{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207702,"rows_kept":207702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1644883202045,0.66622489,42567.0,42563.0,0.2024]
["bitfinex","BTCUSD",1644883202242,0.66622489,42567.0,42565.0,0.00706961]
["bitfinex","BTCUSD",1644883202441,0.66422489,42567.0,42565.0,0.00706961]
["bitfinex","BTCUSD",1644883202800,0.66422489,42567.0,42563.0,0.15064343]
["bitfinex","BTCUSD",1644883203292,0.66622489,42567.0,42563.0,0.15]
["bitfinex","BTCUSD",1644883203494,0.66622489,42567.0,42563.0,0.15064343]
["bitfinex","BTCUSD",1644883203692,0.66622489,42567.0,42565.0,0.00706961]
["bitfinex","BTCUSD",1644883203896,0.66622489,42567.0,42564.0,0.00031446]
["bitfinex","BTCUSD",1644883204095,0.66622489,42567.0,42563.0,0.10095789]
["bitfinex","BTCUSD",1644883204296,0.66622489,42567.0,42564.0,0.05]
["bitfinex","BTCUSD",1644883204496,0.66622489,42567.0,42564.0,0.05031446]
["bitfinex","BTCUSD",1644883204699,0.66622489,42567.0,42564.0,0.00031446]
["bitfinex","BTCUSD",1644883204896,0.66622489,42567.0,42563.0,0.05]
["bitfinex","BTCUSD",1644883205095,0.66422489,42567.0,42563.0,0.05]
["bitfinex","BTCUSD",1644883205295,0.66622489,42567.0,42565.0,0.00706961]
["bitfinex","BTCUSD",1644883205696,0.66622489,42567.0,42564.0,0.00031446]
["bitfinex","BTCUSD",1644883205896,0.66622489,42567.0,42562.0,0.00031446]
["bitfinex","BTCUSD",1644883206095,0.66622489,42567.0,42561.0,0.31145696]
["bitfinex","BTCUSD",1644883206544,0.66422489,42567.0,42561.0,0.31145696]
["bitfinex","BTCUSD",1644883206745,0.66422489,42567.0,42564.0,0.00706961]
["bitfinex","BTCUSD",1644883206943,0.66422489,42567.0,42562.0,0.00031446]
["bitfinex","BTCUSD",1644883207143,0.66522489,42567.0,42561.0,0.31245696]
["bitfinex","BTCUSD",1644883208344,0.66422489,42567.0,42564.0,0.00706961]
["bitfinex","BTCUSD",1644883208543,0.66422489,42567.0,42562.0,0.00100017]
["bitfinex","BTCUSD",1644883209145,0.058748,42566.0,42562.0,0.00100017]
["bitfinex","BTCUSD",1644883209344,0.058748,42566.0,42564.0,0.14830226]
["bitfinex","BTCUSD",1644883209947,0.058748,42566.0,42565.0,0.00706961]
["bitfinex","BTCUSD",1644883210146,0.058748,42566.0,42565.0,0.00738407]
["bitfinex","BTCUSD",1644883210590,0.66422489,42567.0,42565.0,0.00738407]
["bitfinex","BTCUSD",1644883210799,0.117497,42571.0,42565.0,0.00738407]
["bitfinex","BTCUSD",1644883210800,0.2073,42574.0,42567.0,0.25]
["bitfinex","BTCUSD",1644883210996,0.491,42579.0,42568.0,0.1024]
["bitfinex","BTCUSD",1644883211193,0.491,42579.0,42568.0,0.1524]
["bitfinex","BTCUSD",1644883211392,0.491,42579.0,42574.0,0.00706961]
["bitfinex","BTCUSD",1644883211596,0.191,42579.0,42574.0,0.00706961]
["bitfinex","BTCUSD",1644883211792,0.331812,42578.0,42573.0,0.0524]
["bitfinex","BTCUSD",1644883211993,0.39054909,42577.0,42573.0,0.0524]
["bitfinex","BTCUSD",1644883212192,0.331812,42576.0,42573.0,0.0524]
["bitfinex","BTCUSD",1644883212394,0.05873709,42577.0,42573.0,0.0524]
["bitfinex","BTCUSD",1644883212595,0.19727374,42580.0,42573.0,0.0524]
["bitfinex","BTCUSD",1644883212795,0.19727374,42580.0,42576.0,0.30397568]
["bitfinex","BTCUSD",1644883212997,0.19727374,42580.0,42573.0,0.0524]
["bitfinex","BTCUSD",1644883213294,0.0799863,42579.0,42573.0,0.07844942]
["bitfinex","BTCUSD",1644883213496,0.0799863,42579.0,42572.0,0.0524]
["bitfinex","BTCUSD",1644883213898,0.19827374,42580.0,42572.0,0.0524]
["bitfinex","BTCUSD",1644883213899,0.001,42580.0,42572.0,0.0524]
["bitfinex","BTCUSD",1644883214351,0.00066359,42578.0,42573.0,0.27641196]
["bitfinex","BTCUSD",1644883214552,0.00066359,42578.0,42576.0,0.00706961]
["bitfinex","BTCUSD",1644883214751,0.00066359,42578.0,42577.0,0.0524]
["bitfinex","BTCUSD",1644883215257,0.002,42578.0,42577.0,0.1024]
["bitfinex","BTCUSD",1644883215453,0.002,42578.0,42577.0,0.16798814]
["bitfinex","BTCUSD",1644883216053,0.002,42578.0,42577.0,0.17505775]
["bitfinex","BTCUSD",1644883216454,0.1918,42585.0,42577.0,0.36763163]
["bitfinex","BTCUSD",1644883216656,0.25514858,42585.0,42584.0,0.22461518]
["bitfinex","BTCUSD",1644883216855,0.00032623,42588.0,42584.0,0.22461518]
["bitfinex","BTCUSD",1644883217056,0.00032623,42590.0,42584.0,0.22461518]
["bitfinex","BTCUSD",1644883217254,0.002,42585.0,42584.0,0.22461518]
["bitfinex","BTCUSD",1644883217454,0.002,42585.0,42584.0,0.23168479]
["bitfinex","BTCUSD",1644883218507,0.08562292,42587.0,42584.0,0.23168479]
["bitfinex","BTCUSD",1644883218508,0.00064927,42587.0,42584.0,0.23168479]
["bitfinex","BTCUSD",1644883218705,0.00064927,42587.0,42584.0,0.22461518]
["bitfinex","BTCUSD",1644883218905,0.00032623,42588.0,42584.0,0.22461518]
["bitfinex","BTCUSD",1644883219106,0.002,42587.0,42586.0,0.00706961]
["bitfinex","BTCUSD",1644883219707,0.002,42587.0,42586.0,0.23589843]
["bitfinex","BTCUSD",1644883220312,0.002,42587.0,42586.0,0.21438058]
["bitfinex","BTCUSD",1644883220515,0.00032623,42588.0,42586.0,0.26438058]
["bitfinex","BTCUSD",1644883220710,0.00087516,42589.0,42586.0,0.26438058]
["bitfinex","BTCUSD",1644883220914,0.00032623,42588.0,42586.0,0.26438058]
["bitfinex","BTCUSD",1644883221209,0.001,42588.0,42587.0,0.0524]
["bitfinex","BTCUSD",1644883221411,0.00132623,42588.0,42587.0,0.111101]
["bitfinex","BTCUSD",1644883221663,0.001,42588.0,42587.0,0.111101]
["bitfinex","BTCUSD",1644883222449,0.00083111,42589.0,42587.0,0.111101]
["bitfinex","BTCUSD",1644883222648,0.00023289,42589.0,42587.0,0.0524]
["bitfinex","BTCUSD",1644883223051,0.00055912,42589.0,42587.0,0.0524]
["bitfinex","BTCUSD",1644883223250,0.00123289,42589.0,42587.0,0.0544]
["bitfinex","BTCUSD",1644883225599,0.00023289,42589.0,42588.0,1.55355302]
["bitfinex","BTCUSD",1644883226195,0.00023289,42589.0,42588.0,1.85783804]
["bitfinex","BTCUSD",1644883226395,0.00023289,42589.0,42588.0,1.55055302]
["bitfinex","BTCUSD",1644883227199,0.00023289,42589.0,42588.0,1.60355302]
["bitfinex","BTCUSD",1644883227696,0.00032623,42603.0,42589.0,1.14976711]
["bitfinex","BTCUSD",1644883227898,0.00256575,42604.0,42596.0,0.05869]
["bitfinex","BTCUSD",1644883228100,0.00256575,42604.0,42599.0,0.31595178]
["bitfinex","BTCUSD",1644883228297,0.00256575,42604.0,42599.0,0.36835178]
["bitfinex","BTCUSD",1644883228499,0.00289356,42604.0,42599.0,0.36835178]
["bitfinex","BTCUSD",1644883228696,0.00032781,42604.0,42599.0,0.36835178]
["bitfinex","BTCUSD",1644883228897,0.00064152,42604.0,42601.0,0.08147576]
["bitfinex","BTCUSD",1644883229146,0.00064152,42604.0,42602.0,0.22810717]
["bitfinex","BTCUSD",1644883229147,0.00164152,42604.0,42602.0,0.22810717]
["bitfinex","BTCUSD",1644883229348,0.00241539,42609.0,42602.0,0.22810717]
["bitfinex","BTCUSD",1644883229747,0.27449467,42610.0,42602.0,0.22810717]
["bitfinex","BTCUSD",1644883229948,0.25099512,42610.0,42602.0,0.22810717]
["bitfinex","BTCUSD",1644883230147,0.25099512,42610.0,42606.0,0.05970289]
["bitfinex","BTCUSD",1644883230349,0.25099512,42610.0,42606.0,0.13385402]
["bitfinex","BTCUSD",1644883231149,0.25299512,42610.0,42606.0,0.13385402]
["bitfinex","BTCUSD",1644883231351,0.331812,42609.0,42606.0,0.13385402]
["bitfinex","BTCUSD",1644883231549,0.002,42610.0,42606.0,0.13385402]
["bitfinex","BTCUSD",1644883231748,0.27056741,42610.0,42606.0,0.13385402]
["bitfinex","BTCUSD",1644883231948,0.27056741,42610.0,42606.0,0.44962087]
["bitfinex","BTCUSD",1644883231949,0.002,42610.0,42606.0,0.44962087]
["bitfinex","BTCUSD",1644883232350,0.002,42610.0,42608.0,0.08051003]
["bitfinex","BTCUSD",1644883232549,0.0586853,42617.0,42608.0,0.08051003]
["bitfinex","BTCUSD",1644883232802,0.331812,42616.0,42608.0,0.08051003]
["bitfinex","BTCUSD",1644883232996,0.331812,42616.0,42610.0,0.1990136]
["bitfinex","BTCUSD",1644883233599,0.001,42617.0,42610.0,0.1990136]
["bitfinex","BTCUSD",1644883233796,0.00068633,42615.0,42610.0,0.1990136]
["bitfinex","BTCUSD",1644883234195,0.00068633,42615.0,42608.0,0.00068644]
["bitfinex","BTCUSD",1644883234398,0.331812,42614.0,42608.0,0.00068644]
["bitfinex","BTCUSD",1644883234701,0.22827243,42614.0,42606.0,0.68962087]
["bitfinex","BTCUSD",1644883234896,0.22895877,42614.0,42608.0,0.00068643]
["bitfinex","BTCUSD",1644883235297,0.00368634,42614.0,42608.0,0.00068643]
["bitfinex","BTCUSD",1644883235497,0.00368634,42614.0,42611.0,0.05970289]
["bitfinex","BTCUSD",1644883235698,0.00368634,42614.0,42611.0,0.13385402]
["bitfinex","BTCUSD",1644883235900,0.003,42614.0,42611.0,0.13385402]
["bitfinex","BTCUSD",1644883236545,0.00027011,42615.0,42611.0,0.13385402]
["bitfinex","BTCUSD",1644883236745,0.00027011,42615.0,42612.0,0.06326865]
["bitfinex","BTCUSD",1644883236949,0.2,42618.0,42611.0,0.13385402]
["bitfinex","BTCUSD",1644883237345,0.00227011,42615.0,42611.0,0.13385402]
["bitfinex","BTCUSD",1644883237946,0.00227011,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883238145,0.002,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883238550,0.0026886,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883239147,0.0006886,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883239346,0.002,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883239746,0.0026886,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883240398,0.0006886,42615.0,42611.0,0.44471432]
["bitfinex","BTCUSD",1644883240596,0.2,42618.0,42611.0,0.38501143]
["bitfinex","BTCUSD",1644883240802,0.0006886,42615.0,42614.0,0.05970289]
["bitfinex","BTCUSD",1644883240997,0.0006886,42615.0,42614.0,0.13385402]
["bitfinex","BTCUSD",1644883241900,0.45489209,42618.0,42614.0,0.13385402]
["bitfinex","BTCUSD",1644883242099,0.0006436,42617.0,42614.0,0.3671578]
["bitfinex","BTCUSD",1644883242999,0.45289209,42618.0,42614.0,0.3671578]
["bitfinex","BTCUSD",1644883243201,0.002,42617.0,42614.0,0.3671578]
["bitfinex","BTCUSD",1644883243500,0.002,42617.0,42614.0,0.4671578]
["bitfinex","BTCUSD",1644883243704,0.002,42617.0,42614.0,0.13385402]
["bitfinex","BTCUSD",1644883244354,0.08197487,42615.0,42614.0,0.02594044]
["bitfinex","BTCUSD",1644883245155,0.00032617,42616.0,42614.0,0.02594044]
["bitfinex","BTCUSD",1644883245354,0.002,42615.0,42614.0,0.02594044]
["bitfinex","BTCUSD",1644883246158,0.002,42615.0,42611.0,0.39055721]
["bitfinex","BTCUSD",1644883246556,0.05900917,42616.0,42613.0,0.02594044]
["bitfinex","BTCUSD",1644883246756,0.058683,42616.0,42613.0,0.02594044]
["bitfinex","BTCUSD",1644883246955,0.00064711,42615.0,42613.0,0.02594044]
["bitfinex","BTCUSD",1644883247156,0.00097328,42615.0,42613.0,0.02594044]
["bitfinex","BTCUSD",1644883247356,0.07285054,42614.0,42613.0,0.02594044]
["bitfinex","BTCUSD",1644883248000,0.46334854,42614.0,42613.0,0.02594044]
["bitfinex","BTCUSD",1644883248201,0.46334854,42614.0,42613.0,4.044e-05]
["bitfinex","BTCUSD",1644883248202,0.56574854,42614.0,42613.0,4.044e-05]
["bitfinex","BTCUSD",1644883248400,0.56574854,42614.0,42606.0,0.24]
["bitfinex","BTCUSD",1644883248401,0.442898,42614.0,42606.0,0.24]
["bitfinex","BTCUSD",1644883248599,0.331812,42613.0,42606.0,0.24]
["bitfinex","BTCUSD",1644883248799,0.38453817,42613.0,42606.0,0.24]
["bitfinex","BTCUSD",1644883249102,0.058699,42611.0,42606.0,0.24]
["bitfinex","BTCUSD",1644883249300,0.24260173,42610.0,42607.0,0.00064652]
["bitfinex","BTCUSD",1644883249700,0.39727825,42609.0,42606.0,0.00074652]
["bitfinex","BTCUSD",1644883249902,0.39727825,42609.0,42587.0,0.26883242]
["bitfinex","BTCUSD",1644883249903,0.381812,42607.0,42587.0,0.26883242]
["bitfinex","BTCUSD",1644883250103,0.05871205,42603.0,42587.0,0.26883242]
["bitfinex","BTCUSD",1644883250300,0.05871,42598.0,42587.0,0.26883242]
["bitfinex","BTCUSD",1644883250700,0.06859918,42593.0,42591.0,0.13157521]
["bitfinex","BTCUSD",1644883250903,0.06859918,42593.0,42587.0,0.26883242]
["bitfinex","BTCUSD",1644883251101,0.06859918,42593.0,42585.0,0.3]
["bitfinex","BTCUSD",1644883251298,0.06859918,42593.0,42584.0,2.06765279]
["bitfinex","BTCUSD",1644883251558,0.12731218,42593.0,42584.0,2.06765279]
["bitfinex","BTCUSD",1644883251758,0.28433607,42591.0,42584.0,2.32500323]
["bitfinex","BTCUSD",1644883251957,0.08659882,42586.0,42581.0,0.058714]
["bitfinex","BTCUSD",1644883252155,0.08659882,42586.0,42578.0,0.558714]
["bitfinex","BTCUSD",1644883252156,0.08659882,42586.0,42578.0,0.5]
["bitfinex","BTCUSD",1644883252356,0.28433607,42591.0,42578.0,0.5]
["bitfinex","BTCUSD",1644883252959,0.34305407,42591.0,42582.0,0.00068878]
["bitfinex","BTCUSD",1644883253258,0.34405407,42591.0,42583.0,0.19629238]
["bitfinex","BTCUSD",1644883254057,0.34405407,42591.0,42585.0,0.00068875]
["bitfinex","BTCUSD",1644883254362,0.059718,42591.0,42585.0,0.00068875]
["bitfinex","BTCUSD",1644883254557,0.08602912,42588.0,42585.0,0.00068875]
["bitfinex","BTCUSD",1644883255157,0.08602912,42588.0,42583.0,0.19629238]
["bitfinex","BTCUSD",1644883255402,0.08902912,42588.0,42584.0,0.00068876]
["bitfinex","BTCUSD",1644883255604,0.003,42588.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883256603,0.35378973,42593.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883256804,0.07685029,42589.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883257505,0.003,42593.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883257703,0.003,42593.0,42585.0,0.24068875]
["bitfinex","BTCUSD",1644883258602,0.29926481,42593.0,42585.0,0.24068875]
["bitfinex","BTCUSD",1644883258801,0.07124243,42588.0,42585.0,0.24]
["bitfinex","BTCUSD",1644883259051,0.07124243,42588.0,42587.0,0.00042048]
["bitfinex","BTCUSD",1644883260054,0.30134109,42593.0,42585.0,0.29]
["bitfinex","BTCUSD",1644883260255,0.29634109,42593.0,42585.0,0.29042049]
["bitfinex","BTCUSD",1644883260653,0.29634109,42593.0,42587.0,0.0011743]
["bitfinex","BTCUSD",1644883260859,0.331812,42588.0,42578.0,0.00168225]
["bitfinex","BTCUSD",1644883261064,0.331812,42586.0,42578.0,0.00168225]
["bitfinex","BTCUSD",1644883261258,0.3524,42587.0,42573.0,0.30942343]
["bitfinex","BTCUSD",1644883261259,0.07994314,42581.0,42573.0,0.30942343]
["bitfinex","BTCUSD",1644883261456,0.0524,42580.0,42573.0,0.30942343]
["bitfinex","BTCUSD",1644883261855,0.0524,42580.0,42573.0,0.55692043]
["bitfinex","BTCUSD",1644883262902,0.12030374,42580.0,42573.0,0.55692043]
["bitfinex","BTCUSD",1644883263205,0.12030374,42580.0,42573.0,0.60692043]
["bitfinex","BTCUSD",1644883263403,0.0554,42580.0,42573.0,0.60692043]
["bitfinex","BTCUSD",1644883264503,0.27090391,42579.0,42573.0,0.60692043]
["bitfinex","BTCUSD",1644883264905,0.27090391,42579.0,42573.0,0.05]
["bitfinex","BTCUSD",1644883265203,0.27090391,42579.0,42574.0,0.00068693]
["bitfinex","BTCUSD",1644883265401,0.27390391,42579.0,42574.0,0.00068693]
["bitfinex","BTCUSD",1644883265801,0.34073704,42579.0,42574.0,0.00068693]
["bitfinex","BTCUSD",1644883266003,0.06983313,42579.0,42571.0,0.21820985]
["bitfinex","BTCUSD",1644883266204,0.06983313,42579.0,42574.0,0.00068693]
["bitfinex","BTCUSD",1644883266652,0.06983313,42579.0,42574.0,0.24068693]
["bitfinex","BTCUSD",1644883266653,0.06683313,42579.0,42574.0,0.24068693]
["bitfinex","BTCUSD",1644883266852,0.0524,42580.0,42574.0,0.24068693]
["bitfinex","BTCUSD",1644883267253,0.003,42579.0,42574.0,0.24]
["bitfinex","BTCUSD",1644883267457,0.003,42579.0,42575.0,0.00068692]
["bitfinex","BTCUSD",1644883267654,0.003,42579.0,42575.0,0.05941392]
["bitfinex","BTCUSD",1644883268458,0.003,42579.0,42575.0,0.058727]
["bitfinex","BTCUSD",1644883268656,0.1927,42589.0,42576.0,0.0524]
["bitfinex","BTCUSD",1644883268856,0.1927,42589.0,42584.0,0.24628289]
["bitfinex","BTCUSD",1644883269056,0.1194,42590.0,42584.0,0.24628289]
["bitfinex","BTCUSD",1644883269057,0.32056399,42592.0,42584.0,0.24628289]
["bitfinex","BTCUSD",1644883269258,0.003,42589.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883270799,0.058719,42590.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883271001,0.217439,42594.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883271002,0.058716,42592.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883271401,0.002,42589.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883272606,0.331812,42593.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883273204,0.390532,42592.0,42591.0,0.29035905]
["bitfinex","BTCUSD",1644883273403,0.05872,42592.0,42584.0,0.05]
["bitfinex","BTCUSD",1644883274460,0.05872,42592.0,42589.0,0.26027181]
["bitfinex","BTCUSD",1644883274662,0.331812,42591.0,42589.0,0.26027181]
["bitfinex","BTCUSD",1644883274859,0.05872,42592.0,42589.0,0.31027181]
["bitfinex","BTCUSD",1644883275060,0.331812,42591.0,42589.0,0.05]
["bitfinex","BTCUSD",1644883275268,0.331812,42591.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883275269,0.333812,42591.0,42585.0,0.05]
["bitfinex","BTCUSD",1644883275462,0.05872,42589.0,42583.0,0.40257658]
["bitfinex","BTCUSD",1644883275661,0.05872,42589.0,42583.0,0.40193347]
["bitfinex","BTCUSD",1644883275861,0.05872,42589.0,42586.0,0.058715]
["bitfinex","BTCUSD",1644883276062,0.05872,42589.0,42586.0,0.23064414]
["bitfinex","BTCUSD",1644883276263,0.05872,42589.0,42586.0,0.33064414]
["bitfinex","BTCUSD",1644883276663,0.05872,42589.0,42586.0,0.28064414]
["bitfinex","BTCUSD",1644883276863,0.05872,42589.0,42583.0,0.35193347]
["bitfinex","BTCUSD",1644883277062,0.05872,42589.0,42583.0,0.35257808]
["bitfinex","BTCUSD",1644883277263,0.06072,42589.0,42583.0,0.05064461]
["bitfinex","BTCUSD",1644883277462,0.119445,42589.0,42583.0,0.05064461]
["bitfinex","BTCUSD",1644883277812,0.058723,42587.0,42583.0,0.00064461]
["bitfinex","BTCUSD",1644883278004,0.058723,42587.0,42581.0,0.46734209]
["bitfinex","BTCUSD",1644883278203,0.058723,42587.0,42583.0,0.1906446]
["bitfinex","BTCUSD",1644883278604,0.058723,42587.0,42583.0,0.2406446]
["bitfinex","BTCUSD",1644883279203,0.058313,42587.0,42583.0,0.24]
["bitfinex","BTCUSD",1644883279403,0.060313,42587.0,42583.0,0.24064459]
["bitfinex","BTCUSD",1644883280005,0.119039,42587.0,42583.0,0.24064459]
["bitfinex","BTCUSD",1644883280407,0.119039,42587.0,42583.0,0.24]
["bitfinex","BTCUSD",1644883280605,0.117039,42587.0,42583.0,0.24064449]
["bitfinex","BTCUSD",1644883280904,0.39053717,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883281308,0.30675027,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883283356,0.30775027,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883283556,0.059727,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883283756,0.391539,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883284158,0.42231195,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883284658,0.67639114,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883284859,0.42131195,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883285302,0.42331195,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883285905,0.68554582,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883286101,0.73794582,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883287002,0.47571195,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883287201,0.47371195,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883287403,0.47571195,42590.0,42589.0,0.02957931]
["bitfinex","BTCUSD",1644883288703,0.47371195,42590.0,42589.0,0.02457931]
["bitfinex","BTCUSD",1644883289350,0.47571195,42590.0,42589.0,0.02457931]
["bitfinex","BTCUSD",1644883290550,0.47371195,42590.0,42589.0,0.02457931]
["bitfinex","BTCUSD",1644883290750,1.71371195,42590.0,42589.0,0.02457931]
["bitfinex","BTCUSD",1644883290952,0.47371195,42590.0,42589.0,0.02457931]
["bitfinex","BTCUSD",1644883291351,0.80752395,42590.0,42589.0,0.02457931]
["bitfinex","BTCUSD",1644883291955,0.80752395,42590.0,42583.0,0.14068604]
["bitfinex","BTCUSD",1644883291956,0.356382,42589.0,42583.0,0.14068604]
["bitfinex","BTCUSD",1644883292157,1.24,42584.0,42583.0,0.14068604]
["bitfinex","BTCUSD",1644883292353,1.081812,42583.0,42577.0,0.00274451]
["bitfinex","BTCUSD",1644883292553,1.081812,42583.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883292554,0.331812,42581.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883292809,1.24,42578.0,42575.0,0.00274451]
["bitfinex","BTCUSD",1644883293007,2.08434205,42576.0,42575.0,0.00274451]
["bitfinex","BTCUSD",1644883293409,2.18434205,42576.0,42575.0,0.00274451]
["bitfinex","BTCUSD",1644883293806,0.39056216,42574.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883294006,0.331812,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883294206,0.05875016,42574.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883294407,0.28792167,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883295206,0.82468042,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883295409,0.49486842,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883296311,0.53875875,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883296563,0.63675875,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883297461,0.63775875,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883298062,0.118494,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883298263,0.450306,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883298461,0.72816314,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883298665,0.72716314,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883299361,0.72816314,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883299763,0.39635114,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883299963,0.66941514,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883300601,0.390558,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883300901,0.73314646,42572.0,42571.0,0.192]
["bitfinex","BTCUSD",1644883301101,0.390558,42572.0,42571.0,0.192]
["bitfinex","BTCUSD",1644883301504,0.391558,42572.0,42571.0,0.192]
["bitfinex","BTCUSD",1644883302103,0.391558,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883302302,0.66685286,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883302902,0.66585286,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883303102,0.75459688,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883303505,0.75559688,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883303903,0.48030202,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883304156,0.34115256,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883304350,0.67296456,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883304552,0.059746,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883304753,0.058746,42572.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883305150,0.058738,42574.0,42571.0,0.002]
["bitfinex","BTCUSD",1644883305551,0.002,42572.0,42571.0,0.3074755]
["bitfinex","BTCUSD",1644883305751,0.002,42572.0,42571.0,0.3574755]
["bitfinex","BTCUSD",1644883306757,0.05873779,42575.0,42571.0,0.4162125]
["bitfinex","BTCUSD",1644883306952,0.05874,42574.0,42572.0,0.21599659]
["bitfinex","BTCUSD",1644883307157,0.11747686,42579.0,42572.0,0.21599659]
["bitfinex","BTCUSD",1644883307158,0.117463,42583.0,42573.0,0.05]
["bitfinex","BTCUSD",1644883307357,0.000828,42585.0,42574.0,0.0524]
["bitfinex","BTCUSD",1644883307554,0.003,42575.0,42574.0,0.0524]
["bitfinex","BTCUSD",1644883307821,0.000828,42585.0,42577.0,0.058721]
["bitfinex","BTCUSD",1644883308015,0.07499707,42582.0,42580.0,0.29517165]
["bitfinex","BTCUSD",1644883308216,0.07499707,42582.0,42577.0,0.058721]
["bitfinex","BTCUSD",1644883309217,0.07499707,42582.0,42578.0,0.34870084]
["bitfinex","BTCUSD",1644883309422,0.07699707,42582.0,42578.0,0.34870084]
["bitfinex","BTCUSD",1644883309618,0.07699707,42582.0,42578.0,0.39870084]
["bitfinex","BTCUSD",1644883309820,0.07699707,42582.0,42578.0,0.45743284]
["bitfinex","BTCUSD",1644883309821,0.058734,42581.0,42578.0,0.45743284]
["bitfinex","BTCUSD",1644883310020,0.043734,42581.0,42578.0,0.108732]
["bitfinex","BTCUSD",1644883310221,0.043734,42581.0,42579.0,0.05]
["bitfinex","BTCUSD",1644883310821,0.043734,42581.0,42579.0,0.03374732]
["bitfinex","BTCUSD",1644883311023,0.043734,42581.0,42578.0,0.00066267]
["bitfinex","BTCUSD",1644883311423,0.045734,42581.0,42578.0,0.00066267]
["bitfinex","BTCUSD",1644883311659,0.045734,42581.0,42577.0,0.058733]
["bitfinex","BTCUSD",1644883311861,0.045734,42581.0,42577.0,0.05939568]
["bitfinex","BTCUSD",1644883312260,0.045734,42581.0,42577.0,0.00066268]
["bitfinex","BTCUSD",1644883312660,0.045734,42581.0,42578.0,0.30122692]
["bitfinex","BTCUSD",1644883312661,0.11746928,42580.0,42578.0,0.30122692]
["bitfinex","BTCUSD",1644883312860,0.058735,42579.0,42578.0,0.30122692]
["bitfinex","BTCUSD",1644883313059,0.058735,42579.0,42578.0,0.35122692]
["bitfinex","BTCUSD",1644883313461,0.060735,42579.0,42578.0,0.05]
["bitfinex","BTCUSD",1644883313661,0.11946835,42579.0,42577.0,0.00064854]
["bitfinex","BTCUSD",1644883314061,0.11946835,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883314260,0.06073335,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883314461,0.06073335,42579.0,42578.0,0.34745985]
["bitfinex","BTCUSD",1644883314664,0.06073335,42579.0,42576.0,0.00064855]
["bitfinex","BTCUSD",1644883314861,0.05873335,42579.0,42576.0,0.00064855]
["bitfinex","BTCUSD",1644883315310,0.05873335,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883315508,0.11846535,42579.0,42575.0,0.00204344]
["bitfinex","BTCUSD",1644883315805,0.11846535,42579.0,42576.0,0.26473191]
["bitfinex","BTCUSD",1644883316206,0.11846535,42579.0,42577.0,0.05]
["bitfinex","BTCUSD",1644883316605,0.11746535,42579.0,42577.0,0.05]
["bitfinex","BTCUSD",1644883317212,0.11746535,42579.0,42576.0,0.00064151]
["bitfinex","BTCUSD",1644883317407,0.11946535,42579.0,42576.0,0.00064151]
["bitfinex","BTCUSD",1644883317808,0.11946535,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883318007,0.11946535,42579.0,42576.0,0.25879961]
["bitfinex","BTCUSD",1644883318208,0.11946535,42579.0,42577.0,0.05]
["bitfinex","BTCUSD",1644883318407,0.11946535,42579.0,42575.0,0.00203641]
["bitfinex","BTCUSD",1644883318807,0.11746535,42579.0,42575.0,0.00203641]
["bitfinex","BTCUSD",1644883319068,0.11746535,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883319267,0.11746535,42579.0,42575.0,0.00203641]
["bitfinex","BTCUSD",1644883319568,0.11746535,42579.0,42576.0,0.28416513]
["bitfinex","BTCUSD",1644883319569,0.11946535,42579.0,42576.0,0.28416513]
["bitfinex","BTCUSD",1644883319771,0.06073335,42579.0,42577.0,0.05]
["bitfinex","BTCUSD",1644883320870,0.3,42589.0,42577.0,0.108724]
["bitfinex","BTCUSD",1644883321269,0.35,42589.0,42577.0,0.108724]
["bitfinex","BTCUSD",1644883321469,0.35,42589.0,42581.0,0.21188521]
["bitfinex","BTCUSD",1644883321470,0.002,42588.0,42581.0,0.21188521]
["bitfinex","BTCUSD",1644883321668,0.002,42588.0,42583.0,0.25026246]
["bitfinex","BTCUSD",1644883321669,0.08757055,42588.0,42583.0,0.25026246]
["bitfinex","BTCUSD",1644883321870,0.05871846,42585.0,42583.0,0.25026246]
["bitfinex","BTCUSD",1644883322169,0.05871846,42585.0,42583.0,0.30026246]
["bitfinex","BTCUSD",1644883323010,0.11744346,42585.0,42583.0,0.30026246]
["bitfinex","BTCUSD",1644883323209,0.16744346,42585.0,42583.0,0.30026246]
["bitfinex","BTCUSD",1644883323407,0.05871846,42585.0,42583.0,0.30026246]
["bitfinex","BTCUSD",1644883323608,0.06071846,42585.0,42583.0,0.30026246]
["bitfinex","BTCUSD",1644883323807,0.06071846,42585.0,42583.0,0.05]
["bitfinex","BTCUSD",1644883324208,0.06071846,42585.0,42581.0,0.05064154]
["bitfinex","BTCUSD",1644883324609,0.06071846,42585.0,42581.0,0.00064154]
["bitfinex","BTCUSD",1644883325011,0.06071846,42585.0,42580.0,0.33329975]
["bitfinex","BTCUSD",1644883325207,0.06071846,42585.0,42581.0,0.00064153]
["bitfinex","BTCUSD",1644883326210,0.06071846,42585.0,42580.0,0.63381263]
["bitfinex","BTCUSD",1644883326411,0.06071846,42585.0,42581.0,0.00064153]
["bitfinex","BTCUSD",1644883326659,0.05871846,42585.0,42581.0,0.00064153]
["bitfinex","BTCUSD",1644883327259,0.05871846,42585.0,42580.0,0.29615441]
["bitfinex","BTCUSD",1644883327461,0.06071846,42585.0,42580.0,0.29615441]
["bitfinex","BTCUSD",1644883327666,0.06071846,42585.0,42581.0,0.00064154]
["bitfinex","BTCUSD",1644883327860,0.11944346,42585.0,42581.0,0.00064154]
["bitfinex","BTCUSD",1644883328461,0.11944346,42585.0,42581.0,0.29162826]
["bitfinex","BTCUSD",1644883328660,0.11744346,42585.0,42581.0,0.29098672]
["bitfinex","BTCUSD",1644883329461,0.11944346,42585.0,42581.0,0.29098672]
["bitfinex","BTCUSD",1644883329662,0.11944346,42585.0,42581.0,0.29087572]
["bitfinex","BTCUSD",1644883329864,0.11944346,42585.0,42580.0,0.29615441]
["bitfinex","BTCUSD",1644883330064,0.16971189,42585.0,42580.0,0.04564153]
["bitfinex","BTCUSD",1644883330335,0.16971189,42585.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883330336,0.39054295,42583.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883330520,0.6556,42580.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883330719,0.384212,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883330918,0.0524,42579.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883331118,0.94335228,42578.0,42575.0,0.00207874]
["bitfinex","BTCUSD",1644883331319,0.384212,42577.0,42575.0,0.00207874]
["bitfinex","BTCUSD",1644883331521,1.80045673,42577.0,42575.0,0.00207874]
["bitfinex","BTCUSD",1644883331717,0.05,42576.0,42575.0,0.00207874]
["bitfinex","BTCUSD",1644883331917,0.1024,42576.0,42575.0,0.00207874]
["bitfinex","BTCUSD",1644883332117,0.1024,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883332518,0.41306013,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883332921,0.51306013,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883333118,1.75306013,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883333519,1.75506013,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883333719,2.26312613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883334557,1.93131413,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883334756,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883335559,2.26212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883336758,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883337456,2.26212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883338711,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883339311,2.47618707,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883339513,2.47718707,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883339713,2.26212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883340814,2.31112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883341216,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883341414,2.31112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883341660,2.26212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883341859,2.31212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883342061,2.26212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883342861,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883343462,2.26212613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883344862,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883345507,2.26312613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883346807,2.26112613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883347009,2.26029813,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883347608,2.26129813,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883348809,2.26029813,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883349460,2.26129813,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883350864,2.26029813,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883351466,2.26229813,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883351665,1.93048613,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883351870,0.178254,42576.0,42575.0,0.00139489]
["bitfinex","BTCUSD",1644883352072,0.23499173,42577.0,42576.0,0.41666515]
["bitfinex","BTCUSD",1644883352271,0.17624473,42577.0,42576.0,0.41666515]
["bitfinex","BTCUSD",1644883353512,0.17824473,42577.0,42576.0,0.41666515]
["bitfinex","BTCUSD",1644883353914,0.17824473,42577.0,42576.0,0.61872018]
["bitfinex","BTCUSD",1644883353915,0.052,42577.0,42576.0,0.61872018]
["bitfinex","BTCUSD",1644883354112,0.002,42577.0,42576.0,0.61872018]
["bitfinex","BTCUSD",1644883354314,0.002,42577.0,42576.0,0.68808462]
["bitfinex","BTCUSD",1644883354512,0.002,42577.0,42576.0,0.48602959]
["bitfinex","BTCUSD",1644883354913,0.05874582,42578.0,42576.0,0.48602959]
["bitfinex","BTCUSD",1644883355114,0.05874582,42578.0,42576.0,0.80812066]
["bitfinex","BTCUSD",1644883355514,0.06074582,42578.0,42576.0,0.80812066]
["bitfinex","BTCUSD",1644883356863,0.05874582,42578.0,42576.0,0.80812066]
["bitfinex","BTCUSD",1644883357659,0.05974582,42578.0,42576.0,0.80812066]
["bitfinex","BTCUSD",1644883358659,0.05974582,42578.0,42577.0,0.26630725]
["bitfinex","BTCUSD",1644883358863,0.05874582,42578.0,42577.0,0.26630725]
["bitfinex","BTCUSD",1644883359060,0.05874582,42578.0,42576.0,0.80812066]
["bitfinex","BTCUSD",1644883359460,0.05874582,42578.0,42576.0,1.07573904]
["bitfinex","BTCUSD",1644883359660,0.11948182,42578.0,42576.0,0.80812066]
["bitfinex","BTCUSD",1644883360161,0.11948182,42578.0,42576.0,0.48602959]
["bitfinex","BTCUSD",1644883360610,0.11948182,42578.0,42577.0,0.26638486]
["bitfinex","BTCUSD",1644883360811,0.11748182,42578.0,42576.0,0.7554554]
["bitfinex","BTCUSD",1644883361009,0.11748182,42578.0,42576.0,0.48602959]
["bitfinex","BTCUSD",1644883361415,0.11748182,42578.0,42576.0,0.73866567]
["bitfinex","BTCUSD",1644883361609,0.11948182,42578.0,42576.0,0.73866567]
["bitfinex","BTCUSD",1644883362211,0.11948182,42578.0,42576.0,0.48602959]
["bitfinex","BTCUSD",1644883362813,0.11748182,42578.0,42576.0,0.48602959]
["bitfinex","BTCUSD",1644883363215,0.17621093,42581.0,42576.0,0.78602959]
["bitfinex","BTCUSD",1644883363422,0.00068377,42584.0,42577.0,0.40572224]
["bitfinex","BTCUSD",1644883363619,0.2001,42591.0,42577.0,0.45812224]
["bitfinex","BTCUSD",1644883363817,0.2001,42591.0,42578.0,0.4]
["bitfinex","BTCUSD",1644883363818,0.3,42590.0,42578.0,0.4]
["bitfinex","BTCUSD",1644883364066,0.35872,42590.0,42579.0,0.0524]
["bitfinex","BTCUSD",1644883364264,0.05872792,42583.0,42579.0,0.0524]
["bitfinex","BTCUSD",1644883364463,0.05872792,42583.0,42580.0,0.53936961]
["bitfinex","BTCUSD",1644883364663,0.05872792,42583.0,42581.0,0.0524]
["bitfinex","BTCUSD",1644883365663,0.06072792,42583.0,42581.0,0.0524]
["bitfinex","BTCUSD",1644883366465,0.002,42583.0,42581.0,0.0524]
["bitfinex","BTCUSD",1644883367065,0.002,42583.0,42582.0,0.27832558]
["bitfinex","BTCUSD",1644883367267,0.002,42583.0,42582.0,0.32832558]
["bitfinex","BTCUSD",1644883367466,0.31102913,42592.0,42582.0,0.38703758]
["bitfinex","BTCUSD",1644883367467,0.00064561,42584.0,42582.0,0.38703758]
["bitfinex","BTCUSD",1644883367667,0.00064561,42584.0,42583.0,0.33031088]
["bitfinex","BTCUSD",1644883368317,0.11742788,42589.0,42583.0,0.33031088]
["bitfinex","BTCUSD",1644883368517,0.11742788,42589.0,42584.0,0.06873232]
["bitfinex","BTCUSD",1644883368716,0.11742788,42589.0,42588.0,0.58985695]
["bitfinex","BTCUSD",1644883368919,0.05871387,42590.0,42588.0,0.58985695]
["bitfinex","BTCUSD",1644883369117,0.26924876,42598.0,42588.0,0.58985695]
["bitfinex","BTCUSD",1644883369118,0.26924876,42598.0,42588.0,0.63985695]
["bitfinex","BTCUSD",1644883369518,0.11740572,42598.0,42588.0,0.63985695]
["bitfinex","BTCUSD",1644883369718,0.002,42590.0,42588.0,0.93985695]
["bitfinex","BTCUSD",1644883369920,0.06070668,42590.0,42588.0,0.69856295]
["bitfinex","BTCUSD",1644883370121,0.002,42590.0,42589.0,0.3]
["bitfinex","BTCUSD",1644883370322,0.002,42590.0,42589.0,0.3524]
["bitfinex","BTCUSD",1644883370520,0.002,42590.0,42589.0,0.0524]
["bitfinex","BTCUSD",1644883370719,0.002,42590.0,42589.0,0.1524]
["bitfinex","BTCUSD",1644883370921,0.11772418,42601.0,42589.0,0.1524]
["bitfinex","BTCUSD",1644883371120,0.00023161,42592.0,42589.0,0.4524]
["bitfinex","BTCUSD",1644883371323,0.00023161,42592.0,42590.0,0.2086934]
["bitfinex","BTCUSD",1644883371561,0.00023161,42592.0,42591.0,0.1523]
["bitfinex","BTCUSD",1644883371762,0.00032617,42600.0,42592.0,0.25]
["bitfinex","BTCUSD",1644883371967,0.00232617,42601.0,42593.0,0.0524]
["bitfinex","BTCUSD",1644883372162,0.00023152,42594.0,42593.0,0.0524]
["bitfinex","BTCUSD",1644883373361,0.05869906,42596.0,42593.0,0.0524]
["bitfinex","BTCUSD",1644883373563,0.05869906,42596.0,42593.0,0.0534]
["bitfinex","BTCUSD",1644883373762,0.00032617,42599.0,42593.0,0.112097]
["bitfinex","BTCUSD",1644883373763,0.05902288,42599.0,42593.0,0.112097]
["bitfinex","BTCUSD",1644883373963,0.00032617,42600.0,42594.0,0.33928705]
["bitfinex","BTCUSD",1644883374162,0.00032617,42602.0,42595.0,0.0524]
["bitfinex","BTCUSD",1644883374360,0.16739217,42603.0,42595.0,0.0524]
["bitfinex","BTCUSD",1644883374361,0.16739217,42603.0,42601.0,0.19012403]
["bitfinex","BTCUSD",1644883374566,0.16739217,42603.0,42601.0,0.07532966]
["bitfinex","BTCUSD",1644883374567,0.00032617,42602.0,42601.0,0.07532966]
["bitfinex","BTCUSD",1644883374761,0.16739217,42603.0,42601.0,0.07532966]
["bitfinex","BTCUSD",1644883374962,0.16771834,42603.0,42601.0,0.39888008]
["bitfinex","BTCUSD",1644883375161,0.16739217,42603.0,42601.0,0.39888008]
["bitfinex","BTCUSD",1644883375616,0.17071834,42603.0,42601.0,0.39888008]
["bitfinex","BTCUSD",1644883376016,0.37099153,42603.0,42595.0,0.0524]
["bitfinex","BTCUSD",1644883376417,0.37099153,42603.0,42594.0,0.33059105]
["bitfinex","BTCUSD",1644883376418,0.058705,42601.0,42593.0,0.3]
["bitfinex","BTCUSD",1644883376617,0.05870856,42600.0,42593.0,0.3]
["bitfinex","BTCUSD",1644883376817,0.05870856,42600.0,42589.0,0.1747]
["bitfinex","BTCUSD",1644883376818,0.05903473,42600.0,42590.0,0.3]
["bitfinex","BTCUSD",1644883377016,0.05870856,42600.0,42599.0,0.07867518]
["bitfinex","BTCUSD",1644883377221,0.05870856,42600.0,42599.0,0.28508018]
["bitfinex","BTCUSD",1644883377718,0.06070856,42600.0,42599.0,0.206405]
["bitfinex","BTCUSD",1644883378220,0.06070856,42600.0,42593.0,0.3]
["bitfinex","BTCUSD",1644883378422,0.06070856,42600.0,42589.0,0.2747]
["bitfinex","BTCUSD",1644883378423,0.06070856,42600.0,42589.0,0.1247]
["bitfinex","BTCUSD",1644883378620,0.06070856,42600.0,42590.0,0.3]
["bitfinex","BTCUSD",1644883378818,0.05870856,42600.0,42593.0,0.08473701]
["bitfinex","BTCUSD",1644883379064,0.05903473,42600.0,42593.0,0.08473701]
["bitfinex","BTCUSD",1644883379264,0.05870782,42597.0,42593.0,0.32712038]
["bitfinex","BTCUSD",1644883380165,0.05870782,42597.0,42593.0,0.24238337]
["bitfinex","BTCUSD",1644883380664,0.05870782,42597.0,42589.0,0.1747]
["bitfinex","BTCUSD",1644883380665,0.0587092,42595.0,42589.0,0.1747]
["bitfinex","BTCUSD",1644883380868,0.0006855,42597.0,42589.0,0.05]
["bitfinex","BTCUSD",1644883381066,0.0006855,42597.0,42592.0,0.25238105]
["bitfinex","BTCUSD",1644883381269,0.0006855,42597.0,42595.0,0.32742151]
["bitfinex","BTCUSD",1644883381668,0.001,42597.0,42595.0,0.32742151]
["bitfinex","BTCUSD",1644883382068,0.001,42597.0,42594.0,0.058699]
["bitfinex","BTCUSD",1644883382474,0.001,42597.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883382670,0.05970027,42597.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883383510,0.05870027,42597.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883383808,0.06070027,42597.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883385015,0.05870027,42597.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883385512,0.00032617,42600.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883385513,0.00026911,42598.0,42595.0,0.55196823]
["bitfinex","BTCUSD",1644883385818,0.00026911,42598.0,42595.0,0.60768871]
["bitfinex","BTCUSD",1644883385819,0.002,42597.0,42595.0,0.60768871]
["bitfinex","BTCUSD",1644883386663,0.002,42597.0,42595.0,0.72507271]
["bitfinex","BTCUSD",1644883386863,0.00026911,42598.0,42595.0,0.60768871]
["bitfinex","BTCUSD",1644883387163,0.00026911,42598.0,42595.0,0.25802108]
["bitfinex","BTCUSD",1644883387462,0.00026911,42598.0,42597.0,0.19437703]
["bitfinex","BTCUSD",1644883387667,0.00032617,42603.0,42597.0,0.19437703]
["bitfinex","BTCUSD",1644883387864,0.00026879,42599.0,42598.0,0.30042297]
["bitfinex","BTCUSD",1644883388865,0.00032617,42604.0,42598.0,0.35042297]
["bitfinex","BTCUSD",1644883389064,0.00026879,42601.0,42598.0,0.35042297]
["bitfinex","BTCUSD",1644883389465,0.05896004,42601.0,42598.0,0.35042297]
["bitfinex","BTCUSD",1644883389665,0.05928621,42601.0,42598.0,0.41111397]
["bitfinex","BTCUSD",1644883389865,0.05928621,42601.0,42598.0,0.35242297]
["bitfinex","BTCUSD",1644883390065,0.05901742,42601.0,42598.0,0.35242297]
["bitfinex","BTCUSD",1644883390916,0.05901742,42601.0,42598.0,0.35042297]
["bitfinex","BTCUSD",1644883391719,0.05901742,42601.0,42598.0,0.30242297]
["bitfinex","BTCUSD",1644883393019,0.05901742,42601.0,42598.0,0.30042297]
["bitfinex","BTCUSD",1644883393824,0.05901742,42601.0,42598.0,0.30142297]
["bitfinex","BTCUSD",1644883394665,0.05869125,42601.0,42598.0,0.30142297]
["bitfinex","BTCUSD",1644883395565,0.05869125,42601.0,42598.0,0.30042297]
["bitfinex","BTCUSD",1644883395765,0.05869125,42601.0,42598.0,0.30142297]
["bitfinex","BTCUSD",1644883396165,0.05869125,42601.0,42598.0,0.001]
["bitfinex","BTCUSD",1644883397168,0.05869125,42601.0,42596.0,0.06633845]
["bitfinex","BTCUSD",1644883397366,0.05869728,42601.0,42596.0,0.06633845]
["bitfinex","BTCUSD",1644883397566,0.11739494,42600.0,42596.0,0.06633845]
["bitfinex","BTCUSD",1644883397823,0.11739494,42600.0,42596.0,0.06733845]
["bitfinex","BTCUSD",1644883398022,0.16739494,42600.0,42596.0,0.06733845]
["bitfinex","BTCUSD",1644883398820,0.1680711,42600.0,42596.0,0.06733845]
["bitfinex","BTCUSD",1644883399018,0.1680711,42600.0,42596.0,0.06633845]
["bitfinex","BTCUSD",1644883399220,0.1680711,42600.0,42597.0,0.0524]
["bitfinex","BTCUSD",1644883399221,0.05067616,42600.0,42597.0,0.0524]
["bitfinex","BTCUSD",1644883399420,0.05067616,42600.0,42597.0,0.05811962]
["bitfinex","BTCUSD",1644883399619,0.00032617,42602.0,42597.0,0.05811962]
["bitfinex","BTCUSD",1644883399820,0.16737512,42603.0,42597.0,0.05811962]
["bitfinex","BTCUSD",1644883400020,0.00026909,42601.0,42600.0,0.18350238]
["bitfinex","BTCUSD",1644883400221,0.00026909,42601.0,42600.0,0.23590238]
["bitfinex","BTCUSD",1644883400420,0.00026909,42601.0,42600.0,0.111085]
["bitfinex","BTCUSD",1644883400624,0.0589535,42601.0,42600.0,0.111085]
["bitfinex","BTCUSD",1644883400820,0.05868441,42601.0,42600.0,0.0524]
["bitfinex","BTCUSD",1644883401866,0.05868441,42601.0,42600.0,0.0544]
["bitfinex","BTCUSD",1644883402171,0.05868441,42601.0,42600.0,0.33404879]
["bitfinex","BTCUSD",1644883402368,0.05868441,42601.0,42600.0,0.43404879]
["bitfinex","BTCUSD",1644883402967,0.05868441,42601.0,42600.0,0.43204879]
["bitfinex","BTCUSD",1644883403270,0.05860742,42601.0,42600.0,0.43204879]
["bitfinex","BTCUSD",1644883403468,0.05868339,42602.0,42601.0,0.36230223]
["bitfinex","BTCUSD",1644883403666,0.05868339,42602.0,42601.0,0.41470223]
["bitfinex","BTCUSD",1644883403871,0.05868339,42602.0,42601.0,0.51470223]
["bitfinex","BTCUSD",1644883404868,0.05868339,42602.0,42601.0,0.78373435]
["bitfinex","BTCUSD",1644883405320,0.05032617,42603.0,42602.0,0.22216256]
["bitfinex","BTCUSD",1644883405512,0.05,42603.0,42602.0,0.56682048]
["bitfinex","BTCUSD",1644883405713,0.05032617,42604.0,42603.0,0.06542471]
["bitfinex","BTCUSD",1644883405916,0.05,42604.0,42603.0,0.50932777]
["bitfinex","BTCUSD",1644883406112,0.00101453,42605.0,42603.0,0.50932777]
["bitfinex","BTCUSD",1644883406314,0.00068836,42605.0,42603.0,0.50932777]
["bitfinex","BTCUSD",1644883406712,0.1180477,42605.0,42603.0,0.69093701]
["bitfinex","BTCUSD",1644883406912,0.1180477,42605.0,42604.0,0.27065034]
["bitfinex","BTCUSD",1644883406913,0.11768551,42605.0,42604.0,0.27065034]
["bitfinex","BTCUSD",1644883407113,0.11735934,42605.0,42604.0,0.27065034]
["bitfinex","BTCUSD",1644883407813,0.11835934,42605.0,42604.0,0.27165034]
["bitfinex","BTCUSD",1644883408014,0.11835934,42605.0,42604.0,0.001]
["bitfinex","BTCUSD",1644883408416,0.11835934,42605.0,42604.0,0.2701544]
["bitfinex","BTCUSD",1644883409064,0.11735934,42605.0,42604.0,0.2691544]
["bitfinex","BTCUSD",1644883409468,0.05900559,42606.0,42604.0,0.3215544]
["bitfinex","BTCUSD",1644883409669,0.05900559,42606.0,42605.0,0.33435323]
["bitfinex","BTCUSD",1644883409866,0.05867942,42606.0,42605.0,0.48675323]
["bitfinex","BTCUSD",1644883411666,0.05899765,42607.0,42606.0,0.058671]
["bitfinex","BTCUSD",1644883411867,0.05867148,42607.0,42606.0,0.38325628]
["bitfinex","BTCUSD",1644883412065,0.05867148,42607.0,42605.0,0.13143892]
["bitfinex","BTCUSD",1644883412266,0.05899765,42607.0,42606.0,0.0524]
["bitfinex","BTCUSD",1644883412465,0.05867148,42607.0,42606.0,0.0524]
["bitfinex","BTCUSD",1644883413112,0.05867148,42607.0,42606.0,0.111071]
["bitfinex","BTCUSD",1644883413912,0.05867148,42607.0,42606.0,0.114071]
["bitfinex","BTCUSD",1644883415116,0.05867148,42607.0,42606.0,0.111071]
["bitfinex","BTCUSD",1644883415918,0.05867148,42607.0,42606.0,0.114071]
["bitfinex","BTCUSD",1644883417167,0.05867148,42607.0,42606.0,0.111071]
["bitfinex","BTCUSD",1644883417769,0.05867148,42607.0,42606.0,0.114071]
["bitfinex","BTCUSD",1644883419173,0.05867148,42607.0,42606.0,0.111071]
["bitfinex","BTCUSD",1644883419773,0.05867148,42607.0,42606.0,0.113071]
["bitfinex","BTCUSD",1644883421016,0.05867148,42607.0,42606.0,0.111071]
["bitfinex","BTCUSD",1644883421717,0.05867148,42607.0,42606.0,0.161071]
["bitfinex","BTCUSD",1644883421918,0.05867148,42607.0,42606.0,0.163071]
["bitfinex","BTCUSD",1644883422718,0.11767665,42608.0,42606.0,0.163071]
["bitfinex","BTCUSD",1644883422920,0.11735048,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883423120,0.11767665,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883423923,0.11767665,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883425270,0.11767665,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883425871,0.11767665,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883426674,0.05900138,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883427072,0.05900138,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883427473,0.05867521,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883427675,0.05900138,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883427912,0.05900138,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883428713,0.05867521,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883428913,0.05900138,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883429111,0.05900138,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883429917,0.05867521,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883430115,0.05900138,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883431016,0.05867521,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883431415,0.05900138,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883431874,0.05900138,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883432270,0.05867521,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883432470,0.05900138,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883433168,0.05890026,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883433570,0.05857409,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883433870,0.05890026,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883434670,0.05857409,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883435170,0.05890026,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883435615,0.05890026,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883435818,0.05857409,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883436215,0.05890026,42608.0,42606.0,0.110671]
["bitfinex","BTCUSD",1644883437020,0.05890026,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883437217,0.05857409,42608.0,42606.0,0.167344]
["bitfinex","BTCUSD",1644883437418,0.05890026,42608.0,42606.0,0.167344]
["bitfinex","BTCUSD",1644883437817,0.05890026,42608.0,42606.0,0.119344]
["bitfinex","BTCUSD",1644883438217,0.05857409,42608.0,42606.0,0.119344]
["bitfinex","BTCUSD",1644883438618,0.05890026,42608.0,42606.0,0.119344]
["bitfinex","BTCUSD",1644883438819,0.05890026,42608.0,42606.0,0.169344]
["bitfinex","BTCUSD",1644883439069,0.05890026,42608.0,42606.0,0.167344]
["bitfinex","BTCUSD",1644883439273,0.05890026,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883439470,0.05857409,42608.0,42606.0,0.108671]
["bitfinex","BTCUSD",1644883439771,0.05857409,42608.0,42606.0,0.161071]
["bitfinex","BTCUSD",1644883439969,0.05890026,42608.0,42606.0,0.163071]
["bitfinex","BTCUSD",1644883440968,0.05857409,42608.0,42606.0,0.163071]
["bitfinex","BTCUSD",1644883441170,0.05890026,42608.0,42606.0,0.163071]
["bitfinex","BTCUSD",1644883442072,0.06142984,42616.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883442274,0.2585742,42616.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883442473,0.19714436,42615.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883442675,0.26160456,42615.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883443121,0.45591861,42615.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883443319,0.80797474,42615.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883443921,0.80997474,42615.0,42614.0,0.18197681]
["bitfinex","BTCUSD",1644883444327,0.80997474,42615.0,42614.0,0.08977605]
["bitfinex","BTCUSD",1644883444328,1.29178674,42615.0,42614.0,0.08977605]
["bitfinex","BTCUSD",1644883444526,1.29178674,42615.0,42605.0,0.19903391]
["bitfinex","BTCUSD",1644883444527,1.24,42614.0,42605.0,0.19903391]
["bitfinex","BTCUSD",1644883444723,0.058698,42609.0,42605.0,0.19903391]
["bitfinex","BTCUSD",1644883444929,0.32181499,42608.0,42597.0,0.26327021]
["bitfinex","BTCUSD",1644883445124,0.32181499,42608.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883445125,0.25005656,42607.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883445323,0.14434039,42605.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883445522,0.34199695,42605.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883445721,0.40069395,42605.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883445923,0.40469395,42605.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883446222,0.25825389,42600.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883446666,0.30825389,42600.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883447066,0.30825389,42600.0,42597.0,0.44622277]
["bitfinex","BTCUSD",1644883447268,0.63000348,42600.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883447475,0.21542272,42599.0,42596.0,0.19899552]
["bitfinex","BTCUSD",1644883447671,0.21542272,42599.0,42594.0,0.19899552]
["bitfinex","BTCUSD",1644883447672,0.0524,42598.0,42594.0,0.19899552]
["bitfinex","BTCUSD",1644883447869,0.0524,42598.0,42595.0,0.70497849]
["bitfinex","BTCUSD",1644883448274,0.0524,42598.0,42596.0,0.23712707]
["bitfinex","BTCUSD",1644883448471,0.16981374,42598.0,42596.0,0.23712707]
["bitfinex","BTCUSD",1644883448871,0.11741374,42598.0,42596.0,0.23712707]
["bitfinex","BTCUSD",1644883449070,0.05870747,42599.0,42596.0,0.23712707]
["bitfinex","BTCUSD",1644883449271,0.05870747,42599.0,42597.0,0.50852169]
["bitfinex","BTCUSD",1644883449471,0.96737684,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883449472,0.88709076,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883449671,0.58709076,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883449871,0.34522028,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883450075,0.0524,42607.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883450918,0.05868401,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883451317,0.05868401,42606.0,42604.0,0.53749869]
["bitfinex","BTCUSD",1644883451919,0.06168401,42606.0,42604.0,0.53749869]
["bitfinex","BTCUSD",1644883453118,0.05868401,42606.0,42604.0,0.53749869]
["bitfinex","BTCUSD",1644883453918,0.06068401,42606.0,42604.0,0.53749869]
["bitfinex","BTCUSD",1644883455066,0.05868401,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883455865,0.06068401,42606.0,42604.0,0.26643573]
["bitfinex","BTCUSD",1644883456568,0.06068401,42606.0,42603.0,0.19899552]
["bitfinex","BTCUSD",1644883456767,0.06068401,42606.0,42602.0,0.19899552]
["bitfinex","BTCUSD",1644883457167,0.05868401,42606.0,42602.0,0.19899552]
["bitfinex","BTCUSD",1644883457368,0.11737601,42606.0,42600.0,0.19899552]
["bitfinex","BTCUSD",1644883457570,0.29188882,42602.0,42599.0,0.19899552]
["bitfinex","BTCUSD",1644883457848,0.40059144,42602.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883458136,0.45299144,42602.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883458333,0.06623436,42598.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883458933,0.06623436,42598.0,42596.0,0.19899552]
["bitfinex","BTCUSD",1644883459332,0.06623436,42598.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883459536,0.10870139,42599.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883459537,0.05870139,42599.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883459835,0.05870139,42599.0,42597.0,0.25768552]
["bitfinex","BTCUSD",1644883460034,0.001,42598.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883462476,0.05470139,42599.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883463478,0.05391139,42599.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883463879,0.05591139,42599.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883465079,0.05391139,42599.0,42597.0,0.19899552]
["bitfinex","BTCUSD",1644883465328,0.05869012,42601.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644883465923,0.05969012,42601.0,42598.0,0.058691]
["bitfinex","BTCUSD",1644883466325,0.05969012,42601.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883466725,0.05969012,42601.0,42600.0,0.34273708]
["bitfinex","BTCUSD",1644883466926,0.05969012,42601.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883467125,0.05869012,42601.0,42598.0,0.19899552]
["bitfinex","BTCUSD",1644883467926,0.06069012,42601.0,42598.0,0.19999552]
["bitfinex","BTCUSD",1644883468630,0.06069012,42601.0,42599.0,0.28457063]
["bitfinex","BTCUSD",1644883469275,0.05869012,42601.0,42599.0,0.28457063]
["bitfinex","BTCUSD",1644883469677,0.05869012,42601.0,42599.0,0.48356615]
["bitfinex","BTCUSD",1644883469876,0.05869012,42601.0,42599.0,0.48456615]
["bitfinex","BTCUSD",1644883470076,0.05969012,42601.0,42599.0,0.48456615]
["bitfinex","BTCUSD",1644883470276,0.001,42601.0,42599.0,0.48456615]
["bitfinex","BTCUSD",1644883470477,0.001,42601.0,42600.0,0.058687]
["bitfinex","BTCUSD",1644883471083,0.001,42601.0,42600.0,0.25762143]
["bitfinex","BTCUSD",1644883471480,0.001,42601.0,42600.0,0.058687]
["bitfinex","BTCUSD",1644883471678,0.00012008,42601.0,42600.0,0.058687]
["bitfinex","BTCUSD",1644883471879,0.00032454,42607.0,42600.0,0.25962016]
["bitfinex","BTCUSD",1644883472080,0.22679044,42611.0,42602.0,0.19892846]
["bitfinex","BTCUSD",1644883472277,0.16399044,42611.0,42602.0,0.25761446]
["bitfinex","BTCUSD",1644883472478,0.058686,42610.0,42602.0,0.19892846]
["bitfinex","BTCUSD",1644883472927,0.058686,42610.0,42608.0,0.3496365]
["bitfinex","BTCUSD",1644883473129,0.117372,42610.0,42608.0,0.56884499]
["bitfinex","BTCUSD",1644883473526,0.112372,42610.0,42608.0,0.55834849]
["bitfinex","BTCUSD",1644883473928,0.113372,42610.0,42608.0,0.55834849]
["bitfinex","BTCUSD",1644883474126,0.113372,42610.0,42608.0,0.21920849]
["bitfinex","BTCUSD",1644883475129,0.17105789,42610.0,42608.0,0.21920849]
["bitfinex","BTCUSD",1644883475930,0.17205789,42610.0,42608.0,0.21920849]
["bitfinex","BTCUSD",1644883477279,0.17105789,42610.0,42608.0,0.21920849]
["bitfinex","BTCUSD",1644883477480,0.058688,42609.0,42602.0,0.19892846]
["bitfinex","BTCUSD",1644883477680,0.05868716,42607.0,42602.0,0.19892846]
["bitfinex","BTCUSD",1644883477881,0.10868716,42607.0,42602.0,0.19892846]
["bitfinex","BTCUSD",1644883478080,0.10868716,42607.0,42602.0,0.25761546]
["bitfinex","BTCUSD",1644883478280,0.10868716,42607.0,42603.0,0.28405981]
["bitfinex","BTCUSD",1644883478482,0.05868716,42607.0,42606.0,0.21064863]
["bitfinex","BTCUSD",1644883478688,0.001,42610.0,42606.0,0.21064863]
["bitfinex","BTCUSD",1644883478689,0.001,42610.0,42606.0,0.26304863]
["bitfinex","BTCUSD",1644883478888,0.001,42610.0,42608.0,0.19890627]
["bitfinex","BTCUSD",1644883479083,0.001,42610.0,42609.0,0.058671]
["bitfinex","BTCUSD",1644883479282,0.2081,42612.0,42609.0,0.058671]
["bitfinex","BTCUSD",1644883479484,0.00064634,42611.0,42609.0,0.058671]
["bitfinex","BTCUSD",1644883479684,0.05932349,42611.0,42609.0,0.058671]
["bitfinex","BTCUSD",1644883479884,0.05932349,42611.0,42607.0,0.19890627]
["bitfinex","BTCUSD",1644883480088,0.05932349,42611.0,42609.0,0.001]
["bitfinex","BTCUSD",1644883480339,0.05867715,42611.0,42609.0,0.001]
["bitfinex","BTCUSD",1644883480531,0.0589471,42611.0,42609.0,0.001]
["bitfinex","BTCUSD",1644883481331,0.0589471,42611.0,42607.0,0.19890627]
["bitfinex","BTCUSD",1644883481332,0.0589471,42611.0,42607.0,0.25758727]
["bitfinex","BTCUSD",1644883481536,0.05867715,42611.0,42607.0,0.058681]
["bitfinex","BTCUSD",1644883481931,0.05967715,42611.0,42607.0,0.058681]
["bitfinex","BTCUSD",1644883482332,0.001,42611.0,42607.0,0.058681]
["bitfinex","BTCUSD",1644883482533,0.001,42611.0,42608.0,0.19890627]
["bitfinex","BTCUSD",1644883482732,0.001,42611.0,42609.0,0.058675]
["bitfinex","BTCUSD",1644883483134,0.00169086,42611.0,42609.0,0.058675]
["bitfinex","BTCUSD",1644883483334,0.05936508,42611.0,42609.0,0.058675]
["bitfinex","BTCUSD",1644883483934,0.05936508,42611.0,42609.0,0.059675]
["bitfinex","BTCUSD",1644883483935,0.05967422,42611.0,42609.0,0.059675]
["bitfinex","BTCUSD",1644883484183,0.05967422,42611.0,42609.0,0.001]
["bitfinex","BTCUSD",1644883484581,0.001,42611.0,42609.0,0.001]
["bitfinex","BTCUSD",1644883484780,0.001,42611.0,42609.0,0.19990627]
["bitfinex","BTCUSD",1644883485179,0.001,42611.0,42609.0,0.24890627]
["bitfinex","BTCUSD",1644883485379,0.00069085,42612.0,42609.0,0.30758027]
["bitfinex","BTCUSD",1644883485681,0.05936286,42612.0,42610.0,0.53639786]
["bitfinex","BTCUSD",1644883485980,0.06036286,42612.0,42609.0,0.25090627]
["bitfinex","BTCUSD",1644883486181,0.11036286,42612.0,42609.0,0.25090627]
["bitfinex","BTCUSD",1644883486384,0.051,42612.0,42610.0,0.05227516]
["bitfinex","BTCUSD",1644883486581,0.001,42612.0,42610.0,0.05227516]
["bitfinex","BTCUSD",1644883487183,0.0593184,42613.0,42611.0,0.63207555]
["bitfinex","BTCUSD",1644883487382,0.0593184,42613.0,42612.0,0.0524]
["bitfinex","BTCUSD",1644883487583,0.05867171,42613.0,42612.0,0.0524]
["bitfinex","BTCUSD",1644883488031,0.05967171,42613.0,42612.0,0.0534]
["bitfinex","BTCUSD",1644883488734,0.05967171,42613.0,42612.0,0.001]
["bitfinex","BTCUSD",1644883488935,0.11207171,42613.0,42612.0,0.001]
["bitfinex","BTCUSD",1644883489136,0.17076171,42613.0,42612.0,0.001]
["bitfinex","BTCUSD",1644883489337,0.05868514,42611.0,42603.0,0.19890627]
["bitfinex","BTCUSD",1644883489635,0.05868514,42611.0,42602.0,0.19890627]
["bitfinex","BTCUSD",1644883489636,0.37915357,42610.0,42602.0,0.19890627]
["bitfinex","BTCUSD",1644883489837,0.3,42609.0,42602.0,0.19890627]
["bitfinex","BTCUSD",1644883490036,0.48816373,42610.0,42600.0,0.19890627]
["bitfinex","BTCUSD",1644883490235,0.33940204,42608.0,42599.0,0.19890627]
["bitfinex","BTCUSD",1644883490433,0.05869279,42606.0,42599.0,0.19890627]
["bitfinex","BTCUSD",1644883490633,0.058692,42606.0,42600.0,0.31495111]
["bitfinex","BTCUSD",1644883490834,0.058692,42606.0,42600.0,0.5672403]
["bitfinex","BTCUSD",1644883491578,0.058694,42605.0,42600.0,0.5672403]
["bitfinex","BTCUSD",1644883492082,0.05869155,42604.0,42600.0,0.5672403]
["bitfinex","BTCUSD",1644883493180,0.11738167,42603.0,42600.0,0.5672403]
["bitfinex","BTCUSD",1644883493578,0.16738167,42603.0,42600.0,0.5672403]
["bitfinex","BTCUSD",1644883493779,0.16738167,42603.0,42600.0,0.76614657]
["bitfinex","BTCUSD",1644883494079,0.16838167,42603.0,42600.0,0.83728201]
["bitfinex","BTCUSD",1644883494278,0.16838167,42603.0,42600.0,0.69706374]
["bitfinex","BTCUSD",1644883494478,0.16838167,42603.0,42600.0,0.82583457]
["bitfinex","BTCUSD",1644883494682,0.16838167,42603.0,42600.0,0.6269283]
["bitfinex","BTCUSD",1644883494879,0.16838167,42603.0,42600.0,0.82583457]
["bitfinex","BTCUSD",1644883495332,0.16738167,42603.0,42600.0,0.82483457]
["bitfinex","BTCUSD",1644883495525,0.16738167,42603.0,42601.0,0.19890627]
["bitfinex","BTCUSD",1644883495926,0.10968654,42603.0,42601.0,0.28657106]
["bitfinex","BTCUSD",1644883496327,0.10968654,42603.0,42601.0,0.34525706]
["bitfinex","BTCUSD",1644883497029,0.051,42603.0,42601.0,0.34525706]
["bitfinex","BTCUSD",1644883497231,0.05,42604.0,42601.0,0.34525706]
["bitfinex","BTCUSD",1644883497432,0.00101381,42611.0,42602.0,0.19890627]
["bitfinex","BTCUSD",1644883497631,0.00069089,42611.0,42608.0,0.1988737]
["bitfinex","BTCUSD",1644883497830,0.00069089,42611.0,42609.0,0.0524]
["bitfinex","BTCUSD",1644883498231,0.00032292,42613.0,42610.0,0.34219082]
["bitfinex","BTCUSD",1644883498431,0.11734913,42615.0,42610.0,0.19441434]
["bitfinex","BTCUSD",1644883498631,0.05936702,42612.0,42610.0,0.19441434]
["bitfinex","BTCUSD",1644883498831,0.05936702,42612.0,42609.0,1.88410477]
["bitfinex","BTCUSD",1644883499087,0.05936702,42612.0,42606.0,0.0524]
["bitfinex","BTCUSD",1644883499288,0.05936702,42612.0,42605.0,0.06228777]
["bitfinex","BTCUSD",1644883499289,0.31733377,42611.0,42605.0,0.3619375]
["bitfinex","BTCUSD",1644883499486,0.31733377,42611.0,42605.0,0.36164807]
["bitfinex","BTCUSD",1644883499487,0.058689,42610.0,42605.0,0.36164807]
["bitfinex","BTCUSD",1644883499685,0.14140247,42610.0,42605.0,0.36164807]
["bitfinex","BTCUSD",1644883500688,0.05868725,42610.0,42606.0,0.11108]
["bitfinex","BTCUSD",1644883500887,0.05868725,42610.0,42606.0,0.05868]
["bitfinex","BTCUSD",1644883501087,0.05868725,42610.0,42605.0,0.06199834]
["bitfinex","BTCUSD",1644883501687,0.17605925,42610.0,42605.0,0.06199834]
["bitfinex","BTCUSD",1644883501889,0.1903765,42607.0,42605.0,0.06199834]
["bitfinex","BTCUSD",1644883502090,0.29906298,42607.0,42605.0,0.06199834]
["bitfinex","BTCUSD",1644883502592,0.06888514,42606.0,42605.0,0.06199834]
["bitfinex","BTCUSD",1644883502851,0.06888514,42606.0,42605.0,9.834e-05]
["bitfinex","BTCUSD",1644883502852,0.99312486,42606.0,42605.0,9.834e-05]
["bitfinex","BTCUSD",1644883503041,0.33616016,42600.0,42595.0,0.90383458]
["bitfinex","BTCUSD",1644883503239,0.33616016,42600.0,42595.0,0.70429]
["bitfinex","BTCUSD",1644883503240,0.0524,42599.0,42595.0,0.70429]
["bitfinex","BTCUSD",1644883503638,0.0518,42599.0,42595.0,0.70429]
["bitfinex","BTCUSD",1644883504036,0.0538,42599.0,42595.0,0.70429]
["bitfinex","BTCUSD",1644883504837,0.058703,42598.0,42595.0,0.70429]
["bitfinex","BTCUSD",1644883505247,0.002,42599.0,42596.0,0.1988737]
["bitfinex","BTCUSD",1644883505538,0.12128514,42606.0,42597.0,0.19889616]
["bitfinex","BTCUSD",1644883505539,0.0524,42606.0,42597.0,0.19889616]
["bitfinex","BTCUSD",1644883505740,0.34400791,42606.0,42600.0,0.49910985]
["bitfinex","BTCUSD",1644883505937,0.11108745,42605.0,42600.0,0.49910985]
["bitfinex","BTCUSD",1644883506139,0.11108745,42605.0,42601.0,0.19391404]
["bitfinex","BTCUSD",1644883506593,0.00069042,42611.0,42601.0,0.49391404]
["bitfinex","BTCUSD",1644883506793,0.20362292,42612.0,42607.0,0.33389096]
["bitfinex","BTCUSD",1644883507192,0.05868076,42610.0,42607.0,0.33389096]
["bitfinex","BTCUSD",1644883507991,0.06068076,42610.0,42607.0,0.33389096]
["bitfinex","BTCUSD",1644883508591,0.11936776,42610.0,42603.0,0.19890054]
["bitfinex","BTCUSD",1644883508792,0.11068076,42610.0,42601.0,0.39281458]
["bitfinex","BTCUSD",1644883508993,0.11068076,42610.0,42600.0,0.19890054]
["bitfinex","BTCUSD",1644883509193,0.0524,42609.0,42600.0,0.19890054]
["bitfinex","BTCUSD",1644883509392,0.05869069,42607.0,42600.0,0.19890054]
["bitfinex","BTCUSD",1644883509593,0.33426626,42605.0,42600.0,0.19890054]
["bitfinex","BTCUSD",1644883509793,0.38426626,42605.0,42599.0,0.19890054]
["bitfinex","BTCUSD",1644883511030,0.05869728,42604.0,42599.0,0.19890054]
["bitfinex","BTCUSD",1644883511432,0.05869728,42604.0,42600.0,0.19890054]
["bitfinex","BTCUSD",1644883511634,0.05,42607.0,42600.0,0.19890054]
["bitfinex","BTCUSD",1644883512034,0.05868281,42609.0,42606.0,0.25012544]
["bitfinex","BTCUSD",1644883512235,0.05,42608.0,42607.0,0.06693926]
["bitfinex","BTCUSD",1644883512733,0.00064513,42611.0,42607.0,0.06693926]
["bitfinex","BTCUSD",1644883512937,0.19765656,42616.0,42610.0,0.26448584]
["bitfinex","BTCUSD",1644883512938,0.00032292,42613.0,42610.0,0.26448584]
["bitfinex","BTCUSD",1644883513133,0.00064517,42611.0,42610.0,0.26448584]
["bitfinex","BTCUSD",1644883513534,0.00064517,42611.0,42606.0,0.25012544]
["bitfinex","BTCUSD",1644883513735,0.05932568,42611.0,42606.0,0.25012544]
["bitfinex","BTCUSD",1644883514083,0.06068051,42611.0,42606.0,0.25012544]
["bitfinex","BTCUSD",1644883514284,0.06132568,42611.0,42607.0,0.27413936]
["bitfinex","BTCUSD",1644883514484,0.06132568,42611.0,42606.0,0.44902598]
["bitfinex","BTCUSD",1644883514485,0.06132568,42611.0,42606.0,0.25012544]
["bitfinex","BTCUSD",1644883514683,0.06132568,42611.0,42607.0,0.23271364]
["bitfinex","BTCUSD",1644883515284,0.06068051,42611.0,42607.0,0.23271364]
["bitfinex","BTCUSD",1644883515488,0.06132875,42611.0,42607.0,0.23271364]
["bitfinex","BTCUSD",1644883515884,0.05932875,42611.0,42607.0,0.23271364]
["bitfinex","BTCUSD",1644883516084,0.06032875,42611.0,42607.0,0.23371364]
["bitfinex","BTCUSD",1644883516485,0.05968051,42611.0,42607.0,0.23371364]
["bitfinex","BTCUSD",1644883516685,0.06032875,42611.0,42607.0,0.23371364]
["bitfinex","BTCUSD",1644883517285,0.05932875,42611.0,42607.0,0.23271364]
["bitfinex","BTCUSD",1644883517486,0.05932875,42611.0,42607.0,0.51094354]
["bitfinex","BTCUSD",1644883517689,0.00032292,42613.0,42609.0,0.19890054]
["bitfinex","BTCUSD",1644883517948,0.05,42614.0,42607.0,0.55794354]
["bitfinex","BTCUSD",1644883517949,0.00064824,42611.0,42610.0,2.27872981]
["bitfinex","BTCUSD",1644883518850,0.00032292,42617.0,42610.0,2.27872981]
["bitfinex","BTCUSD",1644883519049,0.30899296,42618.0,42614.0,0.3299973]
["bitfinex","BTCUSD",1644883519253,0.00032292,42617.0,42614.0,0.3299973]
["bitfinex","BTCUSD",1644883519450,0.25899296,42618.0,42614.0,0.55307709]
["bitfinex","BTCUSD",1644883520149,0.26199296,42618.0,42614.0,0.3299973]
["bitfinex","BTCUSD",1644883520350,0.26264093,42618.0,42614.0,0.3299973]
["bitfinex","BTCUSD",1644883520548,0.20397089,42618.0,42610.0,0.48642274]
["bitfinex","BTCUSD",1644883520752,0.05867841,42616.0,42610.0,0.48642274]
["bitfinex","BTCUSD",1644883520948,0.11735741,42616.0,42610.0,0.48642274]
["bitfinex","BTCUSD",1644883521151,0.05867841,42616.0,42610.0,0.48642274]
["bitfinex","BTCUSD",1644883521352,0.05867841,42616.0,42611.0,0.2222988]
["bitfinex","BTCUSD",1644883521586,0.00064799,42615.0,42611.0,0.2222988]
["bitfinex","BTCUSD",1644883521785,0.05867442,42614.0,42611.0,0.2222988]
["bitfinex","BTCUSD",1644883522186,0.05899734,42614.0,42611.0,0.2222988]
["bitfinex","BTCUSD",1644883522385,0.05899734,42614.0,42613.0,0.31730247]
["bitfinex","BTCUSD",1644883522587,0.05867442,42614.0,42613.0,0.31730247]
["bitfinex","BTCUSD",1644883522987,0.05867442,42614.0,42613.0,0.39400478]
["bitfinex","BTCUSD",1644883523186,0.00097093,42615.0,42613.0,0.39400478]
["bitfinex","BTCUSD",1644883523588,0.00032292,42616.0,42613.0,0.39400478]
["bitfinex","BTCUSD",1644883523786,0.05899355,42617.0,42616.0,9.868e-05]
["bitfinex","BTCUSD",1644883523987,0.05867063,42617.0,42616.0,9.868e-05]
["bitfinex","BTCUSD",1644883526040,0.06167063,42617.0,42616.0,9.868e-05]
["bitfinex","BTCUSD",1644883527940,0.05867063,42617.0,42616.0,9.868e-05]
["bitfinex","BTCUSD",1644883528139,0.06167063,42617.0,42616.0,9.868e-05]
["bitfinex","BTCUSD",1644883528943,0.06167063,42617.0,42611.0,0.058672]
["bitfinex","BTCUSD",1644883528944,4.04e-06,42616.0,42611.0,0.058672]
["bitfinex","BTCUSD",1644883529183,0.05867543,42614.0,42609.0,0.52962289]
["bitfinex","BTCUSD",1644883529581,0.05867543,42614.0,42609.0,0.43072235]
["bitfinex","BTCUSD",1644883529784,0.05899835,42614.0,42609.0,0.43072235]
["bitfinex","BTCUSD",1644883530083,0.05964637,42614.0,42612.0,0.30044461]
["bitfinex","BTCUSD",1644883530382,0.05932345,42614.0,42612.0,0.30044461]
["bitfinex","BTCUSD",1644883530882,0.05899835,42614.0,42612.0,0.30044461]
["bitfinex","BTCUSD",1644883532082,0.06099835,42614.0,42612.0,0.30044461]
["bitfinex","BTCUSD",1644883532283,0.14984235,42610.0,42609.0,0.43072235]
["bitfinex","BTCUSD",1644883532483,0.14984235,42610.0,42609.0,0.39516606]
["bitfinex","BTCUSD",1644883532682,0.14984235,42610.0,42609.0,0.43029662]
["bitfinex","BTCUSD",1644883533135,0.14984235,42610.0,42609.0,0.76014311]
["bitfinex","BTCUSD",1644883533337,0.14984235,42610.0,42609.0,0.95899243]
["bitfinex","BTCUSD",1644883533535,0.14984235,42610.0,42609.0,1.03676691]
["bitfinex","BTCUSD",1644883533936,0.14984235,42610.0,42609.0,0.83791759]
["bitfinex","BTCUSD",1644883534138,0.14984235,42610.0,42609.0,0.83991759]
["bitfinex","BTCUSD",1644883534338,0.14984235,42610.0,42609.0,1.03875711]
["bitfinex","BTCUSD",1644883535640,0.00032292,42614.0,42610.0,0.6]
["bitfinex","BTCUSD",1644883535847,4.04e-06,42616.0,42613.0,0.19883952]
["bitfinex","BTCUSD",1644883536039,0.00032292,42615.0,42614.0,0.29556166]
["bitfinex","BTCUSD",1644883536243,4.04e-06,42616.0,42614.0,0.097]
["bitfinex","BTCUSD",1644883536438,4.04e-06,42616.0,42614.0,0.29581762]
["bitfinex","BTCUSD",1644883536685,4.04e-06,42616.0,42614.0,0.24581762]
["bitfinex","BTCUSD",1644883537082,4.04e-06,42616.0,42614.0,0.30448062]
["bitfinex","BTCUSD",1644883537283,4.04e-06,42616.0,42614.0,0.40448062]
["bitfinex","BTCUSD",1644883538085,4.04e-06,42616.0,42615.0,0.48385163]
["bitfinex","BTCUSD",1644883538286,4.04e-06,42616.0,42615.0,0.33203401]
["bitfinex","BTCUSD",1644883538484,4.04e-06,42616.0,42615.0,0.43203401]
["bitfinex","BTCUSD",1644883538684,4.04e-06,42616.0,42615.0,0.63085163]
["bitfinex","BTCUSD",1644883538888,4.04e-06,42616.0,42615.0,0.43203401]
["bitfinex","BTCUSD",1644883539084,4.04e-06,42616.0,42615.0,0.147]
["bitfinex","BTCUSD",1644883539485,4.04e-06,42616.0,42615.0,0.047]
["bitfinex","BTCUSD",1644883540087,4.04e-06,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644883541338,4.04e-06,42616.0,42615.0,0.047]
["bitfinex","BTCUSD",1644883542039,4.04e-06,42616.0,42615.0,0.049]
["bitfinex","BTCUSD",1644883543341,4.04e-06,42616.0,42615.0,0.047]
["bitfinex","BTCUSD",1644883543742,4.04e-06,42616.0,42615.0,0.31613885]
["bitfinex","BTCUSD",1644883544190,4.04e-06,42616.0,42615.0,0.41913885]
["bitfinex","BTCUSD",1644883544592,4.04e-06,42616.0,42615.0,0.15]
["bitfinex","BTCUSD",1644883545388,4.04e-06,42616.0,42615.0,0.047]
["bitfinex","BTCUSD",1644883546089,4.04e-06,42616.0,42615.0,0.05]
["bitfinex","BTCUSD",1644883546796,4.04e-06,42616.0,42615.0,0.32207025]
["bitfinex","BTCUSD",1644883547189,4.04e-06,42616.0,42615.0,0.42207025]
["bitfinex","BTCUSD",1644883547389,4.04e-06,42616.0,42615.0,0.41907025]
["bitfinex","BTCUSD",1644883548253,4.04e-06,42616.0,42615.0,0.42207025]
["bitfinex","BTCUSD",1644883549457,4.04e-06,42616.0,42615.0,0.147]
["bitfinex","BTCUSD",1644883549854,4.04e-06,42616.0,42615.0,0.047]
["bitfinex","BTCUSD",1644883550055,4.04e-06,42616.0,42615.0,0.31888533]
["bitfinex","BTCUSD",1644883550257,4.04e-06,42616.0,42615.0,0.32188533]
["bitfinex","BTCUSD",1644883550455,4.04e-06,42616.0,42615.0,0.15]
["bitfinex","BTCUSD",1644883550655,4.04e-06,42616.0,42615.0,0.4309829]
["bitfinex","BTCUSD",1644883551062,0.20097134,42618.0,42617.0,0.058665]
["bitfinex","BTCUSD",1644883551063,0.02498145,42618.0,42617.0,0.058665]
["bitfinex","BTCUSD",1644883551258,0.02401011,42618.0,42617.0,0.058665]
["bitfinex","BTCUSD",1644883551457,0.02465853,42618.0,42617.0,0.13962322]
["bitfinex","BTCUSD",1644883551690,0.02465853,42618.0,42617.0,0.18962322]
["bitfinex","BTCUSD",1644883552090,0.02465853,42618.0,42617.0,0.19162322]
["bitfinex","BTCUSD",1644883552489,0.02401011,42618.0,42617.0,0.19162322]
["bitfinex","BTCUSD",1644883553588,0.02401011,42618.0,42617.0,0.13295822]
["bitfinex","BTCUSD",1644883553989,0.02401011,42618.0,42617.0,0.13095822]
["bitfinex","BTCUSD",1644883554189,0.02401011,42618.0,42617.0,0.13295822]
["bitfinex","BTCUSD",1644883555348,0.02401011,42618.0,42616.0,0.22599313]
["bitfinex","BTCUSD",1644883555541,0.02401011,42618.0,42616.0,0.17599313]
["bitfinex","BTCUSD",1644883555542,0.02433303,42618.0,42616.0,0.17599313]
["bitfinex","BTCUSD",1644883555742,0.02433303,42618.0,42615.0,0.05867947]
["bitfinex","BTCUSD",1644883556239,0.08601303,42618.0,42615.0,0.05867947]
["bitfinex","BTCUSD",1644883556439,0.02733303,42618.0,42616.0,0.08313877]
["bitfinex","BTCUSD",1644883557245,0.02733303,42618.0,42616.0,0.14181215]
["bitfinex","BTCUSD",1644883557439,0.02433303,42618.0,42616.0,0.14181215]
["bitfinex","BTCUSD",1644883558140,0.02633303,42618.0,42616.0,0.14181215]
["bitfinex","BTCUSD",1644883558542,0.02633303,42618.0,42616.0,0.05867338]
["bitfinex","BTCUSD",1644883559189,0.02633303,42618.0,42616.0,0.316159]
["bitfinex","BTCUSD",1644883559388,0.02433303,42618.0,42616.0,0.366159]
["bitfinex","BTCUSD",1644883559988,0.02433303,42618.0,42616.0,0.466159]
["bitfinex","BTCUSD",1644883560189,0.02533303,42618.0,42617.0,2.46710681]
["bitfinex","BTCUSD",1644883560391,0.02501011,42618.0,42617.0,2.71592443]
["bitfinex","BTCUSD",1644883560590,0.02501011,42618.0,42617.0,2.76592443]
["bitfinex","BTCUSD",1644883560791,0.02501011,42618.0,42617.0,2.56710681]
["bitfinex","BTCUSD",1644883560991,0.02501011,42618.0,42617.0,2.63881317]
["bitfinex","BTCUSD",1644883561190,0.02501011,42618.0,42617.0,0.17170636]
["bitfinex","BTCUSD",1644883561391,0.02401011,42618.0,42617.0,0.17170636]
["bitfinex","BTCUSD",1644883562396,0.00063873,42620.0,42619.0,0.05866856]
["bitfinex","BTCUSD",1644883562593,0.00063873,42620.0,42618.0,0.11733711]
["bitfinex","BTCUSD",1644883562835,0.00063873,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644883563234,0.1976434,42626.0,42619.0,0.05]
["bitfinex","BTCUSD",1644883563433,0.11734,42625.0,42622.0,0.33087296]
["bitfinex","BTCUSD",1644883563835,0.117339,42625.0,42622.0,0.38087296]
["bitfinex","BTCUSD",1644883564234,0.120339,42625.0,42622.0,0.38087296]
["bitfinex","BTCUSD",1644883564434,0.120339,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883564636,0.3766524,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883565434,0.3149824,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883565635,0.117339,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883566240,0.003,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883567486,0.117335,42626.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883568284,6.11e-05,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883570348,0.0020611,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883571540,6.11e-05,42625.0,42624.0,0.0651797]
["bitfinex","BTCUSD",1644883571740,6.11e-05,42625.0,42624.0,0.06488476]
["bitfinex","BTCUSD",1644883572439,0.0020611,42625.0,42624.0,0.06488476]
["bitfinex","BTCUSD",1644883573439,6.11e-05,42625.0,42624.0,0.06488476]
["bitfinex","BTCUSD",1644883574280,0.0020611,42625.0,42624.0,0.06488476]
["bitfinex","BTCUSD",1644883574681,0.26721077,42625.0,42624.0,0.06488476]
["bitfinex","BTCUSD",1644883575489,0.26521077,42625.0,42624.0,0.06488476]
["bitfinex","BTCUSD",1644883575684,0.26521077,42625.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883575883,0.058674,42624.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883576883,0.117348,42624.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883577084,0.058674,42623.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883577685,0.05899531,42623.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883578335,0.06099531,42623.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883579434,0.05899531,42623.0,42621.0,0.05867182]
["bitfinex","BTCUSD",1644883579633,0.05899531,42623.0,42622.0,0.07479538]
["bitfinex","BTCUSD",1644883579834,0.058674,42623.0,42622.0,0.07479538]
["bitfinex","BTCUSD",1644883580235,0.060674,42623.0,42622.0,0.07479538]
["bitfinex","BTCUSD",1644883581436,0.060674,42623.0,42619.0,0.19890819]
["bitfinex","BTCUSD",1644883581690,0.060674,42623.0,42605.0,0.4173]
["bitfinex","BTCUSD",1644883581691,0.058677,42621.0,42617.0,0.19890819]
["bitfinex","BTCUSD",1644883582191,0.058677,42621.0,42616.0,0.05]
["bitfinex","BTCUSD",1644883582192,0.26870752,42620.0,42616.0,0.19890819]
["bitfinex","BTCUSD",1644883582394,0.31570752,42620.0,42614.0,0.19890819]
["bitfinex","BTCUSD",1644883582591,0.51367223,42620.0,42615.0,0.08029445]
["bitfinex","BTCUSD",1644883582792,0.51432063,42620.0,42615.0,0.08029445]
["bitfinex","BTCUSD",1644883583689,0.058682,42616.0,42615.0,0.05868156]
["bitfinex","BTCUSD",1644883583895,0.058682,42616.0,42610.0,0.19890819]
["bitfinex","BTCUSD",1644883583896,0.57491711,42616.0,42610.0,0.19890819]
["bitfinex","BTCUSD",1644883584092,0.29010511,42616.0,42609.0,0.19890819]
["bitfinex","BTCUSD",1644883584292,0.39310511,42616.0,42608.0,0.19890819]
["bitfinex","BTCUSD",1644883584895,0.39310511,42616.0,42609.0,0.08282137]
["bitfinex","BTCUSD",1644883584896,0.51048811,42616.0,42609.0,0.08282137]
["bitfinex","BTCUSD",1644883585092,0.058692,42614.0,42609.0,0.08282137]
["bitfinex","BTCUSD",1644883585339,0.047,42613.0,42609.0,0.08282137]
["bitfinex","BTCUSD",1644883585935,0.31260354,42611.0,42609.0,0.08282137]
["bitfinex","BTCUSD",1644883586234,0.058693,42610.0,42608.0,0.26673775]
["bitfinex","BTCUSD",1644883586434,0.32490098,42613.0,42608.0,0.26673775]
["bitfinex","BTCUSD",1644883586632,0.04964846,42613.0,42608.0,0.26673775]
["bitfinex","BTCUSD",1644883587136,0.10833446,42613.0,42609.0,0.19890819]
["bitfinex","BTCUSD",1644883587435,0.107686,42613.0,42610.0,0.07303258]
["bitfinex","BTCUSD",1644883587732,0.10633447,42613.0,42610.0,0.07303258]
["bitfinex","BTCUSD",1644883587933,0.04764847,42613.0,42610.0,0.07303258]
["bitfinex","BTCUSD",1644883588333,0.04964847,42613.0,42610.0,0.07303258]
["bitfinex","BTCUSD",1644883588538,0.049,42613.0,42610.0,0.07303258]
["bitfinex","BTCUSD",1644883589084,0.107685,42613.0,42610.0,0.13171589]
["bitfinex","BTCUSD",1644883589284,0.107685,42613.0,42610.0,0.05868331]
["bitfinex","BTCUSD",1644883589485,0.105685,42613.0,42610.0,0.05868331]
["bitfinex","BTCUSD",1644883590288,0.107685,42613.0,42610.0,0.05868331]
["bitfinex","BTCUSD",1644883590586,0.107685,42613.0,42611.0,0.12200469]
["bitfinex","BTCUSD",1644883590787,0.166372,42613.0,42611.0,0.12200469]
["bitfinex","BTCUSD",1644883591090,0.225056,42613.0,42611.0,0.12200469]
["bitfinex","BTCUSD",1644883591288,0.22447759,42613.0,42611.0,0.12200469]
["bitfinex","BTCUSD",1644883591489,0.17547759,42613.0,42611.0,0.12200469]
["bitfinex","BTCUSD",1644883592289,0.17747759,42613.0,42611.0,0.06331843]
["bitfinex","BTCUSD",1644883592490,0.05869,42612.0,42608.0,0.31505551]
["bitfinex","BTCUSD",1644883592690,0.058689,42611.0,42608.0,0.31505551]
["bitfinex","BTCUSD",1644883593541,0.058689,42611.0,42610.0,0.05868894]
["bitfinex","BTCUSD",1644883594345,0.060689,42611.0,42610.0,0.05868894]
["bitfinex","BTCUSD",1644883595741,0.058689,42611.0,42610.0,0.05868894]
["bitfinex","BTCUSD",1644883596344,0.061689,42611.0,42610.0,0.05868894]
["bitfinex","BTCUSD",1644883597486,0.058689,42611.0,42610.0,0.05868894]
["bitfinex","BTCUSD",1644883598289,0.003,42611.0,42610.0,0.3135648]
["bitfinex","BTCUSD",1644883598688,0.003,42611.0,42610.0,0.3635648]
["bitfinex","BTCUSD",1644883598896,0.003,42611.0,42610.0,0.61247299]
["bitfinex","BTCUSD",1644883598897,5.74e-06,42611.0,42610.0,0.61247299]
["bitfinex","BTCUSD",1644883599089,5.74e-06,42611.0,42610.0,0.4135648]
["bitfinex","BTCUSD",1644883599490,0.00032131,42621.0,42610.0,0.4135648]
["bitfinex","BTCUSD",1644883599688,0.1241,42622.0,42617.0,0.42215902]
["bitfinex","BTCUSD",1644883599689,0.00032131,42619.0,42617.0,0.42215902]
["bitfinex","BTCUSD",1644883599892,0.00032131,42621.0,42617.0,0.12490254]
["bitfinex","BTCUSD",1644883600188,0.00291464,42622.0,42617.0,0.17490254]
["bitfinex","BTCUSD",1644883600433,0.003,42619.0,42617.0,0.17490254]
["bitfinex","BTCUSD",1644883601233,0.00332131,42619.0,42617.0,0.17490254]
["bitfinex","BTCUSD",1644883601439,0.003,42619.0,42617.0,0.17490254]
["bitfinex","BTCUSD",1644883601636,0.00032131,42620.0,42617.0,0.05867137]
["bitfinex","BTCUSD",1644883601833,0.05899831,42621.0,42617.0,0.05867137]
["bitfinex","BTCUSD",1644883602035,0.33667084,42620.0,42617.0,0.05867137]
["bitfinex","BTCUSD",1644883602234,0.05960522,42620.0,42617.0,0.05867137]
["bitfinex","BTCUSD",1644883602434,0.058677,42619.0,42617.0,0.05867137]
["bitfinex","BTCUSD",1644883602633,0.058677,42619.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883603834,0.05868,42618.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883604090,0.05868,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883604091,0.117358,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883604889,0.176036,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883605890,0.117358,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883606390,0.120358,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883607192,0.061678,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883607591,0.058678,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883607842,0.058672,42619.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883608037,0.05928558,42619.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883608438,0.003,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883609241,0.061673,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883609438,0.120348,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883609738,0.117348,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883609938,0.058673,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883610440,0.061673,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883611240,0.003,42618.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883611686,0.00061581,42619.0,42616.0,0.05867977]
["bitfinex","BTCUSD",1644883612293,0.00361581,42619.0,42616.0,0.43874202]
["bitfinex","BTCUSD",1644883612590,0.003,42619.0,42616.0,0.43874202]
["bitfinex","BTCUSD",1644883613188,0.003,42619.0,42616.0,0.38007502]
["bitfinex","BTCUSD",1644883613588,0.00061574,42620.0,42616.0,0.38007502]
["bitfinex","BTCUSD",1644883613988,0.20196261,42626.0,42616.0,0.38007502]
["bitfinex","BTCUSD",1644883613989,0.00032131,42622.0,42616.0,0.38007502]
["bitfinex","BTCUSD",1644883614188,0.00061574,42620.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883614492,0.06028874,42620.0,42616.0,0.10967977]
["bitfinex","BTCUSD",1644883614889,0.058673,42619.0,42616.0,0.10967977]
["bitfinex","BTCUSD",1644883615543,0.058673,42619.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883616341,0.060673,42619.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883616941,0.058675,42618.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883617342,0.117349,42618.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883617743,0.058674,42618.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883617943,0.117349,42618.0,42616.0,0.10867977]
["bitfinex","BTCUSD",1644883618146,0.117349,42618.0,42612.0,0.1241]
["bitfinex","BTCUSD",1644883618345,0.117349,42618.0,42608.0,0.51529941]
["bitfinex","BTCUSD",1644883618346,0.170349,42618.0,42609.0,0.19881658]
["bitfinex","BTCUSD",1644883618546,0.170349,42618.0,42608.0,0.19881658]
["bitfinex","BTCUSD",1644883618547,0.058682,42613.0,42608.0,0.19881658]
["bitfinex","BTCUSD",1644883618745,0.058682,42613.0,42607.0,0.19881658]
["bitfinex","BTCUSD",1644883618945,0.058687,42612.0,42607.0,0.19881658]
["bitfinex","BTCUSD",1644883619387,0.23535951,42616.0,42608.0,0.3031136]
["bitfinex","BTCUSD",1644883619590,0.23535951,42616.0,42608.0,0.53824922]
["bitfinex","BTCUSD",1644883619793,0.058683,42613.0,42608.0,0.7370658]
["bitfinex","BTCUSD",1644883619989,0.117366,42613.0,42608.0,0.7370658]
["bitfinex","BTCUSD",1644883620188,0.058683,42613.0,42608.0,0.7870658]
["bitfinex","BTCUSD",1644883620389,0.061683,42613.0,42608.0,0.7870658]
["bitfinex","BTCUSD",1644883621089,0.061683,42613.0,42609.0,0.05868193]
["bitfinex","BTCUSD",1644883621392,0.00361554,42613.0,42609.0,0.25749851]
["bitfinex","BTCUSD",1644883621589,0.00361554,42613.0,42610.0,0.19881658]
["bitfinex","BTCUSD",1644883621590,0.00061554,42613.0,42610.0,0.19881658]
["bitfinex","BTCUSD",1644883621789,0.00061554,42613.0,42610.0,0.24881658]
["bitfinex","BTCUSD",1644883622191,0.0692097,42616.0,42610.0,0.24881658]
["bitfinex","BTCUSD",1644883622393,0.1159,42620.0,42610.0,0.24881658]
["bitfinex","BTCUSD",1644883622593,0.001,42613.0,42612.0,0.19881658]
["bitfinex","BTCUSD",1644883622846,0.058678,42619.0,42612.0,0.19881658]
["bitfinex","BTCUSD",1644883622847,0.00246175,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883623540,0.2563204,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883623738,0.058677,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883623938,0.2563204,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883624140,0.058677,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883624544,0.2583204,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883625339,0.060677,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883625540,0.25839277,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883625738,0.25639277,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883626442,0.060677,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883626696,0.25837817,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883627195,0.060677,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883627396,0.25836819,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883628196,0.25636819,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883628394,0.25842867,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883629595,0.25642867,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883630440,0.25842867,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883631640,0.25642867,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883632441,0.25842867,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883633644,0.25642867,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883634089,0.05873748,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883634490,0.06073748,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883634690,0.2584726,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883635689,0.2564726,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883636492,0.2584726,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883637099,0.00206048,42622.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883637297,0.00206048,42622.0,42621.0,0.22677283]
["bitfinex","BTCUSD",1644883637973,6.048e-05,42622.0,42621.0,0.43911147]
["bitfinex","BTCUSD",1644883638573,0.003,42622.0,42621.0,0.43911147]
["bitfinex","BTCUSD",1644883639775,0.0003197,42623.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883639980,0.0597282,42624.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883640177,0.0003197,42623.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883640380,0.058672,42623.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883640577,0.0609917,42623.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883641792,0.0589917,42623.0,42621.0,0.17677283]
["bitfinex","BTCUSD",1644883641993,0.0589917,42623.0,42622.0,0.31027077]
["bitfinex","BTCUSD",1644883642292,0.1683972,42624.0,42622.0,0.31027077]
["bitfinex","BTCUSD",1644883642492,0.1683972,42624.0,42621.0,0.23544471]
["bitfinex","BTCUSD",1644883642493,0.001,42623.0,42621.0,0.23544471]
["bitfinex","BTCUSD",1644883642692,0.0013197,42623.0,42621.0,0.28544471]
["bitfinex","BTCUSD",1644883643297,6.048e-05,42622.0,42621.0,0.55597451]
["bitfinex","BTCUSD",1644883643892,6.048e-05,42622.0,42621.0,0.90127683]
["bitfinex","BTCUSD",1644883644091,6.048e-05,42622.0,42621.0,0.55597451]
["bitfinex","BTCUSD",1644883644491,0.00106048,42622.0,42621.0,0.55597451]
["bitfinex","BTCUSD",1644883645348,0.00106048,42622.0,42621.0,0.91104052]
["bitfinex","BTCUSD",1644883645543,0.00106048,42622.0,42621.0,1.1098571]
["bitfinex","BTCUSD",1644883645741,0.00106048,42622.0,42621.0,0.91104052]
["bitfinex","BTCUSD",1644883645742,6.048e-05,42622.0,42621.0,0.91104052]
["bitfinex","BTCUSD",1644883645948,4.8e-07,42622.0,42621.0,1.05804052]
["bitfinex","BTCUSD",1644883646142,4.8e-07,42622.0,42621.0,1.03607238]
["bitfinex","BTCUSD",1644883646341,4.8e-07,42622.0,42621.0,0.73967237]
["bitfinex","BTCUSD",1644883646541,4.8e-07,42622.0,42621.0,0.49311071]
["bitfinex","BTCUSD",1644883647744,4.8e-07,42622.0,42621.0,0.689964]
["bitfinex","BTCUSD",1644883648345,0.01,42629.0,42621.0,0.642964]
["bitfinex","BTCUSD",1644883648548,0.01,42629.0,42624.0,0.05866537]
["bitfinex","BTCUSD",1644883648743,0.01,42629.0,42625.0,0.13466571]
["bitfinex","BTCUSD",1644883648944,0.00064919,42627.0,42625.0,0.13466571]
["bitfinex","BTCUSD",1644883649388,0.00064919,42627.0,42626.0,0.31201405]
["bitfinex","BTCUSD",1644883649987,0.0003197,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883650189,0.058667,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883650489,0.002,42627.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883651288,0.002,42627.0,42626.0,0.36967387]
["bitfinex","BTCUSD",1644883652290,0.0589867,42628.0,42626.0,0.36967387]
["bitfinex","BTCUSD",1644883652490,0.002,42627.0,42626.0,0.36967387]
["bitfinex","BTCUSD",1644883652942,0.002,42627.0,42625.0,0.0909587]
["bitfinex","BTCUSD",1644883653144,0.0023197,42627.0,42625.0,0.0909587]
["bitfinex","BTCUSD",1644883653749,0.0003197,42627.0,42625.0,0.0909587]
["bitfinex","BTCUSD",1644883653946,0.05959908,42628.0,42625.0,0.0909587]
["bitfinex","BTCUSD",1644883654245,0.05959908,42628.0,42627.0,0.28495717]
["bitfinex","BTCUSD",1644883654447,0.05927938,42628.0,42627.0,0.28495717]
["bitfinex","BTCUSD",1644883654645,0.060667,42628.0,42627.0,0.33495717]
["bitfinex","BTCUSD",1644883655049,0.060667,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644883655649,0.058667,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644883656049,0.35735245,42628.0,42627.0,0.05]
["bitfinex","BTCUSD",1644883656253,0.058667,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883656447,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883657086,0.0609867,42628.0,42626.0,0.14329126]
["bitfinex","BTCUSD",1644883657886,0.0589867,42628.0,42626.0,0.14329126]
["bitfinex","BTCUSD",1644883658588,0.0609867,42628.0,42626.0,0.14329126]
["bitfinex","BTCUSD",1644883659687,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883660536,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883661738,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883662536,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883663738,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883664587,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883665886,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883666492,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883667689,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883668540,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883669741,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883670542,0.0599867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883671894,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883672494,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883673896,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883674696,0.0609867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883675744,0.0589867,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883675944,0.35152351,42627.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883676646,0.35352351,42627.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883677845,0.35152351,42627.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883678648,0.35352351,42627.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883680296,0.002,42627.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883681702,0.002,42627.0,42626.0,0.42665486]
["bitfinex","BTCUSD",1644883681900,0.0589867,42628.0,42626.0,0.62550815]
["bitfinex","BTCUSD",1644883682104,0.0589867,42628.0,42627.0,0.2751121]
["bitfinex","BTCUSD",1644883682302,0.058667,42628.0,42627.0,0.2751121]
["bitfinex","BTCUSD",1644883682602,0.058667,42628.0,42626.0,0.14586509]
["bitfinex","BTCUSD",1644883682603,0.059667,42628.0,42626.0,0.14586509]
["bitfinex","BTCUSD",1644883682853,0.058662,42630.0,42626.0,0.14586509]
["bitfinex","BTCUSD",1644883683041,0.058662,42630.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883683740,0.058667,42628.0,42626.0,0.05866474]
["bitfinex","BTCUSD",1644883684342,0.058667,42628.0,42626.0,0.12772561]
["bitfinex","BTCUSD",1644883684543,0.058667,42628.0,42627.0,0.26790212]
["bitfinex","BTCUSD",1644883684544,0.060667,42628.0,42627.0,0.26790212]
["bitfinex","BTCUSD",1644883684943,0.060667,42628.0,42626.0,0.18638661]
["bitfinex","BTCUSD",1644883685448,0.060667,42628.0,42626.0,0.32662006]
["bitfinex","BTCUSD",1644883685644,0.060667,42628.0,42627.0,0.27097574]
["bitfinex","BTCUSD",1644883685844,0.058667,42628.0,42627.0,0.27097574]
["bitfinex","BTCUSD",1644883686594,0.060667,42628.0,42627.0,0.27097574]
["bitfinex","BTCUSD",1644883687894,0.058667,42628.0,42627.0,0.27097574]
["bitfinex","BTCUSD",1644883688092,0.058667,42628.0,42626.0,0.12772561]
["bitfinex","BTCUSD",1644883688293,0.058667,42628.0,42627.0,0.19892571]
["bitfinex","BTCUSD",1644883688494,0.058667,42628.0,42626.0,0.12772561]
["bitfinex","BTCUSD",1644883688693,0.060667,42628.0,42627.0,0.19892583]
["bitfinex","BTCUSD",1644883688893,0.060667,42628.0,42626.0,0.12772561]
["bitfinex","BTCUSD",1644883689094,0.060667,42628.0,42627.0,0.46818649]
["bitfinex","BTCUSD",1644883689293,0.060667,42628.0,42627.0,0.26923548]
["bitfinex","BTCUSD",1644883689899,0.058667,42628.0,42627.0,0.26923548]
["bitfinex","BTCUSD",1644883690546,0.061667,42628.0,42627.0,0.26923548]
["bitfinex","BTCUSD",1644883690745,0.061667,42628.0,42627.0,0.31923548]
["bitfinex","BTCUSD",1644883690947,0.061667,42628.0,42627.0,0.56779714]
["bitfinex","BTCUSD",1644883691147,0.003,42628.0,42627.0,0.31923548]
["bitfinex","BTCUSD",1644883692549,0.002,42628.0,42627.0,0.69035751]
["bitfinex","BTCUSD",1644883693849,0.058657,42629.0,42627.0,0.69035751]
["bitfinex","BTCUSD",1644883694089,0.058657,42629.0,42628.0,0.27936071]
["bitfinex","BTCUSD",1644883694296,0.00069006,42632.0,42628.0,0.27936071]
["bitfinex","BTCUSD",1644883694497,0.20786878,42639.0,42631.0,0.24864017]
["bitfinex","BTCUSD",1644883694498,0.01,42639.0,42631.0,0.24864017]
["bitfinex","BTCUSD",1644883694697,0.01,42639.0,42636.0,0.19890593]
["bitfinex","BTCUSD",1644883694894,0.01,42639.0,42637.0,0.058638]
["bitfinex","BTCUSD",1644883695099,0.01,42639.0,42638.0,0.53796991]
["bitfinex","BTCUSD",1644883695396,0.00271056,42643.0,42639.0,0.8]
["bitfinex","BTCUSD",1644883695595,0.19786878,42650.0,42642.0,0.6572]
["bitfinex","BTCUSD",1644883695793,0.24705425,42652.0,42642.0,0.6572]
["bitfinex","BTCUSD",1644883695794,0.19786878,42652.0,42644.0,0.19886698]
["bitfinex","BTCUSD",1644883695995,0.00271054,42647.0,42645.0,0.111221]
["bitfinex","BTCUSD",1644883696191,0.00271054,42647.0,42645.0,0.31008798]
["bitfinex","BTCUSD",1644883696396,0.2,42654.0,42646.0,1.63212134]
["bitfinex","BTCUSD",1644883696592,0.2,42654.0,42647.0,0.0526]
["bitfinex","BTCUSD",1644883696793,0.2,42654.0,42648.0,0.24859553]
["bitfinex","BTCUSD",1644883697093,0.2,42654.0,42648.0,0.169828]
["bitfinex","BTCUSD",1644883698548,0.2,42654.0,42648.0,0.48588002]
["bitfinex","BTCUSD",1644883698749,0.0003181,42653.0,42648.0,0.48588002]
["bitfinex","BTCUSD",1644883698949,0.0003181,42653.0,42648.0,0.58588002]
["bitfinex","BTCUSD",1644883699951,0.0003181,42653.0,42648.0,0.58388002]
["bitfinex","BTCUSD",1644883700853,0.00064502,42651.0,42648.0,0.58688002]
["bitfinex","BTCUSD",1644883701051,0.0003181,42650.0,42648.0,0.58688002]
["bitfinex","BTCUSD",1644883701996,0.2,42654.0,42648.0,0.58388002]
["bitfinex","BTCUSD",1644883701997,0.00065604,42651.0,42648.0,0.58388002]
["bitfinex","BTCUSD",1644883702196,0.0003181,42650.0,42648.0,0.58388002]
["bitfinex","BTCUSD",1644883702597,0.0003181,42650.0,42648.0,0.58688002]
["bitfinex","BTCUSD",1644883703098,0.00065604,42651.0,42648.0,0.58688002]
["bitfinex","BTCUSD",1644883703295,0.0003181,42650.0,42648.0,0.58688002]
["bitfinex","BTCUSD",1644883703495,0.01006005,42649.0,42648.0,0.63688002]
["bitfinex","BTCUSD",1644883703697,0.0003181,42650.0,42649.0,1.01006814]
["bitfinex","BTCUSD",1644883703898,0.00065604,42651.0,42649.0,1.72389577]
["bitfinex","BTCUSD",1644883704096,0.0003181,42653.0,42650.0,0.32359943]
["bitfinex","BTCUSD",1644883704296,0.00065603,42652.0,42651.0,0.0526]
["bitfinex","BTCUSD",1644883704497,0.00065603,42652.0,42651.0,0.35901538]
["bitfinex","BTCUSD",1644883704697,0.00065603,42652.0,42651.0,0.54995192]
["bitfinex","BTCUSD",1644883704897,0.00065603,42652.0,42651.0,0.64995192]
["bitfinex","BTCUSD",1644883705351,0.0003181,42653.0,42652.0,0.117211]
["bitfinex","BTCUSD",1644883705543,0.2,42654.0,42652.0,0.54024789]
["bitfinex","BTCUSD",1644883705544,0.20064635,42654.0,42652.0,0.54024789]
["bitfinex","BTCUSD",1644883705746,0.19096445,42654.0,42653.0,0.7489715]
["bitfinex","BTCUSD",1644883705944,0.19064635,42654.0,42653.0,0.8015715]
["bitfinex","BTCUSD",1644883706145,0.19064635,42654.0,42653.0,0.9015715]
["bitfinex","BTCUSD",1644883706347,0.19,42654.0,42653.0,0.9015715]
["bitfinex","BTCUSD",1644883706649,0.0003181,42655.0,42653.0,0.9015715]
["bitfinex","BTCUSD",1644883706650,0.0003181,42655.0,42654.0,0.55]
["bitfinex","BTCUSD",1644883706852,0.00164633,42656.0,42654.0,1.09575203]
["bitfinex","BTCUSD",1644883707149,0.00196443,42656.0,42654.0,0.811201]
["bitfinex","BTCUSD",1644883707348,0.00164633,42656.0,42654.0,0.811201]
["bitfinex","BTCUSD",1644883707748,0.001,42656.0,42654.0,0.869801]
["bitfinex","BTCUSD",1644883707949,0.001,42656.0,42654.0,0.319801]
["bitfinex","BTCUSD",1644883708153,0.001,42656.0,42653.0,0.14043]
["bitfinex","BTCUSD",1644883708154,0.0013181,42656.0,42653.0,0.14043]
["bitfinex","BTCUSD",1644883708752,0.0013181,42656.0,42654.0,0.001]
["bitfinex","BTCUSD",1644883708753,0.1033181,42656.0,42654.0,0.001]
["bitfinex","BTCUSD",1644883708951,0.1026,42655.0,42654.0,0.001]
["bitfinex","BTCUSD",1644883709202,0.93370792,42655.0,42654.0,0.001]
["bitfinex","BTCUSD",1644883709598,0.88370792,42655.0,42654.0,0.001]
["bitfinex","BTCUSD",1644883709796,0.88370792,42655.0,42645.0,0.00064761]
["bitfinex","BTCUSD",1644883709995,0.058633,42653.0,42651.0,0.27869303]
["bitfinex","BTCUSD",1644883710195,0.0526,42652.0,42651.0,0.19648477]
["bitfinex","BTCUSD",1644883710396,0.05324747,42652.0,42651.0,0.19648477]
["bitfinex","BTCUSD",1644883711398,0.0526,42652.0,42648.0,0.08792215]
["bitfinex","BTCUSD",1644883711597,0.0526,42652.0,42645.0,0.00064759]
["bitfinex","BTCUSD",1644883711598,0.058635,42649.0,42645.0,0.00064759]
["bitfinex","BTCUSD",1644883711796,0.35398958,42648.0,42645.0,0.00064759]
["bitfinex","BTCUSD",1644883712196,0.35430768,42648.0,42645.0,0.00064759]
["bitfinex","BTCUSD",1644883712396,0.35430768,42648.0,42647.0,0.23986813]
["bitfinex","BTCUSD",1644883712598,0.003,42648.0,42647.0,0.30491746]
["bitfinex","BTCUSD",1644883712854,0.169871,42652.0,42647.0,0.30491746]
["bitfinex","BTCUSD",1644883712855,0.001,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883713351,0.0526,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883713552,0.35891343,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883713749,0.7530392,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883714051,1.07105942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883714249,1.13656632,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883714649,1.13856632,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883714849,1.02045942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883715650,1.06735942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883715849,1.06535942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883716690,1.06735942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883717889,1.06535942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883718692,1.06735942,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883719090,0.73186065,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883719291,0.79049265,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883719891,0.78849265,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883720090,0.72986065,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883720740,0.73186065,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883720941,0.78186065,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883721944,0.72986065,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883722144,0.74159265,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883722345,0.79159265,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883722750,2.13049265,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883722946,2.23049265,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883723144,1.92417922,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883724093,1.92217922,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883724393,0.68217922,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883724793,0.68417922,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883724994,2.20040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883725395,0.96040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883725594,2.20040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883725894,2.19840491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883726095,0.95840491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883726295,0.90840491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883726498,0.75840491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883726697,0.76040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883726895,2.00040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883727095,0.81040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883727294,0.76040491,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883727945,0.60764569,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883728146,0.272788,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883728345,0.058627,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883728544,0.05963,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883728747,0.002,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883729944,0.17720751,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883730745,0.17920751,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883732197,0.12057251,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883732793,0.12357251,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883732996,0.12357251,42656.0,42654.0,0.24926873]
["bitfinex","BTCUSD",1644883733197,0.123256,42656.0,42654.0,0.24926873]
["bitfinex","BTCUSD",1644883733396,0.12357251,42656.0,42654.0,0.24926873]
["bitfinex","BTCUSD",1644883733796,0.12357251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883734095,0.11857251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883734298,0.118256,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883734695,0.12057251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883735545,0.120256,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883735743,0.12057251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883736145,0.11857251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883736746,0.120256,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883736949,0.12057251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883737947,0.118256,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883738147,0.11857251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883738750,0.12157251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883739199,0.121256,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883739398,0.12157251,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883739799,0.06294651,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883740199,0.05994651,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883740400,0.05963,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883740601,0.05994651,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883740800,0.06294651,42656.0,42654.0,0.29926873]
["bitfinex","BTCUSD",1644883741609,0.01,42659.0,42655.0,0.0469]
["bitfinex","BTCUSD",1644883741805,0.01,42659.0,42657.0,0.19864515]
["bitfinex","BTCUSD",1644883742004,0.00276316,42664.0,42659.0,0.8]
["bitfinex","BTCUSD",1644883742208,0.00276316,42664.0,42659.0,0.8969]
["bitfinex","BTCUSD",1644883742404,0.00276316,42664.0,42660.0,0.81079459]
["bitfinex","BTCUSD",1644883742604,0.001,42665.0,42660.0,0.91629368]
["bitfinex","BTCUSD",1644883742860,0.001,42665.0,42661.0,0.058602]
["bitfinex","BTCUSD",1644883743051,0.001,42665.0,42662.0,0.49864515]
["bitfinex","BTCUSD",1644883743052,0.002,42664.0,42662.0,0.49864515]
["bitfinex","BTCUSD",1644883743251,0.002,42664.0,42663.0,0.0469]
["bitfinex","BTCUSD",1644883743851,0.002,42664.0,42663.0,0.35176952]
["bitfinex","BTCUSD",1644883744051,0.002,42664.0,42663.0,0.68543935]
["bitfinex","BTCUSD",1644883744253,0.002,42664.0,42663.0,0.79403235]
["bitfinex","BTCUSD",1644883744653,0.001,42664.0,42663.0,0.79603235]
["bitfinex","BTCUSD",1644883745255,0.001,42664.0,42663.0,0.89603235]
["bitfinex","BTCUSD",1644883746056,0.001,42665.0,42663.0,0.89403235]
["bitfinex","BTCUSD",1644883746255,0.001,42665.0,42664.0,0.27276536]
["bitfinex","BTCUSD",1644883746456,0.001,42665.0,42664.0,0.31966536]
["bitfinex","BTCUSD",1644883746706,0.002,42665.0,42663.0,0.54426283]
["bitfinex","BTCUSD",1644883747106,0.002,42665.0,42663.0,0.48566983]
["bitfinex","BTCUSD",1644883748507,0.001,42665.0,42663.0,0.48366983]
["bitfinex","BTCUSD",1644883748707,0.001,42665.0,42663.0,0.48566983]
["bitfinex","BTCUSD",1644883749909,0.001,42665.0,42662.0,0.23437309]
["bitfinex","BTCUSD",1644883750115,0.001,42665.0,42655.0,0.27825746]
["bitfinex","BTCUSD",1644883750357,0.001,42665.0,42653.0,0.1166]
["bitfinex","BTCUSD",1644883750550,0.058616,42664.0,42655.0,0.27186971]
["bitfinex","BTCUSD",1644883750750,0.058616,42662.0,42655.0,0.27386971]
["bitfinex","BTCUSD",1644883750949,0.058616,42664.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883750950,0.37509614,42664.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883751150,0.002,42665.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883751350,0.0002646,42662.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883752152,0.058615,42664.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883752354,0.0588796,42664.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883752553,0.35450422,42664.0,42661.0,0.24252145]
["bitfinex","BTCUSD",1644883752757,0.058615,42663.0,42661.0,0.30113179]
["bitfinex","BTCUSD",1644883753153,0.058615,42663.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883753852,0.000692,42664.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883754595,0.28438841,42665.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883754794,0.28508041,42665.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883755598,0.058613,42664.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883755796,0.28508041,42665.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883755797,0.001,42665.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883755998,0.00169199,42665.0,42661.0,0.35113179]
["bitfinex","BTCUSD",1644883756199,0.00169199,42665.0,42661.0,0.45113179]
["bitfinex","BTCUSD",1644883756400,0.00169199,42665.0,42662.0,2.12502621]
["bitfinex","BTCUSD",1644883756599,0.00169199,42665.0,42663.0,0.39531305]
["bitfinex","BTCUSD",1644883756798,0.00200692,42665.0,42664.0,0.62310092]
["bitfinex","BTCUSD",1644883756999,0.001,42665.0,42664.0,0.62310092]
["bitfinex","BTCUSD",1644883758051,0.00200691,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883758251,0.001,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883758649,0.00131493,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883759650,0.001,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883760052,0.001,42666.0,42665.0,0.26771652]
["bitfinex","BTCUSD",1644883760250,0.001,42666.0,42665.0,0.31771652]
["bitfinex","BTCUSD",1644883760450,0.0566119,42670.0,42668.0,0.23329497]
["bitfinex","BTCUSD",1644883760657,0.1152199,42670.0,42666.0,0.05860496]
["bitfinex","BTCUSD",1644883760850,0.00069197,42668.0,42666.0,0.05860496]
["bitfinex","BTCUSD",1644883761697,0.00069197,42668.0,42667.0,0.21948143]
["bitfinex","BTCUSD",1644883761897,0.1152199,42670.0,42668.0,0.05860512]
["bitfinex","BTCUSD",1644883762098,0.11591184,42670.0,42668.0,0.05860512]
["bitfinex","BTCUSD",1644883762297,0.00169194,42670.0,42668.0,0.05860512]
["bitfinex","BTCUSD",1644883762598,0.00169194,42670.0,42668.0,0.17580997]
["bitfinex","BTCUSD",1644883762799,0.00169194,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644883763000,0.001,42670.0,42669.0,0.05]
["bitfinex","BTCUSD",1644883766771,0.001,42670.0,42669.0,0.108597]
["bitfinex","BTCUSD",1644883768571,0.001,42670.0,42669.0,0.41422608]
["bitfinex","BTCUSD",1644883770904,0.001,42670.0,42669.0,0.41522608]
["bitfinex","BTCUSD",1644883772704,0.001,42670.0,42669.0,0.41422608]
["bitfinex","BTCUSD",1644883772954,0.08490169,42680.0,42675.0,0.21567198]
["bitfinex","BTCUSD",1644883773152,0.08490169,42680.0,42675.0,0.27426935]
["bitfinex","BTCUSD",1644883773351,0.08490169,42680.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883773750,0.058596,42679.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883774150,0.117194,42679.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883775552,0.058596,42679.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883775751,0.058596,42678.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883775951,0.11750735,42678.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883776796,0.11950735,42678.0,42675.0,0.32426935]
["bitfinex","BTCUSD",1644883777199,0.17810635,42678.0,42675.0,0.10859737]
["bitfinex","BTCUSD",1644883777400,0.17810635,42678.0,42675.0,0.05859737]
["bitfinex","BTCUSD",1644883777601,0.11951035,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883777999,0.11751035,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883778402,0.11757037,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883778904,0.11957037,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883780003,0.11757037,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883780854,0.11957037,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883782152,0.11757037,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883782753,0.11957037,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883783555,0.11951035,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883784203,0.11751035,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883784801,0.11951035,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883786008,0.06091135,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883786308,0.05891135,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883786904,0.06091135,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883787951,0.05891135,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883788855,0.06091135,42678.0,42676.0,0.05]
["bitfinex","BTCUSD",1644883789855,0.06091135,42678.0,42676.0,0.08962]
["bitfinex","BTCUSD",1644883790060,0.00031335,42678.0,42677.0,0.17986904]
["bitfinex","BTCUSD",1644883790255,0.0010052,42679.0,42677.0,0.05858633]
["bitfinex","BTCUSD",1644883790453,0.00069185,42679.0,42678.0,0.33414689]
["bitfinex","BTCUSD",1644883790656,0.001,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883790859,0.001,42681.0,42680.0,0.39498619]
["bitfinex","BTCUSD",1644883791059,0.001,42681.0,42680.0,0.44498619]
["bitfinex","BTCUSD",1644883791256,0.01,42689.0,42680.0,0.49748619]
["bitfinex","BTCUSD",1644883791459,0.01,42689.0,42683.0,0.117137]
["bitfinex","BTCUSD",1644883791705,0.01,42689.0,42684.0,0.21437033]
["bitfinex","BTCUSD",1644883791904,0.01,42689.0,42685.0,0.25602136]
["bitfinex","BTCUSD",1644883792104,0.00067452,42688.0,42686.0,0.26893635]
["bitfinex","BTCUSD",1644883792406,0.00067452,42688.0,42686.0,0.38000235]
["bitfinex","BTCUSD",1644883792804,0.00067452,42688.0,42686.0,0.38200235]
["bitfinex","BTCUSD",1644883793004,0.01,42689.0,42686.0,0.38200235]
["bitfinex","BTCUSD",1644883793205,0.01,42689.0,42688.0,0.0740973]
["bitfinex","BTCUSD",1644883793406,0.01067451,42689.0,42688.0,0.35751372]
["bitfinex","BTCUSD",1644883793606,0.01067451,42689.0,42688.0,0.1240973]
["bitfinex","BTCUSD",1644883794205,0.01,42689.0,42688.0,0.1240973]
["bitfinex","BTCUSD",1644883794406,0.01,42689.0,42688.0,0.05]
["bitfinex","BTCUSD",1644883794615,0.01,42689.0,42685.0,0.11712911]
["bitfinex","BTCUSD",1644883794808,0.01,42689.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883795008,0.31,42689.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883795360,0.01,42689.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883795556,0.117176,42686.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883795757,0.3525,42685.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883795955,0.0525,42685.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883796558,0.0525,42685.0,42681.0,0.08369509]
["bitfinex","BTCUSD",1644883796754,0.2797953,42684.0,42681.0,0.08369509]
["bitfinex","BTCUSD",1644883796957,0.2797953,42684.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883796958,0.0525,42683.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883797154,0.058593,42682.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883797358,0.111093,42682.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883797854,0.27216083,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883798055,0.27216083,42681.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883798855,0.27416083,42681.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883799300,0.002,42681.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883799700,0.2948049,42681.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883800098,0.0525,42682.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883800699,0.111089,42682.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883800900,0.113089,42682.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883802203,0.27169851,42681.0,42680.0,0.05870605]
["bitfinex","BTCUSD",1644883802406,2.60251051,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883802857,2.430812,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883803049,2.63068206,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883803250,2.70287293,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883803452,2.28986256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883803948,2.38986256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883804358,2.38786256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883804849,2.38986256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883805752,2.72167456,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883805950,2.38986256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883806150,2.72167456,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883806352,2.71967456,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883806599,2.38786256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883806800,2.38986256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883808202,2.38786256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883808401,2.28786256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883808802,2.28886256,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883809903,2.36019397,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883810102,2.45919397,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883810551,2.35919397,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883810956,1.65219397,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883811955,1.75219397,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883812160,1.75019397,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883812756,2.32677603,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883812955,2.32777603,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883813356,2.32785221,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883813556,2.12990597,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883813756,2.10766597,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883813955,2.10336597,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883814199,2.10236597,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883814398,2.10103597,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883814907,2.10303597,42681.0,42680.0,0.00011619]
["bitfinex","BTCUSD",1644883815105,2.10303597,42681.0,42673.0,0.00065169]
["bitfinex","BTCUSD",1644883815106,1.21213,42679.0,42673.0,0.00065169]
["bitfinex","BTCUSD",1644883815307,1.46213,42674.0,42673.0,0.00065169]
["bitfinex","BTCUSD",1644883815503,1.83876253,42674.0,42673.0,0.00065169]
["bitfinex","BTCUSD",1644883815702,2.05284077,42674.0,42673.0,0.00065169]
["bitfinex","BTCUSD",1644883815901,1.21213,42672.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883816102,0.52219402,42673.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883816103,1.21213,42668.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883816301,1.602564,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883816500,1.649464,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883816901,1.651464,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883817507,1.319652,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883817703,1.60003567,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883818151,1.59803567,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883818355,1.92984767,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883818552,1.749464,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883818753,1.417652,42666.0,42665.0,2.96e-06]
["bitfinex","BTCUSD",1644883818955,1.751464,42666.0,42663.0,0.00065175]
["bitfinex","BTCUSD",1644883819160,2.388972,42664.0,42663.0,0.00065175]
["bitfinex","BTCUSD",1644883819355,2.388972,42664.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883819356,1.21213,42660.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883819554,1.21213,42656.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883819753,1.590842,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883819954,1.8451661,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883820160,2.02633646,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883820355,2.13497746,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883820954,2.13697746,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883821153,1.80516546,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883822025,2.13697746,42655.0,42654.0,0.19064203]
["bitfinex","BTCUSD",1644883822226,2.13497746,42655.0,42654.0,0.17038693]
["bitfinex","BTCUSD",1644883822829,1.80316546,42655.0,42654.0,0.17038693]
["bitfinex","BTCUSD",1644883823126,1.80516546,42655.0,42654.0,0.17038693]
["bitfinex","BTCUSD",1644883823527,1.419671,42655.0,42654.0,0.17038693]
["bitfinex","BTCUSD",1644883823826,1.36103,42655.0,42654.0,0.17038693]
["bitfinex","BTCUSD",1644883824026,1.36103,42655.0,42654.0,0.22038693]
["bitfinex","BTCUSD",1644883824027,0.0489,42655.0,42654.0,0.22038693]
["bitfinex","BTCUSD",1644883824228,0.0469,42655.0,42654.0,0.22038693]
["bitfinex","BTCUSD",1644883824726,0.0469,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883824925,0.0479,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883826161,0.0469,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883826958,0.0489,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883827758,0.0989,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883828158,0.0969,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883828359,0.0469,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883829118,0.002,42655.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883831016,0.002,42655.0,42654.0,0.53142179]
["bitfinex","BTCUSD",1644883832219,0.058618,42658.0,42654.0,0.53042179]
["bitfinex","BTCUSD",1644883832419,0.058618,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883833060,0.117239,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883834956,0.119239,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883836257,0.117239,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883837104,0.169239,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883837302,0.169239,42658.0,42654.0,0.22104132]
["bitfinex","BTCUSD",1644883837303,0.119239,42658.0,42654.0,0.22104132]
["bitfinex","BTCUSD",1644883837504,1.2869,42657.0,42654.0,0.22038693]
["bitfinex","BTCUSD",1644883838107,1.345529,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883838704,1.2869,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883839102,1.2879,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883840361,1.2869,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883840958,1.2889,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883841159,1.242,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883842260,1.24,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883842960,1.243,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883844504,1.24,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883845004,1.243,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883845706,0.003,42657.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883845911,0.003,42657.0,42655.0,0.32962419]
["bitfinex","BTCUSD",1644883846304,0.058618,42658.0,42655.0,0.32962419]
["bitfinex","BTCUSD",1644883847105,0.061618,42658.0,42655.0,0.32962419]
["bitfinex","BTCUSD",1644883847505,0.120237,42658.0,42655.0,0.32962419]
["bitfinex","BTCUSD",1644883848354,0.117237,42658.0,42655.0,0.32962419]
["bitfinex","BTCUSD",1644883849051,0.120237,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883850254,0.117237,42658.0,42655.0,0.05861861]
["bitfinex","BTCUSD",1644883850655,0.117237,42658.0,42655.0,0.32542729]
["bitfinex","BTCUSD",1644883850855,0.053619,42658.0,42655.0,0.32542729]
["bitfinex","BTCUSD",1644883851057,0.002,42658.0,42655.0,0.32542729]
["bitfinex","BTCUSD",1644883851257,0.058616,42664.0,42655.0,0.32542729]
["bitfinex","BTCUSD",1644883851258,0.1131,42669.0,42658.0,0.02459338]
["bitfinex","BTCUSD",1644883851455,0.05,42670.0,42660.0,0.05860599]
["bitfinex","BTCUSD",1644883851456,0.05,42667.0,42660.0,0.05860599]
["bitfinex","BTCUSD",1644883851709,0.108606,42667.0,42665.0,0.61871062]
["bitfinex","BTCUSD",1644883851912,0.05,42667.0,42665.0,0.66871062]
["bitfinex","BTCUSD",1644883852308,0.225817,42668.0,42665.0,0.66871062]
["bitfinex","BTCUSD",1644883853106,0.227817,42668.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883853711,0.058611,42667.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883855112,0.060611,42667.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883856358,0.058611,42667.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883856957,0.060611,42667.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883858360,0.058611,42667.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883859111,0.060611,42667.0,42666.0,0.05861078]
["bitfinex","BTCUSD",1644883859915,0.060611,42667.0,42662.0,0.26501673]
["bitfinex","BTCUSD",1644883859916,1.679323,42667.0,42661.0,0.00065774]
["bitfinex","BTCUSD",1644883860117,1.24,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883860316,1.3869,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883860519,0.058626,42664.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883860817,0.058626,42664.0,42663.0,0.25163225]
["bitfinex","BTCUSD",1644883861215,0.117252,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883861419,0.058626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883863057,0.060626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883864457,0.058626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883865058,0.060626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883866358,0.058626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883867004,0.060626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883867907,0.060626,42664.0,42663.0,0.57047085]
["bitfinex","BTCUSD",1644883868109,0.060626,42664.0,42663.0,0.49989569]
["bitfinex","BTCUSD",1644883868307,0.058626,42664.0,42663.0,0.49989569]
["bitfinex","BTCUSD",1644883868707,0.058626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883869211,0.059626,42664.0,42663.0,0.30163225]
["bitfinex","BTCUSD",1644883869406,0.059626,42664.0,42662.0,0.33994648]
["bitfinex","BTCUSD",1644883869606,0.118241,42664.0,42662.0,0.33994648]
["bitfinex","BTCUSD",1644883869806,0.168241,42664.0,42662.0,0.33994648]
["bitfinex","BTCUSD",1644883870006,0.168241,42664.0,42662.0,0.39857331]
["bitfinex","BTCUSD",1644883870652,0.168241,42664.0,42662.0,0.26000386]
["bitfinex","BTCUSD",1644883871052,0.170241,42664.0,42662.0,0.26000386]
["bitfinex","BTCUSD",1644883871254,0.169241,42664.0,42662.0,0.31000386]
["bitfinex","BTCUSD",1644883871856,0.22786,42664.0,42662.0,0.31000386]
["bitfinex","BTCUSD",1644883872052,0.22786,42664.0,42662.0,0.58168543]
["bitfinex","BTCUSD",1644883872452,0.22586,42664.0,42662.0,0.58168543]
["bitfinex","BTCUSD",1644883872854,0.22586,42664.0,42662.0,0.31000386]
["bitfinex","BTCUSD",1644883873154,1.409241,42664.0,42662.0,0.31000386]
["bitfinex","BTCUSD",1644883873354,1.409241,42664.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883873554,1.409241,42664.0,42662.0,0.10862683]
["bitfinex","BTCUSD",1644883873954,1.47909353,42664.0,42662.0,0.10862683]
["bitfinex","BTCUSD",1644883874408,1.47709353,42664.0,42662.0,0.10862683]
["bitfinex","BTCUSD",1644883875006,1.465859,42664.0,42662.0,0.10862683]
["bitfinex","BTCUSD",1644883875206,1.2869,42663.0,42662.0,0.10862683]
["bitfinex","BTCUSD",1644883876008,1.2869,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883876509,1.3869,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883877110,1.3889,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883878461,1.3869,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883879056,1.2889,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883880457,1.2869,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883881059,1.2889,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883882310,1.2869,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883883108,1.2889,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883883508,1.28896537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883883909,1.38896537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883884408,1.38696537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883884609,1.34006537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883884812,1.24006537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883885008,1.34006537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883885208,1.34206537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883885457,1.39466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883886355,1.39266537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883887157,1.39466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883888260,1.39266537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883889107,1.39466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883890512,1.38266537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883891111,1.38466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883891512,0.15466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883891912,0.05466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883892964,0.05266537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883893161,0.05466537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883893961,0.05466537,42663.0,42662.0,0.25739816]
["bitfinex","BTCUSD",1644883894159,0.00206537,42663.0,42662.0,0.32513267]
["bitfinex","BTCUSD",1644883894360,6.537e-05,42663.0,42662.0,0.32513267]
["bitfinex","BTCUSD",1644883895064,0.00306537,42663.0,42662.0,0.32513267]
["bitfinex","BTCUSD",1644883895459,0.00306537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883895859,0.00306537,42663.0,42662.0,0.25738655]
["bitfinex","BTCUSD",1644883896714,0.00306537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883897113,6.537e-05,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883897313,0.00306537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883898114,0.00306537,42663.0,42662.0,0.25739302]
["bitfinex","BTCUSD",1644883898514,6.537e-05,42663.0,42662.0,0.25739302]
["bitfinex","BTCUSD",1644883898917,6.537e-05,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883899114,0.00306537,42663.0,42662.0,0.05862683]
["bitfinex","BTCUSD",1644883899416,0.32105167,42662.0,42661.0,0.43891724]
["bitfinex","BTCUSD",1644883899617,0.32105167,42662.0,42661.0,0.39274731]
["bitfinex","BTCUSD",1644883899817,0.32105167,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883900668,0.32105167,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883900864,1.56105167,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883901064,1.57347731,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883901265,1.62447731,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883902467,1.61205167,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883902667,1.66465167,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883903066,1.66365167,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883903267,1.66471684,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883903769,1.34366517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883905215,1.34466517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883905518,1.34366517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883906419,1.34266517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883907214,1.34366517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883908467,1.34266517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883909266,1.34366517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883909467,1.43099996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883910068,1.43099996,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883910268,1.43099996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883910469,1.42999996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883911270,1.43199996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883912511,1.42999996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883913316,1.43199996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883914515,1.42999996,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883914715,1.34266517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883915371,1.34466517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883915567,1.29206517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883915763,1.29206517,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883916164,0.05206517,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883916564,0.00206517,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883916767,0.05206517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883916967,6.517e-05,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883917168,0.00206517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883917767,0.00206517,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883918571,6.517e-05,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883919215,0.00206517,42662.0,42661.0,0.39274991]
["bitfinex","BTCUSD",1644883920417,6.517e-05,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883920618,6.517e-05,42662.0,42661.0,0.39276911]
["bitfinex","BTCUSD",1644883921020,6.517e-05,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883921322,0.00206517,42662.0,42661.0,0.1939821]
["bitfinex","BTCUSD",1644883922219,0.00206517,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883922518,6.517e-05,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883922718,6.517e-05,42662.0,42661.0,0.38776995]
["bitfinex","BTCUSD",1644883922964,6.517e-05,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883923365,0.00206517,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883924567,6.517e-05,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883925369,0.00306517,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883926472,6.517e-05,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883927015,6.517e-05,42662.0,42661.0,0.38778453]
["bitfinex","BTCUSD",1644883927215,0.00306517,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883928216,0.00306517,42662.0,42661.0,0.38778453]
["bitfinex","BTCUSD",1644883928516,6.517e-05,42662.0,42661.0,0.38778453]
["bitfinex","BTCUSD",1644883928917,6.517e-05,42662.0,42661.0,0.1889821]
["bitfinex","BTCUSD",1644883929316,0.06087994,42660.0,42659.0,0.29878683]
["bitfinex","BTCUSD",1644883930366,0.06087994,42660.0,42659.0,0.29817061]
["bitfinex","BTCUSD",1644883931361,0.06287994,42660.0,42659.0,0.29817061]
["bitfinex","BTCUSD",1644883932163,0.11547994,42660.0,42659.0,0.29817061]
["bitfinex","BTCUSD",1644883932663,0.11347994,42660.0,42659.0,0.29817061]
["bitfinex","BTCUSD",1644883933361,0.1155447,42660.0,42659.0,0.29817061]
["bitfinex","BTCUSD",1644883933763,0.0629447,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644883934216,0.0629447,42660.0,42658.0,0.38054858]
["bitfinex","BTCUSD",1644883934616,0.0609447,42660.0,42658.0,0.38054858]
["bitfinex","BTCUSD",1644883934816,0.1109447,42660.0,42658.0,0.38054858]
["bitfinex","BTCUSD",1644883935019,0.28074338,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883935818,1.52074338,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883937222,1.52274338,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883938364,1.52280793,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883938565,1.52080793,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883939366,1.52280793,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883940469,1.52080793,42659.0,42658.0,0.10862074]
["bitfinex","BTCUSD",1644883940670,1.52080793,42659.0,42658.0,0.25746846]
["bitfinex","BTCUSD",1644883940971,1.52080793,42659.0,42656.0,0.00033322]
["bitfinex","BTCUSD",1644883940972,1.571812,42657.0,42656.0,0.00033322]
["bitfinex","BTCUSD",1644883941169,1.47274348,42657.0,42656.0,0.00061624]
["bitfinex","BTCUSD",1644883941371,1.57274348,42657.0,42656.0,0.00061624]
["bitfinex","BTCUSD",1644883941623,1.90455548,42657.0,42656.0,0.00061624]
["bitfinex","BTCUSD",1644883941819,1.57274348,42657.0,42656.0,0.00061624]
["bitfinex","BTCUSD",1644883942020,1.69001548,42657.0,42656.0,0.00061624]
["bitfinex","BTCUSD",1644883942225,1.24,42655.0,42652.0,0.00033322]
["bitfinex","BTCUSD",1644883942420,1.34,42655.0,42654.0,0.00061626]
["bitfinex","BTCUSD",1644883942624,1.34,42655.0,42654.0,0.00094948]
["bitfinex","BTCUSD",1644883943122,1.457267,42655.0,42654.0,0.00094948]
["bitfinex","BTCUSD",1644883943322,1.510867,42655.0,42654.0,0.00061626]
["bitfinex","BTCUSD",1644883943522,1.298638,42654.0,42652.0,0.00033322]
["bitfinex","BTCUSD",1644883943722,1.351238,42653.0,42652.0,0.00061628]
["bitfinex","BTCUSD",1644883943923,1.451238,42653.0,42652.0,0.0009495]
["bitfinex","BTCUSD",1644883944222,1.451238,42653.0,42652.0,0.00061628]
["bitfinex","BTCUSD",1644883944623,1.24,42652.0,42650.0,0.00033322]
["bitfinex","BTCUSD",1644883944827,1.24,42650.0,42649.0,0.05897009]
["bitfinex","BTCUSD",1644883945022,1.2926,42650.0,42649.0,0.05897009]
["bitfinex","BTCUSD",1644883945670,1.2926,42650.0,42649.0,0.00033322]
["bitfinex","BTCUSD",1644883945878,1.24,42649.0,42648.0,0.00033322]
["bitfinex","BTCUSD",1644883946071,1.2926,42649.0,42647.0,0.45492302]
["bitfinex","BTCUSD",1644883946268,1.2926,42649.0,42648.0,0.05864003]
["bitfinex","BTCUSD",1644883946269,1.451242,42649.0,42648.0,0.05864003]
["bitfinex","BTCUSD",1644883946469,1.451242,42649.0,42648.0,0.05897325]
["bitfinex","BTCUSD",1644883947269,1.453242,42649.0,42648.0,0.05897325]
["bitfinex","BTCUSD",1644883947670,1.511883,42649.0,42648.0,0.05897325]
["bitfinex","BTCUSD",1644883948472,1.509883,42649.0,42648.0,0.00033322]
["bitfinex","BTCUSD",1644883948871,1.509883,42649.0,42647.0,0.00033322]
["bitfinex","BTCUSD",1644883949128,1.509883,42649.0,42646.0,0.0006168]
["bitfinex","BTCUSD",1644883949328,1.510883,42649.0,42646.0,0.0006168]
["bitfinex","BTCUSD",1644883949528,1.510883,42649.0,42645.0,0.00033322]
["bitfinex","BTCUSD",1644883949729,1.510883,42649.0,42645.0,0.00061679]
["bitfinex","BTCUSD",1644883949928,1.510883,42649.0,42645.0,0.00095001]
["bitfinex","BTCUSD",1644883950131,1.510883,42649.0,42646.0,0.05864353]
["bitfinex","BTCUSD",1644883950328,1.510883,42649.0,42646.0,0.05897675]
["bitfinex","BTCUSD",1644883950528,1.509883,42649.0,42646.0,0.05897675]
["bitfinex","BTCUSD",1644883950728,1.509883,42649.0,42648.0,0.00194619]
["bitfinex","BTCUSD",1644883950931,0.111241,42649.0,42648.0,0.00194619]
["bitfinex","BTCUSD",1644883951132,0.111241,42649.0,42648.0,0.27092324]
["bitfinex","BTCUSD",1644883951133,0.058641,42649.0,42648.0,0.27092324]
["bitfinex","BTCUSD",1644883951330,0.058641,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883951531,0.03300502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883952230,0.08300502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883952634,0.08200502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883953867,0.03200502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883954066,0.03400502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883955272,0.03200502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883955869,0.03400502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883957514,0.03600502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883957714,0.08600502,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883958515,0.03206751,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883961168,0.08466751,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883961367,0.117277,42650.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883961567,0.0526,42649.0,42648.0,0.00227941]
["bitfinex","BTCUSD",1644883961967,0.0526,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883963072,0.111241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883963674,0.113241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883965126,0.111241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883965525,0.112241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883967128,0.113241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883969165,0.111241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883970267,0.112241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883971266,0.113241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883971718,0.111241,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883972317,0.0526,42649.0,42648.0,0.11954557]
["bitfinex","BTCUSD",1644883972518,0.058624,42651.0,42648.0,0.38975448]
["bitfinex","BTCUSD",1644883972718,0.11156329,42659.0,42649.0,0.85]
["bitfinex","BTCUSD",1644883972719,0.01156329,42659.0,42649.0,0.85]
["bitfinex","BTCUSD",1644883972919,0.06087994,42660.0,42649.0,0.85033322]
["bitfinex","BTCUSD",1644883973118,0.06087994,42660.0,42650.0,0.24836308]
["bitfinex","BTCUSD",1644883973317,0.06087994,42660.0,42658.0,0.33678156]
["bitfinex","BTCUSD",1644883973528,0.29535194,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883974720,0.29835194,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883975122,0.06387994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883975968,0.06087994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883976172,0.06087994,42660.0,42659.0,0.37184746]
["bitfinex","BTCUSD",1644883976668,0.06387994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883977670,0.11387994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883977870,0.11087994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883978673,0.11387994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883979821,0.06387994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883980722,0.06687994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883981922,0.06087994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883982724,0.06387994,42660.0,42659.0,0.07230818]
["bitfinex","BTCUSD",1644883985077,0.06387994,42660.0,42659.0,0.12230818]
["bitfinex","BTCUSD",1644883985376,0.18112694,42660.0,42659.0,0.12230818]
["bitfinex","BTCUSD",1644883985574,0.23372694,42660.0,42659.0,0.12230818]
["bitfinex","BTCUSD",1644883985977,0.17152594,42660.0,42659.0,0.12230818]
["bitfinex","BTCUSD",1644883986621,0.17352594,42660.0,42659.0,0.12230818]
["bitfinex","BTCUSD",1644883987623,0.32490476,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1644883987822,0.11290094,42660.0,42658.0,0.10861127]
["bitfinex","BTCUSD",1644883988021,0.11290094,42660.0,42658.0,0.05861127]
["bitfinex","BTCUSD",1644883988824,0.11390094,42660.0,42658.0,0.13371369]
["bitfinex","BTCUSD",1644883989226,0.11390094,42660.0,42658.0,0.18371369]
["bitfinex","BTCUSD",1644883989828,0.05527894,42660.0,42658.0,0.18371369]
["bitfinex","BTCUSD",1644883990769,0.05627894,42660.0,42658.0,0.18371369]
["bitfinex","BTCUSD",1644883990968,0.11489994,42660.0,42658.0,0.18371369]
["bitfinex","BTCUSD",1644883991672,0.23214194,42660.0,42658.0,0.05]
["bitfinex","BTCUSD",1644883991869,0.23014194,42660.0,42657.0,0.0006183]
["bitfinex","BTCUSD",1644883992069,0.28876294,42660.0,42653.0,0.19700496]
["bitfinex","BTCUSD",1644883992270,0.117242,42659.0,42654.0,0.07059024]
["bitfinex","BTCUSD",1644883992472,0.30914423,42655.0,42653.0,0.19700496]
["bitfinex","BTCUSD",1644883992673,0.17587,42659.0,42650.0,0.51054185]
["bitfinex","BTCUSD",1644883992871,0.17587,42659.0,42651.0,0.19306117]
["bitfinex","BTCUSD",1644883993071,0.17587,42659.0,42651.0,0.19272795]
["bitfinex","BTCUSD",1644883993272,0.058625,42655.0,42651.0,0.24306117]
["bitfinex","BTCUSD",1644883993471,0.117248,42655.0,42651.0,0.24306117]
["bitfinex","BTCUSD",1644883994123,0.117248,42655.0,42652.0,0.06663832]
["bitfinex","BTCUSD",1644883994326,0.117248,42655.0,42652.0,0.06697154]
["bitfinex","BTCUSD",1644883994723,0.118248,42655.0,42653.0,0.1172431]
["bitfinex","BTCUSD",1644883995125,0.059625,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644883995925,0.058625,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644883996726,0.059625,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644883997976,0.058625,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644883998275,0.058619,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644883998774,0.001,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1644883999974,0.058619,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644884000576,0.059619,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644884001276,0.23013594,42660.0,42654.0,0.05]
["bitfinex","BTCUSD",1644884001480,0.23078717,42660.0,42654.0,0.05]
["bitfinex","BTCUSD",1644884001920,0.058619,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1644884002124,0.058619,42656.0,42654.0,0.30733932]
["bitfinex","BTCUSD",1644884002721,0.059619,42656.0,42654.0,0.30733932]
["bitfinex","BTCUSD",1644884003922,0.059619,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884003923,0.058619,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884004628,0.059619,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884005677,0.118244,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884005874,0.176867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884007976,0.175867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884008577,0.176867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884009825,0.175867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884010622,0.176867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884011823,0.175867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884012624,0.176867,42656.0,42654.0,0.10861824]
["bitfinex","BTCUSD",1644884013679,0.176867,42656.0,42654.0,0.30733932]
["bitfinex","BTCUSD",1644884013879,0.175867,42656.0,42654.0,0.30733932]
["bitfinex","BTCUSD",1644884014680,0.176867,42656.0,42654.0,0.30733932]
["bitfinex","BTCUSD",1644884015978,0.175867,42656.0,42654.0,0.30733932]
["bitfinex","BTCUSD",1644884016625,0.176867,42656.0,42654.0,0.30603232]
["bitfinex","BTCUSD",1644884017426,0.176867,42656.0,42655.0,0.19872108]
["bitfinex","BTCUSD",1644884017925,0.175867,42656.0,42655.0,0.19872108]
["bitfinex","BTCUSD",1644884018528,0.175867,42656.0,42654.0,0.30603232]
["bitfinex","BTCUSD",1644884018727,0.176867,42656.0,42654.0,0.30603232]
["bitfinex","BTCUSD",1644884019329,0.176867,42656.0,42654.0,0.30103232]
["bitfinex","BTCUSD",1644884019929,0.175867,42656.0,42654.0,0.30103232]
["bitfinex","BTCUSD",1644884020132,0.175867,42656.0,42654.0,0.24241408]
["bitfinex","BTCUSD",1644884020779,0.176867,42656.0,42654.0,0.24241408]
["bitfinex","BTCUSD",1644884021578,0.4280375,42653.0,42652.0,0.31551869]
["bitfinex","BTCUSD",1644884021778,0.4280375,42653.0,42652.0,0.36551869]
["bitfinex","BTCUSD",1644884022683,0.4290375,42653.0,42652.0,0.36551869]
["bitfinex","BTCUSD",1644884023881,0.4280375,42653.0,42652.0,0.36551869]
["bitfinex","BTCUSD",1644884024729,0.4290375,42653.0,42652.0,0.36551869]
["bitfinex","BTCUSD",1644884025930,0.4280375,42653.0,42652.0,0.36551869]
["bitfinex","BTCUSD",1644884026332,0.4280375,42653.0,42652.0,0.36551588]
["bitfinex","BTCUSD",1644884026531,0.4280375,42653.0,42652.0,0.11697154]
["bitfinex","BTCUSD",1644884026735,0.4290375,42653.0,42652.0,0.76271555]
["bitfinex","BTCUSD",1644884027033,0.4290375,42653.0,42652.0,0.35936305]
["bitfinex","BTCUSD",1644884027888,0.4280375,42653.0,42652.0,0.35803466]
["bitfinex","BTCUSD",1644884028078,0.4280375,42653.0,42652.0,0.35453266]
["bitfinex","BTCUSD",1644884028779,0.4280375,42653.0,42652.0,0.35753266]
["bitfinex","BTCUSD",1644884030082,0.4280375,42653.0,42652.0,0.35453266]
["bitfinex","BTCUSD",1644884030683,0.4280375,42653.0,42652.0,0.35753266]
["bitfinex","BTCUSD",1644884031930,0.4280375,42653.0,42652.0,0.23236515]
["bitfinex","BTCUSD",1644884032130,0.4280375,42653.0,42652.0,0.73192957]
["bitfinex","BTCUSD",1644884032331,0.4280375,42653.0,42652.0,0.58020138]
["bitfinex","BTCUSD",1644884032530,0.4280375,42653.0,42652.0,0.23236515]
["bitfinex","BTCUSD",1644884032731,0.4280375,42653.0,42652.0,0.73492978]
["bitfinex","BTCUSD",1644884032930,0.4280375,42653.0,42652.0,0.23236515]
["bitfinex","BTCUSD",1644884033329,0.4280375,42653.0,42652.0,0.11514115]
["bitfinex","BTCUSD",1644884033931,0.4280375,42653.0,42652.0,0.11214115]
["bitfinex","BTCUSD",1644884035141,0.4280375,42653.0,42652.0,0.17075215]
["bitfinex","BTCUSD",1644884036776,0.4280375,42653.0,42652.0,0.17275215]
["bitfinex","BTCUSD",1644884038076,0.4280375,42653.0,42652.0,0.17075215]
["bitfinex","BTCUSD",1644884038681,0.4280375,42653.0,42652.0,0.17341893]
["bitfinex","BTCUSD",1644884039932,0.4280375,42653.0,42652.0,0.17041893]
["bitfinex","BTCUSD",1644884040132,0.4280375,42653.0,42652.0,0.659726]
["bitfinex","BTCUSD",1644884040733,0.4280375,42653.0,42652.0,0.662726]
["bitfinex","BTCUSD",1644884041935,0.4280375,42653.0,42652.0,0.659726]
["bitfinex","BTCUSD",1644884042340,0.4280375,42653.0,42651.0,0.35707497]
["bitfinex","BTCUSD",1644884042538,0.5306375,42653.0,42651.0,0.00033322]
["bitfinex","BTCUSD",1644884042743,0.01178735,42652.0,42650.0,0.00065264]
["bitfinex","BTCUSD",1644884042996,0.0526,42651.0,42650.0,0.00065264]
["bitfinex","BTCUSD",1644884043195,0.0526,42651.0,42647.0,0.08890436]
["bitfinex","BTCUSD",1644884043399,0.111233,42651.0,42649.0,0.00065268]
["bitfinex","BTCUSD",1644884043597,0.161233,42651.0,42649.0,0.00065268]
["bitfinex","BTCUSD",1644884044393,0.161233,42651.0,42648.0,0.00033322]
["bitfinex","BTCUSD",1644884044693,0.162233,42651.0,42648.0,0.00098591]
["bitfinex","BTCUSD",1644884044892,0.162233,42651.0,42648.0,0.00065269]
["bitfinex","BTCUSD",1644884044893,0.220866,42651.0,42648.0,0.00065269]
["bitfinex","BTCUSD",1644884045094,0.220866,42651.0,42648.0,0.00098591]
["bitfinex","BTCUSD",1644884045693,0.27162559,42650.0,42648.0,0.00033322]
["bitfinex","BTCUSD",1644884045892,0.0526,42649.0,42647.0,0.13922383]
["bitfinex","BTCUSD",1644884046099,0.111226,42649.0,42647.0,0.13922383]
["bitfinex","BTCUSD",1644884046731,0.1036,42649.0,42647.0,0.19133389]
["bitfinex","BTCUSD",1644884046932,0.0536,42649.0,42647.0,0.43977637]
["bitfinex","BTCUSD",1644884047129,0.0536,42649.0,42647.0,0.44010959]
["bitfinex","BTCUSD",1644884047429,0.0536,42649.0,42648.0,0.24844248]
["bitfinex","BTCUSD",1644884047629,0.0536,42649.0,42648.0,0.2487757]
["bitfinex","BTCUSD",1644884047832,0.0536,42649.0,42648.0,0.00033322]
["bitfinex","BTCUSD",1644884048030,0.0526,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884048732,0.0526,42649.0,42647.0,0.19366711]
["bitfinex","BTCUSD",1644884049130,0.111221,42649.0,42647.0,0.19366711]
["bitfinex","BTCUSD",1644884049931,0.111221,42649.0,42647.0,0.19166711]
["bitfinex","BTCUSD",1644884050780,0.112221,42649.0,42647.0,0.19166711]
["bitfinex","BTCUSD",1644884051582,0.112221,42649.0,42647.0,0.44010959]
["bitfinex","BTCUSD",1644884051884,0.112221,42649.0,42647.0,0.14133389]
["bitfinex","BTCUSD",1644884052082,0.112221,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884053584,0.0536,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884054127,0.0526,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884054726,0.112221,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884055425,0.112221,42649.0,42647.0,0.14133389]
["bitfinex","BTCUSD",1644884055626,0.112221,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884056027,0.111221,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884056227,0.058621,42649.0,42647.0,0.14166711]
["bitfinex","BTCUSD",1644884056631,0.32878053,42649.0,42647.0,0.34006878]
["bitfinex","BTCUSD",1644884056831,0.26866424,42648.0,42647.0,0.00033322]
["bitfinex","BTCUSD",1644884057029,0.26866424,42648.0,42644.0,0.00033322]
["bitfinex","BTCUSD",1644884057030,0.43495977,42645.0,42644.0,0.00033322]
["bitfinex","BTCUSD",1644884057231,0.53755977,42645.0,42643.0,0.19873489]
["bitfinex","BTCUSD",1644884057631,0.53755977,42645.0,42643.0,0.00033699]
["bitfinex","BTCUSD",1644884057884,0.2709296,42644.0,42643.0,0.00033699]
["bitfinex","BTCUSD",1644884058080,0.47190118,42644.0,42642.0,0.19873489]
["bitfinex","BTCUSD",1644884058280,0.47190118,42644.0,42642.0,0.24873489]
["bitfinex","BTCUSD",1644884058780,0.59017418,42644.0,42642.0,0.24873489]
["bitfinex","BTCUSD",1644884059379,0.5004356,42644.0,42642.0,0.24873489]
["bitfinex","BTCUSD",1644884059590,0.3831626,42644.0,42642.0,0.05]
["bitfinex","BTCUSD",1644884059782,0.3831626,42644.0,42641.0,0.19873489]
["bitfinex","BTCUSD",1644884059979,0.4407946,42644.0,42641.0,0.24873489]
["bitfinex","BTCUSD",1644884060580,0.67855681,42644.0,42641.0,0.24873489]
["bitfinex","BTCUSD",1644884060782,0.67955681,42644.0,42641.0,0.24907188]
["bitfinex","BTCUSD",1644884060984,0.67955681,42644.0,42642.0,0.05276879]
["bitfinex","BTCUSD",1644884061180,0.67955681,42644.0,42642.0,0.05310578]
["bitfinex","BTCUSD",1644884062049,0.4407946,42644.0,42642.0,0.05310578]
["bitfinex","BTCUSD",1644884062849,0.4417946,42644.0,42642.0,0.05310578]
["bitfinex","BTCUSD",1644884064050,0.0526,42644.0,42643.0,0.19873489]
["bitfinex","BTCUSD",1644884064254,0.0526,42644.0,42643.0,0.19907188]
["bitfinex","BTCUSD",1644884064449,0.54358777,42645.0,42643.0,0.19907188]
["bitfinex","BTCUSD",1644884064850,0.001,42644.0,42643.0,0.19873489]
["bitfinex","BTCUSD",1644884065251,0.001,42644.0,42643.0,0.19907188]
["bitfinex","BTCUSD",1644884065787,0.001,42644.0,42643.0,0.19873489]
["bitfinex","BTCUSD",1644884065984,0.60221577,42645.0,42643.0,0.19907192]
["bitfinex","BTCUSD",1644884066985,0.43495977,42645.0,42643.0,0.19907192]
["bitfinex","BTCUSD",1644884067888,0.55221577,42645.0,42643.0,0.24907192]
["bitfinex","BTCUSD",1644884068287,0.60221577,42645.0,42643.0,0.24907192]
["bitfinex","BTCUSD",1644884070536,0.60221577,42645.0,42643.0,0.00033703]
["bitfinex","BTCUSD",1644884070836,0.117263,42644.0,42641.0,0.00033703]
["bitfinex","BTCUSD",1644884071034,0.117263,42644.0,42642.0,0.00069353]
["bitfinex","BTCUSD",1644884072037,0.117263,42644.0,42642.0,0.25150249]
["bitfinex","BTCUSD",1644884072236,0.117263,42644.0,42642.0,0.30150249]
["bitfinex","BTCUSD",1644884072435,0.117263,42644.0,42642.0,0.30183952]
["bitfinex","BTCUSD",1644884072637,0.117263,42644.0,42642.0,0.10310463]
["bitfinex","BTCUSD",1644884072890,0.117263,42644.0,42642.0,0.05310463]
["bitfinex","BTCUSD",1644884073286,0.167263,42644.0,42642.0,0.05310463]
["bitfinex","BTCUSD",1644884073486,0.117263,42644.0,42642.0,0.05310463]
["bitfinex","BTCUSD",1644884073884,0.167263,42644.0,42642.0,0.05310463]
["bitfinex","BTCUSD",1644884075088,0.167263,42644.0,42642.0,0.00033703]
["bitfinex","BTCUSD",1644884075287,0.167263,42644.0,42641.0,0.24974383]
["bitfinex","BTCUSD",1644884075488,0.167263,42644.0,42641.0,0.05100894]
["bitfinex","BTCUSD",1644884075689,0.167263,42644.0,42641.0,0.00033703]
["bitfinex","BTCUSD",1644884075895,0.167263,42644.0,42640.0,0.00067191]
["bitfinex","BTCUSD",1644884075896,0.34621342,42643.0,42640.0,0.00067191]
["bitfinex","BTCUSD",1644884076092,0.988712,42641.0,42640.0,0.00067191]
["bitfinex","BTCUSD",1644884076291,1.20219809,42641.0,42640.0,0.00067191]
["bitfinex","BTCUSD",1644884076641,2.431312,42641.0,42640.0,0.00067191]
["bitfinex","BTCUSD",1644884076842,1.571812,42639.0,42635.0,0.00033703]
["bitfinex","BTCUSD",1644884077044,0.6569,42636.0,42634.0,0.0999]
["bitfinex","BTCUSD",1644884077241,0.7095,42635.0,42634.0,0.0999]
["bitfinex","BTCUSD",1644884077443,0.7095,42635.0,42632.0,0.0011]
["bitfinex","BTCUSD",1644884077444,0.881812,42634.0,42632.0,0.0011]
["bitfinex","BTCUSD",1644884077646,0.881812,42634.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644884077647,0.35,42630.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644884077842,0.7069,42626.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644884078040,1.0095,42626.0,42625.0,0.0011]
["bitfinex","BTCUSD",1644884078242,0.57324971,42625.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884078441,0.7095,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884078843,0.8595,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884079045,0.7595,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884080042,1.01206185,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884080245,0.35516185,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884080891,0.35716185,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884082090,0.35516185,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884082791,0.35816185,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884083292,0.63135263,42624.0,42623.0,0.0011]
["bitfinex","BTCUSD",1644884083595,0.63135263,42624.0,42621.0,0.01064635]
["bitfinex","BTCUSD",1644884083596,1.571812,42622.0,42621.0,0.01064635]
["bitfinex","BTCUSD",1644884083793,1.774412,42622.0,42621.0,0.01064635]
["bitfinex","BTCUSD",1644884083992,1.774412,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1644884084243,1.54,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644884084544,1.974412,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644884084744,2.074412,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644884084946,2.574412,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644884086446,2.074412,42621.0,42618.0,0.2]
["bitfinex","BTCUSD",1644884086647,2.074412,42621.0,42618.0,0.20068985]
["bitfinex","BTCUSD",1644884086848,2.076412,42621.0,42618.0,0.20068985]
["bitfinex","BTCUSD",1644884087148,0.20901548,42614.0,42612.0,0.0027598]
["bitfinex","BTCUSD",1644884087454,1.09485167,42613.0,42612.0,0.0027598]
["bitfinex","BTCUSD",1644884087648,1.09485167,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884087649,0.76303967,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884087895,0.86303967,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884088489,0.06408725,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884089891,0.33457431,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884090096,0.43457431,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884090892,0.43557431,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884091495,1.67557431,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644884091766,1.571812,42609.0,42603.0,0.00386016]
["bitfinex","BTCUSD",1644884091967,1.571812,42605.0,42603.0,0.00386016]
["bitfinex","BTCUSD",1644884092262,1.571812,42605.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644884092263,1.24,42600.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644884092462,1.2926,42600.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644884092664,1.3926,42600.0,42598.0,0.000334]
["bitfinex","BTCUSD",1644884093665,1.24,42599.0,42598.0,0.000334]
["bitfinex","BTCUSD",1644884093865,1.24,42599.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644884093866,1.3926,42599.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644884094066,1.571812,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1644884094264,1.571812,42598.0,42592.0,0.000334]
["bitfinex","BTCUSD",1644884094265,1.24,42595.0,42592.0,0.000334]
["bitfinex","BTCUSD",1644884094463,1.24,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884094464,1.24,42593.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884094663,1.2926,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884094864,1.3926,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884095271,0.4087828,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884095493,1.77141154,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884095694,0.0526,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884095895,0.002,42598.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884096091,0.3,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884096092,0.205019,42601.0,42591.0,0.01]
["bitfinex","BTCUSD",1644884096294,0.205019,42601.0,42599.0,0.00259092]
["bitfinex","BTCUSD",1644884096492,0.117398,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884096693,0.74171477,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884096892,0.82587506,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884097291,0.86339326,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884098895,0.86539326,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884099141,0.2281,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884099340,0.052,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884099739,0.002,42600.0,42599.0,0.00129092]
["bitfinex","BTCUSD",1644884100241,0.167401,42601.0,42599.0,0.08380332]
["bitfinex","BTCUSD",1644884100840,0.168401,42601.0,42599.0,0.08380332]
["bitfinex","BTCUSD",1644884101339,0.168401,42601.0,42599.0,0.08413732]
["bitfinex","BTCUSD",1644884101539,0.118401,42601.0,42599.0,0.0828464]
["bitfinex","BTCUSD",1644884101941,0.001,42601.0,42599.0,0.0828464]
["bitfinex","BTCUSD",1644884102142,0.058682,42604.0,42600.0,0.0526]
["bitfinex","BTCUSD",1644884102343,0.058682,42604.0,42600.0,0.35430562]
["bitfinex","BTCUSD",1644884102541,0.058682,42604.0,42600.0,0.35463962]
["bitfinex","BTCUSD",1644884102741,0.058682,42604.0,42601.0,0.29127599]
["bitfinex","BTCUSD",1644884103000,0.058682,42604.0,42602.0,0.0526]
["bitfinex","BTCUSD",1644884103001,0.059682,42604.0,42602.0,0.0526]
["bitfinex","BTCUSD",1644884103296,0.059682,42604.0,42602.0,0.052934]
["bitfinex","BTCUSD",1644884103895,0.059682,42604.0,42602.0,0.1057464]
["bitfinex","BTCUSD",1644884104295,0.058682,42604.0,42602.0,0.1057464]
["bitfinex","BTCUSD",1644884104595,0.117365,42609.0,42602.0,0.1057464]
["bitfinex","BTCUSD",1644884104596,0.058681,42608.0,42602.0,0.1057464]
["bitfinex","BTCUSD",1644884104797,0.00068995,42605.0,42602.0,0.1077464]
["bitfinex","BTCUSD",1644884105000,0.00068995,42605.0,42603.0,0.35354956]
["bitfinex","BTCUSD",1644884105196,0.00068995,42605.0,42604.0,0.38692265]
["bitfinex","BTCUSD",1644884105404,0.00068995,42605.0,42604.0,0.38725665]
["bitfinex","BTCUSD",1644884105600,0.00068995,42605.0,42604.0,0.43725665]
["bitfinex","BTCUSD",1644884105795,0.57838984,42613.0,42609.0,0.28765001]
["bitfinex","BTCUSD",1644884105999,0.058678,42612.0,42609.0,0.28765001]
["bitfinex","BTCUSD",1644884106395,0.058678,42612.0,42609.0,0.28798401]
["bitfinex","BTCUSD",1644884106839,0.059678,42612.0,42609.0,0.28898401]
["bitfinex","BTCUSD",1644884107240,0.059678,42612.0,42609.0,0.33898401]
["bitfinex","BTCUSD",1644884108145,0.058678,42612.0,42609.0,0.33798401]
["bitfinex","BTCUSD",1644884108939,0.059678,42612.0,42609.0,0.33898401]
["bitfinex","BTCUSD",1644884109143,0.001,42612.0,42610.0,0.08516486]
["bitfinex","BTCUSD",1644884109340,0.001,42612.0,42610.0,0.08549886]
["bitfinex","BTCUSD",1644884109943,0.001,42612.0,42611.0,0.35294436]
["bitfinex","BTCUSD",1644884110141,0.15033248,42614.0,42611.0,0.35327836]
["bitfinex","BTCUSD",1644884110403,0.15033248,42614.0,42611.0,0.40327836]
["bitfinex","BTCUSD",1644884110597,0.15033248,42614.0,42611.0,0.102934]
["bitfinex","BTCUSD",1644884110799,0.15033248,42614.0,42611.0,0.164601]
["bitfinex","BTCUSD",1644884110996,0.15033248,42614.0,42612.0,0.05279749]
["bitfinex","BTCUSD",1644884111196,0.15033248,42614.0,42612.0,0.05313149]
["bitfinex","BTCUSD",1644884112602,0.15033248,42614.0,42613.0,0.047]
["bitfinex","BTCUSD",1644884112798,0.15033248,42614.0,42613.0,0.047334]
["bitfinex","BTCUSD",1644884113198,0.15033248,42614.0,42613.0,0.097334]
["bitfinex","BTCUSD",1644884113402,0.15033248,42614.0,42613.0,0.42905808]
["bitfinex","BTCUSD",1644884113797,0.15033248,42614.0,42613.0,0.52905808]
["bitfinex","BTCUSD",1644884114443,0.00068959,42616.0,42614.0,0.8]
["bitfinex","BTCUSD",1644884114643,0.00068959,42616.0,42615.0,0.57301595]
["bitfinex","BTCUSD",1644884114842,0.00068959,42616.0,42615.0,0.62334995]
["bitfinex","BTCUSD",1644884115043,0.00068959,42616.0,42615.0,0.9873706]
["bitfinex","BTCUSD",1644884115246,0.00042916,42616.0,42615.0,0.9873706]
["bitfinex","BTCUSD",1644884115445,0.05,42625.0,42618.0,0.0999]
["bitfinex","BTCUSD",1644884115744,0.33302432,42629.0,42624.0,0.34680111]
["bitfinex","BTCUSD",1644884115945,0.33302432,42629.0,42625.0,0.047]
["bitfinex","BTCUSD",1644884116341,0.05,42629.0,42625.0,0.047]
["bitfinex","BTCUSD",1644884116542,0.05,42629.0,42625.0,0.04568799]
["bitfinex","BTCUSD",1644884116742,0.058655,42628.0,42625.0,0.04568799]
["bitfinex","BTCUSD",1644884116944,0.19953978,42630.0,42625.0,0.04668799]
["bitfinex","BTCUSD",1644884116945,0.001,42629.0,42625.0,0.04668799]
["bitfinex","BTCUSD",1644884117746,0.001,42629.0,42624.0,0.28247358]
["bitfinex","BTCUSD",1644884117986,0.001,42629.0,42625.0,0.047]
["bitfinex","BTCUSD",1644884117987,0.058654,42628.0,42625.0,0.047]
["bitfinex","BTCUSD",1644884118885,0.058654,42628.0,42626.0,0.07518198]
["bitfinex","BTCUSD",1644884119086,0.058654,42628.0,42627.0,0.047]
["bitfinex","BTCUSD",1644884119685,0.058654,42628.0,42627.0,0.08958243]
["bitfinex","BTCUSD",1644884119885,0.058654,42628.0,42627.0,0.13216486]
["bitfinex","BTCUSD",1644884120886,0.059654,42628.0,42627.0,0.13216486]
["bitfinex","BTCUSD",1644884121291,0.059654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884122139,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884122940,0.059654,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884124144,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884124943,0.059654,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884126191,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884126992,0.059654,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884128093,0.059654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884128292,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884129140,0.059654,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884129538,0.26732953,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884129736,0.31732953,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884130137,0.31632953,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884130938,0.31932953,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884131936,0.26932953,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884132139,0.26632953,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884132992,0.26832953,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884133789,0.060654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884134192,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884134991,0.061654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884136191,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884137039,0.061654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884138239,0.058654,42628.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884139041,0.001,42628.0,42627.0,0.13616486]
["bitfinex","BTCUSD",1644884139841,0.001,42628.0,42627.0,0.08616486]
["bitfinex","BTCUSD",1644884140244,0.058645,42629.0,42627.0,0.08516486]
["bitfinex","BTCUSD",1644884140495,0.058645,42629.0,42627.0,0.04258243]
["bitfinex","BTCUSD",1644884140698,0.058645,42629.0,42628.0,0.04258243]
["bitfinex","BTCUSD",1644884140898,0.059645,42629.0,42628.0,0.04258243]
["bitfinex","BTCUSD",1644884141095,0.118299,42629.0,42628.0,0.04258243]
["bitfinex","BTCUSD",1644884141297,0.11820695,42629.0,42628.0,0.04258243]
["bitfinex","BTCUSD",1644884142294,0.11720695,42629.0,42628.0,0.04258243]
["bitfinex","BTCUSD",1644884142497,0.058645,42629.0,42628.0,0.04258243]
["bitfinex","BTCUSD",1644884142895,0.059645,42629.0,42628.0,0.04358243]
["bitfinex","BTCUSD",1644884143298,0.059645,42629.0,42628.0,0.04346789]
["bitfinex","BTCUSD",1644884144140,0.058645,42629.0,42628.0,0.04246789]
["bitfinex","BTCUSD",1644884144845,0.05,42630.0,42628.0,0.04246789]
["bitfinex","BTCUSD",1644884145040,0.001,42629.0,42628.0,0.04346789]
["bitfinex","BTCUSD",1644884145746,0.001,42629.0,42628.0,0.001]
["bitfinex","BTCUSD",1644884146142,0.001,42629.0,42628.0,0.10111189]
["bitfinex","BTCUSD",1644884146341,0.0006894,42631.0,42628.0,0.19647266]
["bitfinex","BTCUSD",1644884146542,0.05,42636.0,42628.0,0.19647266]
["bitfinex","BTCUSD",1644884146543,0.058644,42630.0,42628.0,0.19647266]
["bitfinex","BTCUSD",1644884146942,0.058644,42630.0,42628.0,0.14569432]
["bitfinex","BTCUSD",1644884148188,0.058644,42630.0,42628.0,0.14369432]
["bitfinex","BTCUSD",1644884148396,0.058644,42630.0,42628.0,0.08505032]
["bitfinex","BTCUSD",1644884148590,0.117292,42630.0,42628.0,0.08505032]
["bitfinex","BTCUSD",1644884148989,0.39568848,42630.0,42628.0,0.08805032]
["bitfinex","BTCUSD",1644884149193,0.12406333,42626.0,42623.0,0.1163]
["bitfinex","BTCUSD",1644884149393,0.058666,42625.0,42617.0,0.24816305]
["bitfinex","BTCUSD",1644884149589,0.058666,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644884149590,0.14116372,42625.0,42618.0,0.05]
["bitfinex","BTCUSD",1644884149790,0.0586616,42624.0,42618.0,0.05]
["bitfinex","BTCUSD",1644884150194,0.2122671,42625.0,42617.0,0.000334]
["bitfinex","BTCUSD",1644884150195,0.14115932,42625.0,42617.0,0.000334]
["bitfinex","BTCUSD",1644884150392,0.05935347,42623.0,42615.0,0.24849705]
["bitfinex","BTCUSD",1644884150592,0.083062,42618.0,42614.0,0.1816]
["bitfinex","BTCUSD",1644884150790,0.083062,42618.0,42615.0,0.000334]
["bitfinex","BTCUSD",1644884150990,0.083062,42618.0,42615.0,0.001]
["bitfinex","BTCUSD",1644884151648,0.200402,42618.0,42615.0,0.001334]
["bitfinex","BTCUSD",1644884151847,0.28043751,42617.0,42615.0,0.001334]
["bitfinex","BTCUSD",1644884152046,0.083062,42618.0,42615.0,0.001334]
["bitfinex","BTCUSD",1644884152249,0.083062,42618.0,42615.0,0.000334]
["bitfinex","BTCUSD",1644884152446,0.083062,42618.0,42614.0,0.24816305]
["bitfinex","BTCUSD",1644884152447,0.3675112,42619.0,42614.0,0.19888379]
["bitfinex","BTCUSD",1644884152650,0.05868,42617.0,42614.0,0.19888379]
["bitfinex","BTCUSD",1644884152846,0.05868,42617.0,42612.0,0.24849705]
["bitfinex","BTCUSD",1644884152847,0.05868,42617.0,42615.0,0.43904107]
["bitfinex","BTCUSD",1644884153249,0.05868,42617.0,42615.0,0.24015728]
["bitfinex","BTCUSD",1644884153447,0.05868,42617.0,42615.0,0.43937507]
["bitfinex","BTCUSD",1644884153648,0.05868,42617.0,42615.0,0.43904107]
["bitfinex","BTCUSD",1644884154348,0.08979414,42616.0,42615.0,0.19888379]
["bitfinex","BTCUSD",1644884154550,0.08979414,42616.0,42613.0,0.000334]
["bitfinex","BTCUSD",1644884154551,0.69618414,42616.0,42613.0,0.000334]
["bitfinex","BTCUSD",1644884154750,0.69618414,42616.0,42612.0,0.000334]
["bitfinex","BTCUSD",1644884154751,0.05,42614.0,42612.0,0.000334]
["bitfinex","BTCUSD",1644884154948,0.05,42614.0,42609.0,0.000334]
["bitfinex","BTCUSD",1644884154949,0.68126171,42613.0,42609.0,0.000334]
["bitfinex","BTCUSD",1644884155151,0.68126171,42613.0,42604.0,0.24849705]
["bitfinex","BTCUSD",1644884155392,0.68126171,42613.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884155393,0.058694,42610.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884155689,0.058681,42612.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884155889,0.003,42616.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884156285,0.26618951,42618.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884156286,0.097,42618.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884156486,0.28296232,42617.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884156686,0.34163974,42617.0,42609.0,0.26188392]
["bitfinex","BTCUSD",1644884156887,0.34163974,42617.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884156888,0.058677,42616.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884157287,0.158677,42616.0,42614.0,0.07801854]
["bitfinex","BTCUSD",1644884157690,0.331812,42615.0,42614.0,0.07801854]
["bitfinex","BTCUSD",1644884157887,0.431812,42615.0,42614.0,0.07801854]
["bitfinex","BTCUSD",1644884158286,0.1,42615.0,42610.0,0.000334]
["bitfinex","BTCUSD",1644884158487,0.058681,42614.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884158689,0.11737942,42612.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884158889,0.331812,42611.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884159135,0.331812,42610.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884159336,0.42027897,42610.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884159936,0.08846697,42610.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884160936,0.08946697,42610.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884161238,0.001,42610.0,42609.0,0.25887613]
["bitfinex","BTCUSD",1644884162039,0.001,42610.0,42604.0,0.000334]
["bitfinex","BTCUSD",1644884162240,0.47339788,42612.0,42602.0,0.000334]
["bitfinex","BTCUSD",1644884162443,0.47339788,42612.0,42603.0,0.00064936]
["bitfinex","BTCUSD",1644884162444,0.25971791,42605.0,42603.0,0.00064936]
["bitfinex","BTCUSD",1644884162642,0.15884136,42605.0,42603.0,0.00064936]
["bitfinex","BTCUSD",1644884162913,0.42339788,42612.0,42603.0,0.00064936]
["bitfinex","BTCUSD",1644884163104,0.05868619,42610.0,42608.0,0.24087801]
["bitfinex","BTCUSD",1644884163504,0.058688,42609.0,42608.0,0.24087801]
["bitfinex","BTCUSD",1644884164103,0.41229297,42609.0,42604.0,0.000334]
["bitfinex","BTCUSD",1644884164305,0.0586871,42608.0,42604.0,0.06701764]
["bitfinex","BTCUSD",1644884164506,0.07279321,42609.0,42604.0,0.06735164]
["bitfinex","BTCUSD",1644884164706,0.17279321,42609.0,42604.0,0.000334]
["bitfinex","BTCUSD",1644884164908,0.17279321,42609.0,42603.0,0.00064934]
["bitfinex","BTCUSD",1644884165107,0.001,42608.0,42603.0,0.00064934]
["bitfinex","BTCUSD",1644884165306,0.001,42608.0,42607.0,0.20726682]
["bitfinex","BTCUSD",1644884166208,0.12095305,42618.0,42607.0,0.20726682]
["bitfinex","BTCUSD",1644884166410,0.06860674,42616.0,42607.0,0.28073948]
["bitfinex","BTCUSD",1644884166639,0.06860674,42616.0,42615.0,0.22252531]
["bitfinex","BTCUSD",1644884166843,0.30539909,42617.0,42615.0,0.22252531]
["bitfinex","BTCUSD",1644884167842,0.07386969,42614.0,42608.0,0.000334]
["bitfinex","BTCUSD",1644884168045,0.07386969,42614.0,42607.0,0.40427747]
["bitfinex","BTCUSD",1644884168242,0.07386969,42614.0,42606.0,0.000334]
["bitfinex","BTCUSD",1644884168442,0.27003631,42613.0,42605.0,0.000334]
["bitfinex","BTCUSD",1644884168843,0.27003631,42613.0,42604.0,0.00194479]
["bitfinex","BTCUSD",1644884168844,0.27003631,42613.0,42607.0,0.20226004]
["bitfinex","BTCUSD",1644884169045,0.27103631,42613.0,42607.0,0.20226004]
["bitfinex","BTCUSD",1644884169544,0.001,42613.0,42607.0,0.20259404]
["bitfinex","BTCUSD",1644884169744,0.11836221,42613.0,42609.0,0.0761393]
["bitfinex","BTCUSD",1644884170044,0.001,42613.0,42609.0,0.0761393]
["bitfinex","BTCUSD",1644884170994,0.004,42613.0,42609.0,0.0761393]
["bitfinex","BTCUSD",1644884171689,0.004,42613.0,42608.0,0.000334]
["bitfinex","BTCUSD",1644884171889,0.06267957,42613.0,42607.0,0.20259404]
["bitfinex","BTCUSD",1644884172090,0.058685,42612.0,42607.0,0.20259404]
["bitfinex","BTCUSD",1644884172691,0.11737,42612.0,42607.0,0.20259404]
["bitfinex","BTCUSD",1644884173089,0.12137,42612.0,42607.0,0.20259404]
["bitfinex","BTCUSD",1644884173491,0.12137,42612.0,42607.0,0.000334]
["bitfinex","BTCUSD",1644884173492,0.31833192,42610.0,42607.0,0.000334]
["bitfinex","BTCUSD",1644884173694,0.058689,42609.0,42602.0,0.000334]
["bitfinex","BTCUSD",1644884173891,0.058689,42609.0,42601.0,0.0999]
["bitfinex","BTCUSD",1644884174337,0.058689,42609.0,42605.0,0.0999]
["bitfinex","BTCUSD",1644884174538,0.33371693,42609.0,42605.0,0.0999]
["bitfinex","BTCUSD",1644884174938,0.058691,42607.0,42605.0,0.100234]
["bitfinex","BTCUSD",1644884175139,0.28655361,42606.0,42605.0,0.0999]
["bitfinex","BTCUSD",1644884175539,0.28655361,42606.0,42600.0,0.0999]
["bitfinex","BTCUSD",1644884175942,0.058692,42606.0,42603.0,0.25182617]
["bitfinex","BTCUSD",1644884176138,0.30131683,42609.0,42604.0,0.07828687]
["bitfinex","BTCUSD",1644884176336,0.40031683,42609.0,42604.0,0.000334]
["bitfinex","BTCUSD",1644884176539,0.40031683,42609.0,42603.0,0.25182617]
["bitfinex","BTCUSD",1644884176937,0.40031683,42609.0,42603.0,0.25251333]
["bitfinex","BTCUSD",1644884177139,0.21630105,42607.0,42603.0,0.25251333]
["bitfinex","BTCUSD",1644884177337,0.27561555,42606.0,42603.0,0.25251333]
["bitfinex","BTCUSD",1644884177995,0.27561555,42606.0,42602.0,0.00068717]
["bitfinex","BTCUSD",1644884177996,0.331812,42605.0,42602.0,0.00068717]
["bitfinex","BTCUSD",1644884178197,0.390505,42605.0,42602.0,0.00068717]
["bitfinex","BTCUSD",1644884178394,0.047,42604.0,42602.0,0.00068717]
["bitfinex","BTCUSD",1644884178595,0.164403,42604.0,42602.0,0.00068717]
["bitfinex","BTCUSD",1644884178994,0.41158095,42603.0,42602.0,0.00068717]
["bitfinex","BTCUSD",1644884179194,0.41158095,42603.0,42597.0,0.000334]
["bitfinex","BTCUSD",1644884179195,0.00134957,42598.0,42597.0,0.000334]
["bitfinex","BTCUSD",1644884179393,0.06005557,42598.0,42596.0,0.000334]
["bitfinex","BTCUSD",1644884179593,0.06005557,42598.0,42595.0,0.20150445]
["bitfinex","BTCUSD",1644884179792,0.06005557,42598.0,42596.0,0.000334]
["bitfinex","BTCUSD",1644884179994,0.06005557,42598.0,42595.0,0.20150445]
["bitfinex","BTCUSD",1644884180395,0.39051641,42597.0,42595.0,0.000334]
["bitfinex","BTCUSD",1644884180599,0.390526,42596.0,42594.0,0.00102124]
["bitfinex","BTCUSD",1644884180795,0.540526,42596.0,42595.0,0.000334]
["bitfinex","BTCUSD",1644884180995,0.67742307,42596.0,42594.0,0.00102124]
["bitfinex","BTCUSD",1644884181197,0.331812,42595.0,42594.0,0.00102124]
["bitfinex","BTCUSD",1644884181395,0.77575745,42595.0,42594.0,0.000334]
["bitfinex","BTCUSD",1644884181648,0.22846778,42594.0,42593.0,0.0011]
["bitfinex","BTCUSD",1644884181950,0.22846778,42594.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644884181951,0.65,42593.0,42590.0,0.0011]
["bitfinex","BTCUSD",1644884182151,0.65,42593.0,42583.0,0.202]
["bitfinex","BTCUSD",1644884182152,1.24,42591.0,42583.0,0.202]
["bitfinex","BTCUSD",1644884182349,0.05,42585.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644884182548,0.378812,42584.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644884183049,0.147,42584.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644884183249,0.10254788,42584.0,42583.0,0.08807976]
["bitfinex","BTCUSD",1644884183448,0.047,42584.0,42583.0,0.08807976]
["bitfinex","BTCUSD",1644884183648,0.378812,42584.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644884184048,0.047,42584.0,42583.0,0.0022]
["bitfinex","BTCUSD",1644884184848,0.047,42584.0,42583.0,0.08136982]
["bitfinex","BTCUSD",1644884185048,0.048,42584.0,42583.0,0.08136982]
["bitfinex","BTCUSD",1644884186401,0.047,42584.0,42583.0,0.08136982]
["bitfinex","BTCUSD",1644884186597,0.047,42584.0,42583.0,0.0840325]
["bitfinex","BTCUSD",1644884187198,0.048,42584.0,42583.0,0.0840325]
["bitfinex","BTCUSD",1644884188400,0.378812,42584.0,42583.0,0.0840325]
["bitfinex","BTCUSD",1644884188799,0.43099363,42584.0,42583.0,0.0840325]
["bitfinex","BTCUSD",1644884189241,0.43199363,42584.0,42583.0,0.0840325]
["bitfinex","BTCUSD",1644884189443,0.43199363,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884189642,0.38499363,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884189840,0.28499363,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884190042,0.71680563,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884190242,0.38499363,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884190440,0.71580563,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884190643,0.38399363,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884191043,0.71680563,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884191242,0.61680563,42584.0,42583.0,0.00486268]
["bitfinex","BTCUSD",1644884191444,0.71680563,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884192443,0.71580563,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884193090,0.71680563,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884193491,0.38499363,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884193691,0.71680563,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884193891,0.482812,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884194091,0.529812,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884194293,0.478812,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884195090,0.480812,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884195992,0.78125896,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884196393,0.77925896,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884196663,0.73225896,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884197063,0.73425896,42584.0,42583.0,0.00419701]
["bitfinex","BTCUSD",1644884197762,0.73425896,42584.0,42583.0,0.00452947]
["bitfinex","BTCUSD",1644884198068,0.73425896,42584.0,42581.0,0.0683154]
["bitfinex","BTCUSD",1644884198069,1.58295124,42582.0,42581.0,0.0683154]
["bitfinex","BTCUSD",1644884198264,1.72995124,42582.0,42581.0,0.06763048]
["bitfinex","BTCUSD",1644884198462,1.88869324,42582.0,42581.0,0.03469411]
["bitfinex","BTCUSD",1644884199063,1.96194664,42582.0,42581.0,0.03469411]
["bitfinex","BTCUSD",1644884199864,1.9508074,42582.0,42581.0,0.03469411]
["bitfinex","BTCUSD",1644884200502,0.6598074,42582.0,42581.0,0.03469411]
["bitfinex","BTCUSD",1644884200704,1.8998074,42582.0,42581.0,0.03469411]
["bitfinex","BTCUSD",1644884200901,2.19120298,42582.0,42581.0,0.03469411]
["bitfinex","BTCUSD",1644884201104,2.19120298,42582.0,42579.0,0.00068445]
["bitfinex","BTCUSD",1644884201105,1.24,42580.0,42579.0,0.00068445]
["bitfinex","BTCUSD",1644884201306,1.24,42580.0,42574.0,0.0011]
["bitfinex","BTCUSD",1644884201307,1.298754,42578.0,42574.0,0.0011]
["bitfinex","BTCUSD",1644884201507,1.337,42577.0,42576.0,0.0001]
["bitfinex","BTCUSD",1644884201701,1.337,42577.0,42574.0,0.0011]
["bitfinex","BTCUSD",1644884201702,1.24,42576.0,42574.0,0.0011]
["bitfinex","BTCUSD",1644884201902,1.287,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1644884202106,1.337,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1644884202303,1.337,42575.0,42571.0,0.0109]
["bitfinex","BTCUSD",1644884202304,1.131812,42574.0,42571.0,0.0109]
["bitfinex","BTCUSD",1644884202506,1.487,42575.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884202507,0.8,42571.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884202704,1.571812,42572.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884202705,1.618812,42570.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884202903,1.618812,42569.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884203104,1.24,42568.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884203305,1.387,42568.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884204145,1.718812,42568.0,42566.0,0.0011]
["bitfinex","BTCUSD",1644884204542,0.331812,42567.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884204746,0.39776576,42566.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884204945,0.61886001,42565.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884205143,0.66586001,42565.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884205347,0.76586001,42565.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884205945,1.02628027,42565.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884206749,0.76586001,42565.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884207147,0.76686001,42565.0,42564.0,0.0027]
["bitfinex","BTCUSD",1644884208502,0.76686001,42565.0,42559.0,8.6e-06]
["bitfinex","BTCUSD",1644884208503,1.24,42560.0,42559.0,8.6e-06]
["bitfinex","BTCUSD",1644884208697,2.297402,42560.0,42559.0,8.6e-06]
["bitfinex","BTCUSD",1644884208896,2.397402,42560.0,42559.0,8.6e-06]
["bitfinex","BTCUSD",1644884209298,2.397402,42560.0,42552.0,0.0011]
["bitfinex","BTCUSD",1644884209299,0.25,42551.0,42550.0,0.0011]
["bitfinex","BTCUSD",1644884209503,0.13256,42551.0,42550.0,0.0011]
["bitfinex","BTCUSD",1644884209698,0.13256,42551.0,42550.0,0.00170208]
["bitfinex","BTCUSD",1644884209901,0.047,42551.0,42546.0,0.3]
["bitfinex","BTCUSD",1644884210295,0.047,42551.0,42534.0,0.19676969]
["bitfinex","BTCUSD",1644884210497,0.05877139,42548.0,42546.0,0.0004051]
["bitfinex","BTCUSD",1644884210698,0.06043321,42547.0,42546.0,0.0004051]
["bitfinex","BTCUSD",1644884211197,0.002,42548.0,42546.0,0.0004051]
["bitfinex","BTCUSD",1644884211650,0.002,42548.0,42545.0,0.56535657]
["bitfinex","BTCUSD",1644884211651,0.002,42548.0,42545.0,0.56603159]
["bitfinex","BTCUSD",1644884212052,0.002,42548.0,42546.0,0.047]
["bitfinex","BTCUSD",1644884212454,0.01870049,42552.0,42546.0,0.047]
["bitfinex","BTCUSD",1644884212455,0.01870049,42552.0,42546.0,0.164491]
["bitfinex","BTCUSD",1644884212649,0.01870049,42552.0,42546.0,0.16569516]
["bitfinex","BTCUSD",1644884212847,0.01870049,42552.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884213048,0.01870049,42552.0,42551.0,0.047]
["bitfinex","BTCUSD",1644884213250,0.01870049,42552.0,42551.0,0.11228294]
["bitfinex","BTCUSD",1644884213649,0.01870049,42552.0,42551.0,0.11381647]
["bitfinex","BTCUSD",1644884213850,0.01870049,42552.0,42551.0,0.00153353]
["bitfinex","BTCUSD",1644884214448,0.01870049,42552.0,42551.0,0.00120416]
["bitfinex","BTCUSD",1644884214850,0.01870049,42552.0,42551.0,0.06524451]
["bitfinex","BTCUSD",1644884215247,0.02170049,42552.0,42551.0,0.00120416]
["bitfinex","BTCUSD",1644884216332,0.02170049,42552.0,42551.0,0.20662503]
["bitfinex","BTCUSD",1644884216537,0.01870049,42552.0,42551.0,0.20662503]
["bitfinex","BTCUSD",1644884217136,0.02070049,42552.0,42551.0,0.20662503]
["bitfinex","BTCUSD",1644884217737,0.02070049,42552.0,42551.0,0.20162503]
["bitfinex","BTCUSD",1644884218334,0.01870049,42552.0,42551.0,0.20162503]
["bitfinex","BTCUSD",1644884219149,0.02070049,42552.0,42551.0,0.2029544]
["bitfinex","BTCUSD",1644884219347,0.02070049,42552.0,42551.0,0.001]
["bitfinex","BTCUSD",1644884220549,0.02070049,42552.0,42551.0,0.00032937]
["bitfinex","BTCUSD",1644884220550,0.01870049,42552.0,42551.0,0.00032937]
["bitfinex","BTCUSD",1644884220748,0.01870049,42552.0,42550.0,0.00039878]
["bitfinex","BTCUSD",1644884220950,0.01870049,42552.0,42550.0,6.941e-05]
["bitfinex","BTCUSD",1644884221151,0.01970049,42552.0,42551.0,0.001]
["bitfinex","BTCUSD",1644884221351,0.35270334,42552.0,42551.0,0.001]
["bitfinex","BTCUSD",1644884221551,0.35270334,42552.0,42551.0,0.00132937]
["bitfinex","BTCUSD",1644884221751,0.01970049,42552.0,42551.0,0.001]
["bitfinex","BTCUSD",1644884222353,0.01870049,42552.0,42550.0,0.00039878]
["bitfinex","BTCUSD",1644884222551,0.01870049,42552.0,42550.0,6.941e-05]
["bitfinex","BTCUSD",1644884222751,0.01870049,42552.0,42550.0,0.00039878]
["bitfinex","BTCUSD",1644884223004,0.01870049,42552.0,42550.0,6.941e-05]
["bitfinex","BTCUSD",1644884223199,0.01970049,42552.0,42550.0,0.00139878]
["bitfinex","BTCUSD",1644884223500,0.01970049,42552.0,42550.0,0.00106941]
["bitfinex","BTCUSD",1644884223899,0.01970049,42552.0,42550.0,0.00139878]
["bitfinex","BTCUSD",1644884224498,0.01970049,42552.0,42550.0,0.00039878]
["bitfinex","BTCUSD",1644884224499,0.01870049,42552.0,42550.0,0.00039878]
["bitfinex","BTCUSD",1644884224901,0.01870049,42552.0,42550.0,0.00066299]
["bitfinex","BTCUSD",1644884225100,0.01870049,42552.0,42550.0,0.00099236]
["bitfinex","BTCUSD",1644884225305,0.07695463,42549.0,42545.0,0.2165446]
["bitfinex","BTCUSD",1644884225505,0.11754292,42551.0,42545.0,0.2165446]
["bitfinex","BTCUSD",1644884226103,0.36754292,42551.0,42544.0,0.0013673]
["bitfinex","BTCUSD",1644884226304,0.29086251,42545.0,42544.0,0.0013673]
["bitfinex","BTCUSD",1644884227149,0.29286251,42545.0,42544.0,0.0013673]
["bitfinex","BTCUSD",1644884227750,0.29286251,42545.0,42544.0,0.00255446]
["bitfinex","BTCUSD",1644884228451,0.23180811,42546.0,42544.0,0.00255446]
["bitfinex","BTCUSD",1644884228651,0.15877633,42546.0,42544.0,0.00255446]
["bitfinex","BTCUSD",1644884228851,0.05877633,42546.0,42544.0,0.00255446]
["bitfinex","BTCUSD",1644884229250,0.06077633,42546.0,42544.0,0.00255446]
["bitfinex","BTCUSD",1644884229451,0.002,42546.0,42544.0,0.00255446]
["bitfinex","BTCUSD",1644884229854,0.002,42546.0,42545.0,0.06429732]
["bitfinex","BTCUSD",1644884230500,0.5,42551.0,42545.0,0.06429732]
["bitfinex","BTCUSD",1644884230704,0.5,42551.0,42550.0,0.21348674]
["bitfinex","BTCUSD",1644884230904,0.45,42551.0,42550.0,0.21348674]
["bitfinex","BTCUSD",1644884231102,0.01870049,42552.0,42550.0,0.48847236]
["bitfinex","BTCUSD",1644884231309,0.003,42551.0,42550.0,0.53547236]
["bitfinex","BTCUSD",1644884231514,0.003,42551.0,42550.0,0.58547236]
["bitfinex","BTCUSD",1644884231702,0.0001,42551.0,42550.0,0.58547236]
["bitfinex","BTCUSD",1644884232505,0.01870049,42552.0,42550.0,0.047]
["bitfinex","BTCUSD",1644884233308,0.01970049,42552.0,42550.0,0.048]
["bitfinex","BTCUSD",1644884233505,0.01970049,42552.0,42551.0,0.54949255]
["bitfinex","BTCUSD",1644884233905,0.01970049,42552.0,42551.0,0.83096621]
["bitfinex","BTCUSD",1644884234145,0.01970049,42552.0,42551.0,0.83076973]
["bitfinex","BTCUSD",1644884234446,0.01870049,42552.0,42551.0,0.55435275]
["bitfinex","BTCUSD",1644884234647,0.01870049,42552.0,42551.0,0.28185826]
["bitfinex","BTCUSD",1644884234847,0.01870049,42552.0,42551.0,0.55752492]
["bitfinex","BTCUSD",1644884235248,0.01970049,42552.0,42551.0,0.55852492]
["bitfinex","BTCUSD",1644884236252,0.01970049,42552.0,42551.0,0.74893896]
["bitfinex","BTCUSD",1644884236450,0.01870049,42552.0,42551.0,0.74793896]
["bitfinex","BTCUSD",1644884236650,0.01870049,42552.0,42551.0,0.4722723]
["bitfinex","BTCUSD",1644884237251,0.01870049,42552.0,42551.0,0.5330233]
["bitfinex","BTCUSD",1644884237452,0.01870049,42552.0,42551.0,0.80722565]
["bitfinex","BTCUSD",1644884237652,0.01870049,42552.0,42551.0,0.74785971]
["bitfinex","BTCUSD",1644884237913,0.01870049,42552.0,42551.0,0.28385826]
["bitfinex","BTCUSD",1644884238511,0.01870049,42552.0,42551.0,0.28185826]
["bitfinex","BTCUSD",1644884238706,0.01870049,42552.0,42551.0,0.50575769]
["bitfinex","BTCUSD",1644884238906,0.01870049,42552.0,42551.0,0.60565769]
["bitfinex","BTCUSD",1644884239207,0.01870049,42552.0,42551.0,0.50575769]
["bitfinex","BTCUSD",1644884239408,0.01870049,42552.0,42551.0,0.50775769]
["bitfinex","BTCUSD",1644884240507,0.01870049,42552.0,42551.0,0.50575769]
["bitfinex","BTCUSD",1644884240706,0.01870049,42552.0,42551.0,0.50608377]
["bitfinex","BTCUSD",1644884241305,0.01870049,42552.0,42551.0,0.50808377]
["bitfinex","BTCUSD",1644884242656,0.01870049,42552.0,42551.0,0.50608377]
["bitfinex","BTCUSD",1644884243257,0.01870049,42552.0,42551.0,0.50908377]
["bitfinex","BTCUSD",1644884244457,0.01870049,42552.0,42551.0,0.50608377]
["bitfinex","BTCUSD",1644884245157,0.01870049,42552.0,42551.0,0.28218434]
["bitfinex","BTCUSD",1644884245396,0.01870049,42552.0,42551.0,0.28418434]
["bitfinex","BTCUSD",1644884246598,0.01870049,42552.0,42551.0,0.28218434]
["bitfinex","BTCUSD",1644884247398,0.01870049,42552.0,42551.0,0.28418434]
["bitfinex","BTCUSD",1644884247601,0.01870049,42552.0,42551.0,0.00232608]
["bitfinex","BTCUSD",1644884248201,0.0574595,42553.0,42551.0,0.00232608]
["bitfinex","BTCUSD",1644884248601,0.0574595,42553.0,42551.0,0.28687972]
["bitfinex","BTCUSD",1644884250550,0.0574595,42553.0,42551.0,0.00032608]
["bitfinex","BTCUSD",1644884250752,0.0574595,42553.0,42550.0,0.00382858]
["bitfinex","BTCUSD",1644884250950,0.0574595,42553.0,42549.0,0.0035025]
["bitfinex","BTCUSD",1644884251148,0.0574595,42553.0,42549.0,0.00382858]
["bitfinex","BTCUSD",1644884251354,0.0574595,42553.0,42551.0,0.002]
["bitfinex","BTCUSD",1644884251751,0.0574595,42553.0,42551.0,0.00232608]
["bitfinex","BTCUSD",1644884252552,0.0574595,42553.0,42551.0,0.00032608]
["bitfinex","BTCUSD",1644884252752,0.0574595,42553.0,42550.0,0.27883668]
["bitfinex","BTCUSD",1644884252997,0.0574595,42553.0,42550.0,0.27533418]
["bitfinex","BTCUSD",1644884253199,0.05171356,42553.0,42550.0,0.27533418]
["bitfinex","BTCUSD",1644884253398,0.05171356,42553.0,42551.0,0.002]
["bitfinex","BTCUSD",1644884253598,0.05171356,42553.0,42551.0,0.00232608]
["bitfinex","BTCUSD",1644884254601,0.05171356,42553.0,42551.0,0.00032608]
["bitfinex","BTCUSD",1644884254802,0.05171356,42553.0,42550.0,0.57704005]
["bitfinex","BTCUSD",1644884255103,0.05171356,42553.0,42550.0,0.57353755]
["bitfinex","BTCUSD",1644884255302,0.05171356,42553.0,42551.0,0.002]
["bitfinex","BTCUSD",1644884255303,0.05271356,42553.0,42551.0,0.002]
["bitfinex","BTCUSD",1644884255602,0.05271356,42553.0,42551.0,0.00232608]
["bitfinex","BTCUSD",1644884255804,0.10271356,42553.0,42551.0,0.30052945]
["bitfinex","BTCUSD",1644884256001,0.10271356,42553.0,42552.0,0.047]
["bitfinex","BTCUSD",1644884256202,0.10271356,42553.0,42552.0,0.34552945]
["bitfinex","BTCUSD",1644884256653,0.05,42553.0,42552.0,0.34552945]
["bitfinex","BTCUSD",1644884257052,0.17625172,42554.0,42552.0,0.34552945]
["bitfinex","BTCUSD",1644884257251,0.05,42553.0,42552.0,0.34852945]
["bitfinex","BTCUSD",1644884257651,0.17625172,42554.0,42552.0,0.34852945]
["bitfinex","BTCUSD",1644884258252,0.17625172,42554.0,42552.0,0.42583113]
["bitfinex","BTCUSD",1644884258652,0.17625172,42554.0,42552.0,0.42283113]
["bitfinex","BTCUSD",1644884259258,0.17625172,42554.0,42552.0,0.42483113]
["bitfinex","BTCUSD",1644884259656,0.17625172,42554.0,42552.0,0.42450505]
["bitfinex","BTCUSD",1644884260597,0.05875034,42554.0,42553.0,0.29820337]
["bitfinex","BTCUSD",1644884260800,0.05875034,42554.0,42553.0,0.29852945]
["bitfinex","BTCUSD",1644884261401,0.05875034,42554.0,42553.0,0.30152945]
["bitfinex","BTCUSD",1644884262404,0.05875034,42554.0,42553.0,0.00332608]
["bitfinex","BTCUSD",1644884262608,0.05875034,42554.0,42553.0,0.00032608]
["bitfinex","BTCUSD",1644884262803,0.17626763,42554.0,42552.0,0.0035025]
["bitfinex","BTCUSD",1644884263203,0.05,42553.0,42552.0,0.0035025]
["bitfinex","BTCUSD",1644884264256,0.05,42553.0,42552.0,0.00382858]
["bitfinex","BTCUSD",1644884265257,0.051,42553.0,42552.0,0.00582858]
["bitfinex","BTCUSD",1644884267161,0.05,42553.0,42552.0,0.00382858]
["bitfinex","BTCUSD",1644884267361,0.051,42553.0,42552.0,0.00582858]
["bitfinex","BTCUSD",1644884269194,0.05,42553.0,42552.0,0.00382858]
["bitfinex","BTCUSD",1644884269395,0.051,42553.0,42552.0,0.00482858]
["bitfinex","BTCUSD",1644884270596,0.05,42553.0,42552.0,0.00382858]
["bitfinex","BTCUSD",1644884270796,0.05,42553.0,42552.0,0.0035025]
["bitfinex","BTCUSD",1644884271398,0.051,42553.0,42552.0,0.0045025]
["bitfinex","BTCUSD",1644884271848,0.051,42553.0,42552.0,0.0515025]
["bitfinex","BTCUSD",1644884272255,0.051,42553.0,42552.0,0.1102525]
["bitfinex","BTCUSD",1644884272650,0.05,42553.0,42552.0,0.40805586]
["bitfinex","BTCUSD",1644884272951,0.05,42553.0,42552.0,0.1092525]
["bitfinex","BTCUSD",1644884273250,0.04988291,42553.0,42552.0,0.1122525]
["bitfinex","BTCUSD",1644884273750,0.05875034,42554.0,42552.0,0.1122525]
["bitfinex","BTCUSD",1644884273950,0.05875034,42554.0,42553.0,0.29883358]
["bitfinex","BTCUSD",1644884274150,0.05875034,42554.0,42553.0,0.34583358]
["bitfinex","BTCUSD",1644884274353,0.05875034,42554.0,42553.0,0.047]
["bitfinex","BTCUSD",1644884275418,0.05875034,42554.0,42553.0,0.049]
["bitfinex","BTCUSD",1644884275711,0.2686,42565.0,42553.0,0.049]
["bitfinex","BTCUSD",1644884275712,0.3,42565.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884275913,0.5316,42570.0,42562.0,0.047]
["bitfinex","BTCUSD",1644884276109,0.17619377,42567.0,42562.0,0.047]
["bitfinex","BTCUSD",1644884276509,0.2316,42570.0,42563.0,0.61981356]
["bitfinex","BTCUSD",1644884276712,0.2316,42570.0,42564.0,0.047]
["bitfinex","BTCUSD",1644884277008,0.2316,42570.0,42564.0,0.105726]
["bitfinex","BTCUSD",1644884277208,0.05872543,42571.0,42564.0,0.105726]
["bitfinex","BTCUSD",1644884277413,0.001,42570.0,42565.0,0.058727]
["bitfinex","BTCUSD",1644884277611,0.001,42570.0,42566.0,0.047]
["bitfinex","BTCUSD",1644884277807,0.001,42570.0,42566.0,0.19950661]
["bitfinex","BTCUSD",1644884278207,0.00127153,42570.0,42567.0,0.047]
["bitfinex","BTCUSD",1644884278408,0.00127153,42570.0,42568.0,0.047]
["bitfinex","BTCUSD",1644884278609,0.05872761,42569.0,42568.0,0.047]
["bitfinex","BTCUSD",1644884279251,0.05872761,42569.0,42568.0,0.048]
["bitfinex","BTCUSD",1644884279850,0.05940862,42571.0,42569.0,0.058725]
["bitfinex","BTCUSD",1644884280053,0.05940862,42571.0,42570.0,0.11105894]
["bitfinex","BTCUSD",1644884280453,0.05,42572.0,42570.0,0.11105894]
["bitfinex","BTCUSD",1644884280454,0.05,42572.0,42570.0,0.57930887]
["bitfinex","BTCUSD",1644884280651,0.0006832,42573.0,42571.0,0.28774509]
["bitfinex","BTCUSD",1644884280852,0.05940627,42573.0,42572.0,0.36776179]
["bitfinex","BTCUSD",1644884281254,0.0006832,42573.0,42572.0,0.36776179]
["bitfinex","BTCUSD",1644884281451,0.16744277,42578.0,42572.0,0.36776179]
["bitfinex","BTCUSD",1644884281853,0.00068318,42575.0,42572.0,0.36776179]
["bitfinex","BTCUSD",1644884282051,0.05940429,42575.0,42572.0,0.36776179]
["bitfinex","BTCUSD",1644884282453,0.05940429,42575.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884282907,0.05872111,42575.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884283398,0.05972111,42575.0,42572.0,0.048]
["bitfinex","BTCUSD",1644884284803,0.05972111,42575.0,42572.0,0.106724]
["bitfinex","BTCUSD",1644884285211,0.05872111,42575.0,42572.0,0.105724]
["bitfinex","BTCUSD",1644884285405,0.2046309,42574.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884285604,0.32209194,42574.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884285803,0.3009992,42573.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884286205,0.3509992,42573.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884286403,0.40972926,42573.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884286648,0.49666182,42573.0,42572.0,0.047]
["bitfinex","BTCUSD",1644884287449,0.49666182,42573.0,42572.0,0.049]
["bitfinex","BTCUSD",1644884288055,0.81056966,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1644884288258,1.01056966,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1644884288456,1.15756966,42573.0,42572.0,0.002]
["bitfinex","BTCUSD",1644884288655,1.15756966,42573.0,42571.0,0.0035025]
["bitfinex","BTCUSD",1644884288854,0.29582465,42572.0,42571.0,0.0035025]
["bitfinex","BTCUSD",1644884289054,0.39282465,42572.0,42571.0,0.0035025]
["bitfinex","BTCUSD",1644884289559,0.55156284,42572.0,42570.0,0.0035025]
["bitfinex","BTCUSD",1644884290256,0.54556284,42572.0,42570.0,0.0035025]
["bitfinex","BTCUSD",1644884290906,0.27037114,42571.0,42570.0,0.0035025]
["bitfinex","BTCUSD",1644884292406,0.27037114,42571.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884292608,0.05,42563.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884292812,0.10874689,42563.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884293011,0.36877228,42563.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884293408,0.4155016,42562.0,42561.0,0.02628573]
["bitfinex","BTCUSD",1644884293908,0.67875556,42562.0,42561.0,0.02628573]
["bitfinex","BTCUSD",1644884294159,0.73750856,42562.0,42561.0,0.02628573]
["bitfinex","BTCUSD",1644884294355,0.6242546,42562.0,42561.0,0.02628573]
["bitfinex","BTCUSD",1644884294555,0.6742546,42562.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884296355,0.9734119,42562.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884296754,0.6742546,42562.0,42561.0,0.02528573]
["bitfinex","BTCUSD",1644884300609,0.6742546,42562.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884300610,0.17629168,42556.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884300807,0.05,42554.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884301204,0.06472946,42552.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884301958,0.1,42554.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884302157,0.05875798,42552.0,42550.0,0.0999]
["bitfinex","BTCUSD",1644884302560,0.1191,42562.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884302759,0.05,42560.0,42554.0,0.06566012]
["bitfinex","BTCUSD",1644884302955,0.05,42563.0,42554.0,0.06566012]
["bitfinex","BTCUSD",1644884303161,0.20360239,42565.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884303357,0.00068337,42558.0,42557.0,0.43814033]
["bitfinex","BTCUSD",1644884303558,0.00068337,42558.0,42554.0,0.06666012]
["bitfinex","BTCUSD",1644884303759,0.00068337,42558.0,42554.0,0.01966012]
["bitfinex","BTCUSD",1644884303760,0.05,42555.0,42554.0,0.01966012]
["bitfinex","BTCUSD",1644884304557,0.38904109,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884304859,0.43904109,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884306807,0.05,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884307205,0.05876232,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884307408,0.05,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884308007,0.31529112,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884308208,0.36529112,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884308909,0.43469974,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884309153,0.83935563,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884311757,0.78059063,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884311958,0.51529951,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884312760,0.78101033,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884313004,1.13101033,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884314301,0.98101033,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884315000,0.71529951,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884315401,0.71729951,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884315602,0.51729951,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884316405,0.78367041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884316659,0.78167041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884317460,0.78367041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884318659,0.78167041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884319062,1.13167041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884319461,1.13367041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884320705,1.13167041,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884320908,1.12580159,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884321510,1.12780159,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884322713,0.51529951,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884323407,0.51729951,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884323807,0.17140862,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884324259,0.002,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884324760,0.05876232,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884325356,0.06076232,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884326157,0.11076232,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884326760,0.10876232,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884327160,0.10876232,42556.0,42555.0,0.22142318]
["bitfinex","BTCUSD",1644884327363,0.11176232,42556.0,42555.0,0.22142318]
["bitfinex","BTCUSD",1644884327916,0.003,42556.0,42555.0,0.22142318]
["bitfinex","BTCUSD",1644884328708,0.00066094,42558.0,42555.0,0.28016518]
["bitfinex","BTCUSD",1644884328909,0.00066094,42558.0,42557.0,0.058742]
["bitfinex","BTCUSD",1644884329609,0.05874152,42560.0,42557.0,0.058742]
["bitfinex","BTCUSD",1644884329811,0.05874152,42560.0,42558.0,0.26585619]
["bitfinex","BTCUSD",1644884330009,0.05940245,42560.0,42558.0,0.26585619]
["bitfinex","BTCUSD",1644884330814,0.551242,42568.0,42559.0,0.0527]
["bitfinex","BTCUSD",1644884330815,0.05,42562.0,42559.0,0.0527]
["bitfinex","BTCUSD",1644884331012,0.4425,42568.0,42560.0,0.058736]
["bitfinex","BTCUSD",1644884331210,0.4425,42568.0,42560.0,0.111436]
["bitfinex","BTCUSD",1644884331211,0.00063935,42561.0,42560.0,0.111436]
["bitfinex","BTCUSD",1644884331419,0.00063935,42561.0,42559.0,0.002]
["bitfinex","BTCUSD",1644884331662,0.05,42560.0,42559.0,0.002]
["bitfinex","BTCUSD",1644884331863,0.158761,42560.0,42559.0,0.002]
["bitfinex","BTCUSD",1644884332160,0.108761,42560.0,42559.0,0.002]
["bitfinex","BTCUSD",1644884332360,0.95722498,42560.0,42559.0,0.002]
["bitfinex","BTCUSD",1644884332759,0.89846398,42560.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884332960,0.05,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884335263,0.16751242,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884335506,0.10875542,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884336203,0.15875542,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884336911,0.21751142,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884340057,0.16751142,42556.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884340259,0.05,42555.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884340859,0.10875542,42556.0,42554.0,0.28586929]
["bitfinex","BTCUSD",1644884341662,0.239007,42562.0,42554.0,0.28586929]
["bitfinex","BTCUSD",1644884341663,0.1979589,42565.0,42554.0,0.28586929]
["bitfinex","BTCUSD",1644884341864,0.22335127,42567.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884342168,0.5785589,42568.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884342169,0.3306,42568.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884342362,0.1979589,42570.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884342561,0.1979589,42570.0,42566.0,0.28960364]
["bitfinex","BTCUSD",1644884342762,0.11747732,42569.0,42566.0,0.28960364]
["bitfinex","BTCUSD",1644884343012,0.05873832,42569.0,42566.0,0.28960364]
["bitfinex","BTCUSD",1644884343213,0.10873832,42569.0,42566.0,0.28960364]
["bitfinex","BTCUSD",1644884343809,0.058739,42568.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884344010,0.05874089,42567.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884345012,0.05874089,42567.0,42566.0,0.32650594]
["bitfinex","BTCUSD",1644884345212,0.05874089,42567.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884345411,0.11748189,42567.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884345613,0.108741,42567.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884345812,0.05873942,42566.0,42563.0,0.20193845]
["bitfinex","BTCUSD",1644884346311,0.05873942,42566.0,42564.0,0.33940762]
["bitfinex","BTCUSD",1644884346312,0.10873942,42566.0,42564.0,0.33940762]
["bitfinex","BTCUSD",1644884346511,0.05873942,42566.0,42564.0,0.33940762]
["bitfinex","BTCUSD",1644884350159,0.12662674,42566.0,42562.0,0.08321241]
["bitfinex","BTCUSD",1644884350417,0.17662674,42566.0,42557.0,0.19919484]
["bitfinex","BTCUSD",1644884351009,0.17662674,42566.0,42556.0,0.32339484]
["bitfinex","BTCUSD",1644884351210,0.17662674,42566.0,42559.0,0.26214849]
["bitfinex","BTCUSD",1644884351412,0.10874799,42563.0,42559.0,0.26214849]
["bitfinex","BTCUSD",1644884351611,0.1093887,42563.0,42559.0,0.26214849]
["bitfinex","BTCUSD",1644884351809,0.05,42562.0,42559.0,0.26214849]
["bitfinex","BTCUSD",1644884352410,0.04989921,42562.0,42559.0,0.26214849]
["bitfinex","BTCUSD",1644884353112,0.10864651,42562.0,42559.0,0.26214849]
["bitfinex","BTCUSD",1644884353312,0.10864651,42562.0,42556.0,0.2727504]
["bitfinex","BTCUSD",1644884353515,0.10864651,42562.0,42559.0,0.001]
["bitfinex","BTCUSD",1644884353914,0.00064071,42561.0,42559.0,0.001]
["bitfinex","BTCUSD",1644884354355,0.0593875,42561.0,42559.0,0.001]
["bitfinex","BTCUSD",1644884354760,0.0593875,42561.0,42558.0,0.22021836]
["bitfinex","BTCUSD",1644884354957,0.05874679,42561.0,42558.0,0.22021836]
["bitfinex","BTCUSD",1644884355557,0.05874679,42561.0,42558.0,0.22121836]
["bitfinex","BTCUSD",1644884355957,0.05874679,42561.0,42558.0,0.4204132]
["bitfinex","BTCUSD",1644884356456,0.05874679,42561.0,42559.0,0.05874]
["bitfinex","BTCUSD",1644884357056,0.05874679,42561.0,42559.0,0.117484]
["bitfinex","BTCUSD",1644884357264,0.37757935,42573.0,42560.0,0.32161243]
["bitfinex","BTCUSD",1644884357460,0.05,42574.0,42562.0,0.19919484]
["bitfinex","BTCUSD",1644884357665,0.05,42574.0,42563.0,0.55316458]
["bitfinex","BTCUSD",1644884358106,0.05,42574.0,42564.0,0.19919484]
["bitfinex","BTCUSD",1644884358307,0.1235299,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884358506,0.05,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884359007,0.16746196,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884359207,0.21746196,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884359707,0.16777375,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884360709,0.05,42573.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884361112,0.16777375,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884361308,0.05,42573.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884361508,0.16777375,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884362557,0.05,42573.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884363159,0.16777375,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884363362,0.05904275,42574.0,42572.0,0.21588373]
["bitfinex","BTCUSD",1644884363562,0.05904275,42574.0,42572.0,0.26288373]
["bitfinex","BTCUSD",1644884363563,0.00031179,42574.0,42572.0,0.26288373]
["bitfinex","BTCUSD",1644884363760,0.00064059,42575.0,42572.0,0.26288373]
["bitfinex","BTCUSD",1644884363961,0.00031179,42574.0,42572.0,0.26288373]
["bitfinex","BTCUSD",1644884364160,0.00064059,42575.0,42572.0,0.26288373]
["bitfinex","BTCUSD",1644884364361,0.00031179,42574.0,42572.0,0.52741624]
["bitfinex","BTCUSD",1644884364563,0.00031179,42575.0,42572.0,0.52741624]
["bitfinex","BTCUSD",1644884364763,0.00031179,42574.0,42572.0,0.62741624]
["bitfinex","BTCUSD",1644884364960,0.00064058,42576.0,42572.0,0.62741624]
["bitfinex","BTCUSD",1644884365261,0.00031179,42575.0,42572.0,0.68614024]
["bitfinex","BTCUSD",1644884365521,0.00064058,42576.0,42572.0,0.98814024]
["bitfinex","BTCUSD",1644884365717,0.01,42579.0,42572.0,0.92941624]
["bitfinex","BTCUSD",1644884365918,0.00031845,42576.0,42572.0,0.77360173]
["bitfinex","BTCUSD",1644884366116,0.00064058,42576.0,42574.0,0.058714]
["bitfinex","BTCUSD",1644884366317,0.00064058,42576.0,42575.0,0.3428732]
["bitfinex","BTCUSD",1644884366918,0.00031845,42577.0,42575.0,0.3428732]
["bitfinex","BTCUSD",1644884367117,0.05903494,42578.0,42575.0,0.3428732]
["bitfinex","BTCUSD",1644884367316,0.00031845,42577.0,42575.0,0.3428732]
["bitfinex","BTCUSD",1644884367518,0.05930642,42578.0,42575.0,0.3448732]
["bitfinex","BTCUSD",1644884367717,0.00031845,42577.0,42575.0,0.3448732]
["bitfinex","BTCUSD",1644884367923,0.3824143,42572.0,42571.0,0.28696943]
["bitfinex","BTCUSD",1644884368122,0.3824143,42572.0,42571.0,0.047]
["bitfinex","BTCUSD",1644884369561,0.3824143,42572.0,42571.0,0.05]
["bitfinex","BTCUSD",1644884370370,0.45330069,42572.0,42571.0,0.003]
["bitfinex","BTCUSD",1644884370566,0.50330069,42572.0,42571.0,0.003]
["bitfinex","BTCUSD",1644884370768,0.50330069,42572.0,42565.0,0.45241587]
["bitfinex","BTCUSD",1644884370966,0.05872865,42571.0,42565.0,0.45241587]
["bitfinex","BTCUSD",1644884371163,0.05872865,42571.0,42568.0,0.058729]
["bitfinex","BTCUSD",1644884371663,0.0590471,42571.0,42569.0,0.26997184]
["bitfinex","BTCUSD",1644884373507,0.0590471,42571.0,42569.0,0.27297184]
["bitfinex","BTCUSD",1644884373907,0.0590471,42571.0,42569.0,0.003]
["bitfinex","BTCUSD",1644884375015,0.0590471,42571.0,42564.0,0.2635362]
["bitfinex","BTCUSD",1644884375016,0.05874259,42568.0,42564.0,0.2635362]
["bitfinex","BTCUSD",1644884375212,0.24178304,42567.0,42564.0,0.2635362]
["bitfinex","BTCUSD",1644884375610,0.24178304,42567.0,42558.0,0.2218]
["bitfinex","BTCUSD",1644884375817,0.07725089,42565.0,42558.0,0.0999]
["bitfinex","BTCUSD",1644884376014,0.05,42563.0,42558.0,0.0999]
["bitfinex","BTCUSD",1644884376212,0.07837612,42558.0,42556.0,0.33585806]
["bitfinex","BTCUSD",1644884376411,0.07837612,42558.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884376655,0.12837612,42558.0,42554.0,0.01866012]
["bitfinex","BTCUSD",1644884376858,0.12905946,42558.0,42555.0,0.25821038]
["bitfinex","BTCUSD",1644884377457,0.18780862,42558.0,42555.0,0.25821038]
["bitfinex","BTCUSD",1644884377656,0.18780862,42558.0,42555.0,0.26321038]
["bitfinex","BTCUSD",1644884377856,0.18712528,42558.0,42555.0,0.26321038]
["bitfinex","BTCUSD",1644884378657,0.18712528,42558.0,42555.0,0.32195838]
["bitfinex","BTCUSD",1644884378857,0.18712528,42558.0,42555.0,0.31695838]
["bitfinex","BTCUSD",1644884379657,0.18712528,42558.0,42555.0,0.31995838]
["bitfinex","BTCUSD",1644884379658,0.10874916,42558.0,42555.0,0.31995838]
["bitfinex","BTCUSD",1644884380158,0.00068333,42559.0,42558.0,0.00942932]
["bitfinex","BTCUSD",1644884380416,0.11749117,42562.0,42558.0,0.06817532]
["bitfinex","BTCUSD",1644884380611,0.00068333,42559.0,42558.0,0.06817532]
["bitfinex","BTCUSD",1644884381412,0.0587431,42561.0,42558.0,0.06817532]
["bitfinex","BTCUSD",1644884381614,0.0587431,42561.0,42558.0,0.07117532]
["bitfinex","BTCUSD",1644884381812,0.05942641,42561.0,42558.0,0.07117532]
["bitfinex","BTCUSD",1644884382713,0.0587431,42561.0,42558.0,0.07117532]
["bitfinex","BTCUSD",1644884382912,0.0587431,42561.0,42558.0,0.06817532]
["bitfinex","BTCUSD",1644884383315,0.0006833,42562.0,42558.0,0.06817532]
["bitfinex","BTCUSD",1644884383521,0.0006833,42562.0,42558.0,0.07017532]
["bitfinex","BTCUSD",1644884383716,0.0006833,42562.0,42558.0,0.26937016]
["bitfinex","BTCUSD",1644884383917,0.00031845,42568.0,42558.0,0.26937016]
["bitfinex","BTCUSD",1644884384167,0.058735,42574.0,42561.0,0.25792584]
["bitfinex","BTCUSD",1644884384168,0.0006833,42562.0,42561.0,0.25792584]
["bitfinex","BTCUSD",1644884384365,0.0006833,42562.0,42561.0,0.48524353]
["bitfinex","BTCUSD",1644884384765,0.0006833,42562.0,42561.0,0.53524353]
["bitfinex","BTCUSD",1644884385166,0.00031845,42570.0,42563.0,0.058733]
["bitfinex","BTCUSD",1644884385367,0.00031845,42568.0,42566.0,0.1953021]
["bitfinex","BTCUSD",1644884385568,0.00031845,42571.0,42566.0,0.1953021]
["bitfinex","BTCUSD",1644884385765,0.0587329,42567.0,42566.0,0.1953021]
["bitfinex","BTCUSD",1644884386667,0.0587329,42567.0,42565.0,0.32354847]
["bitfinex","BTCUSD",1644884386869,0.0587329,42567.0,42561.0,0.003]
["bitfinex","BTCUSD",1644884387070,0.05874326,42566.0,42561.0,0.003]
["bitfinex","BTCUSD",1644884387470,0.05874326,42566.0,42558.0,0.20849369]
["bitfinex","BTCUSD",1644884387668,0.05874326,42566.0,42561.0,0.001]
["bitfinex","BTCUSD",1644884387669,0.05942653,42566.0,42561.0,0.001]
["bitfinex","BTCUSD",1644884387919,0.06860559,42563.0,42561.0,0.001]
["bitfinex","BTCUSD",1644884388313,0.05874145,42563.0,42561.0,0.001]
["bitfinex","BTCUSD",1644884388718,0.05874145,42563.0,42559.0,0.49259458]
["bitfinex","BTCUSD",1644884389617,0.05874145,42563.0,42559.0,0.49559458]
["bitfinex","BTCUSD",1644884389818,0.05874145,42563.0,42560.0,0.058741]
["bitfinex","BTCUSD",1644884390017,0.05942474,42563.0,42560.0,0.058741]
["bitfinex","BTCUSD",1644884390816,0.05942474,42563.0,42560.0,0.25780537]
["bitfinex","BTCUSD",1644884391015,0.05874145,42563.0,42560.0,0.058741]
["bitfinex","BTCUSD",1644884391219,0.05874145,42563.0,42560.0,0.25780537]
["bitfinex","BTCUSD",1644884391662,0.05874145,42563.0,42560.0,0.25980537]
["bitfinex","BTCUSD",1644884392667,0.05874145,42563.0,42560.0,0.060741]
["bitfinex","BTCUSD",1644884392867,0.05874145,42563.0,42560.0,0.25780537]
["bitfinex","BTCUSD",1644884393268,0.05874145,42563.0,42560.0,0.31654337]
["bitfinex","BTCUSD",1644884393470,0.05873558,42565.0,42561.0,0.19906437]
["bitfinex","BTCUSD",1644884393772,0.00068328,42564.0,42562.0,0.058735]
["bitfinex","BTCUSD",1644884394669,0.05873603,42565.0,42562.0,0.058735]
["bitfinex","BTCUSD",1644884394869,0.0594193,42565.0,42562.0,0.058735]
["bitfinex","BTCUSD",1644884395520,0.0594193,42565.0,42562.0,0.25979937]
["bitfinex","BTCUSD",1644884395924,0.05873603,42565.0,42562.0,0.25979937]
["bitfinex","BTCUSD",1644884396121,0.08004262,42564.0,42562.0,0.060735]
["bitfinex","BTCUSD",1644884396324,0.08004262,42564.0,42562.0,0.002]
["bitfinex","BTCUSD",1644884396920,0.08004262,42564.0,42561.0,0.25780637]
["bitfinex","BTCUSD",1644884397122,0.08004262,42564.0,42561.0,0.058742]
["bitfinex","BTCUSD",1644884397523,0.08004262,42564.0,42561.0,0.061742]
["bitfinex","BTCUSD",1644884398122,0.00390297,42567.0,42561.0,0.061742]
["bitfinex","BTCUSD",1644884398827,0.05873603,42565.0,42561.0,0.061742]
["bitfinex","BTCUSD",1644884399563,0.05873603,42565.0,42561.0,0.060742]
["bitfinex","BTCUSD",1644884401373,0.05873603,42565.0,42561.0,0.058742]
["bitfinex","BTCUSD",1644884401565,0.05873603,42565.0,42561.0,0.060742]
["bitfinex","BTCUSD",1644884402916,0.05873603,42565.0,42562.0,0.47303544]
["bitfinex","BTCUSD",1644884403114,0.05873603,42565.0,42563.0,0.058737]
["bitfinex","BTCUSD",1644884403512,0.12384047,42567.0,42563.0,0.058737]
["bitfinex","BTCUSD",1644884404014,0.05942007,42567.0,42563.0,0.058737]
["bitfinex","BTCUSD",1644884404212,0.05873683,42567.0,42563.0,0.058737]
["bitfinex","BTCUSD",1644884404412,0.05873683,42567.0,42565.0,0.22856322]
["bitfinex","BTCUSD",1644884404614,0.05942008,42567.0,42565.0,0.22856322]
["bitfinex","BTCUSD",1644884404814,0.05942008,42567.0,42565.0,0.28729922]
["bitfinex","BTCUSD",1644884405012,0.00068325,42567.0,42565.0,0.28729922]
["bitfinex","BTCUSD",1644884405412,0.05873497,42568.0,42565.0,0.28729922]
["bitfinex","BTCUSD",1644884405614,0.001,42567.0,42565.0,0.28829922]
["bitfinex","BTCUSD",1644884406115,0.05973648,42567.0,42565.0,0.28829922]
["bitfinex","BTCUSD",1644884406314,0.05973648,42567.0,42565.0,0.001]
["bitfinex","BTCUSD",1644884406965,0.05973648,42567.0,42562.0,0.19906437]
["bitfinex","BTCUSD",1644884406966,0.05873648,42567.0,42562.0,0.19906437]
["bitfinex","BTCUSD",1644884407463,0.05323648,42567.0,42563.0,0.19717673]
["bitfinex","BTCUSD",1644884407762,0.05323648,42567.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644884408161,0.05391973,42567.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644884408765,0.00068325,42567.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644884409166,0.11779065,42569.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644884409365,0.00068324,42568.0,42565.0,0.058736]
["bitfinex","BTCUSD",1644884409563,0.001,42567.0,42565.0,0.060736]
["bitfinex","BTCUSD",1644884410606,0.001,42567.0,42565.0,0.13193677]
["bitfinex","BTCUSD",1644884410804,0.001,42567.0,42565.0,0.12993677]
["bitfinex","BTCUSD",1644884411007,0.00068324,42568.0,42565.0,0.12993677]
["bitfinex","BTCUSD",1644884411506,0.4324143,42572.0,42565.0,0.32900114]
["bitfinex","BTCUSD",1644884411507,0.00031845,42571.0,42565.0,0.32900114]
["bitfinex","BTCUSD",1644884411709,0.00096171,42569.0,42565.0,0.33100114]
["bitfinex","BTCUSD",1644884411905,0.00064326,42569.0,42565.0,0.33100114]
["bitfinex","BTCUSD",1644884412107,0.00064326,42569.0,42565.0,0.38972914]
["bitfinex","BTCUSD",1644884412310,0.00064326,42569.0,42567.0,0.19906437]
["bitfinex","BTCUSD",1644884412506,0.00064326,42569.0,42567.0,0.25778937]
["bitfinex","BTCUSD",1644884412708,0.00031845,42571.0,42568.0,0.19906437]
["bitfinex","BTCUSD",1644884412907,0.00064324,42570.0,42568.0,0.19906437]
["bitfinex","BTCUSD",1644884413707,0.00064324,42570.0,42569.0,0.058725]
["bitfinex","BTCUSD",1644884413907,0.00031845,42571.0,42569.0,0.25778937]
["bitfinex","BTCUSD",1644884414158,0.00064323,42571.0,42570.0,0.21734918]
["bitfinex","BTCUSD",1644884414363,0.00096168,42571.0,42570.0,0.21734918]
["bitfinex","BTCUSD",1644884414562,0.00064323,42571.0,42570.0,0.41641355]
["bitfinex","BTCUSD",1644884415161,0.38273275,42572.0,42571.0,0.058727]
["bitfinex","BTCUSD",1644884415362,0.3824143,42572.0,42571.0,0.058727]
["bitfinex","BTCUSD",1644884415563,0.3824143,42572.0,42571.0,0.25779137]
["bitfinex","BTCUSD",1644884415765,0.3824143,42572.0,42571.0,0.105727]
["bitfinex","BTCUSD",1644884415962,0.3824143,42572.0,42571.0,0.35456093]
["bitfinex","BTCUSD",1644884416164,0.36133208,42572.0,42571.0,0.35456093]
["bitfinex","BTCUSD",1644884416364,0.36133208,42572.0,42571.0,0.205727]
["bitfinex","BTCUSD",1644884416967,0.36133208,42572.0,42571.0,1.450727]
["bitfinex","BTCUSD",1644884417569,0.01,42579.0,42572.0,0.8]
["bitfinex","BTCUSD",1644884417770,0.2,42581.0,42578.0,0.19906329]
["bitfinex","BTCUSD",1644884417771,0.16,42581.0,42578.0,0.19906329]
["bitfinex","BTCUSD",1644884418014,0.16,42581.0,42578.0,0.34582911]
["bitfinex","BTCUSD",1644884418416,0.16,42581.0,42580.0,0.45732588]
["bitfinex","BTCUSD",1644884418612,0.16,42581.0,42580.0,0.50432588]
["bitfinex","BTCUSD",1644884418813,0.16,42581.0,42580.0,0.4052719]
["bitfinex","BTCUSD",1644884419013,0.16,42581.0,42580.0,0.48190727]
["bitfinex","BTCUSD",1644884419712,0.16,42581.0,42580.0,0.48490727]
["bitfinex","BTCUSD",1644884420014,0.16,42581.0,42580.0,0.93042815]
["bitfinex","BTCUSD",1644884420216,0.15981224,42581.0,42580.0,0.98042815]
["bitfinex","BTCUSD",1644884420615,0.15981224,42581.0,42580.0,0.05]
["bitfinex","BTCUSD",1644884420816,0.15981224,42581.0,42576.0,0.19896195]
["bitfinex","BTCUSD",1644884421015,0.15981224,42581.0,42577.0,0.047]
["bitfinex","BTCUSD",1644884421219,0.15981224,42581.0,42578.0,0.047]
["bitfinex","BTCUSD",1644884421415,0.16004624,42581.0,42579.0,0.047]
["bitfinex","BTCUSD",1644884421658,0.16004624,42581.0,42580.0,0.29020235]
["bitfinex","BTCUSD",1644884422259,0.15981224,42581.0,42580.0,0.29020235]
["bitfinex","BTCUSD",1644884423062,0.15981224,42581.0,42580.0,0.62874844]
["bitfinex","BTCUSD",1644884423561,0.15981224,42581.0,42580.0,0.52303644]
["bitfinex","BTCUSD",1644884423762,0.15981224,42581.0,42580.0,0.24620235]
["bitfinex","BTCUSD",1644884424863,0.15981224,42581.0,42580.0,0.24320235]
["bitfinex","BTCUSD",1644884425062,0.23342775,42581.0,42580.0,0.24320235]
["bitfinex","BTCUSD",1644884425262,0.23342775,42581.0,42575.0,0.047]
["bitfinex","BTCUSD",1644884425526,0.23342775,42581.0,42569.0,0.36625611]
["bitfinex","BTCUSD",1644884425527,0.14413118,42575.0,42569.0,0.347]
["bitfinex","BTCUSD",1644884425724,0.00390297,42579.0,42566.0,0.49896195]
["bitfinex","BTCUSD",1644884425922,0.00390297,42579.0,42568.0,0.19896195]
["bitfinex","BTCUSD",1644884426120,0.14413118,42579.0,42568.0,0.19896195]
["bitfinex","BTCUSD",1644884426321,0.00066797,42574.0,42572.0,0.41737571]
["bitfinex","BTCUSD",1644884427224,0.24052035,42580.0,42572.0,0.41737571]
["bitfinex","BTCUSD",1644884427420,0.00060274,42575.0,42573.0,0.05872]
["bitfinex","BTCUSD",1644884428020,0.53033991,42581.0,42573.0,0.05872]
["bitfinex","BTCUSD",1644884428021,0.24005927,42581.0,42573.0,0.05872]
["bitfinex","BTCUSD",1644884429164,0.29005927,42581.0,42579.0,0.24431335]
["bitfinex","BTCUSD",1644884429768,0.29005927,42581.0,42573.0,0.002]
["bitfinex","BTCUSD",1644884430569,0.2,42578.0,42573.0,0.060722]
["bitfinex","BTCUSD",1644884430771,0.2,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884430969,0.25,42578.0,42573.0,0.24306358]
["bitfinex","BTCUSD",1644884431769,0.25,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884432170,0.25068363,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884432770,0.25100048,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884433018,0.05031685,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884433221,0.00031685,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884433515,0.00068363,42578.0,42573.0,0.24306358]
["bitfinex","BTCUSD",1644884433715,0.00068363,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884433716,0.00100048,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884434019,0.20100048,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884434216,0.20031685,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884434417,0.00031685,42578.0,42573.0,0.24506358]
["bitfinex","BTCUSD",1644884434619,0.00031685,42578.0,42573.0,0.30378758]
["bitfinex","BTCUSD",1644884434620,0.00100048,42578.0,42573.0,0.30378758]
["bitfinex","BTCUSD",1644884435019,0.00100048,42578.0,42573.0,0.30178758]
["bitfinex","BTCUSD",1644884435020,0.00068363,42578.0,42573.0,0.30178758]
["bitfinex","BTCUSD",1644884435618,0.00031685,42579.0,42573.0,0.30278758]
["bitfinex","BTCUSD",1644884435818,0.00064367,42578.0,42573.0,0.30278758]
["bitfinex","BTCUSD",1644884436320,0.00096052,42578.0,42573.0,0.30278758]
["bitfinex","BTCUSD",1644884436518,0.00064367,42578.0,42573.0,0.58274613]
["bitfinex","BTCUSD",1644884436762,0.00031685,42580.0,42573.0,0.58274613]
["bitfinex","BTCUSD",1644884436962,0.00064367,42578.0,42573.0,0.58174613]
["bitfinex","BTCUSD",1644884437164,0.00064367,42578.0,42577.0,0.27360881]
["bitfinex","BTCUSD",1644884437669,0.00064367,42578.0,42577.0,0.33232281]
["bitfinex","BTCUSD",1644884437864,0.00031685,42581.0,42577.0,0.33232281]
["bitfinex","BTCUSD",1644884438064,0.00031685,42579.0,42577.0,0.058714]
["bitfinex","BTCUSD",1644884438266,0.00064365,42580.0,42577.0,0.058714]
["bitfinex","BTCUSD",1644884439066,0.00031685,42584.0,42577.0,0.058714]
["bitfinex","BTCUSD",1644884439266,0.00064364,42581.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884440273,0.00031685,42582.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884440516,0.00096446,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884440715,0.00064761,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884441416,0.30799395,42584.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884441816,0.35864155,42584.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884442621,0.05031685,42584.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884442826,0.11743215,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884443022,0.05871415,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884443223,0.05,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884443521,0.00031685,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884443722,0.001,42583.0,42580.0,0.26217447]
["bitfinex","BTCUSD",1644884443920,0.00131685,42583.0,42580.0,0.26217447]
["bitfinex","BTCUSD",1644884444164,0.001,42583.0,42580.0,0.32088547]
["bitfinex","BTCUSD",1644884444567,0.00131685,42583.0,42580.0,0.32088547]
["bitfinex","BTCUSD",1644884444967,0.00031685,42583.0,42580.0,0.31988547]
["bitfinex","BTCUSD",1644884445166,0.00031685,42585.0,42580.0,0.31988547]
["bitfinex","BTCUSD",1644884445372,0.0006472,42584.0,42580.0,0.36988547]
["bitfinex","BTCUSD",1644884445770,0.0006472,42584.0,42580.0,0.37188547]
["bitfinex","BTCUSD",1644884446069,0.0006472,42584.0,42580.0,0.26317447]
["bitfinex","BTCUSD",1644884446270,0.00031685,42584.0,42580.0,0.26317447]
["bitfinex","BTCUSD",1644884446468,0.00031685,42585.0,42580.0,0.26317447]
["bitfinex","BTCUSD",1644884446671,0.14477837,42584.0,42580.0,0.26317447]
["bitfinex","BTCUSD",1644884446871,0.39918402,42584.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884447071,0.39950087,42584.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884447274,0.25349624,42584.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884447471,0.05872,42583.0,42580.0,0.26117447]
["bitfinex","BTCUSD",1644884447674,0.05903685,42583.0,42579.0,0.07224267]
["bitfinex","BTCUSD",1644884447923,0.05903685,42583.0,42574.0,0.1]
["bitfinex","BTCUSD",1644884448113,0.32917711,42579.0,42573.0,0.19896195]
["bitfinex","BTCUSD",1644884448314,0.54704022,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884448913,0.54735707,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884449315,0.00031685,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884449514,0.05903436,42580.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884449715,0.001,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884450117,0.00131685,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884450315,0.26026469,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884450519,0.34889712,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884450917,0.34889712,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884450918,0.34789712,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884451315,0.08863243,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884451514,0.00031685,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884451768,0.001,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884451965,0.00131685,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884452566,0.001,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884452765,0.00131685,42579.0,42576.0,0.060719]
["bitfinex","BTCUSD",1644884452965,0.00031685,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884453271,0.00095752,42580.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884453465,0.00031685,42579.0,42576.0,0.058719]
["bitfinex","BTCUSD",1644884453665,0.00031685,42579.0,42576.0,0.061719]
["bitfinex","BTCUSD",1644884453868,0.0009575,42580.0,42576.0,0.061719]
["bitfinex","BTCUSD",1644884454065,0.00064065,42580.0,42577.0,0.19896195]
["bitfinex","BTCUSD",1644884454465,0.00064065,42580.0,42579.0,0.058711]
["bitfinex","BTCUSD",1644884454867,0.00031685,42584.0,42583.0,0.24373617]
["bitfinex","BTCUSD",1644884455066,0.05870972,42586.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884455269,0.00031685,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884455520,0.05902657,42586.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884455721,0.06102657,42586.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884456420,0.26386975,42586.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884456620,0.61311622,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884456819,0.33130422,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884457318,0.05,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884457518,0.52682442,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884457722,0.52882442,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884458523,0.61818023,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884459566,0.81413913,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884459765,0.81613913,42585.0,42584.0,9.321e-05]
["bitfinex","BTCUSD",1644884460075,0.81613913,42585.0,42573.0,0.24882911]
["bitfinex","BTCUSD",1644884460076,0.81613913,42585.0,42572.0,0.19896195]
["bitfinex","BTCUSD",1644884460077,0.85,42584.0,42572.0,0.19896195]
["bitfinex","BTCUSD",1644884460266,0.34413118,42572.0,42569.0,0.0999]
["bitfinex","BTCUSD",1644884460468,0.434412,42571.0,42569.0,0.0999]
["bitfinex","BTCUSD",1644884460667,0.331812,42570.0,42569.0,0.0999]
["bitfinex","BTCUSD",1644884460865,0.63816338,42570.0,42569.0,0.0999]
["bitfinex","BTCUSD",1644884461069,0.63816338,42570.0,42567.0,0.0006408]
["bitfinex","BTCUSD",1644884461268,0.22599174,42568.0,42567.0,0.0006408]
["bitfinex","BTCUSD",1644884461469,0.55780374,42568.0,42567.0,0.0006408]
["bitfinex","BTCUSD",1644884461668,0.80780374,42568.0,42567.0,0.0006408]
["bitfinex","BTCUSD",1644884461867,0.47599174,42568.0,42567.0,0.0006408]
["bitfinex","BTCUSD",1644884462066,0.47599174,42568.0,42564.0,0.42547546]
["bitfinex","BTCUSD",1644884462267,0.66433438,42568.0,42565.0,0.00064081]
["bitfinex","BTCUSD",1644884462469,0.05874113,42567.0,42565.0,0.00064081]
["bitfinex","BTCUSD",1644884462671,0.05874113,42567.0,42565.0,0.19960276]
["bitfinex","BTCUSD",1644884462929,0.05874113,42567.0,42566.0,0.19896195]
["bitfinex","BTCUSD",1644884463624,0.05874113,42567.0,42565.0,0.27259262]
["bitfinex","BTCUSD",1644884463818,0.05874113,42567.0,42566.0,0.001]
["bitfinex","BTCUSD",1644884463819,0.05974113,42567.0,42566.0,0.001]
["bitfinex","BTCUSD",1644884464021,0.05974113,42567.0,42566.0,0.19996195]
["bitfinex","BTCUSD",1644884465021,0.05874113,42567.0,42566.0,0.19896195]
["bitfinex","BTCUSD",1644884465822,0.05974113,42567.0,42566.0,0.19996195]
["bitfinex","BTCUSD",1644884466423,0.37472384,42567.0,42566.0,0.19996195]
["bitfinex","BTCUSD",1644884466663,0.05974113,42567.0,42566.0,0.19996195]
["bitfinex","BTCUSD",1644884467062,0.05874113,42567.0,42566.0,0.19896195]
["bitfinex","BTCUSD",1644884467862,0.05974113,42567.0,42566.0,0.19996195]
["bitfinex","BTCUSD",1644884469062,0.05874113,42567.0,42566.0,0.19896195]
["bitfinex","BTCUSD",1644884469865,0.05974113,42567.0,42566.0,0.19996195]
["bitfinex","BTCUSD",1644884470267,0.05974113,42567.0,42566.0,0.001]
["bitfinex","BTCUSD",1644884470518,0.05974113,42567.0,42566.0,0.20011748]
["bitfinex","BTCUSD",1644884470720,0.05974113,42567.0,42566.0,0.001]
["bitfinex","BTCUSD",1644884471117,0.20287231,42567.0,42564.0,0.42627181]
["bitfinex","BTCUSD",1644884471317,0.32034667,42567.0,42564.0,0.22715433]
["bitfinex","BTCUSD",1644884471520,0.32034667,42567.0,42564.0,0.42563099]
["bitfinex","BTCUSD",1644884471521,0.37034667,42567.0,42564.0,0.42563099]
["bitfinex","BTCUSD",1644884471718,0.37034667,42567.0,42564.0,0.42763099]
["bitfinex","BTCUSD",1644884471916,0.37134667,42567.0,42564.0,0.42763099]
["bitfinex","BTCUSD",1644884472718,0.05873671,42566.0,42564.0,0.42763099]
["bitfinex","BTCUSD",1644884473119,0.05873671,42566.0,42564.0,0.42563099]
["bitfinex","BTCUSD",1644884473522,0.05873671,42566.0,42564.0,0.22651351]
["bitfinex","BTCUSD",1644884473920,0.05873671,42566.0,42564.0,0.42763099]
["bitfinex","BTCUSD",1644884475066,0.05873671,42566.0,42564.0,0.42563099]
["bitfinex","BTCUSD",1644884475865,0.05873671,42566.0,42564.0,0.42763099]
["bitfinex","BTCUSD",1644884476770,0.05873671,42566.0,42564.0,0.54508599]
["bitfinex","BTCUSD",1644884476966,0.05873671,42566.0,42564.0,0.54308599]
["bitfinex","BTCUSD",1644884477918,0.10873671,42566.0,42564.0,0.34596851]
["bitfinex","BTCUSD",1644884478113,0.10873671,42566.0,42564.0,0.59479762]
["bitfinex","BTCUSD",1644884478312,0.10873671,42566.0,42564.0,0.34596851]
["bitfinex","BTCUSD",1644884479113,0.10873671,42566.0,42564.0,0.34396851]
["bitfinex","BTCUSD",1644884479913,0.10873671,42566.0,42564.0,0.34596851]
["bitfinex","BTCUSD",1644884480212,0.06441835,42566.0,42564.0,0.34596851]
["bitfinex","BTCUSD",1644884480615,0.01441835,42566.0,42564.0,0.34596851]
["bitfinex","BTCUSD",1644884481013,0.01441835,42566.0,42564.0,0.34396851]
["bitfinex","BTCUSD",1644884481873,0.01441835,42566.0,42565.0,0.24882911]
["bitfinex","BTCUSD",1644884482066,0.0587211,42567.0,42565.0,0.36627311]
["bitfinex","BTCUSD",1644884482269,0.05,42568.0,42566.0,0.058721]
["bitfinex","BTCUSD",1644884482467,0.05,42568.0,42566.0,0.40308572]
["bitfinex","BTCUSD",1644884482667,0.32547048,42572.0,42566.0,0.40308572]
["bitfinex","BTCUSD",1644884482870,0.3157315,42572.0,42564.0,0.25146993]
["bitfinex","BTCUSD",1644884483068,0.3157315,42572.0,42564.0,0.00064082]
["bitfinex","BTCUSD",1644884483069,0.25871739,42570.0,42564.0,0.00064082]
["bitfinex","BTCUSD",1644884483274,0.30871739,42570.0,42564.0,0.00064082]
["bitfinex","BTCUSD",1644884483768,0.19122202,42567.0,42565.0,0.00064081]
["bitfinex","BTCUSD",1644884483969,0.24122202,42567.0,42565.0,0.00064081]
["bitfinex","BTCUSD",1644884484167,0.29995746,42567.0,42565.0,0.00064081]
["bitfinex","BTCUSD",1644884484767,0.29995746,42567.0,42564.0,0.001]
["bitfinex","BTCUSD",1644884484967,0.29995746,42567.0,42564.0,0.00164082]
["bitfinex","BTCUSD",1644884485166,0.29995746,42567.0,42564.0,0.00064082]
["bitfinex","BTCUSD",1644884485827,0.30095746,42567.0,42564.0,0.00164082]
["bitfinex","BTCUSD",1644884486029,0.30095746,42567.0,42564.0,0.001]
["bitfinex","BTCUSD",1644884487130,0.29995746,42567.0,42563.0,0.07195088]
["bitfinex","BTCUSD",1644884487332,0.29995746,42567.0,42564.0,0.3406713]
["bitfinex","BTCUSD",1644884489862,0.30095746,42567.0,42564.0,0.3426713]
["bitfinex","BTCUSD",1644884490662,0.11627038,42563.0,42562.0,0.058735]
["bitfinex","BTCUSD",1644884490868,0.11627038,42563.0,42558.0,0.19910262]
["bitfinex","BTCUSD",1644884490869,0.74808238,42563.0,42558.0,0.19910262]
["bitfinex","BTCUSD",1644884491166,0.14413118,42559.0,42557.0,0.10278856]
["bitfinex","BTCUSD",1644884491363,0.331812,42558.0,42557.0,0.10246369]
["bitfinex","BTCUSD",1644884491561,0.331812,42558.0,42557.0,0.00256369]
["bitfinex","BTCUSD",1644884491764,0.54538537,42558.0,42557.0,0.00288856]
["bitfinex","BTCUSD",1644884492066,0.31264734,42559.0,42557.0,0.001]
["bitfinex","BTCUSD",1644884492262,0.25388934,42559.0,42557.0,0.001]
["bitfinex","BTCUSD",1644884492921,0.34413118,42558.0,42557.0,0.001]
["bitfinex","BTCUSD",1644884493116,0.34413118,42558.0,42555.0,0.00032487]
["bitfinex","BTCUSD",1644884493317,0.05874526,42558.0,42554.0,0.4035262]
["bitfinex","BTCUSD",1644884493518,0.05874526,42558.0,42555.0,0.00064138]
["bitfinex","BTCUSD",1644884493717,0.05874526,42558.0,42555.0,0.00096625]
["bitfinex","BTCUSD",1644884493917,0.05874526,42558.0,42555.0,0.00296625]
["bitfinex","BTCUSD",1644884494318,0.05874526,42558.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884494723,0.07683962,42557.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884494920,0.53847655,42557.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884495120,0.16750575,42557.0,42555.0,0.00032487]
["bitfinex","BTCUSD",1644884495320,0.16750575,42557.0,42554.0,0.30496497]
["bitfinex","BTCUSD",1644884495520,0.16750575,42557.0,42554.0,0.30432358]
["bitfinex","BTCUSD",1644884495920,0.16750575,42557.0,42555.0,0.002]
["bitfinex","BTCUSD",1644884496123,0.05874462,42556.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884497166,0.05874462,42556.0,42555.0,0.00032487]
["bitfinex","BTCUSD",1644884497369,0.05874462,42556.0,42554.0,0.20474845]
["bitfinex","BTCUSD",1644884497766,0.05874462,42556.0,42554.0,0.47450535]
["bitfinex","BTCUSD",1644884497966,0.05874462,42556.0,42555.0,0.002]
["bitfinex","BTCUSD",1644884498366,0.05874462,42556.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884499268,0.05874462,42556.0,42555.0,0.00032487]
["bitfinex","BTCUSD",1644884499469,0.05874462,42556.0,42554.0,0.20442358]
["bitfinex","BTCUSD",1644884499670,0.05874462,42556.0,42555.0,2.06396083]
["bitfinex","BTCUSD",1644884499875,0.05874462,42556.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884500072,0.21134064,42571.0,42555.0,0.04932487]
["bitfinex","BTCUSD",1644884500272,0.05873879,42560.0,42555.0,0.04932487]
["bitfinex","BTCUSD",1644884500718,0.05873879,42560.0,42557.0,0.0006409]
["bitfinex","BTCUSD",1644884501115,0.05873879,42560.0,42557.0,0.05970677]
["bitfinex","BTCUSD",1644884501514,0.05873879,42560.0,42557.0,0.00096577]
["bitfinex","BTCUSD",1644884501717,0.05873879,42560.0,42557.0,0.00032487]
["bitfinex","BTCUSD",1644884501918,0.05873879,42560.0,42557.0,0.003]
["bitfinex","BTCUSD",1644884502116,0.05873879,42560.0,42557.0,0.00332487]
["bitfinex","BTCUSD",1644884502321,0.34413118,42558.0,42557.0,0.00332487]
["bitfinex","BTCUSD",1644884502716,0.39413118,42558.0,42557.0,0.00332487]
["bitfinex","BTCUSD",1644884502915,0.74826874,42558.0,42557.0,0.00332487]
["bitfinex","BTCUSD",1644884503116,0.74826874,42558.0,42555.0,0.00064092]
["bitfinex","BTCUSD",1644884503718,0.05875362,42557.0,42555.0,0.00096579]
["bitfinex","BTCUSD",1644884503918,0.05875362,42557.0,42555.0,0.00296579]
["bitfinex","BTCUSD",1644884504165,0.05875362,42557.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884505366,0.05875362,42557.0,42555.0,0.00032487]
["bitfinex","BTCUSD",1644884505567,0.05875362,42557.0,42554.0,0.00064093]
["bitfinex","BTCUSD",1644884505766,0.05875362,42557.0,42555.0,0.00032487]
["bitfinex","BTCUSD",1644884505969,0.05875362,42557.0,42555.0,0.002]
["bitfinex","BTCUSD",1644884506168,0.05875362,42557.0,42555.0,0.00232487]
["bitfinex","BTCUSD",1644884506570,0.05875362,42557.0,42555.0,0.51656233]
["bitfinex","BTCUSD",1644884506969,0.05875362,42557.0,42555.0,0.57530933]
["bitfinex","BTCUSD",1644884507168,0.05875362,42557.0,42555.0,0.57330933]
["bitfinex","BTCUSD",1644884507370,0.05,42559.0,42555.0,0.57330933]
["bitfinex","BTCUSD",1644884507573,0.11627038,42563.0,42556.0,0.47230472]
["bitfinex","BTCUSD",1644884507778,0.11627038,42563.0,42561.0,0.19915346]
["bitfinex","BTCUSD",1644884508019,0.11627038,42563.0,42562.0,0.52647791]
["bitfinex","BTCUSD",1644884508216,0.11627038,42563.0,42562.0,0.58520491]
["bitfinex","BTCUSD",1644884508418,0.11627038,42563.0,42562.0,0.8687647]
["bitfinex","BTCUSD",1644884508617,0.11627038,42563.0,42562.0,1.06469911]
["bitfinex","BTCUSD",1644884508817,0.11627038,42563.0,42562.0,0.78437466]
["bitfinex","BTCUSD",1644884509218,0.11627038,42563.0,42562.0,1.07590897]
["bitfinex","BTCUSD",1644884509817,0.11627038,42563.0,42562.0,0.78737466]
["bitfinex","BTCUSD",1644884510421,0.11627038,42563.0,42562.0,1.06464295]
["bitfinex","BTCUSD",1644884510620,0.11627038,42563.0,42562.0,0.86548949]
["bitfinex","BTCUSD",1644884511221,0.11627038,42563.0,42562.0,0.86248949]
["bitfinex","BTCUSD",1644884511668,0.11615323,42563.0,42562.0,0.86248949]
["bitfinex","BTCUSD",1644884511868,0.11615323,42563.0,42562.0,0.86448949]
["bitfinex","BTCUSD",1644884512472,0.00031685,42578.0,42564.0,1.303731]
["bitfinex","BTCUSD",1644884512672,0.00031685,42578.0,42569.0,1.245]
["bitfinex","BTCUSD",1644884512673,0.00064071,42571.0,42569.0,1.245]
["bitfinex","BTCUSD",1644884512870,0.00064071,42571.0,42570.0,1.49108727]
["bitfinex","BTCUSD",1644884513071,0.00064071,42571.0,42570.0,1.38601]
["bitfinex","BTCUSD",1644884513268,0.00064071,42571.0,42570.0,1.53601]
["bitfinex","BTCUSD",1644884513470,0.00064071,42571.0,42570.0,2.72431055]
["bitfinex","BTCUSD",1644884513670,0.00031685,42578.0,42572.0,0.058714]
["bitfinex","BTCUSD",1644884513671,0.08807475,42578.0,42572.0,0.058714]
["bitfinex","BTCUSD",1644884513869,0.0877579,42578.0,42573.0,0.047]
["bitfinex","BTCUSD",1644884514069,0.0877579,42578.0,42573.0,0.3561758]
["bitfinex","BTCUSD",1644884514070,0.08807475,42578.0,42573.0,0.3561758]
["bitfinex","BTCUSD",1644884514871,0.19679281,42578.0,42573.0,0.3561758]
["bitfinex","BTCUSD",1644884515072,0.1974335,42578.0,42574.0,0.058718]
["bitfinex","BTCUSD",1644884515271,0.1974335,42578.0,42575.0,0.047]
["bitfinex","BTCUSD",1644884515517,0.1096756,42578.0,42575.0,0.047]
["bitfinex","BTCUSD",1644884515921,0.1096756,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884516117,0.10903491,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884516920,0.10403491,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884517119,0.18350641,42578.0,42575.0,0.105721]
["bitfinex","BTCUSD",1644884517920,0.18350641,42578.0,42575.0,0.107721]
["bitfinex","BTCUSD",1644884518121,0.18350641,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884518823,0.10403491,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884519265,0.10403491,42578.0,42575.0,0.047]
["bitfinex","BTCUSD",1644884519866,0.10371806,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884520066,0.10403491,42578.0,42575.0,0.049]
["bitfinex","BTCUSD",1644884520665,0.10403491,42578.0,42572.0,1.245]
["bitfinex","BTCUSD",1644884520867,0.10403491,42578.0,42572.0,1.13045531]
["bitfinex","BTCUSD",1644884521071,0.10371806,42578.0,42572.0,1.13045531]
["bitfinex","BTCUSD",1644884521269,0.10403491,42578.0,42572.0,1.13045531]
["bitfinex","BTCUSD",1644884521869,0.10403491,42578.0,42572.0,1.13245531]
["bitfinex","BTCUSD",1644884522070,0.10403491,42578.0,42573.0,0.058722]
["bitfinex","BTCUSD",1644884522271,0.00064069,42577.0,42573.0,0.058722]
["bitfinex","BTCUSD",1644884522471,0.00064069,42577.0,42574.0,0.34642979]
["bitfinex","BTCUSD",1644884522671,0.00064069,42577.0,42574.0,0.047]
["bitfinex","BTCUSD",1644884523315,0.10403491,42578.0,42574.0,0.047]
["bitfinex","BTCUSD",1644884523515,0.10435875,42578.0,42575.0,0.058718]
["bitfinex","BTCUSD",1644884523718,0.10435875,42578.0,42576.0,0.047]
["bitfinex","BTCUSD",1644884524516,0.10371806,42578.0,42577.0,0.25410082]
["bitfinex","BTCUSD",1644884525918,0.10371806,42578.0,42577.0,0.25610082]
["bitfinex","BTCUSD",1644884527167,0.10371806,42578.0,42571.0,0.047]
["bitfinex","BTCUSD",1644884527368,0.30371806,42578.0,42571.0,0.047]
["bitfinex","BTCUSD",1644884527868,0.30371806,42578.0,42571.0,0.05]
["bitfinex","BTCUSD",1644884528265,0.2849087,42575.0,42571.0,0.05]
["bitfinex","BTCUSD",1644884528466,0.05872355,42574.0,42573.0,0.23870475]
["bitfinex","BTCUSD",1644884529067,0.05,42575.0,42573.0,0.23870475]
["bitfinex","BTCUSD",1644884529273,0.00031685,42580.0,42573.0,0.70895612]
["bitfinex","BTCUSD",1644884529470,0.474,42585.0,42573.0,0.70895612]
["bitfinex","BTCUSD",1644884529471,0.00031685,42579.0,42573.0,0.70895612]
["bitfinex","BTCUSD",1644884529670,0.00064071,42576.0,42573.0,0.70895612]
["bitfinex","BTCUSD",1644884529869,8.638e-05,42576.0,42573.0,2.92219004]
["bitfinex","BTCUSD",1644884530068,8.638e-05,42576.0,42575.0,0.058711]
["bitfinex","BTCUSD",1644884530268,8.638e-05,42576.0,42575.0,0.42018802]
["bitfinex","BTCUSD",1644884530513,0.00031685,42579.0,42575.0,0.47890002]
["bitfinex","BTCUSD",1644884530718,0.00031685,42583.0,42576.0,0.058712]
["bitfinex","BTCUSD",1644884530915,0.49696959,42585.0,42581.0,0.2667352]
["bitfinex","BTCUSD",1644884531115,0.13608644,42584.0,42581.0,0.2667352]
["bitfinex","BTCUSD",1644884531315,0.30852948,42583.0,42581.0,0.2667352]
["bitfinex","BTCUSD",1644884531518,0.30852948,42583.0,42581.0,0.26607072]
["bitfinex","BTCUSD",1644884531713,0.35884633,42583.0,42581.0,0.26607072]
["bitfinex","BTCUSD",1644884531914,0.35984633,42583.0,42581.0,0.32578172]
["bitfinex","BTCUSD",1644884532516,0.05131685,42583.0,42581.0,0.32578172]
["bitfinex","BTCUSD",1644884532716,0.00131685,42583.0,42581.0,0.32578172]
["bitfinex","BTCUSD",1644884533115,0.05902712,42583.0,42581.0,0.32478172]
["bitfinex","BTCUSD",1644884533915,0.05902712,42583.0,42581.0,0.32778172]
["bitfinex","BTCUSD",1644884534767,0.05402712,42583.0,42581.0,0.32778172]
["bitfinex","BTCUSD",1644884535166,0.05402712,42583.0,42581.0,0.32478172]
["bitfinex","BTCUSD",1644884535967,0.05402712,42583.0,42581.0,0.32878172]
["bitfinex","BTCUSD",1644884536569,0.05402712,42583.0,42582.0,0.27655111]
["bitfinex","BTCUSD",1644884536774,0.05371027,42583.0,42582.0,0.27655111]
["bitfinex","BTCUSD",1644884538017,0.05371027,42583.0,42582.0,0.27855111]
["bitfinex","BTCUSD",1644884538517,0.05371027,42583.0,42582.0,0.002]
["bitfinex","BTCUSD",1644884539116,0.05371027,42583.0,42581.0,0.32478172]
["bitfinex","BTCUSD",1644884539318,0.05402712,42583.0,42581.0,0.32478172]
["bitfinex","BTCUSD",1644884539916,0.05402712,42583.0,42581.0,0.32878172]
["bitfinex","BTCUSD",1644884540616,0.05402712,42583.0,42581.0,0.27007072]
["bitfinex","BTCUSD",1644884541216,0.30147817,42583.0,42581.0,0.26607072]
["bitfinex","BTCUSD",1644884541664,0.30147817,42583.0,42577.0,0.30209599]
["bitfinex","BTCUSD",1644884541874,0.05871744,42582.0,42577.0,0.36081299]
["bitfinex","BTCUSD",1644884542067,0.05871744,42582.0,42581.0,0.002]
["bitfinex","BTCUSD",1644884542068,0.05903429,42582.0,42581.0,0.002]
["bitfinex","BTCUSD",1644884542267,0.05871744,42582.0,42581.0,0.002]
["bitfinex","BTCUSD",1644884542668,0.24884085,42582.0,42581.0,0.002]
["bitfinex","BTCUSD",1644884542870,0.35911654,42582.0,42581.0,0.002]
["bitfinex","BTCUSD",1644884543069,0.10871744,42582.0,42581.0,0.002]
["bitfinex","BTCUSD",1644884543269,0.05871639,42580.0,42574.0,1.7565035]
["bitfinex","BTCUSD",1644884543470,0.05871639,42580.0,42574.0,0.2115035]
["bitfinex","BTCUSD",1644884543972,0.00068283,42579.0,42578.0,2.26397334]
["bitfinex","BTCUSD",1644884544170,0.00068283,42579.0,42578.0,2.32268934]
["bitfinex","BTCUSD",1644884544373,0.00068283,42579.0,42578.0,0.058716]
["bitfinex","BTCUSD",1644884544869,0.05871639,42580.0,42578.0,0.058716]
["bitfinex","BTCUSD",1644884545920,0.05871639,42580.0,42578.0,0.120431]
["bitfinex","BTCUSD",1644884546716,0.05871639,42580.0,42578.0,0.170431]
["bitfinex","BTCUSD",1644884547118,0.05871639,42580.0,42579.0,0.24205346]
["bitfinex","BTCUSD",1644884547921,0.05871639,42580.0,42579.0,0.24405346]
["bitfinex","BTCUSD",1644884548524,0.05871639,42580.0,42579.0,0.51797207]
["bitfinex","BTCUSD",1644884549364,0.05871639,42580.0,42579.0,0.24405346]
["bitfinex","BTCUSD",1644884550964,0.05871639,42580.0,42576.0,0.34122622]
["bitfinex","BTCUSD",1644884550965,0.01356677,42577.0,42576.0,0.34122622]
["bitfinex","BTCUSD",1644884551166,0.01356677,42577.0,42576.0,0.28251022]
["bitfinex","BTCUSD",1644884551463,0.01356677,42577.0,42576.0,0.53659694]
["bitfinex","BTCUSD",1644884552069,0.01356677,42577.0,42576.0,0.53959694]
["bitfinex","BTCUSD",1644884552367,0.01356677,42577.0,42576.0,0.7972805]
["bitfinex","BTCUSD",1644884553217,0.01356677,42577.0,42576.0,2.0422805]
["bitfinex","BTCUSD",1644884553917,0.01356677,42577.0,42576.0,2.0392805]
["bitfinex","BTCUSD",1644884554118,0.09382982,42577.0,42576.0,2.0422805]
["bitfinex","BTCUSD",1644884554318,0.14382982,42577.0,42576.0,1.84331294]
["bitfinex","BTCUSD",1644884554722,0.01356677,42577.0,42576.0,1.94331294]
["bitfinex","BTCUSD",1644884555119,0.01356677,42577.0,42576.0,1.99331294]
["bitfinex","BTCUSD",1644884555316,0.01356677,42577.0,42576.0,1.99031294]
["bitfinex","BTCUSD",1644884556118,0.01356677,42577.0,42576.0,1.99331294]
["bitfinex","BTCUSD",1644884556767,0.10939178,42579.0,42577.0,0.6]
["bitfinex","BTCUSD",1644884556969,0.05870576,42580.0,42578.0,0.60539701]
["bitfinex","BTCUSD",1644884557174,0.11741151,42585.0,42578.0,0.60539701]
["bitfinex","BTCUSD",1644884557175,0.00031685,42585.0,42580.0,1.245]
["bitfinex","BTCUSD",1644884557376,0.00031685,42584.0,42583.0,1.49386873]
["bitfinex","BTCUSD",1644884557568,0.01,42589.0,42583.0,1.54646873]
["bitfinex","BTCUSD",1644884557569,0.00031685,42588.0,42583.0,1.54646873]
["bitfinex","BTCUSD",1644884557769,0.01,42589.0,42586.0,1.44409207]
["bitfinex","BTCUSD",1644884558067,0.00031685,42588.0,42587.0,0.16725997]
["bitfinex","BTCUSD",1644884558267,0.01,42589.0,42588.0,1.245]
["bitfinex","BTCUSD",1644884558470,0.01,42589.0,42588.0,1.68905823]
["bitfinex","BTCUSD",1644884558471,0.01031685,42589.0,42588.0,1.68905823]
["bitfinex","BTCUSD",1644884558770,0.01,42589.0,42588.0,1.93792696]
["bitfinex","BTCUSD",1644884559170,0.01,42589.0,42588.0,1.88807149]
["bitfinex","BTCUSD",1644884559570,0.01,42589.0,42588.0,1.68905823]
["bitfinex","BTCUSD",1644884559769,0.01,42589.0,42588.0,2.39347823]
["bitfinex","BTCUSD",1644884559973,0.01,42589.0,42588.0,2.39647823]
["bitfinex","BTCUSD",1644884560914,0.01,42589.0,42588.0,2.48824486]
["bitfinex","BTCUSD",1644884561115,0.01,42589.0,42588.0,2.6872169]
["bitfinex","BTCUSD",1644884561317,0.01,42589.0,42588.0,2.6842169]
["bitfinex","BTCUSD",1644884562115,0.01,42589.0,42588.0,2.6872169]
["bitfinex","BTCUSD",1644884562317,0.01,42589.0,42588.0,2.48824486]
["bitfinex","BTCUSD",1644884562521,0.01,42589.0,42588.0,0.84921]
["bitfinex","BTCUSD",1644884562717,0.01,42589.0,42588.0,0.76002]
["bitfinex","BTCUSD",1644884563216,0.01,42589.0,42588.0,1.05599204]
["bitfinex","BTCUSD",1644884563618,0.01,42589.0,42588.0,0.85702]
["bitfinex","BTCUSD",1644884564017,0.01,42589.0,42588.0,1.15084691]
["bitfinex","BTCUSD",1644884564670,0.01,42589.0,42588.0,0.86002]
["bitfinex","BTCUSD",1644884565268,0.01,42589.0,42588.0,0.85702]
["bitfinex","BTCUSD",1644884566071,0.01,42589.0,42588.0,0.86002]
["bitfinex","BTCUSD",1644884566571,0.05901486,42590.0,42589.0,0.85]
["bitfinex","BTCUSD",1644884566773,0.05,42591.0,42589.0,3.25201]
["bitfinex","BTCUSD",1644884566774,0.0009572,42591.0,42589.0,3.25201]
["bitfinex","BTCUSD",1644884566971,0.05064035,42591.0,42589.0,3.069379]
["bitfinex","BTCUSD",1644884567171,0.00064035,42591.0,42590.0,1.74496711]
["bitfinex","BTCUSD",1644884567372,0.00064035,42591.0,42590.0,2.69155959]
["bitfinex","BTCUSD",1644884567575,0.00064035,42591.0,42590.0,1.49655959]
["bitfinex","BTCUSD",1644884567771,0.00031685,42598.0,42590.0,3.07284191]
["bitfinex","BTCUSD",1644884568027,0.01,42599.0,42590.0,3.07284191]
["bitfinex","BTCUSD",1644884568028,0.08947281,42599.0,42594.0,0.058689]
["bitfinex","BTCUSD",1644884568226,0.13947281,42599.0,42598.0,0.20522643]
["bitfinex","BTCUSD",1644884568427,0.13947281,42599.0,42598.0,0.25782643]
["bitfinex","BTCUSD",1644884569026,0.19816179,42599.0,42598.0,0.0526]
["bitfinex","BTCUSD",1644884570028,0.19816179,42599.0,42598.0,0.0546]
["bitfinex","BTCUSD",1644884571428,0.19816179,42599.0,42598.0,0.0526]
["bitfinex","BTCUSD",1644884572074,0.19816179,42599.0,42598.0,0.0546]
["bitfinex","BTCUSD",1644884573374,0.19816179,42599.0,42598.0,0.0526]
["bitfinex","BTCUSD",1644884574176,0.19816179,42599.0,42598.0,0.0536]
["bitfinex","BTCUSD",1644884575177,0.34229297,42599.0,42598.0,0.0536]
["bitfinex","BTCUSD",1644884575427,0.34229297,42599.0,42598.0,0.0526]
["bitfinex","BTCUSD",1644884575819,0.34229297,42599.0,42594.0,0.058693]
["bitfinex","BTCUSD",1644884576120,0.11738823,42598.0,42594.0,0.058693]
["bitfinex","BTCUSD",1644884576319,0.16770508,42598.0,42594.0,0.058693]
["bitfinex","BTCUSD",1644884577519,0.16834633,42598.0,42594.0,0.058693]
["bitfinex","BTCUSD",1644884578022,0.16834633,42598.0,42594.0,0.060693]
["bitfinex","BTCUSD",1644884578619,0.16770508,42598.0,42594.0,0.060693]
["bitfinex","BTCUSD",1644884578820,0.16834633,42598.0,42594.0,0.060693]
["bitfinex","BTCUSD",1644884579272,0.16834633,42598.0,42594.0,0.058693]
["bitfinex","BTCUSD",1644884579675,0.2,42596.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884579877,0.16770508,42598.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884579878,0.52024689,42593.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884580076,0.26614285,42592.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884580272,0.31614285,42592.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884580475,0.30722343,42591.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884580677,0.57420616,42591.0,42590.0,0.70439]
["bitfinex","BTCUSD",1644884580873,0.64043328,42591.0,42590.0,0.36419917]
["bitfinex","BTCUSD",1644884581075,0.98456446,42591.0,42590.0,0.36419917]
["bitfinex","BTCUSD",1644884581276,1.36637646,42591.0,42590.0,0.36419917]
["bitfinex","BTCUSD",1644884581477,1.03456446,42591.0,42590.0,0.36419917]
["bitfinex","BTCUSD",1644884586230,1.36637646,42591.0,42590.0,0.36419917]
["bitfinex","BTCUSD",1644884587077,1.36637646,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884587879,1.36621753,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884588678,1.0992348,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884589278,0.7674228,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884589678,0.56758173,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884589879,0.7174228,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884590429,1.0492348,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884597278,0.7174228,42591.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884597679,0.00031685,42592.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884597931,0.00031685,42593.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884598125,0.00031685,42592.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644884598324,0.0006403,42593.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644884598523,0.00095715,42593.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644884598724,0.0006403,42593.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644884599027,0.05869889,42593.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644884599425,0.05901574,42593.0,42591.0,0.0587]
["bitfinex","BTCUSD",1644884599924,0.05901574,42593.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884600123,0.05901574,42593.0,42591.0,0.001]
["bitfinex","BTCUSD",1644884600524,0.05869889,42593.0,42591.0,0.001]
["bitfinex","BTCUSD",1644884600728,0.05901574,42593.0,42591.0,0.001]
["bitfinex","BTCUSD",1644884601672,0.05869889,42593.0,42591.0,0.001]
["bitfinex","BTCUSD",1644884601869,0.05901574,42593.0,42591.0,0.001]
["bitfinex","BTCUSD",1644884602273,0.05901574,42593.0,42591.0,0.003]
["bitfinex","BTCUSD",1644884602872,0.05869889,42593.0,42591.0,0.003]
["bitfinex","BTCUSD",1644884603074,0.05901574,42593.0,42591.0,0.003]
["bitfinex","BTCUSD",1644884603575,0.05901574,42593.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884604178,0.05901574,42593.0,42590.0,0.1259789]
["bitfinex","BTCUSD",1644884604674,0.05901574,42593.0,42591.0,0.058697]
["bitfinex","BTCUSD",1644884604874,0.05901574,42593.0,42590.0,0.1259789]
["bitfinex","BTCUSD",1644884605517,0.05901574,42593.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884605916,0.05901574,42593.0,42590.0,0.1826789]
["bitfinex","BTCUSD",1644884606116,0.05901574,42593.0,42590.0,0.2433749]
["bitfinex","BTCUSD",1644884607417,0.05901574,42593.0,42590.0,0.2413749]
["bitfinex","BTCUSD",1644884607721,0.05901574,42593.0,42590.0,0.1826789]
["bitfinex","BTCUSD",1644884608117,0.26880578,42593.0,42590.0,0.1846789]
["bitfinex","BTCUSD",1644884608319,0.14413118,42592.0,42590.0,0.1846789]
["bitfinex","BTCUSD",1644884608517,0.00031685,42592.0,42590.0,0.1846789]
["bitfinex","BTCUSD",1644884608719,0.05869938,42592.0,42590.0,0.1846789]
["bitfinex","BTCUSD",1644884608918,0.05901623,42592.0,42590.0,0.1846789]
["bitfinex","BTCUSD",1644884609377,0.05901623,42592.0,42590.0,0.1826789]
["bitfinex","BTCUSD",1644884609674,0.05901623,42592.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884609875,0.35298848,42592.0,42590.0,0.1239789]
["bitfinex","BTCUSD",1644884610273,0.35298848,42592.0,42590.0,0.1259789]
["bitfinex","BTCUSD",1644884610274,0.40298848,42592.0,42590.0,0.1259789]
["bitfinex","BTCUSD",1644884610673,0.40267163,42592.0,42590.0,0.1259789]
["bitfinex","BTCUSD",1644884610878,0.40267163,42592.0,42590.0,0.11338102]
["bitfinex","BTCUSD",1644884611474,0.40267163,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884611774,0.46137963,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884612174,0.46137963,42592.0,42590.0,0.11238102]
["bitfinex","BTCUSD",1644884614017,0.40267163,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884614217,0.40267163,42592.0,42590.0,0.11238102]
["bitfinex","BTCUSD",1644884614817,0.25283056,42592.0,42590.0,0.11238102]
["bitfinex","BTCUSD",1644884615019,0.46137663,42592.0,42590.0,0.11238102]
["bitfinex","BTCUSD",1644884615418,0.46137663,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884616319,0.46237663,42592.0,42590.0,0.11238102]
["bitfinex","BTCUSD",1644884617275,0.381812,42591.0,42590.0,0.11238102]
["bitfinex","BTCUSD",1644884617471,0.05,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884617670,0.24802336,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884617869,0.05,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884618272,0.25002336,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884618873,0.052,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884619273,0.25002336,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884619472,0.24802336,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884619672,0.05,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884619876,0.19802336,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884620073,0.71811299,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884620273,0.002,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884621525,0.65939999,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884622226,0.66139999,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884622430,0.46337663,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884623426,0.46137663,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884623632,0.16740438,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884623830,0.10869938,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884624030,0.05869938,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884624272,0.06169938,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884625276,0.06169938,42592.0,42590.0,0.48194751]
["bitfinex","BTCUSD",1644884625475,0.05869938,42592.0,42591.0,0.27426262]
["bitfinex","BTCUSD",1644884625675,0.05869938,42592.0,42591.0,0.32686262]
["bitfinex","BTCUSD",1644884625876,0.05869938,42592.0,42591.0,0.0526]
["bitfinex","BTCUSD",1644884626274,0.05869938,42592.0,42591.0,0.0546]
["bitfinex","BTCUSD",1644884627474,0.05869938,42592.0,42591.0,0.0526]
["bitfinex","BTCUSD",1644884628320,0.05869938,42592.0,42591.0,0.0546]
["bitfinex","BTCUSD",1644884629522,0.05869938,42592.0,42591.0,0.0526]
["bitfinex","BTCUSD",1644884630327,0.05869938,42592.0,42591.0,0.0546]
["bitfinex","BTCUSD",1644884631670,0.05869938,42592.0,42591.0,0.0526]
["bitfinex","BTCUSD",1644884632172,0.05969938,42592.0,42591.0,0.0536]
["bitfinex","BTCUSD",1644884632877,0.05969938,42592.0,42591.0,0.001]
["bitfinex","BTCUSD",1644884633474,0.11740538,42592.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884633774,0.56033529,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884633977,0.84017829,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884634173,0.89017829,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884636323,0.89217829,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884637526,0.89017829,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884637728,0.62381525,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884637926,0.329843,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884638131,0.05,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884638326,0.052,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884639580,0.05,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884640279,0.052,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884640782,0.002,42591.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884640983,0.24846743,42596.0,42590.0,0.11138102]
["bitfinex","BTCUSD",1644884640984,0.00031685,42596.0,42594.0,0.28241806]
["bitfinex","BTCUSD",1644884641181,0.01,42599.0,42595.0,0.0526]
["bitfinex","BTCUSD",1644884641182,0.00031685,42597.0,42595.0,0.0526]
["bitfinex","BTCUSD",1644884641381,0.00031685,42598.0,42595.0,0.0526]
["bitfinex","BTCUSD",1644884641679,0.0590016,42598.0,42595.0,0.0526]
["bitfinex","BTCUSD",1644884641880,0.05868475,42598.0,42596.0,0.52934413]
["bitfinex","BTCUSD",1644884642079,0.0590016,42598.0,42597.0,0.0526]
["bitfinex","BTCUSD",1644884642280,0.05868475,42598.0,42597.0,0.0526]
["bitfinex","BTCUSD",1644884642679,0.05868475,42598.0,42597.0,0.0476]
["bitfinex","BTCUSD",1644884643327,0.24942853,42599.0,42597.0,0.0476]
["bitfinex","BTCUSD",1644884643526,0.24884224,42599.0,42597.0,0.106289]
["bitfinex","BTCUSD",1644884643725,0.05,42598.0,42597.0,0.0476]
["bitfinex","BTCUSD",1644884644325,0.05,42598.0,42597.0,0.0486]
["bitfinex","BTCUSD",1644884645526,0.05,42598.0,42597.0,0.0476]
["bitfinex","BTCUSD",1644884646229,0.05,42598.0,42597.0,0.0486]
["bitfinex","BTCUSD",1644884647479,0.05,42598.0,42597.0,0.0476]
["bitfinex","BTCUSD",1644884648180,0.05,42598.0,42597.0,0.0486]
["bitfinex","BTCUSD",1644884649080,0.05,42598.0,42597.0,0.32605889]
["bitfinex","BTCUSD",1644884649383,0.05,42598.0,42597.0,0.0476]
["bitfinex","BTCUSD",1644884649582,0.11900484,42599.0,42597.0,0.106283]
["bitfinex","BTCUSD",1644884649882,0.11868799,42599.0,42597.0,0.106283]
["bitfinex","BTCUSD",1644884650082,0.11900484,42599.0,42597.0,0.106283]
["bitfinex","BTCUSD",1644884650281,0.11900484,42599.0,42597.0,0.107283]
["bitfinex","BTCUSD",1644884650731,0.11900484,42599.0,42598.0,0.27494308]
["bitfinex","BTCUSD",1644884650936,0.11868799,42599.0,42598.0,0.27494308]
["bitfinex","BTCUSD",1644884652436,0.11868799,42599.0,42598.0,0.002]
["bitfinex","BTCUSD",1644884653439,0.11868799,42599.0,42597.0,0.106283]
["bitfinex","BTCUSD",1644884654281,0.11868799,42599.0,42597.0,0.107283]
["bitfinex","BTCUSD",1644884654680,0.11900484,42599.0,42597.0,0.107283]
["bitfinex","BTCUSD",1644884655079,0.11900484,42599.0,42598.0,0.27093775]
["bitfinex","BTCUSD",1644884655280,0.11868799,42599.0,42598.0,0.35102118]
["bitfinex","BTCUSD",1644884656183,0.11868799,42599.0,42598.0,0.40362118]
["bitfinex","BTCUSD",1644884656382,0.11868799,42599.0,42598.0,0.40562118]
["bitfinex","BTCUSD",1644884657685,0.00031685,42600.0,42599.0,2.23481451]
["bitfinex","BTCUSD",1644884657936,0.00031685,42601.0,42599.0,2.38741451]
["bitfinex","BTCUSD",1644884658129,0.00026945,42601.0,42600.0,1.80777118]
["bitfinex","BTCUSD",1644884658329,0.00026945,42601.0,42600.0,2.15928246]
["bitfinex","BTCUSD",1644884658630,0.00026945,42601.0,42600.0,1.96037118]
["bitfinex","BTCUSD",1644884659229,0.00031685,42605.0,42600.0,1.96037118]
["bitfinex","BTCUSD",1644884659432,0.00026945,42603.0,42602.0,1.245]
["bitfinex","BTCUSD",1644884659732,0.00026945,42603.0,42602.0,1.2976]
["bitfinex","BTCUSD",1644884659929,0.00026945,42603.0,42602.0,1.3976]
["bitfinex","BTCUSD",1644884660131,0.05894463,42603.0,42602.0,1.3976]
["bitfinex","BTCUSD",1644884660330,0.05894463,42603.0,42602.0,1.4006]
["bitfinex","BTCUSD",1644884660331,0.05867518,42603.0,42602.0,1.4006]
["bitfinex","BTCUSD",1644884660530,0.05867518,42603.0,42602.0,1.348]
["bitfinex","BTCUSD",1644884661534,0.05867518,42603.0,42602.0,0.1]
["bitfinex","BTCUSD",1644884661778,0.05867518,42603.0,42601.0,0.46966036]
["bitfinex","BTCUSD",1644884661978,0.05899203,42603.0,42601.0,0.36966036]
["bitfinex","BTCUSD",1644884662178,0.05899203,42603.0,42601.0,0.46966036]
["bitfinex","BTCUSD",1644884662379,0.05899203,42603.0,42602.0,1.248]
["bitfinex","BTCUSD",1644884662582,0.05031685,42604.0,42602.0,1.9583]
["bitfinex","BTCUSD",1644884662780,0.00031685,42604.0,42603.0,1.9027]
["bitfinex","BTCUSD",1644884662979,0.00031685,42608.0,42603.0,2.013973]
["bitfinex","BTCUSD",1644884663178,0.00031685,42610.0,42604.0,0.6577]
["bitfinex","BTCUSD",1644884663379,0.3,42615.0,42607.0,0.27839264]
["bitfinex","BTCUSD",1644884663380,0.00031685,42608.0,42607.0,0.27839264]
["bitfinex","BTCUSD",1644884663578,0.01031685,42609.0,42607.0,0.0526]
["bitfinex","BTCUSD",1644884663780,0.1273438,42609.0,42608.0,0.20622037]
["bitfinex","BTCUSD",1644884663982,0.1273438,42609.0,42608.0,0.25882037]
["bitfinex","BTCUSD",1644884664180,0.1773438,42609.0,42608.0,0.25882037]
["bitfinex","BTCUSD",1644884664382,0.1773438,42609.0,42608.0,1.50382037]
["bitfinex","BTCUSD",1644884664383,0.06,42609.0,42608.0,1.50382037]
["bitfinex","BTCUSD",1644884664779,0.01,42609.0,42608.0,1.60382037]
["bitfinex","BTCUSD",1644884665182,0.01,42609.0,42608.0,1.65382037]
["bitfinex","BTCUSD",1644884665434,0.01,42609.0,42608.0,1.99763769]
["bitfinex","BTCUSD",1644884665626,0.01,42609.0,42608.0,1.94763769]
["bitfinex","BTCUSD",1644884665829,0.01,42609.0,42608.0,1.99763769]
["bitfinex","BTCUSD",1644884666025,0.01,42609.0,42608.0,1.99684014]
["bitfinex","BTCUSD",1644884666229,0.2987305,42617.0,42609.0,1.73496711]
["bitfinex","BTCUSD",1644884666429,0.2,42618.0,42611.0,0.058664]
["bitfinex","BTCUSD",1644884666731,0.00273084,42617.0,42612.0,0.0526]
["bitfinex","BTCUSD",1644884667127,0.00273084,42617.0,42612.0,0.12010255]
["bitfinex","BTCUSD",1644884667326,0.33554819,42618.0,42612.0,0.12010255]
["bitfinex","BTCUSD",1644884667327,0.33327903,42618.0,42612.0,0.12010255]
["bitfinex","BTCUSD",1644884667829,0.11733239,42615.0,42613.0,0.117337]
["bitfinex","BTCUSD",1644884668030,0.11733239,42615.0,42614.0,0.0526]
["bitfinex","BTCUSD",1644884669281,0.11733239,42615.0,42614.0,1.9553]
["bitfinex","BTCUSD",1644884669282,0.05,42615.0,42614.0,1.9553]
["bitfinex","BTCUSD",1644884669676,0.25,42618.0,42614.0,0.768961]
["bitfinex","BTCUSD",1644884669875,0.25,42618.0,42615.0,0.716361]
["bitfinex","BTCUSD",1644884670177,0.25,42618.0,42616.0,0.24577714]
["bitfinex","BTCUSD",1644884670376,0.25,42618.0,42617.0,0.0469]
["bitfinex","BTCUSD",1644884670776,0.30865855,42618.0,42617.0,0.0469]
["bitfinex","BTCUSD",1644884671178,0.29397225,42622.0,42621.0,0.09433428]
["bitfinex","BTCUSD",1644884671480,0.29397225,42622.0,42621.0,0.14123428]
["bitfinex","BTCUSD",1644884671678,0.29397225,42622.0,42621.0,0.09433428]
["bitfinex","BTCUSD",1644884672077,0.64283725,42622.0,42621.0,0.09433428]
["bitfinex","BTCUSD",1644884674837,0.69283725,42622.0,42621.0,0.09433428]
["bitfinex","BTCUSD",1644884676337,0.79283725,42622.0,42621.0,0.09433428]
["bitfinex","BTCUSD",1644884676537,0.14413118,42617.0,42616.0,0.00068281]
["bitfinex","BTCUSD",1644884676781,0.058683,42619.0,42616.0,0.00068281]
["bitfinex","BTCUSD",1644884676782,0.1185,42619.0,42616.0,0.00068281]
["bitfinex","BTCUSD",1644884677181,0.64283725,42622.0,42617.0,0.058662]
["bitfinex","BTCUSD",1644884677381,0.0006827,42621.0,42617.0,0.058662]
["bitfinex","BTCUSD",1644884677680,0.41133001,42619.0,42617.0,0.117323]
["bitfinex","BTCUSD",1644884677880,0.14413118,42617.0,42615.0,0.00068279]
["bitfinex","BTCUSD",1644884678080,0.14984107,42616.0,42615.0,0.00068279]
["bitfinex","BTCUSD",1644884678280,0.14984107,42616.0,42608.0,0.1156]
["bitfinex","BTCUSD",1644884678480,0.05867324,42614.0,42613.0,0.00064016]
["bitfinex","BTCUSD",1644884678881,0.35264549,42614.0,42613.0,0.00064016]
["bitfinex","BTCUSD",1644884679480,0.35264549,42614.0,42609.0,0.19886024]
["bitfinex","BTCUSD",1644884679682,0.05867522,42612.0,42611.0,0.00064017]
["bitfinex","BTCUSD",1644884680281,0.05867522,42612.0,42611.0,0.00264017]
["bitfinex","BTCUSD",1644884680732,0.05867522,42612.0,42611.0,0.002]
["bitfinex","BTCUSD",1644884681530,0.05867522,42612.0,42610.0,0.117348]
["bitfinex","BTCUSD",1644884682335,0.05867522,42612.0,42610.0,0.39574986]
["bitfinex","BTCUSD",1644884682534,0.00031527,42614.0,42611.0,0.33292498]
["bitfinex","BTCUSD",1644884682835,0.19413118,42617.0,42611.0,0.33292498]
["bitfinex","BTCUSD",1644884682836,0.00031527,42616.0,42611.0,0.33292698]
["bitfinex","BTCUSD",1644884683034,0.19444645,42617.0,42611.0,0.33292698]
["bitfinex","BTCUSD",1644884683232,0.00031527,42616.0,42611.0,0.33292698]
["bitfinex","BTCUSD",1644884683434,0.05866653,42613.0,42611.0,0.33353155]
["bitfinex","BTCUSD",1644884683633,0.05866653,42613.0,42611.0,0.05927757]
["bitfinex","BTCUSD",1644884683936,0.14413118,42612.0,42611.0,0.05927757]
["bitfinex","BTCUSD",1644884684374,0.0589818,42613.0,42611.0,0.061673]
["bitfinex","BTCUSD",1644884684576,0.05866653,42613.0,42611.0,0.33429204]
["bitfinex","BTCUSD",1644884684775,0.05866653,42613.0,42612.0,0.27610169]
["bitfinex","BTCUSD",1644884685377,0.00031527,42615.0,42612.0,1.56800169]
["bitfinex","BTCUSD",1644884685575,0.05,42617.0,42612.0,1.56800169]
["bitfinex","BTCUSD",1644884685576,0.00031527,42616.0,42614.0,0.058658]
["bitfinex","BTCUSD",1644884685775,0.05,42617.0,42614.0,0.058658]
["bitfinex","BTCUSD",1644884685975,0.00031527,42616.0,42614.0,0.058658]
["bitfinex","BTCUSD",1644884686173,0.05,42617.0,42614.0,0.058658]
["bitfinex","BTCUSD",1644884686376,0.05897669,42616.0,42614.0,0.060658]
["bitfinex","BTCUSD",1644884686576,0.05866142,42616.0,42614.0,0.060658]
["bitfinex","BTCUSD",1644884686775,0.05897669,42616.0,42614.0,0.119318]
["bitfinex","BTCUSD",1644884687579,0.05897669,42616.0,42614.0,0.117318]
["bitfinex","BTCUSD",1644884688425,0.05897669,42616.0,42614.0,0.119318]
["bitfinex","BTCUSD",1644884689631,0.05897669,42616.0,42614.0,0.117318]
["bitfinex","BTCUSD",1644884690434,0.553081,42616.0,42614.0,0.002]
["bitfinex","BTCUSD",1644884691680,0.058674,42613.0,42611.0,0.058674]
["bitfinex","BTCUSD",1644884691879,0.058674,42613.0,42606.0,0.6218021]
["bitfinex","BTCUSD",1644884691880,0.26164523,42613.0,42606.0,0.6218021]
["bitfinex","BTCUSD",1644884692079,0.2619605,42613.0,42606.0,0.34306126]
["bitfinex","BTCUSD",1644884692279,0.05898927,42613.0,42611.0,0.002]
["bitfinex","BTCUSD",1644884693579,0.05898927,42613.0,42610.0,0.00060611]
["bitfinex","BTCUSD",1644884693978,0.05898927,42613.0,42610.0,0.058673]
["bitfinex","BTCUSD",1644884694180,0.05898927,42613.0,42611.0,0.058673]
["bitfinex","BTCUSD",1644884696424,0.05898927,42613.0,42611.0,0.060673]
["bitfinex","BTCUSD",1644884697325,0.05891646,42613.0,42611.0,0.060673]
["bitfinex","BTCUSD",1644884697524,0.05891646,42613.0,42611.0,0.058673]
["bitfinex","BTCUSD",1644884697925,0.05891646,42613.0,42610.0,0.00060562]
["bitfinex","BTCUSD",1644884697926,0.14413118,42611.0,42610.0,0.00060562]
["bitfinex","BTCUSD",1644884698727,0.14413118,42611.0,42603.0,0.19891128]
["bitfinex","BTCUSD",1644884698928,0.08209935,42608.0,42604.0,1.2972]
["bitfinex","BTCUSD",1644884699174,0.14077739,42608.0,42604.0,1.2972]
["bitfinex","BTCUSD",1644884699377,0.11735608,42607.0,42604.0,1.2972]
["bitfinex","BTCUSD",1644884699575,0.11735608,42607.0,42604.0,1.3971]
["bitfinex","BTCUSD",1644884699975,0.11735608,42607.0,42605.0,0.117358]
["bitfinex","BTCUSD",1644884700176,0.11735608,42607.0,42606.0,1.2971]
["bitfinex","BTCUSD",1644884700577,0.26148726,42607.0,42606.0,1.2971]
["bitfinex","BTCUSD",1644884700778,0.11735608,42607.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884701175,0.02137073,42611.0,42606.0,1.350777]
["bitfinex","BTCUSD",1644884701378,0.02137073,42611.0,42607.0,0.058677]
["bitfinex","BTCUSD",1644884701875,0.05867589,42610.0,42607.0,0.058677]
["bitfinex","BTCUSD",1644884702476,0.05867589,42610.0,42607.0,0.31826528]
["bitfinex","BTCUSD",1644884702677,0.05867589,42610.0,42608.0,0.058675]
["bitfinex","BTCUSD",1644884703335,0.07476295,42612.0,42608.0,0.058675]
["bitfinex","BTCUSD",1644884703931,0.19211852,42612.0,42608.0,0.19953767]
["bitfinex","BTCUSD",1644884704532,0.19211852,42612.0,42608.0,0.20153767]
["bitfinex","BTCUSD",1644884704731,0.05867625,42610.0,42608.0,0.20153767]
["bitfinex","BTCUSD",1644884705032,0.1138,42615.0,42609.0,0.26943485]
["bitfinex","BTCUSD",1644884705236,0.05,42617.0,42609.0,0.26943485]
["bitfinex","BTCUSD",1644884705533,0.02137073,42616.0,42609.0,0.46834613]
["bitfinex","BTCUSD",1644884705734,0.02137073,42616.0,42610.0,0.47267302]
["bitfinex","BTCUSD",1644884705735,0.08003796,42616.0,42610.0,0.47267302]
["bitfinex","BTCUSD",1644884705937,0.02137073,42616.0,42610.0,0.47267302]
["bitfinex","BTCUSD",1644884706134,0.02137073,42616.0,42615.0,0.07725598]
["bitfinex","BTCUSD",1644884707278,0.02137073,42616.0,42614.0,0.11733]
["bitfinex","BTCUSD",1644884707576,0.02137073,42616.0,42613.0,0.00060375]
["bitfinex","BTCUSD",1644884708377,0.0678271,42615.0,42613.0,0.002]
["bitfinex","BTCUSD",1644884709476,0.08004373,42616.0,42613.0,0.002]
["bitfinex","BTCUSD",1644884709678,0.02137073,42612.0,42610.0,0.19891128]
["bitfinex","BTCUSD",1644884709876,0.02137073,42612.0,42610.0,0.25258328]
["bitfinex","BTCUSD",1644884710077,0.02137073,42612.0,42611.0,0.058672]
["bitfinex","BTCUSD",1644884710278,0.058673,42616.0,42611.0,0.058672]
["bitfinex","BTCUSD",1644884710525,0.02137073,42612.0,42610.0,0.20191128]
["bitfinex","BTCUSD",1644884711529,0.08004728,42612.0,42610.0,0.003]
["bitfinex","BTCUSD",1644884711727,0.058686,42611.0,42609.0,0.19951655]
["bitfinex","BTCUSD",1644884711927,0.21323166,42610.0,42609.0,0.19951655]
["bitfinex","BTCUSD",1644884712125,0.21323166,42610.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884712326,0.21323166,42610.0,42608.0,0.00060584]
["bitfinex","BTCUSD",1644884712527,0.37799343,42609.0,42608.0,0.00060584]
["bitfinex","BTCUSD",1644884712829,0.65352864,42609.0,42608.0,0.00060584]
["bitfinex","BTCUSD",1644884713226,0.65352864,42609.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884713527,0.7709066,42609.0,42606.0,1.29270585]
["bitfinex","BTCUSD",1644884713728,0.36772601,42608.0,42606.0,1.29270585]
["bitfinex","BTCUSD",1644884714173,0.41772601,42608.0,42606.0,1.29270585]
["bitfinex","BTCUSD",1644884714373,0.41772601,42608.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884714675,0.02137073,42607.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884714876,0.40008273,42607.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884715274,0.45008273,42607.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884715477,0.79862186,42607.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884715675,0.84809948,42607.0,42606.0,1.2921]
["bitfinex","BTCUSD",1644884716378,0.84809948,42607.0,42606.0,0.77265899]
["bitfinex","BTCUSD",1644884716580,0.60008273,42607.0,42606.0,0.77265899]
["bitfinex","BTCUSD",1644884717374,0.331812,42605.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884717577,0.02137073,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884717776,0.35318273,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884718053,0.40318273,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884718250,0.45318273,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884718455,0.18486071,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884718851,0.12137073,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884719854,0.07137073,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884720055,0.02137073,42600.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884720954,0.02137073,42600.0,42599.0,0.41356734]
["bitfinex","BTCUSD",1644884722480,0.02137073,42600.0,42599.0,0.41456734]
["bitfinex","BTCUSD",1644884723680,0.02137073,42600.0,42599.0,0.41356734]
["bitfinex","BTCUSD",1644884724483,0.02137073,42600.0,42599.0,0.41456734]
["bitfinex","BTCUSD",1644884725532,0.05,42601.0,42599.0,0.41456734]
["bitfinex","BTCUSD",1644884725733,0.1162,42609.0,42600.0,0.29862132]
["bitfinex","BTCUSD",1644884725934,0.00031369,42612.0,42602.0,0.11736]
["bitfinex","BTCUSD",1644884726131,0.02137073,42604.0,42603.0,0.28146162]
["bitfinex","BTCUSD",1644884726330,0.02137073,42608.0,42602.0,0.11736]
["bitfinex","BTCUSD",1644884726729,0.02137073,42608.0,42602.0,0.188541]
["bitfinex","BTCUSD",1644884726932,0.02137073,42608.0,42603.0,0.27753146]
["bitfinex","BTCUSD",1644884727530,0.02137073,42608.0,42604.0,0.05868]
["bitfinex","BTCUSD",1644884728330,0.02137073,42608.0,42602.0,0.00063964]
["bitfinex","BTCUSD",1644884728533,0.02137073,42606.0,42602.0,0.00063964]
["bitfinex","BTCUSD",1644884728931,0.10868366,42607.0,42601.0,0.117367]
["bitfinex","BTCUSD",1644884729183,0.05,42607.0,42602.0,0.00063964]
["bitfinex","BTCUSD",1644884729383,0.02337073,42608.0,42602.0,0.00063964]
["bitfinex","BTCUSD",1644884729790,0.05,42610.0,42602.0,0.00063964]
["bitfinex","BTCUSD",1644884729983,0.02137073,42608.0,42602.0,0.00063964]
["bitfinex","BTCUSD",1644884730185,0.05,42610.0,42602.0,0.058682]
["bitfinex","BTCUSD",1644884730386,0.02168442,42612.0,42605.0,0.06461175]
["bitfinex","BTCUSD",1644884730585,0.02137073,42612.0,42606.0,0.29982227]
["bitfinex","BTCUSD",1644884730785,0.08004913,42612.0,42606.0,0.29982227]
["bitfinex","BTCUSD",1644884730984,0.02137073,42610.0,42606.0,0.29982227]
["bitfinex","BTCUSD",1644884731186,0.34748414,42614.0,42605.0,0.06461175]
["bitfinex","BTCUSD",1644884731387,0.34748414,42614.0,42602.0,0.119364]
["bitfinex","BTCUSD",1644884731585,0.058682,42610.0,42602.0,0.002]
["bitfinex","BTCUSD",1644884731783,0.058682,42610.0,42601.0,0.19891128]
["bitfinex","BTCUSD",1644884731984,0.058682,42610.0,42600.0,0.60005985]
["bitfinex","BTCUSD",1644884732184,0.05868193,42609.0,42600.0,0.85489845]
["bitfinex","BTCUSD",1644884732387,0.05868193,42609.0,42606.0,0.29368406]
["bitfinex","BTCUSD",1644884734526,0.06068193,42609.0,42606.0,0.29368406]
["bitfinex","BTCUSD",1644884734727,0.06068193,42609.0,42605.0,0.00068254]
["bitfinex","BTCUSD",1644884734931,0.06068193,42609.0,42598.0,0.21811847]
["bitfinex","BTCUSD",1644884734932,0.11936593,42609.0,42601.0,0.19891128]
["bitfinex","BTCUSD",1644884735127,0.06068193,42609.0,42605.0,0.00068254]
["bitfinex","BTCUSD",1644884735528,0.20791017,42607.0,42605.0,0.00068254]
["bitfinex","BTCUSD",1644884735828,0.058694,42606.0,42605.0,0.00068254]
["bitfinex","BTCUSD",1644884736028,0.058694,42606.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884736029,0.25397422,42606.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884736229,0.07301657,42602.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884736430,0.05,42602.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884736684,0.25597422,42606.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884737083,0.26264085,42603.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884737286,0.058694,42602.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884737489,0.058694,42602.0,42600.0,0.00041948]
["bitfinex","BTCUSD",1644884737986,0.11738686,42602.0,42600.0,0.00041948]
["bitfinex","BTCUSD",1644884738586,0.11938686,42602.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884738787,0.11938686,42602.0,42599.0,0.18182174]
["bitfinex","BTCUSD",1644884739788,0.11738686,42602.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884740435,0.11838686,42602.0,42599.0,0.18213951]
["bitfinex","BTCUSD",1644884741832,0.11738686,42602.0,42599.0,0.18113951]
["bitfinex","BTCUSD",1644884742433,0.11738686,42602.0,42599.0,0.182024]
["bitfinex","BTCUSD",1644884742636,0.11938686,42602.0,42599.0,0.182024]
["bitfinex","BTCUSD",1644884743636,0.11938686,42602.0,42599.0,0.181024]
["bitfinex","BTCUSD",1644884743837,0.39165994,42602.0,42599.0,0.181024]
["bitfinex","BTCUSD",1644884744575,0.39365994,42602.0,42599.0,0.181024]
["bitfinex","BTCUSD",1644884745180,0.45235994,42602.0,42599.0,0.181024]
["bitfinex","BTCUSD",1644884745776,0.45035994,42602.0,42599.0,0.181024]
["bitfinex","BTCUSD",1644884746476,0.17908686,42602.0,42599.0,0.181024]
["bitfinex","BTCUSD",1644884747476,0.17908686,42602.0,42599.0,0.176024]
["bitfinex","BTCUSD",1644884748425,0.17608686,42602.0,42599.0,0.176024]
["bitfinex","BTCUSD",1644884748626,0.26286416,42601.0,42599.0,0.176024]
["bitfinex","BTCUSD",1644884748824,0.38026202,42601.0,42599.0,0.176024]
["bitfinex","BTCUSD",1644884749025,0.16739786,42601.0,42599.0,0.176024]
["bitfinex","BTCUSD",1644884749328,0.16739786,42601.0,42600.0,0.19639598]
["bitfinex","BTCUSD",1644884749329,0.10869886,42601.0,42600.0,0.19639598]
["bitfinex","BTCUSD",1644884749530,0.05,42603.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884749728,0.1149,42611.0,42602.0,0.35226216]
["bitfinex","BTCUSD",1644884749930,0.05867757,42609.0,42603.0,0.19891128]
["bitfinex","BTCUSD",1644884750126,0.05867757,42609.0,42608.0,0.26689774]
["bitfinex","BTCUSD",1644884750340,0.60191763,42614.0,42608.0,0.26689774]
["bitfinex","BTCUSD",1644884750341,0.00031212,42613.0,42608.0,0.26689774]
["bitfinex","BTCUSD",1644884750527,0.34849139,42615.0,42608.0,0.26689774]
["bitfinex","BTCUSD",1644884750727,0.00031212,42613.0,42608.0,0.26689774]
["bitfinex","BTCUSD",1644884750926,0.34817927,42615.0,42608.0,0.26689774]
["bitfinex","BTCUSD",1644884751131,0.34817927,42615.0,42609.0,0.05867854]
["bitfinex","BTCUSD",1644884751132,0.00031212,42614.0,42609.0,0.05867854]
["bitfinex","BTCUSD",1644884751328,0.34849139,42615.0,42609.0,0.05867854]
["bitfinex","BTCUSD",1644884751528,0.00031212,42614.0,42609.0,0.05867854]
["bitfinex","BTCUSD",1644884751783,0.00031212,42615.0,42609.0,0.05867854]
["bitfinex","BTCUSD",1644884751985,0.00031212,42614.0,42610.0,0.3321972]
["bitfinex","BTCUSD",1644884752185,0.00068202,42616.0,42610.0,0.3321972]
["bitfinex","BTCUSD",1644884752186,0.00099414,42616.0,42611.0,0.05867324]
["bitfinex","BTCUSD",1644884752383,0.00031212,42615.0,42611.0,0.05867324]
["bitfinex","BTCUSD",1644884752582,0.00068202,42616.0,42611.0,0.05867324]
["bitfinex","BTCUSD",1644884752782,0.00031212,42615.0,42614.0,0.21636337]
["bitfinex","BTCUSD",1644884752989,0.00031212,42616.0,42614.0,0.48526422]
["bitfinex","BTCUSD",1644884753284,0.00068203,42616.0,42615.0,0.058667]
["bitfinex","BTCUSD",1644884754085,0.00031212,42620.0,42615.0,0.058667]
["bitfinex","BTCUSD",1644884754285,0.00031212,42621.0,42615.0,0.058667]
["bitfinex","BTCUSD",1644884754486,0.00068202,42618.0,42615.0,0.058667]
["bitfinex","BTCUSD",1644884755085,0.00068202,42618.0,42616.0,0.05866613]
["bitfinex","BTCUSD",1644884755285,0.00031212,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884755534,0.00068201,42619.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884756430,0.00031212,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884756931,0.00068199,42620.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884757631,0.00031212,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884757833,0.47740316,42622.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884758037,0.00068199,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884758232,0.00099411,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884758833,0.00031212,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884759033,0.47740316,42622.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884759279,0.0009941,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884759479,0.00068198,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884759778,0.0009941,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884760280,0.0009941,42621.0,42617.0,0.3923955]
["bitfinex","BTCUSD",1644884760479,0.00268198,42621.0,42617.0,0.11733914]
["bitfinex","BTCUSD",1644884760684,0.00268198,42621.0,42618.0,0.27327682]
["bitfinex","BTCUSD",1644884761078,0.00268198,42621.0,42620.0,0.18960624]
["bitfinex","BTCUSD",1644884761279,0.1233,42627.0,42624.0,0.00498981]
["bitfinex","BTCUSD",1644884761680,0.00031212,42627.0,42624.0,0.00498981]
["bitfinex","BTCUSD",1644884761877,0.35365359,42628.0,42624.0,0.00498981]
["bitfinex","BTCUSD",1644884762080,0.35365359,42628.0,42620.0,0.46073173]
["bitfinex","BTCUSD",1644884762279,0.35365359,42628.0,42620.0,0.75812053]
["bitfinex","BTCUSD",1644884762478,0.35092608,42628.0,42620.0,0.75812053]
["bitfinex","BTCUSD",1644884762679,0.35292608,42628.0,42620.0,0.69946053]
["bitfinex","BTCUSD",1644884762933,0.22345268,42627.0,42620.0,0.2973888]
["bitfinex","BTCUSD",1644884763125,0.22345268,42627.0,42618.0,0.28297438]
["bitfinex","BTCUSD",1644884763126,0.0723671,42622.0,42618.0,0.28297438]
["bitfinex","BTCUSD",1644884763331,0.0723671,42622.0,42614.0,0.34705612]
["bitfinex","BTCUSD",1644884763527,0.0723671,42622.0,42614.0,0.28838912]
["bitfinex","BTCUSD",1644884763924,0.0723671,42622.0,42615.0,0.26205781]
["bitfinex","BTCUSD",1644884764126,0.0723671,42622.0,42620.0,0.1173311]
["bitfinex","BTCUSD",1644884764326,0.00031212,42624.0,42620.0,0.1173311]
["bitfinex","BTCUSD",1644884764525,0.001,42622.0,42620.0,0.1173311]
["bitfinex","BTCUSD",1644884764726,0.001,42622.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884765727,0.00099409,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884766030,0.00068197,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884766228,0.00031212,42625.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884766429,0.00068196,42624.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884766678,0.002,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884766878,0.00231212,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884767478,0.002,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884767678,0.00231212,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884767878,0.00031212,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884768079,0.00068196,42624.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884768280,0.00031212,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884768478,0.003,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884768683,0.00331212,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884768880,0.003,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884769281,0.00331212,42623.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884769883,0.00031212,42627.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884770183,0.00068196,42624.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884771035,0.05897812,42626.0,42621.0,0.05866504]
["bitfinex","BTCUSD",1644884771240,0.00068195,42625.0,42622.0,0.26232327]
["bitfinex","BTCUSD",1644884771634,0.00099407,42625.0,42622.0,0.26232327]
["bitfinex","BTCUSD",1644884772238,0.00031212,42625.0,42622.0,0.26232327]
["bitfinex","BTCUSD",1644884772437,0.05966006,42626.0,42623.0,0.05866555]
["bitfinex","BTCUSD",1644884772639,0.23731416,42625.0,42623.0,0.05866555]
["bitfinex","BTCUSD",1644884772837,0.23731416,42625.0,42617.0,0.11733692]
["bitfinex","BTCUSD",1644884772838,0.331812,42624.0,42617.0,0.11733692]
["bitfinex","BTCUSD",1644884773038,0.35418148,42620.0,42617.0,0.11733692]
["bitfinex","BTCUSD",1644884773640,0.35418148,42620.0,42617.0,0.34847906]
["bitfinex","BTCUSD",1644884773840,0.00031212,42622.0,42619.0,0.05866924]
["bitfinex","BTCUSD",1644884774039,0.00068195,42623.0,42619.0,0.05866924]
["bitfinex","BTCUSD",1644884774284,0.00031212,42622.0,42619.0,0.05866924]
["bitfinex","BTCUSD",1644884774484,0.00031212,42623.0,42619.0,0.05866924]
["bitfinex","BTCUSD",1644884774685,0.00531212,42622.0,42619.0,0.05866924]
["bitfinex","BTCUSD",1644884774885,0.005,42622.0,42620.0,0.29013644]
["bitfinex","BTCUSD",1644884775086,0.00531212,42622.0,42620.0,0.40745866]
["bitfinex","BTCUSD",1644884775986,0.00031212,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884776186,0.47626159,42626.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884776389,0.00031212,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884776587,0.003,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884776788,0.00331212,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884777186,0.00399369,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884777930,0.00099369,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884778132,0.00031212,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884778332,0.00068157,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884778533,0.00099369,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884778731,0.00399369,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884779333,0.00331212,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884779534,0.00399369,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884779936,0.00099369,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884780537,0.00031212,42625.0,42621.0,0.0586608]
["bitfinex","BTCUSD",1644884780741,0.00031212,42625.0,42621.0,0.38838726]
["bitfinex","BTCUSD",1644884780742,0.00368157,42625.0,42621.0,0.38838726]
["bitfinex","BTCUSD",1644884780938,0.00368157,42625.0,42621.0,0.1112608]
["bitfinex","BTCUSD",1644884780939,0.00399369,42625.0,42621.0,0.1112608]
["bitfinex","BTCUSD",1644884781139,0.00368157,42625.0,42621.0,0.1112608]
["bitfinex","BTCUSD",1644884781339,0.00368157,42625.0,42622.0,0.058658]
["bitfinex","BTCUSD",1644884781545,0.00368157,42625.0,42623.0,0.11125588]
["bitfinex","BTCUSD",1644884781784,0.00031212,42627.0,42624.0,0.27505534]
["bitfinex","BTCUSD",1644884782083,0.00031212,42625.0,42624.0,0.39557384]
["bitfinex","BTCUSD",1644884782283,0.00068157,42626.0,42624.0,0.66499515]
["bitfinex","BTCUSD",1644884782484,0.00099369,42626.0,42624.0,0.66499515]
["bitfinex","BTCUSD",1644884782685,0.00068157,42626.0,42624.0,0.78230539]
["bitfinex","BTCUSD",1644884782887,0.00068157,42626.0,42625.0,0.28103932]
["bitfinex","BTCUSD",1644884783087,0.00031212,42626.0,42625.0,0.28103932]
["bitfinex","BTCUSD",1644884783284,0.00199367,42627.0,42625.0,0.39833632]
["bitfinex","BTCUSD",1644884783486,0.00168155,42627.0,42626.0,0.30855342]
["bitfinex","BTCUSD",1644884783785,0.00068155,42627.0,42626.0,0.30855342]
["bitfinex","BTCUSD",1644884783986,0.00068155,42627.0,42625.0,0.05865082]
["bitfinex","BTCUSD",1644884784190,0.00031212,42628.0,42625.0,0.05865082]
["bitfinex","BTCUSD",1644884784388,0.01068154,42629.0,42625.0,0.05865082]
["bitfinex","BTCUSD",1644884784587,0.00031212,42628.0,42625.0,0.05965082]
["bitfinex","BTCUSD",1644884784789,0.01068154,42629.0,42625.0,0.05965082]
["bitfinex","BTCUSD",1644884784987,0.00031212,42628.0,42625.0,0.05965082]
["bitfinex","BTCUSD",1644884785188,0.01068154,42629.0,42625.0,0.11830482]
["bitfinex","BTCUSD",1644884785433,0.00031212,42628.0,42625.0,0.11830482]
["bitfinex","BTCUSD",1644884785929,0.01068154,42629.0,42625.0,0.11730482]
["bitfinex","BTCUSD",1644884786128,0.01068154,42629.0,42625.0,0.05865082]
["bitfinex","BTCUSD",1644884786129,0.00031212,42628.0,42625.0,0.05865082]
["bitfinex","BTCUSD",1644884786428,0.01068154,42629.0,42625.0,0.05865082]
["bitfinex","BTCUSD",1644884786627,0.011,42629.0,42625.0,0.05957365]
["bitfinex","BTCUSD",1644884786832,0.01168154,42629.0,42625.0,0.05957365]
["bitfinex","BTCUSD",1644884787833,0.01168154,42629.0,42625.0,0.05857365]
["bitfinex","BTCUSD",1644884787834,0.011,42629.0,42625.0,0.05857365]
["bitfinex","BTCUSD",1644884788034,0.01068153,42629.0,42625.0,0.05857365]
["bitfinex","BTCUSD",1644884788634,0.01068153,42629.0,42625.0,0.06057365]
["bitfinex","BTCUSD",1644884788834,0.06934353,42629.0,42625.0,0.06057365]
["bitfinex","BTCUSD",1644884789035,0.127325,42629.0,42625.0,0.06057365]
["bitfinex","BTCUSD",1644884789284,0.34932773,42628.0,42625.0,0.002]
["bitfinex","BTCUSD",1644884789684,0.34963985,42628.0,42625.0,0.002]
["bitfinex","BTCUSD",1644884789884,0.40830485,42628.0,42625.0,0.002]
["bitfinex","BTCUSD",1644884790082,0.40830485,42628.0,42620.0,0.1173272]
["bitfinex","BTCUSD",1644884790283,0.40830485,42628.0,42621.0,0.27367495]
["bitfinex","BTCUSD",1644884790484,0.40830485,42628.0,42620.0,0.46936898]
["bitfinex","BTCUSD",1644884790683,0.40830485,42628.0,42620.0,0.47136898]
["bitfinex","BTCUSD",1644884790684,0.40930485,42628.0,42620.0,0.47136898]
["bitfinex","BTCUSD",1644884791085,0.058665,42627.0,42624.0,0.05866453]
["bitfinex","BTCUSD",1644884791285,0.53121518,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884791488,0.53053364,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884792188,0.33346006,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884792585,0.33546006,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884792940,0.41163618,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884793135,0.72236797,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884793934,0.72036797,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884794738,0.72236797,42629.0,42628.0,0.06290622]
["bitfinex","BTCUSD",1644884795535,0.72236797,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884795937,0.72036797,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884796777,0.72236797,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884797578,0.66370397,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884797977,0.66170397,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884798179,0.40963718,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884798779,0.41163718,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884799985,0.40963718,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884800636,0.41163718,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884802031,0.33346106,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884802235,0.27479606,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884802433,0.01,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884805484,0.07841634,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884806183,0.41022834,42629.0,42628.0,0.05790622]
["bitfinex","BTCUSD",1644884806386,0.41022834,42629.0,42621.0,0.19891128]
["bitfinex","BTCUSD",1644884806387,0.5,42628.0,42621.0,0.19891128]
["bitfinex","BTCUSD",1644884806586,0.85451118,42629.0,42617.0,0.1178]
["bitfinex","BTCUSD",1644884806587,0.117345,42626.0,42617.0,0.1178]
["bitfinex","BTCUSD",1644884806786,0.384412,42625.0,42617.0,0.1178]
["bitfinex","BTCUSD",1644884806984,0.384412,42625.0,42615.0,0.70052881]
["bitfinex","BTCUSD",1644884807183,0.7216589,42625.0,42615.0,0.70052881]
["bitfinex","BTCUSD",1644884807383,0.24917285,42619.0,42615.0,0.70121053]
["bitfinex","BTCUSD",1644884807584,0.111276,42618.0,42615.0,0.21581053]
["bitfinex","BTCUSD",1644884808233,0.111276,42618.0,42615.0,0.21512881]
["bitfinex","BTCUSD",1644884808633,0.172952,42618.0,42615.0,0.21512881]
["bitfinex","BTCUSD",1644884809836,0.390492,42617.0,42614.0,0.0006817]
["bitfinex","BTCUSD",1644884810037,0.0526,42616.0,42614.0,0.0006817]
["bitfinex","BTCUSD",1644884810235,0.59123596,42615.0,42614.0,0.0006817]
["bitfinex","BTCUSD",1644884810439,0.64383596,42615.0,42614.0,0.0006817]
["bitfinex","BTCUSD",1644884810634,0.64383596,42615.0,42608.0,0.19891128]
["bitfinex","BTCUSD",1644884810838,0.0526,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884812783,0.0536,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884813585,0.04759998,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884813886,0.04659998,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884814785,0.04759998,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884816031,0.04659998,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884816832,0.002,42615.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884817933,0.058679,42616.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884818137,0.117356,42616.0,42614.0,0.2187991]
["bitfinex","BTCUSD",1644884818534,0.117356,42616.0,42614.0,0.1937991]
["bitfinex","BTCUSD",1644884818735,0.119356,42616.0,42614.0,0.1937991]
["bitfinex","BTCUSD",1644884819182,0.119356,42616.0,42609.0,0.27715058]
["bitfinex","BTCUSD",1644884819383,0.05868,42615.0,42613.0,0.00066196]
["bitfinex","BTCUSD",1644884819584,0.11736,42615.0,42613.0,0.00066196]
["bitfinex","BTCUSD",1644884820186,0.39917285,42619.0,42613.0,0.00066196]
["bitfinex","BTCUSD",1644884820386,0.29917285,42619.0,42613.0,0.31176738]
["bitfinex","BTCUSD",1644884820586,0.15,42619.0,42613.0,0.31176738]
["bitfinex","BTCUSD",1644884820793,0.002,42615.0,42613.0,0.31176738]
["bitfinex","BTCUSD",1644884820988,0.002,42615.0,42613.0,0.5870058]
["bitfinex","BTCUSD",1644884821188,0.1180118,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884821389,0.5084968,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884821589,0.89636573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884821790,0.77901573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884822490,0.72901573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884822938,0.73101573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884824134,0.82901573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884824336,0.92901573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884824737,0.93101573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884825138,1.00819075,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884825540,1.06079075,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884825742,1.22008971,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884825943,1.21808971,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884826791,1.14291469,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884826991,0.98361573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884827190,1.14291337,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884827891,0.98361573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884828190,0.98161573,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884828594,1.07064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884828792,1.07264879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884829593,1.12264879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884829992,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884830834,1.28094904,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884831035,1.12164879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884832035,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884832735,1.12264879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884833938,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884834181,1.07064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884834481,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884834680,1.12164879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884836083,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884836783,1.12264879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884838042,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884838844,1.12264879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884840044,1.07064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884840247,1.12064879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884840846,1.12164879,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884841046,1.3698593,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884841247,1.72881312,42623.0,42622.0,0.26535071]
["bitfinex","BTCUSD",1644884841450,0.44921335,42618.0,42615.0,0.00063936]
["bitfinex","BTCUSD",1644884841707,1.53717006,42616.0,42615.0,0.00063936]
["bitfinex","BTCUSD",1644884842011,2.19375835,42616.0,42615.0,0.00063936]
["bitfinex","BTCUSD",1644884842203,0.26823682,42606.0,42602.0,0.00033203]
["bitfinex","BTCUSD",1644884842404,0.384412,42605.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884842604,0.331812,42603.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884842803,0.176118,42604.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884842804,0.384412,42602.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884843003,0.384412,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884843809,0.443119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884844807,0.445119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884846034,0.443119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884846736,0.445119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884847637,0.495119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884848135,0.493119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884848736,0.495119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884849386,0.495119,42602.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884849988,0.493119,42602.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884850789,0.445119,42602.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884850990,0.445119,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884851190,0.331807,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884852193,0.390514,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884853239,0.493114,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884853639,0.443114,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884854442,0.384407,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884854643,0.17611,42604.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884854841,0.17611,42604.0,42601.0,0.40293973]
["bitfinex","BTCUSD",1644884854842,0.05,42603.0,42601.0,0.40293973]
["bitfinex","BTCUSD",1644884855046,0.1,42603.0,42601.0,0.40293973]
["bitfinex","BTCUSD",1644884855442,0.05,42603.0,42601.0,0.40293973]
["bitfinex","BTCUSD",1644884855642,0.05,42603.0,42601.0,0.40327176]
["bitfinex","BTCUSD",1644884856443,0.058706,42604.0,42601.0,0.40327176]
["bitfinex","BTCUSD",1644884856688,0.058706,42604.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884857388,0.117403,42604.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884858390,0.390505,42603.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884858590,0.058698,42603.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884858791,0.331807,42602.0,42601.0,0.12537642]
["bitfinex","BTCUSD",1644884860290,0.331807,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884860746,0.449219,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884861350,0.331807,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884861545,0.108705,42603.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884862546,0.331807,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884862847,0.108705,42603.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884863043,0.331807,42602.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884865497,0.108705,42603.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884865894,0.05,42603.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884866093,0.1,42603.0,42601.0,0.12504439]
["bitfinex","BTCUSD",1644884866496,0.1,42603.0,42601.0,0.00033203]
["bitfinex","BTCUSD",1644884866696,0.158697,42603.0,42600.0,0.00066651]
["bitfinex","BTCUSD",1644884866895,0.108697,42603.0,42600.0,0.00066651]
["bitfinex","BTCUSD",1644884867295,0.108697,42603.0,42599.0,0.25204662]
["bitfinex","BTCUSD",1644884867495,0.108697,42603.0,42599.0,0.00066652]
["bitfinex","BTCUSD",1644884867496,0.058699,42602.0,42599.0,0.00066652]
["bitfinex","BTCUSD",1644884867697,0.058699,42602.0,42599.0,0.00099855]
["bitfinex","BTCUSD",1644884867953,0.1174,42602.0,42599.0,0.00099855]
["bitfinex","BTCUSD",1644884868549,0.1174,42602.0,42599.0,0.00033203]
["bitfinex","BTCUSD",1644884868748,0.1174,42602.0,42598.0,0.59486328]
["bitfinex","BTCUSD",1644884869149,0.117401,42601.0,42598.0,0.59486328]
["bitfinex","BTCUSD",1644884869348,0.108699,42600.0,42598.0,0.59486328]
["bitfinex","BTCUSD",1644884869751,0.058699,42600.0,42598.0,0.59422017]
["bitfinex","BTCUSD",1644884870150,0.058699,42600.0,42598.0,0.5945522]
["bitfinex","BTCUSD",1644884871051,0.058699,42600.0,42598.0,0.34163642]
["bitfinex","BTCUSD",1644884871250,0.058699,42600.0,42597.0,0.00064312]
["bitfinex","BTCUSD",1644884871251,0.176115,42599.0,42597.0,0.00064312]
["bitfinex","BTCUSD",1644884871909,0.176115,42599.0,42594.0,0.19490048]
["bitfinex","BTCUSD",1644884872110,0.058706,42599.0,42595.0,0.00033342]
["bitfinex","BTCUSD",1644884872309,0.058699,42600.0,42595.0,0.20828752]
["bitfinex","BTCUSD",1644884872310,0.176122,42598.0,42595.0,0.20828752]
["bitfinex","BTCUSD",1644884872509,0.058706,42598.0,42595.0,0.20862094]
["bitfinex","BTCUSD",1644884872711,0.48669346,42604.0,42596.0,0.23106619]
["bitfinex","BTCUSD",1644884872712,0.60409146,42604.0,42596.0,0.23106619]
["bitfinex","BTCUSD",1644884872910,0.39296824,42609.0,42602.0,0.25255777]
["bitfinex","BTCUSD",1644884873111,0.1,42604.0,42602.0,0.25255777]
["bitfinex","BTCUSD",1644884873313,0.05,42604.0,42602.0,0.25255777]
["bitfinex","BTCUSD",1644884873509,0.05,42604.0,42602.0,0.58433577]
["bitfinex","BTCUSD",1644884873711,0.05,42604.0,42602.0,0.25255777]
["bitfinex","BTCUSD",1644884873910,0.05,42605.0,42602.0,0.25255777]
["bitfinex","BTCUSD",1644884874110,0.05,42608.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884874710,0.108692,42608.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884874912,0.05869,42606.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884875311,0.10869,42606.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884875748,0.05,42605.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884876052,0.05,42606.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884876247,0.1,42607.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884876448,0.376076,42608.0,42602.0,0.55820783]
["bitfinex","BTCUSD",1644884876648,0.058693,42606.0,42602.0,0.61689984]
["bitfinex","BTCUSD",1644884876848,0.058693,42605.0,42602.0,0.61689984]
["bitfinex","BTCUSD",1644884877048,0.108693,42605.0,42602.0,0.61689984]
["bitfinex","BTCUSD",1644884877250,0.058693,42605.0,42602.0,0.61689984]
["bitfinex","BTCUSD",1644884878554,0.058693,42605.0,42603.0,0.331772]
["bitfinex","BTCUSD",1644884878751,0.058693,42605.0,42602.0,0.61689984]
["bitfinex","BTCUSD",1644884879239,0.058693,42605.0,42604.0,0.331764]
["bitfinex","BTCUSD",1644884879441,0.058693,42605.0,42604.0,0.331763]
["bitfinex","BTCUSD",1644884879641,0.167384,42608.0,42604.0,0.331763]
["bitfinex","BTCUSD",1644884879846,0.05,42608.0,42605.0,0.331753]
["bitfinex","BTCUSD",1644884880142,0.167378,42611.0,42610.0,0.19189339]
["bitfinex","BTCUSD",1644884880842,0.217378,42611.0,42610.0,0.19189339]
["bitfinex","BTCUSD",1644884881248,0.117375,42612.0,42610.0,0.19189339]
["bitfinex","BTCUSD",1644884881249,0.058688,42612.0,42610.0,0.19189339]
["bitfinex","BTCUSD",1644884882443,0.117376,42612.0,42610.0,0.19189339]
["bitfinex","BTCUSD",1644884883046,0.176063,42612.0,42610.0,0.19189339]
["bitfinex","BTCUSD",1644884883251,0.381807,42611.0,42605.0,0.19895146]
["bitfinex","BTCUSD",1644884883449,0.058693,42609.0,42605.0,0.19895146]
["bitfinex","BTCUSD",1644884884246,0.058693,42609.0,42607.0,0.62782073]
["bitfinex","BTCUSD",1644884884547,0.058694,42608.0,42607.0,0.62782073]
["bitfinex","BTCUSD",1644884885949,0.058694,42608.0,42607.0,0.54198963]
["bitfinex","BTCUSD",1644884886150,0.058694,42608.0,42607.0,0.26087609]
["bitfinex","BTCUSD",1644884886353,0.053694,42608.0,42607.0,0.26087609]
["bitfinex","BTCUSD",1644884886799,0.053694,42608.0,42604.0,0.1996332]
["bitfinex","BTCUSD",1644884886998,0.053694,42608.0,42604.0,0.00068174]
["bitfinex","BTCUSD",1644884886999,0.112389,42608.0,42604.0,0.00068174]
["bitfinex","BTCUSD",1644884887198,0.058695,42607.0,42605.0,0.31622185]
["bitfinex","BTCUSD",1644884890107,0.058695,42607.0,42604.0,0.33352077]
["bitfinex","BTCUSD",1644884890301,0.058695,42607.0,42604.0,0.33310086]
["bitfinex","BTCUSD",1644884890546,0.058695,42607.0,42604.0,0.33352077]
["bitfinex","BTCUSD",1644884891145,0.117388,42607.0,42604.0,0.62769982]
["bitfinex","BTCUSD",1644884891451,0.058694,42606.0,42604.0,0.62727991]
["bitfinex","BTCUSD",1644884891646,0.117389,42606.0,42604.0,0.62727991]
["bitfinex","BTCUSD",1644884892246,0.117389,42606.0,42604.0,0.55802025]
["bitfinex","BTCUSD",1644884892947,0.176084,42606.0,42604.0,0.55802025]
["bitfinex","BTCUSD",1644884893148,0.176084,42606.0,42605.0,0.331752]
["bitfinex","BTCUSD",1644884893351,0.176084,42606.0,42605.0,0.384352]
["bitfinex","BTCUSD",1644884893352,0.058695,42606.0,42605.0,0.384352]
["bitfinex","BTCUSD",1644884894395,0.05869,42608.0,42605.0,0.384352]
["bitfinex","BTCUSD",1644884894596,0.05869,42608.0,42606.0,0.19902443]
["bitfinex","BTCUSD",1644884894799,0.05869,42608.0,42607.0,0.384336]
["bitfinex","BTCUSD",1644884894999,0.05869,42608.0,42607.0,0.58336043]
["bitfinex","BTCUSD",1644884895399,0.05869,42608.0,42607.0,0.384336]
["bitfinex","BTCUSD",1644884896601,0.05869,42608.0,42607.0,0.0526]
["bitfinex","BTCUSD",1644884896799,0.05869,42608.0,42607.0,0.384336]
["bitfinex","BTCUSD",1644884898047,0.32952696,42613.0,42607.0,0.384336]
["bitfinex","BTCUSD",1644884898048,0.058688,42611.0,42607.0,0.384336]
["bitfinex","BTCUSD",1644884898347,0.058687,42612.0,42608.0,0.331726]
["bitfinex","BTCUSD",1644884898550,0.058687,42612.0,42608.0,0.11128659]
["bitfinex","BTCUSD",1644884899449,0.234746,42613.0,42608.0,0.11128659]
["bitfinex","BTCUSD",1644884899849,0.058687,42611.0,42608.0,0.11128659]
["bitfinex","BTCUSD",1644884900450,0.058687,42611.0,42609.0,0.331716]
["bitfinex","BTCUSD",1644884900650,0.058685,42614.0,42608.0,0.0526]
["bitfinex","BTCUSD",1644884901703,0.058684,42612.0,42610.0,0.05868309]
["bitfinex","BTCUSD",1644884902301,0.058684,42612.0,42606.0,0.31639451]
["bitfinex","BTCUSD",1644884902499,0.058684,42612.0,42606.0,0.19902443]
["bitfinex","BTCUSD",1644884902699,0.05869,42611.0,42606.0,0.25771655]
["bitfinex","BTCUSD",1644884902898,0.117383,42611.0,42606.0,0.25771655]
["bitfinex","BTCUSD",1644884903099,0.058693,42611.0,42606.0,0.05869212]
["bitfinex","BTCUSD",1644884903299,0.058693,42611.0,42604.0,0.75772607]
["bitfinex","BTCUSD",1644884903499,0.058693,42611.0,42604.0,0.55802025]
["bitfinex","BTCUSD",1644884903698,0.32746946,42611.0,42604.0,0.49388485]
["bitfinex","BTCUSD",1644884903900,0.24855103,42608.0,42604.0,0.49388485]
["bitfinex","BTCUSD",1644884904102,0.26431921,42607.0,42604.0,0.00068137]
["bitfinex","BTCUSD",1644884904306,0.17936664,42606.0,42604.0,0.00068137]
["bitfinex","BTCUSD",1644884904699,0.17936664,42606.0,42601.0,0.00033342]
["bitfinex","BTCUSD",1644884904700,0.17936664,42606.0,42599.0,0.19902443]
["bitfinex","BTCUSD",1644884904900,0.058705,42605.0,42603.0,0.00068136]
["bitfinex","BTCUSD",1644884905101,0.26920088,42604.0,42603.0,0.00068136]
["bitfinex","BTCUSD",1644884905553,0.60100788,42604.0,42603.0,0.00068136]
["bitfinex","BTCUSD",1644884905753,0.26920088,42604.0,42603.0,0.00068136]
["bitfinex","BTCUSD",1644884905953,0.26920088,42604.0,42597.0,0.19935785]
["bitfinex","BTCUSD",1644884906150,0.058704,42602.0,42601.0,0.00068137]
["bitfinex","BTCUSD",1644884907250,0.058704,42602.0,42599.0,0.00101481]
["bitfinex","BTCUSD",1644884907449,0.058704,42602.0,42599.0,0.00068139]
["bitfinex","BTCUSD",1644884907652,0.058704,42602.0,42599.0,0.00101481]
["bitfinex","BTCUSD",1644884907850,0.117409,42602.0,42599.0,0.00101481]
["bitfinex","BTCUSD",1644884908050,0.058705,42601.0,42599.0,0.00068139]
["bitfinex","BTCUSD",1644884908250,0.058705,42601.0,42598.0,0.00033342]
["bitfinex","BTCUSD",1644884908550,0.058705,42601.0,42598.0,0.0006814]
["bitfinex","BTCUSD",1644884908750,0.058705,42601.0,42598.0,0.00101482]
["bitfinex","BTCUSD",1644884908951,0.34746548,42600.0,42598.0,0.00101482]
["bitfinex","BTCUSD",1644884909197,0.3257041,42599.0,42598.0,0.00101482]
["bitfinex","BTCUSD",1644884909396,0.3257041,42599.0,42598.0,0.0006814]
["bitfinex","BTCUSD",1644884909601,0.32562285,42599.0,42596.0,0.00033342]
["bitfinex","BTCUSD",1644884909797,0.32562285,42599.0,42596.0,0.00068142]
["bitfinex","BTCUSD",1644884909996,0.058709,42599.0,42596.0,0.20003927]
["bitfinex","BTCUSD",1644884910196,0.058709,42599.0,42596.0,0.19970585]
["bitfinex","BTCUSD",1644884910197,0.117418,42599.0,42596.0,0.19970585]
["bitfinex","BTCUSD",1644884910397,0.117418,42599.0,42596.0,0.20003927]
["bitfinex","BTCUSD",1644884910696,0.117418,42599.0,42596.0,0.19935785]
["bitfinex","BTCUSD",1644884911096,0.176125,42599.0,42596.0,0.19935785]
["bitfinex","BTCUSD",1644884911298,0.22735929,42604.0,42596.0,0.19935785]
["bitfinex","BTCUSD",1644884911497,0.37735929,42604.0,42596.0,0.19926766]
["bitfinex","BTCUSD",1644884911699,0.42735929,42604.0,42596.0,0.00033342]
["bitfinex","BTCUSD",1644884911898,0.42735929,42604.0,42595.0,0.46501438]
["bitfinex","BTCUSD",1644884912103,0.058709,42599.0,42598.0,0.00068141]
["bitfinex","BTCUSD",1644884913054,0.058709,42599.0,42596.0,0.00033342]
["bitfinex","BTCUSD",1644884913254,0.117419,42599.0,42596.0,0.00068142]
["bitfinex","BTCUSD",1644884913456,0.05871,42598.0,42596.0,0.00101484]
["bitfinex","BTCUSD",1644884913653,0.05871,42597.0,42596.0,0.00101484]
["bitfinex","BTCUSD",1644884914256,0.05871,42597.0,42596.0,0.00033342]
["bitfinex","BTCUSD",1644884914556,0.117418,42597.0,42595.0,0.46501438]
["bitfinex","BTCUSD",1644884914760,0.117418,42597.0,42595.0,0.26608014]
["bitfinex","BTCUSD",1644884914957,0.117418,42597.0,42596.0,0.001]
["bitfinex","BTCUSD",1644884915158,0.117418,42597.0,42596.0,0.00133342]
["bitfinex","BTCUSD",1644884915558,0.058708,42597.0,42596.0,0.33314042]
["bitfinex","BTCUSD",1644884916259,0.058708,42597.0,42596.0,0.33214042]
["bitfinex","BTCUSD",1644884916899,0.10871,42599.0,42596.0,0.33314042]
["bitfinex","BTCUSD",1644884916900,0.05,42599.0,42596.0,0.33314042]
["bitfinex","BTCUSD",1644884917098,0.05,42599.0,42597.0,0.331807]
["bitfinex","BTCUSD",1644884917302,0.05,42602.0,42597.0,0.00033342]
["bitfinex","BTCUSD",1644884917498,0.05,42602.0,42596.0,0.06003737]
["bitfinex","BTCUSD",1644884918100,0.117412,42600.0,42597.0,0.00068142]
["bitfinex","BTCUSD",1644884918301,0.058707,42599.0,42597.0,0.00101484]
["bitfinex","BTCUSD",1644884918501,0.117414,42599.0,42597.0,0.00101484]
["bitfinex","BTCUSD",1644884919000,0.119414,42599.0,42597.0,0.00101484]
["bitfinex","BTCUSD",1644884919202,0.17812,42599.0,42597.0,0.00033342]
["bitfinex","BTCUSD",1644884919402,0.17812,42599.0,42596.0,0.0597188]
["bitfinex","BTCUSD",1644884920202,0.17612,42599.0,42596.0,0.0597188]
["bitfinex","BTCUSD",1644884920453,0.17612,42599.0,42596.0,0.05903737]
["bitfinex","BTCUSD",1644884921045,0.17812,42599.0,42596.0,0.05903737]
["bitfinex","BTCUSD",1644884921245,0.17812,42599.0,42597.0,0.331807]
["bitfinex","BTCUSD",1644884921448,0.060707,42599.0,42597.0,0.00033342]
["bitfinex","BTCUSD",1644884921645,0.060707,42599.0,42597.0,0.05903691]
["bitfinex","BTCUSD",1644884922248,0.058707,42599.0,42597.0,0.05903691]
["bitfinex","BTCUSD",1644884922648,0.117412,42599.0,42597.0,0.05903691]
["bitfinex","BTCUSD",1644884922848,0.117412,42599.0,42597.0,0.05870349]
["bitfinex","BTCUSD",1644884923050,0.119412,42599.0,42597.0,0.05903691]
["bitfinex","BTCUSD",1644884923249,0.060707,42599.0,42597.0,0.05903691]
["bitfinex","BTCUSD",1644884923451,0.002,42599.0,42598.0,0.331807]
["bitfinex","BTCUSD",1644884923751,0.002,42599.0,42598.0,0.33214042]
["bitfinex","BTCUSD",1644884924204,0.31904283,42610.0,42598.0,0.33214042]
["bitfinex","BTCUSD",1644884924401,0.1205,42610.0,42605.0,0.06988456]
["bitfinex","BTCUSD",1644884924701,0.058689,42610.0,42606.0,0.2836992]
["bitfinex","BTCUSD",1644884924900,0.11938,42610.0,42606.0,0.52869795]
["bitfinex","BTCUSD",1644884925299,0.058693,42609.0,42606.0,0.52869795]
["bitfinex","BTCUSD",1644884925899,0.117387,42609.0,42606.0,0.52869795]
["bitfinex","BTCUSD",1644884926199,0.058693,42608.0,42604.0,0.00063613]
["bitfinex","BTCUSD",1644884926399,0.058696,42607.0,42601.0,0.40911928]
["bitfinex","BTCUSD",1644884926599,0.058696,42607.0,42604.0,0.00063613]
["bitfinex","BTCUSD",1644884926998,0.059696,42607.0,42604.0,0.00063613]
["bitfinex","BTCUSD",1644884927198,0.001,42607.0,42604.0,0.05933123]
["bitfinex","BTCUSD",1644884927398,0.001,42607.0,42606.0,0.26869194]
["bitfinex","BTCUSD",1644884927603,0.059696,42607.0,42606.0,0.26869194]
["bitfinex","BTCUSD",1644884927800,0.059696,42607.0,42606.0,0.60043794]
["bitfinex","BTCUSD",1644884928052,0.001,42607.0,42606.0,0.60043794]
["bitfinex","BTCUSD",1644884928250,0.248439,42615.0,42606.0,0.60043794]
["bitfinex","BTCUSD",1644884928450,0.49698183,42615.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884928648,0.05,42614.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884928850,0.26795923,42613.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884929050,0.37664923,42613.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884929251,0.05869,42612.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884930252,0.058691,42611.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884930449,0.11738,42611.0,42608.0,0.05868446]
["bitfinex","BTCUSD",1644884930653,0.058692,42610.0,42604.0,0.0006392]
["bitfinex","BTCUSD",1644884931050,0.058692,42610.0,42601.0,0.39373251]
["bitfinex","BTCUSD",1644884931248,0.058692,42610.0,42604.0,0.00063897]
["bitfinex","BTCUSD",1644884931704,0.058693,42609.0,42604.0,0.00063897]
["bitfinex","BTCUSD",1644884931907,0.117387,42609.0,42604.0,0.00063897]
["bitfinex","BTCUSD",1644884932103,0.117387,42609.0,42605.0,0.05869254]
["bitfinex","BTCUSD",1644884932908,0.058694,42608.0,42605.0,0.05869254]
["bitfinex","BTCUSD",1644884933306,0.117388,42608.0,42605.0,0.05869254]
["bitfinex","BTCUSD",1644884934906,0.117388,42608.0,42605.0,0.05802717]
["bitfinex","BTCUSD",1644884938251,0.058694,42608.0,42605.0,0.05802717]
["bitfinex","BTCUSD",1644884939493,0.058694,42608.0,42604.0,0.00063898]
["bitfinex","BTCUSD",1644884939494,0.117388,42608.0,42604.0,0.05869301]
["bitfinex","BTCUSD",1644884939695,0.058695,42607.0,42604.0,0.05933199]
["bitfinex","BTCUSD",1644884940493,0.3166345,42607.0,42604.0,0.05933199]
["bitfinex","BTCUSD",1644884940699,0.3753295,42607.0,42604.0,0.05869301]
["bitfinex","BTCUSD",1644884940895,0.25703093,42606.0,42603.0,0.00063898]
["bitfinex","BTCUSD",1644884941094,0.37442493,42606.0,42603.0,0.00063898]
["bitfinex","BTCUSD",1644884941296,0.39463786,42610.0,42603.0,0.00063898]
["bitfinex","BTCUSD",1644884941496,0.117394,42610.0,42603.0,0.00063898]
["bitfinex","BTCUSD",1644884941896,0.117394,42610.0,42601.0,0.29464938]
["bitfinex","BTCUSD",1644884942195,0.117394,42610.0,42604.0,0.00063945]
["bitfinex","BTCUSD",1644884942196,0.058697,42606.0,42604.0,0.00063945]
["bitfinex","BTCUSD",1644884942395,0.117393,42606.0,42604.0,0.00063945]
["bitfinex","BTCUSD",1644884942799,0.17609,42606.0,42604.0,0.00063945]
["bitfinex","BTCUSD",1644884943051,0.17609,42606.0,42601.0,0.35334547]
["bitfinex","BTCUSD",1644884943254,0.17609,42606.0,42603.0,0.00063945]
["bitfinex","BTCUSD",1644884943453,0.058697,42605.0,42603.0,0.00063945]
["bitfinex","BTCUSD",1644884944251,0.058697,42605.0,42601.0,0.55235763]
["bitfinex","BTCUSD",1644884944451,0.058697,42605.0,42602.0,0.33242046]
["bitfinex","BTCUSD",1644884944854,0.176094,42605.0,42602.0,0.00063946]
["bitfinex","BTCUSD",1644884945156,0.331807,42603.0,42602.0,0.00063946]
["bitfinex","BTCUSD",1644884945358,0.81317937,42603.0,42602.0,0.00063946]
["bitfinex","BTCUSD",1644884945553,0.86317937,42603.0,42601.0,0.001]
["bitfinex","BTCUSD",1644884945760,1.0617222,42603.0,42601.0,0.001]
["bitfinex","BTCUSD",1644884945954,0.2645066,42602.0,42601.0,0.001]
["bitfinex","BTCUSD",1644884946155,0.6489136,42602.0,42601.0,0.001]
["bitfinex","BTCUSD",1644884946352,0.8076226,42602.0,42600.0,0.00063898]
["bitfinex","BTCUSD",1644884946553,0.56183408,42601.0,42600.0,0.00063898]
["bitfinex","BTCUSD",1644884946803,0.88185008,42601.0,42594.0,0.00033342]
["bitfinex","BTCUSD",1644884947004,0.117416,42600.0,42599.0,0.00063899]
["bitfinex","BTCUSD",1644884947202,0.501823,42600.0,42599.0,0.00063899]
["bitfinex","BTCUSD",1644884947403,0.7667188,42600.0,42599.0,0.00063899]
["bitfinex","BTCUSD",1644884947802,0.8254268,42600.0,42599.0,0.00063899]
["bitfinex","BTCUSD",1644884948005,0.390516,42599.0,42595.0,0.00033342]
["bitfinex","BTCUSD",1644884948204,0.384407,42598.0,42597.0,0.000639]
["bitfinex","BTCUSD",1644884948603,0.0526,42598.0,42597.0,0.000639]
["bitfinex","BTCUSD",1644884949003,0.0556,42598.0,42597.0,0.000639]
["bitfinex","BTCUSD",1644884949203,0.058709,42597.0,42594.0,0.00033342]
["bitfinex","BTCUSD",1644884949404,0.111309,42597.0,42595.0,0.00063905]
["bitfinex","BTCUSD",1644884950305,0.111309,42597.0,42594.0,0.00033342]
["bitfinex","BTCUSD",1644884950546,0.111309,42597.0,42594.0,0.00063907]
["bitfinex","BTCUSD",1644884950744,0.170018,42597.0,42594.0,0.00097249]
["bitfinex","BTCUSD",1644884951144,0.173018,42597.0,42594.0,0.00097249]
["bitfinex","BTCUSD",1644884951346,0.231726,42597.0,42594.0,0.00097249]
["bitfinex","BTCUSD",1644884951544,0.231726,42597.0,42594.0,0.00033342]
["bitfinex","BTCUSD",1644884951745,0.231726,42597.0,42593.0,0.27314894]
["bitfinex","BTCUSD",1644884951746,0.231726,42597.0,42593.0,0.07477585]
["bitfinex","BTCUSD",1644884951947,0.231726,42597.0,42593.0,0.07510927]
["bitfinex","BTCUSD",1644884952347,0.228726,42597.0,42593.0,0.07510927]
["bitfinex","BTCUSD",1644884952747,0.228726,42597.0,42593.0,0.07413678]
["bitfinex","BTCUSD",1644884952748,0.170018,42597.0,42593.0,0.07413678]
["bitfinex","BTCUSD",1644884952948,0.0556,42597.0,42593.0,0.07511054]
["bitfinex","BTCUSD",1644884953248,0.0556,42597.0,42593.0,0.00097376]
["bitfinex","BTCUSD",1644884953454,0.0556,42597.0,42593.0,0.00064034]
["bitfinex","BTCUSD",1644884953649,0.0556,42597.0,42593.0,0.00097376]
["bitfinex","BTCUSD",1644884953853,0.0556,42597.0,42593.0,0.00033342]
["bitfinex","BTCUSD",1644884954050,0.11431,42597.0,42593.0,0.00064034]
["bitfinex","BTCUSD",1644884954304,0.11431,42597.0,42593.0,0.00097376]
["bitfinex","BTCUSD",1644884954305,0.170019,42597.0,42593.0,0.00097376]
["bitfinex","BTCUSD",1644884954603,0.2644469,42596.0,42593.0,0.00064034]
["bitfinex","BTCUSD",1644884954804,0.3144469,42596.0,42593.0,0.00064034]
["bitfinex","BTCUSD",1644884955002,0.30491502,42594.0,42593.0,0.00064034]
["bitfinex","BTCUSD",1644884955202,0.30491502,42594.0,42592.0,0.00033342]
["bitfinex","BTCUSD",1644884955403,0.27203947,42593.0,42592.0,0.00064034]
["bitfinex","BTCUSD",1644884955603,0.27203947,42593.0,42592.0,0.00097376]
["bitfinex","BTCUSD",1644884955801,0.36362902,42594.0,42592.0,0.00097376]
["bitfinex","BTCUSD",1644884956404,0.058714,42594.0,42592.0,0.00033342]
["bitfinex","BTCUSD",1644884956805,0.117427,42594.0,42592.0,0.00033342]
["bitfinex","BTCUSD",1644884957004,0.120427,42594.0,42591.0,0.00174027]
["bitfinex","BTCUSD",1644884957605,0.061714,42594.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644884958049,0.003,42594.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884960151,0.061712,42594.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884960751,0.120425,42594.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884961054,0.117425,42594.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884961448,0.119425,42594.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884962704,0.058713,42595.0,42591.0,0.0601424]
["bitfinex","BTCUSD",1644884963104,0.003,42594.0,42591.0,0.0601424]
["bitfinex","BTCUSD",1644884963711,0.003,42594.0,42591.0,0.05980898]
["bitfinex","BTCUSD",1644884963906,0.003,42594.0,42591.0,0.0601424]
["bitfinex","BTCUSD",1644884964107,0.003,42594.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884964308,0.058713,42595.0,42591.0,0.00143342]
["bitfinex","BTCUSD",1644884964908,0.11734521,42594.0,42591.0,0.0017402]
["bitfinex","BTCUSD",1644884965309,0.26560522,42593.0,42591.0,0.0017402]
["bitfinex","BTCUSD",1644884965755,0.0526,42592.0,42591.0,0.0017402]
["bitfinex","BTCUSD",1644884965952,0.3316017,42592.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644884966151,0.0526,42592.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644884966355,0.0526,42592.0,42591.0,0.00143179]
["bitfinex","BTCUSD",1644884966752,0.384407,42592.0,42591.0,0.00143179]
["bitfinex","BTCUSD",1644884966951,0.0526,42592.0,42591.0,0.00143179]
["bitfinex","BTCUSD",1644884967152,0.0536,42592.0,42591.0,0.00143179]
["bitfinex","BTCUSD",1644884967350,0.0536,42592.0,42591.0,0.0011]
["bitfinex","BTCUSD",1644884967953,0.0536,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884968353,0.3475228,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884969195,0.3485228,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884969597,0.4485228,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884970398,0.4475228,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884970997,0.4495228,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884971399,0.26643646,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884971799,0.421964,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884972000,0.0526,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884973149,0.386424,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884973347,0.486424,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884973548,0.433824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884974348,0.431824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884974548,0.1,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884974849,0.531824,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884975048,0.002,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884975249,0.333824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884975850,0.433824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884976249,0.1,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884976898,0.331824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884977099,0.333824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884978298,0.331824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884979102,0.333824,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884979603,0.002,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884980453,0.331824,42594.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884980647,0.381824,42594.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884980847,0.05,42594.0,42593.0,0.07116362]
["bitfinex","BTCUSD",1644884981046,0.384824,42594.0,42593.0,0.07116362]
["bitfinex","BTCUSD",1644884981852,0.502248,42594.0,42593.0,0.07116362]
["bitfinex","BTCUSD",1644884982248,0.331824,42593.0,42592.0,0.00033179]
["bitfinex","BTCUSD",1644884982449,0.331824,42593.0,42591.0,0.00167936]
["bitfinex","BTCUSD",1644884982951,0.167424,42594.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884983150,0.334824,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884983350,0.334824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884984199,0.334824,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884984404,0.331824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884985201,0.334824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884985401,0.334824,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884985602,0.334824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884986402,0.331824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884986602,0.331824,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884986812,0.331824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884987202,0.334824,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884987804,0.334824,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884988251,0.45226,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884988450,0.44926,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884989152,0.45126,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884989751,0.30674965,42592.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884989951,0.63857365,42592.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884990152,0.63857365,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884990351,0.63857365,42592.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884991154,0.30874965,42592.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884991355,0.30874965,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884992399,0.44926,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884992899,0.54926,42593.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884993099,0.55126,42593.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884993701,0.32617168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884993902,0.65799568,42592.0,42591.0,0.00133186]
["bitfinex","BTCUSD",1644884994902,0.32617168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884995103,0.32817168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884996352,0.32617168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884996751,0.57469293,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884997152,0.90751693,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884998152,0.57569293,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884998354,0.90651693,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884998553,0.32617168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884999203,0.32817168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884999407,0.90995951,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884999605,0.32817168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644884999805,0.42817168,42592.0,42591.0,0.00100007]
["bitfinex","BTCUSD",1644885000009,0.32817168,42592.0,42591.0,0.00046947]
["bitfinex","BTCUSD",1644885000206,0.2552774,42592.0,42591.0,0.00046947]
["bitfinex","BTCUSD",1644885000407,0.2532774,42592.0,42591.0,0.00046947]
["bitfinex","BTCUSD",1644885001209,0.2552774,42592.0,42591.0,0.00046947]
["bitfinex","BTCUSD",1644885001409,0.5871014,42592.0,42591.0,0.00024498]
["bitfinex","BTCUSD",1644885001819,0.3078774,42592.0,42591.0,0.00024498]
["bitfinex","BTCUSD",1644885002212,0.65596155,42592.0,42591.0,0.00024498]
["bitfinex","BTCUSD",1644885002413,0.4058774,42592.0,42591.0,0.0001054]
["bitfinex","BTCUSD",1644885002809,0.4058774,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885003050,0.7377014,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885003250,0.7397014,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885003452,0.98767868,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885003648,0.65585468,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885004249,0.65586069,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885004450,0.65585962,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885004650,0.65385962,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885004849,0.4058774,42592.0,42591.0,0.0021054]
["bitfinex","BTCUSD",1644885005049,0.4058774,42592.0,42591.0,0.0020054]
["bitfinex","BTCUSD",1644885005258,0.70557838,42592.0,42591.0,0.0020054]
["bitfinex","BTCUSD",1644885005462,0.70557838,42592.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644885005463,1.183824,42591.0,42584.0,0.0011]
["bitfinex","BTCUSD",1644885005657,1.183824,42591.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644885005658,0.85,42583.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644885005855,0.331824,42581.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644885006055,0.30049885,42580.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644885006253,0.47086483,42580.0,42579.0,0.0011]
["bitfinex","BTCUSD",1644885006454,0.23904083,42580.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644885006714,0.57967698,42579.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644885006916,0.484424,42579.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644885007821,1.141624,42579.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644885008014,1.53515445,42579.0,42578.0,0.0001]
["bitfinex","BTCUSD",1644885008315,1.78910262,42579.0,42574.0,0.0033]
["bitfinex","BTCUSD",1644885008520,0.9053365,42575.0,42574.0,0.0033]
["bitfinex","BTCUSD",1644885008718,1.091624,42575.0,42574.0,0.0033]
["bitfinex","BTCUSD",1644885008915,1.191624,42575.0,42574.0,0.0001]
["bitfinex","BTCUSD",1644885009116,0.981824,42574.0,42567.0,0.0022]
["bitfinex","BTCUSD",1644885009315,0.981824,42574.0,42572.0,0.00287744]
["bitfinex","BTCUSD",1644885009316,0.7098,42573.0,42572.0,0.00287744]
["bitfinex","BTCUSD",1644885010460,0.7098,42573.0,42572.0,0.29430444]
["bitfinex","BTCUSD",1644885010461,0.0526,42573.0,42572.0,0.29430444]
["bitfinex","BTCUSD",1644885010651,0.0526,42573.0,42572.0,0.35303928]
["bitfinex","BTCUSD",1644885010849,0.0526,42573.0,42572.0,0.68486328]
["bitfinex","BTCUSD",1644885011048,0.001,42575.0,42572.0,0.35303928]
["bitfinex","BTCUSD",1644885011249,0.001,42573.0,42572.0,0.35303928]
["bitfinex","BTCUSD",1644885011454,0.001,42573.0,42572.0,0.77377651]
["bitfinex","BTCUSD",1644885011649,0.001,42573.0,42572.0,0.44195251]
["bitfinex","BTCUSD",1644885012451,0.058734,42577.0,42572.0,0.44195251]
["bitfinex","BTCUSD",1644885012650,0.11747,42577.0,42572.0,0.44195251]
["bitfinex","BTCUSD",1644885013054,0.11747,42577.0,42572.0,0.44262995]
["bitfinex","BTCUSD",1644885013251,0.060734,42577.0,42572.0,0.44262995]
["bitfinex","BTCUSD",1644885013454,0.002,42577.0,42573.0,0.05873208]
["bitfinex","BTCUSD",1644885014299,0.002,42577.0,42575.0,0.03571051]
["bitfinex","BTCUSD",1644885014502,0.002,42577.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885014503,0.331824,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885014701,0.434424,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885014900,0.484424,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885015098,0.73589429,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885015300,0.83689429,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885015499,1.05553804,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885016601,1.38043404,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885017197,1.38143404,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885018452,1.38043404,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885018953,1.40419404,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885019152,1.40519404,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885020555,1.40419404,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885020954,0.578496,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885021154,0.580496,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885021355,0.202,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885021799,0.433824,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885022202,0.533824,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885022402,0.649312,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885022601,0.649312,42576.0,42575.0,0.07174961]
["bitfinex","BTCUSD",1644885023100,0.649312,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885023304,0.651312,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885024400,0.91935265,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885024803,1.11536996,42576.0,42575.0,0.07142102]
["bitfinex","BTCUSD",1644885025002,1.11536996,42576.0,42575.0,0.0450054]
["bitfinex","BTCUSD",1644885025206,1.11736996,42576.0,42575.0,0.03571051]
["bitfinex","BTCUSD",1644885025459,1.11736996,42576.0,42575.0,0.0450054]
["bitfinex","BTCUSD",1644885026256,0.202,42576.0,42575.0,0.0450054]
["bitfinex","BTCUSD",1644885026455,0.381824,42576.0,42575.0,0.0450054]
["bitfinex","BTCUSD",1644885026659,0.058732,42578.0,42575.0,0.0450054]
["bitfinex","BTCUSD",1644885026855,0.058732,42578.0,42575.0,0.00929489]
["bitfinex","BTCUSD",1644885027257,0.060732,42578.0,42576.0,0.03571051]
["bitfinex","BTCUSD",1644885027757,0.060732,42578.0,42577.0,0.2831037]
["bitfinex","BTCUSD",1644885027955,0.060732,42578.0,42577.0,0.28343229]
["bitfinex","BTCUSD",1644885028155,0.392556,42578.0,42577.0,0.28343229]
["bitfinex","BTCUSD",1644885028359,0.060732,42578.0,42577.0,0.00032859]
["bitfinex","BTCUSD",1644885028557,0.331824,42577.0,42576.0,0.0360391]
["bitfinex","BTCUSD",1644885028757,0.331824,42577.0,42576.0,0.03571051]
["bitfinex","BTCUSD",1644885028956,0.331824,42577.0,42576.0,0.03603745]
["bitfinex","BTCUSD",1644885029202,0.333824,42577.0,42576.0,0.03603745]
["bitfinex","BTCUSD",1644885030604,0.331824,42577.0,42576.0,0.03603745]
["bitfinex","BTCUSD",1644885030804,0.331824,42577.0,42576.0,0.0450054]
["bitfinex","BTCUSD",1644885031203,0.333824,42577.0,42576.0,0.0450054]
["bitfinex","BTCUSD",1644885031406,0.333824,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885032508,0.331824,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885032956,0.609514,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885033351,0.0546,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885033554,0.486424,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885034651,0.486424,42577.0,42576.0,0.00326867]
["bitfinex","BTCUSD",1644885034652,0.484424,42577.0,42576.0,0.00326867]
["bitfinex","BTCUSD",1644885034851,0.484424,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885035251,0.486424,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885035652,0.80890486,42577.0,42576.0,0.00294173]
["bitfinex","BTCUSD",1644885035853,0.80890486,42577.0,42574.0,0.00067709]
["bitfinex","BTCUSD",1644885036057,0.56683878,42576.0,42574.0,0.00067709]
["bitfinex","BTCUSD",1644885036255,0.53964924,42575.0,42574.0,0.00067709]
["bitfinex","BTCUSD",1644885036700,0.63964924,42575.0,42574.0,0.00067709]
["bitfinex","BTCUSD",1644885036901,0.63964924,42575.0,42573.0,0.00032694]
["bitfinex","BTCUSD",1644885037101,0.11750334,42574.0,42572.0,0.00320405]
["bitfinex","BTCUSD",1644885037302,0.331824,42573.0,42572.0,0.00320405]
["bitfinex","BTCUSD",1644885037703,0.431824,42573.0,42572.0,0.00320405]
["bitfinex","BTCUSD",1644885038102,0.431824,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885038303,0.5490619,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885038606,0.2172379,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885038803,0.1172379,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885039004,0.4490619,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885039205,0.384424,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885039404,0.485424,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885040005,0.1536,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885040475,0.0536,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885040670,0.0526,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885041071,0.384424,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885041275,0.0546,42573.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885042275,0.002,42573.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885043274,0.004,42573.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885043480,0.004,42573.0,42572.0,0.41539452]
["bitfinex","BTCUSD",1644885043676,0.004,42573.0,42572.0,0.40462867]
["bitfinex","BTCUSD",1644885044076,0.33074541,42580.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885044307,0.331824,42583.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885044308,0.058736,42577.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885044508,0.390565,42576.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885044706,0.331824,42574.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885044906,0.108735,42576.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885045106,0.331824,42575.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885045307,0.333824,42574.0,42572.0,0.00546867]
["bitfinex","BTCUSD",1644885045507,0.331824,42573.0,42572.0,0.00614579]
["bitfinex","BTCUSD",1644885045706,0.108735,42576.0,42572.0,0.00614579]
["bitfinex","BTCUSD",1644885045906,0.390565,42575.0,42572.0,0.00614579]
["bitfinex","BTCUSD",1644885046107,0.390565,42574.0,42572.0,0.00614579]
["bitfinex","BTCUSD",1644885046509,0.390565,42574.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885046707,0.440565,42574.0,42573.0,0.00294173]
["bitfinex","BTCUSD",1644885046907,0.440565,42574.0,42573.0,0.00326867]
["bitfinex","BTCUSD",1644885047106,0.10874,42574.0,42573.0,0.00326867]
["bitfinex","BTCUSD",1644885047307,0.052,42574.0,42573.0,0.00326867]
["bitfinex","BTCUSD",1644885047506,0.002,42574.0,42573.0,0.00326867]
["bitfinex","BTCUSD",1644885048549,0.60009169,42574.0,42573.0,0.00326867]
["bitfinex","BTCUSD",1644885048759,0.90484763,42574.0,42573.0,0.00326867]
["bitfinex","BTCUSD",1644885048952,0.80692942,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885049153,0.85692942,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885049349,0.85792942,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885049551,1.10256891,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885049752,1.22005891,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885050357,0.58484742,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885050554,0.81567142,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885050754,1.01386764,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885050957,1.16334205,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885051159,0.91567142,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885051359,1.17373424,42574.0,42573.0,0.00060268]
["bitfinex","BTCUSD",1644885051805,1.52848137,42574.0,42573.0,0.00032694]
["bitfinex","BTCUSD",1644885052005,1.52848137,42574.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885052006,1.77621045,42574.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885052202,0.63732078,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885052401,0.78992078,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885053402,0.79192078,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885054002,0.35279202,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885054205,0.68461602,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885054602,0.68261602,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885055005,0.1526,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885055204,0.42303429,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885055462,0.0546,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885055655,0.386424,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885055855,0.0546,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885056055,0.333824,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885056254,0.002,42573.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885056655,0.058742,42574.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885057057,0.058735,42576.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885057257,0.331824,42575.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885057454,0.333824,42574.0,42572.0,0.00252694]
["bitfinex","BTCUSD",1644885057654,0.383824,42574.0,42572.0,0.00320406]
["bitfinex","BTCUSD",1644885058654,0.381824,42574.0,42572.0,0.35627921]
["bitfinex","BTCUSD",1644885059308,0.052,42574.0,42572.0,0.35627921]
["bitfinex","BTCUSD",1644885059508,0.002,42574.0,42572.0,0.35627921]
["bitfinex","BTCUSD",1644885060708,0.058735,42576.0,42572.0,0.35627921]
["bitfinex","BTCUSD",1644885061510,0.39828049,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885061710,0.73010449,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885062512,1.13813384,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885062711,1.06068488,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885062959,1.27886764,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885063154,0.75000676,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885063354,1.01971067,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885063556,0.99973584,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885063759,0.75200676,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885064554,0.592558,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885064755,1.16879377,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885065158,0.84757709,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885065356,1.08101343,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885066056,0.81074617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885066702,0.80874617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885067002,1.05647525,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885067202,0.80874617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885067402,0.81074617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885068200,0.65129278,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885068401,0.81074617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885068602,1.33699307,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885068803,1.43906874,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885069203,1.14186399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885069404,1.14286399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885070004,1.44021061,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885070458,1.14286399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885070654,1.43921061,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885071156,1.14186399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885071353,1.14386399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885072859,1.14186399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885073456,1.14386399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885074509,1.4911818,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885074703,1.4891818,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885074903,1.14186399,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885075611,0.53152217,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885075804,1.11119143,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885076003,0.95173804,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885076202,1.11119143,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885076604,1.10919143,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885077504,1.11119143,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885078157,0.86334617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885078754,0.86134617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885079154,1.10919143,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885079554,1.11119143,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885080155,1.13163369,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885080357,0.86334617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885080556,1.38077602,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885080759,1.37877602,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885080955,1.13093076,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885081355,1.37878921,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885081553,1.38078921,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885081804,1.46576052,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885082003,1.19617593,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885082204,0.86334617,42579.0,42578.0,0.06763309]
["bitfinex","BTCUSD",1644885082405,0.53152217,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885082605,0.86134617,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885083205,1.10922361,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885083409,1.11121825,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885084005,0.81074617,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885084203,1.05861825,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885084805,0.81074617,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885085005,1.11977527,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885085205,1.11777527,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885085461,1.41718872,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885085655,1.11977527,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885086456,1.17237527,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885086655,1.17037527,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885087555,1.17237527,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885088359,1.46985041,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885088756,1.46785041,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885089509,1.15982131,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885089912,1.08022859,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885090210,0.86234617,42579.0,42578.0,0.06753015]
["bitfinex","BTCUSD",1644885090410,1.20966398,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885090809,1.4604809,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885091010,1.20866398,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885091217,0.76134617,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885091413,1.05882342,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885091610,0.90037003,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885092011,1.05982342,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885092212,1.00722933,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885092411,0.70974617,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885092812,0.80874617,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885093460,0.81074617,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885094759,0.86134617,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885095557,0.99622356,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885095958,2.52618637,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885096160,2.31301687,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885096561,1.06801687,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885096806,1.06701687,42579.0,42578.0,0.05753015]
["bitfinex","BTCUSD",1644885097008,0.85,42578.0,42573.0,0.00032694]
["bitfinex","BTCUSD",1644885097211,0.85,42578.0,42567.0,0.0022]
["bitfinex","BTCUSD",1644885097212,1.047776,42574.0,42561.0,0.00907686]
["bitfinex","BTCUSD",1644885097413,0.331824,42562.0,42561.0,0.00907686]
["bitfinex","BTCUSD",1644885097610,0.567734,42562.0,42561.0,0.00907686]
["bitfinex","BTCUSD",1644885097806,1.324934,42562.0,42561.0,0.00907686]
["bitfinex","BTCUSD",1644885098008,0.22426583,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885098208,0.85641036,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885098409,0.96518536,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885098612,1.37466483,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885098809,1.53411822,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885099006,1.58411822,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885099213,1.68411822,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885099608,1.68611822,42555.0,42554.0,0.0011]
["bitfinex","BTCUSD",1644885100762,0.331824,42554.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885100959,0.98920677,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885101160,1.03920677,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885101360,1.47103077,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885101561,1.13920677,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885101765,1.47103077,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885101960,1.29876986,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885102164,1.13920677,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885103662,1.14120677,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885104511,1.47303077,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885104713,1.14120677,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885105113,1.47303077,42553.0,42552.0,0.0029636]
["bitfinex","BTCUSD",1644885105312,1.13920677,42553.0,42552.0,0.00427327]
["bitfinex","BTCUSD",1644885105613,1.14120677,42553.0,42552.0,0.00427327]
["bitfinex","BTCUSD",1644885106918,1.13920677,42553.0,42552.0,0.00427327]
["bitfinex","BTCUSD",1644885107416,2.38420677,42553.0,42552.0,0.00427327]
["bitfinex","BTCUSD",1644885107614,2.38420677,42553.0,42552.0,0.00109528]
["bitfinex","BTCUSD",1644885107615,2.77456521,42553.0,42552.0,0.00109528]
["bitfinex","BTCUSD",1644885107813,2.88335453,42553.0,42552.0,0.00109528]
["bitfinex","BTCUSD",1644885108660,2.72378032,42553.0,42552.0,0.00109528]
["bitfinex","BTCUSD",1644885109259,2.076824,42552.0,42551.0,0.00651411]
["bitfinex","BTCUSD",1644885109563,2.845411,42552.0,42551.0,0.00651411]
["bitfinex","BTCUSD",1644885109761,2.945411,42552.0,42551.0,0.00651411]
["bitfinex","BTCUSD",1644885109961,1.700411,42552.0,42551.0,0.00651411]
["bitfinex","BTCUSD",1644885111467,0.731824,42551.0,42547.0,0.0022]
["bitfinex","BTCUSD",1644885111721,0.7676744,42550.0,42549.0,0.00040848]
["bitfinex","BTCUSD",1644885111920,0.7676744,42550.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885111921,0.117598,42548.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885112124,1.245,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885112318,1.31489887,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885112518,1.48879093,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885113517,1.49079093,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885114119,1.55945815,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885114318,1.83718175,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885114720,1.48879093,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885115558,1.243624,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885116755,1.241624,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885117559,1.243624,42546.0,42545.0,0.11027045]
["bitfinex","BTCUSD",1644885117960,2.488624,42546.0,42545.0,0.08676089]
["bitfinex","BTCUSD",1644885118762,1.241624,42546.0,42545.0,0.08676089]
["bitfinex","BTCUSD",1644885118960,2.486624,42546.0,42545.0,0.08676089]
["bitfinex","BTCUSD",1644885119609,2.487624,42546.0,42545.0,0.02638163]
["bitfinex","BTCUSD",1644885119913,1.576824,42544.0,42532.0,0.0022249]
["bitfinex","BTCUSD",1644885120107,0.05880327,42541.0,42530.0,0.32205384]
["bitfinex","BTCUSD",1644885120307,0.05880327,42541.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885120308,0.058804,42535.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885120507,0.0526,42534.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885120710,0.381824,42533.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885120907,0.331824,42531.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885121107,0.384424,42531.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885121510,0.385424,42531.0,42530.0,0.00135384]
["bitfinex","BTCUSD",1644885121710,0.0536,42531.0,42530.0,0.33435822]
["bitfinex","BTCUSD",1644885122710,0.0526,42531.0,42530.0,0.4190657]
["bitfinex","BTCUSD",1644885123553,0.0536,42531.0,42530.0,0.4190657]
["bitfinex","BTCUSD",1644885123754,0.001,42531.0,42530.0,0.4190657]
["bitfinex","BTCUSD",1644885123956,0.001,42531.0,42530.0,0.8008897]
["bitfinex","BTCUSD",1644885124159,0.001,42531.0,42530.0,0.4690657]
["bitfinex","BTCUSD",1644885124355,0.001,42531.0,42530.0,0.5515657]
["bitfinex","BTCUSD",1644885124555,0.001,42531.0,42530.0,0.4690657]
["bitfinex","BTCUSD",1644885124956,0.00067159,42539.0,42530.0,0.4690657]
["bitfinex","BTCUSD",1644885125357,0.058792,42536.0,42530.0,0.4690657]
["bitfinex","BTCUSD",1644885125558,0.058792,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1644885125559,0.058789,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1644885126057,0.058789,42536.0,42532.0,0.00067173]
["bitfinex","BTCUSD",1644885126256,0.05267161,42539.0,42532.0,0.00067173]
["bitfinex","BTCUSD",1644885126706,0.00067161,42539.0,42532.0,0.05067173]
["bitfinex","BTCUSD",1644885126904,0.00067161,42539.0,42532.0,0.00067173]
["bitfinex","BTCUSD",1644885127106,0.05,42542.0,42532.0,0.05]
["bitfinex","BTCUSD",1644885127307,0.00067162,42539.0,42538.0,0.31031504]
["bitfinex","BTCUSD",1644885127505,0.33249562,42539.0,42538.0,0.31031504]
["bitfinex","BTCUSD",1644885127710,0.33449562,42539.0,42538.0,0.31031504]
["bitfinex","BTCUSD",1644885127905,0.38449562,42539.0,42538.0,0.31031504]
["bitfinex","BTCUSD",1644885128108,0.38449562,42539.0,42533.0,0.00067171]
["bitfinex","BTCUSD",1644885128306,0.169576,42539.0,42532.0,0.05]
["bitfinex","BTCUSD",1644885128506,0.331824,42537.0,42535.0,0.00067171]
["bitfinex","BTCUSD",1644885128705,0.167576,42539.0,42535.0,0.00067171]
["bitfinex","BTCUSD",1644885128906,0.05,42537.0,42535.0,0.00067171]
["bitfinex","BTCUSD",1644885129109,0.226363,42539.0,42535.0,0.32352534]
["bitfinex","BTCUSD",1644885129110,0.05,42539.0,42535.0,0.32352534]
["bitfinex","BTCUSD",1644885129508,0.001,42537.0,42535.0,0.32285363]
["bitfinex","BTCUSD",1644885129711,0.001,42537.0,42536.0,0.331824]
["bitfinex","BTCUSD",1644885129911,0.001,42537.0,42536.0,0.62966206]
["bitfinex","BTCUSD",1644885130109,0.00026737,42539.0,42538.0,0.082429]
["bitfinex","BTCUSD",1644885130469,0.00026737,42539.0,42538.0,0.05]
["bitfinex","BTCUSD",1644885130658,0.05,42546.0,42538.0,0.05]
["bitfinex","BTCUSD",1644885130856,0.00026737,42541.0,42538.0,0.05]
["bitfinex","BTCUSD",1644885131656,0.00026737,42541.0,42538.0,0.13318376]
["bitfinex","BTCUSD",1644885131858,0.66437052,42547.0,42538.0,0.051]
["bitfinex","BTCUSD",1644885132057,0.00026737,42542.0,42538.0,0.051]
["bitfinex","BTCUSD",1644885132558,0.331824,42541.0,42538.0,0.001]
["bitfinex","BTCUSD",1644885132758,0.331824,42540.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885132961,0.05904837,42542.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885133158,0.331824,42541.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885133358,0.30818305,42540.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885133559,0.33249513,42541.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885133560,0.331824,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885133759,0.440612,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885133959,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885134204,0.60482739,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885135306,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885135510,0.61109366,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885135707,0.66309366,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885135907,0.383824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885136108,0.333824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885136306,0.002,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885136807,0.108788,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885137007,0.108787,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885137307,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885137709,0.381824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885138356,0.05,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885138756,0.2273652,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885138956,0.2263652,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885139656,0.2283652,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885139857,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885140056,0.2283652,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885140256,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885140458,0.2283652,42539.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885140660,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885141557,0.333824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885141810,0.002,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885142308,0.333824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885142910,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885143709,0.333824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885145011,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885145655,0.392611,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885145859,0.333824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885146857,0.331824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885147656,0.333824,42538.0,42537.0,0.00125333]
["bitfinex","BTCUSD",1644885147957,0.333824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885148758,0.6060508,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885149610,0.379824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885150212,0.332824,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885150610,0.331943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885150812,0.65563152,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885151612,0.65663152,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885151814,0.051,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885152011,0.382943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885152211,0.432943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885152812,0.382943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885153459,0.381943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885153659,0.383943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885154659,0.70520704,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885154858,0.70320704,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885155660,0.101,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885155860,0.382943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885156365,0.332943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885156805,0.382943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885157005,0.381943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885157607,0.383943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885157805,0.65985416,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885158007,0.86762691,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885158407,0.86262691,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885158607,0.86262691,42538.0,42537.0,0.00125333]
["bitfinex","BTCUSD",1644885158808,0.86062691,42538.0,42537.0,0.00125333]
["bitfinex","BTCUSD",1644885159012,0.65285416,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885159611,0.65485416,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885160011,0.378943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885160855,0.376943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885161659,0.378943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885162861,0.376943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885163660,0.378943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885164903,0.6632214,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885165605,0.6652214,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885166406,0.378943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885166912,0.376943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885167111,0.476943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885167708,0.478943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885168358,0.378943,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885169160,0.74247986,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885169360,0.797272,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885169565,0.95688167,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885169763,0.95588167,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885170760,0.95588167,42538.0,42537.0,0.00125333]
["bitfinex","BTCUSD",1644885170961,0.9519433,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885171713,0.9539433,42538.0,42537.0,0.00093259]
["bitfinex","BTCUSD",1644885171916,0.9539433,42538.0,42535.0,0.00037915]
["bitfinex","BTCUSD",1644885171917,1.245,42536.0,42535.0,0.00037915]
["bitfinex","BTCUSD",1644885172119,0.378943,42536.0,42535.0,0.00037915]
["bitfinex","BTCUSD",1644885172315,0.73855267,42536.0,42535.0,0.00037915]
["bitfinex","BTCUSD",1644885172515,0.878943,42536.0,42535.0,0.00037915]
["bitfinex","BTCUSD",1644885172716,1.03633035,42536.0,42535.0,0.00037915]
["bitfinex","BTCUSD",1644885172915,0.24190423,42534.0,42531.0,0.00032074]
["bitfinex","BTCUSD",1644885173115,0.05881,42532.0,42530.0,0.00167458]
["bitfinex","BTCUSD",1644885173316,0.378943,42531.0,42530.0,0.00167458]
["bitfinex","BTCUSD",1644885173717,0.646555,42531.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885173916,0.331943,42529.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885174116,0.105805,42528.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885174317,0.331943,42527.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885174516,0.428943,42527.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885174722,0.69939507,42527.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885175117,0.79939507,42527.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885175758,0.80139507,42527.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885176160,0.530943,42527.0,42526.0,0.01836988]
["bitfinex","BTCUSD",1644885176360,0.80707081,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885176561,0.530943,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885176861,0.528943,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885177067,0.72649848,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885177461,0.99946289,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885177663,0.72849848,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885178665,1.00424559,42527.0,42526.0,6.988e-05]
["bitfinex","BTCUSD",1644885179064,1.00424559,42527.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885179065,0.72649848,42527.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885179310,0.17643528,42526.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885179510,0.437755,42525.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885179709,0.331943,42524.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885180414,0.11762328,42524.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885180609,0.08730953,42527.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885180811,0.378943,42526.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885181410,0.373943,42526.0,42521.0,0.00736612]
["bitfinex","BTCUSD",1644885181611,0.11762328,42524.0,42521.0,0.00736612]
["bitfinex","BTCUSD",1644885181812,0.331943,42523.0,42521.0,0.00736612]
["bitfinex","BTCUSD",1644885182211,0.05,42522.0,42521.0,0.00736612]
["bitfinex","BTCUSD",1644885182410,0.381998,42522.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885182615,0.478998,42522.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885182965,0.86148647,42522.0,42521.0,0.00696345]
["bitfinex","BTCUSD",1644885183360,0.86148647,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885183560,0.205812,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885183761,0.049,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885183960,0.380998,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885184761,0.439806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885184961,0.537806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885185763,0.539806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885186910,0.537806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885187711,0.538806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885187909,0.638806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885188112,0.538806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885188308,0.638806,42522.0,42521.0,0.00196345]
["bitfinex","BTCUSD",1644885188707,0.638806,42522.0,42521.0,0.00227951]
["bitfinex","BTCUSD",1644885188908,0.637806,42522.0,42521.0,0.00227951]
["bitfinex","BTCUSD",1644885189507,0.590806,42522.0,42521.0,0.00227951]
["bitfinex","BTCUSD",1644885189709,0.892806,42522.0,42521.0,0.00227951]
["bitfinex","BTCUSD",1644885189908,0.592806,42522.0,42521.0,0.00227951]
["bitfinex","BTCUSD",1644885190477,0.44963365,42521.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885190670,0.20149331,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885190866,0.58619131,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885191266,0.68619131,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885191666,0.68919131,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885191866,0.487698,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885192267,0.0557,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885193073,0.0527,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885193671,0.0547,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885194809,0.386698,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885195008,0.226026,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885195210,0.384698,42519.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885195615,0.05,42520.0,42518.0,0.00209252]
["bitfinex","BTCUSD",1644885195817,0.382998,42519.0,42516.0,0.00066816]
["bitfinex","BTCUSD",1644885196011,0.331998,42518.0,42516.0,0.00066816]
["bitfinex","BTCUSD",1644885196210,0.0527,42517.0,42516.0,0.00066816]
["bitfinex","BTCUSD",1644885196410,1.89788676,42517.0,42516.0,0.00066816]
["bitfinex","BTCUSD",1644885196611,1.89788676,42517.0,42500.0,0.0999]
["bitfinex","BTCUSD",1644885196612,1.345,42515.0,42500.0,0.0999]
["bitfinex","BTCUSD",1644885196815,1.25715598,42510.0,42500.0,0.0999]
["bitfinex","BTCUSD",1644885197115,1.25715598,42510.0,42492.0,0.000983]
["bitfinex","BTCUSD",1644885197116,1.0091,42503.0,42492.0,0.000983]
["bitfinex","BTCUSD",1644885197314,1.0091,42503.0,42487.0,0.25135681]
["bitfinex","BTCUSD",1644885197315,0.331998,42496.0,42485.0,0.00098912]
["bitfinex","BTCUSD",1644885197516,0.331998,42496.0,42473.0,0.09718748]
["bitfinex","BTCUSD",1644885197517,0.331998,42485.0,42473.0,0.09718748]
["bitfinex","BTCUSD",1644885197713,0.331998,42485.0,42471.0,0.01]
["bitfinex","BTCUSD",1644885197714,0.05,42474.0,42471.0,0.01]
["bitfinex","BTCUSD",1644885197984,0.05,42474.0,42467.0,0.0012375]
["bitfinex","BTCUSD",1644885197985,0.058897,42472.0,42467.0,0.0012375]
["bitfinex","BTCUSD",1644885198180,0.6591,42470.0,42467.0,0.0012375]
["bitfinex","BTCUSD",1644885198480,0.6591,42470.0,42464.0,0.19910954]
["bitfinex","BTCUSD",1644885198481,0.332218,42468.0,42464.0,0.19910954]
["bitfinex","BTCUSD",1644885198677,0.0527,42467.0,42465.0,0.19910954]
["bitfinex","BTCUSD",1644885198977,0.0527,42467.0,42463.0,0.3011072]
["bitfinex","BTCUSD",1644885199176,0.0527,42467.0,42466.0,0.0009186]
["bitfinex","BTCUSD",1644885199374,0.0527,42467.0,42463.0,0.29769397]
["bitfinex","BTCUSD",1644885199575,0.0527,42467.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885199773,0.0557,42467.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885199978,0.0546,42467.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885200174,0.0546,42467.0,42465.0,0.332218]
["bitfinex","BTCUSD",1644885200377,0.003,42467.0,42465.0,0.241418]
["bitfinex","BTCUSD",1644885200781,0.003,42467.0,42464.0,0.00124312]
["bitfinex","BTCUSD",1644885200782,0.332209,42466.0,42464.0,0.00124312]
["bitfinex","BTCUSD",1644885200975,0.003,42467.0,42464.0,0.00124312]
["bitfinex","BTCUSD",1644885201176,0.0527,42469.0,42464.0,0.00124312]
["bitfinex","BTCUSD",1644885201374,0.0527,42469.0,42465.0,0.33194]
["bitfinex","BTCUSD",1644885201849,0.0527,42469.0,42465.0,0.00066815]
["bitfinex","BTCUSD",1644885201850,0.33194,42468.0,42465.0,0.00066815]
["bitfinex","BTCUSD",1644885202053,0.0527,42467.0,42465.0,0.00066815]
["bitfinex","BTCUSD",1644885202249,0.38194,42466.0,42465.0,0.00066815]
["bitfinex","BTCUSD",1644885202548,0.1027,42466.0,42465.0,0.00066815]
["bitfinex","BTCUSD",1644885202848,0.1027,42466.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885202849,0.33194,42465.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885203049,0.0527,42465.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885203848,0.0547,42465.0,42464.0,0.00057496]
["bitfinex","BTCUSD",1644885204448,0.0547,42465.0,42464.0,0.27892676]
["bitfinex","BTCUSD",1644885205053,0.0527,42465.0,42464.0,0.27892676]
["bitfinex","BTCUSD",1644885205662,0.0527,42465.0,42464.0,0.27922928]
["bitfinex","BTCUSD",1644885205862,0.0557,42465.0,42464.0,0.27922928]
["bitfinex","BTCUSD",1644885206765,0.0557,42465.0,42464.0,0.61116928]
["bitfinex","BTCUSD",1644885206964,0.0527,42465.0,42464.0,0.66116928]
["bitfinex","BTCUSD",1644885207164,0.62571723,42468.0,42464.0,0.66116928]
["bitfinex","BTCUSD",1644885207367,0.62571723,42468.0,42465.0,0.281805]
["bitfinex","BTCUSD",1644885207564,0.62571723,42468.0,42465.0,0.40439325]
["bitfinex","BTCUSD",1644885207765,0.78856048,42468.0,42465.0,0.65297346]
["bitfinex","BTCUSD",1644885207965,0.78856048,42468.0,42465.0,0.60297346]
["bitfinex","BTCUSD",1644885208364,0.78856048,42468.0,42465.0,0.35439325]
["bitfinex","BTCUSD",1644885208365,0.83856048,42468.0,42465.0,0.35439325]
["bitfinex","BTCUSD",1644885208571,1.07856048,42468.0,42465.0,0.40439325]
["bitfinex","BTCUSD",1644885208767,0.86871723,42468.0,42465.0,0.55439325]
["bitfinex","BTCUSD",1644885208969,0.243,42468.0,42466.0,0.331922]
["bitfinex","BTCUSD",1644885209210,0.24,42468.0,42466.0,0.33222452]
["bitfinex","BTCUSD",1644885209411,0.24,42468.0,42466.0,0.43222452]
["bitfinex","BTCUSD",1644885209610,0.24,42468.0,42467.0,0.25680285]
["bitfinex","BTCUSD",1644885209812,0.24,42468.0,42467.0,0.53889637]
["bitfinex","BTCUSD",1644885210011,0.24,42468.0,42467.0,0.58889637]
["bitfinex","BTCUSD",1644885210012,0.13475837,42468.0,42467.0,0.58889637]
["bitfinex","BTCUSD",1644885210214,0.15982833,42483.0,42468.0,0.8]
["bitfinex","BTCUSD",1644885210412,0.21312696,42488.0,42472.0,0.05]
["bitfinex","BTCUSD",1644885210612,0.2936,42494.0,42475.0,0.05]
["bitfinex","BTCUSD",1644885210613,0.1706,42493.0,42475.0,0.05]
["bitfinex","BTCUSD",1644885210811,0.5,42492.0,42476.0,0.3]
["bitfinex","BTCUSD",1644885211013,0.34778539,42488.0,42481.0,0.27607272]
["bitfinex","BTCUSD",1644885211214,0.34778539,42488.0,42478.0,0.30321721]
["bitfinex","BTCUSD",1644885211215,0.2566412,42479.0,42478.0,0.30321721]
["bitfinex","BTCUSD",1644885211412,0.2566412,42479.0,42478.0,0.73791313]
["bitfinex","BTCUSD",1644885211611,0.3066412,42479.0,42478.0,1.01516032]
["bitfinex","BTCUSD",1644885211813,0.2566412,42479.0,42478.0,1.06516032]
["bitfinex","BTCUSD",1644885212012,0.2566412,42479.0,42478.0,1.11786032]
["bitfinex","BTCUSD",1644885212409,0.2566412,42479.0,42478.0,1.21776032]
["bitfinex","BTCUSD",1644885212812,0.2566412,42479.0,42478.0,1.31776032]
["bitfinex","BTCUSD",1644885213269,0.2566412,42479.0,42478.0,1.21786032]
["bitfinex","BTCUSD",1644885213774,0.2566412,42479.0,42478.0,1.21986032]
["bitfinex","BTCUSD",1644885214874,0.05,42493.0,42479.0,0.8]
["bitfinex","BTCUSD",1644885215074,0.1937,42494.0,42484.0,0.0999]
["bitfinex","BTCUSD",1644885215276,0.1937,42494.0,42484.0,0.1526]
["bitfinex","BTCUSD",1644885215277,0.6029944,42493.0,42484.0,0.1526]
["bitfinex","BTCUSD",1644885215474,0.33194,42491.0,42484.0,0.1526]
["bitfinex","BTCUSD",1644885215673,0.33194,42491.0,42484.0,0.0527]
["bitfinex","BTCUSD",1644885215872,0.33194,42490.0,42484.0,0.0537]
["bitfinex","BTCUSD",1644885216073,0.05,42491.0,42489.0,0.33341638]
["bitfinex","BTCUSD",1644885216283,0.05,42493.0,42485.0,0.00092506]
["bitfinex","BTCUSD",1644885216474,0.05,42493.0,42485.0,0.00062254]
["bitfinex","BTCUSD",1644885216719,0.2947,42494.0,42485.0,0.00092506]
["bitfinex","BTCUSD",1644885217319,0.53396874,42494.0,42486.0,0.25386879]
["bitfinex","BTCUSD",1644885217519,0.53396874,42494.0,42487.0,0.00062252]
["bitfinex","BTCUSD",1644885217720,0.33194,42493.0,42487.0,0.00062252]
["bitfinex","BTCUSD",1644885217919,0.53496874,42494.0,42487.0,0.00092504]
["bitfinex","BTCUSD",1644885218120,0.33194,42493.0,42487.0,0.00092504]
["bitfinex","BTCUSD",1644885218320,0.53496874,42494.0,42487.0,0.00092504]
["bitfinex","BTCUSD",1644885218522,0.64458623,42493.0,42487.0,0.00030252]
["bitfinex","BTCUSD",1644885218724,0.31264623,42493.0,42488.0,0.00062251]
["bitfinex","BTCUSD",1644885219722,0.31464623,42493.0,42487.0,0.00030252]
["bitfinex","BTCUSD",1644885219926,0.31464623,42493.0,42488.0,0.00062399]
["bitfinex","BTCUSD",1644885220564,0.31464623,42493.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885220762,0.36464623,42493.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885220967,0.36264623,42493.0,42488.0,0.00030252]
["bitfinex","BTCUSD",1644885221162,0.36264623,42493.0,42488.0,0.00062399]
["bitfinex","BTCUSD",1644885221362,0.36264623,42493.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885221764,0.36464623,42493.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885221964,0.33194,42492.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885222167,0.36464623,42493.0,42488.0,0.00030252]
["bitfinex","BTCUSD",1644885222365,0.36464623,42493.0,42488.0,0.00062399]
["bitfinex","BTCUSD",1644885222568,0.36464623,42493.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885222966,0.36264623,42493.0,42488.0,0.00092651]
["bitfinex","BTCUSD",1644885223366,0.36264623,42493.0,42488.0,0.00030252]
["bitfinex","BTCUSD",1644885223568,0.05,42492.0,42488.0,0.00062382]
["bitfinex","BTCUSD",1644885223866,0.33194,42492.0,42488.0,0.00092634]
["bitfinex","BTCUSD",1644885224316,0.33194,42490.0,42488.0,0.00092634]
["bitfinex","BTCUSD",1644885224516,0.05,42492.0,42488.0,0.00030252]
["bitfinex","BTCUSD",1644885224716,0.05,42492.0,42487.0,0.00219446]
["bitfinex","BTCUSD",1644885225118,0.41264623,42493.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885225518,0.33194,42491.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885225719,0.05,42491.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885226322,0.36364623,42493.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885226924,0.33194,42491.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885227225,0.38194,42491.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885227423,0.38194,42491.0,42490.0,0.00186713]
["bitfinex","BTCUSD",1644885227824,0.38394,42491.0,42490.0,0.00186713]
["bitfinex","BTCUSD",1644885228062,0.052,42491.0,42490.0,0.00186713]
["bitfinex","BTCUSD",1644885228363,0.002,42491.0,42490.0,0.00186713]
["bitfinex","BTCUSD",1644885228565,0.33394,42491.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885228762,0.002,42491.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885229165,0.36264623,42493.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885229762,0.36464623,42493.0,42490.0,0.00186713]
["bitfinex","BTCUSD",1644885229960,0.36464623,42493.0,42490.0,0.00156461]
["bitfinex","BTCUSD",1644885230163,0.36464623,42493.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885230362,0.052,42493.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885230562,0.002,42493.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885230964,0.002,42493.0,42490.0,0.00225828]
["bitfinex","BTCUSD",1644885231164,0.4837,42494.0,42490.0,0.00225828]
["bitfinex","BTCUSD",1644885231713,0.82290876,42494.0,42490.0,0.00225828]
["bitfinex","BTCUSD",1644885231918,0.33194,42492.0,42490.0,0.00257958]
["bitfinex","BTCUSD",1644885232114,0.82490876,42494.0,42490.0,0.00257958]
["bitfinex","BTCUSD",1644885232115,0.33194,42491.0,42490.0,0.00257958]
["bitfinex","BTCUSD",1644885232614,0.38194,42491.0,42490.0,0.00257958]
["bitfinex","BTCUSD",1644885233016,0.38194,42491.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885233616,0.82290876,42494.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885233815,0.002,42491.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885234822,0.33394,42491.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885235016,0.38194,42491.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885235217,0.05,42491.0,42490.0,0.00195576]
["bitfinex","BTCUSD",1644885235663,0.88175876,42494.0,42490.0,0.00217917]
["bitfinex","BTCUSD",1644885235863,0.001,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885236463,0.33294,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885236764,0.38294,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885236967,0.38263299,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885237162,0.38163299,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885237764,0.38363299,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885238165,0.05169299,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885238364,0.38363299,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885238563,0.002,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885239213,0.38394,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885239616,0.05,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885239815,0.002,42491.0,42490.0,0.00187665]
["bitfinex","BTCUSD",1644885240615,0.002,42491.0,42490.0,0.2134001]
["bitfinex","BTCUSD",1644885241117,0.04060292,42486.0,42477.0,0.058846]
["bitfinex","BTCUSD",1644885241415,0.04060292,42486.0,42483.0,0.53208755]
["bitfinex","BTCUSD",1644885241814,0.04160292,42486.0,42483.0,0.53208755]
["bitfinex","BTCUSD",1644885242219,0.04160292,42486.0,42484.0,0.31068755]
["bitfinex","BTCUSD",1644885242415,0.04160292,42486.0,42485.0,0.281496]
["bitfinex","BTCUSD",1644885243061,0.04060292,42486.0,42485.0,0.281496]
["bitfinex","BTCUSD",1644885243863,0.04260292,42486.0,42485.0,0.281496]
["bitfinex","BTCUSD",1644885244264,0.04260292,42486.0,42484.0,0.31068755]
["bitfinex","BTCUSD",1644885244466,0.04260292,42486.0,42479.0,0.05]
["bitfinex","BTCUSD",1644885244664,0.04260292,42486.0,42479.0,0.33194]
["bitfinex","BTCUSD",1644885244869,0.04260292,42486.0,42480.0,0.33194]
["bitfinex","BTCUSD",1644885245066,0.04060292,42486.0,42480.0,0.33194]
["bitfinex","BTCUSD",1644885245263,0.04060292,42486.0,42480.0,0.59580117]
["bitfinex","BTCUSD",1644885245868,0.04060292,42486.0,42484.0,0.33533418]
["bitfinex","BTCUSD",1644885245869,0.04460292,42486.0,42484.0,0.33533418]
["bitfinex","BTCUSD",1644885246464,0.04460292,42486.0,42484.0,0.41007574]
["bitfinex","BTCUSD",1644885246916,0.058859,42485.0,42484.0,0.41007574]
["bitfinex","BTCUSD",1644885247218,0.058859,42485.0,42484.0,0.33533418]
["bitfinex","BTCUSD",1644885247418,0.058859,42485.0,42480.0,0.26319561]
["bitfinex","BTCUSD",1644885247616,0.058859,42485.0,42482.0,0.00066554]
["bitfinex","BTCUSD",1644885247816,0.061859,42485.0,42483.0,0.33194]
["bitfinex","BTCUSD",1644885248417,0.061859,42485.0,42483.0,0.3330879]
["bitfinex","BTCUSD",1644885248817,0.06039807,42485.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885249019,0.04060292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885249418,0.04060292,42486.0,42483.0,0.3330879]
["bitfinex","BTCUSD",1644885249923,0.04360292,42486.0,42483.0,0.3330879]
["bitfinex","BTCUSD",1644885250119,0.04360292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885250319,0.04360292,42486.0,42483.0,0.3330879]
["bitfinex","BTCUSD",1644885250568,0.04360292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885250967,0.04360292,42486.0,42483.0,0.3330879]
["bitfinex","BTCUSD",1644885251164,0.04060292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885251767,0.04360292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885253168,0.28060292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885253769,0.28360292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885254215,0.28360292,42486.0,42484.0,0.281494]
["bitfinex","BTCUSD",1644885254416,0.34245792,42486.0,42484.0,0.281494]
["bitfinex","BTCUSD",1644885254817,0.39245792,42486.0,42483.0,0.33375344]
["bitfinex","BTCUSD",1644885255017,0.38945792,42486.0,42483.0,0.33375344]
["bitfinex","BTCUSD",1644885255226,0.28060292,42486.0,42484.0,0.33194]
["bitfinex","BTCUSD",1644885255418,0.28060292,42486.0,42484.0,0.88622364]
["bitfinex","BTCUSD",1644885255617,0.28060292,42486.0,42485.0,0.57982664]
["bitfinex","BTCUSD",1644885255816,0.28060292,42486.0,42485.0,0.381487]
["bitfinex","BTCUSD",1644885256218,0.28060292,42486.0,42485.0,0.87151387]
["bitfinex","BTCUSD",1644885256821,0.28060292,42486.0,42485.0,0.93135148]
["bitfinex","BTCUSD",1644885257619,0.28060292,42486.0,42485.0,0.99772017]
["bitfinex","BTCUSD",1644885257823,0.28060292,42486.0,42485.0,0.99972017]
["bitfinex","BTCUSD",1644885258068,0.28060292,42486.0,42485.0,0.83988256]
["bitfinex","BTCUSD",1644885258666,0.28060292,42486.0,42485.0,0.93488256]
["bitfinex","BTCUSD",1644885259066,0.28060292,42486.0,42485.0,1.62745803]
["bitfinex","BTCUSD",1644885259868,0.28060292,42486.0,42485.0,1.62945803]
["bitfinex","BTCUSD",1644885260072,0.28060292,42486.0,42485.0,1.33006758]
["bitfinex","BTCUSD",1644885260469,0.28060292,42486.0,42485.0,1.28006758]
["bitfinex","BTCUSD",1644885260767,0.28060292,42486.0,42485.0,1.18006758]
["bitfinex","BTCUSD",1644885260967,0.28060292,42486.0,42485.0,1.52936596]
["bitfinex","BTCUSD",1644885261169,0.28060292,42486.0,42485.0,0.87998256]
["bitfinex","BTCUSD",1644885261368,0.28060292,42486.0,42485.0,0.97998256]
["bitfinex","BTCUSD",1644885261566,0.28060292,42486.0,42485.0,0.87998256]
["bitfinex","BTCUSD",1644885261821,0.28060292,42486.0,42485.0,0.88198256]
["bitfinex","BTCUSD",1644885262223,0.28060292,42486.0,42485.0,1.18139073]
["bitfinex","BTCUSD",1644885263222,0.28060292,42486.0,42485.0,0.97998256]
["bitfinex","BTCUSD",1644885263424,0.28060292,42486.0,42485.0,1.38205218]
["bitfinex","BTCUSD",1644885263623,0.05884,42500.0,42486.0,0.8]
["bitfinex","BTCUSD",1644885263823,0.31388234,42501.0,42489.0,0.058835]
["bitfinex","BTCUSD",1644885264027,0.49276612,42502.0,42491.0,0.29939029]
["bitfinex","BTCUSD",1644885264028,0.00066612,42502.0,42491.0,0.29939029]
["bitfinex","BTCUSD",1644885264227,0.1961,42503.0,42492.0,1.0393878]
["bitfinex","BTCUSD",1644885264426,0.19788234,42507.0,42494.0,1.54439029]
["bitfinex","BTCUSD",1644885264625,0.2,42509.0,42504.0,0.21082121]
["bitfinex","BTCUSD",1644885264626,0.39788234,42509.0,42504.0,0.21082121]
["bitfinex","BTCUSD",1644885264824,0.2,42509.0,42505.0,0.326767]
["bitfinex","BTCUSD",1644885265025,0.27282635,42508.0,42503.0,0.25302927]
["bitfinex","BTCUSD",1644885265225,0.27282635,42508.0,42502.0,0.0471]
["bitfinex","BTCUSD",1644885265472,0.2,42509.0,42503.0,0.332125]
["bitfinex","BTCUSD",1644885265862,0.00064468,42507.0,42503.0,0.332125]
["bitfinex","BTCUSD",1644885266063,0.00064468,42507.0,42506.0,0.06951535]
["bitfinex","BTCUSD",1644885266262,0.00064468,42507.0,42506.0,0.34047635]
["bitfinex","BTCUSD",1644885266661,0.47414336,42509.0,42506.0,0.270961]
["bitfinex","BTCUSD",1644885266862,0.47414336,42509.0,42503.0,0.27725531]
["bitfinex","BTCUSD",1644885267063,0.58361303,42509.0,42504.0,0.270966]
["bitfinex","BTCUSD",1644885267264,0.58361303,42509.0,42503.0,0.27725531]
["bitfinex","BTCUSD",1644885267865,0.58296836,42509.0,42502.0,0.12476362]
["bitfinex","BTCUSD",1644885268064,0.58296836,42509.0,42503.0,0.332125]
["bitfinex","BTCUSD",1644885268268,0.00064467,42508.0,42504.0,0.275971]
["bitfinex","BTCUSD",1644885268865,0.05883,42507.0,42503.0,0.275962]
["bitfinex","BTCUSD",1644885269514,0.05883,42507.0,42503.0,0.55672792]
["bitfinex","BTCUSD",1644885269916,0.05883,42507.0,42503.0,0.55506838]
["bitfinex","BTCUSD",1644885270314,0.05883,42507.0,42503.0,0.276962]
["bitfinex","BTCUSD",1644885270513,0.05945366,42507.0,42503.0,0.276962]
["bitfinex","BTCUSD",1644885270918,0.00062366,42507.0,42503.0,0.276962]
["bitfinex","BTCUSD",1644885271115,0.00062366,42507.0,42502.0,0.17558009]
["bitfinex","BTCUSD",1644885271316,0.00062366,42507.0,42503.0,0.056186]
["bitfinex","BTCUSD",1644885271516,0.05883,42508.0,42503.0,0.056186]
["bitfinex","BTCUSD",1644885271717,0.00062366,42507.0,42503.0,0.056186]
["bitfinex","BTCUSD",1644885272717,0.05883,42508.0,42503.0,0.056186]
["bitfinex","BTCUSD",1644885272971,0.00062508,42507.0,42504.0,0.056184]
["bitfinex","BTCUSD",1644885273166,0.00062508,42507.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885273365,0.05945208,42507.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885273966,0.058827,42507.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885274166,0.00062509,42506.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885275067,0.64179636,42509.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885275267,0.058827,42505.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885275869,0.299827,42505.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885276715,0.300452,42505.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885276918,0.241625,42505.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885277116,0.240625,42505.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885277516,0.24,42505.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885277718,0.240625,42505.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885278018,0.241625,42505.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885278818,0.241,42505.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885279017,0.241625,42505.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885279218,0.240625,42505.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885279821,0.290625,42505.0,42501.0,0.056188]
["bitfinex","BTCUSD",1644885280019,0.05883,42504.0,42501.0,0.057188]
["bitfinex","BTCUSD",1644885280470,0.05883,42504.0,42501.0,0.40372339]
["bitfinex","BTCUSD",1644885280866,0.05883,42504.0,42501.0,0.50372339]
["bitfinex","BTCUSD",1644885281271,0.05883,42504.0,42501.0,0.50272339]
["bitfinex","BTCUSD",1644885281468,0.24062501,42505.0,42501.0,0.50272339]
["bitfinex","BTCUSD",1644885281869,0.001,42504.0,42501.0,0.50372339]
["bitfinex","BTCUSD",1644885283071,0.001,42504.0,42501.0,0.40372339]
["bitfinex","BTCUSD",1644885283270,0.29062501,42505.0,42501.0,0.40272339]
["bitfinex","BTCUSD",1644885283472,0.29,42505.0,42501.0,0.40272339]
["bitfinex","BTCUSD",1644885283875,0.29,42505.0,42501.0,0.40372339]
["bitfinex","BTCUSD",1644885283876,0.058829,42504.0,42501.0,0.40372339]
["bitfinex","BTCUSD",1644885284320,0.24162501,42505.0,42501.0,0.62136307]
["bitfinex","BTCUSD",1644885284519,0.24162501,42505.0,42503.0,0.275964]
["bitfinex","BTCUSD",1644885284720,0.241,42505.0,42504.0,0.0527]
["bitfinex","BTCUSD",1644885284918,0.24162501,42505.0,42504.0,0.108883]
["bitfinex","BTCUSD",1644885285317,0.24062501,42505.0,42504.0,0.35227649]
["bitfinex","BTCUSD",1644885285518,0.24062501,42505.0,42504.0,0.40227649]
["bitfinex","BTCUSD",1644885285818,0.24062501,42505.0,42504.0,0.50227649]
["bitfinex","BTCUSD",1644885286019,0.24,42505.0,42504.0,0.50427649]
["bitfinex","BTCUSD",1644885287222,0.24,42505.0,42504.0,0.50227649]
["bitfinex","BTCUSD",1644885287820,0.24,42505.0,42504.0,0.45227649]
["bitfinex","BTCUSD",1644885288067,0.24,42505.0,42504.0,0.45427649]
["bitfinex","BTCUSD",1644885289372,0.3,42516.0,42507.0,0.11761519]
["bitfinex","BTCUSD",1644885289572,0.01,42519.0,42508.0,0.108507]
["bitfinex","BTCUSD",1644885289767,0.01,42519.0,42508.0,0.108137]
["bitfinex","BTCUSD",1644885289967,0.01,42519.0,42508.0,0.107367]
["bitfinex","BTCUSD",1644885290168,0.01,42519.0,42517.0,0.26012575]
["bitfinex","BTCUSD",1644885290369,0.01,42519.0,42518.0,0.273953]
["bitfinex","BTCUSD",1644885290767,0.01,42519.0,42518.0,0.56992063]
["bitfinex","BTCUSD",1644885292626,0.01,42519.0,42516.0,0.328971]
["bitfinex","BTCUSD",1644885292825,0.01,42519.0,42516.0,0.381671]
["bitfinex","BTCUSD",1644885293825,0.068812,42519.0,42516.0,0.381671]
["bitfinex","BTCUSD",1644885294026,0.068812,42519.0,42517.0,0.2612822]
["bitfinex","BTCUSD",1644885294225,0.068812,42519.0,42518.0,0.328955]
["bitfinex","BTCUSD",1644885294429,0.068812,42519.0,42516.0,0.0527]
["bitfinex","BTCUSD",1644885294827,0.01,42519.0,42516.0,0.0527]
["bitfinex","BTCUSD",1644885295026,0.01,42519.0,42511.0,0.0527]
["bitfinex","BTCUSD",1644885295480,0.2941746,42517.0,42511.0,0.3156499]
["bitfinex","BTCUSD",1644885295675,0.3529896,42517.0,42511.0,0.3156499]
["bitfinex","BTCUSD",1644885295875,0.46239193,42517.0,42512.0,0.329007]
["bitfinex","BTCUSD",1644885296074,0.46239193,42517.0,42511.0,0.3166499]
["bitfinex","BTCUSD",1644885296273,0.46239193,42517.0,42512.0,0.329007]
["bitfinex","BTCUSD",1644885296474,0.46239193,42517.0,42511.0,0.3166499]
["bitfinex","BTCUSD",1644885296673,0.46239193,42517.0,42512.0,0.329007]
["bitfinex","BTCUSD",1644885296674,0.4618056,42517.0,42512.0,0.329007]
["bitfinex","BTCUSD",1644885296874,0.4618056,42517.0,42511.0,0.0537]
["bitfinex","BTCUSD",1644885297077,0.00058634,42516.0,42512.0,0.329008]
["bitfinex","BTCUSD",1644885297276,0.05940234,42516.0,42512.0,0.329008]
["bitfinex","BTCUSD",1644885297476,0.11821754,42516.0,42512.0,0.329008]
["bitfinex","BTCUSD",1644885297875,0.1176312,42516.0,42512.0,0.329008]
["bitfinex","BTCUSD",1644885298075,0.058816,42516.0,42512.0,0.330008]
["bitfinex","BTCUSD",1644885298374,0.05940623,42516.0,42512.0,0.330008]
["bitfinex","BTCUSD",1644885298775,0.29940623,42516.0,42512.0,0.330008]
["bitfinex","BTCUSD",1644885299218,0.298816,42516.0,42512.0,0.329008]
["bitfinex","BTCUSD",1644885299419,0.29940623,42516.0,42512.0,0.329008]
["bitfinex","BTCUSD",1644885300022,0.05940623,42516.0,42512.0,0.330008]
["bitfinex","BTCUSD",1644885301122,0.05940623,42516.0,42510.0,0.183129]
["bitfinex","BTCUSD",1644885301321,0.05940623,42516.0,42509.0,0.25156574]
["bitfinex","BTCUSD",1644885301322,0.10940623,42516.0,42511.0,0.0527]
["bitfinex","BTCUSD",1644885301522,0.058816,42516.0,42508.0,0.158815]
["bitfinex","BTCUSD",1644885301723,0.00058985,42515.0,42508.0,0.1]
["bitfinex","BTCUSD",1644885301924,0.05940985,42515.0,42505.0,0.14685188]
["bitfinex","BTCUSD",1644885302128,0.058822,42513.0,42511.0,0.001]
["bitfinex","BTCUSD",1644885302325,0.33955369,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1644885302525,1.07149369,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1644885302728,1.83309369,42512.0,42511.0,0.001]
["bitfinex","BTCUSD",1644885302978,0.33341496,42510.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885303174,0.24844292,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885303373,0.43464,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885303571,0.70716736,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885303772,1.00561028,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885304272,1.00661028,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885304873,1.30362114,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885305074,1.36246514,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885305274,0.78108222,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885305574,0.48407136,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885305975,0.48607136,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885306822,0.81801136,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885307226,0.38407136,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885307925,0.38607136,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885308123,0.33607136,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885308722,0.113544,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885309123,0.111544,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885309329,0.058844,42508.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885309525,0.00058993,42509.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885309927,0.06029696,42510.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885309928,0.002,42508.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885310124,0.21,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885312075,0.211,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885314076,0.213,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885315324,0.21,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885315927,0.211,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885317431,0.21,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885317974,0.211,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885319268,0.21,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885319972,0.211,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885321369,0.21,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885322119,0.211,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885323320,0.21,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885324121,0.211,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885324823,0.21090895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885325322,0.20990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885326168,0.21090895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885327370,0.20990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885328172,0.21190895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885329419,0.20990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885330020,0.21090895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885331324,0.20990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885332023,0.21090895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885333076,0.26090895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885333472,0.25990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885333872,0.20990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885334073,0.21190895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885335374,0.20990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885335977,0.25990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885336174,0.26190895,42506.0,42505.0,0.03165188]
["bitfinex","BTCUSD",1644885337522,0.25990895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885337722,0.59184895,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885337923,0.79034482,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885338128,0.72525696,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885338324,1.05719696,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885338524,1.35485748,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885338724,1.18268944,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885339325,1.18068944,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885339727,0.88302892,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885340125,0.88502892,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885340327,0.97348796,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885340575,0.66283995,42506.0,42505.0,0.03065188]
["bitfinex","BTCUSD",1644885340878,0.66283995,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885341476,0.41260895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885342076,0.41460895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885342275,0.66283995,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885342677,0.31460895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885343275,0.31260895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885344076,0.31460895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885344320,0.56283995,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885345323,0.31460895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885345527,0.31260895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885345724,0.56083995,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885345922,0.31260895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885346126,0.31460895,42506.0,42505.0,0.03058455]
["bitfinex","BTCUSD",1644885346923,0.31460895,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885347125,0.60136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885347323,0.59936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885348173,0.60136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885349372,0.59936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885350172,0.60136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885350379,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885351376,0.88130064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885351572,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885352221,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885352622,0.88330064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885352822,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885353423,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885354225,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885354427,0.88330064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885354625,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885355475,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885355869,0.88130064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885356072,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885356270,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885356871,0.88330064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885357072,0.79959164,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885357471,0.79759164,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885357872,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885358471,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885358671,0.7498048,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885358872,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885359918,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885360117,0.60136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885360718,0.79959164,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885361018,0.55136064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885361418,0.54936064,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885362018,0.54674264,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885362219,0.54874264,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885363476,0.25999095,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885363777,0.20729095,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885364274,0.20929095,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885365472,0.20729095,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885366277,0.20929095,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885367535,0.20729095,42506.0,42505.0,0.02982055]
["bitfinex","BTCUSD",1644885368236,0.20729095,42506.0,42505.0,0.09803504]
["bitfinex","BTCUSD",1644885368237,0.21029095,42506.0,42505.0,0.09803504]
["bitfinex","BTCUSD",1644885368839,0.25874283,42510.0,42506.0,0.75]
["bitfinex","BTCUSD",1644885368840,0.00147496,42510.0,42506.0,0.75]
["bitfinex","BTCUSD",1644885369043,0.00062612,42509.0,42508.0,0.19902611]
["bitfinex","BTCUSD",1644885369242,0.00062612,42509.0,42508.0,0.67675973]
["bitfinex","BTCUSD",1644885369539,0.00062612,42509.0,42508.0,0.73557273]
["bitfinex","BTCUSD",1644885369841,0.00062612,42509.0,42508.0,0.89438373]
["bitfinex","BTCUSD",1644885370037,0.00147496,42510.0,42508.0,0.89438373]
["bitfinex","BTCUSD",1644885370238,0.00147496,42510.0,42509.0,0.22286323]
["bitfinex","BTCUSD",1644885370477,0.00147496,42510.0,42509.0,0.27556323]
["bitfinex","BTCUSD",1644885371775,0.00147496,42510.0,42509.0,0.56818285]
["bitfinex","BTCUSD",1644885372172,0.00147496,42510.0,42509.0,0.67018285]
["bitfinex","BTCUSD",1644885373976,0.00147496,42510.0,42509.0,0.66818285]
["bitfinex","BTCUSD",1644885374224,0.00147496,42510.0,42509.0,0.67018285]
["bitfinex","BTCUSD",1644885374825,0.00147496,42510.0,42509.0,0.37756323]
["bitfinex","BTCUSD",1644885375224,0.00147496,42510.0,42509.0,0.27756323]
["bitfinex","BTCUSD",1644885375425,0.00147496,42510.0,42509.0,0.27556323]
["bitfinex","BTCUSD",1644885376226,0.00147496,42510.0,42509.0,0.27756323]
["bitfinex","BTCUSD",1644885377531,0.00147496,42510.0,42509.0,0.27556323]
["bitfinex","BTCUSD",1644885377979,0.00147496,42510.0,42508.0,0.10881975]
["bitfinex","BTCUSD",1644885378175,0.00147496,42510.0,42509.0,0.002]
["bitfinex","BTCUSD",1644885379575,0.00147496,42510.0,42508.0,0.3129238]
["bitfinex","BTCUSD",1644885380177,0.00247496,42510.0,42508.0,0.3129238]
["bitfinex","BTCUSD",1644885380975,0.001,42510.0,42508.0,0.3129238]
["bitfinex","BTCUSD",1644885381576,0.00064873,42511.0,42508.0,0.3129238]
["bitfinex","BTCUSD",1644885382024,0.00032183,42514.0,42508.0,0.3129238]
["bitfinex","BTCUSD",1644885382226,0.002,42511.0,42508.0,0.30410405]
["bitfinex","BTCUSD",1644885383326,0.002,42511.0,42508.0,0.42174916]
["bitfinex","BTCUSD",1644885383526,0.00064873,42512.0,42508.0,0.42174916]
["bitfinex","BTCUSD",1644885383727,0.00064873,42512.0,42509.0,0.05]
["bitfinex","BTCUSD",1644885384128,0.00064873,42512.0,42508.0,0.35410405]
["bitfinex","BTCUSD",1644885384326,0.00164873,42512.0,42508.0,0.35410405]
["bitfinex","BTCUSD",1644885384528,0.001,42512.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885384728,0.00162505,42512.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885385480,0.00062505,42512.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885385676,0.058824,42513.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885385875,0.05944904,42513.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885386076,0.00062504,42513.0,42510.0,2.52927705]
["bitfinex","BTCUSD",1644885386275,0.00162504,42513.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885386876,0.001,42513.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885387476,0.00094687,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885388176,0.00032183,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885388377,0.00262663,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885388676,0.00294846,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885389325,0.00232183,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885389524,0.00094846,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885390329,0.00294846,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885390526,0.00232183,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885390825,0.00232183,42514.0,42510.0,0.05872344]
["bitfinex","BTCUSD",1644885390826,0.00294846,42514.0,42510.0,0.05872344]
["bitfinex","BTCUSD",1644885391429,0.00294846,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885391626,0.058819,42517.0,42508.0,0.05689482]
["bitfinex","BTCUSD",1644885391627,0.00032183,42516.0,42508.0,0.05689482]
["bitfinex","BTCUSD",1644885391826,0.33535567,42515.0,42508.0,0.05689482]
["bitfinex","BTCUSD",1644885392028,0.00062652,42514.0,42508.0,0.05689482]
["bitfinex","BTCUSD",1644885392428,0.00094835,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885392976,0.00032183,42514.0,42510.0,0.05882356]
["bitfinex","BTCUSD",1644885393174,0.3356775,42515.0,42510.0,0.10882356]
["bitfinex","BTCUSD",1644885393378,0.00094835,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885393576,0.00062652,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885393776,0.00094835,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885393976,0.05977035,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885394178,0.05914383,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885394376,0.06177035,42514.0,42510.0,0.05]
["bitfinex","BTCUSD",1644885394778,0.06177035,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885395276,0.06114383,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885395480,0.06177036,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885396077,0.05977036,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885396278,0.06177036,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885396478,0.06114383,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885396725,0.06177036,42514.0,42509.0,0.11764256]
["bitfinex","BTCUSD",1644885397126,0.06177036,42514.0,42511.0,0.05882167]
["bitfinex","BTCUSD",1644885397526,0.06177036,42514.0,42512.0,0.11763557]
["bitfinex","BTCUSD",1644885397527,0.00062653,42514.0,42512.0,0.11763557]
["bitfinex","BTCUSD",1644885397729,0.058818,42516.0,42512.0,0.21763557]
["bitfinex","BTCUSD",1644885397928,0.00094835,42515.0,42512.0,0.21763557]
["bitfinex","BTCUSD",1644885398131,0.00062652,42515.0,42512.0,0.21763557]
["bitfinex","BTCUSD",1644885398329,0.00062652,42515.0,42512.0,0.49911453]
["bitfinex","BTCUSD",1644885398330,0.003,42514.0,42512.0,0.49911453]
["bitfinex","BTCUSD",1644885398529,0.003,42514.0,42513.0,0.05881693]
["bitfinex","BTCUSD",1644885398730,0.00332183,42514.0,42513.0,0.05881693]
["bitfinex","BTCUSD",1644885398929,0.003,42514.0,42513.0,0.05881693]
["bitfinex","BTCUSD",1644885399531,0.00032183,42515.0,42513.0,0.05881693]
["bitfinex","BTCUSD",1644885399730,0.00062652,42516.0,42513.0,0.05881693]
["bitfinex","BTCUSD",1644885399930,0.00032183,42515.0,42513.0,0.05881693]
["bitfinex","BTCUSD",1644885400130,0.00032183,42517.0,42515.0,0.25847327]
["bitfinex","BTCUSD",1644885400330,0.00062651,42517.0,42515.0,0.34242165]
["bitfinex","BTCUSD",1644885401375,0.00032183,42518.0,42515.0,0.34242165]
["bitfinex","BTCUSD",1644885401575,0.00062649,42518.0,42515.0,0.34242165]
["bitfinex","BTCUSD",1644885401774,0.00094832,42518.0,42515.0,0.34242165]
["bitfinex","BTCUSD",1644885402378,0.00294832,42518.0,42515.0,0.34242165]
["bitfinex","BTCUSD",1644885402581,0.00232183,42518.0,42515.0,0.25847327]
["bitfinex","BTCUSD",1644885402777,0.06113783,42518.0,42515.0,0.25847327]
["bitfinex","BTCUSD",1644885403578,0.05913783,42518.0,42515.0,0.25847327]
["bitfinex","BTCUSD",1644885403778,0.11795983,42518.0,42515.0,0.25847327]
["bitfinex","BTCUSD",1644885403977,0.11795983,42518.0,42515.0,0.05881497]
["bitfinex","BTCUSD",1644885404232,0.17878183,42518.0,42515.0,0.05881497]
["bitfinex","BTCUSD",1644885405534,0.058825,42516.0,42513.0,0.19871046]
["bitfinex","BTCUSD",1644885405734,0.058825,42515.0,42513.0,0.19871046]
["bitfinex","BTCUSD",1644885406134,0.05914683,42515.0,42512.0,0.05]
["bitfinex","BTCUSD",1644885406333,0.060825,42515.0,42508.0,0.35746314]
["bitfinex","BTCUSD",1644885406535,0.06114683,42515.0,42508.0,0.05]
["bitfinex","BTCUSD",1644885406736,0.058826,42512.0,42505.0,0.1499]
["bitfinex","BTCUSD",1644885407137,0.058826,42512.0,42505.0,0.35397833]
["bitfinex","BTCUSD",1644885407536,0.00062656,42511.0,42505.0,0.35397833]
["bitfinex","BTCUSD",1644885407737,0.058828,42510.0,42505.0,0.35397833]
["bitfinex","BTCUSD",1644885408375,0.059828,42510.0,42505.0,0.35497833]
["bitfinex","BTCUSD",1644885408776,0.06045456,42510.0,42505.0,0.35497833]
["bitfinex","BTCUSD",1644885409577,0.05945456,42510.0,42505.0,0.35397833]
["bitfinex","BTCUSD",1644885409779,0.058828,42510.0,42505.0,0.35397833]
["bitfinex","BTCUSD",1644885409980,0.058828,42510.0,42508.0,0.11765334]
["bitfinex","BTCUSD",1644885409981,0.05945457,42510.0,42508.0,0.11765334]
["bitfinex","BTCUSD",1644885410183,0.26575379,42509.0,42508.0,0.11765334]
["bitfinex","BTCUSD",1644885410383,0.05945457,42510.0,42505.0,0.1499]
["bitfinex","BTCUSD",1644885410384,0.06045457,42510.0,42505.0,0.1509]
["bitfinex","BTCUSD",1644885410584,0.058841,42508.0,42505.0,0.1509]
["bitfinex","BTCUSD",1644885410784,0.71763834,42507.0,42505.0,0.1509]
["bitfinex","BTCUSD",1644885410982,0.0527,42506.0,42505.0,0.051]
["bitfinex","BTCUSD",1644885411185,0.38464,42506.0,42505.0,0.001]
["bitfinex","BTCUSD",1644885411583,0.058842,42505.0,42503.0,0.05883922]
["bitfinex","BTCUSD",1644885411826,0.111542,42505.0,42503.0,0.05883922]
["bitfinex","BTCUSD",1644885412027,0.443482,42505.0,42503.0,0.05883922]
["bitfinex","BTCUSD",1644885412424,0.114542,42505.0,42503.0,0.05883922]
["bitfinex","BTCUSD",1644885412926,0.446482,42505.0,42503.0,0.05883922]
["bitfinex","BTCUSD",1644885413125,0.114542,42505.0,42503.0,0.05883922]
["bitfinex","BTCUSD",1644885413329,0.446482,42505.0,42502.0,0.29521428]
["bitfinex","BTCUSD",1644885413526,0.33194,42504.0,42502.0,0.29521428]
["bitfinex","BTCUSD",1644885413926,0.229223,42505.0,42502.0,0.29521428]
["bitfinex","BTCUSD",1644885414425,0.002,42504.0,42502.0,0.29521428]
["bitfinex","BTCUSD",1644885415027,0.002,42504.0,42502.0,0.35405509]
["bitfinex","BTCUSD",1644885415680,0.44395504,42505.0,42502.0,0.35405509]
["bitfinex","BTCUSD",1644885416284,0.44595504,42505.0,42502.0,0.10884081]
["bitfinex","BTCUSD",1644885416481,0.44595504,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885416884,0.50479704,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885417284,0.172382,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885417683,0.4361972,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885418286,0.4381972,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885418886,0.172382,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885419530,0.170382,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885420428,0.171382,42505.0,42502.0,0.05884081]
["bitfinex","BTCUSD",1644885421434,0.171382,42505.0,42501.0,0.05]
["bitfinex","BTCUSD",1644885421630,0.171382,42505.0,42499.0,0.90295732]
["bitfinex","BTCUSD",1644885421831,0.058838,42504.0,42499.0,0.90295732]
["bitfinex","BTCUSD",1644885422630,0.058838,42504.0,42499.0,0.29944153]
["bitfinex","BTCUSD",1644885423277,0.058838,42504.0,42499.0,0.34944153]
["bitfinex","BTCUSD",1644885423681,0.05884,42503.0,42499.0,0.34944153]
["bitfinex","BTCUSD",1644885424179,0.05884,42503.0,42499.0,0.05]
["bitfinex","BTCUSD",1644885424386,0.06084,42503.0,42499.0,0.05]
["bitfinex","BTCUSD",1644885424581,0.06084,42503.0,42496.0,0.05092471]
["bitfinex","BTCUSD",1644885424780,0.06084,42503.0,42496.0,0.00092471]
["bitfinex","BTCUSD",1644885424781,0.119681,42503.0,42496.0,0.00092471]
["bitfinex","BTCUSD",1644885424982,0.058842,42501.0,42496.0,0.00092471]
["bitfinex","BTCUSD",1644885425382,0.058842,42501.0,42493.0,0.24343882]
["bitfinex","BTCUSD",1644885425583,0.058842,42501.0,42496.0,0.000627]
["bitfinex","BTCUSD",1644885425885,0.058842,42501.0,42496.0,0.05946834]
["bitfinex","BTCUSD",1644885426082,0.058842,42501.0,42496.0,0.05976604]
["bitfinex","BTCUSD",1644885426282,0.058843,42498.0,42496.0,0.10976604]
["bitfinex","BTCUSD",1644885426489,0.058843,42498.0,42496.0,0.06013904]
["bitfinex","BTCUSD",1644885426490,0.2637071,42497.0,42496.0,0.06013904]
["bitfinex","BTCUSD",1644885426734,0.2637071,42497.0,42496.0,0.0012977]
["bitfinex","BTCUSD",1644885426735,0.38464,42497.0,42496.0,0.0012977]
["bitfinex","BTCUSD",1644885427534,0.59568121,42497.0,42496.0,0.0012977]
["bitfinex","BTCUSD",1644885427733,0.59568121,42497.0,42496.0,0.0002977]
["bitfinex","BTCUSD",1644885427932,0.26374121,42497.0,42494.0,0.05947696]
["bitfinex","BTCUSD",1644885428134,0.05885,42496.0,42494.0,0.05947696]
["bitfinex","BTCUSD",1644885428337,0.0527,42497.0,42494.0,0.05947696]
["bitfinex","BTCUSD",1644885428338,0.0527,42495.0,42494.0,0.05947696]
["bitfinex","BTCUSD",1644885428535,0.0527,42495.0,42494.0,0.00062709]
["bitfinex","BTCUSD",1644885428936,0.001,42497.0,42494.0,0.05884362]
["bitfinex","BTCUSD",1644885429142,0.001,42497.0,42495.0,0.34347889]
["bitfinex","BTCUSD",1644885429338,0.001,42497.0,42495.0,0.34377659]
["bitfinex","BTCUSD",1644885429536,0.001,42497.0,42495.0,0.39347889]
["bitfinex","BTCUSD",1644885429837,0.3,42504.0,42495.0,0.39347889]
["bitfinex","BTCUSD",1644885430036,0.4225,42505.0,42497.0,0.05883541]
["bitfinex","BTCUSD",1644885430237,0.55358948,42505.0,42497.0,0.34918306]
["bitfinex","BTCUSD",1644885430486,0.002,42504.0,42497.0,0.34948076]
["bitfinex","BTCUSD",1644885431079,0.060835,42504.0,42497.0,0.34948076]
["bitfinex","BTCUSD",1644885431880,0.002,42504.0,42502.0,0.14217878]
["bitfinex","BTCUSD",1644885432280,0.002,42504.0,42502.0,0.20100778]
["bitfinex","BTCUSD",1644885432480,0.004,42504.0,42502.0,0.20100778]
["bitfinex","BTCUSD",1644885432880,0.004,42504.0,42502.0,0.50612251]
["bitfinex","BTCUSD",1644885434330,0.00062692,42509.0,42502.0,0.50612251]
["bitfinex","BTCUSD",1644885434527,0.002,42504.0,42503.0,0.17648292]
["bitfinex","BTCUSD",1644885434728,0.002,42504.0,42503.0,0.30289181]
["bitfinex","BTCUSD",1644885435329,0.002,42504.0,42503.0,0.35289181]
["bitfinex","BTCUSD",1644885435529,0.002,42504.0,42503.0,0.40289181]
["bitfinex","BTCUSD",1644885435728,0.00062692,42509.0,42504.0,0.117648]
["bitfinex","BTCUSD",1644885436127,0.1931,42513.0,42504.0,0.167648]
["bitfinex","BTCUSD",1644885436328,0.002,42509.0,42505.0,0.05]
["bitfinex","BTCUSD",1644885436629,0.002,42509.0,42505.0,0.10882316]
["bitfinex","BTCUSD",1644885436630,0.00262694,42509.0,42505.0,0.10882316]
["bitfinex","BTCUSD",1644885437429,0.055824,42511.0,42505.0,0.10882316]
["bitfinex","BTCUSD",1644885437630,0.00062694,42509.0,42505.0,0.10882316]
["bitfinex","BTCUSD",1644885438479,0.060826,42509.0,42505.0,0.10882316]
["bitfinex","BTCUSD",1644885438676,0.002,42509.0,42505.0,0.16764816]
["bitfinex","BTCUSD",1644885438878,0.00262694,42509.0,42506.0,0.05882164]
["bitfinex","BTCUSD",1644885439077,0.00262694,42509.0,42507.0,0.11764059]
["bitfinex","BTCUSD",1644885439278,0.00262694,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644885439678,0.00062694,42509.0,42508.0,0.05]
["bitfinex","BTCUSD",1644885439882,0.00032183,42514.0,42508.0,0.1027]
["bitfinex","BTCUSD",1644885440083,0.06,42519.0,42509.0,0.05881942]
["bitfinex","BTCUSD",1644885440084,0.00062693,42511.0,42509.0,0.05881942]
["bitfinex","BTCUSD",1644885440280,0.00062693,42511.0,42510.0,0.0527]
["bitfinex","BTCUSD",1644885440479,0.00062693,42511.0,42510.0,0.1027]
["bitfinex","BTCUSD",1644885440778,0.00062693,42511.0,42510.0,0.34410778]
["bitfinex","BTCUSD",1644885440979,0.00032183,42513.0,42511.0,0.058807]
["bitfinex","BTCUSD",1644885441179,0.00032183,42515.0,42511.0,0.111507]
["bitfinex","BTCUSD",1644885441380,0.00032183,42517.0,42512.0,0.05880803]
["bitfinex","BTCUSD",1644885442037,0.00032183,42518.0,42512.0,0.05880803]
["bitfinex","BTCUSD",1644885442232,0.00032183,42517.0,42512.0,0.05880803]
["bitfinex","BTCUSD",1644885442434,0.00162733,42517.0,42512.0,0.05980803]
["bitfinex","BTCUSD",1644885442832,0.00162733,42517.0,42512.0,0.17742603]
["bitfinex","BTCUSD",1644885443032,0.00162733,42517.0,42513.0,0.05880907]
["bitfinex","BTCUSD",1644885443234,0.00162733,42517.0,42513.0,0.10880907]
["bitfinex","BTCUSD",1644885443433,0.001,42517.0,42513.0,0.10880907]
["bitfinex","BTCUSD",1644885443634,0.00062733,42517.0,42513.0,0.10880907]
["bitfinex","BTCUSD",1644885444436,0.00162733,42517.0,42513.0,0.16250907]
["bitfinex","BTCUSD",1644885444640,0.001,42517.0,42513.0,0.16250907]
["bitfinex","BTCUSD",1644885444839,0.00162733,42517.0,42513.0,0.28013007]
["bitfinex","BTCUSD",1644885445037,0.00162733,42517.0,42514.0,0.11762309]
["bitfinex","BTCUSD",1644885445236,0.00162733,42517.0,42514.0,0.16762309]
["bitfinex","BTCUSD",1644885445685,0.00032183,42518.0,42514.0,0.21762309]
["bitfinex","BTCUSD",1644885445888,0.0527,42517.0,42514.0,0.11762309]
["bitfinex","BTCUSD",1644885446090,0.63194,42516.0,42509.0,0.05883045]
["bitfinex","BTCUSD",1644885446288,0.63194,42516.0,42502.0,0.70600487]
["bitfinex","BTCUSD",1644885446289,0.33194,42512.0,42502.0,0.70600487]
["bitfinex","BTCUSD",1644885446486,0.68464,42512.0,42502.0,0.70570717]
["bitfinex","BTCUSD",1644885446687,0.3527,42512.0,42504.0,0.24392433]
["bitfinex","BTCUSD",1644885446887,0.33748684,42510.0,42504.0,0.24392433]
["bitfinex","BTCUSD",1644885447291,0.39631184,42510.0,42506.0,0.05883491]
["bitfinex","BTCUSD",1644885448487,0.06149079,42510.0,42506.0,0.05883491]
["bitfinex","BTCUSD",1644885448691,0.00266579,42510.0,42506.0,0.05883491]
["bitfinex","BTCUSD",1644885448889,0.00266579,42510.0,42509.0,2.36857976]
["bitfinex","BTCUSD",1644885449088,0.00266579,42510.0,42508.0,0.05881943]
["bitfinex","BTCUSD",1644885449529,0.002,42510.0,42508.0,0.05881943]
["bitfinex","BTCUSD",1644885449728,0.00066578,42511.0,42509.0,0.058816]
["bitfinex","BTCUSD",1644885449932,0.00066578,42511.0,42509.0,0.17644535]
["bitfinex","BTCUSD",1644885450129,0.00066578,42511.0,42509.0,0.22644535]
["bitfinex","BTCUSD",1644885450428,0.00266578,42511.0,42509.0,0.22644535]
["bitfinex","BTCUSD",1644885450630,0.01,42519.0,42509.0,0.22644535]
["bitfinex","BTCUSD",1644885450829,0.01,42519.0,42512.0,0.0588016]
["bitfinex","BTCUSD",1644885451228,0.01,42519.0,42512.0,0.1088016]
["bitfinex","BTCUSD",1644885451429,0.01,42519.0,42509.0,0.07046567]
["bitfinex","BTCUSD",1644885451629,0.01,42519.0,42515.0,0.25542757]
["bitfinex","BTCUSD",1644885451831,0.01,42519.0,42515.0,0.31423206]
["bitfinex","BTCUSD",1644885452031,0.01,42519.0,42516.0,0.058805]
["bitfinex","BTCUSD",1644885452234,0.005,42519.0,42516.0,0.07692484]
["bitfinex","BTCUSD",1644885452435,0.006,42519.0,42516.0,0.07692484]
["bitfinex","BTCUSD",1644885453383,0.006,42519.0,42516.0,0.12692484]
["bitfinex","BTCUSD",1644885453384,0.064812,42519.0,42516.0,0.12692484]
["bitfinex","BTCUSD",1644885453779,0.063812,42519.0,42516.0,0.12692484]
["bitfinex","BTCUSD",1644885454285,0.005,42519.0,42517.0,0.058799]
["bitfinex","BTCUSD",1644885454481,0.005,42519.0,42516.0,0.23672984]
["bitfinex","BTCUSD",1644885454680,0.005,42519.0,42516.0,0.28382984]
["bitfinex","BTCUSD",1644885455083,0.005,42519.0,42517.0,0.11758694]
["bitfinex","BTCUSD",1644885455282,0.005,42519.0,42518.0,0.39818556]
["bitfinex","BTCUSD",1644885456482,0.006,42519.0,42518.0,0.39918556]
["bitfinex","BTCUSD",1644885457527,0.006,42519.0,42518.0,0.001]
["bitfinex","BTCUSD",1644885457737,0.006,42519.0,42507.0,0.1921]
["bitfinex","BTCUSD",1644885457738,0.33194,42518.0,42507.0,0.1921]
["bitfinex","BTCUSD",1644885457927,0.0471,42517.0,42507.0,0.1921]
["bitfinex","BTCUSD",1644885458126,0.0471,42516.0,42507.0,0.1921]
["bitfinex","BTCUSD",1644885458326,0.005,42519.0,42504.0,0.8236696]
["bitfinex","BTCUSD",1644885458327,0.0471,42515.0,42504.0,0.8236696]
["bitfinex","BTCUSD",1644885458528,0.24922736,42513.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885458731,0.0471,42514.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885458732,0.0471,42512.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885458927,0.001,42517.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885459830,0.3,42518.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885459831,0.24342309,42518.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885460027,0.32033113,42514.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885460231,0.32033113,42514.0,42509.0,0.30125026]
["bitfinex","BTCUSD",1644885460484,0.32033113,42514.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885461479,0.37915213,42514.0,42509.0,0.25125026]
["bitfinex","BTCUSD",1644885461881,0.37915213,42514.0,42509.0,0.35125026]
["bitfinex","BTCUSD",1644885462582,0.058826,42512.0,42509.0,0.25225026]
["bitfinex","BTCUSD",1644885463184,0.00166478,42514.0,42509.0,0.35225026]
["bitfinex","BTCUSD",1644885463784,0.00166478,42514.0,42509.0,0.35125026]
["bitfinex","BTCUSD",1644885463785,0.00066478,42514.0,42509.0,0.35125026]
["bitfinex","BTCUSD",1644885463985,0.058822,42514.0,42509.0,0.35125026]
["bitfinex","BTCUSD",1644885464232,0.56885032,42513.0,42506.0,0.00066489]
["bitfinex","BTCUSD",1644885464440,0.94789032,42513.0,42509.0,0.001]
["bitfinex","BTCUSD",1644885464633,1.04789032,42513.0,42509.0,0.001]
["bitfinex","BTCUSD",1644885465030,0.058829,42511.0,42509.0,0.001]
["bitfinex","BTCUSD",1644885465233,0.37904,42510.0,42509.0,0.001]
["bitfinex","BTCUSD",1644885465629,0.47904,42510.0,42499.0,0.0002977]
["bitfinex","BTCUSD",1644885465831,0.3171588,42504.0,42498.0,0.22808654]
["bitfinex","BTCUSD",1644885466030,0.0471,42503.0,42498.0,0.22808654]
["bitfinex","BTCUSD",1644885466230,0.105937,42503.0,42498.0,0.22778884]
["bitfinex","BTCUSD",1644885466433,0.105937,42503.0,42498.0,0.22845134]
["bitfinex","BTCUSD",1644885466830,0.105937,42503.0,42498.0,0.27845134]
["bitfinex","BTCUSD",1644885467531,0.105937,42503.0,42498.0,0.27778884]
["bitfinex","BTCUSD",1644885467731,0.105937,42503.0,42498.0,0.27845134]
["bitfinex","BTCUSD",1644885468583,0.108937,42503.0,42498.0,0.27845134]
["bitfinex","BTCUSD",1644885468785,0.108937,42503.0,42499.0,0.05]
["bitfinex","BTCUSD",1644885468984,0.108937,42503.0,42499.0,0.0502977]
["bitfinex","BTCUSD",1644885469786,0.058837,42503.0,42499.0,0.0502977]
["bitfinex","BTCUSD",1644885470184,0.058837,42503.0,42499.0,0.0002977]
["bitfinex","BTCUSD",1644885470487,0.061837,42503.0,42498.0,0.22778884]
["bitfinex","BTCUSD",1644885470685,0.00110254,42502.0,42499.0,0.05]
["bitfinex","BTCUSD",1644885470883,0.00110254,42502.0,42499.0,0.0002977]
["bitfinex","BTCUSD",1644885471085,0.00110254,42502.0,42498.0,0.22778884]
["bitfinex","BTCUSD",1644885471288,0.00110254,42502.0,42499.0,0.05]
["bitfinex","BTCUSD",1644885471486,0.00110254,42502.0,42499.0,0.0502977]
["bitfinex","BTCUSD",1644885471731,0.003,42503.0,42499.0,0.0502977]
["bitfinex","BTCUSD",1644885471732,0.003,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885472433,0.003,42503.0,42502.0,0.55598717]
["bitfinex","BTCUSD",1644885472631,0.003,42503.0,42502.0,0.60598717]
["bitfinex","BTCUSD",1644885472833,0.003,42503.0,42502.0,0.70598717]
["bitfinex","BTCUSD",1644885473431,0.003,42503.0,42502.0,0.99095906]
["bitfinex","BTCUSD",1644885473633,0.003,42503.0,42502.0,0.93213906]
["bitfinex","BTCUSD",1644885473833,0.00066179,42513.0,42504.0,0.058822]
["bitfinex","BTCUSD",1644885474035,0.00066179,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885474632,0.001,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885475687,0.00098206,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885475983,0.00032022,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885476184,0.00066184,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885476384,0.00098206,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885476584,0.00298206,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885476785,0.058821,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885478587,0.060821,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885478788,0.06114122,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885479341,0.00232022,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885479541,0.00232022,42513.0,42511.0,0.35819732]
["bitfinex","BTCUSD",1644885479743,0.00066184,42514.0,42511.0,0.35819732]
["bitfinex","BTCUSD",1644885479942,0.00066184,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885480545,0.00266184,42514.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885480843,0.002,42514.0,42511.0,0.30819732]
["bitfinex","BTCUSD",1644885481244,0.00232022,42514.0,42511.0,0.30819732]
["bitfinex","BTCUSD",1644885481443,0.0638186,42519.0,42511.0,0.30819732]
["bitfinex","BTCUSD",1644885482042,0.058819,42515.0,42511.0,0.30819732]
["bitfinex","BTCUSD",1644885482443,0.058819,42515.0,42512.0,0.07791419]
["bitfinex","BTCUSD",1644885484284,0.26241272,42519.0,42512.0,0.17791419]
["bitfinex","BTCUSD",1644885484285,0.058817,42517.0,42512.0,0.17791419]
["bitfinex","BTCUSD",1644885484683,0.002,42515.0,42512.0,0.17791419]
["bitfinex","BTCUSD",1644885485885,0.0594788,42517.0,42512.0,0.17791419]
["bitfinex","BTCUSD",1644885486086,0.0594788,42517.0,42512.0,0.1]
["bitfinex","BTCUSD",1644885486289,0.0594788,42517.0,42512.0,0.05]
["bitfinex","BTCUSD",1644885486485,0.0614788,42517.0,42511.0,0.35885922]
["bitfinex","BTCUSD",1644885486733,0.060817,42517.0,42511.0,0.35819732]
["bitfinex","BTCUSD",1644885486934,0.05882074,42516.0,42511.0,0.35885922]
["bitfinex","BTCUSD",1644885487135,0.05882,42515.0,42511.0,0.35885922]
["bitfinex","BTCUSD",1644885488034,0.05882,42515.0,42511.0,0.35819732]
["bitfinex","BTCUSD",1644885488234,0.05882,42515.0,42511.0,0.25885921]
["bitfinex","BTCUSD",1644885488637,0.06082,42515.0,42511.0,0.33190956]
["bitfinex","BTCUSD",1644885489239,0.06082,42515.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885489442,0.11964029,42515.0,42511.0,0.25885921]
["bitfinex","BTCUSD",1644885489939,0.11764029,42515.0,42511.0,0.25885921]
["bitfinex","BTCUSD",1644885490142,0.05882029,42515.0,42511.0,0.25885921]
["bitfinex","BTCUSD",1644885490339,0.05882029,42515.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885490583,0.06082029,42515.0,42511.0,0.25859137]
["bitfinex","BTCUSD",1644885491084,0.05882,42513.0,42511.0,0.25859137]
["bitfinex","BTCUSD",1644885491283,0.002,42515.0,42511.0,0.25859137]
["bitfinex","BTCUSD",1644885491487,0.002,42515.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885491683,0.24,42513.0,42511.0,0.25859137]
["bitfinex","BTCUSD",1644885492484,0.242,42513.0,42511.0,0.25859137]
["bitfinex","BTCUSD",1644885492685,0.242,42513.0,42511.0,0.25819732]
["bitfinex","BTCUSD",1644885492887,0.242,42513.0,42511.0,0.30819732]
["bitfinex","BTCUSD",1644885493086,0.242,42513.0,42512.0,0.2764956]
["bitfinex","BTCUSD",1644885493286,0.242,42513.0,42512.0,0.27845704]
["bitfinex","BTCUSD",1644885493685,0.242,42513.0,42511.0,0.53463532]
["bitfinex","BTCUSD",1644885493885,0.24,42513.0,42511.0,0.53463532]
["bitfinex","BTCUSD",1644885494330,0.24,42513.0,42512.0,0.25998908]
["bitfinex","BTCUSD",1644885494532,0.241,42513.0,42511.0,0.59444423]
["bitfinex","BTCUSD",1644885494732,0.241,42513.0,42512.0,0.26352763]
["bitfinex","BTCUSD",1644885495533,0.241,42513.0,42511.0,0.59444423]
["bitfinex","BTCUSD",1644885495732,0.241,42513.0,42511.0,0.54344423]
["bitfinex","BTCUSD",1644885495733,0.24,42513.0,42511.0,0.54344423]
["bitfinex","BTCUSD",1644885496337,0.24,42513.0,42512.0,0.43872764]
["bitfinex","BTCUSD",1644885496536,0.005,42519.0,42513.0,0.85123652]
["bitfinex","BTCUSD",1644885496839,0.00066142,42517.0,42514.0,0.10590004]
["bitfinex","BTCUSD",1644885497234,0.00066142,42517.0,42515.0,0.34368347]
["bitfinex","BTCUSD",1644885497437,0.00066142,42517.0,42516.0,0.24016979]
["bitfinex","BTCUSD",1644885497637,0.00031861,42518.0,42516.0,0.24016979]
["bitfinex","BTCUSD",1644885497838,0.00066143,42518.0,42516.0,0.16470105]
["bitfinex","BTCUSD",1644885498082,0.19859402,42526.0,42517.0,0.67535814]
["bitfinex","BTCUSD",1644885498283,0.32889402,42529.0,42518.0,0.0471]
["bitfinex","BTCUSD",1644885498681,0.32889402,42529.0,42524.0,0.06448655]
["bitfinex","BTCUSD",1644885498682,0.0588,42527.0,42524.0,0.06448655]
["bitfinex","BTCUSD",1644885498882,0.36538429,42527.0,42524.0,0.06448655]
["bitfinex","BTCUSD",1644885499681,0.36538429,42527.0,42523.0,0.19626141]
["bitfinex","BTCUSD",1644885499882,0.27019742,42526.0,42523.0,0.19626141]
["bitfinex","BTCUSD",1644885500083,0.058805,42525.0,42523.0,0.19626141]
["bitfinex","BTCUSD",1644885501184,0.002,42526.0,42523.0,0.19626141]
["bitfinex","BTCUSD",1644885501832,0.30658429,42527.0,42523.0,0.19626141]
["bitfinex","BTCUSD",1644885502138,0.59804041,42526.0,42521.0,0.05]
["bitfinex","BTCUSD",1644885502336,0.26610041,42526.0,42521.0,0.05]
["bitfinex","BTCUSD",1644885502535,0.32490141,42526.0,42521.0,0.05]
["bitfinex","BTCUSD",1644885502734,0.32490141,42526.0,42519.0,0.05]
["bitfinex","BTCUSD",1644885502932,0.34688163,42520.0,42516.0,0.058808]
["bitfinex","BTCUSD",1644885503135,0.34688163,42520.0,42514.0,0.25054603]
["bitfinex","BTCUSD",1644885503634,0.34688163,42520.0,42514.0,0.24988448]
["bitfinex","BTCUSD",1644885503833,0.058813,42519.0,42514.0,0.25050612]
["bitfinex","BTCUSD",1644885504234,0.058813,42519.0,42514.0,0.49986712]
["bitfinex","BTCUSD",1644885504639,0.299813,42519.0,42514.0,0.50086712]
["bitfinex","BTCUSD",1644885504834,0.299813,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885505034,0.299813,42519.0,42514.0,0.50086712]
["bitfinex","BTCUSD",1644885506087,0.299813,42519.0,42514.0,0.5673817]
["bitfinex","BTCUSD",1644885506288,0.299813,42519.0,42514.0,0.56800334]
["bitfinex","BTCUSD",1644885506489,0.22692825,42518.0,42514.0,0.56700334]
["bitfinex","BTCUSD",1644885506690,0.22692825,42518.0,42514.0,0.56800334]
["bitfinex","BTCUSD",1644885506891,0.058816,42517.0,42514.0,0.56800334]
["bitfinex","BTCUSD",1644885507293,0.058816,42517.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885507891,0.299814,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885508089,0.241,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885508492,0.24,42519.0,42514.0,0.49924548]
["bitfinex","BTCUSD",1644885508691,0.241,42519.0,42514.0,0.50086979]
["bitfinex","BTCUSD",1644885509738,0.299813,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885509939,0.299813,42519.0,42514.0,0.50086979]
["bitfinex","BTCUSD",1644885510535,0.299813,42519.0,42514.0,0.50186979]
["bitfinex","BTCUSD",1644885510738,0.242,42519.0,42514.0,0.50186979]
["bitfinex","BTCUSD",1644885510939,0.241,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885511237,0.241,42519.0,42514.0,0.50086979]
["bitfinex","BTCUSD",1644885511442,0.28227272,42523.0,42514.0,0.50086979]
["bitfinex","BTCUSD",1644885511841,0.28227272,42523.0,42514.0,0.49986979]
["bitfinex","BTCUSD",1644885512039,0.28227272,42523.0,42514.0,0.49924548]
["bitfinex","BTCUSD",1644885512542,0.28427272,42523.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885512740,0.058814,42521.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885512987,0.11762857,42521.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885513182,0.05881457,42521.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885513382,0.28427272,42523.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885513782,0.28258974,42523.0,42514.0,0.49924548]
["bitfinex","BTCUSD",1644885514182,0.058816,42519.0,42514.0,0.49924548]
["bitfinex","BTCUSD",1644885514582,0.05913302,42519.0,42514.0,0.50064047]
["bitfinex","BTCUSD",1644885515684,0.05913302,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885515884,0.05913302,42519.0,42514.0,0.50090697]
["bitfinex","BTCUSD",1644885516085,0.05913302,42519.0,42514.0,0.49990697]
["bitfinex","BTCUSD",1644885516286,0.29913302,42519.0,42514.0,0.49990697]
["bitfinex","BTCUSD",1644885516745,0.30013302,42519.0,42514.0,0.50090697]
["bitfinex","BTCUSD",1644885516944,0.30013302,42519.0,42514.0,0.50024548]
["bitfinex","BTCUSD",1644885517145,0.30013302,42519.0,42514.0,0.50090697]
["bitfinex","BTCUSD",1644885517345,0.30013302,42519.0,42514.0,0.25154597]
["bitfinex","BTCUSD",1644885517752,0.299816,42519.0,42514.0,0.20154597]
["bitfinex","BTCUSD",1644885518147,0.299816,42519.0,42514.0,0.20088448]
["bitfinex","BTCUSD",1644885518347,0.299816,42519.0,42514.0,0.20154597]
["bitfinex","BTCUSD",1644885518546,0.300816,42519.0,42514.0,0.20154597]
["bitfinex","BTCUSD",1644885519147,0.35995068,42519.0,42514.0,0.20154597]
["bitfinex","BTCUSD",1644885519349,0.05882,42518.0,42514.0,0.20088448]
["bitfinex","BTCUSD",1644885519552,0.05913702,42518.0,42514.0,0.20154597]
["bitfinex","BTCUSD",1644885519749,0.32793504,42518.0,42514.0,0.20054597]
["bitfinex","BTCUSD",1644885519952,0.00031702,42518.0,42514.0,0.25054597]
["bitfinex","BTCUSD",1644885520152,0.24,42519.0,42514.0,0.30054597]
["bitfinex","BTCUSD",1644885520356,0.00031702,42518.0,42514.0,0.30054597]
["bitfinex","BTCUSD",1644885520590,0.001,42518.0,42514.0,0.30154597]
["bitfinex","BTCUSD",1644885520793,0.00131702,42518.0,42514.0,0.30154597]
["bitfinex","BTCUSD",1644885521592,0.00131702,42518.0,42514.0,0.30088448]
["bitfinex","BTCUSD",1644885521791,0.00131702,42518.0,42514.0,0.36035698]
["bitfinex","BTCUSD",1644885521994,0.00031702,42518.0,42515.0,0.32418481]
["bitfinex","BTCUSD",1644885522193,0.24,42519.0,42515.0,0.117613]
["bitfinex","BTCUSD",1644885522393,0.00031702,42518.0,42515.0,0.108805]
["bitfinex","BTCUSD",1644885522595,0.001,42518.0,42515.0,0.109805]
["bitfinex","BTCUSD",1644885522896,0.00131702,42518.0,42515.0,0.109805]
["bitfinex","BTCUSD",1644885523294,0.00131702,42518.0,42516.0,0.058805]
["bitfinex","BTCUSD",1644885523595,0.00131702,42518.0,42516.0,0.25820167]
["bitfinex","BTCUSD",1644885523796,0.00031702,42518.0,42516.0,0.25820167]
["bitfinex","BTCUSD",1644885523995,0.24,42519.0,42516.0,0.25820167]
["bitfinex","BTCUSD",1644885524236,0.00031702,42518.0,42516.0,0.25820167]
["bitfinex","BTCUSD",1644885524438,0.24,42519.0,42516.0,0.25820167]
["bitfinex","BTCUSD",1644885524638,0.24131702,42519.0,42516.0,0.25920167]
["bitfinex","BTCUSD",1644885524939,0.24131702,42519.0,42517.0,0.058803]
["bitfinex","BTCUSD",1644885525137,0.241,42519.0,42517.0,0.058803]
["bitfinex","BTCUSD",1644885525339,0.241,42519.0,42517.0,0.108803]
["bitfinex","BTCUSD",1644885525542,0.241,42519.0,42517.0,0.158803]
["bitfinex","BTCUSD",1644885525938,0.24,42519.0,42517.0,0.158803]
["bitfinex","BTCUSD",1644885526138,0.24031702,42519.0,42517.0,0.158803]
["bitfinex","BTCUSD",1644885526337,0.24,42519.0,42517.0,0.158803]
["bitfinex","BTCUSD",1644885526538,0.24,42519.0,42517.0,0.217605]
["bitfinex","BTCUSD",1644885526737,0.241,42519.0,42517.0,0.218605]
["bitfinex","BTCUSD",1644885527138,0.241,42519.0,42517.0,0.27740741]
["bitfinex","BTCUSD",1644885527990,0.24,42519.0,42517.0,0.27640741]
["bitfinex","BTCUSD",1644885528186,0.24,42519.0,42517.0,0.158803]
["bitfinex","BTCUSD",1644885528583,0.241,42519.0,42517.0,0.159803]
["bitfinex","BTCUSD",1644885529886,0.24,42519.0,42517.0,0.158803]
["bitfinex","BTCUSD",1644885530690,0.241,42519.0,42517.0,0.159803]
["bitfinex","BTCUSD",1644885530888,0.24131702,42519.0,42517.0,0.159803]
["bitfinex","BTCUSD",1644885531087,0.241,42519.0,42517.0,0.159803]
["bitfinex","BTCUSD",1644885531288,0.241,42519.0,42517.0,0.051]
["bitfinex","BTCUSD",1644885531489,0.24131702,42519.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885531734,0.241,42519.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885531934,0.24,42519.0,42516.0,0.00066197]
["bitfinex","BTCUSD",1644885532134,0.24031702,42519.0,42516.0,0.00066197]
["bitfinex","BTCUSD",1644885532335,0.24,42519.0,42516.0,0.00066197]
["bitfinex","BTCUSD",1644885532536,0.24,42519.0,42517.0,0.058809]
["bitfinex","BTCUSD",1644885532737,0.241,42519.0,42517.0,0.058809]
["bitfinex","BTCUSD",1644885533137,0.241,42519.0,42517.0,0.108809]
["bitfinex","BTCUSD",1644885533938,0.24,42519.0,42517.0,0.108809]
["bitfinex","BTCUSD",1644885534739,0.241,42519.0,42517.0,0.109809]
["bitfinex","BTCUSD",1644885535887,0.24,42519.0,42517.0,0.108809]
["bitfinex","BTCUSD",1644885536085,0.23990692,42519.0,42517.0,0.108809]
["bitfinex","BTCUSD",1644885536684,0.24090692,42519.0,42517.0,0.109809]
["bitfinex","BTCUSD",1644885537985,0.23990692,42519.0,42517.0,0.108809]
["bitfinex","BTCUSD",1644885538887,0.29971892,42519.0,42517.0,0.051]
["bitfinex","BTCUSD",1644885539233,0.24090692,42519.0,42517.0,0.051]
["bitfinex","BTCUSD",1644885539935,0.23990692,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644885540134,0.29871992,42519.0,42517.0,0.05]
["bitfinex","BTCUSD",1644885540334,0.29871992,42519.0,42516.0,0.10947497]
["bitfinex","BTCUSD",1644885540734,0.24090692,42519.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885541137,0.24122394,42519.0,42517.0,0.05981]
["bitfinex","BTCUSD",1644885541335,0.24090692,42519.0,42517.0,0.05981]
["bitfinex","BTCUSD",1644885541535,0.1993277,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885541735,0.1993277,42522.0,42521.0,0.17619184]
["bitfinex","BTCUSD",1644885542035,0.19866583,42522.0,42521.0,0.17619184]
["bitfinex","BTCUSD",1644885542434,0.52581464,42522.0,42521.0,0.17619184]
["bitfinex","BTCUSD",1644885542835,0.32914881,42522.0,42521.0,0.17619184]
["bitfinex","BTCUSD",1644885543085,0.66689617,42522.0,42521.0,0.17619184]
["bitfinex","BTCUSD",1644885543490,0.66689617,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885543687,1.24709639,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885544084,1.24509639,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885544484,0.99683617,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885544686,1.24502818,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885544884,1.24702818,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885545086,1.24804365,42522.0,42521.0,0.12619184]
["bitfinex","BTCUSD",1644885545487,0.8,42521.0,42517.0,0.00066198]
["bitfinex","BTCUSD",1644885545690,0.38194,42518.0,42513.0,0.10123652]
["bitfinex","BTCUSD",1644885545890,1.00655354,42514.0,42513.0,0.06373652]
["bitfinex","BTCUSD",1644885546092,1.00655354,42514.0,42507.0,0.00264851]
["bitfinex","BTCUSD",1644885546093,0.33194,42512.0,42507.0,0.00264851]
["bitfinex","BTCUSD",1644885546286,1.05925354,42514.0,42507.0,0.00264851]
["bitfinex","BTCUSD",1644885546287,1.29158604,42511.0,42507.0,0.00264851]
["bitfinex","BTCUSD",1644885546485,1.50231595,42511.0,42507.0,0.00264851]
["bitfinex","BTCUSD",1644885546735,0.58930725,42508.0,42507.0,0.00264851]
["bitfinex","BTCUSD",1644885547036,0.64200725,42508.0,42507.0,0.00066205]
["bitfinex","BTCUSD",1644885547437,0.54347802,42508.0,42507.0,0.00066205]
["bitfinex","BTCUSD",1644885547837,0.85651034,42508.0,42507.0,0.00066205]
["bitfinex","BTCUSD",1644885548039,0.91534834,42508.0,42503.0,0.0002977]
["bitfinex","BTCUSD",1644885548238,0.29463338,42504.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885548439,0.0527,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885550042,0.111536,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885550688,0.113536,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885551296,0.333536,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885551891,0.331536,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885552291,0.2727,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885552693,0.2747,42503.0,42502.0,0.00061279]
["bitfinex","BTCUSD",1644885553495,0.2747,42503.0,42501.0,0.0002977]
["bitfinex","BTCUSD",1644885553694,0.2747,42503.0,42500.0,0.00095981]
["bitfinex","BTCUSD",1644885553897,0.2747,42503.0,42500.0,0.00066211]
["bitfinex","BTCUSD",1644885554255,0.2747,42503.0,42500.0,0.05883]
["bitfinex","BTCUSD",1644885554256,0.22,42503.0,42500.0,0.05883]
["bitfinex","BTCUSD",1644885554453,0.22,42503.0,42501.0,0.19952277]
["bitfinex","BTCUSD",1644885554652,0.22,42503.0,42502.0,0.19952277]
["bitfinex","BTCUSD",1644885554852,0.221,42503.0,42502.0,0.24982047]
["bitfinex","BTCUSD",1644885555050,0.221,42503.0,42502.0,0.29982047]
["bitfinex","BTCUSD",1644885555452,0.221,42503.0,42502.0,0.1002977]
["bitfinex","BTCUSD",1644885555652,0.221,42503.0,42502.0,0.1591137]
["bitfinex","BTCUSD",1644885556053,0.22,42503.0,42502.0,0.1591137]
["bitfinex","BTCUSD",1644885556255,0.22,42503.0,42502.0,0.35840605]
["bitfinex","BTCUSD",1644885556655,0.22,42503.0,42502.0,0.46040605]
["bitfinex","BTCUSD",1644885556857,0.22,42503.0,42502.0,0.2611137]
["bitfinex","BTCUSD",1644885557860,0.22,42503.0,42502.0,0.1611137]
["bitfinex","BTCUSD",1644885558494,0.22,42503.0,42502.0,0.1591137]
["bitfinex","BTCUSD",1644885558691,0.22,42503.0,42502.0,0.1621137]
["bitfinex","BTCUSD",1644885559101,0.22,42503.0,42502.0,0.41149825]
["bitfinex","BTCUSD",1644885559291,0.22,42503.0,42502.0,0.51149825]
["bitfinex","BTCUSD",1644885559694,0.22,42503.0,42502.0,0.2621137]
["bitfinex","BTCUSD",1644885560094,0.22,42503.0,42502.0,0.3118137]
["bitfinex","BTCUSD",1644885560293,0.22,42503.0,42502.0,0.56119825]
["bitfinex","BTCUSD",1644885560493,0.22,42503.0,42502.0,0.46119825]
["bitfinex","BTCUSD",1644885560693,0.22,42503.0,42502.0,0.56519825]
["bitfinex","BTCUSD",1644885560895,0.197,42521.0,42510.0,0.058808]
["bitfinex","BTCUSD",1644885560896,0.10067974,42520.0,42510.0,0.058808]
["bitfinex","BTCUSD",1644885561294,0.00031544,42519.0,42510.0,0.158808]
["bitfinex","BTCUSD",1644885561495,0.10067974,42520.0,42512.0,0.0003955]
["bitfinex","BTCUSD",1644885561759,0.00031544,42519.0,42518.0,0.50831994]
["bitfinex","BTCUSD",1644885561953,0.10067974,42520.0,42518.0,0.50831994]
["bitfinex","BTCUSD",1644885561954,0.10067974,42520.0,42519.0,0.058794]
["bitfinex","BTCUSD",1644885562150,0.10099518,42520.0,42519.0,0.11869864]
["bitfinex","BTCUSD",1644885562351,0.10067974,42520.0,42519.0,0.05990464]
["bitfinex","BTCUSD",1644885562752,0.10167974,42520.0,42519.0,0.06090464]
["bitfinex","BTCUSD",1644885564053,0.10067974,42520.0,42519.0,0.05990464]
["bitfinex","BTCUSD",1644885564553,0.10067974,42520.0,42519.0,0.00720464]
["bitfinex","BTCUSD",1644885564754,0.10167974,42520.0,42519.0,0.00820464]
["bitfinex","BTCUSD",1644885565987,0.10067974,42520.0,42519.0,0.00720464]
["bitfinex","BTCUSD",1644885566688,0.10067974,42520.0,42519.0,0.00820464]
["bitfinex","BTCUSD",1644885566891,0.10167974,42520.0,42519.0,0.00820464]
["bitfinex","BTCUSD",1644885568088,0.10067974,42520.0,42519.0,0.00720464]
["bitfinex","BTCUSD",1644885568688,0.10067974,42520.0,42518.0,0.35400566]
["bitfinex","BTCUSD",1644885568891,0.10199518,42520.0,42519.0,0.001]
["bitfinex","BTCUSD",1644885569090,0.36611018,42520.0,42519.0,0.001]
["bitfinex","BTCUSD",1644885569339,0.10167974,42520.0,42519.0,0.001]
["bitfinex","BTCUSD",1644885570141,0.10067974,42520.0,42518.0,0.35400566]
["bitfinex","BTCUSD",1644885570339,0.10099518,42520.0,42518.0,0.35400566]
["bitfinex","BTCUSD",1644885570740,0.10199518,42520.0,42518.0,0.35500566]
["bitfinex","BTCUSD",1644885571542,0.10199518,42520.0,42517.0,0.00066157]
["bitfinex","BTCUSD",1644885572147,0.10199518,42520.0,42515.0,0.28795648]
["bitfinex","BTCUSD",1644885572344,0.10199518,42520.0,42516.0,0.00066157]
["bitfinex","BTCUSD",1644885572545,0.10199518,42520.0,42517.0,0.26465245]
["bitfinex","BTCUSD",1644885572744,0.10299518,42520.0,42517.0,0.26465245]
["bitfinex","BTCUSD",1644885572993,0.10267974,42520.0,42517.0,0.26465245]
["bitfinex","BTCUSD",1644885573187,0.10267974,42520.0,42517.0,0.31465245]
["bitfinex","BTCUSD",1644885573386,0.10267974,42520.0,42517.0,0.36465245]
["bitfinex","BTCUSD",1644885573786,0.10299518,42520.0,42517.0,0.36465245]
["bitfinex","BTCUSD",1644885573986,0.32167974,42520.0,42517.0,0.36465245]
["bitfinex","BTCUSD",1644885574187,0.32067974,42520.0,42517.0,0.36465245]
["bitfinex","BTCUSD",1644885574791,0.32167974,42520.0,42517.0,0.36565245]
["bitfinex","BTCUSD",1644885574990,0.62192207,42520.0,42517.0,0.36565245]
["bitfinex","BTCUSD",1644885575189,0.40223751,42520.0,42517.0,0.36565245]
["bitfinex","BTCUSD",1644885575790,0.40192207,42520.0,42517.0,0.36565245]
["bitfinex","BTCUSD",1644885575990,0.40092207,42520.0,42517.0,0.36465245]
["bitfinex","BTCUSD",1644885576189,0.10067974,42520.0,42517.0,0.36465245]
["bitfinex","BTCUSD",1644885576837,0.10167974,42520.0,42517.0,0.36565245]
["bitfinex","BTCUSD",1644885577037,0.10167974,42520.0,42517.0,0.26565245]
["bitfinex","BTCUSD",1644885577239,0.16049174,42520.0,42517.0,0.26565245]
["bitfinex","BTCUSD",1644885578238,0.15949174,42520.0,42517.0,0.26465245]
["bitfinex","BTCUSD",1644885578438,0.15949174,42520.0,42516.0,0.00066157]
["bitfinex","BTCUSD",1644885578843,0.33194,42519.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885579142,0.67596222,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885579341,0.82866222,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885579539,0.72866222,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885579739,0.94094746,42518.0,42517.0,0.001]
["bitfinex","BTCUSD",1644885580338,0.33194,42517.0,42516.0,0.00066158]
["bitfinex","BTCUSD",1644885580598,0.33194,42517.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885580599,0.32986642,42517.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885580897,0.32986642,42517.0,42514.0,0.00066159]
["bitfinex","BTCUSD",1644885580898,0.058818,42516.0,42514.0,0.00066159]
["bitfinex","BTCUSD",1644885581098,0.29473021,42515.0,42514.0,0.00066159]
["bitfinex","BTCUSD",1644885581896,0.29473021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885582897,0.29673021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885584244,0.29473021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885584845,0.29673021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885586045,0.29473021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885586245,0.26526294,42514.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885587046,0.29673021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885587245,0.26514199,42514.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885588100,0.29473021,42515.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885588602,0.26620206,42514.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885590800,0.26820206,42514.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885592038,0.26620206,42514.0,42513.0,0.70551938]
["bitfinex","BTCUSD",1644885592839,0.26820206,42514.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885593440,0.002,42514.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885594041,0.29473021,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885594842,0.29673021,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885595594,0.2647893,42514.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885595791,0.29673021,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885596191,0.29473021,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885596793,0.29673021,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885597392,0.002,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885597993,0.11763748,42516.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885598796,0.3327365,42515.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885599846,0.060818,42516.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885600047,0.058818,42516.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885600449,0.33991653,42518.0,42513.0,0.70543343]
["bitfinex","BTCUSD",1644885600752,0.33991653,42518.0,42514.0,0.05]
["bitfinex","BTCUSD",1644885600948,0.002,42516.0,42514.0,0.29858903]
["bitfinex","BTCUSD",1644885601150,0.002,42516.0,42515.0,0.19555514]
["bitfinex","BTCUSD",1644885601549,0.002,42516.0,42515.0,0.242191]
["bitfinex","BTCUSD",1644885602148,0.35801997,42520.0,42516.0,0.05881]
["bitfinex","BTCUSD",1644885602352,0.10067974,42520.0,42516.0,0.05881]
["bitfinex","BTCUSD",1644885602550,0.10067974,42520.0,42516.0,0.10881]
["bitfinex","BTCUSD",1644885603012,0.10467974,42520.0,42516.0,0.10881]
["bitfinex","BTCUSD",1644885603202,0.10467974,42520.0,42516.0,0.15881]
["bitfinex","BTCUSD",1644885603603,0.10467974,42520.0,42517.0,0.117604]
["bitfinex","BTCUSD",1644885603803,0.10467974,42520.0,42518.0,2.43538553]
["bitfinex","BTCUSD",1644885604203,0.10067974,42520.0,42518.0,2.43538553]
["bitfinex","BTCUSD",1644885604503,0.10067974,42520.0,42518.0,2.33538553]
["bitfinex","BTCUSD",1644885604704,0.10067974,42520.0,42515.0,0.44147951]
["bitfinex","BTCUSD",1644885604705,0.10067974,42520.0,42516.0,0.71796381]
["bitfinex","BTCUSD",1644885604906,0.10167974,42520.0,42518.0,0.001]
["bitfinex","BTCUSD",1644885605707,0.26690871,42519.0,42518.0,0.001]
["bitfinex","BTCUSD",1644885606305,0.26690871,42519.0,42516.0,0.71796381]
["bitfinex","BTCUSD",1644885606306,0.5697776,42519.0,42516.0,0.71796381]
["bitfinex","BTCUSD",1644885606740,0.5697776,42519.0,42516.0,0.05]
["bitfinex","BTCUSD",1644885606941,0.5707776,42519.0,42516.0,0.051]
["bitfinex","BTCUSD",1644885607341,0.5707776,42519.0,42516.0,0.001]
["bitfinex","BTCUSD",1644885607541,0.058815,42518.0,42516.0,0.001]
["bitfinex","BTCUSD",1644885607943,0.2674986,42517.0,42516.0,0.001]
["bitfinex","BTCUSD",1644885608144,0.5994386,42517.0,42512.0,0.00066124]
["bitfinex","BTCUSD",1644885608344,0.2674986,42517.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885608652,0.2674986,42517.0,42512.0,0.00066123]
["bitfinex","BTCUSD",1644885608653,0.390762,42516.0,42512.0,0.00066123]
["bitfinex","BTCUSD",1644885608843,0.33194,42514.0,42512.0,0.00066123]
["bitfinex","BTCUSD",1644885609042,0.61625054,42513.0,42512.0,0.00066123]
["bitfinex","BTCUSD",1644885609444,0.61625054,42513.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885609644,0.272072,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885610999,0.274072,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885612299,0.272072,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885612900,0.274072,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885614103,0.272072,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885614350,0.604012,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885614549,0.85524123,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885614747,0.95524123,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885614952,0.95624123,42512.0,42511.0,0.6401923]
["bitfinex","BTCUSD",1644885615147,1.00585804,42512.0,42511.0,0.17842184]
["bitfinex","BTCUSD",1644885615348,1.00585804,42512.0,42509.0,0.00066124]
["bitfinex","BTCUSD",1644885615547,0.19880863,42510.0,42502.0,0.00030258]
["bitfinex","BTCUSD",1644885615748,0.24927126,42506.0,42501.0,0.00294806]
["bitfinex","BTCUSD",1644885616048,0.24927126,42506.0,42501.0,0.00264548]
["bitfinex","BTCUSD",1644885616247,0.24927126,42506.0,42501.0,0.00294806]
["bitfinex","BTCUSD",1644885616647,0.24927126,42506.0,42501.0,0.00030258]
["bitfinex","BTCUSD",1644885616848,0.24927126,42506.0,42501.0,0.00066132]
["bitfinex","BTCUSD",1644885617148,0.058838,42505.0,42501.0,0.0019639]
["bitfinex","BTCUSD",1644885618005,0.058838,42505.0,42501.0,0.00196142]
["bitfinex","BTCUSD",1644885618197,0.058838,42505.0,42501.0,0.00096142]
["bitfinex","BTCUSD",1644885619002,0.33194,42504.0,42501.0,0.00130258]
["bitfinex","BTCUSD",1644885619198,0.33194,42504.0,42501.0,0.00196142]
["bitfinex","BTCUSD",1644885619398,0.33194,42504.0,42501.0,0.00165884]
["bitfinex","BTCUSD",1644885619598,0.33111944,42505.0,42501.0,0.00165884]
["bitfinex","BTCUSD",1644885619798,0.33194,42504.0,42501.0,0.00165884]
["bitfinex","BTCUSD",1644885619998,0.058837,42503.0,42501.0,0.00165884]
["bitfinex","BTCUSD",1644885620197,0.058837,42503.0,42500.0,0.00030258]
["bitfinex","BTCUSD",1644885620398,0.058837,42503.0,42499.0,0.19959109]
["bitfinex","BTCUSD",1644885620900,0.059837,42503.0,42502.0,0.00090784]
["bitfinex","BTCUSD",1644885622046,0.001,42503.0,42502.0,0.00090784]
["bitfinex","BTCUSD",1644885622247,0.28751796,42510.0,42502.0,0.00090784]
["bitfinex","BTCUSD",1644885622449,0.1165,42511.0,42502.0,0.20019635]
["bitfinex","BTCUSD",1644885622650,0.48203059,42517.0,42505.0,0.25810251]
["bitfinex","BTCUSD",1644885622850,0.87978837,42520.0,42507.0,0.19928851]
["bitfinex","BTCUSD",1644885623047,0.87978837,42520.0,42512.0,0.0588142]
["bitfinex","BTCUSD",1644885623048,0.25271248,42516.0,42512.0,0.0588142]
["bitfinex","BTCUSD",1644885623249,0.0594736,42519.0,42512.0,0.1088142]
["bitfinex","BTCUSD",1644885623849,0.058815,42519.0,42512.0,0.1088142]
["bitfinex","BTCUSD",1644885624151,0.05942935,42519.0,42512.0,0.10942865]
["bitfinex","BTCUSD",1644885624347,0.33975866,42517.0,42512.0,0.05061445]
["bitfinex","BTCUSD",1644885624646,0.058819,42516.0,42512.0,0.05061445]
["bitfinex","BTCUSD",1644885624847,0.00061435,42519.0,42512.0,0.10942945]
["bitfinex","BTCUSD",1644885625047,0.001,42517.0,42512.0,0.109815]
["bitfinex","BTCUSD",1644885625249,0.001,42517.0,42512.0,0.11042944]
["bitfinex","BTCUSD",1644885625699,0.001,42517.0,42513.0,0.05881491]
["bitfinex","BTCUSD",1644885625898,0.001,42517.0,42514.0,0.30275793]
["bitfinex","BTCUSD",1644885626099,0.059817,42517.0,42514.0,0.35275793]
["bitfinex","BTCUSD",1644885626299,0.058817,42517.0,42514.0,0.05]
["bitfinex","BTCUSD",1644885626500,0.058817,42517.0,42512.0,0.05061445]
["bitfinex","BTCUSD",1644885626705,0.058817,42517.0,42512.0,0.00061445]
["bitfinex","BTCUSD",1644885626900,0.059817,42517.0,42514.0,0.001]
["bitfinex","BTCUSD",1644885627105,0.59832218,42516.0,42514.0,0.001]
["bitfinex","BTCUSD",1644885627306,0.7154166,42515.0,42514.0,0.001]
["bitfinex","BTCUSD",1644885627703,0.4834766,42515.0,42514.0,0.001]
["bitfinex","BTCUSD",1644885627902,0.8154166,42515.0,42514.0,0.001]
["bitfinex","BTCUSD",1644885628303,0.8154166,42515.0,42505.0,0.00030258]
["bitfinex","BTCUSD",1644885628503,0.33194,42514.0,42504.0,0.20611248]
["bitfinex","BTCUSD",1644885628705,0.29340285,42512.0,42505.0,0.34130634]
["bitfinex","BTCUSD",1644885628903,0.058827,42510.0,42508.0,0.00061746]
["bitfinex","BTCUSD",1644885629944,0.058827,42510.0,42505.0,0.00030258]
["bitfinex","BTCUSD",1644885630145,0.058827,42510.0,42507.0,0.00061747]
["bitfinex","BTCUSD",1644885630548,0.33194,42509.0,42507.0,0.00061747]
["bitfinex","BTCUSD",1644885630747,0.058833,42508.0,42507.0,0.00061747]
["bitfinex","BTCUSD",1644885630947,0.390773,42508.0,42507.0,0.00061747]
["bitfinex","BTCUSD",1644885631146,0.66045207,42508.0,42504.0,0.00030258]
["bitfinex","BTCUSD",1644885631348,0.66045207,42508.0,42505.0,0.00035127]
["bitfinex","BTCUSD",1644885631349,0.59845605,42507.0,42505.0,0.00035127]
["bitfinex","BTCUSD",1644885631553,0.0527,42506.0,42505.0,0.00035127]
["bitfinex","BTCUSD",1644885631749,0.443474,42506.0,42505.0,0.00035127]
["bitfinex","BTCUSD",1644885632050,0.443617,42506.0,42505.0,0.00035127]
["bitfinex","BTCUSD",1644885632245,0.543617,42506.0,42505.0,0.00035127]
["bitfinex","BTCUSD",1644885632447,0.543617,42506.0,42500.0,0.00030258]
["bitfinex","BTCUSD",1644885632448,0.332083,42505.0,42500.0,0.00030258]
["bitfinex","BTCUSD",1644885632747,0.111538,42504.0,42503.0,0.00062547]
["bitfinex","BTCUSD",1644885633020,0.0527,42504.0,42503.0,0.05062547]
["bitfinex","BTCUSD",1644885633216,0.003,42506.0,42503.0,0.05062547]
["bitfinex","BTCUSD",1644885633514,0.003,42506.0,42504.0,0.033119]
["bitfinex","BTCUSD",1644885633911,0.003,42506.0,42504.0,0.03342158]
["bitfinex","BTCUSD",1644885634111,0.1189,42514.0,42505.0,0.33752182]
["bitfinex","BTCUSD",1644885634312,0.19873611,42515.0,42509.0,0.19063151]
["bitfinex","BTCUSD",1644885634512,0.19873611,42516.0,42512.0,0.26036342]
["bitfinex","BTCUSD",1644885634716,0.29873611,42516.0,42512.0,0.26036342]
["bitfinex","BTCUSD",1644885634912,0.002,42515.0,42512.0,0.26095942]
["bitfinex","BTCUSD",1644885635912,0.002,42515.0,42509.0,0.19063151]
["bitfinex","BTCUSD",1644885636113,0.19873611,42516.0,42511.0,0.00059601]
["bitfinex","BTCUSD",1644885636754,0.29873611,42518.0,42511.0,0.28216343]
["bitfinex","BTCUSD",1644885636956,0.002,42516.0,42512.0,0.182753]
["bitfinex","BTCUSD",1644885637154,0.002,42516.0,42515.0,0.05]
["bitfinex","BTCUSD",1644885637359,0.002,42516.0,42515.0,0.232738]
["bitfinex","BTCUSD",1644885637553,0.002,42516.0,42515.0,0.282738]
["bitfinex","BTCUSD",1644885638152,0.0005959,42519.0,42515.0,0.282738]
["bitfinex","BTCUSD",1644885638353,0.0005959,42519.0,42516.0,0.26181267]
["bitfinex","BTCUSD",1644885638654,0.19905155,42521.0,42516.0,0.32062067]
["bitfinex","BTCUSD",1644885638853,0.00058016,42519.0,42516.0,0.37942791]
["bitfinex","BTCUSD",1644885639052,0.00058016,42519.0,42516.0,0.32061991]
["bitfinex","BTCUSD",1644885639053,0.00258016,42519.0,42516.0,0.32061991]
["bitfinex","BTCUSD",1644885639256,0.00258016,42519.0,42517.0,0.232727]
["bitfinex","BTCUSD",1644885639455,0.00258016,42519.0,42518.0,0.55778545]
["bitfinex","BTCUSD",1644885639656,0.002,42519.0,42518.0,0.55778545]
["bitfinex","BTCUSD",1644885640254,0.00058015,42521.0,42519.0,0.47404139]
["bitfinex","BTCUSD",1644885640517,0.00089559,42521.0,42520.0,0.52312363]
["bitfinex","BTCUSD",1644885640706,0.00058015,42521.0,42520.0,0.57312363]
["bitfinex","BTCUSD",1644885640905,0.001,42521.0,42520.0,0.57312363]
["bitfinex","BTCUSD",1644885641205,0.001,42521.0,42520.0,0.62312363]
["bitfinex","BTCUSD",1644885642305,0.00058127,42523.0,42520.0,0.62312363]
["bitfinex","BTCUSD",1644885642511,0.00031544,42522.0,42521.0,0.182702]
["bitfinex","BTCUSD",1644885642706,0.00058127,42523.0,42521.0,0.24595155]
["bitfinex","BTCUSD",1644885642905,0.00189671,42523.0,42521.0,0.24595155]
["bitfinex","BTCUSD",1644885643107,0.00158127,42523.0,42521.0,0.24595155]
["bitfinex","BTCUSD",1644885643308,0.001,42523.0,42521.0,0.24595155]
["bitfinex","BTCUSD",1644885643708,0.001,42523.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885644010,0.00131544,42523.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885644245,0.00089788,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885644446,0.00058244,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885644647,0.00031544,42526.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885644847,0.00058243,42525.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885645050,0.001,42524.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885645246,0.001,42524.0,42521.0,0.29595155]
["bitfinex","BTCUSD",1644885645448,0.00131544,42524.0,42521.0,0.29595155]
["bitfinex","BTCUSD",1644885645649,0.00131544,42524.0,42521.0,0.24595155]
["bitfinex","BTCUSD",1644885646052,0.001,42524.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885646249,0.00031544,42524.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885646450,0.00196333,42525.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885646649,0.00196333,42525.0,42522.0,0.05120059]
["bitfinex","BTCUSD",1644885646850,0.00196333,42525.0,42522.0,0.10120059]
["bitfinex","BTCUSD",1644885647053,0.001,42524.0,42522.0,0.05120059]
["bitfinex","BTCUSD",1644885647251,0.00131544,42524.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885648102,0.00031544,42524.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885648301,0.00196408,42525.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885648503,0.00031544,42524.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885648701,0.058809,42524.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885648903,0.332083,42523.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885649102,0.61227562,42523.0,42522.0,0.00120059]
["bitfinex","BTCUSD",1644885649303,0.61227562,42523.0,42522.0,0.00061887]
["bitfinex","BTCUSD",1644885649503,0.47892873,42523.0,42522.0,0.00061887]
["bitfinex","BTCUSD",1644885649702,0.61227562,42523.0,42522.0,0.00061887]
["bitfinex","BTCUSD",1644885649902,0.05912444,42524.0,42522.0,0.00061887]
["bitfinex","BTCUSD",1644885650310,0.00031544,42524.0,42523.0,0.58415028]
["bitfinex","BTCUSD",1644885650504,0.00196396,42525.0,42524.0,0.182687]
["bitfinex","BTCUSD",1644885650704,0.00106474,42525.0,42523.0,0.50190553]
["bitfinex","BTCUSD",1644885650902,0.00106474,42525.0,42524.0,0.182687]
["bitfinex","BTCUSD",1644885651106,0.00138018,42525.0,42523.0,0.50250654]
["bitfinex","BTCUSD",1644885651403,0.00138018,42525.0,42523.0,0.74507633]
["bitfinex","BTCUSD",1644885651848,0.00138018,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885652052,0.00106474,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885652248,0.00138018,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885652448,0.00138018,42525.0,42524.0,0.182687]
["bitfinex","BTCUSD",1644885652649,0.00106474,42525.0,42524.0,0.182687]
["bitfinex","BTCUSD",1644885652852,0.00106474,42525.0,42524.0,0.182686]
["bitfinex","BTCUSD",1644885653049,0.00506474,42525.0,42524.0,0.182686]
["bitfinex","BTCUSD",1644885653453,0.00506474,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885654251,0.00106474,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885654654,0.00138018,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885655052,0.00538018,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885655694,0.00506474,42525.0,42523.0,0.69507633]
["bitfinex","BTCUSD",1644885655894,0.00538018,42525.0,42523.0,0.69537704]
["bitfinex","BTCUSD",1644885656293,0.00138018,42525.0,42523.0,0.69537704]
["bitfinex","BTCUSD",1644885656502,0.00138018,42525.0,42524.0,0.2699875]
["bitfinex","BTCUSD",1644885656694,0.00106474,42525.0,42524.0,0.2699875]
["bitfinex","BTCUSD",1644885656894,0.00106474,42525.0,42523.0,0.74537704]
["bitfinex","BTCUSD",1644885657093,0.00538018,42525.0,42523.0,0.74537704]
["bitfinex","BTCUSD",1644885657695,0.00538018,42525.0,42523.0,0.39391976]
["bitfinex","BTCUSD",1644885658597,0.67910103,42524.0,42523.0,0.10134997]
["bitfinex","BTCUSD",1644885658796,0.34701803,42524.0,42523.0,0.00134997]
["bitfinex","BTCUSD",1644885658998,0.73791103,42524.0,42523.0,0.00134997]
["bitfinex","BTCUSD",1644885661052,0.73891103,42524.0,42523.0,0.00134997]
["bitfinex","BTCUSD",1644885661655,0.332083,42523.0,42522.0,0.23545395]
["bitfinex","BTCUSD",1644885661855,0.33339844,42524.0,42522.0,0.28545395]
["bitfinex","BTCUSD",1644885662253,0.33239844,42524.0,42522.0,0.28545395]
["bitfinex","BTCUSD",1644885662653,0.63981809,42524.0,42522.0,0.28545395]
["bitfinex","BTCUSD",1644885663099,0.2734472,42523.0,42522.0,0.28545395]
["bitfinex","BTCUSD",1644885663305,0.332083,42523.0,42522.0,0.28545395]
["bitfinex","BTCUSD",1644885664201,0.332083,42523.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885664400,0.60630175,42523.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885664602,0.60177788,42523.0,42518.0,0.05]
["bitfinex","BTCUSD",1644885664804,0.058809,42522.0,42518.0,0.05]
["bitfinex","BTCUSD",1644885665202,0.058809,42522.0,42518.0,0.24716857]
["bitfinex","BTCUSD",1644885666606,0.0593927,42522.0,42518.0,0.24716857]
["bitfinex","BTCUSD",1644885667047,0.0603927,42522.0,42519.0,0.05880676]
["bitfinex","BTCUSD",1644885667250,0.0015837,42522.0,42519.0,0.05880676]
["bitfinex","BTCUSD",1644885667447,0.001,42522.0,42519.0,0.05880676]
["bitfinex","BTCUSD",1644885667848,0.001,42522.0,42519.0,0.30934541]
["bitfinex","BTCUSD",1644885668048,0.001,42522.0,42519.0,0.36814941]
["bitfinex","BTCUSD",1644885668247,0.001,42522.0,42520.0,0.05]
["bitfinex","BTCUSD",1644885668453,0.001,42522.0,42520.0,0.10380255]
["bitfinex","BTCUSD",1644885668649,0.001,42522.0,42521.0,0.182705]
["bitfinex","BTCUSD",1644885668853,0.00089913,42523.0,42521.0,0.45261218]
["bitfinex","BTCUSD",1644885669051,0.00058369,42523.0,42522.0,0.46327376]
["bitfinex","BTCUSD",1644885669250,0.00058369,42523.0,42522.0,0.46327276]
["bitfinex","BTCUSD",1644885669251,0.00089913,42523.0,42522.0,0.46327276]
["bitfinex","BTCUSD",1644885669451,0.00058369,42523.0,42522.0,0.46327276]
["bitfinex","BTCUSD",1644885669849,0.00137905,42524.0,42522.0,0.46327276]
["bitfinex","BTCUSD",1644885669850,0.00137905,42524.0,42522.0,2.76112215]
["bitfinex","BTCUSD",1644885670049,0.00106361,42524.0,42523.0,0.28258459]
["bitfinex","BTCUSD",1644885670899,0.00089912,42525.0,42523.0,0.34138186]
["bitfinex","BTCUSD",1644885671103,0.004,42524.0,42523.0,0.39138186]
["bitfinex","BTCUSD",1644885672306,0.00031544,42525.0,42523.0,0.39138186]
["bitfinex","BTCUSD",1644885672605,0.00089911,42526.0,42524.0,0.26128037]
["bitfinex","BTCUSD",1644885672806,0.00058367,42526.0,42524.0,0.26128037]
["bitfinex","BTCUSD",1644885673005,0.004,42525.0,42524.0,0.26128037]
["bitfinex","BTCUSD",1644885673204,0.004,42525.0,42524.0,0.53246657]
["bitfinex","BTCUSD",1644885673806,0.004,42525.0,42524.0,0.26128037]
["bitfinex","BTCUSD",1644885674007,0.004,42525.0,42524.0,0.53174002]
["bitfinex","BTCUSD",1644885674283,0.00165748,42527.0,42525.0,0.182684]
["bitfinex","BTCUSD",1644885674284,0.00058366,42527.0,42525.0,0.182684]
["bitfinex","BTCUSD",1644885674481,0.00058366,42527.0,42525.0,0.272481]
["bitfinex","BTCUSD",1644885674680,0.01,42529.0,42525.0,0.372481]
["bitfinex","BTCUSD",1644885674882,0.00023144,42528.0,42526.0,0.52858218]
["bitfinex","BTCUSD",1644885675078,0.00023144,42528.0,42526.0,0.58736616]
["bitfinex","BTCUSD",1644885675079,0.001,42527.0,42526.0,0.58736616]
["bitfinex","BTCUSD",1644885675281,0.001,42527.0,42526.0,0.64615016]
["bitfinex","BTCUSD",1644885675678,0.001,42527.0,42526.0,0.69615016]
["bitfinex","BTCUSD",1644885676880,0.01058408,42529.0,42526.0,0.69615016]
["bitfinex","BTCUSD",1644885677079,0.01,42529.0,42527.0,0.182669]
["bitfinex","BTCUSD",1644885677280,0.01058408,42529.0,42527.0,0.34145289]
["bitfinex","BTCUSD",1644885677582,0.01058408,42529.0,42528.0,0.182664]
["bitfinex","BTCUSD",1644885677778,0.01058408,42529.0,42528.0,0.232664]
["bitfinex","BTCUSD",1644885678206,0.01,42529.0,42528.0,0.232664]
["bitfinex","BTCUSD",1644885678909,0.01,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1644885679103,0.01,42529.0,42528.0,0.234664]
["bitfinex","BTCUSD",1644885679104,0.011,42529.0,42528.0,0.234664]
["bitfinex","BTCUSD",1644885680309,0.01,42529.0,42528.0,0.232664]
["bitfinex","BTCUSD",1644885680707,0.01,42529.0,42528.0,0.23428009]
["bitfinex","BTCUSD",1644885681211,0.011,42529.0,42528.0,0.23528009]
["bitfinex","BTCUSD",1644885681610,0.011,42529.0,42528.0,0.23527909]
["bitfinex","BTCUSD",1644885681846,0.011,42529.0,42528.0,0.23528009]
["bitfinex","BTCUSD",1644885682249,0.01,42529.0,42528.0,0.23528009]
["bitfinex","BTCUSD",1644885682448,0.01,42529.0,42528.0,0.23428009]
["bitfinex","BTCUSD",1644885683047,0.01,42529.0,42528.0,0.23628009]
["bitfinex","BTCUSD",1644885683848,0.01,42529.0,42528.0,0.29506409]
["bitfinex","BTCUSD",1644885684349,0.01,42529.0,42528.0,0.29306409]
["bitfinex","BTCUSD",1644885685148,0.01,42529.0,42528.0,0.29506409]
["bitfinex","BTCUSD",1644885686407,0.01,42529.0,42528.0,0.29306409]
["bitfinex","BTCUSD",1644885687005,0.01,42529.0,42528.0,0.29506409]
["bitfinex","BTCUSD",1644885688407,0.01,42529.0,42528.0,0.29306409]
["bitfinex","BTCUSD",1644885688607,0.01,42529.0,42528.0,0.23428009]
["bitfinex","BTCUSD",1644885689111,0.01,42529.0,42528.0,0.23728009]
["bitfinex","BTCUSD",1644885690351,0.01,42529.0,42528.0,0.23428009]
["bitfinex","BTCUSD",1644885691152,0.01,42529.0,42528.0,0.23628009]
["bitfinex","BTCUSD",1644885691553,0.27799064,42534.0,42528.0,0.23628009]
["bitfinex","BTCUSD",1644885691554,0.58107543,42539.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885691759,0.19879266,42538.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885691955,0.332083,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885692156,0.68168001,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885692656,0.34959701,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885693107,0.35159701,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885693509,0.35159701,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885693708,0.68368001,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885694310,0.68168001,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885695109,0.68368001,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885695309,0.98247267,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885696007,0.98247267,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885697054,0.98047267,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885697260,0.98247267,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885698056,0.65038967,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885698256,0.98247267,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885698457,0.98047267,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885699059,0.98247267,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885699259,0.78368001,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885699657,0.45159701,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885699858,0.78368001,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885700503,0.78168001,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885701103,0.78368001,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885701305,0.35959798,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885701703,0.59168098,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885701904,0.69168098,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885702107,0.35959798,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885702307,0.16079,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885702505,0.390873,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885702704,0.05879,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885702905,0.390873,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885703105,0.06079,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885703306,0.392873,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885703507,0.06079,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885704354,0.05879,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885704554,0.390873,42535.0,42534.0,0.2365527]
["bitfinex","BTCUSD",1644885704759,0.15879,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885704958,0.490873,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885705156,0.492873,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885705757,0.16079,42535.0,42534.0,0.1865527]
["bitfinex","BTCUSD",1644885705957,0.77511619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885706157,0.67511619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885706357,0.77511619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885706560,0.77311619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885707158,0.77511619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885708301,1.02326223,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885708500,0.77311619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885709301,0.77511619,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885710100,0.16079,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885710301,0.59172848,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885710501,0.05879,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885710701,0.15879,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885711303,0.15879,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885711304,0.06079,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885711504,0.25965039,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885711753,0.06079,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885712153,0.33622649,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885712355,0.66830949,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885712559,0.91693616,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885712954,0.66830949,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885713154,0.31141645,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885713354,0.58217342,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885713555,0.31141747,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885713756,0.31142117,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885713956,0.06279,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885714354,0.25770302,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885714554,0.05879,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885715253,0.06079,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885716410,0.05879,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885716811,0.30742117,42535.0,42534.0,0.2348361]
["bitfinex","BTCUSD",1644885717011,0.05879,42535.0,42534.0,0.2348361]
["bitfinex","BTCUSD",1644885717211,0.392873,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885718014,0.06079,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885718213,0.392873,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885718411,0.390873,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885719248,0.06079,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885719449,0.392873,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885719648,0.06079,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885719849,0.35854354,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885720252,0.62710147,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885720449,0.62510147,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885721350,0.62710147,42535.0,42534.0,0.23494865]
["bitfinex","BTCUSD",1644885721550,0.62710147,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885721750,0.95918447,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885721953,1.05918447,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885722156,1.16169524,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885722355,0.8570506,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885722552,0.8550506,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885722753,0.7019509,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885723203,1.3606509,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885723403,1.3616509,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885723606,1.5147506,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885725206,1.5137506,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885725411,1.5157506,42535.0,42534.0,0.18494865]
["bitfinex","BTCUSD",1644885725807,1.5157506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885726208,1.7557506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885726608,1.7537506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885727249,1.7557506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885728451,1.7537506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885729252,1.7557506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885730605,1.7537506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885731402,1.7557506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885732504,1.7537506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885733303,1.7547506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885734556,1.7537506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885734955,1.8037506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885735355,1.8047506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885736559,1.8037506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885737259,1.8047506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885738503,1.8037506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885739301,1.8047506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885740505,1.8037506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885741308,1.8057506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885742353,1.7557506,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885742555,1.84357829,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885742856,0.683573,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885743254,0.684573,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885744656,0.683573,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885744860,0.93226732,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885745059,0.54748432,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885745260,0.30079,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885745508,0.242,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885746501,0.43895994,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885747106,0.24,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885747309,0.242,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885747506,0.574083,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885747904,0.242,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885748104,0.574083,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885748503,0.24,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885748712,0.24,42535.0,42534.0,0.23447546]
["bitfinex","BTCUSD",1644885749360,0.242,42535.0,42534.0,0.23447546]
["bitfinex","BTCUSD",1644885749958,0.44095126,42535.0,42534.0,0.23447546]
["bitfinex","BTCUSD",1644885750560,0.43895126,42535.0,42534.0,0.23447546]
["bitfinex","BTCUSD",1644885750761,0.43895126,42535.0,42534.0,0.23438252]
["bitfinex","BTCUSD",1644885750961,0.77103426,42535.0,42534.0,0.23438252]
["bitfinex","BTCUSD",1644885751167,0.43895126,42535.0,42534.0,0.23438252]
["bitfinex","BTCUSD",1644885751368,0.44095126,42535.0,42534.0,0.23438252]
["bitfinex","BTCUSD",1644885751761,0.44095126,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885751762,0.24191109,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885752062,0.44086235,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885752760,0.43890974,42535.0,42534.0,0.18447546]
["bitfinex","BTCUSD",1644885753920,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885754616,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885755417,0.43990974,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885755617,0.57299409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885755817,0.24091109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885756019,0.43990253,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885756618,0.43890041,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885756874,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885757473,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885758378,0.44089666,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885758574,0.43889666,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885758776,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885758979,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885759376,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885761225,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885761423,0.57399409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885761823,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885762624,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885762825,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885763024,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885763224,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885763424,0.57399409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885763624,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885764471,0.57399409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885764673,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885764875,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885765074,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885765275,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885765477,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885765674,0.57399409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885765874,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885766174,0.44082724,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885766374,0.77291024,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885766575,0.43882724,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885767075,0.77091024,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885767275,0.43882724,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885767475,0.44082724,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885768828,0.43882724,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885769431,0.44082724,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885770329,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885770729,0.77090615,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885770928,0.43882315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885771430,0.44082315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885772071,0.77290615,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885772267,0.44082315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885772469,0.77290615,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885772670,0.43882315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885772869,0.77090615,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885773069,0.43882315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885773270,0.77090615,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885773470,0.44082315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885774472,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885774675,0.57199409,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885775271,0.23991109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885775522,0.24191109,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885775723,0.44082315,42535.0,42534.0,0.19707546]
["bitfinex","BTCUSD",1644885775924,0.24191109,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885776323,0.44082315,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885776724,0.23991109,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885777125,0.43884239,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885777325,0.44084239,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885777725,0.24191109,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885778327,0.92669409,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885778524,0.62669409,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885778725,0.72469409,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885779123,0.87795084,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885779372,0.87995084,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885780375,1.19823901,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885780574,1.85693901,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885781275,1.85493901,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885781476,1.85693901,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885782276,2.20509076,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885782677,2.0211032,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885782876,2.20304582,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885783130,1.78475765,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885783433,0.23991109,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885783628,0.43986468,42535.0,42534.0,0.1969856]
["bitfinex","BTCUSD",1644885784226,0.43986468,42535.0,42534.0,0.41402275]
["bitfinex","BTCUSD",1644885784427,0.24091109,42535.0,42534.0,0.40142275]
["bitfinex","BTCUSD",1644885784827,0.23991109,42535.0,42534.0,0.40142275]
["bitfinex","BTCUSD",1644885785429,0.24391109,42535.0,42534.0,0.67573435]
["bitfinex","BTCUSD",1644885786029,0.24391109,42535.0,42534.0,0.7539238]
["bitfinex","BTCUSD",1644885786633,0.23991109,42535.0,42534.0,0.7917412]
["bitfinex","BTCUSD",1644885787472,0.23991109,42535.0,42534.0,0.7927412]
["bitfinex","BTCUSD",1644885787777,0.23991109,42535.0,42534.0,0.63505175]
["bitfinex","BTCUSD",1644885788474,0.23991109,42535.0,42534.0,0.45242275]
["bitfinex","BTCUSD",1644885788672,0.23991109,42535.0,42534.0,0.45142275]
["bitfinex","BTCUSD",1644885788872,0.23991109,42535.0,42534.0,0.40142275]
["bitfinex","BTCUSD",1644885789572,0.23991109,42535.0,42534.0,0.40242275]
["bitfinex","BTCUSD",1644885789573,0.24091109,42535.0,42534.0,0.40242275]
["bitfinex","BTCUSD",1644885791123,0.24091109,42535.0,42534.0,0.1853856]
["bitfinex","BTCUSD",1644885791321,0.23991109,42535.0,42534.0,0.1843856]
["bitfinex","BTCUSD",1644885791620,0.24091109,42535.0,42534.0,0.1853856]
["bitfinex","BTCUSD",1644885792620,0.24091109,42535.0,42534.0,0.1843856]
["bitfinex","BTCUSD",1644885792823,0.23991109,42535.0,42534.0,0.1843856]
["bitfinex","BTCUSD",1644885793223,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885793423,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885795278,0.24091109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885795279,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885795582,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885796679,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885797580,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885798729,0.23991109,42535.0,42534.0,0.4670146]
["bitfinex","BTCUSD",1644885799527,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885800937,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885801530,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885802782,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885803387,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885804589,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885805530,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885806825,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885807427,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885808626,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885809470,0.24091109,42535.0,42534.0,0.2853856]
["bitfinex","BTCUSD",1644885810672,0.23991109,42535.0,42534.0,0.2843856]
["bitfinex","BTCUSD",1644885811475,0.24091109,42535.0,42534.0,0.101]
["bitfinex","BTCUSD",1644885811673,0.24091109,42535.0,42534.0,0.051]
["bitfinex","BTCUSD",1644885811875,0.24091109,42535.0,42534.0,0.02238026]
["bitfinex","BTCUSD",1644885812073,0.24091109,42535.0,42534.0,0.001]
["bitfinex","BTCUSD",1644885812275,0.24091109,42535.0,42534.0,0.183629]
["bitfinex","BTCUSD",1644885812779,0.24091109,42535.0,42534.0,0.536329]
["bitfinex","BTCUSD",1644885813034,0.24091109,42535.0,42534.0,0.236329]
["bitfinex","BTCUSD",1644885813225,0.00031229,42538.0,42535.0,0.25856853]
["bitfinex","BTCUSD",1644885813226,0.00062136,42537.0,42535.0,0.25856853]
["bitfinex","BTCUSD",1644885813424,0.00062136,42537.0,42536.0,0.232618]
["bitfinex","BTCUSD",1644885813628,0.00062136,42537.0,42536.0,0.282618]
["bitfinex","BTCUSD",1644885813835,0.00062136,42537.0,42536.0,0.332618]
["bitfinex","BTCUSD",1644885814226,0.00031229,42538.0,42536.0,0.20877]
["bitfinex","BTCUSD",1644885814426,0.01062134,42539.0,42537.0,0.182612]
["bitfinex","BTCUSD",1644885814626,0.01062134,42539.0,42538.0,0.41128473]
["bitfinex","BTCUSD",1644885814827,0.01062134,42539.0,42538.0,0.98313788]
["bitfinex","BTCUSD",1644885815228,0.01,42539.0,42538.0,0.98313788]
["bitfinex","BTCUSD",1644885815428,0.01,42539.0,42538.0,0.74376388]
["bitfinex","BTCUSD",1644885815628,0.01,42539.0,42538.0,0.45451673]
["bitfinex","BTCUSD",1644885816774,0.01,42539.0,42538.0,0.45251673]
["bitfinex","BTCUSD",1644885817176,0.01,42539.0,42538.0,0.63512273]
["bitfinex","BTCUSD",1644885817576,0.01,42539.0,42538.0,0.91551072]
["bitfinex","BTCUSD",1644885817577,0.011,42539.0,42538.0,0.91551072]
["bitfinex","BTCUSD",1644885818780,0.01,42539.0,42538.0,0.91451072]
["bitfinex","BTCUSD",1644885819577,0.01,42539.0,42538.0,0.91651072]
["bitfinex","BTCUSD",1644885820623,0.01,42539.0,42538.0,0.91451072]
["bitfinex","BTCUSD",1644885821426,0.01,42539.0,42538.0,0.91651072]
["bitfinex","BTCUSD",1644885822826,0.01,42539.0,42538.0,0.91451072]
["bitfinex","BTCUSD",1644885823026,0.01,42539.0,42538.0,0.40251673]
["bitfinex","BTCUSD",1644885823226,0.01,42539.0,42538.0,0.45251673]
["bitfinex","BTCUSD",1644885823426,0.01,42539.0,42538.0,0.45451673]
["bitfinex","BTCUSD",1644885823827,0.01,42539.0,42538.0,0.40451673]
["bitfinex","BTCUSD",1644885824031,0.01,42539.0,42538.0,0.052]
["bitfinex","BTCUSD",1644885824284,0.01,42539.0,42538.0,0.002]
["bitfinex","BTCUSD",1644885824285,0.582083,42539.0,42538.0,0.002]
["bitfinex","BTCUSD",1644885824684,0.582083,42539.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885824884,0.25031229,42539.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885825086,0.54805674,42538.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885825286,0.32500084,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885825485,0.38378984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885827588,0.38578984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885828029,0.58474343,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885828723,0.58274343,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885829626,0.38578984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885830925,0.38378984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885831628,0.38578984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885832277,0.58474343,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885832677,0.38578984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885832978,0.332083,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885833376,0.38578984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885834780,0.38378984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885835529,0.38478984,42537.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885835931,0.332083,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885836333,0.484783,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885836735,0.78317966,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885837231,0.484783,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885837631,0.1547,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885837832,0.0547,42536.0,42535.0,0.12507822]
["bitfinex","BTCUSD",1644885838231,0.0547,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885838834,0.63327891,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885839385,0.40119591,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885839581,0.40319591,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885840583,0.486783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885840781,0.1527,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885840982,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885841182,0.0527,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885841383,0.1527,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885841582,0.1547,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885842382,0.0547,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885842582,0.386783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885842784,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885843031,0.1527,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885843227,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885843728,0.1547,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885843926,0.486783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885844126,0.386783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885844325,0.486783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885844927,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885845528,0.486783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885846878,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885847778,0.486783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885848882,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885849081,0.73341956,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885849282,0.484783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885849685,0.64191128,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885849984,0.485783,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885850182,0.73441693,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885850382,0.60192901,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885850640,0.35261021,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885850841,0.1537,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885851042,0.7580749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885851240,1.00670883,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885851441,1.00570883,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885851842,0.7570749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885852142,1.00570883,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885852540,0.7570749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885852842,0.7590749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885853639,0.91608087,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885854040,0.91308087,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885854479,0.58099787,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885854679,1.00568583,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885855479,0.7570749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885855778,0.7580749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885856278,1.00666804,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885856879,1.00566804,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885857680,0.7590749,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885858425,1.00767166,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885858826,1.00567166,42536.0,42535.0,0.12496456]
["bitfinex","BTCUSD",1644885859026,0.7570749,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885859427,1.21132743,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885859630,1.21332743,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885860830,1.21132743,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885861431,0.91293077,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885861632,0.91493077,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885861879,1.21332743,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885862283,0.91493077,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885862483,1.21332743,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885862688,0.96493077,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885862882,2.20793077,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885863082,2.95122673,42536.0,42535.0,0.12486089]
["bitfinex","BTCUSD",1644885863483,0.85,42535.0,42520.0,0.00030258]
["bitfinex","BTCUSD",1644885863685,0.05881,42529.0,42519.0,0.05]
["bitfinex","BTCUSD",1644885863885,0.05881,42529.0,42518.0,0.05]
["bitfinex","BTCUSD",1644885863886,0.058813,42527.0,42518.0,0.05]
["bitfinex","BTCUSD",1644885864186,0.22128176,42526.0,42518.0,0.05]
["bitfinex","BTCUSD",1644885864382,0.28437155,42528.0,42518.0,0.05030258]
["bitfinex","BTCUSD",1644885864383,0.332083,42524.0,42518.0,0.05030258]
["bitfinex","BTCUSD",1644885864583,0.332083,42524.0,42517.0,0.00030258]
["bitfinex","BTCUSD",1644885864584,0.26818551,42521.0,42517.0,0.00030258]
["bitfinex","BTCUSD",1644885864883,0.26818551,42521.0,42515.0,0.27943302]
["bitfinex","BTCUSD",1644885864884,0.058816,42520.0,42515.0,0.3297356]
["bitfinex","BTCUSD",1644885865186,0.33207,42519.0,42518.0,0.05881461]
["bitfinex","BTCUSD",1644885865730,0.060816,42520.0,42513.0,0.38779447]
["bitfinex","BTCUSD",1644885865731,0.002,42520.0,42513.0,0.38779447]
["bitfinex","BTCUSD",1644885865931,0.058818,42518.0,42515.0,0.00029996]
["bitfinex","BTCUSD",1644885866133,0.60168791,42517.0,42512.0,0.11763427]
["bitfinex","BTCUSD",1644885866332,0.0527,42518.0,42512.0,0.11763427]
["bitfinex","BTCUSD",1644885866530,0.0527,42518.0,42513.0,0.29665476]
["bitfinex","BTCUSD",1644885866731,0.0527,42518.0,42513.0,0.29695472]
["bitfinex","BTCUSD",1644885866732,0.33207,42517.0,42513.0,0.29695472]
["bitfinex","BTCUSD",1644885866933,0.0527,42518.0,42513.0,0.29695472]
["bitfinex","BTCUSD",1644885867132,0.058823,42516.0,42513.0,0.35547613]
["bitfinex","BTCUSD",1644885867533,0.058823,42516.0,42513.0,0.35577609]
["bitfinex","BTCUSD",1644885868134,0.058823,42516.0,42513.0,0.40577609]
["bitfinex","BTCUSD",1644885868533,0.058823,42516.0,42513.0,0.40547613]
["bitfinex","BTCUSD",1644885868734,0.058823,42516.0,42513.0,0.40577609]
["bitfinex","BTCUSD",1644885869377,0.058823,42516.0,42513.0,0.10912133]
["bitfinex","BTCUSD",1644885869578,0.061823,42516.0,42513.0,0.05912133]
["bitfinex","BTCUSD",1644885869777,0.061823,42516.0,42513.0,0.05882137]
["bitfinex","BTCUSD",1644885869977,0.061823,42516.0,42513.0,0.05912133]
["bitfinex","BTCUSD",1644885871980,0.301823,42516.0,42513.0,0.05912133]
["bitfinex","BTCUSD",1644885873035,0.298823,42516.0,42513.0,0.05912133]
["bitfinex","BTCUSD",1644885873628,0.301823,42516.0,42513.0,0.05912133]
["bitfinex","BTCUSD",1644885874828,0.298823,42516.0,42513.0,0.05912133]
["bitfinex","BTCUSD",1644885875228,0.298823,42516.0,42513.0,0.00029996]
["bitfinex","BTCUSD",1644885875428,0.298823,42516.0,42512.0,0.00061732]
["bitfinex","BTCUSD",1644885875631,0.301823,42516.0,42512.0,0.0006189]
["bitfinex","BTCUSD",1644885876630,0.301823,42516.0,42513.0,0.31873289]
["bitfinex","BTCUSD",1644885876880,0.298823,42516.0,42513.0,0.31903285]
["bitfinex","BTCUSD",1644885877681,0.301823,42516.0,42513.0,0.31903285]
["bitfinex","BTCUSD",1644885878186,0.301823,42516.0,42513.0,0.37754984]
["bitfinex","BTCUSD",1644885878382,0.301823,42516.0,42513.0,0.3778498]
["bitfinex","BTCUSD",1644885878787,0.301823,42516.0,42505.0,0.29491174]
["bitfinex","BTCUSD",1644885878788,0.05,42514.0,42505.0,0.29491174]
["bitfinex","BTCUSD",1644885878993,0.05,42514.0,42501.0,0.50247623]
["bitfinex","BTCUSD",1644885878994,0.6587,42506.0,42501.0,0.50247623]
["bitfinex","BTCUSD",1644885879184,1.04347,42505.0,42495.0,0.20153047]
["bitfinex","BTCUSD",1644885879386,0.38477,42504.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644885879588,0.170377,42504.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644885879785,0.0527,42504.0,42503.0,0.30859851]
["bitfinex","BTCUSD",1644885879987,0.0527,42504.0,42503.0,0.38557214]
["bitfinex","BTCUSD",1644885880751,0.111534,42504.0,42503.0,0.43557214]
["bitfinex","BTCUSD",1644885881044,0.0527,42504.0,42503.0,0.43557214]
["bitfinex","BTCUSD",1644885881646,0.0567,42504.0,42503.0,0.43557214]
["bitfinex","BTCUSD",1644885882844,0.0527,42504.0,42503.0,0.43557214]
["bitfinex","BTCUSD",1644885883647,0.003,42504.0,42503.0,0.43557214]
["bitfinex","BTCUSD",1644885883945,0.003,42504.0,42503.0,0.38557214]
["bitfinex","BTCUSD",1644885884781,0.243,42504.0,42503.0,0.38557214]
["bitfinex","BTCUSD",1644885884980,0.24,42504.0,42503.0,0.38557214]
["bitfinex","BTCUSD",1644885885579,0.242,42504.0,42503.0,0.38557214]
["bitfinex","BTCUSD",1644885885783,0.632902,42504.0,42501.0,0.00061193]
["bitfinex","BTCUSD",1644885885985,0.38477,42503.0,42501.0,0.00061193]
["bitfinex","BTCUSD",1644885886383,0.61021049,42502.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644885886582,0.33207,42501.0,42500.0,0.00061194]
["bitfinex","BTCUSD",1644885886782,0.1,42503.0,42501.0,0.08111026]
["bitfinex","BTCUSD",1644885887182,0.390914,42502.0,42500.0,0.00061194]
["bitfinex","BTCUSD",1644885887582,0.390914,42502.0,42499.0,0.25954316]
["bitfinex","BTCUSD",1644885888040,0.102,42503.0,42499.0,0.25954316]
["bitfinex","BTCUSD",1644885888233,0.002,42503.0,42499.0,0.25954316]
["bitfinex","BTCUSD",1644885888434,0.058836,42502.0,42499.0,0.25954316]
["bitfinex","BTCUSD",1644885888635,0.002,42503.0,42500.0,0.06872854]
["bitfinex","BTCUSD",1644885888833,0.24,42504.0,42500.0,0.06872854]
["bitfinex","BTCUSD",1644885889634,0.242,42504.0,42500.0,0.06872854]
["bitfinex","BTCUSD",1644885890235,0.300833,42504.0,42500.0,0.06934347]
["bitfinex","BTCUSD",1644885890837,0.298833,42504.0,42500.0,0.06934347]
["bitfinex","BTCUSD",1644885891778,0.242,42504.0,42500.0,0.12817418]
["bitfinex","BTCUSD",1644885892381,0.242,42504.0,42500.0,0.12755925]
["bitfinex","BTCUSD",1644885892579,0.242,42504.0,42500.0,0.12817351]
["bitfinex","BTCUSD",1644885892979,0.24,42504.0,42500.0,0.12817351]
["bitfinex","BTCUSD",1644885893479,0.24,42504.0,42500.0,0.12755925]
["bitfinex","BTCUSD",1644885893682,0.242,42504.0,42500.0,0.12817351]
["bitfinex","BTCUSD",1644885894081,0.242,42504.0,42500.0,0.0847882]
["bitfinex","BTCUSD",1644885894781,0.242,42504.0,42500.0,0.08508528]
["bitfinex","BTCUSD",1644885895179,0.24,42504.0,42500.0,0.08508528]
["bitfinex","BTCUSD",1644885895542,0.24,42504.0,42500.0,0.13508528]
["bitfinex","BTCUSD",1644885895735,0.243,42504.0,42500.0,0.13508528]
["bitfinex","BTCUSD",1644885897036,0.24,42504.0,42500.0,0.18803167]
["bitfinex","BTCUSD",1644885897735,0.243,42504.0,42500.0,0.18803167]
["bitfinex","BTCUSD",1644885899491,0.24,42504.0,42500.0,0.18803167]
["bitfinex","BTCUSD",1644885899688,0.243,42504.0,42500.0,0.18803167]
["bitfinex","BTCUSD",1644885900090,0.243,42504.0,42500.0,0.13508528]
["bitfinex","BTCUSD",1644885900091,0.301831,42504.0,42500.0,0.13508528]
["bitfinex","BTCUSD",1644885900289,0.301831,42504.0,42498.0,0.00062328]
["bitfinex","BTCUSD",1644885900290,0.33207,42503.0,42499.0,0.00029708]
["bitfinex","BTCUSD",1644885900489,0.33207,42503.0,42498.0,0.00062328]
["bitfinex","BTCUSD",1644885900689,0.6042283,42503.0,42498.0,0.00029708]
["bitfinex","BTCUSD",1644885900890,0.243,42504.0,42498.0,0.00062328]
["bitfinex","BTCUSD",1644885901089,0.24,42504.0,42498.0,0.28034551]
["bitfinex","BTCUSD",1644885901492,0.24,42504.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885901694,0.449756,42503.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885902493,0.33207,42503.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885903135,0.299836,42504.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885903136,0.298836,42504.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885903936,0.300836,42504.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885905138,0.298836,42504.0,42502.0,0.06434249]
["bitfinex","BTCUSD",1644885905336,0.298836,42504.0,42502.0,0.09932354]
["bitfinex","BTCUSD",1644885905739,0.300836,42504.0,42502.0,0.09932354]
["bitfinex","BTCUSD",1644885906980,0.298836,42504.0,42502.0,0.09932354]
["bitfinex","BTCUSD",1644885907778,0.242,42504.0,42502.0,0.09932354]
["bitfinex","BTCUSD",1644885908781,0.300831,42504.0,42502.0,0.09962062]
["bitfinex","BTCUSD",1644885908981,0.298831,42504.0,42502.0,0.09932354]
["bitfinex","BTCUSD",1644885909180,0.298831,42504.0,42503.0,0.06652814]
["bitfinex","BTCUSD",1644885909380,0.298831,42504.0,42503.0,0.06682522]
["bitfinex","BTCUSD",1644885909785,0.300831,42504.0,42503.0,0.06682522]
["bitfinex","BTCUSD",1644885911638,0.24,42504.0,42503.0,0.06682522]
["bitfinex","BTCUSD",1644885911841,0.242,42504.0,42503.0,0.39889522]
["bitfinex","BTCUSD",1644885912038,0.05939249,42504.0,42503.0,0.39889522]
["bitfinex","BTCUSD",1644885912240,0.05939249,42504.0,42503.0,0.64817592]
["bitfinex","BTCUSD",1644885912436,0.05939249,42504.0,42503.0,0.64823118]
["bitfinex","BTCUSD",1644885913038,0.05739249,42504.0,42503.0,0.64823118]
["bitfinex","BTCUSD",1644885913238,0.05739249,42504.0,42503.0,0.44889522]
["bitfinex","BTCUSD",1644885913438,0.05739249,42504.0,42503.0,0.70093118]
["bitfinex","BTCUSD",1644885913838,0.05739249,42504.0,42503.0,0.70393118]
["bitfinex","BTCUSD",1644885914038,0.05739249,42504.0,42503.0,1.20393118]
["bitfinex","BTCUSD",1644885914281,0.05739249,42504.0,42503.0,1.25393118]
["bitfinex","BTCUSD",1644885914989,0.00061532,42509.0,42505.0,0.131961]
["bitfinex","BTCUSD",1644885915282,0.359215,42517.0,42507.0,0.332034]
["bitfinex","BTCUSD",1644885915483,0.359215,42517.0,42516.0,0.33948006]
["bitfinex","BTCUSD",1644885915684,0.058815,42517.0,42516.0,0.33948006]
["bitfinex","BTCUSD",1644885916284,0.058815,42517.0,42516.0,0.40580538]
["bitfinex","BTCUSD",1644885916583,0.05942826,42519.0,42516.0,0.40580538]
["bitfinex","BTCUSD",1644885916885,0.00061526,42519.0,42516.0,0.40580538]
["bitfinex","BTCUSD",1644885917685,0.058814,42518.0,42516.0,0.40580538]
["bitfinex","BTCUSD",1644885917885,0.002,42519.0,42516.0,0.40580538]
["bitfinex","BTCUSD",1644885918939,0.058807,42522.0,42516.0,0.51754205]
["bitfinex","BTCUSD",1644885919142,0.00061526,42520.0,42518.0,0.33207]
["bitfinex","BTCUSD",1644885919443,0.00061526,42520.0,42517.0,0.30022879]
["bitfinex","BTCUSD",1644885919444,0.00061526,42520.0,42519.0,0.29042204]
["bitfinex","BTCUSD",1644885919640,0.00061526,42520.0,42519.0,0.34041304]
["bitfinex","BTCUSD",1644885919845,0.00161526,42520.0,42519.0,0.34041304]
["bitfinex","BTCUSD",1644885920039,0.001,42520.0,42519.0,0.34041304]
["bitfinex","BTCUSD",1644885920439,0.001,42520.0,42519.0,0.064175]
["bitfinex","BTCUSD",1644885920739,0.001,42520.0,42519.0,0.0473012]
["bitfinex","BTCUSD",1644885920939,0.00061524,42522.0,42519.0,0.08070314]
["bitfinex","BTCUSD",1644885921138,0.05,42527.0,42520.0,0.332062]
["bitfinex","BTCUSD",1644885921341,0.0588,42528.0,42525.0,0.06908491]
["bitfinex","BTCUSD",1644885921785,0.003,42527.0,42525.0,0.06908491]
["bitfinex","BTCUSD",1644885923186,0.061802,42527.0,42525.0,0.06908491]
["bitfinex","BTCUSD",1644885923586,0.058802,42527.0,42525.0,0.06908491]
["bitfinex","BTCUSD",1644885923788,0.061802,42527.0,42525.0,0.06908491]
["bitfinex","BTCUSD",1644885924189,0.061802,42527.0,42521.0,0.54266306]
["bitfinex","BTCUSD",1644885924588,0.061802,42527.0,42525.0,0.07667333]
["bitfinex","BTCUSD",1644885924990,0.00057792,42526.0,42525.0,0.07667333]
["bitfinex","BTCUSD",1644885925390,0.00057792,42526.0,42521.0,0.59558203]
["bitfinex","BTCUSD",1644885925637,0.05937992,42526.0,42521.0,0.59558203]
["bitfinex","BTCUSD",1644885925837,0.06237992,42526.0,42521.0,0.59558203]
["bitfinex","BTCUSD",1644885926038,0.061802,42526.0,42524.0,0.0331262]
["bitfinex","BTCUSD",1644885926236,0.06237993,42526.0,42524.0,0.06652814]
["bitfinex","BTCUSD",1644885926437,0.06237993,42526.0,42525.0,0.21034774]
["bitfinex","BTCUSD",1644885927139,0.058802,42526.0,42525.0,0.21034774]
["bitfinex","BTCUSD",1644885927537,0.337999,42532.0,42525.0,0.21034774]
["bitfinex","BTCUSD",1644885927538,0.05937691,42528.0,42525.0,0.21034774]
["bitfinex","BTCUSD",1644885927738,0.002,42526.0,42525.0,0.21034774]
["bitfinex","BTCUSD",1644885928138,0.002,42526.0,42525.0,0.59241774]
["bitfinex","BTCUSD",1644885928742,0.002,42526.0,42525.0,0.31034774]
["bitfinex","BTCUSD",1644885928938,0.00057917,42528.0,42525.0,0.64241774]
["bitfinex","BTCUSD",1644885929136,0.00057917,42528.0,42526.0,0.014117]
["bitfinex","BTCUSD",1644885929589,0.28935624,42534.0,42526.0,0.014117]
["bitfinex","BTCUSD",1644885929787,0.38034071,42538.0,42529.0,0.05291096]
["bitfinex","BTCUSD",1644885929993,0.25964071,42538.0,42529.0,0.05291096]
["bitfinex","BTCUSD",1644885930289,0.05879,42535.0,42531.0,0.07618852]
["bitfinex","BTCUSD",1644885931089,0.3499123,42535.0,42531.0,0.07618852]
["bitfinex","BTCUSD",1644885931389,0.5899123,42535.0,42533.0,0.0331262]
["bitfinex","BTCUSD",1644885931588,0.5899123,42535.0,42533.0,0.06652814]
["bitfinex","BTCUSD",1644885931788,0.33207,42534.0,42533.0,0.06652814]
["bitfinex","BTCUSD",1644885931988,0.59168049,42535.0,42533.0,0.06652814]
["bitfinex","BTCUSD",1644885932389,0.33207,42534.0,42533.0,0.06652814]
["bitfinex","BTCUSD",1644885932591,0.59168049,42535.0,42533.0,0.06652814]
["bitfinex","BTCUSD",1644885933051,0.390869,42531.0,42526.0,0.05]
["bitfinex","BTCUSD",1644885933245,0.390869,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644885933442,0.44967479,42531.0,42527.0,0.05]
["bitfinex","BTCUSD",1644885933641,0.34424086,42527.0,42522.0,0.223]
["bitfinex","BTCUSD",1644885934041,0.058806,42526.0,42522.0,0.05]
["bitfinex","BTCUSD",1644885934243,0.058806,42526.0,42521.0,0.05]
["bitfinex","BTCUSD",1644885934442,0.058806,42526.0,42520.0,0.84263595]
["bitfinex","BTCUSD",1644885934743,0.05940711,42526.0,42520.0,0.84263595]
["bitfinex","BTCUSD",1644885935341,0.05940711,42526.0,42521.0,0.30374482]
["bitfinex","BTCUSD",1644885935544,0.058806,42526.0,42520.0,0.34263595]
["bitfinex","BTCUSD",1644885935741,0.060806,42526.0,42520.0,0.34263595]
["bitfinex","BTCUSD",1644885935943,0.06141425,42526.0,42520.0,0.34263595]
["bitfinex","BTCUSD",1644885936822,0.060806,42526.0,42520.0,0.1]
["bitfinex","BTCUSD",1644885937020,0.060806,42526.0,42517.0,0.33266131]
["bitfinex","BTCUSD",1644885937221,0.058812,42522.0,42514.0,0.6195]
["bitfinex","BTCUSD",1644885937420,0.058812,42522.0,42515.0,0.33207]
["bitfinex","BTCUSD",1644885938021,0.058812,42522.0,42515.0,0.05292904]
["bitfinex","BTCUSD",1644885938222,0.00058637,42521.0,42516.0,0.33007426]
["bitfinex","BTCUSD",1644885938619,0.05939637,42521.0,42516.0,0.33007426]
["bitfinex","BTCUSD",1644885939221,0.05881,42521.0,42516.0,0.33007426]
["bitfinex","BTCUSD",1644885939420,0.0593877,42521.0,42516.0,0.33007426]
["bitfinex","BTCUSD",1644885939620,0.0593877,42521.0,42517.0,0.33207]
["bitfinex","BTCUSD",1644885939819,0.0603877,42521.0,42517.0,0.33207]
["bitfinex","BTCUSD",1644885940019,0.0603877,42521.0,42518.0,0.33207]
["bitfinex","BTCUSD",1644885940222,0.0603877,42521.0,42517.0,0.33207]
["bitfinex","BTCUSD",1644885940420,0.05981,42521.0,42517.0,0.33207]
["bitfinex","BTCUSD",1644885940637,0.05981,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644885940840,0.05981,42521.0,42518.0,0.05]
["bitfinex","BTCUSD",1644885941038,0.05881,42521.0,42517.0,0.33207]
["bitfinex","BTCUSD",1644885941235,0.05881,42521.0,42517.0,0.38207]
["bitfinex","BTCUSD",1644885941436,0.05881,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1644885941735,0.05981,42521.0,42517.0,0.051]
["bitfinex","BTCUSD",1644885941936,0.30038893,42521.0,42518.0,0.05292902]
["bitfinex","BTCUSD",1644885942737,0.24157893,42521.0,42518.0,0.05292902]
["bitfinex","BTCUSD",1644885942936,0.241,42521.0,42518.0,0.05292902]
["bitfinex","BTCUSD",1644885943136,0.24,42521.0,42518.0,0.05292902]
["bitfinex","BTCUSD",1644885943738,0.24,42521.0,42518.0,0.05392902]
["bitfinex","BTCUSD",1644885943937,0.241,42521.0,42518.0,0.05392902]
["bitfinex","BTCUSD",1644885944686,0.241,42521.0,42519.0,0.33207]
["bitfinex","BTCUSD",1644885945287,0.24,42521.0,42519.0,0.05]
["bitfinex","BTCUSD",1644885945486,0.24,42521.0,42516.0,0.38007426]
["bitfinex","BTCUSD",1644885945688,0.24,42521.0,42519.0,0.0529261]
["bitfinex","BTCUSD",1644885945988,0.241,42521.0,42519.0,0.0539261]
["bitfinex","BTCUSD",1644885947087,0.24,42521.0,42519.0,0.0529261]
["bitfinex","BTCUSD",1644885947887,0.241,42521.0,42519.0,0.0539261]
["bitfinex","BTCUSD",1644885949541,0.241,42521.0,42519.0,0.0529261]
["bitfinex","BTCUSD",1644885949741,0.298809,42521.0,42519.0,0.0529261]
["bitfinex","BTCUSD",1644885949940,0.299809,42521.0,42519.0,0.0539261]
["bitfinex","BTCUSD",1644885950547,0.299809,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1644885950943,0.35862,42521.0,42519.0,0.001]
["bitfinex","BTCUSD",1644885951146,0.35762,42521.0,42516.0,0.28007426]
["bitfinex","BTCUSD",1644885951346,0.058811,42520.0,42516.0,0.28007426]
["bitfinex","BTCUSD",1644885951787,0.058811,42520.0,42516.0,0.28107426]
["bitfinex","BTCUSD",1644885951993,0.058811,42520.0,42516.0,0.001]
["bitfinex","BTCUSD",1644885952788,0.05939062,42520.0,42516.0,0.001]
["bitfinex","BTCUSD",1644885952990,0.26217415,42518.0,42514.0,0.21785396]
["bitfinex","BTCUSD",1644885953196,0.26217415,42518.0,42510.0,0.19933858]
["bitfinex","BTCUSD",1644885953197,0.33207,42517.0,42510.0,0.19933858]
["bitfinex","BTCUSD",1644885953390,0.058816,42516.0,42509.0,0.12199708]
["bitfinex","BTCUSD",1644885953589,0.1527,42517.0,42509.0,0.00029708]
["bitfinex","BTCUSD",1644885953590,0.33207,42515.0,42509.0,0.00029708]
["bitfinex","BTCUSD",1644885953792,0.33207,42515.0,42510.0,0.001]
["bitfinex","BTCUSD",1644885953793,0.38207,42515.0,42510.0,0.001]
["bitfinex","BTCUSD",1644885954089,0.00084279,42506.0,42504.0,0.00029708]
["bitfinex","BTCUSD",1644885954288,0.00084279,42506.0,42505.0,0.2298689]
["bitfinex","BTCUSD",1644885954590,0.00084279,42506.0,42504.0,0.00029708]
["bitfinex","BTCUSD",1644885954789,0.00084279,42506.0,42503.0,0.00029708]
["bitfinex","BTCUSD",1644885954987,0.00084279,42506.0,42501.0,0.19963566]
["bitfinex","BTCUSD",1644885955189,0.05967679,42506.0,42501.0,0.00029708]
["bitfinex","BTCUSD",1644885955387,0.05967679,42506.0,42500.0,0.40220894]
["bitfinex","BTCUSD",1644885955649,0.00084279,42506.0,42505.0,0.19089779]
["bitfinex","BTCUSD",1644885955848,0.00184279,42506.0,42505.0,0.19089779]
["bitfinex","BTCUSD",1644885956651,0.00184279,42506.0,42505.0,0.24089779]
["bitfinex","BTCUSD",1644885957050,0.00184279,42506.0,42505.0,0.24119487]
["bitfinex","BTCUSD",1644885957248,0.00184279,42506.0,42505.0,0.24089779]
["bitfinex","BTCUSD",1644885957650,0.00184279,42506.0,42505.0,0.24119487]
["bitfinex","BTCUSD",1644885957949,0.00184279,42506.0,42505.0,0.24219487]
["bitfinex","BTCUSD",1644885958451,0.00184279,42506.0,42505.0,0.57396779]
["bitfinex","BTCUSD",1644885958651,0.00184279,42506.0,42505.0,0.24219487]
["bitfinex","BTCUSD",1644885958850,0.00184279,42506.0,42505.0,0.25620779]
["bitfinex","BTCUSD",1644885959284,0.00084279,42506.0,42505.0,0.25520779]
["bitfinex","BTCUSD",1644885959685,0.00084279,42506.0,42505.0,0.25550487]
["bitfinex","BTCUSD",1644885959886,0.00084279,42506.0,42505.0,0.25650487]
["bitfinex","BTCUSD",1644885960089,0.00084279,42506.0,42505.0,0.33575767]
["bitfinex","BTCUSD",1644885960286,0.00084279,42506.0,42505.0,0.38575767]
["bitfinex","BTCUSD",1644885960491,0.00084279,42506.0,42505.0,0.83432982]
["bitfinex","BTCUSD",1644885960687,0.00084279,42506.0,42505.0,0.84188551]
["bitfinex","BTCUSD",1644885960889,0.00084279,42506.0,42505.0,0.84197255]
["bitfinex","BTCUSD",1644885961087,0.00084279,42506.0,42505.0,0.54196446]
["bitfinex","BTCUSD",1644885961989,0.00084279,42506.0,42505.0,0.54496446]
["bitfinex","BTCUSD",1644885962193,0.00084279,42506.0,42505.0,0.84398923]
["bitfinex","BTCUSD",1644885962591,0.00084279,42506.0,42505.0,0.78678244]
["bitfinex","BTCUSD",1644885964038,0.00084279,42506.0,42505.0,0.78978244]
["bitfinex","BTCUSD",1644885964840,0.24084279,42506.0,42505.0,0.78978244]
["bitfinex","BTCUSD",1644885965339,0.24084279,42506.0,42505.0,0.78378244]
["bitfinex","BTCUSD",1644885965939,0.24084279,42506.0,42505.0,0.78678244]
["bitfinex","BTCUSD",1644885966641,0.24084279,42506.0,42505.0,0.48775767]
["bitfinex","BTCUSD",1644885967088,0.24084279,42506.0,42505.0,0.48475767]
["bitfinex","BTCUSD",1644885967885,0.24084279,42506.0,42505.0,0.48775767]
["bitfinex","BTCUSD",1644885969187,0.24084279,42506.0,42505.0,0.48475767]
["bitfinex","BTCUSD",1644885969986,0.24084279,42506.0,42505.0,0.48775767]
["bitfinex","BTCUSD",1644885971233,0.24084279,42506.0,42505.0,0.48475767]
["bitfinex","BTCUSD",1644885971833,0.24084279,42506.0,42505.0,0.48775767]
["bitfinex","BTCUSD",1644885973236,0.24084279,42506.0,42505.0,0.48475767]
["bitfinex","BTCUSD",1644885974035,0.24084279,42506.0,42505.0,0.48775767]
["bitfinex","BTCUSD",1644885975088,0.24084279,42506.0,42505.0,0.48475767]
["bitfinex","BTCUSD",1644885975287,0.24084279,42506.0,42505.0,0.73394354]
["bitfinex","BTCUSD",1644885975686,0.24084279,42506.0,42505.0,0.73364646]
["bitfinex","BTCUSD",1644885975886,0.24084279,42506.0,42505.0,0.73664646]
["bitfinex","BTCUSD",1644885976886,0.23584279,42506.0,42505.0,0.73664646]
["bitfinex","BTCUSD",1644885977288,0.23584279,42506.0,42505.0,0.48446059]
["bitfinex","BTCUSD",1644885977887,0.23584279,42506.0,42505.0,0.48746059]
["bitfinex","BTCUSD",1644885979239,0.23584279,42506.0,42505.0,0.48446059]
["bitfinex","BTCUSD",1644885979642,0.23584279,42506.0,42505.0,0.53446059]
["bitfinex","BTCUSD",1644885979841,0.23584279,42506.0,42505.0,0.53746059]
["bitfinex","BTCUSD",1644885981246,0.23584279,42506.0,42505.0,0.53446059]
["bitfinex","BTCUSD",1644885981994,0.23584279,42506.0,42505.0,0.53746059]
["bitfinex","BTCUSD",1644885983194,0.23584279,42506.0,42505.0,0.53446059]
["bitfinex","BTCUSD",1644885983797,0.23584279,42506.0,42505.0,0.83352473]
["bitfinex","BTCUSD",1644885983995,0.23584279,42506.0,42505.0,0.53746059]
["bitfinex","BTCUSD",1644885984197,0.117622,42520.0,42514.0,0.07217638]
["bitfinex","BTCUSD",1644885984396,0.26469155,42519.0,42514.0,0.07217638]
["bitfinex","BTCUSD",1644885984596,0.26448635,42519.0,42514.0,0.07217638]
["bitfinex","BTCUSD",1644885984797,0.32385388,42519.0,42513.0,0.05]
["bitfinex","BTCUSD",1644885985095,0.24872714,42524.0,42513.0,0.05]
["bitfinex","BTCUSD",1644885985096,0.26556246,42518.0,42513.0,0.05]
["bitfinex","BTCUSD",1644885985295,0.24872714,42524.0,42512.0,0.25380428]
["bitfinex","BTCUSD",1644885985296,0.33269225,42517.0,42512.0,0.25380428]
["bitfinex","BTCUSD",1644885985548,0.39150625,42517.0,42513.0,0.33207]
["bitfinex","BTCUSD",1644885985739,0.39150625,42517.0,42512.0,0.32833836]
["bitfinex","BTCUSD",1644885985940,0.001,42517.0,42513.0,0.33207]
["bitfinex","BTCUSD",1644885987841,0.058812,42518.0,42513.0,0.33207]
["bitfinex","BTCUSD",1644885988045,0.241,42517.0,42514.0,0.33207]
["bitfinex","BTCUSD",1644885988243,0.241,42517.0,42514.0,0.38207]
["bitfinex","BTCUSD",1644885988446,0.241,42517.0,42516.0,0.014221]
["bitfinex","BTCUSD",1644885988645,0.241,42517.0,42516.0,0.066921]
["bitfinex","BTCUSD",1644885988943,0.241,42517.0,42516.0,0.3661366]
["bitfinex","BTCUSD",1644885989142,0.24,42517.0,42516.0,0.116921]
["bitfinex","BTCUSD",1644885989388,0.24,42517.0,42516.0,0.334499]
["bitfinex","BTCUSD",1644885989589,0.24,42517.0,42516.0,0.534299]
["bitfinex","BTCUSD",1644885989990,0.24,42517.0,42516.0,0.538299]
["bitfinex","BTCUSD",1644885990190,0.24,42517.0,42516.0,0.58767383]
["bitfinex","BTCUSD",1644885990792,0.24,42517.0,42516.0,0.58767495]
["bitfinex","BTCUSD",1644885991290,0.24,42517.0,42516.0,0.78347495]
["bitfinex","BTCUSD",1644885991791,0.24,42517.0,42516.0,0.89608841]
["bitfinex","BTCUSD",1644885991992,0.24,42517.0,42516.0,0.89908841]
["bitfinex","BTCUSD",1644885993344,0.24,42517.0,42516.0,0.89608841]
["bitfinex","BTCUSD",1644885993940,0.24,42517.0,42516.0,0.89908841]
["bitfinex","BTCUSD",1644885995143,0.24,42517.0,42516.0,0.64691246]
["bitfinex","BTCUSD",1644885996043,0.24,42517.0,42516.0,0.64991246]
["bitfinex","BTCUSD",1644885996241,0.24,42517.0,42516.0,0.89908841]
["bitfinex","BTCUSD",1644885996641,0.07439428,42517.0,42516.0,0.64991246]
["bitfinex","BTCUSD",1644885997295,0.07439428,42517.0,42516.0,0.64691246]
["bitfinex","BTCUSD",1644885997493,0.07439428,42517.0,42516.0,0.89608841]
["bitfinex","BTCUSD",1644885997995,0.07439428,42517.0,42516.0,0.64991246]
["bitfinex","BTCUSD",1644885999294,0.07439428,42517.0,42516.0,0.8462224]
["bitfinex","BTCUSD",1644885999893,0.07439428,42517.0,42516.0,0.69991246]
["bitfinex","BTCUSD",1644886001340,0.07439428,42517.0,42516.0,0.69691246]
["bitfinex","BTCUSD",1644886001836,0.07439428,42517.0,42516.0,0.94606643]
["bitfinex","BTCUSD",1644886002038,0.07439428,42517.0,42516.0,0.94906643]
["bitfinex","BTCUSD",1644886002236,0.07439428,42517.0,42516.0,0.69991246]
["bitfinex","BTCUSD",1644886002838,0.00061614,42519.0,42517.0,1.04852087]
["bitfinex","BTCUSD",1644886003040,0.63568159,42532.0,42528.0,0.34754149]
["bitfinex","BTCUSD",1644886003238,0.32609459,42532.0,42529.0,0.33207]
["bitfinex","BTCUSD",1644886003436,0.32609459,42532.0,42528.0,0.34754149]
["bitfinex","BTCUSD",1644886003437,0.20589459,42532.0,42528.0,0.34754149]
["bitfinex","BTCUSD",1644886003636,0.20620688,42532.0,42528.0,0.34754149]
["bitfinex","BTCUSD",1644886004039,0.20720688,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886004291,0.12606974,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886004487,0.12668567,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886005289,0.34934706,42531.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886005889,0.35034706,42531.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886007193,0.00716745,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886007791,0.12475945,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886008042,0.00816745,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886008238,0.30288521,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886009037,0.36168021,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886009242,0.4197875,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886010044,0.4227875,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886011343,0.6597875,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886011544,0.65947521,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886011795,0.6597875,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886011993,0.6627875,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886012794,0.66247521,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886012995,0.6627875,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886013194,0.36506974,42532.0,42530.0,0.20233344]
["bitfinex","BTCUSD",1644886013395,0.24747974,42532.0,42531.0,0.33207]
["bitfinex","BTCUSD",1644886013599,0.39532714,42537.0,42531.0,0.33207]
["bitfinex","BTCUSD",1644886013600,0.01,42539.0,42533.0,0.01406]
["bitfinex","BTCUSD",1644886013802,0.01,42539.0,42538.0,0.6587]
["bitfinex","BTCUSD",1644886013997,0.01,42539.0,42538.0,1.10060998]
["bitfinex","BTCUSD",1644886014196,0.01,42539.0,42538.0,0.95312183]
["bitfinex","BTCUSD",1644886014398,0.01,42539.0,42538.0,1.43902731]
["bitfinex","BTCUSD",1644886014796,0.01,42539.0,42538.0,1.53902731]
["bitfinex","BTCUSD",1644886015650,0.2,42545.0,42542.0,0.014052]
["bitfinex","BTCUSD",1644886015951,0.2,42545.0,42544.0,0.331957]
["bitfinex","BTCUSD",1644886016151,0.2,42545.0,42544.0,0.384657]
["bitfinex","BTCUSD",1644886016349,0.2,42545.0,42544.0,0.434657]
["bitfinex","BTCUSD",1644886018051,0.2,42545.0,42544.0,0.436657]
["bitfinex","BTCUSD",1644886019290,0.2,42545.0,42544.0,0.434657]
["bitfinex","BTCUSD",1644886020090,0.2,42545.0,42544.0,0.436657]
["bitfinex","BTCUSD",1644886021392,0.2,42545.0,42544.0,0.434657]
["bitfinex","BTCUSD",1644886022101,0.2,42545.0,42544.0,0.437657]
["bitfinex","BTCUSD",1644886022893,0.44,42545.0,42544.0,0.437657]
["bitfinex","BTCUSD",1644886023340,0.44,42545.0,42544.0,0.434657]
["bitfinex","BTCUSD",1644886023941,0.75866326,42545.0,42544.0,0.05]
["bitfinex","BTCUSD",1644886024143,0.75866326,42545.0,42544.0,0.053]
["bitfinex","BTCUSD",1644886024341,0.75866326,42545.0,42544.0,0.003]
["bitfinex","BTCUSD",1644886024946,0.00175984,42543.0,42532.0,0.5]
["bitfinex","BTCUSD",1644886025147,0.00175984,42543.0,42534.0,0.332062]
["bitfinex","BTCUSD",1644886025343,0.00175984,42543.0,42535.0,0.33207]
["bitfinex","BTCUSD",1644886025744,0.00175984,42543.0,42534.0,0.2306222]
["bitfinex","BTCUSD",1644886025942,0.00175984,42543.0,42536.0,0.014017]
["bitfinex","BTCUSD",1644886026144,0.00175984,42543.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886026145,0.30282716,42540.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886026343,0.30282716,42540.0,42537.0,0.29434512]
["bitfinex","BTCUSD",1644886026543,0.30282716,42540.0,42537.0,0.05]
["bitfinex","BTCUSD",1644886026788,0.30282716,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1644886026991,0.30282716,42540.0,42536.0,0.33207]
["bitfinex","BTCUSD",1644886027390,0.30282716,42540.0,42538.0,0.01401]
["bitfinex","BTCUSD",1644886027992,0.30282716,42540.0,42538.0,0.01601]
["bitfinex","BTCUSD",1644886028193,0.00175984,42543.0,42538.0,0.01601]
["bitfinex","BTCUSD",1644886028395,0.00175984,42543.0,42538.0,0.002]
["bitfinex","BTCUSD",1644886028692,0.00175984,42543.0,42539.0,0.063982]
["bitfinex","BTCUSD",1644886028693,0.00065882,42541.0,42539.0,0.063982]
["bitfinex","BTCUSD",1644886028891,0.00065882,42541.0,42539.0,0.013982]
["bitfinex","BTCUSD",1644886029491,0.00031223,42542.0,42538.0,0.002]
["bitfinex","BTCUSD",1644886029693,0.34013478,42541.0,42539.0,0.33207]
["bitfinex","BTCUSD",1644886029894,0.34013478,42541.0,42537.0,0.3028326]
["bitfinex","BTCUSD",1644886030094,0.34013478,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644886030095,0.34144701,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644886030938,0.34113478,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644886031143,0.34144701,42541.0,42539.0,0.001]
["bitfinex","BTCUSD",1644886031344,0.34044701,42541.0,42537.0,0.3028326]
["bitfinex","BTCUSD",1644886031639,0.34044701,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886032040,0.3407936,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886032240,0.3407936,42541.0,42537.0,0.3048326]
["bitfinex","BTCUSD",1644886032441,0.3407936,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886032644,0.3407936,42541.0,42539.0,0.013991]
["bitfinex","BTCUSD",1644886032842,0.3407936,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886033043,0.34013478,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886033442,0.34044701,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886034043,0.34144701,42541.0,42538.0,0.33307]
["bitfinex","BTCUSD",1644886034497,0.34113478,42541.0,42538.0,0.33307]
["bitfinex","BTCUSD",1644886034694,0.34144701,42541.0,42538.0,0.33307]
["bitfinex","BTCUSD",1644886034896,0.34144701,42541.0,42538.0,0.001]
["bitfinex","BTCUSD",1644886035298,0.34044701,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886035695,0.34013478,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886035895,0.34044701,42541.0,42538.0,0.33207]
["bitfinex","BTCUSD",1644886036095,0.34044701,42541.0,42538.0,0.001]
["bitfinex","BTCUSD",1644886037901,0.39923001,42541.0,42534.0,0.25895979]
["bitfinex","BTCUSD",1644886038142,0.40023001,42541.0,42538.0,0.001]
["bitfinex","BTCUSD",1644886038644,0.34144701,42541.0,42538.0,0.001]
["bitfinex","BTCUSD",1644886039444,0.34044701,42541.0,42534.0,0.57402643]
["bitfinex","BTCUSD",1644886039641,0.34044701,42541.0,42535.0,0.014011]
["bitfinex","BTCUSD",1644886040451,0.00065883,42540.0,42535.0,0.014011]
["bitfinex","BTCUSD",1644886040645,0.00097106,42540.0,42534.0,0.052]
["bitfinex","BTCUSD",1644886040843,0.00097106,42540.0,42534.0,0.002]
["bitfinex","BTCUSD",1644886041047,0.00097106,42540.0,42535.0,0.33207]
["bitfinex","BTCUSD",1644886041247,0.00097106,42540.0,42535.0,0.38207]
["bitfinex","BTCUSD",1644886041545,0.00031223,42540.0,42535.0,0.05]
["bitfinex","BTCUSD",1644886041793,0.00031223,42540.0,42534.0,0.25592242]
["bitfinex","BTCUSD",1644886041794,0.05944484,42540.0,42534.0,0.25592242]
["bitfinex","BTCUSD",1644886041993,0.00097107,42540.0,42535.0,0.33407]
["bitfinex","BTCUSD",1644886042596,0.00031223,42540.0,42535.0,0.33407]
["bitfinex","BTCUSD",1644886042794,0.34044701,42541.0,42535.0,0.33407]
["bitfinex","BTCUSD",1644886042997,0.00065884,42540.0,42536.0,0.33207]
["bitfinex","BTCUSD",1644886043194,0.00065884,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1644886043395,0.00097107,42540.0,42536.0,0.33207]
["bitfinex","BTCUSD",1644886043598,0.00097107,42540.0,42534.0,0.30592242]
["bitfinex","BTCUSD",1644886043795,0.00031223,42540.0,42535.0,0.33207]
["bitfinex","BTCUSD",1644886043996,0.45770378,42541.0,42534.0,0.30592242]
["bitfinex","BTCUSD",1644886044195,0.05944684,42539.0,42535.0,0.30247776]
["bitfinex","BTCUSD",1644886044596,0.05975907,42539.0,42535.0,0.30247776]
["bitfinex","BTCUSD",1644886044997,0.05910023,42539.0,42535.0,0.30247776]
["bitfinex","BTCUSD",1644886045196,0.058789,42538.0,42535.0,0.30247776]
["bitfinex","BTCUSD",1644886045646,0.05910123,42538.0,42534.0,0.30592242]
["bitfinex","BTCUSD",1644886045843,0.05910123,42538.0,42535.0,0.286912]
["bitfinex","BTCUSD",1644886046046,0.06010123,42538.0,42535.0,0.288912]
["bitfinex","BTCUSD",1644886046445,0.058789,42537.0,42535.0,0.288912]
["bitfinex","BTCUSD",1644886046645,0.05910123,42537.0,42535.0,0.288912]
["bitfinex","BTCUSD",1644886047247,0.00031223,42537.0,42535.0,0.286912]
["bitfinex","BTCUSD",1644886047449,0.00031223,42538.0,42535.0,0.286912]
["bitfinex","BTCUSD",1644886047649,0.00031223,42540.0,42535.0,0.286912]
["bitfinex","BTCUSD",1644886047848,0.00065885,42538.0,42536.0,0.029589]
["bitfinex","BTCUSD",1644886048649,0.00031223,42539.0,42536.0,0.029589]
["bitfinex","BTCUSD",1644886048849,0.00097107,42539.0,42536.0,0.029589]
["bitfinex","BTCUSD",1644886049047,0.00065884,42539.0,42536.0,0.029589]
["bitfinex","BTCUSD",1644886049693,0.05944284,42539.0,42536.0,0.029589]
["bitfinex","BTCUSD",1644886049895,0.058784,42539.0,42534.0,0.64754055]
["bitfinex","BTCUSD",1644886050093,0.059784,42539.0,42536.0,0.002]
["bitfinex","BTCUSD",1644886050293,0.06009623,42539.0,42536.0,0.002]
["bitfinex","BTCUSD",1644886050694,0.058786,42538.0,42536.0,0.002]
["bitfinex","BTCUSD",1644886050896,0.05909823,42538.0,42536.0,0.002]
["bitfinex","BTCUSD",1644886051294,0.05909823,42538.0,42533.0,0.39299393]
["bitfinex","BTCUSD",1644886051501,0.05909823,42538.0,42534.0,0.31651]
["bitfinex","BTCUSD",1644886052193,0.05909823,42538.0,42536.0,0.316496]
["bitfinex","BTCUSD",1644886052394,0.05909823,42538.0,42535.0,0.21926793]
["bitfinex","BTCUSD",1644886052395,0.00031223,42538.0,42535.0,0.21926793]
["bitfinex","BTCUSD",1644886052594,0.058786,42537.0,42535.0,0.21926793]
["bitfinex","BTCUSD",1644886052893,0.058786,42537.0,42536.0,0.316495]
["bitfinex","BTCUSD",1644886053143,0.00031223,42537.0,42536.0,0.316495]
["bitfinex","BTCUSD",1644886053345,0.00097108,42538.0,42536.0,0.316495]
["bitfinex","BTCUSD",1644886053545,0.05909623,42540.0,42535.0,0.27217215]
["bitfinex","BTCUSD",1644886053743,0.00065885,42539.0,42535.0,0.27217215]
["bitfinex","BTCUSD",1644886054145,0.00097108,42539.0,42535.0,0.27317215]
["bitfinex","BTCUSD",1644886054747,0.00031223,42539.0,42535.0,0.27317215]
["bitfinex","BTCUSD",1644886054946,0.00065884,42539.0,42535.0,0.27317215]
["bitfinex","BTCUSD",1644886055148,0.00097107,42539.0,42535.0,0.27317215]
["bitfinex","BTCUSD",1644886055350,0.05975607,42539.0,42535.0,0.27217215]
["bitfinex","BTCUSD",1644886055550,0.05944384,42539.0,42535.0,0.27217215]
["bitfinex","BTCUSD",1644886055750,0.05944384,42539.0,42535.0,0.32217215]
["bitfinex","BTCUSD",1644886055950,0.058785,42539.0,42535.0,0.32217215]
["bitfinex","BTCUSD",1644886056155,0.06144384,42539.0,42535.0,0.32317215]
["bitfinex","BTCUSD",1644886056555,0.00265884,42539.0,42535.0,0.27026793]
["bitfinex","BTCUSD",1644886056799,0.00265884,42539.0,42536.0,0.05290317]
["bitfinex","BTCUSD",1644886056997,0.00231223,42539.0,42536.0,0.05290317]
["bitfinex","BTCUSD",1644886057200,0.002,42539.0,42536.0,0.05290317]
["bitfinex","BTCUSD",1644886057699,0.00231223,42539.0,42537.0,0.316487]
["bitfinex","BTCUSD",1644886058501,0.002,42539.0,42537.0,0.316487]
["bitfinex","BTCUSD",1644886058702,0.00231223,42539.0,42537.0,0.366487]
["bitfinex","BTCUSD",1644886058900,0.00231223,42539.0,42538.0,0.316478]
["bitfinex","BTCUSD",1644886059100,0.002,42539.0,42538.0,0.316478]
["bitfinex","BTCUSD",1644886060103,0.002,42539.0,42538.0,0.001]
["bitfinex","BTCUSD",1644886062144,0.003,42539.0,42538.0,0.002]
["bitfinex","BTCUSD",1644886063146,0.00268451,42539.0,42538.0,0.002]
["bitfinex","BTCUSD",1644886063344,0.001,42539.0,42533.0,0.05290577]
["bitfinex","BTCUSD",1644886063545,0.001,42539.0,42534.0,0.316508]
["bitfinex","BTCUSD",1644886063546,0.00031223,42539.0,42534.0,0.316508]
["bitfinex","BTCUSD",1644886063746,0.058785,42539.0,42534.0,0.366508]
["bitfinex","BTCUSD",1644886063949,0.05909723,42539.0,42534.0,0.05]
["bitfinex","BTCUSD",1644886064147,0.29456071,42536.0,42533.0,0.05290577]
["bitfinex","BTCUSD",1644886064395,0.29456071,42536.0,42534.0,0.31651]
["bitfinex","BTCUSD",1644886064595,0.29456071,42536.0,42534.0,0.05]
["bitfinex","BTCUSD",1644886064796,0.29456071,42536.0,42535.0,0.316505]
["bitfinex","BTCUSD",1644886065396,0.29456071,42536.0,42532.0,0.10290864]
["bitfinex","BTCUSD",1644886065597,0.29456071,42536.0,42533.0,0.31652]
["bitfinex","BTCUSD",1644886065999,0.29456071,42536.0,42532.0,0.05]
["bitfinex","BTCUSD",1644886066299,0.29456071,42536.0,42533.0,0.001]
["bitfinex","BTCUSD",1644886067403,0.29456071,42536.0,42529.0,0.24932492]
["bitfinex","BTCUSD",1644886067601,0.35335071,42536.0,42529.0,0.24932492]
["bitfinex","BTCUSD",1644886067801,0.41214071,42536.0,42529.0,0.24932492]
["bitfinex","BTCUSD",1644886068054,0.35335071,42536.0,42531.0,0.19932492]
["bitfinex","BTCUSD",1644886068248,0.00065888,42535.0,42530.0,0.24932492]
["bitfinex","BTCUSD",1644886068449,0.00065888,42535.0,42531.0,0.316539]
["bitfinex","BTCUSD",1644886068651,0.00065888,42535.0,42532.0,0.19932492]
["bitfinex","BTCUSD",1644886068849,0.00065888,42535.0,42533.0,0.38689477]
["bitfinex","BTCUSD",1644886069052,0.001,42536.0,42533.0,0.43689477]
["bitfinex","BTCUSD",1644886069251,0.001,42536.0,42535.0,0.316505]
["bitfinex","BTCUSD",1644886069552,0.00065887,42536.0,42535.0,0.366505]
["bitfinex","BTCUSD",1644886069750,0.00065887,42536.0,42535.0,0.68615427]
["bitfinex","BTCUSD",1644886070149,0.00665887,42536.0,42535.0,0.68615427]
["bitfinex","BTCUSD",1644886070350,0.006,42536.0,42535.0,0.36964927]
["bitfinex","BTCUSD",1644886070549,0.006,42536.0,42535.0,0.68615327]
["bitfinex","BTCUSD",1644886070750,0.006,42536.0,42535.0,0.63615327]
["bitfinex","BTCUSD",1644886070949,0.006,42536.0,42535.0,0.316504]
["bitfinex","BTCUSD",1644886071348,0.19956773,42538.0,42535.0,0.316504]
["bitfinex","BTCUSD",1644886071550,0.19890887,42538.0,42534.0,0.316511]
["bitfinex","BTCUSD",1644886071796,0.00065886,42538.0,42533.0,0.31969769]
["bitfinex","BTCUSD",1644886071994,0.00065886,42538.0,42534.0,0.316511]
["bitfinex","BTCUSD",1644886072193,0.00665886,42538.0,42533.0,0.54319621]
["bitfinex","BTCUSD",1644886072396,0.19890887,42537.0,42534.0,0.316511]
["bitfinex","BTCUSD",1644886072596,0.20556773,42538.0,42534.0,0.316511]
["bitfinex","BTCUSD",1644886072795,0.26369587,42538.0,42533.0,0.49319621]
["bitfinex","BTCUSD",1644886072995,0.058788,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886074300,0.063788,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886074496,0.122576,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886075560,0.117576,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886076150,0.122576,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886076350,0.063788,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886076551,0.005,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886077551,0.19887085,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886077752,0.05905206,42538.0,42533.0,0.19932492]
["bitfinex","BTCUSD",1644886078253,0.20386981,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886078456,0.005,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886078656,0.20388912,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886078955,0.005,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886079155,0.20389689,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886079397,0.005,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886079602,0.44389824,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886079799,0.245,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886079999,0.24,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886080200,0.4439046,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886080402,0.245,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886081204,0.4438893,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886081403,0.245,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886081703,0.24,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886081902,0.43889211,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886082106,0.24,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886082302,0.44389027,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886082602,0.44387313,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886082802,0.44387576,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886083051,0.245,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886083243,0.44387574,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886083543,0.24,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886083743,0.43887429,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886083944,0.24,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886084144,0.43887566,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886084444,0.44387567,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886084648,0.44387596,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886084846,0.245,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886085047,0.44387562,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886085345,0.245,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886085546,0.43888282,42537.0,42534.0,0.316512]
["bitfinex","BTCUSD",1644886085745,0.24,42537.0,42535.0,0.23578083]
["bitfinex","BTCUSD",1644886085947,0.24,42537.0,42536.0,0.316496]
["bitfinex","BTCUSD",1644886086146,0.24,42537.0,42536.0,0.28484641]
["bitfinex","BTCUSD",1644886086346,0.247,42537.0,42536.0,0.28484641]
["bitfinex","BTCUSD",1644886086796,0.247,42537.0,42534.0,0.24943697]
["bitfinex","BTCUSD",1644886087199,0.44585426,42537.0,42534.0,0.05]
["bitfinex","BTCUSD",1644886087397,0.44585426,42537.0,42533.0,0.24943697]
["bitfinex","BTCUSD",1644886087598,0.43885426,42537.0,42533.0,0.29943697]
["bitfinex","BTCUSD",1644886088000,0.43885426,42537.0,42533.0,0.1]
["bitfinex","BTCUSD",1644886088199,0.43885426,42537.0,42533.0,0.24943697]
["bitfinex","BTCUSD",1644886088398,0.44085426,42537.0,42533.0,0.24943697]
["bitfinex","BTCUSD",1644886088599,0.50029963,42537.0,42533.0,0.24943697]
["bitfinex","BTCUSD",1644886088800,0.24265837,42537.0,42534.0,0.45264797]
["bitfinex","BTCUSD",1644886089498,0.24265837,42537.0,42535.0,0.19943697]
["bitfinex","BTCUSD",1644886089499,0.24,42537.0,42535.0,0.19943697]
["bitfinex","BTCUSD",1644886089802,0.24,42537.0,42536.0,0.031647]
["bitfinex","BTCUSD",1644886090099,0.24,42537.0,42535.0,0.42860371]
["bitfinex","BTCUSD",1644886090299,0.246,42537.0,42535.0,0.42860371]
["bitfinex","BTCUSD",1644886090551,0.246,42537.0,42536.0,0.2927979]
["bitfinex","BTCUSD",1644886090953,0.246,42537.0,42536.0,0.5776439]
["bitfinex","BTCUSD",1644886091553,0.246,42537.0,42536.0,0.77708087]
["bitfinex","BTCUSD",1644886091554,0.24,42537.0,42536.0,0.77708087]
["bitfinex","BTCUSD",1644886091755,0.24,42537.0,42536.0,0.5776439]
["bitfinex","BTCUSD",1644886091952,0.24,42537.0,42536.0,0.85034618]
["bitfinex","BTCUSD",1644886092154,0.24,42537.0,42536.0,0.91366375]
["bitfinex","BTCUSD",1644886092356,0.242,42537.0,42536.0,0.91366375]
["bitfinex","BTCUSD",1644886092857,0.242,42537.0,42536.0,0.64096147]
["bitfinex","BTCUSD",1644886093256,0.242,42537.0,42536.0,0.84037086]
["bitfinex","BTCUSD",1644886093554,0.24,42537.0,42536.0,0.84037086]
["bitfinex","BTCUSD",1644886094401,0.241,42537.0,42536.0,0.84137086]
["bitfinex","BTCUSD",1644886095501,0.24,42537.0,42536.0,0.64096147]
["bitfinex","BTCUSD",1644886096304,0.241,42537.0,42536.0,0.001]
["bitfinex","BTCUSD",1644886096708,0.241,42537.0,42536.0,0.285846]
["bitfinex","BTCUSD",1644886097508,0.24,42537.0,42536.0,0.35425803]
["bitfinex","BTCUSD",1644886098162,0.24,42537.0,42536.0,0.55366742]
["bitfinex","BTCUSD",1644886098362,0.241,42537.0,42536.0,0.55466742]
["bitfinex","BTCUSD",1644886099562,0.24,42537.0,42536.0,0.55366742]
["bitfinex","BTCUSD",1644886099865,0.24,42537.0,42536.0,0.63177102]
["bitfinex","BTCUSD",1644886100264,0.241,42537.0,42536.0,0.83215198]
["bitfinex","BTCUSD",1644886100464,0.241,42537.0,42536.0,0.63277102]
["bitfinex","BTCUSD",1644886100664,0.241,42537.0,42536.0,0.55464018]
["bitfinex","BTCUSD",1644886101664,0.24,42537.0,42536.0,0.55364018]
["bitfinex","BTCUSD",1644886102310,0.241,42537.0,42536.0,0.55464018]
["bitfinex","BTCUSD",1644886103508,0.24,42537.0,42536.0,0.55364018]
["bitfinex","BTCUSD",1644886103709,0.24,42537.0,42536.0,0.35425803]
["bitfinex","BTCUSD",1644886105555,0.24,42537.0,42536.0,0.61379074]
["bitfinex","BTCUSD",1644886106149,0.24,42537.0,42536.0,0.5386277]
["bitfinex","BTCUSD",1644886106450,0.24,42537.0,42536.0,0.5396277]
["bitfinex","BTCUSD",1644886106651,0.24,42537.0,42536.0,0.34025803]
["bitfinex","BTCUSD",1644886106851,0.24,42537.0,42536.0,0.53962785]
["bitfinex","BTCUSD",1644886107650,0.24,42537.0,42536.0,0.53862785]
["bitfinex","BTCUSD",1644886108451,0.24,42537.0,42536.0,0.54062785]
["bitfinex","BTCUSD",1644886108850,0.24,42537.0,42536.0,0.34125803]
["bitfinex","BTCUSD",1644886109301,0.24,42537.0,42536.0,0.54062785]
["bitfinex","BTCUSD",1644886109500,0.24,42537.0,42536.0,0.53862785]
["bitfinex","BTCUSD",1644886110303,0.24,42537.0,42536.0,0.54062785]
["bitfinex","BTCUSD",1644886110703,0.24,42537.0,42536.0,0.61580322]
["bitfinex","BTCUSD",1644886111501,0.24,42537.0,42536.0,0.86309876]
["bitfinex","BTCUSD",1644886111701,0.24,42537.0,42536.0,0.61380322]
["bitfinex","BTCUSD",1644886112103,0.24,42537.0,42536.0,0.86309876]
["bitfinex","BTCUSD",1644886112303,0.24,42537.0,42536.0,0.86509876]
["bitfinex","BTCUSD",1644886113153,0.24,42537.0,42536.0,0.87343592]
["bitfinex","BTCUSD",1644886113351,0.24,42537.0,42536.0,0.62414038]
["bitfinex","BTCUSD",1644886113653,0.24,42537.0,42536.0,0.87143592]
["bitfinex","BTCUSD",1644886114551,0.24,42537.0,42536.0,0.87343592]
["bitfinex","BTCUSD",1644886115552,0.00065747,42539.0,42537.0,0.47333601]
["bitfinex","BTCUSD",1644886115754,0.00065747,42539.0,42538.0,0.31203364]
["bitfinex","BTCUSD",1644886115955,0.00207207,42543.0,42538.0,0.5113607]
["bitfinex","BTCUSD",1644886116252,0.00207207,42543.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886116253,0.00065746,42540.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886116451,0.00065746,42540.0,42539.0,0.254824]
["bitfinex","BTCUSD",1644886116897,0.00065746,42540.0,42538.0,0.25032806]
["bitfinex","BTCUSD",1644886117098,0.00175984,42543.0,42539.0,0.254825]
["bitfinex","BTCUSD",1644886117298,0.00175984,42543.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886117499,0.00065744,42542.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886117701,0.00065744,42542.0,42539.0,0.254822]
["bitfinex","BTCUSD",1644886117899,0.00065744,42542.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886118100,0.00065744,42542.0,42540.0,0.254816]
["bitfinex","BTCUSD",1644886118301,0.001,42542.0,42539.0,0.001]
["bitfinex","BTCUSD",1644886119602,0.00175984,42543.0,42539.0,0.058775]
["bitfinex","BTCUSD",1644886119803,0.00241727,42543.0,42539.0,0.058775]
["bitfinex","BTCUSD",1644886120302,0.00280387,42543.0,42539.0,0.059775]
["bitfinex","BTCUSD",1644886120567,0.00280387,42543.0,42539.0,0.11267192]
["bitfinex","BTCUSD",1644886120761,0.00214644,42543.0,42539.0,0.11267192]
["bitfinex","BTCUSD",1644886120963,0.00280387,42543.0,42539.0,0.11267192]
["bitfinex","BTCUSD",1644886121562,0.00280387,42543.0,42539.0,0.11167192]
["bitfinex","BTCUSD",1644886121760,0.00180387,42543.0,42540.0,0.11167182]
["bitfinex","BTCUSD",1644886121961,0.00114644,42543.0,42540.0,0.11167182]
["bitfinex","BTCUSD",1644886122162,0.00180387,42543.0,42540.0,0.11167182]
["bitfinex","BTCUSD",1644886122364,0.00280387,42543.0,42540.0,0.11267182]
["bitfinex","BTCUSD",1644886122564,0.00280387,42543.0,42541.0,0.3413198]
["bitfinex","BTCUSD",1644886123167,0.00214644,42543.0,42541.0,0.3413198]
["bitfinex","BTCUSD",1644886123571,0.00114644,42543.0,42542.0,0.20526562]
["bitfinex","BTCUSD",1644886124400,0.00414644,42543.0,42542.0,0.20526562]
["bitfinex","BTCUSD",1644886125701,0.24114644,42543.0,42542.0,0.20526562]
["bitfinex","BTCUSD",1644886126304,0.24414644,42543.0,42542.0,0.20526562]
["bitfinex","BTCUSD",1644886126903,0.24414644,42543.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886127306,0.24414644,42543.0,42537.0,1.00337829]
["bitfinex","BTCUSD",1644886127506,0.24414644,42543.0,42538.0,0.269826]
["bitfinex","BTCUSD",1644886127710,0.24114644,42543.0,42537.0,0.72854865]
["bitfinex","BTCUSD",1644886127907,0.24114644,42543.0,42538.0,0.5818215]
["bitfinex","BTCUSD",1644886128153,0.00065744,42542.0,42539.0,0.269822]
["bitfinex","BTCUSD",1644886129055,0.00065744,42542.0,42538.0,0.05289872]
["bitfinex","BTCUSD",1644886129253,0.24214644,42543.0,42538.0,0.05289872]
["bitfinex","BTCUSD",1644886129453,0.30637358,42538.0,42537.0,0.4190522]
["bitfinex","BTCUSD",1644886129655,0.30058387,42543.0,42537.0,0.21872414]
["bitfinex","BTCUSD",1644886130357,0.30092644,42543.0,42537.0,0.21972414]
["bitfinex","BTCUSD",1644886130554,0.00065744,42542.0,42537.0,0.21972414]
["bitfinex","BTCUSD",1644886130955,0.00065744,42542.0,42537.0,0.4190522]
["bitfinex","BTCUSD",1644886131156,0.00065744,42542.0,42538.0,0.269829]
["bitfinex","BTCUSD",1644886131557,0.35970644,42543.0,42538.0,0.269829]
["bitfinex","BTCUSD",1644886131800,0.33808572,42540.0,42538.0,0.269828]
["bitfinex","BTCUSD",1644886132002,0.33808572,42540.0,42538.0,0.46915606]
["bitfinex","BTCUSD",1644886132199,0.33808572,42540.0,42539.0,0.19932806]
["bitfinex","BTCUSD",1644886132407,0.001,42540.0,42539.0,0.51915106]
["bitfinex","BTCUSD",1644886132602,0.001,42540.0,42539.0,0.66881038]
["bitfinex","BTCUSD",1644886132801,0.001,42540.0,42539.0,0.76881038]
["bitfinex","BTCUSD",1644886133002,0.001,42540.0,42539.0,0.469823]
["bitfinex","BTCUSD",1644886133601,0.24114644,42543.0,42540.0,0.058762]
["bitfinex","BTCUSD",1644886133803,0.24114644,42543.0,42542.0,0.07242102]
["bitfinex","BTCUSD",1644886134008,0.24114644,42543.0,42542.0,0.44222102]
["bitfinex","BTCUSD",1644886134204,0.24114644,42543.0,42542.0,0.69131395]
["bitfinex","BTCUSD",1644886134403,0.24114644,42543.0,42542.0,0.69331395]
["bitfinex","BTCUSD",1644886134603,0.24114644,42543.0,42542.0,0.97784533]
["bitfinex","BTCUSD",1644886134803,0.24114644,42543.0,42542.0,0.50298602]
["bitfinex","BTCUSD",1644886135652,0.24114644,42543.0,42542.0,0.50098602]
["bitfinex","BTCUSD",1644886136055,0.24114644,42543.0,42542.0,0.78114843]
["bitfinex","BTCUSD",1644886136253,0.24114644,42543.0,42542.0,1.03024136]
["bitfinex","BTCUSD",1644886136453,0.24114644,42543.0,42542.0,0.78314843]
["bitfinex","BTCUSD",1644886137255,0.24114644,42543.0,42542.0,1.03224636]
["bitfinex","BTCUSD",1644886137457,0.24114644,42543.0,42542.0,0.78314843]
["bitfinex","BTCUSD",1644886137657,0.24114644,42543.0,42542.0,1.03021324]
["bitfinex","BTCUSD",1644886138255,0.24114644,42543.0,42542.0,0.78114843]
["bitfinex","BTCUSD",1644886138456,0.24114644,42543.0,42542.0,0.78314843]
["bitfinex","BTCUSD",1644886138757,0.24114644,42543.0,42542.0,1.03221389]
["bitfinex","BTCUSD",1644886138958,0.24114644,42543.0,42542.0,0.78314843]
["bitfinex","BTCUSD",1644886139605,0.24114644,42543.0,42542.0,0.78114843]
["bitfinex","BTCUSD",1644886140006,0.24114644,42543.0,42542.0,1.03017341]
["bitfinex","BTCUSD",1644886140405,0.24114644,42543.0,42542.0,0.88314843]
["bitfinex","BTCUSD",1644886140807,0.24114644,42543.0,42542.0,0.60298602]
["bitfinex","BTCUSD",1644886141209,0.24114644,42543.0,42542.0,0.74345559]
["bitfinex","BTCUSD",1644886141611,0.23614644,42543.0,42542.0,0.74345559]
["bitfinex","BTCUSD",1644886142410,0.23614644,42543.0,42542.0,0.74545559]
["bitfinex","BTCUSD",1644886142810,0.23614644,42543.0,42542.0,1.07041647]
["bitfinex","BTCUSD",1644886143252,0.23614644,42543.0,42542.0,0.82138796]
["bitfinex","BTCUSD",1644886143452,0.23614644,42543.0,42542.0,0.80138796]
["bitfinex","BTCUSD",1644886143653,0.23614644,42543.0,42542.0,0.72544814]
["bitfinex","BTCUSD",1644886143853,0.23614644,42543.0,42542.0,0.80124662]
["bitfinex","BTCUSD",1644886144454,0.23614644,42543.0,42542.0,0.52422102]
["bitfinex","BTCUSD",1644886144855,0.23614644,42543.0,42542.0,0.79786285]
["bitfinex","BTCUSD",1644886145553,0.23614644,42543.0,42542.0,0.52422102]
["bitfinex","BTCUSD",1644886145754,0.23614644,42543.0,42542.0,0.52222102]
["bitfinex","BTCUSD",1644886146357,0.00061419,42545.0,42544.0,0.32267092]
["bitfinex","BTCUSD",1644886146803,0.00061419,42545.0,42544.0,0.37267092]
["bitfinex","BTCUSD",1644886147205,0.1911,42555.0,42544.0,0.37267092]
["bitfinex","BTCUSD",1644886147405,0.1911,42555.0,42545.0,0.05]
["bitfinex","BTCUSD",1644886147606,0.28365253,42554.0,42549.0,0.41577187]
["bitfinex","BTCUSD",1644886147808,0.058768,42553.0,42549.0,0.46577187]
["bitfinex","BTCUSD",1644886148408,0.059768,42553.0,42549.0,0.46677187]
["bitfinex","BTCUSD",1644886149009,0.058768,42552.0,42549.0,0.46677187]
["bitfinex","BTCUSD",1644886149209,0.117536,42552.0,42549.0,0.46677187]
["bitfinex","BTCUSD",1644886149809,0.117536,42552.0,42549.0,0.41577187]
["bitfinex","BTCUSD",1644886150009,0.117536,42552.0,42549.0,0.3341566]
["bitfinex","BTCUSD",1644886150408,0.118536,42552.0,42549.0,0.3351566]
["bitfinex","BTCUSD",1644886151547,0.118536,42552.0,42549.0,0.001]
["bitfinex","BTCUSD",1644886151747,0.117536,42552.0,42548.0,0.2585347]
["bitfinex","BTCUSD",1644886152149,0.117536,42552.0,42548.0,0.25787787]
["bitfinex","BTCUSD",1644886152348,0.117536,42552.0,42548.0,0.2585347]
["bitfinex","BTCUSD",1644886152645,0.117536,42552.0,42548.0,0.2595347]
["bitfinex","BTCUSD",1644886152646,0.118536,42552.0,42548.0,0.2595347]
["bitfinex","BTCUSD",1644886153248,0.118536,42552.0,42548.0,0.25887787]
["bitfinex","BTCUSD",1644886153449,0.118536,42552.0,42548.0,0.2595347]
["bitfinex","BTCUSD",1644886153649,0.332038,42551.0,42548.0,0.2595347]
["bitfinex","BTCUSD",1644886153960,0.332038,42551.0,42539.0,0.24321987]
["bitfinex","BTCUSD",1644886153961,0.13195487,42546.0,42539.0,0.24321987]
["bitfinex","BTCUSD",1644886154151,0.13195487,42546.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886154152,0.95660158,42540.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886154415,0.384738,42539.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886154821,0.65836134,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886155017,0.95933915,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886155216,1.05933915,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886155419,0.81106134,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886155815,0.86106134,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886156215,1.17655992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886156617,1.17755992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886157018,1.31787279,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886157619,1.12755992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886157819,1.17655992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886158250,1.42483773,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886158652,1.17755992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886158849,1.12755992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886159853,1.12655992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886160254,1.17655992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886160752,1.41855992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886161352,1.46855992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886161802,1.51655992,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886162405,1.67618556,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886162606,1.67818556,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886163703,1.67618556,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886164106,3.07118556,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886164508,3.07218556,42538.0,42537.0,0.16872414]
["bitfinex","BTCUSD",1644886164706,1.245,42536.0,42535.0,0.00065664]
["bitfinex","BTCUSD",1644886164906,1.245,42536.0,42521.0,0.00029708]
["bitfinex","BTCUSD",1644886164907,1.30381354,42531.0,42521.0,0.00029708]
["bitfinex","BTCUSD",1644886165112,0.058817,42525.0,42511.0,0.25047514]
["bitfinex","BTCUSD",1644886165308,0.33118837,42524.0,42516.0,0.08137094]
["bitfinex","BTCUSD",1644886165557,0.332038,42523.0,42516.0,0.08137094]
["bitfinex","BTCUSD",1644886165753,0.0527,42522.0,42516.0,0.08137094]
["bitfinex","BTCUSD",1644886166154,0.0527,42522.0,42520.0,0.30190901]
["bitfinex","BTCUSD",1644886166652,0.0547,42522.0,42520.0,0.30190901]
["bitfinex","BTCUSD",1644886167053,0.0547,42522.0,42520.0,0.30220935]
["bitfinex","BTCUSD",1644886167757,0.0527,42522.0,42520.0,0.30220935]
["bitfinex","BTCUSD",1644886168553,0.0537,42522.0,42520.0,0.30320935]
["bitfinex","BTCUSD",1644886168754,0.0537,42522.0,42520.0,0.00130034]
["bitfinex","BTCUSD",1644886169310,0.332038,42521.0,42520.0,0.001]
["bitfinex","BTCUSD",1644886169512,0.26413405,42521.0,42520.0,0.00130034]
["bitfinex","BTCUSD",1644886169712,0.332038,42521.0,42520.0,0.00130034]
["bitfinex","BTCUSD",1644886169915,0.27171015,42524.0,42520.0,0.00030034]
["bitfinex","BTCUSD",1644886170111,0.27171015,42524.0,42519.0,0.00030034]
["bitfinex","BTCUSD",1644886170318,0.27171015,42524.0,42518.0,0.31747663]
["bitfinex","BTCUSD",1644886170512,0.27171015,42524.0,42520.0,0.001]
["bitfinex","BTCUSD",1644886170713,0.332038,42523.0,42520.0,0.001]
["bitfinex","BTCUSD",1644886171313,0.27272249,42522.0,42520.0,0.001]
["bitfinex","BTCUSD",1644886171514,0.001,42524.0,42523.0,0.06916321]
["bitfinex","BTCUSD",1644886171915,0.0527,42525.0,42523.0,0.06916321]
["bitfinex","BTCUSD",1644886172117,0.332038,42524.0,42523.0,0.06916321]
["bitfinex","BTCUSD",1644886172315,0.26237864,42524.0,42520.0,0.00030034]
["bitfinex","BTCUSD",1644886172516,0.24,42523.0,42517.0,0.00030034]
["bitfinex","BTCUSD",1644886172819,0.24,42523.0,42521.0,0.00065677]
["bitfinex","BTCUSD",1644886173067,0.298809,42523.0,42521.0,0.00065677]
["bitfinex","BTCUSD",1644886173261,0.28486001,42522.0,42521.0,0.00065677]
["bitfinex","BTCUSD",1644886173461,0.33756001,42522.0,42521.0,0.00065677]
["bitfinex","BTCUSD",1644886173660,0.66959801,42522.0,42517.0,0.00030034]
["bitfinex","BTCUSD",1644886173863,0.332038,42521.0,42519.0,0.00039235]
["bitfinex","BTCUSD",1644886174061,0.65224,42520.0,42519.0,0.00039235]
["bitfinex","BTCUSD",1644886174862,0.320202,42520.0,42512.0,0.00030034]
["bitfinex","BTCUSD",1644886175162,0.332038,42519.0,42517.0,0.00039237]
["bitfinex","BTCUSD",1644886175363,0.0527,42518.0,42517.0,0.00039237]
["bitfinex","BTCUSD",1644886175563,0.31755607,42518.0,42517.0,0.00039237]
["bitfinex","BTCUSD",1644886176161,0.176448,42524.0,42512.0,0.00030034]
["bitfinex","BTCUSD",1644886176366,0.176448,42524.0,42511.0,0.33621651]
["bitfinex","BTCUSD",1644886176367,0.35397655,42517.0,42515.0,0.00065643]
["bitfinex","BTCUSD",1644886176563,0.0527,42516.0,42515.0,0.00065643]
["bitfinex","BTCUSD",1644886177400,0.0527,42516.0,42514.0,0.00030034]
["bitfinex","BTCUSD",1644886177601,0.0527,42516.0,42513.0,0.00065644]
["bitfinex","BTCUSD",1644886178602,0.31395729,42516.0,42513.0,0.001]
["bitfinex","BTCUSD",1644886178804,0.31395729,42516.0,42513.0,0.00130034]
["bitfinex","BTCUSD",1644886179405,0.0537,42516.0,42513.0,0.00130034]
["bitfinex","BTCUSD",1644886179805,0.0527,42516.0,42513.0,0.00030034]
["bitfinex","BTCUSD",1644886180005,0.0527,42516.0,42512.0,0.25649426]
["bitfinex","BTCUSD",1644886180657,0.0527,42516.0,42513.0,0.270022]
["bitfinex","BTCUSD",1644886180857,0.14499711,42523.0,42513.0,0.00030034]
["bitfinex","BTCUSD",1644886181054,0.0527,42522.0,42512.0,0.25849426]
["bitfinex","BTCUSD",1644886181453,0.26844769,42521.0,42512.0,0.25849426]
["bitfinex","BTCUSD",1644886181656,0.25679516,42519.0,42512.0,0.25849426]
["bitfinex","BTCUSD",1644886181854,0.25679516,42519.0,42513.0,0.058807]
["bitfinex","BTCUSD",1644886182056,0.25679516,42519.0,42513.0,0.05910734]
["bitfinex","BTCUSD",1644886182255,0.25679516,42519.0,42514.0,0.00065595]
["bitfinex","BTCUSD",1644886182455,0.25679516,42519.0,42514.0,0.00095629]
["bitfinex","BTCUSD",1644886182656,0.25779516,42519.0,42514.0,0.00065595]
["bitfinex","BTCUSD",1644886182856,0.25779516,42519.0,42514.0,0.00095629]
["bitfinex","BTCUSD",1644886183260,0.25779516,42519.0,42514.0,0.00030034]
["bitfinex","BTCUSD",1644886183454,0.25779516,42519.0,42514.0,0.00065594]
["bitfinex","BTCUSD",1644886183655,0.25779516,42519.0,42514.0,0.00095628]
["bitfinex","BTCUSD",1644886184055,0.25679516,42519.0,42514.0,0.00065594]
["bitfinex","BTCUSD",1644886184609,0.25779516,42519.0,42514.0,0.001]
["bitfinex","BTCUSD",1644886184810,0.0527,42518.0,42514.0,0.00165594]
["bitfinex","BTCUSD",1644886185812,0.0527,42518.0,42514.0,0.001]
["bitfinex","BTCUSD",1644886186010,0.111513,42518.0,42514.0,0.00165595]
["bitfinex","BTCUSD",1644886186212,0.170326,42518.0,42514.0,0.00165595]
["bitfinex","BTCUSD",1644886186510,0.0527,42518.0,42514.0,0.00065595]
["bitfinex","BTCUSD",1644886186711,0.0537,42518.0,42514.0,0.00165595]
["bitfinex","BTCUSD",1644886186910,0.0537,42518.0,42514.0,0.001]
["bitfinex","BTCUSD",1644886187211,0.0537,42518.0,42514.0,0.00165595]
["bitfinex","BTCUSD",1644886188059,0.0527,42518.0,42513.0,0.00030034]
["bitfinex","BTCUSD",1644886188252,0.0527,42518.0,42514.0,0.00065595]
["bitfinex","BTCUSD",1644886188652,0.0537,42518.0,42514.0,0.00065595]
["bitfinex","BTCUSD",1644886188852,0.0537,42518.0,42514.0,0.00095629]
["bitfinex","BTCUSD",1644886189253,0.0537,42518.0,42514.0,0.00030034]
["bitfinex","BTCUSD",1644886189453,0.0537,42518.0,42514.0,0.00039191]
["bitfinex","BTCUSD",1644886189653,0.0537,42518.0,42514.0,0.00069225]
["bitfinex","BTCUSD",1644886190053,0.0537,42518.0,42517.0,0.19678787]
["bitfinex","BTCUSD",1644886190257,0.0537,42518.0,42517.0,0.46678387]
["bitfinex","BTCUSD",1644886190458,0.14499711,42523.0,42517.0,0.46678187]
["bitfinex","BTCUSD",1644886190656,0.14499711,42523.0,42521.0,0.31883966]
["bitfinex","BTCUSD",1644886192103,0.14499711,42523.0,42521.0,0.31914]
["bitfinex","BTCUSD",1644886192305,0.14499711,42523.0,42522.0,0.06926668]
["bitfinex","BTCUSD",1644886192502,0.14499711,42523.0,42522.0,0.06956702]
["bitfinex","BTCUSD",1644886192703,0.14699711,42523.0,42522.0,0.06956702]
["bitfinex","BTCUSD",1644886193104,0.14699711,42523.0,42522.0,0.06926668]
["bitfinex","BTCUSD",1644886193904,0.14499711,42523.0,42522.0,0.06926668]
["bitfinex","BTCUSD",1644886194604,0.14799711,42523.0,42522.0,0.06926668]
["bitfinex","BTCUSD",1644886195967,0.14499711,42523.0,42522.0,0.06926668]
["bitfinex","BTCUSD",1644886196868,0.14499711,42523.0,42521.0,0.00030034]
["bitfinex","BTCUSD",1644886196869,0.19969711,42523.0,42521.0,0.00030034]
["bitfinex","BTCUSD",1644886197067,0.19969711,42523.0,42520.0,0.00065549]
["bitfinex","BTCUSD",1644886197068,0.058811,42522.0,42520.0,0.00065549]
["bitfinex","BTCUSD",1644886197668,0.058811,42522.0,42515.0,0.08233563]
["bitfinex","BTCUSD",1644886197869,0.332038,42521.0,42514.0,0.00030034]
["bitfinex","BTCUSD",1644886198068,0.11762564,42522.0,42519.0,0.0006555]
["bitfinex","BTCUSD",1644886198069,0.384738,42520.0,42519.0,0.0006555]
["bitfinex","BTCUSD",1644886198670,0.485738,42520.0,42519.0,0.0006555]
["bitfinex","BTCUSD",1644886198872,0.54455559,42520.0,42514.0,0.00030034]
["bitfinex","BTCUSD",1644886199070,0.54455559,42520.0,42513.0,0.4812021]
["bitfinex","BTCUSD",1644886199071,0.058816,42519.0,42513.0,0.4812021]
["bitfinex","BTCUSD",1644886199303,0.0527,42518.0,42517.0,0.00065552]
["bitfinex","BTCUSD",1644886199505,0.384738,42518.0,42517.0,0.00065552]
["bitfinex","BTCUSD",1644886200304,0.05259082,42518.0,42515.0,0.00065554]
["bitfinex","BTCUSD",1644886200505,0.058817,42517.0,42515.0,0.00065554]
["bitfinex","BTCUSD",1644886200704,0.111517,42517.0,42515.0,0.00065554]
["bitfinex","BTCUSD",1644886201308,0.111517,42517.0,42514.0,0.00030034]
["bitfinex","BTCUSD",1644886201506,0.111517,42517.0,42514.0,0.00063584]
["bitfinex","BTCUSD",1644886201704,0.170334,42517.0,42514.0,0.00093618]
["bitfinex","BTCUSD",1644886201907,0.390857,42516.0,42514.0,0.00093618]
["bitfinex","BTCUSD",1644886202105,0.0527,42515.0,42514.0,0.00063584]
["bitfinex","BTCUSD",1644886202304,0.384738,42515.0,42514.0,0.00063584]
["bitfinex","BTCUSD",1644886202504,0.384738,42515.0,42512.0,0.00030034]
["bitfinex","BTCUSD",1644886202706,0.390861,42514.0,42512.0,0.00063585]
["bitfinex","BTCUSD",1644886202906,0.0527,42513.0,42512.0,0.00063585]
["bitfinex","BTCUSD",1644886203756,0.0527,42513.0,42510.0,0.00030034]
["bitfinex","BTCUSD",1644886203957,0.22917444,42513.0,42510.0,0.00037223]
["bitfinex","BTCUSD",1644886204158,0.058825,42512.0,42510.0,0.00067257]
["bitfinex","BTCUSD",1644886204356,0.0527,42511.0,42510.0,0.00067257]
["bitfinex","BTCUSD",1644886204956,0.0527,42511.0,42510.0,0.00030034]
["bitfinex","BTCUSD",1644886205157,0.0527,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886205158,0.11152513,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886205357,0.17035013,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886205856,0.11152513,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886206257,0.0736265,42514.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886206458,0.32928102,42513.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886206660,0.002,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886206904,0.06082513,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886207307,0.30082513,42511.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886207506,0.30082513,42511.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886207507,0.61484871,42510.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886207714,0.76754871,42510.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886208107,0.49433771,42510.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886208306,0.82637571,42510.0,42509.0,0.20030034]
["bitfinex","BTCUSD",1644886208706,0.82737571,42510.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886209912,0.87637571,42510.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886210759,0.87737571,42510.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886211160,1.53607571,42510.0,42509.0,0.2]
["bitfinex","BTCUSD",1644886211363,1.53607571,42510.0,42509.0,0.11402733]
["bitfinex","BTCUSD",1644886211364,1.73463029,42510.0,42509.0,0.11402733]
["bitfinex","BTCUSD",1644886211864,1.53607571,42510.0,42509.0,0.11402733]
["bitfinex","BTCUSD",1644886212060,1.53507571,42510.0,42509.0,0.11402733]
["bitfinex","BTCUSD",1644886212661,1.53607571,42510.0,42509.0,0.11402733]
["bitfinex","BTCUSD",1644886213263,0.52118363,42509.0,42508.0,0.00030034]
["bitfinex","BTCUSD",1644886213465,0.52118363,42509.0,42507.0,0.00030034]
["bitfinex","BTCUSD",1644886213466,1.92347296,42509.0,42507.0,0.00030034]
["bitfinex","BTCUSD",1644886213663,1.92347296,42509.0,42506.0,0.0011]
["bitfinex","BTCUSD",1644886213664,0.6,42507.0,42505.0,0.00161298]
["bitfinex","BTCUSD",1644886213864,0.332038,42505.0,42501.0,0.01126526]
["bitfinex","BTCUSD",1644886214064,0.0527,42504.0,42501.0,0.01126526]
["bitfinex","BTCUSD",1644886214305,0.28696358,42502.0,42501.0,0.01126526]
["bitfinex","BTCUSD",1644886214509,0.67170158,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886214909,0.77170158,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886215108,0.83055258,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886215809,1.15050014,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886216609,1.20050014,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886216910,1.20150014,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886217214,3.10520014,42502.0,42501.0,0.00881298]
["bitfinex","BTCUSD",1644886217809,0.6,42501.0,42500.0,0.0011]
["bitfinex","BTCUSD",1644886218071,1.59097822,42501.0,42500.0,0.0011]
["bitfinex","BTCUSD",1644886218264,0.682038,42500.0,42498.0,0.0021]
["bitfinex","BTCUSD",1644886218563,0.682038,42500.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644886218564,0.332038,42498.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644886218764,0.3665538,42497.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644886218962,0.6985918,42497.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644886219165,0.4665538,42497.0,42495.0,0.0022]
["bitfinex","BTCUSD",1644886220365,0.4665538,42497.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886220366,0.932038,42496.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886220567,0.6342778,42497.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886220568,0.7167499,42495.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886220765,0.7667499,42495.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886220967,0.8667499,42495.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886221372,1.08296516,42495.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886222808,0.8687499,42495.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886223312,0.536738,42495.0,42494.0,0.0022]
["bitfinex","BTCUSD",1644886223910,0.536738,42495.0,42494.0,0.00230097]
["bitfinex","BTCUSD",1644886224110,0.534738,42495.0,42494.0,0.00230097]
["bitfinex","BTCUSD",1644886224913,0.536738,42495.0,42494.0,0.00230097]
["bitfinex","BTCUSD",1644886225764,0.2047,42495.0,42494.0,0.00230097]
["bitfinex","BTCUSD",1644886226064,0.534738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886226262,0.434738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886226462,0.534738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886226864,0.536738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886228067,0.384738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886228267,0.534738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886228968,0.536738,42495.0,42494.0,0.00393164]
["bitfinex","BTCUSD",1644886229629,0.536738,42495.0,42494.0,0.00422618]
["bitfinex","BTCUSD",1644886230030,0.534738,42495.0,42494.0,0.00422618]
["bitfinex","BTCUSD",1644886230230,0.529738,42495.0,42494.0,0.00422618]
["bitfinex","BTCUSD",1644886230831,0.530738,42495.0,42494.0,0.00422618]
["bitfinex","BTCUSD",1644886231031,0.530738,42495.0,42494.0,0.00259551]
["bitfinex","BTCUSD",1644886232030,0.529738,42495.0,42494.0,0.00259551]
["bitfinex","BTCUSD",1644886232731,0.531738,42495.0,42494.0,0.00259551]
["bitfinex","BTCUSD",1644886234055,0.529738,42495.0,42494.0,0.00259551]
["bitfinex","BTCUSD",1644886234259,0.39090074,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886234559,1.41733901,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886234758,1.20230074,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886236259,1.00194476,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886236462,1.34601873,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886236803,1.34801873,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886237003,1.40688147,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886237405,1.1155075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886238005,1.1135075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886238905,1.1155075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886239704,1.41881258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886240105,1.41681258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886240760,1.41881258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886241960,1.41681258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886242762,1.41881258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886243363,1.91881258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886244163,1.91681258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886244910,1.91781258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886246007,1.91681258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886246809,1.91781258,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886247809,1.6145075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886248066,1.6135075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886248855,1.6145075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886249057,1.1145075,42494.0,42493.0,0.0032]
["bitfinex","BTCUSD",1644886249658,1.1145075,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886250055,1.1135075,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886250457,1.41675818,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886250958,1.41775818,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886251557,1.1145075,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886252207,1.1135075,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886252408,1.4190444,42494.0,42493.0,0.0034916]
["bitfinex","BTCUSD",1644886252609,0.391004,42493.0,42491.0,0.01049953]
["bitfinex","BTCUSD",1644886252810,0.38484,42492.0,42491.0,0.01049953]
["bitfinex","BTCUSD",1644886253010,0.38484,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886253313,0.48484,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886254911,0.48584,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886256156,0.48484,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886256856,0.48584,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886257259,0.38584,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886257459,0.001,42492.0,42491.0,0.0098916]
["bitfinex","BTCUSD",1644886258058,0.17652781,42497.0,42491.0,0.2091308]
["bitfinex","BTCUSD",1644886258461,0.33214,42496.0,42491.0,0.2091308]
["bitfinex","BTCUSD",1644886258660,0.058847,42495.0,42494.0,0.31761357]
["bitfinex","BTCUSD",1644886258861,0.390987,42495.0,42494.0,0.31761357]
["bitfinex","BTCUSD",1644886259305,0.38214,42495.0,42494.0,0.31761357]
["bitfinex","BTCUSD",1644886259706,0.33214,42495.0,42494.0,0.31761357]
["bitfinex","BTCUSD",1644886259904,0.38214,42495.0,42494.0,0.31761357]
["bitfinex","BTCUSD",1644886260104,0.05,42495.0,42494.0,0.5247412]
["bitfinex","BTCUSD",1644886260306,0.29698878,42507.0,42494.0,0.79481645]
["bitfinex","BTCUSD",1644886260506,0.05,42508.0,42494.0,0.85365345]
["bitfinex","BTCUSD",1644886260507,0.00064927,42506.0,42494.0,0.85365345]
["bitfinex","BTCUSD",1644886260706,0.33214,42505.0,42495.0,0.1992392]
["bitfinex","BTCUSD",1644886260905,0.43214,42505.0,42495.0,0.1992392]
["bitfinex","BTCUSD",1644886261109,0.490976,42505.0,42494.0,0.7828174]
["bitfinex","BTCUSD",1644886261312,0.390978,42504.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886261708,0.490978,42504.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886262204,0.33214,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886262607,0.38214,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886263071,0.442984,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886264763,0.440984,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886264966,0.682984,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886266170,0.680984,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886266366,0.53068153,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886266806,0.53268153,42502.0,42501.0,0.08040514]
["bitfinex","BTCUSD",1644886267208,0.53268153,42502.0,42496.0,0.00064908]
["bitfinex","BTCUSD",1644886267410,0.53268153,42502.0,42494.0,0.5247412]
["bitfinex","BTCUSD",1644886267411,0.4404257,42501.0,42494.0,0.5247412]
["bitfinex","BTCUSD",1644886267609,0.058842,42501.0,42496.0,0.00064908]
["bitfinex","BTCUSD",1644886267812,0.332083,42500.0,42496.0,0.00064908]
["bitfinex","BTCUSD",1644886268212,0.05,42500.0,42496.0,0.00064908]
["bitfinex","BTCUSD",1644886268411,0.05,42500.0,42497.0,0.07474]
["bitfinex","BTCUSD",1644886268611,0.322742,42499.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886268815,0.332083,42499.0,42497.0,0.07474]
["bitfinex","BTCUSD",1644886269112,0.22853161,42500.0,42497.0,0.07474]
["bitfinex","BTCUSD",1644886269314,0.22853161,42500.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886269715,0.16968761,42500.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886270116,0.05,42500.0,42497.0,0.07474]
["bitfinex","BTCUSD",1644886270314,0.16767714,42501.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886270563,0.25743853,42502.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886270758,0.20743853,42502.0,42501.0,0.26129883]
["bitfinex","BTCUSD",1644886271059,0.53952153,42502.0,42501.0,0.26129883]
["bitfinex","BTCUSD",1644886271464,0.53952153,42502.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886271659,0.058842,42501.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886271858,0.14859853,42502.0,42497.0,0.07503012]
["bitfinex","BTCUSD",1644886272458,0.20743462,42502.0,42497.0,0.07474]
["bitfinex","BTCUSD",1644886272658,0.20743462,42502.0,42498.0,0.27567453]
["bitfinex","BTCUSD",1644886272858,0.20943553,42502.0,42498.0,0.29429227]
["bitfinex","BTCUSD",1644886273061,0.15059853,42502.0,42498.0,0.29429227]
["bitfinex","BTCUSD",1644886273460,0.15059853,42502.0,42499.0,0.67375052]
["bitfinex","BTCUSD",1644886273658,0.15059853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886274307,0.14859853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886274510,0.14859853,42502.0,42501.0,0.17976206]
["bitfinex","BTCUSD",1644886274907,0.14959853,42502.0,42501.0,0.17976206]
["bitfinex","BTCUSD",1644886275308,0.14959853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886276109,0.14859853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886276310,0.14859853,42502.0,42499.0,0.5921311]
["bitfinex","BTCUSD",1644886276910,0.20843553,42502.0,42499.0,0.5921311]
["bitfinex","BTCUSD",1644886277311,0.20843553,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886278160,0.20743553,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886278960,0.20843553,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886279162,0.14959853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886280063,0.14859853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886280964,0.20943453,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886282015,0.15059853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886282211,0.14859853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886282616,0.14859853,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886282813,0.14859853,42502.0,42499.0,0.34166752]
["bitfinex","BTCUSD",1644886283012,0.14959853,42502.0,42499.0,0.40049952]
["bitfinex","BTCUSD",1644886284215,0.14859853,42502.0,42499.0,0.40049952]
["bitfinex","BTCUSD",1644886285016,0.14959853,42502.0,42499.0,0.40149952]
["bitfinex","BTCUSD",1644886285216,0.14959853,42502.0,42499.0,0.35149952]
["bitfinex","BTCUSD",1644886286057,0.14959853,42502.0,42499.0,0.41032952]
["bitfinex","BTCUSD",1644886286257,0.14859853,42502.0,42499.0,0.40932952]
["bitfinex","BTCUSD",1644886286658,0.14859853,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886286858,0.14959853,42502.0,42499.0,0.40932952]
["bitfinex","BTCUSD",1644886287060,0.14959853,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886287261,0.14959853,42502.0,42499.0,0.40932952]
["bitfinex","BTCUSD",1644886287459,0.14959853,42502.0,42500.0,0.390911]
["bitfinex","BTCUSD",1644886287661,0.14959853,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644886287859,0.14959853,42502.0,42501.0,0.382083]
["bitfinex","BTCUSD",1644886288066,0.14959853,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644886288262,0.14959853,42502.0,42501.0,0.382083]
["bitfinex","BTCUSD",1644886288263,0.14859853,42502.0,42501.0,0.382083]
["bitfinex","BTCUSD",1644886288460,0.14859853,42502.0,42501.0,0.05]
["bitfinex","BTCUSD",1644886288662,0.14859853,42502.0,42501.0,0.332083]
["bitfinex","BTCUSD",1644886288864,0.15059853,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644886290119,0.14859853,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644886290920,0.14959853,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644886292122,0.14859853,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644886292923,0.14959853,42502.0,42500.0,0.058828]
["bitfinex","BTCUSD",1644886293360,0.14959853,42502.0,42499.0,0.008832]
["bitfinex","BTCUSD",1644886293564,0.14959853,42502.0,42496.0,0.00064915]
["bitfinex","BTCUSD",1644886293962,0.14959853,42502.0,42493.0,0.35029012]
["bitfinex","BTCUSD",1644886294164,0.14859853,42502.0,42496.0,0.00038596]
["bitfinex","BTCUSD",1644886294362,0.14859853,42502.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886294564,0.05884,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886294762,0.10884,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886294963,0.10884,42501.0,42499.0,0.06488083]
["bitfinex","BTCUSD",1644886295862,0.167682,42501.0,42499.0,0.06488083]
["bitfinex","BTCUSD",1644886296063,0.56087602,42501.0,42499.0,0.06488083]
["bitfinex","BTCUSD",1644886296263,0.56087602,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886296462,0.332083,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886296915,0.002,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886297215,0.23736615,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886298013,0.3550503,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886298816,0.3530503,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886299018,0.3550503,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886299818,0.2962083,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886300218,0.2942083,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886301062,0.2962083,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886301860,0.06084195,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886302062,0.002,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886302261,0.14859853,42502.0,42499.0,0.12271583]
["bitfinex","BTCUSD",1644886302262,0.19859853,42502.0,42499.0,0.12271583]
["bitfinex","BTCUSD",1644886302863,0.19859853,42502.0,42500.0,0.19983276]
["bitfinex","BTCUSD",1644886303069,0.05883343,42501.0,42500.0,0.19983276]
["bitfinex","BTCUSD",1644886305108,0.05983343,42501.0,42500.0,0.19983276]
["bitfinex","BTCUSD",1644886306310,0.05883343,42501.0,42500.0,0.19983276]
["bitfinex","BTCUSD",1644886307209,0.05983343,42501.0,42500.0,0.19983276]
["bitfinex","BTCUSD",1644886307410,0.05983343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886308160,0.10883343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886308363,0.05883343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886308760,0.10883343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886308961,0.10983343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886310165,0.10883343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886310762,0.05883343,42501.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886310965,0.05983343,42501.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886311362,0.05983343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886311910,0.05983343,42501.0,42499.0,0.12271483]
["bitfinex","BTCUSD",1644886312111,0.05983343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886312309,0.05883343,42501.0,42499.0,0.06388083]
["bitfinex","BTCUSD",1644886312911,0.05883343,42501.0,42499.0,0.26312003]
["bitfinex","BTCUSD",1644886313111,0.05983343,42501.0,42499.0,0.26312003]
["bitfinex","BTCUSD",1644886313914,0.05983343,42501.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886314113,0.05983343,42501.0,42499.0,0.26312003]
["bitfinex","BTCUSD",1644886314314,0.05883343,42501.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886314513,0.19859853,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886314713,0.14859853,42502.0,42501.0,0.332083]
["bitfinex","BTCUSD",1644886315572,0.20742912,42502.0,42500.0,0.058829]
["bitfinex","BTCUSD",1644886316365,0.20742912,42502.0,42499.0,0.18154083]
["bitfinex","BTCUSD",1644886317165,0.20842912,42502.0,42499.0,0.18154083]
["bitfinex","BTCUSD",1644886317367,0.20842912,42502.0,42499.0,0.12270883]
["bitfinex","BTCUSD",1644886318369,0.20742912,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886318571,0.20742912,42502.0,42501.0,0.332083]
["bitfinex","BTCUSD",1644886319070,0.20842912,42502.0,42499.0,0.38077903]
["bitfinex","BTCUSD",1644886319310,0.20842912,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886319511,0.20842912,42502.0,42500.0,0.1992392]
["bitfinex","BTCUSD",1644886320312,0.11767231,42501.0,42500.0,0.1992392]
["bitfinex","BTCUSD",1644886321112,0.11867231,42501.0,42500.0,0.1992392]
["bitfinex","BTCUSD",1644886321914,0.11867231,42501.0,42498.0,0.1992392]
["bitfinex","BTCUSD",1644886323069,0.11867231,42501.0,42499.0,0.0743981]
["bitfinex","BTCUSD",1644886323070,0.11967231,42501.0,42499.0,0.0743981]
["bitfinex","BTCUSD",1644886323463,0.002,42501.0,42499.0,0.0743981]
["bitfinex","BTCUSD",1644886323665,0.002,42501.0,42499.0,0.2736373]
["bitfinex","BTCUSD",1644886324464,0.14859853,42502.0,42499.0,0.0743981]
["bitfinex","BTCUSD",1644886324665,0.14859853,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886325064,0.14959853,42502.0,42500.0,0.332083]
["bitfinex","BTCUSD",1644886325264,0.14959853,42502.0,42499.0,0.3324723]
["bitfinex","BTCUSD",1644886325464,0.14859853,42502.0,42499.0,0.3324723]
["bitfinex","BTCUSD",1644886326470,0.29790543,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886326666,0.76366853,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886326911,0.60396861,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886327110,0.60596861,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886327311,0.334083,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886327512,0.392918,42508.0,42507.0,0.52972762]
["bitfinex","BTCUSD",1644886328311,0.390918,42508.0,42507.0,0.52972762]
["bitfinex","BTCUSD",1644886329112,0.392918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886330411,0.390918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886331060,0.392918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886331958,0.632918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886332358,0.630918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886333260,0.631918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886333861,0.87982343,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886334061,0.631918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886334314,0.630918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886335112,0.631918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886336517,0.630918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886336920,0.79062852,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886337116,0.631918,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886337317,0.79162852,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886338358,0.79062852,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886338562,0.73179352,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886338959,0.572083,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886339161,0.573083,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886340362,0.572083,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886341064,0.73279352,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886341265,0.573083,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886341465,0.73279352,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886342414,0.73179352,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886343213,0.73279352,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886344419,0.64776317,42508.0,42507.0,0.26606681]
["bitfinex","BTCUSD",1644886344617,0.43845429,42508.0,42507.0,0.59814981]
["bitfinex","BTCUSD",1644886344822,0.24,42508.0,42507.0,0.65535665]
["bitfinex","BTCUSD",1644886345217,0.241,42508.0,42507.0,0.65535665]
["bitfinex","BTCUSD",1644886345417,0.241,42508.0,42507.0,0.85459585]
["bitfinex","BTCUSD",1644886345665,0.241,42508.0,42507.0,0.75535665]
["bitfinex","BTCUSD",1644886346462,0.24,42508.0,42507.0,0.75535665]
["bitfinex","BTCUSD",1644886347163,0.24,42508.0,42507.0,0.95685007]
["bitfinex","BTCUSD",1644886348460,0.23991363,42508.0,42507.0,0.95485007]
["bitfinex","BTCUSD",1644886349315,0.23991363,42508.0,42507.0,0.75835665]
["bitfinex","BTCUSD",1644886350317,0.23991363,42508.0,42507.0,0.75535665]
["bitfinex","BTCUSD",1644886351121,0.23991363,42508.0,42507.0,0.75735665]
["bitfinex","BTCUSD",1644886351122,0.08563084,42508.0,42507.0,0.75735665]
["bitfinex","BTCUSD",1644886351521,0.00031067,42516.0,42508.0,0.908809]
["bitfinex","BTCUSD",1644886351730,0.00031067,42518.0,42510.0,0.167616]
["bitfinex","BTCUSD",1644886351919,0.00031067,42516.0,42511.0,0.384783]
["bitfinex","BTCUSD",1644886352120,0.00031067,42518.0,42514.0,0.23689412]
["bitfinex","BTCUSD",1644886352323,0.24805265,42522.0,42515.0,0.332083]
["bitfinex","BTCUSD",1644886352324,0.19876496,42521.0,42515.0,0.332083]
["bitfinex","BTCUSD",1644886352522,0.05880705,42522.0,42515.0,0.332083]
["bitfinex","BTCUSD",1644886352523,0.00031067,42519.0,42515.0,0.332083]
["bitfinex","BTCUSD",1644886352727,0.00031067,42521.0,42515.0,0.63336935]
["bitfinex","BTCUSD",1644886353064,0.00026323,42520.0,42515.0,0.69217535]
["bitfinex","BTCUSD",1644886353258,0.001,42519.0,42515.0,0.69317535]
["bitfinex","BTCUSD",1644886353658,0.00131067,42519.0,42515.0,0.69317535]
["bitfinex","BTCUSD",1644886353857,0.00131067,42519.0,42515.0,0.81078735]
["bitfinex","BTCUSD",1644886354058,0.001,42519.0,42516.0,0.332083]
["bitfinex","BTCUSD",1644886354358,0.001,42519.0,42516.0,0.382083]
["bitfinex","BTCUSD",1644886354359,0.00062775,42519.0,42516.0,0.382083]
["bitfinex","BTCUSD",1644886354559,0.00062775,42519.0,42517.0,0.269703]
["bitfinex","BTCUSD",1644886355161,0.001,42519.0,42517.0,0.270703]
["bitfinex","BTCUSD",1644886355361,0.001,42519.0,42517.0,0.32951]
["bitfinex","BTCUSD",1644886355559,0.001,42519.0,42518.0,0.332083]
["bitfinex","BTCUSD",1644886355761,0.00131067,42519.0,42518.0,0.332083]
["bitfinex","BTCUSD",1644886355960,0.001,42519.0,42518.0,0.332083]
["bitfinex","BTCUSD",1644886356460,0.24,42519.0,42516.0,0.269704]
["bitfinex","BTCUSD",1644886357216,0.241,42519.0,42516.0,0.059807]
["bitfinex","BTCUSD",1644886357418,0.241,42519.0,42516.0,0.118616]
["bitfinex","BTCUSD",1644886357620,0.241,42519.0,42516.0,0.059807]
["bitfinex","BTCUSD",1644886358016,0.24131067,42519.0,42516.0,0.059807]
["bitfinex","BTCUSD",1644886358216,0.241,42519.0,42516.0,0.059807]
["bitfinex","BTCUSD",1644886358416,0.24031067,42519.0,42516.0,0.058807]
["bitfinex","BTCUSD",1644886359021,0.24,42519.0,42516.0,0.058807]
["bitfinex","BTCUSD",1644886359319,0.24131067,42519.0,42516.0,0.059807]
["bitfinex","BTCUSD",1644886360122,0.29981266,42519.0,42516.0,0.059807]
["bitfinex","BTCUSD",1644886360580,0.29981266,42519.0,42512.0,0.57783658]
["bitfinex","BTCUSD",1644886360584,0.26538767,42518.0,42512.0,0.1204]
["bitfinex","BTCUSD",1644886360773,0.31839834,42518.0,42506.0,0.1882]
["bitfinex","BTCUSD",1644886361171,0.32139834,42518.0,42506.0,0.1882]
["bitfinex","BTCUSD",1644886361375,0.00060731,42515.0,42506.0,0.1882]
["bitfinex","BTCUSD",1644886361570,0.22917293,42514.0,42506.0,0.62019788]
["bitfinex","BTCUSD",1644886361772,0.2794836,42514.0,42507.0,0.39415848]
["bitfinex","BTCUSD",1644886362573,0.27917293,42514.0,42507.0,0.39415848]
["bitfinex","BTCUSD",1644886362776,0.00060733,42513.0,42507.0,0.44415848]
["bitfinex","BTCUSD",1644886363574,0.06113498,42514.0,42507.0,0.44415848]
["bitfinex","BTCUSD",1644886363777,0.00060733,42512.0,42507.0,0.44415848]
["bitfinex","BTCUSD",1644886364812,0.10913498,42514.0,42507.0,0.44415848]
["bitfinex","BTCUSD",1644886365012,0.00060878,42512.0,42507.0,0.50297848]
["bitfinex","BTCUSD",1644886365213,0.00260878,42512.0,42507.0,0.50297848]
["bitfinex","BTCUSD",1644886365616,0.00260878,42512.0,42507.0,0.44415848]
["bitfinex","BTCUSD",1644886365912,0.002,42512.0,42507.0,0.39415848]
["bitfinex","BTCUSD",1644886366314,0.00260878,42512.0,42507.0,0.39415848]
["bitfinex","BTCUSD",1644886366511,0.00060878,42512.0,42507.0,0.45298048]
["bitfinex","BTCUSD",1644886367117,0.00031067,42513.0,42507.0,0.45298048]
["bitfinex","BTCUSD",1644886367314,0.00258045,42512.0,42507.0,0.45298048]
["bitfinex","BTCUSD",1644886368367,0.00258045,42512.0,42508.0,0.058819]
["bitfinex","BTCUSD",1644886368368,0.002,42512.0,42508.0,0.058819]
["bitfinex","BTCUSD",1644886368564,0.00258045,42512.0,42508.0,0.117636]
["bitfinex","BTCUSD",1644886368764,0.00258045,42512.0,42508.0,0.058817]
["bitfinex","BTCUSD",1644886369165,0.00758045,42512.0,42509.0,0.332006]
["bitfinex","BTCUSD",1644886369365,0.00758045,42512.0,42508.0,0.058817]
["bitfinex","BTCUSD",1644886369569,0.007,42512.0,42509.0,0.332006]
["bitfinex","BTCUSD",1644886369768,0.007,42512.0,42510.0,0.058815]
["bitfinex","BTCUSD",1644886369969,0.007,42512.0,42511.0,0.269895]
["bitfinex","BTCUSD",1644886370367,0.00058198,42513.0,42511.0,0.332006]
["bitfinex","BTCUSD",1644886370567,0.00089265,42513.0,42512.0,0.62422579]
["bitfinex","BTCUSD",1644886370773,0.00031067,42516.0,42512.0,0.67422579]
["bitfinex","BTCUSD",1644886370967,0.00061029,42514.0,42513.0,0.505088]
["bitfinex","BTCUSD",1644886371170,0.00061029,42514.0,42513.0,0.449622]
["bitfinex","BTCUSD",1644886372018,0.00031067,42518.0,42513.0,0.449622]
["bitfinex","BTCUSD",1644886372216,0.00031067,42515.0,42514.0,0.40168569]
["bitfinex","BTCUSD",1644886372415,0.00061028,42516.0,42514.0,0.40168569]
["bitfinex","BTCUSD",1644886372620,0.00061028,42516.0,42514.0,0.45168569]
["bitfinex","BTCUSD",1644886372817,0.00061028,42516.0,42514.0,0.18184669]
["bitfinex","BTCUSD",1644886373017,0.00061028,42516.0,42515.0,0.332006]
["bitfinex","BTCUSD",1644886373218,0.00061028,42516.0,42514.0,0.001]
["bitfinex","BTCUSD",1644886373219,0.001,42516.0,42514.0,0.001]
["bitfinex","BTCUSD",1644886373619,0.00131067,42516.0,42514.0,0.001]
["bitfinex","BTCUSD",1644886374421,0.00031067,42516.0,42513.0,0.117616]
["bitfinex","BTCUSD",1644886374721,0.00060853,42517.0,42513.0,0.167616]
["bitfinex","BTCUSD",1644886374924,0.00060853,42517.0,42514.0,0.058808]
["bitfinex","BTCUSD",1644886375120,0.001,42516.0,42514.0,0.058808]
["bitfinex","BTCUSD",1644886375567,0.00131067,42516.0,42514.0,0.058808]
["bitfinex","BTCUSD",1644886376361,0.00031067,42516.0,42515.0,0.08234298]
["bitfinex","BTCUSD",1644886376562,0.05942385,42517.0,42515.0,0.08234298]
["bitfinex","BTCUSD",1644886376563,0.05973452,42517.0,42515.0,0.08234298]
["bitfinex","BTCUSD",1644886376761,0.298816,42519.0,42515.0,0.14115598]
["bitfinex","BTCUSD",1644886376762,0.00031067,42518.0,42515.0,0.14115598]
["bitfinex","BTCUSD",1644886376961,0.00060864,42518.0,42515.0,0.14115598]
["bitfinex","BTCUSD",1644886377161,0.002,42517.0,42515.0,0.14215598]
["bitfinex","BTCUSD",1644886377361,0.00231067,42517.0,42515.0,0.14215598]
["bitfinex","BTCUSD",1644886377562,0.00231067,42517.0,42515.0,0.059813]
["bitfinex","BTCUSD",1644886377761,0.00231067,42517.0,42515.0,0.001]
["bitfinex","BTCUSD",1644886378363,0.00031067,42517.0,42511.0,0.117632]
["bitfinex","BTCUSD",1644886378565,0.00031067,42518.0,42511.0,0.117632]
["bitfinex","BTCUSD",1644886378763,0.29,42519.0,42511.0,0.117632]
["bitfinex","BTCUSD",1644886378764,0.3488161,42519.0,42512.0,0.058817]
["bitfinex","BTCUSD",1644886378964,0.00031067,42518.0,42512.0,0.058817]
["bitfinex","BTCUSD",1644886379163,0.003,42518.0,42512.0,0.058817]
["bitfinex","BTCUSD",1644886379415,0.00331067,42518.0,42512.0,0.058817]
["bitfinex","BTCUSD",1644886380015,0.00331067,42518.0,42513.0,0.058812]
["bitfinex","BTCUSD",1644886380217,0.00331067,42518.0,42517.0,0.07713033]
["bitfinex","BTCUSD",1644886380415,0.24031067,42519.0,42517.0,0.07713033]
["bitfinex","BTCUSD",1644886380616,0.24,42519.0,42517.0,0.07713033]
["bitfinex","BTCUSD",1644886381017,0.24,42519.0,42513.0,0.05]
["bitfinex","BTCUSD",1644886381219,0.332006,42518.0,42516.0,0.058812]
["bitfinex","BTCUSD",1644886381417,0.00031067,42518.0,42516.0,0.058812]
["bitfinex","BTCUSD",1644886381617,0.33231667,42518.0,42516.0,0.058812]
["bitfinex","BTCUSD",1644886381817,0.00031067,42518.0,42516.0,0.058812]
["bitfinex","BTCUSD",1644886382018,0.332006,42518.0,42516.0,0.058812]
["bitfinex","BTCUSD",1644886382218,0.00031067,42518.0,42515.0,0.058815]
["bitfinex","BTCUSD",1644886382417,0.24093713,42519.0,42515.0,0.058815]
["bitfinex","BTCUSD",1644886382818,0.24031067,42519.0,42515.0,0.058815]
["bitfinex","BTCUSD",1644886383069,0.24062646,42519.0,42515.0,0.058815]
["bitfinex","BTCUSD",1644886383263,0.30244073,42519.0,42515.0,0.117628]
["bitfinex","BTCUSD",1644886383462,0.3027514,42519.0,42515.0,0.117628]
["bitfinex","BTCUSD",1644886384163,0.30212494,42519.0,42515.0,0.117628]
["bitfinex","BTCUSD",1644886384362,0.30273193,42519.0,42515.0,0.117628]
["bitfinex","BTCUSD",1644886384562,0.29973193,42519.0,42515.0,0.117628]
["bitfinex","BTCUSD",1644886384762,0.34973193,42519.0,42515.0,0.117628]
["bitfinex","BTCUSD",1644886385164,0.32922045,42517.0,42515.0,0.058815]
["bitfinex","BTCUSD",1644886385463,0.38803638,42517.0,42514.0,0.058816]
["bitfinex","BTCUSD",1644886385663,0.43834705,42517.0,42514.0,0.058816]
["bitfinex","BTCUSD",1644886385866,0.43834705,42517.0,42513.0,0.05]
["bitfinex","BTCUSD",1644886386163,0.37953112,42517.0,42511.0,0.058818]
["bitfinex","BTCUSD",1644886386364,0.05,42517.0,42512.0,0.058816]
["bitfinex","BTCUSD",1644886386566,0.33231667,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886386815,0.332006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886387216,0.334006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886388517,0.332006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886389238,0.334006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886389418,0.324006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886390417,0.322006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886390862,0.372006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886391265,0.374006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886392564,0.372006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886393163,0.374006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886393565,0.364006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886394413,0.362006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886395211,0.364006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886396417,0.362006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886396815,0.322006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886397215,0.324006,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886397615,0.324006,42518.0,42517.0,0.7772003]
["bitfinex","BTCUSD",1644886398071,0.002,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886398464,0.332009,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886399264,0.334009,42518.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886400566,0.34912667,42519.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886400769,0.29912667,42519.0,42517.0,0.4234426]
["bitfinex","BTCUSD",1644886400970,0.29912667,42519.0,42518.0,0.332009]
["bitfinex","BTCUSD",1644886400971,0.24,42519.0,42518.0,0.332009]
["bitfinex","BTCUSD",1644886401170,0.24,42519.0,42518.0,0.33921356]
["bitfinex","BTCUSD",1644886401366,0.241,42519.0,42518.0,0.33921356]
["bitfinex","BTCUSD",1644886402715,0.24,42519.0,42518.0,0.33921356]
["bitfinex","BTCUSD",1644886403216,0.24,42519.0,42518.0,0.64513663]
["bitfinex","BTCUSD",1644886406669,0.24,42519.0,42518.0,0.63593207]
["bitfinex","BTCUSD",1644886407271,0.24,42519.0,42518.0,0.30592307]
["bitfinex","BTCUSD",1644886407868,0.24,42519.0,42518.0,0.63793207]
["bitfinex","BTCUSD",1644886408069,0.24,42519.0,42518.0,0.30592307]
["bitfinex","BTCUSD",1644886408271,0.24,42519.0,42518.0,0.63793207]
["bitfinex","BTCUSD",1644886408669,0.24,42519.0,42518.0,0.63593207]
["bitfinex","BTCUSD",1644886409318,0.24,42519.0,42518.0,0.63793207]
["bitfinex","BTCUSD",1644886410619,0.24,42519.0,42518.0,0.63593207]
["bitfinex","BTCUSD",1644886411420,0.24,42519.0,42518.0,0.63793207]
["bitfinex","BTCUSD",1644886412626,0.24,42519.0,42518.0,0.63593207]
["bitfinex","BTCUSD",1644886413273,0.24,42519.0,42518.0,0.63793207]
["bitfinex","BTCUSD",1644886414472,0.24,42519.0,42518.0,0.63593207]
["bitfinex","BTCUSD",1644886415273,0.24,42519.0,42518.0,0.63793207]
["bitfinex","BTCUSD",1644886415873,0.24,42519.0,42518.0,0.68793207]
["bitfinex","BTCUSD",1644886416275,0.235,42519.0,42518.0,0.68793207]
["bitfinex","BTCUSD",1644886416475,0.1202,42527.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886416676,0.1802,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886416677,0.00031354,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886416920,0.332009,42530.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886416921,0.390813,42530.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886417120,0.00031354,42529.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886417327,0.003,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886417921,0.061805,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886418123,0.06211854,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886418523,0.05911854,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886418924,0.058805,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886419123,0.05911854,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886419325,0.002,42528.0,42526.0,0.07892075]
["bitfinex","BTCUSD",1644886419523,0.002,42528.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886420571,0.56971862,42535.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886420766,0.332009,42534.0,42528.0,0.058799]
["bitfinex","BTCUSD",1644886420964,0.332009,42534.0,42529.0,0.058798]
["bitfinex","BTCUSD",1644886421765,0.332009,42534.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886422165,0.058798,42533.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886422365,0.332009,42532.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886423164,0.058799,42531.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886423366,0.332009,42530.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886423564,0.058799,42531.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886423765,0.332009,42530.0,42529.0,0.30202365]
["bitfinex","BTCUSD",1644886424418,0.332009,42530.0,42529.0,0.058798]
["bitfinex","BTCUSD",1644886425420,0.335009,42530.0,42529.0,0.058798]
["bitfinex","BTCUSD",1644886425620,0.335009,42530.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886425621,0.058801,42529.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886425823,0.332009,42528.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886426822,0.058801,42529.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886427222,0.332009,42528.0,42527.0,0.058801]
["bitfinex","BTCUSD",1644886427424,0.332009,42528.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886427425,0.058807,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886427623,0.59808783,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886427823,0.332009,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886428463,0.058807,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886428667,0.332009,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886428864,0.058807,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886429066,0.332009,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886429365,0.002,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886429964,0.05762403,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886430165,0.332009,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886430566,0.05762403,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886430767,0.332009,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886432017,0.05962403,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886432617,0.05762403,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886433417,0.05962403,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886434721,0.00031197,42529.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886434920,0.24060762,42531.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886434921,0.00031197,42530.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886435121,0.332009,42530.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886435321,0.002,42529.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886435580,0.332009,42528.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886436072,0.33232097,42528.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886436272,0.00031197,42528.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886436476,0.002,42529.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886436673,0.332009,42529.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886436874,0.332009,42529.0,42526.0,0.058804]
["bitfinex","BTCUSD",1644886437077,0.058805,42528.0,42527.0,0.058804]
["bitfinex","BTCUSD",1644886437275,0.390814,42528.0,42527.0,0.058804]
["bitfinex","BTCUSD",1644886439312,0.391814,42528.0,42527.0,0.058804]
["bitfinex","BTCUSD",1644886440614,0.390814,42528.0,42525.0,0.355556]
["bitfinex","BTCUSD",1644886440812,0.332009,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886441012,0.058807,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886441214,0.390816,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886442312,0.058807,42526.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886442513,0.00031197,42527.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886442713,0.058802,42529.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886442714,0.00031197,42529.0,42525.0,0.296751]
["bitfinex","BTCUSD",1644886442914,0.00031197,42527.0,42526.0,0.390798]
["bitfinex","BTCUSD",1644886443173,0.00031197,42530.0,42526.0,0.390798]
["bitfinex","BTCUSD",1644886443474,0.002,42529.0,42527.0,0.31105392]
["bitfinex","BTCUSD",1644886443670,0.002,42529.0,42528.0,0.279625]
["bitfinex","BTCUSD",1644886443871,0.002,42529.0,42528.0,0.36198251]
["bitfinex","BTCUSD",1644886444075,0.002,42529.0,42528.0,0.08235751]
["bitfinex","BTCUSD",1644886444473,0.002,42529.0,42528.0,0.47315651]
["bitfinex","BTCUSD",1644886444673,0.00031197,42530.0,42528.0,0.47315651]
["bitfinex","BTCUSD",1644886444871,0.24060764,42531.0,42529.0,0.338388]
["bitfinex","BTCUSD",1644886445071,0.00031197,42530.0,42529.0,0.338388]
["bitfinex","BTCUSD",1644886445273,0.24,42531.0,42530.0,0.331992]
["bitfinex","BTCUSD",1644886445472,0.24031197,42531.0,42530.0,0.22561483]
["bitfinex","BTCUSD",1644886445672,0.24,42531.0,42530.0,0.22561483]
["bitfinex","BTCUSD",1644886446073,0.24,42531.0,42529.0,0.058788]
["bitfinex","BTCUSD",1644886446272,0.24031197,42531.0,42529.0,0.058788]
["bitfinex","BTCUSD",1644886446472,0.36684123,42537.0,42532.0,0.29164077]
["bitfinex","BTCUSD",1644886446672,0.36684123,42537.0,42535.0,0.2845478]
["bitfinex","BTCUSD",1644886446673,0.05878937,42536.0,42535.0,0.2845478]
["bitfinex","BTCUSD",1644886446919,0.39079837,42536.0,42535.0,0.2845478]
["bitfinex","BTCUSD",1644886447318,0.39279837,42536.0,42535.0,0.2845478]
["bitfinex","BTCUSD",1644886447917,0.39279837,42536.0,42535.0,0.37335193]
["bitfinex","BTCUSD",1644886448518,0.39279837,42536.0,42535.0,0.08880413]
["bitfinex","BTCUSD",1644886448519,0.39079837,42536.0,42535.0,0.08880413]
["bitfinex","BTCUSD",1644886449118,0.44079837,42536.0,42535.0,0.08880413]
["bitfinex","BTCUSD",1644886449320,0.44279837,42536.0,42535.0,0.08880413]
["bitfinex","BTCUSD",1644886449521,0.11078937,42536.0,42535.0,0.08880413]
["bitfinex","BTCUSD",1644886449722,0.39279837,42536.0,42535.0,0.08880413]
["bitfinex","BTCUSD",1644886449918,0.11078937,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886450120,0.44279837,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886450571,0.39079837,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886450762,0.44079837,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886451162,0.10878937,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886451365,0.052,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886451564,0.002,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886451764,0.002,42536.0,42535.0,1.01143415]
["bitfinex","BTCUSD",1644886452165,0.002,42536.0,42535.0,0.67942515]
["bitfinex","BTCUSD",1644886452363,0.002,42536.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886452565,0.39709851,42543.0,42535.0,0.42195848]
["bitfinex","BTCUSD",1644886452764,0.00060759,42538.0,42536.0,0.11756]
["bitfinex","BTCUSD",1644886453364,0.00560759,42538.0,42536.0,0.11756]
["bitfinex","BTCUSD",1644886453563,0.005,42538.0,42536.0,0.11756]
["bitfinex","BTCUSD",1644886453964,0.005,42538.0,42536.0,0.235118]
["bitfinex","BTCUSD",1644886454167,0.005,42538.0,42537.0,0.332009]
["bitfinex","BTCUSD",1644886454420,0.005,42538.0,42537.0,0.60483967]
["bitfinex","BTCUSD",1644886454616,0.00060758,42539.0,42537.0,0.332009]
["bitfinex","BTCUSD",1644886454820,0.2,42545.0,42538.0,0.54561336]
["bitfinex","BTCUSD",1644886455116,0.00060757,42540.0,42539.0,0.058773]
["bitfinex","BTCUSD",1644886455317,0.00060757,42540.0,42539.0,0.69522381]
["bitfinex","BTCUSD",1644886455516,0.00060757,42540.0,42539.0,0.63645081]
["bitfinex","BTCUSD",1644886456116,0.2,42545.0,42539.0,0.63645081]
["bitfinex","BTCUSD",1644886456117,0.2,42545.0,42539.0,0.95264771]
["bitfinex","BTCUSD",1644886456318,0.00060755,42542.0,42540.0,0.279425]
["bitfinex","BTCUSD",1644886456716,0.00060755,42542.0,42540.0,2.37576098]
["bitfinex","BTCUSD",1644886456916,0.24060755,42542.0,42541.0,0.279401]
["bitfinex","BTCUSD",1644886457117,0.23560755,42542.0,42541.0,0.279401]
["bitfinex","BTCUSD",1644886458168,0.23560755,42542.0,42540.0,0.060767]
["bitfinex","BTCUSD",1644886458570,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886459367,0.23560755,42542.0,42540.0,0.060767]
["bitfinex","BTCUSD",1644886459970,0.23560755,42542.0,42541.0,0.332009]
["bitfinex","BTCUSD",1644886460171,0.23560755,42542.0,42540.0,0.060767]
["bitfinex","BTCUSD",1644886460367,0.23560755,42542.0,42541.0,0.332009]
["bitfinex","BTCUSD",1644886460570,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886460768,0.23560755,42542.0,42541.0,0.332009]
["bitfinex","BTCUSD",1644886460968,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886461368,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886462417,0.23560755,42542.0,42541.0,0.333009]
["bitfinex","BTCUSD",1644886462820,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886463018,0.23591796,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886463218,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886463418,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886463618,0.23560755,42542.0,42541.0,0.333009]
["bitfinex","BTCUSD",1644886463819,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886464220,0.23560755,42542.0,42541.0,0.333009]
["bitfinex","BTCUSD",1644886464622,0.23560755,42542.0,42541.0,0.332009]
["bitfinex","BTCUSD",1644886464822,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886465425,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886466667,0.23560755,42542.0,42541.0,0.332009]
["bitfinex","BTCUSD",1644886467468,0.23560755,42542.0,42541.0,0.333009]
["bitfinex","BTCUSD",1644886468670,0.23560755,42542.0,42541.0,0.332009]
["bitfinex","BTCUSD",1644886469318,0.23560755,42542.0,42541.0,0.333009]
["bitfinex","BTCUSD",1644886470321,0.23560755,42542.0,42541.0,0.328009]
["bitfinex","BTCUSD",1644886470726,0.23560755,42542.0,42541.0,0.327009]
["bitfinex","BTCUSD",1644886471326,0.23560755,42542.0,42541.0,0.332935]
["bitfinex","BTCUSD",1644886471522,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886472124,0.23560755,42542.0,42541.0,0.332935]
["bitfinex","BTCUSD",1644886472327,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886472524,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886473471,0.23560755,42542.0,42540.0,0.059767]
["bitfinex","BTCUSD",1644886474167,0.23560755,42542.0,42541.0,0.331935]
["bitfinex","BTCUSD",1644886474967,0.23560755,42542.0,42540.0,2.35712808]
["bitfinex","BTCUSD",1644886475168,0.23560755,42542.0,42540.0,0.058767]
["bitfinex","BTCUSD",1644886475370,0.23560755,42542.0,42541.0,0.332935]
["bitfinex","BTCUSD",1644886476073,0.23560755,42542.0,42541.0,0.001]
["bitfinex","BTCUSD",1644886476670,0.23560755,42542.0,42539.0,0.058778]
["bitfinex","BTCUSD",1644886476917,0.23591796,42542.0,42539.0,0.058778]
["bitfinex","BTCUSD",1644886477520,0.23891796,42542.0,42539.0,0.058778]
["bitfinex","BTCUSD",1644886477817,0.23891796,42542.0,42539.0,0.117559]
["bitfinex","BTCUSD",1644886478017,0.29769833,42542.0,42539.0,0.117559]
["bitfinex","BTCUSD",1644886478621,0.29438792,42542.0,42539.0,0.117559]
["bitfinex","BTCUSD",1644886478818,0.00031041,42543.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886479019,0.05301041,42544.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886479217,0.331935,42543.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886479419,0.002,42543.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886480666,0.11178743,42544.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886481473,0.11378743,42544.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886482068,0.00231041,42544.0,42543.0,0.2669523]
["bitfinex","BTCUSD",1644886482267,0.002,42544.0,42543.0,0.2669523]
["bitfinex","BTCUSD",1644886482668,0.20031041,42545.0,42543.0,0.2669523]
["bitfinex","BTCUSD",1644886483467,0.20631041,42545.0,42543.0,0.2669523]
["bitfinex","BTCUSD",1644886484723,0.20031041,42545.0,42543.0,0.2669523]
["bitfinex","BTCUSD",1644886485321,0.20031041,42545.0,42542.0,0.35499854]
["bitfinex","BTCUSD",1644886485521,0.20031041,42545.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886485522,0.20531041,42545.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886486324,0.26408841,42545.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886486525,0.20531041,42545.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886486724,0.20031041,42545.0,42542.0,0.29622854]
["bitfinex","BTCUSD",1644886487224,0.20031041,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886487422,0.20431041,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886488462,0.20431041,42545.0,42542.0,0.29622654]
["bitfinex","BTCUSD",1644886488663,0.20031041,42545.0,42542.0,0.29622654]
["bitfinex","BTCUSD",1644886489565,0.20331041,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886490768,0.20031041,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886491165,0.44031041,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886491367,0.44331041,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886492816,0.44331041,42545.0,42542.0,0.29622654]
["bitfinex","BTCUSD",1644886492817,0.49908632,42545.0,42542.0,0.29622654]
["bitfinex","BTCUSD",1644886493416,0.50208632,42545.0,42542.0,0.29622654]
["bitfinex","BTCUSD",1644886493616,0.50208632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886494016,0.50208632,42545.0,42542.0,0.29622654]
["bitfinex","BTCUSD",1644886494820,0.50208632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886495418,0.50408632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886495867,0.50108632,42545.0,42542.0,0.29622754]
["bitfinex","BTCUSD",1644886496068,0.49908632,42545.0,42542.0,0.29622754]
["bitfinex","BTCUSD",1644886497565,0.50108632,42545.0,42542.0,0.29622754]
["bitfinex","BTCUSD",1644886498766,0.49908632,42545.0,42542.0,0.29622754]
["bitfinex","BTCUSD",1644886498968,0.49908632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886499416,0.50108632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886500815,0.49908632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886501416,0.50208632,42545.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886501816,0.058777,42544.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886502019,0.05908741,42544.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886503569,0.06208741,42544.0,42542.0,0.23745054]
["bitfinex","BTCUSD",1644886504173,0.06208741,42544.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886504373,0.331935,42543.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886504873,0.0527,42543.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886505577,0.79449827,42543.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886505778,0.597419,42543.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886505977,0.99433112,42543.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886506176,0.70465095,42543.0,42542.0,0.23733922]
["bitfinex","BTCUSD",1644886506374,0.70465095,42543.0,42532.0,0.29164077]
["bitfinex","BTCUSD",1644886506375,0.331935,42534.0,42532.0,0.29164077]
["bitfinex","BTCUSD",1644886506576,0.17029939,42534.0,42532.0,0.29164077]
["bitfinex","BTCUSD",1644886506817,0.331935,42533.0,42532.0,0.29164077]
["bitfinex","BTCUSD",1644886507417,0.332935,42533.0,42532.0,0.29164077]
["bitfinex","BTCUSD",1644886507823,0.001,42533.0,42532.0,0.62357577]
["bitfinex","BTCUSD",1644886508019,0.001,42533.0,42532.0,0.82294436]
["bitfinex","BTCUSD",1644886508619,0.001,42533.0,42532.0,0.49100936]
["bitfinex","BTCUSD",1644886508820,0.37250251,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886509020,0.42520251,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886509219,0.47520251,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886509620,0.81013751,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886509821,0.47820251,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886510021,0.8253421,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886510219,1.1572771,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886510419,0.8253421,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886510671,0.89934414,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886511566,0.90134414,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886511768,1.17858896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886513567,1.18158896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886514170,1.38158896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886514417,2.04028896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886514616,2.53495541,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886514818,2.18324299,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886515021,2.52995541,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886515218,2.38200138,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886515416,2.52993985,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886515717,2.77093985,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886516719,2.76993985,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886517019,2.42322743,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886517420,2.76993985,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886517623,2.77193985,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886518766,2.76993985,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886518965,2.62200138,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886519166,2.57200138,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886519668,2.52455054,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886519868,2.22728896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886520868,2.22528896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886521567,2.22728896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886522718,2.22528896,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886523519,1.93893382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886525421,1.93693382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886525669,1.93893382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886527068,1.93693382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886527669,1.93893382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886528872,1.93693382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886529517,1.93893382,42540.0,42539.0,0.10739999]
["bitfinex","BTCUSD",1644886530822,1.93693382,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886531519,1.93893382,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886532723,1.93693382,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886532922,1.98693382,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886533569,1.98883128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886534874,1.98683128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886535670,1.98883128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886536925,1.98683128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886537124,1.93683128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886537525,1.93883128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886538923,1.93683128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886539523,1.93883128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886539725,1.88883128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886540872,1.88683128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886541569,1.88883128,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886542270,1.56158646,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886542475,0.41825146,42540.0,42539.0,0.10731324]
["bitfinex","BTCUSD",1644886542672,0.55027199,42545.0,42540.0,0.11374239]
["bitfinex","BTCUSD",1644886542673,0.20031041,42545.0,42540.0,0.11374239]
["bitfinex","BTCUSD",1644886542874,0.00057017,42544.0,42540.0,0.11374239]
["bitfinex","BTCUSD",1644886543272,0.11755103,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886544072,0.16755103,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886545520,0.16955103,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886546721,0.16755103,42542.0,42541.0,0.2750135]
["bitfinex","BTCUSD",1644886546923,0.05,42542.0,42541.0,0.331935]
["bitfinex","BTCUSD",1644886547121,0.05,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886548174,0.00057021,42544.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886548678,0.25031041,42545.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886548874,0.00057022,42544.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886549081,0.29877641,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886549375,0.29,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886550072,0.29,42542.0,42540.0,0.61984721]
["bitfinex","BTCUSD",1644886550478,0.24,42542.0,42540.0,0.56107121]
["bitfinex","BTCUSD",1644886550773,0.24,42542.0,42540.0,0.55107121]
["bitfinex","BTCUSD",1644886555577,0.24,42542.0,42541.0,0.27543067]
["bitfinex","BTCUSD",1644886555770,0.29,42542.0,42541.0,0.27543067]
["bitfinex","BTCUSD",1644886555971,0.29,42542.0,42540.0,0.55107121]
["bitfinex","BTCUSD",1644886556573,0.29,42542.0,42540.0,0.82336393]
["bitfinex","BTCUSD",1644886556871,0.29,42542.0,42540.0,0.55107121]
["bitfinex","BTCUSD",1644886557472,0.24,42542.0,42541.0,0.60406337]
["bitfinex","BTCUSD",1644886559075,0.24,42542.0,42541.0,0.331935]
["bitfinex","BTCUSD",1644886563471,0.24,42542.0,42541.0,0.321935]
["bitfinex","BTCUSD",1644886564174,0.24,42542.0,42541.0,0.59405229]
["bitfinex","BTCUSD",1644886566471,0.00060334,42544.0,42542.0,0.908768]
["bitfinex","BTCUSD",1644886566676,0.00031041,42548.0,42545.0,0.311904]
["bitfinex","BTCUSD",1644886566931,0.01,42549.0,42547.0,0.52955295]
["bitfinex","BTCUSD",1644886567127,0.00031041,42548.0,42547.0,0.52955295]
["bitfinex","BTCUSD",1644886567326,0.01,42549.0,42547.0,0.58225295]
["bitfinex","BTCUSD",1644886567526,0.01031041,42549.0,42548.0,0.54311992]
["bitfinex","BTCUSD",1644886567726,0.001,42554.0,42548.0,0.54311992]
["bitfinex","BTCUSD",1644886567727,0.001,42554.0,42550.0,0.274422]
["bitfinex","BTCUSD",1644886568029,0.001,42554.0,42551.0,0.2273535]
["bitfinex","BTCUSD",1644886568227,0.001,42554.0,42552.0,0.374544]
["bitfinex","BTCUSD",1644886568826,0.001,42554.0,42553.0,0.29210526]
["bitfinex","BTCUSD",1644886569027,0.001,42554.0,42553.0,0.34480526]
["bitfinex","BTCUSD",1644886569627,0.001,42554.0,42553.0,0.61012026]
["bitfinex","BTCUSD",1644886570026,0.001,42554.0,42553.0,0.34580526]
["bitfinex","BTCUSD",1644886570674,0.241,42554.0,42553.0,0.34580526]
["bitfinex","BTCUSD",1644886570881,0.241,42554.0,42553.0,0.34480526]
["bitfinex","BTCUSD",1644886571074,0.241,42554.0,42553.0,0.60912426]
["bitfinex","BTCUSD",1644886571271,0.241,42554.0,42553.0,0.34480526]
["bitfinex","BTCUSD",1644886571672,0.241,42554.0,42553.0,0.34580526]
["bitfinex","BTCUSD",1644886572674,0.001,42557.0,42556.0,0.2891285]
["bitfinex","BTCUSD",1644886572979,0.001,42557.0,42556.0,0.29632783]
["bitfinex","BTCUSD",1644886573375,0.001,42557.0,42556.0,0.57076796]
["bitfinex","BTCUSD",1644886574521,0.001,42557.0,42556.0,0.29632783]
["bitfinex","BTCUSD",1644886575123,0.001,42557.0,42556.0,0.29553204]
["bitfinex","BTCUSD",1644886575723,0.001,42557.0,42556.0,0.29753204]
["bitfinex","BTCUSD",1644886576325,0.001,42557.0,42556.0,0.62946204]
["bitfinex","BTCUSD",1644886576524,0.001,42557.0,42556.0,0.58617913]
["bitfinex","BTCUSD",1644886576925,0.001,42557.0,42556.0,0.58417913]
["bitfinex","BTCUSD",1644886577527,0.05,42566.0,42557.0,0.85]
["bitfinex","BTCUSD",1644886577726,0.00025762,42559.0,42558.0,0.372987]
["bitfinex","BTCUSD",1644886577925,0.00025762,42559.0,42558.0,0.39363414]
["bitfinex","BTCUSD",1644886578378,0.21304124,42590.0,42571.0,0.08765369]
["bitfinex","BTCUSD",1644886578577,0.34658312,42580.0,42571.0,0.08765369]
["bitfinex","BTCUSD",1644886578774,0.0527,42583.0,42579.0,0.24853612]
["bitfinex","BTCUSD",1644886578975,0.29371159,42581.0,42571.0,0.08765369]
["bitfinex","BTCUSD",1644886579176,0.46407714,42579.0,42571.0,0.08765369]
["bitfinex","BTCUSD",1644886579374,0.33193,42578.0,42571.0,0.08765369]
["bitfinex","BTCUSD",1644886579776,0.1,42578.0,42571.0,0.08765369]
["bitfinex","BTCUSD",1644886579979,0.15,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886580179,0.440664,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886580375,0.540664,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886580776,0.48193,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886580979,0.38193,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886581177,0.05,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886581378,0.33193,42580.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886581576,0.05,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886582125,0.38193,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886582321,0.62193,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886582524,0.29,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886583523,0.05,42579.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886583726,0.00030886,42580.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886583923,0.05937951,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886584125,0.00030886,42580.0,42579.0,0.33193]
["bitfinex","BTCUSD",1644886584325,0.00064851,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886584525,0.00030886,42580.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886584725,0.00064851,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886584726,0.00030886,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886584927,0.00030886,42580.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886585128,0.0006485,42582.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886585328,0.00030886,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886585582,0.0006485,42582.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886585775,0.00030886,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886585977,0.00030886,42586.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886586174,0.00030886,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886586374,0.00063605,42582.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886586579,0.00030886,42581.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886586775,0.00094491,42582.0,42578.0,0.18968213]
["bitfinex","BTCUSD",1644886587076,0.33193,42580.0,42576.0,0.114]
["bitfinex","BTCUSD",1644886587280,0.33193,42580.0,42570.0,0.35]
["bitfinex","BTCUSD",1644886587281,0.05,42580.0,42570.0,0.35]
["bitfinex","BTCUSD",1644886587475,0.05,42580.0,42575.0,0.32746339]
["bitfinex","BTCUSD",1644886587476,0.05030886,42580.0,42575.0,0.32746339]
["bitfinex","BTCUSD",1644886587777,0.00030886,42581.0,42570.0,0.05]
["bitfinex","BTCUSD",1644886588074,0.05874,42577.0,42574.0,0.22820433]
["bitfinex","BTCUSD",1644886588875,0.05874,42577.0,42575.0,0.27368613]
["bitfinex","BTCUSD",1644886588876,0.05904886,42577.0,42575.0,0.27368613]
["bitfinex","BTCUSD",1644886589325,0.10904886,42577.0,42575.0,0.27368613]
["bitfinex","BTCUSD",1644886589525,0.10904886,42577.0,42574.0,0.22820433]
["bitfinex","BTCUSD",1644886589726,0.10874,42577.0,42574.0,0.22820433]
["bitfinex","BTCUSD",1644886590226,0.10904886,42577.0,42574.0,0.22820433]
["bitfinex","BTCUSD",1644886590529,0.10904886,42577.0,42574.0,0.57299044]
["bitfinex","BTCUSD",1644886590928,0.058739,42576.0,42574.0,0.22820433]
["bitfinex","BTCUSD",1644886591127,0.05874,42575.0,42574.0,0.22820433]
["bitfinex","BTCUSD",1644886593082,0.117481,42575.0,42566.0,0.3742]
["bitfinex","BTCUSD",1644886593273,0.16778986,42575.0,42566.0,0.187]
["bitfinex","BTCUSD",1644886593474,0.167481,42575.0,42566.0,0.187]
["bitfinex","BTCUSD",1644886593673,0.167481,42575.0,42568.0,0.27459898]
["bitfinex","BTCUSD",1644886593974,0.167481,42575.0,42571.0,0.53403627]
["bitfinex","BTCUSD",1644886594673,0.167481,42575.0,42571.0,0.26859247]
["bitfinex","BTCUSD",1644886594674,0.16808819,42575.0,42571.0,0.26859247]
["bitfinex","BTCUSD",1644886594876,0.16808819,42575.0,42566.0,0.187]
["bitfinex","BTCUSD",1644886595175,0.058748,42572.0,42566.0,0.187]
["bitfinex","BTCUSD",1644886595374,0.0527,42571.0,42566.0,0.187]
["bitfinex","BTCUSD",1644886595579,0.10030886,42574.0,42562.0,0.45140839]
["bitfinex","BTCUSD",1644886595580,0.0527,42570.0,42562.0,0.45140839]
["bitfinex","BTCUSD",1644886595878,0.0527,42570.0,42569.0,0.28985662]
["bitfinex","BTCUSD",1644886597123,0.111447,42570.0,42569.0,0.28985662]
["bitfinex","BTCUSD",1644886597324,0.161447,42570.0,42567.0,0.23349328]
["bitfinex","BTCUSD",1644886597624,0.16175586,42570.0,42567.0,0.23349328]
["bitfinex","BTCUSD",1644886597825,0.161447,42570.0,42567.0,0.23349328]
["bitfinex","BTCUSD",1644886598424,0.16175586,42570.0,42568.0,0.30497904]
["bitfinex","BTCUSD",1644886599226,0.16175586,42570.0,42568.0,0.38106898]
["bitfinex","BTCUSD",1644886599427,0.10300886,42570.0,42568.0,0.38106898]
["bitfinex","BTCUSD",1644886599826,0.05300886,42570.0,42568.0,0.38106898]
["bitfinex","BTCUSD",1644886600026,0.05300886,42570.0,42568.0,0.07608994]
["bitfinex","BTCUSD",1644886600425,0.0527,42570.0,42568.0,0.07608994]
["bitfinex","BTCUSD",1644886600673,0.05300886,42570.0,42568.0,0.07608994]
["bitfinex","BTCUSD",1644886601076,0.05300886,42570.0,42569.0,0.3074329]
["bitfinex","BTCUSD",1644886601272,0.0527,42570.0,42569.0,0.3074329]
["bitfinex","BTCUSD",1644886601474,0.161447,42570.0,42569.0,0.3074329]
["bitfinex","BTCUSD",1644886601672,0.111447,42570.0,42569.0,0.3074329]
["bitfinex","BTCUSD",1644886601874,0.161447,42570.0,42569.0,0.3074329]
["bitfinex","BTCUSD",1644886602073,0.161447,42570.0,42569.0,0.30733355]
["bitfinex","BTCUSD",1644886602873,0.1027,42570.0,42569.0,0.30733355]
["bitfinex","BTCUSD",1644886603375,0.0527,42570.0,42569.0,0.30733355]
["bitfinex","BTCUSD",1644886603574,0.1027,42570.0,42569.0,0.30733355]
["bitfinex","BTCUSD",1644886604073,0.0527,42570.0,42567.0,0.26952611]
["bitfinex","BTCUSD",1644886604321,0.05300886,42570.0,42567.0,0.26952611]
["bitfinex","BTCUSD",1644886604823,0.566914,42576.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886606226,0.111442,42576.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886606433,0.0527,42576.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886607224,0.38463,42576.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886607425,0.443367,42576.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886607827,0.05939474,42578.0,42575.0,0.54063405]
["bitfinex","BTCUSD",1644886608088,0.00064874,42578.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886608782,0.058732,42580.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886609779,0.117465,42580.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886612518,0.176194,42582.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886612719,0.11811271,42582.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886612921,0.16811271,42582.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886613721,0.167464,42582.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886613922,0.058731,42581.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886618978,0.138731,42581.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886619627,0.0527,42580.0,42579.0,0.5691271]
["bitfinex","BTCUSD",1644886619828,0.08030732,42581.0,42579.0,0.62785166]
["bitfinex","BTCUSD",1644886620028,0.08030732,42581.0,42579.0,0.29592166]
["bitfinex","BTCUSD",1644886621026,0.08,42581.0,42579.0,0.29592166]
["bitfinex","BTCUSD",1644886621225,0.08,42581.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886621426,0.08030732,42581.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886621828,0.08030732,42581.0,42579.0,0.29591979]
["bitfinex","BTCUSD",1644886622229,0.08,42581.0,42579.0,0.29591979]
["bitfinex","BTCUSD",1644886622628,0.08030732,42581.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886624685,0.13903632,42581.0,42579.0,0.2371971]
["bitfinex","BTCUSD",1644886625281,0.13903632,42581.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886625483,0.111437,42580.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886625683,0.05874,42578.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886625883,0.31706397,42577.0,42575.0,0.20870405]
["bitfinex","BTCUSD",1644886626285,0.31737129,42577.0,42575.0,0.45513868]
["bitfinex","BTCUSD",1644886626483,0.0527,42577.0,42575.0,0.45513868]
["bitfinex","BTCUSD",1644886626682,0.05300732,42577.0,42575.0,0.45513868]
["bitfinex","BTCUSD",1644886627526,0.058741,42576.0,42575.0,0.45513868]
["bitfinex","BTCUSD",1644886629128,0.058741,42576.0,42575.0,0.45504593]
["bitfinex","BTCUSD",1644886630978,0.058741,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886633078,0.111441,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886637829,0.72271127,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886638091,0.493371,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886638282,1.252071,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886641183,1.25199274,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886644734,1.202071,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886646776,1.252071,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886647176,1.59922792,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886649178,1.64922792,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886652623,1.302071,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886653674,1.64922792,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886654074,1.32687237,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886654273,1.64929011,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886654473,1.32687231,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886656176,1.302071,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886658427,1.4305348,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886658832,1.302071,42576.0,42575.0,0.2086113]
["bitfinex","BTCUSD",1644886663378,1.302071,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886663980,1.44930296,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886680437,0.79060296,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886680641,0.543371,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886680837,0.111441,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886681037,0.443371,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886682236,0.543371,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886685775,0.493371,42576.0,42575.0,0.2085506]
["bitfinex","BTCUSD",1644886686477,0.493371,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886687730,0.4785099,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886688128,0.4735099,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886690882,0.5235099,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886693984,0.6235099,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886694430,0.88960352,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886694629,1.20063494,42576.0,42575.0,0.20847355]
["bitfinex","BTCUSD",1644886695030,1.20063494,42576.0,42575.0,1.20847355]
["bitfinex","BTCUSD",1644886695231,0.93454132,42576.0,42575.0,1.20847355]
["bitfinex","BTCUSD",1644886695433,0.93454132,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886695632,1.19944729,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886695833,1.34688891,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886696033,1.69411242,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886696233,1.34688891,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886698180,2.00558891,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886698979,1.69455749,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886701182,1.71935255,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886702728,2.04170198,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886703145,1.77679601,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886703330,1.42965152,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886703529,1.2822099,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886714483,1.2322099,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886714782,0.0965799,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886714981,0.4285099,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886715381,0.0965799,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886715981,0.0965799,42576.0,42575.0,1.44119845]
["bitfinex","BTCUSD",1644886715982,0.1027,42576.0,42575.0,1.44119845]
["bitfinex","BTCUSD",1644886716382,0.0527,42576.0,42575.0,1.44119845]
["bitfinex","BTCUSD",1644886716830,0.38463,42576.0,42575.0,1.20820696]
["bitfinex","BTCUSD",1644886717030,0.38463,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644886717330,0.0527,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644886717934,0.0547,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644886719331,0.0527,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644886719531,0.108735,42577.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644886719933,0.002,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644886722082,0.11805054,42578.0,42577.0,0.22146999]
["bitfinex","BTCUSD",1644886722282,0.33250354,42578.0,42577.0,0.22146999]
["bitfinex","BTCUSD",1644886722884,0.33193,42578.0,42577.0,0.22146999]
["bitfinex","BTCUSD",1644886723085,0.390665,42578.0,42577.0,0.22146999]
["bitfinex","BTCUSD",1644886723285,0.390665,42578.0,42577.0,0.52149936]
["bitfinex","BTCUSD",1644886724085,0.392665,42578.0,42577.0,0.52149936]
["bitfinex","BTCUSD",1644886725232,0.390665,42578.0,42577.0,0.52149936]
["bitfinex","BTCUSD",1644886725830,0.390665,42578.0,42577.0,0.82902929]
["bitfinex","BTCUSD",1644886725831,0.058735,42578.0,42577.0,0.82902929]
["bitfinex","BTCUSD",1644886726033,0.002,42578.0,42577.0,1.20342936]
["bitfinex","BTCUSD",1644886726234,0.002,42578.0,42577.0,0.87869456]
["bitfinex","BTCUSD",1644886727232,0.00057356,42580.0,42577.0,0.87149936]
["bitfinex","BTCUSD",1644886727630,0.00057356,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1644886727831,0.08,42581.0,42579.0,0.05]
["bitfinex","BTCUSD",1644886728089,0.004,42580.0,42579.0,0.05]
["bitfinex","BTCUSD",1644886728282,0.004,42580.0,42579.0,0.33524626]
["bitfinex","BTCUSD",1644886729282,0.08,42581.0,42579.0,0.33524626]
["bitfinex","BTCUSD",1644886730183,0.083,42581.0,42579.0,0.33524626]
["bitfinex","BTCUSD",1644886731283,0.08,42581.0,42579.0,0.33524626]
["bitfinex","BTCUSD",1644886732129,0.083,42581.0,42579.0,0.33524626]
["bitfinex","BTCUSD",1644886732530,0.083,42581.0,42580.0,0.27094741]
["bitfinex","BTCUSD",1644886733331,0.08,42581.0,42580.0,0.27094741]
["bitfinex","BTCUSD",1644886734033,0.083,42581.0,42580.0,0.27094741]
["bitfinex","BTCUSD",1644886735334,0.08,42581.0,42580.0,0.62094741]
["bitfinex","BTCUSD",1644886736181,0.083,42581.0,42580.0,0.62094741]
["bitfinex","BTCUSD",1644886736382,0.083,42581.0,42580.0,0.68193]
["bitfinex","BTCUSD",1644886737401,0.08,42581.0,42580.0,0.68193]
["bitfinex","BTCUSD",1644886738181,0.081,42581.0,42580.0,0.68193]
["bitfinex","BTCUSD",1644886738582,0.081,42581.0,42580.0,0.96835355]
["bitfinex","BTCUSD",1644886738781,0.081,42581.0,42580.0,0.63642355]
["bitfinex","BTCUSD",1644886738983,0.081,42581.0,42580.0,0.28642355]
["bitfinex","BTCUSD",1644886739434,0.08,42581.0,42580.0,0.63642355]
["bitfinex","BTCUSD",1644886740231,0.081,42581.0,42580.0,0.63642355]
["bitfinex","BTCUSD",1644886740432,0.081,42581.0,42580.0,0.43642355]
["bitfinex","BTCUSD",1644886741532,0.08,42581.0,42580.0,0.43642355]
["bitfinex","BTCUSD",1644886741733,0.08,42581.0,42580.0,0.76835355]
["bitfinex","BTCUSD",1644886742233,0.081,42581.0,42580.0,0.76835355]
["bitfinex","BTCUSD",1644886742433,0.081,42581.0,42580.0,0.43642355]
["bitfinex","BTCUSD",1644886743280,0.08,42581.0,42580.0,0.43642355]
["bitfinex","BTCUSD",1644886743682,0.08,42581.0,42580.0,0.76835355]
["bitfinex","BTCUSD",1644886744082,0.081,42581.0,42580.0,0.76835355]
["bitfinex","BTCUSD",1644886745283,0.081,42581.0,42580.0,0.43642355]
["bitfinex","BTCUSD",1644886745483,0.081,42581.0,42580.0,0.76835355]
["bitfinex","BTCUSD",1644886745885,0.08,42581.0,42580.0,0.76835355]
["bitfinex","BTCUSD",1644886746084,0.082,42581.0,42580.0,0.76935355]
["bitfinex","BTCUSD",1644886746287,0.082,42581.0,42580.0,0.76895372]
["bitfinex","BTCUSD",1644886746685,0.082,42581.0,42580.0,0.43702372]
["bitfinex","BTCUSD",1644886747136,0.082,42581.0,42580.0,0.76895372]
["bitfinex","BTCUSD",1644886747333,0.08,42581.0,42580.0,0.43602372]
["bitfinex","BTCUSD",1644886747538,0.08,42581.0,42580.0,0.76795372]
["bitfinex","BTCUSD",1644886747734,0.08,42581.0,42580.0,0.55345877]
["bitfinex","BTCUSD",1644886747934,0.08,42581.0,42580.0,0.88538877]
["bitfinex","BTCUSD",1644886748135,0.081,42581.0,42580.0,0.55445877]
["bitfinex","BTCUSD",1644886748735,0.081,42581.0,42580.0,0.88638877]
["bitfinex","BTCUSD",1644886749339,0.08,42581.0,42580.0,0.88538877]
["bitfinex","BTCUSD",1644886750138,0.08,42581.0,42580.0,0.88638877]
["bitfinex","BTCUSD",1644886750597,0.117426,42586.0,42582.0,0.34960017]
["bitfinex","BTCUSD",1644886750790,0.117426,42586.0,42585.0,0.05]
["bitfinex","BTCUSD",1644886752190,0.058718,42587.0,42586.0,0.23485199]
["bitfinex","BTCUSD",1644886755433,0.117433,42589.0,42587.0,0.41339017]
["bitfinex","BTCUSD",1644886755633,0.11804388,42589.0,42587.0,0.42058382]
["bitfinex","BTCUSD",1644886755830,0.11804388,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644886756732,0.197433,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644886757732,0.197433,42589.0,42588.0,0.33148498]
["bitfinex","BTCUSD",1644886757930,0.117433,42589.0,42588.0,0.33148498]
["bitfinex","BTCUSD",1644886758386,0.117433,42589.0,42588.0,0.381919]
["bitfinex","BTCUSD",1644886759386,0.117433,42589.0,42588.0,0.05]
["bitfinex","BTCUSD",1644886759590,0.00171216,42591.0,42589.0,0.33193]
["bitfinex","BTCUSD",1644886759788,0.00171216,42591.0,42589.0,0.48153017]
["bitfinex","BTCUSD",1644886759991,0.058698,42598.0,42592.0,0.263732]
["bitfinex","BTCUSD",1644886760192,0.118396,42600.0,42597.0,0.53145917]
["bitfinex","BTCUSD",1644886760193,0.001,42600.0,42597.0,0.53145917]
["bitfinex","BTCUSD",1644886760395,0.001,42601.0,42598.0,0.33193]
["bitfinex","BTCUSD",1644886760589,0.05,42611.0,42597.0,0.4]
["bitfinex","BTCUSD",1644886760590,0.0081,42609.0,42601.0,0.331905]
["bitfinex","BTCUSD",1644886760892,0.0081,42609.0,42608.0,0.13387348]
["bitfinex","BTCUSD",1644886760893,0.34003,42609.0,42608.0,0.13387348]
["bitfinex","BTCUSD",1644886761089,0.34003,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644886761490,0.0081,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644886761686,0.33003,42609.0,42608.0,0.05]
["bitfinex","BTCUSD",1644886761939,0.38872285,42609.0,42606.0,0.22304124]
["bitfinex","BTCUSD",1644886762142,0.38872285,42609.0,42600.0,0.4195]
["bitfinex","BTCUSD",1644886762143,0.390436,42608.0,42600.0,0.1195]
["bitfinex","BTCUSD",1644886762341,0.331737,42607.0,42600.0,0.1195]
["bitfinex","BTCUSD",1644886762538,0.058699,42608.0,42600.0,0.1195]
["bitfinex","BTCUSD",1644886762940,0.00064815,42606.0,42601.0,0.05]
["bitfinex","BTCUSD",1644886763139,0.05935315,42606.0,42604.0,0.07109207]
["bitfinex","BTCUSD",1644886763340,0.058703,42605.0,42604.0,0.07109207]
["bitfinex","BTCUSD",1644886763538,0.05935515,42606.0,42604.0,0.07109207]
["bitfinex","BTCUSD",1644886763939,0.058707,42606.0,42604.0,0.07109207]
["bitfinex","BTCUSD",1644886765784,0.05901278,42606.0,42604.0,0.07109207]
["bitfinex","BTCUSD",1644886766184,0.05901278,42606.0,42603.0,0.05]
["bitfinex","BTCUSD",1644886767387,0.05901278,42606.0,42604.0,0.60528712]
["bitfinex","BTCUSD",1644886767589,0.05901278,42606.0,42605.0,0.28296232]
["bitfinex","BTCUSD",1644886767786,0.058707,42606.0,42605.0,0.54859832]
["bitfinex","BTCUSD",1644886767987,0.058707,42606.0,42605.0,0.61469932]
["bitfinex","BTCUSD",1644886768588,0.058707,42606.0,42605.0,0.331737]
["bitfinex","BTCUSD",1644886769090,0.058707,42606.0,42604.0,0.61523317]
["bitfinex","BTCUSD",1644886769091,0.05876974,42606.0,42604.0,0.61523317]
["bitfinex","BTCUSD",1644886769336,0.05,42607.0,42606.0,0.331729]
["bitfinex","BTCUSD",1644886769537,0.05,42607.0,42606.0,0.63070647]
["bitfinex","BTCUSD",1644886770136,0.05,42607.0,42606.0,0.68070647]
["bitfinex","BTCUSD",1644886770941,0.05,42607.0,42606.0,0.381729]
["bitfinex","BTCUSD",1644886771137,0.04992567,42607.0,42606.0,0.381729]
["bitfinex","BTCUSD",1644886771838,0.058701,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886772037,0.11740282,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886772235,0.16740282,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886772735,0.16805096,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886773181,0.22674996,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886773381,0.28544896,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886773585,0.28480082,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886773881,0.058702,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886774682,0.117404,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886774881,0.05870252,42604.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886775081,0.11740452,42604.0,42602.0,0.05]
["bitfinex","BTCUSD",1644886775885,0.11740452,42604.0,42602.0,0.681737]
["bitfinex","BTCUSD",1644886776190,0.108702,42605.0,42603.0,0.61526617]
["bitfinex","BTCUSD",1644886776191,0.05930576,42605.0,42603.0,0.61526617]
["bitfinex","BTCUSD",1644886776834,0.05930576,42605.0,42603.0,0.87681187]
["bitfinex","BTCUSD",1644886777033,0.05930576,42605.0,42603.0,1.20160078]
["bitfinex","BTCUSD",1644886777235,0.058702,42605.0,42603.0,1.20160078]
["bitfinex","BTCUSD",1644886777635,0.108702,42605.0,42603.0,1.20160078]
["bitfinex","BTCUSD",1644886778036,0.058702,42605.0,42603.0,1.20160078]
["bitfinex","BTCUSD",1644886778235,0.108702,42605.0,42603.0,0.93693478]
["bitfinex","BTCUSD",1644886778435,0.108702,42605.0,42603.0,0.85298361]
["bitfinex","BTCUSD",1644886778635,0.108702,42605.0,42603.0,0.59143791]
["bitfinex","BTCUSD",1644886779535,0.22609869,42605.0,42603.0,0.59043791]
["bitfinex","BTCUSD",1644886779736,0.22609869,42605.0,42604.0,0.14960017]
["bitfinex","BTCUSD",1644886780139,0.28479769,42605.0,42604.0,0.14960017]
["bitfinex","BTCUSD",1644886780335,0.28479769,42605.0,42603.0,0.266649]
["bitfinex","BTCUSD",1644886780336,0.22609869,42605.0,42603.0,0.266649]
["bitfinex","BTCUSD",1644886780598,0.22609869,42605.0,42603.0,0.001]
["bitfinex","BTCUSD",1644886781190,0.22609869,42605.0,42603.0,0.08699188]
["bitfinex","BTCUSD",1644886781396,0.22609869,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644886781590,0.108702,42605.0,42604.0,0.05]
["bitfinex","BTCUSD",1644886782193,0.05869008,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886784193,0.11738608,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886784429,0.16738608,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886785132,0.10869008,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886785331,0.05869008,42606.0,42605.0,0.48997018]
["bitfinex","BTCUSD",1644886785531,0.10869008,42606.0,42605.0,0.48997018]
["bitfinex","BTCUSD",1644886785735,0.05869008,42606.0,42605.0,0.48997018]
["bitfinex","BTCUSD",1644886785931,0.10869008,42606.0,42605.0,0.48997018]
["bitfinex","BTCUSD",1644886786334,0.10869008,42606.0,42605.0,0.53997018]
["bitfinex","BTCUSD",1644886786535,0.10869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886786737,0.10869008,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886786934,0.05869008,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886787134,0.05869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886789387,0.11738708,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886789589,0.17008708,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886789787,0.22008708,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886792128,0.22008708,42606.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886794731,0.22008708,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886795331,0.16139008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886795786,0.16139008,42606.0,42605.0,0.533039]
["bitfinex","BTCUSD",1644886795986,0.16139008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886796389,0.16139008,42606.0,42605.0,0.533039]
["bitfinex","BTCUSD",1644886796786,0.16139008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886798592,0.10869008,42606.0,42605.0,0.533039]
["bitfinex","BTCUSD",1644886798788,0.10869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886798789,0.05869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886798989,0.10869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886799437,0.05869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886799735,0.10869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886800135,0.05869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886800435,0.10869008,42606.0,42605.0,0.267404]
["bitfinex","BTCUSD",1644886800634,0.10869008,42606.0,42605.0,0.533039]
["bitfinex","BTCUSD",1644886801537,0.05030425,42607.0,42606.0,0.265629]
["bitfinex","BTCUSD",1644886801538,0.058691,42607.0,42606.0,0.265629]
["bitfinex","BTCUSD",1644886801752,0.00552943,42614.0,42608.0,0.2]
["bitfinex","BTCUSD",1644886801936,0.00552943,42614.0,42609.0,0.4508601]
["bitfinex","BTCUSD",1644886802339,0.12287843,42614.0,42612.0,0.73127017]
["bitfinex","BTCUSD",1644886802535,0.120449,42614.0,42612.0,0.94594256]
["bitfinex","BTCUSD",1644886802934,0.120449,42614.0,42612.0,1.08321169]
["bitfinex","BTCUSD",1644886803786,0.120449,42614.0,42612.0,1.0920858]
["bitfinex","BTCUSD",1644886803987,0.120449,42614.0,42612.0,1.43792968]
["bitfinex","BTCUSD",1644886804386,0.120449,42614.0,42612.0,1.43892968]
["bitfinex","BTCUSD",1644886805589,0.00065101,42615.0,42613.0,1.115579]
["bitfinex","BTCUSD",1644886805788,0.00065101,42615.0,42614.0,0.390324]
["bitfinex","BTCUSD",1644886805988,0.001,42617.0,42614.0,0.53992417]
["bitfinex","BTCUSD",1644886806193,0.001,42617.0,42616.0,0.315558]
["bitfinex","BTCUSD",1644886807532,0.001,42617.0,42616.0,0.32443211]
["bitfinex","BTCUSD",1644886807930,0.001,42617.0,42616.0,0.60159129]
["bitfinex","BTCUSD",1644886808331,0.001,42617.0,42616.0,0.60259129]
["bitfinex","BTCUSD",1644886808732,0.001,42617.0,42616.0,0.60219196]
["bitfinex","BTCUSD",1644886809131,0.001,42617.0,42616.0,0.63293941]
["bitfinex","BTCUSD",1644886809332,0.001,42617.0,42616.0,0.66368686]
["bitfinex","BTCUSD",1644886809530,0.001,42617.0,42616.0,0.66268686]
["bitfinex","BTCUSD",1644886810230,0.001,42617.0,42616.0,0.66368686]
["bitfinex","BTCUSD",1644886811287,0.001,42617.0,42616.0,0.76368686]
["bitfinex","BTCUSD",1644886811486,0.001,42617.0,42616.0,0.76268686]
["bitfinex","BTCUSD",1644886811786,0.001,42617.0,42616.0,0.66268686]
["bitfinex","BTCUSD",1644886812189,0.121532,42620.0,42616.0,0.66268686]
["bitfinex","BTCUSD",1644886812386,0.1801,42621.0,42620.0,0.13406385]
["bitfinex","BTCUSD",1644886814335,0.2301,42621.0,42620.0,0.13406385]
["bitfinex","BTCUSD",1644886814534,0.2301,42621.0,42620.0,0.1648113]
["bitfinex","BTCUSD",1644886815139,0.2301,42621.0,42619.0,0.07048458]
["bitfinex","BTCUSD",1644886815334,0.05,42620.0,42619.0,0.07048458]
["bitfinex","BTCUSD",1644886815535,0.05,42620.0,42619.0,0.07935869]
["bitfinex","BTCUSD",1644886815735,0.05,42620.0,42616.0,0.07689086]
["bitfinex","BTCUSD",1644886815934,0.11735675,42619.0,42613.0,0.04960067]
["bitfinex","BTCUSD",1644886816135,0.117356,42618.0,42617.0,0.2660669]
["bitfinex","BTCUSD",1644886816336,0.167356,42618.0,42617.0,0.5315339]
["bitfinex","BTCUSD",1644886816536,0.167356,42618.0,42617.0,0.2660669]
["bitfinex","BTCUSD",1644886817137,0.167356,42618.0,42616.0,0.40861186]
["bitfinex","BTCUSD",1644886817342,0.167356,42618.0,42616.0,0.331737]
["bitfinex","BTCUSD",1644886817343,0.22633673,42618.0,42616.0,0.331737]
["bitfinex","BTCUSD",1644886817539,0.22633673,42618.0,42613.0,0.04960067]
["bitfinex","BTCUSD",1644886817540,0.17604932,42617.0,42613.0,0.04960067]
["bitfinex","BTCUSD",1644886817741,0.170069,42616.0,42613.0,0.04960067]
["bitfinex","BTCUSD",1644886817938,0.28744,42616.0,42612.0,0.331737]
["bitfinex","BTCUSD",1644886818192,0.28744,42616.0,42607.0,0.39392605]
["bitfinex","BTCUSD",1644886818193,0.05,42615.0,42610.0,0.265522]
["bitfinex","BTCUSD",1644886818388,0.05030273,42615.0,42610.0,0.265522]
["bitfinex","BTCUSD",1644886818596,0.05868586,42613.0,42610.0,0.265522]
["bitfinex","BTCUSD",1644886818793,0.0527,42612.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886818992,0.11767559,42613.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886819189,0.00030273,42612.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886819389,0.11767559,42613.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886819591,0.00030273,42612.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886819792,0.17636159,42613.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886819993,0.11737538,42612.0,42610.0,0.32960948]
["bitfinex","BTCUSD",1644886820295,0.11767811,42612.0,42606.0,0.1971]
["bitfinex","BTCUSD",1644886820595,0.11767811,42612.0,42605.0,0.49273855]
["bitfinex","BTCUSD",1644886820596,0.220084,42611.0,42605.0,0.49273855]
["bitfinex","BTCUSD",1644886820794,0.17038673,42611.0,42605.0,0.49273855]
["bitfinex","BTCUSD",1644886821192,0.058692,42610.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886821393,0.111392,42609.0,42608.0,0.26487774]
["bitfinex","BTCUSD",1644886821838,0.161392,42609.0,42608.0,0.26487774]
["bitfinex","BTCUSD",1644886822038,0.161392,42609.0,42608.0,0.68481984]
["bitfinex","BTCUSD",1644886822238,0.1057,42609.0,42608.0,0.68481984]
["bitfinex","BTCUSD",1644886822942,0.1057,42609.0,42608.0,0.26487774]
["bitfinex","BTCUSD",1644886823539,0.1027,42609.0,42608.0,0.26487774]
["bitfinex","BTCUSD",1644886824242,0.1047,42609.0,42608.0,0.26487774]
["bitfinex","BTCUSD",1644886824843,0.1047,42609.0,42608.0,0.59655874]
["bitfinex","BTCUSD",1644886825040,0.1047,42609.0,42608.0,0.26487774]
["bitfinex","BTCUSD",1644886825240,0.11738612,42608.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886825446,0.0527,42607.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886826283,0.0547,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886826684,0.11339771,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886826884,0.0547,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886827085,0.0547,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886827483,0.0527,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886827884,0.1027,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886828285,0.1057,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886829333,0.10560815,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886829534,0.10260815,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886830336,0.10460815,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886830536,0.10460815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886831539,0.10460815,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886831540,0.10260815,42607.0,42606.0,0.1891819]
["bitfinex","BTCUSD",1644886832138,0.10260815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886832437,0.10460815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886833485,0.10260815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886834290,0.10460815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886835794,0.10260815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886836392,0.10660815,42607.0,42606.0,0.5208629]
["bitfinex","BTCUSD",1644886837035,0.004,42607.0,42606.0,0.5795459]
["bitfinex","BTCUSD",1644886837237,0.004,42607.0,42606.0,0.85116244]
["bitfinex","BTCUSD",1644886837637,0.058698,42608.0,42606.0,0.85116244]
["bitfinex","BTCUSD",1644886837838,0.058693,42609.0,42607.0,0.31111898]
["bitfinex","BTCUSD",1644886838035,0.058693,42609.0,42607.0,0.64279998]
["bitfinex","BTCUSD",1644886838236,0.058693,42609.0,42608.0,0.29491795]
["bitfinex","BTCUSD",1644886840440,0.058693,42609.0,42608.0,0.29691795]
["bitfinex","BTCUSD",1644886840887,0.058693,42609.0,42608.0,0.62859895]
["bitfinex","BTCUSD",1644886841094,0.058693,42609.0,42608.0,0.29191795]
["bitfinex","BTCUSD",1644886841286,0.058693,42609.0,42608.0,0.62359895]
["bitfinex","BTCUSD",1644886841486,0.058693,42609.0,42608.0,0.002]
["bitfinex","BTCUSD",1644886841688,0.058693,42609.0,42607.0,0.390359]
["bitfinex","BTCUSD",1644886842289,0.00065332,42615.0,42613.0,0.29603052]
["bitfinex","BTCUSD",1644886842486,0.00065332,42615.0,42614.0,0.331681]
["bitfinex","BTCUSD",1644886842689,0.00065332,42615.0,42613.0,0.29603052]
["bitfinex","BTCUSD",1644886843290,0.058676,42616.0,42613.0,0.29603052]
["bitfinex","BTCUSD",1644886843690,0.05932933,42616.0,42613.0,0.56020379]
["bitfinex","BTCUSD",1644886844338,0.058682,42615.0,42613.0,0.56020379]
["bitfinex","BTCUSD",1644886844738,0.108682,42615.0,42613.0,0.56020379]
["bitfinex","BTCUSD",1644886846441,0.111682,42615.0,42613.0,0.56020379]
["bitfinex","BTCUSD",1644886846844,0.061682,42615.0,42613.0,0.56020379]
["bitfinex","BTCUSD",1644886847644,0.058682,42615.0,42613.0,0.56020379]
["bitfinex","BTCUSD",1644886848289,0.060682,42615.0,42614.0,0.07390864]
["bitfinex","BTCUSD",1644886849788,0.058682,42615.0,42614.0,0.07390864]
["bitfinex","BTCUSD",1644886850489,0.060682,42615.0,42614.0,0.07390864]
["bitfinex","BTCUSD",1644886851589,0.058682,42615.0,42614.0,0.07390864]
["bitfinex","BTCUSD",1644886852334,0.060682,42615.0,42614.0,0.07390864]
["bitfinex","BTCUSD",1644886852935,0.060682,42615.0,42614.0,0.06890864]
["bitfinex","BTCUSD",1644886854436,0.062682,42615.0,42614.0,0.06890864]
["bitfinex","BTCUSD",1644886854836,0.112682,42615.0,42614.0,0.05890864]
["bitfinex","BTCUSD",1644886855036,0.34258626,42615.0,42613.0,0.29603052]
["bitfinex","BTCUSD",1644886855240,0.40127826,42615.0,42613.0,0.29603052]
["bitfinex","BTCUSD",1644886855691,0.39727826,42615.0,42613.0,0.29603052]
["bitfinex","BTCUSD",1644886856093,0.17607271,42613.0,42608.0,0.1238]
["bitfinex","BTCUSD",1644886856394,0.117383,42613.0,42609.0,0.331681]
["bitfinex","BTCUSD",1644886856598,0.117383,42613.0,42605.0,0.55103853]
["bitfinex","BTCUSD",1644886856792,0.0527,42612.0,42607.0,0.07799631]
["bitfinex","BTCUSD",1644886857292,0.2287786,42612.0,42607.0,0.07799631]
["bitfinex","BTCUSD",1644886857594,0.111394,42612.0,42607.0,0.07799631]
["bitfinex","BTCUSD",1644886858194,0.058695,42611.0,42607.0,0.07799631]
["bitfinex","BTCUSD",1644886858391,0.058693,42610.0,42607.0,0.07899631]
["bitfinex","BTCUSD",1644886859541,0.176077,42610.0,42607.0,0.07899631]
["bitfinex","BTCUSD",1644886859740,0.176077,42610.0,42607.0,0.07799631]
["bitfinex","BTCUSD",1644886860343,0.177077,42610.0,42607.0,0.07899631]
["bitfinex","BTCUSD",1644886861146,0.05869,42609.0,42607.0,0.07899631]
["bitfinex","BTCUSD",1644886861546,0.05869,42609.0,42607.0,0.07799631]
["bitfinex","BTCUSD",1644886861948,0.05869,42609.0,42607.0,0.07299631]
["bitfinex","BTCUSD",1644886862346,0.05969,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886863592,0.117382,42609.0,42607.0,0.07299631]
["bitfinex","BTCUSD",1644886864388,0.118382,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886864789,0.177074,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886865790,0.176074,42609.0,42607.0,0.07299631]
["bitfinex","BTCUSD",1644886866390,0.177074,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886867642,0.176074,42609.0,42607.0,0.07299631]
["bitfinex","BTCUSD",1644886868442,0.176074,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886868443,0.177074,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886868842,0.227074,42609.0,42607.0,0.07399631]
["bitfinex","BTCUSD",1644886869748,0.226074,42609.0,42607.0,0.07299631]
["bitfinex","BTCUSD",1644886870346,0.168382,42609.0,42607.0,0.001]
["bitfinex","BTCUSD",1644886870593,0.117386,42608.0,42607.0,0.001]
["bitfinex","BTCUSD",1644886870787,0.167386,42608.0,42607.0,0.001]
["bitfinex","BTCUSD",1644886871588,0.167386,42608.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886871988,0.058693,42607.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886872189,0.16451689,42610.0,42605.0,0.217404]
["bitfinex","BTCUSD",1644886872393,0.001,42608.0,42605.0,0.218404]
["bitfinex","BTCUSD",1644886872990,0.058693,42607.0,42605.0,0.218404]
["bitfinex","BTCUSD",1644886873192,0.32048781,42606.0,42605.0,0.218404]
["bitfinex","BTCUSD",1644886873392,0.32048781,42606.0,42596.0,0.48812568]
["bitfinex","BTCUSD",1644886873393,1.34313,42606.0,42604.0,0.000653]
["bitfinex","BTCUSD",1644886873593,1.34313,42606.0,42604.0,0.00058771]
["bitfinex","BTCUSD",1644886873594,1.69043,42605.0,42604.0,0.00058771]
["bitfinex","BTCUSD",1644886873793,1.84162716,42605.0,42604.0,0.00058771]
["bitfinex","BTCUSD",1644886873992,0.33173,42604.0,42593.0,0.19904411]
["bitfinex","BTCUSD",1644886874193,0.6587,42598.0,42594.0,0.44739338]
["bitfinex","BTCUSD",1644886874453,0.0527,42597.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886875253,0.111412,42597.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886875452,0.058712,42596.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886875653,0.0527,42595.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886876353,0.0537,42595.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886877758,0.0527,42595.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886878395,0.0557,42595.0,42594.0,0.24834927]
["bitfinex","BTCUSD",1644886879393,0.0557,42595.0,42592.0,0.00063279]
["bitfinex","BTCUSD",1644886879598,0.33173,42593.0,42592.0,0.00063279]
["bitfinex","BTCUSD",1644886879797,1.101846,42593.0,42592.0,0.00063279]
["bitfinex","BTCUSD",1644886880397,1.103846,42593.0,42586.0,0.3]
["bitfinex","BTCUSD",1644886880698,0.717422,42592.0,42588.0,0.07720601]
["bitfinex","BTCUSD",1644886880897,0.0527,42591.0,42588.0,0.07720601]
["bitfinex","BTCUSD",1644886881298,0.170144,42591.0,42588.0,0.07720601]
["bitfinex","BTCUSD",1644886882248,0.228864,42591.0,42588.0,0.07720601]
["bitfinex","BTCUSD",1644886882446,0.058718,42590.0,42588.0,0.07820601]
["bitfinex","BTCUSD",1644886882646,0.0527,42589.0,42588.0,0.07820601]
["bitfinex","BTCUSD",1644886883648,0.0527,42589.0,42588.0,0.07720601]
["bitfinex","BTCUSD",1644886884449,0.0537,42589.0,42588.0,0.07820601]
["bitfinex","BTCUSD",1644886885687,0.111412,42589.0,42586.0,0.29568062]
["bitfinex","BTCUSD",1644886886090,0.111412,42589.0,42586.0,0.2369698]
["bitfinex","BTCUSD",1644886886587,0.111412,42589.0,42586.0,0.23831712]
["bitfinex","BTCUSD",1644886887787,0.111412,42589.0,42586.0,0.29702738]
["bitfinex","BTCUSD",1644886887992,0.111412,42589.0,42586.0,0.23831712]
["bitfinex","BTCUSD",1644886888387,0.112412,42589.0,42586.0,0.23831712]
["bitfinex","BTCUSD",1644886888787,0.162412,42589.0,42586.0,0.23831712]
["bitfinex","BTCUSD",1644886888988,0.112412,42589.0,42586.0,0.29702815]
["bitfinex","BTCUSD",1644886889450,0.162412,42589.0,42586.0,0.29702815]
["bitfinex","BTCUSD",1644886889650,0.162412,42589.0,42588.0,0.08899712]
["bitfinex","BTCUSD",1644886889850,0.1027,42589.0,42588.0,0.08899712]
["bitfinex","BTCUSD",1644886890251,0.0527,42589.0,42586.0,0.2369698]
["bitfinex","BTCUSD",1644886890453,0.0537,42589.0,42588.0,0.001]
["bitfinex","BTCUSD",1644886891254,0.0537,42589.0,42588.0,0.06572648]
["bitfinex","BTCUSD",1644886891853,0.0537,42589.0,42588.0,0.06472648]
["bitfinex","BTCUSD",1644886891854,0.0527,42589.0,42588.0,0.06472648]
["bitfinex","BTCUSD",1644886892456,0.0537,42589.0,42588.0,0.06572648]
["bitfinex","BTCUSD",1644886893793,0.0527,42589.0,42588.0,0.06472648]
["bitfinex","BTCUSD",1644886894593,0.0527,42589.0,42588.0,0.06572648]
["bitfinex","BTCUSD",1644886896293,0.0527,42589.0,42588.0,0.06472648]
["bitfinex","BTCUSD",1644886896495,0.0527,42589.0,42588.0,0.06572648]
["bitfinex","BTCUSD",1644886897637,0.0527,42589.0,42586.0,0.2369698]
["bitfinex","BTCUSD",1644886897840,0.1701419,42589.0,42586.0,0.00065268]
["bitfinex","BTCUSD",1644886898039,0.33173,42588.0,42586.0,0.00065268]
["bitfinex","BTCUSD",1644886898239,0.0527,42587.0,42586.0,0.00065268]
["bitfinex","BTCUSD",1644886898440,0.38443,42587.0,42586.0,0.00065268]
["bitfinex","BTCUSD",1644886898639,6.395e-05,42586.0,42584.0,0.00030446]
["bitfinex","BTCUSD",1644886898838,6.395e-05,42586.0,42584.0,0.0006527]
["bitfinex","BTCUSD",1644886898839,0.0527,42585.0,42584.0,0.0006527]
["bitfinex","BTCUSD",1644886899944,0.0527,42585.0,42582.0,0.00095718]
["bitfinex","BTCUSD",1644886900142,0.111421,42585.0,42582.0,0.00065272]
["bitfinex","BTCUSD",1644886900444,0.114421,42585.0,42582.0,0.00095718]
["bitfinex","BTCUSD",1644886900699,0.164421,42585.0,42582.0,0.00095718]
["bitfinex","BTCUSD",1644886900897,0.164421,42585.0,42582.0,0.00030446]
["bitfinex","BTCUSD",1644886901103,0.164421,42585.0,42581.0,0.5227862]
["bitfinex","BTCUSD",1644886901299,0.164421,42585.0,42581.0,0.52343892]
["bitfinex","BTCUSD",1644886901697,0.161421,42585.0,42581.0,0.52343892]
["bitfinex","BTCUSD",1644886901897,0.161421,42585.0,42581.0,0.58215492]
["bitfinex","BTCUSD",1644886901898,0.111421,42585.0,42581.0,0.58215492]
["bitfinex","BTCUSD",1644886902399,6.395e-05,42586.0,42581.0,0.52343893]
["bitfinex","BTCUSD",1644886902596,0.0537,42585.0,42581.0,0.52343893]
["bitfinex","BTCUSD",1644886902998,0.058716,42583.0,42581.0,0.52343893]
["bitfinex","BTCUSD",1644886903198,0.111416,42583.0,42581.0,0.52374339]
["bitfinex","BTCUSD",1644886903398,0.111416,42583.0,42581.0,0.52309066]
["bitfinex","BTCUSD",1644886903802,0.161416,42583.0,42581.0,0.52309066]
["bitfinex","BTCUSD",1644886904442,0.162416,42583.0,42581.0,0.52409066]
["bitfinex","BTCUSD",1644886904643,0.162416,42583.0,42581.0,0.58280466]
["bitfinex","BTCUSD",1644886904843,0.162416,42583.0,42581.0,0.5825002]
["bitfinex","BTCUSD",1644886905043,0.162416,42583.0,42581.0,0.58280466]
["bitfinex","BTCUSD",1644886905846,0.111416,42583.0,42582.0,0.27165551]
["bitfinex","BTCUSD",1644886906046,0.117432,42585.0,42584.0,0.15304081]
["bitfinex","BTCUSD",1644886906249,0.167432,42585.0,42584.0,0.45490625]
["bitfinex","BTCUSD",1644886906649,6.395e-05,42586.0,42584.0,0.55521071]
["bitfinex","BTCUSD",1644886906847,6.395e-05,42586.0,42585.0,0.3]
["bitfinex","BTCUSD",1644886907048,6.395e-05,42586.0,42585.0,0.19934857]
["bitfinex","BTCUSD",1644886907249,6.395e-05,42586.0,42585.0,0.05900346]
["bitfinex","BTCUSD",1644886907447,0.05375895,42587.0,42586.0,0.85]
["bitfinex","BTCUSD",1644886907648,0.117391,42591.0,42586.0,1.10759822]
["bitfinex","BTCUSD",1644886907848,0.117391,42591.0,42588.0,0.30067951]
["bitfinex","BTCUSD",1644886908106,0.117391,42591.0,42588.0,0.62426077]
["bitfinex","BTCUSD",1644886908297,0.117391,42591.0,42588.0,0.72426077]
["bitfinex","BTCUSD",1644886908497,0.117391,42591.0,42588.0,0.9248623]
["bitfinex","BTCUSD",1644886908697,0.117391,42591.0,42588.0,0.8661693]
["bitfinex","BTCUSD",1644886908904,0.117391,42591.0,42589.0,0.31007886]
["bitfinex","BTCUSD",1644886909101,0.117391,42591.0,42590.0,0.23611258]
["bitfinex","BTCUSD",1644886909298,0.117391,42591.0,42590.0,0.53371239]
["bitfinex","BTCUSD",1644886909502,0.117391,42591.0,42590.0,0.63371239]
["bitfinex","BTCUSD",1644886910497,0.117391,42591.0,42590.0,0.83531392]
["bitfinex","BTCUSD",1644886911837,0.117391,42591.0,42590.0,0.83231392]
["bitfinex","BTCUSD",1644886912537,0.117391,42591.0,42590.0,0.83531392]
["bitfinex","BTCUSD",1644886913538,0.117391,42591.0,42590.0,0.83531746]
["bitfinex","BTCUSD",1644886913736,0.117391,42591.0,42590.0,0.63671239]
["bitfinex","BTCUSD",1644886913937,0.058693,42593.0,42590.0,0.69540333]
["bitfinex","BTCUSD",1644886914241,0.058693,42593.0,42591.0,0.25728206]
["bitfinex","BTCUSD",1644886914438,0.117382,42594.0,42592.0,0.27873898]
["bitfinex","BTCUSD",1644886915442,0.117382,42594.0,42592.0,0.47733004]
["bitfinex","BTCUSD",1644886915690,0.117382,42594.0,42593.0,0.27141666]
["bitfinex","BTCUSD",1644886916588,0.117382,42594.0,42593.0,0.27441666]
["bitfinex","BTCUSD",1644886917389,0.117382,42594.0,42593.0,0.47300772]
["bitfinex","BTCUSD",1644886917689,0.117382,42594.0,42593.0,0.47000772]
["bitfinex","BTCUSD",1644886918288,0.117382,42594.0,42593.0,0.57000772]
["bitfinex","BTCUSD",1644886918489,0.117382,42594.0,42593.0,0.57300772]
["bitfinex","BTCUSD",1644886919447,0.117382,42594.0,42593.0,0.37441666]
["bitfinex","BTCUSD",1644886919846,0.117382,42594.0,42593.0,0.37141666]
["bitfinex","BTCUSD",1644886920241,0.117382,42594.0,42593.0,0.1]
["bitfinex","BTCUSD",1644886920641,0.117382,42594.0,42593.0,0.103]
["bitfinex","BTCUSD",1644886921042,0.117382,42594.0,42593.0,0.003]
["bitfinex","BTCUSD",1644886921844,0.117382,42594.0,42592.0,0.19864405]
["bitfinex","BTCUSD",1644886922049,0.117382,42594.0,42593.0,0.47923455]
["bitfinex","BTCUSD",1644886922545,0.117385,42595.0,42593.0,0.4392815]
["bitfinex","BTCUSD",1644886922746,0.117385,42595.0,42594.0,0.27669467]
["bitfinex","BTCUSD",1644886924594,0.117385,42595.0,42594.0,0.27969467]
["bitfinex","BTCUSD",1644886925590,0.117385,42595.0,42594.0,0.003]
["bitfinex","BTCUSD",1644886925791,0.117385,42595.0,42593.0,0.058691]
["bitfinex","BTCUSD",1644886926392,0.05869,42597.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886928543,0.05869,42597.0,42595.0,0.11633047]
["bitfinex","BTCUSD",1644886929144,0.05869,42597.0,42596.0,0.27251552]
["bitfinex","BTCUSD",1644886930598,0.05869,42597.0,42596.0,0.27451552]
["bitfinex","BTCUSD",1644886931593,0.05869,42597.0,42596.0,0.002]
["bitfinex","BTCUSD",1644886931791,0.05869,42597.0,42595.0,0.17302447]
["bitfinex","BTCUSD",1644886932395,0.04703883,42604.0,42595.0,0.17302447]
["bitfinex","BTCUSD",1644886932595,0.04703883,42604.0,42595.0,0.11633047]
["bitfinex","BTCUSD",1644886932793,0.00061024,42607.0,42595.0,0.11633047]
["bitfinex","BTCUSD",1644886932794,0.05,42605.0,42595.0,0.11633047]
["bitfinex","BTCUSD",1644886932994,0.058696,42598.0,42595.0,0.11633047]
["bitfinex","BTCUSD",1644886933892,0.117394,42598.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886934536,0.117394,42598.0,42595.0,0.11533047]
["bitfinex","BTCUSD",1644886934739,0.167394,42598.0,42595.0,0.11533047]
["bitfinex","BTCUSD",1644886935142,0.22609324,42598.0,42595.0,0.11533047]
["bitfinex","BTCUSD",1644886935739,0.17609324,42598.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886936144,0.17609324,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886936343,0.22609324,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886936543,0.168394,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886937842,0.167394,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886938692,0.169394,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886939897,0.167394,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886940700,0.168394,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886941099,0.22709529,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886941938,0.22609529,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886942539,0.22709529,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886943741,0.22709529,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886943945,0.22609529,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886944542,0.22709529,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886945600,0.168394,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886945790,0.167394,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886946692,0.22809321,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886947892,0.22609321,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886948099,0.167394,42598.0,42596.0,0.07157758]
["bitfinex","BTCUSD",1644886948693,0.169394,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886949344,0.22809059,42598.0,42596.0,0.07257758]
["bitfinex","BTCUSD",1644886949744,0.22809059,42598.0,42596.0,0.001]
["bitfinex","BTCUSD",1644886949946,0.22809059,42598.0,42595.0,0.31358798]
["bitfinex","BTCUSD",1644886949947,0.1027,42597.0,42595.0,0.11494089]
["bitfinex","BTCUSD",1644886950148,0.33173,42596.0,42595.0,0.11494089]
["bitfinex","BTCUSD",1644886950350,0.38443,42596.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886952645,0.38643,42596.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886953897,0.38443,42596.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886954699,0.38643,42596.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886955399,0.39801649,42596.0,42595.0,0.11433047]
["bitfinex","BTCUSD",1644886955999,0.6310354,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886956202,1.30829313,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886956402,1.39507907,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886956601,1.39498719,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886957046,1.14503812,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886958046,1.14303812,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886958645,1.14503812,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886959846,1.14303812,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886960695,0.8134,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886960894,0.7134,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886961404,0.0547,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886961992,0.0527,42596.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886962193,0.117394,42598.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886962392,0.058698,42598.0,42595.0,0.11424973]
["bitfinex","BTCUSD",1644886962592,0.331734,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886962992,0.326734,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886963393,0.485431,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886964650,0.589131,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886965250,0.87450983,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886965751,1.03389401,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886965950,1.03289401,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886966354,0.69751518,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886966753,0.540131,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886967353,0.590131,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886967754,0.83894551,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886967955,0.590131,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886968193,0.74751518,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886968392,0.588131,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886968595,0.88105428,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886968793,0.88305428,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886968999,1.04243846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886969192,1.14243846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886969994,1.04043846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886970197,1.14043846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886970794,1.14243846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886972155,1.14043846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886972353,2.38543846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886972754,1.14243846,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886973555,0.84951518,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886973755,0.79951518,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886973955,0.79751518,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886974658,0.80051518,42602.0,42601.0,0.12038083]
["bitfinex","BTCUSD",1644886975995,0.79751518,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886976696,0.80051518,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886977897,0.79751518,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886978796,0.80051518,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886979844,0.78995886,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886980048,0.108697,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886980246,0.058697,42604.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886980646,0.002,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886981945,0.058697,42604.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886982847,0.060697,42604.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886983100,0.05,42603.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886984696,0.053,42603.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886986096,0.05,42603.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886986696,0.054,42603.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886987941,0.05,42603.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886988742,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644886988942,0.05,42602.0,42601.0,0.20429121]
["bitfinex","BTCUSD",1644886989146,0.05,42602.0,42601.0,0.49819702]
["bitfinex","BTCUSD",1644886989347,0.004,42603.0,42601.0,0.49819702]
["bitfinex","BTCUSD",1644886989549,0.004,42603.0,42602.0,0.005188]
["bitfinex","BTCUSD",1644886990145,0.004,42603.0,42602.0,0.00509047]
["bitfinex","BTCUSD",1644886990606,0.05868,42605.0,42602.0,0.06377347]
["bitfinex","BTCUSD",1644886990799,0.05868,42605.0,42602.0,0.06577347]
["bitfinex","BTCUSD",1644886992202,0.05868,42605.0,42602.0,0.06377347]
["bitfinex","BTCUSD",1644886992701,0.058683,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644886993201,0.05898422,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644886993401,0.058683,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644886993602,0.05898422,42612.0,42609.0,0.55781571]
["bitfinex","BTCUSD",1644886993803,0.05933397,42612.0,42610.0,0.06458281]
["bitfinex","BTCUSD",1644886994004,0.05963519,42612.0,42610.0,0.06458281]
["bitfinex","BTCUSD",1644886994447,0.05963519,42612.0,42609.0,0.55781571]
["bitfinex","BTCUSD",1644886994850,0.05898422,42612.0,42609.0,0.55781571]
["bitfinex","BTCUSD",1644886995447,0.058683,42611.0,42609.0,0.55781571]
["bitfinex","BTCUSD",1644886995649,0.05898422,42611.0,42609.0,0.55781571]
["bitfinex","BTCUSD",1644886996052,0.00126578,42610.0,42609.0,0.55781571]
["bitfinex","BTCUSD",1644886997049,0.00126578,42610.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887000498,0.00126578,42610.0,42609.0,0.59568511]
["bitfinex","BTCUSD",1644887000798,0.00126578,42610.0,42609.0,0.59060711]
["bitfinex","BTCUSD",1644887000999,0.00126578,42610.0,42609.0,0.31017323]
["bitfinex","BTCUSD",1644887002649,0.00126578,42610.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887005151,0.055249,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887006194,0.00126578,42610.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887008095,0.00126578,42610.0,42609.0,0.31017323]
["bitfinex","BTCUSD",1644887011348,0.10898322,42611.0,42609.0,0.31017323]
["bitfinex","BTCUSD",1644887011549,0.10898322,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887011750,0.16766994,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887012650,0.22635694,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887014305,0.16766994,42611.0,42610.0,0.005079]
["bitfinex","BTCUSD",1644887014504,0.16736872,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887014705,0.16766994,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887016107,0.10898322,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887016609,0.05898322,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887016844,0.10898322,42611.0,42609.0,0.31017223]
["bitfinex","BTCUSD",1644887017647,0.10898322,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887017847,0.10898322,42611.0,42609.0,0.31017223]
["bitfinex","BTCUSD",1644887018848,0.05898322,42611.0,42609.0,0.31017223]
["bitfinex","BTCUSD",1644887019148,0.05898322,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887019748,0.05898322,42611.0,42610.0,0.005079]
["bitfinex","BTCUSD",1644887019949,0.058682,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887020148,0.05898322,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887020794,0.05898322,42611.0,42610.0,0.005078]
["bitfinex","BTCUSD",1644887020999,0.058682,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887021195,0.05898322,42611.0,42610.0,0.005078]
["bitfinex","BTCUSD",1644887021398,0.058682,42611.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887021597,0.05898322,42611.0,42610.0,0.005078]
["bitfinex","BTCUSD",1644887021799,0.058682,42611.0,42609.0,0.38419538]
["bitfinex","BTCUSD",1644887021997,0.05898322,42611.0,42610.0,0.005078]
["bitfinex","BTCUSD",1644887022199,0.058682,42611.0,42609.0,0.38419538]
["bitfinex","BTCUSD",1644887022401,0.05898322,42611.0,42609.0,0.38419538]
["bitfinex","BTCUSD",1644887022600,0.117366,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887022798,0.16801747,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887022999,0.36699262,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887023400,0.42567437,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887023602,0.4250229,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887023803,0.22604775,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887025145,0.28473175,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887027150,0.61646075,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887027350,0.80204495,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887027548,0.55321709,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887027749,0.60591709,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887028400,0.65591709,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887030301,0.95444508,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887030501,1.28617408,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887030699,0.95444508,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887031699,0.65591709,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887033449,0.8152643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887034851,0.8172643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887036299,0.8152643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887036899,0.8172643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887038100,0.8152643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887038903,0.8172643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887040152,0.8152643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887040952,0.8172643,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887041755,0.65791709,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887041954,0.81726411,42613.0,42612.0,0.22132334]
["bitfinex","BTCUSD",1644887042753,0.81726411,42613.0,42612.0,0.22065813]
["bitfinex","BTCUSD",1644887042955,0.81926411,42613.0,42612.0,0.23065813]
["bitfinex","BTCUSD",1644887043200,0.81926411,42613.0,42612.0,0.22065813]
["bitfinex","BTCUSD",1644887044199,0.81926411,42613.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887044200,0.6,42612.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887044408,1.34913,42610.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887044600,1.32588855,42610.0,42609.0,0.30509323]
["bitfinex","BTCUSD",1644887044799,0.7,42609.0,42602.0,0.00065164]
["bitfinex","BTCUSD",1644887045003,0.990429,42603.0,42602.0,0.00065164]
["bitfinex","BTCUSD",1644887045203,1.40413613,42603.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887045401,1.28918528,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887045602,1.39188528,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887045801,1.55127047,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887046202,1.25251419,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887046402,1.55127623,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887046602,1.093129,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887046849,1.36722606,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887047049,1.36922606,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887048047,1.095129,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887048248,1.61074289,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887048948,1.61274289,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887049748,1.3638598,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887050148,1.3618598,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887051001,0.30476686,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887051198,0.1057,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887051400,0.003,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887051598,0.053,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887052999,0.055,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887054202,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887055053,0.052,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887056249,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887057054,0.052,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887058108,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887059104,0.052,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887060203,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887061004,0.052,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887062251,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887063052,0.052,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887064251,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887065051,0.052,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887066204,0.05,42602.0,42601.0,0.11538083]
["bitfinex","BTCUSD",1644887066803,0.05,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887067005,0.052,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887068205,0.05,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887069007,0.66328228,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887069207,0.91504914,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887070048,0.58332014,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887070247,0.58132014,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887070450,0.30176686,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887070648,0.1027,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887071048,0.1047,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887071849,0.436429,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887072049,0.1047,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887072249,0.1027,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887073112,0.1047,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887073305,0.436429,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887074206,0.434429,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887074406,0.1027,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887075006,0.1047,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887076406,0.1027,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887077055,0.1047,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887078057,0.1047,42602.0,42601.0,0.12037801]
["bitfinex","BTCUSD",1644887078058,0.052,42602.0,42601.0,0.12037801]
["bitfinex","BTCUSD",1644887078259,0.05,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887078655,0.05,42602.0,42601.0,0.12037801]
["bitfinex","BTCUSD",1644887079055,0.051,42602.0,42601.0,0.12137801]
["bitfinex","BTCUSD",1644887079455,0.051,42602.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887080354,0.05,42602.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887080616,0.05,42602.0,42601.0,0.12037801]
["bitfinex","BTCUSD",1644887080811,0.10870459,42603.0,42601.0,0.12037801]
["bitfinex","BTCUSD",1644887081006,0.10870459,42603.0,42602.0,0.005091]
["bitfinex","BTCUSD",1644887081206,0.10870459,42603.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887081404,0.10870459,42603.0,42602.0,0.005091]
["bitfinex","BTCUSD",1644887082609,0.10870459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887083008,0.11070459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887084208,0.10870459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887085054,0.10959,42603.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887086253,0.05870459,42603.0,42601.0,0.17397301]
["bitfinex","BTCUSD",1644887086454,0.10870459,42603.0,42601.0,0.17397301]
["bitfinex","BTCUSD",1644887087051,0.10970459,42603.0,42601.0,0.17497301]
["bitfinex","BTCUSD",1644887088106,0.10970459,42603.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887088300,0.10870459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887089103,0.10970459,42603.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887090404,0.10870459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887091210,0.10970459,42603.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887092354,0.10870459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887093155,0.11070459,42603.0,42601.0,0.11628601]
["bitfinex","BTCUSD",1644887094456,0.10870459,42603.0,42601.0,0.11528601]
["bitfinex","BTCUSD",1644887094856,0.10870459,42603.0,42600.0,0.19935219]
["bitfinex","BTCUSD",1644887094857,0.05869,42602.0,42600.0,0.19935219]
["bitfinex","BTCUSD",1644887095057,0.17606985,42602.0,42601.0,0.001]
["bitfinex","BTCUSD",1644887096306,0.17606985,42602.0,42599.0,0.1993522]
["bitfinex","BTCUSD",1644887096307,0.11737985,42602.0,42600.0,0.19873635]
["bitfinex","BTCUSD",1644887096511,0.11737485,42602.0,42600.0,0.19873635]
["bitfinex","BTCUSD",1644887097106,0.11737485,42602.0,42600.0,0.20073635]
["bitfinex","BTCUSD",1644887098112,0.11737485,42602.0,42600.0,0.25942335]
["bitfinex","BTCUSD",1644887098407,0.11737485,42602.0,42600.0,0.25742335]
["bitfinex","BTCUSD",1644887098609,0.11737485,42602.0,42600.0,0.19873635]
["bitfinex","BTCUSD",1644887099207,0.17606785,42602.0,42600.0,0.19973635]
["bitfinex","BTCUSD",1644887099448,0.17606785,42602.0,42600.0,0.001]
["bitfinex","BTCUSD",1644887100347,0.17606785,42602.0,42599.0,0.00061587]
["bitfinex","BTCUSD",1644887100549,0.117397,42601.0,42597.0,0.46537832]
["bitfinex","BTCUSD",1644887100749,0.10869803,42600.0,42599.0,0.00061587]
["bitfinex","BTCUSD",1644887101750,0.10869803,42600.0,42597.0,0.46737832]
["bitfinex","BTCUSD",1644887101950,0.16739503,42600.0,42597.0,0.46799421]
["bitfinex","BTCUSD",1644887102150,0.05869661,42599.0,42597.0,0.46799421]
["bitfinex","BTCUSD",1644887102350,0.05869661,42599.0,42597.0,0.46599421]
["bitfinex","BTCUSD",1644887102550,0.10869661,42599.0,42598.0,0.19873635]
["bitfinex","BTCUSD",1644887105104,0.05,42599.0,42598.0,0.002]
["bitfinex","BTCUSD",1644887106203,0.05,42599.0,42598.0,0.00193285]
["bitfinex","BTCUSD",1644887106604,0.05,42599.0,42597.0,0.00031386]
["bitfinex","BTCUSD",1644887106861,0.11740515,42598.0,42596.0,0.07949102]
["bitfinex","BTCUSD",1644887107261,0.17610715,42598.0,42595.0,0.00031386]
["bitfinex","BTCUSD",1644887107461,0.17610715,42598.0,42594.0,0.40613161]
["bitfinex","BTCUSD",1644887107660,0.17610715,42598.0,42594.0,0.40644547]
["bitfinex","BTCUSD",1644887107960,0.17610715,42598.0,42594.0,0.40613161]
["bitfinex","BTCUSD",1644887108158,0.17610715,42598.0,42594.0,0.19873635]
["bitfinex","BTCUSD",1644887108362,0.17610715,42598.0,42593.0,0.00031386]
["bitfinex","BTCUSD",1644887108363,0.117405,42597.0,42593.0,0.19873635]
["bitfinex","BTCUSD",1644887108561,0.05870168,42596.0,42593.0,0.19873635]
["bitfinex","BTCUSD",1644887108961,0.10870168,42596.0,42593.0,0.19873635]
["bitfinex","BTCUSD",1644887109162,0.10970168,42596.0,42593.0,0.19973635]
["bitfinex","BTCUSD",1644887109365,0.058703,42595.0,42593.0,0.41809122]
["bitfinex","BTCUSD",1644887109562,0.11740432,42595.0,42593.0,0.41809122]
["bitfinex","BTCUSD",1644887110261,0.11740432,42595.0,42594.0,0.19873635]
["bitfinex","BTCUSD",1644887110708,0.11740432,42595.0,42594.0,0.19905021]
["bitfinex","BTCUSD",1644887111109,0.11840432,42595.0,42594.0,0.20016854]
["bitfinex","BTCUSD",1644887112308,0.11740432,42595.0,42594.0,0.19916854]
["bitfinex","BTCUSD",1644887112608,0.05,42595.0,42594.0,0.19916854]
["bitfinex","BTCUSD",1644887113008,0.05,42595.0,42594.0,0.19885468]
["bitfinex","BTCUSD",1644887113209,0.001,42595.0,42594.0,0.19985468]
["bitfinex","BTCUSD",1644887114009,0.11840432,42595.0,42594.0,0.43568788]
["bitfinex","BTCUSD",1644887114460,0.11740432,42595.0,42594.0,0.43468788]
["bitfinex","BTCUSD",1644887117262,0.11840432,42595.0,42594.0,0.43568788]
["bitfinex","BTCUSD",1644887118304,0.11840432,42595.0,42594.0,0.2368332]
["bitfinex","BTCUSD",1644887118510,0.05,42596.0,42594.0,0.43500174]
["bitfinex","BTCUSD",1644887118704,0.05,42596.0,42595.0,0.47647564]
["bitfinex","BTCUSD",1644887118904,0.05869,42597.0,42595.0,0.4767895]
["bitfinex","BTCUSD",1644887119104,0.05869,42597.0,42596.0,0.27411392]
["bitfinex","BTCUSD",1644887119303,0.167384,42600.0,42596.0,0.47328246]
["bitfinex","BTCUSD",1644887119504,0.05869193,42598.0,42597.0,0.08172511]
["bitfinex","BTCUSD",1644887119706,0.05869193,42598.0,42597.0,0.08203897]
["bitfinex","BTCUSD",1644887120507,0.05869193,42598.0,42597.0,0.54770233]
["bitfinex","BTCUSD",1644887120705,0.05869193,42598.0,42597.0,0.34884765]
["bitfinex","BTCUSD",1644887121315,0.05969193,42598.0,42597.0,0.34984765]
["bitfinex","BTCUSD",1644887121508,0.05969193,42598.0,42597.0,0.08303897]
["bitfinex","BTCUSD",1644887122456,0.05969193,42598.0,42597.0,0.08203897]
["bitfinex","BTCUSD",1644887122457,0.05869193,42598.0,42597.0,0.08203897]
["bitfinex","BTCUSD",1644887123156,0.06069193,42598.0,42597.0,0.08303897]
["bitfinex","BTCUSD",1644887124459,0.05869193,42598.0,42597.0,0.08203897]
["bitfinex","BTCUSD",1644887125062,0.05869193,42598.0,42597.0,0.55097354]
["bitfinex","BTCUSD",1644887125262,0.05869193,42598.0,42597.0,0.28157979]
["bitfinex","BTCUSD",1644887125263,0.06069193,42598.0,42597.0,0.28157979]
["bitfinex","BTCUSD",1644887125702,0.06069193,42598.0,42597.0,0.08272511]
["bitfinex","BTCUSD",1644887125905,0.06069193,42598.0,42597.0,0.28189365]
["bitfinex","BTCUSD",1644887125906,0.002,42598.0,42597.0,0.28189365]
["bitfinex","BTCUSD",1644887126104,0.24884354,42607.0,42598.0,0.85060069]
["bitfinex","BTCUSD",1644887126105,0.0006137,42607.0,42598.0,0.85060069]
["bitfinex","BTCUSD",1644887126304,0.0006137,42607.0,42601.0,0.19883689]
["bitfinex","BTCUSD",1644887126903,0.11797969,42607.0,42606.0,0.32044118]
["bitfinex","BTCUSD",1644887127106,0.11736599,42607.0,42606.0,0.32044118]
["bitfinex","BTCUSD",1644887127306,0.16797983,42607.0,42606.0,0.32044118]
["bitfinex","BTCUSD",1644887127706,0.16797983,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887128307,0.16736599,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887128506,0.28473321,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887129355,0.28473321,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887129552,0.22604825,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887130452,0.22604825,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887131253,0.22604825,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887132456,0.22604825,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887132658,0.16736511,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887133306,0.16736511,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887134506,0.16736511,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887135307,0.16736511,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887135906,0.22605011,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887136605,0.22605011,42607.0,42605.0,0.08689465]
["bitfinex","BTCUSD",1644887137262,0.22605011,42607.0,42605.0,0.08789465]
["bitfinex","BTCUSD",1644887138061,0.22605011,42607.0,42605.0,0.001]
["bitfinex","BTCUSD",1644887138561,0.22605011,42607.0,42602.0,0.00061391]
["bitfinex","BTCUSD",1644887138762,0.117382,42606.0,42602.0,0.00061391]
["bitfinex","BTCUSD",1644887138966,0.17607161,42606.0,42600.0,0.26416479]
["bitfinex","BTCUSD",1644887139162,0.117382,42606.0,42602.0,0.00061391]
["bitfinex","BTCUSD",1644887139361,0.117382,42606.0,42603.0,0.084664]
["bitfinex","BTCUSD",1644887139561,0.058691,42606.0,42603.0,0.084664]
["bitfinex","BTCUSD",1644887139962,0.058691,42605.0,42603.0,0.084664]
["bitfinex","BTCUSD",1644887140162,0.11737783,42605.0,42603.0,0.084664]
["bitfinex","BTCUSD",1644887140361,0.16737783,42605.0,42603.0,0.084664]
["bitfinex","BTCUSD",1644887141409,0.16737783,42605.0,42603.0,0.085664]
["bitfinex","BTCUSD",1644887142209,0.16737783,42605.0,42603.0,0.144348]
["bitfinex","BTCUSD",1644887142608,0.16737783,42605.0,42603.0,0.143348]
["bitfinex","BTCUSD",1644887142810,0.16737783,42605.0,42603.0,0.10281473]
["bitfinex","BTCUSD",1644887143114,0.10868683,42605.0,42604.0,0.25114747]
["bitfinex","BTCUSD",1644887143308,0.05,42606.0,42604.0,0.25114747]
["bitfinex","BTCUSD",1644887143512,0.05,42605.0,42604.0,0.25114747]
["bitfinex","BTCUSD",1644887143707,0.05,42606.0,42604.0,0.25114747]
["bitfinex","BTCUSD",1644887143909,0.10867433,42607.0,42605.0,0.058675]
["bitfinex","BTCUSD",1644887144108,0.10928816,42607.0,42605.0,0.058675]
["bitfinex","BTCUSD",1644887144958,0.10867433,42607.0,42605.0,0.058675]
["bitfinex","BTCUSD",1644887145361,0.10867433,42607.0,42605.0,0.059675]
["bitfinex","BTCUSD",1644887145559,0.05,42607.0,42605.0,0.25851189]
["bitfinex","BTCUSD",1644887145764,0.10928751,42608.0,42605.0,0.25851189]
["bitfinex","BTCUSD",1644887146160,0.10867239,42608.0,42605.0,0.25851189]
["bitfinex","BTCUSD",1644887146559,0.10867239,42608.0,42605.0,0.058675]
["bitfinex","BTCUSD",1644887147161,0.10867239,42608.0,42605.0,0.25751189]
["bitfinex","BTCUSD",1644887147458,0.10867239,42608.0,42605.0,0.25951189]
["bitfinex","BTCUSD",1644887148118,0.10867239,42608.0,42605.0,0.060675]
["bitfinex","BTCUSD",1644887148510,0.10867239,42608.0,42605.0,0.058675]
["bitfinex","BTCUSD",1644887149313,0.10867239,42608.0,42605.0,0.060675]
["bitfinex","BTCUSD",1644887149613,0.05,42608.0,42605.0,0.060675]
["bitfinex","BTCUSD",1644887150015,0.05,42608.0,42606.0,0.058671]
["bitfinex","BTCUSD",1644887150216,0.00061494,42609.0,42607.0,0.53582785]
["bitfinex","BTCUSD",1644887150616,0.00061494,42609.0,42607.0,0.65317085]
["bitfinex","BTCUSD",1644887150819,0.00061494,42609.0,42608.0,0.26725235]
["bitfinex","BTCUSD",1644887151019,0.19895498,42618.0,42617.0,0.2933598]
["bitfinex","BTCUSD",1644887151217,0.19895498,42619.0,42617.0,0.2933598]
["bitfinex","BTCUSD",1644887154060,0.2576068,42619.0,42617.0,0.2933598]
["bitfinex","BTCUSD",1644887154561,0.2576068,42619.0,42617.0,0.176016]
["bitfinex","BTCUSD",1644887154760,0.3076068,42619.0,42617.0,0.176016]
["bitfinex","BTCUSD",1644887154962,0.2489328,42619.0,42617.0,0.176016]
["bitfinex","BTCUSD",1644887155613,0.05,42619.0,42617.0,0.176016]
["bitfinex","BTCUSD",1644887155805,0.1999328,42621.0,42617.0,0.29336062]
["bitfinex","BTCUSD",1644887156005,0.1989328,42620.0,42617.0,0.29336062]
["bitfinex","BTCUSD",1644887156209,0.19954996,42620.0,42617.0,0.29336062]
["bitfinex","BTCUSD",1644887157008,0.1989328,42620.0,42617.0,0.35203278]
["bitfinex","BTCUSD",1644887157209,0.30922057,42621.0,42617.0,0.35203278]
["bitfinex","BTCUSD",1644887157409,0.30922057,42621.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644887158311,0.058673,42620.0,42618.0,0.11734529]
["bitfinex","BTCUSD",1644887159108,0.2576058,42620.0,42618.0,0.11734529]
["bitfinex","BTCUSD",1644887159362,0.1999328,42621.0,42619.0,0.26896551]
["bitfinex","BTCUSD",1644887159561,0.001,42621.0,42619.0,0.38630044]
["bitfinex","BTCUSD",1644887159762,0.00161476,42621.0,42619.0,0.38630044]
["bitfinex","BTCUSD",1644887160460,0.00161476,42621.0,42619.0,0.17599593]
["bitfinex","BTCUSD",1644887160760,0.001,42621.0,42620.0,0.07888415]
["bitfinex","BTCUSD",1644887172812,0.00129821,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887173012,0.001,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887173415,0.118343,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887173813,0.168343,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887174858,0.552775,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887175059,0.801441,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887175758,0.552775,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887179418,0.85119653,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887180515,0.552775,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887181522,0.85119653,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887181959,0.552775,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887183255,0.221043,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887183657,0.41976537,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887183856,0.75149737,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887184157,0.502775,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887184356,0.30245698,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887184560,0.0537,42622.0,42621.0,0.25232011]
["bitfinex","BTCUSD",1644887184956,0.25269286,42622.0,42621.0,0.25232011]
["bitfinex","BTCUSD",1644887185355,0.25269286,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887186308,0.19999286,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887186511,0.001,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887193909,0.332732,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887194108,0.51968941,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887194309,0.90412141,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887194509,0.95412141,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887194709,0.70536443,42622.0,42621.0,0.00108217]
["bitfinex","BTCUSD",1644887194911,0.70536443,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887195708,0.70395878,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887199760,0.65395878,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887206457,0.95238031,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887211121,1.07366146,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887211324,1.88394827,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887211526,2.33394827,42622.0,42621.0,0.00099862]
["bitfinex","BTCUSD",1644887211723,0.5,42621.0,42615.0,0.0006132]
["bitfinex","BTCUSD",1644887211981,0.717385,42616.0,42615.0,0.0006132]
["bitfinex","BTCUSD",1644887212180,0.7114,42616.0,42615.0,0.0006132]
["bitfinex","BTCUSD",1644887212380,0.24880902,42620.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887212579,0.0527,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887213081,0.0527,42618.0,42617.0,0.81940992]
["bitfinex","BTCUSD",1644887213481,0.0527,42618.0,42617.0,0.87807836]
["bitfinex","BTCUSD",1644887213482,0.0557,42618.0,42617.0,0.87807836]
["bitfinex","BTCUSD",1644887214685,0.0527,42618.0,42617.0,0.87807836]
["bitfinex","BTCUSD",1644887215486,0.0557,42618.0,42617.0,0.87807836]
["bitfinex","BTCUSD",1644887216715,0.0527,42618.0,42617.0,0.87807836]
["bitfinex","BTCUSD",1644887217016,0.00061311,42620.0,42617.0,0.87807836]
["bitfinex","BTCUSD",1644887217219,0.24910723,42621.0,42617.0,0.93675036]
["bitfinex","BTCUSD",1644887217516,0.24910723,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887217517,0.58083923,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887217716,0.58054102,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887218921,0.63921502,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887219120,0.69788802,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887219672,0.69988802,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887220671,0.451079,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887221073,0.449079,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887221472,0.451079,42621.0,42620.0,0.26745992]
["bitfinex","BTCUSD",1644887221771,0.451079,42621.0,42618.0,0.058673]
["bitfinex","BTCUSD",1644887222072,0.331732,42618.0,42617.0,0.53705062]
["bitfinex","BTCUSD",1644887222870,0.57206929,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887223135,0.42023329,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887223327,0.11275277,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887223527,0.11375277,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887223927,0.11375277,42619.0,42617.0,0.83089851]
["bitfinex","BTCUSD",1644887224930,0.17142877,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887225530,0.17342877,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887226233,0.11475277,42619.0,42617.0,0.77222408]
["bitfinex","BTCUSD",1644887227067,0.11275277,42619.0,42617.0,0.83089415]
["bitfinex","BTCUSD",1644887227466,0.11475277,42619.0,42617.0,0.83089415]
["bitfinex","BTCUSD",1644887228466,0.19904575,42618.0,42617.0,0.83089415]
["bitfinex","BTCUSD",1644887229467,0.20204575,42618.0,42617.0,0.83089415]
["bitfinex","BTCUSD",1644887230070,0.003,42618.0,42617.0,1.13089415]
["bitfinex","BTCUSD",1644887230268,0.003,42618.0,42617.0,0.83089415]
["bitfinex","BTCUSD",1644887230726,0.11275277,42619.0,42617.0,0.88089415]
["bitfinex","BTCUSD",1644887230926,6.588e-05,42620.0,42618.0,1.15736876]
["bitfinex","BTCUSD",1644887231130,6.588e-05,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644887231533,0.00129821,42622.0,42619.0,0.05]
["bitfinex","BTCUSD",1644887231726,0.00129821,42622.0,42619.0,0.25737075]
["bitfinex","BTCUSD",1644887231925,0.00129821,42622.0,42619.0,0.05865899]
["bitfinex","BTCUSD",1644887232326,0.00129821,42622.0,42620.0,0.28622448]
["bitfinex","BTCUSD",1644887233327,0.00129821,42622.0,42620.0,0.058659]
["bitfinex","BTCUSD",1644887233526,0.00129821,42622.0,42620.0,0.059659]
["bitfinex","BTCUSD",1644887234570,0.00129821,42622.0,42620.0,0.109659]
["bitfinex","BTCUSD",1644887234768,0.00129821,42622.0,42620.0,0.108659]
["bitfinex","BTCUSD",1644887235168,0.00129821,42622.0,42621.0,0.28411373]
["bitfinex","BTCUSD",1644887235371,0.00129821,42622.0,42621.0,0.28382701]
["bitfinex","BTCUSD",1644887235372,0.001,42622.0,42621.0,0.28382701]
["bitfinex","BTCUSD",1644887236572,0.00129821,42623.0,42622.0,0.908654]
["bitfinex","BTCUSD",1644887236774,0.001,42623.0,42622.0,1.28134852]
["bitfinex","BTCUSD",1644887237471,0.001,42623.0,42622.0,1.28334852]
["bitfinex","BTCUSD",1644887238724,0.001,42623.0,42622.0,1.28134852]
["bitfinex","BTCUSD",1644887239326,0.00261111,42625.0,42623.0,0.25]
["bitfinex","BTCUSD",1644887239524,0.00261111,42625.0,42624.0,0.29588262]
["bitfinex","BTCUSD",1644887239724,0.00261111,42625.0,42624.0,0.34588262]
["bitfinex","BTCUSD",1644887239923,0.002,42625.0,42624.0,0.34588262]
["bitfinex","BTCUSD",1644887240624,0.002,42625.0,42624.0,0.05]
["bitfinex","BTCUSD",1644887240825,0.002,42625.0,42623.0,0.65656586]
["bitfinex","BTCUSD",1644887241624,0.002,42625.0,42623.0,0.65756586]
["bitfinex","BTCUSD",1644887242467,0.069661,42629.0,42628.0,0.3027391]
["bitfinex","BTCUSD",1644887242468,0.011,42629.0,42628.0,0.3027391]
["bitfinex","BTCUSD",1644887244470,0.011,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887245922,0.342732,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887250279,0.81766691,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887250478,0.495432,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887251179,0.80517828,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887251380,1.25776399,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887251579,0.95920845,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887252183,1.00920845,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887254120,1.30776399,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887254724,1.36854816,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887254919,1.36773292,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887255322,1.01941812,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887255622,0.64946217,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887255923,0.495432,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887256222,0.545432,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887257874,0.84378742,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887258673,0.545432,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887262819,0.495432,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887263019,0.545432,42629.0,42628.0,0.01190496]
["bitfinex","BTCUSD",1644887264366,0.545432,42629.0,42628.0,0.01178895]
["bitfinex","BTCUSD",1644887264567,0.545432,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887264970,0.84378742,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887265169,0.541232,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887265667,0.83958742,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887266469,0.78958742,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887266669,0.83958742,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887266871,0.81621742,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887267170,0.517862,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887267574,0.81631666,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887269828,0.76631666,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887270234,0.75631666,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887272569,0.452862,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887278621,0.447862,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887282774,0.7960591,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887283424,0.7910591,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887284925,0.94530249,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887285122,0.7910591,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887285323,0.94530249,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887286980,0.83417249,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887287180,0.29857432,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887287579,0.63030632,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887287780,0.331732,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887292925,0.63030632,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887293128,0.481732,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887293428,1.04365922,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887295374,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887295574,0.94388288,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887295774,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887295977,0.94388288,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887296175,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887296375,0.94388288,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887296575,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887296874,0.94388288,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887297076,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887297274,0.94388288,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887297477,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887297675,0.94388288,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887297875,0.78947587,42629.0,42628.0,0.01168895]
["bitfinex","BTCUSD",1644887304777,0.78947587,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887306823,0.84217587,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887307223,0.99658288,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887309775,1.01004771,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887311177,0.99658288,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887318479,1.0093014,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887318880,0.99658288,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887319081,1.01035171,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887319481,0.99658288,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887321124,1.00920345,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887323225,0.85479644,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887323427,1.00912755,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887323626,0.84217587,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887323827,0.99650698,42629.0,42628.0,0.01162404]
["bitfinex","BTCUSD",1644887327580,0.99650698,42629.0,42628.0,0.01155649]
["bitfinex","BTCUSD",1644887329535,0.058681,42626.0,42619.0,0.11881386]
["bitfinex","BTCUSD",1644887329733,0.058681,42626.0,42618.0,0.00031386]
["bitfinex","BTCUSD",1644887329735,0.990432,42620.0,42618.0,0.00031386]
["bitfinex","BTCUSD",1644887329932,0.990432,42620.0,42617.0,0.67277862]
["bitfinex","BTCUSD",1644887329933,0.7114,42619.0,42617.0,0.47869248]
["bitfinex","BTCUSD",1644887330135,1.2890652,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887330336,1.043132,42618.0,42617.0,0.47869248]
["bitfinex","BTCUSD",1644887331034,1.043132,42618.0,42617.0,0.54899752]
["bitfinex","BTCUSD",1644887331035,1.101824,42618.0,42617.0,0.54899752]
["bitfinex","BTCUSD",1644887331235,1.26115183,42618.0,42617.0,0.60768952]
["bitfinex","BTCUSD",1644887331437,1.50996882,42618.0,42617.0,0.60768952]
["bitfinex","BTCUSD",1644887332080,1.50996882,42618.0,42617.0,0.53738448]
["bitfinex","BTCUSD",1644887332478,1.50527245,42618.0,42617.0,0.53738448]
["bitfinex","BTCUSD",1644887333678,1.34594462,42618.0,42617.0,0.53738448]
["bitfinex","BTCUSD",1644887334683,1.50527326,42618.0,42617.0,0.53738448]
["bitfinex","BTCUSD",1644887334881,1.34594462,42618.0,42617.0,0.53738448]
["bitfinex","BTCUSD",1644887339034,1.19712763,42618.0,42617.0,0.47869248]
["bitfinex","BTCUSD",1644887339232,1.70484851,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887339689,1.50267807,42618.0,42617.0,0.47869248]
["bitfinex","BTCUSD",1644887339990,1.69742824,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887340189,2.19742824,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887340489,2.20267807,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887340889,2.55105717,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887341093,2.20485055,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887341295,1.85647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887341691,1.35647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887342290,1.55647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887342890,1.85502221,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887343155,1.55647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887343349,1.85647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887343549,2.05647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887344950,1.85647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887345151,2.05647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887345551,2.35499932,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887345951,2.35699932,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887346152,2.35699949,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887347085,2.35499949,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887347884,2.05847145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887349088,2.05647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887349889,2.05847145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887350737,2.15693345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887351140,2.35493345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887351939,2.35693345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887352542,2.15693345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887353041,2.35693345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887353240,2.35493345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887354141,2.35693345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887355193,2.35493345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887355593,2.05647145,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887355791,2.35493345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887355994,2.35693345,42618.0,42617.0,0.47837862]
["bitfinex","BTCUSD",1644887356193,2.35693345,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887356393,2.05847145,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887356793,2.35693345,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887357393,2.35493345,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887357996,2.35693345,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887358638,2.15693345,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887359233,2.15493345,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887359536,2.4290559,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887360035,2.40660151,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887360234,2.20660151,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887360543,2.18849436,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887361234,2.38082057,42618.0,42617.0,0.47827589]
["bitfinex","BTCUSD",1644887361636,2.38082057,42618.0,42616.0,0.00031386]
["bitfinex","BTCUSD",1644887361637,1.231732,42617.0,42616.0,0.00031386]
["bitfinex","BTCUSD",1644887361886,0.390437,42616.0,42615.0,0.00057609]
["bitfinex","BTCUSD",1644887362087,0.7,42615.0,42608.0,0.00031386]
["bitfinex","BTCUSD",1644887362287,0.6587,42609.0,42602.0,0.00031386]
["bitfinex","BTCUSD",1644887362488,0.331728,42604.0,42602.0,0.058711]
["bitfinex","BTCUSD",1644887362688,0.0527,42603.0,42602.0,0.05902486]
["bitfinex","BTCUSD",1644887362886,0.384428,42603.0,42602.0,0.00031386]
["bitfinex","BTCUSD",1644887363092,0.331728,42602.0,42601.0,0.117419]
["bitfinex","BTCUSD",1644887363286,0.434428,42602.0,42601.0,0.117419]
["bitfinex","BTCUSD",1644887363487,0.217423,42604.0,42602.0,0.09685841]
["bitfinex","BTCUSD",1644887363687,0.331734,42603.0,42602.0,0.09685841]
["bitfinex","BTCUSD",1644887363888,0.384434,42603.0,42602.0,0.09685841]
["bitfinex","BTCUSD",1644887364088,0.443142,42603.0,42602.0,0.09685841]
["bitfinex","BTCUSD",1644887364289,0.501854,42603.0,42602.0,0.09685841]
["bitfinex","BTCUSD",1644887364488,0.501854,42603.0,42602.0,0.16677083]
["bitfinex","BTCUSD",1644887364888,0.501854,42603.0,42602.0,0.16708469]
["bitfinex","BTCUSD",1644887365289,0.551854,42603.0,42602.0,0.16708469]
["bitfinex","BTCUSD",1644887365742,0.551854,42603.0,42602.0,0.16677083]
["bitfinex","BTCUSD",1644887365939,0.554854,42603.0,42602.0,0.16708611]
["bitfinex","BTCUSD",1644887367239,0.551854,42603.0,42602.0,0.16708611]
["bitfinex","BTCUSD",1644887368038,0.554854,42603.0,42602.0,0.16708611]
["bitfinex","BTCUSD",1644887368242,0.55473488,42603.0,42602.0,0.16708611]
["bitfinex","BTCUSD",1644887369383,0.55173488,42603.0,42602.0,0.16708611]
["bitfinex","BTCUSD",1644887369987,0.55473488,42603.0,42602.0,0.16708611]
["bitfinex","BTCUSD",1644887370186,0.55473488,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887371087,0.55473488,42603.0,42602.0,0.17632007]
["bitfinex","BTCUSD",1644887371387,0.55173488,42603.0,42602.0,0.17632007]
["bitfinex","BTCUSD",1644887371587,0.82047976,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887371987,0.82347976,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887373339,0.82047976,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887373937,0.82247976,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887375340,0.76188688,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887375540,0.6920226,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887375737,0.72183884,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887375937,0.72383884,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887376986,0.6940226,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887377485,0.93017273,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887377685,1.21619273,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887378086,1.21819273,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887378788,0.9800426,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887378991,1.22951061,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887379185,0.9780426,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887379586,0.779162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887379985,0.97998281,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887381345,0.97798281,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887381942,0.779162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887382142,0.781162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887382546,0.97998281,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887382944,0.781162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887383343,0.595142,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887383745,0.79395895,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887384145,0.79595895,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887384585,0.98197895,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887385385,0.97797895,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887385985,0.97997895,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887386789,0.781162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887387190,0.779162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887387489,0.97794406,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887387889,0.779162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887388142,0.781162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887389337,0.779162,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887389537,0.97795499,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887390136,1.02976275,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887390338,0.94055793,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887390738,1.23888308,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887391140,0.94055793,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887391338,0.93855793,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887391641,1.01608332,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887391884,1.31440847,42603.0,42602.0,0.09717369]
["bitfinex","BTCUSD",1644887392085,1.31640847,42603.0,42602.0,0.09708911]
["bitfinex","BTCUSD",1644887392684,1.31640847,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887392685,1.31629535,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887392885,1.01808332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887393287,1.01608332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887393686,1.31428647,42603.0,42602.0,0.09708911]
["bitfinex","BTCUSD",1644887393886,1.31428647,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887394087,1.01808332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887394985,1.31628554,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887395385,1.31428554,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887395643,1.01608332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887396042,1.01808332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887396941,1.3163035,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887397339,1.3143035,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887397840,1.01608332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887398042,1.01808332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887398640,1.01808332,42603.0,42602.0,0.09708911]
["bitfinex","BTCUSD",1644887399039,1.01808332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887399238,1.01608332,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887399691,1.01608332,42603.0,42602.0,0.09708911]
["bitfinex","BTCUSD",1644887399890,1.28773621,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887400091,1.28973621,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887400292,2.29648222,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887400492,2.19710256,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887401392,2.39812762,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887401792,2.44812762,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887401995,2.24510256,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887402194,2.24710256,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887402791,1.97544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887403438,1.97344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887403838,1.92344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887404437,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887404640,1.92544967,42603.0,42602.0,0.09708911]
["bitfinex","BTCUSD",1644887405037,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887405637,1.92344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887406039,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887407391,1.92344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887408192,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887409790,1.92344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887410193,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887410645,1.92544967,42603.0,42602.0,0.09708911]
["bitfinex","BTCUSD",1644887411037,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887411438,1.92344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887412039,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887413439,1.92344967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887414039,1.92544967,42603.0,42602.0,0.09677383]
["bitfinex","BTCUSD",1644887414242,1.92544967,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887415389,1.92344967,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887416087,1.92544967,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887416492,0.98652428,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887416693,0.22010393,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887417091,0.060708,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887417491,0.390442,42603.0,42602.0,0.09666232]
["bitfinex","BTCUSD",1644887417992,0.390442,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887418236,0.442442,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887418435,0.74101644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887419437,0.73901644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887419838,0.68901644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887420242,0.69101644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887421439,0.68901644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887422189,0.69101644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887423387,0.68901644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887424189,0.69101644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887425390,0.68901644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887426236,0.69101644,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887428840,0.392442,42603.0,42602.0,0.36866634]
["bitfinex","BTCUSD",1644887429039,0.392442,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887429492,0.390442,42603.0,42602.0,0.0969776]
["bitfinex","BTCUSD",1644887429894,0.390442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887430295,0.392442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887431498,0.390442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887431695,0.440442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887432297,0.442442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887432498,0.74101644,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887433143,0.442442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887433538,0.440442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887434138,0.442442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887434839,0.392442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887435042,0.69101644,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887435441,0.68901644,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887436241,0.69001644,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887436441,0.391442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887436886,0.441442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887437489,0.440442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887437988,0.73901644,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887438187,0.442442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887439589,0.440442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887440190,0.442442,42603.0,42602.0,0.08706386]
["bitfinex","BTCUSD",1644887440666,0.442442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887440868,0.392442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887441469,0.390442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887441869,0.440442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887442070,0.73901644,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887442271,0.74101644,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887442872,0.69101644,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887443471,0.68901644,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887444176,0.69201644,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887444389,0.393442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887445991,0.390442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887446191,0.392442,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887446796,0.74075402,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887447193,1.23616368,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887447593,1.12836304,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887447793,1.6484987,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887447993,1.7011987,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887448242,1.7031987,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887448645,1.46068732,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887449049,1.70320241,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887449342,1.78760518,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887449542,1.50253503,42603.0,42602.0,0.08674858]
["bitfinex","BTCUSD",1644887449746,1.50253503,42603.0,42601.0,0.058718]
["bitfinex","BTCUSD",1644887449747,0.981734,42602.0,42601.0,0.058718]
["bitfinex","BTCUSD",1644887449945,0.41185826,42601.0,42600.0,0.00031528]
["bitfinex","BTCUSD",1644887450144,0.18602,42597.0,42596.0,0.00031528]
["bitfinex","BTCUSD",1644887450345,0.570454,42597.0,42595.0,0.117444]
["bitfinex","BTCUSD",1644887450544,0.2983774,42596.0,42595.0,0.11775928]
["bitfinex","BTCUSD",1644887450844,0.2983774,42596.0,42595.0,0.00031528]
["bitfinex","BTCUSD",1644887450845,0.0527,42596.0,42595.0,0.00031528]
["bitfinex","BTCUSD",1644887451044,0.6828114,42596.0,42594.0,0.058721]
["bitfinex","BTCUSD",1644887451243,0.331734,42595.0,42594.0,0.058721]
["bitfinex","BTCUSD",1644887451445,0.384434,42595.0,42594.0,0.058721]
["bitfinex","BTCUSD",1644887451897,0.54382366,42595.0,42594.0,0.058721]
["bitfinex","BTCUSD",1644887452295,0.386434,42595.0,42594.0,0.058721]
["bitfinex","BTCUSD",1644887452694,0.54582366,42595.0,42594.0,0.058721]
["bitfinex","BTCUSD",1644887453495,0.54382366,42595.0,42590.0,0.10824068]
["bitfinex","BTCUSD",1644887453697,0.05872,42590.0,42586.0,0.15861863]
["bitfinex","BTCUSD",1644887453897,0.31027245,42590.0,42586.0,0.15861863]
["bitfinex","BTCUSD",1644887454199,0.11142,42590.0,42586.0,0.15861863]
["bitfinex","BTCUSD",1644887454595,0.11142,42590.0,42588.0,0.26348988]
["bitfinex","BTCUSD",1644887454796,0.17014,42590.0,42588.0,0.38092988]
["bitfinex","BTCUSD",1644887454996,0.17014,42590.0,42588.0,0.11744]
["bitfinex","BTCUSD",1644887455199,0.501874,42590.0,42588.0,0.11744]
["bitfinex","BTCUSD",1644887455396,0.17014,42590.0,42588.0,0.11744]
["bitfinex","BTCUSD",1644887455648,0.058719,42589.0,42587.0,0.058719]
["bitfinex","BTCUSD",1644887456242,0.059719,42589.0,42587.0,0.058719]
["bitfinex","BTCUSD",1644887456443,0.331734,42588.0,42587.0,0.058719]
["bitfinex","BTCUSD",1644887457043,0.331734,42588.0,42586.0,0.158619]
["bitfinex","BTCUSD",1644887457244,0.449171,42588.0,42586.0,0.158619]
["bitfinex","BTCUSD",1644887457444,0.117437,42588.0,42586.0,0.158619]
["bitfinex","BTCUSD",1644887457643,0.117437,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887458046,0.176155,42588.0,42587.0,0.058719]
["bitfinex","BTCUSD",1644887458345,0.118437,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887458944,0.331734,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887459145,0.118437,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887459393,0.177154,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887459591,0.176154,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887460193,0.177154,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887461595,0.177154,42588.0,42587.0,0.00156323]
["bitfinex","BTCUSD",1644887461596,0.176154,42588.0,42587.0,0.00156323]
["bitfinex","BTCUSD",1644887461799,0.226154,42588.0,42587.0,0.00156323]
["bitfinex","BTCUSD",1644887462001,0.80944045,42588.0,42587.0,0.00156323]
["bitfinex","BTCUSD",1644887462197,0.612588,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887462496,0.8113275,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887463543,0.8093275,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887464345,0.612588,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887465348,0.77203572,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887465549,1.04159404,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887465748,0.88214632,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887466248,1.04360207,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887466449,1.29216764,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887466649,1.29200435,42588.0,42587.0,0.00060913]
["bitfinex","BTCUSD",1644887466894,1.02044603,42588.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887467101,0.331734,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887467295,0.384434,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887467496,0.58312257,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887468295,0.58512257,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887469495,0.58312257,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887470098,0.64868627,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887470297,0.386434,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887470499,0.58508613,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887471446,0.91440641,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887472249,0.91640641,42587.0,42586.0,0.058719]
["bitfinex","BTCUSD",1644887472648,0.91640641,42587.0,42585.0,0.00031068]
["bitfinex","BTCUSD",1644887472852,0.25738613,42586.0,42584.0,0.058735]
["bitfinex","BTCUSD",1644887473047,0.331734,42585.0,42584.0,0.00065004]
["bitfinex","BTCUSD",1644887473249,0.449202,42585.0,42584.0,0.00065004]
["bitfinex","BTCUSD",1644887473949,0.449202,42585.0,42583.0,0.058735]
["bitfinex","BTCUSD",1644887474250,0.331734,42584.0,42583.0,0.058735]
["bitfinex","BTCUSD",1644887474494,0.331734,42584.0,42583.0,0.05904568]
["bitfinex","BTCUSD",1644887475493,0.331734,42584.0,42583.0,0.058735]
["bitfinex","BTCUSD",1644887476296,0.333734,42584.0,42583.0,0.058735]
["bitfinex","BTCUSD",1644887477500,0.226203,42585.0,42583.0,0.058735]
["bitfinex","BTCUSD",1644887477501,0.05,42585.0,42583.0,0.058735]
["bitfinex","BTCUSD",1644887477698,0.05,42585.0,42584.0,0.2699162]
["bitfinex","BTCUSD",1644887477897,0.19865213,42589.0,42584.0,0.32894188]
["bitfinex","BTCUSD",1644887477898,0.331734,42588.0,42584.0,0.32894188]
["bitfinex","BTCUSD",1644887478347,0.005,42585.0,42584.0,0.32894188]
["bitfinex","BTCUSD",1644887478548,0.005,42585.0,42584.0,0.27022688]
["bitfinex","BTCUSD",1644887478848,0.005,42585.0,42584.0,0.55333191]
["bitfinex","BTCUSD",1644887479648,0.058716,42589.0,42584.0,0.72947635]
["bitfinex","BTCUSD",1644887479848,0.331734,42588.0,42585.0,0.05871582]
["bitfinex","BTCUSD",1644887480248,0.331734,42588.0,42585.0,0.0590265]
["bitfinex","BTCUSD",1644887480948,0.331734,42588.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887481147,0.331734,42588.0,42586.0,0.05902768]
["bitfinex","BTCUSD",1644887481349,0.331734,42588.0,42586.0,0.11774198]
["bitfinex","BTCUSD",1644887482396,0.335734,42588.0,42586.0,0.11774198]
["bitfinex","BTCUSD",1644887482598,0.335734,42588.0,42586.0,0.1174313]
["bitfinex","BTCUSD",1644887482797,0.335734,42588.0,42586.0,0.1951187]
["bitfinex","BTCUSD",1644887483001,0.335734,42588.0,42587.0,0.27793635]
["bitfinex","BTCUSD",1644887483002,0.004,42588.0,42587.0,0.27793635]
["bitfinex","BTCUSD",1644887483199,0.004,42588.0,42587.0,0.27824703]
["bitfinex","BTCUSD",1644887483498,0.19865213,42592.0,42587.0,0.32824703]
["bitfinex","BTCUSD",1644887483699,0.331734,42591.0,42587.0,0.058712]
["bitfinex","BTCUSD",1644887484299,0.058715,42590.0,42588.0,0.05871396]
["bitfinex","BTCUSD",1644887484498,0.331734,42589.0,42588.0,0.05871396]
["bitfinex","BTCUSD",1644887484899,0.331734,42589.0,42587.0,0.058712]
["bitfinex","BTCUSD",1644887485498,0.449174,42589.0,42587.0,0.058712]
["bitfinex","BTCUSD",1644887485749,0.331734,42588.0,42586.0,0.05936651]
["bitfinex","BTCUSD",1644887485949,0.331734,42588.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887486347,0.333734,42588.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887486546,0.392456,42588.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887486947,0.331734,42587.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887488449,0.333734,42587.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887489499,0.331734,42587.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887490307,0.333734,42587.0,42586.0,0.058717]
["bitfinex","BTCUSD",1644887491106,0.333734,42587.0,42584.0,0.00568532]
["bitfinex","BTCUSD",1644887491302,0.058729,42586.0,42584.0,0.00568532]
["bitfinex","BTCUSD",1644887491500,0.058729,42586.0,42584.0,0.00061024]
["bitfinex","BTCUSD",1644887491501,0.331734,42585.0,42584.0,0.00061024]
["bitfinex","BTCUSD",1644887492101,0.331734,42585.0,42583.0,0.11746]
["bitfinex","BTCUSD",1644887492301,0.19744098,42584.0,42583.0,0.11746]
["bitfinex","BTCUSD",1644887492503,0.52917498,42584.0,42583.0,0.11746]
["bitfinex","BTCUSD",1644887494245,0.53017498,42584.0,42583.0,0.11746]
["bitfinex","BTCUSD",1644887494448,0.53017498,42584.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887494652,0.60772888,42583.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887494850,0.71042888,42583.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887496449,0.71242888,42583.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887496649,0.386434,42583.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887497695,0.384434,42583.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887498298,0.386434,42583.0,42582.0,0.058729]
["bitfinex","BTCUSD",1644887498697,0.386434,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887499099,0.65112271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887499498,0.64912271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887500399,0.65112271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887501644,0.64912271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887501844,0.69912271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887502445,0.70112271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887503646,0.69912271,42583.0,42582.0,0.0590366]
["bitfinex","BTCUSD",1644887504048,0.94752499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887504494,0.94952499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887505694,0.94752499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887506294,0.94952499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887506895,0.89952499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887507295,1.17556105,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887507495,0.89752499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887507896,0.94752499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887508344,0.94952499,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887509346,0.70112271,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887509547,0.69912271,42583.0,42582.0,0.04063906]
["bitfinex","BTCUSD",1644887509750,0.731734,42581.0,42572.0,0.614683]
["bitfinex","BTCUSD",1644887509951,0.24852673,42577.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644887510148,0.384434,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644887510547,0.63296073,42576.0,42575.0,1.20810587]
["bitfinex","BTCUSD",1644887511147,0.69170473,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887511548,0.443178,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887512410,0.446178,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887512612,0.0557,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887513611,0.25577458,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887513813,0.331779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887514212,0.53055725,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887514411,0.53555725,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887514612,0.336779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887515511,0.331779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887516450,0.336779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887517650,0.331779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887518351,0.336779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887519698,0.331779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887520298,0.336779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887521700,0.331779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887522502,0.336779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887523749,0.331779,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887524450,0.54002382,42576.0,42575.0,1.32558187]
["bitfinex","BTCUSD",1644887525651,0.53502382,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887526350,0.54002382,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887526553,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887527599,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887527798,0.058734,42577.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887527999,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887528199,0.058734,42577.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887528400,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887530505,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887531856,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887532456,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887533655,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887534502,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887535703,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887536507,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887537510,0.005,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887537712,0.25751125,42578.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887537910,0.25751125,42578.0,42576.0,0.00030457]
["bitfinex","BTCUSD",1644887538165,0.331779,42577.0,42576.0,0.00030457]
["bitfinex","BTCUSD",1644887538354,0.331779,42577.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887538554,0.058734,42577.0,42575.0,1.38461868]
["bitfinex","BTCUSD",1644887538754,0.058734,42577.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887539154,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887540356,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887541756,0.331779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887542398,0.336779,42576.0,42575.0,1.32588644]
["bitfinex","BTCUSD",1644887543700,0.25751225,42577.0,42575.0,1.13520749]
["bitfinex","BTCUSD",1644887544200,0.25751225,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887544201,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887544600,0.20377825,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887545851,0.19877825,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887546051,0.19877825,42577.0,42575.0,1.31141484]
["bitfinex","BTCUSD",1644887546254,0.19877825,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887546453,0.20377825,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887547055,0.26251225,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887547656,0.25751225,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887547859,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887548056,0.25751225,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887548456,0.005,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887549261,0.336779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887549500,0.005,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887549699,0.058734,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887550302,0.24852673,42579.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887550503,0.005,42577.0,42576.0,0.00030457]
["bitfinex","BTCUSD",1644887550703,0.336779,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887550901,0.005,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887551702,0.331779,42578.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887551904,0.331779,42577.0,42576.0,0.00030457]
["bitfinex","BTCUSD",1644887552101,0.058734,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887552302,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887552702,0.058734,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887552902,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887553656,0.058734,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887553854,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887554452,0.336779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887555757,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887555955,0.30726073,42577.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887556155,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887556355,0.58030573,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887556655,0.336779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887556906,0.58530573,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887557708,0.58030573,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887558508,0.58530573,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887559315,0.58530573,42576.0,42575.0,1.55001717]
["bitfinex","BTCUSD",1644887559714,0.331779,42576.0,42575.0,1.55001717]
["bitfinex","BTCUSD",1644887560513,0.336779,42576.0,42575.0,1.55001717]
["bitfinex","BTCUSD",1644887560960,0.336779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887561160,0.58530573,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887561362,0.58555948,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887561557,0.336779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887561757,0.331779,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887562358,0.58054819,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887562559,0.58554819,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887562760,0.005,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887563761,0.19902413,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887564406,0.20402413,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887565509,0.005,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887566709,0.58553585,42576.0,42575.0,1.25268349]
["bitfinex","BTCUSD",1644887566907,0.60441859,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887567807,1.05728307,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887568257,0.89779599,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887568459,0.90279599,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887568855,0.60441859,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887569256,0.90279599,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887569455,0.336779,42576.0,42575.0,1.25258426]
["bitfinex","BTCUSD",1644887569655,0.336779,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887569656,0.58553254,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887569856,0.58053254,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887570554,0.336779,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887571160,0.58553,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887571360,0.336779,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887571761,0.331779,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887572608,0.335779,42576.0,42575.0,1.25227969]
["bitfinex","BTCUSD",1644887573010,0.89893223,42576.0,42575.0,0.58772096]
["bitfinex","BTCUSD",1644887573215,0.54796979,42576.0,42575.0,0.58772096]
["bitfinex","BTCUSD",1644887573610,0.388479,42576.0,42575.0,0.58772096]
["bitfinex","BTCUSD",1644887573813,0.384479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887574313,0.68289135,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887574511,0.63516604,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887574711,0.386479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887575512,0.63515245,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887575756,0.384479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887575959,0.6331517,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887576157,0.384479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887576556,0.388479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887577357,0.66707489,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887577758,0.66307489,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887578558,0.66607489,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887579261,0.387479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887579705,0.384479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887580709,0.388479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887581811,0.384479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887582809,0.42346037,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887583165,0.388479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887583958,0.384479,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887584161,0.63309432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887584359,0.58039432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887584559,0.58439432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887585760,0.58039432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887586665,0.58439432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887589810,0.58039432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887590657,0.58439432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887591758,0.58039432,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887592356,0.331779,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887592557,0.335779,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887593756,0.331779,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887594612,0.335779,42576.0,42575.0,0.70519696]
["bitfinex","BTCUSD",1644887595514,0.335779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887595915,0.331779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887596517,0.335779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887598170,0.331779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887598570,0.335779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887599872,0.331779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887600672,0.335779,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887600873,0.004,42576.0,42575.0,0.70511671]
["bitfinex","BTCUSD",1644887601075,0.058733,42577.0,42576.0,0.25829439]
["bitfinex","BTCUSD",1644887601290,0.29841235,42579.0,42576.0,0.31702139]
["bitfinex","BTCUSD",1644887601474,0.45789891,42580.0,42576.0,0.31702139]
["bitfinex","BTCUSD",1644887601675,0.331779,42579.0,42576.0,0.31702139]
["bitfinex","BTCUSD",1644887601904,0.331779,42578.0,42576.0,0.31702139]
["bitfinex","BTCUSD",1644887602107,0.331779,42577.0,42576.0,0.25829439]
["bitfinex","BTCUSD",1644887602305,0.058733,42578.0,42577.0,0.0587297]
["bitfinex","BTCUSD",1644887602507,0.390512,42578.0,42577.0,0.0587297]
["bitfinex","BTCUSD",1644887602707,0.393512,42578.0,42577.0,0.0587297]
["bitfinex","BTCUSD",1644887604110,0.390512,42578.0,42577.0,0.0587297]
["bitfinex","BTCUSD",1644887604410,0.63922873,42578.0,42577.0,0.0587297]
["bitfinex","BTCUSD",1644887604611,0.64222873,42578.0,42576.0,0.31702639]
["bitfinex","BTCUSD",1644887605855,0.63922873,42578.0,42576.0,0.31702639]
["bitfinex","BTCUSD",1644887606655,0.64222873,42578.0,42576.0,0.31702639]
["bitfinex","BTCUSD",1644887606958,0.64222873,42578.0,42576.0,0.37576006]
["bitfinex","BTCUSD",1644887607958,0.63922873,42578.0,42576.0,0.37576006]
["bitfinex","BTCUSD",1644887608561,0.64122873,42578.0,42576.0,0.37576006]
["bitfinex","BTCUSD",1644887609406,0.64122873,42578.0,42576.0,0.31702639]
["bitfinex","BTCUSD",1644887609812,0.69092435,42578.0,42576.0,0.06526928]
["bitfinex","BTCUSD",1644887610010,0.449272,42577.0,42576.0,0.00653728]
["bitfinex","BTCUSD",1644887610208,0.501972,42577.0,42576.0,0.00653728]
["bitfinex","BTCUSD",1644887610407,0.49771593,42577.0,42576.0,0.00653728]
["bitfinex","BTCUSD",1644887610608,0.49971593,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887611810,0.79620837,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887612210,0.9556986,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887612413,0.65720616,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887612611,0.65920616,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887613957,0.65720616,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887614155,0.94473522,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887614756,0.94673522,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887615858,0.94473522,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887616758,0.94673522,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887618017,0.82724222,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887618717,0.83024222,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887619118,0.66019016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887619317,0.71019016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887619917,0.70719016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887620122,0.89321016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887620760,0.89521016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887620962,0.70919016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887621164,0.89521016,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887621459,1.1826666,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887621861,1.1306666,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887622559,1.13411588,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887622762,1.13611588,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887624162,1.13411588,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887624805,1.13611588,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887625906,1.13411588,42577.0,42576.0,0.00153728]
["bitfinex","BTCUSD",1644887626308,1.13411588,42577.0,42572.0,0.00030457]
["bitfinex","BTCUSD",1644887626309,0.35,42575.0,42565.0,0.176229]
["bitfinex","BTCUSD",1644887626511,0.24863037,42569.0,42564.0,0.1888]
["bitfinex","BTCUSD",1644887626710,0.384477,42568.0,42564.0,0.1888]
["bitfinex","BTCUSD",1644887626910,0.24863037,42567.0,42564.0,0.1888]
["bitfinex","BTCUSD",1644887627109,0.19888987,42565.0,42561.0,0.068762]
["bitfinex","BTCUSD",1644887627309,0.384477,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887627512,0.331777,42563.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887627812,0.0527,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887628460,0.384477,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887628661,0.386477,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887629060,0.0547,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887630259,0.0527,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887630659,0.0547,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1644887631060,0.0547,42562.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887631261,0.113463,42562.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887632006,0.44324,42562.0,42560.0,0.09988586]
["bitfinex","BTCUSD",1644887632206,0.111463,42562.0,42560.0,0.09988586]
["bitfinex","BTCUSD",1644887632605,0.44324,42562.0,42560.0,0.09988586]
["bitfinex","BTCUSD",1644887632807,0.44424,42562.0,42560.0,0.09988586]
["bitfinex","BTCUSD",1644887633009,0.331777,42561.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887633207,0.0537,42562.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887633908,0.0527,42562.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887634209,0.111458,42562.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887634408,0.58148786,42561.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887634608,0.24971086,42561.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887636464,0.331777,42561.0,42560.0,0.04112464]
["bitfinex","BTCUSD",1644887636668,0.70735987,42561.0,42559.0,0.058763]
["bitfinex","BTCUSD",1644887636867,0.64336934,42560.0,42559.0,0.058763]
["bitfinex","BTCUSD",1644887637065,0.69606934,42560.0,42559.0,0.058763]
["bitfinex","BTCUSD",1644887637666,0.26519556,42558.0,42557.0,0.00064879]
["bitfinex","BTCUSD",1644887637867,0.86610725,42558.0,42557.0,0.00064879]
["bitfinex","BTCUSD",1644887638769,0.333777,42558.0,42556.0,0.117528]
["bitfinex","BTCUSD",1644887639069,0.002,42558.0,42556.0,0.117528]
["bitfinex","BTCUSD",1644887639706,0.002,42558.0,42556.0,0.17628955]
["bitfinex","BTCUSD",1644887640107,0.0527,42560.0,42557.0,0.058758]
["bitfinex","BTCUSD",1644887640709,0.331777,42559.0,42557.0,0.058758]
["bitfinex","BTCUSD",1644887640906,0.002,42560.0,42557.0,0.058758]
["bitfinex","BTCUSD",1644887641106,0.331777,42559.0,42557.0,0.058758]
["bitfinex","BTCUSD",1644887641505,0.331777,42559.0,42558.0,0.05875722]
["bitfinex","BTCUSD",1644887641708,0.331777,42559.0,42558.0,0.05905887]
["bitfinex","BTCUSD",1644887642208,0.331777,42559.0,42558.0,0.00030165]
["bitfinex","BTCUSD",1644887642506,0.331777,42559.0,42557.0,0.05905965]
["bitfinex","BTCUSD",1644887642906,0.332777,42559.0,42557.0,0.05905965]
["bitfinex","BTCUSD",1644887643756,0.332777,42559.0,42557.0,0.11781906]
["bitfinex","BTCUSD",1644887644157,0.331777,42559.0,42557.0,0.11781906]
["bitfinex","BTCUSD",1644887644760,0.332777,42559.0,42557.0,0.11781906]
["bitfinex","BTCUSD",1644887644959,0.001,42559.0,42557.0,0.11781906]
["bitfinex","BTCUSD",1644887645162,0.332777,42559.0,42557.0,0.11781906]
["bitfinex","BTCUSD",1644887646162,0.331777,42559.0,42557.0,0.11781906]
["bitfinex","BTCUSD",1644887646564,0.331777,42559.0,42557.0,0.05905965]
["bitfinex","BTCUSD",1644887646762,0.332777,42559.0,42557.0,0.05905965]
["bitfinex","BTCUSD",1644887647031,0.332777,42559.0,42557.0,0.00030165]
["bitfinex","BTCUSD",1644887647032,0.390541,42558.0,42557.0,0.00030165]
["bitfinex","BTCUSD",1644887647234,0.390541,42558.0,42556.0,0.1181768]
["bitfinex","BTCUSD",1644887647235,0.331777,42557.0,42556.0,0.1181768]
["bitfinex","BTCUSD",1644887647432,0.331777,42557.0,42556.0,0.0006488]
["bitfinex","BTCUSD",1644887648231,0.331777,42557.0,42555.0,0.00030165]
["bitfinex","BTCUSD",1644887648431,0.058767,42556.0,42554.0,0.10085047]
["bitfinex","BTCUSD",1644887648634,0.117534,42556.0,42554.0,0.10085047]
["bitfinex","BTCUSD",1644887649433,0.117534,42556.0,42554.0,0.10020165]
["bitfinex","BTCUSD",1644887649834,0.449311,42556.0,42554.0,0.10020165]
["bitfinex","BTCUSD",1644887650035,0.117534,42556.0,42554.0,0.10020165]
["bitfinex","BTCUSD",1644887650760,0.119534,42556.0,42554.0,0.15020165]
["bitfinex","BTCUSD",1644887651558,0.451311,42556.0,42554.0,0.15020165]
["bitfinex","BTCUSD",1644887651960,0.449311,42556.0,42554.0,0.15011814]
["bitfinex","BTCUSD",1644887652859,0.451311,42556.0,42554.0,0.10111814]
["bitfinex","BTCUSD",1644887654057,0.331777,42555.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887654258,0.449311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887654506,0.117534,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887654707,0.449311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887654909,0.002,42555.0,42554.0,0.10111814]
["bitfinex","BTCUSD",1644887656110,0.449311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887656912,0.451311,42556.0,42554.0,0.10111814]
["bitfinex","BTCUSD",1644887658165,0.449311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887658761,0.450311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887660064,0.449311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887660863,0.450311,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887661063,0.1535352,42557.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887661264,0.331775,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887661911,0.390542,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887662113,0.449309,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887662915,0.450309,42556.0,42554.0,0.10011814]
["bitfinex","BTCUSD",1644887664016,0.18602,42555.0,42554.0,0.10018544]
["bitfinex","BTCUSD",1644887664815,0.18702,42555.0,42554.0,0.10018544]
["bitfinex","BTCUSD",1644887665760,0.18702,42555.0,42554.0,0.09988379]
["bitfinex","BTCUSD",1644887665962,0.001,42555.0,42554.0,0.10018396]
["bitfinex","BTCUSD",1644887666161,0.7166842,42556.0,42554.0,0.00036747]
["bitfinex","BTCUSD",1644887666359,0.26356332,42555.0,42554.0,0.00036747]
["bitfinex","BTCUSD",1644887668864,0.26456332,42555.0,42554.0,0.00036747]
["bitfinex","BTCUSD",1644887669167,0.59633832,42555.0,42554.0,0.00030017]
["bitfinex","BTCUSD",1644887669407,0.65510932,42555.0,42553.0,0.11789547]
["bitfinex","BTCUSD",1644887669808,0.49872232,42555.0,42553.0,0.11789547]
["bitfinex","BTCUSD",1644887670006,0.65410932,42555.0,42553.0,0.11789547]
["bitfinex","BTCUSD",1644887670608,0.65410932,42555.0,42553.0,0.17666208]
["bitfinex","BTCUSD",1644887670810,0.001,42555.0,42553.0,0.17666208]
["bitfinex","BTCUSD",1644887671214,0.001,42555.0,42554.0,0.2669995]
["bitfinex","BTCUSD",1644887671409,0.001,42555.0,42553.0,0.17666208]
["bitfinex","BTCUSD",1644887671410,0.001,42555.0,42553.0,0.22636191]
["bitfinex","BTCUSD",1644887671612,0.001,42555.0,42553.0,0.34416808]
["bitfinex","BTCUSD",1644887672008,0.001,42555.0,42553.0,0.81442632]
["bitfinex","BTCUSD",1644887672308,0.19878284,42562.0,42559.0,0.22944565]
["bitfinex","BTCUSD",1644887672509,0.19878284,42563.0,42559.0,0.27944565]
["bitfinex","BTCUSD",1644887673565,0.19878284,42564.0,42562.0,0.25400356]
["bitfinex","BTCUSD",1644887673766,0.19878284,42566.0,42563.0,0.331775]
["bitfinex","BTCUSD",1644887673965,0.19878284,42567.0,42564.0,0.331775]
["bitfinex","BTCUSD",1644887674164,0.24833747,42570.0,42564.0,0.381775]
["bitfinex","BTCUSD",1644887674165,0.19878284,42570.0,42564.0,0.381775]
["bitfinex","BTCUSD",1644887674366,0.19878284,42570.0,42567.0,0.0993]
["bitfinex","BTCUSD",1644887674563,0.19878284,42570.0,42568.0,0.05]
["bitfinex","BTCUSD",1644887674964,0.20078284,42570.0,42568.0,0.05]
["bitfinex","BTCUSD",1644887675765,0.20078284,42570.0,42569.0,0.28225126]
["bitfinex","BTCUSD",1644887676165,0.19878284,42571.0,42569.0,0.28225126]
["bitfinex","BTCUSD",1644887676765,0.19878284,42571.0,42568.0,0.16747461]
["bitfinex","BTCUSD",1644887677019,0.20078284,42571.0,42568.0,0.16747461]
["bitfinex","BTCUSD",1644887677611,0.20078284,42571.0,42569.0,0.27604401]
["bitfinex","BTCUSD",1644887677812,0.002,42571.0,42569.0,0.27604401]
["bitfinex","BTCUSD",1644887678212,0.19878284,42572.0,42569.0,0.27604401]
["bitfinex","BTCUSD",1644887678411,0.19878284,42572.0,42569.0,0.33477901]
["bitfinex","BTCUSD",1644887678611,0.19878284,42572.0,42570.0,0.05873435]
["bitfinex","BTCUSD",1644887678812,0.19878284,42571.0,42570.0,0.10873435]
["bitfinex","BTCUSD",1644887679013,0.20078284,42572.0,42570.0,0.10873435]
["bitfinex","BTCUSD",1644887680212,0.19878284,42572.0,42570.0,0.10873435]
["bitfinex","BTCUSD",1644887680415,0.19878284,42573.0,42570.0,0.10873435]
["bitfinex","BTCUSD",1644887680669,0.19878284,42572.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887680863,0.20078284,42572.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887681762,0.002,42572.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887682266,0.19878284,42574.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887682866,0.20078284,42574.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887683565,0.20078284,42574.0,42572.0,0.05873596]
["bitfinex","BTCUSD",1644887683765,0.331775,42573.0,42572.0,0.05873596]
["bitfinex","BTCUSD",1644887683965,0.331775,42573.0,42572.0,0.05864188]
["bitfinex","BTCUSD",1644887684815,0.002,42573.0,42572.0,0.10864188]
["bitfinex","BTCUSD",1644887686011,0.333775,42573.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887686210,0.331775,42573.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887686410,0.38480284,42574.0,42571.0,0.058736]
["bitfinex","BTCUSD",1644887686611,0.19878284,42574.0,42571.0,0.11747477]
["bitfinex","BTCUSD",1644887687011,0.002,42573.0,42571.0,0.11747477]
["bitfinex","BTCUSD",1644887688162,0.24878284,42574.0,42570.0,0.00057471]
["bitfinex","BTCUSD",1644887688360,0.331775,42573.0,42570.0,0.00057471]
["bitfinex","BTCUSD",1644887689163,0.058743,42572.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644887689363,0.117489,42572.0,42569.0,0.05931871]
["bitfinex","BTCUSD",1644887690463,0.117489,42572.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644887690862,0.119489,42572.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644887692110,0.117489,42572.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644887693010,0.119489,42572.0,42569.0,0.058744]
["bitfinex","BTCUSD",1644887694111,0.119489,42572.0,42569.0,0.11748726]
["bitfinex","BTCUSD",1644887694311,0.119489,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1644887694715,0.002,42572.0,42567.0,0.18726828]
["bitfinex","BTCUSD",1644887694914,0.004,42572.0,42568.0,0.28046218]
["bitfinex","BTCUSD",1644887695114,0.002,42572.0,42568.0,0.28046218]
["bitfinex","BTCUSD",1644887695511,0.002,42572.0,42569.0,0.11748726]
["bitfinex","BTCUSD",1644887696161,0.058741,42573.0,42570.0,0.05]
["bitfinex","BTCUSD",1644887696562,0.058741,42573.0,42571.0,0.058741]
["bitfinex","BTCUSD",1644887696763,0.058741,42573.0,42571.0,0.11748071]
["bitfinex","BTCUSD",1644887696962,0.060741,42573.0,42571.0,0.11748071]
["bitfinex","BTCUSD",1644887697165,0.058741,42572.0,42571.0,0.11748071]
["bitfinex","BTCUSD",1644887698263,0.058741,42572.0,42571.0,0.058741]
["bitfinex","BTCUSD",1644887698462,0.117485,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1644887698864,0.119485,42572.0,42570.0,0.05]
["bitfinex","BTCUSD",1644887699811,0.119485,42572.0,42570.0,0.10874439]
["bitfinex","BTCUSD",1644887700216,0.117485,42572.0,42570.0,0.10874439]
["bitfinex","BTCUSD",1644887700414,0.058741,42572.0,42571.0,0.27575921]
["bitfinex","BTCUSD",1644887700618,0.0006486,42574.0,42572.0,0.331775]
["bitfinex","BTCUSD",1644887700815,0.0006486,42574.0,42573.0,0.331775]
["bitfinex","BTCUSD",1644887701016,0.0006486,42574.0,42573.0,0.381775]
["bitfinex","BTCUSD",1644887701220,0.00030291,42580.0,42575.0,0.331775]
["bitfinex","BTCUSD",1644887701416,0.00064859,42576.0,42575.0,0.47322214]
["bitfinex","BTCUSD",1644887701616,0.00064859,42576.0,42575.0,0.80499714]
["bitfinex","BTCUSD",1644887701817,0.00064859,42576.0,42575.0,0.52322214]
["bitfinex","BTCUSD",1644887702014,0.00064859,42576.0,42575.0,0.91372208]
["bitfinex","BTCUSD",1644887702216,0.00064859,42576.0,42575.0,0.58194708]
["bitfinex","BTCUSD",1644887702416,0.00030291,42581.0,42576.0,0.058725]
["bitfinex","BTCUSD",1644887702618,0.00064857,42578.0,42577.0,0.390493]
["bitfinex","BTCUSD",1644887702818,0.00064857,42578.0,42577.0,0.72946488]
["bitfinex","BTCUSD",1644887703270,0.00064857,42578.0,42577.0,0.84690001]
["bitfinex","BTCUSD",1644887703568,0.00030291,42582.0,42577.0,2.18026042]
["bitfinex","BTCUSD",1644887703771,0.00064855,42580.0,42578.0,0.390495]
["bitfinex","BTCUSD",1644887703975,0.00064855,42580.0,42579.0,0.27962328]
["bitfinex","BTCUSD",1644887704169,0.00064855,42580.0,42579.0,0.66139828]
["bitfinex","BTCUSD",1644887704770,0.00030291,42583.0,42579.0,0.66139828]
["bitfinex","BTCUSD",1644887704968,0.19878284,42587.0,42582.0,0.058719]
["bitfinex","BTCUSD",1644887705169,0.19878284,42587.0,42586.0,0.32618886]
["bitfinex","BTCUSD",1644887705374,0.00030291,42588.0,42586.0,0.18451182]
["bitfinex","BTCUSD",1644887705668,0.33207791,42588.0,42586.0,0.18451182]
["bitfinex","BTCUSD",1644887705872,0.05872,42589.0,42587.0,0.28051008]
["bitfinex","BTCUSD",1644887705873,0.00030291,42589.0,42587.0,0.28051008]
["bitfinex","BTCUSD",1644887706071,0.00030291,42588.0,42586.0,0.29323082]
["bitfinex","BTCUSD",1644887706272,0.29800496,42595.0,42587.0,0.27385857]
["bitfinex","BTCUSD",1644887706273,0.00064847,42589.0,42587.0,0.27385857]
["bitfinex","BTCUSD",1644887706472,0.00064847,42589.0,42588.0,0.33896811]
["bitfinex","BTCUSD",1644887706672,0.00064847,42589.0,42588.0,0.68896811]
["bitfinex","BTCUSD",1644887706917,0.00164847,42589.0,42588.0,1.11404722]
["bitfinex","BTCUSD",1644887707514,0.001,42589.0,42588.0,1.11404722]
["bitfinex","BTCUSD",1644887708314,0.00030291,42590.0,42589.0,0.331775]
["bitfinex","BTCUSD",1644887708513,0.00030291,42598.0,42589.0,0.390475]
["bitfinex","BTCUSD",1644887708715,0.24964038,42599.0,42594.0,0.331775]
["bitfinex","BTCUSD",1644887708915,0.00030291,42598.0,42595.0,0.331775]
["bitfinex","BTCUSD",1644887709116,0.001,42599.0,42595.0,0.331775]
["bitfinex","BTCUSD",1644887709317,0.00030291,42598.0,42597.0,0.331775]
["bitfinex","BTCUSD",1644887709516,0.00130291,42599.0,42597.0,0.381775]
["bitfinex","BTCUSD",1644887709817,0.001,42599.0,42597.0,0.35098361]
["bitfinex","BTCUSD",1644887710017,0.001,42599.0,42598.0,0.27583028]
["bitfinex","BTCUSD",1644887710218,0.00130291,42599.0,42598.0,0.27583028]
["bitfinex","BTCUSD",1644887710419,0.001,42599.0,42598.0,0.60760528]
["bitfinex","BTCUSD",1644887711064,0.003,42599.0,42598.0,0.60760528]
["bitfinex","BTCUSD",1644887711767,0.003,42599.0,42598.0,1.90530528]
["bitfinex","BTCUSD",1644887711965,0.003,42599.0,42598.0,2.00530528]
["bitfinex","BTCUSD",1644887712368,0.001,42599.0,42598.0,2.00530528]
["bitfinex","BTCUSD",1644887712969,0.001,42599.0,42598.0,1.90730528]
["bitfinex","BTCUSD",1644887713166,0.001,42599.0,42598.0,2.00730528]
["bitfinex","BTCUSD",1644887713666,0.001,42599.0,42598.0,2.05730528]
["bitfinex","BTCUSD",1644887713866,0.001,42604.0,42600.0,1.245]
["bitfinex","BTCUSD",1644887714167,0.001,42604.0,42602.0,1.7513249]
["bitfinex","BTCUSD",1644887714415,0.001,42604.0,42603.0,1.61849113]
["bitfinex","BTCUSD",1644887714817,0.001,42604.0,42603.0,1.71849113]
["bitfinex","BTCUSD",1644887717116,0.001,42606.0,42605.0,1.245]
["bitfinex","BTCUSD",1644887717117,0.00060514,42606.0,42605.0,1.245]
["bitfinex","BTCUSD",1644887717316,0.00060514,42606.0,42605.0,1.785449]
["bitfinex","BTCUSD",1644887718018,0.05,42613.0,42608.0,1.245]
["bitfinex","BTCUSD",1644887718271,0.00242013,42614.0,42608.0,1.626775]
["bitfinex","BTCUSD",1644887718668,0.00242013,42614.0,42608.0,1.726075]
["bitfinex","BTCUSD",1644887719069,0.0041,42631.0,42610.0,2.90867583]
["bitfinex","BTCUSD",1644887719270,0.06957422,42631.0,42622.0,0.04960059]
["bitfinex","BTCUSD",1644887719483,0.00192744,42636.0,42625.0,0.13373359]
["bitfinex","BTCUSD",1644887719669,0.00192744,42636.0,42630.0,0.04960059]
["bitfinex","BTCUSD",1644887719868,0.00192744,42636.0,42633.0,0.02851555]
["bitfinex","BTCUSD",1644887720070,0.002,42640.0,42636.0,1.181775]
["bitfinex","BTCUSD",1644887720272,0.24859863,42658.0,42638.0,0.331775]
["bitfinex","BTCUSD",1644887720273,0.0522,42651.0,42638.0,0.331775]
["bitfinex","BTCUSD",1644887720473,0.0522,42651.0,42641.0,0.6587]
["bitfinex","BTCUSD",1644887720673,0.01,42659.0,42641.0,0.6587]
["bitfinex","BTCUSD",1644887720674,0.01,42659.0,42648.0,0.390399]
["bitfinex","BTCUSD",1644887720880,0.01,42659.0,42653.0,1.576775]
["bitfinex","BTCUSD",1644887720881,0.2660932,42657.0,42653.0,1.576775]
["bitfinex","BTCUSD",1644887721069,0.2660932,42657.0,42653.0,1.629475]
["bitfinex","BTCUSD",1644887721270,0.2660932,42657.0,42656.0,0.331775]
["bitfinex","BTCUSD",1644887721271,0.11940236,42657.0,42656.0,0.331775]
["bitfinex","BTCUSD",1644887721469,0.01,42659.0,42656.0,0.0527]
["bitfinex","BTCUSD",1644887721680,0.331775,42664.0,42656.0,0.11131598]
["bitfinex","BTCUSD",1644887721912,0.00025206,42659.0,42656.0,0.10631598]
["bitfinex","BTCUSD",1644887722114,0.331775,42658.0,42655.0,0.22584495]
["bitfinex","BTCUSD",1644887722314,0.331775,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1644887722315,0.32893483,42658.0,42655.0,0.05]
["bitfinex","BTCUSD",1644887722913,0.0007864,42657.0,42654.0,0.05]
["bitfinex","BTCUSD",1644887723114,0.0007864,42657.0,42655.0,0.30220037]
["bitfinex","BTCUSD",1644887723417,0.0007864,42657.0,42656.0,2.31200371]
["bitfinex","BTCUSD",1644887724216,0.0007864,42657.0,42655.0,0.05]
["bitfinex","BTCUSD",1644887724415,0.0007864,42657.0,42653.0,0.05]
["bitfinex","BTCUSD",1644887724615,0.0007864,42657.0,42650.0,0.3]
["bitfinex","BTCUSD",1644887724816,0.0007864,42657.0,42650.0,0.05]
["bitfinex","BTCUSD",1644887724817,0.17531941,42656.0,42650.0,0.05]
["bitfinex","BTCUSD",1644887725017,0.331451,42654.0,42648.0,0.05]
["bitfinex","BTCUSD",1644887725216,0.31049164,42655.0,42652.0,0.02851555]
["bitfinex","BTCUSD",1644887725419,0.331451,42654.0,42652.0,0.02851555]
["bitfinex","BTCUSD",1644887726074,0.331857,42654.0,42652.0,0.02851555]
["bitfinex","BTCUSD",1644887726774,0.50677041,42653.0,42652.0,0.02851555]
["bitfinex","BTCUSD",1644887726975,0.55987641,42653.0,42652.0,0.02851555]
["bitfinex","BTCUSD",1644887728774,1.21857641,42653.0,42652.0,0.02851555]
["bitfinex","BTCUSD",1644887728975,1.21857641,42653.0,42638.0,0.1857]
["bitfinex","BTCUSD",1644887728976,0.27178546,42640.0,42638.0,0.1857]
["bitfinex","BTCUSD",1644887729174,0.384151,42639.0,42634.0,2.78981508]
["bitfinex","BTCUSD",1644887729414,0.0527,42639.0,42634.0,2.78981508]
["bitfinex","BTCUSD",1644887729613,0.05300139,42639.0,42634.0,2.78981508]
["bitfinex","BTCUSD",1644887730014,0.05340739,42639.0,42634.0,2.78981508]
["bitfinex","BTCUSD",1644887730214,0.05340739,42639.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887731013,0.05740739,42639.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887731415,0.057106,42639.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887731815,0.05740739,42639.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887732216,0.05340739,42639.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887732416,0.331451,42638.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887732616,0.66292139,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887732817,0.13196859,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887733016,0.000406,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887733262,0.384632,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887733463,0.33407041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887734263,0.43832717,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887734666,0.38562717,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887735062,0.56194658,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887735763,0.28237041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887736164,0.28137041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887736763,0.32827041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887737016,0.33027041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887738216,0.32827041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887738416,0.91507041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887739019,0.91707041,42637.0,42636.0,0.02851555]
["bitfinex","BTCUSD",1644887740019,0.96707041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887740220,0.96507041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887741066,0.96707041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887741262,1.01707041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887742263,1.01507041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887743064,1.01707041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887745129,1.01907041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887745329,1.11907041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887746332,1.11507041,42637.0,42636.0,0.03203828]
["bitfinex","BTCUSD",1644887746733,0.85,42636.0,42621.0,0.1941]
["bitfinex","BTCUSD",1644887746939,0.85,42636.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887746940,0.117368,42626.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887747135,0.17531941,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887747336,0.55374541,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887747633,1.14054541,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887748266,1.19923641,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887749065,1.14254541,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887749265,0.81101941,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887749866,0.6357,42619.0,42618.0,0.2]
["bitfinex","BTCUSD",1644887750673,0.6357,42619.0,42618.0,0.02578059]
["bitfinex","BTCUSD",1644887750867,0.6337,42619.0,42618.0,0.02578059]
["bitfinex","BTCUSD",1644887751066,0.6357,42619.0,42618.0,0.02578059]
["bitfinex","BTCUSD",1644887752118,0.967226,42619.0,42618.0,0.02578059]
["bitfinex","BTCUSD",1644887752314,0.6337,42619.0,42618.0,0.56566839]
["bitfinex","BTCUSD",1644887752918,0.6337,42619.0,42618.0,0.89719439]
["bitfinex","BTCUSD",1644887752919,0.0469,42619.0,42618.0,0.89719439]
["bitfinex","BTCUSD",1644887753117,0.0499,42619.0,42618.0,0.839455]
["bitfinex","BTCUSD",1644887754316,0.0469,42619.0,42618.0,0.839455]
["bitfinex","BTCUSD",1644887754518,0.0469,42619.0,42618.0,0.889455]
["bitfinex","BTCUSD",1644887755119,0.0469,42619.0,42618.0,0.891455]
["bitfinex","BTCUSD",1644887755120,0.0479,42619.0,42618.0,0.891455]
["bitfinex","BTCUSD",1644887756264,0.0479,42619.0,42618.0,0.889455]
["bitfinex","BTCUSD",1644887756464,0.0469,42619.0,42618.0,0.889455]
["bitfinex","BTCUSD",1644887757064,0.0479,42619.0,42618.0,0.890455]
["bitfinex","BTCUSD",1644887757666,0.0479,42619.0,42618.0,0.840455]
["bitfinex","BTCUSD",1644887758271,0.0469,42619.0,42618.0,0.839455]
["bitfinex","BTCUSD",1644887758471,0.00087831,42621.0,42618.0,1.170981]
["bitfinex","BTCUSD",1644887758670,0.00057692,42621.0,42619.0,0.058663]
["bitfinex","BTCUSD",1644887758871,0.00030139,42626.0,42620.0,0.84431614]
["bitfinex","BTCUSD",1644887759070,0.00030139,42632.0,42620.0,0.84431614]
["bitfinex","BTCUSD",1644887759269,0.00057695,42622.0,42620.0,2.08931614]
["bitfinex","BTCUSD",1644887759513,0.00057695,42622.0,42621.0,0.31767456]
["bitfinex","BTCUSD",1644887759712,0.00057695,42622.0,42621.0,0.36767456]
["bitfinex","BTCUSD",1644887759915,0.00057695,42622.0,42621.0,1.61267456]
["bitfinex","BTCUSD",1644887760115,0.00030139,42627.0,42621.0,1.67133356]
["bitfinex","BTCUSD",1644887760314,0.06127,42630.0,42625.0,0.058662]
["bitfinex","BTCUSD",1644887760612,0.06096861,42630.0,42628.0,0.35032728]
["bitfinex","BTCUSD",1644887760812,0.06127,42630.0,42628.0,0.35032728]
["bitfinex","BTCUSD",1644887761012,0.06327,42630.0,42628.0,0.35032728]
["bitfinex","BTCUSD",1644887761213,0.06096259,42630.0,42628.0,0.35032728]
["bitfinex","BTCUSD",1644887761616,0.00230139,42630.0,42628.0,0.35032728]
["bitfinex","BTCUSD",1644887762412,0.331526,42629.0,42624.0,0.50931083]
["bitfinex","BTCUSD",1644887762615,0.05896522,42629.0,42624.0,0.23589338]
["bitfinex","BTCUSD",1644887762813,0.05896522,42629.0,42621.0,0.29922303]
["bitfinex","BTCUSD",1644887762814,0.05866383,42629.0,42621.0,0.39535358]
["bitfinex","BTCUSD",1644887763013,0.58013353,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887763670,0.63822323,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887764068,0.24803023,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887765067,0.24503023,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887766367,0.24303023,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887766568,0.63322123,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887767014,0.30169523,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887767215,0.30369523,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887768416,0.30169523,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887768717,0.60682323,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887769117,0.60982323,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887769616,0.30469523,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887769816,0.30469523,42631.0,42630.0,0.41830752]
["bitfinex","BTCUSD",1644887769817,0.24103023,42631.0,42630.0,0.41830752]
["bitfinex","BTCUSD",1644887770015,0.24103023,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887770416,0.56955623,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887771168,0.57055623,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887772467,0.56955623,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887773268,0.57155623,42631.0,42630.0,0.11793044]
["bitfinex","BTCUSD",1644887773867,0.55,42630.0,42621.0,0.30254786]
["bitfinex","BTCUSD",1644887774070,0.06609238,42624.0,42618.0,0.83758059]
["bitfinex","BTCUSD",1644887774270,0.0469,42623.0,42618.0,1.1459964]
["bitfinex","BTCUSD",1644887774525,0.62717982,42621.0,42619.0,0.05]
["bitfinex","BTCUSD",1644887774726,0.0469,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644887774925,0.31086277,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644887775730,0.31086277,42620.0,42618.0,0.5327964]
["bitfinex","BTCUSD",1644887775930,0.0469,42620.0,42618.0,0.5914744]
["bitfinex","BTCUSD",1644887776226,0.0469,42620.0,42619.0,0.05]
["bitfinex","BTCUSD",1644887777030,0.0499,42620.0,42618.0,0.5914744]
["bitfinex","BTCUSD",1644887778028,0.10857447,42620.0,42618.0,0.5914744]
["bitfinex","BTCUSD",1644887778474,0.10557447,42620.0,42618.0,0.5914744]
["bitfinex","BTCUSD",1644887779076,0.10857447,42620.0,42618.0,0.5914744]
["bitfinex","BTCUSD",1644887780476,0.10557447,42620.0,42618.0,0.5914744]
["bitfinex","BTCUSD",1644887780883,0.10557447,42620.0,42618.0,0.05]
["bitfinex","BTCUSD",1644887781078,0.331526,42619.0,42613.0,0.0511]
["bitfinex","BTCUSD",1644887781279,0.05867904,42618.0,42613.0,0.0011]
["bitfinex","BTCUSD",1644887781477,0.05867904,42618.0,42614.0,0.058679]
["bitfinex","BTCUSD",1644887781923,0.22350938,42615.0,42614.0,0.28267223]
["bitfinex","BTCUSD",1644887782124,0.21850938,42615.0,42614.0,0.28267223]
["bitfinex","BTCUSD",1644887782926,0.058684,42616.0,42614.0,0.28267223]
["bitfinex","BTCUSD",1644887783125,0.002,42615.0,42614.0,0.28267223]
["bitfinex","BTCUSD",1644887784625,0.05868303,42616.0,42614.0,0.28267223]
["bitfinex","BTCUSD",1644887785227,0.002,42615.0,42614.0,0.28267223]
["bitfinex","BTCUSD",1644887786070,0.002,42615.0,42614.0,0.28397944]
["bitfinex","BTCUSD",1644887786269,0.002,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887786469,0.05868303,42616.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887787272,0.06168303,42616.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887788473,0.05868303,42616.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887788875,0.378426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887789714,0.68066649,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887790516,0.0469,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887790718,0.378426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887791116,0.380426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887791323,0.0489,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887791715,0.380426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887791915,0.354028,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887792116,0.380426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887792416,0.378426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887792615,0.0469,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887792816,0.378426,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887793016,0.34107446,42617.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887793270,0.002,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887793470,0.0489,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887794469,0.0469,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887794670,0.51039842,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887795070,0.51239842,42615.0,42614.0,0.00130721]
["bitfinex","BTCUSD",1644887796171,0.0489,42615.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887796375,0.0469,42615.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887797239,0.0499,42615.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887798420,0.0469,42615.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887799224,0.0499,42615.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887799824,0.003,42615.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887800424,0.11737303,42616.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887800673,0.16997303,42616.0,42614.0,0.00156866]
["bitfinex","BTCUSD",1644887801372,0.17297303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887802373,0.16997303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887803272,0.17297303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887804526,0.16997303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887805025,0.27866303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887805227,0.28166303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887806427,0.27866303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887806632,0.21997303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887806828,0.06997303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887807231,0.07197303,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887807430,0.13065606,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887808372,0.17865606,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887809177,0.18265606,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887810373,0.17865606,42616.0,42614.0,0.00196082]
["bitfinex","BTCUSD",1644887810774,0.17865606,42616.0,42612.0,0.00057706]
["bitfinex","BTCUSD",1644887810775,0.65,42615.0,42612.0,0.00057706]
["bitfinex","BTCUSD",1644887810973,0.0526,42614.0,42612.0,0.00057706]
["bitfinex","BTCUSD",1644887811573,0.26542824,42613.0,42612.0,0.00057706]
["bitfinex","BTCUSD",1644887811778,0.31802824,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887812029,0.36802824,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887812229,0.42673424,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887812629,0.48543709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887813129,0.48843709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887814432,0.48543709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887815232,0.43743709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887816080,0.48743709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887816581,0.48543709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887817181,0.48743709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887818383,0.48543709,42613.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887819185,0.24617976,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887819429,0.29877976,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887820028,0.95637976,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887820230,1.20637976,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1644887820831,1.20637976,42612.0,42609.0,0.00167314]
["bitfinex","BTCUSD",1644887820832,0.908702,42611.0,42609.0,0.00167314]
["bitfinex","BTCUSD",1644887821029,1.22737681,42610.0,42609.0,0.00167314]
["bitfinex","BTCUSD",1644887821234,1.27737681,42610.0,42609.0,0.00167314]
["bitfinex","BTCUSD",1644887821429,1.37737681,42610.0,42609.0,0.0011]
["bitfinex","BTCUSD",1644887821631,0.0739538,42608.0,42607.0,0.00057472]
["bitfinex","BTCUSD",1644887821829,1.32431834,42608.0,42607.0,0.00057472]
["bitfinex","BTCUSD",1644887822028,1.37431834,42608.0,42607.0,0.00057472]
["bitfinex","BTCUSD",1644887822231,1.47431834,42608.0,42607.0,0.00057472]
["bitfinex","BTCUSD",1644887822630,1.47431834,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1644887822631,1.47431734,42608.0,42601.0,0.01]
["bitfinex","BTCUSD",1644887822830,0.81671734,42608.0,42605.0,0.00057463]
["bitfinex","BTCUSD",1644887823031,0.6576,42606.0,42605.0,0.00057463]
["bitfinex","BTCUSD",1644887823277,0.7602,42606.0,42605.0,0.00057463]
["bitfinex","BTCUSD",1644887823878,0.05871301,42605.0,42603.0,0.00057454]
["bitfinex","BTCUSD",1644887824076,0.99505101,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887824077,0.46099401,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887824277,1.17119401,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887824478,1.11248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887824881,1.36060521,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887825377,1.11348201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887826477,1.11248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887827226,1.11348201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887828432,1.11248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887829231,1.11448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887829432,1.21448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887829630,1.11448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887830680,1.11248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887831276,1.39603565,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887831678,1.49603565,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887832376,1.21448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887832580,1.21248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887833177,1.21448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887834533,1.21248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887835330,1.21448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887836531,1.21248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887837334,1.46448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887837934,1.21448201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887838572,1.21248201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887838976,0.40488201,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887839175,0.22873901,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887839375,0.17813901,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887839574,0.002,42606.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887840176,0.002,42606.0,42605.0,0.3845904]
["bitfinex","BTCUSD",1644887840579,0.05869893,42607.0,42605.0,0.3845904]
["bitfinex","BTCUSD",1644887841280,0.06069893,42607.0,42605.0,0.3845904]
["bitfinex","BTCUSD",1644887841479,0.06069893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887842625,0.05869893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887843327,0.06269893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887844530,0.05869893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887845427,0.06069893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887846683,0.05869893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887847283,0.06269893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887847686,0.12139393,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887848189,0.06269893,42607.0,42605.0,0.11742602]
["bitfinex","BTCUSD",1644887848387,0.004,42607.0,42606.0,0.60347185]
["bitfinex","BTCUSD",1644887848586,0.00057439,42616.0,42606.0,0.60347185]
["bitfinex","BTCUSD",1644887848785,0.00057439,42616.0,42609.0,0.058682]
["bitfinex","BTCUSD",1644887848985,0.57686916,42624.0,42611.0,0.331628]
["bitfinex","BTCUSD",1644887848986,0.1898,42624.0,42611.0,0.331628]
["bitfinex","BTCUSD",1644887849286,0.2532,42623.0,42617.0,0.20595583]
["bitfinex","BTCUSD",1644887849536,0.30807968,42623.0,42617.0,0.20595583]
["bitfinex","BTCUSD",1644887849935,0.30807968,42623.0,42618.0,0.32628909]
["bitfinex","BTCUSD",1644887850135,0.30807968,42623.0,42618.0,0.058675]
["bitfinex","BTCUSD",1644887850338,0.30807968,42623.0,42621.0,0.30469352]
["bitfinex","BTCUSD",1644887850540,0.10925225,42623.0,42621.0,0.30469352]
["bitfinex","BTCUSD",1644887850743,0.10925225,42623.0,42622.0,0.26959893]
["bitfinex","BTCUSD",1644887850744,0.00057563,42623.0,42622.0,0.26959893]
["bitfinex","BTCUSD",1644887850939,0.00057563,42623.0,42622.0,0.27282004]
["bitfinex","BTCUSD",1644887851336,0.001,42623.0,42622.0,0.60444804]
["bitfinex","BTCUSD",1644887851638,0.001,42623.0,42622.0,0.27282004]
["bitfinex","BTCUSD",1644887852636,0.29558417,42627.0,42622.0,0.27282004]
["bitfinex","BTCUSD",1644887852837,0.00057682,42625.0,42621.0,0.36336352]
["bitfinex","BTCUSD",1644887853882,0.05867013,42626.0,42621.0,0.36336352]
["bitfinex","BTCUSD",1644887854084,0.00057673,42625.0,42621.0,0.36336352]
["bitfinex","BTCUSD",1644887854284,0.36378213,42626.0,42625.0,0.00115345]
["bitfinex","BTCUSD",1644887854685,0.42245513,42626.0,42625.0,0.00115345]
["bitfinex","BTCUSD",1644887854883,0.47245513,42626.0,42625.0,0.00115345]
["bitfinex","BTCUSD",1644887855286,0.47445513,42626.0,42625.0,0.00115345]
["bitfinex","BTCUSD",1644887856686,0.47245513,42626.0,42625.0,0.00115345]
["bitfinex","BTCUSD",1644887857330,0.47445513,42626.0,42625.0,0.00115345]
["bitfinex","BTCUSD",1644887857531,0.47445513,42626.0,42617.0,0.117344]
["bitfinex","BTCUSD",1644887857532,0.55,42625.0,42617.0,0.117344]
["bitfinex","BTCUSD",1644887857731,0.55,42625.0,42617.0,0.00061103]
["bitfinex","BTCUSD",1644887857732,0.2,42623.0,42617.0,0.00061103]
["bitfinex","BTCUSD",1644887857932,0.357712,42622.0,42617.0,0.00061103]
["bitfinex","BTCUSD",1644887858134,0.0526,42621.0,42617.0,0.00061103]
["bitfinex","BTCUSD",1644887858331,0.50911023,42620.0,42617.0,0.00061103]
["bitfinex","BTCUSD",1644887858534,0.36675617,42619.0,42617.0,0.00061103]
["bitfinex","BTCUSD",1644887858732,0.305112,42618.0,42611.0,0.47512264]
["bitfinex","BTCUSD",1644887858934,0.357712,42617.0,42616.0,0.00061099]
["bitfinex","BTCUSD",1644887859332,0.407712,42617.0,42616.0,0.00061099]
["bitfinex","BTCUSD",1644887859935,0.305112,42616.0,42611.0,0.47512264]
["bitfinex","BTCUSD",1644887860135,0.357712,42615.0,42614.0,0.00060985]
["bitfinex","BTCUSD",1644887860536,0.407712,42615.0,42614.0,0.00060985]
["bitfinex","BTCUSD",1644887860981,0.407712,42615.0,42608.0,0.05869]
["bitfinex","BTCUSD",1644887861188,0.058691,42612.0,42608.0,0.05869]
["bitfinex","BTCUSD",1644887862081,0.058691,42612.0,42611.0,0.32748576]
["bitfinex","BTCUSD",1644887862284,0.363803,42612.0,42611.0,0.32748576]
["bitfinex","BTCUSD",1644887862984,0.363803,42612.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887863183,0.058691,42612.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887863482,0.061691,42612.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887863982,0.305112,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887864430,0.05,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887864629,0.10868981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887865432,0.11168981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887865829,0.06168981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887866629,0.05868981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887867333,0.06168981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887868586,0.05868981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887868993,0.05868981,42611.0,42609.0,0.33057708]
["bitfinex","BTCUSD",1644887869488,0.06168981,42611.0,42609.0,0.33057708]
["bitfinex","BTCUSD",1644887870689,0.05868981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887871494,0.06268981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887872632,0.05868981,42611.0,42609.0,0.058689]
["bitfinex","BTCUSD",1644887873333,0.05868981,42611.0,42610.0,0.61230165]
["bitfinex","BTCUSD",1644887873534,0.05868981,42611.0,42610.0,0.28067365]
["bitfinex","BTCUSD",1644887873535,0.004,42611.0,42610.0,0.28067365]
["bitfinex","BTCUSD",1644887873736,0.004,42611.0,42610.0,0.39802165]
["bitfinex","BTCUSD",1644887874138,0.28175445,42624.0,42611.0,0.80405356]
["bitfinex","BTCUSD",1644887874337,0.30371226,42622.0,42617.0,0.27513197]
["bitfinex","BTCUSD",1644887874533,0.42245499,42621.0,42617.0,0.27513197]
["bitfinex","BTCUSD",1644887874733,0.305112,42619.0,42617.0,0.27513197]
["bitfinex","BTCUSD",1644887874934,0.05867283,42619.0,42617.0,0.27513197]
["bitfinex","BTCUSD",1644887875136,0.05867283,42619.0,42617.0,0.39247797]
["bitfinex","BTCUSD",1644887875534,0.06067283,42619.0,42617.0,0.39347797]
["bitfinex","BTCUSD",1644887876179,0.06067283,42619.0,42617.0,0.118346]
["bitfinex","BTCUSD",1644887876681,0.05867283,42619.0,42617.0,0.117346]
["bitfinex","BTCUSD",1644887877080,0.05867283,42619.0,42617.0,0.46152678]
["bitfinex","BTCUSD",1644887877479,0.06167283,42619.0,42617.0,0.46252678]
["bitfinex","BTCUSD",1644887878680,0.05867283,42619.0,42617.0,0.46152678]
["bitfinex","BTCUSD",1644887879534,0.06067283,42619.0,42617.0,0.46152678]
["bitfinex","BTCUSD",1644887880634,0.05867283,42619.0,42617.0,0.46152678]
["bitfinex","BTCUSD",1644887881442,0.06067283,42619.0,42617.0,0.46152678]
["bitfinex","BTCUSD",1644887882737,0.05867283,42619.0,42617.0,0.46152678]
["bitfinex","BTCUSD",1644887883594,0.06067283,42619.0,42617.0,0.46252678]
["bitfinex","BTCUSD",1644887884294,0.0526,42624.0,42617.0,0.46252678]
["bitfinex","BTCUSD",1644887884694,0.0526,42624.0,42617.0,0.52119778]
["bitfinex","BTCUSD",1644887884893,0.305112,42623.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887885094,0.11734299,42621.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887885495,0.11734299,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887886697,0.11734299,42621.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887887433,0.11934299,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887888435,0.06067082,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887888635,0.05867082,42621.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887889434,0.05867082,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887889638,0.06067082,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887890790,0.05867082,42621.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887891588,0.06067082,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887892889,0.05867082,42621.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887893089,0.05867082,42621.0,42618.0,0.32649311]
["bitfinex","BTCUSD",1644887893689,0.06067082,42621.0,42618.0,0.38616211]
["bitfinex","BTCUSD",1644887893889,0.11067082,42621.0,42618.0,0.38616211]
["bitfinex","BTCUSD",1644887894089,0.11067082,42621.0,42618.0,0.11834]
["bitfinex","BTCUSD",1644887894289,0.11067082,42621.0,42620.0,0.17970479]
["bitfinex","BTCUSD",1644887894539,0.11067082,42621.0,42618.0,0.059671]
["bitfinex","BTCUSD",1644887894738,0.10867082,42621.0,42618.0,0.058671]
["bitfinex","BTCUSD",1644887895339,0.10867082,42621.0,42619.0,0.3372281]
["bitfinex","BTCUSD",1644887895544,0.10867082,42621.0,42620.0,0.28830894]
["bitfinex","BTCUSD",1644887895545,0.002,42621.0,42620.0,0.28830894]
["bitfinex","BTCUSD",1644887895741,0.002,42621.0,42620.0,0.34697294]
["bitfinex","BTCUSD",1644887896341,0.002,42621.0,42620.0,0.91010575]
["bitfinex","BTCUSD",1644887896540,0.002,42621.0,42620.0,0.57847775]
["bitfinex","BTCUSD",1644887896741,0.002,42621.0,42620.0,0.91010575]
["bitfinex","BTCUSD",1644887896940,0.05926699,42627.0,42621.0,0.058658]
["bitfinex","BTCUSD",1644887897141,0.05865719,42627.0,42624.0,0.331628]
["bitfinex","BTCUSD",1644887897341,0.05890555,42627.0,42624.0,0.27125]
["bitfinex","BTCUSD",1644887897943,0.00024836,42627.0,42624.0,0.27125]
["bitfinex","BTCUSD",1644887898386,0.05,42630.0,42624.0,0.27125]
["bitfinex","BTCUSD",1644887898588,0.00024839,42628.0,42624.0,0.329908]
["bitfinex","BTCUSD",1644887898787,0.00024839,42628.0,42625.0,0.108658]
["bitfinex","BTCUSD",1644887898986,0.305112,42627.0,42625.0,0.058658]
["bitfinex","BTCUSD",1644887899187,0.305112,42626.0,42625.0,0.058658]
["bitfinex","BTCUSD",1644887899587,0.05865592,42628.0,42625.0,0.059658]
["bitfinex","BTCUSD",1644887899888,0.22947405,42627.0,42625.0,0.059658]
["bitfinex","BTCUSD",1644887900288,0.305112,42626.0,42625.0,0.059658]
["bitfinex","BTCUSD",1644887900487,0.355112,42626.0,42625.0,0.059658]
["bitfinex","BTCUSD",1644887900689,0.355112,42626.0,42625.0,0.001]
["bitfinex","BTCUSD",1644887900890,0.355112,42626.0,42624.0,0.058665]
["bitfinex","BTCUSD",1644887900891,0.05,42626.0,42624.0,0.058665]
["bitfinex","BTCUSD",1644887901289,0.27947405,42627.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887901591,0.305112,42626.0,42625.0,0.35223768]
["bitfinex","BTCUSD",1644887902030,0.36377423,42626.0,42625.0,0.35223768]
["bitfinex","BTCUSD",1644887902230,0.36377423,42626.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887902431,0.05866223,42626.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887902634,0.36377423,42626.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887904935,0.05866223,42626.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887906186,0.36377423,42626.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887906384,0.05866223,42626.0,42625.0,0.29357368]
["bitfinex","BTCUSD",1644887906584,0.05866223,42626.0,42623.0,0.117315]
["bitfinex","BTCUSD",1644887907185,0.05866223,42626.0,42624.0,0.058665]
["bitfinex","BTCUSD",1644887907584,0.05866223,42626.0,42624.0,0.33235294]
["bitfinex","BTCUSD",1644887908786,0.05866223,42626.0,42625.0,0.27608877]
["bitfinex","BTCUSD",1644887908987,0.305112,42625.0,42623.0,0.118315]
["bitfinex","BTCUSD",1644887909186,0.05,42625.0,42623.0,0.118315]
["bitfinex","BTCUSD",1644887909433,0.05,42625.0,42623.0,0.117315]
["bitfinex","BTCUSD",1644887909634,0.305112,42625.0,42623.0,0.117315]
["bitfinex","BTCUSD",1644887910037,0.305112,42625.0,42623.0,0.40262095]
["bitfinex","BTCUSD",1644887910937,0.16733023,42626.0,42623.0,0.40262095]
["bitfinex","BTCUSD",1644887911340,0.16733023,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887911738,0.10866223,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887911939,0.41377423,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887912139,0.05866223,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887912337,0.10866223,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887912941,0.41377423,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887913188,0.36377423,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887913383,0.41377423,42626.0,42625.0,0.05]
["bitfinex","BTCUSD",1644887914282,0.05865592,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887914283,0.05930684,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887915083,0.05865592,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887915685,0.30729528,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887915885,0.36596128,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887916287,0.41596128,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887916687,0.16732192,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887918735,0.41596128,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887920336,0.35730536,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887920536,0.29863936,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887921190,0.05,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887921588,0.24863936,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887921788,0.29863936,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887930393,0.24863936,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887930591,0.29863936,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887930791,0.24863936,42628.0,42627.0,0.10849548]
["bitfinex","BTCUSD",1644887931793,0.24863936,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887934641,0.24878343,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887935699,0.52443928,42629.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887935888,0.22629103,42629.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887936088,0.52443928,42629.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887936493,0.05,42628.0,42627.0,0.05849548]
["bitfinex","BTCUSD",1644887937290,0.05,42628.0,42627.0,0.05838291]
["bitfinex","BTCUSD",1644887941946,0.41618431,42629.0,42627.0,0.33232942]
["bitfinex","BTCUSD",1644887942146,0.00029989,42629.0,42628.0,0.27030282]
["bitfinex","BTCUSD",1644887942347,0.05,42629.0,42628.0,0.27030282]
["bitfinex","BTCUSD",1644887942747,0.40751768,42630.0,42628.0,0.27030282]
["bitfinex","BTCUSD",1644887943196,0.40751768,42630.0,42628.0,0.57659586]
["bitfinex","BTCUSD",1644887943197,0.40721779,42630.0,42628.0,0.57659586]
["bitfinex","BTCUSD",1644887943387,0.05029989,42630.0,42629.0,0.26907698]
["bitfinex","BTCUSD",1644887943587,0.05029989,42630.0,42629.0,0.60063898]
["bitfinex","BTCUSD",1644887943588,0.05,42630.0,42629.0,0.60063898]
["bitfinex","BTCUSD",1644887943788,0.1990221,42630.0,42629.0,0.55040654]
["bitfinex","BTCUSD",1644887943985,0.1990221,42630.0,42629.0,0.88196854]
["bitfinex","BTCUSD",1644887944186,0.24932199,42631.0,42629.0,0.55040654]
["bitfinex","BTCUSD",1644887944392,0.1990221,42631.0,42630.0,0.1798559]
["bitfinex","BTCUSD",1644887944586,0.24932199,42631.0,42630.0,0.1798559]
["bitfinex","BTCUSD",1644887944787,0.2490221,42631.0,42630.0,0.1798559]
["bitfinex","BTCUSD",1644887945689,0.2490221,42631.0,42630.0,0.1808559]
["bitfinex","BTCUSD",1644887945890,0.19932199,42632.0,42631.0,0.331562]
["bitfinex","BTCUSD",1644887946087,0.00105771,42633.0,42632.0,0.058641]
["bitfinex","BTCUSD",1644887946088,0.0013576,42633.0,42632.0,0.058641]
["bitfinex","BTCUSD",1644887946286,0.00105771,42633.0,42632.0,0.69584716]
["bitfinex","BTCUSD",1644887946487,0.00105771,42633.0,42632.0,0.74584716]
["bitfinex","BTCUSD",1644887946488,0.000406,42633.0,42632.0,0.74584716]
["bitfinex","BTCUSD",1644887946687,0.000406,42633.0,42632.0,0.84584716]
["bitfinex","BTCUSD",1644887947736,0.000406,42633.0,42632.0,0.78920616]
["bitfinex","BTCUSD",1644887947938,0.000406,42633.0,42632.0,0.30764416]
["bitfinex","BTCUSD",1644887948338,0.000406,42633.0,42632.0,0.63920616]
["bitfinex","BTCUSD",1644887948537,0.000406,42633.0,42632.0,0.30764416]
["bitfinex","BTCUSD",1644887948738,0.000406,42633.0,42632.0,0.63920616]
["bitfinex","BTCUSD",1644887948940,0.000406,42633.0,42632.0,0.59523565]
["bitfinex","BTCUSD",1644887949541,0.000406,42633.0,42632.0,0.63720616]
["bitfinex","BTCUSD",1644887949740,0.000406,42633.0,42632.0,0.333562]
["bitfinex","BTCUSD",1644887949941,0.000406,42633.0,42632.0,0.002]
["bitfinex","BTCUSD",1644887950889,0.000406,42633.0,42632.0,0.6080409]
["bitfinex","BTCUSD",1644887951089,0.000406,42633.0,42632.0,1.05867274]
["bitfinex","BTCUSD",1644887951291,0.000406,42633.0,42632.0,1.20867274]
["bitfinex","BTCUSD",1644887951489,0.000406,42633.0,42632.0,1.00621384]
["bitfinex","BTCUSD",1644887951990,0.000406,42633.0,42632.0,1.07403236]
["bitfinex","BTCUSD",1644887952195,0.000406,42633.0,42632.0,1.19130936]
["bitfinex","BTCUSD",1644887952589,0.000406,42633.0,42632.0,0.92156813]
["bitfinex","BTCUSD",1644887952991,0.000406,42633.0,42632.0,0.89251813]
["bitfinex","BTCUSD",1644887953792,0.000406,42633.0,42632.0,0.89451813]
["bitfinex","BTCUSD",1644887954192,0.000406,42633.0,42632.0,0.88951813]
["bitfinex","BTCUSD",1644887954945,0.000406,42633.0,42632.0,0.84254813]
["bitfinex","BTCUSD",1644887955143,0.000406,42633.0,42632.0,1.34254813]
["bitfinex","BTCUSD",1644887955746,0.000406,42633.0,42632.0,1.34554813]
["bitfinex","BTCUSD",1644887956145,0.000406,42633.0,42632.0,1.61280299]
["bitfinex","BTCUSD",1644887956346,0.000406,42633.0,42632.0,2.58854813]
["bitfinex","BTCUSD",1644887956846,0.000406,42633.0,42632.0,2.08854813]
["bitfinex","BTCUSD",1644887957044,0.000406,42633.0,42632.0,2.08554813]
["bitfinex","BTCUSD",1644887957745,0.000406,42633.0,42632.0,2.40727242]
["bitfinex","BTCUSD",1644887958685,0.000406,42633.0,42632.0,2.08854813]
["bitfinex","BTCUSD",1644887958885,0.000406,42633.0,42632.0,2.08554813]
["bitfinex","BTCUSD",1644887959685,0.000406,42633.0,42632.0,2.58854813]
["bitfinex","BTCUSD",1644887960890,0.000406,42633.0,42632.0,2.58554813]
["bitfinex","BTCUSD",1644887961690,0.000406,42633.0,42632.0,2.58854813]
["bitfinex","BTCUSD",1644887962543,0.00029989,42634.0,42633.0,2.09314508]
["bitfinex","BTCUSD",1644887962739,0.000812,42634.0,42633.0,2.54197108]
["bitfinex","BTCUSD",1644887962937,0.000812,42634.0,42633.0,2.58333908]
["bitfinex","BTCUSD",1644887963339,0.000812,42634.0,42633.0,3.10884537]
["bitfinex","BTCUSD",1644887963738,0.000812,42634.0,42633.0,3.11184537]
["bitfinex","BTCUSD",1644887964839,0.000812,42634.0,42633.0,3.10884537]
["bitfinex","BTCUSD",1644887965695,0.000812,42634.0,42633.0,3.11184537]
["bitfinex","BTCUSD",1644887965891,0.00029989,42635.0,42633.0,2.63633908]
["bitfinex","BTCUSD",1644887966094,0.0002487,42636.0,42634.0,1.83382693]
["bitfinex","BTCUSD",1644887966290,0.0002487,42636.0,42635.0,1.58907205]
["bitfinex","BTCUSD",1644887966488,0.00099466,42642.0,42638.0,1.574562]
["bitfinex","BTCUSD",1644887966489,0.00029989,42641.0,42638.0,1.574562]
["bitfinex","BTCUSD",1644887966692,0.00029989,42641.0,42639.0,1.45302615]
["bitfinex","BTCUSD",1644887966888,0.00029989,42648.0,42641.0,0.45977957]
["bitfinex","BTCUSD",1644887967091,0.003,42649.0,42644.0,0.331562]
["bitfinex","BTCUSD",1644887967291,0.00029989,42648.0,42644.0,0.381562]
["bitfinex","BTCUSD",1644887967490,0.00329989,42649.0,42645.0,0.38991698]
["bitfinex","BTCUSD",1644887967691,0.00329989,42649.0,42645.0,0.44853798]
["bitfinex","BTCUSD",1644887967889,0.00329989,42649.0,42647.0,0.331562]
["bitfinex","BTCUSD",1644887968093,0.00329989,42649.0,42648.0,0.67864281]
["bitfinex","BTCUSD",1644887968291,0.003,42649.0,42648.0,0.67864281]
["bitfinex","BTCUSD",1644887969740,0.003,42649.0,42648.0,0.67964281]
["bitfinex","BTCUSD",1644887970638,0.003,42649.0,42648.0,0.67992481]
["bitfinex","BTCUSD",1644887970839,0.003,42649.0,42648.0,0.34724481]
["bitfinex","BTCUSD",1644887971039,0.003,42649.0,42648.0,0.67892481]
["bitfinex","BTCUSD",1644887971239,0.003,42649.0,42648.0,0.34724481]
["bitfinex","BTCUSD",1644887971440,0.003,42649.0,42647.0,0.117243]
["bitfinex","BTCUSD",1644887971639,0.00329989,42649.0,42648.0,0.001]
["bitfinex","BTCUSD",1644887971839,0.003,42649.0,42648.0,0.001]
["bitfinex","BTCUSD",1644887972945,0.003,42649.0,42646.0,0.058637]
["bitfinex","BTCUSD",1644887973191,0.12057911,42649.0,42643.0,0.05]
["bitfinex","BTCUSD",1644887973385,0.2150863,42646.0,42643.0,0.05]
["bitfinex","BTCUSD",1644887973585,0.05864,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1644887973785,0.05893989,42645.0,42643.0,0.05]
["bitfinex","BTCUSD",1644887973986,0.05893989,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887974190,0.05864,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887974386,0.00065268,42646.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887974987,0.11727966,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887975186,0.32669732,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887976086,0.37669732,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887976286,0.31805732,42645.0,42644.0,0.058639]
["bitfinex","BTCUSD",1644887976488,0.31805732,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887977142,0.31805732,42645.0,42643.0,0.175916]
["bitfinex","BTCUSD",1644887977741,0.31805732,42645.0,42643.0,0.176916]
["bitfinex","BTCUSD",1644887977941,0.31805732,42645.0,42643.0,0.118277]
["bitfinex","BTCUSD",1644887978543,0.10863966,42645.0,42643.0,0.176914]
["bitfinex","BTCUSD",1644887978742,0.05863966,42645.0,42643.0,0.176914]
["bitfinex","BTCUSD",1644887979042,0.05863966,42645.0,42643.0,0.175914]
["bitfinex","BTCUSD",1644887979243,0.05863966,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887979843,0.05863966,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644887980548,0.05863966,42645.0,42643.0,0.118277]
["bitfinex","BTCUSD",1644887980549,0.11123966,42645.0,42643.0,0.118277]
["bitfinex","BTCUSD",1644887980794,0.16123966,42645.0,42643.0,0.118277]
["bitfinex","BTCUSD",1644887981591,0.48809563,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887981790,0.49009563,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887982090,0.22188666,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887982291,0.16323966,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887982792,0.11323966,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887983493,0.11123966,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887983692,0.11223966,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887985041,0.11123966,42645.0,42643.0,0.117277]
["bitfinex","BTCUSD",1644887985740,0.11223966,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644887986142,0.11223966,42645.0,42644.0,0.38168]
["bitfinex","BTCUSD",1644887986343,0.05963966,42645.0,42644.0,0.38168]
["bitfinex","BTCUSD",1644887986539,0.05963966,42645.0,42644.0,0.05]
["bitfinex","BTCUSD",1644887986841,0.05963966,42645.0,42644.0,0.38168]
["bitfinex","BTCUSD",1644887987041,0.00061607,42647.0,42644.0,0.38168]
["bitfinex","BTCUSD",1644887987241,0.00061607,42647.0,42646.0,0.33168]
["bitfinex","BTCUSD",1644887987442,0.003,42649.0,42645.0,0.058631]
["bitfinex","BTCUSD",1644887987641,0.00061606,42648.0,42645.0,0.058631]
["bitfinex","BTCUSD",1644887987842,0.001,42647.0,42645.0,0.058631]
["bitfinex","BTCUSD",1644887988991,0.0592479,42648.0,42645.0,0.058631]
["bitfinex","BTCUSD",1644887989793,0.05993023,42648.0,42645.0,0.059631]
["bitfinex","BTCUSD",1644887990794,0.05993023,42648.0,42645.0,0.109631]
["bitfinex","BTCUSD",1644887990995,0.05893023,42648.0,42645.0,0.108631]
["bitfinex","BTCUSD",1644887991797,0.05993023,42648.0,42645.0,0.109631]
["bitfinex","BTCUSD",1644887992037,0.24497028,42646.0,42645.0,0.051]
["bitfinex","BTCUSD",1644887992641,0.24497028,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1644887992838,0.34757028,42646.0,42645.0,0.001]
["bitfinex","BTCUSD",1644887993038,0.05864752,42644.0,42642.0,0.058647]
["bitfinex","BTCUSD",1644887993238,0.0526,42643.0,42642.0,0.058647]
["bitfinex","BTCUSD",1644887993439,0.0526,42643.0,42638.0,0.1966]
["bitfinex","BTCUSD",1644887994042,0.05289839,42643.0,42638.0,0.2466]
["bitfinex","BTCUSD",1644887994242,0.22884571,42643.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887994442,0.42751937,42643.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887994640,0.47751937,42643.0,42639.0,0.10865]
["bitfinex","BTCUSD",1644887994839,0.47813531,42643.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887995040,0.27946165,42643.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887995694,0.48113531,42643.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887995888,0.48022098,42643.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887996087,0.058646,42642.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887996288,0.0526,42641.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887996487,0.05289839,42641.0,42639.0,0.05865]
["bitfinex","BTCUSD",1644887996890,0.05289839,42641.0,42637.0,0.058653]
["bitfinex","BTCUSD",1644887996891,0.25157205,42641.0,42637.0,0.058653]
["bitfinex","BTCUSD",1644887997089,0.19867366,42639.0,42633.0,0.00014508]
["bitfinex","BTCUSD",1644887997291,0.0526,42638.0,42633.0,0.00014508]
["bitfinex","BTCUSD",1644887997489,0.51633513,42638.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887997892,0.19867366,42637.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998094,0.169914,42638.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998095,0.0526,42636.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998290,0.0526,42635.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998492,0.31598766,42638.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998493,0.40928915,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998691,0.62173438,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887998894,0.67173438,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887999294,0.37370423,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644887999738,0.37470423,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644888000743,1.38097789,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644888000945,0.968859,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644888001142,0.818859,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644888001843,0.869859,42634.0,42633.0,2.611e-05]
["bitfinex","BTCUSD",1644888002440,0.869859,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888002641,1.11755172,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888003043,1.29564013,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888003290,1.04794741,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888003889,1.04994741,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888004088,1.24255649,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888005190,1.04794741,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888005790,1.04994741,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888006190,0.7622,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888007243,0.7602,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888007443,1.02559247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888007840,1.02659247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888009043,1.02559247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888009846,1.02759247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888011088,1.02559247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888011890,1.02659247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888013092,1.02559247,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888013692,1.08425147,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888013892,1.08525147,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888015147,1.08425147,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888015944,1.08625147,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888016647,0.7622,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888017144,0.7602,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888017348,0.1026,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888017947,0.1036,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888018196,0.051,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888018389,0.051,42634.0,42633.0,0.57170611]
["bitfinex","BTCUSD",1644888018390,0.001,42634.0,42633.0,0.57170611]
["bitfinex","BTCUSD",1644888018588,0.001,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888019190,0.00061547,42638.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888019191,0.05864771,42637.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888019589,0.05864771,42637.0,42634.0,0.05]
["bitfinex","BTCUSD",1644888019789,0.05964771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888021193,0.05864771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888021793,0.05864771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888022038,0.05964771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888023141,0.05864771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888023944,0.05864771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888023945,0.06064771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888025797,0.05964771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888027198,0.05864771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888027900,0.05964771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888029105,0.05964771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888029106,0.05864771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888029942,0.05964771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888031145,0.05864771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888031946,0.05964771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888033197,0.05864771,42637.0,42635.0,0.058648]
["bitfinex","BTCUSD",1644888033891,0.05964771,42637.0,42635.0,0.059648]
["bitfinex","BTCUSD",1644888034491,0.05964771,42637.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888035092,0.05864771,42637.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888035591,0.21670576,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888035993,0.21670576,42634.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888037238,0.21670576,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888037639,0.21170576,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888037840,0.001,42634.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888038842,0.22154797,42634.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888039040,0.22154797,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888039240,0.22054797,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888039940,0.22154797,42634.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888041196,0.22054797,42634.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888041594,0.05864969,42635.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888041996,0.001,42634.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888043197,0.25025547,42635.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888043999,0.25125547,42635.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888044640,0.30125547,42635.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888047243,0.30025547,42635.0,42633.0,0.24002611]
["bitfinex","BTCUSD",1644888047845,0.30025547,42635.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888048045,0.30125547,42635.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888048292,0.22951822,42635.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888048490,0.19260578,42635.0,42633.0,0.24102611]
["bitfinex","BTCUSD",1644888048695,0.19260578,42635.0,42633.0,0.241]
["bitfinex","BTCUSD",1644888049091,0.19260578,42635.0,42633.0,0.24]
["bitfinex","BTCUSD",1644888049092,0.25025547,42635.0,42633.0,0.24]
["bitfinex","BTCUSD",1644888049491,0.05864969,42635.0,42633.0,0.24]
["bitfinex","BTCUSD",1644888049698,0.00061661,42638.0,42634.0,0.33168]
["bitfinex","BTCUSD",1644888049893,0.53952144,42648.0,42634.0,0.33168]
["bitfinex","BTCUSD",1644888049894,0.001,42635.0,42634.0,0.33168]
["bitfinex","BTCUSD",1644888050494,0.001,42635.0,42634.0,0.58624998]
["bitfinex","BTCUSD",1644888050696,0.001,42635.0,42634.0,0.64489198]
["bitfinex","BTCUSD",1644888050896,0.001,42635.0,42634.0,0.70353798]
["bitfinex","BTCUSD",1644888051300,0.001,42635.0,42634.0,0.75353798]
["bitfinex","BTCUSD",1644888051695,0.001,42635.0,42634.0,0.42185798]
["bitfinex","BTCUSD",1644888051950,0.001,42635.0,42634.0,0.48150198]
["bitfinex","BTCUSD",1644888052147,0.001,42635.0,42634.0,0.75453798]
["bitfinex","BTCUSD",1644888052345,0.001,42635.0,42634.0,0.499968]
["bitfinex","BTCUSD",1644888052546,0.001,42635.0,42634.0,0.441326]
["bitfinex","BTCUSD",1644888053147,0.00061662,42638.0,42634.0,0.440326]
["bitfinex","BTCUSD",1644888053347,0.00061662,42638.0,42635.0,0.390327]
["bitfinex","BTCUSD",1644888053548,0.00029839,42642.0,42636.0,0.33168]
["bitfinex","BTCUSD",1644888053749,0.00061662,42638.0,42635.0,0.058647]
["bitfinex","BTCUSD",1644888053951,0.00161662,42638.0,42636.0,0.33168]
["bitfinex","BTCUSD",1644888054149,0.00161662,42638.0,42637.0,0.33168]
["bitfinex","BTCUSD",1644888054348,0.00161662,42638.0,42636.0,0.058645]
["bitfinex","BTCUSD",1644888054548,0.00161662,42638.0,42637.0,0.33168]
["bitfinex","BTCUSD",1644888054749,0.001,42638.0,42637.0,0.33168]
["bitfinex","BTCUSD",1644888054948,0.001,42638.0,42636.0,0.117289]
["bitfinex","BTCUSD",1644888055149,0.00061661,42639.0,42636.0,0.117289]
["bitfinex","BTCUSD",1644888056092,0.001,42639.0,42636.0,0.118289]
["bitfinex","BTCUSD",1644888056691,0.001,42639.0,42636.0,0.168289]
["bitfinex","BTCUSD",1644888057092,0.001,42639.0,42637.0,0.33168]
["bitfinex","BTCUSD",1644888057395,0.00061661,42640.0,42636.0,0.167289]
["bitfinex","BTCUSD",1644888057994,0.001,42639.0,42637.0,0.059644]
["bitfinex","BTCUSD",1644888059194,0.0006166,42640.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888059440,0.25747742,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888059841,0.25809402,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888060043,0.001,42640.0,42637.0,0.059644]
["bitfinex","BTCUSD",1644888061342,0.19944989,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888061843,0.19883329,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888062040,0.19983329,42641.0,42637.0,0.059644]
["bitfinex","BTCUSD",1644888062241,0.20044988,42641.0,42637.0,0.059644]
["bitfinex","BTCUSD",1644888063040,0.25847898,42641.0,42637.0,0.059644]
["bitfinex","BTCUSD",1644888063306,0.25747898,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888063505,0.31674357,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888063707,0.25809557,42641.0,42637.0,0.058644]
["bitfinex","BTCUSD",1644888063906,0.19883329,42640.0,42637.0,0.001]
["bitfinex","BTCUSD",1644888064509,0.05865006,42639.0,42634.0,0.04942903]
["bitfinex","BTCUSD",1644888064710,0.25748429,42639.0,42633.0,0.24]
["bitfinex","BTCUSD",1644888066011,0.05926604,42638.0,42635.0,0.058651]
["bitfinex","BTCUSD",1644888066510,0.18980828,42636.0,42635.0,0.058651]
["bitfinex","BTCUSD",1644888067943,0.19080828,42636.0,42635.0,0.059651]
["bitfinex","BTCUSD",1644888069249,0.05865043,42637.0,42635.0,0.058651]
["bitfinex","BTCUSD",1644888069945,0.05965043,42637.0,42635.0,0.059651]
["bitfinex","BTCUSD",1644888070146,0.001,42637.0,42636.0,0.33168]
["bitfinex","BTCUSD",1644888071196,0.001,42637.0,42635.0,0.058651]
["bitfinex","BTCUSD",1644888071399,0.0592656,42638.0,42636.0,0.33168]
["bitfinex","BTCUSD",1644888071596,0.05364898,42638.0,42635.0,0.058651]
["bitfinex","BTCUSD",1644888071800,0.0542656,42638.0,42635.0,0.108651]
["bitfinex","BTCUSD",1644888071998,0.001,42637.0,42635.0,0.109651]
["bitfinex","BTCUSD",1644888072399,0.001,42637.0,42636.0,0.54131869]
["bitfinex","BTCUSD",1644888072800,0.001,42637.0,42636.0,0.20963869]
["bitfinex","BTCUSD",1644888073201,0.0592646,42639.0,42636.0,0.54131869]
["bitfinex","BTCUSD",1644888073402,0.0592646,42639.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644888074002,0.05964798,42639.0,42636.0,0.109647]
["bitfinex","BTCUSD",1644888074204,0.05964798,42639.0,42636.0,0.059647]
["bitfinex","BTCUSD",1644888074446,0.05964798,42639.0,42636.0,0.26192375]
["bitfinex","BTCUSD",1644888074645,0.05964798,42639.0,42636.0,0.31192375]
["bitfinex","BTCUSD",1644888075043,0.11829798,42639.0,42636.0,0.26192375]
["bitfinex","BTCUSD",1644888075245,0.11729798,42639.0,42636.0,0.26092375]
["bitfinex","BTCUSD",1644888075644,0.11729798,42639.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644888076044,0.11829798,42639.0,42636.0,0.059647]
["bitfinex","BTCUSD",1644888077245,0.11729798,42639.0,42636.0,0.058647]
["bitfinex","BTCUSD",1644888077847,0.00061661,42640.0,42637.0,0.33168]
["bitfinex","BTCUSD",1644888078049,0.001,42639.0,42637.0,0.058647]
["bitfinex","BTCUSD",1644888079297,0.2582068,42640.0,42637.0,0.058647]
["bitfinex","BTCUSD",1644888079898,0.2575902,42640.0,42637.0,0.058647]
["bitfinex","BTCUSD",1644888080097,0.2585902,42640.0,42637.0,0.059647]
["bitfinex","BTCUSD",1644888081096,0.3172392,42640.0,42637.0,0.059647]
["bitfinex","BTCUSD",1644888081298,0.3162392,42640.0,42637.0,0.058647]
["bitfinex","BTCUSD",1644888082046,0.19894371,42639.0,42637.0,0.059647]
["bitfinex","BTCUSD",1644888082250,0.058651,42639.0,42637.0,0.109647]
["bitfinex","BTCUSD",1644888082451,0.001,42640.0,42639.0,0.98886334]
["bitfinex","BTCUSD",1644888082647,0.001,42640.0,42639.0,1.28886334]
["bitfinex","BTCUSD",1644888082648,0.0016166,42640.0,42639.0,1.28886334]
["bitfinex","BTCUSD",1644888082848,0.0016166,42640.0,42639.0,1.16472334]
["bitfinex","BTCUSD",1644888083149,0.00029839,42646.0,42640.0,0.00075827]
["bitfinex","BTCUSD",1644888083348,0.00246604,42647.0,42646.0,0.204072]
["bitfinex","BTCUSD",1644888083549,0.003,42649.0,42646.0,0.611162]
["bitfinex","BTCUSD",1644888083849,0.003,42649.0,42648.0,0.55256787]
["bitfinex","BTCUSD",1644888084049,0.2022421,42649.0,42648.0,0.55256787]
["bitfinex","BTCUSD",1644888084349,0.003,42649.0,42648.0,0.55256787]
["bitfinex","BTCUSD",1644888085249,0.20194371,42649.0,42648.0,0.55256787]
["bitfinex","BTCUSD",1644888085449,0.003,42649.0,42648.0,0.55256787]
["bitfinex","BTCUSD",1644888085896,0.20394371,42649.0,42648.0,0.55256787]
["bitfinex","BTCUSD",1644888086096,0.005,42649.0,42648.0,0.87996027]
["bitfinex","BTCUSD",1644888087198,0.003,42649.0,42648.0,0.3273924]
["bitfinex","BTCUSD",1644888087402,0.003,42649.0,42648.0,0.6590724]
["bitfinex","BTCUSD",1644888087601,0.003,42649.0,42648.0,0.3273924]
["bitfinex","BTCUSD",1644888087899,0.003,42649.0,42648.0,0.5673924]
["bitfinex","BTCUSD",1644888088100,0.003,42649.0,42648.0,0.8990724]
["bitfinex","BTCUSD",1644888088101,0.005,42649.0,42648.0,0.8990724]
["bitfinex","BTCUSD",1644888089202,0.003,42649.0,42648.0,0.8990724]
["bitfinex","BTCUSD",1644888090052,0.0636341,42649.0,42648.0,0.8990724]
["bitfinex","BTCUSD",1644888090248,0.005,42649.0,42648.0,0.8990724]
["bitfinex","BTCUSD",1644888090454,0.00329839,42650.0,42649.0,0.55]
["bitfinex","BTCUSD",1644888090651,0.003,42650.0,42649.0,0.88886267]
["bitfinex","BTCUSD",1644888092051,0.003,42650.0,42649.0,0.88986267]
["bitfinex","BTCUSD",1644888092453,0.003,42650.0,42649.0,1.18531169]
["bitfinex","BTCUSD",1644888093295,0.00029839,42651.0,42650.0,0.6]
["bitfinex","BTCUSD",1644888093495,0.001,42652.0,42650.0,1.30342284]
["bitfinex","BTCUSD",1644888093697,0.0019534,42652.0,42651.0,0.35894321]
["bitfinex","BTCUSD",1644888093893,0.00165501,42652.0,42651.0,0.45894321]
["bitfinex","BTCUSD",1644888094495,0.001,42652.0,42651.0,0.30444093]
["bitfinex","BTCUSD",1644888095595,0.001,42652.0,42651.0,0.63580993]
["bitfinex","BTCUSD",1644888095795,0.001,42652.0,42651.0,0.30444093]
["bitfinex","BTCUSD",1644888095995,0.001,42652.0,42651.0,0.002]
["bitfinex","BTCUSD",1644888097249,0.001,42652.0,42649.0,0.31693585]
["bitfinex","BTCUSD",1644888097649,0.001,42652.0,42648.0,0.29861]
["bitfinex","BTCUSD",1644888098050,0.002,42652.0,42649.0,0.001]
["bitfinex","BTCUSD",1644888098451,0.00265501,42652.0,42649.0,0.001]
["bitfinex","BTCUSD",1644888098651,0.00265501,42652.0,42649.0,0.30845731]
["bitfinex","BTCUSD",1644888098852,0.00265501,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888099253,0.002,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888099653,0.00229839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888099951,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888100151,0.00229839,42652.0,42650.0,0.332369]
["bitfinex","BTCUSD",1644888100793,0.002,42652.0,42650.0,0.332369]
["bitfinex","BTCUSD",1644888100993,0.00229839,42652.0,42650.0,0.332369]
["bitfinex","BTCUSD",1644888101393,0.00229839,42652.0,42650.0,0.001]
["bitfinex","BTCUSD",1644888101595,0.00229839,42652.0,42650.0,0.332369]
["bitfinex","BTCUSD",1644888101794,0.002,42652.0,42650.0,0.332369]
["bitfinex","BTCUSD",1644888101993,0.002,42652.0,42651.0,0.33639941]
["bitfinex","BTCUSD",1644888102593,0.002,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1644888103094,0.002,42652.0,42651.0,0.33006273]
["bitfinex","BTCUSD",1644888103997,0.002,42652.0,42651.0,0.33206273]
["bitfinex","BTCUSD",1644888104199,0.002,42652.0,42651.0,0.66343173]
["bitfinex","BTCUSD",1644888104442,0.002,42652.0,42651.0,0.33206273]
["bitfinex","BTCUSD",1644888105245,0.001,42652.0,42651.0,0.33006273]
["bitfinex","BTCUSD",1644888106145,0.001,42652.0,42651.0,0.33206273]
["bitfinex","BTCUSD",1644888107348,0.001,42652.0,42651.0,0.33006273]
["bitfinex","BTCUSD",1644888108210,0.001,42652.0,42651.0,0.33206273]
["bitfinex","BTCUSD",1644888108999,0.001,42652.0,42651.0,0.052]
["bitfinex","BTCUSD",1644888109200,0.001,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1644888109401,0.001,42652.0,42649.0,0.41607931]
["bitfinex","BTCUSD",1644888109700,0.001,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888110500,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888111499,0.001,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888111700,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888112147,0.00129839,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888112751,0.001,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888112948,0.00129839,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888113349,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888114049,0.001,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888114249,0.00129839,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888115054,0.001,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888115353,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888116200,0.001,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888116697,0.00129839,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888117097,0.00129839,42652.0,42651.0,0.27538759]
["bitfinex","BTCUSD",1644888117301,0.001,42652.0,42651.0,0.27538759]
["bitfinex","BTCUSD",1644888117501,0.001,42652.0,42651.0,0.60675659]
["bitfinex","BTCUSD",1644888117900,0.001,42652.0,42651.0,0.27538759]
["bitfinex","BTCUSD",1644888118098,0.001,42652.0,42651.0,0.27738759]
["bitfinex","BTCUSD",1644888118298,0.001,42652.0,42651.0,0.002]
["bitfinex","BTCUSD",1644888119444,0.001,42652.0,42651.0,0.27587068]
["bitfinex","BTCUSD",1644888120045,0.001,42652.0,42651.0,0.27787068]
["bitfinex","BTCUSD",1644888120250,0.001,42652.0,42651.0,0.002]
["bitfinex","BTCUSD",1644888121249,0.001,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888121947,0.001,42652.0,42650.0,0.326369]
["bitfinex","BTCUSD",1644888122148,0.001,42652.0,42651.0,0.27947526]
["bitfinex","BTCUSD",1644888122746,0.001,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888123046,0.00129839,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888123499,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888123500,0.001,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888123803,0.00129839,42652.0,42650.0,0.331369]
["bitfinex","BTCUSD",1644888124300,0.00129839,42652.0,42650.0,0.333369]
["bitfinex","BTCUSD",1644888124600,0.00129839,42652.0,42651.0,0.27288461]
["bitfinex","BTCUSD",1644888124800,0.001,42652.0,42651.0,0.27288461]
["bitfinex","BTCUSD",1644888126100,0.001,42652.0,42651.0,0.052]
["bitfinex","BTCUSD",1644888127147,0.001,42652.0,42651.0,0.383503]
["bitfinex","BTCUSD",1644888127347,0.001,42652.0,42651.0,0.05]
["bitfinex","BTCUSD",1644888128147,0.001,42652.0,42651.0,0.052]
["bitfinex","BTCUSD",1644888129149,0.001,42652.0,42651.0,0.33110839]
["bitfinex","BTCUSD",1644888129349,0.001,42652.0,42651.0,0.32910839]
["bitfinex","BTCUSD",1644888130150,0.001,42652.0,42651.0,0.052]
["bitfinex","BTCUSD",1644888130800,0.001,42652.0,42651.0,0.002]
["bitfinex","BTCUSD",1644888131399,0.001,42652.0,42650.0,0.331503]
["bitfinex","BTCUSD",1644888132099,0.001,42652.0,42650.0,0.333503]
["bitfinex","BTCUSD",1644888132300,0.00129839,42652.0,42650.0,0.333503]
["bitfinex","BTCUSD",1644888133201,0.001,42652.0,42650.0,0.333503]
["bitfinex","BTCUSD",1644888133399,0.00129839,42652.0,42650.0,0.331503]
["bitfinex","BTCUSD",1644888133800,0.00129839,42652.0,42651.0,0.27749366]
["bitfinex","BTCUSD",1644888133999,0.001,42652.0,42651.0,0.27749366]
["bitfinex","BTCUSD",1644888134449,0.001,42652.0,42651.0,0.47510212]
["bitfinex","BTCUSD",1644888134849,0.001,42652.0,42651.0,0.85660512]
["bitfinex","BTCUSD",1644888135050,0.001,42652.0,42651.0,0.52510212]
["bitfinex","BTCUSD",1644888135551,0.001,42652.0,42651.0,0.32749366]
["bitfinex","BTCUSD",1644888135751,0.0001386,42652.0,42651.0,0.62728518]
["bitfinex","BTCUSD",1644888135950,0.0001386,42652.0,42651.0,0.72728518]
["bitfinex","BTCUSD",1644888136151,0.20165588,42654.0,42651.0,0.48209366]
["bitfinex","BTCUSD",1644888136351,0.20165588,42654.0,42652.0,1.65408536]
["bitfinex","BTCUSD",1644888136552,0.201,42654.0,42653.0,0.96606484]
["bitfinex","BTCUSD",1644888136754,0.201,42654.0,42653.0,1.01606484]
["bitfinex","BTCUSD",1644888136951,0.201,42654.0,42653.0,1.11606484]
["bitfinex","BTCUSD",1644888138208,0.201,42654.0,42653.0,1.11906484]
["bitfinex","BTCUSD",1644888138605,0.001,42655.0,42653.0,1.36574401]
["bitfinex","BTCUSD",1644888138805,0.00364327,42656.0,42654.0,0.70092266]
["bitfinex","BTCUSD",1644888139005,0.003,42656.0,42655.0,0.49047438]
["bitfinex","BTCUSD",1644888139206,0.00364327,42656.0,42655.0,0.49047438]
["bitfinex","BTCUSD",1644888139410,0.00364327,42656.0,42655.0,0.59047438]
["bitfinex","BTCUSD",1644888139607,0.00364327,42656.0,42655.0,0.72463617]
["bitfinex","BTCUSD",1644888139808,0.00364327,42656.0,42655.0,0.39313317]
["bitfinex","BTCUSD",1644888140107,0.003,42656.0,42655.0,0.39513317]
["bitfinex","BTCUSD",1644888140308,0.001,42656.0,42655.0,0.39513317]
["bitfinex","BTCUSD",1644888140507,0.001,42656.0,42655.0,0.92401087]
["bitfinex","BTCUSD",1644888140706,0.001,42656.0,42655.0,0.97401087]
["bitfinex","BTCUSD",1644888141709,0.001,42656.0,42655.0,0.97201087]
["bitfinex","BTCUSD",1644888141952,0.001,42656.0,42655.0,0.77463617]
["bitfinex","BTCUSD",1644888142148,0.001,42656.0,42655.0,0.77763617]
["bitfinex","BTCUSD",1644888143548,0.001,42656.0,42655.0,0.484503]
["bitfinex","BTCUSD",1644888143749,0.001,42656.0,42655.0,0.384503]
["bitfinex","BTCUSD",1644888144248,0.001,42656.0,42655.0,0.386503]
["bitfinex","BTCUSD",1644888145452,0.001,42656.0,42655.0,0.381503]
["bitfinex","BTCUSD",1644888146095,0.001,42656.0,42655.0,0.383503]
["bitfinex","BTCUSD",1644888146896,0.001,42656.0,42655.0,0.333503]
["bitfinex","BTCUSD",1644888147498,0.001,42656.0,42655.0,0.331503]
["bitfinex","BTCUSD",1644888148098,0.001,42656.0,42655.0,0.333503]
["bitfinex","BTCUSD",1644888149101,0.001,42656.0,42655.0,0.61421728]
["bitfinex","BTCUSD",1644888149952,0.001,42656.0,42655.0,0.61221728]
["bitfinex","BTCUSD",1644888150249,0.001,42656.0,42655.0,0.61421728]
["bitfinex","BTCUSD",1644888151350,0.001,42656.0,42655.0,0.61221728]
["bitfinex","BTCUSD",1644888151550,0.001,42656.0,42655.0,0.331503]
["bitfinex","BTCUSD",1644888152152,0.001,42656.0,42655.0,0.333503]
["bitfinex","BTCUSD",1644888153398,0.001,42656.0,42655.0,0.331503]
["bitfinex","BTCUSD",1644888153999,0.001,42656.0,42655.0,0.33123677]
["bitfinex","BTCUSD",1644888154199,0.001,42656.0,42655.0,0.33323677]
["bitfinex","BTCUSD",1644888154401,0.001,42656.0,42655.0,0.61077962]
["bitfinex","BTCUSD",1644888154599,0.001,42656.0,42655.0,0.4597938]
["bitfinex","BTCUSD",1644888155804,0.001,42656.0,42655.0,0.5097938]
["bitfinex","BTCUSD",1644888156203,0.001,42656.0,42655.0,0.5117938]
["bitfinex","BTCUSD",1644888157454,0.001,42656.0,42655.0,0.5097938]
["bitfinex","BTCUSD",1644888157652,0.001,42656.0,42655.0,0.6097938]
["bitfinex","BTCUSD",1644888157858,0.00229689,42657.0,42656.0,0.88142053]
["bitfinex","BTCUSD",1644888158052,0.002,42657.0,42656.0,1.18960664]
["bitfinex","BTCUSD",1644888158253,0.002,42657.0,42656.0,1.28960664]
["bitfinex","BTCUSD",1644888159155,0.002,42657.0,42656.0,0.73960664]
["bitfinex","BTCUSD",1644888160156,0.002,42657.0,42656.0,0.74160664]
["bitfinex","BTCUSD",1644888160459,0.002,42657.0,42656.0,0.93898134]
["bitfinex","BTCUSD",1644888160717,0.002,42657.0,42656.0,0.74160664]
["bitfinex","BTCUSD",1644888161306,0.001,42657.0,42656.0,0.74160664]
["bitfinex","BTCUSD",1644888161508,0.001,42657.0,42656.0,0.73960664]
["bitfinex","BTCUSD",1644888162106,0.001,42657.0,42656.0,1.24260664]
["bitfinex","BTCUSD",1644888164110,0.001,42657.0,42656.0,1.4428981]
["bitfinex","BTCUSD",1644888164558,0.001,42657.0,42656.0,1.24560664]
["bitfinex","BTCUSD",1644888164757,0.001,42657.0,42656.0,1.4428981]
["bitfinex","BTCUSD",1644888165358,0.001,42657.0,42656.0,1.4368981]
["bitfinex","BTCUSD",1644888167765,0.001,42657.0,42656.0,1.23960664]
["bitfinex","BTCUSD",1644888167965,0.001,42657.0,42656.0,0.93142053]
["bitfinex","BTCUSD",1644888168206,0.001,42657.0,42656.0,0.63163628]
["bitfinex","BTCUSD",1644888168697,0.001,42657.0,42656.0,0.43442053]
["bitfinex","BTCUSD",1644888168997,0.001,42657.0,42656.0,0.63165181]
["bitfinex","BTCUSD",1644888169396,0.001,42657.0,42656.0,0.62865181]
["bitfinex","BTCUSD",1644888169598,0.001,42657.0,42656.0,1.12865181]
["bitfinex","BTCUSD",1644888170205,0.001,42657.0,42656.0,0.43442053]
["bitfinex","BTCUSD",1644888170404,0.001,42657.0,42656.0,0.631641]
["bitfinex","BTCUSD",1644888170606,0.001,42657.0,42656.0,0.43442053]
["bitfinex","BTCUSD",1644888171007,0.001,42657.0,42656.0,0.70697024]
["bitfinex","BTCUSD",1644888171205,0.001,42663.0,42658.0,0.3]
["bitfinex","BTCUSD",1644888171407,0.001,42663.0,42660.0,0.331346]
["bitfinex","BTCUSD",1644888171806,0.001,42663.0,42660.0,0.483946]
["bitfinex","BTCUSD",1644888172054,0.001,42663.0,42662.0,0.23303989]
["bitfinex","BTCUSD",1644888173256,0.001,42663.0,42661.0,1.12186144]
["bitfinex","BTCUSD",1644888173456,0.001,42663.0,42662.0,0.331346]
["bitfinex","BTCUSD",1644888173758,0.001,42663.0,42661.0,1.12186144]
["bitfinex","BTCUSD",1644888174156,0.001,42663.0,42662.0,0.002]
["bitfinex","BTCUSD",1644888174755,0.001,42663.0,42662.0,0.333346]
["bitfinex","BTCUSD",1644888174955,0.001,42663.0,42662.0,0.002]
["bitfinex","BTCUSD",1644888175555,0.001,42663.0,42661.0,1.27672584]
["bitfinex","BTCUSD",1644888175800,0.001,42663.0,42661.0,1.22672584]
["bitfinex","BTCUSD",1644888176200,0.001,42663.0,42662.0,0.27926913]
["bitfinex","BTCUSD",1644888176700,0.001,42663.0,42662.0,0.47651392]
["bitfinex","BTCUSD",1644888176899,0.001,42663.0,42662.0,0.57651392]
["bitfinex","BTCUSD",1644888177102,0.001,42663.0,42662.0,0.37926913]
["bitfinex","BTCUSD",1644888177902,0.00265578,42665.0,42664.0,0.00021474]
["bitfinex","BTCUSD",1644888178101,0.00265578,42665.0,42664.0,0.64716093]
["bitfinex","BTCUSD",1644888178302,0.00265578,42665.0,42664.0,0.74716093]
["bitfinex","BTCUSD",1644888178502,0.002,42665.0,42664.0,0.74716093]
["bitfinex","BTCUSD",1644888178702,0.002,42665.0,42664.0,0.98716093]
["bitfinex","BTCUSD",1644888180152,0.002,42665.0,42664.0,1.18440577]
["bitfinex","BTCUSD",1644888180348,0.002,42665.0,42664.0,0.99016093]
["bitfinex","BTCUSD",1644888181152,0.002,42665.0,42664.0,1.18740577]
["bitfinex","BTCUSD",1644888181552,0.013,42669.0,42665.0,0.75]
["bitfinex","BTCUSD",1644888181755,0.013,42669.0,42666.0,0.55828517]
["bitfinex","BTCUSD",1644888181952,0.013,42669.0,42667.0,0.48772505]
["bitfinex","BTCUSD",1644888182153,0.013,42669.0,42667.0,0.73756989]
["bitfinex","BTCUSD",1644888182552,0.013,42669.0,42667.0,0.45228704]
["bitfinex","BTCUSD",1644888182853,0.013,42669.0,42667.0,0.2550422]
["bitfinex","BTCUSD",1644888183307,0.013,42669.0,42667.0,0.2500422]
["bitfinex","BTCUSD",1644888183505,0.013,42669.0,42667.0,0.5813882]
["bitfinex","BTCUSD",1644888183907,0.013,42669.0,42667.0,0.4934542]
["bitfinex","BTCUSD",1644888184108,0.013,42669.0,42667.0,0.2500422]
["bitfinex","BTCUSD",1644888184309,0.013,42669.0,42668.0,0.38992941]
["bitfinex","BTCUSD",1644888184310,0.012,42669.0,42668.0,0.38992941]
["bitfinex","BTCUSD",1644888184509,0.012,42669.0,42668.0,0.44252941]
["bitfinex","BTCUSD",1644888184709,0.20171352,42681.0,42679.0,0.03145866]
["bitfinex","BTCUSD",1644888184908,0.00486821,42680.0,42679.0,0.03145866]
["bitfinex","BTCUSD",1644888185107,0.05286821,42681.0,42679.0,0.03145866]
["bitfinex","BTCUSD",1644888185312,0.00286821,42681.0,42679.0,0.24474905]
["bitfinex","BTCUSD",1644888186208,0.00386821,42681.0,42679.0,0.24574905]
["bitfinex","BTCUSD",1644888186812,0.00416362,42681.0,42679.0,0.24574905]
["bitfinex","BTCUSD",1644888187462,0.00316362,42681.0,42679.0,0.24474905]
["bitfinex","BTCUSD",1644888187961,0.00216362,42682.0,42679.0,0.30333205]
["bitfinex","BTCUSD",1644888188360,0.001,42681.0,42679.0,0.30433205]
["bitfinex","BTCUSD",1644888188962,0.001,42681.0,42679.0,0.54433205]
["bitfinex","BTCUSD",1644888189365,6.184e-05,42680.0,42679.0,0.54433205]
["bitfinex","BTCUSD",1644888189764,0.25059454,42683.0,42679.0,0.54433205]
["bitfinex","BTCUSD",1644888189964,0.05188102,42683.0,42679.0,0.54433205]
["bitfinex","BTCUSD",1644888190164,0.00188102,42683.0,42679.0,0.54333205]
["bitfinex","BTCUSD",1644888190366,0.001,42680.0,42679.0,0.54433205]
["bitfinex","BTCUSD",1644888191603,0.00188102,42683.0,42679.0,0.54333205]
["bitfinex","BTCUSD",1644888192206,0.00288102,42683.0,42679.0,0.54433205]
["bitfinex","BTCUSD",1644888192408,0.00288102,42683.0,42679.0,0.57956435]
["bitfinex","BTCUSD",1644888193005,0.00288102,42683.0,42680.0,0.117149]
["bitfinex","BTCUSD",1644888193605,0.00188102,42683.0,42680.0,0.117149]
["bitfinex","BTCUSD",1644888194306,0.00288102,42683.0,42680.0,0.118149]
["bitfinex","BTCUSD",1644888194552,0.00252659,42683.0,42680.0,0.118149]
["bitfinex","BTCUSD",1644888194953,0.00252659,42683.0,42680.0,0.176723]
["bitfinex","BTCUSD",1644888195153,0.00252659,42683.0,42681.0,0.05857127]
["bitfinex","BTCUSD",1644888195354,0.00252659,42683.0,42681.0,0.11714527]
["bitfinex","BTCUSD",1644888195552,0.00252659,42683.0,42681.0,0.058574]
["bitfinex","BTCUSD",1644888195852,0.00252659,42683.0,42680.0,0.118149]
["bitfinex","BTCUSD",1644888196051,0.00252659,42683.0,42681.0,0.058572]
["bitfinex","BTCUSD",1644888196253,0.00352659,42683.0,42681.0,0.059572]
["bitfinex","BTCUSD",1644888197251,0.00352659,42683.0,42681.0,0.11814279]
["bitfinex","BTCUSD",1644888197651,0.00152659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888198304,0.00352659,42683.0,42682.0,0.332346]
["bitfinex","BTCUSD",1644888198904,0.00352659,42683.0,42682.0,0.001]
["bitfinex","BTCUSD",1644888199607,0.00152659,42683.0,42681.0,0.117148]
["bitfinex","BTCUSD",1644888200209,0.00152659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888200407,0.00252659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888200905,0.00252659,42683.0,42681.0,0.17672068]
["bitfinex","BTCUSD",1644888201507,0.00252659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888201706,0.00152659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888202254,0.00252659,42683.0,42682.0,0.332346]
["bitfinex","BTCUSD",1644888203455,0.00252659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888203654,0.00152659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888204254,0.00252659,42683.0,42682.0,0.332346]
["bitfinex","BTCUSD",1644888204862,0.00252659,42683.0,42682.0,0.382346]
["bitfinex","BTCUSD",1644888205557,0.00252659,42683.0,42682.0,0.381346]
["bitfinex","BTCUSD",1644888205808,0.00152659,42683.0,42682.0,0.331346]
["bitfinex","BTCUSD",1644888206010,0.00152659,42683.0,42682.0,0.381346]
["bitfinex","BTCUSD",1644888206211,0.00152659,42683.0,42682.0,0.431346]
["bitfinex","BTCUSD",1644888206409,0.00152659,42683.0,42682.0,0.531346]
["bitfinex","BTCUSD",1644888208011,0.0031986,42688.0,42682.0,0.531346]
["bitfinex","BTCUSD",1644888208012,0.00103148,42692.0,42684.0,0.3]
["bitfinex","BTCUSD",1644888208209,0.00103148,42692.0,42685.0,0.96818493]
["bitfinex","BTCUSD",1644888208407,0.00103148,42692.0,42686.0,0.381346]
["bitfinex","BTCUSD",1644888208608,0.00103148,42692.0,42687.0,0.55687905]
["bitfinex","BTCUSD",1644888208910,0.32562654,42691.0,42688.0,0.331346]
["bitfinex","BTCUSD",1644888209110,0.24656002,42692.0,42688.0,0.058563]
["bitfinex","BTCUSD",1644888209310,0.00103148,42692.0,42688.0,0.058563]
["bitfinex","BTCUSD",1644888209564,0.00103148,42692.0,42689.0,0.331346]
["bitfinex","BTCUSD",1644888210161,0.00168912,42692.0,42689.0,0.67020729]
["bitfinex","BTCUSD",1644888210362,0.00168912,42692.0,42689.0,0.7790462]
["bitfinex","BTCUSD",1644888210564,0.001,42694.0,42689.0,1.1290462]
["bitfinex","BTCUSD",1644888210565,0.002,42693.0,42689.0,1.1290462]
["bitfinex","BTCUSD",1644888210868,0.003,42695.0,42693.0,0.331346]
["bitfinex","BTCUSD",1644888211062,0.003,42695.0,42694.0,0.27077182]
["bitfinex","BTCUSD",1644888211263,0.003,42695.0,42694.0,0.60211782]
["bitfinex","BTCUSD",1644888211862,0.003,42695.0,42694.0,0.381346]
["bitfinex","BTCUSD",1644888212263,0.003,42695.0,42694.0,0.052]
["bitfinex","BTCUSD",1644888212471,0.003,42695.0,42694.0,0.383346]
["bitfinex","BTCUSD",1644888212664,0.003,42695.0,42694.0,0.002]
["bitfinex","BTCUSD",1644888213067,0.334346,42695.0,42694.0,0.242]
["bitfinex","BTCUSD",1644888213307,0.003,42695.0,42694.0,0.242]
["bitfinex","BTCUSD",1644888213505,0.003,42695.0,42694.0,0.24]
["bitfinex","BTCUSD",1644888213707,0.23879062,42695.0,42694.0,0.24]
["bitfinex","BTCUSD",1644888214306,0.23879062,42695.0,42694.0,0.291]
["bitfinex","BTCUSD",1644888214711,0.331346,42694.0,42687.0,0.00796196]
["bitfinex","BTCUSD",1644888215012,0.331346,42693.0,42686.0,0.05]
["bitfinex","BTCUSD",1644888215208,0.28879062,42695.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888215407,0.23879062,42695.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888215807,0.57270951,42695.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888216007,0.57270951,42695.0,42690.0,0.058561]
["bitfinex","BTCUSD",1644888216208,0.00066054,42694.0,42690.0,0.058561]
["bitfinex","BTCUSD",1644888216409,0.00066054,42694.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888216410,0.331346,42693.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888216807,0.331346,42691.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888217259,0.57270951,42695.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888217260,0.00024509,42694.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888217662,0.331346,42693.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888218060,0.381346,42693.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888218361,0.001,42693.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888218561,0.001,42693.0,42689.0,0.38133184]
["bitfinex","BTCUSD",1644888218960,0.001,42693.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888219161,0.331346,42692.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888219361,0.001,42693.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888219563,0.331346,42692.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888219763,0.00024509,42694.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888220365,0.00124509,42694.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888220812,0.001,42694.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888221014,0.00166003,42694.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888221711,0.331346,42693.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888222110,0.331346,42694.0,42689.0,0.058574]
["bitfinex","BTCUSD",1644888222311,0.332346,42693.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888222510,0.331346,42692.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888223013,0.331346,42691.0,42689.0,0.059574]
["bitfinex","BTCUSD",1644888223213,0.383946,42690.0,42689.0,0.001]
["bitfinex","BTCUSD",1644888223712,0.00066688,42688.0,42685.0,0.00066016]
["bitfinex","BTCUSD",1644888223912,0.38907937,42686.0,42685.0,0.00066016]
["bitfinex","BTCUSD",1644888224113,0.77302537,42686.0,42685.0,0.00066016]
["bitfinex","BTCUSD",1644888224314,0.77302537,42686.0,42681.0,0.058586]
["bitfinex","BTCUSD",1644888224553,0.331346,42685.0,42683.0,0.00066016]
["bitfinex","BTCUSD",1644888224755,0.0526,42684.0,42683.0,0.00066016]
["bitfinex","BTCUSD",1644888224959,0.442535,42684.0,42683.0,0.00066016]
["bitfinex","BTCUSD",1644888225358,0.492535,42684.0,42683.0,0.00066016]
["bitfinex","BTCUSD",1644888225554,0.492535,42684.0,42679.0,0.03145866]
["bitfinex","BTCUSD",1644888225755,0.331346,42683.0,42679.0,0.03145866]
["bitfinex","BTCUSD",1644888226055,0.331346,42681.0,42679.0,0.03145866]
["bitfinex","BTCUSD",1644888226256,0.1026,42681.0,42680.0,0.2082971]
["bitfinex","BTCUSD",1644888226457,0.10289246,42681.0,42680.0,0.2082971]
["bitfinex","BTCUSD",1644888226657,0.00029246,42682.0,42680.0,0.5896431]
["bitfinex","BTCUSD",1644888226857,0.002,42683.0,42681.0,0.331346]
["bitfinex","BTCUSD",1644888227057,0.00029246,42682.0,42681.0,0.25071763]
["bitfinex","BTCUSD",1644888227359,0.002,42683.0,42680.0,0.2582971]
["bitfinex","BTCUSD",1644888227555,0.00029246,42682.0,42680.0,0.2582971]
["bitfinex","BTCUSD",1644888227756,0.00029246,42683.0,42680.0,0.2582971]
["bitfinex","BTCUSD",1644888227958,0.00029246,42687.0,42680.0,0.2582971]
["bitfinex","BTCUSD",1644888228220,0.193904,42688.0,42683.0,0.31846419]
["bitfinex","BTCUSD",1644888228221,0.19419646,42688.0,42683.0,0.31846419]
["bitfinex","BTCUSD",1644888228414,0.00029246,42687.0,42683.0,0.37703919]
["bitfinex","BTCUSD",1644888228616,0.19419646,42688.0,42683.0,0.42703919]
["bitfinex","BTCUSD",1644888228817,0.00029246,42687.0,42683.0,0.37703919]
["bitfinex","BTCUSD",1644888229016,0.00066688,42688.0,42683.0,0.37703919]
["bitfinex","BTCUSD",1644888229222,0.00066688,42688.0,42684.0,0.683946]
["bitfinex","BTCUSD",1644888229223,0.00029246,42687.0,42684.0,0.683946]
["bitfinex","BTCUSD",1644888229418,0.00066688,42688.0,42686.0,0.108557]
["bitfinex","BTCUSD",1644888229616,0.00066688,42688.0,42687.0,0.383946]
["bitfinex","BTCUSD",1644888229818,0.00066688,42688.0,42687.0,0.483946]
["bitfinex","BTCUSD",1644888230016,0.00066688,42688.0,42687.0,0.7513589]
["bitfinex","BTCUSD",1644888230217,0.00066688,42688.0,42687.0,1.04836813]
["bitfinex","BTCUSD",1644888230417,0.00066688,42688.0,42687.0,1.05036813]
["bitfinex","BTCUSD",1644888231419,0.00066688,42688.0,42687.0,1.33062227]
["bitfinex","BTCUSD",1644888231618,0.00066688,42688.0,42687.0,0.71702213]
["bitfinex","BTCUSD",1644888231817,0.00066688,42688.0,42687.0,1.04836813]
["bitfinex","BTCUSD",1644888232074,0.00066688,42688.0,42687.0,0.71702213]
["bitfinex","BTCUSD",1644888232373,0.00066688,42688.0,42687.0,0.62002213]
["bitfinex","BTCUSD",1644888233671,0.00066688,42688.0,42687.0,0.38750729]
["bitfinex","BTCUSD",1644888234073,0.00066688,42688.0,42687.0,0.06749439]
["bitfinex","BTCUSD",1644888234472,0.00066688,42688.0,42687.0,0.07049439]
["bitfinex","BTCUSD",1644888234670,0.00066688,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1644888235073,0.20877239,42688.0,42687.0,0.003]
["bitfinex","BTCUSD",1644888235718,0.20877239,42688.0,42686.0,0.058557]
["bitfinex","BTCUSD",1644888236111,0.20906485,42688.0,42686.0,0.058557]
["bitfinex","BTCUSD",1644888236311,0.21077239,42688.0,42686.0,0.059557]
["bitfinex","BTCUSD",1644888236712,0.21106485,42688.0,42686.0,0.299557]
["bitfinex","BTCUSD",1644888236912,0.21077239,42688.0,42686.0,0.299557]
["bitfinex","BTCUSD",1644888237616,0.20906485,42688.0,42686.0,0.298557]
["bitfinex","BTCUSD",1644888237916,0.33865519,42687.0,42686.0,0.24]
["bitfinex","BTCUSD",1644888240462,0.34165519,42687.0,42686.0,0.24]
["bitfinex","BTCUSD",1644888241068,0.39165519,42687.0,42686.0,0.24]
["bitfinex","BTCUSD",1644888241262,0.39165519,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888241661,0.60747658,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888241864,0.38865519,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888242262,0.58736871,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888242762,0.58936871,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888244013,0.58736871,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888244414,0.58836871,42687.0,42686.0,0.235]
["bitfinex","BTCUSD",1644888244816,0.58836871,42687.0,42686.0,0.20243668]
["bitfinex","BTCUSD",1644888245215,0.64096871,42687.0,42686.0,0.20243668]
["bitfinex","BTCUSD",1644888245616,0.63996871,42687.0,42686.0,0.20243668]
["bitfinex","BTCUSD",1644888246517,0.44225519,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888247758,0.43725519,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888248359,0.43625519,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888248559,0.43825519,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888249261,0.63687697,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888250560,0.43825519,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888251214,0.50455393,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888251615,0.49524474,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888252514,0.49724474,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888253617,0.428946,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888254464,0.430946,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888254662,0.385946,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888254864,0.002,42687.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888255662,0.00095934,42688.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888255862,0.00066688,42688.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888256262,0.00095934,42688.0,42686.0,0.11632276]
["bitfinex","BTCUSD",1644888256464,0.00295934,42688.0,42686.0,0.11732276]
["bitfinex","BTCUSD",1644888256665,0.27061738,42689.0,42686.0,0.17589476]
["bitfinex","BTCUSD",1644888257662,0.27061738,42689.0,42686.0,0.17489476]
["bitfinex","BTCUSD",1644888258065,0.05857731,42688.0,42686.0,0.17489476]
["bitfinex","BTCUSD",1644888258314,0.32919638,42689.0,42686.0,0.17489476]
["bitfinex","BTCUSD",1644888258315,0.27061738,42689.0,42687.0,0.29241172]
["bitfinex","BTCUSD",1644888258613,0.27261738,42689.0,42687.0,0.35098372]
["bitfinex","BTCUSD",1644888259011,0.33119106,42689.0,42687.0,0.35098372]
["bitfinex","BTCUSD",1644888259315,0.30323172,42689.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644888259712,0.30123172,42689.0,42687.0,0.058572]
["bitfinex","BTCUSD",1644888260414,0.30423172,42689.0,42687.0,0.3441295]
["bitfinex","BTCUSD",1644888261214,0.35423172,42689.0,42687.0,0.3441295]
["bitfinex","BTCUSD",1644888261615,0.11157368,42689.0,42687.0,0.3431295]
["bitfinex","BTCUSD",1644888261818,0.05,42688.0,42687.0,0.3431295]
["bitfinex","BTCUSD",1644888262060,0.05,42691.0,42687.0,0.3431295]
["bitfinex","BTCUSD",1644888262262,0.46366958,42694.0,42687.0,0.3431295]
["bitfinex","BTCUSD",1644888262263,0.24861016,42693.0,42687.0,0.3431295]
["bitfinex","BTCUSD",1644888262462,0.002,42688.0,42687.0,0.3441295]
["bitfinex","BTCUSD",1644888263062,0.002,42688.0,42687.0,0.3941295]
["bitfinex","BTCUSD",1644888263663,0.0002112,42694.0,42687.0,1.05462443]
["bitfinex","BTCUSD",1644888263865,0.0002112,42694.0,42688.0,0.381346]
["bitfinex","BTCUSD",1644888264062,0.003,42695.0,42692.0,0.05]
["bitfinex","BTCUSD",1644888264366,0.00064757,42694.0,42692.0,0.05]
["bitfinex","BTCUSD",1644888264563,0.00164757,42694.0,42692.0,0.05]
["bitfinex","BTCUSD",1644888264862,0.00164757,42694.0,42693.0,0.27573103]
["bitfinex","BTCUSD",1644888265062,0.00164757,42694.0,42692.0,0.42066902]
["bitfinex","BTCUSD",1644888265362,0.001,42694.0,42692.0,0.52066902]
["bitfinex","BTCUSD",1644888265563,0.001,42694.0,42693.0,0.331346]
["bitfinex","BTCUSD",1644888265820,0.00064756,42697.0,42692.0,0.47066902]
["bitfinex","BTCUSD",1644888266019,0.00064756,42697.0,42696.0,0.25782661]
["bitfinex","BTCUSD",1644888266420,0.00264756,42697.0,42695.0,0.058562]
["bitfinex","BTCUSD",1644888266821,0.00264756,42697.0,42692.0,0.36310402]
["bitfinex","BTCUSD",1644888266822,0.331346,42696.0,42692.0,0.151]
["bitfinex","BTCUSD",1644888267024,0.331346,42695.0,42692.0,0.001]
["bitfinex","BTCUSD",1644888267223,0.381346,42694.0,42692.0,0.001]
["bitfinex","BTCUSD",1644888267419,0.331346,42693.0,42692.0,0.001]
["bitfinex","BTCUSD",1644888267619,0.19861016,42696.0,42692.0,0.001]
["bitfinex","BTCUSD",1644888267821,0.19925772,42697.0,42691.0,0.29223463]
["bitfinex","BTCUSD",1644888268018,0.1085731,42695.0,42691.0,0.29223463]
["bitfinex","BTCUSD",1644888268219,0.19861016,42696.0,42691.0,0.29223463]
["bitfinex","BTCUSD",1644888268220,0.24861016,42696.0,42691.0,0.29223463]
["bitfinex","BTCUSD",1644888268420,0.05,42696.0,42691.0,0.29223463]
["bitfinex","BTCUSD",1644888268619,0.06221756,42697.0,42692.0,0.058573]
["bitfinex","BTCUSD",1644888269018,0.26804682,42696.0,42692.0,0.058573]
["bitfinex","BTCUSD",1644888269218,0.31804682,42696.0,42692.0,0.058573]
["bitfinex","BTCUSD",1644888269668,0.06221756,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644888269669,0.00064756,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1644888269864,0.00064756,42697.0,42696.0,0.331346]
["bitfinex","BTCUSD",1644888270464,0.00264756,42697.0,42696.0,0.20745849]
["bitfinex","BTCUSD",1644888270666,0.00264756,42697.0,42696.0,0.332346]
["bitfinex","BTCUSD",1644888271266,0.00264756,42697.0,42696.0,0.001]
["bitfinex","BTCUSD",1644888271767,0.00064756,42697.0,42695.0,0.29300846]
["bitfinex","BTCUSD",1644888272268,0.00064756,42697.0,42695.0,0.56803539]
["bitfinex","BTCUSD",1644888272467,0.00164756,42697.0,42696.0,0.60775162]
["bitfinex","BTCUSD",1644888272768,0.00164756,42697.0,42695.0,0.62101955]
["bitfinex","BTCUSD",1644888272969,0.00193856,42697.0,42695.0,0.62169423]
["bitfinex","BTCUSD",1644888273245,0.00193856,42697.0,42695.0,0.34400846]
["bitfinex","BTCUSD",1644888273838,0.00093856,42697.0,42695.0,0.34300846]
["bitfinex","BTCUSD",1644888274239,0.00093856,42697.0,42696.0,0.61077187]
["bitfinex","BTCUSD",1644888274442,0.00164756,42697.0,42696.0,0.61077187]
["bitfinex","BTCUSD",1644888274641,0.00164756,42697.0,42696.0,0.71077187]
["bitfinex","BTCUSD",1644888274843,0.00164756,42697.0,42696.0,0.30220158]
["bitfinex","BTCUSD",1644888275042,0.00164756,42697.0,42696.0,0.20220158]
["bitfinex","BTCUSD",1644888275243,0.00164756,42697.0,42695.0,0.34400846]
["bitfinex","BTCUSD",1644888275441,0.00193856,42697.0,42695.0,0.34400846]
["bitfinex","BTCUSD",1644888275642,0.00193856,42697.0,42696.0,0.331346]
["bitfinex","BTCUSD",1644888275841,0.002,42701.0,42696.0,0.331346]
["bitfinex","BTCUSD",1644888275842,0.19849082,42706.0,42696.0,0.058561]
["bitfinex","BTCUSD",1644888276042,0.19928822,42706.0,42696.0,0.058561]
["bitfinex","BTCUSD",1644888276242,0.24928822,42706.0,42696.0,0.058561]
["bitfinex","BTCUSD",1644888276441,0.19849082,42705.0,42696.0,0.059561]
["bitfinex","BTCUSD",1644888276641,0.19849082,42705.0,42697.0,0.09999875]
["bitfinex","BTCUSD",1644888276842,0.058562,42702.0,42701.0,0.29585256]
["bitfinex","BTCUSD",1644888277472,0.10922085,42704.0,42701.0,0.29585256]
["bitfinex","BTCUSD",1644888277668,0.10922085,42704.0,42702.0,0.09998815]
["bitfinex","BTCUSD",1644888277867,0.331346,42703.0,42702.0,0.09998815]
["bitfinex","BTCUSD",1644888278268,0.33275428,42703.0,42702.0,0.09998815]
["bitfinex","BTCUSD",1644888278467,0.00440828,42703.0,42700.0,0.058558]
["bitfinex","BTCUSD",1644888278667,0.00440828,42703.0,42698.0,0.05]
["bitfinex","BTCUSD",1644888279070,0.00440828,42703.0,42701.0,0.26947927]
["bitfinex","BTCUSD",1644888279468,0.331346,42702.0,42701.0,0.26947927]
["bitfinex","BTCUSD",1644888279670,0.00440828,42703.0,42701.0,0.26947927]
["bitfinex","BTCUSD",1644888279868,0.05997128,42703.0,42701.0,0.26947927]
["bitfinex","BTCUSD",1644888280570,0.331346,42702.0,42700.0,0.058563]
["bitfinex","BTCUSD",1644888280814,0.06197128,42703.0,42700.0,0.058563]
["bitfinex","BTCUSD",1644888281015,0.331346,42702.0,42700.0,0.058563]
["bitfinex","BTCUSD",1644888281216,0.33275428,42702.0,42700.0,0.058563]
["bitfinex","BTCUSD",1644888281516,0.00140828,42702.0,42700.0,0.058563]
["bitfinex","BTCUSD",1644888281714,0.00140828,42702.0,42701.0,0.32562419]
["bitfinex","BTCUSD",1644888282516,0.00440828,42702.0,42701.0,0.56562419]
["bitfinex","BTCUSD",1644888283714,0.00140828,42702.0,42701.0,0.56562419]
["bitfinex","BTCUSD",1644888284315,0.00146846,42702.0,42701.0,0.56562419]
["bitfinex","BTCUSD",1644888284564,0.00546846,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1644888285863,0.33281446,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1644888286463,0.00446846,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1644888286666,0.33581446,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1644888287263,0.60850273,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1644888287665,0.66899416,42702.0,42701.0,0.24]
["bitfinex","BTCUSD",1644888287870,0.9711726,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888288067,0.66599416,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888288322,0.98518011,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888288522,1.03978011,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888288921,0.72059416,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888290323,0.65810273,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888290525,0.85756817,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888291123,0.65910273,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888291725,0.65810273,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888291970,0.58390438,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888292372,0.38541446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888292573,0.38641446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888293173,0.33381446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888293772,0.33281446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888294173,0.38281446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888294573,0.38481446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888294772,0.58330438,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888295172,0.38481446,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888295376,0.00346846,42702.0,42701.0,0.0999577]
["bitfinex","BTCUSD",1644888295576,0.00346846,42702.0,42701.0,0.4313037]
["bitfinex","BTCUSD",1644888295820,0.00146846,42702.0,42701.0,0.2525577]
["bitfinex","BTCUSD",1644888296416,0.00146846,42702.0,42701.0,0.83381486]
["bitfinex","BTCUSD",1644888296616,0.00146846,42702.0,42701.0,0.83481486]
["bitfinex","BTCUSD",1644888297820,0.00146846,42702.0,42701.0,1.1271849]
["bitfinex","BTCUSD",1644888298116,0.00146846,42702.0,42701.0,0.83381486]
["bitfinex","BTCUSD",1644888298526,0.002,42711.0,42704.0,0.058529]
["bitfinex","BTCUSD",1644888298718,0.00045928,42710.0,42708.0,0.58365579]
["bitfinex","BTCUSD",1644888298920,0.00045928,42710.0,42709.0,0.433946]
["bitfinex","BTCUSD",1644888299118,0.00170616,42715.0,42711.0,0.0990484]
["bitfinex","BTCUSD",1644888299317,0.00170616,42715.0,42714.0,0.05]
["bitfinex","BTCUSD",1644888299579,0.001445,42717.0,42714.0,0.26972799]
["bitfinex","BTCUSD",1644888299773,0.001445,42717.0,42715.0,0.058527]
["bitfinex","BTCUSD",1644888299774,0.00101552,42716.0,42715.0,0.058527]
["bitfinex","BTCUSD",1644888299974,0.00101552,42716.0,42715.0,0.111127]
["bitfinex","BTCUSD",1644888300176,0.00101552,42716.0,42715.0,0.34873278]
["bitfinex","BTCUSD",1644888300475,0.00101552,42716.0,42715.0,0.0526]
["bitfinex","BTCUSD",1644888300677,0.00101552,42716.0,42715.0,0.0496]
["bitfinex","BTCUSD",1644888301875,0.00101552,42716.0,42715.0,0.0476]
["bitfinex","BTCUSD",1644888302278,0.33236152,42716.0,42715.0,0.0476]
["bitfinex","BTCUSD",1644888302476,0.331346,42716.0,42715.0,0.0476]
["bitfinex","BTCUSD",1644888302778,0.331346,42716.0,42715.0,0.0486]
["bitfinex","BTCUSD",1644888303231,0.00246052,42717.0,42715.0,0.26430202]
["bitfinex","BTCUSD",1644888303424,0.001445,42717.0,42716.0,0.1436339]
["bitfinex","BTCUSD",1644888303822,0.001445,42717.0,42716.0,0.14732922]
["bitfinex","BTCUSD",1644888304421,0.001445,42717.0,42716.0,0.39723284]
["bitfinex","BTCUSD",1644888304724,0.0042017,42724.0,42720.0,0.02087539]
["bitfinex","BTCUSD",1644888304923,0.0042017,42724.0,42721.0,0.058528]
["bitfinex","BTCUSD",1644888304924,0.00154076,42724.0,42721.0,0.058528]
["bitfinex","BTCUSD",1644888305122,0.331082,42723.0,42721.0,0.058528]
["bitfinex","BTCUSD",1644888305322,0.00154076,42724.0,42721.0,0.058528]
["bitfinex","BTCUSD",1644888305522,0.00154076,42724.0,42722.0,0.2181145]
["bitfinex","BTCUSD",1644888305724,0.18393965,42727.0,42723.0,0.26046709]
["bitfinex","BTCUSD",1644888305925,0.331334,42726.0,42723.0,0.31899309]
["bitfinex","BTCUSD",1644888306126,0.331334,42726.0,42723.0,0.058526]
["bitfinex","BTCUSD",1644888306725,0.331334,42726.0,42720.0,0.13793039]
["bitfinex","BTCUSD",1644888307370,0.331334,42726.0,42721.0,0.32516807]
["bitfinex","BTCUSD",1644888307569,0.331334,42726.0,42723.0,0.24]
["bitfinex","BTCUSD",1644888307769,0.26412328,42725.0,42723.0,0.24]
["bitfinex","BTCUSD",1644888307970,0.3228,42724.0,42723.0,0.24]
["bitfinex","BTCUSD",1644888308169,0.3228,42724.0,42723.0,0.16509008]
["bitfinex","BTCUSD",1644888308570,0.3238896,42724.0,42723.0,0.16509008]
["bitfinex","BTCUSD",1644888311024,0.3238896,42724.0,42723.0,0.21509008]
["bitfinex","BTCUSD",1644888311528,0.3238896,42724.0,42723.0,0.16509008]
["bitfinex","BTCUSD",1644888313326,0.3238896,42724.0,42723.0,0.21509008]
["bitfinex","BTCUSD",1644888314224,0.0010896,42724.0,42723.0,0.21509008]
["bitfinex","BTCUSD",1644888314470,0.18456257,42727.0,42724.0,0.22787697]
["bitfinex","BTCUSD",1644888314471,0.18094027,42727.0,42724.0,0.22787697]
["bitfinex","BTCUSD",1644888314671,0.331334,42726.0,42724.0,0.28640197]
["bitfinex","BTCUSD",1644888315270,0.331334,42726.0,42724.0,0.058525]
["bitfinex","BTCUSD",1644888316971,0.331334,42726.0,42725.0,0.0982959]
["bitfinex","BTCUSD",1644888317171,0.331334,42726.0,42724.0,0.058525]
["bitfinex","BTCUSD",1644888320117,0.5928017,42726.0,42723.0,0.16571569]
["bitfinex","BTCUSD",1644888320517,0.331334,42726.0,42723.0,0.16571569]
["bitfinex","BTCUSD",1644888320718,0.331334,42726.0,42723.0,0.16509008]
["bitfinex","BTCUSD",1644888321622,0.331334,42726.0,42723.0,0.22362108]
["bitfinex","BTCUSD",1644888322665,0.59297709,42726.0,42723.0,0.22362108]
["bitfinex","BTCUSD",1644888322866,0.18094272,42727.0,42723.0,0.22362108]
["bitfinex","BTCUSD",1644888323067,0.18094272,42727.0,42725.0,0.05]
["bitfinex","BTCUSD",1644888323068,0.18031735,42727.0,42725.0,0.05]
["bitfinex","BTCUSD",1644888323272,0.18052398,42727.0,42725.0,0.10852]
["bitfinex","BTCUSD",1644888323666,0.18052398,42727.0,42726.0,0.34178413]
["bitfinex","BTCUSD",1644888324271,0.18031735,42727.0,42726.0,0.34178413]
["bitfinex","BTCUSD",1644888324470,0.18031735,42727.0,42726.0,0.82280713]
["bitfinex","BTCUSD",1644888324669,0.18031735,42727.0,42726.0,1.19879713]
["bitfinex","BTCUSD",1644888325067,0.18031735,42727.0,42726.0,1.24879713]
["bitfinex","BTCUSD",1644888325267,0.18031735,42727.0,42726.0,0.94879713]
["bitfinex","BTCUSD",1644888325468,0.18031735,42727.0,42726.0,1.00731413]
["bitfinex","BTCUSD",1644888326021,0.003,42741.0,42728.0,0.35]
["bitfinex","BTCUSD",1644888326224,0.0011972,42743.0,42738.0,0.331023]
["bitfinex","BTCUSD",1644888326420,0.00039824,42740.0,42739.0,0.5193729]
["bitfinex","BTCUSD",1644888326619,0.0011972,42743.0,42740.0,0.331023]
["bitfinex","BTCUSD",1644888326620,0.00129192,42743.0,42740.0,0.331023]
["bitfinex","BTCUSD",1644888326823,0.0003569,42750.0,42742.0,0.381023]
["bitfinex","BTCUSD",1644888327020,0.19956693,42744.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644888327229,0.32316,42743.0,42742.0,0.105283]
["bitfinex","BTCUSD",1644888327420,0.0007138,42750.0,42742.0,0.0468]
["bitfinex","BTCUSD",1644888327720,0.0007138,42750.0,42739.0,0.05]
["bitfinex","BTCUSD",1644888327918,0.19918627,42754.0,42739.0,0.05]
["bitfinex","BTCUSD",1644888328119,0.19918627,42754.0,42745.0,0.20274174]
["bitfinex","BTCUSD",1644888328321,0.32316,42753.0,42746.0,0.058491]
["bitfinex","BTCUSD",1644888328519,0.19418769,42750.0,42746.0,0.058491]
["bitfinex","BTCUSD",1644888328720,0.331023,42749.0,42746.0,0.058491]
["bitfinex","BTCUSD",1644888328921,0.00729862,42753.0,42747.0,0.27104392]
["bitfinex","BTCUSD",1644888329122,0.00729862,42753.0,42747.0,0.05]
["bitfinex","BTCUSD",1644888329325,0.331023,42752.0,42747.0,0.05]
["bitfinex","BTCUSD",1644888329571,0.00066426,42750.0,42746.0,0.07973124]
["bitfinex","BTCUSD",1644888329971,0.20498687,42750.0,42746.0,0.13822224]
["bitfinex","BTCUSD",1644888330273,0.20432261,42750.0,42746.0,0.13822224]
["bitfinex","BTCUSD",1644888330473,0.20432261,42750.0,42742.0,0.50900378]
["bitfinex","BTCUSD",1644888330474,0.331023,42749.0,42742.0,0.166978]
["bitfinex","BTCUSD",1644888330674,0.00028666,42749.0,42746.0,0.001]
["bitfinex","BTCUSD",1644888330875,0.331023,42748.0,42746.0,0.001]
["bitfinex","BTCUSD",1644888331373,0.33885964,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1644888331576,0.66201964,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1644888331770,0.32316,42747.0,42746.0,0.001]
["bitfinex","BTCUSD",1644888332173,0.32316,42747.0,42740.0,0.87309583]
["bitfinex","BTCUSD",1644888332372,0.00028666,42747.0,42740.0,0.87309583]
["bitfinex","BTCUSD",1644888332575,0.00028666,42748.0,42740.0,0.37309583]
["bitfinex","BTCUSD",1644888332772,0.00028666,42749.0,42740.0,0.27309583]
["bitfinex","BTCUSD",1644888332972,0.0006643,42746.0,42740.0,0.1935]
["bitfinex","BTCUSD",1644888333256,0.20112088,42743.0,42740.0,0.1935]
["bitfinex","BTCUSD",1644888333446,0.331023,42742.0,42740.0,0.1935]
["bitfinex","BTCUSD",1644888333647,0.331023,42742.0,42738.0,0.5]
["bitfinex","BTCUSD",1644888333648,0.32316,42741.0,42738.0,0.5]
["bitfinex","BTCUSD",1644888333849,0.0468,42740.0,42738.0,0.5]
["bitfinex","BTCUSD",1644888334053,0.04708666,42740.0,42738.0,0.5]
["bitfinex","BTCUSD",1644888334251,0.00028666,42741.0,42738.0,0.5]
["bitfinex","BTCUSD",1644888334550,0.00020234,42742.0,42738.0,0.5]
["bitfinex","BTCUSD",1644888334748,0.33530302,42749.0,42747.0,0.00024483]
["bitfinex","BTCUSD",1644888334949,0.331023,42748.0,42747.0,0.00024483]
["bitfinex","BTCUSD",1644888335148,0.58592527,42748.0,42747.0,0.00024483]
["bitfinex","BTCUSD",1644888336977,0.331023,42748.0,42747.0,0.00024483]
["bitfinex","BTCUSD",1644888339580,0.331023,42748.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888340482,0.331023,42749.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888340728,0.04746681,42750.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888340923,0.331023,42749.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888343323,0.231023,42749.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888344126,0.27092185,42750.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888344127,0.27725988,42748.0,42747.0,0.24024483]
["bitfinex","BTCUSD",1644888345682,0.00063181,42750.0,42747.0,0.29024483]
["bitfinex","BTCUSD",1644888345884,0.00063181,42750.0,42748.0,0.331023]
["bitfinex","BTCUSD",1644888346086,0.20064,42755.0,42747.0,0.29024483]
["bitfinex","BTCUSD",1644888346281,0.01103642,42759.0,42747.0,0.29024483]
["bitfinex","BTCUSD",1644888346482,0.01103642,42759.0,42754.0,0.28296276]
["bitfinex","BTCUSD",1644888346684,0.01103642,42759.0,42756.0,0.3379134]
["bitfinex","BTCUSD",1644888346882,0.331023,42758.0,42755.0,0.058479]
["bitfinex","BTCUSD",1644888347082,0.331023,42757.0,42752.0,0.05]
["bitfinex","BTCUSD",1644888347282,0.01103642,42759.0,42752.0,0.05]
["bitfinex","BTCUSD",1644888347682,0.01103642,42759.0,42753.0,0.10847976]
["bitfinex","BTCUSD",1644888347883,0.01103642,42759.0,42756.0,0.61062863]
["bitfinex","BTCUSD",1644888348323,0.01103642,42759.0,42756.0,0.20751923]
["bitfinex","BTCUSD",1644888348522,0.331023,42758.0,42756.0,0.20751923]
["bitfinex","BTCUSD",1644888348719,0.01103642,42759.0,42756.0,0.20851923]
["bitfinex","BTCUSD",1644888348922,0.331023,42758.0,42756.0,0.20851923]
["bitfinex","BTCUSD",1644888349120,0.331023,42758.0,42756.0,0.26699523]
["bitfinex","BTCUSD",1644888349320,0.331023,42757.0,42756.0,0.26699523]
["bitfinex","BTCUSD",1644888349519,0.01103642,42759.0,42756.0,0.20851923]
["bitfinex","BTCUSD",1644888349720,0.331023,42758.0,42756.0,0.20851923]
["bitfinex","BTCUSD",1644888349922,0.331023,42757.0,42756.0,0.20751923]
["bitfinex","BTCUSD",1644888350129,0.0117077,42759.0,42756.0,0.25751923]
["bitfinex","BTCUSD",1644888350326,0.0117077,42759.0,42757.0,0.3]
["bitfinex","BTCUSD",1644888350526,0.0117077,42759.0,42756.0,0.44311571]
["bitfinex","BTCUSD",1644888350731,0.00028522,42759.0,42758.0,0.02449]
["bitfinex","BTCUSD",1644888350924,0.001,42760.0,42758.0,0.02449]
["bitfinex","BTCUSD",1644888350925,0.00128522,42760.0,42758.0,0.02449]
["bitfinex","BTCUSD",1644888351126,0.001,42760.0,42758.0,0.02449]
["bitfinex","BTCUSD",1644888351333,0.00055754,42764.0,42757.0,0.15846647]
["bitfinex","BTCUSD",1644888351631,0.0015,42770.0,42764.0,0.8]
["bitfinex","BTCUSD",1644888351632,0.011,42769.0,42764.0,0.8]
["bitfinex","BTCUSD",1644888351824,0.01,42769.0,42767.0,0.05]
["bitfinex","BTCUSD",1644888352073,0.01,42769.0,42764.0,0.95]
["bitfinex","BTCUSD",1644888352074,0.01,42769.0,42765.0,0.07723373]
["bitfinex","BTCUSD",1644888352475,0.116926,42786.0,42767.0,0.05846084]
["bitfinex","BTCUSD",1644888352677,0.116926,42786.0,42766.0,0.4]
["bitfinex","BTCUSD",1644888352678,0.331023,42782.0,42772.0,0.2]
["bitfinex","BTCUSD",1644888352874,0.19270774,42788.0,42773.0,0.3]
["bitfinex","BTCUSD",1644888353076,0.331023,42787.0,42774.0,0.0468]
["bitfinex","BTCUSD",1644888353273,0.331023,42787.0,42781.0,0.07653802]
["bitfinex","BTCUSD",1644888353477,0.331023,42787.0,42779.0,0.32482319]
["bitfinex","BTCUSD",1644888353675,0.00067337,42783.0,42779.0,0.32482319]
["bitfinex","BTCUSD",1644888354077,0.331023,42782.0,42775.0,0.3]
["bitfinex","BTCUSD",1644888354380,0.23889763,42788.0,42775.0,0.0468]
["bitfinex","BTCUSD",1644888354577,0.331023,42787.0,42778.0,0.07517279]
["bitfinex","BTCUSD",1644888354776,0.00024164,42781.0,42779.0,0.058445]
["bitfinex","BTCUSD",1644888354978,0.00149636,42781.0,42778.0,0.25050909]
["bitfinex","BTCUSD",1644888355177,0.00149636,42781.0,42779.0,0.28958021]
["bitfinex","BTCUSD",1644888355575,0.00125472,42781.0,42779.0,0.28958021]
["bitfinex","BTCUSD",1644888355820,0.331023,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888356020,0.38227772,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888356821,0.33227772,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888357021,0.00125472,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888357224,0.00225492,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888357828,0.33327792,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888358224,0.38337792,42780.0,42779.0,0.05844498]
["bitfinex","BTCUSD",1644888358423,0.38337792,42780.0,42773.0,0.17535701]
["bitfinex","BTCUSD",1644888358424,0.38337792,42780.0,42776.0,0.0584647]
["bitfinex","BTCUSD",1644888358623,0.66567148,42777.0,42776.0,0.0584647]
["bitfinex","BTCUSD",1644888358825,0.66577148,42777.0,42776.0,0.0584647]
["bitfinex","BTCUSD",1644888359325,0.41743189,42777.0,42776.0,0.0584647]
["bitfinex","BTCUSD",1644888359570,0.41743189,42777.0,42776.0,0.15378108]
["bitfinex","BTCUSD",1644888360170,0.41743189,42777.0,42776.0,0.0584647]
["bitfinex","BTCUSD",1644888360570,0.41743189,42777.0,42776.0,0.1464029]
["bitfinex","BTCUSD",1644888360770,0.41743189,42777.0,42776.0,0.1474029]
["bitfinex","BTCUSD",1644888361169,0.41743189,42777.0,42776.0,0.24271928]
["bitfinex","BTCUSD",1644888361970,0.41743189,42777.0,42776.0,0.24171928]
["bitfinex","BTCUSD",1644888362372,0.41743189,42777.0,42776.0,0.15378108]
["bitfinex","BTCUSD",1644888362973,0.41743189,42777.0,42776.0,0.15478108]
["bitfinex","BTCUSD",1644888363820,0.41743189,42777.0,42776.0,0.0594647]
["bitfinex","BTCUSD",1644888364019,0.41943189,42777.0,42776.0,0.0594647]
["bitfinex","BTCUSD",1644888364218,0.41950199,42777.0,42776.0,0.2994647]
["bitfinex","BTCUSD",1644888364419,0.41950199,42777.0,42776.0,0.2984647]
["bitfinex","BTCUSD",1644888364820,0.31950199,42777.0,42773.0,0.00415878]
["bitfinex","BTCUSD",1644888365019,0.0001,42776.0,42773.0,0.00415878]
["bitfinex","BTCUSD",1644888365419,0.0001,42776.0,42773.0,0.05761078]
["bitfinex","BTCUSD",1644888365621,0.32020063,42777.0,42773.0,0.05761078]
["bitfinex","BTCUSD",1644888365820,0.32020063,42777.0,42773.0,0.10261078]
["bitfinex","BTCUSD",1644888366017,0.32020063,42777.0,42774.0,0.05845442]
["bitfinex","BTCUSD",1644888366219,0.32007903,42777.0,42774.0,0.05845442]
["bitfinex","BTCUSD",1644888366420,0.31940199,42777.0,42774.0,0.05845442]
["bitfinex","BTCUSD",1644888366621,0.31968579,42777.0,42774.0,0.05845442]
["bitfinex","BTCUSD",1644888366819,0.31968579,42777.0,42776.0,0.23436244]
["bitfinex","BTCUSD",1644888367070,0.31940199,42777.0,42776.0,0.23436244]
["bitfinex","BTCUSD",1644888368172,0.31940199,42777.0,42774.0,0.34036945]
["bitfinex","BTCUSD",1644888368370,0.31968579,42777.0,42775.0,0.09531638]
["bitfinex","BTCUSD",1644888368871,0.32068579,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644888369075,0.80142499,42777.0,42776.0,0.001]
["bitfinex","BTCUSD",1644888369271,0.80142499,42777.0,42764.0,0.108467]
["bitfinex","BTCUSD",1644888369272,0.00059309,42775.0,42764.0,0.05]
["bitfinex","BTCUSD",1644888369473,0.331023,42774.0,42765.0,0.70143]
["bitfinex","BTCUSD",1644888369673,0.0002838,42774.0,42765.0,0.70143]
["bitfinex","BTCUSD",1644888369875,0.04739309,42775.0,42767.0,0.29189997]
["bitfinex","BTCUSD",1644888370174,0.331023,42773.0,42769.0,0.23900681]
["bitfinex","BTCUSD",1644888370372,0.0002427,42773.0,42769.0,0.23900681]
["bitfinex","BTCUSD",1644888370573,0.0005265,42773.0,42767.0,0.30462054]
["bitfinex","BTCUSD",1644888370824,0.0002427,42773.0,42767.0,0.29715754]
["bitfinex","BTCUSD",1644888371022,0.0002427,42773.0,42767.0,0.151]
["bitfinex","BTCUSD",1644888371228,0.331023,42772.0,42767.0,0.151]
["bitfinex","BTCUSD",1644888371422,0.331023,42773.0,42771.0,0.07268258]
["bitfinex","BTCUSD",1644888371627,0.0005265,42772.0,42771.0,0.07268258]
["bitfinex","BTCUSD",1644888371920,0.0002427,42772.0,42771.0,0.07268258]
["bitfinex","BTCUSD",1644888372521,0.0004054,42773.0,42771.0,0.07268258]
["bitfinex","BTCUSD",1644888372721,0.002,42772.0,42771.0,0.07368258]
["bitfinex","BTCUSD",1644888373121,0.333023,42772.0,42771.0,0.07368258]
["bitfinex","BTCUSD",1644888373330,0.18923321,42769.0,42765.0,0.70143]
["bitfinex","BTCUSD",1644888373523,0.18923321,42769.0,42765.0,1.0360334]
["bitfinex","BTCUSD",1644888373524,0.331023,42768.0,42765.0,1.0360334]
["bitfinex","BTCUSD",1644888373723,0.05,42768.0,42765.0,1.0360334]
["bitfinex","BTCUSD",1644888373927,0.0502838,42768.0,42765.0,1.0945077]
["bitfinex","BTCUSD",1644888374127,0.0002838,42768.0,42765.0,1.0945077]
["bitfinex","BTCUSD",1644888374325,0.23991027,42769.0,42765.0,1.0945077]
["bitfinex","BTCUSD",1644888374569,0.0002838,42768.0,42765.0,1.0945077]
["bitfinex","BTCUSD",1644888374769,0.001,42768.0,42766.0,0.08529113]
["bitfinex","BTCUSD",1644888374970,0.0012838,42768.0,42766.0,0.26068983]
["bitfinex","BTCUSD",1644888375572,0.0012838,42768.0,42767.0,0.18542564]
["bitfinex","BTCUSD",1644888375770,0.001,42768.0,42767.0,0.18542564]
["bitfinex","BTCUSD",1644888375974,0.19019408,42769.0,42767.0,0.18542564]
["bitfinex","BTCUSD",1644888376274,0.18923321,42769.0,42768.0,0.42633938]
["bitfinex","BTCUSD",1644888376473,0.18923321,42769.0,42768.0,0.09531638]
["bitfinex","BTCUSD",1644888376671,0.19023321,42769.0,42768.0,0.24531638]
["bitfinex","BTCUSD",1644888376872,0.19023321,42769.0,42768.0,0.19511638]
["bitfinex","BTCUSD",1644888377271,0.19023321,42769.0,42768.0,0.45351019]
["bitfinex","BTCUSD",1644888378074,0.18923321,42769.0,42768.0,0.45351019]
["bitfinex","BTCUSD",1644888378525,0.0002838,42770.0,42769.0,0.808455]
["bitfinex","BTCUSD",1644888378723,0.00096085,42771.0,42769.0,0.858455]
["bitfinex","BTCUSD",1644888378922,0.00096085,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888379123,0.00067705,42771.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888379724,0.0001216,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888380025,0.0004054,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888380223,0.0001216,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888380426,0.0004054,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888380625,0.0001216,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888380828,0.0001216,42772.0,42770.0,0.001]
["bitfinex","BTCUSD",1644888381030,0.0004054,42772.0,42770.0,0.001]
["bitfinex","BTCUSD",1644888381229,0.0001216,42772.0,42770.0,0.001]
["bitfinex","BTCUSD",1644888381629,0.0001216,42772.0,42770.0,0.1009]
["bitfinex","BTCUSD",1644888381968,0.0001216,42772.0,42770.0,0.1499]
["bitfinex","BTCUSD",1644888382169,0.0001216,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888382170,0.0004054,42772.0,42770.0,0.05]
["bitfinex","BTCUSD",1644888382373,0.0004054,42772.0,42769.0,0.36528889]
["bitfinex","BTCUSD",1644888382374,0.0001216,42772.0,42769.0,0.36528889]
["bitfinex","BTCUSD",1644888382571,0.0004054,42772.0,42769.0,0.26528889]
["bitfinex","BTCUSD",1644888382770,0.0001216,42772.0,42770.0,0.001]
["bitfinex","BTCUSD",1644888382969,0.0004054,42772.0,42770.0,0.001]
["bitfinex","BTCUSD",1644888383171,0.0001216,42772.0,42770.0,0.1009]
["bitfinex","BTCUSD",1644888383370,0.0004054,42772.0,42770.0,0.1009]
["bitfinex","BTCUSD",1644888383575,0.0001216,42772.0,42770.0,0.1009]
["bitfinex","BTCUSD",1644888383970,0.0004054,42772.0,42770.0,0.0999]
["bitfinex","BTCUSD",1644888384171,0.0001216,42772.0,42769.0,0.30683089]
["bitfinex","BTCUSD",1644888384370,6.887e-05,42771.0,42769.0,0.20683089]
["bitfinex","BTCUSD",1644888384571,6.887e-05,42771.0,42770.0,0.28448051]
["bitfinex","BTCUSD",1644888384772,6.887e-05,42771.0,42770.0,0.50535839]
["bitfinex","BTCUSD",1644888384773,0.00035267,42771.0,42770.0,0.50535839]
["bitfinex","BTCUSD",1644888384970,6.887e-05,42771.0,42770.0,0.50535839]
["bitfinex","BTCUSD",1644888385170,6.887e-05,42771.0,42770.0,0.60535839]
["bitfinex","BTCUSD",1644888386023,6.887e-05,42771.0,42770.0,0.60435839]
["bitfinex","BTCUSD",1644888386819,6.887e-05,42771.0,42770.0,0.38648051]
["bitfinex","BTCUSD",1644888387020,6.887e-05,42771.0,42770.0,0.102]
["bitfinex","BTCUSD",1644888387220,6.887e-05,42771.0,42770.0,0.002]
["bitfinex","BTCUSD",1644888387922,6.887e-05,42771.0,42769.0,0.52910525]
["bitfinex","BTCUSD",1644888388121,0.00035267,42771.0,42769.0,0.52910525]
["bitfinex","BTCUSD",1644888388321,6.887e-05,42771.0,42769.0,0.52910525]
["bitfinex","BTCUSD",1644888388723,0.00035267,42771.0,42769.0,0.36729189]
["bitfinex","BTCUSD",1644888388922,6.887e-05,42771.0,42769.0,0.26729189]
["bitfinex","BTCUSD",1644888389121,0.00035267,42771.0,42769.0,0.36729189]
["bitfinex","BTCUSD",1644888389322,6.887e-05,42771.0,42769.0,0.36729189]
["bitfinex","BTCUSD",1644888389778,0.00035267,42771.0,42769.0,0.36729189]
["bitfinex","BTCUSD",1644888389975,0.25072665,42779.0,42769.0,0.36529189]
["bitfinex","BTCUSD",1644888390175,0.0002432,42772.0,42771.0,0.058459]
["bitfinex","BTCUSD",1644888390378,0.0002432,42772.0,42770.0,0.18623007]
["bitfinex","BTCUSD",1644888390578,0.0002432,42772.0,42770.0,0.11691786]
["bitfinex","BTCUSD",1644888390776,0.0002432,42772.0,42771.0,0.002]
["bitfinex","BTCUSD",1644888391977,0.0002432,42772.0,42770.0,0.11691786]
["bitfinex","BTCUSD",1644888392176,0.0002432,42772.0,42771.0,0.331023]
["bitfinex","BTCUSD",1644888392377,0.0002432,42772.0,42770.0,0.56287193]
["bitfinex","BTCUSD",1644888392577,0.0002432,42772.0,42770.0,0.81155677]
["bitfinex","BTCUSD",1644888392778,0.0012432,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644888393419,0.0012432,42772.0,42771.0,0.332023]
["bitfinex","BTCUSD",1644888393620,0.0012432,42772.0,42771.0,0.001]
["bitfinex","BTCUSD",1644888394023,0.0002432,42772.0,42770.0,0.66287193]
["bitfinex","BTCUSD",1644888394222,0.19791713,42772.0,42770.0,0.66287193]
["bitfinex","BTCUSD",1644888394522,0.19791713,42772.0,42771.0,0.61993936]
["bitfinex","BTCUSD",1644888394523,0.00030539,42772.0,42771.0,0.61993936]
["bitfinex","BTCUSD",1644888394724,0.00030539,42772.0,42771.0,0.28891636]
["bitfinex","BTCUSD",1644888394725,6.219e-05,42772.0,42771.0,0.28891636]
["bitfinex","BTCUSD",1644888394923,0.00106219,42772.0,42771.0,0.331023]
["bitfinex","BTCUSD",1644888395525,0.00125472,42778.0,42772.0,0.85]
["bitfinex","BTCUSD",1644888395726,0.002532,42785.0,42776.0,0.03991638]
["bitfinex","BTCUSD",1644888395727,0.19829001,42783.0,42776.0,0.03991638]
["bitfinex","BTCUSD",1644888395930,0.002532,42785.0,42781.0,0.03991638]
["bitfinex","BTCUSD",1644888396225,0.24859001,42790.0,42787.0,0.03991638]
["bitfinex","BTCUSD",1644888396425,0.24849001,42790.0,42788.0,0.383423]
["bitfinex","BTCUSD",1644888396629,0.24859001,42790.0,42789.0,0.08222412]
["bitfinex","BTCUSD",1644888396824,0.0503,42790.0,42789.0,0.08222412]
["bitfinex","BTCUSD",1644888397075,0.0503,42790.0,42789.0,0.13222412]
["bitfinex","BTCUSD",1644888397277,0.0503,42790.0,42789.0,0.46324712]
["bitfinex","BTCUSD",1644888398075,0.0503,42790.0,42789.0,0.19065312]
["bitfinex","BTCUSD",1644888398276,0.0503,42790.0,42789.0,0.05]
["bitfinex","BTCUSD",1644888398475,0.0503,42790.0,42789.0,0.381023]
["bitfinex","BTCUSD",1644888398675,0.0503,42790.0,42789.0,0.331023]
["bitfinex","BTCUSD",1644888398875,0.0503,42790.0,42789.0,0.332023]
["bitfinex","BTCUSD",1644888399279,0.0503,42790.0,42789.0,0.62019506]
["bitfinex","BTCUSD",1644888399478,0.0503,42790.0,42789.0,0.001]
["bitfinex","BTCUSD",1644888400076,0.0503,42790.0,42788.0,0.10843089]
["bitfinex","BTCUSD",1644888400752,0.0503,42790.0,42787.0,0.35020839]
["bitfinex","BTCUSD",1644888400753,0.331023,42789.0,42787.0,0.11127205]
["bitfinex","BTCUSD",1644888400940,0.57931301,42789.0,42787.0,0.03499923]
["bitfinex","BTCUSD",1644888401142,0.331023,42788.0,42783.0,0.00067819]
["bitfinex","BTCUSD",1644888401343,0.05,42789.0,42786.0,0.11689562]
["bitfinex","BTCUSD",1644888401344,0.19813427,42787.0,42786.0,0.11689562]
["bitfinex","BTCUSD",1644888401943,0.19944277,42788.0,42786.0,0.11689562]
["bitfinex","BTCUSD",1644888402239,0.19944277,42788.0,42786.0,0.17533562]
["bitfinex","BTCUSD",1644888402240,0.19444277,42788.0,42786.0,0.17533562]
["bitfinex","BTCUSD",1644888402638,0.0502,42790.0,42786.0,0.17533562]
["bitfinex","BTCUSD",1644888402838,0.002,42788.0,42786.0,0.22533562]
["bitfinex","BTCUSD",1644888403047,0.331023,42787.0,42786.0,0.22533562]
["bitfinex","BTCUSD",1644888403239,0.002,42788.0,42786.0,0.22533562]
["bitfinex","BTCUSD",1644888404143,0.0503,42790.0,42786.0,0.51315613]
["bitfinex","BTCUSD",1644888404340,0.0502,42790.0,42787.0,0.03991638]
["bitfinex","BTCUSD",1644888404574,0.0502,42790.0,42788.0,0.05843418]
["bitfinex","BTCUSD",1644888404871,0.0502,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888404872,0.0522,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888405072,0.29915844,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888405672,0.29925844,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888405873,0.29915844,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888406072,0.29715844,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888406274,0.29725844,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888406473,0.331023,42789.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888406674,0.29754082,42790.0,42788.0,0.05843418]
["bitfinex","BTCUSD",1644888406872,0.331023,42789.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888407076,0.63056382,42790.0,42788.0,0.10843418]
["bitfinex","BTCUSD",1644888407374,0.63056382,42790.0,42788.0,0.05843418]
["bitfinex","BTCUSD",1644888407574,0.63018144,42790.0,42788.0,0.05843418]
["bitfinex","BTCUSD",1644888407776,0.63056382,42790.0,42788.0,0.05843418]
["bitfinex","BTCUSD",1644888408075,0.62856382,42790.0,42788.0,0.05843418]
["bitfinex","BTCUSD",1644888408925,0.62918144,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888409126,0.62956382,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888410024,0.62918144,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888410224,0.62856382,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888410826,0.62956382,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888411228,0.62918144,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888411529,0.62956382,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888412179,0.62856382,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888412376,0.62818144,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888412578,0.29725844,42790.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888412777,0.331023,42789.0,42788.0,0.29843418]
["bitfinex","BTCUSD",1644888413379,0.331023,42789.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888414078,0.24734082,42790.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888414478,0.331023,42789.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888415079,0.24934082,42790.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888415479,0.331023,42789.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888415921,0.24934082,42790.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888416120,0.24695844,42790.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888416320,0.331023,42789.0,42788.0,0.24823418]
["bitfinex","BTCUSD",1644888420979,0.34529847,42787.0,42786.0,0.058446]
["bitfinex","BTCUSD",1644888421578,0.34529847,42787.0,42784.0,0.05912635]
["bitfinex","BTCUSD",1644888421778,0.39558085,42787.0,42784.0,0.05412635]
["bitfinex","BTCUSD",1644888421977,0.331023,42786.0,42784.0,0.053448]
["bitfinex","BTCUSD",1644888422178,0.00028238,42786.0,42784.0,0.053448]
["bitfinex","BTCUSD",1644888422377,0.01455785,42787.0,42784.0,0.053448]
["bitfinex","BTCUSD",1644888422582,0.331023,42786.0,42784.0,0.053448]
["bitfinex","BTCUSD",1644888422780,0.05028238,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888422981,0.05128238,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888423224,0.00128238,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888423618,0.33230538,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888424218,0.38130538,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888424618,0.05028238,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888424820,0.00028238,42786.0,42784.0,0.11189363]
["bitfinex","BTCUSD",1644888425019,0.331023,42785.0,42782.0,0.28446929]
["bitfinex","BTCUSD",1644888425221,0.00328238,42786.0,42782.0,0.28446929]
["bitfinex","BTCUSD",1644888425422,0.00028238,42785.0,42782.0,0.28446929]
["bitfinex","BTCUSD",1644888425620,0.331023,42785.0,42783.0,0.11689024]
["bitfinex","BTCUSD",1644888425820,0.00328238,42786.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888426220,0.33130538,42786.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888426521,0.38130538,42786.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888426719,0.331023,42785.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888427473,0.04628238,42786.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888427874,0.00128238,42786.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888428072,0.00028238,42786.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888428273,0.01434166,42787.0,42783.0,0.17533324]
["bitfinex","BTCUSD",1644888428474,0.08028238,42786.0,42784.0,0.058442]
["bitfinex","BTCUSD",1644888428673,0.08,42786.0,42784.0,0.11688361]
["bitfinex","BTCUSD",1644888428875,0.08,42785.0,42784.0,0.11688361]
["bitfinex","BTCUSD",1644888429077,0.08,42785.0,42784.0,0.05844161]
["bitfinex","BTCUSD",1644888429575,0.08006578,42785.0,42784.0,0.05844161]
["bitfinex","BTCUSD",1644888429977,0.08006578,42785.0,42784.0,0.38946461]
["bitfinex","BTCUSD",1644888430177,0.08006578,42785.0,42784.0,0.53946461]
["bitfinex","BTCUSD",1644888430377,0.08006578,42785.0,42784.0,0.15844161]
["bitfinex","BTCUSD",1644888431026,0.08006578,42785.0,42784.0,0.49046461]
["bitfinex","BTCUSD",1644888431229,0.08006578,42785.0,42784.0,0.21787861]
["bitfinex","BTCUSD",1644888431427,0.08006578,42785.0,42784.0,0.11787861]
["bitfinex","BTCUSD",1644888432126,0.08006578,42785.0,42784.0,0.11687861]
["bitfinex","BTCUSD",1644888432427,0.08006578,42785.0,42784.0,0.68790161]
["bitfinex","BTCUSD",1644888432627,0.08006578,42785.0,42784.0,0.35687861]
["bitfinex","BTCUSD",1644888432930,0.08006578,42785.0,42784.0,0.89552342]
["bitfinex","BTCUSD",1644888433127,0.08006578,42785.0,42784.0,1.22654642]
["bitfinex","BTCUSD",1644888433731,0.08006578,42785.0,42784.0,0.93890161]
["bitfinex","BTCUSD",1644888433929,6.578e-05,42785.0,42784.0,0.93890161]
["bitfinex","BTCUSD",1644888434130,6.578e-05,42785.0,42784.0,0.93790161]
["bitfinex","BTCUSD",1644888434576,6.578e-05,42785.0,42784.0,0.45687861]
["bitfinex","BTCUSD",1644888434777,6.578e-05,42785.0,42784.0,0.78790161]
["bitfinex","BTCUSD",1644888435080,6.578e-05,42785.0,42784.0,0.78990161]
["bitfinex","BTCUSD",1644888436177,6.578e-05,42785.0,42784.0,0.78790161]
["bitfinex","BTCUSD",1644888436978,6.578e-05,42785.0,42784.0,1.07932194]
["bitfinex","BTCUSD",1644888437177,6.578e-05,42785.0,42784.0,1.0818525]
["bitfinex","BTCUSD",1644888437476,6.578e-05,42785.0,42784.0,1.2318525]
["bitfinex","BTCUSD",1644888438324,6.578e-05,42785.0,42784.0,1.2298525]
["bitfinex","BTCUSD",1644888438920,6.578e-05,42785.0,42784.0,1.2318525]
["bitfinex","BTCUSD",1644888439723,6.578e-05,42785.0,42784.0,1.2786525]
["bitfinex","BTCUSD",1644888439922,6.578e-05,42785.0,42784.0,0.98670161]
["bitfinex","BTCUSD",1644888440125,6.578e-05,42785.0,42784.0,1.18239056]
["bitfinex","BTCUSD",1644888440323,0.01427547,42787.0,42784.0,1.18239056]
["bitfinex","BTCUSD",1644888440324,0.00028238,42791.0,42786.0,0.389447]
["bitfinex","BTCUSD",1644888440523,0.00063597,42788.0,42787.0,0.163648]
["bitfinex","BTCUSD",1644888440726,0.00063597,42788.0,42787.0,1.02426549]
["bitfinex","BTCUSD",1644888440921,0.00063597,42788.0,42787.0,1.12426549]
["bitfinex","BTCUSD",1644888441324,0.00028238,42791.0,42787.0,1.12426549]
["bitfinex","BTCUSD",1644888441524,0.00063596,42790.0,42789.0,0.058422]
["bitfinex","BTCUSD",1644888441728,0.14219117,42798.0,42790.0,1.181023]
["bitfinex","BTCUSD",1644888441982,0.20006,42800.0,42796.0,0.06496638]
["bitfinex","BTCUSD",1644888442177,0.20006,42800.0,42799.0,0.331023]
["bitfinex","BTCUSD",1644888442377,0.20006,42800.0,42799.0,0.56773938]
["bitfinex","BTCUSD",1644888442577,0.20006,42800.0,42799.0,1.3145]
["bitfinex","BTCUSD",1644888442776,0.20006,42800.0,42799.0,1.59487934]
["bitfinex","BTCUSD",1644888442977,0.20006,42800.0,42799.0,1.92790234]
["bitfinex","BTCUSD",1644888443378,0.20006,42800.0,42799.0,1.4665]
["bitfinex","BTCUSD",1644888443775,0.17506,42800.0,42799.0,1.4665]
["bitfinex","BTCUSD",1644888443976,0.17506,42800.0,42799.0,1.3165]
["bitfinex","BTCUSD",1644888444578,0.17506,42800.0,42799.0,1.1665]
["bitfinex","BTCUSD",1644888444778,0.17506,42800.0,42799.0,1.1197]
["bitfinex","BTCUSD",1644888444779,0.506083,42800.0,42799.0,1.1197]
["bitfinex","BTCUSD",1644888444978,0.507083,42800.0,42799.0,1.1207]
["bitfinex","BTCUSD",1644888445276,0.507083,42800.0,42799.0,0.53452975]
["bitfinex","BTCUSD",1644888447022,0.507083,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888448026,0.17606,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888448225,0.17506,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888449026,0.17706,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888449227,0.508083,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888449679,0.17712227,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888450286,0.17512227,42800.0,42799.0,0.58152975]
["bitfinex","BTCUSD",1644888451085,0.17712227,42800.0,42799.0,0.62144613]
["bitfinex","BTCUSD",1644888451876,0.17712227,42800.0,42799.0,0.70674757]
["bitfinex","BTCUSD",1644888452078,0.17712227,42800.0,42799.0,0.66683119]
["bitfinex","BTCUSD",1644888452276,0.17512227,42800.0,42799.0,0.66683119]
["bitfinex","BTCUSD",1644888452477,0.17512227,42800.0,42799.0,0.58152975]
["bitfinex","BTCUSD",1644888452677,0.17512227,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888452678,0.50614527,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888453081,0.17612227,42800.0,42799.0,0.53152975]
["bitfinex","BTCUSD",1644888454128,0.50714527,42800.0,42799.0,0.58152975]
["bitfinex","BTCUSD",1644888454329,0.50614527,42800.0,42799.0,0.58152975]
["bitfinex","BTCUSD",1644888454930,0.002,42801.0,42800.0,0.02265642]
["bitfinex","BTCUSD",1644888456975,0.003,42801.0,42800.0,0.02365642]
["bitfinex","BTCUSD",1644888458176,0.003,42801.0,42800.0,0.09056992]
["bitfinex","BTCUSD",1644888458375,0.002,42801.0,42800.0,0.02265642]
["bitfinex","BTCUSD",1644888458979,0.002,42801.0,42800.0,0.02365642]
["bitfinex","BTCUSD",1644888460179,0.002,42801.0,42800.0,0.02265642]
["bitfinex","BTCUSD",1644888461028,0.002,42801.0,42800.0,0.02365642]
["bitfinex","BTCUSD",1644888461530,0.002,42801.0,42800.0,0.34734364]
["bitfinex","BTCUSD",1644888462429,0.002,42801.0,42800.0,0.34634364]
["bitfinex","BTCUSD",1644888463029,0.002,42801.0,42800.0,0.34734364]
["bitfinex","BTCUSD",1644888464232,0.01228117,42802.0,42801.0,0.85]
["bitfinex","BTCUSD",1644888464233,0.00538117,42802.0,42801.0,0.85]
["bitfinex","BTCUSD",1644888464478,0.00063502,42803.0,42802.0,0.90623194]
["bitfinex","BTCUSD",1644888464679,0.00063502,42807.0,42803.0,0.058401]
["bitfinex","BTCUSD",1644888464876,0.00063502,42807.0,42806.0,0.18991638]
["bitfinex","BTCUSD",1644888465075,0.00063502,42807.0,42806.0,0.52093938]
["bitfinex","BTCUSD",1644888465280,0.00063502,42807.0,42806.0,0.88272957]
["bitfinex","BTCUSD",1644888465479,6e-05,42815.0,42812.0,0.15]
["bitfinex","BTCUSD",1644888465676,6e-05,42815.0,42813.0,0.37049038]
["bitfinex","BTCUSD",1644888465875,6e-05,42815.0,42814.0,0.15]
["bitfinex","BTCUSD",1644888466275,6e-05,42815.0,42814.0,0.68419158]
["bitfinex","BTCUSD",1644888467076,6e-05,42815.0,42814.0,0.83619158]
["bitfinex","BTCUSD",1644888467276,0.0002414,42816.0,42815.0,0.395]
["bitfinex","BTCUSD",1644888467681,0.0002414,42816.0,42815.0,0.48491638]
["bitfinex","BTCUSD",1644888467878,0.0002414,42816.0,42815.0,0.445]
["bitfinex","BTCUSD",1644888468077,0.0002414,42816.0,42815.0,0.48491638]
["bitfinex","BTCUSD",1644888468523,0.0002414,42816.0,42815.0,0.50338812]
["bitfinex","BTCUSD",1644888468725,0.0002414,42816.0,42815.0,0.5433045]
["bitfinex","BTCUSD",1644888469124,0.0002414,42816.0,42815.0,0.1503045]
["bitfinex","BTCUSD",1644888469724,0.0002414,42816.0,42815.0,0.06038812]
["bitfinex","BTCUSD",1644888469924,0.0002414,42816.0,42815.0,0.11038812]
["bitfinex","BTCUSD",1644888470124,0.0002414,42816.0,42815.0,0.06038812]
["bitfinex","BTCUSD",1644888470328,0.0002414,42816.0,42815.0,0.05838812]
["bitfinex","BTCUSD",1644888470929,0.0002414,42816.0,42814.0,0.11677624]
["bitfinex","BTCUSD",1644888471129,1.71e-05,42813.0,42808.0,0.00067947]
["bitfinex","BTCUSD",1644888471328,0.0001171,42813.0,42808.0,0.00067947]
["bitfinex","BTCUSD",1644888471527,1.71e-05,42813.0,42809.0,0.05841209]
["bitfinex","BTCUSD",1644888471726,0.00069646,42813.0,42809.0,0.05841209]
["bitfinex","BTCUSD",1644888471978,0.00069646,42813.0,42812.0,0.07801105]
["bitfinex","BTCUSD",1644888472676,1.71e-05,42813.0,42810.0,0.058408]
["bitfinex","BTCUSD",1644888473076,1.71e-05,42813.0,42811.0,0.0584069]
["bitfinex","BTCUSD",1644888473278,1.71e-05,42813.0,42811.0,0.15672528]
["bitfinex","BTCUSD",1644888473477,1.71e-05,42813.0,42811.0,0.1168089]
["bitfinex","BTCUSD",1644888473678,1.71e-05,42813.0,42812.0,0.05]
["bitfinex","BTCUSD",1644888473877,1.71e-05,42813.0,42811.0,0.1168089]
["bitfinex","BTCUSD",1644888474278,1.71e-05,42813.0,42811.0,0.34794943]
["bitfinex","BTCUSD",1644888474480,1.71e-05,42813.0,42812.0,0.06898793]
["bitfinex","BTCUSD",1644888474677,1.71e-05,42813.0,42812.0,0.11898793]
["bitfinex","BTCUSD",1644888475078,1.71e-05,42813.0,42812.0,0.41066942]
["bitfinex","BTCUSD",1644888475278,1.71e-05,42813.0,42812.0,0.56066942]
["bitfinex","BTCUSD",1644888475478,1.71e-05,42813.0,42812.0,0.11998793]
["bitfinex","BTCUSD",1644888475745,1.71e-05,42813.0,42812.0,0.26998793]
["bitfinex","BTCUSD",1644888476334,1.71e-05,42813.0,42812.0,0.11898793]
["bitfinex","BTCUSD",1644888477136,1.71e-05,42813.0,42812.0,0.11998793]
["bitfinex","BTCUSD",1644888477535,1.71e-05,42813.0,42812.0,0.051]
["bitfinex","BTCUSD",1644888477738,1.71e-05,42813.0,42812.0,0.001]
["bitfinex","BTCUSD",1644888478341,1.71e-05,42813.0,42812.0,0.24]
["bitfinex","BTCUSD",1644888478539,1.71e-05,42813.0,42812.0,0.30829583]
["bitfinex","BTCUSD",1644888478940,1.71e-05,42813.0,42812.0,0.24]
["bitfinex","BTCUSD",1644888479138,1.71e-05,42813.0,42812.0,0.241]
["bitfinex","BTCUSD",1644888479574,8.415e-05,42813.0,42812.0,0.241]
["bitfinex","BTCUSD",1644888479974,8.415e-05,42813.0,42812.0,0.51510371]
["bitfinex","BTCUSD",1644888480176,8.415e-05,42813.0,42812.0,0.66510371]
["bitfinex","BTCUSD",1644888480375,8.415e-05,42813.0,42812.0,0.51410371]
["bitfinex","BTCUSD",1644888480975,8.415e-05,42813.0,42812.0,0.66410371]
["bitfinex","BTCUSD",1644888481179,0.002,42817.0,42812.0,0.66410371]
["bitfinex","BTCUSD",1644888481180,0.00860511,42819.0,42814.0,0.30045217]
["bitfinex","BTCUSD",1644888481479,0.00068164,42815.0,42814.0,0.50045217]
["bitfinex","BTCUSD",1644888481777,0.00068164,42815.0,42814.0,0.54036855]
["bitfinex","BTCUSD",1644888481978,0.00068164,42815.0,42814.0,0.53536855]
["bitfinex","BTCUSD",1644888482178,0.00860511,42819.0,42814.0,0.53536855]
["bitfinex","BTCUSD",1644888482382,0.20334076,42821.0,42820.0,1.98939489]
["bitfinex","BTCUSD",1644888483934,0.19334076,42821.0,42820.0,1.98939489]
["bitfinex","BTCUSD",1644888484536,0.0032044,42822.0,42820.0,1.98939489]
["bitfinex","BTCUSD",1644888485139,0.0032044,42822.0,42820.0,1.46078913]
["bitfinex","BTCUSD",1644888486974,0.31480356,42823.0,42820.0,1.46078913]
["bitfinex","BTCUSD",1644888487274,0.25682059,42823.0,42820.0,1.46078913]
["bitfinex","BTCUSD",1644888487777,0.105203,42822.0,42820.0,1.46078913]
["bitfinex","BTCUSD",1644888487976,0.35248908,42822.0,42820.0,1.46078913]
["bitfinex","BTCUSD",1644888488175,0.0468,42822.0,42820.0,1.46078913]
["bitfinex","BTCUSD",1644888488781,0.0468,42822.0,42820.0,1.57758082]
["bitfinex","BTCUSD",1644888489277,6.198e-05,42821.0,42820.0,1.57758082]
["bitfinex","BTCUSD",1644888491129,6.198e-05,42821.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888491932,6.198e-05,42821.0,42820.0,1.03364114]
["bitfinex","BTCUSD",1644888494135,0.19798433,42821.0,42820.0,1.03364114]
["bitfinex","BTCUSD",1644888494336,0.05006198,42821.0,42820.0,1.03364114]
["bitfinex","BTCUSD",1644888494777,6.198e-05,42821.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888501353,0.00083104,42823.0,42820.0,0.9752486]
["bitfinex","BTCUSD",1644888501532,0.00083104,42823.0,42821.0,0.0584]
["bitfinex","BTCUSD",1644888502975,0.05923104,42823.0,42821.0,0.11679915]
["bitfinex","BTCUSD",1644888503375,0.05923104,42823.0,42821.0,0.05839915]
["bitfinex","BTCUSD",1644888503775,0.05923104,42823.0,42821.0,0.17519424]
["bitfinex","BTCUSD",1644888505924,0.06379552,42822.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888506125,0.7075563,42821.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888506327,1.37400401,42821.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888506626,0.815213,42821.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888506825,1.26741482,42821.0,42820.0,0.91684945]
["bitfinex","BTCUSD",1644888507625,0.966829,42820.0,42806.0,1.7038]
["bitfinex","BTCUSD",1644888507826,0.35552071,42816.0,42810.0,0.00068501]
["bitfinex","BTCUSD",1644888508025,0.6544,42814.0,42810.0,0.00068501]
["bitfinex","BTCUSD",1644888508229,0.66328174,42813.0,42810.0,0.00068501]
["bitfinex","BTCUSD",1644888508425,0.65037217,42813.0,42810.0,0.00068501]
["bitfinex","BTCUSD",1644888508624,0.42683512,42812.0,42810.0,0.00068501]
["bitfinex","BTCUSD",1644888508825,0.38992804,42811.0,42809.0,0.00068497]
["bitfinex","BTCUSD",1644888509026,0.27683201,42810.0,42809.0,0.00068497]
["bitfinex","BTCUSD",1644888509225,0.32923201,42810.0,42809.0,0.00068497]
["bitfinex","BTCUSD",1644888509877,0.32923201,42810.0,42806.0,1.7038]
["bitfinex","BTCUSD",1644888510077,0.108421,42809.0,42806.0,1.7038]
["bitfinex","BTCUSD",1644888510678,0.0524,42808.0,42806.0,1.7038]
["bitfinex","BTCUSD",1644888510881,0.24765757,42811.0,42809.0,0.079179]
["bitfinex","BTCUSD",1644888511078,0.33631938,42810.0,42809.0,0.079179]
["bitfinex","BTCUSD",1644888512079,0.39474138,42810.0,42809.0,0.079179]
["bitfinex","BTCUSD",1644888512681,0.64239895,42810.0,42809.0,0.04237923]
["bitfinex","BTCUSD",1644888512980,0.39474138,42810.0,42809.0,0.04237923]
["bitfinex","BTCUSD",1644888514027,0.5928401,42810.0,42809.0,0.04237923]
["bitfinex","BTCUSD",1644888515026,0.39474138,42810.0,42809.0,0.04237923]
["bitfinex","BTCUSD",1644888518275,0.0524,42810.0,42809.0,0.04237923]
["bitfinex","BTCUSD",1644888518478,0.23343362,42812.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888518679,0.19806838,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888518874,0.0524,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888519475,0.0524,42811.0,42810.0,0.18018943]
["bitfinex","BTCUSD",1644888519676,0.0524,42811.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888520077,0.25046729,42811.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888522329,0.0524,42811.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888523627,0.26023554,42811.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888524228,0.0524,42811.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888524677,0.19806729,42812.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888525076,0.19806729,42814.0,42810.0,0.12178443]
["bitfinex","BTCUSD",1644888525276,0.05,42814.0,42813.0,0.34144806]
["bitfinex","BTCUSD",1644888525478,0.19804554,42814.0,42813.0,0.34144806]
["bitfinex","BTCUSD",1644888525881,0.19804554,42815.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888526279,0.24765757,42816.0,42813.0,0.058404]
["bitfinex","BTCUSD",1644888526478,0.21693686,42817.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888526479,0.19804048,42815.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888526682,0.19805062,42813.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888527079,0.24765757,42815.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888527279,0.30606857,42815.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888527479,0.19804827,42813.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888527679,0.19804827,42814.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888528081,0.29765757,42816.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888528082,0.24765757,42815.0,42812.0,0.0584053]
["bitfinex","BTCUSD",1644888528330,0.24765757,42815.0,42813.0,0.058406]
["bitfinex","BTCUSD",1644888528531,0.19804338,42814.0,42813.0,0.11681008]
["bitfinex","BTCUSD",1644888528726,0.24765757,42816.0,42813.0,0.11681008]
["bitfinex","BTCUSD",1644888528928,0.19832015,42817.0,42814.0,0.7007]
["bitfinex","BTCUSD",1644888529128,0.19832015,42818.0,42814.0,0.88561638]
["bitfinex","BTCUSD",1644888529330,0.19832015,42819.0,42815.0,0.333739]
["bitfinex","BTCUSD",1644888529626,0.01018704,42823.0,42815.0,0.333739]
["bitfinex","BTCUSD",1644888529627,0.19832015,42820.0,42815.0,0.333739]
["bitfinex","BTCUSD",1644888529827,0.19804338,42820.0,42817.0,0.058392]
["bitfinex","BTCUSD",1644888530126,0.19804338,42820.0,42818.0,0.07338592]
["bitfinex","BTCUSD",1644888530327,0.19804338,42820.0,42818.0,0.13177857]
["bitfinex","BTCUSD",1644888530531,0.00027677,42820.0,42818.0,0.13177857]
["bitfinex","BTCUSD",1644888530726,0.19832015,42821.0,42818.0,0.13177857]
["bitfinex","BTCUSD",1644888530927,0.00027677,42820.0,42818.0,0.13177857]
["bitfinex","BTCUSD",1644888531128,0.19804338,42821.0,42818.0,0.13177857]
["bitfinex","BTCUSD",1644888531331,0.00027677,42820.0,42818.0,0.13177857]
["bitfinex","BTCUSD",1644888531532,0.19832015,42821.0,42818.0,0.19017457]
["bitfinex","BTCUSD",1644888531730,0.00027677,42820.0,42818.0,0.19017457]
["bitfinex","BTCUSD",1644888531976,0.19804338,42821.0,42820.0,0.20108326]
["bitfinex","BTCUSD",1644888532376,0.19832015,42822.0,42820.0,0.20108326]
["bitfinex","BTCUSD",1644888532574,0.19832015,42822.0,42820.0,0.31787415]
["bitfinex","BTCUSD",1644888532575,0.19804338,42822.0,42820.0,0.31787415]
["bitfinex","BTCUSD",1644888532775,0.19832015,42822.0,42820.0,0.31787415]
["bitfinex","BTCUSD",1644888533175,0.19832015,42822.0,42820.0,0.11679089]
["bitfinex","BTCUSD",1644888533777,0.19804338,42821.0,42820.0,0.11679089]
["bitfinex","BTCUSD",1644888533978,0.19832015,42822.0,42820.0,0.11679089]
["bitfinex","BTCUSD",1644888534176,0.19832015,42822.0,42820.0,0.35679089]
["bitfinex","BTCUSD",1644888534177,0.19804338,42822.0,42820.0,0.35679089]
["bitfinex","BTCUSD",1644888534377,0.00027677,42822.0,42820.0,0.35679089]
["bitfinex","BTCUSD",1644888534580,0.42586891,42823.0,42820.0,0.34679089]
["bitfinex","BTCUSD",1644888534777,0.00027677,42822.0,42820.0,0.34679089]
["bitfinex","BTCUSD",1644888534976,0.42586891,42823.0,42820.0,0.34679089]
["bitfinex","BTCUSD",1644888535178,0.00027677,42822.0,42820.0,0.34679089]
["bitfinex","BTCUSD",1644888535378,0.19804338,42821.0,42820.0,0.34679089]
["bitfinex","BTCUSD",1644888535579,0.19799053,42821.0,42820.0,0.15702453]
["bitfinex","BTCUSD",1644888536038,0.30634134,42822.0,42820.0,0.15702453]
["bitfinex","BTCUSD",1644888536236,0.35606457,42822.0,42820.0,0.15702453]
["bitfinex","BTCUSD",1644888536433,0.19799317,42821.0,42820.0,0.15702453]
["bitfinex","BTCUSD",1644888536634,0.24826994,42822.0,42820.0,0.15702453]
["bitfinex","BTCUSD",1644888537633,0.24826994,42822.0,42820.0,0.23103547]
["bitfinex","BTCUSD",1644888538033,0.19826994,42822.0,42820.0,0.23103547]
["bitfinex","BTCUSD",1644888538234,0.00027677,42822.0,42820.0,0.33147547]
["bitfinex","BTCUSD",1644888538433,0.19910098,42823.0,42820.0,0.33147547]
["bitfinex","BTCUSD",1644888538634,0.00110781,42823.0,42820.0,0.33147547]
["bitfinex","BTCUSD",1644888538834,0.00110781,42823.0,42822.0,0.26438802]
["bitfinex","BTCUSD",1644888539036,0.00083104,42823.0,42822.0,0.26438802]
["bitfinex","BTCUSD",1644888542384,0.00083104,42823.0,42822.0,0.4993044]
["bitfinex","BTCUSD",1644888543630,0.00083104,42823.0,42822.0,0.6160644]
["bitfinex","BTCUSD",1644888543832,0.00083104,42823.0,42822.0,0.4993044]
["bitfinex","BTCUSD",1644888544231,0.00227677,42824.0,42822.0,0.4993044]
["bitfinex","BTCUSD",1644888544232,0.00031268,42825.0,42822.0,0.4993044]
["bitfinex","BTCUSD",1644888544432,0.00031268,42825.0,42824.0,0.35472811]
["bitfinex","BTCUSD",1644888544632,0.00031268,42825.0,42824.0,0.20972811]
["bitfinex","BTCUSD",1644888544832,0.0002117,42826.0,42824.0,0.20972811]
["bitfinex","BTCUSD",1644888545035,0.0002117,42826.0,42825.0,0.29005371]
["bitfinex","BTCUSD",1644888545431,0.0002117,42826.0,42825.0,0.28505371]
["bitfinex","BTCUSD",1644888545832,0.0002117,42826.0,42824.0,0.20972811]
["bitfinex","BTCUSD",1644888546033,0.0002117,42826.0,42823.0,0.05839052]
["bitfinex","BTCUSD",1644888546432,0.27058337,42829.0,42823.0,0.05839052]
["bitfinex","BTCUSD",1644888546433,0.26805429,42829.0,42823.0,0.05839052]
["bitfinex","BTCUSD",1644888546632,0.20966129,42829.0,42823.0,0.11678152]
["bitfinex","BTCUSD",1644888546831,0.20966129,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644888546832,0.25966129,42829.0,42824.0,0.05]
["bitfinex","BTCUSD",1644888547077,0.25966129,42829.0,42825.0,0.05839126]
["bitfinex","BTCUSD",1644888547877,0.20966129,42829.0,42825.0,0.05839126]
["bitfinex","BTCUSD",1644888548479,0.01166812,42829.0,42822.0,0.49284549]
["bitfinex","BTCUSD",1644888548679,0.19266129,42830.0,42825.0,0.03991638]
["bitfinex","BTCUSD",1644888548879,0.0006,42829.0,42825.0,0.03991638]
["bitfinex","BTCUSD",1644888549279,0.0006,42829.0,42822.0,0.49284549]
["bitfinex","BTCUSD",1644888549479,6.396e-05,42825.0,42822.0,0.29052775]
["bitfinex","BTCUSD",1644888549679,6.396e-05,42825.0,42822.0,0.47544413]
["bitfinex","BTCUSD",1644888549880,6.396e-05,42825.0,42822.0,0.29052775]
["bitfinex","BTCUSD",1644888550079,6.396e-05,42825.0,42822.0,0.47544413]
["bitfinex","BTCUSD",1644888550285,6.396e-05,42825.0,42823.0,0.058391]
["bitfinex","BTCUSD",1644888550834,6.396e-05,42825.0,42821.0,0.05839821]
["bitfinex","BTCUSD",1644888551033,0.0468,42824.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888551333,0.23357841,42823.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888551729,0.058407,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888551930,0.45637569,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888552528,0.105207,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888552730,0.0468,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888554032,0.163619,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888554491,0.40915168,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888554679,0.42645851,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888554877,0.65274951,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888555077,0.42645851,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888555277,0.06410683,42821.0,42820.0,0.20202453]
["bitfinex","BTCUSD",1644888555475,0.06410683,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888555683,0.05408755,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888556778,0.30769605,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888557383,0.29980031,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888557778,0.34980031,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888559125,0.40820631,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888559325,0.60720374,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888559526,0.40927739,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888560026,0.35087139,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888561024,0.40927339,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888561225,0.34987139,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888561424,0.35087139,42821.0,42820.0,0.0531767]
["bitfinex","BTCUSD",1644888561829,0.8,42820.0,42814.0,0.70138508]
["bitfinex","BTCUSD",1644888562093,0.8,42820.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888562094,0.19792635,42815.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888562293,0.5061792,42814.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888562489,0.0468,42813.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888562690,0.24479607,42813.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888562890,0.20793973,42812.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888563091,0.105213,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888563292,0.30320907,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888563492,0.35320907,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888564090,0.50986277,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888564291,0.70787021,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888564590,0.70786949,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888564791,0.50986277,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888565392,0.51086277,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888565592,0.52022077,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888566028,0.165571,42811.0,42810.0,0.06337957]
["bitfinex","BTCUSD",1644888566229,0.165571,42811.0,42797.0,0.3]
["bitfinex","BTCUSD",1644888566230,0.116856,42807.0,42797.0,0.3]
["bitfinex","BTCUSD",1644888566429,0.19802366,42805.0,42791.0,0.3]
["bitfinex","BTCUSD",1644888566629,0.19802366,42805.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888566630,0.24482366,42804.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888566828,0.058441,42801.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888567129,0.26421223,42793.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888567328,0.31101223,42793.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888568532,0.65297128,42793.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888568735,0.96179894,42793.0,42792.0,0.69597]
["bitfinex","BTCUSD",1644888568935,1.03439427,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888569131,1.02023994,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888569330,0.67928089,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888570386,0.805059,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888570584,0.804059,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888571382,0.805059,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888572086,1.105059,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888572284,1.16624321,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888572687,1.16524321,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888572986,1.23800015,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888573523,1.16624321,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888573726,0.805059,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888574525,0.80512435,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888574724,0.80412435,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888575329,0.88391611,42793.0,42792.0,0.93597]
["bitfinex","BTCUSD",1644888575530,0.88391611,42793.0,42772.0,0.00274405]
["bitfinex","BTCUSD",1644888575531,0.8797269,42788.0,42772.0,0.00274405]
["bitfinex","BTCUSD",1644888575732,0.5845,42776.0,42772.0,0.00274405]
["bitfinex","BTCUSD",1644888575929,0.24121613,42775.0,42772.0,0.00274405]
["bitfinex","BTCUSD",1644888576129,0.29121613,42775.0,42771.0,0.01]
["bitfinex","BTCUSD",1644888576333,0.87571613,42775.0,42774.0,0.06464513]
["bitfinex","BTCUSD",1644888576531,0.6813,42775.0,42771.0,0.01]
["bitfinex","BTCUSD",1644888576981,0.058469,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1644888577183,0.0468,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1644888577580,0.0968,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1644888578383,0.26990238,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1644888578581,0.21295214,42766.0,42763.0,0.2]
["bitfinex","BTCUSD",1644888578783,0.21295214,42766.0,42763.0,0.26120912]
["bitfinex","BTCUSD",1644888578983,0.26295214,42766.0,42765.0,0.03991638]
["bitfinex","BTCUSD",1644888579182,0.30975214,42766.0,42765.0,0.03991638]
["bitfinex","BTCUSD",1644888579384,0.31075214,42766.0,42765.0,0.03991638]
["bitfinex","BTCUSD",1644888579581,0.31075214,42766.0,42764.0,0.3530023]
["bitfinex","BTCUSD",1644888579782,0.21395214,42766.0,42764.0,0.3530023]
["bitfinex","BTCUSD",1644888580183,0.21395214,42766.0,42765.0,0.25663634]
["bitfinex","BTCUSD",1644888580385,0.07635214,42766.0,42765.0,0.25663634]
["bitfinex","BTCUSD",1644888580585,0.07635214,42766.0,42765.0,0.40163634]
["bitfinex","BTCUSD",1644888580829,0.07535214,42766.0,42765.0,0.40163634]
["bitfinex","BTCUSD",1644888581433,0.07635214,42766.0,42765.0,0.40163634]
["bitfinex","BTCUSD",1644888582831,0.07535214,42766.0,42765.0,0.40163634]
["bitfinex","BTCUSD",1644888583230,0.07535214,42766.0,42765.0,0.45163634]
["bitfinex","BTCUSD",1644888583431,0.07735214,42766.0,42765.0,0.45163634]
["bitfinex","BTCUSD",1644888583934,0.0072956,42770.0,42767.0,0.058457]
["bitfinex","BTCUSD",1644888584136,0.0072956,42770.0,42769.0,0.18491638]
["bitfinex","BTCUSD",1644888585075,0.0072956,42770.0,42769.0,0.39992134]
["bitfinex","BTCUSD",1644888585475,0.0082956,42770.0,42769.0,0.39992134]
["bitfinex","BTCUSD",1644888586475,0.0082956,42770.0,42767.0,0.20414295]
["bitfinex","BTCUSD",1644888586680,0.0072956,42770.0,42767.0,0.05914295]
["bitfinex","BTCUSD",1644888586877,0.0072956,42770.0,42767.0,0.058457]
["bitfinex","BTCUSD",1644888587277,0.0072956,42770.0,42766.0,0.00068596]
["bitfinex","BTCUSD",1644888587477,0.0092956,42770.0,42767.0,0.24266547]
["bitfinex","BTCUSD",1644888588730,0.0072956,42770.0,42767.0,0.24266547]
["bitfinex","BTCUSD",1644888588931,0.0072956,42770.0,42768.0,0.18491638]
["bitfinex","BTCUSD",1644888589336,0.0072956,42770.0,42767.0,0.24266547]
["bitfinex","BTCUSD",1644888589337,0.00735624,42770.0,42769.0,0.145]
["bitfinex","BTCUSD",1644888589535,0.00835624,42770.0,42769.0,0.145]
["bitfinex","BTCUSD",1644888590633,0.00735624,42770.0,42769.0,0.145]
["bitfinex","BTCUSD",1644888591133,0.00735624,42770.0,42769.0,0.14536322]
["bitfinex","BTCUSD",1644888591535,0.00835624,42770.0,42769.0,0.14536322]
["bitfinex","BTCUSD",1644888592183,0.00835624,42770.0,42769.0,0.38536322]
["bitfinex","BTCUSD",1644888592685,0.00735624,42770.0,42769.0,0.38536322]
["bitfinex","BTCUSD",1644888593487,0.00835624,42770.0,42769.0,0.24036322]
["bitfinex","BTCUSD",1644888593686,0.00835624,42770.0,42769.0,0.24]
["bitfinex","BTCUSD",1644888594490,0.00835624,42770.0,42769.0,0.385]
["bitfinex","BTCUSD",1644888594688,0.00735624,42770.0,42769.0,0.24]
["bitfinex","BTCUSD",1644888595288,0.00735624,42770.0,42769.0,0.42491638]
["bitfinex","BTCUSD",1644888595489,0.00835624,42770.0,42769.0,0.42491638]
["bitfinex","BTCUSD",1644888595935,0.00426475,42770.0,42769.0,0.42491638]
["bitfinex","BTCUSD",1644888596334,0.00426475,42770.0,42769.0,0.4252796]
["bitfinex","BTCUSD",1644888596532,0.00426475,42770.0,42769.0,0.42491638]
["bitfinex","BTCUSD",1644888596732,0.00326475,42770.0,42769.0,0.42491638]
["bitfinex","BTCUSD",1644888597534,0.00106064,42770.0,42769.0,0.42491638]
["bitfinex","BTCUSD",1644888598233,0.00106064,42770.0,42769.0,0.57491638]
["bitfinex","BTCUSD",1644888598635,0.00106064,42770.0,42769.0,0.54182496]
["bitfinex","BTCUSD",1644888598636,6.064e-05,42770.0,42769.0,0.54182496]
["bitfinex","BTCUSD",1644888599033,6.064e-05,42770.0,42769.0,0.74182496]
["bitfinex","BTCUSD",1644888599235,0.05942464,42780.0,42769.0,1.07276218]
["bitfinex","BTCUSD",1644888599484,6.064e-05,42780.0,42779.0,0.03991638]
["bitfinex","BTCUSD",1644888599686,6.064e-05,42780.0,42779.0,0.0402796]
["bitfinex","BTCUSD",1644888599885,6.064e-05,42780.0,42779.0,0.27541654]
["bitfinex","BTCUSD",1644888600086,6.064e-05,42780.0,42779.0,0.56843914]
["bitfinex","BTCUSD",1644888600484,6.064e-05,42780.0,42779.0,0.3333022]
["bitfinex","BTCUSD",1644888601487,6.064e-05,42780.0,42779.0,0.56746457]
["bitfinex","BTCUSD",1644888601488,0.00206064,42780.0,42779.0,0.56746457]
["bitfinex","BTCUSD",1644888601684,0.00206064,42780.0,42779.0,0.84371103]
["bitfinex","BTCUSD",1644888601887,0.00206064,42780.0,42779.0,1.12987362]
["bitfinex","BTCUSD",1644888602189,6.064e-05,42780.0,42779.0,1.23420116]
["bitfinex","BTCUSD",1644888602386,0.66119028,42788.0,42780.0,0.85]
["bitfinex","BTCUSD",1644888602586,0.66119028,42788.0,42786.0,0.25196377]
["bitfinex","BTCUSD",1644888602587,0.65619028,42788.0,42786.0,0.25196377]
["bitfinex","BTCUSD",1644888602787,0.65619028,42788.0,42787.0,0.06992398]
["bitfinex","BTCUSD",1644888603085,0.65619028,42788.0,42787.0,0.51921288]
["bitfinex","BTCUSD",1644888603337,0.65619028,42788.0,42787.0,0.25484036]
["bitfinex","BTCUSD",1644888603731,0.65819028,42788.0,42787.0,0.25484036]
["bitfinex","BTCUSD",1644888605033,0.64319028,42788.0,42787.0,0.25484036]
["bitfinex","BTCUSD",1644888605231,0.64319028,42788.0,42787.0,0.6063319]
["bitfinex","BTCUSD",1644888605632,0.64119028,42788.0,42787.0,0.7063319]
["bitfinex","BTCUSD",1644888605830,0.64119028,42788.0,42787.0,1.0369059]
["bitfinex","BTCUSD",1644888606230,0.64119028,42788.0,42787.0,1.0953339]
["bitfinex","BTCUSD",1644888607188,0.64119028,42788.0,42787.0,1.08150668]
["bitfinex","BTCUSD",1644888607390,0.64119028,42788.0,42787.0,0.79384236]
["bitfinex","BTCUSD",1644888607588,0.64119028,42788.0,42787.0,0.79584236]
["bitfinex","BTCUSD",1644888608594,0.72119028,42788.0,42787.0,0.79584236]
["bitfinex","BTCUSD",1644888608890,0.72119028,42788.0,42787.0,0.330574]
["bitfinex","BTCUSD",1644888609089,0.72119028,42788.0,42787.0,0.02645984]
["bitfinex","BTCUSD",1644888609288,0.72119028,42788.0,42787.0,0.05299384]
["bitfinex","BTCUSD",1644888609489,0.72319028,42788.0,42787.0,0.05299384]
["bitfinex","BTCUSD",1644888609688,0.72319028,42788.0,42787.0,0.47197833]
["bitfinex","BTCUSD",1644888610090,0.72319028,42788.0,42787.0,0.93585766]
["bitfinex","BTCUSD",1644888610291,0.72319028,42788.0,42787.0,0.39210913]
["bitfinex","BTCUSD",1644888610491,0.72319028,42788.0,42787.0,0.72268313]
["bitfinex","BTCUSD",1644888610735,0.72119028,42788.0,42787.0,0.72268313]
["bitfinex","BTCUSD",1644888611228,0.72119028,42788.0,42787.0,0.82268313]
["bitfinex","BTCUSD",1644888611429,0.72119028,42788.0,42787.0,1.84294172]
["bitfinex","BTCUSD",1644888611632,0.72119028,42788.0,42787.0,1.84494172]
["bitfinex","BTCUSD",1644888612029,0.72119028,42788.0,42787.0,1.90337172]
["bitfinex","BTCUSD",1644888612831,0.72119028,42788.0,42787.0,1.90137172]
["bitfinex","BTCUSD",1644888613230,0.72119028,42788.0,42787.0,1.46236772]
["bitfinex","BTCUSD",1644888613431,0.72119028,42788.0,42787.0,1.00483864]
["bitfinex","BTCUSD",1644888613632,0.72119028,42788.0,42787.0,0.75613384]
["bitfinex","BTCUSD",1644888614331,2.50731131,42788.0,42787.0,0.75605968]
["bitfinex","BTCUSD",1644888614784,2.50731131,42788.0,42787.0,0.75405968]
["bitfinex","BTCUSD",1644888615186,2.55731131,42788.0,42787.0,0.75405968]
["bitfinex","BTCUSD",1644888615685,2.55931131,42788.0,42787.0,0.75405968]
["bitfinex","BTCUSD",1644888615883,0.76819028,42788.0,42787.0,0.75405968]
["bitfinex","BTCUSD",1644888616485,0.72319028,42788.0,42787.0,0.75405968]
["bitfinex","BTCUSD",1644888616788,0.72319028,42788.0,42787.0,1.01396801]
["bitfinex","BTCUSD",1644888616789,0.72119028,42788.0,42787.0,1.01396801]
["bitfinex","BTCUSD",1644888616987,0.72119028,42788.0,42787.0,1.00896801]
["bitfinex","BTCUSD",1644888617189,0.77119028,42788.0,42787.0,0.98750817]
["bitfinex","BTCUSD",1644888617387,0.77119028,42788.0,42787.0,1.00896801]
["bitfinex","BTCUSD",1644888617589,0.77219028,42788.0,42787.0,1.00996801]
["bitfinex","BTCUSD",1644888618532,0.77219028,42788.0,42787.0,0.75005968]
["bitfinex","BTCUSD",1644888618533,0.72219028,42788.0,42787.0,0.75005968]
["bitfinex","BTCUSD",1644888618734,0.72219028,42788.0,42787.0,0.79905968]
["bitfinex","BTCUSD",1644888618735,0.72119028,42788.0,42787.0,0.79905968]
["bitfinex","BTCUSD",1644888618932,0.72119028,42788.0,42787.0,1.15162367]
["bitfinex","BTCUSD",1644888619131,0.72119028,42788.0,42787.0,0.74905968]
["bitfinex","BTCUSD",1644888619335,0.72119028,42788.0,42787.0,0.79905968]
["bitfinex","BTCUSD",1644888619537,0.72219028,42788.0,42787.0,0.79905968]
["bitfinex","BTCUSD",1644888619933,0.72219028,42788.0,42787.0,1.12963368]
["bitfinex","BTCUSD",1644888620146,0.72219028,42788.0,42787.0,1.3280304]
["bitfinex","BTCUSD",1644888620336,0.72219028,42788.0,42787.0,1.4280304]
["bitfinex","BTCUSD",1644888620534,0.72219028,42788.0,42787.0,1.70832612]
["bitfinex","BTCUSD",1644888620734,0.72219028,42788.0,42787.0,1.78827832]
["bitfinex","BTCUSD",1644888620735,0.72119028,42788.0,42787.0,1.78827832]
["bitfinex","BTCUSD",1644888621537,0.72119028,42788.0,42787.0,1.78927832]
["bitfinex","BTCUSD",1644888621982,0.72119028,42788.0,42787.0,1.83927832]
["bitfinex","BTCUSD",1644888622183,0.05,42800.0,42787.0,1.83927832]
["bitfinex","BTCUSD",1644888622384,0.00080845,42803.0,42799.0,0.20529988]
["bitfinex","BTCUSD",1644888622582,0.00080845,42803.0,42797.0,0.06347088]
["bitfinex","BTCUSD",1644888622785,0.00080845,42803.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888623182,0.058424,42804.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888623382,0.61424566,42803.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888623583,0.61524566,42803.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888623783,0.34734079,42803.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888623983,0.32775236,42802.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888624783,0.05,42801.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888625187,0.06471151,42801.0,42800.0,0.02645984]
["bitfinex","BTCUSD",1644888625386,0.06471151,42801.0,42800.0,0.26645984]
["bitfinex","BTCUSD",1644888625387,0.06146046,42801.0,42800.0,0.26645984]
["bitfinex","BTCUSD",1644888625584,0.051,42801.0,42800.0,0.26645984]
["bitfinex","BTCUSD",1644888627444,0.05,42801.0,42800.0,0.26645984]
["bitfinex","BTCUSD",1644888627644,0.051,42801.0,42800.0,0.26645984]
["bitfinex","BTCUSD",1644888627947,0.051,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888628745,0.05,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888629582,0.05106092,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888630185,0.00106092,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888630787,6.092e-05,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888631587,0.00106092,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888632785,6.092e-05,42801.0,42800.0,0.28791968]
["bitfinex","BTCUSD",1644888633253,6.092e-05,42801.0,42800.0,1.28372885]
["bitfinex","BTCUSD",1644888633445,6.092e-05,42801.0,42800.0,1.28374849]
["bitfinex","BTCUSD",1644888633642,0.00106092,42801.0,42800.0,1.28374849]
["bitfinex","BTCUSD",1644888634040,0.00106092,42801.0,42800.0,2.21828576]
["bitfinex","BTCUSD",1644888634241,0.00106092,42801.0,42800.0,1.88771176]
["bitfinex","BTCUSD",1644888634443,0.00106092,42801.0,42800.0,1.83771176]
["bitfinex","BTCUSD",1644888634839,6.092e-05,42801.0,42800.0,1.83771176]
["bitfinex","BTCUSD",1644888635239,6.092e-05,42801.0,42800.0,1.54281295]
["bitfinex","BTCUSD",1644888635640,6.092e-05,42801.0,42800.0,1.92118695]
["bitfinex","BTCUSD",1644888635843,0.002,42811.0,42802.0,0.45]
["bitfinex","BTCUSD",1644888636039,0.002,42811.0,42804.0,0.058391]
["bitfinex","BTCUSD",1644888636241,0.002,42811.0,42805.0,0.377374]
["bitfinex","BTCUSD",1644888636440,0.002,42811.0,42808.0,0.02145984]
["bitfinex","BTCUSD",1644888636640,0.002,42811.0,42809.0,1.33975451]
["bitfinex","BTCUSD",1644888636841,0.002,42811.0,42809.0,1.00918051]
["bitfinex","BTCUSD",1644888637091,0.002,42811.0,42809.0,1.91256446]
["bitfinex","BTCUSD",1644888637291,0.002,42811.0,42809.0,1.58199046]
["bitfinex","BTCUSD",1644888637494,0.003,42811.0,42809.0,1.62651076]
["bitfinex","BTCUSD",1644888637693,0.003,42811.0,42809.0,1.45365395]
["bitfinex","BTCUSD",1644888638093,0.003,42811.0,42809.0,1.12307995]
["bitfinex","BTCUSD",1644888638495,0.003,42811.0,42809.0,1.39525895]
["bitfinex","BTCUSD",1644888638893,0.002,42811.0,42809.0,1.39425895]
["bitfinex","BTCUSD",1644888639094,0.002,42811.0,42809.0,0.53504666]
["bitfinex","BTCUSD",1644888639295,0.002,42811.0,42809.0,0.86562066]
["bitfinex","BTCUSD",1644888639597,0.002,42811.0,42809.0,0.86862066]
["bitfinex","BTCUSD",1644888640000,0.002,42811.0,42809.0,0.92702366]
["bitfinex","BTCUSD",1644888640934,0.002,42811.0,42809.0,0.59344966]
["bitfinex","BTCUSD",1644888641137,0.002,42811.0,42809.0,0.92402366]
["bitfinex","BTCUSD",1644888641336,0.002,42811.0,42809.0,1.07402366]
["bitfinex","BTCUSD",1644888641533,0.002,42811.0,42809.0,0.74544966]
["bitfinex","BTCUSD",1644888641733,0.002,42811.0,42810.0,0.02145984]
["bitfinex","BTCUSD",1644888641934,0.002,42811.0,42810.0,1.25085984]
["bitfinex","BTCUSD",1644888642234,0.04788735,42812.0,42810.0,1.25085984]
["bitfinex","BTCUSD",1644888642535,0.0472,42812.0,42811.0,0.058399]
["bitfinex","BTCUSD",1644888642835,0.0472,42812.0,42811.0,1.337799]
["bitfinex","BTCUSD",1644888643037,0.0472,42812.0,42811.0,1.6250748]
["bitfinex","BTCUSD",1644888643236,0.0472,42812.0,42811.0,1.7250748]
["bitfinex","BTCUSD",1644888643639,0.0482,42812.0,42811.0,1.438799]
["bitfinex","BTCUSD",1644888644789,0.0472,42812.0,42811.0,1.437799]
["bitfinex","BTCUSD",1644888645587,0.0482,42812.0,42811.0,1.438799]
["bitfinex","BTCUSD",1644888646190,0.0482,42812.0,42811.0,1.3804]
["bitfinex","BTCUSD",1644888646487,0.0482,42812.0,42811.0,1.2804]
["bitfinex","BTCUSD",1644888646688,0.0482,42812.0,42811.0,1.3804]
["bitfinex","BTCUSD",1644888646891,0.0472,42812.0,42811.0,1.3794]
["bitfinex","BTCUSD",1644888647089,0.0472,42812.0,42811.0,1.40085984]
["bitfinex","BTCUSD",1644888647689,0.0482,42812.0,42811.0,1.40185984]
["bitfinex","BTCUSD",1644888648341,0.0482,42812.0,42811.0,2.02473384]
["bitfinex","BTCUSD",1644888648542,0.0006425,42814.0,42813.0,0.116784]
["bitfinex","BTCUSD",1644888648748,0.0006425,42814.0,42813.0,1.73774701]
["bitfinex","BTCUSD",1644888649042,0.0006425,42814.0,42813.0,1.93887673]
["bitfinex","BTCUSD",1644888649240,0.0006425,42814.0,42813.0,2.03887673]
["bitfinex","BTCUSD",1644888649440,0.002,42817.0,42813.0,2.03887673]
["bitfinex","BTCUSD",1644888649642,0.00064248,42816.0,42814.0,0.33782249]
["bitfinex","BTCUSD",1644888649842,0.00064248,42816.0,42815.0,1.287691]
["bitfinex","BTCUSD",1644888650242,0.00064248,42816.0,42815.0,1.2793]
["bitfinex","BTCUSD",1644888650443,0.00064248,42816.0,42815.0,1.2293]
["bitfinex","BTCUSD",1644888650645,0.002,42817.0,42815.0,1.2293]
["bitfinex","BTCUSD",1644888650841,0.002,42817.0,42815.0,1.56977159]
["bitfinex","BTCUSD",1644888651046,0.002,42817.0,42815.0,1.64349667]
["bitfinex","BTCUSD",1644888651246,0.002,42817.0,42815.0,1.70188995]
["bitfinex","BTCUSD",1644888651643,0.002,42817.0,42815.0,1.70388995]
["bitfinex","BTCUSD",1644888652489,0.002,42817.0,42816.0,0.02145984]
["bitfinex","BTCUSD",1644888652688,0.002,42817.0,42816.0,1.25075984]
["bitfinex","BTCUSD",1644888653691,0.003,42817.0,42816.0,1.25175984]
["bitfinex","BTCUSD",1644888654494,0.003,42817.0,42816.0,1.35175984]
["bitfinex","BTCUSD",1644888655491,0.002,42817.0,42816.0,1.35075984]
["bitfinex","BTCUSD",1644888655743,0.003,42817.0,42816.0,1.35175984]
["bitfinex","BTCUSD",1644888656933,0.002,42817.0,42816.0,1.35075984]
["bitfinex","BTCUSD",1644888657735,0.002,42817.0,42816.0,1.35175984]
["bitfinex","BTCUSD",1644888657935,0.007,42819.0,42817.0,0.55]
["bitfinex","BTCUSD",1644888658134,0.0076483,42819.0,42818.0,1.287687]
["bitfinex","BTCUSD",1644888658333,0.0076483,42819.0,42818.0,1.387687]
["bitfinex","BTCUSD",1644888658535,0.0076483,42819.0,42818.0,1.40914684]
["bitfinex","BTCUSD",1644888659137,0.007,42819.0,42818.0,1.40914684]
["bitfinex","BTCUSD",1644888659598,0.008,42819.0,42818.0,1.41014684]
["bitfinex","BTCUSD",1644888660899,0.007,42819.0,42818.0,1.40914684]
["bitfinex","BTCUSD",1644888661301,0.007,42819.0,42818.0,1.30914684]
["bitfinex","BTCUSD",1644888661504,0.002,42824.0,42818.0,1.25075984]
["bitfinex","BTCUSD",1644888661702,0.00027584,42827.0,42820.0,0.20596872]
["bitfinex","BTCUSD",1644888661899,0.00064615,42821.0,42820.0,0.20596872]
["bitfinex","BTCUSD",1644888662105,0.00064615,42821.0,42820.0,0.90656872]
["bitfinex","BTCUSD",1644888662703,0.00027584,42827.0,42820.0,0.7006]
["bitfinex","BTCUSD",1644888662901,0.00064613,42823.0,42820.0,0.7006]
["bitfinex","BTCUSD",1644888663102,0.00064613,42823.0,42821.0,0.05838855]
["bitfinex","BTCUSD",1644888663335,0.00064613,42823.0,42822.0,0.7700737]
["bitfinex","BTCUSD",1644888663736,0.00264613,42823.0,42822.0,0.7700737]
["bitfinex","BTCUSD",1644888663934,0.002,42823.0,42822.0,0.79153354]
["bitfinex","BTCUSD",1644888664936,0.00064611,42825.0,42822.0,0.7914682]
["bitfinex","BTCUSD",1644888665137,0.26370185,42826.0,42822.0,0.7914682]
["bitfinex","BTCUSD",1644888665339,0.00064626,42825.0,42822.0,0.7219645]
["bitfinex","BTCUSD",1644888665736,0.00264626,42825.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888665935,0.30779535,42824.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888666135,0.28161971,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888666337,0.33161971,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888667189,0.39001671,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888667587,0.39101671,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888667787,0.40472345,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888668586,0.39101671,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888668988,0.39001671,42823.0,42822.0,0.06125863]
["bitfinex","BTCUSD",1644888669187,0.25044727,42819.0,42813.0,0.15482482]
["bitfinex","BTCUSD",1644888669387,0.25044727,42819.0,42813.0,0.09012482]
["bitfinex","BTCUSD",1644888669590,0.25044727,42819.0,42814.0,0.70067]
["bitfinex","BTCUSD",1644888669790,0.28401639,42822.0,42814.0,0.862462]
["bitfinex","BTCUSD",1644888669989,0.00106386,42823.0,42818.0,0.058393]
["bitfinex","BTCUSD",1644888670190,0.00106386,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1644888670590,0.00106386,42823.0,42815.0,0.05]
["bitfinex","BTCUSD",1644888670838,6.386e-05,42823.0,42818.0,0.0763017]
["bitfinex","BTCUSD",1644888671036,6.386e-05,42823.0,42818.0,0.25147233]
["bitfinex","BTCUSD",1644888671238,6.386e-05,42823.0,42819.0,0.05839111]
["bitfinex","BTCUSD",1644888671437,0.00071013,42823.0,42819.0,0.05839111]
["bitfinex","BTCUSD",1644888671637,0.00171013,42823.0,42819.0,0.10839111]
["bitfinex","BTCUSD",1644888672036,0.00171013,42823.0,42822.0,0.245749]
["bitfinex","BTCUSD",1644888672437,0.00106386,42823.0,42822.0,0.245749]
["bitfinex","BTCUSD",1644888672841,0.00106386,42823.0,42821.0,0.058388]
["bitfinex","BTCUSD",1644888673041,6.386e-05,42823.0,42821.0,0.058388]
["bitfinex","BTCUSD",1644888673439,6.386e-05,42823.0,42821.0,0.16677923]
["bitfinex","BTCUSD",1644888673839,0.00106386,42823.0,42822.0,0.26437001]
["bitfinex","BTCUSD",1644888674039,0.00106386,42823.0,42822.0,0.54140523]
["bitfinex","BTCUSD",1644888675186,0.00106386,42823.0,42822.0,0.26437001]
["bitfinex","BTCUSD",1644888676887,6.386e-05,42823.0,42822.0,0.26437001]
["bitfinex","BTCUSD",1644888677491,6.386e-05,42823.0,42821.0,0.11677923]
["bitfinex","BTCUSD",1644888677694,0.19992475,42823.0,42814.0,0.74567]
["bitfinex","BTCUSD",1644888678090,0.19786089,42822.0,42814.0,0.74567]
["bitfinex","BTCUSD",1644888678335,0.19786089,42822.0,42815.0,0.25917288]
["bitfinex","BTCUSD",1644888678539,0.00061262,42820.0,42815.0,0.51810952]
["bitfinex","BTCUSD",1644888678734,0.00061262,42820.0,42818.0,0.058397]
["bitfinex","BTCUSD",1644888679539,0.058398,42821.0,42816.0,0.70567]
["bitfinex","BTCUSD",1644888679740,0.19786089,42818.0,42816.0,0.70567]
["bitfinex","BTCUSD",1644888679935,0.30016089,42818.0,42816.0,0.70567]
["bitfinex","BTCUSD",1644888680141,2.69606897,42818.0,42816.0,0.70567]
["bitfinex","BTCUSD",1644888680337,0.32459967,42818.0,42816.0,0.70567]
["bitfinex","BTCUSD",1644888680738,0.75092724,42818.0,42816.0,0.70567]
["bitfinex","BTCUSD",1644888681536,0.75092724,42818.0,42816.0,0.94567]
["bitfinex","BTCUSD",1644888681739,0.75292724,42818.0,42816.0,0.94567]
["bitfinex","BTCUSD",1644888682184,0.19786089,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888682982,0.47862757,42818.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888683583,0.19786089,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888684485,0.22946668,42818.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888684683,0.19817071,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888684885,0.19816922,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888685740,0.20016922,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888686132,0.00206264,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888686334,0.00206264,42817.0,42816.0,1.076244]
["bitfinex","BTCUSD",1644888686534,0.00206264,42817.0,42816.0,0.74567]
["bitfinex","BTCUSD",1644888686932,6.264e-05,42817.0,42816.0,0.69567]
["bitfinex","BTCUSD",1644888687736,6.264e-05,42817.0,42816.0,1.127244]
["bitfinex","BTCUSD",1644888687737,0.00106264,42817.0,42816.0,1.127244]
["bitfinex","BTCUSD",1644888687938,0.00106264,42817.0,42816.0,1.227244]
["bitfinex","BTCUSD",1644888688139,4.221e-05,42817.0,42816.0,1.42229755]
["bitfinex","BTCUSD",1644888688935,4.221e-05,42817.0,42816.0,1.227244]
["bitfinex","BTCUSD",1644888689134,0.00027584,42826.0,42820.0,0.05838]
["bitfinex","BTCUSD",1644888689335,0.34501634,42827.0,42825.0,0.05]
["bitfinex","BTCUSD",1644888689586,0.00027584,42826.0,42825.0,0.380574]
["bitfinex","BTCUSD",1644888689787,0.00027584,42827.0,42825.0,0.50819422]
["bitfinex","BTCUSD",1644888689987,0.19811594,42828.0,42825.0,0.17762022]
["bitfinex","BTCUSD",1644888690186,0.00027584,42827.0,42825.0,0.17762022]
["bitfinex","BTCUSD",1644888690386,0.00027584,42828.0,42825.0,0.23600022]
["bitfinex","BTCUSD",1644888690589,0.1990042,42829.0,42825.0,0.29437954]
["bitfinex","BTCUSD",1644888690787,0.00027584,42828.0,42826.0,0.31794234]
["bitfinex","BTCUSD",1644888690987,0.19872836,42829.0,42826.0,0.31794234]
["bitfinex","BTCUSD",1644888690988,0.1990042,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644888691189,0.00027584,42828.0,42827.0,0.05]
["bitfinex","BTCUSD",1644888691489,0.19839178,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644888691688,0.20039178,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644888691889,0.00227584,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644888692290,0.00227584,42829.0,42828.0,0.28066932]
["bitfinex","BTCUSD",1644888692492,0.002,42829.0,42828.0,0.28066932]
["bitfinex","BTCUSD",1644888692890,0.002,42829.0,42827.0,0.10838]
["bitfinex","BTCUSD",1644888693095,0.19839178,42829.0,42827.0,0.05]
["bitfinex","BTCUSD",1644888693341,0.00027584,42829.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888693538,0.19839178,42830.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888693741,0.002,42829.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888694537,0.002,42829.0,42828.0,0.53615325]
["bitfinex","BTCUSD",1644888694737,0.002,42829.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888695138,0.19839178,42830.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888695340,0.19811594,42830.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888695537,0.00027584,42830.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888695739,0.002,42830.0,42828.0,0.24]
["bitfinex","BTCUSD",1644888695939,0.00227584,42830.0,42829.0,0.95546]
["bitfinex","BTCUSD",1644888696141,0.30054507,42836.0,42831.0,0.45]
["bitfinex","BTCUSD",1644888696142,0.03221476,42832.0,42831.0,0.45]
["bitfinex","BTCUSD",1644888696346,0.3561714,42839.0,42832.0,0.330574]
["bitfinex","BTCUSD",1644888696347,0.01884829,42839.0,42832.0,0.330574]
["bitfinex","BTCUSD",1644888696539,0.01884829,42839.0,42833.0,1.00769]
["bitfinex","BTCUSD",1644888696740,0.002,42844.0,42839.0,0.85]
["bitfinex","BTCUSD",1644888697002,0.26564506,42850.0,42849.0,0.5671766]
["bitfinex","BTCUSD",1644888697203,0.001,42851.0,42849.0,2.01238329]
["bitfinex","BTCUSD",1644888697398,0.0054309,42857.0,42849.0,2.01238329]
["bitfinex","BTCUSD",1644888697399,0.00490372,42861.0,42852.0,0.45]
["bitfinex","BTCUSD",1644888697610,0.00407384,42864.0,42860.0,0.045]
["bitfinex","BTCUSD",1644888697798,2.54788505,42877.0,42862.0,0.55]
["bitfinex","BTCUSD",1644888697998,2.54788505,42877.0,42863.0,1.987074]
["bitfinex","BTCUSD",1644888697999,2.52288505,42877.0,42863.0,1.987074]
["bitfinex","BTCUSD",1644888698196,2.52288505,42877.0,42872.0,0.058313]
["bitfinex","BTCUSD",1644888698401,0.010148,42876.0,42873.0,1.00704]
["bitfinex","BTCUSD",1644888698700,2.52288505,42877.0,42875.0,0.045]
["bitfinex","BTCUSD",1644888698899,2.52288505,42877.0,42876.0,1.284752]
["bitfinex","BTCUSD",1644888699100,2.51788505,42877.0,42876.0,1.334752]
["bitfinex","BTCUSD",1644888699300,0.20706322,42877.0,42876.0,1.483752]
["bitfinex","BTCUSD",1644888699502,0.00656872,42890.0,42882.0,0.50872034]
["bitfinex","BTCUSD",1644888699703,0.062795,42900.0,42882.0,0.50872034]
["bitfinex","BTCUSD",1644888699704,0.062795,42900.0,42888.0,0.09987224]
["bitfinex","BTCUSD",1644888699706,0.0226825,42891.0,42888.0,0.09987224]
["bitfinex","BTCUSD",1644888699998,3.44032882,42897.0,42891.0,0.49725531]
["bitfinex","BTCUSD",1644888700298,2.64451275,42897.0,42896.0,1.028233]
["bitfinex","BTCUSD",1644888700596,0.43720573,42897.0,42896.0,2.034533]
["bitfinex","BTCUSD",1644888700847,0.10490664,42908.0,42896.0,2.034533]
["bitfinex","BTCUSD",1644888700848,0.24548595,42914.0,42898.0,0.345193]
["bitfinex","BTCUSD",1644888701053,0.24548595,42914.0,42913.0,0.329933]
["bitfinex","BTCUSD",1644888701247,0.24548595,42914.0,42913.0,1.336323]
["bitfinex","BTCUSD",1644888701248,0.18548595,42914.0,42913.0,1.336323]
["bitfinex","BTCUSD",1644888701447,0.18548595,42914.0,42913.0,1.00639]
["bitfinex","BTCUSD",1644888701647,0.18548595,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888701648,0.48548595,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888701844,0.18548595,42914.0,42913.0,0.95709]
["bitfinex","BTCUSD",1644888702047,0.56505668,42914.0,42913.0,0.95709]
["bitfinex","BTCUSD",1644888702445,0.26505668,42914.0,42913.0,0.95709]
["bitfinex","BTCUSD",1644888702850,0.56760256,42914.0,42913.0,0.95709]
["bitfinex","BTCUSD",1644888703046,0.56123256,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888703246,0.25901068,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888703446,0.36672484,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888703649,0.36067884,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888703846,0.18123889,42914.0,42913.0,0.95409]
["bitfinex","BTCUSD",1644888704046,0.17519289,42914.0,42913.0,1.19409]
["bitfinex","BTCUSD",1644888704248,0.17519289,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888704694,0.17526906,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888705095,0.17536906,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888705296,0.18141506,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888705496,0.44389525,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888705696,0.75869776,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888706098,0.54621757,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888706896,0.44631757,42914.0,42913.0,1.19309]
["bitfinex","BTCUSD",1644888707101,0.44631757,42914.0,42898.0,0.0003]
["bitfinex","BTCUSD",1644888707102,0.006046,42912.0,42898.0,0.0003]
["bitfinex","BTCUSD",1644888707301,0.00637,42899.0,42898.0,0.0003]
["bitfinex","BTCUSD",1644888707502,0.85693472,42899.0,42888.0,0.2004]
["bitfinex","BTCUSD",1644888707700,0.85693472,42899.0,42896.0,0.00070014]
["bitfinex","BTCUSD",1644888707701,0.00637,42897.0,42896.0,0.00070014]
["bitfinex","BTCUSD",1644888707897,0.2760368,42897.0,42896.0,0.00070014]
["bitfinex","BTCUSD",1644888708098,1.17077615,42897.0,42896.0,1.4e-07]
["bitfinex","BTCUSD",1644888708339,0.006046,42890.0,42889.0,0.69941]
["bitfinex","BTCUSD",1644888708538,0.006046,42886.0,42882.0,0.50872034]
["bitfinex","BTCUSD",1644888708740,0.006046,42884.0,42882.0,0.50872034]
["bitfinex","BTCUSD",1644888708939,0.052646,42883.0,42882.0,0.50872034]
["bitfinex","BTCUSD",1644888709136,0.61872629,42882.0,42871.0,0.01]
["bitfinex","BTCUSD",1644888709339,0.006046,42875.0,42871.0,0.01]
["bitfinex","BTCUSD",1644888709538,0.0466,42874.0,42871.0,0.01]
["bitfinex","BTCUSD",1644888709738,0.0466,42873.0,42871.0,0.01]
["bitfinex","BTCUSD",1644888709939,0.0466,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1644888710137,0.2609566,42876.0,42871.0,0.005]
["bitfinex","BTCUSD",1644888710339,0.3,42881.0,42871.0,0.005]
["bitfinex","BTCUSD",1644888710539,1.68069268,42872.0,42871.0,0.6324306]
["bitfinex","BTCUSD",1644888710738,0.0466,42872.0,42871.0,0.70477]
["bitfinex","BTCUSD",1644888711839,0.052646,42872.0,42871.0,0.70477]
["bitfinex","BTCUSD",1644888712096,0.34841966,42872.0,42871.0,0.70477]
["bitfinex","BTCUSD",1644888712302,0.34841966,42872.0,42862.0,0.04363]
["bitfinex","BTCUSD",1644888712303,0.85,42871.0,42853.0,0.04363]
["bitfinex","BTCUSD",1644888712503,0.0466,42870.0,42869.0,0.00047696]
["bitfinex","BTCUSD",1644888712696,0.41530955,42870.0,42869.0,0.00047696]
["bitfinex","BTCUSD",1644888712897,0.64766015,42870.0,42869.0,0.00047696]
["bitfinex","BTCUSD",1644888713200,0.61071159,42870.0,42869.0,0.00047696]
["bitfinex","BTCUSD",1644888713396,0.64766015,42870.0,42869.0,0.00047696]
["bitfinex","BTCUSD",1644888713595,0.64766015,42870.0,42853.0,0.04363]
["bitfinex","BTCUSD",1644888713596,0.26318397,42863.0,42853.0,0.04363]
["bitfinex","BTCUSD",1644888713797,0.30978397,42863.0,42862.0,0.69992]
["bitfinex","BTCUSD",1644888714202,0.39079604,42863.0,42862.0,0.69992]
["bitfinex","BTCUSD",1644888714398,0.39684204,42863.0,42862.0,0.69992]
["bitfinex","BTCUSD",1644888714598,0.39079604,42863.0,42862.0,0.69992]
["bitfinex","BTCUSD",1644888714797,0.39684204,42863.0,42862.0,0.69992]
["bitfinex","BTCUSD",1644888715397,0.0466,42863.0,42862.0,0.69992]
["bitfinex","BTCUSD",1644888715836,0.0466,42863.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888716237,0.00027446,42864.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888716435,0.0466,42870.0,42863.0,0.37435]
["bitfinex","BTCUSD",1644888716436,0.00027446,42867.0,42863.0,0.37435]
["bitfinex","BTCUSD",1644888716642,0.00027446,42869.0,42863.0,0.04363]
["bitfinex","BTCUSD",1644888716836,0.006046,42874.0,42866.0,0.04363]
["bitfinex","BTCUSD",1644888717037,0.006046,42874.0,42864.0,0.1983476]
["bitfinex","BTCUSD",1644888717240,0.05292046,42874.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888717438,0.05292046,42874.0,42868.0,0.00070172]
["bitfinex","BTCUSD",1644888717439,0.006046,42870.0,42868.0,0.00070172]
["bitfinex","BTCUSD",1644888717639,0.00632046,42870.0,42868.0,0.00070172]
["bitfinex","BTCUSD",1644888718337,0.006046,42868.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888718536,0.006046,42868.0,42867.0,0.00070173]
["bitfinex","BTCUSD",1644888718737,0.00632046,42868.0,42867.0,0.00070173]
["bitfinex","BTCUSD",1644888718939,0.006046,42868.0,42867.0,0.00070173]
["bitfinex","BTCUSD",1644888719589,0.006046,42868.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888719791,0.006046,42868.0,42865.0,0.00070175]
["bitfinex","BTCUSD",1644888719792,0.006046,42867.0,42865.0,0.00070175]
["bitfinex","BTCUSD",1644888719993,0.006046,42866.0,42865.0,0.00070175]
["bitfinex","BTCUSD",1644888720289,0.006046,42867.0,42865.0,0.00070175]
["bitfinex","BTCUSD",1644888720490,0.00632046,42867.0,42865.0,0.00070175]
["bitfinex","BTCUSD",1644888720691,0.33771245,42869.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888720692,0.00027446,42868.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888720891,0.07280948,42869.0,42864.0,0.04433177]
["bitfinex","BTCUSD",1644888721091,0.00027446,42868.0,42864.0,0.04433177]
["bitfinex","BTCUSD",1644888721292,0.0999,42872.0,42867.0,0.04363]
["bitfinex","BTCUSD",1644888721293,0.00027446,42871.0,42867.0,0.04363]
["bitfinex","BTCUSD",1644888721491,0.31122731,42871.0,42870.0,0.33072]
["bitfinex","BTCUSD",1644888721696,0.31122731,42871.0,42864.0,0.00070177]
["bitfinex","BTCUSD",1644888721697,0.006046,42870.0,42864.0,0.00070177]
["bitfinex","BTCUSD",1644888721892,0.006046,42870.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888722091,0.00027446,42870.0,42862.0,0.93992]
["bitfinex","BTCUSD",1644888722290,0.006046,42870.0,42865.0,0.00070176]
["bitfinex","BTCUSD",1644888722491,0.00027446,42870.0,42865.0,0.00070176]
["bitfinex","BTCUSD",1644888722992,0.39138849,42871.0,42865.0,0.00070176]
["bitfinex","BTCUSD",1644888723238,0.00027446,42870.0,42868.0,0.04363]
["bitfinex","BTCUSD",1644888723444,0.0999,42871.0,42869.0,0.33072]
["bitfinex","BTCUSD",1644888723836,0.00027446,42875.0,42868.0,0.04363]
["bitfinex","BTCUSD",1644888724037,0.33723024,42880.0,42873.0,0.29131707]
["bitfinex","BTCUSD",1644888724242,0.08196787,42877.0,42873.0,0.29131707]
["bitfinex","BTCUSD",1644888724436,0.08196787,42877.0,42873.0,0.04363]
["bitfinex","BTCUSD",1644888724636,0.08196787,42877.0,42874.0,0.00047625]
["bitfinex","BTCUSD",1644888725636,0.08196787,42877.0,42870.0,0.05832]
["bitfinex","BTCUSD",1644888725836,0.0999,42876.0,42873.0,0.0007015]
["bitfinex","BTCUSD",1644888726038,0.10017446,42876.0,42875.0,0.04363]
["bitfinex","BTCUSD",1644888726238,0.001,42881.0,42875.0,0.04363]
["bitfinex","BTCUSD",1644888726239,0.10017446,42877.0,42875.0,0.37435]
["bitfinex","BTCUSD",1644888726437,0.0999,42877.0,42876.0,0.29461845]
["bitfinex","BTCUSD",1644888726639,0.0999,42877.0,42876.0,0.33072]
["bitfinex","BTCUSD",1644888727093,0.00027446,42880.0,42877.0,0.33072]
["bitfinex","BTCUSD",1644888727297,0.001,42881.0,42879.0,0.37435]
["bitfinex","BTCUSD",1644888727493,0.00027446,42880.0,42879.0,0.37435]
["bitfinex","BTCUSD",1644888727692,0.001,42881.0,42879.0,0.37435]
["bitfinex","BTCUSD",1644888727894,0.00127446,42881.0,42879.0,0.04363]
["bitfinex","BTCUSD",1644888728094,0.001,42881.0,42879.0,0.37435]
["bitfinex","BTCUSD",1644888728496,0.001,42881.0,42880.0,0.3416374]
["bitfinex","BTCUSD",1644888728695,0.001,42881.0,42880.0,1.0412674]
["bitfinex","BTCUSD",1644888728897,0.001,42881.0,42880.0,0.69963]
["bitfinex","BTCUSD",1644888729500,9.986e-05,42891.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888729695,0.158203,42900.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888729696,0.006046,42895.0,42888.0,0.101926]
["bitfinex","BTCUSD",1644888729895,0.08055413,42895.0,42888.0,0.101926]
["bitfinex","BTCUSD",1644888730094,0.28842811,42892.0,42888.0,0.04363]
["bitfinex","BTCUSD",1644888730295,0.006046,42891.0,42888.0,0.04363]
["bitfinex","BTCUSD",1644888730735,0.006046,42891.0,42888.0,0.04431024]
["bitfinex","BTCUSD",1644888730736,0.001,42891.0,42888.0,0.04431024]
["bitfinex","BTCUSD",1644888730934,0.006046,42890.0,42888.0,0.04431024]
["bitfinex","BTCUSD",1644888731334,0.24210674,42889.0,42888.0,0.04431024]
["bitfinex","BTCUSD",1644888731549,0.24210674,42889.0,42888.0,0.00068024]
["bitfinex","BTCUSD",1644888731734,0.006046,42888.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888732937,0.002,42889.0,42887.0,0.33428928]
["bitfinex","BTCUSD",1644888733137,0.002,42889.0,42888.0,0.04363]
["bitfinex","BTCUSD",1644888733536,0.002,42889.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888733537,0.05829774,42894.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888733738,0.006046,42888.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888734336,0.09422237,42888.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888734585,0.61275069,42888.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888735186,0.3278273,42888.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888735388,0.001,42894.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888735389,0.001,42894.0,42887.0,0.33428928]
["bitfinex","BTCUSD",1644888735588,0.00065519,42899.0,42887.0,0.00356928]
["bitfinex","BTCUSD",1644888735785,0.00065519,42899.0,42894.0,0.04363]
["bitfinex","BTCUSD",1644888735986,0.006046,42898.0,42894.0,0.03230171]
["bitfinex","BTCUSD",1644888736186,0.00065519,42899.0,42897.0,0.03230171]
["bitfinex","BTCUSD",1644888736389,0.006046,42900.0,42897.0,0.058284]
["bitfinex","BTCUSD",1644888736786,0.00670123,42900.0,42897.0,0.058284]
["bitfinex","BTCUSD",1644888737389,0.00065523,42900.0,42898.0,0.33072]
["bitfinex","BTCUSD",1644888737588,0.00065523,42900.0,42899.0,0.36302171]
["bitfinex","BTCUSD",1644888737787,0.87828636,42902.0,42899.0,0.42128871]
["bitfinex","BTCUSD",1644888737987,0.87828636,42902.0,42901.0,0.33072]
["bitfinex","BTCUSD",1644888738637,0.87828636,42902.0,42900.0,0.058267]
["bitfinex","BTCUSD",1644888738936,0.87828636,42902.0,42899.0,0.09156871]
["bitfinex","BTCUSD",1644888739138,0.87828636,42902.0,42899.0,0.059267]
["bitfinex","BTCUSD",1644888739338,0.92828636,42902.0,42899.0,0.001]
["bitfinex","BTCUSD",1644888739537,0.92828636,42902.0,42898.0,0.356534]
["bitfinex","BTCUSD",1644888739538,0.92828636,42902.0,42898.0,0.24]
["bitfinex","BTCUSD",1644888740137,0.49552503,42901.0,42898.0,0.24]
["bitfinex","BTCUSD",1644888740339,0.84332737,42900.0,42898.0,0.24]
["bitfinex","BTCUSD",1644888740737,0.89332737,42900.0,42898.0,0.24]
["bitfinex","BTCUSD",1644888740938,0.88832737,42900.0,42898.0,0.24]
["bitfinex","BTCUSD",1644888741341,0.88832737,42900.0,42898.0,0.235]
["bitfinex","BTCUSD",1644888741741,0.006046,42899.0,42898.0,0.235]
["bitfinex","BTCUSD",1644888741998,0.88832737,42900.0,42898.0,0.235]
["bitfinex","BTCUSD",1644888742194,0.006046,42899.0,42898.0,0.235]
["bitfinex","BTCUSD",1644888742392,0.89032737,42900.0,42898.0,0.235]
["bitfinex","BTCUSD",1644888742790,0.42780482,42899.0,42898.0,0.235]
["bitfinex","BTCUSD",1644888743592,0.84532737,42900.0,42899.0,0.33072]
["bitfinex","BTCUSD",1644888743593,0.84332737,42900.0,42899.0,0.33072]
["bitfinex","BTCUSD",1644888744095,0.84332737,42900.0,42899.0,1.03004]
["bitfinex","BTCUSD",1644888744290,0.84332737,42900.0,42899.0,1.03104]
["bitfinex","BTCUSD",1644888744493,0.84332737,42900.0,42899.0,1.28536336]
["bitfinex","BTCUSD",1644888744892,0.84937337,42900.0,42899.0,0.70032]
["bitfinex","BTCUSD",1644888745097,0.89937337,42900.0,42899.0,0.70032]
["bitfinex","BTCUSD",1644888745492,0.89332737,42900.0,42899.0,0.69932]
["bitfinex","BTCUSD",1644888746538,0.84332737,42900.0,42899.0,0.69932]
["bitfinex","BTCUSD",1644888747843,0.00027308,42901.0,42899.0,0.69932]
["bitfinex","BTCUSD",1644888748042,0.07563587,42900.0,42899.0,0.69932]
["bitfinex","BTCUSD",1644888748242,0.28822207,42903.0,42899.0,0.70032]
["bitfinex","BTCUSD",1644888748442,0.28822207,42903.0,42900.0,0.33072]
["bitfinex","BTCUSD",1644888748443,0.00027308,42901.0,42900.0,0.33072]
["bitfinex","BTCUSD",1644888748643,0.00027308,42902.0,42900.0,0.6993]
["bitfinex","BTCUSD",1644888749041,0.00015816,42903.0,42900.0,0.6993]
["bitfinex","BTCUSD",1644888749242,0.00027308,42902.0,42901.0,0.03230171]
["bitfinex","BTCUSD",1644888749489,0.00015816,42903.0,42901.0,0.73158171]
["bitfinex","BTCUSD",1644888749682,0.00015816,42903.0,42902.0,0.33072]
["bitfinex","BTCUSD",1644888749883,0.00015816,42903.0,42902.0,0.69927]
["bitfinex","BTCUSD",1644888751185,0.00015816,42903.0,42902.0,1.06229171]
["bitfinex","BTCUSD",1644888751385,0.05898123,42905.0,42902.0,1.02999]
["bitfinex","BTCUSD",1644888751587,0.00155376,42907.0,42905.0,0.33072]
["bitfinex","BTCUSD",1644888751588,0.00063264,42906.0,42905.0,0.33072]
["bitfinex","BTCUSD",1644888751786,0.00110752,42907.0,42905.0,0.83152171]
["bitfinex","BTCUSD",1644888751985,0.00375875,42912.0,42907.0,0.7]
["bitfinex","BTCUSD",1644888752189,9.986e-05,42921.0,42907.0,0.7]
["bitfinex","BTCUSD",1644888752190,1.80382146,42931.0,42912.0,0.33072]
["bitfinex","BTCUSD",1644888752487,1.80382146,42931.0,42926.0,0.56723747]
["bitfinex","BTCUSD",1644888752488,1.49745452,42931.0,42926.0,0.56723747]
["bitfinex","BTCUSD",1644888752686,1.36685452,42931.0,42929.0,0.7]
["bitfinex","BTCUSD",1644888752886,1.36685452,42931.0,42930.0,0.33072]
["bitfinex","BTCUSD",1644888753087,1.36685452,42931.0,42930.0,1.02953]
["bitfinex","BTCUSD",1644888753341,0.0018887,42933.0,42931.0,0.77514769]
["bitfinex","BTCUSD",1644888753543,0.20094,42941.0,42933.0,0.974663]
["bitfinex","BTCUSD",1644888753741,0.0599945,42947.0,42940.0,0.55105898]
["bitfinex","BTCUSD",1644888753941,0.01769829,42946.0,42941.0,0.74523]
["bitfinex","BTCUSD",1644888754140,0.0004486,42942.0,42941.0,0.73061688]
["bitfinex","BTCUSD",1644888754543,0.0596972,42943.0,42942.0,0.33072]
["bitfinex","BTCUSD",1644888754743,0.0596972,42943.0,42942.0,0.69862]
["bitfinex","BTCUSD",1644888755144,0.38198793,42943.0,42942.0,0.69862]
["bitfinex","BTCUSD",1644888755341,0.38198793,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888755541,0.84130754,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888755746,0.91379461,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888756042,0.72167822,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888756241,0.77167822,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888756441,0.77089822,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888756998,0.9841872,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888757190,0.69951476,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888757389,0.48622578,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888758090,0.79529441,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888758490,0.07161549,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888758694,0.0539172,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888759091,0.0738372,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888759493,0.83034114,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888759890,0.59465075,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888760093,0.0539172,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888760948,0.37372648,42943.0,42942.0,0.16055637]
["bitfinex","BTCUSD",1644888761146,0.37372648,42943.0,42942.0,0.40055637]
["bitfinex","BTCUSD",1644888761353,0.47048635,42943.0,42942.0,0.40055637]
["bitfinex","BTCUSD",1644888761547,0.15067707,42943.0,42942.0,0.40055637]
["bitfinex","BTCUSD",1644888761747,0.13075707,42943.0,42942.0,0.40055637]
["bitfinex","BTCUSD",1644888761948,0.15067707,42943.0,42942.0,0.40055637]
["bitfinex","BTCUSD",1644888762351,0.44522414,42943.0,42942.0,0.40055637]
["bitfinex","BTCUSD",1644888762649,0.85,42942.0,42929.0,0.058241]
["bitfinex","BTCUSD",1644888762850,0.01769829,42930.0,42922.0,0.72085768]
["bitfinex","BTCUSD",1644888763050,0.29669422,42936.0,42930.0,0.03539657]
["bitfinex","BTCUSD",1644888763051,0.2305813,42933.0,42930.0,0.03539657]
["bitfinex","BTCUSD",1644888763250,0.05,42933.0,42930.0,0.03539657]
["bitfinex","BTCUSD",1644888763651,0.33236484,42932.0,42930.0,0.03539657]
["bitfinex","BTCUSD",1644888763850,0.00281346,42935.0,42931.0,0.41569594]
["bitfinex","BTCUSD",1644888764990,0.28276531,42937.0,42931.0,0.41569594]
["bitfinex","BTCUSD",1644888765290,0.00065668,42935.0,42931.0,0.41569594]
["bitfinex","BTCUSD",1644888765490,0.00065668,42935.0,42932.0,0.329637]
["bitfinex","BTCUSD",1644888765690,0.00065668,42935.0,42932.0,0.058239]
["bitfinex","BTCUSD",1644888765892,0.020087,42934.0,42933.0,1.73412759]
["bitfinex","BTCUSD",1644888766093,0.0008972,42941.0,42934.0,0.7]
["bitfinex","BTCUSD",1644888766295,0.00060945,42936.0,42935.0,1.31843485]
["bitfinex","BTCUSD",1644888766491,0.00060945,42936.0,42935.0,1.73408698]
["bitfinex","BTCUSD",1644888766694,0.00060945,42936.0,42930.0,5.03539657]
["bitfinex","BTCUSD",1644888766893,0.00060945,42936.0,42935.0,0.116456]
["bitfinex","BTCUSD",1644888767090,0.00060945,42936.0,42930.0,5.03539657]
["bitfinex","BTCUSD",1644888767290,0.00037172,42936.0,42930.0,5.03539657]
["bitfinex","BTCUSD",1644888767492,0.00060945,42935.0,42930.0,5.09363357]
["bitfinex","BTCUSD",1644888768343,0.0001,42940.0,42931.0,0.3069789]
["bitfinex","BTCUSD",1644888768344,0.00027172,42939.0,42931.0,0.3069789]
["bitfinex","BTCUSD",1644888768543,0.00027172,42936.0,42932.0,0.69873]
["bitfinex","BTCUSD",1644888768744,0.00060945,42935.0,42932.0,0.69873]
["bitfinex","BTCUSD",1644888769141,0.00060945,42935.0,42934.0,0.31113112]
["bitfinex","BTCUSD",1644888769343,0.00060945,42935.0,42934.0,1.00988112]
["bitfinex","BTCUSD",1644888769844,0.00027172,42939.0,42935.0,0.058219]
["bitfinex","BTCUSD",1644888770043,0.00089828,42937.0,42936.0,1.028346]
["bitfinex","BTCUSD",1644888770244,0.17367788,42951.0,42936.0,2.13438285]
["bitfinex","BTCUSD",1644888770446,0.17367788,42951.0,42938.0,0.07439593]
["bitfinex","BTCUSD",1644888770649,0.00227876,42950.0,42941.0,0.058212]
["bitfinex","BTCUSD",1644888770845,0.00227876,42950.0,42943.0,0.05821]
["bitfinex","BTCUSD",1644888771047,0.05105664,42951.0,42943.0,0.05821]
["bitfinex","BTCUSD",1644888771252,0.05105664,42951.0,42944.0,0.92831527]
["bitfinex","BTCUSD",1644888771253,0.33396134,42951.0,42944.0,0.92831527]
["bitfinex","BTCUSD",1644888771447,0.33396134,42951.0,42944.0,0.69858]
["bitfinex","BTCUSD",1644888771645,0.33396134,42951.0,42945.0,0.329636]
["bitfinex","BTCUSD",1644888771845,0.05105664,42951.0,42945.0,0.329636]
["bitfinex","BTCUSD",1644888772102,0.05105664,42951.0,42946.0,0.3]
["bitfinex","BTCUSD",1644888772301,0.05105664,42951.0,42945.0,0.329636]
["bitfinex","BTCUSD",1644888772302,0.05105664,42951.0,42947.0,1.132977]
["bitfinex","BTCUSD",1644888772504,0.05105664,42951.0,42948.0,0.329636]
["bitfinex","BTCUSD",1644888772705,0.00066114,42950.0,42949.0,1.27357959]
["bitfinex","BTCUSD",1644888772901,0.00066114,42950.0,42949.0,1.60321559]
["bitfinex","BTCUSD",1644888773505,0.00264415,42957.0,42949.0,1.60321559]
["bitfinex","BTCUSD",1644888773506,0.00853176,42959.0,42952.0,0.55]
["bitfinex","BTCUSD",1644888773703,0.00853176,42959.0,42953.0,1.952432]
["bitfinex","BTCUSD",1644888773704,0.00937136,42959.0,42953.0,1.952432]
["bitfinex","BTCUSD",1644888773906,0.00937136,42959.0,42957.0,1.243]
["bitfinex","BTCUSD",1644888773907,0.05957136,42959.0,42957.0,1.243]
["bitfinex","BTCUSD",1644888774205,0.0011662,42964.0,42959.0,2.093]
["bitfinex","BTCUSD",1644888774206,0.00054784,42964.0,42959.0,2.093]
["bitfinex","BTCUSD",1644888774407,2.2895867,42965.0,42960.0,1.47099022]
["bitfinex","BTCUSD",1644888774606,0.0028941,42970.0,42963.0,0.85]
["bitfinex","BTCUSD",1644888774806,0.1327888,42972.0,42965.0,0.045]
["bitfinex","BTCUSD",1644888775004,0.0587,42976.0,42967.0,0.6]
["bitfinex","BTCUSD",1644888775005,0.0015083,42974.0,42967.0,0.6]
["bitfinex","BTCUSD",1644888775202,0.0015083,42974.0,42969.0,1.243]
["bitfinex","BTCUSD",1644888775203,0.00026901,42973.0,42969.0,1.243]
["bitfinex","BTCUSD",1644888775404,0.0015083,42974.0,42972.0,0.39879262]
["bitfinex","BTCUSD",1644888775602,0.00026901,42973.0,42972.0,0.39879262]
["bitfinex","BTCUSD",1644888775842,0.06047731,42974.0,42972.0,1.23981262]
["bitfinex","BTCUSD",1644888776143,0.02975925,42974.0,42972.0,0.69812]
["bitfinex","BTCUSD",1644888776346,0.011,42979.0,42974.0,0.4]
["bitfinex","BTCUSD",1644888776347,0.00026901,42977.0,42974.0,0.4]
["bitfinex","BTCUSD",1644888776649,0.00026901,42977.0,42975.0,0.69808]
["bitfinex","BTCUSD",1644888776846,0.00327847,42978.0,42975.0,0.69808]
["bitfinex","BTCUSD",1644888777045,0.00227847,42978.0,42976.0,0.9]
["bitfinex","BTCUSD",1644888777246,0.00254613,42978.0,42977.0,0.69805]
["bitfinex","BTCUSD",1644888777444,0.00249576,42978.0,42977.0,0.69805]
["bitfinex","BTCUSD",1644888778043,0.00223576,42978.0,42977.0,0.69805]
["bitfinex","BTCUSD",1644888778243,0.00201847,42978.0,42977.0,0.69805]
["bitfinex","BTCUSD",1644888778450,0.00728613,42979.0,42978.0,2.143]
["bitfinex","BTCUSD",1644888778643,0.00728613,42979.0,42978.0,2.88393]
["bitfinex","BTCUSD",1644888778644,0.00501847,42979.0,42978.0,2.88393]
["bitfinex","BTCUSD",1644888778845,0.00099081,42980.0,42979.0,1.793]
["bitfinex","BTCUSD",1644888779045,0.00072315,42980.0,42979.0,2.53392]
["bitfinex","BTCUSD",1644888779348,0.00048411,42984.0,42980.0,0.9]
["bitfinex","BTCUSD",1644888779626,0.00026499,42984.0,42983.0,1.243]
["bitfinex","BTCUSD",1644888779820,0.00026499,42984.0,42983.0,2.65129235]
["bitfinex","BTCUSD",1644888780025,0.00073171,42985.0,42983.0,1.98385]
["bitfinex","BTCUSD",1644888780224,0.00073171,42985.0,42983.0,0.74085]
["bitfinex","BTCUSD",1644888780225,0.32761971,42984.0,42983.0,0.74085]
["bitfinex","BTCUSD",1644888780421,0.32761971,42984.0,42983.0,0.74185]
["bitfinex","BTCUSD",1644888780422,0.29761971,42984.0,42983.0,0.74185]
["bitfinex","BTCUSD",1644888780719,0.00073171,42985.0,42983.0,0.74185]
["bitfinex","BTCUSD",1644888781533,0.0209,42988.0,42985.0,1.243]
["bitfinex","BTCUSD",1644888781729,0.0209,42988.0,42987.0,1.243]
["bitfinex","BTCUSD",1644888781930,0.3134338,42988.0,42987.0,0.69789]
["bitfinex","BTCUSD",1644888782122,0.31317013,42988.0,42987.0,0.69789]
["bitfinex","BTCUSD",1644888782325,0.52091356,42988.0,42987.0,0.69789]
["bitfinex","BTCUSD",1644888782822,0.50852154,42988.0,42987.0,0.69789]
["bitfinex","BTCUSD",1644888783025,0.43893509,42988.0,42987.0,0.69789]
["bitfinex","BTCUSD",1644888783252,0.43893509,42988.0,42983.0,0.001]
["bitfinex","BTCUSD",1644888783253,0.9,42987.0,42983.0,0.001]
["bitfinex","BTCUSD",1644888783450,0.0001,42986.0,42983.0,0.001]
["bitfinex","BTCUSD",1644888783650,0.05,42984.0,42983.0,0.001]
["bitfinex","BTCUSD",1644888783950,0.0001,42984.0,42983.0,0.69894]
["bitfinex","BTCUSD",1644888784149,0.05,42984.0,42983.0,0.69894]
["bitfinex","BTCUSD",1644888784351,0.05,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888784352,0.24530986,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888784553,0.24539867,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888784747,0.28539867,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888785349,0.33539867,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888785551,0.05008881,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888785750,8.881e-05,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888786151,2.881e-05,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888786552,0.00026367,42985.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888786749,0.0587,42987.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888786750,0.0007893,42986.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888787000,0.2859013,42985.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888787394,0.00020367,42985.0,42984.0,0.329267]
["bitfinex","BTCUSD",1644888787595,0.0007893,42986.0,42984.0,1.027197]
["bitfinex","BTCUSD",1644888787795,0.00014367,42986.0,42984.0,1.027197]
["bitfinex","BTCUSD",1644888787996,0.05884367,42987.0,42984.0,1.027197]
["bitfinex","BTCUSD",1644888788195,8.367e-05,42986.0,42984.0,0.69793]
["bitfinex","BTCUSD",1644888788399,0.79994,42984.0,42983.0,0.241]
["bitfinex","BTCUSD",1644888788596,0.08569502,42984.0,42983.0,0.241]
["bitfinex","BTCUSD",1644888788797,0.08563502,42984.0,42983.0,0.241]
["bitfinex","BTCUSD",1644888788997,0.28691059,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888789201,0.28685059,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888789398,0.34185659,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888789597,0.29185659,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888789801,0.29196912,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888789998,0.28684312,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888790198,0.29184912,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888790399,0.29178912,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888790598,0.28672312,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888790841,0.28666312,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888791040,0.28660312,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888791244,0.28654312,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888791443,0.29160912,42984.0,42983.0,0.93894]
["bitfinex","BTCUSD",1644888791641,0.28648312,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888791839,0.29148912,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888792041,0.28636312,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888792240,0.28630312,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888792441,0.29124912,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888793243,0.28618312,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888793445,0.29124912,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888793844,0.2015081,42984.0,42983.0,0.88894]
["bitfinex","BTCUSD",1644888794493,0.35285993,42985.0,42984.0,0.32503875]
["bitfinex","BTCUSD",1644888794695,0.35277626,42985.0,42984.0,1.02296875]
["bitfinex","BTCUSD",1644888795295,0.4368381,42985.0,42984.0,1.02296875]
["bitfinex","BTCUSD",1644888795997,0.4368381,42985.0,42983.0,0.191]
["bitfinex","BTCUSD",1644888796198,0.4368381,42985.0,42970.0,0.116358]
["bitfinex","BTCUSD",1644888796199,0.05818613,42981.0,42970.0,0.116358]
["bitfinex","BTCUSD",1644888796398,0.005066,42983.0,42967.0,0.11708161]
["bitfinex","BTCUSD",1644888796399,0.05,42978.0,42967.0,0.11708161]
["bitfinex","BTCUSD",1644888796596,0.0429,42979.0,42968.0,0.69812]
["bitfinex","BTCUSD",1644888796797,0.23387311,42976.0,42968.0,0.69812]
["bitfinex","BTCUSD",1644888796996,0.21086911,42970.0,42968.0,0.69812]
["bitfinex","BTCUSD",1644888797199,0.05819228,42977.0,42969.0,0.329267]
["bitfinex","BTCUSD",1644888797399,0.166389,42982.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888797400,0.00026235,42978.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888797600,0.25234727,42976.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888797999,0.24945569,42975.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888798254,0.24819236,42973.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888798451,0.30638796,42973.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888798856,0.005006,42972.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888799050,0.07872364,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888799253,0.27655464,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888799453,0.72655464,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888799650,0.22659464,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888799854,0.147871,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888800252,0.047991,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888800450,0.047931,42971.0,42970.0,0.69816]
["bitfinex","BTCUSD",1644888800650,0.047931,42971.0,42970.0,0.62936]
["bitfinex","BTCUSD",1644888801050,0.13020487,42971.0,42970.0,0.62936]
["bitfinex","BTCUSD",1644888801250,0.13020487,42971.0,42970.0,0.58746557]
["bitfinex","BTCUSD",1644888801251,0.18020487,42971.0,42970.0,0.58746557]
["bitfinex","BTCUSD",1644888801651,0.51779113,42971.0,42970.0,0.58746557]
["bitfinex","BTCUSD",1644888802097,0.18014487,42971.0,42970.0,0.25856734]
["bitfinex","BTCUSD",1644888802299,0.18014487,42971.0,42949.0,0.31218807]
["bitfinex","BTCUSD",1644888802300,0.07852843,42957.0,42949.0,0.31218807]
["bitfinex","BTCUSD",1644888802501,0.07852843,42957.0,42948.0,0.058215]
["bitfinex","BTCUSD",1644888802799,0.004911,42963.0,42949.0,0.69845]
["bitfinex","BTCUSD",1644888802996,0.00020235,42957.0,42949.0,0.69845]
["bitfinex","BTCUSD",1644888803400,0.19714129,42962.0,42950.0,0.329493]
["bitfinex","BTCUSD",1644888803598,0.00020235,42960.0,42951.0,0.00071462]
["bitfinex","BTCUSD",1644888803797,0.05821098,42964.0,42951.0,0.00071462]
["bitfinex","BTCUSD",1644888803798,0.00020235,42962.0,42951.0,0.00071462]
["bitfinex","BTCUSD",1644888803999,0.00014235,42963.0,42952.0,0.05821]
["bitfinex","BTCUSD",1644888804199,0.28870647,42959.0,42952.0,0.05821]
["bitfinex","BTCUSD",1644888804400,8.235e-05,42963.0,42955.0,0.19675315]
["bitfinex","BTCUSD",1644888804599,8.235e-05,42963.0,42949.0,1.114868]
["bitfinex","BTCUSD",1644888804600,0.05,42967.0,42958.0,0.24657315]
["bitfinex","BTCUSD",1644888804799,0.00026115,42963.0,42953.0,0.00071459]
["bitfinex","BTCUSD",1644888805002,0.05020115,42967.0,42953.0,0.11712059]
["bitfinex","BTCUSD",1644888805199,0.0429,42970.0,42953.0,0.00071459]
["bitfinex","BTCUSD",1644888805200,0.05,42964.0,42953.0,0.00071459]
["bitfinex","BTCUSD",1644888805401,0.004946,42963.0,42949.0,0.69416459]
["bitfinex","BTCUSD",1644888805598,0.004946,42962.0,42949.0,0.91585407]
["bitfinex","BTCUSD",1644888805842,0.28033333,42954.0,42951.0,0.19426257]
["bitfinex","BTCUSD",1644888806247,0.004946,42953.0,42951.0,0.19426257]
["bitfinex","BTCUSD",1644888806441,0.004946,42953.0,42949.0,0.69416459]
["bitfinex","BTCUSD",1644888806641,0.28033333,42954.0,42949.0,0.69416459]
["bitfinex","BTCUSD",1644888806642,0.35890204,42954.0,42949.0,0.69416459]
["bitfinex","BTCUSD",1644888807444,0.24212375,42953.0,42949.0,0.69416459]
["bitfinex","BTCUSD",1644888807644,0.0001,42952.0,42949.0,0.69416459]
["bitfinex","BTCUSD",1644888808045,0.0001,42952.0,42949.0,0.93416459]
["bitfinex","BTCUSD",1644888808245,0.0429,42955.0,42950.0,0.329267]
["bitfinex","BTCUSD",1644888808246,0.0001,42953.0,42950.0,0.329267]
["bitfinex","BTCUSD",1644888808445,0.00026115,42958.0,42950.0,0.30002206]
["bitfinex","BTCUSD",1644888808643,0.38646895,42970.0,42949.0,0.93416459]
["bitfinex","BTCUSD",1644888808644,0.00036115,42966.0,42949.0,0.93416459]
["bitfinex","BTCUSD",1644888808844,0.05036115,42966.0,42949.0,0.93416459]
["bitfinex","BTCUSD",1644888809043,0.07726066,42964.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888809242,0.34735824,42962.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888809495,0.043,42961.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888809693,0.04326115,42961.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888810094,0.0429,42961.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888810697,0.00026115,42963.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888810896,0.00036115,42964.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888811097,0.0001,42964.0,42957.0,0.20325198]
["bitfinex","BTCUSD",1644888811295,0.00026115,42964.0,42960.0,0.21447866]
["bitfinex","BTCUSD",1644888811496,0.0001,42965.0,42960.0,0.21447866]
["bitfinex","BTCUSD",1644888811497,0.00026115,42965.0,42960.0,0.21447866]
["bitfinex","BTCUSD",1644888811697,0.4052003,42965.0,42956.0,0.058208]
["bitfinex","BTCUSD",1644888811897,0.0001,42964.0,42952.0,0.116413]
["bitfinex","BTCUSD",1644888812095,0.11678893,42964.0,42952.0,0.116413]
["bitfinex","BTCUSD",1644888812295,0.0001,42963.0,42952.0,0.116413]
["bitfinex","BTCUSD",1644888812696,0.00036115,42963.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888812899,0.0001,42963.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888813097,0.05821389,42961.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888813351,0.0001,42960.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888813545,0.00026115,42962.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888813746,0.00036115,42963.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888813949,0.00036115,42965.0,42956.0,0.23093073]
["bitfinex","BTCUSD",1644888814249,0.0001,42965.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888814451,0.25907632,42961.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888814648,0.0001,42960.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888814949,0.00036115,42965.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888815150,0.00026115,42963.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888815348,0.0001,42965.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888815349,0.00036115,42965.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888815551,0.0001,42965.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888815854,0.32031544,42958.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888816049,0.0001,42957.0,42956.0,0.34734173]
["bitfinex","BTCUSD",1644888816249,0.0001,42957.0,42956.0,0.101411]
["bitfinex","BTCUSD",1644888817494,0.0001,42957.0,42953.0,0.26865358]
["bitfinex","BTCUSD",1644888817696,0.0001,42957.0,42953.0,0.32686858]
["bitfinex","BTCUSD",1644888818194,0.0001,42959.0,42953.0,0.32686858]
["bitfinex","BTCUSD",1644888818399,0.00026115,42965.0,42953.0,0.62308908]
["bitfinex","BTCUSD",1644888818400,0.00036115,42965.0,42953.0,0.62308908]
["bitfinex","BTCUSD",1644888818597,0.00070921,42966.0,42955.0,0.379267]
["bitfinex","BTCUSD",1644888818801,0.00097036,42966.0,42959.0,0.329267]
["bitfinex","BTCUSD",1644888818999,0.00026115,42967.0,42960.0,0.70261]
["bitfinex","BTCUSD",1644888819196,0.00026115,42968.0,42961.0,0.53590095]
["bitfinex","BTCUSD",1644888819398,0.00088655,42969.0,42964.0,0.2189322]
["bitfinex","BTCUSD",1644888819597,0.00026115,42968.0,42964.0,0.2189322]
["bitfinex","BTCUSD",1644888819798,0.00088655,42969.0,42964.0,0.2189322]
["bitfinex","BTCUSD",1644888819998,0.00026115,42968.0,42964.0,0.2771252]
["bitfinex","BTCUSD",1644888820197,4e-05,42968.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888820399,0.00024115,42968.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888820598,0.27025342,42969.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888820599,0.27102569,42969.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888820844,0.00018115,42968.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888821245,0.27078454,42969.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888821449,0.00018115,42968.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888821845,0.00059112,42969.0,42964.0,0.058193]
["bitfinex","BTCUSD",1644888822047,0.00018115,42968.0,42966.0,0.20616666]
["bitfinex","BTCUSD",1644888822247,0.00059112,42969.0,42966.0,0.20616666]
["bitfinex","BTCUSD",1644888822446,0.00018115,42968.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888822646,0.00018115,42969.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888822848,0.00169843,42973.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888822849,0.00060894,42970.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888823851,0.00169843,42973.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888823852,0.00018115,42972.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888824050,0.00060894,42970.0,42966.0,0.26435066]
["bitfinex","BTCUSD",1644888824523,0.00243538,42977.0,42972.0,0.00237026]
["bitfinex","BTCUSD",1644888824712,0.00243538,42977.0,42973.0,0.329267]
["bitfinex","BTCUSD",1644888825111,0.00025984,42983.0,42974.0,0.89390573]
["bitfinex","BTCUSD",1644888825313,0.0211046,42984.0,42975.0,0.56792772]
["bitfinex","BTCUSD",1644888825515,0.02084476,42984.0,42983.0,0.2586986]
["bitfinex","BTCUSD",1644888825714,0.0211046,42984.0,42983.0,0.2586986]
["bitfinex","BTCUSD",1644888825914,0.02084476,42984.0,42983.0,0.2586986]
["bitfinex","BTCUSD",1644888826515,0.02084476,42984.0,42983.0,0.5879656]
["bitfinex","BTCUSD",1644888826714,0.02084476,42984.0,42983.0,1.2902056]
["bitfinex","BTCUSD",1644888827318,0.02084476,42984.0,42983.0,1.031507]
["bitfinex","BTCUSD",1644888827717,0.02084476,42984.0,42983.0,0.70224]
["bitfinex","BTCUSD",1644888827915,0.02084476,42984.0,42983.0,1.031507]
["bitfinex","BTCUSD",1644888828115,0.02084476,42984.0,42983.0,1.033507]
["bitfinex","BTCUSD",1644888828357,0.02084476,42984.0,42983.0,0.70424]
["bitfinex","BTCUSD",1644888828558,0.02084476,42984.0,42983.0,1.033507]
["bitfinex","BTCUSD",1644888829360,0.02084476,42984.0,42983.0,1.031507]
["bitfinex","BTCUSD",1644888829759,0.02084476,42984.0,42983.0,1.006507]
["bitfinex","BTCUSD",1644888830162,0.02084476,42984.0,42983.0,1.242507]
["bitfinex","BTCUSD",1644888831381,0.02084476,42984.0,42983.0,1.241507]
["bitfinex","BTCUSD",1644888832201,0.02084476,42984.0,42983.0,1.242507]
["bitfinex","BTCUSD",1644888832801,0.02094476,42984.0,42983.0,1.242507]
["bitfinex","BTCUSD",1644888833002,0.02084476,42984.0,42983.0,1.242507]
["bitfinex","BTCUSD",1644888833402,0.02084476,42984.0,42983.0,0.91224]
["bitfinex","BTCUSD",1644888834107,0.0857822,42984.0,42983.0,0.91224]
["bitfinex","BTCUSD",1644888835753,0.28829134,42984.0,42983.0,0.91224]
["bitfinex","BTCUSD",1644888836152,0.29029134,42984.0,42983.0,0.91224]
["bitfinex","BTCUSD",1644888837152,0.29029134,42984.0,42983.0,0.90724]
["bitfinex","BTCUSD",1644888837352,0.28829134,42984.0,42983.0,0.90724]
["bitfinex","BTCUSD",1644888838253,0.28829134,42984.0,42977.0,0.058185]
["bitfinex","BTCUSD",1644888838254,0.95818378,42983.0,42977.0,0.058185]
["bitfinex","BTCUSD",1644888838556,0.95818378,42983.0,42972.0,0.00237026]
["bitfinex","BTCUSD",1644888838557,0.058195,42979.0,42972.0,0.00237026]
["bitfinex","BTCUSD",1644888838752,0.043,42978.0,42972.0,0.00237026]
["bitfinex","BTCUSD",1644888839151,0.07895869,42977.0,42972.0,0.00237026]
["bitfinex","BTCUSD",1644888839356,0.0001,42976.0,42972.0,0.00237026]
["bitfinex","BTCUSD",1644888839611,0.0001,42976.0,42973.0,0.6981]
["bitfinex","BTCUSD",1644888840009,0.0001,42976.0,42974.0,0.058188]
["bitfinex","BTCUSD",1644888840210,0.0031,42976.0,42974.0,0.058188]
["bitfinex","BTCUSD",1644888840408,0.3486721,42976.0,42974.0,0.058188]
["bitfinex","BTCUSD",1644888840610,0.0001,42975.0,42974.0,0.058188]
["bitfinex","BTCUSD",1644888841712,0.058293,42975.0,42973.0,0.6981]
["bitfinex","BTCUSD",1644888841915,0.0001,42974.0,42973.0,0.6981]
["bitfinex","BTCUSD",1644888842311,0.0041,42975.0,42973.0,0.6981]
["bitfinex","BTCUSD",1644888842512,0.0041,42975.0,42974.0,0.24]
["bitfinex","BTCUSD",1644888842912,0.0429,42979.0,42975.0,0.058188]
["bitfinex","BTCUSD",1644888842913,0.058187,42979.0,42975.0,0.058188]
["bitfinex","BTCUSD",1644888843116,0.07621224,42980.0,42962.0,0.174564]
["bitfinex","BTCUSD",1644888843117,0.05,42976.0,42962.0,0.174564]
["bitfinex","BTCUSD",1644888843365,0.3429,42975.0,42954.0,0.05]
["bitfinex","BTCUSD",1644888843567,0.3429,42975.0,42948.0,0.60307205]
["bitfinex","BTCUSD",1644888843568,0.116416,42972.0,42948.0,0.4099]
["bitfinex","BTCUSD",1644888843761,0.058216,42966.0,42949.0,0.69832]
["bitfinex","BTCUSD",1644888843965,0.058217,42961.0,42956.0,0.2316954]
["bitfinex","BTCUSD",1644888844163,0.06551484,42963.0,42957.0,1.077637]
["bitfinex","BTCUSD",1644888844362,0.0429,42965.0,42958.0,0.30316365]
["bitfinex","BTCUSD",1644888844764,0.0429,42965.0,42963.0,0.05]
["bitfinex","BTCUSD",1644888844964,0.0429,42965.0,42963.0,0.108193]
["bitfinex","BTCUSD",1644888845164,0.0429,42965.0,42963.0,0.058193]
["bitfinex","BTCUSD",1644888845364,0.10863665,42965.0,42959.0,0.05]
["bitfinex","BTCUSD",1644888845564,0.10863665,42965.0,42958.0,0.30316365]
["bitfinex","BTCUSD",1644888845762,0.10863665,42965.0,42957.0,0.69837]
["bitfinex","BTCUSD",1644888845763,0.10863665,42965.0,42960.0,0.00071231]
["bitfinex","BTCUSD",1644888845965,0.05,42964.0,42960.0,0.00071231]
["bitfinex","BTCUSD",1644888846165,0.108208,42964.0,42960.0,0.00071231]
["bitfinex","BTCUSD",1644888846570,0.108208,42964.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888846766,0.33015107,42962.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888847207,0.05821,42961.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888847406,0.28394228,42960.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888847603,0.0582193,42959.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888847803,0.3391086,42958.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888848303,0.12278353,42958.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888848503,0.05822,42958.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888848704,0.05322,42958.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888849009,0.002,42959.0,42957.0,0.89408231]
["bitfinex","BTCUSD",1644888849203,0.002,42959.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888849404,0.058202,42969.0,42958.0,0.08619168]
["bitfinex","BTCUSD",1644888849406,0.1478432,42969.0,42958.0,0.08619168]
["bitfinex","BTCUSD",1644888849606,0.0896412,42969.0,42958.0,0.08619168]
["bitfinex","BTCUSD",1644888849807,0.34322342,42967.0,42960.0,0.32841984]
["bitfinex","BTCUSD",1644888850005,0.34316342,42967.0,42958.0,0.08619168]
["bitfinex","BTCUSD",1644888850205,0.058208,42964.0,42957.0,0.69408231]
["bitfinex","BTCUSD",1644888850609,0.0011,42969.0,42958.0,0.387476]
["bitfinex","BTCUSD",1644888850858,0.001,42969.0,42965.0,0.329267]
["bitfinex","BTCUSD",1644888851257,0.001,42969.0,42966.0,0.19558776]
["bitfinex","BTCUSD",1644888851460,0.32225715,42976.0,42968.0,0.27064131]
["bitfinex","BTCUSD",1644888851656,0.0001,42975.0,42972.0,0.06961336]
["bitfinex","BTCUSD",1644888851858,0.0001,42976.0,42973.0,0.329357]
["bitfinex","BTCUSD",1644888852057,0.0001,42978.0,42974.0,0.05]
["bitfinex","BTCUSD",1644888852256,0.003,42975.0,42974.0,0.05]
["bitfinex","BTCUSD",1644888852462,0.003,42975.0,42974.0,0.2]
["bitfinex","BTCUSD",1644888852659,0.003,42975.0,42974.0,1.11710814]
["bitfinex","BTCUSD",1644888853055,0.003,42975.0,42974.0,1.40586851]
["bitfinex","BTCUSD",1644888853455,0.00071229,42977.0,42974.0,1.40586851]
["bitfinex","BTCUSD",1644888853655,0.00071229,42977.0,42976.0,0.329357]
["bitfinex","BTCUSD",1644888854055,0.00071229,42977.0,42975.0,0.15]
["bitfinex","BTCUSD",1644888854258,0.001,42977.0,42976.0,0.32932]
["bitfinex","BTCUSD",1644888854513,0.0008615,42985.0,42984.0,0.20010778]
["bitfinex","BTCUSD",1644888854706,0.0008615,42985.0,42984.0,0.84078574]
["bitfinex","BTCUSD",1644888854905,0.0008615,42985.0,42984.0,0.89894308]
["bitfinex","BTCUSD",1644888855109,0.0008615,42985.0,42984.0,0.84078574]
["bitfinex","BTCUSD",1644888855506,0.00025854,42990.0,42984.0,1.09747395]
["bitfinex","BTCUSD",1644888855807,0.00025854,42991.0,42985.0,0.058161]
["bitfinex","BTCUSD",1644888856007,0.00371137,42992.0,42984.0,0.09111547]
["bitfinex","BTCUSD",1644888856208,0.001,42990.0,42984.0,0.09111547]
["bitfinex","BTCUSD",1644888856607,0.07046454,42990.0,42984.0,0.00178459]
["bitfinex","BTCUSD",1644888856808,0.0001,42989.0,42984.0,0.25079117]
["bitfinex","BTCUSD",1644888857006,0.001,42990.0,42986.0,0.32932]
["bitfinex","BTCUSD",1644888857208,0.001,42990.0,42985.0,0.2]
["bitfinex","BTCUSD",1644888857209,0.00125854,42990.0,42985.0,0.2]
["bitfinex","BTCUSD",1644888857408,0.001,42990.0,42989.0,0.2]
["bitfinex","BTCUSD",1644888857609,0.00025854,42991.0,42984.0,0.25079117]
["bitfinex","BTCUSD",1644888857808,0.34818188,42991.0,42989.0,0.08358453]
["bitfinex","BTCUSD",1644888858007,0.0001,42990.0,42984.0,0.00178459]
["bitfinex","BTCUSD",1644888858251,0.0001,42990.0,42985.0,0.058171]
["bitfinex","BTCUSD",1644888858855,0.00435854,42991.0,42985.0,0.058171]
["bitfinex","BTCUSD",1644888859051,0.00435854,42991.0,42986.0,0.70219]
["bitfinex","BTCUSD",1644888859052,0.00425854,42991.0,42986.0,0.70219]
["bitfinex","BTCUSD",1644888859252,0.02016994,42994.0,42988.0,0.35]
["bitfinex","BTCUSD",1644888859457,0.24654969,42997.0,42993.0,0.05]
["bitfinex","BTCUSD",1644888859458,0.19703716,42997.0,42993.0,0.05]
["bitfinex","BTCUSD",1644888859655,0.19729313,42997.0,42994.0,1.00206]
["bitfinex","BTCUSD",1644888859861,0.00025597,42997.0,42996.0,0.05]
["bitfinex","BTCUSD",1644888860053,0.00095087,42998.0,42997.0,0.32932]
["bitfinex","BTCUSD",1644888860258,0.0006949,42998.0,42997.0,1.02633]
["bitfinex","BTCUSD",1644888860455,4.86278955,42999.0,42997.0,1.02633]
["bitfinex","BTCUSD",1644888860657,0.0587,42998.0,42997.0,1.02633]
["bitfinex","BTCUSD",1644888860853,0.0587,42998.0,42997.0,1.14259]
["bitfinex","BTCUSD",1644888861058,0.0587,42998.0,42997.0,0.81827]
["bitfinex","BTCUSD",1644888862022,0.0587,42998.0,42997.0,1.147436]
["bitfinex","BTCUSD",1644888863218,0.0587,42998.0,42997.0,0.81827]
["bitfinex","BTCUSD",1644888863619,0.0587,42998.0,42997.0,0.16030803]
["bitfinex","BTCUSD",1644888863816,0.0587,42998.0,42997.0,0.48947403]
["bitfinex","BTCUSD",1644888864517,0.0588,42998.0,42997.0,0.60573403]
["bitfinex","BTCUSD",1644888864918,0.05887784,42998.0,42997.0,0.84573403]
["bitfinex","BTCUSD",1644888865768,0.05887784,42998.0,42997.0,0.94573403]
["bitfinex","BTCUSD",1644888866371,0.05887784,42998.0,42997.0,0.94773403]
["bitfinex","BTCUSD",1644888866569,0.05887784,42998.0,42997.0,0.51856803]
["bitfinex","BTCUSD",1644888866768,0.05887784,42998.0,42997.0,0.84773403]
["bitfinex","BTCUSD",1644888866969,3.47923079,42999.0,42998.0,1.229166]
["bitfinex","BTCUSD",1644888867173,3.47923079,42999.0,42998.0,2.17531573]
["bitfinex","BTCUSD",1644888867174,3.34267482,42999.0,42998.0,2.17531573]
["bitfinex","BTCUSD",1644888867370,3.34261482,42999.0,42998.0,1.817866]
["bitfinex","BTCUSD",1644888867572,3.34261482,42999.0,42998.0,1.93585382]
["bitfinex","BTCUSD",1644888867769,3.34261482,42999.0,42998.0,1.717866]
["bitfinex","BTCUSD",1644888868370,3.34261482,42999.0,42998.0,1.721866]
["bitfinex","BTCUSD",1644888868774,3.34261482,42999.0,42998.0,1.91775818]
["bitfinex","BTCUSD",1644888869169,3.34261482,42999.0,42998.0,2.00189009]
["bitfinex","BTCUSD",1644888869610,3.34261482,42999.0,42998.0,1.99789009]
["bitfinex","BTCUSD",1644888869809,3.34261482,42999.0,42998.0,1.99752009]
["bitfinex","BTCUSD",1644888870409,3.34261482,42999.0,42998.0,3.24352009]
["bitfinex","BTCUSD",1644888870814,1.11982357,42999.0,42998.0,3.34352009]
["bitfinex","BTCUSD",1644888871016,0.09412323,42999.0,42998.0,3.60276009]
["bitfinex","BTCUSD",1644888871215,0.09412323,42999.0,42998.0,3.75016449]
["bitfinex","BTCUSD",1644888871415,0.09412323,42999.0,42998.0,3.65276009]
["bitfinex","BTCUSD",1644888871614,0.77719339,43000.0,42999.0,2.612966]
["bitfinex","BTCUSD",1644888871813,0.77693742,43000.0,42999.0,3.956666]
["bitfinex","BTCUSD",1644888872016,6e-05,43010.0,43001.0,1.243]
["bitfinex","BTCUSD",1644888872320,0.00152964,43009.0,43007.0,1.243]
["bitfinex","BTCUSD",1644888872518,0.00152964,43009.0,43008.0,1.2935]
["bitfinex","BTCUSD",1644888873252,0.00152964,43009.0,43008.0,2.5365]
["bitfinex","BTCUSD",1644888873456,0.00031469,43010.0,43008.0,2.5365]
["bitfinex","BTCUSD",1644888873659,0.025016,43009.0,43008.0,1.2435]
["bitfinex","BTCUSD",1644888873855,6e-05,43010.0,43008.0,1.2435]
["bitfinex","BTCUSD",1644888874056,0.00031469,43010.0,43008.0,1.2435]
["bitfinex","BTCUSD",1644888874356,6e-05,43010.0,43008.0,1.2445]
["bitfinex","BTCUSD",1644888874555,0.00031469,43010.0,43008.0,1.2445]
["bitfinex","BTCUSD",1644888874754,6e-05,43010.0,43008.0,1.2445]
["bitfinex","BTCUSD",1644888874955,0.00031469,43010.0,43008.0,1.2445]
["bitfinex","BTCUSD",1644888875157,6e-05,43010.0,43008.0,1.2445]
["bitfinex","BTCUSD",1644888875366,0.00127456,43018.0,43008.0,1.2445]
["bitfinex","BTCUSD",1644888875558,0.19983663,43020.0,43008.0,1.2435]
["bitfinex","BTCUSD",1644888875559,0.1128948,43009.0,43008.0,1.2435]
["bitfinex","BTCUSD",1644888875758,0.1128948,43009.0,42995.0,0.05]
["bitfinex","BTCUSD",1644888875759,0.025016,43007.0,42989.0,0.4215]
["bitfinex","BTCUSD",1644888875970,0.81453213,43007.0,42989.0,0.4215]
["bitfinex","BTCUSD",1644888876156,0.116319,43004.0,42989.0,0.4215]
["bitfinex","BTCUSD",1644888876357,0.32619726,42996.0,42989.0,0.7037142]
["bitfinex","BTCUSD",1644888876556,0.367916,43003.0,42989.0,0.2822142]
["bitfinex","BTCUSD",1644888876557,0.25478175,42991.0,42989.0,0.2822142]
["bitfinex","BTCUSD",1644888876759,0.3429,43003.0,42990.0,0.1944133]
["bitfinex","BTCUSD",1644888876760,0.058162,42999.0,42990.0,0.1944133]
["bitfinex","BTCUSD",1644888877018,0.3,43002.0,42990.0,0.1944133]
["bitfinex","BTCUSD",1644888877210,0.00025341,43001.0,43000.0,0.14463]
["bitfinex","BTCUSD",1644888877411,0.00025341,43002.0,42994.0,0.116285]
["bitfinex","BTCUSD",1644888877609,0.025016,43003.0,42992.0,0.05]
["bitfinex","BTCUSD",1644888877810,0.21112806,43001.0,42997.0,0.21280622]
["bitfinex","BTCUSD",1644888878010,0.21112806,43001.0,42993.0,0.33888374]
["bitfinex","BTCUSD",1644888878212,0.00025341,43004.0,42993.0,0.33888374]
["bitfinex","BTCUSD",1644888878513,0.00025341,43002.0,42994.0,0.329166]
["bitfinex","BTCUSD",1644888878710,0.001,43003.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888878909,0.6232178,43006.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888878910,0.62247121,43006.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888879109,0.00025215,43004.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888879310,0.025016,43005.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888879509,0.00025215,43004.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888879709,0.00025215,43005.0,42998.0,0.32409663]
["bitfinex","BTCUSD",1644888879911,0.00025215,43004.0,43000.0,0.26313949]
["bitfinex","BTCUSD",1644888880111,0.00025215,43005.0,43000.0,0.26313949]
["bitfinex","BTCUSD",1644888880317,0.00025215,43005.0,43003.0,0.329166]
["bitfinex","BTCUSD",1644888880318,0.001,43005.0,43003.0,0.329166]
["bitfinex","BTCUSD",1644888880516,0.001,43005.0,43004.0,0.14463]
["bitfinex","BTCUSD",1644888880758,0.001,43005.0,43004.0,0.473796]
["bitfinex","BTCUSD",1644888880961,0.001,43005.0,43004.0,1.05837897]
["bitfinex","BTCUSD",1644888881160,0.001,43005.0,43004.0,0.66006546]
["bitfinex","BTCUSD",1644888881359,0.001,43005.0,43004.0,0.33089946]
["bitfinex","BTCUSD",1644888881757,0.001,43005.0,43004.0,0.71006546]
["bitfinex","BTCUSD",1644888882161,0.00043144,43006.0,43004.0,0.71006546]
["bitfinex","BTCUSD",1644888882360,0.00043144,43006.0,43004.0,0.33289946]
["bitfinex","BTCUSD",1644888882559,0.00043144,43006.0,43005.0,0.39632231]
["bitfinex","BTCUSD",1644888882762,0.00017929,43006.0,43005.0,0.59095231]
["bitfinex","BTCUSD",1644888882962,0.00017929,43006.0,43005.0,0.26178631]
["bitfinex","BTCUSD",1644888883159,0.00017929,43006.0,43005.0,0.42400101]
["bitfinex","BTCUSD",1644888883960,0.00017929,43006.0,43005.0,0.75316701]
["bitfinex","BTCUSD",1644888884160,0.00017929,43006.0,43005.0,0.82984752]
["bitfinex","BTCUSD",1644888884363,0.00017929,43006.0,43005.0,0.83184752]
["bitfinex","BTCUSD",1644888884603,0.0001,43006.0,43005.0,0.30563107]
["bitfinex","BTCUSD",1644888885302,0.0001,43006.0,43005.0,0.54442628]
["bitfinex","BTCUSD",1644888885801,0.0001,43006.0,43005.0,0.54242628]
["bitfinex","BTCUSD",1644888886409,0.0001,43006.0,43005.0,0.54442628]
["bitfinex","BTCUSD",1644888886602,0.16732254,43007.0,43006.0,0.95812]
["bitfinex","BTCUSD",1644888886802,0.07919885,43007.0,43006.0,2.30112]
["bitfinex","BTCUSD",1644888887201,0.00025215,43008.0,43007.0,0.9]
["bitfinex","BTCUSD",1644888887403,0.00021737,43009.0,43007.0,3.01396917]
["bitfinex","BTCUSD",1644888887604,0.00046952,43009.0,43008.0,1.572109]
["bitfinex","BTCUSD",1644888887805,0.00021737,43009.0,43008.0,1.572109]
["bitfinex","BTCUSD",1644888888006,0.00025215,43014.0,43008.0,1.672109]
["bitfinex","BTCUSD",1644888888254,0.00311911,43017.0,43016.0,0.23230547]
["bitfinex","BTCUSD",1644888888457,0.00286696,43017.0,43016.0,0.61795588]
["bitfinex","BTCUSD",1644888888655,0.00286696,43017.0,43016.0,1.31536588]
["bitfinex","BTCUSD",1644888889058,0.00286696,43017.0,43016.0,0.98625688]
["bitfinex","BTCUSD",1644888889257,0.00133915,43018.0,43016.0,0.98625688]
["bitfinex","BTCUSD",1644888889456,0.001087,43018.0,43016.0,0.98625688]
["bitfinex","BTCUSD",1644888889658,0.001087,43018.0,43016.0,1.04436788]
["bitfinex","BTCUSD",1644888889659,0.00133915,43018.0,43016.0,1.04436788]
["bitfinex","BTCUSD",1644888889860,0.00133915,43018.0,43016.0,0.63621797]
["bitfinex","BTCUSD",1644888890056,0.00133915,43018.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888890258,0.06401269,43017.0,43016.0,0.6596769]
["bitfinex","BTCUSD",1644888890457,0.06401269,43017.0,43016.0,0.3305679]
["bitfinex","BTCUSD",1644888890658,0.00133915,43018.0,43016.0,0.3305679]
["bitfinex","BTCUSD",1644888890858,0.058133,43017.0,43016.0,0.3305679]
["bitfinex","BTCUSD",1644888891457,0.00133915,43018.0,43016.0,0.3305679]
["bitfinex","BTCUSD",1644888891759,0.00133915,43018.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888892010,0.001087,43018.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888892201,0.34864969,43018.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888892401,0.0001,43017.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888894005,0.05066,43017.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888894407,0.0001,43017.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888894605,0.00016329,43017.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888895003,0.08440465,43017.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888895405,0.00016329,43017.0,43016.0,0.3285679]
["bitfinex","BTCUSD",1644888895607,0.00016329,43017.0,43016.0,0.9576769]
["bitfinex","BTCUSD",1644888895608,6.329e-05,43017.0,43016.0,0.9576769]
["bitfinex","BTCUSD",1644888895865,0.02002413,43023.0,43016.0,0.9576769]
["bitfinex","BTCUSD",1644888895866,5.67984406,43033.0,43018.0,0.979109]
["bitfinex","BTCUSD",1644888896177,5.67984406,43033.0,43032.0,0.25]
["bitfinex","BTCUSD",1644888896178,1.0710609,43033.0,43032.0,0.25]
["bitfinex","BTCUSD",1644888896366,0.6388234,43038.0,43032.0,0.25]
["bitfinex","BTCUSD",1644888896367,0.20065318,43046.0,43034.0,0.329109]
["bitfinex","BTCUSD",1644888896569,0.03,43054.0,43045.0,0.05]
["bitfinex","BTCUSD",1644888896570,0.0021933,43053.0,43045.0,0.05]
["bitfinex","BTCUSD",1644888896767,0.1099,43059.0,43046.0,0.372009]
["bitfinex","BTCUSD",1644888896768,0.3,43058.0,43046.0,0.372009]
["bitfinex","BTCUSD",1644888896971,0.19672188,43058.0,43057.0,0.7358]
["bitfinex","BTCUSD",1644888897167,0.34426329,43065.0,43059.0,0.387155]
["bitfinex","BTCUSD",1644888897168,0.19669402,43065.0,43059.0,0.387155]
["bitfinex","BTCUSD",1644888897368,2.3055625,43067.0,43062.0,0.329109]
["bitfinex","BTCUSD",1644888897572,2.3055625,43067.0,43064.0,1.228]
["bitfinex","BTCUSD",1644888897573,0.00024714,43066.0,43064.0,1.228]
["bitfinex","BTCUSD",1644888897767,0.57120964,43067.0,43066.0,0.329267]
["bitfinex","BTCUSD",1644888897968,8.66624845,43100.0,43067.0,0.95]
["bitfinex","BTCUSD",1644888898173,5.10062631,43101.0,43100.0,0.65]
["bitfinex","BTCUSD",1644888898174,4.70639335,43101.0,43100.0,0.65]
["bitfinex","BTCUSD",1644888898370,0.39844376,43107.0,43100.0,0.65]
["bitfinex","BTCUSD",1644888898371,0.24520852,43122.0,43101.0,1.96127]
["bitfinex","BTCUSD",1644888898566,0.68350138,43135.0,43101.0,1.96127]
["bitfinex","BTCUSD",1644888898567,0.64864003,43135.0,43121.0,0.5348]
["bitfinex","BTCUSD",1644888898768,0.64864003,43135.0,43122.0,0.662167]
["bitfinex","BTCUSD",1644888898769,0.61388471,43135.0,43122.0,0.662167]
["bitfinex","BTCUSD",1644888898967,0.61600516,43135.0,43122.0,0.762167]
["bitfinex","BTCUSD",1644888899167,0.00449878,43136.0,43133.0,0.08]
["bitfinex","BTCUSD",1644888899368,0.0509226,43141.0,43137.0,0.07922]
["bitfinex","BTCUSD",1644888899622,0.00662743,43145.0,43142.0,0.27844]
["bitfinex","BTCUSD",1644888899819,0.01,43153.0,43149.0,0.329267]
["bitfinex","BTCUSD",1644888900015,0.01,43153.0,43151.0,0.329267]
["bitfinex","BTCUSD",1644888900225,0.0003,43165.0,43151.0,0.329267]
["bitfinex","BTCUSD",1644888900226,3.88888817,43168.0,43154.0,0.25]
["bitfinex","BTCUSD",1644888900421,3.88888817,43168.0,43153.0,1.229267]
["bitfinex","BTCUSD",1644888900422,0.02002413,43184.0,43155.0,1.040857]
["bitfinex","BTCUSD",1644888900623,0.0006463,43188.0,43166.0,0.82923411]
["bitfinex","BTCUSD",1644888900624,0.00024102,43167.0,43166.0,0.82923411]
["bitfinex","BTCUSD",1644888900819,0.86,43167.0,43166.0,0.69099]
["bitfinex","BTCUSD",1644888901017,0.86,43167.0,43162.0,0.329267]
["bitfinex","BTCUSD",1644888901018,0.24232412,43166.0,43162.0,0.329267]
["bitfinex","BTCUSD",1644888901218,0.0001,43165.0,43162.0,0.32847473]
["bitfinex","BTCUSD",1644888901417,0.05,43181.0,43163.0,0.39190703]
["bitfinex","BTCUSD",1644888901627,0.05,43181.0,43164.0,0.93960935]
["bitfinex","BTCUSD",1644888901819,0.00023862,43184.0,43181.0,0.327932]
["bitfinex","BTCUSD",1644888902034,0.03855869,43185.0,43183.0,0.93801576]
["bitfinex","BTCUSD",1644888902035,0.03879731,43185.0,43183.0,0.93801576]
["bitfinex","BTCUSD",1644888902230,6.19e-05,43193.0,43184.0,0.370832]
["bitfinex","BTCUSD",1644888902419,0.00123743,43185.0,43184.0,0.327932]
["bitfinex","BTCUSD",1644888902621,0.25882383,43185.0,43184.0,0.327932]
["bitfinex","BTCUSD",1644888902818,0.32972658,43185.0,43184.0,0.366758]
["bitfinex","BTCUSD",1644888903018,0.32972658,43185.0,43184.0,0.57259276]
["bitfinex","BTCUSD",1644888903270,0.01301263,43197.0,43184.0,1.26702477]
["bitfinex","BTCUSD",1644888903470,0.00017624,43186.0,43185.0,0.324267]
["bitfinex","BTCUSD",1644888903672,2.3137424,43202.0,43186.0,0.9]
["bitfinex","BTCUSD",1644888903870,1.20228628,43202.0,43201.0,0.57259276]
["bitfinex","BTCUSD",1644888904071,0.012669,43204.0,43202.0,0.9]
["bitfinex","BTCUSD",1644888904272,0.05,43223.0,43203.0,1.30915276]
["bitfinex","BTCUSD",1644888904476,0.14435648,43233.0,43203.0,1.30915276]
["bitfinex","BTCUSD",1644888904478,0.14435648,43233.0,43203.0,0.67198]
["bitfinex","BTCUSD",1644888904479,0.05,43208.0,43203.0,0.67198]
["bitfinex","BTCUSD",1644888904670,0.01383544,43232.0,43203.0,0.32175]
["bitfinex","BTCUSD",1644888904671,0.0128478,43227.0,43203.0,0.32175]
["bitfinex","BTCUSD",1644888904878,0.00023155,43217.0,43205.0,0.05]
["bitfinex","BTCUSD",1644888905072,0.04994,43228.0,43211.0,0.57159276]
["bitfinex","BTCUSD",1644888905073,0.0005438,43214.0,43211.0,0.57159276]
["bitfinex","BTCUSD",1644888905274,3.8e-06,43214.0,43213.0,0.81538506]
["bitfinex","BTCUSD",1644888905472,0.00076228,43222.0,43215.0,0.329196]
["bitfinex","BTCUSD",1644888905674,0.00076228,43222.0,43221.0,0.56961106]
["bitfinex","BTCUSD",1644888905879,0.00070228,43222.0,43221.0,0.76434206]
["bitfinex","BTCUSD",1644888906078,0.00086928,43222.0,43221.0,0.134647]
["bitfinex","BTCUSD",1644888906275,0.20567508,43221.0,43213.0,0.65]
["bitfinex","BTCUSD",1644888906476,0.28580866,43221.0,43213.0,0.05]
["bitfinex","BTCUSD",1644888906779,0.28580866,43221.0,43203.0,0.27813502]
["bitfinex","BTCUSD",1644888906780,0.9,43218.0,43203.0,0.27813502]
["bitfinex","BTCUSD",1644888907044,4e-05,43217.0,43203.0,0.77813502]
["bitfinex","BTCUSD",1644888907240,0.0050053,43211.0,43203.0,0.27787955]
["bitfinex","BTCUSD",1644888907546,0.19741035,43197.0,43180.0,0.05812756]
["bitfinex","BTCUSD",1644888907739,0.06177746,43192.0,43189.0,0.01485465]
["bitfinex","BTCUSD",1644888907942,0.06171746,43192.0,43189.0,0.01485465]
["bitfinex","BTCUSD",1644888908139,0.0050053,43211.0,43191.0,0.10005996]
["bitfinex","BTCUSD",1644888908140,0.00023039,43210.0,43191.0,0.10005996]
["bitfinex","BTCUSD",1644888908338,0.26267651,43203.0,43192.0,0.09684203]
["bitfinex","BTCUSD",1644888908540,0.00172748,43210.0,43192.0,0.69444]
["bitfinex","BTCUSD",1644888908541,0.1825425,43193.0,43192.0,0.69444]
["bitfinex","BTCUSD",1644888908740,0.00561384,43200.0,43193.0,0.11770148]
["bitfinex","BTCUSD",1644888908938,0.00561384,43200.0,43195.0,0.09793181]
["bitfinex","BTCUSD",1644888908939,0.04994,43199.0,43195.0,0.09793181]
["bitfinex","BTCUSD",1644888909139,0.04994,43199.0,43189.0,0.004]
["bitfinex","BTCUSD",1644888909140,0.08551728,43198.0,43189.0,0.004]
["bitfinex","BTCUSD",1644888909339,0.08551728,43198.0,43165.0,0.4]
["bitfinex","BTCUSD",1644888909340,0.9,43197.0,43174.0,0.01464223]
["bitfinex","BTCUSD",1644888909537,0.9,43197.0,43190.0,0.39455]
["bitfinex","BTCUSD",1644888909538,0.89994,43197.0,43190.0,0.39455]
["bitfinex","BTCUSD",1644888909740,0.89994,43197.0,43174.0,0.09838769]
["bitfinex","BTCUSD",1644888909741,0.25020515,43180.0,43174.0,0.09838769]
["bitfinex","BTCUSD",1644888909938,0.59994,43196.0,43156.0,0.32219382]
["bitfinex","BTCUSD",1644888909939,0.05,43190.0,43181.0,0.3269177]
["bitfinex","BTCUSD",1644888910158,0.00017039,43195.0,43183.0,0.06910084]
["bitfinex","BTCUSD",1644888910341,0.0002208,43203.0,43186.0,0.05]
["bitfinex","BTCUSD",1644888910541,0.00110096,43203.0,43195.0,0.14768041]
["bitfinex","BTCUSD",1644888910779,0.0012076,43214.0,43207.0,0.34768041]
["bitfinex","BTCUSD",1644888910780,0.0008832,43214.0,43207.0,0.34768041]
["bitfinex","BTCUSD",1644888910968,0.000908,43222.0,43209.0,1.243]
["bitfinex","BTCUSD",1644888911169,1.87582499,43236.0,43222.0,0.9]
["bitfinex","BTCUSD",1644888911365,1.57576499,43236.0,43230.0,0.10174558]
["bitfinex","BTCUSD",1644888911564,0.0311041,43243.0,43233.0,0.9]
["bitfinex","BTCUSD",1644888911764,0.00016357,43235.0,43234.0,1.21987414]
["bitfinex","BTCUSD",1644888911962,1.621139,43240.0,43237.0,0.09780192]
["bitfinex","BTCUSD",1644888912162,0.0311041,43243.0,43237.0,0.09780192]
["bitfinex","BTCUSD",1644888912163,0.0280141,43243.0,43239.0,0.8]
["bitfinex","BTCUSD",1644888912364,0.00109292,43244.0,43239.0,0.8]
["bitfinex","BTCUSD",1644888912366,0.1619,43287.0,43246.0,2.25034131]
["bitfinex","BTCUSD",1644888912367,0.00610252,43263.0,43246.0,2.25034131]
["bitfinex","BTCUSD",1644888912567,0.0999,43292.0,43252.0,0.05]
["bitfinex","BTCUSD",1644888912773,0.0999,43292.0,43250.0,1.0]
["bitfinex","BTCUSD",1644888912774,0.0226825,43303.0,43278.0,1.9545]
["bitfinex","BTCUSD",1644888912775,0.56740851,43301.0,43278.0,1.9545]
["bitfinex","BTCUSD",1644888912974,0.00288252,43318.0,43278.0,1.9545]
["bitfinex","BTCUSD",1644888912975,0.02580355,43336.0,43298.0,0.06724184]
["bitfinex","BTCUSD",1644888913168,0.38212682,43346.0,43320.0,0.5358]
["bitfinex","BTCUSD",1644888913169,0.2234528,43329.0,43320.0,0.5358]
["bitfinex","BTCUSD",1644888913366,0.18684,43331.0,43321.0,0.0429]
["bitfinex","BTCUSD",1644888913665,0.18684,43331.0,43321.0,0.04217453]
["bitfinex","BTCUSD",1644888913666,0.09339,43328.0,43321.0,0.04217453]
["bitfinex","BTCUSD",1644888913868,0.13684,43328.0,43326.0,6.23694267]
["bitfinex","BTCUSD",1644888914065,0.00739176,43327.0,43326.0,6.23422191]
["bitfinex","BTCUSD",1644888914266,0.00739176,43327.0,43326.0,6.32509708]
["bitfinex","BTCUSD",1644888914512,0.00739176,43327.0,43326.0,6.23091708]
["bitfinex","BTCUSD",1644888914513,0.00727176,43327.0,43326.0,6.23091708]
["bitfinex","BTCUSD",1644888914708,0.2,43324.0,43309.0,0.0429]
["bitfinex","BTCUSD",1644888914915,0.16100071,43324.0,43305.0,0.89994643]
["bitfinex","BTCUSD",1644888915110,3.025052,43323.0,43305.0,0.4]
["bitfinex","BTCUSD",1644888915313,3.025052,43323.0,43298.0,0.4]
["bitfinex","BTCUSD",1644888915314,0.22048063,43306.0,43298.0,0.4]
["bitfinex","BTCUSD",1644888915513,0.15,43306.0,43290.0,0.00895436]
["bitfinex","BTCUSD",1644888915709,0.34132314,43311.0,43305.0,0.4]
["bitfinex","BTCUSD",1644888915912,0.0009258,43313.0,43307.0,0.00608679]
["bitfinex","BTCUSD",1644888916109,0.00133056,43313.0,43307.0,0.00608679]
["bitfinex","BTCUSD",1644888916311,0.32977964,43324.0,43313.0,0.34982197]
["bitfinex","BTCUSD",1644888916510,0.329267,43316.0,43313.0,1.97e-06]
["bitfinex","BTCUSD",1644888916709,0.329267,43316.0,43305.0,0.005]
["bitfinex","BTCUSD",1644888916911,0.00021694,43316.0,43305.0,0.005]
["bitfinex","BTCUSD",1644888917109,0.00021694,43316.0,43295.0,1.97e-06]
["bitfinex","BTCUSD",1644888917110,0.2,43315.0,43295.0,1.97e-06]
["bitfinex","BTCUSD",1644888917309,0.00015694,43323.0,43289.0,0.05]
["bitfinex","BTCUSD",1644888917310,0.00051264,43324.0,43291.0,0.4]
["bitfinex","BTCUSD",1644888917509,0.24407839,43312.0,43297.0,0.049]
["bitfinex","BTCUSD",1644888917712,0.24407839,43312.0,43295.0,0.11540197]
["bitfinex","BTCUSD",1644888917713,0.23811955,43305.0,43295.0,0.11540197]
["bitfinex","BTCUSD",1644888917914,0.23811955,43305.0,43300.0,0.11540197]
["bitfinex","BTCUSD",1644888917915,0.31994331,43305.0,43300.0,0.11540197]
["bitfinex","BTCUSD",1644888918128,0.32015917,43305.0,43296.0,4.938507]
["bitfinex","BTCUSD",1644888918386,0.18150239,43304.0,43297.0,1.778463]
["bitfinex","BTCUSD",1644888918585,0.00362542,43299.0,43295.0,0.003]
["bitfinex","BTCUSD",1644888918987,0.00362542,43299.0,43281.0,0.01]
["bitfinex","BTCUSD",1644888918988,0.61709744,43298.0,43286.0,0.11540197]
["bitfinex","BTCUSD",1644888919187,0.06682314,43287.0,43286.0,0.11540197]
["bitfinex","BTCUSD",1644888919587,0.06682314,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1644888919588,0.54759273,43287.0,43281.0,0.01]
["bitfinex","BTCUSD",1644888919986,0.00021586,43289.0,43282.0,0.69313]
["bitfinex","BTCUSD",1644888920187,0.00021586,43297.0,43282.0,0.69313]
["bitfinex","BTCUSD",1644888920385,0.00102528,43307.0,43282.0,0.69313]
["bitfinex","BTCUSD",1644888920386,0.00362542,43292.0,43282.0,0.69313]
["bitfinex","BTCUSD",1644888920789,0.00021586,43292.0,43282.0,0.69313]
["bitfinex","BTCUSD",1644888920987,0.00021586,43295.0,43282.0,0.69313]
["bitfinex","BTCUSD",1644888921189,0.0429,43296.0,43286.0,0.04637458]
["bitfinex","BTCUSD",1644888921190,0.0429,43294.0,43286.0,0.04637458]
["bitfinex","BTCUSD",1644888921394,0.05,43306.0,43281.0,0.012]
["bitfinex","BTCUSD",1644888921395,0.00362542,43291.0,43281.0,0.012]
["bitfinex","BTCUSD",1644888921598,0.00362542,43291.0,43270.0,0.14768041]
["bitfinex","BTCUSD",1644888921599,0.00362542,43291.0,43246.0,0.02]
["bitfinex","BTCUSD",1644888921600,0.329267,43281.0,43246.0,0.02]
["bitfinex","BTCUSD",1644888921790,0.329267,43281.0,43242.0,0.4642]
["bitfinex","BTCUSD",1644888921791,0.21865,43259.0,43242.0,0.4642]
["bitfinex","BTCUSD",1644888922018,0.21865,43259.0,43241.0,0.01]
["bitfinex","BTCUSD",1644888922019,0.41016985,43243.0,43241.0,0.01]
["bitfinex","BTCUSD",1644888922209,0.28141973,43245.0,43244.0,0.37457737]
["bitfinex","BTCUSD",1644888922210,0.34612065,43245.0,43244.0,0.37457737]
["bitfinex","BTCUSD",1644888922408,0.34612065,43245.0,43242.0,7.074518]
["bitfinex","BTCUSD",1644888922409,0.58531975,43244.0,43242.0,7.074518]
["bitfinex","BTCUSD",1644888922607,0.58531975,43244.0,43225.0,0.25198336]
["bitfinex","BTCUSD",1644888922608,0.19994,43242.0,43225.0,0.25198336]
["bitfinex","BTCUSD",1644888922807,0.0429,43241.0,43232.0,0.25083522]
["bitfinex","BTCUSD",1644888923010,0.37368586,43244.0,43235.0,0.14768041]
["bitfinex","BTCUSD",1644888923011,0.00021586,43242.0,43235.0,0.14768041]
["bitfinex","BTCUSD",1644888923211,0.00021586,43243.0,43236.0,0.329267]
["bitfinex","BTCUSD",1644888923409,1.0,43237.0,43211.0,0.0529]
["bitfinex","BTCUSD",1644888923614,0.19994,43233.0,43211.0,0.01]
["bitfinex","BTCUSD",1644888923810,0.06790537,43229.0,43220.0,0.14768041]
["bitfinex","BTCUSD",1644888924009,0.53601586,43242.0,43211.0,0.01]
["bitfinex","BTCUSD",1644888924010,1.0,43222.0,43211.0,0.01]
["bitfinex","BTCUSD",1644888924210,1.0,43216.0,43204.0,0.00330288]
["bitfinex","BTCUSD",1644888924412,0.00021586,43227.0,43212.0,0.25975229]
["bitfinex","BTCUSD",1644888924611,0.05,43231.0,43216.0,0.09686649]
["bitfinex","BTCUSD",1644888924612,0.00021586,43219.0,43216.0,0.09686649]
["bitfinex","BTCUSD",1644888924809,0.00021586,43229.0,43219.0,0.00064758]
["bitfinex","BTCUSD",1644888925110,0.07291921,43228.0,43219.0,0.00064758]
["bitfinex","BTCUSD",1644888925409,0.07291921,43228.0,43223.0,0.25018959]
["bitfinex","BTCUSD",1644888925612,0.1,43239.0,43223.0,0.25018959]
["bitfinex","BTCUSD",1644888925613,0.00021586,43229.0,43224.0,0.14768041]
["bitfinex","BTCUSD",1644888925876,0.80497,43252.0,43223.0,0.25018959]
["bitfinex","BTCUSD",1644888925880,0.00021586,43231.0,43223.0,0.25018959]
["bitfinex","BTCUSD",1644888926074,0.00021586,43247.0,43230.0,0.19768041]
["bitfinex","BTCUSD",1644888926275,0.7846,43252.0,43237.0,0.05]
["bitfinex","BTCUSD",1644888926276,0.00021586,43242.0,43237.0,0.05]
["bitfinex","BTCUSD",1644888926477,0.105,43275.0,43241.0,0.14768041]
["bitfinex","BTCUSD",1644888926478,0.00021478,43251.0,43241.0,0.14768041]
["bitfinex","BTCUSD",1644888926675,0.00021478,43251.0,43238.0,0.75097984]
["bitfinex","BTCUSD",1644888926676,0.06,43269.0,43250.0,0.9]
["bitfinex","BTCUSD",1644888926878,0.0002137,43256.0,43255.0,0.14768041]
["bitfinex","BTCUSD",1644888927076,0.0002137,43269.0,43257.0,0.09615983]
["bitfinex","BTCUSD",1644888927274,0.0002137,43269.0,43268.0,0.05]
["bitfinex","BTCUSD",1644888927475,0.01,43279.0,43269.0,0.10570551]
["bitfinex","BTCUSD",1644888927476,0.00021264,43279.0,43269.0,0.10570551]
["bitfinex","BTCUSD",1644888927678,0.00021264,43279.0,43278.0,0.05]
["bitfinex","BTCUSD",1644888927875,0.8039,43306.0,43278.0,1.00413072]
["bitfinex","BTCUSD",1644888928075,0.00021051,43285.0,43284.0,0.14768041]
["bitfinex","BTCUSD",1644888928273,4.129499,43298.0,43285.0,0.09662402]
["bitfinex","BTCUSD",1644888928480,4.129499,43298.0,43284.0,0.2917075]
["bitfinex","BTCUSD",1644888928481,0.00021051,43298.0,43296.0,0.14668041]
["bitfinex","BTCUSD",1644888928677,2.848126,43297.0,43291.0,0.09235906]
["bitfinex","BTCUSD",1644888928883,0.75872,43297.0,43296.0,0.19668041]
["bitfinex","BTCUSD",1644888929082,3.97987264,43320.0,43298.0,0.55]
["bitfinex","BTCUSD",1644888929275,3.97987264,43320.0,43319.0,0.14668041]
["bitfinex","BTCUSD",1644888929276,3.63929669,43320.0,43319.0,0.14668041]
["bitfinex","BTCUSD",1644888929527,3.63929669,43320.0,43319.0,0.73134]
["bitfinex","BTCUSD",1644888929528,2.63959669,43320.0,43319.0,0.73134]
["bitfinex","BTCUSD",1644888929721,2.13959669,43320.0,43319.0,0.73134]
["bitfinex","BTCUSD",1644888929921,2.13959669,43320.0,43319.0,1.18778472]
["bitfinex","BTCUSD",1644888929922,0.28604569,43320.0,43319.0,1.18778472]
["bitfinex","BTCUSD",1644888930122,0.28604569,43320.0,43319.0,0.73134]
["bitfinex","BTCUSD",1644888930123,0.08604569,43320.0,43319.0,0.73134]
["bitfinex","BTCUSD",1644888930333,0.00021051,43323.0,43319.0,0.73134]
["bitfinex","BTCUSD",1644888930522,0.00021051,43328.0,43321.0,0.24111772]
["bitfinex","BTCUSD",1644888930722,0.00021051,43323.0,43322.0,0.83824943]
["bitfinex","BTCUSD",1644888930923,0.00061418,43323.0,43322.0,0.83650894]
["bitfinex","BTCUSD",1644888931226,0.01094432,43329.0,43324.0,0.47710582]
["bitfinex","BTCUSD",1644888931525,0.00021051,43324.0,43320.0,0.47710582]
["bitfinex","BTCUSD",1644888931723,0.21934831,43328.0,43321.0,0.69249]
["bitfinex","BTCUSD",1644888931923,0.21934831,43328.0,43301.0,0.05]
["bitfinex","BTCUSD",1644888931924,0.32947751,43327.0,43315.0,0.47710582]
["bitfinex","BTCUSD",1644888932124,0.07232581,43318.0,43315.0,0.47710582]
["bitfinex","BTCUSD",1644888932322,0.24956527,43326.0,43309.0,0.47478701]
["bitfinex","BTCUSD",1644888932523,0.00021051,43320.0,43319.0,0.14493992]
["bitfinex","BTCUSD",1644888932728,0.00021051,43326.0,43319.0,0.69253]
["bitfinex","BTCUSD",1644888932921,0.001,43328.0,43327.0,0.14493992]
["bitfinex","BTCUSD",1644888933123,0.001,43328.0,43319.0,0.69253]
["bitfinex","BTCUSD",1644888933364,0.001,43328.0,43315.0,0.05236514]
["bitfinex","BTCUSD",1644888933365,0.22094349,43333.0,43328.0,0.25657348]
["bitfinex","BTCUSD",1644888933561,0.35206604,43329.0,43328.0,0.94896348]
["bitfinex","BTCUSD",1644888933762,0.35216604,43329.0,43328.0,0.69239]
["bitfinex","BTCUSD",1644888934159,0.35216604,43329.0,43328.0,0.68239]
["bitfinex","BTCUSD",1644888934360,1.04222342,43329.0,43328.0,0.33239]
["bitfinex","BTCUSD",1644888934560,0.3532289,43329.0,43328.0,0.33239]
["bitfinex","BTCUSD",1644888934762,0.01210718,43329.0,43328.0,0.33239]
["bitfinex","BTCUSD",1644888934962,2.86197764,43338.0,43328.0,0.33239]
["bitfinex","BTCUSD",1644888935163,0.00020737,43330.0,43328.0,0.33239]
["bitfinex","BTCUSD",1644888935359,0.00020737,43337.0,43328.0,0.47732992]
["bitfinex","BTCUSD",1644888935560,0.00020737,43337.0,43333.0,0.49997348]
["bitfinex","BTCUSD",1644888935760,0.00020737,43337.0,43329.0,0.17917294]
["bitfinex","BTCUSD",1644888935761,0.00020737,43337.0,43336.0,0.14493992]
["bitfinex","BTCUSD",1644888935962,2.87361614,43338.0,43336.0,1.49655992]
["bitfinex","BTCUSD",1644888935963,1.97875234,43338.0,43336.0,1.49655992]
["bitfinex","BTCUSD",1644888936162,1.97875234,43338.0,43336.0,1.0523]
["bitfinex","BTCUSD",1644888936371,1.97875234,43338.0,43337.0,0.49997348]
["bitfinex","BTCUSD",1644888936560,1.72854497,43338.0,43337.0,1.0523]
["bitfinex","BTCUSD",1644888937010,0.00123264,43354.0,43338.0,1.26361]
["bitfinex","BTCUSD",1644888937217,0.0519099,43364.0,43342.0,0.14425992]
["bitfinex","BTCUSD",1644888937218,0.00300765,43359.0,43342.0,0.14425992]
["bitfinex","BTCUSD",1644888937412,0.05,43367.0,43354.0,0.49997348]
["bitfinex","BTCUSD",1644888937413,0.03611826,43367.0,43354.0,0.49997348]
["bitfinex","BTCUSD",1644888937607,0.08905629,43368.0,43355.0,0.95]
["bitfinex","BTCUSD",1644888937807,0.0001453,43367.0,43360.0,0.20683016]
["bitfinex","BTCUSD",1644888938008,0.0001453,43367.0,43365.0,0.49997348]
["bitfinex","BTCUSD",1644888938211,0.03905629,43368.0,43365.0,0.49997348]
["bitfinex","BTCUSD",1644888938212,0.02914159,43368.0,43366.0,1.19605992]
["bitfinex","BTCUSD",1644888938416,0.00144758,43373.0,43368.0,0.25]
["bitfinex","BTCUSD",1644888938417,3.12870103,43372.0,43368.0,0.25]
["bitfinex","BTCUSD",1644888938612,1.40798231,43372.0,43369.0,1.0467]
["bitfinex","BTCUSD",1644888938914,0.00020428,43371.0,43369.0,1.0467]
["bitfinex","BTCUSD",1644888939110,1.15696978,43372.0,43369.0,1.0467]
["bitfinex","BTCUSD",1644888939314,1.15696978,43372.0,43366.0,1.0467]
["bitfinex","BTCUSD",1644888939315,0.32783926,43371.0,43366.0,1.0467]
["bitfinex","BTCUSD",1644888939510,0.32783926,43371.0,43360.0,0.003]
["bitfinex","BTCUSD",1644888939511,0.22572134,43361.0,43360.0,0.00097]
["bitfinex","BTCUSD",1644888939708,0.22566134,43361.0,43348.0,0.0967514]
["bitfinex","BTCUSD",1644888939909,0.00020224,43367.0,43350.0,0.09464961]
["bitfinex","BTCUSD",1644888940111,0.00505393,43368.0,43351.0,0.69191]
["bitfinex","BTCUSD",1644888940310,8.224e-05,43367.0,43351.0,0.69191]
["bitfinex","BTCUSD",1644888940514,0.00499393,43368.0,43352.0,0.09994374]
["bitfinex","BTCUSD",1644888940774,8.224e-05,43367.0,43366.0,0.05]
["bitfinex","BTCUSD",1644888940967,0.01644838,43368.0,43367.0,0.5]
["bitfinex","BTCUSD",1644888941169,0.01658972,43368.0,43367.0,1.19177]
["bitfinex","BTCUSD",1644888941368,0.01132838,43368.0,43367.0,0.69177]
["bitfinex","BTCUSD",1644888941576,0.00030134,43370.0,43367.0,0.69177]
["bitfinex","BTCUSD",1644888941765,1.15211304,43372.0,43368.0,0.3]
["bitfinex","BTCUSD",1644888941766,0.00024134,43371.0,43368.0,0.3]
["bitfinex","BTCUSD",1644888941966,0.00024134,43371.0,43354.0,0.15]
["bitfinex","BTCUSD",1644888941967,0.00018134,43371.0,43369.0,0.69174]
["bitfinex","BTCUSD",1644888942167,1.24574438,43372.0,43371.0,0.40655]
["bitfinex","BTCUSD",1644888942369,1.24550304,43372.0,43371.0,1.09826]
["bitfinex","BTCUSD",1644888942565,1.44099159,43372.0,43371.0,0.69171]
["bitfinex","BTCUSD",1644888942766,0.95,43370.0,43363.0,0.40655]
["bitfinex","BTCUSD",1644888942970,0.94988,43370.0,43363.0,0.40655]
["bitfinex","BTCUSD",1644888943168,0.32693584,43358.0,43355.0,0.05]
["bitfinex","BTCUSD",1644888943365,0.42032584,43358.0,43355.0,0.05]
["bitfinex","BTCUSD",1644888943565,0.42026584,43358.0,43350.0,0.40955]
["bitfinex","BTCUSD",1644888943765,0.42026584,43358.0,43353.0,0.40655]
["bitfinex","BTCUSD",1644888943766,0.22627733,43357.0,43353.0,0.40655]
["bitfinex","BTCUSD",1644888943968,0.41717403,43356.0,43353.0,0.40655]
["bitfinex","BTCUSD",1644888944171,0.41717403,43356.0,43354.0,0.60217]
["bitfinex","BTCUSD",1644888944172,0.421026,43355.0,43354.0,0.60217]
["bitfinex","BTCUSD",1644888944370,0.07415943,43352.0,43346.0,0.00058582]
["bitfinex","BTCUSD",1644888944620,0.07415943,43352.0,43330.0,0.41414185]
["bitfinex","BTCUSD",1644888944621,0.09345,43347.0,43330.0,0.41414185]
["bitfinex","BTCUSD",1644888944815,0.627576,43346.0,43330.0,0.41414185]
["bitfinex","BTCUSD",1644888945017,0.14345,43347.0,43338.0,0.05]
["bitfinex","BTCUSD",1644888945018,0.09345,43347.0,43338.0,0.05]
["bitfinex","BTCUSD",1644888945218,0.00014124,43346.0,43339.0,0.69216]
["bitfinex","BTCUSD",1644888945415,0.09339,43347.0,43346.0,0.00028247]
["bitfinex","BTCUSD",1644888945416,0.09333,43347.0,43346.0,0.00028247]
["bitfinex","BTCUSD",1644888945614,0.52490741,43354.0,43339.0,0.92259069]
["bitfinex","BTCUSD",1644888945615,0.09310753,43346.0,43341.0,0.5]
["bitfinex","BTCUSD",1644888945814,0.08810753,43346.0,43342.0,0.69217]
["bitfinex","BTCUSD",1644888946018,0.08804753,43346.0,43342.0,0.69217]
["bitfinex","BTCUSD",1644888946216,0.327752,43344.0,43342.0,0.69217]
["bitfinex","BTCUSD",1644888946417,1.19590408,43352.0,43342.0,0.69217]
["bitfinex","BTCUSD",1644888946418,0.00014023,43345.0,43343.0,5.643043]
["bitfinex","BTCUSD",1644888946619,0.00019923,43354.0,43344.0,2.18174814]
["bitfinex","BTCUSD",1644888946918,0.0865127,43362.0,43350.0,0.5]
["bitfinex","BTCUSD",1644888947115,0.27493241,43353.0,43350.0,0.5]
["bitfinex","BTCUSD",1644888947315,0.0001,43352.0,43346.0,0.5]
["bitfinex","BTCUSD",1644888947515,0.00121881,43354.0,43347.0,0.69209]
["bitfinex","BTCUSD",1644888947720,0.00019824,43353.0,43347.0,0.69209]
["bitfinex","BTCUSD",1644888947920,0.327752,43353.0,43347.0,0.69209]
["bitfinex","BTCUSD",1644888948121,0.0001,43352.0,43347.0,0.69209]
["bitfinex","BTCUSD",1644888948392,0.06983134,43352.0,43347.0,0.69209]
["bitfinex","BTCUSD",1644888948689,0.06983134,43352.0,43347.0,0.89209]
["bitfinex","BTCUSD",1644888948690,0.53564304,43348.0,43347.0,0.89209]
["bitfinex","BTCUSD",1644888948891,0.53558304,43348.0,43347.0,0.89209]
["bitfinex","BTCUSD",1644888949090,0.53558304,43348.0,43347.0,0.79209]
["bitfinex","BTCUSD",1644888949091,0.87682701,43348.0,43347.0,0.79209]
["bitfinex","BTCUSD",1644888949291,0.53552304,43348.0,43347.0,0.51959]
["bitfinex","BTCUSD",1644888949498,0.00019725,43350.0,43347.0,0.51959]
["bitfinex","BTCUSD",1644888949694,0.08882498,43332.0,43330.0,0.41414185]
["bitfinex","BTCUSD",1644888949890,0.08876498,43332.0,43330.0,0.91414185]
["bitfinex","BTCUSD",1644888950090,0.08870498,43332.0,43331.0,1.625025]
["bitfinex","BTCUSD",1644888950296,0.08870498,43332.0,43330.0,0.41414185]
["bitfinex","BTCUSD",1644888950297,0.6940543,43332.0,43330.0,0.41414185]
["bitfinex","BTCUSD",1644888950490,0.6940543,43332.0,43330.0,0.41614185]
["bitfinex","BTCUSD",1644888950491,0.327692,43331.0,43330.0,0.41614185]
["bitfinex","BTCUSD",1644888950688,0.36749955,43332.0,43330.0,0.41614185]
["bitfinex","BTCUSD",1644888950889,0.3672423,43332.0,43330.0,0.41614185]
["bitfinex","BTCUSD",1644888951094,0.327756,43331.0,43330.0,0.002]
["bitfinex","BTCUSD",1644888951292,0.327756,43331.0,43321.0,0.01]
["bitfinex","BTCUSD",1644888951293,0.19982,43322.0,43321.0,0.01]
["bitfinex","BTCUSD",1644888951495,0.59557594,43322.0,43312.0,0.5]
["bitfinex","BTCUSD",1644888951691,0.327756,43320.0,43312.0,0.32355462]
["bitfinex","BTCUSD",1644888951890,0.19976,43320.0,43312.0,0.32355462]
["bitfinex","BTCUSD",1644888952115,0.0388,43324.0,43311.0,0.01]
["bitfinex","BTCUSD",1644888952116,0.0388,43331.0,43329.0,0.12256985]
["bitfinex","BTCUSD",1644888952313,0.94988,43330.0,43329.0,0.02630485]
["bitfinex","BTCUSD",1644888952514,0.03893626,43331.0,43329.0,0.00576985]
["bitfinex","BTCUSD",1644888952714,0.00576,43329.0,43321.0,0.59908275]
["bitfinex","BTCUSD",1644888952912,0.00576,43329.0,43312.0,0.001]
["bitfinex","BTCUSD",1644888952913,0.24994,43326.0,43312.0,0.001]
["bitfinex","BTCUSD",1644888953117,0.23355482,43320.0,43313.0,0.05]
["bitfinex","BTCUSD",1644888953413,0.23355482,43320.0,43315.0,0.02062]
["bitfinex","BTCUSD",1644888953414,0.23349482,43320.0,43315.0,0.02062]
["bitfinex","BTCUSD",1644888953611,0.0001,43319.0,43314.0,0.69258]
["bitfinex","BTCUSD",1644888953814,0.32799426,43319.0,43314.0,0.69258]
["bitfinex","BTCUSD",1644888954009,0.23361108,43320.0,43314.0,0.69258]
["bitfinex","BTCUSD",1644888954213,0.64885457,43319.0,43314.0,0.69258]
["bitfinex","BTCUSD",1644888954413,0.32090031,43319.0,43314.0,0.69258]
["bitfinex","BTCUSD",1644888954611,0.32203657,43319.0,43314.0,0.68758]
["bitfinex","BTCUSD",1644888954816,0.32203657,43319.0,43317.0,0.05]
["bitfinex","BTCUSD",1644888954817,0.32296002,43319.0,43317.0,0.05]
["bitfinex","BTCUSD",1644888955111,0.32296002,43319.0,43314.0,0.68758]
["bitfinex","BTCUSD",1644888955311,0.00211971,43319.0,43318.0,0.070676]
["bitfinex","BTCUSD",1644888955512,0.00211971,43319.0,43318.0,0.05]
["bitfinex","BTCUSD",1644888955760,0.32888071,43319.0,43318.0,0.05]
["bitfinex","BTCUSD",1644888956161,0.32888071,43319.0,43314.0,0.68758]
["bitfinex","BTCUSD",1644888956360,0.29072191,43318.0,43314.0,0.68258]
["bitfinex","BTCUSD",1644888956562,0.29091817,43318.0,43314.0,0.68258]
["bitfinex","BTCUSD",1644888956761,0.00019626,43318.0,43314.0,0.68258]
["bitfinex","BTCUSD",1644888956965,0.00311971,43319.0,43317.0,0.19993792]
["bitfinex","BTCUSD",1644888957163,0.00019626,43318.0,43317.0,0.04]
["bitfinex","BTCUSD",1644888957369,0.00019626,43319.0,43318.0,0.93425992]
["bitfinex","BTCUSD",1644888957562,0.00019626,43319.0,43318.0,0.99993492]
["bitfinex","BTCUSD",1644888957563,0.00039154,43319.0,43318.0,0.99993492]
["bitfinex","BTCUSD",1644888957763,6.988e-05,43331.0,43318.0,0.020675]
["bitfinex","BTCUSD",1644888957764,0.20910077,43320.0,43318.0,0.020675]
["bitfinex","BTCUSD",1644888957966,0.20910077,43320.0,43311.0,2.24181357]
["bitfinex","BTCUSD",1644888957967,0.35011,43318.0,43311.0,0.01]
["bitfinex","BTCUSD",1644888958364,0.35294805,43317.0,43312.0,0.69261]
["bitfinex","BTCUSD",1644888958766,0.35314333,43317.0,43312.0,0.73261]
["bitfinex","BTCUSD",1644888959063,0.35294805,43317.0,43316.0,0.04]
["bitfinex","BTCUSD",1644888959264,0.0001,43317.0,43316.0,0.04]
["bitfinex","BTCUSD",1644888959536,0.00019528,43318.0,43316.0,0.16925992]
["bitfinex","BTCUSD",1644888959736,7.744e-05,43319.0,43317.0,0.26886058]
["bitfinex","BTCUSD",1644888959737,0.00027272,43319.0,43317.0,0.26886058]
["bitfinex","BTCUSD",1644888959938,7.744e-05,43319.0,43318.0,0.69255]
["bitfinex","BTCUSD",1644888960136,7.744e-05,43319.0,43318.0,0.82180992]
["bitfinex","BTCUSD",1644888960535,7.744e-05,43319.0,43318.0,0.82580992]
["bitfinex","BTCUSD",1644888960936,7.744e-05,43319.0,43318.0,0.82543992]
["bitfinex","BTCUSD",1644888961139,0.06518504,43319.0,43318.0,0.82543992]
["bitfinex","BTCUSD",1644888961338,0.0001,43319.0,43318.0,0.82543992]
["bitfinex","BTCUSD",1644888961542,0.00019528,43326.0,43322.0,0.2]
["bitfinex","BTCUSD",1644888961738,0.26756955,43341.0,43325.0,0.36888992]
["bitfinex","BTCUSD",1644888961739,0.00019528,43327.0,43325.0,0.36888992]
["bitfinex","BTCUSD",1644888961939,0.33658068,43336.0,43326.0,0.69242]
["bitfinex","BTCUSD",1644888962136,0.33658068,43336.0,43328.0,0.04]
["bitfinex","BTCUSD",1644888962137,0.22969051,43331.0,43328.0,0.04]
["bitfinex","BTCUSD",1644888962340,0.22969051,43331.0,43329.0,0.69238]
["bitfinex","BTCUSD",1644888962540,0.44700955,43331.0,43329.0,0.69238]
["bitfinex","BTCUSD",1644888962837,0.00060701,43332.0,43329.0,0.69238]
["bitfinex","BTCUSD",1644888963037,0.00060701,43332.0,43331.0,0.16888992]
["bitfinex","BTCUSD",1644888963265,0.00060701,43332.0,43331.0,0.86122992]
["bitfinex","BTCUSD",1644888963458,0.00060701,43332.0,43331.0,1.36122992]
["bitfinex","BTCUSD",1644888963657,0.00060701,43332.0,43331.0,0.86122992]
["bitfinex","BTCUSD",1644888963857,0.0001821,43334.0,43331.0,1.11564537]
["bitfinex","BTCUSD",1644888964057,0.0001943,43333.0,43331.0,0.86122992]
["bitfinex","BTCUSD",1644888964259,0.0001821,43334.0,43331.0,0.86122992]
["bitfinex","BTCUSD",1644888964458,0.0001943,43333.0,43331.0,0.86122992]
["bitfinex","BTCUSD",1644888964657,0.0001943,43333.0,43332.0,0.12888992]
["bitfinex","BTCUSD",1644888964861,0.1,43356.0,43332.0,0.12888992]
["bitfinex","BTCUSD",1644888964862,0.0001943,43337.0,43333.0,0.2]
["bitfinex","BTCUSD",1644888965066,0.001,43362.0,43345.0,0.2]
["bitfinex","BTCUSD",1644888965262,0.0001943,43345.0,43339.0,0.04]
["bitfinex","BTCUSD",1644888965461,0.95,43343.0,43336.0,0.5]
["bitfinex","BTCUSD",1644888965662,0.327755,43336.0,43311.0,0.0677]
["bitfinex","BTCUSD",1644888965863,0.057725,43326.0,43311.0,0.01]
["bitfinex","BTCUSD",1644888966065,0.37439918,43329.0,43312.0,0.69254]
["bitfinex","BTCUSD",1644888966066,0.7148404,43325.0,43312.0,0.69254]
["bitfinex","BTCUSD",1644888966365,0.19029637,43313.0,43312.0,0.67871254]
["bitfinex","BTCUSD",1644888966564,0.19029637,43313.0,43306.0,0.02]
["bitfinex","BTCUSD",1644888966565,0.99806072,43312.0,43306.0,0.02]
["bitfinex","BTCUSD",1644888966762,0.327763,43309.0,43306.0,0.02]
["bitfinex","BTCUSD",1644888967014,0.08996392,43312.0,43308.0,0.12888992]
["bitfinex","BTCUSD",1644888967015,0.0001343,43312.0,43308.0,0.12888992]
["bitfinex","BTCUSD",1644888967312,0.00060695,43325.0,43308.0,0.12888992]
["bitfinex","BTCUSD",1644888967313,7.43e-05,43311.0,43308.0,0.054981]
["bitfinex","BTCUSD",1644888967510,7.43e-05,43311.0,43307.0,0.054984]
["bitfinex","BTCUSD",1644888967713,7.43e-05,43311.0,43306.0,0.18888992]
["bitfinex","BTCUSD",1644888967714,0.0001143,43323.0,43310.0,0.16888992]
["bitfinex","BTCUSD",1644888967910,0.0001143,43323.0,43308.0,0.69346246]
["bitfinex","BTCUSD",1644888967911,4e-05,43323.0,43308.0,0.82235238]
["bitfinex","BTCUSD",1644888968115,0.32462488,43319.0,43309.0,0.30579699]
["bitfinex","BTCUSD",1644888968315,0.00060683,43325.0,43314.0,0.16888992]
["bitfinex","BTCUSD",1644888968511,0.0001936,43322.0,43314.0,0.16888992]
["bitfinex","BTCUSD",1644888968712,0.001,43323.0,43311.0,0.04]
["bitfinex","BTCUSD",1644888968918,0.001,43323.0,43316.0,0.04]
["bitfinex","BTCUSD",1644888968919,0.0001336,43322.0,43316.0,0.04]
["bitfinex","BTCUSD",1644888969119,0.001,43323.0,43313.0,0.00076241]
["bitfinex","BTCUSD",1644888969314,0.001,43323.0,43315.0,0.12888992]
["bitfinex","BTCUSD",1644888969315,0.0001336,43322.0,43315.0,0.12888992]
["bitfinex","BTCUSD",1644888969512,0.0001336,43322.0,43313.0,0.00076241]
["bitfinex","BTCUSD",1644888969513,0.48788919,43321.0,43313.0,0.00076241]
["bitfinex","BTCUSD",1644888969715,0.28474171,43321.0,43313.0,0.00076241]
["bitfinex","BTCUSD",1644888970119,0.28474171,43321.0,43308.0,0.6927]
["bitfinex","BTCUSD",1644888970120,0.19559398,43316.0,43308.0,0.6927]
["bitfinex","BTCUSD",1644888970317,0.39206371,43314.0,43313.0,0.0007624]
["bitfinex","BTCUSD",1644888970515,0.66615019,43314.0,43313.0,0.0007624]
["bitfinex","BTCUSD",1644888970785,0.057742,43315.0,43313.0,0.0308424]
["bitfinex","BTCUSD",1644888970786,7.36e-05,43315.0,43313.0,0.0308424]
["bitfinex","BTCUSD",1644888971074,0.34103671,43320.0,43313.0,0.0007624]
["bitfinex","BTCUSD",1644888971274,7.36e-05,43319.0,43312.0,0.12888992]
["bitfinex","BTCUSD",1644888971575,0.4891138,43321.0,43311.0,0.03895693]
["bitfinex","BTCUSD",1644888971782,8.353e-05,43324.0,43309.0,0.2]
["bitfinex","BTCUSD",1644888971783,0.00019263,43320.0,43319.0,0.2]
["bitfinex","BTCUSD",1644888971976,8.353e-05,43324.0,43319.0,0.26902393]
["bitfinex","BTCUSD",1644888971977,0.00019263,43321.0,43319.0,0.26902393]
["bitfinex","BTCUSD",1644888972174,0.00027616,43324.0,43322.0,0.00057788]
["bitfinex","BTCUSD",1644888972475,8.353e-05,43324.0,43322.0,0.00057788]
["bitfinex","BTCUSD",1644888972674,8.353e-05,43324.0,43323.0,0.69247]
["bitfinex","BTCUSD",1644888973076,0.39262599,43324.0,43323.0,0.69247]
["bitfinex","BTCUSD",1644888973475,0.39262599,43324.0,43323.0,0.52217]
["bitfinex","BTCUSD",1644888973476,0.39272599,43324.0,43323.0,0.52217]
["bitfinex","BTCUSD",1644888973677,0.00018353,43324.0,43323.0,0.52217]
["bitfinex","BTCUSD",1644888973877,8.353e-05,43324.0,43323.0,0.52217]
["bitfinex","BTCUSD",1644888974278,0.00018353,43324.0,43323.0,0.52217]
["bitfinex","BTCUSD",1644888974505,0.0011,43324.0,43323.0,0.52217]
["bitfinex","BTCUSD",1644888974707,0.0011,43324.0,43323.0,0.56112693]
["bitfinex","BTCUSD",1644888974907,0.001,43324.0,43323.0,0.56112693]
["bitfinex","BTCUSD",1644888975113,0.001,43324.0,43323.0,1.12348701]
["bitfinex","BTCUSD",1644888975415,0.00019263,43331.0,43323.0,1.12348701]
["bitfinex","BTCUSD",1644888975416,0.00908868,43345.0,43331.0,0.15]
["bitfinex","BTCUSD",1644888975613,0.01,43359.0,43345.0,0.1447892]
["bitfinex","BTCUSD",1644888975614,0.05,43354.0,43345.0,0.1447892]
["bitfinex","BTCUSD",1644888975811,0.00019167,43346.0,43345.0,0.44377847]
["bitfinex","BTCUSD",1644888976008,0.00019167,43353.0,43345.0,0.41376547]
["bitfinex","BTCUSD",1644888976207,0.00489409,43347.0,43345.0,1.27618547]
["bitfinex","BTCUSD",1644888976410,0.00470242,43347.0,43345.0,1.27618547]
["bitfinex","BTCUSD",1644888976708,0.00470242,43347.0,43346.0,0.030011]
["bitfinex","BTCUSD",1644888976908,0.00470242,43347.0,43346.0,1.1575057]
["bitfinex","BTCUSD",1644888977107,0.00470242,43347.0,43346.0,0.86241]
["bitfinex","BTCUSD",1644888977307,2.55533342,43347.0,43346.0,0.86241]
["bitfinex","BTCUSD",1644888977507,2.55533342,43347.0,43346.0,0.892421]
["bitfinex","BTCUSD",1644888977508,2.47264242,43347.0,43346.0,0.892421]
["bitfinex","BTCUSD",1644888977707,2.51317942,43347.0,43346.0,0.892421]
["bitfinex","BTCUSD",1644888977910,0.00470242,43347.0,43346.0,0.86241]
["bitfinex","BTCUSD",1644888978570,0.00470242,43347.0,43346.0,0.86441]
["bitfinex","BTCUSD",1644888978969,0.00470242,43347.0,43346.0,0.86179327]
["bitfinex","BTCUSD",1644888979771,0.00470242,43347.0,43346.0,1.06287639]
["bitfinex","BTCUSD",1644888980576,0.00470242,43347.0,43346.0,1.06487639]
["bitfinex","BTCUSD",1644888980768,0.00470242,43347.0,43346.0,1.41256378]
["bitfinex","BTCUSD",1644888981770,0.00470242,43347.0,43346.0,1.44257478]
["bitfinex","BTCUSD",1644888982009,0.00470242,43347.0,43346.0,1.41256378]
["bitfinex","BTCUSD",1644888982207,0.00470242,43347.0,43346.0,1.09488739]
["bitfinex","BTCUSD",1644888982408,0.00470242,43347.0,43346.0,1.09288739]
["bitfinex","BTCUSD",1644888982606,0.00470242,43347.0,43346.0,1.09488739]
["bitfinex","BTCUSD",1644888982810,0.00470242,43347.0,43346.0,1.06487639]
["bitfinex","BTCUSD",1644888983011,0.00470242,43347.0,43346.0,0.86179327]
["bitfinex","BTCUSD",1644888983609,0.00470242,43347.0,43346.0,0.85948439]
["bitfinex","BTCUSD",1644888983810,0.00470242,43347.0,43346.0,0.89644132]
["bitfinex","BTCUSD",1644888984210,0.00470242,43347.0,43346.0,1.10515808]
["bitfinex","BTCUSD",1644888984412,0.00477777,43347.0,43346.0,1.10515808]
["bitfinex","BTCUSD",1644888984612,0.00477777,43347.0,43346.0,1.06820115]
["bitfinex","BTCUSD",1644888984815,0.001,43356.0,43352.0,0.2]
["bitfinex","BTCUSD",1644888985019,0.00230621,43364.0,43355.0,0.26894893]
["bitfinex","BTCUSD",1644888985212,0.001,43365.0,43359.0,0.95]
["bitfinex","BTCUSD",1644888985412,0.001,43365.0,43364.0,0.03895693]
["bitfinex","BTCUSD",1644888985611,0.002,43368.0,43364.0,0.03895693]
["bitfinex","BTCUSD",1644888985612,0.00119071,43368.0,43365.0,0.85]
["bitfinex","BTCUSD",1644888985893,0.05,43377.0,43369.0,0.45]
["bitfinex","BTCUSD",1644888986086,0.10820715,43388.0,43375.0,0.02995]
["bitfinex","BTCUSD",1644888986283,0.05,43387.0,43375.0,0.13847693]
["bitfinex","BTCUSD",1644888986586,0.05,43387.0,43376.0,0.36251768]
["bitfinex","BTCUSD",1644888986587,0.00024881,43378.0,43376.0,0.36251768]
["bitfinex","BTCUSD",1644888986783,6e-05,43378.0,43374.0,0.2]
["bitfinex","BTCUSD",1644888986983,6e-05,43378.0,43373.0,0.22778997]
["bitfinex","BTCUSD",1644888986984,0.00024881,43378.0,43373.0,0.22778997]
["bitfinex","BTCUSD",1644888987183,6e-05,43378.0,43374.0,0.2]
["bitfinex","BTCUSD",1644888987388,0.00024881,43378.0,43376.0,0.2]
["bitfinex","BTCUSD",1644888987585,0.00024881,43378.0,43377.0,0.06890293]
["bitfinex","BTCUSD",1644888987586,6e-05,43378.0,43377.0,0.06890293]
["bitfinex","BTCUSD",1644888987784,0.00024881,43378.0,43377.0,0.029946]
["bitfinex","BTCUSD",1644888987984,6e-05,43378.0,43376.0,0.2]
["bitfinex","BTCUSD",1644888988183,0.00024881,43378.0,43374.0,0.2]
["bitfinex","BTCUSD",1644888988386,0.00024881,43378.0,43377.0,0.03895693]
["bitfinex","BTCUSD",1644888988387,6e-05,43378.0,43377.0,0.03895693]
["bitfinex","BTCUSD",1644888988687,6e-05,43378.0,43377.0,0.14100293]
["bitfinex","BTCUSD",1644888988884,6e-05,43378.0,43377.0,1.50784293]
["bitfinex","BTCUSD",1644888989088,6e-05,43378.0,43377.0,0.93894]
["bitfinex","BTCUSD",1644888989511,6e-05,43378.0,43377.0,2.25084293]
["bitfinex","BTCUSD",1644888989911,0.00194986,43378.0,43377.0,2.25084293]
["bitfinex","BTCUSD",1644888990112,0.00194986,43378.0,43377.0,2.72089693]
["bitfinex","BTCUSD",1644888990511,0.00194986,43378.0,43377.0,3.03963188]
["bitfinex","BTCUSD",1644888990713,0.02,43384.0,43381.0,1.243]
["bitfinex","BTCUSD",1644888990918,0.00023296,43392.0,43391.0,0.2]
["bitfinex","BTCUSD",1644888991113,3.29048213,43406.0,43391.0,0.33990693]
["bitfinex","BTCUSD",1644888991316,0.31425906,43424.0,43391.0,0.33990693]
["bitfinex","BTCUSD",1644888991514,0.327769,43404.0,43392.0,0.4870875]
["bitfinex","BTCUSD",1644888991716,0.05,43414.0,43397.0,0.35]
["bitfinex","BTCUSD",1644888991916,0.00018506,43404.0,43398.0,0.3370875]
["bitfinex","BTCUSD",1644888992114,0.00018506,43430.0,43416.0,0.18875608]
["bitfinex","BTCUSD",1644888992317,0.327759,43422.0,43417.0,0.63271053]
["bitfinex","BTCUSD",1644888992518,0.327759,43422.0,43416.0,0.18875608]
["bitfinex","BTCUSD",1644888992519,0.327636,43431.0,43430.0,0.25126506]
["bitfinex","BTCUSD",1644888992818,0.03346526,43462.0,43430.0,0.24626506]
["bitfinex","BTCUSD",1644888993017,4.02160883,43478.0,43432.0,0.35]
["bitfinex","BTCUSD",1644888993018,2.73190997,43478.0,43432.0,0.35]
["bitfinex","BTCUSD",1644888993276,2.73190997,43478.0,43440.0,0.19211605]
["bitfinex","BTCUSD",1644888993277,7.539932,43461.0,43440.0,0.19211605]
["bitfinex","BTCUSD",1644888993571,7.539932,43461.0,43422.0,0.25]
["bitfinex","BTCUSD",1644888993572,0.37436562,43483.0,43424.0,0.3370875]
["bitfinex","BTCUSD",1644888993766,1.39439471,43485.0,43425.0,0.3370875]
["bitfinex","BTCUSD",1644888993767,10.11702204,43460.0,43425.0,0.3370875]
["bitfinex","BTCUSD",1644888993969,10.11702204,43460.0,43412.0,0.16514615]
["bitfinex","BTCUSD",1644888993970,0.172763,43451.0,43414.0,0.3370875]
["bitfinex","BTCUSD",1644888994166,0.1999,43444.0,43417.0,0.15]
["bitfinex","BTCUSD",1644888994366,0.23286732,43434.0,43423.0,0.19086384]
["bitfinex","BTCUSD",1644888994566,0.057588,43442.0,43432.0,0.28441794]
["bitfinex","BTCUSD",1644888994567,0.33210796,43439.0,43432.0,0.28441794]
["bitfinex","BTCUSD",1644888994770,0.115169,43446.0,43432.0,0.28441794]
["bitfinex","BTCUSD",1644888994771,0.29786495,43452.0,43433.0,0.3370875]
["bitfinex","BTCUSD",1644888994968,0.42418,43471.0,43434.0,0.75]
["bitfinex","BTCUSD",1644888994969,0.172742,43456.0,43434.0,0.75]
["bitfinex","BTCUSD",1644888995168,0.01006386,43483.0,43455.0,0.35]
["bitfinex","BTCUSD",1644888995372,0.2,43494.0,43455.0,0.35]
["bitfinex","BTCUSD",1644888995373,0.14994,43498.0,43462.0,0.25]
["bitfinex","BTCUSD",1644888995570,0.19460647,43493.0,43482.0,0.21957241]
["bitfinex","BTCUSD",1644888995767,0.19460647,43493.0,43455.0,0.05176479]
["bitfinex","BTCUSD",1644888995768,0.00041608,43482.0,43475.0,0.02436]
["bitfinex","BTCUSD",1644888995967,0.00035608,43482.0,43475.0,0.0239]
["bitfinex","BTCUSD",1644888996170,0.00035608,43482.0,43475.0,0.02298]
["bitfinex","BTCUSD",1644888996369,0.00035608,43482.0,43459.0,0.3370875]
["bitfinex","BTCUSD",1644888996370,0.06769012,43479.0,43459.0,0.3370875]
["bitfinex","BTCUSD",1644888996568,0.0001,43478.0,43459.0,0.3370875]
["bitfinex","BTCUSD",1644888996767,0.30727159,43468.0,43465.0,0.25717575]
["bitfinex","BTCUSD",1644888997011,0.21767244,43479.0,43466.0,0.3370875]
["bitfinex","BTCUSD",1644888997012,4.814757,43477.0,43466.0,0.3370875]
["bitfinex","BTCUSD",1644888997213,1.678479,43467.0,43466.0,0.09854]
["bitfinex","BTCUSD",1644888997412,0.0001769,43476.0,43467.0,0.95]
["bitfinex","BTCUSD",1644888997613,0.04852877,43477.0,43466.0,0.11615]
["bitfinex","BTCUSD",1644888997817,0.00245128,43483.0,43466.0,0.11615]
["bitfinex","BTCUSD",1644888997818,0.04912877,43467.0,43466.0,0.11615]
["bitfinex","BTCUSD",1644888998011,0.27466203,43467.0,43466.0,0.89776618]
["bitfinex","BTCUSD",1644888998211,0.27466203,43467.0,43454.0,0.25]
["bitfinex","BTCUSD",1644888998212,0.27460203,43467.0,43454.0,0.25]
["bitfinex","BTCUSD",1644888998412,0.27460203,43467.0,43452.0,0.05]
["bitfinex","BTCUSD",1644888998413,2.5326208,43467.0,43453.0,0.4]
["bitfinex","BTCUSD",1644888998611,0.00042,43467.0,43454.0,0.3]
["bitfinex","BTCUSD",1644888998813,0.00042,43467.0,43452.0,0.5]
["bitfinex","BTCUSD",1644888998814,0.0001169,43466.0,43452.0,0.5]
["bitfinex","BTCUSD",1644888999016,0.00042,43467.0,43451.0,0.01]
["bitfinex","BTCUSD",1644888999017,0.00036,43467.0,43451.0,0.01]
["bitfinex","BTCUSD",1644888999217,0.00036,43467.0,43458.0,0.22321491]
["bitfinex","BTCUSD",1644888999413,0.0005363,43467.0,43458.0,0.22321491]
["bitfinex","BTCUSD",1644888999618,0.0005363,43467.0,43459.0,0.33979285]
["bitfinex","BTCUSD",1644888999915,0.0005363,43467.0,43458.0,0.72321491]
["bitfinex","BTCUSD",1644888999916,0.0012467,43467.0,43458.0,0.72321491]
["bitfinex","BTCUSD",1644889001355,0.00779262,43475.0,43467.0,2.13968677]
["bitfinex","BTCUSD",1644889001553,0.00779262,43475.0,43467.0,1.19018]
["bitfinex","BTCUSD",1644889001554,0.00017454,43472.0,43467.0,1.19018]
["bitfinex","BTCUSD",1644889001751,0.00017454,43477.0,43467.0,0.69018]
["bitfinex","BTCUSD",1644889001952,0.00107688,43478.0,43470.0,0.30450378]
["bitfinex","BTCUSD",1644889002253,0.00107688,43478.0,43472.0,0.23247064]
["bitfinex","BTCUSD",1644889002254,0.00017394,43477.0,43472.0,0.23247064]
["bitfinex","BTCUSD",1644889002455,0.05,43484.0,43472.0,0.23247064]
["bitfinex","BTCUSD",1644889002456,0.00144656,43484.0,43474.0,0.25]
["bitfinex","BTCUSD",1644889002653,0.001,43478.0,43474.0,0.25]
["bitfinex","BTCUSD",1644889002853,0.33594767,43494.0,43475.0,1.0]
["bitfinex","BTCUSD",1644889003152,0.27460687,43494.0,43472.0,0.23247064]
["bitfinex","BTCUSD",1644889003354,0.27460687,43494.0,43481.0,0.25466169]
["bitfinex","BTCUSD",1644889003554,1.59443118,43500.0,43482.0,1.2870875]
["bitfinex","BTCUSD",1644889003763,0.00273518,43517.0,43482.0,1.2870875]
["bitfinex","BTCUSD",1644889003764,0.30325293,43508.0,43501.0,0.327636]
["bitfinex","BTCUSD",1644889003958,0.30325293,43508.0,43502.0,0.3370875]
["bitfinex","BTCUSD",1644889003959,0.29825293,43508.0,43502.0,0.3370875]
["bitfinex","BTCUSD",1644889004155,1.344252,43507.0,43502.0,0.3313135]
["bitfinex","BTCUSD",1644889004354,1.344252,43507.0,43503.0,0.68958]
["bitfinex","BTCUSD",1644889004355,0.831037,43507.0,43503.0,0.68958]
["bitfinex","BTCUSD",1644889004600,1.405129,43506.0,43505.0,0.25]
["bitfinex","BTCUSD",1644889004803,0.94964,43505.0,43497.0,0.11546121]
["bitfinex","BTCUSD",1644889005001,0.94958,43505.0,43497.0,0.11546121]
["bitfinex","BTCUSD",1644889005204,0.94958,43505.0,43484.0,0.45254871]
["bitfinex","BTCUSD",1644889005205,0.25401657,43492.0,43484.0,0.45254871]
["bitfinex","BTCUSD",1644889005404,0.20784462,43494.0,43472.0,0.3370875]
["bitfinex","BTCUSD",1644889005405,0.33683781,43485.0,43472.0,0.3370875]
["bitfinex","BTCUSD",1644889005604,0.33683781,43485.0,43460.0,0.39536121]
["bitfinex","BTCUSD",1644889005605,0.3370875,43484.0,43456.0,0.11546121]
["bitfinex","BTCUSD",1644889005805,0.0388,43483.0,43463.0,0.11546121]
["bitfinex","BTCUSD",1644889006001,0.00094,43467.0,43453.0,4.02436708]
["bitfinex","BTCUSD",1644889006203,0.05,43480.0,43472.0,0.00188]
["bitfinex","BTCUSD",1644889006406,0.22484897,43474.0,43472.0,0.00188]
["bitfinex","BTCUSD",1644889006605,0.00010963,43475.0,43472.0,0.00188]
["bitfinex","BTCUSD",1644889006803,0.05,43490.0,43473.0,0.00061213]
["bitfinex","BTCUSD",1644889006804,0.0388,43488.0,43473.0,0.00061213]
["bitfinex","BTCUSD",1644889007004,0.05,43490.0,43473.0,0.00061213]
["bitfinex","BTCUSD",1644889007005,0.00010903,43481.0,43476.0,0.11546121]
["bitfinex","BTCUSD",1644889007202,4.903e-05,43481.0,43476.0,0.11546121]
["bitfinex","BTCUSD",1644889007402,0.05,43490.0,43481.0,0.11546121]
["bitfinex","BTCUSD",1644889007403,0.00016843,43486.0,43481.0,0.11546121]
["bitfinex","BTCUSD",1644889007603,0.3870875,43490.0,43474.0,0.677636]
["bitfinex","BTCUSD",1644889007604,0.26384327,43485.0,43474.0,0.44309721]
["bitfinex","BTCUSD",1644889007806,0.0001,43484.0,43481.0,0.11546121]
["bitfinex","BTCUSD",1644889008104,0.00020843,43484.0,43481.0,0.11546121]
["bitfinex","BTCUSD",1644889008349,0.00020843,43484.0,43474.0,0.11546121]
["bitfinex","BTCUSD",1644889008350,4e-05,43484.0,43474.0,0.11546121]
["bitfinex","BTCUSD",1644889008558,0.05,43494.0,43476.0,0.11546121]
["bitfinex","BTCUSD",1644889008750,0.001,43484.0,43481.0,0.001]
["bitfinex","BTCUSD",1644889008952,0.11615891,43508.0,43481.0,0.001]
["bitfinex","BTCUSD",1644889008953,0.0388,43502.0,43495.0,0.11546121]
["bitfinex","BTCUSD",1644889009155,0.11615891,43508.0,43484.0,0.3370875]
["bitfinex","BTCUSD",1644889009156,0.11109891,43508.0,43484.0,0.3370875]
["bitfinex","BTCUSD",1644889009354,0.00051152,43485.0,43481.0,0.3380875]
["bitfinex","BTCUSD",1644889009550,0.00045152,43485.0,43482.0,0.68992]
["bitfinex","BTCUSD",1644889009752,0.00039152,43485.0,43482.0,0.68992]
["bitfinex","BTCUSD",1644889010151,0.00033152,43485.0,43482.0,0.68992]
["bitfinex","BTCUSD",1644889010352,0.15853154,43488.0,43482.0,0.68992]
["bitfinex","BTCUSD",1644889010753,0.001,43485.0,43482.0,0.649335]
["bitfinex","BTCUSD",1644889011666,0.001,43485.0,43472.0,0.00188]
["bitfinex","BTCUSD",1644889011668,0.95,43483.0,43472.0,0.00188]
["bitfinex","BTCUSD",1644889011856,0.95,43483.0,43455.0,0.2463]
["bitfinex","BTCUSD",1644889011857,0.07089668,43470.0,43455.0,0.2463]
["bitfinex","BTCUSD",1644889012107,0.07089668,43470.0,43451.0,0.2098]
["bitfinex","BTCUSD",1644889012108,0.3758875,43469.0,43451.0,0.2098]
["bitfinex","BTCUSD",1644889012304,0.05,43468.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889012500,0.2414137,43467.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889012706,0.1728232,43465.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889012903,0.2116232,43465.0,43454.0,0.11546121]
["bitfinex","BTCUSD",1644889013101,0.2116232,43465.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889013301,0.0388,43465.0,43455.0,0.11546121]
["bitfinex","BTCUSD",1644889013500,0.05010759,43466.0,43455.0,0.11546121]
["bitfinex","BTCUSD",1644889013802,0.0001,43465.0,43455.0,0.11546121]
["bitfinex","BTCUSD",1644889014101,0.0388,43465.0,43463.0,0.00076513]
["bitfinex","BTCUSD",1644889014304,0.0388,43465.0,43464.0,0.00036417]
["bitfinex","BTCUSD",1644889014706,0.0388,43465.0,43464.0,0.05036417]
["bitfinex","BTCUSD",1644889014707,0.002,43465.0,43464.0,0.05036417]
["bitfinex","BTCUSD",1644889014904,0.00010759,43475.0,43474.0,0.2]
["bitfinex","BTCUSD",1644889015103,0.00010995,43484.0,43483.0,6.485e-05]
["bitfinex","BTCUSD",1644889015305,0.14690956,43484.0,43483.0,6.485e-05]
["bitfinex","BTCUSD",1644889015510,0.14700956,43484.0,43465.0,0.006]
["bitfinex","BTCUSD",1644889015780,0.41430574,43483.0,43465.0,0.006]
["bitfinex","BTCUSD",1644889015971,0.27310127,43479.0,43465.0,0.006]
["bitfinex","BTCUSD",1644889016169,0.0001,43478.0,43465.0,0.006]
["bitfinex","BTCUSD",1644889016372,0.20034985,43475.0,43465.0,0.006]
["bitfinex","BTCUSD",1644889016569,0.25,43473.0,43462.0,0.11546121]
["bitfinex","BTCUSD",1644889016877,0.20034985,43475.0,43465.0,0.001]
["bitfinex","BTCUSD",1644889016878,0.0389,43472.0,43465.0,0.001]
["bitfinex","BTCUSD",1644889017077,0.20051714,43475.0,43461.0,0.52966695]
["bitfinex","BTCUSD",1644889017078,0.95,43475.0,43461.0,0.52966695]
["bitfinex","BTCUSD",1644889017269,0.00016646,43474.0,43462.0,0.11546121]
["bitfinex","BTCUSD",1644889017469,0.0388,43473.0,43448.0,0.3561]
["bitfinex","BTCUSD",1644889017670,0.0118204,43472.0,43448.0,0.3561]
["bitfinex","BTCUSD",1644889017873,0.27683491,43457.0,43448.0,0.025]
["bitfinex","BTCUSD",1644889018072,0.27683491,43457.0,43446.0,0.09789]
["bitfinex","BTCUSD",1644889018272,0.0388,43456.0,43446.0,0.09789]
["bitfinex","BTCUSD",1644889018470,0.0388,43456.0,43455.0,0.025]
["bitfinex","BTCUSD",1644889018672,0.0388,43456.0,43455.0,0.352636]
["bitfinex","BTCUSD",1644889019071,0.0388,43456.0,43451.0,0.03576748]
["bitfinex","BTCUSD",1644889019271,0.07831525,43454.0,43451.0,0.01076748]
["bitfinex","BTCUSD",1644889019503,0.002,43457.0,43451.0,0.01076748]
["bitfinex","BTCUSD",1644889019504,0.00016646,43455.0,43451.0,0.01076748]
["bitfinex","BTCUSD",1644889019708,1.6707917,43482.0,43455.0,0.00016]
["bitfinex","BTCUSD",1644889020002,0.05,43482.0,43467.0,0.352636]
["bitfinex","BTCUSD",1644889020201,0.03921,43488.0,43457.0,0.057515]
["bitfinex","BTCUSD",1644889020202,8.027e-05,43478.0,43476.0,0.025]
["bitfinex","BTCUSD",1644889020603,8.027e-05,43478.0,43477.0,0.69002]
["bitfinex","BTCUSD",1644889020802,0.28940362,43485.0,43477.0,0.66502]
["bitfinex","BTCUSD",1644889020803,0.28479624,43485.0,43477.0,0.66502]
["bitfinex","BTCUSD",1644889021001,0.00050995,43487.0,43477.0,0.66502]
["bitfinex","BTCUSD",1644889021002,0.00016315,43479.0,43477.0,0.66502]
["bitfinex","BTCUSD",1644889021304,0.03448475,43488.0,43477.0,0.66502]
["bitfinex","BTCUSD",1644889021305,0.00016315,43486.0,43477.0,0.66502]
["bitfinex","BTCUSD",1644889021505,0.0100489,43500.0,43485.0,0.025]
["bitfinex","BTCUSD",1644889021729,0.001,43514.0,43499.0,0.025]
["bitfinex","BTCUSD",1644889021917,0.001,43514.0,43509.0,0.4]
["bitfinex","BTCUSD",1644889021918,0.051,43514.0,43509.0,0.4]
["bitfinex","BTCUSD",1644889022112,0.051,43514.0,43510.0,0.6]
["bitfinex","BTCUSD",1644889022113,0.001,43514.0,43510.0,0.6]
["bitfinex","BTCUSD",1644889022303,0.001,43514.0,43513.0,0.219]
["bitfinex","BTCUSD",1644889022505,0.0343054,43515.0,43514.0,0.95016]
["bitfinex","BTCUSD",1644889022705,0.05350152,43525.0,43515.0,0.0186146]
["bitfinex","BTCUSD",1644889022706,8.64e-06,43523.0,43515.0,0.0186146]
["bitfinex","BTCUSD",1644889022907,4.31356356,43541.0,43524.0,0.15]
["bitfinex","BTCUSD",1644889023106,4.31356356,43541.0,43528.0,0.02047]
["bitfinex","BTCUSD",1644889023107,0.00112856,43533.0,43528.0,0.02047]
["bitfinex","BTCUSD",1644889023367,0.00016072,43540.0,43534.0,0.03219]
["bitfinex","BTCUSD",1644889023566,0.1060103,43541.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889023567,0.2681854,43539.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889023966,0.24838791,43538.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889024164,0.00016072,43538.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889024364,0.05,43540.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889024365,0.00403782,43536.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889025167,0.5083768,43536.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889025367,5.11671439,43536.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889025566,4.56333839,43536.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889025765,3.23795739,43536.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889025966,3.37573039,43536.0,43535.0,0.6891]
["bitfinex","BTCUSD",1644889026169,3.14909782,43536.0,43535.0,0.8391]
["bitfinex","BTCUSD",1644889026371,2.66342782,43536.0,43535.0,1.191736]
["bitfinex","BTCUSD",1644889026571,3.199833,43536.0,43535.0,1.191736]
["bitfinex","BTCUSD",1644889026770,0.1044803,43541.0,43536.0,1.277636]
["bitfinex","BTCUSD",1644889027014,0.17961,43551.0,43541.0,0.95]
["bitfinex","BTCUSD",1644889027310,0.00083114,43576.0,43551.0,0.327636]
["bitfinex","BTCUSD",1644889027311,4.77530081,43553.0,43551.0,0.327636]
["bitfinex","BTCUSD",1644889027505,0.24207,43566.0,43552.0,1.98237]
["bitfinex","BTCUSD",1644889027804,0.04149092,43564.0,43557.0,0.327636]
["bitfinex","BTCUSD",1644889028005,3.1997428,43575.0,43560.0,0.01927858]
["bitfinex","BTCUSD",1644889028006,0.52221243,43575.0,43560.0,0.01927858]
["bitfinex","BTCUSD",1644889028206,6e-05,43588.0,43560.0,0.01927858]
["bitfinex","BTCUSD",1644889028207,2.160542,43563.0,43562.0,0.34960875]
["bitfinex","BTCUSD",1644889028404,5.62025129,43609.0,43563.0,0.75]
["bitfinex","BTCUSD",1644889028405,0.33698244,43609.0,43563.0,0.75]
["bitfinex","BTCUSD",1644889028606,0.33698244,43609.0,43562.0,1.08689875]
["bitfinex","BTCUSD",1644889028607,0.35219811,43579.0,43562.0,1.08689875]
["bitfinex","BTCUSD",1644889028806,0.33777418,43609.0,43575.0,0.34868875]
["bitfinex","BTCUSD",1644889029010,0.057396,43596.0,43586.0,0.3]
["bitfinex","BTCUSD",1644889029206,0.08236488,43587.0,43575.0,0.23008292]
["bitfinex","BTCUSD",1644889029405,0.035,43613.0,43572.0,0.14868875]
["bitfinex","BTCUSD",1644889029406,0.00015595,43598.0,43586.0,0.23008292]
["bitfinex","BTCUSD",1644889029612,0.20806719,43602.0,43576.0,0.6220254]
["bitfinex","BTCUSD",1644889029810,0.01186173,43605.0,43586.0,0.01659]
["bitfinex","BTCUSD",1644889030008,0.05015595,43612.0,43586.0,0.01659]
["bitfinex","BTCUSD",1644889030009,0.01515595,43612.0,43586.0,0.01659]
["bitfinex","BTCUSD",1644889030207,0.00015518,43611.0,43605.0,0.0225]
["bitfinex","BTCUSD",1644889030412,0.08572379,43610.0,43587.0,0.5]
["bitfinex","BTCUSD",1644889030613,0.00015518,43611.0,43590.0,0.5]
["bitfinex","BTCUSD",1644889030856,0.05,43623.0,43586.0,0.01659]
["bitfinex","BTCUSD",1644889030857,0.00015518,43620.0,43586.0,0.002]
["bitfinex","BTCUSD",1644889031057,0.1,43623.0,43586.0,0.002]
["bitfinex","BTCUSD",1644889031058,0.0001544,43618.0,43586.0,0.002]
["bitfinex","BTCUSD",1644889031256,0.20089954,43618.0,43587.0,0.3]
["bitfinex","BTCUSD",1644889031557,0.00118,43634.0,43586.0,0.002]
["bitfinex","BTCUSD",1644889031558,0.00040724,43603.0,43586.0,0.002]
["bitfinex","BTCUSD",1644889031761,0.06571649,43592.0,43589.0,0.5]
["bitfinex","BTCUSD",1644889031955,0.00040724,43603.0,43589.0,0.75]
["bitfinex","BTCUSD",1644889032156,0.00040724,43603.0,43581.0,0.5]
["bitfinex","BTCUSD",1644889032157,9.286e-05,43602.0,43581.0,0.5]
["bitfinex","BTCUSD",1644889032357,9.286e-05,43602.0,43587.0,0.2]
["bitfinex","BTCUSD",1644889032555,0.001,43592.0,43591.0,0.2]
["bitfinex","BTCUSD",1644889032755,0.00094,43592.0,43584.0,0.1998]
["bitfinex","BTCUSD",1644889032955,0.00088,43592.0,43591.0,0.2]
["bitfinex","BTCUSD",1644889033156,0.00082,43592.0,43591.0,0.2]
["bitfinex","BTCUSD",1644889033357,0.00225226,43605.0,43601.0,0.2]
["bitfinex","BTCUSD",1644889033559,0.24819255,43644.0,43604.0,0.05]
["bitfinex","BTCUSD",1644889033560,0.00094,43609.0,43604.0,0.05]
["bitfinex","BTCUSD",1644889033758,0.0001515,43608.0,43607.0,0.15]
["bitfinex","BTCUSD",1644889033957,9.15e-05,43608.0,43603.0,0.07381]
["bitfinex","BTCUSD",1644889034154,0.00094,43609.0,43603.0,0.07381]
["bitfinex","BTCUSD",1644889034155,0.00088,43609.0,43603.0,0.07381]
["bitfinex","BTCUSD",1644889034360,0.0007256,43618.0,43608.0,0.15]
["bitfinex","BTCUSD",1644889034609,0.0007256,43618.0,43609.0,0.96435]
["bitfinex","BTCUSD",1644889034610,0.00015074,43611.0,43609.0,0.96435]
["bitfinex","BTCUSD",1644889034804,0.0006656,43618.0,43617.0,0.5]
["bitfinex","BTCUSD",1644889035003,0.05,43631.0,43617.0,0.76423]
["bitfinex","BTCUSD",1644889035200,0.95,43636.0,43617.0,0.76423]
["bitfinex","BTCUSD",1644889035201,0.32652186,43619.0,43617.0,0.76423]
["bitfinex","BTCUSD",1644889035401,0.05886327,43618.0,43617.0,0.76423]
["bitfinex","BTCUSD",1644889035601,0.95265,43617.0,43611.0,0.00077147]
["bitfinex","BTCUSD",1644889035803,0.05886327,43618.0,43615.0,0.2]
["bitfinex","BTCUSD",1644889035804,0.830968,43618.0,43615.0,0.2]
["bitfinex","BTCUSD",1644889036002,1.81163084,43645.0,43616.0,1.15]
["bitfinex","BTCUSD",1644889036203,0.05737346,43644.0,43619.0,0.06724184]
["bitfinex","BTCUSD",1644889036404,0.05737346,43644.0,43631.0,0.327636]
["bitfinex","BTCUSD",1644889036405,0.01179601,43632.0,43631.0,0.327636]
["bitfinex","BTCUSD",1644889036604,3.601e-05,43632.0,43631.0,1.05519463]
["bitfinex","BTCUSD",1644889036802,5.77278701,43632.0,43631.0,1.008856]
["bitfinex","BTCUSD",1644889037003,5.634577,43632.0,43631.0,1.205486]
["bitfinex","BTCUSD",1644889037204,2.924e-05,43633.0,43619.0,0.08731]
["bitfinex","BTCUSD",1644889037507,0.01988,43634.0,43619.0,0.08731]
["bitfinex","BTCUSD",1644889037704,0.01988,43634.0,43627.0,0.29875234]
["bitfinex","BTCUSD",1644889037705,0.28364246,43634.0,43627.0,0.29875234]
["bitfinex","BTCUSD",1644889037904,0.00014789,43637.0,43634.0,0.327636]
["bitfinex","BTCUSD",1644889038103,0.00319725,43638.0,43634.0,0.327636]
["bitfinex","BTCUSD",1644889038377,0.00319725,43638.0,43626.0,0.03867]
["bitfinex","BTCUSD",1644889038378,0.724522,43636.0,43631.0,0.327636]
["bitfinex","BTCUSD",1644889038577,0.0001,43635.0,43631.0,0.327636]
["bitfinex","BTCUSD",1644889038777,0.00317272,43638.0,43636.0,0.00795211]
["bitfinex","BTCUSD",1644889038979,0.5,43636.0,43634.0,0.003]
["bitfinex","BTCUSD",1644889039175,0.65,43635.0,43626.0,0.15324851]
["bitfinex","BTCUSD",1644889039381,1.815732,43635.0,43626.0,0.06247]
["bitfinex","BTCUSD",1644889039576,0.570952,43634.0,43626.0,0.03867]
["bitfinex","BTCUSD",1644889039778,0.570952,43634.0,43621.0,0.0238]
["bitfinex","BTCUSD",1644889039779,0.327636,43633.0,43621.0,0.0238]
["bitfinex","BTCUSD",1644889039977,0.95,43629.0,43614.0,0.7715]
["bitfinex","BTCUSD",1644889040181,0.06814274,43627.0,43618.0,9.062e-05]
["bitfinex","BTCUSD",1644889040378,0.06814274,43627.0,43603.0,0.150805]
["bitfinex","BTCUSD",1644889040379,0.08719831,43604.0,43603.0,9.062e-05]
["bitfinex","BTCUSD",1644889040982,0.00014715,43607.0,43603.0,9.062e-05]
["bitfinex","BTCUSD",1644889041180,0.00014715,43617.0,43604.0,0.68799]
["bitfinex","BTCUSD",1644889041381,0.55789601,43616.0,43604.0,0.68799]
["bitfinex","BTCUSD",1644889041580,0.327636,43614.0,43604.0,0.68799]
["bitfinex","BTCUSD",1644889041781,0.327636,43612.0,43603.0,6.2e-07]
["bitfinex","BTCUSD",1644889042030,0.0388,43611.0,43603.0,6.2e-07]
["bitfinex","BTCUSD",1644889042222,0.08172565,43609.0,43603.0,6.2e-07]
["bitfinex","BTCUSD",1644889042426,0.0888,43611.0,43603.0,6.2e-07]
["bitfinex","BTCUSD",1644889042427,0.61765185,43605.0,43603.0,6.2e-07]
["bitfinex","BTCUSD",1644889042623,1.16873467,43604.0,43577.0,0.02125]
["bitfinex","BTCUSD",1644889042835,1.16873467,43604.0,43554.0,0.2465]
["bitfinex","BTCUSD",1644889042836,0.18553562,43572.0,43569.0,0.057739]
["bitfinex","BTCUSD",1644889043029,0.0388,43580.0,43567.0,0.057739]
["bitfinex","BTCUSD",1644889043223,0.0388,43580.0,43554.0,0.2465]
["bitfinex","BTCUSD",1644889043224,0.15161733,43572.0,43554.0,0.2465]
["bitfinex","BTCUSD",1644889043422,0.15161733,43572.0,43570.0,0.057739]
["bitfinex","BTCUSD",1644889043623,0.0388,43580.0,43571.0,0.009873]
["bitfinex","BTCUSD",1644889043624,0.00014715,43579.0,43571.0,0.009873]
["bitfinex","BTCUSD",1644889043825,0.0388,43578.0,43571.0,3.377465]
["bitfinex","BTCUSD",1644889044023,0.00014715,43588.0,43556.0,0.35]
["bitfinex","BTCUSD",1644889044024,0.00014715,43579.0,43578.0,0.009866]
["bitfinex","BTCUSD",1644889044224,0.00014715,43587.0,43586.0,0.057739]
["bitfinex","BTCUSD",1644889044425,0.0001,43593.0,43583.0,0.057739]
["bitfinex","BTCUSD",1644889044426,0.00014715,43593.0,43583.0,0.057739]
["bitfinex","BTCUSD",1644889044626,0.16035298,43617.0,43587.0,2.203845]
["bitfinex","BTCUSD",1644889044627,0.26259892,43605.0,43587.0,2.203845]
["bitfinex","BTCUSD",1644889044927,0.26259892,43605.0,43597.0,0.057739]
["bitfinex","BTCUSD",1644889044928,0.0001,43604.0,43597.0,0.057739]
["bitfinex","BTCUSD",1644889045124,0.0001,43604.0,43585.0,0.05734967]
["bitfinex","BTCUSD",1644889045125,0.0001,43604.0,43587.0,0.009836]
["bitfinex","BTCUSD",1644889045328,0.00014715,43604.0,43601.0,0.057739]
["bitfinex","BTCUSD",1644889045526,0.05,43605.0,43579.0,0.057739]
["bitfinex","BTCUSD",1644889045762,0.322636,43609.0,43572.0,0.4777]
["bitfinex","BTCUSD",1644889045763,0.07980792,43579.0,43572.0,0.4777]
["bitfinex","BTCUSD",1644889045957,0.07990792,43579.0,43574.0,0.1998]
["bitfinex","BTCUSD",1644889046160,0.06870697,43578.0,43574.0,0.1998]
["bitfinex","BTCUSD",1644889046358,0.26447518,43576.0,43575.0,2.968512]
["bitfinex","BTCUSD",1644889046557,0.59221118,43576.0,43575.0,5.154092]
["bitfinex","BTCUSD",1644889046757,0.59221118,43576.0,43575.0,0.68846]
["bitfinex","BTCUSD",1644889046955,0.59221118,43576.0,43559.0,0.057739]
["bitfinex","BTCUSD",1644889047159,0.59221118,43576.0,43559.0,0.172894]
["bitfinex","BTCUSD",1644889047160,0.07856597,43560.0,43559.0,0.172894]
["bitfinex","BTCUSD",1644889047364,0.24779817,43560.0,43552.0,0.05739232]
["bitfinex","BTCUSD",1644889047561,0.24779817,43560.0,43557.0,0.1998]
["bitfinex","BTCUSD",1644889047562,0.326308,43559.0,43557.0,0.1998]
["bitfinex","BTCUSD",1644889047759,0.0001,43558.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889047964,0.327636,43556.0,43547.0,0.004]
["bitfinex","BTCUSD",1644889048262,0.20151434,43548.0,43547.0,0.004]
["bitfinex","BTCUSD",1644889048466,0.8,43547.0,43531.0,0.01]
["bitfinex","BTCUSD",1644889048762,0.3000814,43546.0,43531.0,0.005]
["bitfinex","BTCUSD",1644889048960,0.3000814,43546.0,43533.0,0.057739]
["bitfinex","BTCUSD",1644889048961,0.2900814,43546.0,43533.0,0.057739]
["bitfinex","BTCUSD",1644889049160,0.03894715,43546.0,43532.0,0.057739]
["bitfinex","BTCUSD",1644889049358,0.03894715,43546.0,43531.0,0.005]
["bitfinex","BTCUSD",1644889049359,0.00014715,43546.0,43531.0,0.005]
["bitfinex","BTCUSD",1644889049598,0.19434932,43541.0,43532.0,0.057739]
["bitfinex","BTCUSD",1644889049800,0.06341355,43539.0,43532.0,0.057739]
["bitfinex","BTCUSD",1644889049998,0.06341355,43539.0,43536.0,0.00059919]
["bitfinex","BTCUSD",1644889050400,0.327636,43538.0,43536.0,0.00059919]
["bitfinex","BTCUSD",1644889050603,0.06341355,43539.0,43537.0,0.069889]
["bitfinex","BTCUSD",1644889050800,0.35,43537.0,43533.0,0.68568919]
["bitfinex","BTCUSD",1644889051101,0.628341,43536.0,43533.0,0.77756919]
["bitfinex","BTCUSD",1644889051300,0.01733517,43534.0,43533.0,0.86944919]
["bitfinex","BTCUSD",1644889051506,0.34497117,43534.0,43531.0,9.19e-06]
["bitfinex","BTCUSD",1644889051703,0.38377117,43534.0,43531.0,9.19e-06]
["bitfinex","BTCUSD",1644889051903,0.38377117,43534.0,43512.0,0.768439]
["bitfinex","BTCUSD",1644889052102,0.38377117,43534.0,43513.0,0.74203819]
["bitfinex","BTCUSD",1644889052503,0.38377117,43534.0,43513.0,0.72703819]
["bitfinex","BTCUSD",1644889052700,0.38377117,43534.0,43513.0,0.68929]
["bitfinex","BTCUSD",1644889052701,0.29309371,43516.0,43513.0,0.68929]
["bitfinex","BTCUSD",1644889052903,0.07229657,43515.0,43513.0,0.68429]
["bitfinex","BTCUSD",1644889053105,0.327636,43514.0,43498.0,0.06092819]
["bitfinex","BTCUSD",1644889053347,0.0001,43513.0,43498.0,0.02318]
["bitfinex","BTCUSD",1644889053547,0.75,43512.0,43511.0,0.0056467]
["bitfinex","BTCUSD",1644889053848,0.327736,43512.0,43511.0,0.0056467]
["bitfinex","BTCUSD",1644889054046,0.48121532,43512.0,43511.0,0.0056467]
["bitfinex","BTCUSD",1644889054246,0.95,43511.0,43505.0,0.00258719]
["bitfinex","BTCUSD",1644889054445,0.48121532,43512.0,43505.0,0.00258719]
["bitfinex","BTCUSD",1644889054446,0.327736,43510.0,43505.0,0.00258719]
["bitfinex","BTCUSD",1644889054646,0.0001,43509.0,43505.0,0.04033538]
["bitfinex","BTCUSD",1644889054848,0.0388,43515.0,43505.0,0.03774819]
["bitfinex","BTCUSD",1644889054849,0.002,43512.0,43505.0,0.03774819]
["bitfinex","BTCUSD",1644889055049,0.002,43512.0,43505.0,0.03274819]
["bitfinex","BTCUSD",1644889055050,0.3417575,43509.0,43505.0,0.03274819]
["bitfinex","BTCUSD",1644889055249,0.327636,43511.0,43510.0,0.65021012]
["bitfinex","BTCUSD",1644889055447,0.327736,43511.0,43510.0,0.65021012]
["bitfinex","BTCUSD",1644889055650,0.54282481,43511.0,43510.0,0.65021012]
["bitfinex","BTCUSD",1644889055846,0.59282481,43511.0,43510.0,0.65021012]
["bitfinex","BTCUSD",1644889056148,0.22314281,43511.0,43510.0,0.65021012]
["bitfinex","BTCUSD",1644889056348,0.22314281,43511.0,43498.0,0.38415364]
["bitfinex","BTCUSD",1644889056349,0.08263635,43499.0,43498.0,0.02318]
["bitfinex","BTCUSD",1644889056549,0.08263635,43499.0,43497.0,2.97492]
["bitfinex","BTCUSD",1644889056550,0.626288,43498.0,43497.0,1.9994]
["bitfinex","BTCUSD",1644889056747,0.626288,43498.0,43477.0,0.28114819]
["bitfinex","BTCUSD",1644889056748,0.626388,43498.0,43477.0,0.28114819]
["bitfinex","BTCUSD",1644889056996,0.326288,43496.0,43484.0,0.36238146]
["bitfinex","BTCUSD",1644889057196,0.326288,43494.0,43483.0,0.13699]
["bitfinex","BTCUSD",1644889057397,0.19283862,43492.0,43488.0,0.00077799]
["bitfinex","BTCUSD",1644889057597,0.365088,43491.0,43488.0,0.00077799]
["bitfinex","BTCUSD",1644889057798,0.0001,43490.0,43488.0,0.00077799]
["bitfinex","BTCUSD",1644889058403,0.0388,43491.0,43482.0,0.0358606]
["bitfinex","BTCUSD",1644889058404,0.0389,43491.0,43489.0,0.03274819]
["bitfinex","BTCUSD",1644889058600,0.36748146,43501.0,43491.0,0.326288]
["bitfinex","BTCUSD",1644889058798,0.0001,43500.0,43489.0,0.03274819]
["bitfinex","BTCUSD",1644889058996,0.40618146,43505.0,43487.0,0.00077801]
["bitfinex","BTCUSD",1644889058997,0.06079852,43496.0,43487.0,0.00077801]
["bitfinex","BTCUSD",1644889059198,0.36738146,43505.0,43487.0,0.00077801]
["bitfinex","BTCUSD",1644889059199,0.0840808,43494.0,43487.0,0.00077801]
["bitfinex","BTCUSD",1644889059399,0.0389,43493.0,43487.0,0.00077801]
["bitfinex","BTCUSD",1644889059597,0.19648743,43495.0,43482.0,0.03274819]
["bitfinex","BTCUSD",1644889059598,0.0388,43492.0,43482.0,0.03274819]
["bitfinex","BTCUSD",1644889059797,0.0388,43492.0,43483.0,0.327636]
["bitfinex","BTCUSD",1644889059997,0.0388,43492.0,43478.0,0.03274819]
["bitfinex","BTCUSD",1644889060198,0.0388,43492.0,43488.0,0.062323]
["bitfinex","BTCUSD",1644889060400,0.0388,43492.0,43490.0,0.03274819]
["bitfinex","BTCUSD",1644889060597,0.11079852,43506.0,43491.0,0.062237]
["bitfinex","BTCUSD",1644889060598,0.0001,43505.0,43491.0,0.062237]
["bitfinex","BTCUSD",1644889060862,0.0001,43505.0,43490.0,0.38911445]
["bitfinex","BTCUSD",1644889060863,0.327636,43504.0,43490.0,0.35636626]
["bitfinex","BTCUSD",1644889061058,0.327636,43504.0,43493.0,0.03274819]
["bitfinex","BTCUSD",1644889061059,0.32785422,43504.0,43493.0,0.03274819]
["bitfinex","BTCUSD",1644889061456,0.22622798,43503.0,43493.0,0.03274819]
["bitfinex","BTCUSD",1644889061657,0.22622798,43503.0,43498.0,0.03274819]
["bitfinex","BTCUSD",1644889061856,0.06079852,43502.0,43491.0,0.2]
["bitfinex","BTCUSD",1644889062056,0.22622798,43503.0,43497.0,0.03274819]
["bitfinex","BTCUSD",1644889062255,0.22622798,43503.0,43494.0,0.03274819]
["bitfinex","BTCUSD",1644889062456,0.00037715,43503.0,43502.0,0.03274819]
["bitfinex","BTCUSD",1644889062659,0.00037715,43503.0,43502.0,0.09487119]
["bitfinex","BTCUSD",1644889062957,0.00137715,43503.0,43502.0,0.09487119]
["bitfinex","BTCUSD",1644889063157,0.00123715,43503.0,43502.0,0.09487119]
["bitfinex","BTCUSD",1644889063366,0.05,43515.0,43504.0,0.95]
["bitfinex","BTCUSD",1644889063563,0.01144251,43543.0,43513.0,0.03274819]
["bitfinex","BTCUSD",1644889063564,0.13710968,43537.0,43513.0,0.03274819]
["bitfinex","BTCUSD",1644889063761,0.01125985,43543.0,43513.0,0.03274819]
["bitfinex","BTCUSD",1644889063762,0.001,43549.0,43513.0,0.03274819]
["bitfinex","BTCUSD",1644889063763,0.01,43559.0,43536.0,0.03274819]
["bitfinex","BTCUSD",1644889063965,0.01,43559.0,43515.0,0.327636]
["bitfinex","BTCUSD",1644889063966,0.02895,43560.0,43552.0,0.03274819]
["bitfinex","BTCUSD",1644889064159,0.07336,43576.0,43541.0,0.0404]
["bitfinex","BTCUSD",1644889064160,0.05,43574.0,43559.0,0.061875]
["bitfinex","BTCUSD",1644889064357,0.05,43574.0,43561.0,0.227261]
["bitfinex","BTCUSD",1644889064358,0.00014496,43562.0,43561.0,0.227261]
["bitfinex","BTCUSD",1644889064603,0.22761478,43562.0,43561.0,0.461419]
["bitfinex","BTCUSD",1644889064803,3.28396578,43562.0,43561.0,0.461419]
["bitfinex","BTCUSD",1644889065001,3.28396578,43562.0,43559.0,0.002]
["bitfinex","BTCUSD",1644889065002,0.75,43561.0,43559.0,0.002]
["bitfinex","BTCUSD",1644889065201,0.75,43561.0,43542.0,0.22669495]
["bitfinex","BTCUSD",1644889065202,1.32590372,43560.0,43542.0,0.22669495]
["bitfinex","BTCUSD",1644889065410,0.32614,43559.0,43529.0,0.0388]
["bitfinex","BTCUSD",1644889065606,0.32614,43559.0,43535.0,0.03274819]
["bitfinex","BTCUSD",1644889065607,0.22838771,43558.0,43535.0,0.03274819]
["bitfinex","BTCUSD",1644889065805,0.08717676,43534.0,43519.0,1.243]
["bitfinex","BTCUSD",1644889066002,0.41334276,43534.0,43532.0,0.03274819]
["bitfinex","BTCUSD",1644889066207,1.41827929,43535.0,43532.0,0.03274819]
["bitfinex","BTCUSD",1644889066407,1.41827929,43535.0,43520.0,0.03274819]
["bitfinex","BTCUSD",1644889066408,1.367575,43534.0,43520.0,0.03274819]
["bitfinex","BTCUSD",1644889066606,1.367575,43534.0,43516.0,0.2411]
["bitfinex","BTCUSD",1644889066607,0.14545677,43521.0,43516.0,0.03274819]
["bitfinex","BTCUSD",1644889066802,0.0001,43520.0,43519.0,0.03274819]
["bitfinex","BTCUSD",1644889067005,0.0001,43520.0,43519.0,0.68935]
["bitfinex","BTCUSD",1644889067210,0.69059343,43520.0,43519.0,0.68935]
["bitfinex","BTCUSD",1644889067409,0.72439343,43520.0,43519.0,0.68935]
["bitfinex","BTCUSD",1644889067604,0.72439343,43520.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889067605,0.95,43519.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889067803,0.366436,43518.0,43511.0,0.0001]
["bitfinex","BTCUSD",1644889068009,0.366436,43518.0,43494.0,2.06904]
["bitfinex","BTCUSD",1644889068010,0.16242748,43496.0,43494.0,2.06904]
["bitfinex","BTCUSD",1644889068249,0.327636,43495.0,43494.0,2.06904]
["bitfinex","BTCUSD",1644889068468,0.0388,43499.0,43494.0,2.06904]
["bitfinex","BTCUSD",1644889068469,0.0388,43499.0,43494.0,2.10178819]
["bitfinex","BTCUSD",1644889068650,0.52195909,43513.0,43497.0,0.03274819]
["bitfinex","BTCUSD",1644889068651,0.0388,43506.0,43497.0,0.03274819]
["bitfinex","BTCUSD",1644889068852,0.35983426,43512.0,43497.0,0.08274819]
["bitfinex","BTCUSD",1644889069049,0.366436,43511.0,43497.0,0.3]
["bitfinex","BTCUSD",1644889069250,0.55143891,43510.0,43497.0,0.04846]
["bitfinex","BTCUSD",1644889069452,0.0388,43509.0,43497.0,0.04631]
["bitfinex","BTCUSD",1644889069652,0.327636,43508.0,43497.0,0.04631]
["bitfinex","BTCUSD",1644889069854,0.0388,43509.0,43498.0,0.62658226]
["bitfinex","BTCUSD",1644889070052,0.0388,43509.0,43507.0,0.05]
["bitfinex","BTCUSD",1644889070251,0.0388,43509.0,43498.0,0.35983426]
["bitfinex","BTCUSD",1644889070252,0.0388,43509.0,43504.0,0.2]
["bitfinex","BTCUSD",1644889070450,0.0388,43509.0,43498.0,0.51444654]
["bitfinex","BTCUSD",1644889070451,0.1696028,43507.0,43498.0,0.51444654]
["bitfinex","BTCUSD",1644889070653,0.35394998,43512.0,43500.0,0.2]
["bitfinex","BTCUSD",1644889070852,0.002,43509.0,43501.0,0.34200444]
["bitfinex","BTCUSD",1644889071050,0.002,43509.0,43502.0,0.25]
["bitfinex","BTCUSD",1644889071249,0.002,43509.0,43501.0,0.34200444]
["bitfinex","BTCUSD",1644889071452,0.002,43509.0,43502.0,0.25]
["bitfinex","BTCUSD",1644889071650,0.18594824,43534.0,43521.0,0.1092]
["bitfinex","BTCUSD",1644889071651,0.15,43528.0,43521.0,0.1092]
["bitfinex","BTCUSD",1644889071850,0.95,43521.0,43504.0,0.2]
["bitfinex","BTCUSD",1644889072107,0.95,43521.0,43506.0,0.266691]
["bitfinex","BTCUSD",1644889072108,0.0388,43521.0,43506.0,0.266691]
["bitfinex","BTCUSD",1644889072309,0.0388,43521.0,43507.0,0.35175794]
["bitfinex","BTCUSD",1644889072509,0.0388,43521.0,43506.0,0.2]
["bitfinex","BTCUSD",1644889072707,0.0409,43521.0,43506.0,0.2]
["bitfinex","BTCUSD",1644889072906,0.16261451,43511.0,43506.0,0.2]
["bitfinex","BTCUSD",1644889073108,0.35339127,43509.0,43505.0,0.2]
["bitfinex","BTCUSD",1644889073306,0.0001,43508.0,43507.0,0.74611]
["bitfinex","BTCUSD",1644889073510,0.0021,43521.0,43506.0,3.577688]
["bitfinex","BTCUSD",1644889073706,0.325894,43520.0,43506.0,2.61972]
["bitfinex","BTCUSD",1644889073908,0.0001,43519.0,43507.0,0.35175794]
["bitfinex","BTCUSD",1644889074112,0.0001,43519.0,43507.0,2.108091]
["bitfinex","BTCUSD",1644889074307,0.0001,43519.0,43507.0,2.106248]
["bitfinex","BTCUSD",1644889074308,0.80373767,43518.0,43507.0,2.106248]
["bitfinex","BTCUSD",1644889074509,0.47539196,43519.0,43484.0,0.0575]
["bitfinex","BTCUSD",1644889074510,1.52196047,43517.0,43495.0,0.05]
["bitfinex","BTCUSD",1644889074705,1.52196047,43517.0,43508.0,1.372086]
["bitfinex","BTCUSD",1644889074706,0.84253767,43516.0,43508.0,1.372086]
["bitfinex","BTCUSD",1644889074906,1.12995267,43515.0,43496.0,1.457148]
["bitfinex","BTCUSD",1644889075107,6.98e-05,43508.0,43489.0,0.18507364]
["bitfinex","BTCUSD",1644889075307,0.366436,43507.0,43497.0,0.863678]
["bitfinex","BTCUSD",1644889075508,0.366436,43507.0,43495.0,0.294298]
["bitfinex","BTCUSD",1644889075509,0.08353628,43498.0,43495.0,0.294298]
["bitfinex","BTCUSD",1644889075754,0.08353628,43498.0,43484.0,0.0575]
["bitfinex","BTCUSD",1644889075755,0.366436,43497.0,43484.0,0.0575]
["bitfinex","BTCUSD",1644889075956,0.366436,43497.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889076158,0.0388,43497.0,43496.0,0.05]
["bitfinex","BTCUSD",1644889076356,6.98e-05,43508.0,43496.0,0.05]
["bitfinex","BTCUSD",1644889076357,6.98e-05,43508.0,43498.0,0.2]
["bitfinex","BTCUSD",1644889076555,6.98e-05,43508.0,43499.0,0.3517868]
["bitfinex","BTCUSD",1644889076955,6.98e-05,43508.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889076956,0.32624,43507.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889077155,0.08617552,43502.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889077359,0.32624,43501.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889077861,6.98e-05,43508.0,43504.0,0.17175518]
["bitfinex","BTCUSD",1644889078061,6.98e-05,43508.0,43507.0,0.33164]
["bitfinex","BTCUSD",1644889078257,0.355062,43507.0,43502.0,0.2]
["bitfinex","BTCUSD",1644889078456,0.3551318,43508.0,43503.0,0.281667]
["bitfinex","BTCUSD",1644889078661,0.355062,43507.0,43502.0,0.2]
["bitfinex","BTCUSD",1644889079057,0.295087,43504.0,43502.0,0.2]
["bitfinex","BTCUSD",1644889079263,0.355062,43507.0,43502.0,0.2]
["bitfinex","BTCUSD",1644889079516,0.0020698,43508.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889079517,0.327636,43502.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889079915,0.39583306,43498.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889080114,0.39593306,43498.0,43497.0,0.06930792]
["bitfinex","BTCUSD",1644889080522,0.67947419,43498.0,43486.0,0.1812727]
["bitfinex","BTCUSD",1644889080715,0.67947419,43498.0,43471.0,0.65297]
["bitfinex","BTCUSD",1644889080716,0.327736,43497.0,43494.0,1.07044]
["bitfinex","BTCUSD",1644889080920,0.41503157,43496.0,43494.0,1.07044]
["bitfinex","BTCUSD",1644889081116,0.41503157,43496.0,43475.0,0.2]
["bitfinex","BTCUSD",1644889081117,0.01107799,43494.0,43475.0,0.2]
["bitfinex","BTCUSD",1644889081317,0.366436,43493.0,43475.0,0.2]
["bitfinex","BTCUSD",1644889081519,0.0001,43492.0,43478.0,0.29295298]
["bitfinex","BTCUSD",1644889081821,0.0001,43492.0,43491.0,0.25]
["bitfinex","BTCUSD",1644889082017,0.05,43501.0,43491.0,0.25]
["bitfinex","BTCUSD",1644889082018,0.0001,43500.0,43491.0,0.25]
["bitfinex","BTCUSD",1644889082216,0.0001,43500.0,43482.0,0.00064826]
["bitfinex","BTCUSD",1644889082217,0.0001,43500.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889082419,0.327636,43507.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889082617,0.327636,43496.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889082818,0.20298167,43497.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889082819,0.29786879,43491.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889083016,0.20298167,43497.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889083017,0.0001,43490.0,43486.0,0.2]
["bitfinex","BTCUSD",1644889083253,0.327636,43495.0,43489.0,0.00064815]
["bitfinex","BTCUSD",1644889083654,0.0001,43494.0,43489.0,0.00064815]
["bitfinex","BTCUSD",1644889083855,0.06351749,43486.0,43484.0,0.36090208]
["bitfinex","BTCUSD",1644889084055,0.01361749,43486.0,43483.0,0.04564815]
["bitfinex","BTCUSD",1644889084259,0.19177102,43492.0,43483.0,0.24564815]
["bitfinex","BTCUSD",1644889084756,0.002,43486.0,43483.0,0.24564815]
["bitfinex","BTCUSD",1644889084955,0.07701711,43485.0,43483.0,0.24564815]
["bitfinex","BTCUSD",1644889085157,0.22041677,43485.0,43479.0,0.2]
["bitfinex","BTCUSD",1644889085357,0.22041677,43485.0,43475.0,0.35666788]
["bitfinex","BTCUSD",1644889085558,0.22041677,43485.0,43473.0,0.327636]
["bitfinex","BTCUSD",1644889085761,0.22041677,43485.0,43470.0,0.2]
["bitfinex","BTCUSD",1644889086059,0.22041677,43485.0,43464.0,0.00016]
["bitfinex","BTCUSD",1644889086060,0.07294558,43475.0,43465.0,0.25420985]
["bitfinex","BTCUSD",1644889086259,0.07294558,43475.0,43473.0,0.04064815]
["bitfinex","BTCUSD",1644889086457,0.06794558,43475.0,43468.0,0.24064815]
["bitfinex","BTCUSD",1644889086658,0.326384,43474.0,43471.0,0.07247]
["bitfinex","BTCUSD",1644889086857,0.06794558,43475.0,43471.0,0.07247]
["bitfinex","BTCUSD",1644889087116,0.06794558,43475.0,43471.0,0.07325521]
["bitfinex","BTCUSD",1644889087512,0.326384,43474.0,43471.0,0.07325521]
["bitfinex","BTCUSD",1644889087713,0.07376652,43479.0,43474.0,0.175]
["bitfinex","BTCUSD",1644889087714,0.0388,43479.0,43474.0,0.175]
["bitfinex","BTCUSD",1644889088119,0.0388,43479.0,43478.0,0.21564815]
["bitfinex","BTCUSD",1644889088312,0.03550829,43485.0,43474.0,0.00078515]
["bitfinex","BTCUSD",1644889088516,0.3453174,43483.0,43474.0,0.15272434]
["bitfinex","BTCUSD",1644889088912,0.001,43479.0,43474.0,0.00078515]
["bitfinex","BTCUSD",1644889089112,0.326384,43478.0,43474.0,0.00078515]
["bitfinex","BTCUSD",1644889089512,0.0001,43477.0,43474.0,0.00078515]
["bitfinex","BTCUSD",1644889089717,0.276484,43478.0,43476.0,0.00078512]
["bitfinex","BTCUSD",1644889089912,0.81526682,43478.0,43476.0,0.00078512]
["bitfinex","BTCUSD",1644889090113,0.4615591,43478.0,43477.0,0.092]
["bitfinex","BTCUSD",1644889090316,0.4615591,43478.0,43476.0,0.00078512]
["bitfinex","BTCUSD",1644889090317,0.83019082,43478.0,43474.0,0.00078515]
["bitfinex","BTCUSD",1644889090517,0.83019082,43478.0,43471.0,0.245]
["bitfinex","BTCUSD",1644889090518,0.326384,43476.0,43471.0,0.245]
["bitfinex","BTCUSD",1644889090762,0.326293,43475.0,43471.0,0.245]
["bitfinex","BTCUSD",1644889090954,0.29608874,43476.0,43471.0,0.245]
["bitfinex","BTCUSD",1644889091354,0.002,43478.0,43471.0,0.24557027]
["bitfinex","BTCUSD",1644889091554,0.12467639,43483.0,43471.0,0.24557027]
["bitfinex","BTCUSD",1644889091858,0.057523,43499.0,43471.0,0.24557027]
["bitfinex","BTCUSD",1644889091859,0.35386486,43491.0,43479.0,0.04064815]
["bitfinex","BTCUSD",1644889092054,0.35386486,43491.0,43472.0,0.04064815]
["bitfinex","BTCUSD",1644889092055,0.326293,43489.0,43472.0,0.04064815]
["bitfinex","BTCUSD",1644889092263,0.90171117,43488.0,43472.0,0.04064815]
["bitfinex","BTCUSD",1644889092456,0.326293,43487.0,43472.0,0.04064815]
["bitfinex","BTCUSD",1644889092654,0.326293,43487.0,43474.0,0.00057024]
["bitfinex","BTCUSD",1644889092854,0.95,43483.0,43472.0,0.03121839]
["bitfinex","BTCUSD",1644889093054,0.16794859,43484.0,43472.0,0.03121839]
["bitfinex","BTCUSD",1644889093256,0.16794859,43484.0,43471.0,0.24]
["bitfinex","BTCUSD",1644889093257,0.27759016,43476.0,43471.0,0.24]
["bitfinex","BTCUSD",1644889093457,0.40785807,43475.0,43471.0,0.24]
["bitfinex","BTCUSD",1644889093657,0.08156507,43475.0,43471.0,0.235]
["bitfinex","BTCUSD",1644889093860,0.16794859,43484.0,43473.0,0.03121839]
["bitfinex","BTCUSD",1644889094058,0.16796399,43477.0,43471.0,0.235]
["bitfinex","BTCUSD",1644889094260,0.326293,43476.0,43471.0,0.235]
["bitfinex","BTCUSD",1644889094711,6.376e-05,43475.0,43471.0,0.235]
["bitfinex","BTCUSD",1644889094915,0.33273057,43474.0,43471.0,0.235]
["bitfinex","BTCUSD",1644889095113,0.326393,43473.0,43471.0,0.23577998]
["bitfinex","BTCUSD",1644889095311,0.0001,43472.0,43471.0,0.23577998]
["bitfinex","BTCUSD",1644889095712,0.1860328,43472.0,43471.0,0.23577998]
["bitfinex","BTCUSD",1644889095911,0.6054258,43472.0,43471.0,0.23577998]
["bitfinex","BTCUSD",1644889096111,0.67252606,43472.0,43471.0,0.235]
["bitfinex","BTCUSD",1644889096311,0.67252606,43472.0,43471.0,0.12550446]
["bitfinex","BTCUSD",1644889096511,0.48659326,43472.0,43471.0,0.12550446]
["bitfinex","BTCUSD",1644889096913,0.48859326,43472.0,43471.0,0.12550446]
["bitfinex","BTCUSD",1644889097315,0.48859326,43472.0,43471.0,0.12050446]
["bitfinex","BTCUSD",1644889098117,0.419493,43472.0,43471.0,0.12050446]
["bitfinex","BTCUSD",1644889098363,6.376e-05,43475.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889098760,6.376e-05,43475.0,43474.0,0.175]
["bitfinex","BTCUSD",1644889098960,6.376e-05,43475.0,43474.0,0.20621839]
["bitfinex","BTCUSD",1644889099160,6.376e-05,43475.0,43474.0,0.17405984]
["bitfinex","BTCUSD",1644889099459,6.376e-05,43475.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889099460,0.35512576,43475.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889099665,0.35512576,43475.0,43474.0,0.33672539]
["bitfinex","BTCUSD",1644889099863,0.35067824,43490.0,43474.0,0.53251139]
["bitfinex","BTCUSD",1644889100066,0.00044696,43479.0,43475.0,0.175]
["bitfinex","BTCUSD",1644889100263,0.00044696,43479.0,43472.0,0.45086368]
["bitfinex","BTCUSD",1644889100264,0.00044696,43479.0,43472.0,0.48208207]
["bitfinex","BTCUSD",1644889100462,0.00044696,43479.0,43472.0,0.57209541]
["bitfinex","BTCUSD",1644889100662,0.00044696,43479.0,43476.0,0.1526189]
["bitfinex","BTCUSD",1644889100862,0.326293,43478.0,43473.0,0.03121839]
["bitfinex","BTCUSD",1644889101063,0.326293,43480.0,43473.0,0.03121839]
["bitfinex","BTCUSD",1644889101261,0.00044697,43479.0,43472.0,0.50937692]
["bitfinex","BTCUSD",1644889101465,0.00044697,43479.0,43478.0,0.03121839]
["bitfinex","BTCUSD",1644889101662,0.00044697,43479.0,43473.0,0.11501264]
["bitfinex","BTCUSD",1644889101868,0.355062,43478.0,43476.0,0.03121839]
["bitfinex","BTCUSD",1644889102305,0.355062,43478.0,43473.0,0.14623103]
["bitfinex","BTCUSD",1644889102505,0.06936424,43481.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889102506,0.9926381,43477.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889102904,0.326293,43475.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889103105,0.07569923,43474.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889103304,0.43076123,43474.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889103505,0.326393,43473.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889103706,0.681455,43473.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889103906,0.355162,43473.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889104307,0.3112831,43477.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889104507,0.00011436,43481.0,43476.0,0.03121839]
["bitfinex","BTCUSD",1644889104707,6.408e-05,43479.0,43477.0,0.326293]
["bitfinex","BTCUSD",1644889104907,6.408e-05,43479.0,43478.0,0.16167839]
["bitfinex","BTCUSD",1644889105208,6.408e-05,43479.0,43478.0,0.22622176]
["bitfinex","BTCUSD",1644889107059,6.408e-05,43479.0,43478.0,0.22822176]
["bitfinex","BTCUSD",1644889107259,6.408e-05,43479.0,43478.0,0.22722176]
["bitfinex","BTCUSD",1644889107564,6.408e-05,43479.0,43478.0,0.002]
["bitfinex","BTCUSD",1644889107565,0.32635708,43479.0,43478.0,0.002]
["bitfinex","BTCUSD",1644889107762,0.39831022,43479.0,43478.0,0.002]
["bitfinex","BTCUSD",1644889108158,0.49141022,43479.0,43478.0,0.002]
["bitfinex","BTCUSD",1644889108360,0.81198012,43479.0,43472.0,0.45008856]
["bitfinex","BTCUSD",1644889108559,0.81198012,43479.0,43472.0,0.50760554]
["bitfinex","BTCUSD",1644889108560,0.326293,43477.0,43472.0,0.50760554]
["bitfinex","BTCUSD",1644889108758,0.326293,43477.0,43474.0,0.00070671]
["bitfinex","BTCUSD",1644889108962,0.16511722,43479.0,43473.0,0.326293]
["bitfinex","BTCUSD",1644889108963,0.09416408,43479.0,43473.0,0.326293]
["bitfinex","BTCUSD",1644889109159,0.09416408,43479.0,43476.0,0.02815432]
["bitfinex","BTCUSD",1644889109359,0.0001,43478.0,43476.0,0.02815432]
["bitfinex","BTCUSD",1644889109812,0.0001,43478.0,43476.0,0.08566062]
["bitfinex","BTCUSD",1644889110010,0.07337046,43477.0,43476.0,0.08566062]
["bitfinex","BTCUSD",1644889110212,0.07347046,43477.0,43476.0,0.08566062]
["bitfinex","BTCUSD",1644889110813,0.07447046,43477.0,43476.0,0.08666062]
["bitfinex","BTCUSD",1644889111012,0.07447046,43477.0,43476.0,0.0585063]
["bitfinex","BTCUSD",1644889111615,0.40076346,43477.0,43476.0,0.001]
["bitfinex","BTCUSD",1644889112214,0.39976346,43477.0,43473.0,0.05751745]
["bitfinex","BTCUSD",1644889112416,0.326393,43476.0,43473.0,0.05751745]
["bitfinex","BTCUSD",1644889112616,0.0001,43475.0,43473.0,0.05751745]
["bitfinex","BTCUSD",1644889112813,0.326393,43475.0,43473.0,0.05751745]
["bitfinex","BTCUSD",1644889113017,0.0001,43474.0,43473.0,0.05851745]
["bitfinex","BTCUSD",1644889113256,0.0001,43474.0,43473.0,0.0585169]
["bitfinex","BTCUSD",1644889113452,0.0001,43476.0,43473.0,0.08667122]
["bitfinex","BTCUSD",1644889113660,0.001,43477.0,43473.0,0.42096685]
["bitfinex","BTCUSD",1644889113853,0.001,43477.0,43476.0,0.02815432]
["bitfinex","BTCUSD",1644889114053,0.00049022,43478.0,43477.0,0.95]
["bitfinex","BTCUSD",1644889114353,5.584e-05,43479.0,43478.0,0.65]
["bitfinex","BTCUSD",1644889114751,5.584e-05,43479.0,43478.0,1.00221058]
["bitfinex","BTCUSD",1644889114954,7.102e-05,43489.0,43478.0,1.00221058]
["bitfinex","BTCUSD",1644889115153,0.326293,43488.0,43484.0,0.02815432]
["bitfinex","BTCUSD",1644889115352,0.326293,43488.0,43481.0,0.02815432]
["bitfinex","BTCUSD",1644889115554,0.326293,43488.0,43479.0,0.11498929]
["bitfinex","BTCUSD",1644889115953,0.326293,43488.0,43483.0,0.05750148]
["bitfinex","BTCUSD",1644889116153,0.06375099,43487.0,43478.0,0.02815432]
["bitfinex","BTCUSD",1644889116355,0.06375099,43487.0,43481.0,0.1150053]
["bitfinex","BTCUSD",1644889116556,7.102e-05,43489.0,43484.0,0.17047236]
["bitfinex","BTCUSD",1644889116857,7.102e-05,43489.0,43488.0,0.02815432]
["bitfinex","BTCUSD",1644889117311,0.19342042,43515.0,43490.0,0.130326]
["bitfinex","BTCUSD",1644889117512,0.001,43517.0,43502.0,0.42572067]
["bitfinex","BTCUSD",1644889117713,0.001,43517.0,43515.0,0.30824095]
["bitfinex","BTCUSD",1644889117915,0.001,43523.0,43518.0,0.55]
["bitfinex","BTCUSD",1644889118115,0.001,43523.0,43521.0,0.35377741]
["bitfinex","BTCUSD",1644889118310,0.001,43523.0,43521.0,0.326014]
["bitfinex","BTCUSD",1644889118511,0.001,43523.0,43519.0,0.05745138]
["bitfinex","BTCUSD",1644889118908,0.001,43523.0,43521.0,0.001]
["bitfinex","BTCUSD",1644889119311,0.327293,43522.0,43521.0,0.001]
["bitfinex","BTCUSD",1644889119508,0.0011,43522.0,43521.0,0.001]
["bitfinex","BTCUSD",1644889119712,0.22997575,43527.0,43521.0,0.001]
["bitfinex","BTCUSD",1644889119911,0.25297077,43523.0,43521.0,0.001]
["bitfinex","BTCUSD",1644889120110,0.25297077,43523.0,43518.0,0.11490275]
["bitfinex","BTCUSD",1644889120310,0.00014087,43524.0,43518.0,0.11490275]
["bitfinex","BTCUSD",1644889120510,0.22997575,43527.0,43518.0,0.11490275]
["bitfinex","BTCUSD",1644889120780,0.326293,43526.0,43509.0,0.34888258]
["bitfinex","BTCUSD",1644889120973,0.10901819,43517.0,43502.0,0.34888258]
["bitfinex","BTCUSD",1644889121170,0.10901819,43517.0,43497.0,0.05]
["bitfinex","BTCUSD",1644889121171,0.67517558,43516.0,43497.0,0.05]
["bitfinex","BTCUSD",1644889121368,0.13299114,43513.0,43499.0,0.02776341]
["bitfinex","BTCUSD",1644889121569,0.15901819,43517.0,43499.0,0.02776341]
["bitfinex","BTCUSD",1644889121570,0.10901819,43517.0,43499.0,0.11496031]
["bitfinex","BTCUSD",1644889121773,0.10901819,43517.0,43507.0,0.1473046]
["bitfinex","BTCUSD",1644889121982,0.05,43523.0,43507.0,0.1473046]
["bitfinex","BTCUSD",1644889121983,0.24278936,43531.0,43516.0,0.02776341]
["bitfinex","BTCUSD",1644889122273,0.33842482,43536.0,43508.0,0.64556101]
["bitfinex","BTCUSD",1644889122274,0.33842482,43536.0,43528.0,0.130069]
["bitfinex","BTCUSD",1644889122473,0.0751,43540.0,43528.0,0.130069]
["bitfinex","BTCUSD",1644889122474,0.01999091,43540.0,43536.0,0.8]
["bitfinex","BTCUSD",1644889122673,0.01999091,43540.0,43539.0,0.15779241]
["bitfinex","BTCUSD",1644889122973,0.29314511,43551.0,43539.0,0.15779241]
["bitfinex","BTCUSD",1644889122974,0.24314511,43563.0,43541.0,1.080022]
["bitfinex","BTCUSD",1644889123176,0.00014496,43565.0,43557.0,0.325852]
["bitfinex","BTCUSD",1644889123482,0.24314511,43568.0,43564.0,0.15769541]
["bitfinex","BTCUSD",1644889123483,0.05014496,43568.0,43564.0,0.15769541]
["bitfinex","BTCUSD",1644889123776,0.24314511,43577.0,43564.0,0.15769541]
["bitfinex","BTCUSD",1644889123777,1.09655246,43578.0,43577.0,0.01853835]
["bitfinex","BTCUSD",1644889123973,0.001,43585.0,43577.0,0.15665141]
["bitfinex","BTCUSD",1644889124272,0.001,43585.0,43579.0,0.02676341]
["bitfinex","BTCUSD",1644889124516,0.001,43585.0,43574.0,0.02676341]
["bitfinex","BTCUSD",1644889124713,0.001,43585.0,43584.0,0.02676341]
["bitfinex","BTCUSD",1644889124914,0.001,43585.0,43579.0,0.002]
["bitfinex","BTCUSD",1644889125115,0.326293,43582.0,43579.0,0.002]
["bitfinex","BTCUSD",1644889125315,0.0001,43581.0,43579.0,0.002]
["bitfinex","BTCUSD",1644889125513,1.503578,43581.0,43579.0,0.02676341]
["bitfinex","BTCUSD",1644889125713,1.503578,43581.0,43564.0,0.114752]
["bitfinex","BTCUSD",1644889125714,0.0001,43580.0,43573.0,0.02676341]
["bitfinex","BTCUSD",1644889125915,0.0001,43580.0,43565.0,0.114747]
["bitfinex","BTCUSD",1644889125916,0.07614494,43571.0,43568.0,0.11476235]
["bitfinex","BTCUSD",1644889126118,0.23946544,43583.0,43568.0,0.11376235]
["bitfinex","BTCUSD",1644889126314,0.23946544,43583.0,43569.0,0.34888258]
["bitfinex","BTCUSD",1644889126514,0.23946544,43583.0,43566.0,0.34888258]
["bitfinex","BTCUSD",1644889126715,0.23946544,43583.0,43558.0,0.1]
["bitfinex","BTCUSD",1644889126716,0.18946544,43583.0,43558.0,0.1]
["bitfinex","BTCUSD",1644889126916,0.001,43570.0,43559.0,0.34888258]
["bitfinex","BTCUSD",1644889127115,0.001,43570.0,43568.0,0.003]
["bitfinex","BTCUSD",1644889127116,0.38929642,43569.0,43568.0,0.003]
["bitfinex","BTCUSD",1644889127717,1.06318457,43569.0,43568.0,0.003]
["bitfinex","BTCUSD",1644889128118,0.79098275,43569.0,43568.0,0.0001]
["bitfinex","BTCUSD",1644889128358,0.79098275,43569.0,43550.0,0.34888258]
["bitfinex","BTCUSD",1644889128359,0.069688,43556.0,43550.0,0.34888258]
["bitfinex","BTCUSD",1644889128559,0.326293,43555.0,43542.0,0.35147618]
["bitfinex","BTCUSD",1644889128759,0.069688,43556.0,43543.0,0.326293]
["bitfinex","BTCUSD",1644889128955,0.069688,43556.0,43542.0,0.35147618]
["bitfinex","BTCUSD",1644889128956,0.05,43566.0,43542.0,0.35147618]
["bitfinex","BTCUSD",1644889129157,0.27307929,43556.0,43550.0,0.001]
["bitfinex","BTCUSD",1644889130158,0.001,43556.0,43550.0,0.001]
["bitfinex","BTCUSD",1644889130357,0.0502273,43567.0,43544.0,0.34888258]
["bitfinex","BTCUSD",1644889130556,0.23511542,43559.0,43544.0,0.34888258]
["bitfinex","BTCUSD",1644889130762,0.23511542,43559.0,43545.0,0.326293]
["bitfinex","BTCUSD",1644889131158,0.2584312,43556.0,43546.0,0.129645]
["bitfinex","BTCUSD",1644889131365,0.07238368,43552.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889131562,0.0001,43551.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889131761,0.20172867,43551.0,43545.0,0.326293]
["bitfinex","BTCUSD",1644889132009,0.20172867,43551.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889132010,0.0001,43550.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889132209,0.04690154,43569.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889132210,0.26515152,43549.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889132411,0.0001,43548.0,43544.0,0.002]
["bitfinex","BTCUSD",1644889132611,0.00116438,43570.0,43545.0,0.326293]
["bitfinex","BTCUSD",1644889132612,0.0001,43566.0,43545.0,0.326293]
["bitfinex","BTCUSD",1644889132810,0.0001,43566.0,43546.0,0.3378072]
["bitfinex","BTCUSD",1644889133011,0.20110888,43557.0,43544.0,0.005]
["bitfinex","BTCUSD",1644889133211,4e-05,43556.0,43545.0,0.326293]
["bitfinex","BTCUSD",1644889133416,4e-05,43556.0,43544.0,0.005]
["bitfinex","BTCUSD",1644889133612,4e-05,43556.0,43545.0,0.38370646]
["bitfinex","BTCUSD",1644889133813,4e-05,43556.0,43546.0,0.3378072]
["bitfinex","BTCUSD",1644889134214,4e-05,43556.0,43547.0,0.326293]
["bitfinex","BTCUSD",1644889134414,4e-05,43556.0,43546.0,0.3378072]
["bitfinex","BTCUSD",1644889134415,4e-05,43556.0,43549.0,0.326284]
["bitfinex","BTCUSD",1644889134614,4e-05,43556.0,43551.0,0.326293]
["bitfinex","BTCUSD",1644889135015,0.00011275,43556.0,43550.0,0.05740466]
["bitfinex","BTCUSD",1644889135216,0.00011275,43556.0,43551.0,0.326293]
["bitfinex","BTCUSD",1644889135415,5.275e-05,43556.0,43551.0,0.326293]
["bitfinex","BTCUSD",1644889135854,8.285e-05,43558.0,43552.0,0.75]
["bitfinex","BTCUSD",1644889135855,7.56e-05,43558.0,43552.0,0.75]
["bitfinex","BTCUSD",1644889136054,7.56e-05,43558.0,43552.0,1.07109151]
["bitfinex","BTCUSD",1644889136255,7.56e-05,43558.0,43546.0,0.39687199]
["bitfinex","BTCUSD",1644889136454,7.56e-05,43558.0,43549.0,0.05740806]
["bitfinex","BTCUSD",1644889136658,7.56e-05,43558.0,43550.0,0.129617]
["bitfinex","BTCUSD",1644889137256,7.56e-05,43558.0,43549.0,0.05740806]
["bitfinex","BTCUSD",1644889137563,0.0504389,43571.0,43546.0,0.002]
["bitfinex","BTCUSD",1644889137564,0.004,43588.0,43552.0,0.19626233]
["bitfinex","BTCUSD",1644889137759,0.004,43588.0,43551.0,1.276285]
["bitfinex","BTCUSD",1644889137760,5.549e-05,43574.0,43562.0,0.19626233]
["bitfinex","BTCUSD",1644889137962,0.004,43588.0,43569.0,1.243]
["bitfinex","BTCUSD",1644889138155,0.004,43588.0,43568.0,0.1]
["bitfinex","BTCUSD",1644889138156,0.004,43588.0,43573.0,1.243]
["bitfinex","BTCUSD",1644889138355,0.004,43588.0,43574.0,0.129307]
["bitfinex","BTCUSD",1644889138356,0.32762174,43583.0,43574.0,0.129307]
["bitfinex","BTCUSD",1644889138556,0.18272155,43587.0,43574.0,0.326293]
["bitfinex","BTCUSD",1644889138757,0.004,43588.0,43574.0,0.376293]
["bitfinex","BTCUSD",1644889138958,0.004,43588.0,43576.0,1.243]
["bitfinex","BTCUSD",1644889139160,0.0001,43588.0,43582.0,1.243]
["bitfinex","BTCUSD",1644889139359,0.0001,43588.0,43583.0,0.50225522]
["bitfinex","BTCUSD",1644889139612,0.0001,43588.0,43585.0,0.50373636]
["bitfinex","BTCUSD",1644889139820,0.009,43599.0,43585.0,0.56108536]
["bitfinex","BTCUSD",1644889140013,0.001,43605.0,43589.0,0.28594792]
["bitfinex","BTCUSD",1644889140215,0.001,43606.0,43591.0,0.95]
["bitfinex","BTCUSD",1644889140416,2.589945,43600.0,43594.0,0.329311]
["bitfinex","BTCUSD",1644889140613,0.28147819,43603.0,43596.0,0.129208]
["bitfinex","BTCUSD",1644889140812,0.01161266,43594.0,43592.0,0.114659]
["bitfinex","BTCUSD",1644889141014,0.01161266,43594.0,43593.0,0.32615]
["bitfinex","BTCUSD",1644889141213,1.266e-05,43594.0,43593.0,0.32615]
["bitfinex","BTCUSD",1644889141417,0.00046659,43601.0,43594.0,0.95]
["bitfinex","BTCUSD",1644889141614,0.00046659,43601.0,43595.0,0.326129]
["bitfinex","BTCUSD",1644889141820,0.00046659,43601.0,43595.0,0.18439653]
["bitfinex","BTCUSD",1644889142015,0.00046659,43601.0,43596.0,0.326121]
["bitfinex","BTCUSD",1644889142212,0.00046659,43601.0,43597.0,0.326113]
["bitfinex","BTCUSD",1644889142422,0.326384,43598.0,43587.0,0.17201807]
["bitfinex","BTCUSD",1644889142618,0.06616399,43588.0,43579.0,0.45062686]
["bitfinex","BTCUSD",1644889142817,0.0001,43587.0,43574.0,0.0388]
["bitfinex","BTCUSD",1644889143015,0.24515187,43599.0,43587.0,0.001]
["bitfinex","BTCUSD",1644889143016,0.0501,43595.0,43587.0,0.001]
["bitfinex","BTCUSD",1644889143281,0.30518171,43593.0,43587.0,0.001]
["bitfinex","BTCUSD",1644889143474,0.50691642,43592.0,43587.0,0.001]
["bitfinex","BTCUSD",1644889143675,0.0001,43591.0,43588.0,0.34396]
["bitfinex","BTCUSD",1644889143879,0.07850272,43591.0,43588.0,0.34112279]
["bitfinex","BTCUSD",1644889144074,0.0001,43590.0,43588.0,0.34112279]
["bitfinex","BTCUSD",1644889144279,0.0001,43590.0,43572.0,0.00080643]
["bitfinex","BTCUSD",1644889144280,0.95,43587.0,43572.0,0.00080643]
["bitfinex","BTCUSD",1644889144480,0.80373767,43582.0,43572.0,0.00080643]
["bitfinex","BTCUSD",1644889144677,0.365184,43581.0,43572.0,0.00080643]
["bitfinex","BTCUSD",1644889144876,0.0001,43580.0,43572.0,0.00080643]
["bitfinex","BTCUSD",1644889145276,0.16386608,43573.0,43572.0,0.00080643]
["bitfinex","BTCUSD",1644889145475,0.16386608,43573.0,43572.0,0.00075321]
["bitfinex","BTCUSD",1644889145675,0.16396608,43573.0,43572.0,0.00075321]
["bitfinex","BTCUSD",1644889145875,0.44086707,43573.0,43572.0,0.00075321]
["bitfinex","BTCUSD",1644889146076,0.86725107,43573.0,43572.0,0.00075321]
["bitfinex","BTCUSD",1644889146279,0.85605107,43573.0,43572.0,0.00075321]
["bitfinex","BTCUSD",1644889146478,1.34408775,43573.0,43572.0,3.21e-06]
["bitfinex","BTCUSD",1644889146676,0.0017152,43571.0,43559.0,0.165749]
["bitfinex","BTCUSD",1644889146875,0.433794,43570.0,43559.0,0.165749]
["bitfinex","BTCUSD",1644889147111,0.05,43567.0,43559.0,0.155749]
["bitfinex","BTCUSD",1644889147306,0.05,43567.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889147307,0.326484,43566.0,43551.0,0.339698]
["bitfinex","BTCUSD",1644889147609,0.05,43570.0,43551.0,0.339698]
["bitfinex","BTCUSD",1644889147610,0.0001,43565.0,43551.0,0.339698]
["bitfinex","BTCUSD",1644889147908,0.0017152,43571.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889147909,0.326384,43568.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889148107,0.0001,43567.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889148307,0.0017152,43571.0,43551.0,0.17750532]
["bitfinex","BTCUSD",1644889148308,0.19658961,43564.0,43551.0,0.17750532]
["bitfinex","BTCUSD",1644889148507,0.19658961,43564.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889148508,0.30739961,43562.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889148710,0.07255242,43559.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889148908,0.326484,43558.0,43551.0,0.01]
["bitfinex","BTCUSD",1644889149107,0.0001,43557.0,43551.0,0.012]
["bitfinex","BTCUSD",1644889149506,0.30739961,43562.0,43552.0,0.16146103]
["bitfinex","BTCUSD",1644889149507,0.0001,43561.0,43552.0,0.16146103]
["bitfinex","BTCUSD",1644889149711,0.0001,43561.0,43553.0,0.656082]
["bitfinex","BTCUSD",1644889149908,0.0001,43562.0,43553.0,0.656082]
["bitfinex","BTCUSD",1644889150109,0.05,43563.0,43553.0,0.656082]
["bitfinex","BTCUSD",1644889150110,0.05,43563.0,43555.0,1.293]
["bitfinex","BTCUSD",1644889150312,0.043,43563.0,43560.0,1.293]
["bitfinex","BTCUSD",1644889150510,0.05,43568.0,43562.0,0.326384]
["bitfinex","BTCUSD",1644889150767,0.24837085,43568.0,43562.0,0.326384]
["bitfinex","BTCUSD",1644889151163,0.24837085,43568.0,43560.0,0.003]
["bitfinex","BTCUSD",1644889151361,0.05,43568.0,43561.0,0.326384]
["bitfinex","BTCUSD",1644889151561,0.05,43568.0,43561.0,0.05738774]
["bitfinex","BTCUSD",1644889151963,0.0017152,43571.0,43560.0,0.003]
["bitfinex","BTCUSD",1644889152164,0.00014051,43575.0,43562.0,0.95]
["bitfinex","BTCUSD",1644889152366,0.05,43582.0,43573.0,0.19763139]
["bitfinex","BTCUSD",1644889152561,0.05,43582.0,43581.0,0.15984431]
["bitfinex","BTCUSD",1644889152761,0.0005619,43585.0,43582.0,0.326246]
["bitfinex","BTCUSD",1644889152962,0.0005619,43585.0,43579.0,0.1998]
["bitfinex","BTCUSD",1644889153261,0.0005619,43585.0,43575.0,0.329698]
["bitfinex","BTCUSD",1644889153461,0.0005619,43585.0,43575.0,0.326304]
["bitfinex","BTCUSD",1644889153462,0.07668973,43577.0,43575.0,0.326304]
["bitfinex","BTCUSD",1644889153661,0.07668973,43577.0,43573.0,0.004]
["bitfinex","BTCUSD",1644889153860,0.17733822,43580.0,43573.0,0.004]
["bitfinex","BTCUSD",1644889154062,0.30956532,43576.0,43574.0,0.326312]
["bitfinex","BTCUSD",1644889154262,0.00056194,43585.0,43570.0,0.00065771]
["bitfinex","BTCUSD",1644889154707,0.08526971,43580.0,43571.0,0.05737481]
["bitfinex","BTCUSD",1644889154910,0.95,43571.0,43538.0,0.0388]
["bitfinex","BTCUSD",1644889155109,0.95,43571.0,43536.0,0.13441421]
["bitfinex","BTCUSD",1644889155110,0.05,43556.0,43534.0,0.00263306]
["bitfinex","BTCUSD",1644889155308,0.35,43546.0,43526.0,0.06891907]
["bitfinex","BTCUSD",1644889155511,0.35,43546.0,43516.0,0.0574]
["bitfinex","BTCUSD",1644889155512,0.80373767,43541.0,43533.0,0.057416]
["bitfinex","BTCUSD",1644889155810,0.326384,43536.0,43528.0,0.05741383]
["bitfinex","BTCUSD",1644889156007,0.0389,43535.0,43529.0,0.104832]
["bitfinex","BTCUSD",1644889156210,0.0389,43535.0,43523.0,0.229625]
["bitfinex","BTCUSD",1644889156211,0.06724315,43533.0,43516.0,0.0574]
["bitfinex","BTCUSD",1644889156409,0.0389,43535.0,43519.0,0.326384]
["bitfinex","BTCUSD",1644889156410,0.0001,43532.0,43519.0,0.326384]
["bitfinex","BTCUSD",1644889156710,0.0389,43535.0,43520.0,6.579257]
["bitfinex","BTCUSD",1644889156913,0.0389,43535.0,43522.0,0.05]
["bitfinex","BTCUSD",1644889157211,0.06719,43549.0,43529.0,2.193]
["bitfinex","BTCUSD",1644889157519,0.01719,43549.0,43547.0,0.326384]
["bitfinex","BTCUSD",1644889157709,0.51972988,43540.0,43528.0,0.15663205]
["bitfinex","BTCUSD",1644889157914,0.51972988,43540.0,43529.0,0.326384]
["bitfinex","BTCUSD",1644889158112,0.51972988,43540.0,43529.0,1.34598]
["bitfinex","BTCUSD",1644889158377,0.329698,43563.0,43537.0,0.05]
["bitfinex","BTCUSD",1644889158573,0.0002132,43567.0,43543.0,0.326384]
["bitfinex","BTCUSD",1644889158574,0.3299112,43567.0,43543.0,0.326384]
["bitfinex","BTCUSD",1644889158772,0.3299112,43567.0,43530.0,0.95]
["bitfinex","BTCUSD",1644889158773,0.05,43544.0,43529.0,0.172195]
["bitfinex","BTCUSD",1644889158973,0.05,43544.0,43516.0,0.0574]
["bitfinex","BTCUSD",1644889158974,0.18268151,43530.0,43516.0,0.0574]
["bitfinex","BTCUSD",1644889159175,0.18268151,43530.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889159373,0.18268151,43530.0,43517.0,2.63696]
["bitfinex","BTCUSD",1644889159572,0.18268151,43530.0,43512.0,0.226831]
["bitfinex","BTCUSD",1644889159773,0.18268151,43530.0,43512.0,0.226834]
["bitfinex","BTCUSD",1644889159975,0.2538607,43533.0,43520.0,0.226786]
["bitfinex","BTCUSD",1644889159976,0.2823806,43526.0,43520.0,0.226786]
["bitfinex","BTCUSD",1644889160375,0.2823806,43526.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889160376,0.326087,43524.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889160578,0.2823806,43526.0,43512.0,0.049988]
["bitfinex","BTCUSD",1644889160875,0.2723806,43526.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889161073,0.32451981,43518.0,43511.0,0.012]
["bitfinex","BTCUSD",1644889161273,0.329698,43532.0,43512.0,0.276826]
["bitfinex","BTCUSD",1644889161274,0.08580704,43524.0,43512.0,0.276826]
["bitfinex","BTCUSD",1644889161479,0.326384,43523.0,43511.0,0.012]
["bitfinex","BTCUSD",1644889161674,0.24037129,43526.0,43511.0,0.012]
["bitfinex","BTCUSD",1644889161875,0.329698,43525.0,43511.0,0.012]
["bitfinex","BTCUSD",1644889162107,0.24037129,43526.0,43511.0,0.012]
["bitfinex","BTCUSD",1644889162307,0.34621802,43520.0,43496.0,0.05]
["bitfinex","BTCUSD",1644889162513,0.34621802,43520.0,43493.0,0.114933]
["bitfinex","BTCUSD",1644889162514,0.80373767,43516.0,43493.0,0.114933]
["bitfinex","BTCUSD",1644889162723,1.13012167,43509.0,43492.0,0.03747658]
["bitfinex","BTCUSD",1644889162911,0.325844,43507.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889163109,0.326384,43504.0,43496.0,0.002]
["bitfinex","BTCUSD",1644889163310,0.326384,43504.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889163311,0.32687185,43494.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889163510,0.0001,43493.0,43492.0,0.45842798]
["bitfinex","BTCUSD",1644889163709,0.17365428,43508.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889163710,0.07898962,43503.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889163911,0.0001,43502.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889164313,0.329798,43502.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889164511,0.32886678,43500.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889164713,0.07898962,43503.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889164714,0.17442997,43492.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889164910,0.368498,43502.0,43491.0,0.279531]
["bitfinex","BTCUSD",1644889165112,0.06908608,43494.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889165513,0.56704765,43493.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889165764,0.62711011,43492.0,43491.0,0.002]
["bitfinex","BTCUSD",1644889166167,1.276384,43491.0,43472.0,0.44708856]
["bitfinex","BTCUSD",1644889166374,0.14900955,43479.0,43472.0,0.44708856]
["bitfinex","BTCUSD",1644889166566,0.02841,43479.0,43472.0,0.44708856]
["bitfinex","BTCUSD",1644889166769,0.0388,43487.0,43473.0,0.496937]
["bitfinex","BTCUSD",1644889166966,0.0388,43487.0,43474.0,0.329698]
["bitfinex","BTCUSD",1644889167265,0.08459549,43483.0,43474.0,0.329698]
["bitfinex","BTCUSD",1644889167466,0.08459549,43483.0,43475.0,0.22535401]
["bitfinex","BTCUSD",1644889167664,0.1053665,43496.0,43475.0,0.22535401]
["bitfinex","BTCUSD",1644889167868,0.58917648,43494.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889168068,0.326384,43493.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889168265,0.329698,43492.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889168467,0.1440655,43490.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889168668,0.53609378,43490.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889169067,0.21170978,43490.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889169267,0.77652154,43490.0,43489.0,0.00080145]
["bitfinex","BTCUSD",1644889169916,0.77652154,43490.0,43489.0,1.45e-06]
["bitfinex","BTCUSD",1644889170116,0.77652154,43490.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889170117,1.00355452,43490.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889170423,0.0001,43489.0,43473.0,0.277668]
["bitfinex","BTCUSD",1644889170616,0.0001,43489.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889170817,0.33981291,43486.0,43473.0,0.27087545]
["bitfinex","BTCUSD",1644889171116,0.33981291,43486.0,43474.0,0.264107]
["bitfinex","BTCUSD",1644889171117,0.0001,43485.0,43474.0,0.264107]
["bitfinex","BTCUSD",1644889171420,0.0001,43485.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889171817,0.07949196,43476.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889172017,0.001,43489.0,43474.0,1.214107]
["bitfinex","BTCUSD",1644889172219,0.001,43489.0,43475.0,0.4158943]
["bitfinex","BTCUSD",1644889172422,0.04679,43490.0,43476.0,0.329698]
["bitfinex","BTCUSD",1644889172616,0.04679,43490.0,43477.0,0.264084]
["bitfinex","BTCUSD",1644889172817,0.04679,43490.0,43483.0,0.34259139]
["bitfinex","BTCUSD",1644889173020,0.04679,43490.0,43484.0,0.264035]
["bitfinex","BTCUSD",1644889173264,0.04679,43490.0,43476.0,0.003]
["bitfinex","BTCUSD",1644889173265,0.655897,43489.0,43476.0,0.003]
["bitfinex","BTCUSD",1644889173464,0.04679,43490.0,43477.0,0.264084]
["bitfinex","BTCUSD",1644889173663,0.04679,43490.0,43476.0,0.003]
["bitfinex","BTCUSD",1644889174064,0.326199,43483.0,43476.0,0.003]
["bitfinex","BTCUSD",1644889174264,0.26043465,43484.0,43477.0,0.270879]
["bitfinex","BTCUSD",1644889174463,0.26043465,43484.0,43473.0,0.270904]
["bitfinex","BTCUSD",1644889174663,0.26043465,43484.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889174664,0.26052667,43484.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889175063,0.15692071,43477.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889175263,9.202e-05,43484.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889175864,0.32629102,43484.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889176065,9.202e-05,43484.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889176266,0.18866327,43481.0,43473.0,0.001]
["bitfinex","BTCUSD",1644889176466,0.18866327,43481.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889176467,0.34448896,43478.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889176666,0.34403896,43478.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889176868,0.39223697,43473.0,43472.0,0.44419175]
["bitfinex","BTCUSD",1644889177123,0.06603797,43473.0,43472.0,0.44519175]
["bitfinex","BTCUSD",1644889177321,0.0001,43473.0,43472.0,0.44519175]
["bitfinex","BTCUSD",1644889177525,0.0388,43486.0,43472.0,0.44519175]
["bitfinex","BTCUSD",1644889177526,0.04679,43490.0,43474.0,0.2709]
["bitfinex","BTCUSD",1644889177721,0.04679,43490.0,43473.0,0.95]
["bitfinex","BTCUSD",1644889178426,0.20092963,43482.0,43474.0,0.0646095]
["bitfinex","BTCUSD",1644889178623,0.08520682,43485.0,43475.0,0.265893]
["bitfinex","BTCUSD",1644889178923,0.04199419,43490.0,43473.0,0.95]
["bitfinex","BTCUSD",1644889179121,0.04199419,43490.0,43474.0,0.001]
["bitfinex","BTCUSD",1644889179522,0.19666585,43486.0,43474.0,0.001]
["bitfinex","BTCUSD",1644889179721,9.353e-05,43482.0,43474.0,0.001]
["bitfinex","BTCUSD",1644889179921,9.353e-05,43482.0,43475.0,0.260889]
["bitfinex","BTCUSD",1644889180122,9.353e-05,43482.0,43477.0,0.260881]
["bitfinex","BTCUSD",1644889181074,9.353e-05,43482.0,43473.0,0.08701686]
["bitfinex","BTCUSD",1644889181373,9.353e-05,43482.0,43477.0,0.001]
["bitfinex","BTCUSD",1644889181572,0.19375436,43482.0,43478.0,0.260874]
["bitfinex","BTCUSD",1644889182572,0.0001,43481.0,43475.0,0.265892]
["bitfinex","BTCUSD",1644889182972,0.0001,43481.0,43474.0,0.00289117]
["bitfinex","BTCUSD",1644889183178,0.0001,43481.0,43475.0,0.267895]
["bitfinex","BTCUSD",1644889183577,0.0001,43481.0,43477.0,0.07710635]
["bitfinex","BTCUSD",1644889183773,0.0001,43481.0,43478.0,0.265874]
["bitfinex","BTCUSD",1644889184373,0.00019113,43481.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889184822,0.07901868,43481.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889185023,0.0001,43480.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889185221,0.00119113,43481.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889186228,0.00119113,43481.0,43480.0,0.33778289]
["bitfinex","BTCUSD",1644889186422,9.113e-05,43481.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889187121,9.113e-05,43481.0,43479.0,0.00111165]
["bitfinex","BTCUSD",1644889187522,9.113e-05,43481.0,43479.0,0.06709901]
["bitfinex","BTCUSD",1644889187723,9.113e-05,43481.0,43479.0,0.00111165]
["bitfinex","BTCUSD",1644889188363,9.113e-05,43481.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889188964,0.0657002,43481.0,43479.0,0.00011165]
["bitfinex","BTCUSD",1644889189166,0.51740187,43480.0,43479.0,0.00111165]
["bitfinex","BTCUSD",1644889189367,0.51740187,43480.0,43474.0,0.00289117]
["bitfinex","BTCUSD",1644889189368,0.00142142,43475.0,43474.0,0.00289117]
["bitfinex","BTCUSD",1644889190064,0.32762042,43475.0,43474.0,0.00289117]
["bitfinex","BTCUSD",1644889190265,0.33416369,43475.0,43474.0,0.00289117]
["bitfinex","BTCUSD",1644889191067,0.3,43474.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889191267,0.0001,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889191469,0.33506369,43475.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889191470,0.0001,43474.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889191866,0.15702073,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889192120,0.15712073,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889193122,0.48331973,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889193319,0.48531973,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889193923,0.15912073,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889194124,0.0021,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889194324,0.00219092,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889194519,0.00019092,43473.0,43472.0,0.44529192]
["bitfinex","BTCUSD",1644889194819,0.057522,43474.0,43472.0,0.00110017]
["bitfinex","BTCUSD",1644889194820,0.05461446,43474.0,43472.0,0.00110017]
["bitfinex","BTCUSD",1644889195223,0.330199,43473.0,43471.0,0.00610017]
["bitfinex","BTCUSD",1644889195523,0.004,43473.0,43471.0,0.00610017]
["bitfinex","BTCUSD",1644889195768,0.004,43473.0,43465.0,0.00064095]
["bitfinex","BTCUSD",1644889195769,0.20978928,43471.0,43465.0,0.00064095]
["bitfinex","BTCUSD",1644889195969,0.05753,43470.0,43464.0,0.00016]
["bitfinex","BTCUSD",1644889196168,0.2247943,43470.0,43464.0,0.00016]
["bitfinex","BTCUSD",1644889197270,0.06302362,43465.0,43464.0,0.00016]
["bitfinex","BTCUSD",1644889197569,0.002,43470.0,43464.0,0.00016]
["bitfinex","BTCUSD",1644889197769,0.002,43470.0,43457.0,0.00032]
["bitfinex","BTCUSD",1644889197770,0.45,43469.0,43457.0,0.00032]
["bitfinex","BTCUSD",1644889197974,0.32663442,43468.0,43457.0,0.00032]
["bitfinex","BTCUSD",1644889198175,0.002,43470.0,43457.0,0.00032]
["bitfinex","BTCUSD",1644889198374,0.002,43470.0,43461.0,0.00079922]
["bitfinex","BTCUSD",1644889198572,0.08347942,43463.0,43462.0,0.265994]
["bitfinex","BTCUSD",1644889198771,0.08347942,43463.0,43462.0,0.265995]
["bitfinex","BTCUSD",1644889199176,0.08347942,43463.0,43461.0,0.00079922]
["bitfinex","BTCUSD",1644889199177,0.08447942,43463.0,43461.0,0.00079922]
["bitfinex","BTCUSD",1644889199372,0.08447942,43463.0,43459.0,0.266014]
["bitfinex","BTCUSD",1644889199624,0.08447942,43463.0,43460.0,0.00079922]
["bitfinex","BTCUSD",1644889200022,0.22700745,43462.0,43460.0,0.00079922]
["bitfinex","BTCUSD",1644889200222,0.0001,43461.0,43460.0,0.26680822]
["bitfinex","BTCUSD",1644889200421,0.0001,43461.0,43460.0,0.26680922]
["bitfinex","BTCUSD",1644889200621,0.28831178,43461.0,43460.0,0.26601]
["bitfinex","BTCUSD",1644889200821,0.0001,43461.0,43460.0,0.26601]
["bitfinex","BTCUSD",1644889201122,0.32673442,43468.0,43460.0,0.266006]
["bitfinex","BTCUSD",1644889201323,0.001,43461.0,43460.0,0.266006]
["bitfinex","BTCUSD",1644889201524,0.001,43461.0,43460.0,0.26601]
["bitfinex","BTCUSD",1644889201923,0.001,43461.0,43450.0,0.0106902]
["bitfinex","BTCUSD",1644889201924,0.26277221,43459.0,43450.0,0.0106902]
["bitfinex","BTCUSD",1644889202133,0.26277221,43459.0,43457.0,0.00064]
["bitfinex","BTCUSD",1644889202325,0.0001,43458.0,43457.0,0.00064]
["bitfinex","BTCUSD",1644889203124,0.326299,43458.0,43457.0,0.00064]
["bitfinex","BTCUSD",1644889203366,0.0011,43458.0,43457.0,0.00064]
["bitfinex","BTCUSD",1644889204166,0.0011,43458.0,43450.0,0.0106902]
["bitfinex","BTCUSD",1644889204167,0.70393342,43458.0,43450.0,0.0106902]
["bitfinex","BTCUSD",1644889204369,1.007554,43456.0,43450.0,0.00648721]
["bitfinex","BTCUSD",1644889204566,0.20080401,43454.0,43450.0,0.00648721]
["bitfinex","BTCUSD",1644889204766,0.58079219,43452.0,43450.0,0.00148721]
["bitfinex","BTCUSD",1644889204967,0.27748997,43451.0,43450.0,0.00148721]
["bitfinex","BTCUSD",1644889205169,0.76938175,43451.0,43450.0,8.721e-05]
["bitfinex","BTCUSD",1644889205372,0.76938175,43451.0,43439.0,0.32773122]
["bitfinex","BTCUSD",1644889205373,0.95,43449.0,43439.0,0.0010968]
["bitfinex","BTCUSD",1644889205573,0.95,43449.0,43426.0,0.02928763]
["bitfinex","BTCUSD",1644889205574,0.95,43447.0,43426.0,0.02928763]
["bitfinex","BTCUSD",1644889205770,0.95,43447.0,43424.0,0.32752642]
["bitfinex","BTCUSD",1644889205771,0.24846809,43435.0,43427.0,0.0008736]
["bitfinex","BTCUSD",1644889205967,0.24846809,43435.0,43427.0,0.00185552]
["bitfinex","BTCUSD",1644889206169,0.0424,43446.0,43428.0,0.266247]
["bitfinex","BTCUSD",1644889206468,0.34838572,43438.0,43429.0,0.32663442]
["bitfinex","BTCUSD",1644889206669,0.057563,43444.0,43429.0,0.266239]
["bitfinex","BTCUSD",1644889207024,0.05,43451.0,43431.0,0.266221]
["bitfinex","BTCUSD",1644889207219,0.001,43444.0,43434.0,0.19250471]
["bitfinex","BTCUSD",1644889207419,0.001,43444.0,43436.0,0.057549]
["bitfinex","BTCUSD",1644889207619,0.001,43444.0,43437.0,0.08079594]
["bitfinex","BTCUSD",1644889207817,0.001,43444.0,43437.0,0.13834294]
["bitfinex","BTCUSD",1644889208018,0.001,43444.0,43438.0,0.00064579]
["bitfinex","BTCUSD",1644889208219,0.001,43444.0,43443.0,0.18184021]
["bitfinex","BTCUSD",1644889208421,0.35842807,43467.0,43443.0,0.44797821]
["bitfinex","BTCUSD",1644889208620,8.256e-05,43467.0,43445.0,0.0584116]
["bitfinex","BTCUSD",1644889208819,0.326199,43462.0,43445.0,0.1583486]
["bitfinex","BTCUSD",1644889209018,0.057538,43463.0,43445.0,0.1583486]
["bitfinex","BTCUSD",1644889209220,0.057538,43463.0,43447.0,0.00079486]
["bitfinex","BTCUSD",1644889209221,0.28521819,43455.0,43447.0,0.00079486]
["bitfinex","BTCUSD",1644889209420,0.00050522,43457.0,43448.0,0.0772002]
["bitfinex","BTCUSD",1644889209623,0.00050522,43457.0,43448.0,1.3202002]
["bitfinex","BTCUSD",1644889209819,0.00050522,43457.0,43448.0,0.0772002]
["bitfinex","BTCUSD",1644889210022,0.00050522,43457.0,43447.0,0.05833364]
["bitfinex","BTCUSD",1644889210220,0.17925521,43458.0,43446.0,0.0008736]
["bitfinex","BTCUSD",1644889210521,0.00050522,43455.0,43447.0,0.00079485]
["bitfinex","BTCUSD",1644889210780,0.326199,43454.0,43447.0,0.00079485]
["bitfinex","BTCUSD",1644889210980,0.69283758,43453.0,43447.0,0.00079485]
["bitfinex","BTCUSD",1644889211280,0.95,43450.0,43446.0,0.00066845]
["bitfinex","BTCUSD",1644889211476,0.32433858,43449.0,43446.0,0.00066845]
["bitfinex","BTCUSD",1644889211676,0.0001,43448.0,43447.0,0.00079485]
["bitfinex","BTCUSD",1644889211875,0.39022709,43448.0,43447.0,0.00079485]
["bitfinex","BTCUSD",1644889212280,0.77398809,43448.0,43447.0,0.00079485]
["bitfinex","BTCUSD",1644889212576,0.44778909,43448.0,43446.0,0.00066845]
["bitfinex","BTCUSD",1644889212777,0.0001,43447.0,43446.0,0.00066845]
["bitfinex","BTCUSD",1644889213479,0.22250362,43441.0,43428.0,0.2545987]
["bitfinex","BTCUSD",1644889213679,0.0001,43440.0,43429.0,0.266223]
["bitfinex","BTCUSD",1644889213877,0.115239,43444.0,43429.0,0.31941168]
["bitfinex","BTCUSD",1644889214077,0.05,43447.0,43429.0,0.31941168]
["bitfinex","BTCUSD",1644889214078,0.17139672,43441.0,43429.0,0.31941168]
["bitfinex","BTCUSD",1644889214279,0.0001,43440.0,43429.0,0.00063938]
["bitfinex","BTCUSD",1644889214524,0.0001,43440.0,43428.0,0.05756]
["bitfinex","BTCUSD",1644889214525,0.06652634,43439.0,43428.0,0.13743696]
["bitfinex","BTCUSD",1644889214717,0.0001,43438.0,43428.0,0.32891351]
["bitfinex","BTCUSD",1644889214921,0.0001,43438.0,43429.0,0.05755943]
["bitfinex","BTCUSD",1644889215118,0.0001,43438.0,43429.0,0.05819881]
["bitfinex","BTCUSD",1644889215319,0.05,43447.0,43432.0,0.266214]
["bitfinex","BTCUSD",1644889215320,0.0001,43446.0,43432.0,0.266214]
["bitfinex","BTCUSD",1644889215523,0.0001,43446.0,43430.0,1.62684382]
["bitfinex","BTCUSD",1644889215718,0.0001,43446.0,43430.0,1.62620444]
["bitfinex","BTCUSD",1644889215920,0.001,43439.0,43431.0,0.00063938]
["bitfinex","BTCUSD",1644889216124,0.001,43439.0,43436.0,0.18160743]
["bitfinex","BTCUSD",1644889216420,0.001,43439.0,43436.0,0.00063938]
["bitfinex","BTCUSD",1644889216621,0.001,43439.0,43434.0,0.26684138]
["bitfinex","BTCUSD",1644889217021,0.56696998,43461.0,43435.0,0.32935987]
["bitfinex","BTCUSD",1644889217221,0.56696998,43461.0,43435.0,0.32999925]
["bitfinex","BTCUSD",1644889217424,0.05769674,43452.0,43436.0,0.05755241]
["bitfinex","BTCUSD",1644889217622,0.25414159,43452.0,43436.0,0.05819179]
["bitfinex","BTCUSD",1644889217821,0.25414159,43452.0,43436.0,0.05755241]
["bitfinex","BTCUSD",1644889218021,0.00014374,43452.0,43436.0,0.05819138]
["bitfinex","BTCUSD",1644889218268,0.00014374,43452.0,43437.0,0.33867868]
["bitfinex","BTCUSD",1644889218470,0.00014374,43452.0,43441.0,0.05754611]
["bitfinex","BTCUSD",1644889218471,0.34481911,43451.0,43441.0,0.05754611]
["bitfinex","BTCUSD",1644889218675,0.69177904,43450.0,43438.0,0.00063938]
["bitfinex","BTCUSD",1644889218869,0.69177904,43450.0,43424.0,0.173537]
["bitfinex","BTCUSD",1644889218870,0.326199,43449.0,43436.0,0.00063938]
["bitfinex","BTCUSD",1644889219068,0.326199,43449.0,43426.0,0.115119]
["bitfinex","BTCUSD",1644889219270,0.00014192,43438.0,43430.0,0.00063938]
["bitfinex","BTCUSD",1644889219471,0.00014192,43438.0,43429.0,0.20987003]
["bitfinex","BTCUSD",1644889219669,0.00014192,43438.0,43430.0,0.00063938]
["bitfinex","BTCUSD",1644889219869,0.00014192,43438.0,43432.0,0.266218]
["bitfinex","BTCUSD",1644889220073,0.00014192,43438.0,43432.0,0.00063938]
["bitfinex","BTCUSD",1644889220275,0.00014192,43438.0,43429.0,0.05756034]
["bitfinex","BTCUSD",1644889220276,0.00014192,43438.0,43430.0,0.00063938]
["bitfinex","BTCUSD",1644889220870,0.29432485,43436.0,43432.0,0.266217]
["bitfinex","BTCUSD",1644889221070,0.29432485,43436.0,43432.0,0.00063938]
["bitfinex","BTCUSD",1644889221271,0.29432485,43436.0,43432.0,0.00079282]
["bitfinex","BTCUSD",1644889221471,0.29432485,43436.0,43432.0,0.0014322]
["bitfinex","BTCUSD",1644889221674,0.326199,43435.0,43432.0,0.0014322]
["bitfinex","BTCUSD",1644889221875,0.29432485,43436.0,43431.0,0.2281356]
["bitfinex","BTCUSD",1644889221876,0.326199,43432.0,43431.0,0.2281356]
["bitfinex","BTCUSD",1644889222121,0.45250178,43432.0,43431.0,0.2281356]
["bitfinex","BTCUSD",1644889222320,0.45260178,43432.0,43431.0,0.2271356]
["bitfinex","BTCUSD",1644889222521,0.45260178,43432.0,43423.0,0.00338942]
["bitfinex","BTCUSD",1644889222522,0.85,43431.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889222727,0.9501,43430.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889222921,0.0001,43429.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889223121,0.057597,43425.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889223320,0.40464871,43423.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889223521,0.51667065,43421.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889223719,0.76449017,43421.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889223922,0.51677065,43421.0,43420.0,0.02002413]
["bitfinex","BTCUSD",1644889224124,0.51677065,43421.0,43420.0,0.01902413]
["bitfinex","BTCUSD",1644889224823,0.51677065,43421.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889224824,0.95,43420.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889225025,0.0001,43419.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889225228,0.95,43418.0,43411.0,0.0129556]
["bitfinex","BTCUSD",1644889225423,0.19132825,43412.0,43411.0,0.0129556]
["bitfinex","BTCUSD",1644889225624,0.19142825,43412.0,43411.0,0.0129556]
["bitfinex","BTCUSD",1644889226066,0.19142825,43412.0,43411.0,0.0119556]
["bitfinex","BTCUSD",1644889226464,0.19142825,43412.0,43411.0,0.0109556]
["bitfinex","BTCUSD",1644889227267,0.19342825,43412.0,43411.0,0.0099556]
["bitfinex","BTCUSD",1644889227667,0.51962725,43412.0,43411.0,0.0099556]
["bitfinex","BTCUSD",1644889227869,0.51962725,43412.0,43411.0,0.0049556]
["bitfinex","BTCUSD",1644889228067,0.51962725,43412.0,43411.0,0.0039556]
["bitfinex","BTCUSD",1644889228269,0.25103425,43412.0,43411.0,0.0039556]
["bitfinex","BTCUSD",1644889228469,0.52126123,43412.0,43411.0,0.0039556]
["bitfinex","BTCUSD",1644889228671,0.19142825,43412.0,43411.0,0.0039556]
["bitfinex","BTCUSD",1644889229271,0.1925187,43412.0,43411.0,0.0039556]
["bitfinex","BTCUSD",1644889229527,0.95,43411.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889229723,0.31392139,43406.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889229922,0.31402139,43406.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889230926,0.3117256,43406.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889231325,0.0021,43406.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889231526,0.002,43406.0,43405.0,0.00105152]
["bitfinex","BTCUSD",1644889231723,0.002,43406.0,43401.0,0.00553909]
["bitfinex","BTCUSD",1644889231724,0.1620009,43404.0,43401.0,0.00553909]
["bitfinex","BTCUSD",1644889231925,0.0701244,43398.0,43396.0,0.07667764]
["bitfinex","BTCUSD",1644889232125,0.002,43406.0,43396.0,0.07667764]
["bitfinex","BTCUSD",1644889232324,0.25165949,43403.0,43397.0,0.266362]
["bitfinex","BTCUSD",1644889232524,0.25165949,43403.0,43396.0,0.01917764]
["bitfinex","BTCUSD",1644889232726,7.252e-05,43413.0,43397.0,0.266364]
["bitfinex","BTCUSD",1644889232930,7.252e-05,43413.0,43398.0,0.266351]
["bitfinex","BTCUSD",1644889233130,0.18094529,43408.0,43398.0,0.266351]
["bitfinex","BTCUSD",1644889233682,0.00109045,43412.0,43398.0,0.265351]
["bitfinex","BTCUSD",1644889233882,0.00109045,43412.0,43400.0,0.20360793]
["bitfinex","BTCUSD",1644889234081,0.00109045,43412.0,43402.0,0.057594]
["bitfinex","BTCUSD",1644889234286,0.0001612,43406.0,43403.0,0.264348]
["bitfinex","BTCUSD",1644889234481,0.0001612,43406.0,43404.0,1.41057926]
["bitfinex","BTCUSD",1644889234681,0.00015593,43420.0,43405.0,0.58195806]
["bitfinex","BTCUSD",1644889234880,0.00015593,43420.0,43405.0,0.41662006]
["bitfinex","BTCUSD",1644889234881,0.34521744,43420.0,43405.0,0.41662006]
["bitfinex","BTCUSD",1644889235082,0.31467753,43423.0,43409.0,0.057587]
["bitfinex","BTCUSD",1644889235284,0.31762006,43429.0,43410.0,0.265251]
["bitfinex","BTCUSD",1644889235584,0.31762006,43432.0,43411.0,1.243]
["bitfinex","BTCUSD",1644889235788,0.326284,43433.0,43426.0,0.08433667]
["bitfinex","BTCUSD",1644889235984,1.96611894,43446.0,43427.0,0.255145]
["bitfinex","BTCUSD",1644889235985,0.31762006,43438.0,43427.0,0.255145]
["bitfinex","BTCUSD",1644889236183,2.37006188,43446.0,43428.0,0.22534683]
["bitfinex","BTCUSD",1644889236184,0.31762006,43445.0,43428.0,0.22534683]
["bitfinex","BTCUSD",1644889236387,0.5,43445.0,43429.0,0.255127]
["bitfinex","BTCUSD",1644889236782,0.5,43445.0,43427.0,0.0424]
["bitfinex","BTCUSD",1644889236783,0.33762006,43446.0,43427.0,0.0424]
["bitfinex","BTCUSD",1644889237031,0.29763785,43436.0,43430.0,0.16101988]
["bitfinex","BTCUSD",1644889237227,0.29763785,43436.0,43427.0,0.0424]
["bitfinex","BTCUSD",1644889237228,0.29263785,43436.0,43427.0,0.0424]
["bitfinex","BTCUSD",1644889237427,0.29263785,43436.0,43426.0,0.08333667]
["bitfinex","BTCUSD",1644889237428,0.0001,43435.0,43426.0,0.08333667]
["bitfinex","BTCUSD",1644889237626,0.0001,43435.0,43423.0,0.00063624]
["bitfinex","BTCUSD",1644889237627,0.1982137,43433.0,43423.0,0.00063624]
["bitfinex","BTCUSD",1644889237827,0.0001,43432.0,43423.0,0.00063624]
["bitfinex","BTCUSD",1644889238026,0.0001,43432.0,43422.0,0.0424]
["bitfinex","BTCUSD",1644889238230,0.0001,43432.0,43423.0,0.255174]
["bitfinex","BTCUSD",1644889238431,0.29029149,43429.0,43424.0,0.255168]
["bitfinex","BTCUSD",1644889238633,0.0001,43428.0,43424.0,0.25580424]
["bitfinex","BTCUSD",1644889238832,0.0001,43428.0,43426.0,0.0857037]
["bitfinex","BTCUSD",1644889239028,0.0001,43432.0,43422.0,0.22063562]
["bitfinex","BTCUSD",1644889239231,0.0001,43432.0,43419.0,1.243]
["bitfinex","BTCUSD",1644889239532,0.001,43428.0,43424.0,0.002]
["bitfinex","BTCUSD",1644889240130,0.001,43428.0,43424.0,0.001]
["bitfinex","BTCUSD",1644889240330,0.001,43428.0,43425.0,0.260161]
["bitfinex","BTCUSD",1644889240531,0.00051953,43428.0,43409.0,1.243]
["bitfinex","BTCUSD",1644889240774,0.25345772,43427.0,43414.0,0.260235]
["bitfinex","BTCUSD",1644889240975,0.25345772,43427.0,43415.0,0.259231]
["bitfinex","BTCUSD",1644889240976,0.0001,43426.0,43415.0,0.259231]
["bitfinex","BTCUSD",1644889241374,0.0001,43426.0,43418.0,0.258241]
["bitfinex","BTCUSD",1644889241573,0.25126193,43427.0,43418.0,0.258241]
["bitfinex","BTCUSD",1644889241773,0.00051953,43423.0,43418.0,0.258241]
["bitfinex","BTCUSD",1644889241976,0.00051953,43423.0,43418.0,0.257241]
["bitfinex","BTCUSD",1644889242673,0.27321667,43423.0,43418.0,0.256241]
["bitfinex","BTCUSD",1644889242873,0.27321667,43423.0,43416.0,0.057581]
["bitfinex","BTCUSD",1644889242874,0.29762662,43422.0,43416.0,0.057581]
["bitfinex","BTCUSD",1644889243077,0.2737362,43423.0,43417.0,0.255219]
["bitfinex","BTCUSD",1644889243274,0.06470021,43418.0,43417.0,0.255219]
["bitfinex","BTCUSD",1644889243477,0.05970021,43418.0,43417.0,0.255219]
["bitfinex","BTCUSD",1644889243675,0.18817611,43419.0,43417.0,0.255219]
["bitfinex","BTCUSD",1644889244078,0.27421667,43423.0,43417.0,0.255219]
["bitfinex","BTCUSD",1644889244079,0.0005195,43422.0,43417.0,0.255219]
["bitfinex","BTCUSD",1644889244275,0.0005195,43422.0,43419.0,0.257206]
["bitfinex","BTCUSD",1644889244523,0.0005195,43422.0,43419.0,1.494464]
["bitfinex","BTCUSD",1644889244718,0.0005195,43422.0,43419.0,1.243]
["bitfinex","BTCUSD",1644889244922,0.0005195,43422.0,43419.0,1.300567]
["bitfinex","BTCUSD",1644889245124,0.17569208,43421.0,43415.0,0.0012]
["bitfinex","BTCUSD",1644889245319,0.17569208,43421.0,43419.0,0.002]
["bitfinex","BTCUSD",1644889245518,0.17569208,43421.0,43420.0,0.245716]
["bitfinex","BTCUSD",1644889246224,0.25845444,43421.0,43419.0,0.002]
["bitfinex","BTCUSD",1644889246419,0.56000819,43421.0,43419.0,0.002]
["bitfinex","BTCUSD",1644889246618,0.56000819,43421.0,43415.0,0.0012]
["bitfinex","BTCUSD",1644889246619,0.0001,43420.0,43415.0,0.0012]
["bitfinex","BTCUSD",1644889247020,0.326285,43419.0,43415.0,0.0012]
["bitfinex","BTCUSD",1644889247220,0.29146455,43417.0,43415.0,0.0012]
["bitfinex","BTCUSD",1644889247420,0.31869577,43416.0,43415.0,0.0012]
["bitfinex","BTCUSD",1644889248266,0.14548544,43407.0,43401.0,0.057601]
["bitfinex","BTCUSD",1644889248468,0.0001,43406.0,43402.0,0.245826]
["bitfinex","BTCUSD",1644889249168,0.0001,43406.0,43402.0,0.303427]
["bitfinex","BTCUSD",1644889249365,0.0001,43406.0,43404.0,0.005758]
["bitfinex","BTCUSD",1644889249565,0.0001,43406.0,43404.0,0.063355]
["bitfinex","BTCUSD",1644889249766,0.0001,43406.0,43405.0,0.245809]
["bitfinex","BTCUSD",1644889249967,0.0001,43406.0,43405.0,0.240809]
["bitfinex","BTCUSD",1644889250168,0.0001,43418.0,43405.0,1.483809]
["bitfinex","BTCUSD",1644889250367,0.32607192,43421.0,43403.0,0.356753]
["bitfinex","BTCUSD",1644889250368,0.057598,43419.0,43403.0,0.356753]
["bitfinex","BTCUSD",1644889250570,0.29980132,43418.0,43405.0,0.241557]
["bitfinex","BTCUSD",1644889250768,0.08308478,43412.0,43406.0,1.300596]
["bitfinex","BTCUSD",1644889250968,0.0001,43411.0,43407.0,1.63846591]
["bitfinex","BTCUSD",1644889251274,0.00015645,43411.0,43408.0,0.24154]
["bitfinex","BTCUSD",1644889251470,0.00015645,43411.0,43410.0,0.005001]
["bitfinex","BTCUSD",1644889251670,0.00015645,43411.0,43410.0,0.062587]
["bitfinex","BTCUSD",1644889251867,0.00015645,43411.0,43410.0,1.363168]
["bitfinex","BTCUSD",1644889252126,0.00015645,43411.0,43410.0,1.48919345]
["bitfinex","BTCUSD",1644889252323,9.468e-05,43421.0,43410.0,1.84101247]
["bitfinex","BTCUSD",1644889252525,9.468e-05,43421.0,43412.0,1.243]
["bitfinex","BTCUSD",1644889252822,9.468e-05,43421.0,43413.0,0.004994]
["bitfinex","BTCUSD",1644889253024,0.17882361,43423.0,43415.0,0.241497]
["bitfinex","BTCUSD",1644889253224,0.17882361,43423.0,43420.0,0.00499]
["bitfinex","BTCUSD",1644889253423,0.17382361,43423.0,43420.0,0.00499]
["bitfinex","BTCUSD",1644889253729,0.0005215,43424.0,43420.0,0.00499]
["bitfinex","BTCUSD",1644889254126,0.0005215,43424.0,43421.0,0.241459]
["bitfinex","BTCUSD",1644889254725,0.15186412,43429.0,43421.0,0.241459]
["bitfinex","BTCUSD",1644889254925,0.15186412,43429.0,43417.0,0.00063318]
["bitfinex","BTCUSD",1644889255126,0.00016857,43425.0,43419.0,0.05758]
["bitfinex","BTCUSD",1644889255326,0.00016857,43425.0,43423.0,0.06361936]
["bitfinex","BTCUSD",1644889255525,0.00016857,43425.0,43424.0,0.246429]
["bitfinex","BTCUSD",1644889255972,0.15586412,43429.0,43418.0,0.00063318]
["bitfinex","BTCUSD",1644889256170,0.15586412,43429.0,43419.0,0.246456]
["bitfinex","BTCUSD",1644889256372,0.26598231,43425.0,43419.0,0.246459]
["bitfinex","BTCUSD",1644889256574,0.26598231,43425.0,43418.0,0.246467]
["bitfinex","BTCUSD",1644889256772,0.26598231,43425.0,43419.0,0.00063318]
["bitfinex","BTCUSD",1644889256973,0.26598231,43425.0,43416.0,0.29648058]
["bitfinex","BTCUSD",1644889256974,0.26598231,43425.0,43417.0,0.08525572]
["bitfinex","BTCUSD",1644889257173,0.30206325,43428.0,43418.0,0.246468]
["bitfinex","BTCUSD",1644889257373,0.15186412,43429.0,43419.0,0.001]
["bitfinex","BTCUSD",1644889257374,0.001,43425.0,43419.0,0.001]
["bitfinex","BTCUSD",1644889257574,0.001,43425.0,43420.0,0.246453]
["bitfinex","BTCUSD",1644889257774,0.001,43425.0,43420.0,0.24708618]
["bitfinex","BTCUSD",1644889258575,0.29793505,43428.0,43420.0,0.00063318]
["bitfinex","BTCUSD",1644889258776,0.0001,43427.0,43421.0,0.115152]
["bitfinex","BTCUSD",1644889258975,0.0001,43428.0,43421.0,0.115152]
["bitfinex","BTCUSD",1644889259179,0.0001,43428.0,43423.0,0.246435]
["bitfinex","BTCUSD",1644889259374,0.02,43446.0,43421.0,0.115152]
["bitfinex","BTCUSD",1644889259375,0.001,43427.0,43424.0,0.246428]
["bitfinex","BTCUSD",1644889259618,0.001,43427.0,43426.0,0.246415]
["bitfinex","BTCUSD",1644889259818,0.001,43427.0,43426.0,0.057568]
["bitfinex","BTCUSD",1644889260024,0.001,43427.0,43426.0,0.1472887]
["bitfinex","BTCUSD",1644889260218,0.001,43427.0,43426.0,0.0897207]
["bitfinex","BTCUSD",1644889260717,8.422e-05,43428.0,43427.0,0.246408]
["bitfinex","BTCUSD",1644889260917,8.422e-05,43428.0,43426.0,0.0897207]
["bitfinex","BTCUSD",1644889261117,8.422e-05,43428.0,43427.0,0.246407]
["bitfinex","BTCUSD",1644889261318,0.00508422,43428.0,43427.0,0.246407]
["bitfinex","BTCUSD",1644889261618,0.00508422,43428.0,43426.0,0.0897207]
["bitfinex","BTCUSD",1644889261823,0.00052062,43429.0,43427.0,0.246407]
["bitfinex","BTCUSD",1644889262025,0.0001,43435.0,43428.0,1.243]
["bitfinex","BTCUSD",1644889262220,0.37528406,43445.0,43429.0,0.303954]
["bitfinex","BTCUSD",1644889262421,0.32246368,43442.0,43432.0,0.23475403]
["bitfinex","BTCUSD",1644889262619,0.32246368,43442.0,43433.0,0.246361]
["bitfinex","BTCUSD",1644889263023,0.0201,43446.0,43434.0,0.06987753]
["bitfinex","BTCUSD",1644889263267,0.02,43446.0,43436.0,1.300559]
["bitfinex","BTCUSD",1644889263468,0.02,43446.0,43440.0,1.243]
["bitfinex","BTCUSD",1644889263669,0.02,43446.0,43442.0,1.243]
["bitfinex","BTCUSD",1644889263970,0.02,43446.0,43445.0,0.33153929]
["bitfinex","BTCUSD",1644889264167,0.02,43446.0,43445.0,0.11056311]
["bitfinex","BTCUSD",1644889264374,0.002,43451.0,43449.0,1.243]
["bitfinex","BTCUSD",1644889264568,0.002,43451.0,43449.0,1.2854]
["bitfinex","BTCUSD",1644889264769,0.002,43451.0,43449.0,1.3854]
["bitfinex","BTCUSD",1644889265168,0.0001,43463.0,43454.0,1.243]
["bitfinex","BTCUSD",1644889265372,0.001,43464.0,43463.0,1.243]
["bitfinex","BTCUSD",1644889265571,0.001,43469.0,43463.0,1.2854]
["bitfinex","BTCUSD",1644889265868,0.07022718,43471.0,43464.0,1.943]
["bitfinex","BTCUSD",1644889266071,0.002,43472.0,43464.0,1.2854]
["bitfinex","BTCUSD",1644889266269,0.002,43472.0,43465.0,0.35716081]
["bitfinex","BTCUSD",1644889266471,0.002,43472.0,43469.0,0.057511]
["bitfinex","BTCUSD",1644889266670,0.002,43472.0,43467.0,1.358022]
["bitfinex","BTCUSD",1644889266871,0.002,43472.0,43467.0,0.115022]
["bitfinex","BTCUSD",1644889267133,0.002,43472.0,43464.0,0.0424]
["bitfinex","BTCUSD",1644889267332,0.34506599,43466.0,43464.0,0.0424]
["bitfinex","BTCUSD",1644889267732,0.34506599,43466.0,43464.0,0.11737828]
["bitfinex","BTCUSD",1644889268034,0.34506599,43466.0,43464.0,0.30582422]
["bitfinex","BTCUSD",1644889268432,0.34506599,43466.0,43464.0,0.11737828]
["bitfinex","BTCUSD",1644889268633,0.34006599,43466.0,43464.0,0.0424]
["bitfinex","BTCUSD",1644889268834,0.33506599,43466.0,43464.0,0.0424]
["bitfinex","BTCUSD",1644889269033,0.33506599,43466.0,43465.0,1.243]
["bitfinex","BTCUSD",1644889269034,0.10214747,43466.0,43465.0,1.243]
["bitfinex","BTCUSD",1644889269239,0.002,43472.0,43467.0,1.243]
["bitfinex","BTCUSD",1644889269435,0.00142142,43475.0,43468.0,0.0424]
["bitfinex","BTCUSD",1644889269436,9.22e-05,43475.0,43468.0,0.0424]
["bitfinex","BTCUSD",1644889269632,0.001,43480.0,43472.0,0.05749647]
["bitfinex","BTCUSD",1644889269832,0.001,43480.0,43479.0,0.24531107]
["bitfinex","BTCUSD",1644889270034,0.001,43480.0,43479.0,0.28771107]
["bitfinex","BTCUSD",1644889270335,0.001,43480.0,43479.0,1.53071107]
["bitfinex","BTCUSD",1644889270636,0.001,43491.0,43481.0,0.95]
["bitfinex","BTCUSD",1644889270875,0.00090154,43492.0,43483.0,2.193]
["bitfinex","BTCUSD",1644889271080,0.00090154,43492.0,43485.0,1.243]
["bitfinex","BTCUSD",1644889271276,0.00090154,43492.0,43487.0,1.243]
["bitfinex","BTCUSD",1644889271478,0.00090154,43492.0,43489.0,1.243]
["bitfinex","BTCUSD",1644889271878,0.00090154,43492.0,43489.0,1.343]
["bitfinex","BTCUSD",1644889272281,0.15989311,43492.0,43488.0,0.0424]
["bitfinex","BTCUSD",1644889272978,0.15989311,43492.0,43485.0,0.114963]
["bitfinex","BTCUSD",1644889272979,0.00090154,43492.0,43485.0,0.114963]
["bitfinex","BTCUSD",1644889273180,0.00142409,43492.0,43485.0,1.357963]
["bitfinex","BTCUSD",1644889273383,0.00142409,43492.0,43488.0,0.001]
["bitfinex","BTCUSD",1644889273384,0.333832,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1644889273583,0.328832,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1644889273780,0.48096447,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1644889274184,0.80215147,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1644889274385,0.89044439,43489.0,43488.0,0.001]
["bitfinex","BTCUSD",1644889274634,0.002,43487.0,43467.0,0.2251]
["bitfinex","BTCUSD",1644889274829,0.002,43487.0,43466.0,0.879315]
["bitfinex","BTCUSD",1644889275034,0.002,43487.0,43466.0,1.19287772]
["bitfinex","BTCUSD",1644889275331,0.15964333,43477.0,43471.0,0.057509]
["bitfinex","BTCUSD",1644889275530,0.45670139,43477.0,43471.0,0.057509]
["bitfinex","BTCUSD",1644889275731,0.0001,43476.0,43472.0,0.0424]
["bitfinex","BTCUSD",1644889276130,0.0001,43476.0,43471.0,0.115015]
["bitfinex","BTCUSD",1644889276131,0.30191448,43476.0,43471.0,0.115015]
["bitfinex","BTCUSD",1644889276328,0.0001,43475.0,43471.0,0.057506]
["bitfinex","BTCUSD",1644889276528,0.0001,43475.0,43468.0,0.115018]
["bitfinex","BTCUSD",1644889276930,0.15705869,43470.0,43468.0,0.115018]
["bitfinex","BTCUSD",1644889277134,0.3139477,43476.0,43468.0,0.115018]
["bitfinex","BTCUSD",1644889277135,0.0001,43469.0,43468.0,0.115018]
["bitfinex","BTCUSD",1644889277431,0.001,43475.0,43468.0,0.116018]
["bitfinex","BTCUSD",1644889277834,0.00052254,43471.0,43470.0,0.057507]
["bitfinex","BTCUSD",1644889278130,0.00208968,43482.0,43478.0,1.243]
["bitfinex","BTCUSD",1644889278381,0.00208968,43482.0,43477.0,0.114989]
["bitfinex","BTCUSD",1644889278580,0.00208968,43482.0,43474.0,0.1]
["bitfinex","BTCUSD",1644889278781,0.0001,43485.0,43471.0,0.1]
["bitfinex","BTCUSD",1644889278981,0.0001,43485.0,43471.0,0.157503]
["bitfinex","BTCUSD",1644889279181,0.15849409,43477.0,43469.0,0.115012]
["bitfinex","BTCUSD",1644889279381,0.0001086,43475.0,43472.0,0.115009]
["bitfinex","BTCUSD",1644889281583,0.0001086,43475.0,43472.0,0.117009]
["bitfinex","BTCUSD",1644889282021,0.0001086,43475.0,43472.0,0.059506]
["bitfinex","BTCUSD",1644889282217,0.0001086,43475.0,43472.0,0.002]
["bitfinex","BTCUSD",1644889282617,0.0001086,43475.0,43471.0,0.057504]
["bitfinex","BTCUSD",1644889282817,0.0001086,43475.0,43472.0,0.057504]
["bitfinex","BTCUSD",1644889283420,0.0001086,43475.0,43472.0,0.117011]
["bitfinex","BTCUSD",1644889283818,0.0001086,43475.0,43472.0,0.059504]
["bitfinex","BTCUSD",1644889284019,0.0001086,43475.0,43472.0,0.002]
["bitfinex","BTCUSD",1644889284219,0.0001086,43475.0,43472.0,0.059504]
["bitfinex","BTCUSD",1644889284419,0.0001086,43475.0,43472.0,0.11701]
["bitfinex","BTCUSD",1644889284618,0.0001086,43475.0,43472.0,0.11501]
["bitfinex","BTCUSD",1644889284818,0.95,43474.0,43458.0,0.52738533]
["bitfinex","BTCUSD",1644889285025,0.95,43474.0,43447.0,0.2273]
["bitfinex","BTCUSD",1644889285026,0.95,43474.0,43440.0,0.0999]
["bitfinex","BTCUSD",1644889285027,0.05,43462.0,43440.0,0.0999]
["bitfinex","BTCUSD",1644889285221,0.95,43468.0,43439.0,0.00316036]
["bitfinex","BTCUSD",1644889285222,0.05,43457.0,43439.0,0.00316036]
["bitfinex","BTCUSD",1644889285422,1.48374749,43456.0,43439.0,0.00316036]
["bitfinex","BTCUSD",1644889285619,0.80373767,43452.0,43439.0,0.00316036]
["bitfinex","BTCUSD",1644889285878,0.0425,43451.0,43439.0,0.00316036]
["bitfinex","BTCUSD",1644889286080,0.0425,43451.0,43442.0,0.06954569]
["bitfinex","BTCUSD",1644889286277,0.0424,43451.0,43443.0,0.24198704]
["bitfinex","BTCUSD",1644889286478,0.0424,43451.0,43442.0,0.06954569]
["bitfinex","BTCUSD",1644889286878,0.37268732,43451.0,43444.0,0.19891593]
["bitfinex","BTCUSD",1644889287077,0.0001,43450.0,43444.0,0.19891593]
["bitfinex","BTCUSD",1644889287481,0.0001,43450.0,43445.0,0.00060817]
["bitfinex","BTCUSD",1644889287681,0.0434,43451.0,43445.0,0.00060817]
["bitfinex","BTCUSD",1644889288478,0.04030154,43451.0,43444.0,0.29891593]
["bitfinex","BTCUSD",1644889288679,0.04030154,43451.0,43446.0,0.00076514]
["bitfinex","BTCUSD",1644889289280,0.0001,43452.0,43446.0,0.00076514]
["bitfinex","BTCUSD",1644889289528,9.504e-05,43450.0,43446.0,0.001]
["bitfinex","BTCUSD",1644889289723,9.504e-05,43450.0,43447.0,0.00076513]
["bitfinex","BTCUSD",1644889290923,9.504e-05,43450.0,43446.0,0.19677021]
["bitfinex","BTCUSD",1644889291122,9.504e-05,43450.0,43447.0,1.243]
["bitfinex","BTCUSD",1644889291323,9.504e-05,43450.0,43447.0,1.343]
["bitfinex","BTCUSD",1644889291522,9.504e-05,43450.0,43447.0,1.3874]
["bitfinex","BTCUSD",1644889291723,9.504e-05,43450.0,43448.0,1.243]
["bitfinex","BTCUSD",1644889291923,9.504e-05,43450.0,43448.0,1.343]
["bitfinex","BTCUSD",1644889292124,9.504e-05,43450.0,43449.0,0.06509346]
["bitfinex","BTCUSD",1644889292324,9.504e-05,43450.0,43448.0,1.53930946]
["bitfinex","BTCUSD",1644889292523,9.504e-05,43450.0,43447.0,0.00258675]
["bitfinex","BTCUSD",1644889292724,9.504e-05,43450.0,43447.0,0.00058675]
["bitfinex","BTCUSD",1644889292927,0.0001,43456.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889293124,0.115072,43477.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889293125,0.0001,43461.0,43452.0,0.057522]
["bitfinex","BTCUSD",1644889293369,0.00052451,43464.0,43452.0,1.243]
["bitfinex","BTCUSD",1644889293573,0.00052451,43464.0,43451.0,0.10064884]
["bitfinex","BTCUSD",1644889293768,0.00052451,43464.0,43451.0,0.05064884]
["bitfinex","BTCUSD",1644889293969,0.32909451,43463.0,43460.0,0.17537385]
["bitfinex","BTCUSD",1644889294169,0.45183863,43452.0,43451.0,0.05064884]
["bitfinex","BTCUSD",1644889294371,0.45183863,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889294372,0.45193863,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889295071,0.45193863,43452.0,43451.0,0.2046466]
["bitfinex","BTCUSD",1644889295270,0.3,43460.0,43453.0,1.243]
["bitfinex","BTCUSD",1644889295475,0.0005246,43464.0,43453.0,1.343]
["bitfinex","BTCUSD",1644889295673,0.05,43467.0,43456.0,1.243]
["bitfinex","BTCUSD",1644889295870,0.00052454,43464.0,43457.0,0.0424]
["bitfinex","BTCUSD",1644889296371,0.00052454,43464.0,43461.0,0.18795057]
["bitfinex","BTCUSD",1644889296771,0.35211451,43465.0,43461.0,0.18795057]
["bitfinex","BTCUSD",1644889297032,0.35211451,43465.0,43462.0,0.0424]
["bitfinex","BTCUSD",1644889297228,0.35263912,43465.0,43456.0,0.0424]
["bitfinex","BTCUSD",1644889297427,0.35363912,43465.0,43456.0,0.0424]
["bitfinex","BTCUSD",1644889297826,0.35363912,43465.0,43452.0,0.05074077]
["bitfinex","BTCUSD",1644889297827,0.1806054,43461.0,43452.0,0.05074077]
["bitfinex","BTCUSD",1644889298034,0.1806054,43461.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889298927,0.32055813,43457.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889299128,0.00062944,43469.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889299129,0.05,43481.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889299329,0.00015736,43464.0,43453.0,1.243]
["bitfinex","BTCUSD",1644889299531,0.001,43461.0,43455.0,0.057524]
["bitfinex","BTCUSD",1644889300230,0.001,43461.0,43455.0,1.243]
["bitfinex","BTCUSD",1644889300431,0.001,43461.0,43458.0,0.29251176]
["bitfinex","BTCUSD",1644889300638,0.001,43461.0,43456.0,1.49630529]
["bitfinex","BTCUSD",1644889300868,0.00010196,43463.0,43456.0,1.49630529]
["bitfinex","BTCUSD",1644889301271,0.00010196,43463.0,43456.0,1.43878399]
["bitfinex","BTCUSD",1644889301470,0.00110196,43463.0,43458.0,0.05752]
["bitfinex","BTCUSD",1644889301872,0.00110196,43463.0,43456.0,0.001]
["bitfinex","BTCUSD",1644889301873,0.30779378,43460.0,43456.0,0.001]
["bitfinex","BTCUSD",1644889302072,0.0001,43459.0,43456.0,0.001]
["bitfinex","BTCUSD",1644889302271,0.00110196,43463.0,43456.0,0.001]
["bitfinex","BTCUSD",1644889302673,0.00010196,43463.0,43455.0,0.057527]
["bitfinex","BTCUSD",1644889302874,0.00010196,43463.0,43461.0,0.15458948]
["bitfinex","BTCUSD",1644889303277,0.00010196,43463.0,43453.0,0.32532644]
["bitfinex","BTCUSD",1644889303475,0.00110196,43463.0,43461.0,0.001]
["bitfinex","BTCUSD",1644889304174,0.22808803,43463.0,43461.0,0.001]
["bitfinex","BTCUSD",1644889304374,0.326287,43462.0,43461.0,0.001]
["bitfinex","BTCUSD",1644889304830,0.326287,43462.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889304831,0.002,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889305030,0.0021,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889305228,0.002,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889305430,0.33799816,43456.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889305629,0.0001,43455.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889306330,0.005,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889306834,0.002,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889307229,0.25648986,43455.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889307631,0.0001,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889308031,0.28213518,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889308274,0.0001,43453.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889308478,0.25648986,43455.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889308479,0.0001,43454.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889308875,0.002,43460.0,43452.0,0.05]
["bitfinex","BTCUSD",1644889309076,0.00020196,43463.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889309474,0.0001,43463.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889309675,0.19088615,43462.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889309974,0.30710684,43461.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889311476,0.31010684,43461.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889312819,0.30710684,43461.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889313421,0.31010684,43461.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889313625,0.38930738,43461.0,43460.0,0.048]
["bitfinex","BTCUSD",1644889314021,0.38930738,43461.0,43460.0,0.278]
["bitfinex","BTCUSD",1644889314221,0.71559595,43461.0,43460.0,0.278]
["bitfinex","BTCUSD",1644889314423,0.38940895,43461.0,43460.0,0.278]
["bitfinex","BTCUSD",1644889314822,0.71259595,43461.0,43460.0,0.278]
["bitfinex","BTCUSD",1644889315023,0.89662482,43461.0,43460.0,0.278]
["bitfinex","BTCUSD",1644889315223,0.89662482,43461.0,43452.0,0.05078902]
["bitfinex","BTCUSD",1644889315425,0.326187,43458.0,43452.0,0.05078902]
["bitfinex","BTCUSD",1644889315624,0.326187,43456.0,43452.0,0.05078902]
["bitfinex","BTCUSD",1644889315874,0.326287,43455.0,43452.0,0.05078902]
["bitfinex","BTCUSD",1644889316075,0.31497049,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889316279,0.38283097,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889316474,0.38293097,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889316675,0.44048997,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889317273,0.75108754,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889317475,0.75308754,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889318575,0.79548754,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889318881,0.31507049,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889319077,0.326287,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889319277,0.0001,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889319529,0.00109981,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889319724,0.07561185,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889319925,0.50175585,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889320128,0.17566885,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889320325,0.50185585,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889320726,0.69325686,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889320926,0.69225686,43452.0,43451.0,0.04990496]
["bitfinex","BTCUSD",1644889321529,0.69225686,43452.0,43438.0,0.0575]
["bitfinex","BTCUSD",1644889321530,0.057566,43448.0,43438.0,0.0575]
["bitfinex","BTCUSD",1644889321826,0.057566,43448.0,43426.0,0.39870852]
["bitfinex","BTCUSD",1644889321827,0.26033183,43435.0,43426.0,0.39870852]
["bitfinex","BTCUSD",1644889322027,0.38731174,43443.0,43425.0,0.4823]
["bitfinex","BTCUSD",1644889322228,0.368587,43442.0,43422.0,0.5045]
["bitfinex","BTCUSD",1644889322428,0.0424,43442.0,43415.0,0.33661928]
["bitfinex","BTCUSD",1644889322631,0.0424,43442.0,43417.0,0.05]
["bitfinex","BTCUSD",1644889322927,0.0424,43442.0,43420.0,0.05]
["bitfinex","BTCUSD",1644889323133,0.30831292,43439.0,43432.0,0.05757]
["bitfinex","BTCUSD",1644889323377,0.30831292,43439.0,43434.0,0.00078955]
["bitfinex","BTCUSD",1644889323579,0.0760205,43441.0,43434.0,0.00078955]
["bitfinex","BTCUSD",1644889324374,0.0760205,43441.0,43431.0,0.01]
["bitfinex","BTCUSD",1644889324776,0.0760205,43441.0,43435.0,0.00078954]
["bitfinex","BTCUSD",1644889324979,0.29910855,43436.0,43435.0,0.00078954]
["bitfinex","BTCUSD",1644889325278,0.00157908,43434.0,43431.0,0.01]
["bitfinex","BTCUSD",1644889326175,0.0879051,43433.0,43431.0,0.01]
["bitfinex","BTCUSD",1644889326379,0.00157908,43434.0,43431.0,0.01]
["bitfinex","BTCUSD",1644889327030,0.00157908,43434.0,43432.0,0.115127]
["bitfinex","BTCUSD",1644889327221,0.00157908,43434.0,43432.0,0.172693]
["bitfinex","BTCUSD",1644889327623,0.00257908,43434.0,43431.0,0.005]
["bitfinex","BTCUSD",1644889328223,0.00257908,43434.0,43431.0,0.44598424]
["bitfinex","BTCUSD",1644889328423,0.00257908,43434.0,43432.0,0.057562]
["bitfinex","BTCUSD",1644889328627,0.00257908,43434.0,43433.0,0.55506383]
["bitfinex","BTCUSD",1644889328825,0.00157908,43434.0,43433.0,0.36670408]
["bitfinex","BTCUSD",1644889329126,0.00157908,43434.0,43433.0,0.37602367]
["bitfinex","BTCUSD",1644889329327,0.00157908,43434.0,43433.0,0.0424]
["bitfinex","BTCUSD",1644889329526,0.00157908,43434.0,43433.0,0.0454]
["bitfinex","BTCUSD",1644889330330,0.00157908,43434.0,43433.0,0.35063049]
["bitfinex","BTCUSD",1644889330527,0.00157908,43434.0,43433.0,0.003]
["bitfinex","BTCUSD",1644889330773,0.00157908,43434.0,43432.0,0.057562]
["bitfinex","BTCUSD",1644889331374,0.00157908,43434.0,43432.0,0.115123]
["bitfinex","BTCUSD",1644889331573,0.00157908,43434.0,43432.0,0.119123]
["bitfinex","BTCUSD",1644889332274,0.00157908,43434.0,43432.0,0.4745556]
["bitfinex","BTCUSD",1644889332474,0.00157908,43434.0,43432.0,0.119123]
["bitfinex","BTCUSD",1644889332876,0.95,43433.0,43428.0,0.17268748]
["bitfinex","BTCUSD",1644889333077,0.95,43433.0,43431.0,0.00074064]
["bitfinex","BTCUSD",1644889333078,0.626187,43432.0,43431.0,0.00074064]
["bitfinex","BTCUSD",1644889333276,0.3,43432.0,43431.0,0.00074064]
["bitfinex","BTCUSD",1644889333476,0.67399239,43432.0,43431.0,6.4e-07]
["bitfinex","BTCUSD",1644889333676,1.86151006,43432.0,43431.0,6.4e-07]
["bitfinex","BTCUSD",1644889333879,1.86151006,43432.0,43395.0,0.5]
["bitfinex","BTCUSD",1644889333880,0.08945158,43403.0,43395.0,0.5]
["bitfinex","BTCUSD",1644889334078,0.0424,43411.0,43395.0,0.5]
["bitfinex","BTCUSD",1644889334276,0.0424,43411.0,43393.0,0.00080168]
["bitfinex","BTCUSD",1644889334528,0.25730049,43405.0,43396.0,0.33310446]
["bitfinex","BTCUSD",1644889334725,0.25730049,43405.0,43396.0,0.01917764]
["bitfinex","BTCUSD",1644889334923,0.25730049,43405.0,43396.0,0.17441738]
["bitfinex","BTCUSD",1644889335122,0.25730049,43405.0,43396.0,0.4240206]
["bitfinex","BTCUSD",1644889335523,0.25830049,43405.0,43401.0,0.01162755]
["bitfinex","BTCUSD",1644889336125,0.25830049,43405.0,43394.0,0.00251056]
["bitfinex","BTCUSD",1644889336126,1.276187,43404.0,43394.0,0.00251056]
["bitfinex","BTCUSD",1644889336325,1.276187,43404.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889336326,1.75373767,43403.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889336629,0.18917808,43400.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889337023,0.0424,43402.0,43394.0,0.18099004]
["bitfinex","BTCUSD",1644889337426,0.357621,43404.0,43394.0,0.18099004]
["bitfinex","BTCUSD",1644889337628,0.001,43400.0,43394.0,0.18099004]
["bitfinex","BTCUSD",1644889337827,0.001,43400.0,43395.0,1.243]
["bitfinex","BTCUSD",1644889338026,0.001,43400.0,43398.0,0.23372805]
["bitfinex","BTCUSD",1644889338290,0.001,43400.0,43399.0,1.65760138]
["bitfinex","BTCUSD",1644889338489,0.05,43414.0,43401.0,0.95]
["bitfinex","BTCUSD",1644889338686,0.7384,43429.0,43401.0,0.95]
["bitfinex","BTCUSD",1644889338687,0.7384,43429.0,43403.0,1.243]
["bitfinex","BTCUSD",1644889338890,0.7384,43429.0,43409.0,1.358157]
["bitfinex","BTCUSD",1644889339089,6e-05,43430.0,43417.0,0.23167779]
["bitfinex","BTCUSD",1644889339287,6e-05,43430.0,43428.0,0.08480229]
["bitfinex","BTCUSD",1644889339489,6e-05,43430.0,43419.0,0.11513]
["bitfinex","BTCUSD",1644889339688,6e-05,43430.0,43427.0,0.17341414]
["bitfinex","BTCUSD",1644889339689,0.26575477,43430.0,43427.0,0.17341414]
["bitfinex","BTCUSD",1644889339889,0.26575477,43430.0,43422.0,0.215142]
["bitfinex","BTCUSD",1644889340094,0.26575477,43430.0,43423.0,0.115142]
["bitfinex","BTCUSD",1644889341092,0.26575477,43430.0,43417.0,0.115169]
["bitfinex","BTCUSD",1644889341290,0.26575477,43430.0,43414.0,0.057594]
["bitfinex","BTCUSD",1644889341592,0.26775477,43430.0,43414.0,0.057594]
["bitfinex","BTCUSD",1644889341889,0.19428989,43418.0,43414.0,0.057594]
["bitfinex","BTCUSD",1644889342135,0.07717659,43419.0,43408.0,0.1]
["bitfinex","BTCUSD",1644889342335,0.07717659,43419.0,43410.0,0.057599]
["bitfinex","BTCUSD",1644889342537,0.626187,43418.0,43399.0,0.115213]
["bitfinex","BTCUSD",1644889342738,0.626187,43418.0,43389.0,0.05]
["bitfinex","BTCUSD",1644889342739,0.3424,43418.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889342934,0.79674196,43417.0,43393.0,0.00078529]
["bitfinex","BTCUSD",1644889343133,0.79674196,43417.0,43398.0,0.19083783]
["bitfinex","BTCUSD",1644889343134,0.0424,43416.0,43398.0,0.19083783]
["bitfinex","BTCUSD",1644889343332,0.0424,43416.0,43397.0,0.28598045]
["bitfinex","BTCUSD",1644889343333,0.22621452,43408.0,43397.0,0.28598045]
["bitfinex","BTCUSD",1644889343539,0.22621452,43408.0,43396.0,0.115218]
["bitfinex","BTCUSD",1644889343540,0.626187,43407.0,43396.0,0.115218]
["bitfinex","BTCUSD",1644889343733,0.326187,43406.0,43393.0,0.00078529]
["bitfinex","BTCUSD",1644889343935,0.326187,43406.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889344136,0.00054196,43404.0,43393.0,0.00078524]
["bitfinex","BTCUSD",1644889344535,0.07305973,43401.0,43393.0,0.00078524]
["bitfinex","BTCUSD",1644889344735,0.28566481,43400.0,43393.0,0.00078524]
["bitfinex","BTCUSD",1644889344937,0.07305973,43401.0,43393.0,0.00078524]
["bitfinex","BTCUSD",1644889345136,0.28659887,43402.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889345534,0.2259507,43401.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889345773,0.27689532,43397.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889346373,0.2259507,43401.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889346774,0.29234358,43401.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889347175,0.2239507,43401.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889347376,0.00016256,43403.0,43396.0,0.14940423]
["bitfinex","BTCUSD",1644889347577,0.001,43401.0,43396.0,0.14940423]
["bitfinex","BTCUSD",1644889347775,0.001,43401.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889348176,0.08349785,43400.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889348377,0.22820435,43395.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889348579,0.326187,43394.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889348980,0.3,43399.0,43391.0,0.01061982]
["bitfinex","BTCUSD",1644889348981,0.60555283,43393.0,43391.0,0.01061982]
["bitfinex","BTCUSD",1644889349177,0.27936583,43393.0,43391.0,0.01061982]
["bitfinex","BTCUSD",1644889349624,0.326187,43392.0,43391.0,0.01061982]
["bitfinex","BTCUSD",1644889350026,0.326187,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889351624,0.327187,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889351822,0.001,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889352024,0.327187,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1644889352426,0.327187,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889352627,0.327187,43392.0,43391.0,0.0056239]
["bitfinex","BTCUSD",1644889352826,0.326187,43392.0,43391.0,0.0056239]
["bitfinex","BTCUSD",1644889353027,0.41251344,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889353672,0.69942772,43392.0,43391.0,0.0056239]
["bitfinex","BTCUSD",1644889353972,0.41451344,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889354173,0.69417937,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889354371,0.69389614,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889354571,0.41466312,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889354773,0.69542861,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889354971,0.69342861,43392.0,43391.0,0.005]
["bitfinex","BTCUSD",1644889355172,0.00937609,43390.0,43389.0,0.00078233]
["bitfinex","BTCUSD",1644889355573,0.19648952,43390.0,43389.0,0.00078233]
["bitfinex","BTCUSD",1644889355782,0.00937609,43390.0,43389.0,0.00078233]
["bitfinex","BTCUSD",1644889355972,0.00937609,43390.0,43384.0,0.00048]
["bitfinex","BTCUSD",1644889356175,0.00937609,43390.0,43387.0,0.00078235]
["bitfinex","BTCUSD",1644889357132,0.00937609,43390.0,43386.0,0.057631]
["bitfinex","BTCUSD",1644889357429,0.00937609,43390.0,43386.0,0.05841337]
["bitfinex","BTCUSD",1644889357630,0.01137609,43390.0,43386.0,0.05841337]
["bitfinex","BTCUSD",1644889357927,0.08424182,43387.0,43386.0,0.05841337]
["bitfinex","BTCUSD",1644889358128,0.01137609,43390.0,43386.0,0.05841337]
["bitfinex","BTCUSD",1644889358335,0.01137609,43390.0,43386.0,0.057631]
["bitfinex","BTCUSD",1644889358527,0.01137609,43390.0,43384.0,0.0012624]
["bitfinex","BTCUSD",1644889358929,0.00937609,43390.0,43384.0,0.0012624]
["bitfinex","BTCUSD",1644889359128,0.00937609,43390.0,43383.0,0.268807]
["bitfinex","BTCUSD",1644889359329,0.00010489,43389.0,43384.0,0.057631]
["bitfinex","BTCUSD",1644889360032,0.00010489,43389.0,43385.0,0.0424]
["bitfinex","BTCUSD",1644889360432,0.00010489,43389.0,43386.0,0.057619]
["bitfinex","BTCUSD",1644889360630,0.00010489,43389.0,43387.0,0.0424]
["bitfinex","BTCUSD",1644889361079,0.00010489,43389.0,43387.0,0.157637]
["bitfinex","BTCUSD",1644889361280,0.00010489,43389.0,43388.0,0.29069505]
["bitfinex","BTCUSD",1644889361482,0.00010489,43389.0,43388.0,0.39070949]
["bitfinex","BTCUSD",1644889361682,0.00010489,43389.0,43388.0,0.34830949]
["bitfinex","BTCUSD",1644889361882,0.00010489,43389.0,43388.0,0.49830949]
["bitfinex","BTCUSD",1644889362079,0.00010489,43389.0,43388.0,0.54070949]
["bitfinex","BTCUSD",1644889362482,0.00010489,43389.0,43388.0,1.78370949]
["bitfinex","BTCUSD",1644889362679,0.05,43407.0,43388.0,1.78370949]
["bitfinex","BTCUSD",1644889362680,0.05,43407.0,43389.0,1.06522]
["bitfinex","BTCUSD",1644889362882,0.2834147,43406.0,43390.0,0.100008]
["bitfinex","BTCUSD",1644889363282,0.2834147,43406.0,43390.0,1.393008]
["bitfinex","BTCUSD",1644889363483,0.10576306,43395.0,43391.0,1.293]
["bitfinex","BTCUSD",1644889363779,0.10576306,43395.0,43394.0,0.17880209]
["bitfinex","BTCUSD",1644889363980,0.10576306,43395.0,43394.0,0.23640709]
["bitfinex","BTCUSD",1644889364281,0.1056,43395.0,43394.0,1.62180709]
["bitfinex","BTCUSD",1644889364728,0.1056,43395.0,43394.0,1.71606509]
["bitfinex","BTCUSD",1644889364925,0.1056,43395.0,43394.0,1.67180709]
["bitfinex","BTCUSD",1644889365127,0.1056,43395.0,43394.0,0.42880709]
["bitfinex","BTCUSD",1644889365329,0.1056,43395.0,43394.0,0.250005]
["bitfinex","BTCUSD",1644889365727,0.1056,43395.0,43394.0,0.253005]
["bitfinex","BTCUSD",1644889365927,0.1056,43395.0,43394.0,0.153005]
["bitfinex","BTCUSD",1644889366130,0.1056,43395.0,43394.0,0.0954]
["bitfinex","BTCUSD",1644889366328,0.1056,43395.0,43394.0,1.2884]
["bitfinex","BTCUSD",1644889366528,0.1056,43395.0,43394.0,0.0454]
["bitfinex","BTCUSD",1644889366727,0.1056,43395.0,43394.0,0.1454]
["bitfinex","BTCUSD",1644889366927,0.1056,43395.0,43394.0,0.1424]
["bitfinex","BTCUSD",1644889367128,0.1056,43395.0,43394.0,0.200003]
["bitfinex","BTCUSD",1644889367730,0.1056,43395.0,43394.0,0.203003]
["bitfinex","BTCUSD",1644889367930,0.05,43407.0,43394.0,0.0454]
["bitfinex","BTCUSD",1644889368133,0.22210299,43408.0,43397.0,0.115214]
["bitfinex","BTCUSD",1644889368374,0.26212679,43406.0,43401.0,0.19252364]
["bitfinex","BTCUSD",1644889368572,0.26212679,43406.0,43398.0,0.0424]
["bitfinex","BTCUSD",1644889368971,0.26212679,43406.0,43398.0,0.10000664]
["bitfinex","BTCUSD",1644889369173,0.26212679,43406.0,43399.0,0.057605]
["bitfinex","BTCUSD",1644889369372,0.00054351,43404.0,43400.0,0.11521]
["bitfinex","BTCUSD",1644889369573,0.00054351,43404.0,43401.0,0.14592024]
["bitfinex","BTCUSD",1644889369874,0.00054351,43404.0,43401.0,0.20352624]
["bitfinex","BTCUSD",1644889370073,0.00054351,43404.0,43401.0,0.26112953]
["bitfinex","BTCUSD",1644889370374,0.99570775,43417.0,43402.0,0.057604]
["bitfinex","BTCUSD",1644889370572,0.00054351,43405.0,43402.0,0.057604]
["bitfinex","BTCUSD",1644889370775,0.00054351,43405.0,43403.0,0.115205]
["bitfinex","BTCUSD",1644889371477,0.3,43409.0,43403.0,0.115205]
["bitfinex","BTCUSD",1644889371674,0.31902141,43407.0,43403.0,0.116205]
["bitfinex","BTCUSD",1644889371874,0.00054351,43406.0,43403.0,0.116205]
["bitfinex","BTCUSD",1644889372726,0.07661076,43410.0,43403.0,0.116205]
["bitfinex","BTCUSD",1644889372923,0.30274869,43412.0,43403.0,0.115205]
["bitfinex","BTCUSD",1644889373124,0.00054351,43407.0,43403.0,0.115205]
["bitfinex","BTCUSD",1644889373926,0.0006,43408.0,43403.0,0.115205]
["bitfinex","BTCUSD",1644889374325,0.00054351,43407.0,43404.0,0.057604]
["bitfinex","BTCUSD",1644889375124,0.0006,43408.0,43404.0,0.057604]
["bitfinex","BTCUSD",1644889375325,0.00114351,43408.0,43404.0,0.057604]
["bitfinex","BTCUSD",1644889375773,0.002,43407.0,43404.0,0.057604]
["bitfinex","BTCUSD",1644889375976,0.002,43407.0,43405.0,0.172793]
["bitfinex","BTCUSD",1644889376977,0.00114351,43408.0,43405.0,0.172793]
["bitfinex","BTCUSD",1644889377477,0.00114351,43408.0,43406.0,0.18415532]
["bitfinex","BTCUSD",1644889377677,0.0006,43408.0,43406.0,0.18415532]
["bitfinex","BTCUSD",1644889378283,0.0006,43408.0,43407.0,0.0424]
["bitfinex","BTCUSD",1644889379378,0.0006,43408.0,43407.0,0.12773609]
["bitfinex","BTCUSD",1644889379637,0.0006,43408.0,43407.0,0.13073609]
["bitfinex","BTCUSD",1644889379837,0.00016338,43410.0,43408.0,0.7]
["bitfinex","BTCUSD",1644889380035,0.3,43423.0,43408.0,0.7]
["bitfinex","BTCUSD",1644889380036,0.3,43426.0,43411.0,0.057576]
["bitfinex","BTCUSD",1644889380236,0.63641057,43426.0,43419.0,0.26198832]
["bitfinex","BTCUSD",1644889380440,0.63641057,43426.0,43415.0,0.0424]
["bitfinex","BTCUSD",1644889380635,0.63641057,43426.0,43420.0,0.17711287]
["bitfinex","BTCUSD",1644889380837,0.63641057,43426.0,43421.0,0.057577]
["bitfinex","BTCUSD",1644889381337,0.33695408,43426.0,43421.0,0.057577]
["bitfinex","BTCUSD",1644889381743,0.33895408,43426.0,43421.0,0.116154]
["bitfinex","BTCUSD",1644889382337,0.33841057,43426.0,43421.0,0.116154]
["bitfinex","BTCUSD",1644889382547,0.001,43426.0,43422.0,0.0424]
["bitfinex","BTCUSD",1644889382741,6e-05,43430.0,43422.0,0.0424]
["bitfinex","BTCUSD",1644889382938,0.00263908,43434.0,43424.0,1.007553]
["bitfinex","BTCUSD",1644889383141,0.00263908,43434.0,43428.0,0.0575558]
["bitfinex","BTCUSD",1644889383379,0.00317341,43438.0,43429.0,0.40473197]
["bitfinex","BTCUSD",1644889383580,0.001,43438.0,43434.0,0.057551]
["bitfinex","BTCUSD",1644889383779,0.01,43439.0,43435.0,0.0424]
["bitfinex","BTCUSD",1644889383983,0.01,43439.0,43435.0,0.09995]
["bitfinex","BTCUSD",1644889385179,0.01,43439.0,43433.0,0.52646823]
["bitfinex","BTCUSD",1644889385378,0.01,43439.0,43435.0,0.0424]
["bitfinex","BTCUSD",1644889385784,0.08321317,43437.0,43435.0,0.10295]
["bitfinex","BTCUSD",1644889385981,0.01,43439.0,43435.0,0.0454]
["bitfinex","BTCUSD",1644889386280,0.01054215,43439.0,43435.0,0.0454]
["bitfinex","BTCUSD",1644889386679,0.32294723,43437.0,43436.0,0.14619878]
["bitfinex","BTCUSD",1644889387527,0.19172898,43439.0,43436.0,0.20375678]
["bitfinex","BTCUSD",1644889387728,0.19172898,43439.0,43436.0,0.20475678]
["bitfinex","BTCUSD",1644889388028,0.01054215,43439.0,43436.0,0.20475678]
["bitfinex","BTCUSD",1644889388228,0.01054215,43439.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644889388428,0.01,43439.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644889388830,0.00054215,43440.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644889389331,0.00010139,43438.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644889389534,0.00010139,43438.0,43435.0,0.057569]
["bitfinex","BTCUSD",1644889389535,0.0848,43436.0,43435.0,0.057569]
["bitfinex","BTCUSD",1644889390132,0.0848,43436.0,43435.0,0.22619645]
["bitfinex","BTCUSD",1644889390333,0.0848,43436.0,43435.0,0.28375745]
["bitfinex","BTCUSD",1644889391778,0.0848,43436.0,43435.0,0.28675745]
["bitfinex","BTCUSD",1644889391979,0.0848,43436.0,43435.0,0.32915745]
["bitfinex","BTCUSD",1644889392184,0.00010139,43438.0,43436.0,0.5]
["bitfinex","BTCUSD",1644889392382,0.00010139,43438.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644889392579,0.00061656,43438.0,43437.0,0.0424]
["bitfinex","BTCUSD",1644889393180,0.00010139,43438.0,43437.0,0.12170508]
["bitfinex","BTCUSD",1644889393379,0.00010139,43438.0,43437.0,0.17925108]
["bitfinex","BTCUSD",1644889393780,0.00010139,43438.0,43437.0,0.13685108]
["bitfinex","BTCUSD",1644889393979,0.00010139,43438.0,43437.0,0.057546]
["bitfinex","BTCUSD",1644889394384,0.000101,43440.0,43437.0,0.099946]
["bitfinex","BTCUSD",1644889394635,0.000101,43440.0,43437.0,0.37257858]
["bitfinex","BTCUSD",1644889394846,0.001,43448.0,43437.0,0.37257858]
["bitfinex","BTCUSD",1644889394847,0.00216827,43450.0,43440.0,0.05754]
["bitfinex","BTCUSD",1644889395034,0.00216827,43450.0,43447.0,0.068521]
["bitfinex","BTCUSD",1644889395234,0.00216827,43450.0,43448.0,0.0424]
["bitfinex","BTCUSD",1644889395434,0.00216827,43450.0,43449.0,0.0424]
["bitfinex","BTCUSD",1644889395633,0.00216827,43450.0,43449.0,0.0174]
["bitfinex","BTCUSD",1644889397638,0.00216827,43450.0,43449.0,0.0204]
["bitfinex","BTCUSD",1644889398685,0.00216827,43450.0,43449.0,0.003]
["bitfinex","BTCUSD",1644889399483,0.00225938,43450.0,43447.0,0.115054]
["bitfinex","BTCUSD",1644889399683,0.25549575,43449.0,43447.0,0.115054]
["bitfinex","BTCUSD",1644889400092,0.58168275,43449.0,43447.0,0.057527]
["bitfinex","BTCUSD",1644889400285,0.58168275,43449.0,43445.0,0.115054]
["bitfinex","BTCUSD",1644889400286,0.326187,43448.0,43445.0,0.115054]
["bitfinex","BTCUSD",1644889400482,0.25549575,43449.0,43445.0,0.115054]
["bitfinex","BTCUSD",1644889400682,0.326187,43448.0,43445.0,0.115054]
["bitfinex","BTCUSD",1644889400883,0.321187,43448.0,43445.0,0.110054]
["bitfinex","BTCUSD",1644889401082,0.21845004,43447.0,43445.0,0.110054]
["bitfinex","BTCUSD",1644889401284,0.54463704,43447.0,43445.0,0.110054]
["bitfinex","BTCUSD",1644889401481,0.54470104,43447.0,43445.0,0.110054]
["bitfinex","BTCUSD",1644889401683,0.21945004,43447.0,43445.0,0.111054]
["bitfinex","BTCUSD",1644889402132,0.001,43447.0,43445.0,0.111054]
["bitfinex","BTCUSD",1644889402930,0.001,43447.0,43445.0,0.168604]
["bitfinex","BTCUSD",1644889403132,0.001,43447.0,43438.0,0.05754924]
["bitfinex","BTCUSD",1644889403133,0.19614222,43446.0,43444.0,0.05833782]
["bitfinex","BTCUSD",1644889403332,0.19614222,43446.0,43444.0,0.00078382]
["bitfinex","BTCUSD",1644889403333,0.63251634,43445.0,43444.0,0.00078382]
["bitfinex","BTCUSD",1644889403534,0.95,43444.0,43426.0,0.0576]
["bitfinex","BTCUSD",1644889403731,0.95,43444.0,43418.0,0.7302]
["bitfinex","BTCUSD",1644889403732,0.05,43443.0,43418.0,0.7302]
["bitfinex","BTCUSD",1644889403930,0.05,43441.0,43419.0,0.005061]
["bitfinex","BTCUSD",1644889404132,1.0784,43442.0,43429.0,0.19150439]
["bitfinex","BTCUSD",1644889404133,0.34459307,43433.0,43429.0,0.19150439]
["bitfinex","BTCUSD",1644889404331,0.34459307,43433.0,43430.0,0.005062]
["bitfinex","BTCUSD",1644889404530,0.08296987,43436.0,43430.0,0.005062]
["bitfinex","BTCUSD",1644889404730,0.0575719,43439.0,43431.0,0.005059]
["bitfinex","BTCUSD",1644889404930,0.0575719,43439.0,43429.0,0.24907839]
["bitfinex","BTCUSD",1644889405132,1.0784,43442.0,43430.0,0.005057]
["bitfinex","BTCUSD",1644889405333,0.23522634,43438.0,43429.0,0.24907839]
["bitfinex","BTCUSD",1644889405777,0.23522634,43438.0,43430.0,0.001]
["bitfinex","BTCUSD",1644889405981,0.07514302,43441.0,43432.0,0.057567]
["bitfinex","BTCUSD",1644889406280,0.7784,43442.0,43432.0,0.057567]
["bitfinex","BTCUSD",1644889406480,0.63863997,43440.0,43432.0,0.057567]
["bitfinex","BTCUSD",1644889406679,0.7784,43442.0,43430.0,0.116134]
["bitfinex","BTCUSD",1644889406879,0.7784,43442.0,43435.0,0.00078395]
["bitfinex","BTCUSD",1644889407080,0.08202612,43436.0,43435.0,0.00078395]
["bitfinex","BTCUSD",1644889407278,0.7784,43442.0,43435.0,0.00078395]
["bitfinex","BTCUSD",1644889407279,0.20594083,43437.0,43435.0,0.00078395]
["bitfinex","BTCUSD",1644889407681,0.20594083,43437.0,43435.0,0.00178395]
["bitfinex","BTCUSD",1644889407884,0.20594083,43437.0,43435.0,0.001]
["bitfinex","BTCUSD",1644889408485,0.6338513,43436.0,43435.0,0.001]
["bitfinex","BTCUSD",1644889408683,0.5943745,43436.0,43435.0,0.001]
["bitfinex","BTCUSD",1644889409085,0.5943745,43436.0,43433.0,0.05757]
["bitfinex","BTCUSD",1644889409291,0.3078143,43436.0,43433.0,0.05832619]
["bitfinex","BTCUSD",1644889409733,0.3078143,43436.0,43433.0,0.05932619]
["bitfinex","BTCUSD",1644889410336,0.3078143,43436.0,43433.0,0.05857]
["bitfinex","BTCUSD",1644889410940,0.58072178,43436.0,43433.0,0.05757]
["bitfinex","BTCUSD",1644889411338,0.3078143,43436.0,43433.0,0.05757]
["bitfinex","BTCUSD",1644889412138,0.3078143,43436.0,43435.0,0.005055]
["bitfinex","BTCUSD",1644889412337,0.3078143,43436.0,43433.0,0.05757]
["bitfinex","BTCUSD",1644889413880,0.3078143,43436.0,43433.0,0.05857]
["bitfinex","BTCUSD",1644889414281,9.621e-05,43435.0,43433.0,0.05857]
["bitfinex","BTCUSD",1644889415081,9.621e-05,43435.0,43434.0,0.005055]
["bitfinex","BTCUSD",1644889415283,0.15005199,43429.0,43428.0,0.47037143]
["bitfinex","BTCUSD",1644889415481,0.15005199,43429.0,43428.0,0.69584704]
["bitfinex","BTCUSD",1644889415684,0.15005199,43429.0,43428.0,0.70100008]
["bitfinex","BTCUSD",1644889415882,0.15005199,43429.0,43428.0,0.64343508]
["bitfinex","BTCUSD",1644889416281,0.15005199,43429.0,43428.0,0.32591787]
["bitfinex","BTCUSD",1644889416482,0.15005199,43429.0,43428.0,0.172685]
["bitfinex","BTCUSD",1644889417833,0.15005199,43429.0,43428.0,0.001]
["bitfinex","BTCUSD",1644889419033,0.15005199,43429.0,43426.0,0.11576085]
["bitfinex","BTCUSD",1644889419436,0.15014703,43429.0,43426.0,0.11576085]
["bitfinex","BTCUSD",1644889419835,0.15014703,43429.0,43426.0,0.11076085]
["bitfinex","BTCUSD",1644889420039,0.15014703,43429.0,43426.0,0.110138]
["bitfinex","BTCUSD",1644889420437,0.15014703,43429.0,43426.0,0.111138]
["bitfinex","BTCUSD",1644889421686,0.15014703,43429.0,43426.0,0.052563]
["bitfinex","BTCUSD",1644889421887,0.15014703,43429.0,43426.0,0.053563]
["bitfinex","BTCUSD",1644889422087,0.18714682,43428.0,43426.0,0.053563]
["bitfinex","BTCUSD",1644889422293,0.18714682,43428.0,43421.0,0.057588]
["bitfinex","BTCUSD",1644889422294,0.376037,43427.0,43421.0,0.057588]
["bitfinex","BTCUSD",1644889422491,0.80373767,43426.0,43425.0,4.08e-06]
["bitfinex","BTCUSD",1644889422689,0.80373767,43426.0,43408.0,0.3]
["bitfinex","BTCUSD",1644889422690,0.057602,43419.0,43412.0,0.00313729]
["bitfinex","BTCUSD",1644889423090,0.30734427,43418.0,43412.0,0.00313729]
["bitfinex","BTCUSD",1644889423496,0.30734427,43418.0,43412.0,0.057598]
["bitfinex","BTCUSD",1644889424089,0.057598,43417.0,43412.0,0.057598]
["bitfinex","BTCUSD",1644889424546,0.057598,43417.0,43410.0,0.2829466]
["bitfinex","BTCUSD",1644889424547,0.099998,43417.0,43410.0,0.2829466]
["bitfinex","BTCUSD",1644889424740,0.099998,43417.0,43406.0,0.3]
["bitfinex","BTCUSD",1644889424942,0.099998,43417.0,43405.0,0.115202]
["bitfinex","BTCUSD",1644889425138,0.0424,43417.0,43405.0,0.115202]
["bitfinex","BTCUSD",1644889425339,0.0424,43417.0,43406.0,0.057599]
["bitfinex","BTCUSD",1644889425540,0.0424,43417.0,43407.0,0.24621794]
["bitfinex","BTCUSD",1644889425740,0.0424,43417.0,43409.0,0.11518]
["bitfinex","BTCUSD",1644889426353,0.7599,43427.0,43409.0,0.11518]
["bitfinex","BTCUSD",1644889426354,0.02808175,43442.0,43413.0,0.95]
["bitfinex","BTCUSD",1644889426552,0.13255677,43437.0,43434.0,0.05]
["bitfinex","BTCUSD",1644889426752,0.31196046,43457.0,43443.0,0.2]
["bitfinex","BTCUSD",1644889426946,0.29596034,43467.0,43456.0,0.5296]
["bitfinex","BTCUSD",1644889427142,0.3901089,43476.0,43466.0,0.5296]
["bitfinex","BTCUSD",1644889427143,0.19469427,43476.0,43466.0,0.5296]
["bitfinex","BTCUSD",1644889427445,0.003,43484.0,43466.0,0.5296]
["bitfinex","BTCUSD",1644889427446,0.003,43484.0,43475.0,0.27491891]
["bitfinex","BTCUSD",1644889427646,0.003,43494.0,43483.0,0.55]
["bitfinex","BTCUSD",1644889427842,0.003,43494.0,43486.0,0.05]
["bitfinex","BTCUSD",1644889428141,0.002,43503.0,43498.0,0.15]
["bitfinex","BTCUSD",1644889428387,3.67537178,43517.0,43500.0,0.95]
["bitfinex","BTCUSD",1644889428692,0.26280147,43507.0,43504.0,0.11491]
["bitfinex","BTCUSD",1644889428988,0.26280147,43507.0,43506.0,0.5]
["bitfinex","BTCUSD",1644889429387,0.07443977,43512.0,43506.0,0.5]
["bitfinex","BTCUSD",1644889429585,0.07067813,43513.0,43507.0,0.5]
["bitfinex","BTCUSD",1644889429786,0.00016198,43509.0,43507.0,0.499]
["bitfinex","BTCUSD",1644889429994,0.00016198,43509.0,43506.0,0.5]
["bitfinex","BTCUSD",1644889429995,0.32619898,43509.0,43495.0,0.172371]
["bitfinex","BTCUSD",1644889430190,0.04919976,43500.0,43484.0,0.3]
["bitfinex","BTCUSD",1644889430391,0.326037,43499.0,43485.0,0.0424]
["bitfinex","BTCUSD",1644889430588,0.3,43498.0,43477.0,0.0424]
["bitfinex","BTCUSD",1644889430789,0.3,43498.0,43479.0,0.30241682]
["bitfinex","BTCUSD",1644889430988,0.00015617,43498.0,43482.0,0.05749048]
["bitfinex","BTCUSD",1644889431192,0.3,43505.0,43480.0,0.11499]
["bitfinex","BTCUSD",1644889431193,0.30015617,43505.0,43480.0,0.11499]
["bitfinex","BTCUSD",1644889431389,0.326037,43501.0,43485.0,0.114986]
["bitfinex","BTCUSD",1644889431589,0.326037,43501.0,43480.0,0.11499]
["bitfinex","BTCUSD",1644889431590,0.08511307,43487.0,43480.0,0.11499]
["bitfinex","BTCUSD",1644889431789,0.326037,43486.0,43480.0,0.001]
["bitfinex","BTCUSD",1644889432040,0.04919976,43492.0,43480.0,0.001]
["bitfinex","BTCUSD",1644889432041,0.07482484,43483.0,43480.0,0.001]
["bitfinex","BTCUSD",1644889432232,0.00015617,43486.0,43480.0,0.001]
["bitfinex","BTCUSD",1644889432434,0.00015617,43483.0,43480.0,0.23180024]
["bitfinex","BTCUSD",1644889432631,0.19835641,43494.0,43480.0,0.23180024]
["bitfinex","BTCUSD",1644889432935,0.19835641,43494.0,43480.0,0.231]
["bitfinex","BTCUSD",1644889433131,0.07653509,43487.0,43480.0,0.231]
["bitfinex","BTCUSD",1644889433532,0.34384073,43484.0,43480.0,0.231]
["bitfinex","BTCUSD",1644889433736,0.34384073,43484.0,43480.0,0.23]
["bitfinex","BTCUSD",1644889433933,0.34384073,43484.0,43481.0,0.057504]
["bitfinex","BTCUSD",1644889434132,0.34384073,43484.0,43480.0,0.23]
["bitfinex","BTCUSD",1644889434534,0.06489551,43483.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889434832,0.00015617,43483.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889435036,0.34384073,43484.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889435333,0.00015617,43483.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889435534,0.3439969,43484.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889435781,0.00015617,43483.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889435982,0.34437831,43484.0,43480.0,0.22805861]
["bitfinex","BTCUSD",1644889435983,0.34553448,43484.0,43480.0,0.22905861]
["bitfinex","BTCUSD",1644889436183,0.00015617,43483.0,43480.0,0.22905861]
["bitfinex","BTCUSD",1644889436386,0.29099012,43483.0,43480.0,0.22905861]
["bitfinex","BTCUSD",1644889436587,0.326037,43482.0,43480.0,0.22905861]
["bitfinex","BTCUSD",1644889436782,0.38794894,43481.0,43480.0,0.22905861]
["bitfinex","BTCUSD",1644889437189,0.08898639,43471.0,43458.0,0.27599963]
["bitfinex","BTCUSD",1644889437384,0.22905,43480.0,43456.0,0.0575]
["bitfinex","BTCUSD",1644889437385,0.06989591,43464.0,43457.0,0.29220102]
["bitfinex","BTCUSD",1644889437584,0.0424,43463.0,43456.0,0.0575]
["bitfinex","BTCUSD",1644889437986,0.0424,43463.0,43458.0,0.00180024]
["bitfinex","BTCUSD",1644889438283,0.0424,43463.0,43459.0,0.00080024]
["bitfinex","BTCUSD",1644889438284,0.00053758,43462.0,43459.0,0.00080024]
["bitfinex","BTCUSD",1644889438483,0.00053758,43462.0,43458.0,0.001]
["bitfinex","BTCUSD",1644889438484,0.34620757,43460.0,43458.0,0.001]
["bitfinex","BTCUSD",1644889438684,0.0424,43459.0,43458.0,0.001]
["bitfinex","BTCUSD",1644889439085,0.0424,43459.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889439284,0.2798863,43459.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889439930,0.25741546,43457.0,43452.0,0.33888722]
["bitfinex","BTCUSD",1644889440131,0.0424,43456.0,43452.0,0.33888722]
["bitfinex","BTCUSD",1644889440331,0.0424,43455.0,43452.0,0.33888722]
["bitfinex","BTCUSD",1644889440536,0.0424,43454.0,43452.0,0.33888722]
["bitfinex","BTCUSD",1644889440732,0.0424,43453.0,43452.0,0.33888722]
["bitfinex","BTCUSD",1644889440932,0.0424,43453.0,43452.0,0.057536]
["bitfinex","BTCUSD",1644889441931,0.0424,43453.0,43452.0,0.32223071]
["bitfinex","BTCUSD",1644889442733,0.27135708,43459.0,43456.0,0.08512254]
["bitfinex","BTCUSD",1644889442933,0.0424,43458.0,43456.0,0.08512254]
["bitfinex","BTCUSD",1644889443134,0.0424,43457.0,43456.0,0.08512254]
["bitfinex","BTCUSD",1644889443985,0.0434,43457.0,43456.0,0.08612254]
["bitfinex","BTCUSD",1644889444687,0.001,43457.0,43456.0,0.08692278]
["bitfinex","BTCUSD",1644889445084,0.05015617,43473.0,43456.0,0.13592278]
["bitfinex","BTCUSD",1644889445286,0.05,43473.0,43460.0,0.00080024]
["bitfinex","BTCUSD",1644889445487,0.05,43482.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889445692,0.15825238,43480.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889445888,0.05,43493.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889445889,0.00015617,43487.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889446086,0.05,43493.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889446087,0.00015617,43485.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889446288,0.00015617,43492.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889446486,0.321037,43491.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889446686,0.00053718,43482.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889447145,0.00069335,43482.0,43476.0,0.00991]
["bitfinex","BTCUSD",1644889447341,0.00053718,43482.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889447546,0.00015617,43483.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889447741,0.17630815,43484.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889447942,0.00044423,43481.0,43476.0,0.010909]
["bitfinex","BTCUSD",1644889448344,0.28838645,43479.0,43476.0,0.001]
["bitfinex","BTCUSD",1644889448547,0.0006004,43481.0,43477.0,0.009911]
["bitfinex","BTCUSD",1644889448548,0.00015617,43480.0,43477.0,0.009911]
["bitfinex","BTCUSD",1644889448747,0.00015617,43481.0,43477.0,0.06742]
["bitfinex","BTCUSD",1644889448945,0.00015617,43480.0,43477.0,0.06742]
["bitfinex","BTCUSD",1644889449145,0.00044423,43480.0,43478.0,0.00494]
["bitfinex","BTCUSD",1644889449347,0.00044423,43480.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889449546,0.0006004,43480.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889449848,0.00544423,43480.0,43476.0,0.004942]
["bitfinex","BTCUSD",1644889450045,0.005,43480.0,43476.0,0.004941]
["bitfinex","BTCUSD",1644889450247,0.00544423,43480.0,43476.0,0.004941]
["bitfinex","BTCUSD",1644889450646,0.00544423,43480.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889450879,0.00544423,43480.0,43476.0,0.004942]
["bitfinex","BTCUSD",1644889451079,0.0006004,43480.0,43478.0,0.00494]
["bitfinex","BTCUSD",1644889451284,0.00015617,43482.0,43478.0,0.119944]
["bitfinex","BTCUSD",1644889451482,0.00044423,43480.0,43479.0,0.004939]
["bitfinex","BTCUSD",1644889451680,0.00044423,43480.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889452281,7.516e-05,43484.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889452282,0.00015617,43483.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889452486,7.516e-05,43484.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889452685,0.00045776,43482.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889453486,7.516e-05,43484.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889453785,0.00015617,43482.0,43479.0,0.3148846]
["bitfinex","BTCUSD",1644889454086,0.00013766,43483.0,43479.0,0.006939]
["bitfinex","BTCUSD",1644889454285,0.00015617,43482.0,43480.0,0.004937]
["bitfinex","BTCUSD",1644889454541,0.00013766,43483.0,43480.0,0.004937]
["bitfinex","BTCUSD",1644889454737,0.00015617,43482.0,43481.0,0.057501]
["bitfinex","BTCUSD",1644889454936,0.00015617,43483.0,43481.0,0.057501]
["bitfinex","BTCUSD",1644889455140,0.00045776,43483.0,43481.0,0.057501]
["bitfinex","BTCUSD",1644889455440,0.00045776,43483.0,43482.0,0.004935]
["bitfinex","BTCUSD",1644889455637,0.00045776,43483.0,43482.0,0.004934]
["bitfinex","BTCUSD",1644889456038,0.18314219,43491.0,43481.0,0.059501]
["bitfinex","BTCUSD",1644889456039,0.00015617,43489.0,43481.0,0.059501]
["bitfinex","BTCUSD",1644889456237,0.00050633,43485.0,43481.0,0.002]
["bitfinex","BTCUSD",1644889456638,0.31906855,43485.0,43481.0,0.002]
["bitfinex","BTCUSD",1644889456839,0.00050633,43485.0,43481.0,0.002]
["bitfinex","BTCUSD",1644889457041,0.17877791,43485.0,43477.0,0.115007]
["bitfinex","BTCUSD",1644889457341,0.17877791,43485.0,43475.0,0.31546892]
["bitfinex","BTCUSD",1644889457342,0.326037,43484.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889457544,0.04919976,43481.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889457744,0.5424,43484.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889457745,0.3424,43480.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889457941,0.326037,43478.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889458141,0.60381894,43477.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889458385,0.27778194,43477.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889458585,0.27793811,43477.0,43475.0,0.1004685]
["bitfinex","BTCUSD",1644889458791,1.66763676,43476.0,43475.0,0.0011547]
["bitfinex","BTCUSD",1644889458987,1.66763676,43476.0,43452.0,0.230073]
["bitfinex","BTCUSD",1644889458988,0.07141773,43464.0,43453.0,0.28284018]
["bitfinex","BTCUSD",1644889459187,0.0424,43465.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889459388,0.0424,43465.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889459889,0.0424,43465.0,43464.0,0.36166107]
["bitfinex","BTCUSD",1644889459890,0.0434,43465.0,43464.0,0.36166107]
["bitfinex","BTCUSD",1644889460088,0.0434,43465.0,43464.0,0.01697243]
["bitfinex","BTCUSD",1644889460489,0.0434,43465.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889460889,0.001,43465.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889461290,0.00044875,43467.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889462042,0.31126335,43470.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889462043,0.326037,43469.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889462236,0.25078867,43467.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889462435,0.0424,43466.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889462635,0.326037,43465.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889462839,0.0424,43465.0,43464.0,0.01201143]
["bitfinex","BTCUSD",1644889463740,0.0424,43465.0,43464.0,0.01697243]
["bitfinex","BTCUSD",1644889463941,0.0434,43465.0,43464.0,0.01301143]
["bitfinex","BTCUSD",1644889464740,0.3189987,43465.0,43464.0,0.001]
["bitfinex","BTCUSD",1644889464943,0.45856436,43465.0,43464.0,0.001]
["bitfinex","BTCUSD",1644889465141,0.45756436,43465.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889465347,0.27754143,43464.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889465545,0.45756436,43465.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889465790,0.27317339,43464.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889465992,0.00045715,43464.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889466394,0.39558363,43465.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889466596,0.27678423,43464.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889466796,0.39558363,43465.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889466994,0.27632669,43464.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889467193,0.39558363,43465.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889467393,0.27983421,43464.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889467593,0.39558363,43465.0,43459.0,0.115061]
["bitfinex","BTCUSD",1644889468897,0.32318013,43471.0,43460.0,0.004965]
["bitfinex","BTCUSD",1644889469096,0.00015617,43474.0,43465.0,0.00080024]
["bitfinex","BTCUSD",1644889469296,0.00015617,43475.0,43465.0,0.00080024]
["bitfinex","BTCUSD",1644889469537,0.29718561,43482.0,43465.0,0.00080024]
["bitfinex","BTCUSD",1644889469732,0.1975302,43474.0,43465.0,0.00080024]
["bitfinex","BTCUSD",1644889469933,0.25504969,43472.0,43466.0,0.42646722]
["bitfinex","BTCUSD",1644889470132,0.25504969,43472.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889470531,0.19768637,43474.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889470734,0.00053603,43472.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889471334,0.19038149,43474.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889471532,0.53325213,43474.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889472534,0.19022532,43474.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889473781,0.19038149,43474.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889473982,0.19022532,43474.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889474583,0.00011714,43471.0,43467.0,0.057522]
["bitfinex","BTCUSD",1644889474885,0.00011714,43471.0,43468.0,0.004953]
["bitfinex","BTCUSD",1644889475185,0.00015617,43479.0,43472.0,0.004946]
["bitfinex","BTCUSD",1644889475387,0.06898396,43489.0,43485.0,0.00031233]
["bitfinex","BTCUSD",1644889475583,0.20028,43503.0,43485.0,0.00031233]
["bitfinex","BTCUSD",1644889475584,0.326037,43487.0,43485.0,0.00031233]
["bitfinex","BTCUSD",1644889475784,0.1549227,43486.0,43485.0,0.00031233]
["bitfinex","BTCUSD",1644889476087,0.4809597,43486.0,43485.0,0.23031233]
["bitfinex","BTCUSD",1644889476282,0.4809597,43486.0,43485.0,0.28781433]
["bitfinex","BTCUSD",1644889477135,0.4809597,43486.0,43485.0,0.23031233]
["bitfinex","BTCUSD",1644889477935,0.4809597,43486.0,43485.0,0.23]
["bitfinex","BTCUSD",1644889478134,0.15627288,43477.0,43470.0,0.05831727]
["bitfinex","BTCUSD",1644889478335,0.15627288,43477.0,43471.0,0.05775128]
["bitfinex","BTCUSD",1644889478834,0.14987136,43477.0,43471.0,0.05775128]
["bitfinex","BTCUSD",1644889479034,0.14987136,43477.0,43473.0,0.05831824]
["bitfinex","BTCUSD",1644889479235,0.34180369,43482.0,43473.0,0.05831824]
["bitfinex","BTCUSD",1644889479236,0.00015539,43479.0,43473.0,0.05831824]
["bitfinex","BTCUSD",1644889479436,0.00015539,43480.0,43473.0,0.05831824]
["bitfinex","BTCUSD",1644889479635,0.00015539,43481.0,43473.0,0.05831824]
["bitfinex","BTCUSD",1644889479835,0.34195908,43482.0,43474.0,0.057516]
["bitfinex","BTCUSD",1644889480036,0.00015539,43481.0,43474.0,0.057516]
["bitfinex","BTCUSD",1644889480236,0.19542116,43478.0,43474.0,0.057516]
["bitfinex","BTCUSD",1644889480786,0.19557655,43478.0,43474.0,0.057516]
["bitfinex","BTCUSD",1644889480988,0.19557655,43478.0,43472.0,0.17254546]
["bitfinex","BTCUSD",1644889480989,0.31124521,43475.0,43472.0,0.115031]
["bitfinex","BTCUSD",1644889481193,0.326037,43474.0,43471.0,0.00023428]
["bitfinex","BTCUSD",1644889481587,0.326037,43475.0,43471.0,0.00023428]
["bitfinex","BTCUSD",1644889481786,0.00068936,43476.0,43471.0,0.00023428]
["bitfinex","BTCUSD",1644889481787,0.00053397,43476.0,43471.0,0.00023428]
["bitfinex","BTCUSD",1644889481986,0.00053397,43476.0,43471.0,0.0577504]
["bitfinex","BTCUSD",1644889482186,0.00053397,43476.0,43473.0,0.00080024]
["bitfinex","BTCUSD",1644889482585,0.0424,43489.0,43474.0,0.27939689]
["bitfinex","BTCUSD",1644889482586,0.00015539,43482.0,43474.0,0.27939689]
["bitfinex","BTCUSD",1644889482786,0.1,43495.0,43473.0,0.00080024]
["bitfinex","BTCUSD",1644889482787,0.00068936,43477.0,43473.0,0.00080024]
["bitfinex","BTCUSD",1644889482988,0.00213552,43484.0,43474.0,0.3]
["bitfinex","BTCUSD",1644889483187,0.00213552,43484.0,43473.0,0.00080024]
["bitfinex","BTCUSD",1644889483188,0.00015539,43483.0,43475.0,0.05751]
["bitfinex","BTCUSD",1644889483387,0.17891044,43483.0,43479.0,0.057509]
["bitfinex","BTCUSD",1644889483586,0.17906583,43483.0,43479.0,0.057509]
["bitfinex","BTCUSD",1644889483791,0.61783079,43482.0,43479.0,0.17252509]
["bitfinex","BTCUSD",1644889483987,0.326037,43481.0,43479.0,0.11501609]
["bitfinex","BTCUSD",1644889484387,0.32619239,43481.0,43479.0,0.17252409]
["bitfinex","BTCUSD",1644889484632,0.32619239,43481.0,43479.0,0.23003309]
["bitfinex","BTCUSD",1644889484833,0.32619239,43481.0,43479.0,0.22429109]
["bitfinex","BTCUSD",1644889485033,0.00015539,43481.0,43479.0,0.22429109]
["bitfinex","BTCUSD",1644889485232,0.17031816,43483.0,43479.0,0.22429109]
["bitfinex","BTCUSD",1644889485432,0.32619161,43482.0,43479.0,0.115017]
["bitfinex","BTCUSD",1644889485633,0.00015461,43482.0,43479.0,0.115017]
["bitfinex","BTCUSD",1644889485832,0.326037,43481.0,43479.0,0.17253095]
["bitfinex","BTCUSD",1644889486235,0.32619161,43481.0,43479.0,0.17253095]
["bitfinex","BTCUSD",1644889486436,0.32619161,43481.0,43479.0,0.115017]
["bitfinex","BTCUSD",1644889486437,0.326037,43481.0,43479.0,0.115017]
["bitfinex","BTCUSD",1644889487236,0.326037,43481.0,43479.0,0.057508]
["bitfinex","BTCUSD",1644889487537,0.32619161,43481.0,43479.0,0.057508]
["bitfinex","BTCUSD",1644889487937,0.15298442,43498.0,43479.0,0.057508]
["bitfinex","BTCUSD",1644889487938,0.00015461,43482.0,43480.0,0.002421]
["bitfinex","BTCUSD",1644889488136,0.00015461,43488.0,43480.0,0.002421]
["bitfinex","BTCUSD",1644889488386,0.00015461,43490.0,43487.0,0.00080024]
["bitfinex","BTCUSD",1644889488586,0.00015461,43498.0,43487.0,0.00080024]
["bitfinex","BTCUSD",1644889488790,0.17267279,43495.0,43491.0,0.25370312]
["bitfinex","BTCUSD",1644889488989,0.17267279,43495.0,43491.0,0.25450336]
["bitfinex","BTCUSD",1644889489186,0.17267279,43495.0,43491.0,0.057493]
["bitfinex","BTCUSD",1644889489687,0.17267279,43495.0,43491.0,0.114986]
["bitfinex","BTCUSD",1644889489987,0.17320409,43495.0,43491.0,0.114986]
["bitfinex","BTCUSD",1644889490289,0.17320409,43495.0,43491.0,0.057493]
["bitfinex","BTCUSD",1644889490290,0.2308587,43495.0,43491.0,0.057493]
["bitfinex","BTCUSD",1644889490487,0.17320409,43495.0,43491.0,0.0597956]
["bitfinex","BTCUSD",1644889490887,0.1728274,43495.0,43491.0,0.0597956]
["bitfinex","BTCUSD",1644889491088,0.17320409,43495.0,43491.0,0.1172936]
["bitfinex","BTCUSD",1644889491291,0.65803593,43494.0,43491.0,0.1172936]
["bitfinex","BTCUSD",1644889491689,0.65819054,43494.0,43491.0,0.1172936]
["bitfinex","BTCUSD",1644889491890,0.39132243,43493.0,43491.0,0.0023026]
["bitfinex","BTCUSD",1644889492135,0.39147704,43493.0,43491.0,0.0023026]
["bitfinex","BTCUSD",1644889492335,0.32619161,43493.0,43491.0,0.0023026]
["bitfinex","BTCUSD",1644889492834,0.00015461,43493.0,43491.0,0.0023026]
["bitfinex","BTCUSD",1644889493035,0.00068591,43494.0,43492.0,0.1724697]
["bitfinex","BTCUSD",1644889493233,0.00068591,43499.0,43492.0,0.1724697]
["bitfinex","BTCUSD",1644889493448,0.002,43502.0,43498.0,0.00080024]
["bitfinex","BTCUSD",1644889493449,0.00115384,43502.0,43498.0,0.00080024]
["bitfinex","BTCUSD",1644889493638,0.00115384,43502.0,43501.0,0.00080024]
["bitfinex","BTCUSD",1644889493639,0.00327873,43502.0,43501.0,0.00080024]
["bitfinex","BTCUSD",1644889494236,0.001,43507.0,43501.0,0.00080024]
["bitfinex","BTCUSD",1644889494442,0.001,43507.0,43506.0,0.00080024]
["bitfinex","BTCUSD",1644889497786,0.001,43507.0,43505.0,0.1746824]
["bitfinex","BTCUSD",1644889497986,0.096037,43506.0,43505.0,0.1172224]
["bitfinex","BTCUSD",1644889498187,0.001,43507.0,43505.0,0.0597626]
["bitfinex","BTCUSD",1644889498786,0.001,43507.0,43505.0,0.0559139]
["bitfinex","BTCUSD",1644889499186,0.001,43507.0,43505.0,0.0011513]
["bitfinex","BTCUSD",1644889499187,0.326236,43506.0,43505.0,0.0011513]
["bitfinex","BTCUSD",1644889499390,0.63552171,43506.0,43505.0,0.0011513]
["bitfinex","BTCUSD",1644889500642,0.30928571,43506.0,43505.0,0.0011513]
["bitfinex","BTCUSD",1644889500843,0.001,43507.0,43505.0,0.0011513]
["bitfinex","BTCUSD",1644889501047,0.001,43509.0,43505.0,0.0011513]
["bitfinex","BTCUSD",1644889501245,0.00162295,43515.0,43508.0,0.057464]
["bitfinex","BTCUSD",1644889501449,0.00162295,43515.0,43514.0,0.00080024]
["bitfinex","BTCUSD",1644889501648,0.00162295,43515.0,43514.0,0.26771601]
["bitfinex","BTCUSD",1644889501844,0.003,43518.0,43514.0,0.36398601]
["bitfinex","BTCUSD",1644889502046,0.003,43518.0,43515.0,0.136056]
["bitfinex","BTCUSD",1644889502447,0.003,43518.0,43515.0,0.05745]
["bitfinex","BTCUSD",1644889502648,0.003,43518.0,43515.0,0.0586013]
["bitfinex","BTCUSD",1644889502846,0.003,43518.0,43516.0,0.232317]
["bitfinex","BTCUSD",1644889503047,0.003,43518.0,43516.0,0.289768]
["bitfinex","BTCUSD",1644889503290,0.00952216,43519.0,43517.0,0.23231]
["bitfinex","BTCUSD",1644889503489,0.00952216,43519.0,43517.0,0.404639]
["bitfinex","BTCUSD",1644889503689,0.00952216,43519.0,43518.0,0.54458929]
["bitfinex","BTCUSD",1644889503889,0.00952216,43519.0,43518.0,0.232303]
["bitfinex","BTCUSD",1644889504090,0.009,43519.0,43518.0,0.347187]
["bitfinex","BTCUSD",1644889504292,0.003,43520.0,43518.0,0.347187]
["bitfinex","BTCUSD",1644889504489,0.003,43520.0,43518.0,0.114884]
["bitfinex","BTCUSD",1644889504793,0.001,43520.0,43519.0,0.232297]
["bitfinex","BTCUSD",1644889504989,0.00252216,43521.0,43520.0,0.23229]
["bitfinex","BTCUSD",1644889505390,0.001,43523.0,43522.0,0.12056648]
["bitfinex","BTCUSD",1644889505589,0.00152216,43523.0,43522.0,0.12136672]
["bitfinex","BTCUSD",1644889505790,0.00252216,43526.0,43522.0,0.12136672]
["bitfinex","BTCUSD",1644889506092,0.00252216,43526.0,43523.0,0.057443]
["bitfinex","BTCUSD",1644889506293,0.326037,43525.0,43523.0,0.057443]
["bitfinex","BTCUSD",1644889507142,0.54739478,43524.0,43522.0,0.12171778]
["bitfinex","BTCUSD",1644889507345,0.72087483,43523.0,43522.0,0.00841778]
["bitfinex","BTCUSD",1644889507538,0.75827483,43523.0,43522.0,0.00841778]
["bitfinex","BTCUSD",1644889507737,0.83496745,43523.0,43522.0,0.00841778]
["bitfinex","BTCUSD",1644889507940,0.11745716,43526.0,43522.0,1.778e-05]
["bitfinex","BTCUSD",1644889507941,0.00252216,43526.0,43522.0,1.778e-05]
["bitfinex","BTCUSD",1644889508140,0.326037,43524.0,43522.0,1.778e-05]
["bitfinex","BTCUSD",1644889508539,0.326037,43524.0,43523.0,0.057454]
["bitfinex","BTCUSD",1644889508741,0.326037,43524.0,43522.0,1.778e-05]
["bitfinex","BTCUSD",1644889508942,0.53412626,43523.0,43522.0,1.778e-05]
["bitfinex","BTCUSD",1644889509141,0.95,43522.0,43513.0,0.00078468]
["bitfinex","BTCUSD",1644889509341,0.326037,43521.0,43513.0,0.00078468]
["bitfinex","BTCUSD",1644889509639,0.321037,43514.0,43513.0,0.00078468]
["bitfinex","BTCUSD",1644889510039,0.90192825,43514.0,43513.0,0.00078468]
["bitfinex","BTCUSD",1644889510240,0.90192825,43514.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889510440,0.00015231,43514.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889510640,0.00015231,43515.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889510891,0.326234,43515.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889511088,0.326234,43514.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889511294,0.32638631,43514.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889511493,0.40874011,43513.0,43512.0,0.114934]
["bitfinex","BTCUSD",1644889511695,0.77737411,43513.0,43511.0,0.00078468]
["bitfinex","BTCUSD",1644889511893,0.326037,43512.0,43511.0,0.00078468]
["bitfinex","BTCUSD",1644889512092,0.54948796,43512.0,43511.0,0.00078468]
["bitfinex","BTCUSD",1644889512293,0.84948796,43512.0,43511.0,0.00078468]
["bitfinex","BTCUSD",1644889512498,0.84948796,43512.0,43497.0,0.114963]
["bitfinex","BTCUSD",1644889512693,0.25134283,43502.0,43497.0,0.37049013]
["bitfinex","BTCUSD",1644889512894,0.12160456,43502.0,43497.0,0.37049013]
["bitfinex","BTCUSD",1644889513091,0.12175687,43502.0,43497.0,0.37049013]
["bitfinex","BTCUSD",1644889513292,0.326037,43501.0,43497.0,0.114963]
["bitfinex","BTCUSD",1644889513493,0.326037,43501.0,43500.0,0.057486]
["bitfinex","BTCUSD",1644889513693,0.00015231,43501.0,43500.0,0.057486]
["bitfinex","BTCUSD",1644889513893,0.60134238,43501.0,43500.0,0.057486]
["bitfinex","BTCUSD",1644889514093,0.60134238,43501.0,43498.0,0.00078486]
["bitfinex","BTCUSD",1644889514292,0.60134238,43501.0,43500.0,0.02449224]
["bitfinex","BTCUSD",1644889514293,0.60149469,43501.0,43500.0,0.02449224]
["bitfinex","BTCUSD",1644889514553,0.60134238,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889514747,0.50549594,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889514947,0.78200095,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889515150,0.50549594,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889515348,0.80863628,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889515547,0.48259928,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889515946,0.80863628,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889516748,0.50549594,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889518049,0.54789594,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889518792,0.22185894,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889519391,0.54789594,43501.0,43500.0,0.04898448]
["bitfinex","BTCUSD",1644889519595,0.54789594,43501.0,43500.0,0.33314608]
["bitfinex","BTCUSD",1644889519596,0.368437,43501.0,43500.0,0.33314608]
["bitfinex","BTCUSD",1644889519794,0.00015231,43504.0,43500.0,0.47964708]
["bitfinex","BTCUSD",1644889519991,0.00015231,43502.0,43500.0,0.16393848]
["bitfinex","BTCUSD",1644889520195,0.00015231,43507.0,43500.0,0.114954]
["bitfinex","BTCUSD",1644889520492,0.326037,43507.0,43504.0,0.04898448]
["bitfinex","BTCUSD",1644889520695,0.06691644,43506.0,43504.0,0.04898448]
["bitfinex","BTCUSD",1644889520893,0.368437,43505.0,43504.0,0.10646079]
["bitfinex","BTCUSD",1644889521294,0.368437,43505.0,43504.0,0.16393779]
["bitfinex","BTCUSD",1644889521295,0.0424,43505.0,43504.0,0.16393779]
["bitfinex","BTCUSD",1644889521894,0.326037,43505.0,43504.0,0.16393779]
["bitfinex","BTCUSD",1644889522140,0.326037,43505.0,43504.0,0.04898448]
["bitfinex","BTCUSD",1644889522337,0.326037,43505.0,43500.0,0.23]
["bitfinex","BTCUSD",1644889522338,0.95,43504.0,43500.0,0.23]
["bitfinex","BTCUSD",1644889522538,1.318437,43503.0,43500.0,0.23]
["bitfinex","BTCUSD",1644889522938,0.326037,43501.0,43485.0,0.0575]
["bitfinex","BTCUSD",1644889523137,0.06790943,43486.0,43483.0,0.27612112]
["bitfinex","BTCUSD",1644889523338,0.2579926,43489.0,43482.0,0.00080024]
["bitfinex","BTCUSD",1644889523339,0.16926662,43487.0,43486.0,0.13587886]
["bitfinex","BTCUSD",1644889523544,0.23605595,43487.0,43486.0,0.13587886]
["bitfinex","BTCUSD",1644889524144,0.56209295,43487.0,43486.0,0.19338482]
["bitfinex","BTCUSD",1644889524345,0.60449295,43487.0,43486.0,0.13587886]
["bitfinex","BTCUSD",1644889524544,0.91628255,43487.0,43486.0,0.13587886]
["bitfinex","BTCUSD",1644889525145,0.326037,43485.0,43471.0,0.06773428]
["bitfinex","BTCUSD",1644889525352,0.3892297,43477.0,43473.0,0.11503639]
["bitfinex","BTCUSD",1644889525545,0.33314606,43484.0,43476.0,0.00080024]
["bitfinex","BTCUSD",1644889525803,0.0424,43481.0,43472.0,0.115033]
["bitfinex","BTCUSD",1644889526004,0.326037,43480.0,43476.0,0.31479282]
["bitfinex","BTCUSD",1644889526204,0.0424,43479.0,43472.0,0.115033]
["bitfinex","BTCUSD",1644889526402,0.0424,43479.0,43473.0,0.30996791]
["bitfinex","BTCUSD",1644889526603,0.0424,43479.0,43478.0,0.11502788]
["bitfinex","BTCUSD",1644889526604,0.11561475,43479.0,43478.0,0.11502788]
["bitfinex","BTCUSD",1644889526809,0.11561475,43479.0,43478.0,0.05751288]
["bitfinex","BTCUSD",1644889526810,0.44165175,43479.0,43478.0,0.05751288]
["bitfinex","BTCUSD",1644889527204,0.7591724,43479.0,43478.0,0.05751288]
["bitfinex","BTCUSD",1644889527605,0.7591724,43479.0,43475.0,0.17369663]
["bitfinex","BTCUSD",1644889527808,0.326037,43478.0,43475.0,0.05867263]
["bitfinex","BTCUSD",1644889528010,0.0424,43477.0,43475.0,0.05867263]
["bitfinex","BTCUSD",1644889528208,0.326037,43476.0,43475.0,0.05867263]
["bitfinex","BTCUSD",1644889528408,0.326037,43476.0,43475.0,0.0011513]
["bitfinex","BTCUSD",1644889528409,0.368437,43476.0,43475.0,0.0011513]
["bitfinex","BTCUSD",1644889529011,0.0424,43476.0,43475.0,0.0011513]
["bitfinex","BTCUSD",1644889530038,0.0424,43476.0,43475.0,0.0021513]
["bitfinex","BTCUSD",1644889530039,0.0434,43476.0,43475.0,0.0021513]
["bitfinex","BTCUSD",1644889530538,0.13305638,43476.0,43475.0,0.0021513]
["bitfinex","BTCUSD",1644889531135,0.13305638,43476.0,43475.0,0.00295154]
["bitfinex","BTCUSD",1644889531338,0.13205638,43476.0,43475.0,0.0011513]
["bitfinex","BTCUSD",1644889532136,0.13305638,43476.0,43475.0,0.0011513]
["bitfinex","BTCUSD",1644889532536,0.13305638,43476.0,43475.0,0.00195154]
["bitfinex","BTCUSD",1644889532735,0.13305638,43476.0,43475.0,0.23195154]
["bitfinex","BTCUSD",1644889532736,0.0434,43476.0,43475.0,0.23195154]
["bitfinex","BTCUSD",1644889533138,0.0434,43476.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889533385,0.0424,43476.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889533584,0.0424,43476.0,43475.0,0.23195154]
["bitfinex","BTCUSD",1644889533984,0.0434,43476.0,43475.0,0.23195154]
["bitfinex","BTCUSD",1644889534285,0.001,43476.0,43475.0,0.3461773]
["bitfinex","BTCUSD",1644889534484,0.001,43476.0,43475.0,0.23195154]
["bitfinex","BTCUSD",1644889534684,0.001,43476.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889535284,0.07523388,43477.0,43475.0,0.28866876]
["bitfinex","BTCUSD",1644889535484,0.26620769,43488.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889535687,0.41314645,43487.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889536386,0.55585326,43477.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889536586,0.326273,43476.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889537039,0.55585326,43477.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889537636,0.8325255,43477.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889538036,0.55685326,43477.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889538435,0.83446864,43477.0,43475.0,0.2311513]
["bitfinex","BTCUSD",1644889538640,0.95,43474.0,43471.0,0.00077694]
["bitfinex","BTCUSD",1644889538840,0.95,43472.0,43465.0,0.10082994]
["bitfinex","BTCUSD",1644889539036,0.368673,43471.0,43466.0,0.057534]
["bitfinex","BTCUSD",1644889539438,0.23868826,43469.0,43466.0,0.057534]
["bitfinex","BTCUSD",1644889539638,0.326273,43468.0,43466.0,0.057534]
["bitfinex","BTCUSD",1644889539936,0.326273,43469.0,43467.0,0.05753183]
["bitfinex","BTCUSD",1644889540136,0.326273,43468.0,43467.0,0.05753183]
["bitfinex","BTCUSD",1644889540336,0.326273,43468.0,43466.0,0.057534]
["bitfinex","BTCUSD",1644889540783,0.326273,43468.0,43466.0,0.052534]
["bitfinex","BTCUSD",1644889541483,0.27994114,43467.0,43466.0,0.052534]
["bitfinex","BTCUSD",1644889541981,0.60621414,43467.0,43466.0,0.052534]
["bitfinex","BTCUSD",1644889542182,0.326273,43467.0,43466.0,0.052534]
["bitfinex","BTCUSD",1644889542581,0.60093975,43467.0,43466.0,0.052534]
["bitfinex","BTCUSD",1644889542784,0.326273,43467.0,43466.0,0.052534]
["bitfinex","BTCUSD",1644889542985,0.368673,43467.0,43464.0,0.00078347]
["bitfinex","BTCUSD",1644889543184,0.326273,43466.0,43464.0,0.00078347]
["bitfinex","BTCUSD",1644889543487,0.0424,43465.0,43464.0,0.00078347]
["bitfinex","BTCUSD",1644889543683,0.368673,43465.0,43464.0,0.00078347]
["bitfinex","BTCUSD",1644889543884,0.0424,43465.0,43463.0,0.00080024]
["bitfinex","BTCUSD",1644889544084,0.001,43466.0,43465.0,0.0848]
["bitfinex","BTCUSD",1644889545343,0.0424,43469.0,43465.0,0.0798]
["bitfinex","BTCUSD",1644889545543,0.302004,43468.0,43465.0,0.0798]
["bitfinex","BTCUSD",1644889545743,0.344404,43468.0,43465.0,0.137329]
["bitfinex","BTCUSD",1644889546147,0.344404,43468.0,43465.0,0.19485877]
["bitfinex","BTCUSD",1644889546344,0.401935,43468.0,43465.0,0.0798]
["bitfinex","BTCUSD",1644889547446,0.326353,43467.0,43465.0,0.0798]
["bitfinex","BTCUSD",1644889548045,0.327353,43467.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889549090,0.001,43467.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889549288,0.326353,43466.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889549490,0.0424,43468.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889549688,0.326353,43467.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889549888,0.0424,43468.0,43466.0,0.30057697]
["bitfinex","BTCUSD",1644889550089,0.326353,43467.0,43465.0,0.127331]
["bitfinex","BTCUSD",1644889550301,0.001,43468.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889550489,0.326353,43467.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889550791,0.001,43468.0,43466.0,0.00080024]
["bitfinex","BTCUSD",1644889551192,0.46866215,43467.0,43465.0,0.07060024]
["bitfinex","BTCUSD",1644889551399,0.46866215,43467.0,43465.0,0.07058322]
["bitfinex","BTCUSD",1644889551589,0.14230915,43467.0,43465.0,0.07058322]
["bitfinex","BTCUSD",1644889551791,0.326353,43466.0,43465.0,0.07058322]
["bitfinex","BTCUSD",1644889552435,0.30458413,43466.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889552637,0.326353,43466.0,43465.0,0.0698]
["bitfinex","BTCUSD",1644889552837,0.326353,43466.0,43465.0,0.04412]
["bitfinex","BTCUSD",1644889553036,0.42996803,43466.0,43465.0,0.04412]
["bitfinex","BTCUSD",1644889553235,0.326353,43466.0,43465.0,0.04412]
["bitfinex","BTCUSD",1644889553635,0.59583222,43466.0,43465.0,0.04412]
["bitfinex","BTCUSD",1644889554039,0.59683222,43466.0,43465.0,0.04412]
["bitfinex","BTCUSD",1644889555038,0.59683222,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889555337,0.59583222,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889556295,0.59683222,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889556495,0.87646716,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889557296,0.87546716,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889558097,0.87646716,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889558998,0.327353,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889559635,0.326353,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889559835,0.58554431,43466.0,43465.0,0.27412]
["bitfinex","BTCUSD",1644889560038,0.58554431,43466.0,43463.0,0.00078324]
["bitfinex","BTCUSD",1644889560039,1.15,43465.0,43463.0,0.00078324]
["bitfinex","BTCUSD",1644889560238,0.48754,43464.0,43463.0,0.00078324]
["bitfinex","BTCUSD",1644889560834,0.74150401,43464.0,43451.0,0.0437229]
["bitfinex","BTCUSD",1644889561040,0.2,43458.0,43451.0,0.0437229]
["bitfinex","BTCUSD",1644889561235,0.05755571,43460.0,43451.0,0.0437229]
["bitfinex","BTCUSD",1644889561236,0.057555,43456.0,43451.0,0.0437229]
["bitfinex","BTCUSD",1644889561434,0.0461,43455.0,43451.0,0.0437229]
["bitfinex","BTCUSD",1644889562037,0.0461,43455.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889562038,0.19533436,43455.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889562235,0.19633436,43455.0,43451.0,0.01075612]
["bitfinex","BTCUSD",1644889562436,0.2733299,43454.0,43451.0,0.01075612]
["bitfinex","BTCUSD",1644889562638,0.0461,43453.0,43451.0,0.01075612]
["bitfinex","BTCUSD",1644889563282,0.0461,43453.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889564185,0.057553,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889564386,0.103653,43452.0,43451.0,0.01]
["bitfinex","BTCUSD",1644889565185,0.002,43453.0,43452.0,0.20730599]
["bitfinex","BTCUSD",1644889565384,0.27321859,43453.0,43452.0,0.20730599]
["bitfinex","BTCUSD",1644889565589,0.26434236,43455.0,43452.0,0.20730599]
["bitfinex","BTCUSD",1644889565787,0.057555,43453.0,43452.0,0.20730599]
["bitfinex","BTCUSD",1644889565986,0.103655,43453.0,43452.0,0.20730599]
["bitfinex","BTCUSD",1644889566188,0.104655,43453.0,43452.0,0.20730599]
["bitfinex","BTCUSD",1644889566387,0.104655,43453.0,43452.0,0.20230599]
["bitfinex","BTCUSD",1644889567050,0.25408986,43453.0,43452.0,0.43230599]
["bitfinex","BTCUSD",1644889567439,0.103655,43453.0,43452.0,0.43230599]
["bitfinex","BTCUSD",1644889568238,0.104655,43453.0,43452.0,0.43230599]
["bitfinex","BTCUSD",1644889568440,0.431008,43453.0,43452.0,0.43230599]
["bitfinex","BTCUSD",1644889568841,0.95,43452.0,43450.0,0.0507601]
["bitfinex","BTCUSD",1644889569041,0.95,43452.0,43441.0,0.00364995]
["bitfinex","BTCUSD",1644889569042,1.1961,43451.0,43441.0,0.00364995]
["bitfinex","BTCUSD",1644889569241,0.21325249,43444.0,43441.0,0.00060892]
["bitfinex","BTCUSD",1644889569441,0.06736735,43442.0,43440.0,0.00060892]
["bitfinex","BTCUSD",1644889569646,0.19748902,43440.0,43435.0,0.00060892]
["bitfinex","BTCUSD",1644889569841,0.326353,43439.0,43435.0,0.057571]
["bitfinex","BTCUSD",1644889570041,0.326353,43439.0,43436.0,0.00080024]
["bitfinex","BTCUSD",1644889570241,0.326353,43439.0,43436.0,0.00060892]
["bitfinex","BTCUSD",1644889570451,0.18025313,43436.0,43435.0,0.00060892]
["bitfinex","BTCUSD",1644889570642,0.55270613,43436.0,43435.0,0.00058609]
["bitfinex","BTCUSD",1644889571082,0.372453,43436.0,43435.0,0.00058609]
["bitfinex","BTCUSD",1644889571684,0.372453,43436.0,43432.0,0.00060892]
["bitfinex","BTCUSD",1644889571885,0.08529178,43434.0,43433.0,0.00058612]
["bitfinex","BTCUSD",1644889572084,0.41164478,43434.0,43433.0,0.00058612]
["bitfinex","BTCUSD",1644889572885,0.41164478,43434.0,43432.0,0.00060892]
["bitfinex","BTCUSD",1644889572886,0.08529178,43434.0,43432.0,0.00060892]
["bitfinex","BTCUSD",1644889573089,0.326353,43433.0,43431.0,0.1264929]
["bitfinex","BTCUSD",1644889573292,0.326353,43432.0,43431.0,0.1264929]
["bitfinex","BTCUSD",1644889573490,0.08529178,43434.0,43431.0,0.1264929]
["bitfinex","BTCUSD",1644889573689,0.326353,43433.0,43431.0,0.1264929]
["bitfinex","BTCUSD",1644889573887,0.08529178,43434.0,43431.0,0.1264929]
["bitfinex","BTCUSD",1644889574087,0.08529178,43434.0,43431.0,0.12574892]
["bitfinex","BTCUSD",1644889574288,0.08629178,43434.0,43431.0,0.12574892]
["bitfinex","BTCUSD",1644889574541,0.08629178,43434.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889574735,0.001,43434.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889575542,0.326353,43434.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889575735,0.0461,43436.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889575934,0.326353,43435.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889576137,0.002,43434.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889576937,0.328353,43434.0,43433.0,0.00080024]
["bitfinex","BTCUSD",1644889577543,0.328353,43434.0,43432.0,0.00060892]
["bitfinex","BTCUSD",1644889577741,0.328353,43434.0,43431.0,0.01060892]
["bitfinex","BTCUSD",1644889577941,0.15546449,43433.0,43431.0,0.01139152]
["bitfinex","BTCUSD",1644889578142,0.096353,43432.0,43431.0,0.01139152]
["bitfinex","BTCUSD",1644889578793,0.001,43434.0,43431.0,0.01140916]
["bitfinex","BTCUSD",1644889578993,0.001,43434.0,43431.0,0.00640916]
["bitfinex","BTCUSD",1644889579197,0.326465,43433.0,43431.0,0.00640916]
["bitfinex","BTCUSD",1644889579392,0.301875,43433.0,43431.0,0.00640916]
["bitfinex","BTCUSD",1644889579592,0.326465,43434.0,43431.0,0.00640916]
["bitfinex","BTCUSD",1644889579797,0.326465,43435.0,43434.0,0.05]
["bitfinex","BTCUSD",1644889580099,0.19500131,43446.0,43434.0,0.05080024]
["bitfinex","BTCUSD",1644889580100,0.326465,43442.0,43434.0,0.05080024]
["bitfinex","BTCUSD",1644889580294,0.326465,43442.0,43436.0,0.00080024]
["bitfinex","BTCUSD",1644889580495,0.301875,43440.0,43436.0,0.00080024]
["bitfinex","BTCUSD",1644889581295,0.301875,43440.0,43436.0,0.00140916]
["bitfinex","BTCUSD",1644889581497,0.301875,43440.0,43436.0,0.00213445]
["bitfinex","BTCUSD",1644889581697,0.301875,43440.0,43437.0,0.057572]
["bitfinex","BTCUSD",1644889581896,0.301875,43440.0,43437.0,0.05818092]
["bitfinex","BTCUSD",1644889582143,0.302875,43440.0,43437.0,0.05818092]
["bitfinex","BTCUSD",1644889582547,0.057573,43439.0,43437.0,0.05818092]
["bitfinex","BTCUSD",1644889582751,0.326465,43438.0,43437.0,0.05818092]
["bitfinex","BTCUSD",1644889582946,0.326465,43438.0,43437.0,0.00060892]
["bitfinex","BTCUSD",1644889583145,0.326465,43438.0,43436.0,0.00072897]
["bitfinex","BTCUSD",1644889583544,0.326465,43438.0,43435.0,0.00140916]
["bitfinex","BTCUSD",1644889583746,0.057577,43437.0,43435.0,0.00080024]
["bitfinex","BTCUSD",1644889583945,0.301875,43436.0,43435.0,0.00213815]
["bitfinex","BTCUSD",1644889584149,0.326465,43436.0,43435.0,0.00213815]
["bitfinex","BTCUSD",1644889584347,0.326465,43437.0,43435.0,0.00213815]
["bitfinex","BTCUSD",1644889584748,0.326465,43437.0,43435.0,0.00133791]
["bitfinex","BTCUSD",1644889584947,0.326465,43437.0,43435.0,0.00060892]
["bitfinex","BTCUSD",1644889585147,0.32204814,43443.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889585148,0.057577,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889586087,0.34215917,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889586287,0.34315917,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889586888,0.48261233,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889587489,0.48161233,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889587690,0.38825917,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889587893,0.48806302,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889588090,0.38825917,43439.0,43438.0,0.23933067]
["bitfinex","BTCUSD",1644889588389,0.38825917,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889588390,0.38925917,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889588591,0.104677,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889588792,0.104677,43439.0,43438.0,0.46993959]
["bitfinex","BTCUSD",1644889588990,0.40445834,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889589392,0.45345834,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889589643,0.54224468,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889590245,0.45545834,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889591247,0.155677,43439.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889591451,0.05757,43441.0,43438.0,0.46933067]
["bitfinex","BTCUSD",1644889591649,0.05,43450.0,43440.0,0.00080024]
["bitfinex","BTCUSD",1644889591847,0.5,43453.0,43448.0,0.00080024]
["bitfinex","BTCUSD",1644889592047,0.78909327,43457.0,43451.0,0.00080024]
["bitfinex","BTCUSD",1644889592248,0.301878,43456.0,43448.0,0.05755139]
["bitfinex","BTCUSD",1644889592448,0.301878,43455.0,43448.0,0.00080024]
["bitfinex","BTCUSD",1644889592648,0.057556,43453.0,43447.0,0.00080024]
["bitfinex","BTCUSD",1644889592846,0.55580821,43457.0,43447.0,0.115103]
["bitfinex","BTCUSD",1644889593049,0.301878,43456.0,43447.0,0.11590324]
["bitfinex","BTCUSD",1644889593291,0.301878,43456.0,43449.0,0.31240532]
["bitfinex","BTCUSD",1644889593494,0.057553,43455.0,43450.0,0.05755516]
["bitfinex","BTCUSD",1644889593688,0.301878,43454.0,43450.0,0.05755516]
["bitfinex","BTCUSD",1644889593891,0.301878,43454.0,43453.0,0.00080024]
["bitfinex","BTCUSD",1644889594090,0.301878,43454.0,43451.0,0.057553]
["bitfinex","BTCUSD",1644889594489,0.17317571,43453.0,43451.0,0.057553]
["bitfinex","BTCUSD",1644889594692,0.301878,43452.0,43449.0,0.00080024]
["bitfinex","BTCUSD",1644889595491,0.03795729,43456.0,43449.0,0.00080024]
["bitfinex","BTCUSD",1644889595696,0.1994259,43456.0,43449.0,0.00080024]
["bitfinex","BTCUSD",1644889595890,0.1994259,43456.0,43448.0,0.17328619]
["bitfinex","BTCUSD",1644889596392,0.057559,43452.0,43449.0,0.05755708]
["bitfinex","BTCUSD",1644889596591,0.057559,43452.0,43450.0,0.057557]
["bitfinex","BTCUSD",1644889597641,0.057559,43452.0,43448.0,0.00080024]
["bitfinex","BTCUSD",1644889597841,0.057559,43452.0,43441.0,0.115125]
["bitfinex","BTCUSD",1644889598043,0.057559,43452.0,43444.0,0.00080024]
["bitfinex","BTCUSD",1644889598245,0.059559,43452.0,43445.0,0.00077144]
["bitfinex","BTCUSD",1644889598446,0.057562,43450.0,43445.0,0.00077144]
["bitfinex","BTCUSD",1644889598644,0.057562,43450.0,43446.0,0.40296402]
["bitfinex","BTCUSD",1644889599443,0.057562,43450.0,43448.0,0.00080024]
["bitfinex","BTCUSD",1644889600046,0.2994259,43456.0,43443.0,0.00080024]
["bitfinex","BTCUSD",1644889600047,0.057566,43448.0,43443.0,0.00080024]
["bitfinex","BTCUSD",1644889600248,0.057566,43448.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889602188,0.058566,43448.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889603092,0.62996225,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889603394,0.43800685,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889603990,0.161251,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889604191,0.53803726,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889604391,0.32135255,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889604637,0.32866284,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889605638,0.0471,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889606137,0.0481,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889607437,0.00044471,43449.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889607837,0.27684387,43451.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889608041,0.16177718,43447.0,43446.0,0.23]
["bitfinex","BTCUSD",1644889608289,0.16177718,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889608491,0.057561,43448.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889610191,0.058561,43448.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889611492,0.057561,43448.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889611890,0.07527828,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889612138,0.058561,43448.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889613938,0.27487694,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889614140,0.38617324,43448.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889614339,0.27506762,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889615341,0.39020162,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889615541,0.40775625,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889615790,0.115134,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889616190,0.117134,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889616991,0.1586931,43447.0,43446.0,0.2299]
["bitfinex","BTCUSD",1644889617391,0.9,43446.0,43442.0,0.05816684]
["bitfinex","BTCUSD",1644889617593,1.115143,43446.0,43440.0,0.00060084]
["bitfinex","BTCUSD",1644889617793,1.115143,43446.0,43438.0,0.00060084]
["bitfinex","BTCUSD",1644889617794,0.0461,43445.0,43438.0,0.00060084]
["bitfinex","BTCUSD",1644889617994,0.10268107,43444.0,43435.0,0.00075799]
["bitfinex","BTCUSD",1644889618194,0.0461,43443.0,43435.0,0.00075799]
["bitfinex","BTCUSD",1644889618396,0.0461,43442.0,43437.0,0.29704049]
["bitfinex","BTCUSD",1644889618596,0.0461,43445.0,43437.0,0.29704049]
["bitfinex","BTCUSD",1644889618998,0.00045635,43441.0,43437.0,0.29704049]
["bitfinex","BTCUSD",1644889619195,0.00045635,43441.0,43436.0,0.00060084]
["bitfinex","BTCUSD",1644889619396,0.00045635,43441.0,43435.0,0.1164848]
["bitfinex","BTCUSD",1644889619647,0.00045635,43441.0,43439.0,0.05756313]
["bitfinex","BTCUSD",1644889619852,0.09121084,43448.0,43441.0,0.057559]
["bitfinex","BTCUSD",1644889620049,0.38017556,43454.0,43441.0,0.057559]
["bitfinex","BTCUSD",1644889620348,0.057559,43451.0,43441.0,0.05815984]
["bitfinex","BTCUSD",1644889620547,0.30531837,43450.0,43442.0,0.05755824]
["bitfinex","BTCUSD",1644889620754,0.86334147,43453.0,43443.0,0.057552]
["bitfinex","BTCUSD",1644889620950,0.06904147,43453.0,43451.0,0.27237396]
["bitfinex","BTCUSD",1644889622147,0.07004147,43453.0,43451.0,0.33092136]
["bitfinex","BTCUSD",1644889622548,0.07004147,43453.0,43451.0,0.38846636]
["bitfinex","BTCUSD",1644889622952,0.07004147,43453.0,43451.0,0.61846636]
["bitfinex","BTCUSD",1644889623389,0.07004147,43453.0,43451.0,0.90248336]
["bitfinex","BTCUSD",1644889623589,0.06904147,43453.0,43451.0,0.61746636]
["bitfinex","BTCUSD",1644889623790,0.06904147,43453.0,43451.0,0.90621743]
["bitfinex","BTCUSD",1644889623992,0.06904147,43453.0,43451.0,0.61746636]
["bitfinex","BTCUSD",1644889624194,0.07004147,43453.0,43451.0,0.61846636]
["bitfinex","BTCUSD",1644889624391,0.07004147,43453.0,43452.0,0.29332116]
["bitfinex","BTCUSD",1644889624602,0.15189405,43466.0,43458.0,0.05753437]
["bitfinex","BTCUSD",1644889624603,0.05,43466.0,43458.0,0.05753437]
["bitfinex","BTCUSD",1644889624793,0.07591659,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1644889624994,0.07591659,43469.0,43456.0,0.057533]
["bitfinex","BTCUSD",1644889625194,0.07591659,43469.0,43456.0,0.172599]
["bitfinex","BTCUSD",1644889625392,0.07591659,43469.0,43464.0,0.2500536]
["bitfinex","BTCUSD",1644889625592,0.07591659,43469.0,43456.0,0.222599]
["bitfinex","BTCUSD",1644889625792,0.07591659,43469.0,43456.0,0.172599]
["bitfinex","BTCUSD",1644889625990,0.06563582,43462.0,43456.0,0.172599]
["bitfinex","BTCUSD",1644889626192,0.07278891,43469.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889627048,0.0723326,43469.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889627443,0.0713326,43469.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889627844,0.00045631,43470.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889628044,0.00045631,43470.0,43468.0,0.326365]
["bitfinex","BTCUSD",1644889628243,0.05,43477.0,43469.0,0.326365]
["bitfinex","BTCUSD",1644889628443,0.00013701,43471.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889628647,0.00013701,43471.0,43468.0,0.3838847]
["bitfinex","BTCUSD",1644889628949,0.00013701,43471.0,43470.0,0.326365]
["bitfinex","BTCUSD",1644889629645,0.00045561,43473.0,43472.0,0.05751]
["bitfinex","BTCUSD",1644889629844,0.00045561,43473.0,43472.0,0.11501991]
["bitfinex","BTCUSD",1644889630045,0.00045561,43473.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889630244,0.00245561,43473.0,43468.0,0.326365]
["bitfinex","BTCUSD",1644889630444,0.00245561,43473.0,43467.0,0.19690745]
["bitfinex","BTCUSD",1644889630445,0.00245561,43473.0,43469.0,0.326365]
["bitfinex","BTCUSD",1644889630644,0.002,43473.0,43469.0,0.65768176]
["bitfinex","BTCUSD",1644889630895,0.00282217,43479.0,43469.0,0.65768176]
["bitfinex","BTCUSD",1644889631096,0.00282217,43479.0,43472.0,0.326365]
["bitfinex","BTCUSD",1644889631801,0.00282217,43479.0,43473.0,0.30060249]
["bitfinex","BTCUSD",1644889631802,0.001,43479.0,43473.0,0.30060249]
["bitfinex","BTCUSD",1644889632001,0.001,43479.0,43470.0,0.115034]
["bitfinex","BTCUSD",1644889632203,0.001,43479.0,43473.0,0.057506]
["bitfinex","BTCUSD",1644889632400,0.001,43479.0,43474.0,0.441374]
["bitfinex","BTCUSD",1644889632599,0.001,43479.0,43475.0,0.326365]
["bitfinex","BTCUSD",1644889632998,0.001,43479.0,43476.0,0.0461]
["bitfinex","BTCUSD",1644889633202,0.001,43479.0,43477.0,0.31876637]
["bitfinex","BTCUSD",1644889634200,0.001,43479.0,43477.0,0.0471]
["bitfinex","BTCUSD",1644889634846,0.001,43479.0,43477.0,0.001]
["bitfinex","BTCUSD",1644889635045,0.17624951,43478.0,43477.0,0.001]
["bitfinex","BTCUSD",1644889635445,0.17624951,43478.0,43477.0,0.02]
["bitfinex","BTCUSD",1644889636244,0.17624951,43478.0,43477.0,0.021]
["bitfinex","BTCUSD",1644889636845,0.001,43478.0,43477.0,0.021]
["bitfinex","BTCUSD",1644889637446,0.001,43478.0,43477.0,0.02]
["bitfinex","BTCUSD",1644889638294,0.001,43478.0,43477.0,0.021]
["bitfinex","BTCUSD",1644889639297,0.001,43478.0,43477.0,0.016]
["bitfinex","BTCUSD",1644889639498,0.00111116,43478.0,43477.0,0.015]
["bitfinex","BTCUSD",1644889640198,0.00111116,43478.0,43477.0,0.016]
["bitfinex","BTCUSD",1644889641402,0.00111116,43478.0,43477.0,0.015]
["bitfinex","BTCUSD",1644889642248,0.00111116,43478.0,43477.0,0.016]
["bitfinex","BTCUSD",1644889643648,0.00111116,43478.0,43477.0,0.31349334]
["bitfinex","BTCUSD",1644889644050,0.00111116,43478.0,43477.0,0.63885834]
["bitfinex","BTCUSD",1644889644249,0.00111116,43478.0,43477.0,0.68985834]
["bitfinex","BTCUSD",1644889644949,0.00111116,43478.0,43477.0,0.36349334]
["bitfinex","BTCUSD",1644889645349,0.00111116,43478.0,43477.0,0.31349334]
["bitfinex","BTCUSD",1644889645549,0.00111116,43478.0,43477.0,0.31249334]
["bitfinex","BTCUSD",1644889646189,0.00111116,43478.0,43477.0,0.31349334]
["bitfinex","BTCUSD",1644889646390,0.00111116,43478.0,43477.0,0.016]
["bitfinex","BTCUSD",1644889646593,0.08259648,43478.0,43477.0,0.016]
["bitfinex","BTCUSD",1644889646794,0.00111116,43478.0,43477.0,0.016]
["bitfinex","BTCUSD",1644889647390,0.00111116,43478.0,43477.0,0.015]
["bitfinex","BTCUSD",1644889647595,0.00111116,43478.0,43474.0,0.35055033]
["bitfinex","BTCUSD",1644889648195,0.0471,43482.0,43476.0,0.95]
["bitfinex","BTCUSD",1644889648196,0.00053548,43482.0,43476.0,0.95]
["bitfinex","BTCUSD",1644889648394,0.001,43492.0,43478.0,0.057493]
["bitfinex","BTCUSD",1644889648591,0.001,43488.0,43479.0,0.3]
["bitfinex","BTCUSD",1644889648792,0.001,43492.0,43480.0,1.0461]
["bitfinex","BTCUSD",1644889648990,0.001,43492.0,43481.0,0.2890368]
["bitfinex","BTCUSD",1644889649192,0.001,43492.0,43484.0,0.05749]
["bitfinex","BTCUSD",1644889649393,0.001,43492.0,43486.0,0.05749]
["bitfinex","BTCUSD",1644889649953,0.001,43492.0,43484.0,2.54342999]
["bitfinex","BTCUSD",1644889650254,0.001,43492.0,43486.0,0.001]
["bitfinex","BTCUSD",1644889650854,0.001,43492.0,43487.0,0.057492]
["bitfinex","BTCUSD",1644889651054,0.001,43492.0,43487.0,0.17247447]
["bitfinex","BTCUSD",1644889651252,0.00116024,43491.0,43488.0,0.34690268]
["bitfinex","BTCUSD",1644889652354,0.001,43491.0,43488.0,0.34790268]
["bitfinex","BTCUSD",1644889652554,0.001,43491.0,43488.0,0.40539068]
["bitfinex","BTCUSD",1644889653395,0.001,43491.0,43488.0,0.34790268]
["bitfinex","BTCUSD",1644889653596,0.001,43491.0,43488.0,0.46188527]
["bitfinex","BTCUSD",1644889653796,0.001,43491.0,43488.0,0.11498259]
["bitfinex","BTCUSD",1644889654295,0.18135714,43493.0,43490.0,0.383573]
["bitfinex","BTCUSD",1644889654496,0.18135714,43493.0,43490.0,0.057495]
["bitfinex","BTCUSD",1644889655094,0.17635714,43493.0,43490.0,0.057495]
["bitfinex","BTCUSD",1644889655897,0.17635714,43493.0,43490.0,0.11498595]
["bitfinex","BTCUSD",1644889656297,0.20031417,43494.0,43493.0,0.34397696]
["bitfinex","BTCUSD",1644889657148,0.19978671,43494.0,43493.0,0.34397696]
["bitfinex","BTCUSD",1644889658347,0.19978671,43494.0,43493.0,0.34497696]
["bitfinex","BTCUSD",1644889659548,0.19978671,43494.0,43493.0,0.34397696]
["bitfinex","BTCUSD",1644889660347,0.19978671,43494.0,43493.0,0.34497696]
["bitfinex","BTCUSD",1644889660796,0.19978671,43494.0,43493.0,0.33997696]
["bitfinex","BTCUSD",1644889661594,0.19978671,43494.0,43493.0,0.33897696]
["bitfinex","BTCUSD",1644889662394,0.19978671,43494.0,43493.0,0.33997696]
["bitfinex","BTCUSD",1644889663595,0.19978671,43494.0,43493.0,0.33897696]
["bitfinex","BTCUSD",1644889663993,0.001,43494.0,43493.0,0.33897696]
["bitfinex","BTCUSD",1644889664395,0.001,43494.0,43493.0,0.33997696]
["bitfinex","BTCUSD",1644889665048,0.15333616,43494.0,43493.0,0.33997696]
["bitfinex","BTCUSD",1644889665646,0.15333616,43494.0,43493.0,0.33897696]
["bitfinex","BTCUSD",1644889666248,0.15433616,43494.0,43493.0,0.33997696]
["bitfinex","BTCUSD",1644889667451,0.002,43494.0,43493.0,0.66605496]
["bitfinex","BTCUSD",1644889667650,0.001,43494.0,43493.0,0.66505496]
["bitfinex","BTCUSD",1644889667850,0.001,43494.0,43493.0,0.33897696]
["bitfinex","BTCUSD",1644889668295,0.001,43494.0,43493.0,0.33997696]
["bitfinex","BTCUSD",1644889669499,0.001,43494.0,43493.0,0.33890096]
["bitfinex","BTCUSD",1644889670303,0.001,43494.0,43493.0,0.33990096]
["bitfinex","BTCUSD",1644889672151,0.001,43494.0,43493.0,0.33890096]
["bitfinex","BTCUSD",1644889672352,0.001,43494.0,43493.0,0.66597896]
["bitfinex","BTCUSD",1644889672950,0.001,43494.0,43493.0,0.33990096]
["bitfinex","BTCUSD",1644889673549,0.001,43494.0,43493.0,0.33890096]
["bitfinex","BTCUSD",1644889673856,0.001,43494.0,43493.0,0.66497896]
["bitfinex","BTCUSD",1644889674451,0.001,43494.0,43493.0,0.66597896]
["bitfinex","BTCUSD",1644889675554,0.001,43494.0,43493.0,0.66497896]
["bitfinex","BTCUSD",1644889676403,0.001,43494.0,43493.0,0.66597896]
["bitfinex","BTCUSD",1644889677700,0.001,43494.0,43493.0,0.66497896]
["bitfinex","BTCUSD",1644889678301,0.001,43494.0,43493.0,0.66597896]
["bitfinex","BTCUSD",1644889678502,0.001,43494.0,43493.0,0.33990096]
["bitfinex","BTCUSD",1644889679404,0.00115231,43500.0,43495.0,0.35748737]
["bitfinex","BTCUSD",1644889679405,0.008,43499.0,43495.0,0.35748737]
["bitfinex","BTCUSD",1644889679656,0.008,43499.0,43496.0,0.38356]
["bitfinex","BTCUSD",1644889679857,0.008,43499.0,43497.0,0.70860718]
["bitfinex","BTCUSD",1644889679858,0.0001,43499.0,43497.0,0.70860718]
["bitfinex","BTCUSD",1644889680055,0.05,43508.0,43498.0,1.453354]
["bitfinex","BTCUSD",1644889680256,0.05,43508.0,43500.0,0.95]
["bitfinex","BTCUSD",1644889680558,0.002,43510.0,43505.0,0.326078]
["bitfinex","BTCUSD",1644889680559,0.001,43510.0,43505.0,0.326078]
["bitfinex","BTCUSD",1644889680756,0.001,43510.0,43507.0,0.326078]
["bitfinex","BTCUSD",1644889680955,0.001,43510.0,43507.0,0.74900324]
["bitfinex","BTCUSD",1644889681156,0.001,43510.0,43509.0,0.326078]
["bitfinex","BTCUSD",1644889681356,0.001,43510.0,43509.0,0.376078]
["bitfinex","BTCUSD",1644889682055,0.001,43510.0,43509.0,0.66881993]
["bitfinex","BTCUSD",1644889682556,0.001,43510.0,43509.0,0.378078]
["bitfinex","BTCUSD",1644889682759,0.00980428,43519.0,43512.0,0.95]
["bitfinex","BTCUSD",1644889682963,0.00980428,43519.0,43514.0,0.16784109]
["bitfinex","BTCUSD",1644889683155,0.00980428,43519.0,43516.0,0.27577482]
["bitfinex","BTCUSD",1644889683400,0.00980428,43519.0,43517.0,0.372178]
["bitfinex","BTCUSD",1644889683599,0.00980428,43519.0,43517.0,0.472178]
["bitfinex","BTCUSD",1644889683800,0.00980428,43519.0,43518.0,0.326078]
["bitfinex","BTCUSD",1644889684202,0.00980428,43519.0,43518.0,0.383523]
["bitfinex","BTCUSD",1644889684700,0.00480428,43519.0,43518.0,0.383523]
["bitfinex","BTCUSD",1644889686199,0.003,43526.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889687248,0.003,43526.0,43525.0,0.35568655]
["bitfinex","BTCUSD",1644889687447,0.003,43526.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889688449,0.004,43526.0,43525.0,0.03060855]
["bitfinex","BTCUSD",1644889688850,0.00142888,43528.0,43526.0,0.626078]
["bitfinex","BTCUSD",1644889688851,0.00052888,43528.0,43526.0,0.626078]
["bitfinex","BTCUSD",1644889689051,0.00052888,43528.0,43526.0,0.94537249]
["bitfinex","BTCUSD",1644889689455,0.0001,43528.0,43526.0,0.64537249]
["bitfinex","BTCUSD",1644889689651,0.0001,43528.0,43526.0,0.70281551]
["bitfinex","BTCUSD",1644889690060,0.0001,43528.0,43527.0,0.326078]
["bitfinex","BTCUSD",1644889691300,0.0001,43528.0,43527.0,0.62997381]
["bitfinex","BTCUSD",1644889691498,0.003,43530.0,43528.0,0.326078]
["bitfinex","BTCUSD",1644889691696,0.003,43530.0,43529.0,0.30869333]
["bitfinex","BTCUSD",1644889692197,0.003,43530.0,43528.0,0.326078]
["bitfinex","BTCUSD",1644889692396,0.003,43530.0,43529.0,0.002]
["bitfinex","BTCUSD",1644889693899,0.003,43530.0,43528.0,0.326078]
["bitfinex","BTCUSD",1644889694299,0.003,43530.0,43527.0,0.172299]
["bitfinex","BTCUSD",1644889694561,0.003,43530.0,43529.0,0.002]
["bitfinex","BTCUSD",1644889694951,0.003,43530.0,43528.0,0.317794]
["bitfinex","BTCUSD",1644889695152,0.003,43530.0,43529.0,0.29270529]
["bitfinex","BTCUSD",1644889695452,0.003,43530.0,43529.0,0.29264622]
["bitfinex","BTCUSD",1644889695651,0.00015381,43531.0,43530.0,0.383227]
["bitfinex","BTCUSD",1644889695851,0.0003096,43532.0,43531.0,0.325792]
["bitfinex","BTCUSD",1644889696052,0.00015579,43532.0,43531.0,0.325792]
["bitfinex","BTCUSD",1644889696654,0.00015381,43533.0,43531.0,0.325792]
["bitfinex","BTCUSD",1644889696855,0.00215579,43534.0,43532.0,0.325792]
["bitfinex","BTCUSD",1644889697058,0.00015381,43533.0,43532.0,0.325792]
["bitfinex","BTCUSD",1644889697256,0.0023096,43534.0,43532.0,0.58524653]
["bitfinex","BTCUSD",1644889697553,0.00215579,43534.0,43532.0,0.58524653]
["bitfinex","BTCUSD",1644889697956,0.00459757,43538.0,43534.0,0.325792]
["bitfinex","BTCUSD",1644889698157,0.00459757,43538.0,43536.0,0.325792]
["bitfinex","BTCUSD",1644889698401,0.00459757,43538.0,43536.0,0.881892]
["bitfinex","BTCUSD",1644889698601,0.00459757,43538.0,43536.0,0.581892]
["bitfinex","BTCUSD",1644889699402,0.01,43539.0,43537.0,0.95]
["bitfinex","BTCUSD",1644889699604,0.01051822,43539.0,43538.0,0.429306]
["bitfinex","BTCUSD",1644889699802,0.01051822,43539.0,43538.0,0.479306]
["bitfinex","BTCUSD",1644889700001,0.001,43540.0,43538.0,0.529306]
["bitfinex","BTCUSD",1644889700201,0.001,43540.0,43539.0,0.49061717]
["bitfinex","BTCUSD",1644889700402,0.001,43540.0,43539.0,0.53671717]
["bitfinex","BTCUSD",1644889700606,0.001,43540.0,43539.0,0.82469553]
["bitfinex","BTCUSD",1644889700803,0.001,43543.0,43539.0,0.53671717]
["bitfinex","BTCUSD",1644889701104,0.001,43543.0,43540.0,0.383206]
["bitfinex","BTCUSD",1644889701401,0.001,43543.0,43542.0,0.325792]
["bitfinex","BTCUSD",1644889702352,0.001,43543.0,43542.0,0.327792]
["bitfinex","BTCUSD",1644889704050,0.001,43543.0,43542.0,0.377792]
["bitfinex","BTCUSD",1644889704448,0.001,43543.0,43542.0,0.379792]
["bitfinex","BTCUSD",1644889704952,0.001,43543.0,43542.0,0.329792]
["bitfinex","BTCUSD",1644889705149,0.001,43543.0,43542.0,0.379792]
["bitfinex","BTCUSD",1644889705549,0.001,43543.0,43542.0,0.329792]
["bitfinex","BTCUSD",1644889705797,0.001,43543.0,43542.0,0.375792]
["bitfinex","BTCUSD",1644889706401,0.001,43543.0,43542.0,0.377792]
["bitfinex","BTCUSD",1644889706601,0.001,43543.0,43542.0,0.327792]
["bitfinex","BTCUSD",1644889707803,0.001,43543.0,43542.0,0.325792]
["bitfinex","BTCUSD",1644889708506,0.001,43543.0,43542.0,0.376792]
["bitfinex","BTCUSD",1644889708704,0.001,43543.0,43542.0,0.326792]
["bitfinex","BTCUSD",1644889709304,0.00110955,43543.0,43542.0,0.326792]
["bitfinex","BTCUSD",1644889709549,0.00110955,43543.0,43542.0,0.376792]
["bitfinex","BTCUSD",1644889709742,0.00110955,43543.0,43542.0,0.325792]
["bitfinex","BTCUSD",1644889710343,0.00110955,43543.0,43542.0,0.327792]
["bitfinex","BTCUSD",1644889710945,0.00110955,43543.0,43542.0,0.473892]
["bitfinex","BTCUSD",1644889711144,0.00110955,43543.0,43542.0,0.423892]
["bitfinex","BTCUSD",1644889711746,0.00110955,43543.0,43542.0,0.421892]
["bitfinex","BTCUSD",1644889712349,0.00110955,43543.0,43542.0,0.423892]
["bitfinex","BTCUSD",1644889713047,0.00242722,43545.0,43542.0,0.423892]
["bitfinex","BTCUSD",1644889713048,0.00242722,43545.0,43542.0,0.473892]
["bitfinex","BTCUSD",1644889713302,0.00242722,43545.0,43544.0,0.325792]
["bitfinex","BTCUSD",1644889713503,0.002,43545.0,43544.0,0.371892]
["bitfinex","BTCUSD",1644889713705,0.23474839,43562.0,43544.0,0.371892]
["bitfinex","BTCUSD",1644889713706,3.99320665,43552.0,43544.0,0.86370271]
["bitfinex","BTCUSD",1644889713903,0.00042722,43547.0,43545.0,0.440602]
["bitfinex","BTCUSD",1644889714102,0.00042722,43547.0,43546.0,0.0461]
["bitfinex","BTCUSD",1644889714304,0.00042722,43547.0,43546.0,0.53670169]
["bitfinex","BTCUSD",1644889714502,3.99320665,43552.0,43546.0,0.58670169]
["bitfinex","BTCUSD",1644889714703,3.99320665,43552.0,43547.0,0.54800713]
["bitfinex","BTCUSD",1644889714905,3.30453052,43552.0,43548.0,0.54767773]
["bitfinex","BTCUSD",1644889715108,3.30453052,43552.0,43549.0,0.05]
["bitfinex","BTCUSD",1644889715305,2.96019286,43552.0,43550.0,0.371892]
["bitfinex","BTCUSD",1644889715604,0.001,43557.0,43552.0,0.95]
["bitfinex","BTCUSD",1644889715605,0.001,43555.0,43552.0,0.95]
["bitfinex","BTCUSD",1644889715803,0.001,43562.0,43556.0,0.325792]
["bitfinex","BTCUSD",1644889716003,0.001,43562.0,43556.0,0.421892]
["bitfinex","BTCUSD",1644889716303,0.001,43570.0,43565.0,0.03390247]
["bitfinex","BTCUSD",1644889716503,0.001,43570.0,43565.0,0.35969447]
["bitfinex","BTCUSD",1644889716703,0.15132,43566.0,43565.0,0.35969447]
["bitfinex","BTCUSD",1644889718447,0.15132,43566.0,43565.0,0.36069447]
["bitfinex","BTCUSD",1644889719248,0.15132,43566.0,43565.0,0.7621799]
["bitfinex","BTCUSD",1644889719648,0.15132,43566.0,43565.0,0.8072799]
["bitfinex","BTCUSD",1644889720049,0.15132,43566.0,43565.0,0.8572799]
["bitfinex","BTCUSD",1644889720454,0.15132,43566.0,43565.0,0.8592799]
["bitfinex","BTCUSD",1644889720654,0.15132,43566.0,43565.0,0.8092799]
["bitfinex","BTCUSD",1644889721104,0.15132,43566.0,43565.0,0.8592799]
["bitfinex","BTCUSD",1644889721705,0.15132,43566.0,43565.0,0.8572799]
["bitfinex","BTCUSD",1644889722105,0.001,43568.0,43566.0,0.95]
["bitfinex","BTCUSD",1644889722305,0.001,43568.0,43567.0,0.371892]
["bitfinex","BTCUSD",1644889722306,0.00151585,43568.0,43567.0,0.371892]
["bitfinex","BTCUSD",1644889722506,0.001,43570.0,43568.0,0.95]
["bitfinex","BTCUSD",1644889722705,0.001,43570.0,43568.0,1.321892]
["bitfinex","BTCUSD",1644889722907,0.0001,43570.0,43569.0,0.75]
["bitfinex","BTCUSD",1644889723210,0.00329381,43572.0,43570.0,0.6]
["bitfinex","BTCUSD",1644889723404,0.00329381,43572.0,43571.0,0.371892]
["bitfinex","BTCUSD",1644889724105,0.00329381,43572.0,43571.0,0.0461]
["bitfinex","BTCUSD",1644889724569,0.00329381,43572.0,43571.0,0.0491]
["bitfinex","BTCUSD",1644889725764,0.00329381,43572.0,43571.0,0.0461]
["bitfinex","BTCUSD",1644889726163,0.01139481,43572.0,43568.0,0.057369]
["bitfinex","BTCUSD",1644889726363,0.05,43569.0,43562.0,0.114789]
["bitfinex","BTCUSD",1644889726563,0.04939381,43572.0,43548.0,1.0196]
["bitfinex","BTCUSD",1644889726763,0.04939381,43572.0,43551.0,0.714694]
["bitfinex","BTCUSD",1644889727162,0.00051455,43570.0,43559.0,0.34047882]
["bitfinex","BTCUSD",1644889727565,0.21062597,43567.0,43559.0,0.34047882]
["bitfinex","BTCUSD",1644889727765,0.21062597,43567.0,43566.0,0.057397]
["bitfinex","BTCUSD",1644889728165,0.15724308,43569.0,43566.0,0.72806509]
["bitfinex","BTCUSD",1644889728399,0.15724308,43569.0,43566.0,0.058397]
["bitfinex","BTCUSD",1644889728799,0.05,43567.0,43562.0,0.11479]
["bitfinex","BTCUSD",1644889729000,0.4,43563.0,43547.0,0.00078394]
["bitfinex","BTCUSD",1644889729198,0.9961,43568.0,43548.0,0.28668771]
["bitfinex","BTCUSD",1644889729199,0.25057531,43557.0,43548.0,0.28668771]
["bitfinex","BTCUSD",1644889729396,0.0461,43556.0,43551.0,0.057404]
["bitfinex","BTCUSD",1644889729796,0.14543422,43555.0,43551.0,0.057404]
["bitfinex","BTCUSD",1644889729998,0.0461,43554.0,43552.0,0.325792]
["bitfinex","BTCUSD",1644889730196,0.0461,43554.0,43551.0,0.057404]
["bitfinex","BTCUSD",1644889730397,0.04625228,43554.0,43552.0,0.325792]
["bitfinex","BTCUSD",1644889730600,0.04625228,43554.0,43552.0,0.05740599]
["bitfinex","BTCUSD",1644889730799,0.04625228,43554.0,43552.0,0.05240599]
["bitfinex","BTCUSD",1644889732251,0.04625228,43554.0,43550.0,0.172214]
["bitfinex","BTCUSD",1644889732252,0.008101,43553.0,43550.0,0.114808]
["bitfinex","BTCUSD",1644889732449,0.0461,43552.0,43547.0,0.05742]
["bitfinex","BTCUSD",1644889732650,0.008101,43551.0,43541.0,0.3]
["bitfinex","BTCUSD",1644889732850,0.0461,43550.0,43535.0,0.3]
["bitfinex","BTCUSD",1644889733051,0.14486231,43546.0,43544.0,0.27563516]
["bitfinex","BTCUSD",1644889733350,0.14486231,43546.0,43536.0,0.325792]
["bitfinex","BTCUSD",1644889733351,0.19096231,43546.0,43543.0,0.114841]
["bitfinex","BTCUSD",1644889733553,0.19096231,43546.0,43544.0,0.057419]
["bitfinex","BTCUSD",1644889734350,0.41115786,43546.0,43544.0,0.057419]
["bitfinex","BTCUSD",1644889734550,0.41215786,43546.0,43544.0,0.058419]
["bitfinex","BTCUSD",1644889735153,0.41215786,43546.0,43544.0,0.001]
["bitfinex","BTCUSD",1644889735353,0.41231014,43546.0,43544.0,0.001]
["bitfinex","BTCUSD",1644889735554,0.46231014,43546.0,43544.0,0.001]
["bitfinex","BTCUSD",1644889735797,0.46231014,43546.0,43543.0,0.00078326]
["bitfinex","BTCUSD",1644889735798,0.05,43545.0,43543.0,0.00078326]
["bitfinex","BTCUSD",1644889735998,0.0461,43544.0,43543.0,0.00078326]
["bitfinex","BTCUSD",1644889736399,0.0461,43544.0,43539.0,0.114867]
["bitfinex","BTCUSD",1644889736598,0.04625228,43544.0,43543.0,0.057437]
["bitfinex","BTCUSD",1644889736797,0.0461,43544.0,43543.0,0.057437]
["bitfinex","BTCUSD",1644889737399,0.054201,43544.0,43543.0,0.057437]
["bitfinex","BTCUSD",1644889738200,0.054201,43544.0,43541.0,0.05821428]
["bitfinex","BTCUSD",1644889738401,0.04625228,43544.0,43541.0,0.00078328]
["bitfinex","BTCUSD",1644889738601,0.0471,43544.0,43541.0,0.00078328]
["bitfinex","BTCUSD",1644889738809,0.0471,43544.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889738810,0.58963503,43542.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889739005,0.5757,43537.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889739201,0.5757,43531.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889739401,0.0461,43530.0,43528.0,0.09246962]
["bitfinex","BTCUSD",1644889739656,0.0461,43529.0,43528.0,0.09246962]
["bitfinex","BTCUSD",1644889739953,0.17389369,43533.0,43530.0,0.30402592]
["bitfinex","BTCUSD",1644889740156,0.21999369,43533.0,43530.0,0.30402592]
["bitfinex","BTCUSD",1644889740354,0.21999369,43533.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889740956,0.008101,43532.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889741360,0.21999369,43533.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889741556,0.008101,43531.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889741760,0.21999369,43533.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889741761,0.008101,43532.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889741958,0.21999369,43533.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889741959,0.008101,43530.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889742158,0.054201,43530.0,43529.0,0.0922]
["bitfinex","BTCUSD",1644889742959,0.008101,43528.0,43527.0,0.00078348]
["bitfinex","BTCUSD",1644889743160,0.104201,43528.0,43527.0,0.00078348]
["bitfinex","BTCUSD",1644889743600,0.0961,43528.0,43525.0,0.02960855]
["bitfinex","BTCUSD",1644889743801,1.24079868,43529.0,43528.0,2.87276026]
["bitfinex","BTCUSD",1644889744003,1.28689868,43529.0,43528.0,2.87276026]
["bitfinex","BTCUSD",1644889744203,0.33689868,43529.0,43528.0,2.87276026]
["bitfinex","BTCUSD",1644889744603,0.33789868,43529.0,43528.0,2.84155989]
["bitfinex","BTCUSD",1644889745505,0.33789868,43529.0,43528.0,2.78490454]
["bitfinex","BTCUSD",1644889746103,0.33689868,43529.0,43528.0,2.78490454]
["bitfinex","BTCUSD",1644889746505,0.26467376,43531.0,43530.0,0.03298316]
["bitfinex","BTCUSD",1644889746905,0.06467376,43531.0,43530.0,0.03298316]
["bitfinex","BTCUSD",1644889747153,0.57340087,43531.0,43530.0,0.03298316]
["bitfinex","BTCUSD",1644889747562,0.93298,43530.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889747756,0.0752232,43515.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889747957,0.0461,43514.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889748554,0.19131683,43513.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889748753,0.0461,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889750455,0.0481,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644889751506,0.0481,43512.0,43509.0,0.05810032]
["bitfinex","BTCUSD",1644889751903,0.0461,43512.0,43509.0,0.05810032]
["bitfinex","BTCUSD",1644889752105,0.0461,43512.0,43509.0,0.057472]
["bitfinex","BTCUSD",1644889752404,0.0461,43512.0,43509.0,0.05825518]
["bitfinex","BTCUSD",1644889752606,0.0481,43512.0,43509.0,0.05825518]
["bitfinex","BTCUSD",1644889752809,0.0481,43512.0,43509.0,0.05625518]
["bitfinex","BTCUSD",1644889753407,0.0481,43512.0,43506.0,0.057476]
["bitfinex","BTCUSD",1644889753606,0.0481,43512.0,43508.0,0.00078319]
["bitfinex","BTCUSD",1644889753804,0.07927678,43511.0,43508.0,0.00078319]
["bitfinex","BTCUSD",1644889754005,0.0461,43510.0,43508.0,0.00078319]
["bitfinex","BTCUSD",1644889754649,0.0461,43510.0,43507.0,0.00078321]
["bitfinex","BTCUSD",1644889754848,0.15766906,43509.0,43507.0,0.00078321]
["bitfinex","BTCUSD",1644889755052,0.0461,43508.0,43507.0,0.00078321]
["bitfinex","BTCUSD",1644889755548,0.0461,43508.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889755947,0.0461,43508.0,43501.0,0.05]
["bitfinex","BTCUSD",1644889756148,0.20332478,43505.0,43501.0,0.05]
["bitfinex","BTCUSD",1644889756349,0.0461,43508.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889756648,0.0471,43508.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889756849,0.0471,43508.0,43503.0,0.057478]
["bitfinex","BTCUSD",1644889757850,0.0461,43508.0,43503.0,0.057478]
["bitfinex","BTCUSD",1644889758051,0.0461,43508.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889758605,0.40616444,43511.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889758905,0.08213443,43508.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889759105,0.0461,43507.0,43502.0,0.33469826]
["bitfinex","BTCUSD",1644889759504,0.0461,43507.0,43502.0,0.33548154]
["bitfinex","BTCUSD",1644889759710,0.87097983,43514.0,43506.0,0.05]
["bitfinex","BTCUSD",1644889759711,0.2378,43514.0,43506.0,0.05]
["bitfinex","BTCUSD",1644889759908,0.00259938,43520.0,43511.0,0.05]
["bitfinex","BTCUSD",1644889760208,0.00259938,43520.0,43504.0,0.3]
["bitfinex","BTCUSD",1644889760209,0.00259938,43520.0,43516.0,0.05]
["bitfinex","BTCUSD",1644889760405,0.00259938,43520.0,43516.0,0.107458]
["bitfinex","BTCUSD",1644889760606,0.001,43518.0,43516.0,0.38275641]
["bitfinex","BTCUSD",1644889760805,0.001,43518.0,43517.0,0.05]
["bitfinex","BTCUSD",1644889761005,0.001,43518.0,43516.0,0.43275641]
["bitfinex","BTCUSD",1644889761207,0.001,43518.0,43516.0,0.38275641]
["bitfinex","BTCUSD",1644889761409,0.001,43518.0,43516.0,0.057458]
["bitfinex","BTCUSD",1644889761809,0.05,43526.0,43516.0,0.057458]
["bitfinex","BTCUSD",1644889762063,0.00052004,43520.0,43516.0,0.057458]
["bitfinex","BTCUSD",1644889762260,0.00052004,43520.0,43513.0,0.057467]
["bitfinex","BTCUSD",1644889762261,0.16033293,43519.0,43513.0,0.057467]
["bitfinex","BTCUSD",1644889762457,0.07215379,43515.0,43511.0,0.39812864]
["bitfinex","BTCUSD",1644889762759,0.07215379,43515.0,43508.0,0.05]
["bitfinex","BTCUSD",1644889763159,0.24502812,43513.0,43508.0,0.05]
["bitfinex","BTCUSD",1644889763358,0.24502812,43513.0,43508.0,0.164938]
["bitfinex","BTCUSD",1644889763561,0.07215379,43515.0,43508.0,0.164938]
["bitfinex","BTCUSD",1644889763759,0.00051999,43520.0,43511.0,0.05]
["bitfinex","BTCUSD",1644889764161,0.001,43526.0,43516.0,0.05]
["bitfinex","BTCUSD",1644889764360,0.00052002,43520.0,43516.0,0.05]
["bitfinex","BTCUSD",1644889764562,0.00152002,43520.0,43513.0,0.05]
["bitfinex","BTCUSD",1644889764763,0.00152002,43520.0,43517.0,0.26768289]
["bitfinex","BTCUSD",1644889765360,0.001,43520.0,43517.0,0.26768289]
["bitfinex","BTCUSD",1644889765800,0.001,43520.0,43518.0,0.057454]
["bitfinex","BTCUSD",1644889766100,0.001,43520.0,43505.0,0.00078328]
["bitfinex","BTCUSD",1644889766303,0.0461,43519.0,43508.0,0.05]
["bitfinex","BTCUSD",1644889766501,0.29851611,43518.0,43508.0,0.05]
["bitfinex","BTCUSD",1644889766701,0.29851611,43518.0,43505.0,0.00078326]
["bitfinex","BTCUSD",1644889766902,0.003,43520.0,43515.0,0.057463]
["bitfinex","BTCUSD",1644889766903,0.00351998,43520.0,43515.0,0.057463]
["bitfinex","BTCUSD",1644889767105,0.00351998,43520.0,43512.0,0.114925]
["bitfinex","BTCUSD",1644889767106,0.00351998,43520.0,43517.0,0.05]
["bitfinex","BTCUSD",1644889767306,0.00351998,43520.0,43519.0,0.15]
["bitfinex","BTCUSD",1644889767501,0.00351998,43520.0,43517.0,0.05]
["bitfinex","BTCUSD",1644889767701,0.00042152,43520.0,43517.0,0.05]
["bitfinex","BTCUSD",1644889767901,0.00052004,43522.0,43517.0,0.107448]
["bitfinex","BTCUSD",1644889768506,0.00152004,43522.0,43507.0,0.05]
["bitfinex","BTCUSD",1644889768703,0.00152004,43522.0,43514.0,0.05]
["bitfinex","BTCUSD",1644889768903,0.001,43522.0,43513.0,0.33233905]
["bitfinex","BTCUSD",1644889769103,0.08182087,43515.0,43510.0,0.05]
["bitfinex","BTCUSD",1644889769303,0.17135648,43512.0,43511.0,0.114925]
["bitfinex","BTCUSD",1644889769755,0.08182087,43515.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889769956,0.08182087,43515.0,43512.0,0.39271295]
["bitfinex","BTCUSD",1644889770152,0.20022877,43516.0,43512.0,0.39271295]
["bitfinex","BTCUSD",1644889770355,0.20022877,43516.0,43512.0,0.45763995]
["bitfinex","BTCUSD",1644889770553,0.001,43515.0,43512.0,0.45763995]
["bitfinex","BTCUSD",1644889771160,0.13369893,43514.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889771355,0.19117593,43514.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889771555,0.1911794,43514.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889771857,0.0461,43514.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889772560,0.0481,43514.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889772756,0.07319226,43513.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889772958,0.07242226,43513.0,43512.0,0.34271295]
["bitfinex","BTCUSD",1644889773416,0.057482,43511.0,43506.0,0.00077475]
["bitfinex","BTCUSD",1644889773611,0.24157919,43510.0,43506.0,0.00077475]
["bitfinex","BTCUSD",1644889773812,0.10043475,43509.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889774015,0.08267992,43501.0,43498.0,0.05]
["bitfinex","BTCUSD",1644889774214,0.19828792,43504.0,43498.0,0.05]
["bitfinex","BTCUSD",1644889774413,0.19828792,43504.0,43498.0,0.3775876]
["bitfinex","BTCUSD",1644889774614,0.002,43501.0,43498.0,0.3775876]
["bitfinex","BTCUSD",1644889775313,0.08850515,43501.0,43500.0,0.06227]
["bitfinex","BTCUSD",1644889775513,0.08850515,43501.0,43500.0,0.05727]
["bitfinex","BTCUSD",1644889775717,0.08850515,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889775915,0.08650515,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889776415,0.1942202,43503.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889776614,0.001,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889777855,0.08122724,43502.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889778155,0.0461,43506.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889778357,0.33146412,43507.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889778557,0.2474,43510.0,43502.0,0.05]
["bitfinex","BTCUSD",1644889778757,0.15,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889780556,0.151,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889781803,0.15,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889782005,0.44322886,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889782204,0.15,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889782603,0.152,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889783007,0.45041847,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889783205,0.152,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889783806,0.15,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889784656,0.151,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889785456,0.151,43501.0,43500.0,0.23330749]
["bitfinex","BTCUSD",1644889785659,0.151,43501.0,43500.0,0.28330749]
["bitfinex","BTCUSD",1644889785660,0.14790154,43501.0,43500.0,0.28330749]
["bitfinex","BTCUSD",1644889785855,0.05,43514.0,43501.0,0.8]
["bitfinex","BTCUSD",1644889786058,0.5386,43517.0,43503.0,0.057461]
["bitfinex","BTCUSD",1644889786059,0.2386,43517.0,43503.0,0.057461]
["bitfinex","BTCUSD",1644889786256,0.2386,43517.0,43508.0,0.29324381]
["bitfinex","BTCUSD",1644889786460,0.18570108,43513.0,43508.0,0.057468]
["bitfinex","BTCUSD",1644889786854,0.18570108,43513.0,43504.0,0.47883802]
["bitfinex","BTCUSD",1644889787056,0.001,43514.0,43504.0,0.47883802]
["bitfinex","BTCUSD",1644889787257,0.001,43514.0,43506.0,0.0007808]
["bitfinex","BTCUSD",1644889787455,0.001,43514.0,43510.0,0.34077122]
["bitfinex","BTCUSD",1644889787657,0.001,43514.0,43510.0,0.39824222]
["bitfinex","BTCUSD",1644889787857,0.07445054,43515.0,43510.0,0.057471]
["bitfinex","BTCUSD",1644889788056,0.07445054,43515.0,43507.0,0.114935]
["bitfinex","BTCUSD",1644889788506,0.07445054,43515.0,43510.0,0.057474]
["bitfinex","BTCUSD",1644889788705,0.07645054,43515.0,43510.0,0.057474]
["bitfinex","BTCUSD",1644889789206,0.002,43515.0,43510.0,0.052474]
["bitfinex","BTCUSD",1644889789505,0.002,43515.0,43510.0,0.202474]
["bitfinex","BTCUSD",1644889789706,0.002,43515.0,43510.0,0.37352124]
["bitfinex","BTCUSD",1644889789905,0.00051909,43519.0,43511.0,0.15]
["bitfinex","BTCUSD",1644889790105,0.00051909,43519.0,43508.0,0.36787516]
["bitfinex","BTCUSD",1644889790106,0.00051909,43519.0,43512.0,0.057465]
["bitfinex","BTCUSD",1644889790307,0.00051909,43519.0,43514.0,0.16151342]
["bitfinex","BTCUSD",1644889790705,0.004,43519.0,43515.0,0.28366232]
["bitfinex","BTCUSD",1644889790911,0.00451913,43519.0,43515.0,0.28366232]
["bitfinex","BTCUSD",1644889791104,0.00451913,43519.0,43512.0,0.26358124]
["bitfinex","BTCUSD",1644889791305,0.00451913,43519.0,43515.0,0.057464]
["bitfinex","BTCUSD",1644889791911,0.05746364,43527.0,43515.0,0.057464]
["bitfinex","BTCUSD",1644889791912,1.3818,43534.0,43518.0,0.15]
["bitfinex","BTCUSD",1644889792163,1.3818,43534.0,43521.0,0.057453]
["bitfinex","BTCUSD",1644889792164,0.20316417,43532.0,43521.0,0.057453]
["bitfinex","BTCUSD",1644889792363,0.00312417,43532.0,43526.0,0.15]
["bitfinex","BTCUSD",1644889792561,0.00312417,43532.0,43518.0,0.0461]
["bitfinex","BTCUSD",1644889792562,0.00412417,43532.0,43520.0,0.15]
["bitfinex","BTCUSD",1644889792764,0.06564148,43531.0,43520.0,0.0574476]
["bitfinex","BTCUSD",1644889792962,0.00412417,43532.0,43527.0,0.33178163]
["bitfinex","BTCUSD",1644889793464,0.00412417,43532.0,43528.0,0.057445]
["bitfinex","BTCUSD",1644889793861,0.00312417,43532.0,43528.0,0.057445]
["bitfinex","BTCUSD",1644889794064,0.08186603,43531.0,43528.0,0.057445]
["bitfinex","BTCUSD",1644889794461,0.00312417,43532.0,43523.0,0.057452]
["bitfinex","BTCUSD",1644889794663,0.002,43531.0,43523.0,0.057452]
["bitfinex","BTCUSD",1644889795263,0.002,43531.0,43524.0,0.114906]
["bitfinex","BTCUSD",1644889795464,0.07920465,43529.0,43527.0,0.26176984]
["bitfinex","BTCUSD",1644889795665,0.00051758,43529.0,43527.0,0.31922284]
["bitfinex","BTCUSD",1644889796303,0.00051758,43529.0,43528.0,0.15]
["bitfinex","BTCUSD",1644889796706,0.002,43529.0,43528.0,0.15]
["bitfinex","BTCUSD",1644889797903,0.7331,43538.0,43530.0,0.057439]
["bitfinex","BTCUSD",1644889798104,0.00051758,43531.0,43530.0,0.057439]
["bitfinex","BTCUSD",1644889798302,0.00051758,43531.0,43528.0,0.15]
["bitfinex","BTCUSD",1644889798706,0.00051758,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1644889799003,0.7341,43538.0,43530.0,0.001]
["bitfinex","BTCUSD",1644889799203,0.00051758,43533.0,43530.0,0.001]
["bitfinex","BTCUSD",1644889799656,0.00051758,43533.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889800056,0.00051758,43533.0,43530.0,0.057442]
["bitfinex","BTCUSD",1644889800255,0.06709607,43539.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889800455,0.0001556,43535.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889800655,0.0001556,43535.0,43531.0,0.11358124]
["bitfinex","BTCUSD",1644889800656,0.001,43533.0,43530.0,0.058442]
["bitfinex","BTCUSD",1644889800855,0.001,43533.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889801855,0.0001556,43535.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889802661,0.12597932,43539.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889802858,0.002,43535.0,43528.0,0.057446]
["bitfinex","BTCUSD",1644889803059,0.002,43535.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889803298,0.057448,43537.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889803698,0.06759246,43539.0,43532.0,0.15]
["bitfinex","BTCUSD",1644889804099,0.06759246,43539.0,43530.0,0.114874]
["bitfinex","BTCUSD",1644889804699,0.06959246,43539.0,43532.0,0.001]
["bitfinex","BTCUSD",1644889804900,0.1695582,43534.0,43532.0,0.001]
["bitfinex","BTCUSD",1644889805999,0.1695582,43534.0,43526.0,0.114885]
["bitfinex","BTCUSD",1644889806399,0.06759246,43539.0,43530.0,0.26358124]
["bitfinex","BTCUSD",1644889806604,0.001,43534.0,43533.0,0.15]
["bitfinex","BTCUSD",1644889806799,0.3,43541.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889807055,0.46242817,43543.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889807056,0.05744,43542.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889807250,0.33677403,43541.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889807449,0.15067597,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889807849,0.07942588,43536.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889808049,0.15067597,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889808649,0.15267597,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889809251,0.08853042,43536.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889809450,0.15267597,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889810250,0.21011897,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889810449,0.20811897,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889810650,0.20911897,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889810903,0.058443,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889811103,0.001,43538.0,43535.0,0.059438]
["bitfinex","BTCUSD",1644889811303,0.001,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889811907,0.00042697,43539.0,43535.0,0.002]
["bitfinex","BTCUSD",1644889812108,0.00042697,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889812304,0.05744,43540.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889812506,0.00042697,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889812705,0.00142697,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889813506,0.001,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889813708,0.00144005,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889814556,0.00044005,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889814751,0.002,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889814948,0.00244005,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889815848,0.18421677,43542.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889816049,0.00044005,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889816451,0.00044005,43539.0,43535.0,0.059002]
["bitfinex","BTCUSD",1644889816650,0.00244005,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889817053,0.002,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889817253,0.00243815,43539.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889818156,0.057441,43538.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889819301,0.07914869,43537.0,43535.0,0.001565]
["bitfinex","BTCUSD",1644889819504,0.07914869,43537.0,43520.0,0.3]
["bitfinex","BTCUSD",1644889819505,1.103546,43536.0,43520.0,0.3]
["bitfinex","BTCUSD",1644889819706,0.07397115,43522.0,43516.0,0.00075764]
["bitfinex","BTCUSD",1644889820101,0.27958087,43524.0,43516.0,0.00075764]
["bitfinex","BTCUSD",1644889820303,0.0461,43524.0,43516.0,0.00075764]
["bitfinex","BTCUSD",1644889820501,0.0461,43524.0,43519.0,0.33341145]
["bitfinex","BTCUSD",1644889820702,0.057459,43523.0,43519.0,0.33341145]
["bitfinex","BTCUSD",1644889821201,0.057459,43523.0,43518.0,0.057457]
["bitfinex","BTCUSD",1644889821401,0.057459,43523.0,43516.0,0.00075768]
["bitfinex","BTCUSD",1644889821802,0.057459,43523.0,43515.0,0.207462]
["bitfinex","BTCUSD",1644889822059,0.057459,43523.0,43516.0,0.00075767]
["bitfinex","BTCUSD",1644889822356,0.057462,43520.0,43516.0,0.00075767]
["bitfinex","BTCUSD",1644889822953,0.001,43523.0,43516.0,0.05821867]
["bitfinex","BTCUSD",1644889823153,0.001,43523.0,43516.0,0.057461]
["bitfinex","BTCUSD",1644889823353,0.001,43523.0,43516.0,0.05821868]
["bitfinex","BTCUSD",1644889823754,0.001,43523.0,43522.0,0.16491799]
["bitfinex","BTCUSD",1644889823957,0.32685826,43527.0,43522.0,0.16491799]
["bitfinex","BTCUSD",1644889824154,0.0461,43527.0,43523.0,0.057454]
["bitfinex","BTCUSD",1644889824557,0.07165571,43525.0,43516.0,0.00062613]
["bitfinex","BTCUSD",1644889824761,0.07165571,43525.0,43516.0,0.17300313]
["bitfinex","BTCUSD",1644889824960,0.08172208,43527.0,43516.0,0.17300313]
["bitfinex","BTCUSD",1644889825157,0.08172208,43527.0,43518.0,0.32104224]
["bitfinex","BTCUSD",1644889825356,0.08172208,43527.0,43518.0,0.057461]
["bitfinex","BTCUSD",1644889825558,0.03562208,43527.0,43522.0,0.15573376]
["bitfinex","BTCUSD",1644889825810,0.09307808,43527.0,43522.0,0.15573376]
["bitfinex","BTCUSD",1644889826009,0.09107808,43527.0,43522.0,0.15573376]
["bitfinex","BTCUSD",1644889826212,0.29545268,43533.0,43522.0,0.15573376]
["bitfinex","BTCUSD",1644889826213,0.8658,43534.0,43524.0,0.15]
["bitfinex","BTCUSD",1644889826419,0.2499,43534.0,43524.0,2.17076]
["bitfinex","BTCUSD",1644889826609,0.2499,43534.0,43520.0,0.11358124]
["bitfinex","BTCUSD",1644889826813,0.001,43527.0,43522.0,0.001]
["bitfinex","BTCUSD",1644889827310,0.001,43527.0,43523.0,0.057456]
["bitfinex","BTCUSD",1644889827811,0.001,43527.0,43522.0,0.001]
["bitfinex","BTCUSD",1644889828010,0.0794016,43531.0,43518.0,0.26358124]
["bitfinex","BTCUSD",1644889828510,0.057456,43527.0,43520.0,0.057458]
["bitfinex","BTCUSD",1644889828713,0.15049009,43525.0,43518.0,0.26458124]
["bitfinex","BTCUSD",1644889828916,0.001,43531.0,43526.0,0.15]
["bitfinex","BTCUSD",1644889829112,0.001,43531.0,43526.0,0.26358124]
["bitfinex","BTCUSD",1644889829310,0.001,43531.0,43530.0,0.26358124]
["bitfinex","BTCUSD",1644889829572,0.001,43531.0,43530.0,0.32102224]
["bitfinex","BTCUSD",1644889829963,0.00015479,43538.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644889830363,0.06682778,43542.0,43531.0,0.057442]
["bitfinex","BTCUSD",1644889830563,0.00051613,43538.0,43533.0,0.057438]
["bitfinex","BTCUSD",1644889830963,0.00051613,43538.0,43533.0,0.11487519]
["bitfinex","BTCUSD",1644889831163,0.00051613,43538.0,43535.0,0.057438]
["bitfinex","BTCUSD",1644889831364,0.00051613,43538.0,43536.0,0.057439]
["bitfinex","BTCUSD",1644889831565,0.20135786,43542.0,43536.0,0.057439]
["bitfinex","BTCUSD",1644889831766,0.00051615,43539.0,43533.0,0.114875]
["bitfinex","BTCUSD",1644889832669,0.20135786,43542.0,43534.0,0.114888]
["bitfinex","BTCUSD",1644889832866,0.057441,43543.0,43534.0,0.057443]
["bitfinex","BTCUSD",1644889833067,0.00051615,43538.0,43534.0,0.26358124]
["bitfinex","BTCUSD",1644889833504,0.00051615,43538.0,43530.0,0.26358124]
["bitfinex","BTCUSD",1644889833705,0.057447,43536.0,43530.0,0.11358124]
["bitfinex","BTCUSD",1644889834107,0.17079127,43538.0,43530.0,0.11358124]
["bitfinex","BTCUSD",1644889834305,0.17079127,43538.0,43526.0,0.26358124]
["bitfinex","BTCUSD",1644889834306,0.17130738,43538.0,43526.0,0.26358124]
["bitfinex","BTCUSD",1644889834706,0.17130738,43538.0,43530.0,0.001]
["bitfinex","BTCUSD",1644889835005,0.17130738,43538.0,43532.0,0.31983463]
["bitfinex","BTCUSD",1644889835208,0.17079127,43538.0,43532.0,0.31983463]
["bitfinex","BTCUSD",1644889835606,0.07800407,43541.0,43532.0,0.31983463]
["bitfinex","BTCUSD",1644889836006,0.057442,43538.0,43532.0,0.37727563]
["bitfinex","BTCUSD",1644889837261,0.057442,43538.0,43533.0,0.11358124]
["bitfinex","BTCUSD",1644889837460,0.057439,43541.0,43538.0,0.172326]
["bitfinex","BTCUSD",1644889838059,0.057439,43541.0,43538.0,0.122326]
["bitfinex","BTCUSD",1644889839159,0.057439,43541.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889843209,0.06941423,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889843609,0.0688988,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889844209,0.1263348,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889844657,0.0688988,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889846357,0.1263348,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889846757,0.26556861,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889847356,0.26056861,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889847557,0.1263348,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889847756,0.18377255,43543.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889848705,0.057446,43541.0,43540.0,0.021]
["bitfinex","BTCUSD",1644889848903,0.01369395,43540.0,43538.0,0.122326]
["bitfinex","BTCUSD",1644889849107,0.0961,43539.0,43538.0,0.122326]
["bitfinex","BTCUSD",1644889849302,0.1461,43539.0,43538.0,0.122326]
["bitfinex","BTCUSD",1644889849502,0.1461,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889849702,0.202086,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889849905,0.259543,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889850104,0.203557,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889850302,0.103557,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889850903,0.504557,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889851105,0.204557,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889851303,0.604557,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889851502,0.304557,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889851703,0.354557,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889851904,0.58482254,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889852162,1.31848842,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889852461,1.03382254,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889852664,1.03282254,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889852862,1.03482254,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889853463,1.31719343,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889854168,1.31519343,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889854862,1.33116144,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889855063,1.36719343,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889855262,1.08482254,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889855466,1.01863311,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889855667,0.559457,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889855914,0.502,43539.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889856107,0.23512324,43541.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889856317,0.03418324,43541.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889856809,0.03574598,43541.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889857211,0.05744,43540.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889858111,0.03374598,43541.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889858308,0.03418324,43541.0,43538.0,1.000026]
["bitfinex","BTCUSD",1644889858913,0.03418324,43541.0,43540.0,0.1568462]
["bitfinex","BTCUSD",1644889859211,0.03374598,43541.0,43540.0,0.1568462]
["bitfinex","BTCUSD",1644889860859,4.598e-05,43541.0,43540.0,0.4826452]
["bitfinex","BTCUSD",1644889861660,4.598e-05,43541.0,43540.0,0.1568462]
["bitfinex","BTCUSD",1644889862859,4.598e-05,43541.0,43540.0,0.1578462]
["bitfinex","BTCUSD",1644889863824,4.598e-05,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1644889864322,4.598e-05,43541.0,43540.0,0.326799]
["bitfinex","BTCUSD",1644889864518,4.598e-05,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1644889864719,4.598e-05,43541.0,43540.0,0.17768716]
["bitfinex","BTCUSD",1644889864921,0.00104598,43541.0,43540.0,0.17868716]
["bitfinex","BTCUSD",1644889866119,4.598e-05,43541.0,43540.0,0.17768716]
["bitfinex","BTCUSD",1644889866525,4.598e-05,43541.0,43539.0,1.0]
["bitfinex","BTCUSD",1644889867167,0.00104598,43541.0,43540.0,0.001]
["bitfinex","BTCUSD",1644889867766,0.001,43545.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889868966,0.005,43545.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889870168,0.001,43545.0,43543.0,0.06082866]
["bitfinex","BTCUSD",1644889870803,0.003,43545.0,43543.0,0.06082866]
["bitfinex","BTCUSD",1644889871104,0.003,43545.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889872106,0.08867226,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889872409,0.37185359,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889872608,0.72023982,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889872807,0.87968382,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889873005,0.53129759,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889873409,0.38872533,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889873607,0.105544,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889874006,0.103544,43544.0,43543.0,0.00340266]
["bitfinex","BTCUSD",1644889874860,0.002,43544.0,43543.0,0.00339855]
["bitfinex","BTCUSD",1644889876062,0.001,43545.0,43544.0,0.998]
["bitfinex","BTCUSD",1644889876063,0.058435,43545.0,43544.0,0.998]
["bitfinex","BTCUSD",1644889876859,0.059435,43545.0,43544.0,0.998]
["bitfinex","BTCUSD",1644889877262,0.34299838,43545.0,43544.0,0.998]
["bitfinex","BTCUSD",1644889877862,0.34299838,43545.0,43544.0,0.993]
["bitfinex","BTCUSD",1644889878062,0.34199838,43545.0,43544.0,0.993]
["bitfinex","BTCUSD",1644889878310,0.058435,43545.0,43544.0,0.993]
["bitfinex","BTCUSD",1644889878512,0.34497568,43545.0,43544.0,0.993]
["bitfinex","BTCUSD",1644889878913,0.44697568,43545.0,43544.0,0.993]
["bitfinex","BTCUSD",1644889880013,0.44497568,43545.0,43544.0,0.993]
["bitfinex","BTCUSD",1644889880812,0.44697568,43545.0,43544.0,0.99242643]
["bitfinex","BTCUSD",1644889881416,0.44697568,43545.0,43540.0,0.002937]
["bitfinex","BTCUSD",1644889881417,0.95,43544.0,43540.0,0.002937]
["bitfinex","BTCUSD",1644889881620,0.107455,43541.0,43540.0,0.002937]
["bitfinex","BTCUSD",1644889881816,0.203555,43541.0,43540.0,0.002937]
["bitfinex","BTCUSD",1644889882659,0.203555,43541.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889882660,0.057465,43539.0,43538.0,2.6e-05]
["bitfinex","BTCUSD",1644889882860,0.114925,43530.0,43521.0,0.2803309]
["bitfinex","BTCUSD",1644889883059,0.114925,43530.0,43519.0,0.28351336]
["bitfinex","BTCUSD",1644889883060,0.0461,43529.0,43519.0,0.5470946]
["bitfinex","BTCUSD",1644889883261,0.0461,43529.0,43525.0,0.26358124]
["bitfinex","BTCUSD",1644889883460,0.0461,43529.0,43525.0,0.11358124]
["bitfinex","BTCUSD",1644889883661,0.0461,43529.0,43519.0,0.28351336]
["bitfinex","BTCUSD",1644889883861,0.07531964,43520.0,43517.0,0.7258]
["bitfinex","BTCUSD",1644889884067,0.07531964,43520.0,43516.0,0.00070692]
["bitfinex","BTCUSD",1644889884068,0.0461,43519.0,43516.0,0.00070692]
["bitfinex","BTCUSD",1644889884663,0.20721722,43517.0,43503.0,0.0006033]
["bitfinex","BTCUSD",1644889884862,0.20721722,43517.0,43502.0,0.22325863]
["bitfinex","BTCUSD",1644889884863,0.0461,43516.0,43515.0,0.00070692]
["bitfinex","BTCUSD",1644889885262,0.103582,43516.0,43515.0,0.00070692]
["bitfinex","BTCUSD",1644889885663,0.103582,43516.0,43510.0,0.0006033]
["bitfinex","BTCUSD",1644889885919,0.103582,43516.0,43513.0,0.00070694]
["bitfinex","BTCUSD",1644889886315,0.18335804,43515.0,43513.0,0.00070694]
["bitfinex","BTCUSD",1644889886517,0.0461,43514.0,43513.0,0.00070694]
["bitfinex","BTCUSD",1644889886716,0.10358076,43514.0,43513.0,0.00070694]
["bitfinex","BTCUSD",1644889886917,0.10358076,43514.0,43508.0,0.0006033]
["bitfinex","BTCUSD",1644889887117,0.057484,43513.0,43511.0,0.00057592]
["bitfinex","BTCUSD",1644889887316,0.103584,43513.0,43511.0,0.00057592]
["bitfinex","BTCUSD",1644889888118,0.103584,43513.0,43502.0,0.0006033]
["bitfinex","BTCUSD",1644889888119,0.153584,43513.0,43502.0,0.0006033]
["bitfinex","BTCUSD",1644889888321,0.057493,43510.0,43501.0,0.0006033]
["bitfinex","BTCUSD",1644889888518,0.057493,43510.0,43496.0,0.7711]
["bitfinex","BTCUSD",1644889888519,0.23296751,43507.0,43497.0,0.0006033]
["bitfinex","BTCUSD",1644889888819,0.057495,43505.0,43497.0,0.0006033]
["bitfinex","BTCUSD",1644889889021,0.0461,43504.0,43499.0,0.29975189]
["bitfinex","BTCUSD",1644889889420,0.0461,43504.0,43500.0,0.0053863]
["bitfinex","BTCUSD",1644889889664,0.16108999,43504.0,43500.0,0.00609347]
["bitfinex","BTCUSD",1644889889866,0.21858499,43504.0,43500.0,0.00549017]
["bitfinex","BTCUSD",1644889890465,0.34734965,43503.0,43500.0,0.00549017]
["bitfinex","BTCUSD",1644889890663,0.057501,43502.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889890864,0.057501,43502.0,43500.0,0.00549017]
["bitfinex","BTCUSD",1644889891064,0.28203517,43501.0,43500.0,0.00549017]
["bitfinex","BTCUSD",1644889891266,0.32813517,43501.0,43500.0,0.00549017]
["bitfinex","BTCUSD",1644889891863,0.32813517,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889892867,0.33013517,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889893069,0.0481,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889894133,0.0461,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889895035,0.33780419,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889895539,0.43780419,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889895934,0.78894216,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889896136,0.49723797,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889896935,0.49613951,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889897768,0.1,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889898173,0.14093603,43502.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889898371,0.0461,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889898773,0.057501,43502.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889898972,0.059501,43502.0,43500.0,0.0053863]
["bitfinex","BTCUSD",1644889899576,0.059501,43502.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889899773,0.2888417,43502.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889899972,0.0461,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889900826,0.0491,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889901625,0.0491,43501.0,43500.0,0.0053863]
["bitfinex","BTCUSD",1644889902126,0.0461,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889902828,0.0481,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889904426,0.0461,43501.0,43500.0,0.004783]
["bitfinex","BTCUSD",1644889904672,0.0461,43501.0,43493.0,0.22835224]
["bitfinex","BTCUSD",1644889904673,0.057507,43499.0,43493.0,0.22835224]
["bitfinex","BTCUSD",1644889904870,0.057507,43499.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889904871,0.103607,43499.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889905072,0.103607,43499.0,43491.0,0.23835224]
["bitfinex","BTCUSD",1644889905673,0.103607,43499.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889905871,0.057508,43496.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889906074,0.17252239,43496.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889906472,0.17252239,43496.0,43491.0,0.23393772]
["bitfinex","BTCUSD",1644889906872,0.17552239,43496.0,43491.0,0.23393772]
["bitfinex","BTCUSD",1644889907072,0.23303139,43496.0,43491.0,0.23393772]
["bitfinex","BTCUSD",1644889907272,0.057507,43494.0,43491.0,0.23393772]
["bitfinex","BTCUSD",1644889907472,0.057507,43494.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889908920,0.059507,43494.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889909318,0.117019,43494.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889909518,0.11502,43493.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889909719,0.17252962,43493.0,43491.0,0.23335224]
["bitfinex","BTCUSD",1644889910521,0.17252962,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889911020,0.17452962,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889912277,0.17252962,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889912975,0.17452962,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644889914178,0.17252962,43493.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889915078,0.17452962,43493.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889916119,0.17452962,43493.0,43491.0,0.22835224]
["bitfinex","BTCUSD",1644889916120,0.17252962,43493.0,43491.0,0.22835224]
["bitfinex","BTCUSD",1644889916319,0.2346,43496.0,43491.0,0.22835224]
["bitfinex","BTCUSD",1644889916320,0.057509,43492.0,43491.0,0.22835224]
["bitfinex","BTCUSD",1644889916921,0.059509,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889917223,0.05884957,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889918121,0.05684957,43492.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889918721,0.115029,43496.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889918722,1.4265,43501.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889918923,0.115015,43500.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889919125,0.115011,43496.0,43491.0,0.005]
["bitfinex","BTCUSD",1644889919321,0.5,43495.0,43486.0,0.21335379]
["bitfinex","BTCUSD",1644889919582,0.77789714,43495.0,43485.0,0.17694596]
["bitfinex","BTCUSD",1644889919775,0.057511,43494.0,43486.0,0.00059996]
["bitfinex","BTCUSD",1644889919975,0.08642553,43492.0,43482.0,0.00059996]
["bitfinex","BTCUSD",1644889920179,0.33889661,43491.0,43483.0,0.22335224]
["bitfinex","BTCUSD",1644889920374,0.0461,43490.0,43483.0,0.22335224]
["bitfinex","BTCUSD",1644889920774,0.0461,43490.0,43483.0,0.07835224]
["bitfinex","BTCUSD",1644889920975,0.0461,43490.0,43484.0,0.0005763]
["bitfinex","BTCUSD",1644889921274,0.057512,43489.0,43484.0,0.0005763]
["bitfinex","BTCUSD",1644889921474,0.057512,43489.0,43484.0,0.00117626]
["bitfinex","BTCUSD",1644889921682,0.08239224,43487.0,43484.0,0.00117626]
["bitfinex","BTCUSD",1644889921879,0.3461,43486.0,43484.0,0.00117626]
["bitfinex","BTCUSD",1644889922078,0.8757,43485.0,43477.0,0.00059996]
["bitfinex","BTCUSD",1644889922278,0.8757,43485.0,43474.0,0.00059996]
["bitfinex","BTCUSD",1644889922279,0.08260275,43479.0,43474.0,0.00059996]
["bitfinex","BTCUSD",1644889922477,0.08260275,43479.0,43473.0,0.00059996]
["bitfinex","BTCUSD",1644889922478,0.0461,43478.0,43473.0,0.00059996]
["bitfinex","BTCUSD",1644889922679,0.18990304,43477.0,43471.0,0.36086073]
["bitfinex","BTCUSD",1644889922976,0.0461,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1644889923421,0.16117465,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1644889924521,0.16117465,43476.0,43471.0,0.18664767]
["bitfinex","BTCUSD",1644889924921,0.16317465,43476.0,43471.0,0.18724763]
["bitfinex","BTCUSD",1644889925524,0.16317465,43476.0,43471.0,0.18646885]
["bitfinex","BTCUSD",1644889925723,0.16317465,43476.0,43473.0,0.22335224]
["bitfinex","BTCUSD",1644889925923,0.16317465,43476.0,43471.0,0.45466427]
["bitfinex","BTCUSD",1644889926123,0.16117465,43476.0,43471.0,0.45466427]
["bitfinex","BTCUSD",1644889926523,0.16117465,43476.0,43471.0,0.45526423]
["bitfinex","BTCUSD",1644889926726,0.16117465,43476.0,43471.0,0.45448545]
["bitfinex","BTCUSD",1644889926925,0.16117465,43476.0,43472.0,0.22335224]
["bitfinex","BTCUSD",1644889926926,0.16417465,43476.0,43472.0,0.22335224]
["bitfinex","BTCUSD",1644889927178,0.057529,43475.0,43471.0,0.18664767]
["bitfinex","BTCUSD",1644889927377,0.0461,43474.0,43472.0,0.22335224]
["bitfinex","BTCUSD",1644889927681,0.0461,43474.0,43472.0,0.2239522]
["bitfinex","BTCUSD",1644889927876,0.73323,43483.0,43482.0,0.17151298]
["bitfinex","BTCUSD",1644889928277,1.13220058,43483.0,43482.0,0.17151298]
["bitfinex","BTCUSD",1644889928478,1.18973058,43483.0,43482.0,0.17151298]
["bitfinex","BTCUSD",1644889928878,1.09496232,43483.0,43482.0,0.17151298]
["bitfinex","BTCUSD",1644889929078,1.43840091,43483.0,43482.0,0.17151298]
["bitfinex","BTCUSD",1644889929478,1.43840091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889929879,1.38840091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889930279,1.38640091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889930480,1.28640091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889930917,1.28840091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889931318,1.23087091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889932317,1.22887091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889932719,1.37887091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889932918,1.38087091,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889933319,1.46784765,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889933519,1.62400082,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889933719,1.19358549,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889933920,0.61788549,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889934119,0.45973232,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889934970,0.46173232,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889935770,0.46173232,43483.0,43482.0,0.16711294]
["bitfinex","BTCUSD",1644889935971,0.25563,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889936270,0.15563,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889936471,0.10563,43483.0,43482.0,0.16651298]
["bitfinex","BTCUSD",1644889936674,0.05953,43483.0,43482.0,0.31151298]
["bitfinex","BTCUSD",1644889936874,0.002,43483.0,43482.0,0.31151298]
["bitfinex","BTCUSD",1644889937076,0.005,43483.0,43482.0,0.31151298]
["bitfinex","BTCUSD",1644889937272,0.005,43483.0,43482.0,0.31211294]
["bitfinex","BTCUSD",1644889938318,0.115029,43489.0,43483.0,0.057516]
["bitfinex","BTCUSD",1644889938519,0.115029,43489.0,43484.0,0.07835224]
["bitfinex","BTCUSD",1644889938921,0.057514,43488.0,43484.0,0.2239522]
["bitfinex","BTCUSD",1644889939120,0.057514,43488.0,43487.0,0.31062926]
["bitfinex","BTCUSD",1644889939520,0.057514,43488.0,43487.0,0.31122922]
["bitfinex","BTCUSD",1644889939724,0.11502835,43488.0,43487.0,0.31122922]
["bitfinex","BTCUSD",1644889940322,0.11502835,43488.0,43487.0,0.00059996]
["bitfinex","BTCUSD",1644889940523,0.11502835,43488.0,43486.0,0.15684847]
["bitfinex","BTCUSD",1644889941122,0.11702835,43488.0,43486.0,0.15684847]
["bitfinex","BTCUSD",1644889941322,0.11702835,43488.0,43486.0,0.15124851]
["bitfinex","BTCUSD",1644889941522,0.11504,43487.0,43486.0,0.15184847]
["bitfinex","BTCUSD",1644889942376,0.11503339,43488.0,43486.0,0.15184847]
["bitfinex","BTCUSD",1644889942570,0.115035,43487.0,43486.0,0.15124851]
["bitfinex","BTCUSD",1644889943370,0.115035,43487.0,43485.0,0.00059996]
["bitfinex","BTCUSD",1644889943571,0.115035,43487.0,43484.0,0.00059996]
["bitfinex","BTCUSD",1644889943772,0.115035,43487.0,43485.0,0.00059996]
["bitfinex","BTCUSD",1644889944071,0.115035,43487.0,43484.0,0.00077833]
["bitfinex","BTCUSD",1644889944772,0.115035,43487.0,43483.0,0.2239522]
["bitfinex","BTCUSD",1644889944977,0.118035,43487.0,43483.0,0.22413059]
["bitfinex","BTCUSD",1644889945172,0.118035,43487.0,43483.0,0.00137831]
["bitfinex","BTCUSD",1644889946022,0.118035,43487.0,43483.0,0.00059996]
["bitfinex","BTCUSD",1644889946222,0.115035,43487.0,43483.0,0.00077835]
["bitfinex","BTCUSD",1644889946424,0.115035,43487.0,43483.0,0.00137831]
["bitfinex","BTCUSD",1644889947124,0.07119846,43486.0,43483.0,0.00137831]
["bitfinex","BTCUSD",1644889947323,0.057523,43485.0,43483.0,0.00137831]
["bitfinex","BTCUSD",1644889947525,0.17256613,43485.0,43483.0,0.00137831]
["bitfinex","BTCUSD",1644889947724,0.17256613,43485.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889947725,0.115044,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889948527,0.22257319,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889948725,0.17257319,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889948929,0.1,43485.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889949127,0.19472149,43490.0,43483.0,0.22335224]
["bitfinex","BTCUSD",1644889949128,0.001,43484.0,43483.0,0.22335224]
["bitfinex","BTCUSD",1644889949583,0.001,43484.0,43482.0,0.22040129]
["bitfinex","BTCUSD",1644889949878,0.001,43484.0,43483.0,0.17038246]
["bitfinex","BTCUSD",1644889950079,0.058514,43484.0,43483.0,0.17038246]
["bitfinex","BTCUSD",1644889950279,0.057514,43484.0,43483.0,0.17038246]
["bitfinex","BTCUSD",1644889951077,0.11702906,43484.0,43483.0,0.17038246]
["bitfinex","BTCUSD",1644889951281,0.11702906,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889951479,0.35785055,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889951878,0.16312906,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889952280,0.16112906,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889952481,0.16085175,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889953078,0.10533775,43484.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889953826,0.115046,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889954628,0.165046,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889954828,0.115046,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889955029,0.002,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889956033,0.117034,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889957373,0.167034,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889957573,0.117034,43483.0,43482.0,0.16289129]
["bitfinex","BTCUSD",1644889957975,0.117034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889958276,0.115034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889959078,0.117034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889959477,0.5907189,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889959678,0.217034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889959878,0.317034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889960077,0.51199087,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889960280,0.50999087,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889960824,0.315034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889961125,0.116034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889962027,0.31099844,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889962227,0.30999844,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889963026,0.31099844,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889963627,0.116034,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889963826,0.116034,43483.0,43482.0,0.44173156]
["bitfinex","BTCUSD",1644889963827,0.31103089,43483.0,43482.0,0.44173156]
["bitfinex","BTCUSD",1644889964027,0.19599689,43483.0,43482.0,0.44173156]
["bitfinex","BTCUSD",1644889964228,0.001,43483.0,43482.0,0.58173156]
["bitfinex","BTCUSD",1644889964426,0.25251289,43484.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889964675,0.19499689,43483.0,43482.0,0.15848621]
["bitfinex","BTCUSD",1644889964873,0.19500419,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889965076,0.31005219,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889965271,0.115048,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889965673,0.115048,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889965872,0.115048,43483.0,43482.0,0.47325564]
["bitfinex","BTCUSD",1644889966072,0.31005219,43483.0,43482.0,0.47325564]
["bitfinex","BTCUSD",1644889966272,0.115048,43483.0,43482.0,0.47325564]
["bitfinex","BTCUSD",1644889966675,0.31005219,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889966873,0.115048,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889967073,0.117048,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889967775,0.31205219,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889967977,0.117048,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889968175,0.117048,43483.0,43482.0,0.15848621]
["bitfinex","BTCUSD",1644889968430,0.31006291,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889968633,0.31006291,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889968831,0.115048,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889969132,0.37858074,43483.0,43482.0,0.15848621]
["bitfinex","BTCUSD",1644889969331,0.37858074,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889969532,0.6219826,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889969732,0.36044986,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889969932,0.63753261,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889970332,0.115048,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889970637,0.35844986,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889971033,0.117048,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889971233,0.163148,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889971433,0.40654986,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889971632,0.263148,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889971834,0.163148,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889972272,0.161148,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889972673,0.43982432,43483.0,43482.0,0.15848621]
["bitfinex","BTCUSD",1644889972875,0.261148,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889973073,0.91927405,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889973277,0.763148,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889973574,1.21182914,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889973775,7.45182914,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889973978,7.15927405,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889974376,7.15727405,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889974780,7.36391893,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889974978,7.65645163,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889975179,7.65845163,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889975478,7.65845691,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889975678,7.36591893,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889975927,7.65845323,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889976127,7.26591893,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889976330,6.89612605,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889976527,6.89612605,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889976528,6.39612605,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889976826,6.24,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889977027,6.39712902,43483.0,43482.0,0.5602718]
["bitfinex","BTCUSD",1644889977627,6.241,43483.0,43482.0,0.5602718]
["bitfinex","BTCUSD",1644889978027,6.241,43483.0,43482.0,0.29948621]
["bitfinex","BTCUSD",1644889978430,6.24,43483.0,43482.0,0.29848621]
["bitfinex","BTCUSD",1644889978629,6.24,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889979029,6.242,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889979576,6.242,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889979972,5.8558939,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889980374,5.8538939,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889980572,5.8538939,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889981174,5.8558939,43483.0,43482.0,0.29789129]
["bitfinex","BTCUSD",1644889981576,6.05088865,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889981974,5.8558939,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889982377,5.3966939,43483.0,43482.0,0.48369029]
["bitfinex","BTCUSD",1644889983075,5.3966939,43483.0,43482.0,0.15789129]
["bitfinex","BTCUSD",1644889983324,5.3976939,43483.0,43482.0,0.42784726]
["bitfinex","BTCUSD",1644889983926,5.3976939,43483.0,43482.0,0.42284726]
["bitfinex","BTCUSD",1644889984426,5.3966939,43483.0,43482.0,0.42284726]
["bitfinex","BTCUSD",1644889984626,5.3966939,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889985227,5.3976939,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889985427,5.3976939,43483.0,43482.0,0.47869029]
["bitfinex","BTCUSD",1644889985727,5.3976939,43483.0,43482.0,0.77446208]
["bitfinex","BTCUSD",1644889985728,5.3926939,43483.0,43482.0,0.77446208]
["bitfinex","BTCUSD",1644889985928,5.3926939,43483.0,43482.0,0.44866308]
["bitfinex","BTCUSD",1644889986133,5.3926939,43483.0,43482.0,0.77446208]
["bitfinex","BTCUSD",1644889986329,5.3916939,43483.0,43482.0,0.77446208]
["bitfinex","BTCUSD",1644889986531,5.3916939,43483.0,43482.0,0.44866308]
["bitfinex","BTCUSD",1644889986931,5.3916939,43483.0,43482.0,0.82446208]
["bitfinex","BTCUSD",1644889987173,5.3936939,43483.0,43482.0,0.87446208]
["bitfinex","BTCUSD",1644889987872,5.3936939,43483.0,43482.0,0.77446208]
["bitfinex","BTCUSD",1644889988074,5.3936939,43483.0,43482.0,0.87446208]
["bitfinex","BTCUSD",1644889988375,5.3916939,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889989176,5.3936939,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889990376,5.3916939,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889990820,5.58668865,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889991324,5.3926939,43483.0,43482.0,0.15289129]
["bitfinex","BTCUSD",1644889991523,5.3926939,43483.0,43482.0,0.29289129]
["bitfinex","BTCUSD",1644889992224,5.3926939,43483.0,43482.0,0.39289129]
["bitfinex","BTCUSD",1644889992422,5.3916939,43483.0,43482.0,0.71869029]
["bitfinex","BTCUSD",1644889992622,5.3916939,43483.0,43482.0,0.39289129]
["bitfinex","BTCUSD",1644889993224,5.3926939,43483.0,43482.0,0.39289129]
["bitfinex","BTCUSD",1644889993623,5.3926939,43483.0,43482.0,0.29289129]
["bitfinex","BTCUSD",1644889994578,5.3916939,43483.0,43482.0,0.29289129]
["bitfinex","BTCUSD",1644889995173,5.3926939,43483.0,43482.0,0.29289129]
["bitfinex","BTCUSD",1644889996480,5.3916939,43483.0,43482.0,0.29289129]
["bitfinex","BTCUSD",1644889996877,5.3916939,43483.0,43481.0,0.057519]
["bitfinex","BTCUSD",1644889997079,5.3936939,43483.0,43482.0,0.14]
["bitfinex","BTCUSD",1644889997477,5.3936939,43483.0,43481.0,0.057519]
["bitfinex","BTCUSD",1644889997880,5.3936939,43483.0,43482.0,0.14]
["bitfinex","BTCUSD",1644889998523,5.3916939,43483.0,43482.0,0.14]
["bitfinex","BTCUSD",1644889999129,5.3936939,43483.0,43482.0,0.14]
["bitfinex","BTCUSD",1644889999926,5.3936939,43483.0,43481.0,0.057519]
["bitfinex","BTCUSD",1644890000328,5.3916939,43483.0,43481.0,0.057519]
["bitfinex","BTCUSD",1644890001129,5.3936939,43483.0,43481.0,0.057519]
["bitfinex","BTCUSD",1644890001326,5.3936939,43483.0,43482.0,0.14]
["bitfinex","BTCUSD",1644890002277,5.3936939,43483.0,43481.0,0.057519]
["bitfinex","BTCUSD",1644890002475,5.3936939,43483.0,43476.0,0.21835224]
["bitfinex","BTCUSD",1644890002476,0.49486324,43482.0,43476.0,0.21835224]
["bitfinex","BTCUSD",1644890002676,0.24109475,43481.0,43476.0,0.21835224]
["bitfinex","BTCUSD",1644890002874,0.24109475,43481.0,43480.0,0.00078064]
["bitfinex","BTCUSD",1644890003075,0.95,43480.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890003276,0.103625,43479.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890003476,0.29861975,43479.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890004077,0.0888592,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890004283,0.28385395,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890004678,0.19499475,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890004878,0.19499475,43478.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890005277,0.002,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890005476,0.002,43477.0,43476.0,0.27165688]
["bitfinex","BTCUSD",1644890005678,0.19699475,43477.0,43476.0,0.27165688]
["bitfinex","BTCUSD",1644890006122,0.19699475,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890006623,0.19499475,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890007223,0.002,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890008425,0.19499475,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890009328,0.19699475,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890009774,0.002,43477.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890010374,0.19499475,43478.0,43476.0,0.21413288]
["bitfinex","BTCUSD",1644890010774,0.19499475,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890011175,0.19699475,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890012376,0.19199475,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890012576,0.18999475,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890013323,0.19199475,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890014427,0.18999475,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890015226,0.002,43478.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890016428,0.057519,43479.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890017275,0.059519,43479.0,43476.0,0.27165588]
["bitfinex","BTCUSD",1644890017875,0.059519,43479.0,43472.0,0.35261504]
["bitfinex","BTCUSD",1644890018075,0.059519,43479.0,43472.0,0.03747947]
["bitfinex","BTCUSD",1644890018475,0.057519,43479.0,43472.0,0.03747947]
["bitfinex","BTCUSD",1644890019078,0.057519,43479.0,43474.0,0.26942879]
["bitfinex","BTCUSD",1644890019275,0.059519,43479.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644890020475,0.057519,43479.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644890021328,0.059519,43479.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644890022436,0.057519,43479.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644890023233,0.059519,43479.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644890023833,0.25447426,43479.0,43476.0,0.057523]
["bitfinex","BTCUSD",1644890024033,0.059519,43479.0,43476.0,0.115039]
["bitfinex","BTCUSD",1644890024438,0.00052736,43480.0,43478.0,0.32613]
["bitfinex","BTCUSD",1644890024887,0.00052736,43480.0,43478.0,0.1]
["bitfinex","BTCUSD",1644890025283,0.00252736,43480.0,43479.0,0.14861716]
["bitfinex","BTCUSD",1644890025485,0.00191459,43480.0,43479.0,0.14861716]
["bitfinex","BTCUSD",1644890026585,0.19495526,43483.0,43479.0,0.14861716]
["bitfinex","BTCUSD",1644890026787,0.19495526,43484.0,43480.0,0.115012]
["bitfinex","BTCUSD",1644890027284,0.003,43483.0,43480.0,0.115012]
["bitfinex","BTCUSD",1644890027485,0.19795526,43483.0,43481.0,0.34812099]
["bitfinex","BTCUSD",1644890027692,0.003,43483.0,43481.0,0.34812099]
["bitfinex","BTCUSD",1644890027886,0.19795526,43483.0,43481.0,0.34812099]
["bitfinex","BTCUSD",1644890028087,0.1934813,43484.0,43481.0,0.40563199]
["bitfinex","BTCUSD",1644890028349,0.1934813,43484.0,43481.0,0.40562999]
["bitfinex","BTCUSD",1644890028551,0.00052604,43484.0,43481.0,0.40562999]
["bitfinex","BTCUSD",1644890028949,0.24376249,43485.0,43481.0,0.40562999]
["bitfinex","BTCUSD",1644890029150,0.24376249,43485.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644890029452,0.059509,43484.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644890029654,0.059509,43484.0,43481.0,0.00984287]
["bitfinex","BTCUSD",1644890030255,0.059509,43484.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644890030453,0.057509,43484.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644890031353,0.059509,43484.0,43482.0,0.057511]
["bitfinex","BTCUSD",1644890031755,0.059509,43484.0,43483.0,0.32613]
["bitfinex","BTCUSD",1644890031756,0.002,43484.0,43483.0,0.32613]
["bitfinex","BTCUSD",1644890032213,0.002,43484.0,43483.0,0.42613]
["bitfinex","BTCUSD",1644890032607,0.24376249,43491.0,43485.0,0.057501]
["bitfinex","BTCUSD",1644890032812,0.057504,43490.0,43488.0,0.28773889]
["bitfinex","BTCUSD",1644890033309,0.24776249,43491.0,43488.0,0.28773889]
["bitfinex","BTCUSD",1644890033508,0.004,43491.0,43490.0,0.14445483]
["bitfinex","BTCUSD",1644890034611,0.24428918,43493.0,43490.0,0.14445483]
["bitfinex","BTCUSD",1644890035008,0.24376249,43493.0,43490.0,0.14445483]
["bitfinex","BTCUSD",1644890035211,0.004,43493.0,43490.0,0.14445483]
["bitfinex","BTCUSD",1644890035412,0.24776249,43493.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890035608,0.061505,43493.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890036026,0.004,43493.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890036627,0.24776249,43493.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890037228,0.25076249,43493.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890037830,0.057506,43492.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890038033,0.19492442,43491.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890039232,0.19792442,43491.0,43490.0,0.20195683]
["bitfinex","BTCUSD",1644890039675,0.19792442,43491.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890040476,0.19492442,43491.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890041277,0.19792442,43491.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890042479,0.19492442,43491.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890042876,8.228e-05,43492.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890042877,0.1950067,43492.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890043425,0.003,43491.0,43490.0,0.05712321]
["bitfinex","BTCUSD",1644890043836,0.003,43491.0,43481.0,0.247]
["bitfinex","BTCUSD",1644890043837,0.06662988,43488.0,43481.0,0.247]
["bitfinex","BTCUSD",1644890044030,0.057515,43487.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890044427,0.25242314,43487.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890044630,0.19490814,43487.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890044829,8.209e-05,43491.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890044830,0.19490814,43489.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890045030,0.00052741,43488.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890045229,0.19543555,43488.0,43485.0,0.11502]
["bitfinex","BTCUSD",1644890045430,0.003,43487.0,43485.0,0.11502]
["bitfinex","BTCUSD",1644890046033,0.19790814,43487.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890046730,0.19490814,43487.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890047378,0.19690814,43487.0,43485.0,0.057515]
["bitfinex","BTCUSD",1644890048078,0.19690814,43487.0,43477.0,0.29524615]
["bitfinex","BTCUSD",1644890048283,0.19690814,43487.0,43481.0,0.16096682]
["bitfinex","BTCUSD",1644890048284,0.19490814,43486.0,43481.0,0.16096682]
["bitfinex","BTCUSD",1644890048479,0.002,43487.0,43483.0,0.30442963]
["bitfinex","BTCUSD",1644890048480,0.19690814,43487.0,43483.0,0.30442963]
["bitfinex","BTCUSD",1644890048679,0.19490814,43486.0,43483.0,0.36193663]
["bitfinex","BTCUSD",1644890049180,0.19490814,43487.0,43483.0,0.36193663]
["bitfinex","BTCUSD",1644890049381,0.002,43486.0,43483.0,0.47693717]
["bitfinex","BTCUSD",1644890049879,0.002,43486.0,43484.0,0.057499]
["bitfinex","BTCUSD",1644890050079,0.002,43486.0,43483.0,0.36193663]
["bitfinex","BTCUSD",1644890050481,0.002,43486.0,43483.0,0.057507]
["bitfinex","BTCUSD",1644890050679,0.19490814,43487.0,43483.0,0.057507]
["bitfinex","BTCUSD",1644890050931,0.27078417,43487.0,43484.0,0.11501163]
["bitfinex","BTCUSD",1644890051131,0.19543555,43487.0,43484.0,0.11501163]
["bitfinex","BTCUSD",1644890051329,0.19743555,43487.0,43485.0,0.34958058]
["bitfinex","BTCUSD",1644890052029,0.002,43487.0,43485.0,0.34958058]
["bitfinex","BTCUSD",1644890052629,0.19543555,43488.0,43486.0,0.05750259]
["bitfinex","BTCUSD",1644890052827,0.19543555,43488.0,43486.0,0.17251059]
["bitfinex","BTCUSD",1644890053028,0.19490814,43488.0,43486.0,0.17251059]
["bitfinex","BTCUSD",1644890053431,0.19790814,43488.0,43486.0,0.17251059]
["bitfinex","BTCUSD",1644890053629,0.19790814,43488.0,43486.0,0.115008]
["bitfinex","BTCUSD",1644890054681,0.19490814,43487.0,43486.0,0.115008]
["bitfinex","BTCUSD",1644890054885,0.19490814,43487.0,43483.0,0.11502]
["bitfinex","BTCUSD",1644890055083,0.19490814,43487.0,43473.0,0.5462]
["bitfinex","BTCUSD",1644890055084,0.24148182,43482.0,43473.0,0.5462]
["bitfinex","BTCUSD",1644890055282,0.24092371,43481.0,43475.0,0.00078199]
["bitfinex","BTCUSD",1644890055482,0.24092371,43481.0,43472.0,0.00059492]
["bitfinex","BTCUSD",1644890055682,0.24092371,43481.0,43475.0,0.00078196]
["bitfinex","BTCUSD",1644890056483,0.046,43481.0,43477.0,0.057522]
["bitfinex","BTCUSD",1644890056684,0.24148182,43482.0,43477.0,0.057522]
["bitfinex","BTCUSD",1644890057286,0.24148182,43482.0,43478.0,0.1903889]
["bitfinex","BTCUSD",1644890057482,0.24448182,43482.0,43478.0,0.1903889]
["bitfinex","BTCUSD",1644890058326,0.24500995,43482.0,43478.0,0.1903889]
["bitfinex","BTCUSD",1644890058526,0.43993366,43482.0,43478.0,0.1903889]
["bitfinex","BTCUSD",1644890058730,0.19492371,43481.0,43478.0,0.1903889]
["bitfinex","BTCUSD",1644890058926,0.19492371,43481.0,43477.0,0.057522]
["bitfinex","BTCUSD",1644890059328,0.19792371,43481.0,43477.0,0.057522]
["bitfinex","BTCUSD",1644890059927,0.19792371,43481.0,43479.0,0.14574984]
["bitfinex","BTCUSD",1644890060130,0.25543971,43481.0,43479.0,0.14574984]
["bitfinex","BTCUSD",1644890060530,0.25243971,43481.0,43479.0,0.14574984]
["bitfinex","BTCUSD",1644890061432,0.25543971,43481.0,43479.0,0.14574984]
["bitfinex","BTCUSD",1644890061831,0.25543971,43481.0,43478.0,0.057517]
["bitfinex","BTCUSD",1644890062683,0.25243971,43481.0,43478.0,0.057517]
["bitfinex","BTCUSD",1644890062883,0.44768869,43481.0,43478.0,0.057517]
["bitfinex","BTCUSD",1644890063085,0.19492371,43480.0,43478.0,0.057517]
["bitfinex","BTCUSD",1644890064386,0.19492371,43479.0,43477.0,0.057521]
["bitfinex","BTCUSD",1644890064786,0.25244371,43479.0,43477.0,0.057521]
["bitfinex","BTCUSD",1644890065187,0.19492371,43479.0,43477.0,0.11503683]
["bitfinex","BTCUSD",1644890065386,0.005,43479.0,43477.0,0.11503683]
["bitfinex","BTCUSD",1644890065926,0.005,43479.0,43477.0,0.07503683]
["bitfinex","BTCUSD",1644890066126,0.005,43479.0,43477.0,0.017521]
["bitfinex","BTCUSD",1644890066127,0.19992371,43479.0,43477.0,0.017521]
["bitfinex","BTCUSD",1644890066332,0.19492371,43478.0,43477.0,0.017521]
["bitfinex","BTCUSD",1644890066532,0.36109896,43479.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890066533,0.60486145,43479.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890066731,0.046,43478.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890066932,0.103523,43478.0,43476.0,0.05812336]
["bitfinex","BTCUSD",1644890067431,0.105523,43478.0,43476.0,0.05812336]
["bitfinex","BTCUSD",1644890067830,0.105523,43478.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890068030,0.048,43478.0,43476.0,0.05812336]
["bitfinex","BTCUSD",1644890068232,0.19496145,43477.0,43476.0,0.05812336]
["bitfinex","BTCUSD",1644890069231,0.18996145,43477.0,43476.0,0.05812336]
["bitfinex","BTCUSD",1644890069431,0.19296145,43477.0,43476.0,0.05812336]
["bitfinex","BTCUSD",1644890071178,0.19296145,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890071579,0.18296145,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890072577,0.17996145,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890072779,0.24376249,43480.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890072978,0.24376249,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890073182,0.046,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890073424,0.28976249,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890073626,0.046,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890073825,0.28976249,43477.0,43476.0,0.09286132]
["bitfinex","BTCUSD",1644890074028,0.046,43477.0,43476.0,0.057525]
["bitfinex","BTCUSD",1644890074825,0.046,43477.0,43476.0,0.37255541]
["bitfinex","BTCUSD",1644890075227,0.21913879,43474.0,43472.0,0.42076835]
["bitfinex","BTCUSD",1644890075429,0.21913879,43474.0,43472.0,0.47828635]
["bitfinex","BTCUSD",1644890075631,0.21913879,43474.0,43472.0,0.52828635]
["bitfinex","BTCUSD",1644890075831,0.21913879,43474.0,43473.0,0.32613]
["bitfinex","BTCUSD",1644890076632,0.21913879,43474.0,43472.0,0.58580335]
["bitfinex","BTCUSD",1644890076830,0.21913879,43474.0,43473.0,0.05]
["bitfinex","BTCUSD",1644890077580,0.22113879,43474.0,43473.0,0.05]
["bitfinex","BTCUSD",1644890078078,0.22113879,43474.0,43472.0,0.16537797]
["bitfinex","BTCUSD",1644890078479,0.22113879,43474.0,43473.0,0.32613]
["bitfinex","BTCUSD",1644890078678,0.21913879,43474.0,43472.0,0.20039625]
["bitfinex","BTCUSD",1644890078978,0.21913879,43474.0,43472.0,0.25791177]
["bitfinex","BTCUSD",1644890079182,0.21913879,43474.0,43473.0,0.05]
["bitfinex","BTCUSD",1644890079380,0.22113879,43474.0,43473.0,0.05]
["bitfinex","BTCUSD",1644890079780,0.22113879,43474.0,43472.0,0.37294677]
["bitfinex","BTCUSD",1644890079981,0.22113879,43474.0,43472.0,0.2575688]
["bitfinex","BTCUSD",1644890080282,0.22113879,43474.0,43472.0,0.1500508]
["bitfinex","BTCUSD",1644890080681,0.21913879,43474.0,43472.0,0.09253528]
["bitfinex","BTCUSD",1644890081625,0.22313879,43474.0,43472.0,0.09253528]
["bitfinex","BTCUSD",1644890082226,0.22313879,43474.0,43472.0,0.20005304]
["bitfinex","BTCUSD",1644890082428,0.22313879,43474.0,43472.0,0.14253528]
["bitfinex","BTCUSD",1644890082828,0.21913879,43474.0,43472.0,0.14253528]
["bitfinex","BTCUSD",1644890083433,0.22213879,43474.0,43472.0,0.14253528]
["bitfinex","BTCUSD",1644890083629,0.27966279,43474.0,43472.0,0.14253528]
["bitfinex","BTCUSD",1644890084031,0.27966279,43474.0,43472.0,0.09253528]
["bitfinex","BTCUSD",1644890084231,0.27966279,43474.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644890084686,0.27666279,43474.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644890085480,0.27966279,43474.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644890085678,0.27966279,43474.0,43473.0,0.0005]
["bitfinex","BTCUSD",1644890086785,0.27666279,43474.0,43473.0,0.0005]
["bitfinex","BTCUSD",1644890086983,0.21913879,43474.0,43473.0,0.0005]
["bitfinex","BTCUSD",1644890087583,0.22313879,43474.0,43473.0,0.0005]
["bitfinex","BTCUSD",1644890088627,0.21913879,43474.0,43473.0,0.0005]
["bitfinex","BTCUSD",1644890089428,0.22213879,43474.0,43473.0,0.0005]
["bitfinex","BTCUSD",1644890090629,0.22213879,43474.0,43473.0,0.00109542]
["bitfinex","BTCUSD",1644890090830,0.41407967,43474.0,43473.0,0.00109542]
["bitfinex","BTCUSD",1644890091030,0.21913879,43474.0,43473.0,0.00109542]
["bitfinex","BTCUSD",1644890091230,0.21913879,43474.0,43472.0,0.1725525]
["bitfinex","BTCUSD",1644890091231,0.21913879,43474.0,43472.0,0.16864792]
["bitfinex","BTCUSD",1644890091431,0.22213879,43474.0,43472.0,0.16864792]
["bitfinex","BTCUSD",1644890091630,0.56843223,43474.0,43472.0,0.16864792]
["bitfinex","BTCUSD",1644890091831,0.22213879,43474.0,43472.0,0.16864792]
["bitfinex","BTCUSD",1644890092283,0.41707967,43474.0,43472.0,0.16864792]
["bitfinex","BTCUSD",1644890092479,0.41707967,43474.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644890092880,0.41407967,43474.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644890093080,0.19494088,43473.0,43472.0,0.057517]
["bitfinex","BTCUSD",1644890093280,0.19494088,43473.0,43472.0,0.30603242]
["bitfinex","BTCUSD",1644890093480,0.41907967,43474.0,43472.0,0.30603242]
["bitfinex","BTCUSD",1644890093680,0.19494088,43473.0,43472.0,0.36354901]
["bitfinex","BTCUSD",1644890093883,0.22413879,43474.0,43472.0,0.36354901]
["bitfinex","BTCUSD",1644890093884,0.41907967,43474.0,43472.0,0.36354901]
["bitfinex","BTCUSD",1644890094680,0.41407967,43474.0,43472.0,0.36354901]
["bitfinex","BTCUSD",1644890095583,0.41707967,43474.0,43472.0,0.11503359]
["bitfinex","BTCUSD",1644890096734,0.22213879,43474.0,43472.0,0.11503359]
["bitfinex","BTCUSD",1644890096932,0.41707967,43474.0,43472.0,0.11503359]
["bitfinex","BTCUSD",1644890097133,0.41707967,43474.0,43472.0,0.17255159]
["bitfinex","BTCUSD",1644890097333,0.41407967,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890097535,0.41707967,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890098833,0.41407967,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890099033,0.28462628,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890099433,0.47956716,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890099685,0.28862628,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890100288,0.46690128,43474.0,43473.0,0.29689154]
["bitfinex","BTCUSD",1644890100488,0.46690128,43474.0,43473.0,0.72302154]
["bitfinex","BTCUSD",1644890100489,0.22313879,43474.0,43473.0,0.72302154]
["bitfinex","BTCUSD",1644890100885,0.21913879,43474.0,43473.0,0.72302154]
["bitfinex","BTCUSD",1644890101087,0.69505601,43477.0,43473.0,1.17462154]
["bitfinex","BTCUSD",1644890101291,0.19505601,43479.0,43475.0,0.65]
["bitfinex","BTCUSD",1644890101491,0.24376249,43481.0,43475.0,0.65]
["bitfinex","BTCUSD",1644890101492,0.19505601,43481.0,43476.0,0.83891176]
["bitfinex","BTCUSD",1644890101689,0.24148182,43482.0,43476.0,0.83891176]
["bitfinex","BTCUSD",1644890101690,0.24148182,43482.0,43478.0,0.383623]
["bitfinex","BTCUSD",1644890101888,0.24148182,43482.0,43479.0,0.0516]
["bitfinex","BTCUSD",1644890102086,0.24148182,43482.0,43480.0,0.32613]
["bitfinex","BTCUSD",1644890102287,0.43653783,43482.0,43480.0,0.47613]
["bitfinex","BTCUSD",1644890102487,0.24106516,43482.0,43481.0,0.32613]
["bitfinex","BTCUSD",1644890102693,0.43612117,43482.0,43481.0,0.42613]
["bitfinex","BTCUSD",1644890102889,0.48482765,43482.0,43481.0,0.1]
["bitfinex","BTCUSD",1644890103087,0.48482765,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644890103536,0.48482765,43482.0,43481.0,0.37613]
["bitfinex","BTCUSD",1644890103834,0.24306516,43482.0,43481.0,0.77034875]
["bitfinex","BTCUSD",1644890104032,0.24306516,43482.0,43481.0,0.93315252]
["bitfinex","BTCUSD",1644890104033,0.4381106,43482.0,43481.0,0.93315252]
["bitfinex","BTCUSD",1644890104633,0.24306516,43482.0,43481.0,0.93315252]
["bitfinex","BTCUSD",1644890105033,0.24106516,43482.0,43481.0,0.93315252]
["bitfinex","BTCUSD",1644890105637,0.24306516,43482.0,43481.0,0.93415252]
["bitfinex","BTCUSD",1644890105835,0.24306516,43482.0,43481.0,1.21785381]
["bitfinex","BTCUSD",1644890106235,0.24306516,43482.0,43481.0,0.93415252]
["bitfinex","BTCUSD",1644890106936,0.24106516,43482.0,43481.0,0.93315252]
["bitfinex","BTCUSD",1644890107581,0.24306516,43482.0,43481.0,0.47713]
["bitfinex","BTCUSD",1644890107789,0.24306516,43482.0,43481.0,0.151]
["bitfinex","BTCUSD",1644890107979,0.24306516,43482.0,43476.0,0.00059378]
["bitfinex","BTCUSD",1644890108179,0.24306516,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644890108380,0.24306516,43482.0,43477.0,0.32613]
["bitfinex","BTCUSD",1644890108580,0.24306516,43482.0,43479.0,0.32613]
["bitfinex","BTCUSD",1644890108783,0.24106516,43482.0,43479.0,0.32613]
["bitfinex","BTCUSD",1644890109283,0.24106516,43482.0,43480.0,0.057508]
["bitfinex","BTCUSD",1644890109480,0.24106516,43482.0,43480.0,0.17250932]
["bitfinex","BTCUSD",1644890109680,0.24206516,43482.0,43481.0,0.32613]
["bitfinex","BTCUSD",1644890109880,0.24206516,43482.0,43481.0,0.37613]
["bitfinex","BTCUSD",1644890110940,0.24106516,43482.0,43481.0,0.37613]
["bitfinex","BTCUSD",1644890111136,0.24106516,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644890111536,0.24206516,43482.0,43481.0,0.051]
["bitfinex","BTCUSD",1644890112138,0.24206516,43482.0,43481.0,0.36713]
["bitfinex","BTCUSD",1644890112338,0.24206516,43482.0,43481.0,0.041]
["bitfinex","BTCUSD",1644890112539,0.24206516,43482.0,43481.0,0.32271809]
["bitfinex","BTCUSD",1644890112740,0.24206516,43482.0,43481.0,0.041]
["bitfinex","BTCUSD",1644890112942,0.24106516,43482.0,43481.0,0.04]
["bitfinex","BTCUSD",1644890113139,0.24106516,43482.0,43481.0,0.36613]
["bitfinex","BTCUSD",1644890113538,0.24206516,43482.0,43481.0,0.36713]
["bitfinex","BTCUSD",1644890113939,0.24206516,43482.0,43481.0,0.041]
["bitfinex","BTCUSD",1644890114881,0.24106516,43482.0,43481.0,0.04]
["bitfinex","BTCUSD",1644890115082,0.24106516,43482.0,43481.0,0.36613]
["bitfinex","BTCUSD",1644890115682,0.24206516,43482.0,43481.0,0.041]
["bitfinex","BTCUSD",1644890115882,0.24206516,43482.0,43481.0,0.32713]
["bitfinex","BTCUSD",1644890116283,0.24206516,43482.0,43481.0,0.001]
["bitfinex","BTCUSD",1644890116782,0.24206516,43482.0,43480.0,0.22250932]
["bitfinex","BTCUSD",1644890116982,0.24106516,43482.0,43480.0,0.22250932]
["bitfinex","BTCUSD",1644890117584,0.24306516,43482.0,43480.0,0.22350932]
["bitfinex","BTCUSD",1644890117782,0.24306516,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644890118632,0.24306516,43482.0,43481.0,0.37613]
["bitfinex","BTCUSD",1644890118838,0.24106516,43482.0,43480.0,0.22250932]
["bitfinex","BTCUSD",1644890119035,0.24106516,43482.0,43481.0,0.32613]
["bitfinex","BTCUSD",1644890119334,0.24106516,43482.0,43480.0,0.22250932]
["bitfinex","BTCUSD",1644890119534,0.24306516,43482.0,43480.0,0.22250932]
["bitfinex","BTCUSD",1644890119738,0.24306516,43482.0,43480.0,0.057493]
["bitfinex","BTCUSD",1644890119936,0.24306516,43482.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890119937,0.48682765,43482.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890120135,0.1949184,43480.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890120335,0.29536249,43480.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890120538,0.35116463,43479.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890120736,0.35116316,43479.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890120936,0.19492333,43479.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890121737,0.19792333,43479.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890122788,0.19492333,43479.0,43478.0,0.06637512]
["bitfinex","BTCUSD",1644890123387,0.19492333,43479.0,43478.0,0.06137512]
["bitfinex","BTCUSD",1644890123587,0.19792333,43479.0,43478.0,0.06137512]
["bitfinex","BTCUSD",1644890124089,0.0546,43479.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644890124390,0.35588449,43479.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644890124788,0.59081762,43478.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644890124988,0.64241762,43478.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644890125389,0.29536249,43478.0,43477.0,0.057517]
["bitfinex","BTCUSD",1644890125590,1.007525,43477.0,43462.0,0.115045]
["bitfinex","BTCUSD",1644890125847,0.27207913,43470.0,43461.0,0.23900758]
["bitfinex","BTCUSD",1644890126045,0.32367913,43470.0,43461.0,0.33900758]
["bitfinex","BTCUSD",1644890126243,0.32367913,43470.0,43463.0,0.31894132]
["bitfinex","BTCUSD",1644890126643,0.25431478,43467.0,43464.0,0.115061]
["bitfinex","BTCUSD",1644890126843,0.15776868,43468.0,43464.0,0.115061]
["bitfinex","BTCUSD",1644890127043,0.25247933,43469.0,43464.0,0.165061]
["bitfinex","BTCUSD",1644890127443,0.19494833,43469.0,43464.0,0.165061]
["bitfinex","BTCUSD",1644890127644,0.004,43469.0,43464.0,0.165061]
["bitfinex","BTCUSD",1644890127843,0.004,43469.0,43464.0,0.1658478]
["bitfinex","BTCUSD",1644890128449,0.061528,43469.0,43464.0,0.1658478]
["bitfinex","BTCUSD",1644890128846,0.057528,43469.0,43464.0,0.47823474]
["bitfinex","BTCUSD",1644890129047,0.057528,43469.0,43464.0,0.47902154]
["bitfinex","BTCUSD",1644890129449,0.1287308,43470.0,43464.0,0.47902154]
["bitfinex","BTCUSD",1644890129450,0.1287308,43470.0,43464.0,0.53654723]
["bitfinex","BTCUSD",1644890129685,0.003,43469.0,43465.0,0.107525]
["bitfinex","BTCUSD",1644890129886,0.003,43469.0,43465.0,0.057525]
["bitfinex","BTCUSD",1644890130284,0.003,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890130685,0.060529,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890130884,0.057529,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890131284,0.057529,43469.0,43465.0,0.057525]
["bitfinex","BTCUSD",1644890131484,0.057529,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890131688,0.060529,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890132485,0.060529,43469.0,43465.0,0.057525]
["bitfinex","BTCUSD",1644890132688,0.060529,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890132888,0.057529,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890133530,0.1491152,43468.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890133735,0.003,43469.0,43465.0,0.057525]
["bitfinex","BTCUSD",1644890133931,0.003,43469.0,43465.0,0.05831179]
["bitfinex","BTCUSD",1644890134129,0.003,43469.0,43464.0,0.08089479]
["bitfinex","BTCUSD",1644890134529,0.003,43469.0,43468.0,0.26290261]
["bitfinex","BTCUSD",1644890134728,0.003,43469.0,43468.0,0.19218489]
["bitfinex","BTCUSD",1644890134929,0.0771308,43470.0,43468.0,0.19218489]
["bitfinex","BTCUSD",1644890135331,0.0771308,43470.0,43467.0,0.05752]
["bitfinex","BTCUSD",1644890135532,0.0771308,43470.0,43467.0,0.10752]
["bitfinex","BTCUSD",1644890135733,0.0801308,43470.0,43467.0,0.10752]
["bitfinex","BTCUSD",1644890135932,0.0801308,43470.0,43467.0,0.45319988]
["bitfinex","BTCUSD",1644890137090,0.0771308,43470.0,43467.0,0.45319988]
["bitfinex","BTCUSD",1644890137485,0.0771308,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890137686,0.003,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890138086,0.003,43470.0,43467.0,0.0477596]
["bitfinex","BTCUSD",1644890138688,0.003,43470.0,43467.0,0.10528072]
["bitfinex","BTCUSD",1644890138891,0.0005389,43471.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890139088,0.0808752,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890141634,0.0838752,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890142234,0.27847021,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890142835,0.27547021,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890143635,0.27747021,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890144436,0.0828752,43470.0,43468.0,0.057521]
["bitfinex","BTCUSD",1644890144679,0.0828752,43470.0,43467.0,0.05811703]
["bitfinex","BTCUSD",1644890144882,0.0808752,43470.0,43467.0,0.057529]
["bitfinex","BTCUSD",1644890145079,0.05753,43469.0,43466.0,0.05]
["bitfinex","BTCUSD",1644890145280,0.0808752,43470.0,43465.0,0.00058803]
["bitfinex","BTCUSD",1644890145483,0.0808752,43470.0,43464.0,0.38614574]
["bitfinex","BTCUSD",1644890145681,0.0838752,43470.0,43464.0,0.38614574]
["bitfinex","BTCUSD",1644890145879,0.0838752,43470.0,43467.0,0.05753]
["bitfinex","BTCUSD",1644890146880,0.0808752,43470.0,43467.0,0.05753]
["bitfinex","BTCUSD",1644890147081,0.0808752,43470.0,43467.0,0.05253]
["bitfinex","BTCUSD",1644890147681,0.0838752,43470.0,43467.0,0.05253]
["bitfinex","BTCUSD",1644890148082,0.1414022,43470.0,43467.0,0.05253]
["bitfinex","BTCUSD",1644890148533,0.1414022,43470.0,43467.0,0.05311803]
["bitfinex","BTCUSD",1644890148933,0.1384022,43470.0,43467.0,0.05311803]
["bitfinex","BTCUSD",1644890149341,0.0516,43469.0,43467.0,0.05311803]
["bitfinex","BTCUSD",1644890149535,0.0516,43469.0,43467.0,0.05253]
["bitfinex","BTCUSD",1644890149736,0.0516,43469.0,43467.0,0.05311803]
["bitfinex","BTCUSD",1644890150139,0.0516,43469.0,43467.0,0.00058803]
["bitfinex","BTCUSD",1644890150336,0.0516,43469.0,43466.0,0.00058803]
["bitfinex","BTCUSD",1644890150538,0.0516,43469.0,43463.0,0.33527763]
["bitfinex","BTCUSD",1644890150736,0.10912517,43469.0,43463.0,0.00137486]
["bitfinex","BTCUSD",1644890150937,0.0516,43469.0,43463.0,0.00137486]
["bitfinex","BTCUSD",1644890151338,0.109129,43469.0,43463.0,0.00137486]
["bitfinex","BTCUSD",1644890151537,0.0516,43469.0,43463.0,0.00078683]
["bitfinex","BTCUSD",1644890151736,0.0536,43469.0,43460.0,0.62026624]
["bitfinex","BTCUSD",1644890151940,0.33574433,43466.0,43463.0,0.00078682]
["bitfinex","BTCUSD",1644890152185,0.16065951,43464.0,43463.0,0.32691682]
["bitfinex","BTCUSD",1644890152587,0.0516,43466.0,43463.0,0.32691682]
["bitfinex","BTCUSD",1644890152986,0.0516,43466.0,43462.0,0.32613]
["bitfinex","BTCUSD",1644890153185,0.10912414,43466.0,43462.0,0.60333271]
["bitfinex","BTCUSD",1644890153384,0.10912414,43466.0,43462.0,0.70333271]
["bitfinex","BTCUSD",1644890153586,0.11112414,43466.0,43462.0,0.70333271]
["bitfinex","BTCUSD",1644890153785,0.11112414,43466.0,43462.0,0.70392074]
["bitfinex","BTCUSD",1644890153987,0.05952414,43466.0,43462.0,0.70333271]
["bitfinex","BTCUSD",1644890154191,0.05952414,43466.0,43462.0,0.70254588]
["bitfinex","BTCUSD",1644890154489,0.05952414,43466.0,43462.0,0.70333271]
["bitfinex","BTCUSD",1644890154888,0.05752414,43466.0,43458.0,0.00068803]
["bitfinex","BTCUSD",1644890155089,0.05753458,43464.0,43458.0,0.00068803]
["bitfinex","BTCUSD",1644890155288,0.05753458,43464.0,43452.0,0.76604805]
["bitfinex","BTCUSD",1644890155289,0.11672662,43462.0,43457.0,0.00068803]
["bitfinex","BTCUSD",1644890155488,0.377868,43461.0,43457.0,0.00068803]
["bitfinex","BTCUSD",1644890155931,0.27082014,43458.0,43457.0,0.00068803]
["bitfinex","BTCUSD",1644890156133,0.138154,43458.0,43457.0,0.00068803]
["bitfinex","BTCUSD",1644890156734,0.088154,43458.0,43457.0,0.00068803]
["bitfinex","BTCUSD",1644890157138,0.44134943,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890157431,0.49294943,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890157731,0.20323543,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890157931,0.49294943,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890158131,0.22422343,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890158334,0.16668143,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890158931,0.0516,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890159131,0.65387116,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890159332,0.71141028,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890159983,0.71541028,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890160782,0.38914228,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890161184,0.48940712,43457.0,43456.0,4.98568803]
["bitfinex","BTCUSD",1644890162185,0.48940712,43457.0,43456.0,4.98578803]
["bitfinex","BTCUSD",1644890162986,0.48540712,43457.0,43456.0,4.98578803]
["bitfinex","BTCUSD",1644890163833,0.48940712,43457.0,43456.0,4.98578803]
["bitfinex","BTCUSD",1644890164937,0.48540712,43457.0,43456.0,4.98578803]
["bitfinex","BTCUSD",1644890165135,0.48540712,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890165734,0.48940712,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890166138,0.19969312,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890166335,0.77627416,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890166537,0.19969312,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890166736,0.48571006,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890166936,0.19569312,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890167179,0.43917538,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890167479,0.48540712,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890167679,0.48940712,43457.0,43456.0,5.17043025]
["bitfinex","BTCUSD",1644890167878,0.48940712,43457.0,43456.0,4.98578803]
["bitfinex","BTCUSD",1644890168077,0.48940712,43457.0,43456.0,4.46512369]
["bitfinex","BTCUSD",1644890168878,0.48940712,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890169077,0.48540712,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890169677,0.48840712,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890170079,0.77683569,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890170678,0.82683569,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890171534,0.39756769,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890171735,0.40056769,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890172035,0.11213912,43457.0,43456.0,4.46502369]
["bitfinex","BTCUSD",1644890172638,0.11213912,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890173033,0.10913912,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890173234,0.38480542,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890173435,0.10913912,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890173637,0.24368542,43461.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890173638,0.19494833,43462.0,43456.0,4.79187695]
["bitfinex","BTCUSD",1644890173836,0.08,43465.0,43457.0,0.32685326]
["bitfinex","BTCUSD",1644890174237,0.08,43465.0,43460.0,0.326268]
["bitfinex","BTCUSD",1644890174588,0.14712668,43465.0,43464.0,0.26923819]
["bitfinex","BTCUSD",1644890174784,0.14712668,43465.0,43460.0,0.16361298]
["bitfinex","BTCUSD",1644890174982,0.14712668,43465.0,43461.0,0.00058526]
["bitfinex","BTCUSD",1644890175184,0.14712668,43465.0,43460.0,0.16302772]
["bitfinex","BTCUSD",1644890175882,0.14912668,43465.0,43460.0,0.0017373]
["bitfinex","BTCUSD",1644890176082,0.39407501,43465.0,43460.0,0.00232256]
["bitfinex","BTCUSD",1644890176283,0.19494833,43463.0,43460.0,0.0017373]
["bitfinex","BTCUSD",1644890176484,0.19494833,43462.0,43460.0,0.0017373]
["bitfinex","BTCUSD",1644890176682,0.057542,43461.0,43460.0,0.0017373]
["bitfinex","BTCUSD",1644890176884,0.07134772,43458.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890177084,0.12888962,43458.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890177686,0.13388962,43458.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890178185,0.005,43458.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890179032,0.0032935,43459.0,43457.0,0.31995464]
["bitfinex","BTCUSD",1644890179232,0.0032935,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890179835,0.0052935,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890181640,0.0032935,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890181836,0.0052935,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890183080,0.0032935,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890183281,0.06083144,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890183579,0.326268,43458.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890183780,0.05,43458.0,43456.0,4.46634694]
["bitfinex","BTCUSD",1644890184182,0.11283144,43459.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890184381,0.38380643,43458.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890184581,0.0052935,43459.0,43456.0,4.80552629]
["bitfinex","BTCUSD",1644890184781,0.326268,43458.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890184981,0.026268,43458.0,43456.0,4.80552629]
["bitfinex","BTCUSD",1644890185283,0.0032935,43459.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890185487,0.0032935,43459.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890185933,0.002,43458.0,43457.0,0.00058526]
["bitfinex","BTCUSD",1644890186133,0.002,43458.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890186336,0.30425678,43458.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890186534,0.08304649,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890186733,0.052,43458.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890186934,0.24368542,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890187139,0.0516,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890187334,0.3941343,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890187735,0.69551742,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890187934,1.00540007,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890188136,0.71286577,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890188334,1.51356508,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890189135,1.35436577,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890189781,1.35636577,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890190981,1.35436577,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890191783,1.35636577,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890193086,1.90311806,43457.0,43456.0,4.46560895]
["bitfinex","BTCUSD",1644890193341,1.81058376,43457.0,43456.0,4.40719155]
["bitfinex","BTCUSD",1644890193537,1.61058376,43457.0,43456.0,4.40719155]
["bitfinex","BTCUSD",1644890193736,1.81158376,43457.0,43456.0,4.40719155]
["bitfinex","BTCUSD",1644890193937,2.15294131,43457.0,43456.0,2.94602822]
["bitfinex","BTCUSD",1644890194337,1.99672332,43457.0,43456.0,0.30861327]
["bitfinex","BTCUSD",1644890194538,1.65536577,43457.0,43456.0,0.30802801]
["bitfinex","BTCUSD",1644890194735,1.99672332,43457.0,43456.0,0.30802801]
["bitfinex","BTCUSD",1644890194940,0.95,43456.0,43455.0,0.00058526]
["bitfinex","BTCUSD",1644890195137,0.15,43453.0,43452.0,0.00058526]
["bitfinex","BTCUSD",1644890195337,0.15,43451.0,43447.0,0.00230108]
["bitfinex","BTCUSD",1644890195537,0.57379806,43448.0,43447.0,0.00230108]
["bitfinex","BTCUSD",1644890195737,0.80335013,43448.0,43447.0,0.00230108]
["bitfinex","BTCUSD",1644890195939,0.57338668,43448.0,43447.0,0.00230108]
["bitfinex","BTCUSD",1644890196138,0.57338668,43448.0,43431.0,0.0051]
["bitfinex","BTCUSD",1644890196337,0.0701304,43441.0,43435.0,0.27537315]
["bitfinex","BTCUSD",1644890196537,0.0516,43440.0,43439.0,0.00234217]
["bitfinex","BTCUSD",1644890197394,0.109168,43440.0,43431.0,0.005]
["bitfinex","BTCUSD",1644890197590,0.0516,43440.0,43437.0,0.00058556]
["bitfinex","BTCUSD",1644890197990,0.0566,43440.0,43437.0,0.00058556]
["bitfinex","BTCUSD",1644890198192,0.00205667,43433.0,43427.0,0.14875022]
["bitfinex","BTCUSD",1644890198391,0.00205667,43433.0,43428.0,0.556565]
["bitfinex","BTCUSD",1644890198595,0.00205667,43433.0,43429.0,0.32631]
["bitfinex","BTCUSD",1644890198994,0.00205667,43433.0,43431.0,0.057565]
["bitfinex","BTCUSD",1644890199193,0.00205667,43433.0,43432.0,0.32631]
["bitfinex","BTCUSD",1644890199791,0.00305667,43433.0,43432.0,0.32631]
["bitfinex","BTCUSD",1644890201032,0.00205667,43433.0,43432.0,0.32631]
["bitfinex","BTCUSD",1644890201833,0.00305667,43433.0,43432.0,0.32631]
["bitfinex","BTCUSD",1644890202637,0.00305667,43433.0,43431.0,0.32631]
["bitfinex","BTCUSD",1644890202836,0.00305667,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890203034,0.2760982,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890203236,0.00205667,43433.0,43430.0,0.42631]
["bitfinex","BTCUSD",1644890203435,0.00205667,43433.0,43432.0,0.32631]
["bitfinex","BTCUSD",1644890203636,0.00205667,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1644890203838,0.00205667,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890203839,0.00305667,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890204036,0.00305667,43433.0,43429.0,0.00088723]
["bitfinex","BTCUSD",1644890204236,0.06062672,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890204437,0.06062672,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890204688,0.00305667,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890204885,0.00305667,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890205086,0.00205667,43433.0,43430.0,0.0001]
["bitfinex","BTCUSD",1644890205286,0.00205667,43433.0,43429.0,0.00088723]
["bitfinex","BTCUSD",1644890205586,0.00205667,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890205785,0.00305667,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890205985,0.00360846,43433.0,43429.0,0.00088723]
["bitfinex","BTCUSD",1644890206988,0.00205667,43433.0,43431.0,0.32631]
["bitfinex","BTCUSD",1644890207186,0.00260846,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1644890207388,0.00260846,43433.0,43430.0,0.0001]
["bitfinex","BTCUSD",1644890207687,0.00260846,43433.0,43429.0,0.00088723]
["bitfinex","BTCUSD",1644890207887,0.00360846,43433.0,43429.0,0.00088723]
["bitfinex","BTCUSD",1644890208089,0.00360846,43433.0,43431.0,0.32631]
["bitfinex","BTCUSD",1644890208342,0.00305667,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1644890208539,0.00360846,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890209139,0.00260846,43433.0,43429.0,0.00088723]
["bitfinex","BTCUSD",1644890209339,0.00260846,43433.0,43429.0,0.0001]
["bitfinex","BTCUSD",1644890209340,0.0870727,43432.0,43429.0,0.0001]
["bitfinex","BTCUSD",1644890209542,0.00205667,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890209742,0.00360846,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890209942,0.00360846,43433.0,43432.0,0.32631]
["bitfinex","BTCUSD",1644890210143,0.00360846,43433.0,43432.0,0.32641]
["bitfinex","BTCUSD",1644890210542,0.00305667,43433.0,43432.0,0.32641]
["bitfinex","BTCUSD",1644890210742,0.00305667,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1644890210743,0.08443257,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1644890210941,0.08443257,43433.0,43429.0,0.00078723]
["bitfinex","BTCUSD",1644890211142,0.08343257,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890211342,0.08343257,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890211545,0.08343257,43433.0,43431.0,0.00068265]
["bitfinex","BTCUSD",1644890211742,0.08443257,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890211942,0.08443257,43433.0,43431.0,0.32699265]
["bitfinex","BTCUSD",1644890212190,0.08443257,43433.0,43431.0,0.32631]
["bitfinex","BTCUSD",1644890212388,0.08443257,43433.0,43432.0,0.0001]
["bitfinex","BTCUSD",1644890212590,0.08443257,43433.0,43432.0,0.00068265]
["bitfinex","BTCUSD",1644890212789,0.08443257,43433.0,43431.0,0.00058265]
["bitfinex","BTCUSD",1644890213087,0.08443257,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890213088,0.08343257,43433.0,43430.0,0.32631]
["bitfinex","BTCUSD",1644890213289,0.08343257,43433.0,43431.0,0.0001]
["bitfinex","BTCUSD",1644890213588,0.08343257,43433.0,43431.0,0.00068265]
["bitfinex","BTCUSD",1644890213788,0.07931735,43430.0,43429.0,0.00078723]
["bitfinex","BTCUSD",1644890213990,0.07931735,43430.0,43429.0,0.32709723]
["bitfinex","BTCUSD",1644890214192,0.07931735,43430.0,43429.0,0.32631]
["bitfinex","BTCUSD",1644890214789,0.07931735,43430.0,43429.0,0.441427]
["bitfinex","BTCUSD",1644890215287,0.07931735,43430.0,43429.0,0.76175119]
["bitfinex","BTCUSD",1644890215934,0.08131735,43430.0,43429.0,0.76175119]
["bitfinex","BTCUSD",1644890216135,0.08131735,43430.0,43429.0,0.64663419]
["bitfinex","BTCUSD",1644890216738,0.08161735,43430.0,43429.0,0.64663419]
["bitfinex","BTCUSD",1644890217134,0.07961735,43430.0,43429.0,0.64663419]
["bitfinex","BTCUSD",1644890217734,0.08061735,43430.0,43429.0,0.64663419]
["bitfinex","BTCUSD",1644890218136,0.08061735,43430.0,43429.0,0.74663419]
["bitfinex","BTCUSD",1644890218835,0.08061735,43430.0,43429.0,1.02577644]
["bitfinex","BTCUSD",1644890219035,0.07961735,43430.0,43429.0,1.02587644]
["bitfinex","BTCUSD",1644890219888,0.08061735,43430.0,43429.0,1.02587644]
["bitfinex","BTCUSD",1644890220689,0.11512227,43444.0,43431.0,0.8]
["bitfinex","BTCUSD",1644890220890,0.24497851,43451.0,43440.0,0.05755]
["bitfinex","BTCUSD",1644890221089,0.42157851,43454.0,43441.0,0.37801]
["bitfinex","BTCUSD",1644890221289,1.05106776,43458.0,43452.0,0.26905248]
["bitfinex","BTCUSD",1644890221290,0.95357851,43458.0,43452.0,0.26905248]
["bitfinex","BTCUSD",1644890221491,0.7586,43458.0,43453.0,0.32631]
["bitfinex","BTCUSD",1644890221688,0.0032935,43459.0,43455.0,0.16287396]
["bitfinex","BTCUSD",1644890222692,0.0032935,43459.0,43456.0,0.30960865]
["bitfinex","BTCUSD",1644890222892,0.00346009,43459.0,43456.0,0.40960865]
["bitfinex","BTCUSD",1644890223090,0.00346009,43459.0,43456.0,0.46713565]
["bitfinex","BTCUSD",1644890223548,0.00346009,43459.0,43455.0,0.32953396]
["bitfinex","BTCUSD",1644890223549,0.00346009,43459.0,43455.0,0.27200596]
["bitfinex","BTCUSD",1644890223749,0.00546009,43459.0,43456.0,0.326305]
["bitfinex","BTCUSD",1644890223948,0.0052935,43459.0,43456.0,0.326305]
["bitfinex","BTCUSD",1644890224148,0.00584464,43459.0,43456.0,0.441367]
["bitfinex","BTCUSD",1644890224347,0.00584464,43459.0,43457.0,0.326305]
["bitfinex","BTCUSD",1644890225151,0.07336196,43459.0,43457.0,0.326305]
["bitfinex","BTCUSD",1644890225752,0.07836196,43459.0,43457.0,0.326305]
["bitfinex","BTCUSD",1644890225951,0.07836196,43459.0,43455.0,0.27200596]
["bitfinex","BTCUSD",1644890225952,0.0082935,43459.0,43456.0,0.326305]
["bitfinex","BTCUSD",1644890226851,0.0082935,43459.0,43455.0,0.22040596]
["bitfinex","BTCUSD",1644890227102,0.0032935,43459.0,43455.0,0.27793796]
["bitfinex","BTCUSD",1644890227697,0.0032935,43459.0,43456.0,0.383836]
["bitfinex","BTCUSD",1644890227698,0.00384536,43459.0,43456.0,0.383836]
["bitfinex","BTCUSD",1644890227896,0.00384536,43459.0,43457.0,0.326305]
["bitfinex","BTCUSD",1644890227897,0.00984536,43459.0,43457.0,0.326305]
["bitfinex","BTCUSD",1644890228099,0.00984536,43459.0,43458.0,0.057527]
["bitfinex","BTCUSD",1644890228298,0.00984536,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890228698,0.0092935,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890229199,0.0032935,43459.0,43456.0,0.60579392]
["bitfinex","BTCUSD",1644890229399,0.0032935,43459.0,43458.0,0.057527]
["bitfinex","BTCUSD",1644890229604,0.0032935,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890229801,0.0082935,43459.0,43455.0,0.16287396]
["bitfinex","BTCUSD",1644890230401,0.06657104,43456.0,43455.0,0.16287396]
["bitfinex","BTCUSD",1644890230839,0.0082935,43459.0,43454.0,0.115062]
["bitfinex","BTCUSD",1644890231042,0.0032935,43459.0,43449.0,0.046]
["bitfinex","BTCUSD",1644890231250,0.0032935,43459.0,43449.0,0.146]
["bitfinex","BTCUSD",1644890231444,0.0032935,43459.0,43445.0,1.03057939]
["bitfinex","BTCUSD",1644890231445,0.00055186,43458.0,43445.0,1.03057939]
["bitfinex","BTCUSD",1644890231641,0.00055186,43458.0,43445.0,0.89907939]
["bitfinex","BTCUSD",1644890231842,0.00055186,43458.0,43450.0,0.31182292]
["bitfinex","BTCUSD",1644890231843,0.06999456,43454.0,43450.0,0.31182292]
["bitfinex","BTCUSD",1644890232041,0.06999456,43454.0,43451.0,0.3263]
["bitfinex","BTCUSD",1644890232246,0.06999456,43454.0,43452.0,0.3263]
["bitfinex","BTCUSD",1644890232442,0.1,43458.0,43451.0,0.38384]
["bitfinex","BTCUSD",1644890232743,0.00055186,43455.0,43452.0,0.3263]
["bitfinex","BTCUSD",1644890233043,0.00055186,43455.0,43454.0,0.19609637]
["bitfinex","BTCUSD",1644890233244,0.00055186,43455.0,43454.0,0.3263]
["bitfinex","BTCUSD",1644890233443,0.0032935,43459.0,43454.0,0.3263]
["bitfinex","BTCUSD",1644890233644,0.0032935,43459.0,43458.0,0.3059084]
["bitfinex","BTCUSD",1644890233843,0.0032935,43459.0,43454.0,0.1]
["bitfinex","BTCUSD",1644890234044,0.0032935,43459.0,43455.0,0.3263]
["bitfinex","BTCUSD",1644890234443,0.0032935,43459.0,43449.0,0.1]
["bitfinex","BTCUSD",1644890234687,0.08312102,43457.0,43450.0,0.3263]
["bitfinex","BTCUSD",1644890234890,0.08312102,43457.0,43453.0,0.25723459]
["bitfinex","BTCUSD",1644890235088,0.00384536,43459.0,43454.0,0.3263]
["bitfinex","BTCUSD",1644890235387,0.00384536,43459.0,43455.0,0.057535]
["bitfinex","BTCUSD",1644890235587,0.00384536,43459.0,43455.0,0.20156409]
["bitfinex","BTCUSD",1644890235790,0.0092935,43459.0,43455.0,0.20156409]
["bitfinex","BTCUSD",1644890236190,0.00984536,43459.0,43455.0,0.20156409]
["bitfinex","BTCUSD",1644890236388,0.00984536,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890236389,0.08664372,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890236587,0.08664372,43459.0,43455.0,0.25909709]
["bitfinex","BTCUSD",1644890236790,0.00984536,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890237189,0.0092935,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890237791,0.0082935,43459.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890237992,0.0082935,43459.0,43453.0,0.25723459]
["bitfinex","BTCUSD",1644890238434,0.0082935,43459.0,43451.0,0.046]
["bitfinex","BTCUSD",1644890238634,0.00055186,43458.0,43451.0,0.046]
["bitfinex","BTCUSD",1644890238834,0.00055186,43458.0,43452.0,0.3263]
["bitfinex","BTCUSD",1644890239041,0.00055186,43458.0,43453.0,0.3263]
["bitfinex","BTCUSD",1644890239434,0.0032935,43459.0,43453.0,0.3263]
["bitfinex","BTCUSD",1644890239638,0.0032935,43459.0,43452.0,0.3263]
["bitfinex","BTCUSD",1644890239835,0.0032935,43459.0,43453.0,0.057536]
["bitfinex","BTCUSD",1644890239836,0.004,43458.0,43453.0,0.057536]
["bitfinex","BTCUSD",1644890240041,0.004,43458.0,43455.0,0.14206811]
["bitfinex","BTCUSD",1644890240235,0.004,43458.0,43456.0,0.3263]
["bitfinex","BTCUSD",1644890240536,0.004,43458.0,43457.0,0.62278367]
["bitfinex","BTCUSD",1644890241136,0.0032935,43459.0,43457.0,0.3263]
["bitfinex","BTCUSD",1644890241337,0.0032935,43459.0,43458.0,0.3263]
["bitfinex","BTCUSD",1644890241836,0.003,43459.0,43458.0,0.30238484]
["bitfinex","BTCUSD",1644890242101,0.003,43459.0,43458.0,0.72868484]
["bitfinex","BTCUSD",1644890242495,0.003,43459.0,43458.0,0.78621284]
["bitfinex","BTCUSD",1644890243096,0.08090495,43469.0,43460.0,0.057531]
["bitfinex","BTCUSD",1644890243295,0.1,43469.0,43464.0,0.14257888]
["bitfinex","BTCUSD",1644890243496,0.28515776,43463.0,43462.0,0.87191253]
["bitfinex","BTCUSD",1644890244596,0.28515776,43463.0,43462.0,0.52370245]
["bitfinex","BTCUSD",1644890244896,0.28515776,43463.0,43462.0,0.19740245]
["bitfinex","BTCUSD",1644890245300,0.28515776,43463.0,43462.0,0.52370245]
["bitfinex","BTCUSD",1644890245496,0.28515776,43463.0,43462.0,0.82102395]
["bitfinex","BTCUSD",1644890245941,0.29115776,43463.0,43462.0,0.82102395]
["bitfinex","BTCUSD",1644890246142,0.00055258,43465.0,43463.0,0.75]
["bitfinex","BTCUSD",1644890246342,0.00055258,43465.0,43464.0,0.3723]
["bitfinex","BTCUSD",1644890246543,0.00055258,43465.0,43464.0,2.0153]
["bitfinex","BTCUSD",1644890246744,0.002,43475.0,43466.0,1.5693]
["bitfinex","BTCUSD",1644890246943,0.002,43475.0,43467.0,0.046]
["bitfinex","BTCUSD",1644890247144,0.002,43475.0,43468.0,0.3263]
["bitfinex","BTCUSD",1644890247342,0.002,43475.0,43469.0,0.2884576]
["bitfinex","BTCUSD",1644890247541,0.002,43475.0,43470.0,0.3263]
["bitfinex","BTCUSD",1644890247742,0.002,43475.0,43471.0,0.046]
["bitfinex","BTCUSD",1644890247943,0.002,43475.0,43472.0,0.6656887]
["bitfinex","BTCUSD",1644890248144,0.00216701,43475.0,43472.0,0.6656887]
["bitfinex","BTCUSD",1644890248944,0.00216701,43475.0,43472.0,0.3393887]
["bitfinex","BTCUSD",1644890249244,0.002,43475.0,43472.0,0.3393887]
["bitfinex","BTCUSD",1644890249887,0.007,43475.0,43472.0,0.3393887]
["bitfinex","BTCUSD",1644890251191,0.002,43475.0,43472.0,0.3393887]
["bitfinex","BTCUSD",1644890251789,0.002,43475.0,43469.0,0.1849466]
["bitfinex","BTCUSD",1644890251989,0.002,43475.0,43470.0,0.3263]
["bitfinex","BTCUSD",1644890251990,0.0792322,43475.0,43470.0,0.3263]
["bitfinex","BTCUSD",1644890252189,0.0792322,43475.0,43469.0,0.1849466]
["bitfinex","BTCUSD",1644890252389,0.007,43475.0,43468.0,0.057517]
["bitfinex","BTCUSD",1644890252591,0.007,43475.0,43469.0,0.3263]
["bitfinex","BTCUSD",1644890252994,0.00055258,43474.0,43471.0,0.383808]
["bitfinex","BTCUSD",1644890253191,0.00055258,43474.0,43473.0,0.3263]
["bitfinex","BTCUSD",1644890253638,0.00055258,43474.0,43473.0,0.60396054]
["bitfinex","BTCUSD",1644890253841,0.002,43475.0,43473.0,0.70396054]
["bitfinex","BTCUSD",1644890254039,0.001,43474.0,43473.0,0.70496054]
["bitfinex","BTCUSD",1644890255241,0.002,43475.0,43473.0,0.16265354]
["bitfinex","BTCUSD",1644890255846,0.005,43475.0,43473.0,0.16265354]
["bitfinex","BTCUSD",1644890257187,0.002,43475.0,43473.0,0.16265354]
["bitfinex","BTCUSD",1644890257486,0.002,43475.0,43474.0,0.27783871]
["bitfinex","BTCUSD",1644890257887,0.006,43475.0,43474.0,0.27783871]
["bitfinex","BTCUSD",1644890258193,0.006,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890259087,0.002,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890259886,0.005,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890261140,0.002,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890261342,0.002,43475.0,43474.0,0.52301017]
["bitfinex","BTCUSD",1644890261843,0.005,43475.0,43474.0,0.52301017]
["bitfinex","BTCUSD",1644890262043,0.005,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890263246,0.002,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890263943,0.005,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890265188,0.002,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890265989,0.004,43475.0,43474.0,0.52401017]
["bitfinex","BTCUSD",1644890266189,0.004,43475.0,43474.0,0.19771017]
["bitfinex","BTCUSD",1644890267791,0.002,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890267992,0.004,43475.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890268438,0.001,43477.0,43474.0,0.19671017]
["bitfinex","BTCUSD",1644890268638,0.00155258,43477.0,43474.0,0.31172817]
["bitfinex","BTCUSD",1644890268836,0.00155258,43477.0,43475.0,0.3263]
["bitfinex","BTCUSD",1644890269038,0.33882984,43474.0,43472.0,0.49375752]
["bitfinex","BTCUSD",1644890269436,0.33882984,43474.0,43472.0,0.59375752]
["bitfinex","BTCUSD",1644890269836,0.33982984,43474.0,43473.0,0.383808]
["bitfinex","BTCUSD",1644890270237,0.33982984,43474.0,43473.0,0.483808]
["bitfinex","BTCUSD",1644890270639,0.33982984,43474.0,43473.0,0.157508]
["bitfinex","BTCUSD",1644890270838,0.33982984,43474.0,43472.0,0.001]
["bitfinex","BTCUSD",1644890270839,0.42675839,43474.0,43472.0,0.001]
["bitfinex","BTCUSD",1644890271048,0.52127851,43473.0,43472.0,0.001]
["bitfinex","BTCUSD",1644890271340,0.07578187,43467.0,43462.0,0.3]
["bitfinex","BTCUSD",1644890271541,0.046,43467.0,43466.0,0.26919417]
["bitfinex","BTCUSD",1644890272195,0.046,43467.0,43466.0,0.59549417]
["bitfinex","BTCUSD",1644890272594,0.046,43467.0,43466.0,0.3263]
["bitfinex","BTCUSD",1644890272790,0.046,43467.0,43466.0,0.383821]
["bitfinex","BTCUSD",1644890273994,0.051,43467.0,43466.0,0.057521]
["bitfinex","BTCUSD",1644890274197,0.051,43467.0,43463.0,0.057525]
["bitfinex","BTCUSD",1644890274395,0.051,43467.0,43459.0,0.115046]
["bitfinex","BTCUSD",1644890274596,0.051,43467.0,43460.0,0.3263]
["bitfinex","BTCUSD",1644890274797,0.051,43467.0,43460.0,0.441341]
["bitfinex","BTCUSD",1644890274998,0.051,43467.0,43461.0,1.3868006]
["bitfinex","BTCUSD",1644890275301,0.00055258,43469.0,43464.0,1.5693]
["bitfinex","BTCUSD",1644890275497,0.046,43472.0,43464.0,0.38380939]
["bitfinex","BTCUSD",1644890275699,0.33864429,43469.0,43464.0,0.3263]
["bitfinex","BTCUSD",1644890275948,0.28598348,43472.0,43465.0,0.057521]
["bitfinex","BTCUSD",1644890276153,0.28598348,43472.0,43469.0,0.16155368]
["bitfinex","BTCUSD",1644890276349,0.33882984,43474.0,43470.0,0.3263]
["bitfinex","BTCUSD",1644890276750,0.33882984,43474.0,43470.0,0.2763]
["bitfinex","BTCUSD",1644890276950,0.33882984,43474.0,43469.0,0.16155368]
["bitfinex","BTCUSD",1644890277152,0.34111626,43473.0,43469.0,0.16155368]
["bitfinex","BTCUSD",1644890277451,0.33882984,43474.0,43470.0,0.326227]
["bitfinex","BTCUSD",1644890277653,0.33882984,43474.0,43469.0,0.16155368]
["bitfinex","BTCUSD",1644890277851,0.003,43473.0,43470.0,0.326227]
["bitfinex","BTCUSD",1644890278452,0.003,43473.0,43472.0,0.27081274]
["bitfinex","BTCUSD",1644890278656,0.003,43473.0,43472.0,0.59703974]
["bitfinex","BTCUSD",1644890278853,0.003,43473.0,43472.0,0.69703974]
["bitfinex","BTCUSD",1644890279254,0.33882984,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890279691,0.33882984,43474.0,43473.0,0.426227]
["bitfinex","BTCUSD",1644890279893,0.33882984,43474.0,43469.0,0.16155368]
["bitfinex","BTCUSD",1644890279894,0.34382984,43474.0,43469.0,0.16155368]
["bitfinex","BTCUSD",1644890280090,0.34382984,43474.0,43470.0,0.326227]
["bitfinex","BTCUSD",1644890280293,0.34382984,43474.0,43471.0,0.326227]
["bitfinex","BTCUSD",1644890280591,0.34438314,43474.0,43471.0,0.326227]
["bitfinex","BTCUSD",1644890280993,0.34438314,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890281197,0.33938314,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890281394,0.33938314,43474.0,43471.0,0.057512]
["bitfinex","BTCUSD",1644890281592,0.33882984,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890281993,0.34282984,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890282596,0.34282984,43474.0,43471.0,0.326227]
["bitfinex","BTCUSD",1644890282794,0.34282984,43474.0,43470.0,0.326227]
["bitfinex","BTCUSD",1644890282795,0.53780835,43474.0,43470.0,0.326227]
["bitfinex","BTCUSD",1644890283196,0.53780835,43474.0,43470.0,0.426227]
["bitfinex","BTCUSD",1644890283439,0.33882984,43474.0,43470.0,0.426227]
["bitfinex","BTCUSD",1644890283638,0.60297717,43474.0,43471.0,0.326227]
["bitfinex","BTCUSD",1644890283843,0.33882984,43474.0,43472.0,0.05751]
["bitfinex","BTCUSD",1644890284042,0.34082984,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890284437,0.34090041,43474.0,43473.0,0.426227]
["bitfinex","BTCUSD",1644890286041,0.34290041,43474.0,43473.0,0.427227]
["bitfinex","BTCUSD",1644890286446,0.34290041,43474.0,43473.0,0.327227]
["bitfinex","BTCUSD",1644890286643,0.53787892,43474.0,43473.0,0.327227]
["bitfinex","BTCUSD",1644890286841,0.53787892,43474.0,43473.0,0.001]
["bitfinex","BTCUSD",1644890287102,0.34290041,43474.0,43473.0,0.327227]
["bitfinex","BTCUSD",1644890287292,0.34290041,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890287293,0.33890041,43474.0,43473.0,0.326227]
["bitfinex","BTCUSD",1644890287493,0.33890041,43474.0,43473.0,0.383739]
["bitfinex","BTCUSD",1644890287692,0.32390041,43474.0,43473.0,0.383739]
["bitfinex","BTCUSD",1644890288294,0.32390041,43474.0,43473.0,0.32622]
["bitfinex","BTCUSD",1644890289195,0.32390041,43474.0,43473.0,0.483732]
["bitfinex","BTCUSD",1644890289396,0.6223653,43474.0,43473.0,0.483732]
["bitfinex","BTCUSD",1644890289796,0.32390041,43474.0,43473.0,0.483732]
["bitfinex","BTCUSD",1644890289996,0.32590041,43474.0,43473.0,0.484732]
["bitfinex","BTCUSD",1644890290296,0.32590041,43474.0,43473.0,0.42722]
["bitfinex","BTCUSD",1644890290495,0.32590041,43474.0,43473.0,0.32722]
["bitfinex","BTCUSD",1644890290700,0.65822767,43474.0,43473.0,0.32722]
["bitfinex","BTCUSD",1644890290937,0.85320618,43474.0,43473.0,0.32722]
["bitfinex","BTCUSD",1644890291137,0.85120618,43474.0,43473.0,0.32622]
["bitfinex","BTCUSD",1644890291541,0.65622767,43474.0,43473.0,0.32622]
["bitfinex","BTCUSD",1644890291742,0.85129336,43474.0,43473.0,0.32622]
["bitfinex","BTCUSD",1644890291938,0.85329336,43474.0,43473.0,0.32722]
["bitfinex","BTCUSD",1644890292141,0.65822767,43474.0,43473.0,0.32722]
["bitfinex","BTCUSD",1644890292339,0.65822767,43474.0,43461.0,0.2398]
["bitfinex","BTCUSD",1644890292340,0.65063632,43472.0,43461.0,0.2398]
["bitfinex","BTCUSD",1644890292543,0.08826008,43467.0,43462.0,0.32622]
["bitfinex","BTCUSD",1644890292740,0.046,43467.0,43462.0,0.32622]
["bitfinex","BTCUSD",1644890293138,0.1950889,43470.0,43466.0,0.45677533]
["bitfinex","BTCUSD",1644890293339,0.89172522,43472.0,43467.0,0.383732]
["bitfinex","BTCUSD",1644890293539,0.89172522,43472.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890293739,0.1950889,43471.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890293939,0.1950889,43469.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890294598,0.1950889,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890295394,0.1950889,43469.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890295593,0.1950889,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890295792,0.42901682,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890296193,0.2450889,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890296699,0.1950889,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890297093,0.19508938,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890297993,0.20008938,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890298439,0.27034121,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890299246,0.26534121,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890299440,0.07025183,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890299642,0.07038913,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890300041,0.0031373,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890300946,0.0031373,43468.0,43467.0,0.42622]
["bitfinex","BTCUSD",1644890301343,0.0001373,43468.0,43467.0,0.42622]
["bitfinex","BTCUSD",1644890301542,0.0001373,43468.0,43467.0,0.70844253]
["bitfinex","BTCUSD",1644890301942,0.0001373,43468.0,43467.0,0.70944253]
["bitfinex","BTCUSD",1644890302603,0.0001373,43468.0,43467.0,0.42722]
["bitfinex","BTCUSD",1644890303397,0.0001373,43468.0,43467.0,0.42622]
["bitfinex","BTCUSD",1644890304096,0.0001373,43468.0,43467.0,0.42722]
["bitfinex","BTCUSD",1644890304797,0.0001373,43468.0,43467.0,0.32722]
["bitfinex","BTCUSD",1644890305198,0.0001373,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890305599,0.07897146,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890306041,0.07897146,43468.0,43467.0,0.32722]
["bitfinex","BTCUSD",1644890307245,0.27404729,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890307646,0.19521313,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890307846,0.00045924,43470.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890308045,0.003,43468.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890308444,0.003,43468.0,43467.0,0.441241]
["bitfinex","BTCUSD",1644890309248,0.34788252,43471.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890309451,0.34742328,43471.0,43467.0,0.32622]
["bitfinex","BTCUSD",1644890309690,0.34742328,43471.0,43460.0,0.115041]
["bitfinex","BTCUSD",1644890309691,0.00045924,43470.0,43460.0,0.115041]
["bitfinex","BTCUSD",1644890309889,0.15656298,43465.0,43461.0,0.32622]
["bitfinex","BTCUSD",1644890310287,0.15656298,43465.0,43461.0,0.483743]
["bitfinex","BTCUSD",1644890310488,0.15656298,43465.0,43461.0,0.383743]
["bitfinex","BTCUSD",1644890310688,0.33600227,43464.0,43461.0,0.32622]
["bitfinex","BTCUSD",1644890311991,0.33900227,43464.0,43461.0,0.32622]
["bitfinex","BTCUSD",1644890312191,0.33900227,43464.0,43456.0,0.215048]
["bitfinex","BTCUSD",1644890312192,0.0516,43463.0,43456.0,0.115048]
["bitfinex","BTCUSD",1644890312389,0.07690442,43455.0,43453.0,0.5687]
["bitfinex","BTCUSD",1644890312588,0.0516,43463.0,43454.0,0.32622]
["bitfinex","BTCUSD",1644890312589,0.2454,43462.0,43454.0,0.32622]
["bitfinex","BTCUSD",1644890312793,0.3539866,43456.0,43451.0,0.67195346]
["bitfinex","BTCUSD",1644890312991,0.347,43462.0,43451.0,0.72948946]
["bitfinex","BTCUSD",1644890312992,0.16604734,43458.0,43451.0,0.72948946]
["bitfinex","BTCUSD",1644890313445,0.16604734,43458.0,43452.0,0.32622]
["bitfinex","BTCUSD",1644890313645,0.00047552,43456.0,43452.0,0.32622]
["bitfinex","BTCUSD",1644890314046,0.00047552,43456.0,43454.0,0.32622]
["bitfinex","BTCUSD",1644890314247,0.001,43458.0,43454.0,0.383748]
["bitfinex","BTCUSD",1644890314447,0.001,43458.0,43454.0,0.483748]
["bitfinex","BTCUSD",1644890314650,0.00047267,43456.0,43454.0,0.483748]
["bitfinex","BTCUSD",1644890314847,0.00047267,43456.0,43455.0,0.28530381]
["bitfinex","BTCUSD",1644890315048,0.00047267,43456.0,43455.0,0.66904781]
["bitfinex","BTCUSD",1644890315450,0.63252276,43462.0,43455.0,0.483744]
["bitfinex","BTCUSD",1644890315451,0.19212467,43457.0,43455.0,0.483744]
["bitfinex","BTCUSD",1644890315647,0.19212467,43457.0,43456.0,0.32622]
["bitfinex","BTCUSD",1644890316047,0.19412467,43457.0,43456.0,0.32622]
["bitfinex","BTCUSD",1644890317292,0.19212467,43457.0,43456.0,0.32622]
["bitfinex","BTCUSD",1644890317788,0.2496593,43457.0,43456.0,0.32622]
["bitfinex","BTCUSD",1644890318089,0.2526593,43457.0,43456.0,0.32622]
["bitfinex","BTCUSD",1644890318289,0.2526593,43457.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890318788,0.19512467,43457.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890319192,0.11507899,43459.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890319389,0.04555218,43459.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890319793,0.30810134,43455.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890320394,0.003,43459.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890321239,0.397,43462.0,43454.0,0.326284]
["bitfinex","BTCUSD",1644890321540,0.297,43462.0,43457.0,0.19461052]
["bitfinex","BTCUSD",1644890321740,0.00014228,43460.0,43458.0,0.126419]
["bitfinex","BTCUSD",1644890322539,0.00014228,43460.0,43459.0,0.40520647]
["bitfinex","BTCUSD",1644890322739,0.001,43462.0,43460.0,0.126413]
["bitfinex","BTCUSD",1644890323140,0.00014228,43461.0,43460.0,0.126413]
["bitfinex","BTCUSD",1644890323940,0.7321,43468.0,43460.0,0.238443]
["bitfinex","BTCUSD",1644890324140,0.00047309,43463.0,43460.0,0.295964]
["bitfinex","BTCUSD",1644890324339,0.00047309,43463.0,43462.0,0.321219]
["bitfinex","BTCUSD",1644890324794,0.00047309,43463.0,43462.0,0.421219]
["bitfinex","BTCUSD",1644890325196,0.39586637,43469.0,43463.0,0.43857077]
["bitfinex","BTCUSD",1644890325394,0.00050885,43465.0,43464.0,0.121402]
["bitfinex","BTCUSD",1644890325594,0.00050885,43465.0,43464.0,0.120648]
["bitfinex","BTCUSD",1644890325994,0.00150885,43465.0,43464.0,0.121648]
["bitfinex","BTCUSD",1644890326194,0.00150885,43465.0,43464.0,0.179167]
["bitfinex","BTCUSD",1644890326396,0.001,43465.0,43464.0,0.17836896]
["bitfinex","BTCUSD",1644890326596,0.001,43465.0,43464.0,0.33357673]
["bitfinex","BTCUSD",1644890326795,0.001,43465.0,43464.0,0.27836896]
["bitfinex","BTCUSD",1644890326997,0.001,43465.0,43464.0,0.12084996]
["bitfinex","BTCUSD",1644890327796,0.282994,43465.0,43464.0,0.11984996]
["bitfinex","BTCUSD",1644890327996,0.56775102,43465.0,43464.0,0.11984996]
["bitfinex","BTCUSD",1644890328454,0.75064085,43465.0,43464.0,0.11984996]
["bitfinex","BTCUSD",1644890328655,0.20002317,43465.0,43464.0,0.11984996]
["bitfinex","BTCUSD",1644890329253,0.19502317,43465.0,43464.0,0.11984996]
["bitfinex","BTCUSD",1644890329653,0.19502317,43465.0,43464.0,0.17736996]
["bitfinex","BTCUSD",1644890329854,0.07804483,43470.0,43464.0,0.17736996]
["bitfinex","BTCUSD",1644890330055,0.002,43465.0,43464.0,0.17736996]
["bitfinex","BTCUSD",1644890331357,0.00046583,43467.0,43464.0,0.17736996]
["bitfinex","BTCUSD",1644890332100,0.00046583,43467.0,43464.0,0.23488396]
["bitfinex","BTCUSD",1644890332101,0.00246583,43467.0,43464.0,0.23488396]
["bitfinex","BTCUSD",1644890332295,0.00246583,43467.0,43465.0,0.177379]
["bitfinex","BTCUSD",1644890332492,0.002,43467.0,43465.0,0.177379]
["bitfinex","BTCUSD",1644890332693,0.002,43467.0,43466.0,0.83296063]
["bitfinex","BTCUSD",1644890332897,0.002,43467.0,43466.0,0.93296063]
["bitfinex","BTCUSD",1644890333294,0.00047314,43468.0,43466.0,0.99046563]
["bitfinex","BTCUSD",1644890333495,0.00047314,43468.0,43467.0,0.119864]
["bitfinex","BTCUSD",1644890333794,0.65063632,43472.0,43467.0,0.119864]
["bitfinex","BTCUSD",1644890333795,0.00047314,43469.0,43467.0,0.119864]
["bitfinex","BTCUSD",1644890333998,0.00047314,43469.0,43468.0,0.057506]
["bitfinex","BTCUSD",1644890334194,0.00047314,43469.0,43468.0,0.382124]
["bitfinex","BTCUSD",1644890334394,0.00047314,43469.0,43468.0,0.482124]
["bitfinex","BTCUSD",1644890334695,0.33027933,43470.0,43468.0,0.424618]
["bitfinex","BTCUSD",1644890334896,0.33027933,43470.0,43469.0,0.119856]
["bitfinex","BTCUSD",1644890335846,0.00047314,43471.0,43469.0,0.119856]
["bitfinex","BTCUSD",1644890336143,0.002,43470.0,43469.0,0.120856]
["bitfinex","BTCUSD",1644890337345,0.65063632,43472.0,43469.0,0.119856]
["bitfinex","BTCUSD",1644890337545,0.65110819,43472.0,43470.0,0.057508]
["bitfinex","BTCUSD",1644890337745,0.65110819,43472.0,43471.0,0.324595]
["bitfinex","BTCUSD",1644890338146,0.65310819,43472.0,43471.0,0.324595]
["bitfinex","BTCUSD",1644890338347,0.65263632,43472.0,43471.0,0.324595]
["bitfinex","BTCUSD",1644890339348,0.65063632,43472.0,43471.0,0.324595]
["bitfinex","BTCUSD",1644890339996,0.65063632,43472.0,43471.0,0.74564696]
["bitfinex","BTCUSD",1644890340197,0.65063632,43472.0,43471.0,0.74664696]
["bitfinex","BTCUSD",1644890340599,0.65063632,43472.0,43471.0,2.39476891]
["bitfinex","BTCUSD",1644890340997,0.65063632,43472.0,43471.0,1.15176891]
["bitfinex","BTCUSD",1644890341399,0.65063632,43472.0,43471.0,1.15076891]
["bitfinex","BTCUSD",1644890341598,0.65063632,43472.0,43471.0,0.84564696]
["bitfinex","BTCUSD",1644890342100,0.65063632,43472.0,43471.0,0.84764696]
["bitfinex","BTCUSD",1644890342298,0.65063632,43472.0,43471.0,1.12991815]
["bitfinex","BTCUSD",1644890342700,0.65063632,43472.0,43471.0,2.37291815]
["bitfinex","BTCUSD",1644890343350,0.65063632,43472.0,43471.0,2.37091815]
["bitfinex","BTCUSD",1644890344153,0.65063632,43472.0,43471.0,2.37391815]
["bitfinex","BTCUSD",1644890345352,0.65063632,43472.0,43471.0,2.37091815]
["bitfinex","BTCUSD",1644890346153,0.65063632,43472.0,43471.0,2.09164696]
["bitfinex","BTCUSD",1644890347988,0.65063632,43472.0,43471.0,2.08864696]
["bitfinex","BTCUSD",1644890348189,0.65063632,43472.0,43471.0,2.09164696]
["bitfinex","BTCUSD",1644890348391,0.6505202,43472.0,43471.0,2.09164696]
["bitfinex","BTCUSD",1644890348989,0.6505202,43472.0,43471.0,0.542601]
["bitfinex","BTCUSD",1644890349194,0.6505202,43472.0,43466.0,0.1]
["bitfinex","BTCUSD",1644890349491,0.6505202,43472.0,43459.0,0.0912733]
["bitfinex","BTCUSD",1644890349492,0.6505202,43472.0,43460.0,0.29555808]
["bitfinex","BTCUSD",1644890349690,0.6505202,43472.0,43468.0,0.057514]
["bitfinex","BTCUSD",1644890350091,0.6505202,43472.0,43469.0,0.18184339]
["bitfinex","BTCUSD",1644890350495,0.6505202,43472.0,43469.0,0.23934728]
["bitfinex","BTCUSD",1644890351142,0.6505202,43472.0,43470.0,0.115011]
["bitfinex","BTCUSD",1644890352145,0.6505202,43472.0,43470.0,0.117011]
["bitfinex","BTCUSD",1644890352747,0.6505202,43472.0,43470.0,0.059506]
["bitfinex","BTCUSD",1644890352946,0.6505202,43472.0,43470.0,0.002]
["bitfinex","BTCUSD",1644890353347,0.6505202,43472.0,43466.0,0.215024]
["bitfinex","BTCUSD",1644890353949,0.6505202,43472.0,43470.0,0.057512]
["bitfinex","BTCUSD",1644890354349,0.00046283,43471.0,43470.0,0.057512]
["bitfinex","BTCUSD",1644890354600,0.00046283,43471.0,43470.0,0.0389088]
["bitfinex","BTCUSD",1644890354793,0.00046283,43471.0,43470.0,0.0342588]
["bitfinex","BTCUSD",1644890355195,0.6505202,43472.0,43470.0,0.0342588]
["bitfinex","BTCUSD",1644890356197,0.6535202,43472.0,43470.0,0.0917668]
["bitfinex","BTCUSD",1644890356997,0.6535202,43472.0,43471.0,0.17290903]
["bitfinex","BTCUSD",1644890357396,0.6505202,43472.0,43471.0,0.17290903]
["bitfinex","BTCUSD",1644890357797,0.6455202,43472.0,43471.0,0.17290903]
["bitfinex","BTCUSD",1644890358199,0.6455202,43472.0,43471.0,0.17490903]
["bitfinex","BTCUSD",1644890358650,0.6455202,43472.0,43471.0,0.002]
["bitfinex","BTCUSD",1644890359449,0.6455202,43472.0,43470.0,0.1917668]
["bitfinex","BTCUSD",1644890359650,0.6455202,43472.0,43471.0,0.19137964]
["bitfinex","BTCUSD",1644890362192,0.6455202,43472.0,43471.0,1.43637964]
["bitfinex","BTCUSD",1644890362390,0.6455202,43472.0,43471.0,0.29337964]
["bitfinex","BTCUSD",1644890363492,0.6455202,43472.0,43471.0,0.19337964]
["bitfinex","BTCUSD",1644890364093,0.6455202,43472.0,43471.0,1.43437964]
["bitfinex","BTCUSD",1644890364295,0.6455202,43472.0,43471.0,0.29337964]
["bitfinex","BTCUSD",1644890365297,0.6455202,43472.0,43471.0,0.102]
["bitfinex","BTCUSD",1644890365498,0.6455202,43472.0,43470.0,0.0917668]
["bitfinex","BTCUSD",1644890366142,0.6455202,43472.0,43470.0,0.0937668]
["bitfinex","BTCUSD",1644890366344,0.6455202,43472.0,43470.0,0.26980417]
["bitfinex","BTCUSD",1644890367544,0.6455202,43472.0,43470.0,0.26780417]
["bitfinex","BTCUSD",1644890368144,0.6455202,43472.0,43470.0,0.26980417]
["bitfinex","BTCUSD",1644890369595,0.6455202,43472.0,43470.0,0.26780417]
["bitfinex","BTCUSD",1644890370292,0.6455202,43472.0,43470.0,0.0937668]
["bitfinex","BTCUSD",1644890370693,0.6455202,43472.0,43470.0,0.002]
["bitfinex","BTCUSD",1644890370694,0.72810187,43472.0,43470.0,0.002]
["bitfinex","BTCUSD",1644890370992,0.0516,43471.0,43470.0,0.002]
["bitfinex","BTCUSD",1644890371392,0.24192623,43471.0,43462.0,0.15855796]
["bitfinex","BTCUSD",1644890371591,0.0516,43471.0,43466.0,0.29291515]
["bitfinex","BTCUSD",1644890371794,0.0516,43471.0,43467.0,0.057515]
["bitfinex","BTCUSD",1644890372391,0.05207119,43471.0,43467.0,0.057515]
["bitfinex","BTCUSD",1644890372994,0.05207119,43471.0,43469.0,0.16211029]
["bitfinex","BTCUSD",1644890373343,0.0516,43471.0,43469.0,0.16211029]
["bitfinex","BTCUSD",1644890374145,0.0516,43471.0,43470.0,0.05751]
["bitfinex","BTCUSD",1644890374744,0.6455202,43472.0,43470.0,0.40472356]
["bitfinex","BTCUSD",1644890374943,0.6455202,43472.0,43471.0,0.115012]
["bitfinex","BTCUSD",1644890376344,0.6455202,43472.0,43471.0,0.117012]
["bitfinex","BTCUSD",1644890377602,0.6455202,43472.0,43471.0,0.115012]
["bitfinex","BTCUSD",1644890377800,0.6455202,43472.0,43471.0,0.110012]
["bitfinex","BTCUSD",1644890378203,0.6455202,43472.0,43471.0,0.112012]
["bitfinex","BTCUSD",1644890379201,0.166518,43470.0,43469.0,0.26211029]
["bitfinex","BTCUSD",1644890379404,0.166518,43470.0,43469.0,1.40511029]
["bitfinex","BTCUSD",1644890379803,0.166518,43470.0,43469.0,0.31961629]
["bitfinex","BTCUSD",1644890380206,0.166518,43470.0,43469.0,0.37912229]
["bitfinex","BTCUSD",1644890380503,0.166518,43470.0,43469.0,0.32161629]
["bitfinex","BTCUSD",1644890381145,0.166518,43470.0,43469.0,0.28161629]
["bitfinex","BTCUSD",1644890381548,0.166518,43470.0,43469.0,0.27961629]
["bitfinex","BTCUSD",1644890382150,0.166518,43470.0,43469.0,0.2371237]
["bitfinex","BTCUSD",1644890382347,0.161518,43470.0,43469.0,1.4821237]
["bitfinex","BTCUSD",1644890382547,0.161518,43470.0,43469.0,1.5821237]
["bitfinex","BTCUSD",1644890383149,0.161518,43470.0,43469.0,0.3391237]
["bitfinex","BTCUSD",1644890383349,0.161518,43470.0,43469.0,0.28161629]
["bitfinex","BTCUSD",1644890383549,0.161518,43470.0,43469.0,0.27961629]
["bitfinex","BTCUSD",1644890383748,0.161518,43470.0,43469.0,0.17961629]
["bitfinex","BTCUSD",1644890384150,0.161518,43470.0,43469.0,1.42261629]
["bitfinex","BTCUSD",1644890384348,0.161518,43470.0,43469.0,1.52461629]
["bitfinex","BTCUSD",1644890385489,0.161518,43470.0,43469.0,1.52261629]
["bitfinex","BTCUSD",1644890386190,0.161518,43470.0,43469.0,4.08478298]
["bitfinex","BTCUSD",1644890386592,0.161518,43470.0,43469.0,1.58211758]
["bitfinex","BTCUSD",1644890386792,0.161518,43470.0,43469.0,1.63211758]
["bitfinex","BTCUSD",1644890386995,0.001,43477.0,43471.0,1.243]
["bitfinex","BTCUSD",1644890387193,0.001,43477.0,43474.0,1.300496]
["bitfinex","BTCUSD",1644890387396,0.001,43477.0,43475.0,1.63207894]
["bitfinex","BTCUSD",1644890387594,0.001,43477.0,43475.0,1.68207894]
["bitfinex","BTCUSD",1644890387793,0.001,43477.0,43475.0,1.78207894]
["bitfinex","BTCUSD",1644890387993,0.001,43477.0,43476.0,0.15026132]
["bitfinex","BTCUSD",1644890388194,0.001,43477.0,43476.0,0.20186132]
["bitfinex","BTCUSD",1644890389247,0.001,43477.0,43476.0,0.25186132]
["bitfinex","BTCUSD",1644890390347,0.001,43477.0,43476.0,0.20486132]
["bitfinex","BTCUSD",1644890390548,0.001,43477.0,43476.0,0.48761173]
["bitfinex","BTCUSD",1644890390948,0.001,43477.0,43476.0,0.58761173]
["bitfinex","BTCUSD",1644890391453,0.2461,43488.0,43480.0,0.23749268]
["bitfinex","BTCUSD",1644890391653,0.00017805,43488.0,43482.0,1.300491]
["bitfinex","BTCUSD",1644890391851,0.00017805,43490.0,43484.0,1.243]
["bitfinex","BTCUSD",1644890392107,0.00017805,43488.0,43485.0,1.9391]
["bitfinex","BTCUSD",1644890392303,0.00017805,43491.0,43487.0,0.30032004]
["bitfinex","BTCUSD",1644890392510,0.001,43492.0,43489.0,0.057482]
["bitfinex","BTCUSD",1644890392703,0.001,43492.0,43490.0,0.0516]
["bitfinex","BTCUSD",1644890392704,0.00017805,43491.0,43490.0,0.0516]
["bitfinex","BTCUSD",1644890392908,0.001,43492.0,43490.0,0.109083]
["bitfinex","BTCUSD",1644890393105,0.00117805,43492.0,43490.0,0.109083]
["bitfinex","BTCUSD",1644890393306,0.001,43492.0,43490.0,0.109083]
["bitfinex","BTCUSD",1644890393706,0.00117805,43492.0,43490.0,0.109083]
["bitfinex","BTCUSD",1644890393906,0.25489934,43492.0,43490.0,0.109083]
["bitfinex","BTCUSD",1644890394307,0.00117805,43492.0,43490.0,0.111083]
["bitfinex","BTCUSD",1644890395207,0.001,43492.0,43490.0,0.111083]
["bitfinex","BTCUSD",1644890395408,0.00117805,43492.0,43490.0,0.106083]
["bitfinex","BTCUSD",1644890395708,0.00117805,43492.0,43490.0,0.104083]
["bitfinex","BTCUSD",1644890396345,0.001,43492.0,43490.0,0.106083]
["bitfinex","BTCUSD",1644890396550,0.00117805,43492.0,43490.0,0.106083]
["bitfinex","BTCUSD",1644890396745,0.00117805,43492.0,43490.0,0.0486]
["bitfinex","BTCUSD",1644890397045,0.00117805,43492.0,43490.0,0.002]
["bitfinex","BTCUSD",1644890397446,0.00117805,43492.0,43480.0,0.3]
["bitfinex","BTCUSD",1644890397650,0.001,43492.0,43480.0,0.3516]
["bitfinex","BTCUSD",1644890397847,0.25001154,43490.0,43484.0,0.30947796]
["bitfinex","BTCUSD",1644890398049,0.00017805,43491.0,43485.0,0.114979]
["bitfinex","BTCUSD",1644890398250,0.00117805,43492.0,43485.0,0.05749]
["bitfinex","BTCUSD",1644890398447,0.00017805,43491.0,43487.0,0.057488]
["bitfinex","BTCUSD",1644890398847,0.00055054,43491.0,43487.0,0.057488]
["bitfinex","BTCUSD",1644890399047,0.00072859,43491.0,43487.0,0.057488]
["bitfinex","BTCUSD",1644890399450,0.00072859,43491.0,43484.0,0.40947796]
["bitfinex","BTCUSD",1644890399701,0.00017805,43491.0,43484.0,0.40947796]
["bitfinex","BTCUSD",1644890399900,0.00055054,43490.0,43484.0,0.40947796]
["bitfinex","BTCUSD",1644890400102,0.48306343,43494.0,43484.0,0.1]
["bitfinex","BTCUSD",1644890400305,0.00017716,43491.0,43484.0,0.058492]
["bitfinex","BTCUSD",1644890400602,0.00017716,43493.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644890401001,0.00017716,43494.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644890401203,0.2276,43495.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644890401403,0.00017716,43494.0,43486.0,0.057491]
["bitfinex","BTCUSD",1644890401602,0.00017716,43494.0,43489.0,0.16861048]
["bitfinex","BTCUSD",1644890401805,0.00017716,43494.0,43491.0,0.30146303]
["bitfinex","BTCUSD",1644890402003,0.00017716,43498.0,43486.0,1.343]
["bitfinex","BTCUSD",1644890402204,0.011,43499.0,43492.0,0.01495643]
["bitfinex","BTCUSD",1644890402406,0.00017716,43498.0,43492.0,0.01495643]
["bitfinex","BTCUSD",1644890402604,0.00017716,43498.0,43493.0,0.057477]
["bitfinex","BTCUSD",1644890402806,0.78157716,43501.0,43495.0,0.05748]
["bitfinex","BTCUSD",1644890403003,0.19006612,43502.0,43495.0,0.05748]
["bitfinex","BTCUSD",1644890403004,0.16041875,43499.0,43495.0,0.05748]
["bitfinex","BTCUSD",1644890403350,0.16041875,43499.0,43491.0,0.35788599]
["bitfinex","BTCUSD",1644890403553,0.00054941,43499.0,43491.0,0.25788599]
["bitfinex","BTCUSD",1644890403756,0.00054941,43499.0,43495.0,0.01495643]
["bitfinex","BTCUSD",1644890403954,0.00054941,43499.0,43491.0,0.52283499]
["bitfinex","BTCUSD",1644890404253,0.28274232,43496.0,43491.0,0.58788599]
["bitfinex","BTCUSD",1644890404453,0.004,43502.0,43491.0,0.58988599]
["bitfinex","BTCUSD",1644890404653,0.06440654,43497.0,43491.0,0.58988599]
["bitfinex","BTCUSD",1644890404853,0.00054941,43496.0,43492.0,0.114957]
["bitfinex","BTCUSD",1644890405054,0.00054941,43496.0,43493.0,1.243]
["bitfinex","BTCUSD",1644890405456,0.00054941,43496.0,43495.0,1.243]
["bitfinex","BTCUSD",1644890405653,0.0061973,43502.0,43495.0,1.289]
["bitfinex","BTCUSD",1644890405854,0.004,43502.0,43501.0,0.14634223]
["bitfinex","BTCUSD",1644890406254,0.004,43502.0,43500.0,0.057473]
["bitfinex","BTCUSD",1644890406455,0.004,43502.0,43500.0,1.300473]
["bitfinex","BTCUSD",1644890406655,0.004,43502.0,43500.0,1.400473]
["bitfinex","BTCUSD",1644890406853,0.004,43502.0,43501.0,1.25795643]
["bitfinex","BTCUSD",1644890407295,0.004,43502.0,43501.0,1.35795643]
["bitfinex","BTCUSD",1644890408399,0.00254941,43504.0,43503.0,1.243]
["bitfinex","BTCUSD",1644890408797,0.002,43509.0,43504.0,0.55]
["bitfinex","BTCUSD",1644890408995,0.002,43509.0,43506.0,0.35306853]
["bitfinex","BTCUSD",1644890409197,0.002,43509.0,43507.0,0.92482536]
["bitfinex","BTCUSD",1644890409400,0.002,43509.0,43507.0,1.02482536]
["bitfinex","BTCUSD",1644890410399,0.002,43509.0,43507.0,1.04178179]
["bitfinex","BTCUSD",1644890410854,0.002,43509.0,43507.0,1.56180806]
["bitfinex","BTCUSD",1644890411050,0.002,43509.0,43507.0,0.31880806]
["bitfinex","BTCUSD",1644890411251,0.002,43509.0,43507.0,0.11695643]
["bitfinex","BTCUSD",1644890411651,0.002,43509.0,43507.0,1.35795643]
["bitfinex","BTCUSD",1644890412153,0.00216498,43512.0,43507.0,0.11495643]
["bitfinex","BTCUSD",1644890412352,0.00216498,43512.0,43511.0,0.30500315]
["bitfinex","BTCUSD",1644890412555,0.00216498,43512.0,43511.0,0.31995958]
["bitfinex","BTCUSD",1644890412755,0.00216498,43512.0,43511.0,1.66295958]
["bitfinex","BTCUSD",1644890413354,0.00216498,43512.0,43511.0,1.35795643]
["bitfinex","BTCUSD",1644890414356,0.00216498,43512.0,43511.0,1.35895643]
["bitfinex","BTCUSD",1644890414603,0.00216498,43512.0,43511.0,1.40424065]
["bitfinex","BTCUSD",1644890415599,0.00216498,43512.0,43511.0,1.40324065]
["bitfinex","BTCUSD",1644890416100,0.00216498,43512.0,43511.0,1.63324065]
["bitfinex","BTCUSD",1644890416308,0.00216498,43512.0,43511.0,0.29124065]
["bitfinex","BTCUSD",1644890416501,0.43156515,43509.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890416700,0.35882677,43509.0,43503.0,0.121241]
["bitfinex","BTCUSD",1644890417099,0.35882677,43509.0,43503.0,0.4136576]
["bitfinex","BTCUSD",1644890417100,0.70850896,43509.0,43503.0,0.4136576]
["bitfinex","BTCUSD",1644890417299,0.35882677,43509.0,43503.0,0.121241]
["bitfinex","BTCUSD",1644890418203,0.40482677,43509.0,43503.0,0.121241]
["bitfinex","BTCUSD",1644890418447,0.08272445,43507.0,43503.0,0.122241]
["bitfinex","BTCUSD",1644890418643,0.19426269,43504.0,43503.0,0.122241]
["bitfinex","BTCUSD",1644890418843,0.56651369,43504.0,43503.0,0.001]
["bitfinex","BTCUSD",1644890419044,0.24026269,43504.0,43503.0,0.001]
["bitfinex","BTCUSD",1644890419641,0.24026269,43504.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890420043,0.24043897,43504.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890420243,0.24026269,43504.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890420442,0.24226269,43504.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890420842,0.29226269,43504.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890421045,0.33371559,43503.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890421243,0.37971559,43503.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890422398,0.38171559,43503.0,43502.0,0.00315727]
["bitfinex","BTCUSD",1644890422601,0.75796659,43503.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890422800,0.05,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890423000,0.046,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890423200,0.38971536,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890423997,0.38971536,43498.0,43497.0,0.12442527]
["bitfinex","BTCUSD",1644890424198,0.38971536,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890424397,0.39171536,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890424797,0.68138351,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890426052,0.68138351,43498.0,43497.0,0.12442527]
["bitfinex","BTCUSD",1644890426256,0.048,43498.0,43497.0,0.12442527]
["bitfinex","BTCUSD",1644890426452,0.05,43498.0,43497.0,0.12442527]
["bitfinex","BTCUSD",1644890426652,0.05,43498.0,43497.0,0.00315727]
["bitfinex","BTCUSD",1644890426853,0.05,43498.0,43497.0,0.12442527]
["bitfinex","BTCUSD",1644890427653,0.046,43498.0,43497.0,0.12442527]
["bitfinex","BTCUSD",1644890427854,0.00017628,43499.0,43497.0,0.35442527]
["bitfinex","BTCUSD",1644890428053,0.00017628,43502.0,43497.0,0.23315727]
["bitfinex","BTCUSD",1644890428254,0.00014566,43503.0,43498.0,0.121263]
["bitfinex","BTCUSD",1644890428453,0.00017628,43502.0,43498.0,0.121263]
["bitfinex","BTCUSD",1644890428653,0.00014566,43503.0,43497.0,0.33315727]
["bitfinex","BTCUSD",1644890428856,0.00017628,43502.0,43498.0,0.121262]
["bitfinex","BTCUSD",1644890429055,0.00032194,43503.0,43499.0,0.12126]
["bitfinex","BTCUSD",1644890429258,0.00014566,43503.0,43499.0,0.121258]
["bitfinex","BTCUSD",1644890429454,0.00014364,43498.0,43497.0,0.33315727]
["bitfinex","BTCUSD",1644890429697,0.00014364,43498.0,43497.0,0.23315727]
["bitfinex","BTCUSD",1644890430497,0.00214364,43498.0,43497.0,0.23315727]
["bitfinex","BTCUSD",1644890431503,0.28370708,43498.0,43497.0,0.23315727]
["bitfinex","BTCUSD",1644890431702,0.00014364,43498.0,43497.0,0.23315727]
["bitfinex","BTCUSD",1644890432101,0.00014364,43498.0,43497.0,0.35442527]
["bitfinex","BTCUSD",1644890432299,0.00014364,43498.0,43497.0,0.23315727]
["bitfinex","BTCUSD",1644890432499,0.00314364,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890432700,0.00314364,43498.0,43497.0,0.53816317]
["bitfinex","BTCUSD",1644890433001,0.00314364,43498.0,43497.0,0.63816317]
["bitfinex","BTCUSD",1644890433647,0.00014364,43498.0,43497.0,0.33195893]
["bitfinex","BTCUSD",1644890433849,0.00014364,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890434246,0.08667423,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890434447,0.08867423,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890434847,0.56999057,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890435248,0.08867423,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890435448,0.00214364,43498.0,43497.0,0.23195893]
["bitfinex","BTCUSD",1644890435647,0.00014364,43498.0,43497.0,0.23]
["bitfinex","BTCUSD",1644890436347,0.29483937,43498.0,43497.0,0.23]
["bitfinex","BTCUSD",1644890436546,0.00214364,43498.0,43497.0,0.23]
["bitfinex","BTCUSD",1644890437302,0.00214364,43498.0,43497.0,0.351268]
["bitfinex","BTCUSD",1644890437502,0.00214364,43498.0,43497.0,0.23]
["bitfinex","BTCUSD",1644890437902,0.00014364,43498.0,43497.0,0.23]
["bitfinex","BTCUSD",1644890438503,0.00214364,43498.0,43497.0,0.23]
["bitfinex","BTCUSD",1644890439203,0.00214364,43498.0,43493.0,0.00871118]
["bitfinex","BTCUSD",1644890439407,0.00225221,43498.0,43493.0,0.00871118]
["bitfinex","BTCUSD",1644890439605,0.00225221,43498.0,43493.0,0.12366448]
["bitfinex","BTCUSD",1644890439805,0.00025221,43498.0,43493.0,0.23861018]
["bitfinex","BTCUSD",1644890440006,0.00025221,43498.0,43493.0,0.00871118]
["bitfinex","BTCUSD",1644890440205,0.23183672,43496.0,43493.0,0.00871118]
["bitfinex","BTCUSD",1644890440406,0.232013,43496.0,43493.0,0.00871118]
["bitfinex","BTCUSD",1644890440606,0.232013,43496.0,43493.0,0.00971118]
["bitfinex","BTCUSD",1644890440851,0.17699977,43495.0,43493.0,0.00971118]
["bitfinex","BTCUSD",1644890441050,0.17717605,43495.0,43493.0,0.00971118]
["bitfinex","BTCUSD",1644890441851,0.17717605,43495.0,43493.0,0.00675225]
["bitfinex","BTCUSD",1644890442451,0.17917605,43495.0,43493.0,0.00775225]
["bitfinex","BTCUSD",1644890443752,0.046,43494.0,43493.0,0.00675225]
["bitfinex","BTCUSD",1644890444608,0.04709413,43494.0,43493.0,0.00675225]
["bitfinex","BTCUSD",1644890445002,0.04709413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890445604,0.04609413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890446207,0.34609413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890446504,0.67332413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890446703,0.04709413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890447108,0.09709413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890447305,0.04709413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890447704,0.04609413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890448551,0.3256127,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890448855,0.04809413,43494.0,43493.0,0.00555391]
["bitfinex","BTCUSD",1644890449252,0.04809413,43494.0,43493.0,0.23555391]
["bitfinex","BTCUSD",1644890449657,0.04609413,43494.0,43493.0,0.23555391]
["bitfinex","BTCUSD",1644890450555,0.04709413,43494.0,43493.0,0.23655391]
["bitfinex","BTCUSD",1644890451159,0.37332413,43494.0,43493.0,0.23655391]
["bitfinex","BTCUSD",1644890451356,0.00109413,43494.0,43493.0,0.23655391]
["bitfinex","BTCUSD",1644890451758,9.413e-05,43494.0,43493.0,0.23555391]
["bitfinex","BTCUSD",1644890451954,9.413e-05,43494.0,43493.0,0.29303791]
["bitfinex","BTCUSD",1644890452416,0.00109413,43494.0,43493.0,0.29403791]
["bitfinex","BTCUSD",1644890452816,0.00109413,43494.0,43493.0,0.29207899]
["bitfinex","BTCUSD",1644890453414,0.00109413,43494.0,43493.0,0.23459499]
["bitfinex","BTCUSD",1644890453816,9.413e-05,43494.0,43493.0,0.23359499]
["bitfinex","BTCUSD",1644890454418,0.00109413,43494.0,43493.0,0.23459499]
["bitfinex","BTCUSD",1644890454617,0.19331611,43494.0,43493.0,0.23459499]
["bitfinex","BTCUSD",1644890455016,0.19331611,43494.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890455216,0.001,43494.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890455856,0.29189016,43497.0,43493.0,0.23239666]
["bitfinex","BTCUSD",1644890456057,0.29189016,43497.0,43493.0,0.34736566]
["bitfinex","BTCUSD",1644890456457,0.29289016,43497.0,43493.0,0.34836566]
["bitfinex","BTCUSD",1644890456657,0.29289016,43497.0,43493.0,0.29088066]
["bitfinex","BTCUSD",1644890457057,0.29289016,43497.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890457659,0.29189016,43497.0,43493.0,0.23239666]
["bitfinex","BTCUSD",1644890457859,0.29206644,43497.0,43493.0,0.23239666]
["bitfinex","BTCUSD",1644890458460,0.29306644,43497.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890458665,0.35038165,43497.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890458863,0.54541783,43497.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890459061,0.86975426,43497.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890459265,0.32623,43496.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890459463,0.19503618,43495.0,43493.0,0.23339666]
["bitfinex","BTCUSD",1644890459706,0.63606653,43494.0,43493.0,0.23239666]
["bitfinex","BTCUSD",1644890459908,0.95,43493.0,43492.0,0.0007938]
["bitfinex","BTCUSD",1644890460111,0.00189162,43490.0,43488.0,0.01067008]
["bitfinex","BTCUSD",1644890460306,0.37223,43489.0,43488.0,0.01067008]
["bitfinex","BTCUSD",1644890460504,0.87262062,43489.0,43488.0,0.01067008]
["bitfinex","BTCUSD",1644890460704,0.92262062,43489.0,43488.0,0.01067008]
["bitfinex","BTCUSD",1644890460905,0.59639062,43489.0,43488.0,0.01067008]
["bitfinex","BTCUSD",1644890461108,1.1175908,43489.0,43488.0,0.01067008]
["bitfinex","BTCUSD",1644890461307,0.32623,43487.0,43484.0,0.08232019]
["bitfinex","BTCUSD",1644890461606,0.046,43487.0,43486.0,0.00079388]
["bitfinex","BTCUSD",1644890462004,0.096,43487.0,43486.0,0.00079388]
["bitfinex","BTCUSD",1644890462204,0.39030888,43487.0,43486.0,0.00079388]
["bitfinex","BTCUSD",1644890462406,0.58527972,43487.0,43484.0,0.02286127]
["bitfinex","BTCUSD",1644890462609,0.08136503,43486.0,43484.0,0.02365518]
["bitfinex","BTCUSD",1644890463210,0.27590223,43485.0,43484.0,0.02169626]
["bitfinex","BTCUSD",1644890463447,0.33341223,43485.0,43484.0,0.02169626]
["bitfinex","BTCUSD",1644890463648,0.27590223,43485.0,43484.0,0.02090235]
["bitfinex","BTCUSD",1644890464048,0.37623,43485.0,43484.0,0.02090235]
["bitfinex","BTCUSD",1644890464247,0.146,43485.0,43484.0,0.02090235]
["bitfinex","BTCUSD",1644890464448,0.72473802,43485.0,43484.0,0.02090235]
["bitfinex","BTCUSD",1644890464747,0.40050802,43485.0,43484.0,0.02090235]
["bitfinex","BTCUSD",1644890464946,0.205512,43485.0,43484.0,0.01970402]
["bitfinex","BTCUSD",1644890465150,0.148,43485.0,43484.0,0.01970402]
["bitfinex","BTCUSD",1644890465747,0.47223,43485.0,43484.0,0.01970402]
["bitfinex","BTCUSD",1644890466150,0.77400475,43485.0,43484.0,0.01970402]
["bitfinex","BTCUSD",1644890466648,0.75500475,43485.0,43484.0,4.02e-06]
["bitfinex","BTCUSD",1644890466850,0.54380675,43485.0,43484.0,0.00120235]
["bitfinex","BTCUSD",1644890467426,0.59380675,43485.0,43484.0,0.00120235]
["bitfinex","BTCUSD",1644890467829,0.53528875,43485.0,43484.0,0.00120235]
["bitfinex","BTCUSD",1644890468027,0.53528875,43485.0,43484.0,0.00316125]
["bitfinex","BTCUSD",1644890468428,0.53528875,43485.0,43473.0,0.0575]
["bitfinex","BTCUSD",1644890468429,0.057518,43483.0,43473.0,0.0575]
["bitfinex","BTCUSD",1644890468629,0.32623,43479.0,43471.0,0.00317431]
["bitfinex","BTCUSD",1644890468829,0.057521,43477.0,43471.0,0.00317431]
["bitfinex","BTCUSD",1644890469029,0.43929945,43476.0,43471.0,0.00513321]
["bitfinex","BTCUSD",1644890469227,0.07635668,43463.0,43457.0,0.00058171]
["bitfinex","BTCUSD",1644890469429,0.07635668,43463.0,43459.0,0.35114954]
["bitfinex","BTCUSD",1644890469730,0.05626642,43464.0,43460.0,0.057525]
["bitfinex","BTCUSD",1644890469931,1.3278,43477.0,43461.0,0.05]
["bitfinex","BTCUSD",1644890469932,0.046,43468.0,43461.0,0.05]
["bitfinex","BTCUSD",1644890470127,0.046,43468.0,43462.0,0.05]
["bitfinex","BTCUSD",1644890470331,0.046,43468.0,43459.0,0.05058171]
["bitfinex","BTCUSD",1644890470528,0.046,43468.0,43462.0,0.057515]
["bitfinex","BTCUSD",1644890470727,0.046,43468.0,43462.0,0.535508]
["bitfinex","BTCUSD",1644890470953,0.046,43468.0,43463.0,0.05752251]
["bitfinex","BTCUSD",1644890471351,0.046,43468.0,43462.0,0.28666476]
["bitfinex","BTCUSD",1644890471552,0.046,43468.0,43462.0,0.28608305]
["bitfinex","BTCUSD",1644890472152,0.32345943,43468.0,43459.0,0.17258082]
["bitfinex","BTCUSD",1644890472351,0.32345943,43468.0,43463.0,0.00062859]
["bitfinex","BTCUSD",1644890472551,0.32445943,43468.0,43463.0,0.00062859]
["bitfinex","BTCUSD",1644890473051,0.047,43468.0,43463.0,0.00062859]
["bitfinex","BTCUSD",1644890473353,0.047,43468.0,43463.0,0.23079365]
["bitfinex","BTCUSD",1644890473553,0.047,43468.0,43463.0,0.28831565]
["bitfinex","BTCUSD",1644890473751,0.046,43468.0,43463.0,0.23079365]
["bitfinex","BTCUSD",1644890474612,8.885e-05,43467.0,43463.0,0.23079365]
["bitfinex","BTCUSD",1644890475607,8.885e-05,43467.0,43463.0,0.23]
["bitfinex","BTCUSD",1644890475807,8.885e-05,43467.0,43463.0,0.23079366]
["bitfinex","BTCUSD",1644890476107,8.885e-05,43467.0,43463.0,0.28079366]
["bitfinex","BTCUSD",1644890476307,8.885e-05,43467.0,43463.0,0.28831366]
["bitfinex","BTCUSD",1644890476507,0.00108885,43467.0,43463.0,0.28831366]
["bitfinex","BTCUSD",1644890476708,0.00108885,43467.0,43463.0,0.28731366]
["bitfinex","BTCUSD",1644890476909,0.00108885,43467.0,43463.0,0.28652]
["bitfinex","BTCUSD",1644890477109,0.2548645,43467.0,43463.0,0.45987829]
["bitfinex","BTCUSD",1644890477310,0.07776044,43466.0,43463.0,0.40335829]
["bitfinex","BTCUSD",1644890477509,0.07776044,43466.0,43463.0,0.28831529]
["bitfinex","BTCUSD",1644890477710,0.07776044,43466.0,43463.0,0.48831529]
["bitfinex","BTCUSD",1644890478110,0.07776044,43466.0,43463.0,0.43752163]
["bitfinex","BTCUSD",1644890478359,0.07776044,43466.0,43464.0,0.057519]
["bitfinex","BTCUSD",1644890479160,8.885e-05,43467.0,43464.0,0.115039]
["bitfinex","BTCUSD",1644890479460,0.04608865,43472.0,43466.0,0.05751605]
["bitfinex","BTCUSD",1644890479660,0.04608865,43472.0,43467.0,0.057517]
["bitfinex","BTCUSD",1644890479861,0.04608865,43472.0,43463.0,0.46085864]
["bitfinex","BTCUSD",1644890480061,0.073754,43467.0,43463.0,0.34582564]
["bitfinex","BTCUSD",1644890480261,0.27525265,43466.0,43463.0,0.23079366]
["bitfinex","BTCUSD",1644890480565,0.32425899,43465.0,43463.0,0.23]
["bitfinex","BTCUSD",1644890480769,0.28258333,43464.0,43463.0,0.23079366]
["bitfinex","BTCUSD",1644890481762,0.28258333,43464.0,43463.0,0.23]
["bitfinex","BTCUSD",1644890482620,0.28358333,43464.0,43463.0,0.23]
["bitfinex","BTCUSD",1644890483520,0.28358333,43464.0,43463.0,0.22]
["bitfinex","BTCUSD",1644890483721,0.28258333,43464.0,43463.0,0.22]
["bitfinex","BTCUSD",1644890484520,0.00108826,43464.0,43463.0,0.22]
["bitfinex","BTCUSD",1644890484919,0.32731826,43464.0,43463.0,0.22]
["bitfinex","BTCUSD",1644890485724,8.826e-05,43464.0,43463.0,0.22]
["bitfinex","BTCUSD",1644890486354,8.826e-05,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890486654,8.826e-05,43464.0,43463.0,0.26752128]
["bitfinex","BTCUSD",1644890486655,0.00108826,43464.0,43463.0,0.26752128]
["bitfinex","BTCUSD",1644890487653,0.00108826,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890489907,8.826e-05,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890490507,0.00108826,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890491507,0.32731826,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890491709,0.32631826,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890492610,0.32731826,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890493209,0.60780213,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890493461,0.65380213,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890493758,0.65280213,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890494659,0.65387207,43464.0,43463.0,0.21]
["bitfinex","BTCUSD",1644890495560,0.65387207,43464.0,43462.0,0.00058171]
["bitfinex","BTCUSD",1644890495760,0.51531146,43462.0,43461.0,0.00079368]
["bitfinex","BTCUSD",1644890495964,1.06617222,43462.0,43461.0,0.00079368]
["bitfinex","BTCUSD",1644890496161,1.06617222,43462.0,43456.0,0.00058171]
["bitfinex","BTCUSD",1644890496363,0.33502601,43461.0,43455.0,0.00058171]
["bitfinex","BTCUSD",1644890496562,0.11881045,43460.0,43454.0,0.09904727]
["bitfinex","BTCUSD",1644890496763,0.30417675,43459.0,43455.0,0.00058171]
["bitfinex","BTCUSD",1644890496966,0.046,43459.0,43454.0,0.09831033]
["bitfinex","BTCUSD",1644890497222,0.383771,43458.0,43454.0,0.04019262]
["bitfinex","BTCUSD",1644890497422,0.046,43457.0,43454.0,0.04019262]
["bitfinex","BTCUSD",1644890497622,0.16720163,43455.0,43454.0,0.04019262]
["bitfinex","BTCUSD",1644890497821,0.21320163,43455.0,43454.0,0.04019262]
["bitfinex","BTCUSD",1644890498020,0.20320163,43455.0,43454.0,0.03945568]
["bitfinex","BTCUSD",1644890498221,0.20320163,43455.0,43454.0,0.03936494]
["bitfinex","BTCUSD",1644890498626,0.20520163,43455.0,43454.0,0.03936494]
["bitfinex","BTCUSD",1644890498821,0.20520163,43455.0,43454.0,0.03710088]
["bitfinex","BTCUSD",1644890499020,0.20520163,43455.0,43454.0,0.03636394]
["bitfinex","BTCUSD",1644890499221,0.20520163,43455.0,43454.0,0.0225231]
["bitfinex","BTCUSD",1644890499428,0.18682399,43451.0,43450.0,0.11507581]
["bitfinex","BTCUSD",1644890499820,0.18682399,43451.0,43450.0,0.17261381]
["bitfinex","BTCUSD",1644890500623,0.18882399,43451.0,43450.0,0.17261381]
["bitfinex","BTCUSD",1644890501262,0.18882399,43451.0,43450.0,0.17335074]
["bitfinex","BTCUSD",1644890501857,0.18682399,43451.0,43450.0,0.00073693]
["bitfinex","BTCUSD",1644890502057,0.18682399,43451.0,43450.0,0.00132727]
["bitfinex","BTCUSD",1644890502259,0.18682399,43451.0,43450.0,0.00215494]
["bitfinex","BTCUSD",1644890502459,0.18682399,43451.0,43450.0,0.004419]
["bitfinex","BTCUSD",1644890502660,0.18782399,43451.0,43450.0,0.004419]
["bitfinex","BTCUSD",1644890502861,0.46447019,43451.0,43450.0,0.00382866]
["bitfinex","BTCUSD",1644890503261,0.46447019,43451.0,43450.0,0.00465633]
["bitfinex","BTCUSD",1644890503462,0.18782399,43451.0,43450.0,0.00618346]
["bitfinex","BTCUSD",1644890503864,0.18682399,43451.0,43450.0,0.0039194]
["bitfinex","BTCUSD",1644890504362,0.30191745,43451.0,43450.0,0.0039194]
["bitfinex","BTCUSD",1644890504612,0.30300069,43451.0,43450.0,0.0039194]
["bitfinex","BTCUSD",1644890504807,0.24545423,43451.0,43450.0,0.0039194]
["bitfinex","BTCUSD",1644890505908,0.24545423,43451.0,43450.0,0.00618346]
["bitfinex","BTCUSD",1644890506109,0.24545423,43451.0,43450.0,0.21618346]
["bitfinex","BTCUSD",1644890506616,0.24545423,43451.0,43450.0,0.21465633]
["bitfinex","BTCUSD",1644890506617,0.24745423,43451.0,43450.0,0.21465633]
["bitfinex","BTCUSD",1644890506810,0.24745423,43451.0,43450.0,0.2139194]
["bitfinex","BTCUSD",1644890507510,0.24519017,43451.0,43450.0,0.2139194]
["bitfinex","BTCUSD",1644890507812,0.18390624,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890508451,0.1838155,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890508653,0.1858155,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890509254,0.2433585,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890509854,0.2913585,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890510653,0.2933585,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890511457,0.35090421,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890511655,0.67713421,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890511859,0.6635885,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890512707,0.7155885,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890513709,0.99262803,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890513909,0.99062803,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890514308,1.04062803,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890514712,1.04162803,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890514910,1.09162803,43451.0,43450.0,0.2089194]
["bitfinex","BTCUSD",1644890515110,0.057562,43448.0,43439.0,0.00306015]
["bitfinex","BTCUSD",1644890515310,0.05756536,43442.0,43426.0,0.53612092]
["bitfinex","BTCUSD",1644890515512,0.08870731,43437.0,43426.0,0.53612092]
["bitfinex","BTCUSD",1644890515852,0.0516,43436.0,43426.0,0.44305033]
["bitfinex","BTCUSD",1644890516053,0.34036583,43434.0,43428.0,0.31053161]
["bitfinex","BTCUSD",1644890516255,0.057568,43433.0,43428.0,0.31053161]
["bitfinex","BTCUSD",1644890516955,0.0526,43436.0,43428.0,0.31053161]
["bitfinex","BTCUSD",1644890517159,0.0526,43436.0,43428.0,0.36809061]
["bitfinex","BTCUSD",1644890517355,0.0526,43436.0,43428.0,0.31053161]
["bitfinex","BTCUSD",1644890517356,0.057564,43435.0,43428.0,0.31053161]
["bitfinex","BTCUSD",1644890517759,0.057564,43435.0,43426.0,0.18784768]
["bitfinex","BTCUSD",1644890517955,0.07718523,43433.0,43426.0,0.18784768]
["bitfinex","BTCUSD",1644890518157,0.057564,43435.0,43431.0,0.0096972]
["bitfinex","BTCUSD",1644890518358,0.11513264,43435.0,43431.0,0.0096972]
["bitfinex","BTCUSD",1644890518557,0.001,43433.0,43431.0,0.0096972]
["bitfinex","BTCUSD",1644890518758,0.29037903,43433.0,43431.0,0.0096972]
["bitfinex","BTCUSD",1644890519611,0.00010033,43432.0,43431.0,0.0096972]
["bitfinex","BTCUSD",1644890520609,0.00110033,43432.0,43431.0,0.0096972]
["bitfinex","BTCUSD",1644890520807,0.00110033,43432.0,43431.0,0.0046972]
["bitfinex","BTCUSD",1644890521412,0.00110033,43432.0,43431.0,0.19831964]
["bitfinex","BTCUSD",1644890521809,0.00110033,43432.0,43431.0,0.51008301]
["bitfinex","BTCUSD",1644890522010,0.18373226,43451.0,43431.0,1.71106057]
["bitfinex","BTCUSD",1644890522216,0.18373226,43451.0,43436.0,1.243]
["bitfinex","BTCUSD",1644890522417,0.18373226,43451.0,43438.0,0.05]
["bitfinex","BTCUSD",1644890522609,0.18373226,43451.0,43439.0,0.0516]
["bitfinex","BTCUSD",1644890522810,0.08946126,43449.0,43441.0,0.00079062]
["bitfinex","BTCUSD",1644890523011,0.27617831,43447.0,43441.0,0.4253137]
["bitfinex","BTCUSD",1644890523211,0.27617831,43447.0,43441.0,0.00079062]
["bitfinex","BTCUSD",1644890523862,0.27617831,43447.0,43437.0,0.057552]
["bitfinex","BTCUSD",1644890524058,0.08406774,43446.0,43437.0,0.057552]
["bitfinex","BTCUSD",1644890524357,0.08406774,43446.0,43439.0,0.34853036]
["bitfinex","BTCUSD",1644890524961,0.27617831,43447.0,43439.0,0.34853036]
["bitfinex","BTCUSD",1644890525157,0.18373226,43451.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644890525357,0.28373226,43451.0,43442.0,0.14415045]
["bitfinex","BTCUSD",1644890525958,0.35174442,43451.0,43442.0,0.14415045]
["bitfinex","BTCUSD",1644890526158,0.22527457,43449.0,43439.0,0.46362636]
["bitfinex","BTCUSD",1644890526357,0.22527457,43449.0,43440.0,0.05754407]
["bitfinex","BTCUSD",1644890526358,0.27578879,43447.0,43440.0,0.05754407]
["bitfinex","BTCUSD",1644890526561,0.27578879,43447.0,43442.0,0.002]
["bitfinex","BTCUSD",1644890527606,0.27578879,43447.0,43442.0,0.00279091]
["bitfinex","BTCUSD",1644890527806,0.27578879,43447.0,43442.0,0.00079091]
["bitfinex","BTCUSD",1644890528608,0.27678879,43447.0,43442.0,0.001]
["bitfinex","BTCUSD",1644890529813,0.27678879,43447.0,43439.0,0.35423484]
["bitfinex","BTCUSD",1644890530014,0.27578879,43447.0,43439.0,0.35423484]
["bitfinex","BTCUSD",1644890530217,0.27578879,43447.0,43440.0,0.057547]
["bitfinex","BTCUSD",1644890530415,0.27578879,43447.0,43435.0,0.230185]
["bitfinex","BTCUSD",1644890530416,0.08201601,43445.0,43435.0,0.230185]
["bitfinex","BTCUSD",1644890530616,0.383786,43444.0,43439.0,0.001]
["bitfinex","BTCUSD",1644890530868,0.002,43438.0,43432.0,0.00057879]
["bitfinex","BTCUSD",1644890531064,0.002,43438.0,43431.0,0.0046972]
["bitfinex","BTCUSD",1644890531367,0.002,43438.0,43433.0,0.057556]
["bitfinex","BTCUSD",1644890531765,0.002,43438.0,43433.0,0.05813479]
["bitfinex","BTCUSD",1644890531964,0.002,43438.0,43433.0,0.057556]
["bitfinex","BTCUSD",1644890532165,0.09083168,43438.0,43433.0,0.057556]
["bitfinex","BTCUSD",1644890532367,0.09083168,43438.0,43433.0,0.00137013]
["bitfinex","BTCUSD",1644890532567,0.09383168,43438.0,43433.0,0.00079134]
["bitfinex","BTCUSD",1644890532769,0.17831768,43436.0,43433.0,0.00079134]
["bitfinex","BTCUSD",1644890533168,0.3468332,43438.0,43433.0,0.05834634]
["bitfinex","BTCUSD",1644890533371,0.005,43438.0,43433.0,0.172664]
["bitfinex","BTCUSD",1644890533568,0.005,43438.0,43433.0,0.00057879]
["bitfinex","BTCUSD",1644890533769,0.005,43438.0,43432.0,0.00137015]
["bitfinex","BTCUSD",1644890533967,0.002,43438.0,43432.0,0.00137015]
["bitfinex","BTCUSD",1644890534369,8.876e-05,43437.0,43432.0,0.05892715]
["bitfinex","BTCUSD",1644890534612,8.876e-05,43437.0,43432.0,0.05913579]
["bitfinex","BTCUSD",1644890534905,8.876e-05,43437.0,43433.0,0.05834735]
["bitfinex","BTCUSD",1644890535105,8.876e-05,43437.0,43433.0,0.05892614]
["bitfinex","BTCUSD",1644890535310,8.876e-05,43437.0,43433.0,0.40136256]
["bitfinex","BTCUSD",1644890535506,8.876e-05,43437.0,43433.0,0.05892614]
["bitfinex","BTCUSD",1644890535707,8.876e-05,43437.0,43433.0,0.48550934]
["bitfinex","BTCUSD",1644890535907,8.876e-05,43437.0,43433.0,0.42874469]
["bitfinex","BTCUSD",1644890536107,8.876e-05,43437.0,43433.0,0.4281659]
["bitfinex","BTCUSD",1644890536706,0.00108876,43437.0,43433.0,0.10237014]
["bitfinex","BTCUSD",1644890536908,0.00108876,43437.0,43433.0,0.00157879]
["bitfinex","BTCUSD",1644890537107,0.00108876,43437.0,43433.0,0.00179135]
["bitfinex","BTCUSD",1644890537108,0.08645597,43435.0,43433.0,0.00179135]
["bitfinex","BTCUSD",1644890537512,0.00108876,43437.0,43433.0,0.05934835]
["bitfinex","BTCUSD",1644890537913,8.876e-05,43437.0,43433.0,0.00079135]
["bitfinex","BTCUSD",1644890538110,8.876e-05,43437.0,43432.0,0.00057879]
["bitfinex","BTCUSD",1644890538352,8.876e-05,43437.0,43433.0,0.00079135]
["bitfinex","BTCUSD",1644890539452,8.876e-05,43437.0,43432.0,0.00057879]
["bitfinex","BTCUSD",1644890539654,8.876e-05,43437.0,43433.0,0.00079135]
["bitfinex","BTCUSD",1644890539853,0.0730718,43436.0,43433.0,0.00079135]
["bitfinex","BTCUSD",1644890540656,0.0740718,43436.0,43433.0,0.001]
["bitfinex","BTCUSD",1644890541054,0.0740718,43436.0,43433.0,0.00157879]
["bitfinex","BTCUSD",1644890541055,0.13163709,43436.0,43433.0,0.00157879]
["bitfinex","BTCUSD",1644890541457,0.05856529,43436.0,43433.0,0.00157879]
["bitfinex","BTCUSD",1644890541855,0.115136,43435.0,43433.0,0.00057879]
["bitfinex","BTCUSD",1644890542123,0.057568,43435.0,43432.0,0.00120172]
["bitfinex","BTCUSD",1644890542414,0.08479621,43434.0,43432.0,0.00062293]
["bitfinex","BTCUSD",1644890542611,0.08479621,43434.0,43433.0,0.001]
["bitfinex","BTCUSD",1644890542811,0.14236296,43434.0,43433.0,0.001]
["bitfinex","BTCUSD",1644890543015,0.14236296,43434.0,43433.0,0.00157879]
["bitfinex","BTCUSD",1644890543213,0.14236296,43434.0,43433.0,0.001]
["bitfinex","BTCUSD",1644890544014,0.14236296,43434.0,43432.0,0.00057879]
["bitfinex","BTCUSD",1644890544214,0.14236296,43434.0,43431.0,0.0046972]
["bitfinex","BTCUSD",1644890544414,0.08479621,43434.0,43431.0,0.00532015]
["bitfinex","BTCUSD",1644890544614,0.08579621,43434.0,43432.0,0.001]
["bitfinex","BTCUSD",1644890544815,0.08579621,43434.0,43429.0,0.33796386]
["bitfinex","BTCUSD",1644890545014,0.08579621,43434.0,43426.0,0.25543309]
["bitfinex","BTCUSD",1644890545215,0.08579621,43434.0,43426.0,0.35543309]
["bitfinex","BTCUSD",1644890545718,0.08579621,43434.0,43429.0,0.057562]
["bitfinex","BTCUSD",1644890545719,0.001,43434.0,43429.0,0.057562]
["bitfinex","BTCUSD",1644890545971,8.837e-05,43435.0,43430.0,1.243]
["bitfinex","BTCUSD",1644890546366,8.837e-05,43435.0,43430.0,1.343]
["bitfinex","BTCUSD",1644890546768,8.837e-05,43435.0,43431.0,0.115104]
["bitfinex","BTCUSD",1644890546970,8.837e-05,43435.0,43434.0,0.14525741]
["bitfinex","BTCUSD",1644890547369,8.837e-05,43435.0,43434.0,1.43825741]
["bitfinex","BTCUSD",1644890547766,8.837e-05,43435.0,43434.0,1.53825741]
["bitfinex","BTCUSD",1644890548371,8.837e-05,43435.0,43434.0,1.63435741]
["bitfinex","BTCUSD",1644890548669,8.837e-05,43435.0,43434.0,1.63835741]
["bitfinex","BTCUSD",1644890548867,8.837e-05,43435.0,43434.0,1.63785741]
["bitfinex","BTCUSD",1644890549268,8.837e-05,43435.0,43434.0,1.63735741]
["bitfinex","BTCUSD",1644890549710,0.00208818,43438.0,43436.0,1.243]
["bitfinex","BTCUSD",1644890549909,0.00208818,43438.0,43437.0,1.350542]
["bitfinex","BTCUSD",1644890550111,0.00208818,43438.0,43437.0,1.400542]
["bitfinex","BTCUSD",1644890550311,0.00208818,43438.0,43437.0,1.500542]
["bitfinex","BTCUSD",1644890550511,8.18e-06,43438.0,43437.0,1.896642]
["bitfinex","BTCUSD",1644890550716,0.00056419,43444.0,43437.0,1.896642]
["bitfinex","BTCUSD",1644890550717,0.00056419,43444.0,43442.0,1.243]
["bitfinex","BTCUSD",1644890550916,0.00056419,43444.0,43443.0,1.67235334]
["bitfinex","BTCUSD",1644890551313,0.00056419,43444.0,43443.0,2.03044567]
["bitfinex","BTCUSD",1644890551510,0.29726613,43457.0,43450.0,0.44204741]
["bitfinex","BTCUSD",1644890551713,0.29726613,43457.0,43450.0,0.49204741]
["bitfinex","BTCUSD",1644890551912,0.29726613,43457.0,43450.0,0.40633188]
["bitfinex","BTCUSD",1644890552714,0.29726613,43457.0,43450.0,0.102]
["bitfinex","BTCUSD",1644890553013,0.00056424,43453.0,43450.0,0.11705861]
["bitfinex","BTCUSD",1644890553653,0.00056424,43453.0,43450.0,0.37787456]
["bitfinex","BTCUSD",1644890553856,0.06613508,43459.0,43450.0,0.759745]
["bitfinex","BTCUSD",1644890554053,0.00056424,43453.0,43450.0,0.757745]
["bitfinex","BTCUSD",1644890554753,0.00056424,43453.0,43450.0,0.809745]
["bitfinex","BTCUSD",1644890554953,0.00056424,43453.0,43450.0,0.52787456]
["bitfinex","BTCUSD",1644890555154,0.28592927,43458.0,43450.0,0.52787456]
["bitfinex","BTCUSD",1644890555353,0.00056424,43453.0,43450.0,0.52787456]
["bitfinex","BTCUSD",1644890555957,0.00056424,43453.0,43450.0,0.26505861]
["bitfinex","BTCUSD",1644890556354,0.28592927,43458.0,43450.0,0.16505861]
["bitfinex","BTCUSD",1644890556554,0.28592927,43458.0,43450.0,0.107529]
["bitfinex","BTCUSD",1644890556555,0.00056424,43453.0,43450.0,0.107529]
["bitfinex","BTCUSD",1644890556756,0.00056424,43453.0,43450.0,0.110529]
["bitfinex","BTCUSD",1644890557403,0.28592927,43458.0,43450.0,0.110529]
["bitfinex","BTCUSD",1644890557605,0.28592927,43458.0,43450.0,0.37900421]
["bitfinex","BTCUSD",1644890557804,0.00056424,43453.0,43450.0,0.47900421]
["bitfinex","BTCUSD",1644890558004,0.00056424,43453.0,43450.0,0.47600421]
["bitfinex","BTCUSD",1644890558205,0.00056424,43453.0,43450.0,0.207529]
["bitfinex","BTCUSD",1644890558406,0.07959305,43452.0,43450.0,0.207529]
["bitfinex","BTCUSD",1644890558808,0.07959305,43452.0,43450.0,0.109529]
["bitfinex","BTCUSD",1644890559608,0.18382168,43451.0,43450.0,0.109529]
["bitfinex","BTCUSD",1644890559908,0.18382168,43451.0,43450.0,0.057529]
["bitfinex","BTCUSD",1644890560713,0.18382168,43451.0,43450.0,0.060529]
["bitfinex","BTCUSD",1644890561563,0.18382168,43451.0,43450.0,0.055529]
["bitfinex","BTCUSD",1644890561963,0.18382168,43451.0,43450.0,0.052529]
["bitfinex","BTCUSD",1644890562763,0.18382168,43451.0,43450.0,0.054529]
["bitfinex","BTCUSD",1644890564065,0.18382168,43451.0,43450.0,0.052529]
["bitfinex","BTCUSD",1644890564705,0.18382168,43451.0,43450.0,0.054529]
["bitfinex","BTCUSD",1644890565104,0.18382168,43451.0,43450.0,0.11205989]
["bitfinex","BTCUSD",1644890565305,0.18382168,43451.0,43450.0,0.16205989]
["bitfinex","BTCUSD",1644890565905,0.18382168,43451.0,43450.0,0.16005989]
["bitfinex","BTCUSD",1644890566108,0.18382168,43451.0,43450.0,0.05]
["bitfinex","BTCUSD",1644890566309,0.18382168,43451.0,43449.0,0.165062]
["bitfinex","BTCUSD",1644890566707,0.18382168,43451.0,43450.0,0.002]
["bitfinex","BTCUSD",1644890568007,0.18382168,43451.0,43449.0,0.215062]
["bitfinex","BTCUSD",1644890568656,0.18382168,43451.0,43449.0,0.117062]
["bitfinex","BTCUSD",1644890569058,0.18382168,43451.0,43449.0,0.002]
["bitfinex","BTCUSD",1644890570061,0.29018297,43450.0,43447.0,0.05754]
["bitfinex","BTCUSD",1644890570261,0.18382168,43451.0,43447.0,0.05754]
["bitfinex","BTCUSD",1644890570462,0.18382168,43451.0,43447.0,0.115076]
["bitfinex","BTCUSD",1644890570661,0.001,43450.0,43447.0,0.116076]
["bitfinex","BTCUSD",1644890571062,0.001,43450.0,43447.0,0.05854]
["bitfinex","BTCUSD",1644890572115,0.18382168,43451.0,43447.0,0.172616]
["bitfinex","BTCUSD",1644890572809,0.18382168,43451.0,43447.0,0.173616]
["bitfinex","BTCUSD",1644890573411,0.18438703,43451.0,43447.0,0.173616]
["bitfinex","BTCUSD",1644890574014,0.18438703,43451.0,43447.0,0.172616]
["bitfinex","BTCUSD",1644890574213,0.18382168,43451.0,43448.0,0.16742448]
["bitfinex","BTCUSD",1644890574412,0.18438703,43451.0,43449.0,0.115067]
["bitfinex","BTCUSD",1644890574610,0.18429761,43451.0,43449.0,0.115067]
["bitfinex","BTCUSD",1644890575413,0.18429761,43451.0,43450.0,0.0575325]
["bitfinex","BTCUSD",1644890575414,0.18373226,43451.0,43450.0,0.0575325]
["bitfinex","BTCUSD",1644890575616,0.2427,43461.0,43450.0,1.0075325]
["bitfinex","BTCUSD",1644890575865,0.2427,43461.0,43459.0,0.35652301]
["bitfinex","BTCUSD",1644890576065,0.28292138,43465.0,43455.0,0.230094]
["bitfinex","BTCUSD",1644890576266,0.28292138,43465.0,43458.0,0.1]
["bitfinex","BTCUSD",1644890576468,0.22179372,43464.0,43458.0,0.1]
["bitfinex","BTCUSD",1644890576866,0.22235907,43464.0,43458.0,0.157525]
["bitfinex","BTCUSD",1644890577066,0.00056535,43464.0,43458.0,0.157525]
["bitfinex","BTCUSD",1644890577366,0.00056535,43464.0,43459.0,0.057526]
["bitfinex","BTCUSD",1644890577968,0.7398,43466.0,43459.0,0.057526]
["bitfinex","BTCUSD",1644890578168,0.00056535,43464.0,43459.0,0.05751996]
["bitfinex","BTCUSD",1644890578369,0.00056535,43464.0,43460.0,0.16113]
["bitfinex","BTCUSD",1644890578567,0.00056535,43464.0,43461.0,1.243]
["bitfinex","BTCUSD",1644890578772,0.00056535,43464.0,43462.0,0.0461]
["bitfinex","BTCUSD",1644890579172,0.2475,43474.0,43463.0,0.28607095]
["bitfinex","BTCUSD",1644890579467,0.0001699,43465.0,43464.0,0.333639]
["bitfinex","BTCUSD",1644890579706,0.0001699,43465.0,43464.0,0.383639]
["bitfinex","BTCUSD",1644890579905,0.0001699,43465.0,43464.0,0.483639]
["bitfinex","BTCUSD",1644890580305,0.2475,43474.0,43464.0,0.483639]
["bitfinex","BTCUSD",1644890580505,0.2475,43474.0,43467.0,0.05751]
["bitfinex","BTCUSD",1644890580506,0.30185539,43473.0,43467.0,0.05751]
["bitfinex","BTCUSD",1644890580705,0.30185539,43473.0,43467.0,0.165022]
["bitfinex","BTCUSD",1644890580906,0.15885694,43475.0,43467.0,0.107512]
["bitfinex","BTCUSD",1644890581106,0.15885694,43475.0,43467.0,0.057512]
["bitfinex","BTCUSD",1644890581711,0.00056535,43473.0,43467.0,0.057512]
["bitfinex","BTCUSD",1644890582006,0.00056535,43473.0,43470.0,0.057509]
["bitfinex","BTCUSD",1644890582607,0.7375,43478.0,43470.0,0.057509]
["bitfinex","BTCUSD",1644890582907,0.00056535,43474.0,43470.0,0.058509]
["bitfinex","BTCUSD",1644890583361,0.00056535,43474.0,43470.0,0.116018]
["bitfinex","BTCUSD",1644890583961,0.89664414,43478.0,43470.0,0.116018]
["bitfinex","BTCUSD",1644890584160,0.89664414,43478.0,43471.0,0.057508]
["bitfinex","BTCUSD",1644890584161,0.00056535,43474.0,43471.0,0.057508]
["bitfinex","BTCUSD",1644890584763,0.00062796,43474.0,43471.0,0.058508]
["bitfinex","BTCUSD",1644890585162,6.261e-05,43474.0,43471.0,0.116016]
["bitfinex","BTCUSD",1644890585965,6.261e-05,43474.0,43471.0,0.115016]
["bitfinex","BTCUSD",1644890586765,6.261e-05,43474.0,43471.0,0.116016]
["bitfinex","BTCUSD",1644890588110,6.261e-05,43474.0,43471.0,0.115016]
["bitfinex","BTCUSD",1644890588512,6.261e-05,43474.0,43472.0,0.08]
["bitfinex","BTCUSD",1644890589213,6.261e-05,43474.0,43473.0,0.137507]
["bitfinex","BTCUSD",1644890590315,6.261e-05,43474.0,43473.0,0.48352065]
["bitfinex","BTCUSD",1644890590732,0.003,43480.0,43473.0,0.48352065]
["bitfinex","BTCUSD",1644890590733,0.19377836,43490.0,43475.0,2.273]
["bitfinex","BTCUSD",1644890590992,0.25376866,43503.0,43475.0,2.273]
["bitfinex","BTCUSD",1644890590993,0.19476762,43501.0,43489.0,0.5757]
["bitfinex","BTCUSD",1644890591192,0.00570553,43509.0,43500.0,0.5757]
["bitfinex","BTCUSD",1644890591382,0.00854553,43515.0,43509.0,1.03]
["bitfinex","BTCUSD",1644890591599,0.002,43518.0,43516.0,0.08]
["bitfinex","BTCUSD",1644890591802,0.002,43518.0,43517.0,0.7018]
["bitfinex","BTCUSD",1644890591986,0.014,43519.0,43517.0,2.4248]
["bitfinex","BTCUSD",1644890592284,0.014,43519.0,43518.0,1.8987]
["bitfinex","BTCUSD",1644890592285,0.011,43519.0,43518.0,1.8987]
["bitfinex","BTCUSD",1644890592478,0.003,43521.0,43518.0,1.8987]
["bitfinex","BTCUSD",1644890592479,0.003,43521.0,43519.0,0.4]
["bitfinex","BTCUSD",1644890592679,0.001,43523.0,43522.0,0.08]
["bitfinex","BTCUSD",1644890592884,0.001,43523.0,43522.0,0.1261]
["bitfinex","BTCUSD",1644890593080,0.001,43523.0,43522.0,0.6261]
["bitfinex","BTCUSD",1644890593381,0.001,43523.0,43522.0,0.7261]
["bitfinex","BTCUSD",1644890593581,0.001,43523.0,43522.0,0.7761]
["bitfinex","BTCUSD",1644890593784,0.001,43523.0,43522.0,0.7261]
["bitfinex","BTCUSD",1644890593981,0.07560955,43523.0,43522.0,0.7261]
["bitfinex","BTCUSD",1644890594180,0.07560955,43523.0,43522.0,0.2261]
["bitfinex","BTCUSD",1644890594617,0.07560955,43523.0,43522.0,0.1261]
["bitfinex","BTCUSD",1644890594816,0.07560955,43523.0,43522.0,0.1281]
["bitfinex","BTCUSD",1644890595213,0.07560955,43523.0,43522.0,0.1271]
["bitfinex","BTCUSD",1644890596414,0.07560955,43523.0,43522.0,0.1251]
["bitfinex","BTCUSD",1644890596613,0.07560955,43523.0,43522.0,0.08]
["bitfinex","BTCUSD",1644890596815,0.001,43523.0,43522.0,0.131]
["bitfinex","BTCUSD",1644890597216,0.001,43523.0,43522.0,0.581]
["bitfinex","BTCUSD",1644890597418,0.001,43523.0,43522.0,0.681]
["bitfinex","BTCUSD",1644890597817,0.35277785,43523.0,43522.0,0.681]
["bitfinex","BTCUSD",1644890598016,0.42545036,43523.0,43522.0,0.68]
["bitfinex","BTCUSD",1644890598456,0.001,43523.0,43522.0,0.68]
["bitfinex","BTCUSD",1644890598657,0.001,43523.0,43522.0,0.23]
["bitfinex","BTCUSD",1644890598855,0.001,43523.0,43522.0,0.132]
["bitfinex","BTCUSD",1644890599760,0.001,43523.0,43522.0,0.689434]
["bitfinex","BTCUSD",1644890600158,0.001,43523.0,43522.0,0.73]
["bitfinex","BTCUSD",1644890600858,0.001,43523.0,43522.0,0.732]
["bitfinex","BTCUSD",1644890601358,0.001,43523.0,43522.0,1.01411849]
["bitfinex","BTCUSD",1644890602211,0.001,43523.0,43522.0,1.01211849]
["bitfinex","BTCUSD",1644890602713,0.001,43523.0,43522.0,0.73]
["bitfinex","BTCUSD",1644890602909,0.001,43523.0,43522.0,0.732]
["bitfinex","BTCUSD",1644890603109,0.001,43523.0,43522.0,0.846869]
["bitfinex","BTCUSD",1644890604113,0.001,43523.0,43522.0,0.844869]
["bitfinex","BTCUSD",1644890604914,0.001,43523.0,43522.0,0.347869]
["bitfinex","BTCUSD",1644890605959,0.001,43523.0,43522.0,0.344869]
["bitfinex","BTCUSD",1644890606159,0.00265425,43520.0,43519.0,0.05744349]
["bitfinex","BTCUSD",1644890606860,0.00265425,43520.0,43519.0,0.10654349]
["bitfinex","BTCUSD",1644890607059,0.00265425,43520.0,43519.0,0.16398149]
["bitfinex","BTCUSD",1644890607259,0.00265425,43520.0,43519.0,0.21398149]
["bitfinex","BTCUSD",1644890608060,0.00265425,43520.0,43519.0,0.21098149]
["bitfinex","BTCUSD",1644890608359,0.00265425,43520.0,43519.0,0.54375602]
["bitfinex","BTCUSD",1644890608559,0.00265425,43520.0,43519.0,0.79355602]
["bitfinex","BTCUSD",1644890608761,0.00265425,43520.0,43519.0,2.63955602]
["bitfinex","BTCUSD",1644890609161,0.00265425,43520.0,43519.0,1.39655602]
["bitfinex","BTCUSD",1644890609625,0.00018139,43521.0,43520.0,1.993]
["bitfinex","BTCUSD",1644890609820,0.001,43524.0,43522.0,0.95]
["bitfinex","BTCUSD",1644890610025,0.00526223,43528.0,43523.0,1.5891]
["bitfinex","BTCUSD",1644890610220,0.00526223,43528.0,43524.0,1.415255]
["bitfinex","BTCUSD",1644890610424,0.003,43528.0,43525.0,1.2891]
["bitfinex","BTCUSD",1644890610621,0.011,43539.0,43528.0,1.243]
["bitfinex","BTCUSD",1644890610821,0.011,43539.0,43528.0,1.3891]
["bitfinex","BTCUSD",1644890611124,0.011,43539.0,43528.0,1.4391]
["bitfinex","BTCUSD",1644890612022,0.011,43539.0,43529.0,1.743]
["bitfinex","BTCUSD",1644890612220,0.011,43539.0,43529.0,1.8891]
["bitfinex","BTCUSD",1644890612419,0.011,43539.0,43529.0,1.9891]
["bitfinex","BTCUSD",1644890612822,0.011,43539.0,43529.0,1.9921]
["bitfinex","BTCUSD",1644890614058,0.011,43539.0,43529.0,1.9891]
["bitfinex","BTCUSD",1644890614257,0.00256493,43532.0,43529.0,1.9891]
["bitfinex","BTCUSD",1644890614857,0.00256493,43532.0,43529.0,1.9921]
["bitfinex","BTCUSD",1644890615260,0.002,43532.0,43529.0,1.9921]
["bitfinex","BTCUSD",1644890615560,0.00256493,43532.0,43529.0,1.4921]
["bitfinex","BTCUSD",1644890616158,0.00256493,43532.0,43529.0,1.4891]
["bitfinex","BTCUSD",1644890616358,0.002,43532.0,43529.0,1.4891]
["bitfinex","BTCUSD",1644890616559,0.00256493,43532.0,43529.0,1.4891]
["bitfinex","BTCUSD",1644890616959,0.00256493,43532.0,43529.0,1.4921]
["bitfinex","BTCUSD",1644890617631,0.002,43532.0,43529.0,1.52605627]
["bitfinex","BTCUSD",1644890617828,0.00256493,43532.0,43529.0,1.52605627]
["bitfinex","BTCUSD",1644890618232,0.00256493,43532.0,43529.0,1.52305627]
["bitfinex","BTCUSD",1644890618637,0.00256493,43532.0,43525.0,0.222247]
["bitfinex","BTCUSD",1644890618638,1.375851,43529.0,43523.0,0.1]
["bitfinex","BTCUSD",1644890618834,1.375851,43529.0,43521.0,0.02431579]
["bitfinex","BTCUSD",1644890618835,0.05,43524.0,43521.0,0.02431579]
["bitfinex","BTCUSD",1644890619033,0.671951,43523.0,43521.0,5.79e-06]
["bitfinex","BTCUSD",1644890619232,0.671951,43523.0,43513.0,0.5]
["bitfinex","BTCUSD",1644890619233,1.15373767,43522.0,43513.0,0.5]
["bitfinex","BTCUSD",1644890619437,0.18,43527.0,43509.0,0.11489816]
["bitfinex","BTCUSD",1644890619438,0.84983767,43521.0,43509.0,0.11489816]
["bitfinex","BTCUSD",1644890619638,0.0461,43521.0,43511.0,0.057447]
["bitfinex","BTCUSD",1644890619829,0.0461,43521.0,43512.0,0.1998]
["bitfinex","BTCUSD",1644890620030,0.3,43524.0,43511.0,0.057447]
["bitfinex","BTCUSD",1644890620031,0.07828653,43520.0,43511.0,0.057447]
["bitfinex","BTCUSD",1644890620234,0.07828653,43520.0,43507.0,0.114897]
["bitfinex","BTCUSD",1644890620629,0.15024155,43519.0,43507.0,0.114897]
["bitfinex","BTCUSD",1644890620862,0.07266516,43513.0,43507.0,0.002]
["bitfinex","BTCUSD",1644890621059,0.0461,43516.0,43507.0,0.002]
["bitfinex","BTCUSD",1644890621366,0.18,43527.0,43509.0,0.057449]
["bitfinex","BTCUSD",1644890621560,0.001,43533.0,43509.0,0.057449]
["bitfinex","BTCUSD",1644890621561,0.001,43533.0,43524.0,1.243]
["bitfinex","BTCUSD",1644890621759,0.001,43536.0,43520.0,0.7757]
["bitfinex","BTCUSD",1644890621760,0.001,43536.0,43526.0,1.243]
["bitfinex","BTCUSD",1644890621957,0.001,43536.0,43533.0,0.5757]
["bitfinex","BTCUSD",1644890622158,0.001,43536.0,43533.0,0.6218]
["bitfinex","BTCUSD",1644890622360,0.002,43537.0,43533.0,0.6218]
["bitfinex","BTCUSD",1644890622361,0.001,43537.0,43534.0,2.193]
["bitfinex","BTCUSD",1644890622558,0.001,43537.0,43536.0,0.5757]
["bitfinex","BTCUSD",1644890622758,0.001,43537.0,43536.0,0.7718]
["bitfinex","BTCUSD",1644890622958,0.001,43537.0,43536.0,2.0148]
["bitfinex","BTCUSD",1644890623160,0.011,43539.0,43537.0,1.69954498]
["bitfinex","BTCUSD",1644890623361,0.011,43539.0,43538.0,0.6218]
["bitfinex","BTCUSD",1644890623760,0.002,43540.0,43538.0,0.7218]
["bitfinex","BTCUSD",1644890623961,0.002,43540.0,43539.0,0.5757]
["bitfinex","BTCUSD",1644890624159,0.002,43540.0,43539.0,0.6218]
["bitfinex","BTCUSD",1644890624359,0.002,43540.0,43539.0,0.7218]
["bitfinex","BTCUSD",1644890624611,0.002,43540.0,43539.0,1.02995315]
["bitfinex","BTCUSD",1644890624809,0.002,43540.0,43539.0,2.27295315]
["bitfinex","BTCUSD",1644890625007,0.002,43540.0,43539.0,2.27595315]
["bitfinex","BTCUSD",1644890626209,0.002,43540.0,43539.0,2.27295315]
["bitfinex","BTCUSD",1644890626411,0.00043429,43540.0,43539.0,2.27295315]
["bitfinex","BTCUSD",1644890627012,0.00043429,43540.0,43539.0,2.27595315]
["bitfinex","BTCUSD",1644890627311,0.00018049,43541.0,43539.0,2.27595315]
["bitfinex","BTCUSD",1644890627514,0.00056562,43542.0,43541.0,2.250387]
["bitfinex","BTCUSD",1644890627715,0.04931215,43548.0,43541.0,3.09435]
["bitfinex","BTCUSD",1644890627914,0.001,43553.0,43549.0,1.243]
["bitfinex","BTCUSD",1644890628113,0.001,43553.0,43552.0,1.8187]
["bitfinex","BTCUSD",1644890628366,0.001,43553.0,43552.0,2.0148]
["bitfinex","BTCUSD",1644890628571,0.005,43559.0,43554.0,0.057376]
["bitfinex","BTCUSD",1644890628767,0.005,43559.0,43558.0,0.5757]
["bitfinex","BTCUSD",1644890628972,0.005,43559.0,43558.0,0.6218]
["bitfinex","BTCUSD",1644890629169,0.005,43559.0,43558.0,0.7218]
["bitfinex","BTCUSD",1644890630867,0.005,43559.0,43558.0,0.7248]
["bitfinex","BTCUSD",1644890631270,0.00179243,43567.0,43558.0,0.782184]
["bitfinex","BTCUSD",1644890631570,0.00179243,43567.0,43559.0,0.114772]
["bitfinex","BTCUSD",1644890631769,0.00179243,43567.0,43560.0,0.0461]
["bitfinex","BTCUSD",1644890631969,0.00179243,43567.0,43560.0,0.1034799]
["bitfinex","BTCUSD",1644890632213,0.0021454,43568.0,43560.0,0.1034799]
["bitfinex","BTCUSD",1644890632413,0.0021454,43568.0,43563.0,0.057377]
["bitfinex","BTCUSD",1644890632715,0.0021454,43568.0,43563.0,0.160854]
["bitfinex","BTCUSD",1644890634014,0.0021454,43568.0,43565.0,0.53737434]
["bitfinex","BTCUSD",1644890634213,0.0021454,43568.0,43565.0,0.59474934]
["bitfinex","BTCUSD",1644890634613,6.389e-05,43566.0,43565.0,0.59474934]
["bitfinex","BTCUSD",1644890635013,6.389e-05,43566.0,43565.0,0.59574934]
["bitfinex","BTCUSD",1644890636058,6.389e-05,43566.0,43565.0,0.07636723]
["bitfinex","BTCUSD",1644890636262,6.389e-05,43566.0,43565.0,0.07536723]
["bitfinex","BTCUSD",1644890636858,6.389e-05,43566.0,43565.0,0.13274223]
["bitfinex","BTCUSD",1644890637059,6.389e-05,43566.0,43565.0,0.19211657]
["bitfinex","BTCUSD",1644890637659,6.389e-05,43566.0,43565.0,0.13474223]
["bitfinex","BTCUSD",1644890637860,6.389e-05,43566.0,43565.0,0.07736723]
["bitfinex","BTCUSD",1644890638261,6.389e-05,43566.0,43565.0,0.07536723]
["bitfinex","BTCUSD",1644890638866,6.389e-05,43566.0,43565.0,0.07736723]
["bitfinex","BTCUSD",1644890639263,6.389e-05,43566.0,43565.0,0.36530369]
["bitfinex","BTCUSD",1644890639463,6.377e-05,43566.0,43565.0,0.36530369]
["bitfinex","BTCUSD",1644890639712,6.377e-05,43566.0,43565.0,0.46530369]
["bitfinex","BTCUSD",1644890639912,0.00220929,43568.0,43565.0,0.51140369]
["bitfinex","BTCUSD",1644890640114,0.32515063,43577.0,43565.0,0.51140369]
["bitfinex","BTCUSD",1644890640115,0.00317378,43572.0,43567.0,0.057359]
["bitfinex","BTCUSD",1644890640314,0.00317378,43572.0,43569.0,0.057363]
["bitfinex","BTCUSD",1644890640911,0.00317378,43572.0,43569.0,0.059363]
["bitfinex","BTCUSD",1644890641714,0.00317378,43572.0,43569.0,0.105463]
["bitfinex","BTCUSD",1644890642013,0.00317378,43572.0,43570.0,0.057363]
["bitfinex","BTCUSD",1644890642212,0.00288298,43572.0,43570.0,0.057363]
["bitfinex","BTCUSD",1644890642613,0.00306256,43572.0,43570.0,0.057363]
["bitfinex","BTCUSD",1644890643013,0.00306256,43572.0,43570.0,0.060363]
["bitfinex","BTCUSD",1644890643657,0.0002908,43573.0,43570.0,0.060363]
["bitfinex","BTCUSD",1644890643658,0.0005816,43573.0,43570.0,0.060363]
["bitfinex","BTCUSD",1644890643858,0.0005816,43573.0,43570.0,0.11773135]
["bitfinex","BTCUSD",1644890644258,0.00238472,43576.0,43570.0,0.11473135]
["bitfinex","BTCUSD",1644890644458,0.00016667,43574.0,43571.0,0.057367]
["bitfinex","BTCUSD",1644890644659,0.00016667,43574.0,43572.0,0.057366]
["bitfinex","BTCUSD",1644890644860,0.00016667,43574.0,43571.0,0.057367]
["bitfinex","BTCUSD",1644890645059,0.00016667,43574.0,43570.0,0.059363]
["bitfinex","BTCUSD",1644890645260,0.00238472,43576.0,43570.0,0.05929766]
["bitfinex","BTCUSD",1644890645460,0.32476196,43576.0,43570.0,0.05929766]
["bitfinex","BTCUSD",1644890645661,0.00016667,43575.0,43570.0,0.05929766]
["bitfinex","BTCUSD",1644890645860,0.00016667,43575.0,43570.0,0.11666766]
["bitfinex","BTCUSD",1644890646261,0.00016667,43575.0,43570.0,0.23140762]
["bitfinex","BTCUSD",1644890646460,0.00338472,43579.0,43570.0,0.17410996]
["bitfinex","BTCUSD",1644890646671,0.20590204,43585.0,43573.0,0.11472036]
["bitfinex","BTCUSD",1644890646862,0.00016667,43575.0,43573.0,0.11472036]
["bitfinex","BTCUSD",1644890647505,0.31826708,43583.0,43575.0,0.057361]
["bitfinex","BTCUSD",1644890647707,0.31826708,43583.0,43578.0,0.05736009]
["bitfinex","BTCUSD",1644890648108,0.33299995,43587.0,43578.0,0.05736009]
["bitfinex","BTCUSD",1644890648307,0.325851,43584.0,43578.0,0.05736009]
["bitfinex","BTCUSD",1644890648507,0.38299995,43587.0,43578.0,0.05736009]
["bitfinex","BTCUSD",1644890648708,0.325851,43584.0,43580.0,0.057362]
["bitfinex","BTCUSD",1644890648909,0.0200037,43579.0,43578.0,0.11572109]
["bitfinex","BTCUSD",1644890649113,0.0200037,43579.0,43578.0,0.46182109]
["bitfinex","BTCUSD",1644890649317,0.00016627,43584.0,43579.0,0.85]
["bitfinex","BTCUSD",1644890649512,0.00016627,43584.0,43580.0,1.40378]
["bitfinex","BTCUSD",1644890649711,0.00016627,43584.0,43582.0,1.243]
["bitfinex","BTCUSD",1644890649912,0.00016627,43584.0,43583.0,0.103437]
["bitfinex","BTCUSD",1644890650114,0.02002413,43587.0,43583.0,0.103437]
["bitfinex","BTCUSD",1644890650316,0.02002413,43587.0,43583.0,1.696437]
["bitfinex","BTCUSD",1644890650317,0.00016578,43585.0,43583.0,1.696437]
["bitfinex","BTCUSD",1644890650518,0.00066296,43595.0,43585.0,0.95]
["bitfinex","BTCUSD",1644890650860,0.00066296,43595.0,43590.0,0.114657]
["bitfinex","BTCUSD",1644890651058,0.00066296,43595.0,43591.0,0.103429]
["bitfinex","BTCUSD",1644890651262,0.00053876,43596.0,43591.0,0.103429]
["bitfinex","BTCUSD",1644890651463,0.00053876,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1644890651464,8.76e-06,43596.0,43595.0,0.05]
["bitfinex","BTCUSD",1644890651663,0.0026974,43604.0,43595.0,0.05]
["bitfinex","BTCUSD",1644890651664,0.00151112,43597.0,43596.0,2.307626]
["bitfinex","BTCUSD",1644890651965,0.00217572,43604.0,43598.0,1.243]
["bitfinex","BTCUSD",1644890652163,0.00217572,43604.0,43600.0,1.243]
["bitfinex","BTCUSD",1644890652463,0.00217572,43604.0,43601.0,0.103411]
["bitfinex","BTCUSD",1644890652661,0.00217572,43604.0,43601.0,0.0461]
["bitfinex","BTCUSD",1644890654161,0.21763822,43603.0,43601.0,0.0461]
["bitfinex","BTCUSD",1644890654362,0.325851,43602.0,43601.0,0.0461]
["bitfinex","BTCUSD",1644890654623,0.00217572,43604.0,43601.0,0.0461]
["bitfinex","BTCUSD",1644890655013,0.00217572,43604.0,43601.0,0.0481]
["bitfinex","BTCUSD",1644890655416,0.00130852,43604.0,43601.0,0.0481]
["bitfinex","BTCUSD",1644890655615,0.00130852,43604.0,43601.0,0.002]
["bitfinex","BTCUSD",1644890656217,0.00130852,43604.0,43600.0,0.057322]
["bitfinex","BTCUSD",1644890656415,0.00130852,43604.0,43602.0,0.05702263]
["bitfinex","BTCUSD",1644890656416,8.52e-06,43604.0,43602.0,0.05702263]
["bitfinex","BTCUSD",1644890656616,8.52e-06,43604.0,43603.0,0.0461]
["bitfinex","BTCUSD",1644890659365,8.52e-06,43604.0,43603.0,0.0961]
["bitfinex","BTCUSD",1644890659766,8.52e-06,43604.0,43603.0,0.0461]
["bitfinex","BTCUSD",1644890660163,8.52e-06,43604.0,43603.0,0.38246363]
["bitfinex","BTCUSD",1644890660366,8.52e-06,43604.0,43603.0,0.1461]
["bitfinex","BTCUSD",1644890660564,8.52e-06,43604.0,43600.0,0.003]
["bitfinex","BTCUSD",1644890661165,0.00017417,43604.0,43600.0,0.06032142]
["bitfinex","BTCUSD",1644890661366,0.00035286,43604.0,43602.0,1.293]
["bitfinex","BTCUSD",1644890661567,0.00017417,43604.0,43603.0,0.0521]
["bitfinex","BTCUSD",1644890661770,0.00034434,43604.0,43603.0,1.5951]
["bitfinex","BTCUSD",1644890661968,0.00034434,43604.0,43603.0,1.2951]
["bitfinex","BTCUSD",1644890661969,0.00016565,43604.0,43603.0,1.2951]
["bitfinex","BTCUSD",1644890662217,0.00276089,43605.0,43603.0,1.5889]
["bitfinex","BTCUSD",1644890662522,0.0015822,43605.0,43603.0,1.5889]
["bitfinex","BTCUSD",1644890662917,0.00158904,43612.0,43605.0,0.057314]
["bitfinex","BTCUSD",1644890663118,0.00158904,43612.0,43607.0,0.057316]
["bitfinex","BTCUSD",1644890663316,0.00092654,43612.0,43608.0,0.0461]
["bitfinex","BTCUSD",1644890663516,0.00092654,43612.0,43609.0,1.243]
["bitfinex","BTCUSD",1644890663718,0.00092654,43612.0,43610.0,0.05730354]
["bitfinex","BTCUSD",1644890663719,0.325851,43611.0,43610.0,0.05730354]
["bitfinex","BTCUSD",1644890663919,0.320851,43611.0,43603.0,0.003]
["bitfinex","BTCUSD",1644890664320,0.00092654,43612.0,43599.0,0.3]
["bitfinex","BTCUSD",1644890664518,0.00092654,43612.0,43596.0,0.3461]
["bitfinex","BTCUSD",1644890664519,0.06843522,43610.0,43596.0,0.3461]
["bitfinex","BTCUSD",1644890664720,0.00092654,43612.0,43598.0,0.114644]
["bitfinex","BTCUSD",1644890664918,0.00092654,43612.0,43601.0,0.00986]
["bitfinex","BTCUSD",1644890665120,0.00092654,43612.0,43604.0,0.057316]
["bitfinex","BTCUSD",1644890665320,0.00092654,43612.0,43599.0,0.301]
["bitfinex","BTCUSD",1644890665520,0.00092654,43612.0,43599.0,0.001]
["bitfinex","BTCUSD",1644890665521,0.27078232,43607.0,43599.0,0.001]
["bitfinex","BTCUSD",1644890666192,0.13224356,43595.0,43594.0,0.171994]
["bitfinex","BTCUSD",1644890666389,0.13224356,43595.0,43594.0,0.181855]
["bitfinex","BTCUSD",1644890666989,0.13224356,43595.0,43594.0,0.003]
["bitfinex","BTCUSD",1644890667193,0.45844456,43595.0,43594.0,0.003]
["bitfinex","BTCUSD",1644890667388,0.13224356,43595.0,43594.0,0.003]
["bitfinex","BTCUSD",1644890667793,0.13224356,43595.0,43594.0,0.007928]
["bitfinex","BTCUSD",1644890667989,0.13224356,43595.0,43594.0,0.003]
["bitfinex","BTCUSD",1644890668191,0.13224356,43595.0,43589.0,0.05734379]
["bitfinex","BTCUSD",1644890668388,0.13224356,43595.0,43590.0,0.004933]
["bitfinex","BTCUSD",1644890668990,0.12724356,43595.0,43590.0,0.064275]
["bitfinex","BTCUSD",1644890669190,0.07893779,43593.0,43590.0,0.006933]
["bitfinex","BTCUSD",1644890669918,0.27960768,43591.0,43590.0,0.006933]
["bitfinex","BTCUSD",1644890670217,0.27960768,43591.0,43590.0,0.004933]
["bitfinex","BTCUSD",1644890670425,0.18257451,43589.0,43581.0,0.1146982]
["bitfinex","BTCUSD",1644890670621,0.18257451,43589.0,43572.0,0.788963]
["bitfinex","BTCUSD",1644890670622,0.3461,43588.0,43572.0,0.788963]
["bitfinex","BTCUSD",1644890670817,0.3461,43588.0,43578.0,0.00078392]
["bitfinex","BTCUSD",1644890671016,0.3461,43588.0,43581.0,0.002]
["bitfinex","BTCUSD",1644890671216,0.19543448,43586.0,43581.0,0.002]
["bitfinex","BTCUSD",1644890671417,0.32133338,43582.0,43581.0,0.002]
["bitfinex","BTCUSD",1644890671818,0.32133338,43582.0,43571.0,0.114723]
["bitfinex","BTCUSD",1644890671819,0.95,43581.0,43570.0,0.1998]
["bitfinex","BTCUSD",1644890672016,0.625851,43580.0,43561.0,0.0573]
["bitfinex","BTCUSD",1644890672218,0.0461,43579.0,43568.0,0.05]
["bitfinex","BTCUSD",1644890672417,0.0461,43578.0,43575.0,0.05]
["bitfinex","BTCUSD",1644890672620,0.3,43590.0,43575.0,0.107359]
["bitfinex","BTCUSD",1644890672819,0.3,43593.0,43575.0,0.057359]
["bitfinex","BTCUSD",1644890673020,0.0461,43594.0,43575.0,0.109359]
["bitfinex","BTCUSD",1644890673216,0.0461,43594.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890673479,0.27538417,43583.0,43578.0,0.05811831]
["bitfinex","BTCUSD",1644890673678,0.07906899,43587.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890673878,0.07406899,43587.0,43578.0,0.05075931]
["bitfinex","BTCUSD",1644890674079,0.07674191,43580.0,43578.0,0.05075931]
["bitfinex","BTCUSD",1644890674279,0.07674191,43580.0,43575.0,0.1]
["bitfinex","BTCUSD",1644890674478,0.20181958,43586.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890674679,0.40038235,43579.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890674879,0.57283758,43579.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890675080,0.40038235,43579.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890675280,0.20181958,43586.0,43578.0,0.00075931]
["bitfinex","BTCUSD",1644890675481,0.20181958,43586.0,43575.0,0.002]
["bitfinex","BTCUSD",1644890675684,0.20181958,43586.0,43576.0,0.00073798]
["bitfinex","BTCUSD",1644890676283,0.49554415,43583.0,43576.0,0.00073798]
["bitfinex","BTCUSD",1644890676487,0.07010114,43582.0,43576.0,0.00073798]
["bitfinex","BTCUSD",1644890676685,0.07010114,43582.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890676888,0.07010114,43582.0,43577.0,0.00073797]
["bitfinex","BTCUSD",1644890677711,0.07010114,43582.0,43576.0,0.001]
["bitfinex","BTCUSD",1644890677911,0.07010114,43582.0,43577.0,0.00073797]
["bitfinex","BTCUSD",1644890678111,0.06510114,43582.0,43577.0,0.00073797]
["bitfinex","BTCUSD",1644890678511,0.2,43596.0,43577.0,0.00073797]
["bitfinex","BTCUSD",1644890678512,0.103465,43594.0,43577.0,0.00073797]
["bitfinex","BTCUSD",1644890678713,0.103465,43594.0,43577.0,0.05809897]
["bitfinex","BTCUSD",1644890678714,0.04627779,43594.0,43577.0,0.05809897]
["bitfinex","BTCUSD",1644890679015,0.04627779,43594.0,43577.0,0.002]
["bitfinex","BTCUSD",1644890679312,0.39627779,43594.0,43578.0,0.00073949]
["bitfinex","BTCUSD",1644890679513,0.07360363,43583.0,43578.0,0.00073949]
["bitfinex","BTCUSD",1644890679716,8.166e-05,43582.0,43578.0,0.00073949]
["bitfinex","BTCUSD",1644890680114,0.00025945,43582.0,43578.0,0.00073949]
["bitfinex","BTCUSD",1644890680314,8.166e-05,43582.0,43575.0,9.05]
["bitfinex","BTCUSD",1644890680513,0.00025945,43582.0,43578.0,0.00073948]
["bitfinex","BTCUSD",1644890680716,8.166e-05,43582.0,43578.0,0.00073948]
["bitfinex","BTCUSD",1644890680968,0.00025945,43582.0,43578.0,0.00073948]
["bitfinex","BTCUSD",1644890681162,8.166e-05,43582.0,43578.0,0.00073948]
["bitfinex","BTCUSD",1644890681462,0.00025945,43582.0,43575.0,9.052]
["bitfinex","BTCUSD",1644890682164,0.16754198,43577.0,43575.0,9.052]
["bitfinex","BTCUSD",1644890682362,0.00025945,43582.0,43575.0,9.05]
["bitfinex","BTCUSD",1644890682763,0.00025945,43582.0,43576.0,0.00073894]
["bitfinex","BTCUSD",1644890682963,0.07830536,43577.0,43576.0,0.00073894]
["bitfinex","BTCUSD",1644890683163,8.166e-05,43582.0,43576.0,0.00073894]
["bitfinex","BTCUSD",1644890683363,0.18924204,43580.0,43576.0,0.00073894]
["bitfinex","BTCUSD",1644890683569,0.16133728,43581.0,43576.0,0.00073894]
["bitfinex","BTCUSD",1644890683768,0.00017779,43580.0,43576.0,0.00073894]
["bitfinex","BTCUSD",1644890683963,0.16133728,43581.0,43575.0,9.051]
["bitfinex","BTCUSD",1644890684165,0.00017779,43580.0,43575.0,9.051]
["bitfinex","BTCUSD",1644890684365,0.08155546,43577.0,43575.0,9.05]
["bitfinex","BTCUSD",1644890685028,0.00017779,43580.0,43575.0,9.051]
["bitfinex","BTCUSD",1644890685227,0.00010862,43581.0,43575.0,9.051]
["bitfinex","BTCUSD",1644890685426,0.00017779,43580.0,43578.0,0.05]
["bitfinex","BTCUSD",1644890685626,0.00028641,43581.0,43575.0,9.20836658]
["bitfinex","BTCUSD",1644890685826,0.00010862,43581.0,43575.0,9.051]
["bitfinex","BTCUSD",1644890686026,0.07408093,43580.0,43575.0,9.001]
["bitfinex","BTCUSD",1644890686230,0.07408093,43580.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890686427,0.07408093,43580.0,43576.0,0.00079901]
["bitfinex","BTCUSD",1644890687029,0.07408093,43580.0,43576.0,0.00179901]
["bitfinex","BTCUSD",1644890687433,0.07408093,43580.0,43576.0,0.001]
["bitfinex","BTCUSD",1644890687630,0.07408093,43580.0,43576.0,0.00179901]
["bitfinex","BTCUSD",1644890688030,0.07408093,43580.0,43576.0,0.05916701]
["bitfinex","BTCUSD",1644890688464,0.07408093,43580.0,43576.0,0.05816701]
["bitfinex","BTCUSD",1644890688664,0.07408093,43580.0,43576.0,0.057368]
["bitfinex","BTCUSD",1644890688870,0.07408093,43580.0,43576.0,0.00079901]
["bitfinex","BTCUSD",1644890689067,0.25742804,43580.0,43576.0,0.00279901]
["bitfinex","BTCUSD",1644890689265,0.30742804,43580.0,43576.0,0.00279901]
["bitfinex","BTCUSD",1644890689468,8.108e-05,43579.0,43576.0,0.00279901]
["bitfinex","BTCUSD",1644890689865,8.108e-05,43579.0,43576.0,0.002]
["bitfinex","BTCUSD",1644890691068,8.108e-05,43579.0,43577.0,0.114722]
["bitfinex","BTCUSD",1644890691273,8.108e-05,43579.0,43576.0,0.001]
["bitfinex","BTCUSD",1644890691274,0.325851,43578.0,43576.0,0.001]
["bitfinex","BTCUSD",1644890691473,0.71367952,43578.0,43576.0,0.001]
["bitfinex","BTCUSD",1644890692122,0.19984489,43577.0,43576.0,0.001]
["bitfinex","BTCUSD",1644890692321,0.52569589,43577.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890692520,0.325851,43576.0,43575.0,9.0007827]
["bitfinex","BTCUSD",1644890693419,0.001,43577.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890694219,0.325851,43576.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890694820,0.375851,43576.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890695121,0.77129326,43576.0,43575.0,9.0]
["bitfinex","BTCUSD",1644890696268,0.77129326,43576.0,43575.0,8.48078078]
["bitfinex","BTCUSD",1644890696467,0.87029326,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890696774,0.91639326,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890697166,0.91739326,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890698066,0.74676917,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890698467,0.74576917,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890698867,0.421951,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890699169,0.422951,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890699371,0.522951,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890699826,0.71401964,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890700424,0.421951,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890700627,0.05,43580.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890700825,0.05,43580.0,43575.0,0.66591089]
["bitfinex","BTCUSD",1644890701226,0.05,43580.0,43575.0,0.61591089]
["bitfinex","BTCUSD",1644890701227,0.002,43576.0,43575.0,0.61591089]
["bitfinex","BTCUSD",1644890701426,0.002,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890701628,0.373951,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890702425,0.64626861,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890702626,0.60016861,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890703226,0.60116861,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890703467,0.27531761,43576.0,43575.0,0.55853449]
["bitfinex","BTCUSD",1644890703666,0.27531761,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890703865,0.60116861,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890704266,0.27531761,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890704467,0.27431761,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890704671,0.60016861,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890705066,0.60116861,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890705466,0.326851,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890705867,0.001,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890706275,0.001,43576.0,43575.0,0.55853449]
["bitfinex","BTCUSD",1644890706467,0.05,43580.0,43575.0,0.55853449]
["bitfinex","BTCUSD",1644890706671,0.05,43580.0,43577.0,0.05]
["bitfinex","BTCUSD",1644890706867,0.05,43580.0,43579.0,0.08000766]
["bitfinex","BTCUSD",1644890707129,0.05,43580.0,43577.0,0.22945794]
["bitfinex","BTCUSD",1644890707130,0.37778871,43580.0,43577.0,0.22945794]
["bitfinex","BTCUSD",1644890707321,0.325851,43579.0,43577.0,0.10736294]
["bitfinex","BTCUSD",1644890707618,0.59185563,43579.0,43577.0,0.10736294]
["bitfinex","BTCUSD",1644890707821,0.59185563,43579.0,43577.0,0.05736294]
["bitfinex","BTCUSD",1644890708117,0.67478192,43579.0,43577.0,0.05736294]
["bitfinex","BTCUSD",1644890709221,0.67578192,43579.0,43577.0,0.05736294]
["bitfinex","BTCUSD",1644890709819,0.67078192,43579.0,43576.0,0.05080511]
["bitfinex","BTCUSD",1644890710023,0.67078192,43579.0,43576.0,0.00080511]
["bitfinex","BTCUSD",1644890710420,0.66978192,43579.0,43575.0,0.61591247]
["bitfinex","BTCUSD",1644890710620,0.325851,43577.0,43575.0,0.61591247]
["bitfinex","BTCUSD",1644890710864,0.325851,43577.0,43575.0,0.56591247]
["bitfinex","BTCUSD",1644890711466,0.325851,43577.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890711665,0.326209,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890713265,0.327209,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890713866,0.327209,43576.0,43575.0,0.55853449]
["bitfinex","BTCUSD",1644890713867,0.001,43576.0,43575.0,0.55853449]
["bitfinex","BTCUSD",1644890714366,0.325851,43577.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890714622,0.325791,43577.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890715221,0.325851,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890715517,0.325791,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890715918,0.53654646,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890717121,0.53754646,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890717718,0.53748646,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890718120,0.534388,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890718368,0.533388,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890718770,0.4670521,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890718970,0.75436296,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890719169,0.75536296,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890719970,0.81275296,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890720170,0.75536296,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890720574,0.54625176,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890721171,0.54725176,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890722414,0.54625176,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890723115,0.59235176,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890723313,0.59335176,43576.0,43575.0,0.50853449]
["bitfinex","BTCUSD",1644890723514,0.87790744,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890724113,0.97790744,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890724513,0.97690744,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890724918,0.87690744,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890725114,0.97690744,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890725318,0.97890744,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890726167,0.50133158,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890726366,0.68174417,43576.0,43575.0,0.50753449]
["bitfinex","BTCUSD",1644890726570,0.68174417,43576.0,43573.0,0.00080214]
["bitfinex","BTCUSD",1644890726772,1.133741,43575.0,43573.0,0.00080214]
["bitfinex","BTCUSD",1644890726968,0.372311,43574.0,43573.0,0.00080214]
["bitfinex","BTCUSD",1644890727167,0.372311,43574.0,43555.0,1.51766982]
["bitfinex","BTCUSD",1644890727370,0.326211,43573.0,43555.0,1.51766982]
["bitfinex","BTCUSD",1644890727668,0.57188069,43571.0,43562.0,0.05]
["bitfinex","BTCUSD",1644890727968,0.326211,43567.0,43562.0,0.05]
["bitfinex","BTCUSD",1644890728166,0.326211,43565.0,43562.0,0.05]
["bitfinex","BTCUSD",1644890728372,0.372311,43564.0,43562.0,0.10739049]
["bitfinex","BTCUSD",1644890728568,0.34566969,43571.0,43564.0,0.23953641]
["bitfinex","BTCUSD",1644890728768,0.30210968,43567.0,43564.0,0.23953641]
["bitfinex","BTCUSD",1644890728973,0.0461,43566.0,43565.0,0.05]
["bitfinex","BTCUSD",1644890729167,0.0461,43566.0,43564.0,0.28953641]
["bitfinex","BTCUSD",1644890729470,0.371891,43566.0,43565.0,0.05739108]
["bitfinex","BTCUSD",1644890729920,0.325851,43566.0,43565.0,0.05739108]
["bitfinex","BTCUSD",1644890731321,0.001,43566.0,43565.0,0.05739108]
["bitfinex","BTCUSD",1644890732130,0.001,43566.0,43565.0,0.10739108]
["bitfinex","BTCUSD",1644890732323,0.001,43566.0,43565.0,0.05739108]
["bitfinex","BTCUSD",1644890732523,0.3,43580.0,43565.0,0.05739108]
["bitfinex","BTCUSD",1644890732724,0.325851,43579.0,43571.0,0.05]
["bitfinex","BTCUSD",1644890733371,0.325851,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644890733573,0.325851,43579.0,43578.0,0.28577162]
["bitfinex","BTCUSD",1644890733972,0.325851,43579.0,43578.0,0.33577162]
["bitfinex","BTCUSD",1644890734375,0.325851,43579.0,43578.0,0.157372]
["bitfinex","BTCUSD",1644890734572,0.325851,43579.0,43578.0,0.1]
["bitfinex","BTCUSD",1644890735172,0.327851,43579.0,43578.0,0.1]
["bitfinex","BTCUSD",1644890735872,0.327851,43579.0,43578.0,0.05]
["bitfinex","BTCUSD",1644890736073,0.327851,43579.0,43577.0,0.05737948]
["bitfinex","BTCUSD",1644890736278,0.377851,43579.0,43576.0,0.00080154]
["bitfinex","BTCUSD",1644890736472,0.325851,43577.0,43576.0,0.00080154]
["bitfinex","BTCUSD",1644890736873,0.375851,43577.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890737156,0.325851,43575.0,43574.0,0.05080157]
["bitfinex","BTCUSD",1644890737553,0.54072444,43575.0,43574.0,0.05080157]
["bitfinex","BTCUSD",1644890737756,0.54072444,43575.0,43574.0,0.05818341]
["bitfinex","BTCUSD",1644890738154,0.326195,43575.0,43574.0,0.05738184]
["bitfinex","BTCUSD",1644890738960,0.24493,43575.0,43574.0,0.05738184]
["bitfinex","BTCUSD",1644890739156,0.24493,43575.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890739157,0.05,43574.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890739355,0.05,43574.0,43572.0,0.11476195]
["bitfinex","BTCUSD",1644890739555,0.326195,43573.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890739756,0.05,43574.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890739956,0.326195,43573.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890740158,0.29139961,43577.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890740159,0.046,43577.0,43572.0,0.11556355]
["bitfinex","BTCUSD",1644890740358,0.325851,43576.0,43573.0,0.05738332]
["bitfinex","BTCUSD",1644890740974,0.39574829,43578.0,43573.0,0.05738332]
["bitfinex","BTCUSD",1644890741176,0.001,43576.0,43573.0,0.05738332]
["bitfinex","BTCUSD",1644890741375,0.325851,43575.0,43573.0,0.05738332]
["bitfinex","BTCUSD",1644890741779,0.001,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890742378,0.051,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890742577,0.08,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890742778,0.325851,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890743078,0.325851,43574.0,43573.0,0.10818491]
["bitfinex","BTCUSD",1644890743279,0.375851,43574.0,43573.0,0.10818491]
["bitfinex","BTCUSD",1644890743681,0.05,43574.0,43573.0,0.10818491]
["bitfinex","BTCUSD",1644890743879,0.325851,43574.0,43573.0,0.15818491]
["bitfinex","BTCUSD",1644890744083,0.326202,43574.0,43573.0,0.10738332]
["bitfinex","BTCUSD",1644890744282,0.081,43576.0,43573.0,0.10738332]
["bitfinex","BTCUSD",1644890744480,0.081,43576.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890744716,0.326202,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890745416,0.326202,43575.0,43573.0,0.10738332]
["bitfinex","BTCUSD",1644890745417,0.05,43574.0,43573.0,0.10738332]
["bitfinex","BTCUSD",1644890745617,0.05,43574.0,43573.0,0.1]
["bitfinex","BTCUSD",1644890745817,0.376202,43574.0,43573.0,0.1]
["bitfinex","BTCUSD",1644890746019,0.326202,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644890746314,0.16839373,43576.0,43572.0,0.0008016]
["bitfinex","BTCUSD",1644890746517,0.16839373,43576.0,43568.0,0.05]
["bitfinex","BTCUSD",1644890746719,0.326202,43574.0,43571.0,0.00080162]
["bitfinex","BTCUSD",1644890747015,0.326202,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644890747016,0.326142,43574.0,43573.0,0.05]
["bitfinex","BTCUSD",1644890747217,0.326142,43574.0,43573.0,0.1]
["bitfinex","BTCUSD",1644890747917,0.326142,43574.0,43573.0,0.16535822]
["bitfinex","BTCUSD",1644890748119,0.032,43576.0,43574.0,0.057376]
["bitfinex","BTCUSD",1644890748369,0.3582,43576.0,43574.0,0.11474841]
["bitfinex","BTCUSD",1644890748568,0.3562,43576.0,43574.0,0.16474841]
["bitfinex","BTCUSD",1644890748970,0.3562,43576.0,43575.0,0.18890848]
["bitfinex","BTCUSD",1644890749374,0.35814,43576.0,43575.0,0.18890848]
["bitfinex","BTCUSD",1644890750570,0.35614,43576.0,43575.0,0.18890848]
["bitfinex","BTCUSD",1644890750977,0.298766,43576.0,43575.0,0.18890848]
["bitfinex","BTCUSD",1644890751374,0.300766,43576.0,43575.0,0.18990848]
["bitfinex","BTCUSD",1644890752629,0.298766,43576.0,43575.0,0.18890848]
["bitfinex","BTCUSD",1644890753229,0.299766,43576.0,43575.0,0.001]
["bitfinex","BTCUSD",1644890753430,0.299706,43576.0,43575.0,0.001]
["bitfinex","BTCUSD",1644890753834,0.349706,43576.0,43575.0,0.001]
["bitfinex","BTCUSD",1644890754332,0.299706,43576.0,43575.0,0.001]
["bitfinex","BTCUSD",1644890754533,0.5207069,43576.0,43575.0,0.001]
["bitfinex","BTCUSD",1644890754731,0.05,43575.0,43573.0,0.00080159]
["bitfinex","BTCUSD",1644890754931,0.3262,43574.0,43567.0,0.25574404]
["bitfinex","BTCUSD",1644890755133,0.3262,43574.0,43573.0,0.00080139]
["bitfinex","BTCUSD",1644890755735,0.3762,43574.0,43573.0,0.00080139]
["bitfinex","BTCUSD",1644890756173,0.08547204,43575.0,43572.0,0.08099358]
["bitfinex","BTCUSD",1644890756375,0.2691009,43576.0,43572.0,0.13099358]
["bitfinex","BTCUSD",1644890756376,0.220463,43573.0,43572.0,0.13099358]
["bitfinex","BTCUSD",1644890756576,0.220463,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1644890757375,0.222463,43573.0,43572.0,0.051]
["bitfinex","BTCUSD",1644890757574,0.21936454,43573.0,43572.0,0.051]
["bitfinex","BTCUSD",1644890758176,0.21936454,43573.0,43572.0,0.12852667]
["bitfinex","BTCUSD",1644890758775,0.21936454,43573.0,43572.0,0.12752667]
["bitfinex","BTCUSD",1644890758776,0.21736454,43573.0,43572.0,0.12752667]
["bitfinex","BTCUSD",1644890759176,0.21736454,43573.0,43572.0,0.05]
["bitfinex","BTCUSD",1644890759375,0.21936454,43573.0,43572.0,0.051]
["bitfinex","BTCUSD",1644890759832,0.21736454,43573.0,43567.0,0.24835904]
["bitfinex","BTCUSD",1644890760029,0.21736454,43573.0,43570.0,0.00080144]
["bitfinex","BTCUSD",1644890760231,0.32475254,43573.0,43570.0,0.00080144]
["bitfinex","BTCUSD",1644890760431,0.323101,43572.0,43570.0,0.00080144]
["bitfinex","BTCUSD",1644890760832,0.47063584,43571.0,43570.0,0.00080144]
["bitfinex","BTCUSD",1644890761030,0.47063584,43571.0,43570.0,0.05]
["bitfinex","BTCUSD",1644890761232,0.47021151,43581.0,43570.0,0.05]
["bitfinex","BTCUSD",1644890761233,0.057385,43576.0,43570.0,0.05]
["bitfinex","BTCUSD",1644890761435,0.001,43572.0,43571.0,0.64898056]
["bitfinex","BTCUSD",1644890761631,0.001,43572.0,43571.0,0.69898056]
["bitfinex","BTCUSD",1644890761832,0.001,43572.0,43571.0,0.75635756]
["bitfinex","BTCUSD",1644890762033,0.001,43572.0,43571.0,0.82967613]
["bitfinex","BTCUSD",1644890762235,0.001,43572.0,43571.0,0.75635356]
["bitfinex","BTCUSD",1644890762437,0.327212,43572.0,43571.0,0.69898056]
["bitfinex","BTCUSD",1644890762736,0.326212,43572.0,43571.0,0.69898056]
["bitfinex","BTCUSD",1644890763371,0.326212,43572.0,43571.0,0.69998056]
["bitfinex","BTCUSD",1644890764672,0.326212,43572.0,43571.0,0.69898056]
["bitfinex","BTCUSD",1644890765476,0.327212,43572.0,43571.0,0.69998056]
["bitfinex","BTCUSD",1644890766075,0.327212,43572.0,43571.0,0.67498056]
["bitfinex","BTCUSD",1644890766275,0.001,43572.0,43571.0,0.67498056]
["bitfinex","BTCUSD",1644890766675,0.26945454,43582.0,43571.0,0.67398056]
["bitfinex","BTCUSD",1644890766879,0.326212,43581.0,43571.0,0.67398056]
["bitfinex","BTCUSD",1644890767131,0.326212,43581.0,43577.0,0.06794702]
["bitfinex","BTCUSD",1644890767428,0.27989854,43576.0,43574.0,0.05080138]
["bitfinex","BTCUSD",1644890767631,0.217351,43575.0,43574.0,0.05080138]
["bitfinex","BTCUSD",1644890767829,0.217351,43575.0,43574.0,0.00080138]
["bitfinex","BTCUSD",1644890768327,0.217351,43575.0,43574.0,0.05]
["bitfinex","BTCUSD",1644890769328,0.218351,43575.0,43574.0,0.051]
["bitfinex","BTCUSD",1644890770029,0.218351,43575.0,43574.0,0.21108385]
["bitfinex","BTCUSD",1644890770631,0.217351,43575.0,43574.0,0.21008385]
["bitfinex","BTCUSD",1644890771471,0.217351,43575.0,43574.0,0.21108385]
["bitfinex","BTCUSD",1644890772672,0.217351,43575.0,43574.0,0.21008385]
["bitfinex","BTCUSD",1644890773175,0.19456625,43586.0,43575.0,0.6]
["bitfinex","BTCUSD",1644890773376,0.3470912,43591.0,43578.0,0.05]
["bitfinex","BTCUSD",1644890773377,0.06882526,43589.0,43578.0,0.05]
["bitfinex","BTCUSD",1644890773574,0.326202,43588.0,43585.0,0.05]
["bitfinex","BTCUSD",1644890773874,0.326202,43588.0,43586.0,0.05736]
["bitfinex","BTCUSD",1644890774273,0.326202,43588.0,43586.0,0.14233746]
["bitfinex","BTCUSD",1644890774725,0.44179466,43612.0,43588.0,0.95]
["bitfinex","BTCUSD",1644890774928,1.21768319,43625.0,43588.0,0.95]
["bitfinex","BTCUSD",1644890775134,0.0002626,43633.0,43588.0,0.95]
["bitfinex","BTCUSD",1644890775135,0.011,43639.0,43588.0,0.95]
["bitfinex","BTCUSD",1644890775136,4.42126933,43643.0,43624.0,0.05]
["bitfinex","BTCUSD",1644890775332,4.42126933,43643.0,43642.0,0.6247]
["bitfinex","BTCUSD",1644890775333,4.26491215,43643.0,43642.0,0.6247]
["bitfinex","BTCUSD",1644890775533,2.67610397,43643.0,43642.0,0.996928]
["bitfinex","BTCUSD",1644890775729,2.67610397,43643.0,43642.0,1.346928]
["bitfinex","BTCUSD",1644890775730,2.34140825,43643.0,43642.0,1.346928]
["bitfinex","BTCUSD",1644890775926,0.5392514,43643.0,43642.0,1.346928]
["bitfinex","BTCUSD",1644890776126,0.0003936,43644.0,43642.0,1.21706233]
["bitfinex","BTCUSD",1644890776328,1.17438483,43667.0,43644.0,0.326128]
["bitfinex","BTCUSD",1644890776526,1.17438483,43667.0,43656.0,0.049]
["bitfinex","BTCUSD",1644890776527,1.16938483,43667.0,43656.0,0.049]
["bitfinex","BTCUSD",1644890776728,0.00605093,43666.0,43657.0,0.14216257]
["bitfinex","BTCUSD",1644890777026,0.00605093,43666.0,43660.0,0.325388]
["bitfinex","BTCUSD",1644890777027,0.00056031,43664.0,43660.0,0.325388]
["bitfinex","BTCUSD",1644890777226,0.00056031,43664.0,43659.0,0.107251]
["bitfinex","BTCUSD",1644890777426,1.17881119,43667.0,43659.0,0.107251]
["bitfinex","BTCUSD",1644890777427,1.1490558,43667.0,43659.0,0.102251]
["bitfinex","BTCUSD",1644890777625,0.20004207,43661.0,43659.0,0.159515]
["bitfinex","BTCUSD",1644890777825,0.08518402,43661.0,43659.0,0.159515]
["bitfinex","BTCUSD",1644890778035,0.08518402,43661.0,43658.0,0.606264]
["bitfinex","BTCUSD",1644890778036,0.27639898,43661.0,43658.0,0.5]
["bitfinex","BTCUSD",1644890778227,0.27639898,43661.0,43657.0,0.002]
["bitfinex","BTCUSD",1644890778485,0.27639898,43661.0,43642.0,0.06327]
["bitfinex","BTCUSD",1644890778486,0.32973534,43661.0,43642.0,0.06327]
["bitfinex","BTCUSD",1644890778685,0.32973534,43661.0,43635.0,0.3]
["bitfinex","BTCUSD",1644890778686,0.31910215,43646.0,43635.0,0.3]
["bitfinex","BTCUSD",1644890778889,0.31910215,43646.0,43626.0,0.5]
["bitfinex","BTCUSD",1644890779082,0.31910215,43646.0,43627.0,0.3]
["bitfinex","BTCUSD",1644890779083,0.001,43642.0,43627.0,0.3]
["bitfinex","BTCUSD",1644890779283,0.001,43638.0,43635.0,0.002]
["bitfinex","BTCUSD",1644890779684,0.12968029,43637.0,43635.0,0.002]
["bitfinex","BTCUSD",1644890779884,0.0461,43636.0,43635.0,0.002]
["bitfinex","BTCUSD",1644890780284,0.08358029,43637.0,43635.0,0.002]
["bitfinex","BTCUSD",1644890780487,0.08458029,43637.0,43624.0,0.00080083]
["bitfinex","BTCUSD",1644890780787,0.07958029,43637.0,43624.0,0.00080083]
["bitfinex","BTCUSD",1644890780983,0.27489886,43629.0,43624.0,0.00080083]
["bitfinex","BTCUSD",1644890781183,0.07622368,43627.0,43624.0,0.00080083]
["bitfinex","BTCUSD",1644890781387,0.46084713,43636.0,43624.0,0.00080083]
["bitfinex","BTCUSD",1644890781388,0.05,43635.0,43630.0,0.08867669]
["bitfinex","BTCUSD",1644890781586,0.0968872,43635.0,43630.0,0.08867669]
["bitfinex","BTCUSD",1644890781784,0.1468872,43635.0,43630.0,0.08867669]
["bitfinex","BTCUSD",1644890782235,0.1418872,43635.0,43630.0,0.08867669]
["bitfinex","BTCUSD",1644890782436,0.23340531,43632.0,43630.0,0.08867669]
["bitfinex","BTCUSD",1644890782635,0.1304692,43631.0,43630.0,0.08867669]
["bitfinex","BTCUSD",1644890783135,0.29209578,43634.0,43630.0,0.41487869]
["bitfinex","BTCUSD",1644890783345,0.001,43631.0,43630.0,0.08967669]
["bitfinex","BTCUSD",1644890783635,0.001,43631.0,43630.0,0.07967669]
["bitfinex","BTCUSD",1644890783636,0.0471,43631.0,43630.0,0.07967669]
["bitfinex","BTCUSD",1644890784634,0.0461,43631.0,43630.0,0.07867669]
["bitfinex","BTCUSD",1644890785035,0.10919682,43631.0,43630.0,0.07867669]
["bitfinex","BTCUSD",1644890785435,0.10919682,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890785636,0.73489682,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890785871,0.83489682,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890786067,0.73589682,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890786269,0.1,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890786468,0.17196276,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890786670,0.51720178,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644890786969,0.19039134,43629.0,43624.0,0.00075205]
["bitfinex","BTCUSD",1644890787170,0.0422,43628.0,43624.0,0.00075205]
["bitfinex","BTCUSD",1644890787568,0.28998703,43621.0,43613.0,0.05]
["bitfinex","BTCUSD",1644890787771,0.28998703,43621.0,43608.0,0.057319]
["bitfinex","BTCUSD",1644890787772,0.05,43618.0,43608.0,0.057319]
["bitfinex","BTCUSD",1644890787969,0.05,43618.0,43603.0,0.18152919]
["bitfinex","BTCUSD",1644890787970,0.07482335,43616.0,43603.0,0.18152919]
["bitfinex","BTCUSD",1644890788171,0.527,43613.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890788368,0.0422,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890788573,0.04214,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890788768,0.38307898,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890788971,0.03011432,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890789269,0.03005432,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890789468,0.03099432,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890789723,0.03093432,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890790024,0.34964489,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890790325,0.34458489,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890790525,0.49465084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890790924,0.49459084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890791132,0.49453084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890791327,0.49553084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890791525,0.49547084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890791727,0.49541084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890791925,0.49535084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890792727,0.49435084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890792927,0.48035084,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644890793376,0.48135084,43612.0,43611.0,0.0053]
["bitfinex","BTCUSD",1644890793574,0.52355084,43612.0,43611.0,0.0053]
["bitfinex","BTCUSD",1644890793972,0.21908027,43612.0,43611.0,0.0053]
["bitfinex","BTCUSD",1644890794574,0.21815027,43612.0,43611.0,0.0053]
["bitfinex","BTCUSD",1644890794972,0.56233484,43612.0,43611.0,0.0053]
["bitfinex","BTCUSD",1644890795174,0.56233484,43612.0,43609.0,0.00075197]
["bitfinex","BTCUSD",1644890795175,0.56233484,43612.0,43609.0,1.97e-06]
["bitfinex","BTCUSD",1644890795377,0.08917154,43612.0,43609.0,1.97e-06]
["bitfinex","BTCUSD",1644890795975,0.08917154,43612.0,43594.0,0.04871197]
["bitfinex","BTCUSD",1644890796175,0.045,43607.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890796477,0.3,43611.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890796478,0.05,43598.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890796774,0.0001769,43610.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890796976,0.06653749,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890797221,0.10873749,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890797421,0.10854749,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890798322,0.10841749,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890798522,0.10841749,43601.0,43600.0,0.46042884]
["bitfinex","BTCUSD",1644890798722,0.10841749,43601.0,43600.0,0.78663084]
["bitfinex","BTCUSD",1644890799222,0.46235545,43601.0,43600.0,0.78663084]
["bitfinex","BTCUSD",1644890799422,0.10941749,43601.0,43600.0,0.46142884]
["bitfinex","BTCUSD",1644890800729,0.45783764,43601.0,43600.0,0.46142884]
["bitfinex","BTCUSD",1644890801178,0.50783764,43601.0,43600.0,0.46142884]
["bitfinex","BTCUSD",1644890801375,0.50683764,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890801876,0.37641951,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890802475,0.41861951,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890803275,0.46861951,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890803875,0.41861951,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890804720,0.4186878,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890805319,0.4196878,43601.0,43600.0,0.45942884]
["bitfinex","BTCUSD",1644890806722,0.4196878,43601.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890806723,0.95,43600.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890806928,0.0422,43599.0,43598.0,1.13e-06]
["bitfinex","BTCUSD",1644890808026,0.0422,43599.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890808225,0.18382897,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890808477,0.20965071,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890808682,0.25965071,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890809275,0.25965071,43595.0,43591.0,0.01063786]
["bitfinex","BTCUSD",1644890809479,0.29724449,43594.0,43591.0,0.01063786]
["bitfinex","BTCUSD",1644890809675,0.07101734,43592.0,43591.0,0.01063786]
["bitfinex","BTCUSD",1644890809875,0.11321734,43592.0,43591.0,0.01063786]
["bitfinex","BTCUSD",1644890810275,0.16321734,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890811076,0.11321734,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890811275,0.11315407,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890811485,0.0432,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644890811678,0.95,43600.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890811679,0.9922,43600.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890811876,0.9922,43600.0,43596.0,0.04859197]
["bitfinex","BTCUSD",1644890811877,0.99274647,43600.0,43596.0,0.04859197]
["bitfinex","BTCUSD",1644890812135,0.99274647,43600.0,43592.0,0.17599667]
["bitfinex","BTCUSD",1644890812534,0.16192715,43598.0,43592.0,0.17599667]
["bitfinex","BTCUSD",1644890812733,0.07095702,43595.0,43593.0,0.04859197]
["bitfinex","BTCUSD",1644890812933,0.07095702,43595.0,43594.0,0.0008012]
["bitfinex","BTCUSD",1644890813432,0.07195702,43595.0,43594.0,0.0008012]
["bitfinex","BTCUSD",1644890813632,0.07195702,43595.0,43594.0,0.04939317]
["bitfinex","BTCUSD",1644890813832,0.07195702,43595.0,43594.0,0.0008012]
["bitfinex","BTCUSD",1644890814033,0.07195702,43595.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890814436,0.06885856,43595.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890814636,0.06785856,43595.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890815434,0.06885856,43595.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890816473,0.19638892,43598.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890816671,0.23858892,43598.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890817174,0.20748374,43594.0,43592.0,0.1274047]
["bitfinex","BTCUSD",1644890818175,0.95,43593.0,43583.0,0.04859197]
["bitfinex","BTCUSD",1644890818376,0.95,43593.0,43578.0,0.04859197]
["bitfinex","BTCUSD",1644890818377,0.67022876,43592.0,43578.0,0.04859197]
["bitfinex","BTCUSD",1644890818572,0.0422,43592.0,43578.0,0.04859197]
["bitfinex","BTCUSD",1644890818773,0.16264584,43580.0,43579.0,0.04859197]
["bitfinex","BTCUSD",1644890818972,0.25231308,43580.0,43579.0,0.04859197]
["bitfinex","BTCUSD",1644890819173,0.0895368,43580.0,43579.0,0.04859197]
["bitfinex","BTCUSD",1644890819374,0.08888887,43580.0,43579.0,0.04959197]
["bitfinex","BTCUSD",1644890819627,0.02934083,43582.0,43579.0,0.04959197]
["bitfinex","BTCUSD",1644890820227,0.15160086,43581.0,43579.0,0.04959197]
["bitfinex","BTCUSD",1644890820629,0.07102464,43580.0,43579.0,0.04859197]
["bitfinex","BTCUSD",1644890821429,0.07202464,43580.0,43579.0,0.04959197]
["bitfinex","BTCUSD",1644890821831,0.15,43592.0,43591.0,0.30047392]
["bitfinex","BTCUSD",1644890822230,0.33561504,43592.0,43591.0,0.30047392]
["bitfinex","BTCUSD",1644890822433,0.64017668,43592.0,43591.0,0.30047392]
["bitfinex","BTCUSD",1644890822630,0.54017668,43592.0,43591.0,0.30047392]
["bitfinex","BTCUSD",1644890822831,0.72629744,43592.0,43591.0,0.30047392]
["bitfinex","BTCUSD",1644890823032,0.95047,43591.0,43589.0,8.83e-06]
["bitfinex","BTCUSD",1644890823229,0.99267,43591.0,43589.0,8.83e-06]
["bitfinex","BTCUSD",1644890823685,0.97667,43591.0,43584.0,0.05735682]
["bitfinex","BTCUSD",1644890823882,0.18212352,43585.0,43584.0,0.05735682]
["bitfinex","BTCUSD",1644890824081,0.22432352,43585.0,43584.0,0.05735682]
["bitfinex","BTCUSD",1644890824481,0.0422,43585.0,43584.0,0.05735682]
["bitfinex","BTCUSD",1644890824684,0.001,43592.0,43584.0,0.41471082]
["bitfinex","BTCUSD",1644890824885,0.001,43592.0,43591.0,0.04859197]
["bitfinex","BTCUSD",1644890825483,0.15697061,43593.0,43591.0,0.04959197]
["bitfinex","BTCUSD",1644890825683,0.07075445,43592.0,43591.0,0.04959197]
["bitfinex","BTCUSD",1644890826082,0.07075445,43592.0,43591.0,0.10693797]
["bitfinex","BTCUSD",1644890826683,0.07075445,43592.0,43591.0,0.10593797]
["bitfinex","BTCUSD",1644890827321,0.00054985,43594.0,43591.0,0.10593797]
["bitfinex","BTCUSD",1644890827522,0.00054985,43594.0,43591.0,0.10693797]
["bitfinex","BTCUSD",1644890828324,0.29070486,43598.0,43591.0,0.10693797]
["bitfinex","BTCUSD",1644890828524,0.77530771,43611.0,43595.0,0.10593897]
["bitfinex","BTCUSD",1644890828728,0.00219903,43602.0,43596.0,0.3]
["bitfinex","BTCUSD",1644890828927,0.00219903,43602.0,43601.0,0.04859197]
["bitfinex","BTCUSD",1644890829525,0.49074699,43608.0,43601.0,0.04859197]
["bitfinex","BTCUSD",1644890829726,0.08387797,43606.0,43604.0,0.04859197]
["bitfinex","BTCUSD",1644890829924,0.47462496,43608.0,43604.0,0.04859197]
["bitfinex","BTCUSD",1644890830125,0.07021574,43606.0,43604.0,0.04859197]
["bitfinex","BTCUSD",1644890830331,0.07021574,43606.0,43601.0,0.04859197]
["bitfinex","BTCUSD",1644890830726,0.07021574,43606.0,43603.0,0.057336]
["bitfinex","BTCUSD",1644890831280,0.07021574,43606.0,43594.0,0.114674]
["bitfinex","BTCUSD",1644890831281,0.26637654,43606.0,43594.0,0.114674]
["bitfinex","BTCUSD",1644890831474,0.26427808,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1644890831871,0.31427808,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1644890832075,0.26372823,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1644890832270,0.41372823,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1644890832473,0.36372823,43606.0,43603.0,0.001]
["bitfinex","BTCUSD",1644890832675,0.36272823,43606.0,43593.0,0.3]
["bitfinex","BTCUSD",1644890832876,0.33255406,43598.0,43595.0,0.057345]
["bitfinex","BTCUSD",1644890833072,0.0675538,43598.0,43595.0,0.057345]
["bitfinex","BTCUSD",1644890833274,0.0675538,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890833471,0.0685538,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890833671,0.0685538,43598.0,43590.0,0.057347]
["bitfinex","BTCUSD",1644890833871,0.0685538,43598.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890834072,0.0685538,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890834271,0.3867768,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890834726,0.3867768,43598.0,43587.0,0.29981514]
["bitfinex","BTCUSD",1644890834727,0.3857768,43598.0,43587.0,0.29981514]
["bitfinex","BTCUSD",1644890834927,0.3857768,43598.0,43591.0,0.114693]
["bitfinex","BTCUSD",1644890835125,0.3857768,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890835325,0.3857768,43598.0,43588.0,0.214696]
["bitfinex","BTCUSD",1644890835724,0.3857768,43598.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890835924,0.3857768,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890836925,0.0675538,43598.0,43593.0,0.057348]
["bitfinex","BTCUSD",1644890837124,0.0675538,43598.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890837525,0.0695538,43598.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890837928,0.31440872,43597.0,43594.0,0.04859197]
["bitfinex","BTCUSD",1644890838130,0.0695538,43598.0,43595.0,0.057347]
["bitfinex","BTCUSD",1644890838384,0.07010296,43598.0,43595.0,0.057347]
["bitfinex","BTCUSD",1644890838779,0.06810296,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890838982,0.06410296,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890839281,0.35888203,43598.0,43593.0,0.057349]
["bitfinex","BTCUSD",1644890839581,0.3609668,43598.0,43593.0,0.057349]
["bitfinex","BTCUSD",1644890839781,0.3559668,43598.0,43597.0,0.04859197]
["bitfinex","BTCUSD",1644890839980,0.95,43597.0,43588.0,0.18454008]
["bitfinex","BTCUSD",1644890840182,0.95,43597.0,43587.0,0.11546034]
["bitfinex","BTCUSD",1644890840183,0.32600452,43596.0,43587.0,0.11546034]
["bitfinex","BTCUSD",1644890840380,0.25145047,43588.0,43583.0,0.84729271]
["bitfinex","BTCUSD",1644890840582,0.37600452,43596.0,43587.0,0.00075932]
["bitfinex","BTCUSD",1644890840786,0.00054916,43595.0,43587.0,0.05811532]
["bitfinex","BTCUSD",1644890840981,0.24895071,43593.0,43587.0,0.05811532]
["bitfinex","BTCUSD",1644890841183,0.18763479,43588.0,43587.0,0.05811532]
["bitfinex","BTCUSD",1644890841384,0.25880746,43588.0,43587.0,0.05811532]
["bitfinex","BTCUSD",1644890841582,0.58563713,43588.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644890841783,0.87759611,43588.0,43584.0,0.114709]
["bitfinex","BTCUSD",1644890841984,0.24430722,43591.0,43584.0,0.114709]
["bitfinex","BTCUSD",1644890842235,0.0422,43590.0,43584.0,0.114709]
["bitfinex","BTCUSD",1644890842633,0.24854597,43588.0,43584.0,0.114709]
["bitfinex","BTCUSD",1644890843634,0.24854597,43588.0,43584.0,0.167065]
["bitfinex","BTCUSD",1644890844637,0.2486288,43588.0,43584.0,0.167065]
["bitfinex","BTCUSD",1644890845246,0.95,43587.0,43582.0,0.057358]
["bitfinex","BTCUSD",1644890845442,0.95,43587.0,43584.0,0.00079897]
["bitfinex","BTCUSD",1644890845443,0.3422,43586.0,43584.0,0.00079897]
["bitfinex","BTCUSD",1644890845641,0.0422,43586.0,43584.0,0.00079897]
["bitfinex","BTCUSD",1644890846081,0.23315669,43586.0,43584.0,0.00079897]
["bitfinex","BTCUSD",1644890846279,0.0422,43586.0,43584.0,0.00079897]
["bitfinex","BTCUSD",1644890846480,0.17497827,43587.0,43579.0,0.24190008]
["bitfinex","BTCUSD",1644890846682,0.17497827,43587.0,43583.0,0.00079886]
["bitfinex","BTCUSD",1644890846881,0.0422,43586.0,43583.0,0.00079886]
["bitfinex","BTCUSD",1644890847481,0.28097481,43585.0,43583.0,0.00079886]
["bitfinex","BTCUSD",1644890847782,0.28097481,43585.0,43582.0,0.00079887]
["bitfinex","BTCUSD",1644890847783,0.0422,43584.0,43582.0,0.00079887]
["bitfinex","BTCUSD",1644890848781,0.0422,43584.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644890848981,0.15970711,43577.0,43576.0,0.24190408]
["bitfinex","BTCUSD",1644890849181,0.17575637,43577.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644890849380,0.18997348,43587.0,43576.0,0.057364]
["bitfinex","BTCUSD",1644890849630,0.0422,43584.0,43576.0,0.058364]
["bitfinex","BTCUSD",1644890850232,0.0422,43584.0,43578.0,0.00079894]
["bitfinex","BTCUSD",1644890850433,0.14659502,43580.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644890850632,0.23223179,43580.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644890851335,0.23223179,43580.0,43577.0,0.05816494]
["bitfinex","BTCUSD",1644890851538,0.23223179,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644890851734,0.52006478,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644890851934,0.45118736,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644890852335,0.49708736,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644890852733,0.49708736,43580.0,43574.0,0.057368]
["bitfinex","BTCUSD",1644890853133,0.27313179,43580.0,43574.0,0.057368]
["bitfinex","BTCUSD",1644890853583,0.27413179,43580.0,43574.0,0.057368]
["bitfinex","BTCUSD",1644890853786,0.27413179,43580.0,43575.0,0.00079618]
["bitfinex","BTCUSD",1644890853985,0.27413179,43580.0,43576.0,0.057366]
["bitfinex","BTCUSD",1644890854185,0.13253677,43580.0,43576.0,0.057366]
["bitfinex","BTCUSD",1644890854985,0.13253677,43580.0,43576.0,0.05816217]
["bitfinex","BTCUSD",1644890855386,0.15533942,43579.0,43576.0,0.05816217]
["bitfinex","BTCUSD",1644890855985,0.15533942,43579.0,43574.0,0.05737]
["bitfinex","BTCUSD",1644890856187,0.15533942,43579.0,43575.0,0.00079618]
["bitfinex","BTCUSD",1644890856787,0.15533942,43579.0,43575.0,0.27229624]
["bitfinex","BTCUSD",1644890856987,0.15533942,43579.0,43575.0,0.32966424]
["bitfinex","BTCUSD",1644890857227,0.15533942,43579.0,43575.0,0.32886806]
["bitfinex","BTCUSD",1644890857427,0.15533942,43579.0,43575.0,0.05816418]
["bitfinex","BTCUSD",1644890857628,0.15633942,43579.0,43575.0,0.05816418]
["bitfinex","BTCUSD",1644890858530,0.15633942,43579.0,43575.0,0.057368]
["bitfinex","BTCUSD",1644890858729,0.15533942,43579.0,43575.0,0.05816418]
["bitfinex","BTCUSD",1644890859531,0.15633942,43579.0,43575.0,0.05816418]
["bitfinex","BTCUSD",1644890859732,0.15633942,43579.0,43575.0,0.057368]
["bitfinex","BTCUSD",1644890859931,0.15633942,43579.0,43575.0,0.05816418]
["bitfinex","BTCUSD",1644890860732,0.15533942,43579.0,43575.0,0.05816418]
["bitfinex","BTCUSD",1644890861581,0.15633942,43579.0,43575.0,0.05916418]
["bitfinex","BTCUSD",1644890861979,0.23050053,43584.0,43583.0,0.12322268]
["bitfinex","BTCUSD",1644890862180,0.33388871,43584.0,43583.0,0.12322268]
["bitfinex","BTCUSD",1644890862380,0.95,43583.0,43575.0,0.00179618]
["bitfinex","BTCUSD",1644890862787,0.15,43574.0,43559.0,0.22686538]
["bitfinex","BTCUSD",1644890862989,0.05,43570.0,43555.0,0.18605502]
["bitfinex","BTCUSD",1644890863182,0.3459,43569.0,43552.0,0.18605502]
["bitfinex","BTCUSD",1644890863381,0.0459,43568.0,43551.0,0.01]
["bitfinex","BTCUSD",1644890863582,0.0459,43568.0,43559.0,0.001]
["bitfinex","BTCUSD",1644890863782,0.2203305,43563.0,43559.0,0.001]
["bitfinex","BTCUSD",1644890863982,0.0459,43562.0,43559.0,0.001]
["bitfinex","BTCUSD",1644890864184,0.1588611,43560.0,43559.0,0.001]
["bitfinex","BTCUSD",1644890864382,0.2047611,43560.0,43559.0,0.001]
["bitfinex","BTCUSD",1644890864630,0.3047611,43560.0,43559.0,0.001]
["bitfinex","BTCUSD",1644890864835,0.69115026,43560.0,43551.0,0.01]
["bitfinex","BTCUSD",1644890865634,0.28258964,43559.0,43551.0,0.01]
["bitfinex","BTCUSD",1644890865832,0.0459,43558.0,43553.0,0.0007937]
["bitfinex","BTCUSD",1644890866034,0.27843222,43557.0,43553.0,0.0007937]
["bitfinex","BTCUSD",1644890866233,0.0459,43556.0,43553.0,0.0007937]
["bitfinex","BTCUSD",1644890866637,0.05839447,43560.0,43554.0,0.40945716]
["bitfinex","BTCUSD",1644890866638,0.001,43560.0,43554.0,0.40945716]
["bitfinex","BTCUSD",1644890866842,0.2492,43579.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890867035,0.51686326,43583.0,43562.0,0.05]
["bitfinex","BTCUSD",1644890867234,0.2314,43583.0,43563.0,0.3]
["bitfinex","BTCUSD",1644890867434,0.15651951,43574.0,43561.0,0.5]
["bitfinex","BTCUSD",1644890867836,0.15651951,43574.0,43560.0,0.05785199]
["bitfinex","BTCUSD",1644890868686,0.15651951,43574.0,43565.0,0.30574784]
["bitfinex","BTCUSD",1644890869888,0.15651951,43574.0,43567.0,0.057377]
["bitfinex","BTCUSD",1644890870091,0.15651951,43574.0,43567.0,0.114754]
["bitfinex","BTCUSD",1644890870690,0.15651951,43574.0,43568.0,0.00079377]
["bitfinex","BTCUSD",1644890870891,0.15651951,43574.0,43568.0,0.05816877]
["bitfinex","BTCUSD",1644890871490,0.15651951,43574.0,43569.0,0.057376]
["bitfinex","BTCUSD",1644890871893,0.15651951,43574.0,43569.0,0.05811783]
["bitfinex","BTCUSD",1644890872134,0.15651951,43574.0,43569.0,0.00074183]
["bitfinex","BTCUSD",1644890872935,0.20651951,43574.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890873137,0.0459,43573.0,43569.0,0.00074182]
["bitfinex","BTCUSD",1644890873337,0.18188465,43572.0,43569.0,0.00074182]
["bitfinex","BTCUSD",1644890873534,0.31601017,43570.0,43569.0,0.00074182]
["bitfinex","BTCUSD",1644890873735,0.36191017,43570.0,43569.0,0.00074182]
["bitfinex","BTCUSD",1644890873936,0.56191017,43570.0,43569.0,0.00074182]
["bitfinex","BTCUSD",1644890874136,0.14196023,43566.0,43560.0,0.30046999]
["bitfinex","BTCUSD",1644890874338,0.19196023,43566.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890874641,0.14196023,43566.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890875438,0.19196023,43566.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890875637,0.24296023,43566.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890876282,0.14296023,43566.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890876481,0.09685668,43566.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890876683,0.09685668,43566.0,43561.0,0.00079388]
["bitfinex","BTCUSD",1644890876886,0.09585668,43566.0,43561.0,0.00079388]
["bitfinex","BTCUSD",1644890877082,0.30165038,43563.0,43561.0,0.00079388]
["bitfinex","BTCUSD",1644890877288,0.1,43563.0,43561.0,0.00079388]
["bitfinex","BTCUSD",1644890877682,0.23389923,43565.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890877882,0.23389923,43565.0,43560.0,0.00126389]
["bitfinex","BTCUSD",1644890878283,0.28389923,43565.0,43560.0,0.00126389]
["bitfinex","BTCUSD",1644890878483,0.05739378,43564.0,43560.0,0.00126389]
["bitfinex","BTCUSD",1644890878982,0.05739378,43564.0,43560.0,0.00046999]
["bitfinex","BTCUSD",1644890879183,0.05739378,43564.0,43560.0,0.00126389]
["bitfinex","BTCUSD",1644890879384,0.05739378,43564.0,43552.0,0.11478]
["bitfinex","BTCUSD",1644890879385,0.95,43562.0,43552.0,0.10162741]
["bitfinex","BTCUSD",1644890879633,0.45340476,43563.0,43552.0,0.10162741]
["bitfinex","BTCUSD",1644890879836,0.05939378,43564.0,43553.0,0.057392]
["bitfinex","BTCUSD",1644890880035,0.002,43564.0,43554.0,0.05739]
["bitfinex","BTCUSD",1644890880236,0.23389923,43565.0,43554.0,0.05739]
["bitfinex","BTCUSD",1644890880237,0.23158954,43565.0,43554.0,0.05739]
["bitfinex","BTCUSD",1644890880636,0.1778977,43558.0,43554.0,0.05739]
["bitfinex","BTCUSD",1644890880835,0.1778977,43558.0,43555.0,0.34293924]
["bitfinex","BTCUSD",1644890881036,0.1778977,43558.0,43554.0,0.05739]
["bitfinex","BTCUSD",1644890881238,0.1778977,43558.0,43553.0,0.06873689]
["bitfinex","BTCUSD",1644890881437,0.1778977,43558.0,43554.0,0.00079387]
["bitfinex","BTCUSD",1644890881637,0.1778977,43558.0,43554.0,0.00179387]
["bitfinex","BTCUSD",1644890882038,0.05590207,43558.0,43555.0,0.3241458]
["bitfinex","BTCUSD",1644890882243,0.40124949,43564.0,43555.0,0.3241458]
["bitfinex","BTCUSD",1644890882447,0.1,43569.0,43555.0,0.4389238]
["bitfinex","BTCUSD",1644890882643,0.1,43569.0,43558.0,0.08970902]
["bitfinex","BTCUSD",1644890882848,0.00055412,43567.0,43558.0,0.08970902]
["bitfinex","BTCUSD",1644890883042,0.00055412,43567.0,43557.0,0.00079382]
["bitfinex","BTCUSD",1644890883043,0.00055412,43567.0,43565.0,0.07767563]
["bitfinex","BTCUSD",1644890883245,0.00055412,43567.0,43557.0,0.00079382]
["bitfinex","BTCUSD",1644890883492,0.00055412,43567.0,43557.0,0.05818082]
["bitfinex","BTCUSD",1644890883695,0.00055412,43567.0,43556.0,0.0459]
["bitfinex","BTCUSD",1644890883696,0.00050766,43567.0,43558.0,0.001]
["bitfinex","BTCUSD",1644890883893,0.00050766,43567.0,43558.0,0.00179382]
["bitfinex","BTCUSD",1644890884095,0.00106181,43567.0,43558.0,0.00179382]
["bitfinex","BTCUSD",1644890884293,0.15390541,43561.0,43558.0,0.00179382]
["bitfinex","BTCUSD",1644890884892,0.15390541,43561.0,43557.0,0.057389]
["bitfinex","BTCUSD",1644890885095,0.15390541,43561.0,43557.0,0.11557282]
["bitfinex","BTCUSD",1644890885694,0.15390541,43561.0,43557.0,0.05918382]
["bitfinex","BTCUSD",1644890885893,0.15080695,43561.0,43557.0,0.05918382]
["bitfinex","BTCUSD",1644890886094,0.15080695,43561.0,43557.0,0.05839]
["bitfinex","BTCUSD",1644890886296,0.15080695,43561.0,43557.0,0.00179382]
["bitfinex","BTCUSD",1644890887333,0.15080695,43561.0,43557.0,0.001]
["bitfinex","BTCUSD",1644890887534,0.15080695,43561.0,43557.0,0.00179382]
["bitfinex","BTCUSD",1644890887737,0.15180695,43561.0,43557.0,0.00179382]
["bitfinex","BTCUSD",1644890888535,0.15180695,43561.0,43557.0,0.001]
["bitfinex","BTCUSD",1644890888735,0.15180695,43561.0,43557.0,0.00179382]
["bitfinex","BTCUSD",1644890888935,0.15080695,43561.0,43557.0,0.00079382]
["bitfinex","BTCUSD",1644890889135,0.00106177,43567.0,43557.0,0.05818382]
["bitfinex","BTCUSD",1644890889536,0.00106177,43567.0,43557.0,0.05918382]
["bitfinex","BTCUSD",1644890889838,0.00050766,43567.0,43561.0,0.2628041]
["bitfinex","BTCUSD",1644890890036,0.00106181,43567.0,43561.0,0.2628041]
["bitfinex","BTCUSD",1644890890240,0.14418224,43564.0,43561.0,0.2628041]
["bitfinex","BTCUSD",1644890890637,0.14418224,43564.0,43558.0,0.00079382]
["bitfinex","BTCUSD",1644890890891,0.14418224,43564.0,43557.0,0.05739]
["bitfinex","BTCUSD",1644890891081,0.14418224,43564.0,43558.0,0.00079381]
["bitfinex","BTCUSD",1644890891683,0.14418224,43564.0,43558.0,0.30583106]
["bitfinex","BTCUSD",1644890892085,0.14418224,43564.0,43558.0,0.30503725]
["bitfinex","BTCUSD",1644890892283,0.14418224,43564.0,43558.0,0.30583106]
["bitfinex","BTCUSD",1644890893183,0.14418224,43564.0,43558.0,0.00079381]
["bitfinex","BTCUSD",1644890893384,0.14418224,43564.0,43556.0,0.057392]
["bitfinex","BTCUSD",1644890893585,1.23822,43563.0,43558.0,0.00100381]
["bitfinex","BTCUSD",1644890893786,1.33822,43563.0,43558.0,0.00100381]
["bitfinex","BTCUSD",1644890894184,1.23822,43563.0,43558.0,0.00100381]
["bitfinex","BTCUSD",1644890894632,0.7014334,43562.0,43558.0,0.001]
["bitfinex","BTCUSD",1644890894835,0.38080524,43562.0,43555.0,0.057392]
["bitfinex","BTCUSD",1644890895032,0.38080524,43562.0,43556.0,0.057392]
["bitfinex","BTCUSD",1644890895232,0.14598801,43562.0,43556.0,0.057392]
["bitfinex","BTCUSD",1644890895433,0.14598801,43562.0,43556.0,0.05797262]
["bitfinex","BTCUSD",1644890895635,0.14598801,43562.0,43556.0,0.05897262]
["bitfinex","BTCUSD",1644890895834,0.35077439,43561.0,43556.0,0.05897262]
["bitfinex","BTCUSD",1644890896032,0.14598801,43562.0,43556.0,0.00158062]
["bitfinex","BTCUSD",1644890896234,0.14598801,43562.0,43556.0,0.001]
["bitfinex","BTCUSD",1644890896235,0.34751081,43562.0,43556.0,0.001]
["bitfinex","BTCUSD",1644890896836,0.44751081,43562.0,43554.0,0.00058062]
["bitfinex","BTCUSD",1644890897034,0.44751081,43562.0,43553.0,0.5045]
["bitfinex","BTCUSD",1644890897235,0.00055616,43561.0,43556.0,0.00079384]
["bitfinex","BTCUSD",1644890897737,0.25894386,43560.0,43556.0,0.00079384]
["bitfinex","BTCUSD",1644890897938,0.31606813,43559.0,43556.0,0.00079384]
["bitfinex","BTCUSD",1644890898142,0.46606813,43559.0,43553.0,4.46e-06]
["bitfinex","BTCUSD",1644890898393,0.0959,43558.0,43556.0,3.84e-06]
["bitfinex","BTCUSD",1644890899187,0.2107128,43558.0,43556.0,3.84e-06]
["bitfinex","BTCUSD",1644890899387,0.2107128,43558.0,43544.0,0.6755]
["bitfinex","BTCUSD",1644890899587,0.2107128,43558.0,43544.0,0.97496675]
["bitfinex","BTCUSD",1644890899588,0.18463137,43548.0,43544.0,0.97496675]
["bitfinex","BTCUSD",1644890899790,0.155307,43558.0,43544.0,0.35687375]
["bitfinex","BTCUSD",1644890899989,0.0479,43558.0,43544.0,0.40687375]
["bitfinex","BTCUSD",1644890900190,0.0479,43558.0,43544.0,0.5352963]
["bitfinex","BTCUSD",1644890900392,0.0479,43558.0,43545.0,0.05739613]
["bitfinex","BTCUSD",1644890900589,0.0479,43558.0,43544.0,0.29946675]
["bitfinex","BTCUSD",1644890900795,0.20092792,43552.0,43548.0,0.057397]
["bitfinex","BTCUSD",1644890901290,0.28123484,43557.0,43548.0,0.057397]
["bitfinex","BTCUSD",1644890901490,0.05,43557.0,43548.0,0.057397]
["bitfinex","BTCUSD",1644890901690,0.001,43552.0,43548.0,0.058397]
["bitfinex","BTCUSD",1644890902134,0.00047272,43552.0,43550.0,0.05819192]
["bitfinex","BTCUSD",1644890902933,0.18870501,43554.0,43550.0,0.057398]
["bitfinex","BTCUSD",1644890903135,0.18870501,43554.0,43549.0,0.00079394]
["bitfinex","BTCUSD",1644890903534,0.18560655,43554.0,43549.0,0.00079394]
["bitfinex","BTCUSD",1644890903734,0.18660655,43554.0,43550.0,0.001]
["bitfinex","BTCUSD",1644890904336,0.18660655,43554.0,43550.0,0.00179392]
["bitfinex","BTCUSD",1644890904735,0.001,43554.0,43550.0,0.00179392]
["bitfinex","BTCUSD",1644890904936,0.40277754,43558.0,43550.0,0.00079392]
["bitfinex","BTCUSD",1644890905136,0.20056007,43558.0,43550.0,0.00079392]
["bitfinex","BTCUSD",1644890905337,0.0459,43560.0,43552.0,0.32461]
["bitfinex","BTCUSD",1644890905537,0.1722,43565.0,43552.0,0.32461]
["bitfinex","BTCUSD",1644890905538,0.38589712,43567.0,43552.0,0.32540389]
["bitfinex","BTCUSD",1644890905740,0.00156009,43558.0,43552.0,0.32540389]
["bitfinex","BTCUSD",1644890905992,0.00156009,43558.0,43552.0,0.38279989]
["bitfinex","BTCUSD",1644890906189,0.00156009,43558.0,43553.0,0.0861271]
["bitfinex","BTCUSD",1644890906487,0.00156009,43558.0,43552.0,0.32540389]
["bitfinex","BTCUSD",1644890906688,0.001,43558.0,43552.0,0.32461]
["bitfinex","BTCUSD",1644890906888,0.00156011,43558.0,43553.0,0.00079387]
["bitfinex","BTCUSD",1644890907488,0.00156011,43558.0,43553.0,0.05818887]
["bitfinex","BTCUSD",1644890907689,0.00256011,43558.0,43553.0,0.05918887]
["bitfinex","BTCUSD",1644890907891,0.002,43558.0,43553.0,0.058395]
["bitfinex","BTCUSD",1644890908090,0.00256011,43558.0,43553.0,0.05918887]
["bitfinex","BTCUSD",1644890908891,0.00056011,43558.0,43553.0,0.05818887]
["bitfinex","BTCUSD",1644890909091,0.23128508,43562.0,43553.0,0.11479]
["bitfinex","BTCUSD",1644890909292,0.00056011,43558.0,43553.0,0.11558387]
["bitfinex","BTCUSD",1644890909491,0.00056011,43558.0,43553.0,0.00079387]
["bitfinex","BTCUSD",1644890910146,0.27388896,43562.0,43552.0,0.32461]
["bitfinex","BTCUSD",1644890910346,0.27388896,43562.0,43553.0,0.00079387]
["bitfinex","BTCUSD",1644890910547,0.00056011,43558.0,43553.0,0.00079387]
["bitfinex","BTCUSD",1644890910748,0.00056011,43558.0,43554.0,0.057396]
["bitfinex","BTCUSD",1644890911349,0.17388896,43562.0,43554.0,0.057396]
["bitfinex","BTCUSD",1644890911549,0.17388896,43562.0,43554.0,0.00079387]
["bitfinex","BTCUSD",1644890911749,0.00156012,43558.0,43554.0,0.00179387]
["bitfinex","BTCUSD",1644890912552,0.001,43558.0,43554.0,0.001]
["bitfinex","BTCUSD",1644890912751,0.001,43558.0,43554.0,0.00179387]
["bitfinex","BTCUSD",1644890912952,0.00056012,43558.0,43554.0,0.00079387]
["bitfinex","BTCUSD",1644890913395,0.19617267,43555.0,43554.0,0.00079387]
["bitfinex","BTCUSD",1644890913587,0.19617267,43555.0,43554.0,0.00179387]
["bitfinex","BTCUSD",1644890913790,0.19617267,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644890914490,0.48300665,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644890914690,2.42966122,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644890914895,2.52966122,43555.0,43554.0,0.001]
["bitfinex","BTCUSD",1644890915094,2.79342943,43555.0,43553.0,0.0005778]
["bitfinex","BTCUSD",1644890915294,0.29617267,43555.0,43552.0,0.00062584]
["bitfinex","BTCUSD",1644890915493,0.19617267,43555.0,43552.0,0.00062584]
["bitfinex","BTCUSD",1644890915695,0.19717267,43555.0,43552.0,0.00062584]
["bitfinex","BTCUSD",1644890915895,0.28756087,43554.0,43552.0,0.00062584]
["bitfinex","BTCUSD",1644890916192,0.28756087,43554.0,43546.0,0.0005778]
["bitfinex","BTCUSD",1644890916396,0.28756087,43554.0,43545.0,0.229601]
["bitfinex","BTCUSD",1644890916397,0.28756087,43554.0,43551.0,0.00062586]
["bitfinex","BTCUSD",1644890916592,0.19717267,43555.0,43551.0,0.05802286]
["bitfinex","BTCUSD",1644890916798,0.27448704,43554.0,43551.0,0.00120366]
["bitfinex","BTCUSD",1644890916993,0.19617267,43555.0,43551.0,0.00062586]
["bitfinex","BTCUSD",1644890917435,0.19617267,43555.0,43547.0,0.0005778]
["bitfinex","BTCUSD",1644890917633,0.19717267,43555.0,43551.0,0.00179381]
["bitfinex","BTCUSD",1644890918235,0.19717267,43555.0,43551.0,0.00237161]
["bitfinex","BTCUSD",1644890918633,0.19717267,43555.0,43551.0,0.001]
["bitfinex","BTCUSD",1644890918834,0.19617267,43555.0,43551.0,0.00079381]
["bitfinex","BTCUSD",1644890919035,0.19617267,43555.0,43551.0,0.00137161]
["bitfinex","BTCUSD",1644890919633,0.19717267,43555.0,43551.0,0.00237161]
["bitfinex","BTCUSD",1644890919833,0.19717267,43555.0,43551.0,0.259706]
["bitfinex","BTCUSD",1644890920037,0.19717267,43555.0,43551.0,0.26049981]
["bitfinex","BTCUSD",1644890920233,0.19717267,43555.0,43551.0,0.00237161]
["bitfinex","BTCUSD",1644890920894,0.19617267,43555.0,43551.0,0.00137161]
["bitfinex","BTCUSD",1644890921088,0.19617267,43555.0,43551.0,0.0579788]
["bitfinex","BTCUSD",1644890921289,0.19617267,43555.0,43551.0,0.05819481]
["bitfinex","BTCUSD",1644890921589,0.19717267,43555.0,43551.0,0.05919481]
["bitfinex","BTCUSD",1644890922187,0.10637787,43555.0,43551.0,0.058401]
["bitfinex","BTCUSD",1644890922387,0.10327941,43555.0,43551.0,0.05919481]
["bitfinex","BTCUSD",1644890922587,0.10327941,43555.0,43551.0,0.05977261]
["bitfinex","BTCUSD",1644890923388,0.10327941,43555.0,43551.0,0.0589788]
["bitfinex","BTCUSD",1644890923587,0.10327941,43555.0,43551.0,0.05977261]
["bitfinex","BTCUSD",1644890924289,0.27674129,43554.0,43551.0,0.05977261]
["bitfinex","BTCUSD",1644890924641,0.10327941,43555.0,43551.0,0.001]
["bitfinex","BTCUSD",1644890924841,0.10227941,43555.0,43550.0,0.00079382]
["bitfinex","BTCUSD",1644890925241,0.27326652,43554.0,43550.0,0.00079382]
["bitfinex","BTCUSD",1644890925442,0.10227941,43555.0,43551.0,0.057401]
["bitfinex","BTCUSD",1644890925643,0.10327941,43555.0,43551.0,0.0579788]
["bitfinex","BTCUSD",1644890926044,0.2737621,43554.0,43551.0,0.00137161]
["bitfinex","BTCUSD",1644890926648,0.27839966,43554.0,43551.0,0.00137161]
["bitfinex","BTCUSD",1644890927044,0.3421969,43551.0,43549.0,0.0005778]
["bitfinex","BTCUSD",1644890927343,0.3421969,43551.0,43548.0,0.114808]
["bitfinex","BTCUSD",1644890927344,0.58443179,43551.0,43550.0,0.00079382]
["bitfinex","BTCUSD",1644890927543,0.24223489,43551.0,43550.0,0.00079382]
["bitfinex","BTCUSD",1644890927846,0.52762746,43551.0,43550.0,0.00079382]
["bitfinex","BTCUSD",1644890928044,0.52952338,43551.0,43550.0,0.00079382]
["bitfinex","BTCUSD",1644890928245,0.24323489,43551.0,43550.0,0.0005778]
["bitfinex","BTCUSD",1644890928489,0.001,43551.0,43549.0,0.001]
["bitfinex","BTCUSD",1644890928790,0.001,43551.0,43549.0,0.0015778]
["bitfinex","BTCUSD",1644890928988,0.31140919,43554.0,43549.0,0.0005778]
["bitfinex","BTCUSD",1644890929191,0.31140919,43554.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644890929789,0.31240919,43554.0,43550.0,0.0579808]
["bitfinex","BTCUSD",1644890930391,0.31240919,43554.0,43550.0,0.1153828]
["bitfinex","BTCUSD",1644890930691,0.31240919,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644890930890,0.001,43554.0,43551.0,0.0579798]
["bitfinex","BTCUSD",1644890931093,0.10227941,43555.0,43551.0,0.0579798]
["bitfinex","BTCUSD",1644890931495,0.10227941,43555.0,43552.0,0.057402]
["bitfinex","BTCUSD",1644890931796,0.001,43554.0,43552.0,0.1153808]
["bitfinex","BTCUSD",1644890931991,0.001,43554.0,43552.0,0.0579798]
["bitfinex","BTCUSD",1644890932637,0.001,43554.0,43552.0,0.057402]
["bitfinex","BTCUSD",1644890932837,0.001,43554.0,43552.0,0.114803]
["bitfinex","BTCUSD",1644890933137,0.10227941,43555.0,43552.0,0.114803]
["bitfinex","BTCUSD",1644890933738,0.10327941,43555.0,43552.0,0.058402]
["bitfinex","BTCUSD",1644890933937,0.27919677,43554.0,43552.0,0.001]
["bitfinex","BTCUSD",1644890934737,0.20327941,43555.0,43552.0,0.001]
["bitfinex","BTCUSD",1644890934937,0.0459,43554.0,43551.0,0.00062606]
["bitfinex","BTCUSD",1644890935138,0.24640741,43552.0,43551.0,0.00062606]
["bitfinex","BTCUSD",1644890935337,0.0459,43554.0,43551.0,0.00062606]
["bitfinex","BTCUSD",1644890935537,0.0459,43554.0,43549.0,0.057406]
["bitfinex","BTCUSD",1644890935737,0.001,43552.0,43551.0,0.001]
["bitfinex","BTCUSD",1644890936994,0.27764026,43552.0,43550.0,0.0005778]
["bitfinex","BTCUSD",1644890937192,0.27764026,43552.0,43549.0,0.05877785]
["bitfinex","BTCUSD",1644890937793,0.27864026,43552.0,43550.0,0.001]
["bitfinex","BTCUSD",1644890937994,0.27864026,43552.0,43550.0,0.0015778]
["bitfinex","BTCUSD",1644890938193,0.27864026,43552.0,43550.0,0.0589818]
["bitfinex","BTCUSD",1644890938393,0.001,43552.0,43550.0,0.0589818]
["bitfinex","BTCUSD",1644890938993,0.10227941,43555.0,43550.0,0.0579818]
["bitfinex","BTCUSD",1644890939193,0.10227941,43555.0,43550.0,0.1153858]
["bitfinex","BTCUSD",1644890939640,0.10227941,43555.0,43550.0,0.1163858]
["bitfinex","BTCUSD",1644890939838,0.10327941,43555.0,43550.0,0.1163858]
["bitfinex","BTCUSD",1644890940441,0.10327941,43555.0,43550.0,0.11660203]
["bitfinex","BTCUSD",1644890940641,0.10327941,43555.0,43550.0,0.00179403]
["bitfinex","BTCUSD",1644890940839,0.27440143,43554.0,43550.0,0.00237183]
["bitfinex","BTCUSD",1644890941040,0.27440143,43554.0,43546.0,0.114807]
["bitfinex","BTCUSD",1644890941041,0.00502432,43549.0,43546.0,0.114807]
["bitfinex","BTCUSD",1644890941242,0.00502432,43549.0,43543.0,0.00317667]
["bitfinex","BTCUSD",1644890941541,0.00502432,43549.0,43536.0,0.27996849]
["bitfinex","BTCUSD",1644890941742,0.0459,43548.0,43546.0,0.001]
["bitfinex","BTCUSD",1644890941942,0.27248567,43543.0,43534.0,0.60621877]
["bitfinex","BTCUSD",1644890942146,0.14451004,43537.0,43536.0,0.057419]
["bitfinex","BTCUSD",1644890942341,0.12546904,43537.0,43536.0,0.057419]
["bitfinex","BTCUSD",1644890942946,0.17136904,43537.0,43534.0,0.00062609]
["bitfinex","BTCUSD",1644890943493,0.0459,43537.0,43534.0,0.00062609]
["bitfinex","BTCUSD",1644890943694,0.0459,43537.0,43535.0,0.326202]
["bitfinex","BTCUSD",1644890943695,0.001,43537.0,43535.0,0.326202]
["bitfinex","BTCUSD",1644890943895,0.001,43537.0,43535.0,0.68089831]
["bitfinex","BTCUSD",1644890944093,0.001,43537.0,43535.0,0.42360036]
["bitfinex","BTCUSD",1644890944699,0.001,43537.0,43535.0,0.48101236]
["bitfinex","BTCUSD",1644890944897,0.001,43537.0,43536.0,0.057413]
["bitfinex","BTCUSD",1644890945093,0.14230129,43543.0,43536.0,0.057413]
["bitfinex","BTCUSD",1644890945697,0.14330129,43543.0,43536.0,0.058413]
["bitfinex","BTCUSD",1644890945895,0.14330129,43543.0,43537.0,0.057415]
["bitfinex","BTCUSD",1644890946095,0.14330129,43543.0,43537.0,0.11483]
["bitfinex","BTCUSD",1644890946299,0.14330129,43543.0,43536.0,0.001]
["bitfinex","BTCUSD",1644890946597,0.20861463,43542.0,43538.0,0.00079421]
["bitfinex","BTCUSD",1644890946795,0.24330129,43543.0,43538.0,0.00079421]
["bitfinex","BTCUSD",1644890946999,0.24230129,43543.0,43538.0,0.00079421]
["bitfinex","BTCUSD",1644890947242,0.30831532,43541.0,43538.0,0.00079421]
["bitfinex","BTCUSD",1644890947439,0.0459,43542.0,43532.0,0.34211104]
["bitfinex","BTCUSD",1644890947641,0.1,43541.0,43538.0,0.0007942]
["bitfinex","BTCUSD",1644890947943,0.001,43543.0,43538.0,0.0007942]
["bitfinex","BTCUSD",1644890948342,0.001,43543.0,43542.0,0.27330486]
["bitfinex","BTCUSD",1644890948646,0.001,43543.0,43539.0,0.057412]
["bitfinex","BTCUSD",1644890948840,0.16202166,43542.0,43540.0,0.00079418]
["bitfinex","BTCUSD",1644890949041,0.001,43543.0,43540.0,0.00079418]
["bitfinex","BTCUSD",1644890949042,0.001,43543.0,43541.0,0.057412]
["bitfinex","BTCUSD",1644890949242,0.001,43543.0,43541.0,0.05580465]
["bitfinex","BTCUSD",1644890949743,0.00502432,43549.0,43541.0,0.05680465]
["bitfinex","BTCUSD",1644890949940,0.15307051,43546.0,43541.0,0.05680465]
["bitfinex","BTCUSD",1644890950142,0.15307051,43546.0,43543.0,0.32749975]
["bitfinex","BTCUSD",1644890950340,0.15307051,43546.0,43543.0,0.38491175]
["bitfinex","BTCUSD",1644890950901,0.00502432,43549.0,43543.0,0.38491175]
["bitfinex","BTCUSD",1644890951297,0.00502432,43549.0,43542.0,0.00079415]
["bitfinex","BTCUSD",1644890951695,0.00602432,43549.0,43543.0,0.001]
["bitfinex","BTCUSD",1644890951898,0.19276445,43547.0,43543.0,0.001]
["bitfinex","BTCUSD",1644890952497,0.19276445,43547.0,43543.0,0.00179414]
["bitfinex","BTCUSD",1644890953097,0.19276445,43547.0,43543.0,0.00079414]
["bitfinex","BTCUSD",1644890953597,0.19276445,43547.0,43541.0,0.3988706]
["bitfinex","BTCUSD",1644890953795,0.19376445,43547.0,43543.0,0.00079414]
["bitfinex","BTCUSD",1644890954198,0.24376445,43547.0,43543.0,0.00079414]
["bitfinex","BTCUSD",1644890954398,0.29376445,43547.0,43543.0,0.00079414]
["bitfinex","BTCUSD",1644890954652,0.19376445,43547.0,43532.0,1.2423]
["bitfinex","BTCUSD",1644890954854,0.19376445,43547.0,43543.0,0.00079414]
["bitfinex","BTCUSD",1644890955051,0.95,43546.0,43532.0,0.69437117]
["bitfinex","BTCUSD",1644890955252,0.95,43546.0,43541.0,0.057414]
["bitfinex","BTCUSD",1644890955253,0.22040781,43544.0,43541.0,0.057414]
["bitfinex","BTCUSD",1644890955654,0.22040781,43544.0,43538.0,0.32825726]
["bitfinex","BTCUSD",1644890955655,0.1,43546.0,43538.0,0.32825726]
["bitfinex","BTCUSD",1644890955852,0.19276445,43547.0,43538.0,0.32825726]
["bitfinex","BTCUSD",1644890956052,0.00502432,43549.0,43538.0,0.32825726]
["bitfinex","BTCUSD",1644890956053,0.1821231,43540.0,43538.0,0.32825726]
["bitfinex","BTCUSD",1644890956653,0.1821231,43540.0,43538.0,0.32883238]
["bitfinex","BTCUSD",1644890956852,0.1821231,43540.0,43538.0,0.50107938]
["bitfinex","BTCUSD",1644890957457,0.1821231,43540.0,43538.0,0.44366538]
["bitfinex","BTCUSD",1644890957659,0.1821231,43540.0,43538.0,0.44309026]
["bitfinex","BTCUSD",1644890957856,0.1821231,43540.0,43538.0,0.44409026]
["bitfinex","BTCUSD",1644890958056,0.1821231,43540.0,43538.0,0.44466538]
["bitfinex","BTCUSD",1644890958491,0.1,43546.0,43541.0,0.057413]
["bitfinex","BTCUSD",1644890958895,0.00502432,43549.0,43541.0,0.05798812]
["bitfinex","BTCUSD",1644890959093,0.00502432,43549.0,43541.0,0.057413]
["bitfinex","BTCUSD",1644890959290,0.11244054,43549.0,43539.0,0.00057512]
["bitfinex","BTCUSD",1644890959591,0.18908807,43548.0,43538.0,0.38625038]
["bitfinex","BTCUSD",1644890959792,0.00057241,43547.0,43541.0,0.001]
["bitfinex","BTCUSD",1644890960796,0.18598961,43548.0,43541.0,0.001]
["bitfinex","BTCUSD",1644890961095,0.18598961,43548.0,43539.0,0.05799212]
["bitfinex","BTCUSD",1644890961096,0.00057241,43546.0,43540.0,0.00057512]
["bitfinex","BTCUSD",1644890961293,0.00057241,43546.0,43539.0,0.05799212]
["bitfinex","BTCUSD",1644890961695,0.00157241,43546.0,43540.0,0.001]
["bitfinex","BTCUSD",1644890961894,0.001,43546.0,43540.0,0.00157512]
["bitfinex","BTCUSD",1644890962146,0.00057241,43545.0,43540.0,0.001]
["bitfinex","BTCUSD",1644890963051,0.19464929,43542.0,43539.0,0.00057512]
["bitfinex","BTCUSD",1644890963249,0.19464929,43542.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644890963446,0.19464929,43542.0,43537.0,0.00057512]
["bitfinex","BTCUSD",1644890963849,0.19564929,43542.0,43539.0,0.001]
["bitfinex","BTCUSD",1644890964151,0.20427562,43541.0,43539.0,0.001]
["bitfinex","BTCUSD",1644890964348,0.5429172,43541.0,43539.0,0.001]
["bitfinex","BTCUSD",1644890964749,0.6429172,43541.0,43539.0,0.001]
["bitfinex","BTCUSD",1644890964951,0.6429172,43541.0,43535.0,0.00057512]
["bitfinex","BTCUSD",1644890965153,0.6429172,43541.0,43534.0,0.00062274]
["bitfinex","BTCUSD",1644890965553,0.6429172,43541.0,43532.0,0.00057512]
["bitfinex","BTCUSD",1644890965752,0.00055511,43540.0,43534.0,0.00078908]
["bitfinex","BTCUSD",1644890965994,0.05742837,43539.0,43534.0,0.00078908]
["bitfinex","BTCUSD",1644890966797,0.05742837,43539.0,43532.0,0.00057471]
["bitfinex","BTCUSD",1644890966994,0.05798348,43539.0,43534.0,0.00078908]
["bitfinex","BTCUSD",1644890967798,0.05898348,43539.0,43534.0,0.00078908]
["bitfinex","BTCUSD",1644890967998,0.05898348,43539.0,43532.0,0.00057471]
["bitfinex","BTCUSD",1644890967999,0.05842837,43539.0,43532.0,0.00057471]
["bitfinex","BTCUSD",1644890968197,0.19258785,43536.0,43534.0,0.00078908]
["bitfinex","BTCUSD",1644890968798,0.8,43535.0,43529.0,0.05489079]
["bitfinex","BTCUSD",1644890968998,0.19258785,43536.0,43529.0,0.05489079]
["bitfinex","BTCUSD",1644890969646,0.19258785,43536.0,43531.0,0.057426]
["bitfinex","BTCUSD",1644890969847,0.19358785,43536.0,43531.0,0.057426]
["bitfinex","BTCUSD",1644890970548,0.19358785,43536.0,43531.0,0.05804856]
["bitfinex","BTCUSD",1644890970847,0.8,43535.0,43529.0,0.12734028]
["bitfinex","BTCUSD",1644890971147,0.8,43535.0,43529.0,0.001]
["bitfinex","BTCUSD",1644890971346,1.02097684,43535.0,43529.0,0.001]
["bitfinex","BTCUSD",1644890971747,0.801,43535.0,43529.0,0.058429]
["bitfinex","BTCUSD",1644890971946,0.001,43535.0,43530.0,0.057426]
["bitfinex","BTCUSD",1644890972149,0.001,43535.0,43531.0,0.057426]
["bitfinex","BTCUSD",1644890972550,0.001,43535.0,43529.0,0.32476034]
["bitfinex","BTCUSD",1644890972948,0.001173,43535.0,43529.0,0.058428]
["bitfinex","BTCUSD",1644890973147,0.000173,43535.0,43529.0,0.057428]
["bitfinex","BTCUSD",1644890973789,0.001173,43535.0,43529.0,0.058428]
["bitfinex","BTCUSD",1644890973988,0.001,43535.0,43529.0,0.34099114]
["bitfinex","BTCUSD",1644890974190,0.001173,43535.0,43529.0,0.34099114]
["bitfinex","BTCUSD",1644890975190,0.001,43535.0,43529.0,0.39842014]
["bitfinex","BTCUSD",1644890975390,0.00157665,43535.0,43529.0,0.3992147]
["bitfinex","BTCUSD",1644890975593,0.00057665,43535.0,43529.0,0.3982147]
["bitfinex","BTCUSD",1644890975791,0.00157665,43535.0,43529.0,0.3992147]
["bitfinex","BTCUSD",1644890975992,0.00157665,43535.0,43529.0,0.3992107]
["bitfinex","BTCUSD",1644890976393,0.001,43535.0,43529.0,0.39841614]
["bitfinex","BTCUSD",1644890976591,0.00157665,43535.0,43530.0,0.057425]
["bitfinex","BTCUSD",1644890976792,0.00157665,43535.0,43530.0,0.114851]
["bitfinex","BTCUSD",1644890976993,0.00057665,43535.0,43530.0,0.114851]
["bitfinex","BTCUSD",1644890977241,0.00057665,43535.0,43529.0,0.3407827]
["bitfinex","BTCUSD",1644890977242,0.00057665,43535.0,43529.0,0.2833577]
["bitfinex","BTCUSD",1644890977642,0.16254309,43538.0,43529.0,0.2833577]
["bitfinex","BTCUSD",1644890977842,0.00157665,43535.0,43530.0,0.001]
["bitfinex","BTCUSD",1644890978042,0.16254309,43538.0,43530.0,0.001]
["bitfinex","BTCUSD",1644890978246,0.05742647,43537.0,43530.0,0.001]
["bitfinex","BTCUSD",1644890978442,0.16254309,43538.0,43530.0,0.001]
["bitfinex","BTCUSD",1644890978843,0.1,43545.0,43531.0,0.08456843]
["bitfinex","BTCUSD",1644890979043,0.29933132,43544.0,43536.0,0.29004967]
["bitfinex","BTCUSD",1644890979248,0.6622,43548.0,43536.0,0.29004967]
["bitfinex","BTCUSD",1644890979446,0.28506174,43550.0,43536.0,0.29004967]
["bitfinex","BTCUSD",1644890979644,0.05742332,43540.0,43536.0,0.29004967]
["bitfinex","BTCUSD",1644890979844,0.26039222,43540.0,43528.0,0.5045]
["bitfinex","BTCUSD",1644890980044,0.26039222,43540.0,43531.0,0.00062194]
["bitfinex","BTCUSD",1644890980643,0.20296622,43540.0,43531.0,0.00062194]
["bitfinex","BTCUSD",1644890980899,0.20296622,43540.0,43535.0,0.29100163]
["bitfinex","BTCUSD",1644890981489,0.00057522,43538.0,43531.0,0.11564553]
["bitfinex","BTCUSD",1644890981690,0.00057522,43538.0,43531.0,0.11507561]
["bitfinex","BTCUSD",1644890982189,0.00057522,43538.0,43531.0,0.00079453]
["bitfinex","BTCUSD",1644890982190,0.05800422,43538.0,43531.0,0.00079453]
["bitfinex","BTCUSD",1644890982392,0.057429,43538.0,43529.0,0.114855]
["bitfinex","BTCUSD",1644890982691,0.1465429,43540.0,43531.0,0.00079462]
["bitfinex","BTCUSD",1644890982692,0.00057551,43537.0,43531.0,0.00079462]
["bitfinex","BTCUSD",1644890983291,0.00057551,43537.0,43531.0,0.05821962]
["bitfinex","BTCUSD",1644890983494,0.20396831,43540.0,43531.0,0.05821962]
["bitfinex","BTCUSD",1644890983495,0.1455429,43540.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644890983691,0.1455429,43540.0,43536.0,0.28161963]
["bitfinex","BTCUSD",1644890983894,0.1455429,43540.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644890983895,0.23797558,43535.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644890984293,0.23797558,43535.0,43533.0,0.057423]
["bitfinex","BTCUSD",1644890984748,0.23797558,43535.0,43533.0,0.05799488]
["bitfinex","BTCUSD",1644890984949,0.23797558,43535.0,43533.0,0.31785118]
["bitfinex","BTCUSD",1644890985750,0.23897558,43535.0,43533.0,0.31885118]
["bitfinex","BTCUSD",1644890986355,0.23897558,43535.0,43533.0,0.26142818]
["bitfinex","BTCUSD",1644890986551,0.23897558,43535.0,43533.0,0.2608563]
["bitfinex","BTCUSD",1644890987153,0.23797558,43535.0,43533.0,0.2598563]
["bitfinex","BTCUSD",1644890987555,0.23797558,43535.0,43533.0,0.3172813]
["bitfinex","BTCUSD",1644890987854,0.23897558,43535.0,43533.0,0.31885318]
["bitfinex","BTCUSD",1644890988154,0.23897558,43535.0,43533.0,0.39063907]
["bitfinex","BTCUSD",1644890988400,0.23897558,43535.0,43533.0,0.3182813]
["bitfinex","BTCUSD",1644890988799,0.23897558,43535.0,43533.0,0.05899688]
["bitfinex","BTCUSD",1644890988996,0.23797558,43535.0,43532.0,0.00057188]
["bitfinex","BTCUSD",1644890989200,0.23797558,43535.0,43531.0,0.05822162]
["bitfinex","BTCUSD",1644890989596,0.23797558,43535.0,43531.0,0.057427]
["bitfinex","BTCUSD",1644890989796,0.23897558,43535.0,43531.0,0.38947203]
["bitfinex","BTCUSD",1644890990198,0.23897558,43535.0,43531.0,0.44689703]
["bitfinex","BTCUSD",1644890990797,0.23897558,43535.0,43531.0,0.33125041]
["bitfinex","BTCUSD",1644890990997,0.23897558,43535.0,43531.0,0.33104503]
["bitfinex","BTCUSD",1644890991197,0.23797558,43535.0,43531.0,0.38847003]
["bitfinex","BTCUSD",1644890991598,0.23797558,43535.0,43531.0,0.38904191]
["bitfinex","BTCUSD",1644890991798,0.23897558,43535.0,43531.0,0.39004191]
["bitfinex","BTCUSD",1644890991999,0.23897558,43535.0,43531.0,0.38924729]
["bitfinex","BTCUSD",1644890992240,0.23897558,43535.0,43531.0,0.39004191]
["bitfinex","BTCUSD",1644890992440,0.23897558,43535.0,43531.0,0.44746791]
["bitfinex","BTCUSD",1644890992641,0.23897558,43535.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644890992840,0.23897558,43535.0,43532.0,0.05799588]
["bitfinex","BTCUSD",1644890993143,0.23797558,43535.0,43532.0,0.05799588]
["bitfinex","BTCUSD",1644890993949,0.23897558,43535.0,43532.0,0.05899588]
["bitfinex","BTCUSD",1644890994842,0.23897558,43535.0,43532.0,0.00157188]
["bitfinex","BTCUSD",1644890995643,0.23487712,43535.0,43532.0,0.00057188]
["bitfinex","BTCUSD",1644890995900,0.44508388,43535.0,43532.0,0.001]
["bitfinex","BTCUSD",1644890996095,0.44508388,43535.0,43532.0,0.00157188]
["bitfinex","BTCUSD",1644890996294,0.44508388,43535.0,43532.0,0.001]
["bitfinex","BTCUSD",1644890997095,0.23487712,43535.0,43530.0,0.31177038]
["bitfinex","BTCUSD",1644890997295,0.23487712,43535.0,43530.0,0.36919738]
["bitfinex","BTCUSD",1644890997495,0.23487712,43535.0,43530.0,0.36976926]
["bitfinex","BTCUSD",1644890997896,0.23587712,43535.0,43530.0,0.058427]
["bitfinex","BTCUSD",1644890998096,0.23587712,43535.0,43530.0,0.001]
["bitfinex","BTCUSD",1644890998496,0.23587712,43535.0,43530.0,0.05899988]
["bitfinex","BTCUSD",1644890998896,0.23587712,43535.0,43530.0,0.001]
["bitfinex","BTCUSD",1644890999099,0.23487712,43535.0,43529.0,0.30439117]
["bitfinex","BTCUSD",1644890999301,0.23487712,43535.0,43529.0,0.36181717]
["bitfinex","BTCUSD",1644890999500,0.23487712,43535.0,43530.0,0.05821937]
["bitfinex","BTCUSD",1644890999746,0.23487712,43535.0,43530.0,0.05879125]
["bitfinex","BTCUSD",1644890999946,0.23587712,43535.0,43530.0,0.05879125]
["bitfinex","BTCUSD",1644891000347,0.23587712,43535.0,43530.0,0.05799688]
["bitfinex","BTCUSD",1644891000548,0.23587712,43535.0,43530.0,0.05879125]
["bitfinex","BTCUSD",1644891000748,0.23587712,43535.0,43530.0,0.11621725]
["bitfinex","BTCUSD",1644891000948,0.23587712,43535.0,43531.0,0.057426]
["bitfinex","BTCUSD",1644891001148,0.23487712,43535.0,43531.0,0.05799788]
["bitfinex","BTCUSD",1644891001752,0.23487712,43535.0,43531.0,0.05879225]
["bitfinex","BTCUSD",1644891001949,0.23587712,43535.0,43531.0,0.05979225]
["bitfinex","BTCUSD",1644891002551,0.23587712,43535.0,43532.0,0.057425]
["bitfinex","BTCUSD",1644891002750,0.23587712,43535.0,43532.0,0.05799688]
["bitfinex","BTCUSD",1644891003151,0.23487712,43535.0,43532.0,0.00057188]
["bitfinex","BTCUSD",1644891003403,0.23487712,43535.0,43531.0,0.00079436]
["bitfinex","BTCUSD",1644891003798,0.23487712,43535.0,43531.0,0.00136624]
["bitfinex","BTCUSD",1644891003997,0.23487712,43535.0,43532.0,0.001]
["bitfinex","BTCUSD",1644891004197,0.85,43534.0,43531.0,0.00079437]
["bitfinex","BTCUSD",1644891004401,0.23587712,43535.0,43531.0,0.05822037]
["bitfinex","BTCUSD",1644891005200,0.23587712,43535.0,43531.0,0.057426]
["bitfinex","BTCUSD",1644891005399,0.23587712,43535.0,43531.0,0.05822037]
["bitfinex","BTCUSD",1644891005800,0.23587712,43535.0,43531.0,0.11564737]
["bitfinex","BTCUSD",1644891006001,0.23687712,43535.0,43531.0,0.11664737]
["bitfinex","BTCUSD",1644891006200,0.23687712,43535.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644891006401,0.23687712,43535.0,43531.0,0.058427]
["bitfinex","BTCUSD",1644891006602,0.23687712,43535.0,43531.0,0.00179436]
["bitfinex","BTCUSD",1644891007005,0.23487712,43535.0,43531.0,0.00079436]
["bitfinex","BTCUSD",1644891007639,0.23487712,43535.0,43529.0,0.33429105]
["bitfinex","BTCUSD",1644891007838,0.23487712,43535.0,43531.0,0.00077222]
["bitfinex","BTCUSD",1644891008839,0.23487712,43535.0,43529.0,0.33429105]
["bitfinex","BTCUSD",1644891009038,0.23487712,43535.0,43531.0,0.00077222]
["bitfinex","BTCUSD",1644891009842,0.23587712,43535.0,43531.0,0.00177222]
["bitfinex","BTCUSD",1644891010041,0.23962157,43534.0,43531.0,0.001]
["bitfinex","BTCUSD",1644891010241,0.23587712,43535.0,43531.0,0.00177222]
["bitfinex","BTCUSD",1644891011089,0.23587712,43535.0,43531.0,0.00077222]
["bitfinex","BTCUSD",1644891011290,0.23487712,43535.0,43529.0,0.27686305]
["bitfinex","BTCUSD",1644891011593,0.23487712,43535.0,43531.0,0.00074414]
["bitfinex","BTCUSD",1644891012393,0.23487712,43535.0,43529.0,0.001]
["bitfinex","BTCUSD",1644891012590,0.23487712,43535.0,43531.0,0.00074414]
["bitfinex","BTCUSD",1644891013392,0.33775001,43534.0,43531.0,0.00074414]
["bitfinex","BTCUSD",1644891013591,0.39518501,43534.0,43528.0,0.35481095]
["bitfinex","BTCUSD",1644891013791,0.39518501,43534.0,43530.0,0.00074414]
["bitfinex","BTCUSD",1644891013992,0.39518501,43534.0,43531.0,0.001]
["bitfinex","BTCUSD",1644891014193,0.19327495,43532.0,43531.0,0.001]
["bitfinex","BTCUSD",1644891014851,0.002,43530.0,43526.0,0.057434]
["bitfinex","BTCUSD",1644891015047,0.17449443,43529.0,43526.0,0.057434]
["bitfinex","BTCUSD",1644891015247,0.17139597,43529.0,43526.0,0.057434]
["bitfinex","BTCUSD",1644891015848,0.17139597,43529.0,43526.0,0.059434]
["bitfinex","BTCUSD",1644891017249,0.17139597,43529.0,43526.0,0.057434]
["bitfinex","BTCUSD",1644891017848,0.17139597,43529.0,43526.0,0.059434]
["bitfinex","BTCUSD",1644891018400,0.17139597,43529.0,43526.0,0.116867]
["bitfinex","BTCUSD",1644891018794,0.17139597,43529.0,43526.0,0.059434]
["bitfinex","BTCUSD",1644891019194,0.17139597,43529.0,43526.0,0.054734]
["bitfinex","BTCUSD",1644891019596,0.17139597,43529.0,43526.0,0.112167]
["bitfinex","BTCUSD",1644891019798,0.17139597,43529.0,43526.0,0.1127361]
["bitfinex","BTCUSD",1644891019996,0.17139597,43529.0,43526.0,0.1147361]
["bitfinex","BTCUSD",1644891021196,0.17139597,43529.0,43526.0,0.1127361]
["bitfinex","BTCUSD",1644891021996,0.17139597,43529.0,43527.0,0.114866]
["bitfinex","BTCUSD",1644891022247,0.17139597,43529.0,43527.0,0.1154351]
["bitfinex","BTCUSD",1644891023449,0.17139597,43529.0,43527.0,0.114866]
["bitfinex","BTCUSD",1644891023649,0.17139597,43529.0,43527.0,0.0580021]
["bitfinex","BTCUSD",1644891024049,0.17139597,43529.0,43527.0,0.0600021]
["bitfinex","BTCUSD",1644891024650,0.17139597,43529.0,43527.0,0.1174351]
["bitfinex","BTCUSD",1644891025254,0.17139597,43529.0,43527.0,0.1154351]
["bitfinex","BTCUSD",1644891025904,0.17139597,43529.0,43527.0,0.114866]
["bitfinex","BTCUSD",1644891026097,0.17139597,43529.0,43527.0,0.1174351]
["bitfinex","BTCUSD",1644891026497,0.17139597,43529.0,43527.0,0.0600021]
["bitfinex","BTCUSD",1644891026799,0.17139597,43529.0,43527.0,0.0025691]
["bitfinex","BTCUSD",1644891026998,0.17139597,43529.0,43527.0,0.002]
["bitfinex","BTCUSD",1644891027198,0.17139597,43529.0,43526.0,0.00072128]
["bitfinex","BTCUSD",1644891027597,0.95,43527.0,43517.0,0.057446]
["bitfinex","BTCUSD",1644891027800,0.95,43527.0,43518.0,0.28501569]
["bitfinex","BTCUSD",1644891027801,0.15021242,43521.0,43518.0,0.28501569]
["bitfinex","BTCUSD",1644891028299,0.15021242,43521.0,43518.0,0.057446]
["bitfinex","BTCUSD",1644891028498,0.15021242,43521.0,43513.0,0.676799]
["bitfinex","BTCUSD",1644891028697,0.15021242,43521.0,43516.0,0.057447]
["bitfinex","BTCUSD",1644891029297,0.0459,43526.0,43517.0,0.383646]
["bitfinex","BTCUSD",1644891029498,0.75654397,43535.0,43517.0,0.383646]
["bitfinex","BTCUSD",1644891029499,0.28285509,43530.0,43517.0,0.057447]
["bitfinex","BTCUSD",1644891029941,0.001,43526.0,43517.0,0.057447]
["bitfinex","BTCUSD",1644891030142,0.001,43526.0,43519.0,0.05743914]
["bitfinex","BTCUSD",1644891030345,0.19554351,43522.0,43521.0,0.3702389]
["bitfinex","BTCUSD",1644891031643,0.19554351,43522.0,43521.0,0.05744]
["bitfinex","BTCUSD",1644891031848,0.19554351,43522.0,43520.0,0.05744]
["bitfinex","BTCUSD",1644891032142,0.19654351,43522.0,43520.0,0.05744]
["bitfinex","BTCUSD",1644891032342,0.19344505,43522.0,43520.0,0.05744]
["bitfinex","BTCUSD",1644891032948,0.19344505,43522.0,43520.0,0.114882]
["bitfinex","BTCUSD",1644891033245,0.19244505,43522.0,43520.0,0.114882]
["bitfinex","BTCUSD",1644891034093,0.19344505,43522.0,43520.0,0.114882]
["bitfinex","BTCUSD",1644891034693,0.19344505,43522.0,43520.0,0.05744]
["bitfinex","BTCUSD",1644891035094,0.19344505,43522.0,43518.0,0.114887]
["bitfinex","BTCUSD",1644891035699,0.19344505,43522.0,43519.0,0.057442]
["bitfinex","BTCUSD",1644891035896,0.19344505,43522.0,43517.0,0.26702527]
["bitfinex","BTCUSD",1644891036093,0.19344505,43522.0,43517.0,0.32447027]
["bitfinex","BTCUSD",1644891036295,0.19344505,43522.0,43517.0,0.05816739]
["bitfinex","BTCUSD",1644891036494,0.19344505,43522.0,43517.0,0.057445]
["bitfinex","BTCUSD",1644891036694,0.19393224,43522.0,43517.0,0.0581614]
["bitfinex","BTCUSD",1644891036895,0.19393224,43522.0,43517.0,0.1156054]
["bitfinex","BTCUSD",1644891037146,0.19293224,43522.0,43517.0,0.0581614]
["bitfinex","BTCUSD",1644891037347,0.19293224,43522.0,43518.0,0.34872579]
["bitfinex","BTCUSD",1644891037546,0.19293224,43522.0,43518.0,0.40616679]
["bitfinex","BTCUSD",1644891037747,0.19244505,43522.0,43518.0,0.40616679]
["bitfinex","BTCUSD",1644891037948,0.19293224,43522.0,43519.0,0.057441]
["bitfinex","BTCUSD",1644891038946,0.19244505,43522.0,43519.0,0.057441]
["bitfinex","BTCUSD",1644891039347,0.19244505,43522.0,43519.0,0.0573563]
["bitfinex","BTCUSD",1644891039850,0.19244505,43522.0,43519.0,0.1722413]
["bitfinex","BTCUSD",1644891040048,0.19244505,43522.0,43520.0,0.057442]
["bitfinex","BTCUSD",1644891040650,0.00050125,43523.0,43521.0,0.28737539]
["bitfinex","BTCUSD",1644891040901,0.00050125,43523.0,43520.0,0.057442]
["bitfinex","BTCUSD",1644891041193,0.00050125,43523.0,43521.0,0.05744]
["bitfinex","BTCUSD",1644891041395,0.30940551,43528.0,43521.0,0.05744]
["bitfinex","BTCUSD",1644891041595,0.00050125,43524.0,43518.0,0.34872579]
["bitfinex","BTCUSD",1644891041795,0.1648746,43519.0,43518.0,0.34872579]
["bitfinex","BTCUSD",1644891042796,0.1648746,43519.0,43518.0,0.40673716]
["bitfinex","BTCUSD",1644891042999,0.1648746,43519.0,43518.0,0.46418216]
["bitfinex","BTCUSD",1644891043200,0.1648746,43519.0,43518.0,0.11545637]
["bitfinex","BTCUSD",1644891043799,0.1648746,43519.0,43518.0,0.05801137]
["bitfinex","BTCUSD",1644891043998,0.1648746,43519.0,43518.0,0.057445]
["bitfinex","BTCUSD",1644891044199,0.1648746,43519.0,43518.0,0.35214546]
["bitfinex","BTCUSD",1644891044400,0.1648746,43519.0,43518.0,0.35271183]
["bitfinex","BTCUSD",1644891044846,0.1648746,43519.0,43518.0,0.00056637]
["bitfinex","BTCUSD",1644891045047,0.1648746,43519.0,43517.0,0.05801437]
["bitfinex","BTCUSD",1644891045246,0.1648746,43519.0,43517.0,0.11546037]
["bitfinex","BTCUSD",1644891045646,0.1648746,43519.0,43517.0,0.05801437]
["bitfinex","BTCUSD",1644891045850,0.1648746,43519.0,43517.0,0.37802355]
["bitfinex","BTCUSD",1644891046252,0.1648746,43519.0,43518.0,0.057446]
["bitfinex","BTCUSD",1644891046449,0.1648746,43519.0,43518.0,0.05801237]
["bitfinex","BTCUSD",1644891048051,0.1648746,43519.0,43518.0,0.00056637]
["bitfinex","BTCUSD",1644891048403,0.1648746,43519.0,43517.0,0.00056637]
["bitfinex","BTCUSD",1644891048595,0.1648746,43519.0,43515.0,0.00056637]
["bitfinex","BTCUSD",1644891048796,0.1648746,43519.0,43516.0,0.00057162]
["bitfinex","BTCUSD",1644891049695,0.1648746,43519.0,43515.0,0.00056637]
["bitfinex","BTCUSD",1644891049896,0.1648746,43519.0,43514.0,0.676851]
["bitfinex","BTCUSD",1644891050095,0.1658746,43519.0,43514.0,0.676851]
["bitfinex","BTCUSD",1644891050496,0.16277614,43519.0,43514.0,0.619401]
["bitfinex","BTCUSD",1644891050697,0.16277614,43519.0,43514.0,0.61996737]
["bitfinex","BTCUSD",1644891051196,0.16177614,43519.0,43514.0,0.61996737]
["bitfinex","BTCUSD",1644891051397,0.16177614,43519.0,43514.0,0.67741637]
["bitfinex","BTCUSD",1644891051998,0.16177614,43519.0,43514.0,0.50506637]
["bitfinex","BTCUSD",1644891052246,0.48187525,43519.0,43514.0,0.50506637]
["bitfinex","BTCUSD",1644891053046,0.48187525,43519.0,43514.0,0.00056637]
["bitfinex","BTCUSD",1644891053245,0.48187525,43519.0,43513.0,0.1149]
["bitfinex","BTCUSD",1644891053448,0.48187525,43519.0,43513.0,0.11546637]
["bitfinex","BTCUSD",1644891053645,0.48187525,43519.0,43513.0,0.05801637]
["bitfinex","BTCUSD",1644891053853,0.05746,43517.0,43513.0,0.00056637]
["bitfinex","BTCUSD",1644891054050,0.05746,43517.0,43511.0,0.01]
["bitfinex","BTCUSD",1644891054051,0.17348274,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644891054248,0.54273459,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644891054647,0.54273459,43512.0,43502.0,0.5045]
["bitfinex","BTCUSD",1644891054648,1.02569583,43512.0,43502.0,0.5045]
["bitfinex","BTCUSD",1644891054849,1.02569583,43512.0,43509.0,0.00077867]
["bitfinex","BTCUSD",1644891055051,0.71337974,43512.0,43509.0,0.00077867]
["bitfinex","BTCUSD",1644891055649,0.71337974,43512.0,43504.0,0.057461]
["bitfinex","BTCUSD",1644891055901,0.71337974,43512.0,43508.0,0.00077869]
["bitfinex","BTCUSD",1644891056097,0.71437974,43512.0,43508.0,0.00077869]
["bitfinex","BTCUSD",1644891056898,0.71437974,43512.0,43502.0,0.76742527]
["bitfinex","BTCUSD",1644891056899,0.71437974,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644891057097,0.71437974,43512.0,43508.0,0.00076724]
["bitfinex","BTCUSD",1644891057298,0.71337974,43512.0,43508.0,0.05594524]
["bitfinex","BTCUSD",1644891057497,0.81337974,43512.0,43508.0,0.00076724]
["bitfinex","BTCUSD",1644891058097,0.81437974,43512.0,43504.0,0.114914]
["bitfinex","BTCUSD",1644891058297,0.81437974,43512.0,43508.0,0.00076724]
["bitfinex","BTCUSD",1644891059099,0.49662789,43512.0,43508.0,0.00076724]
["bitfinex","BTCUSD",1644891059298,0.49662789,43512.0,43506.0,0.057458]
["bitfinex","BTCUSD",1644891059299,0.49562789,43512.0,43506.0,0.057458]
["bitfinex","BTCUSD",1644891059646,0.49562789,43512.0,43508.0,0.00076724]
["bitfinex","BTCUSD",1644891060047,0.49662789,43512.0,43508.0,0.00076724]
["bitfinex","BTCUSD",1644891060447,0.49662789,43512.0,43506.0,0.057458]
["bitfinex","BTCUSD",1644891060650,1.25,43511.0,43508.0,8.91e-06]
["bitfinex","BTCUSD",1644891060949,0.428119,43510.0,43508.0,8.91e-06]
["bitfinex","BTCUSD",1644891061148,0.3,43509.0,43508.0,8.91e-06]
["bitfinex","BTCUSD",1644891061350,0.378119,43509.0,43508.0,8.91e-06]
["bitfinex","BTCUSD",1644891061547,0.435592,43509.0,43508.0,8.91e-06]
["bitfinex","BTCUSD",1644891061749,0.535592,43509.0,43494.0,0.29779336]
["bitfinex","BTCUSD",1644891061954,0.0515,43509.0,43501.0,0.326619]
["bitfinex","BTCUSD",1644891062149,0.0535,43509.0,43501.0,0.326619]
["bitfinex","BTCUSD",1644891062348,0.0535,43509.0,43491.0,1.0454]
["bitfinex","BTCUSD",1644891062547,0.0535,43509.0,43494.0,0.5]
["bitfinex","BTCUSD",1644891062748,0.18353475,43506.0,43501.0,0.057461]
["bitfinex","BTCUSD",1644891062947,0.18353475,43506.0,43504.0,0.26185195]
["bitfinex","BTCUSD",1644891063147,0.0535,43509.0,43504.0,0.26185195]
["bitfinex","BTCUSD",1644891063411,0.17348274,43512.0,43505.0,0.326619]
["bitfinex","BTCUSD",1644891063602,0.17348274,43512.0,43505.0,0.626619]
["bitfinex","BTCUSD",1644891063805,0.17348274,43512.0,43505.0,0.826619]
["bitfinex","BTCUSD",1644891064002,0.17348274,43512.0,43507.0,0.49896799]
["bitfinex","BTCUSD",1644891064201,0.17348274,43512.0,43509.0,0.376619]
["bitfinex","BTCUSD",1644891064500,0.17348274,43512.0,43511.0,0.25654247]
["bitfinex","BTCUSD",1644891064700,0.17348274,43512.0,43511.0,0.68316147]
["bitfinex","BTCUSD",1644891065099,0.17348274,43512.0,43511.0,0.63316147]
["bitfinex","BTCUSD",1644891065300,0.17348274,43512.0,43511.0,0.58316147]
["bitfinex","BTCUSD",1644891065700,0.17348274,43512.0,43511.0,0.38316147]
["bitfinex","BTCUSD",1644891068345,0.17348274,43512.0,43511.0,0.326619]
["bitfinex","BTCUSD",1644891068548,0.17038428,43512.0,43509.0,0.05745]
["bitfinex","BTCUSD",1644891069547,0.17038428,43512.0,43511.0,0.34051089]
["bitfinex","BTCUSD",1644891070048,0.17038428,43512.0,43511.0,0.66712989]
["bitfinex","BTCUSD",1644891070261,0.17038428,43512.0,43511.0,0.7676906]
["bitfinex","BTCUSD",1644891070448,0.17038428,43512.0,43511.0,0.76712989]
["bitfinex","BTCUSD",1644891070654,0.17038428,43512.0,43511.0,0.81862989]
["bitfinex","BTCUSD",1644891070901,0.17038428,43512.0,43511.0,0.87607765]
["bitfinex","BTCUSD",1644891071198,0.17038428,43512.0,43511.0,0.87663836]
["bitfinex","BTCUSD",1644891071596,0.17038428,43512.0,43511.0,0.8765235]
["bitfinex","BTCUSD",1644891071994,0.17038428,43512.0,43511.0,0.77663836]
["bitfinex","BTCUSD",1644891072195,0.17038428,43512.0,43511.0,0.7191906]
["bitfinex","BTCUSD",1644891072796,0.17038428,43512.0,43511.0,0.7691906]
["bitfinex","BTCUSD",1644891073196,0.17038428,43512.0,43511.0,0.8191906]
["bitfinex","BTCUSD",1644891073596,0.17038428,43512.0,43511.0,1.11021365]
["bitfinex","BTCUSD",1644891073995,0.17038428,43512.0,43511.0,0.7691906]
["bitfinex","BTCUSD",1644891074196,0.17038428,43512.0,43511.0,0.8191906]
["bitfinex","BTCUSD",1644891077853,0.00058852,43516.0,43513.0,0.326619]
["bitfinex","BTCUSD",1644891078054,0.00058852,43516.0,43515.0,0.31377917]
["bitfinex","BTCUSD",1644891078252,0.00058852,43516.0,43515.0,0.69121638]
["bitfinex","BTCUSD",1644891078511,0.00058852,43516.0,43515.0,0.74177709]
["bitfinex","BTCUSD",1644891078710,0.002,43530.0,43515.0,0.74177709]
["bitfinex","BTCUSD",1644891078909,0.002,43530.0,43526.0,0.38682053]
["bitfinex","BTCUSD",1644891080109,0.00458855,43530.0,43526.0,0.44525453]
["bitfinex","BTCUSD",1644891080309,0.00458855,43530.0,43526.0,0.6175509]
["bitfinex","BTCUSD",1644891080908,0.004,43530.0,43526.0,0.6175509]
["bitfinex","BTCUSD",1644891081309,0.00258855,43530.0,43526.0,0.55912153]
["bitfinex","BTCUSD",1644891082147,0.002,43530.0,43526.0,0.56012153]
["bitfinex","BTCUSD",1644891082350,0.00258855,43530.0,43528.0,0.326619]
["bitfinex","BTCUSD",1644891082549,0.00258855,43530.0,43528.0,0.384048]
["bitfinex","BTCUSD",1644891082748,0.00258855,43530.0,43529.0,0.057429]
["bitfinex","BTCUSD",1644891083349,0.002,43530.0,43529.0,0.057429]
["bitfinex","BTCUSD",1644891083549,0.002,43530.0,43526.0,0.001]
["bitfinex","BTCUSD",1644891083952,0.002,43523.0,43519.0,0.590969]
["bitfinex","BTCUSD",1644891084251,0.002,43523.0,43521.0,0.28988095]
["bitfinex","BTCUSD",1644891084450,0.002,43523.0,43521.0,0.66543775]
["bitfinex","BTCUSD",1644891084651,0.002,43523.0,43521.0,0.3755568]
["bitfinex","BTCUSD",1644891084852,0.002,43523.0,43521.0,0.4329958]
["bitfinex","BTCUSD",1644891085050,0.002,43523.0,43522.0,0.057439]
["bitfinex","BTCUSD",1644891085250,0.002,43523.0,43522.0,0.108939]
["bitfinex","BTCUSD",1644891085752,0.002,43523.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644891086205,0.002,43523.0,43522.0,0.0525]
["bitfinex","BTCUSD",1644891087408,0.002,43523.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644891088206,0.002,43523.0,43522.0,0.10994]
["bitfinex","BTCUSD",1644891088407,0.002,43523.0,43522.0,0.0525]
["bitfinex","BTCUSD",1644891088810,0.002,43523.0,43522.0,0.379119]
["bitfinex","BTCUSD",1644891089010,0.002,43523.0,43522.0,0.0525]
["bitfinex","BTCUSD",1644891089207,0.002,43523.0,43522.0,0.45889765]
["bitfinex","BTCUSD",1644891089409,0.002,43523.0,43522.0,0.13127865]
["bitfinex","BTCUSD",1644891089649,0.002,43523.0,43522.0,0.45789765]
["bitfinex","BTCUSD",1644891089850,0.002,43523.0,43522.0,0.13127865]
["bitfinex","BTCUSD",1644891090053,0.002,43523.0,43522.0,0.110941]
["bitfinex","BTCUSD",1644891090252,0.002,43523.0,43522.0,0.0535]
["bitfinex","BTCUSD",1644891091053,0.002,43523.0,43522.0,0.380119]
["bitfinex","BTCUSD",1644891091253,0.002,43523.0,43522.0,0.0535]
["bitfinex","BTCUSD",1644891091452,0.002,43523.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644891092051,0.002,43523.0,43522.0,0.0525]
["bitfinex","BTCUSD",1644891093255,0.002,43523.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644891093704,0.002,43523.0,43517.0,0.8341]
["bitfinex","BTCUSD",1644891093900,0.002,43523.0,43517.0,0.6224]
["bitfinex","BTCUSD",1644891094100,0.17584051,43520.0,43517.0,0.6224]
["bitfinex","BTCUSD",1644891094300,0.326619,43519.0,43516.0,0.00056071]
["bitfinex","BTCUSD",1644891094501,0.17584051,43520.0,43512.0,0.00056071]
["bitfinex","BTCUSD",1644891094699,0.26835327,43516.0,43510.0,0.31478814]
["bitfinex","BTCUSD",1644891095401,0.26835327,43516.0,43509.0,0.114915]
["bitfinex","BTCUSD",1644891095801,0.26884306,43516.0,43509.0,0.11547571]
["bitfinex","BTCUSD",1644891096198,0.26984306,43516.0,43509.0,0.11647571]
["bitfinex","BTCUSD",1644891096600,0.26984306,43516.0,43510.0,0.114912]
["bitfinex","BTCUSD",1644891096802,0.26935327,43516.0,43510.0,0.172368]
["bitfinex","BTCUSD",1644891097148,0.26985742,43516.0,43510.0,0.17292871]
["bitfinex","BTCUSD",1644891097345,0.26885742,43516.0,43510.0,0.17292871]
["bitfinex","BTCUSD",1644891097546,0.26885742,43516.0,43510.0,0.172368]
["bitfinex","BTCUSD",1644891097746,0.26885742,43516.0,43510.0,0.114912]
["bitfinex","BTCUSD",1644891097950,0.17584051,43520.0,43512.0,0.057453]
["bitfinex","BTCUSD",1644891098247,0.00150416,43516.0,43512.0,0.057453]
["bitfinex","BTCUSD",1644891098546,0.00150416,43516.0,43512.0,0.00056071]
["bitfinex","BTCUSD",1644891098746,0.00150416,43516.0,43511.0,0.00056071]
["bitfinex","BTCUSD",1644891098947,0.00150416,43516.0,43510.0,0.001]
["bitfinex","BTCUSD",1644891099149,0.001,43516.0,43510.0,0.00156071]
["bitfinex","BTCUSD",1644891099349,0.00050416,43516.0,43510.0,0.00056071]
["bitfinex","BTCUSD",1644891099851,0.00050416,43516.0,43509.0,0.00056071]
["bitfinex","BTCUSD",1644891100048,0.00150416,43516.0,43510.0,0.001]
["bitfinex","BTCUSD",1644891100348,0.001,43516.0,43510.0,0.001]
["bitfinex","BTCUSD",1644891100552,0.00150207,43516.0,43510.0,0.001]
["bitfinex","BTCUSD",1644891101005,0.15165235,43515.0,43510.0,0.001]
["bitfinex","BTCUSD",1644891101406,0.15165235,43515.0,43507.0,0.00056071]
["bitfinex","BTCUSD",1644891102103,0.2780043,43510.0,43507.0,0.001]
["bitfinex","BTCUSD",1644891102304,0.15265235,43515.0,43507.0,0.00156071]
["bitfinex","BTCUSD",1644891102305,0.16581234,43508.0,43507.0,0.00156071]
["bitfinex","BTCUSD",1644891102504,0.001,43515.0,43507.0,0.00156071]
["bitfinex","BTCUSD",1644891103210,0.26579413,43511.0,43507.0,0.00156071]
["bitfinex","BTCUSD",1644891103406,0.26579413,43511.0,43507.0,0.00056071]
["bitfinex","BTCUSD",1644891103903,0.16291267,43514.0,43507.0,0.00056071]
["bitfinex","BTCUSD",1644891104103,0.001,43511.0,43507.0,0.001]
["bitfinex","BTCUSD",1644891104303,0.001,43511.0,43507.0,0.11592]
["bitfinex","BTCUSD",1644891104503,0.001,43511.0,43507.0,0.11648071]
["bitfinex","BTCUSD",1644891104747,0.001,43511.0,43508.0,0.35404864]
["bitfinex","BTCUSD",1644891104945,0.001,43511.0,43508.0,0.35460935]
["bitfinex","BTCUSD",1644891105148,0.001,43511.0,43509.0,0.384078]
["bitfinex","BTCUSD",1644891105347,0.001,43511.0,43510.0,0.29152994]
["bitfinex","BTCUSD",1644891105547,0.001,43511.0,43510.0,0.29209065]
["bitfinex","BTCUSD",1644891105947,0.00050234,43516.0,43510.0,0.29209065]
["bitfinex","BTCUSD",1644891106252,0.33026569,43517.0,43510.0,0.29309065]
["bitfinex","BTCUSD",1644891106547,0.00050238,43516.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644891106747,0.00050238,43516.0,43511.0,0.11547071]
["bitfinex","BTCUSD",1644891106948,0.00050238,43516.0,43511.0,0.17292571]
["bitfinex","BTCUSD",1644891107349,0.00050238,43516.0,43511.0,0.05801571]
["bitfinex","BTCUSD",1644891107550,0.33026569,43517.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644891107850,0.00050234,43516.0,43509.0,0.00056071]
["bitfinex","BTCUSD",1644891108049,0.002,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891108253,0.328619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891109510,0.326619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891110211,0.327619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891111414,0.326619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891112012,0.326619,43518.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891112253,0.329619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891113357,0.326619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891113553,0.326619,43518.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891114253,0.326619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891114654,0.426619,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891114854,0.484083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891116199,0.486083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891117400,0.534083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891118200,0.536083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891119404,0.534083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891119854,0.484083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891120255,0.486083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891121457,0.484083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891122156,0.486083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891123404,0.484083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891124200,0.486083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891124600,0.386083,43517.0,43516.0,0.00011067]
["bitfinex","BTCUSD",1644891125202,0.386083,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891126805,0.536083,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891127008,0.587583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891127463,0.585583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891127765,0.93501049,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891128064,0.585583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891128264,0.587583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891128763,0.537583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891128965,0.587583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891129364,0.585583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891129765,0.535583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891130164,0.587583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891130765,0.537583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891131401,0.535583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891131602,0.73027754,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891131999,0.78027754,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891132200,0.587583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891133500,0.537583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891133902,0.79193398,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891134106,0.535583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891134301,0.537583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891134503,0.73227754,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891134963,0.537583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891135161,0.83246726,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891135361,0.535583,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891136263,1.10106933,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891136562,0.83385805,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891137163,1.07722623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891137563,1.07522623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891138165,1.07722623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891139406,1.07522623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891140002,1.23004228,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891140205,1.07722623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891141406,1.07522623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891142251,1.07722623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891143450,1.07522623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891144251,1.07722623,43517.0,43516.0,4.618e-05]
["bitfinex","BTCUSD",1644891145254,0.05746554,43515.0,43511.0,0.00074712]
["bitfinex","BTCUSD",1644891145455,0.326619,43512.0,43511.0,0.00074712]
["bitfinex","BTCUSD",1644891145905,0.58076502,43512.0,43508.0,0.00056071]
["bitfinex","BTCUSD",1644891146106,0.17204527,43510.0,43509.0,0.0007501]
["bitfinex","BTCUSD",1644891147106,0.17204527,43510.0,43505.0,0.057466]
["bitfinex","BTCUSD",1644891147309,0.17204527,43510.0,43507.0,0.00075013]
["bitfinex","BTCUSD",1644891148306,0.17404527,43510.0,43506.0,0.00056071]
["bitfinex","BTCUSD",1644891148505,0.17404527,43510.0,43506.0,0.00075014]
["bitfinex","BTCUSD",1644891149507,0.17204527,43510.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891149757,0.17204527,43510.0,43506.0,0.00074602]
["bitfinex","BTCUSD",1644891150157,0.17304527,43510.0,43506.0,0.00074602]
["bitfinex","BTCUSD",1644891150357,0.17304527,43510.0,43506.0,0.00130673]
["bitfinex","BTCUSD",1644891150757,0.001,43510.0,43506.0,0.00056071]
["bitfinex","BTCUSD",1644891150957,0.001,43510.0,43506.0,0.05821202]
["bitfinex","BTCUSD",1644891151157,0.001,43510.0,43506.0,0.05877273]
["bitfinex","BTCUSD",1644891151357,0.001,43510.0,43506.0,0.00130673]
["bitfinex","BTCUSD",1644891151557,0.20740732,43513.0,43506.0,0.00130673]
["bitfinex","BTCUSD",1644891151757,0.20740732,43513.0,43506.0,0.00074602]
["bitfinex","BTCUSD",1644891151958,0.20740732,43513.0,43506.0,0.057464]
["bitfinex","BTCUSD",1644891152158,0.20940732,43513.0,43507.0,0.05821]
["bitfinex","BTCUSD",1644891152360,0.25499307,43512.0,43507.0,0.05877071]
["bitfinex","BTCUSD",1644891152562,0.25499307,43512.0,43507.0,0.00130671]
["bitfinex","BTCUSD",1644891153062,0.05746504,43512.0,43507.0,0.00130671]
["bitfinex","BTCUSD",1644891153259,0.17239604,43512.0,43507.0,0.00056071]
["bitfinex","BTCUSD",1644891153521,0.17239604,43512.0,43507.0,0.00074628]
["bitfinex","BTCUSD",1644891153923,0.326619,43511.0,43507.0,0.00074628]
["bitfinex","BTCUSD",1644891154120,0.41637112,43511.0,43507.0,0.00074628]
["bitfinex","BTCUSD",1644891155125,0.057466,43510.0,43507.0,0.00074628]
["bitfinex","BTCUSD",1644891155321,0.1723971,43510.0,43507.0,0.00074628]
["bitfinex","BTCUSD",1644891155523,0.0574651,43510.0,43507.0,0.00074628]
["bitfinex","BTCUSD",1644891155721,0.0574651,43510.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891155923,0.11493259,43509.0,43506.0,0.00074629]
["bitfinex","BTCUSD",1644891156323,0.11493721,43508.0,43506.0,0.00074629]
["bitfinex","BTCUSD",1644891156524,0.05746621,43508.0,43506.0,0.00074629]
["bitfinex","BTCUSD",1644891156924,0.05746621,43508.0,43505.0,0.00074629]
["bitfinex","BTCUSD",1644891157554,0.057468,43507.0,43505.0,0.001307]
["bitfinex","BTCUSD",1644891157956,0.6701421,43511.0,43501.0,0.00056071]
["bitfinex","BTCUSD",1644891158156,0.6701421,43511.0,43504.0,0.0007463]
["bitfinex","BTCUSD",1644891158355,0.002,43507.0,43504.0,0.0007463]
["bitfinex","BTCUSD",1644891158555,0.002,43507.0,43505.0,0.057466]
["bitfinex","BTCUSD",1644891158755,0.002,43507.0,43506.0,0.2932]
["bitfinex","BTCUSD",1644891158955,0.002,43507.0,43506.0,0.29376071]
["bitfinex","BTCUSD",1644891159557,0.19484725,43511.0,43506.0,0.29376071]
["bitfinex","BTCUSD",1644891159757,0.19484725,43511.0,43506.0,0.2932]
["bitfinex","BTCUSD",1644891160361,0.19884725,43511.0,43506.0,0.2932]
["bitfinex","BTCUSD",1644891160559,0.19884725,43511.0,43506.0,0.29394627]
["bitfinex","BTCUSD",1644891160759,0.19884725,43511.0,43507.0,0.057464]
["bitfinex","BTCUSD",1644891161007,0.004,43511.0,43507.0,0.05802471]
["bitfinex","BTCUSD",1644891161208,0.19884725,43511.0,43507.0,0.05802471]
["bitfinex","BTCUSD",1644891161409,0.19884725,43511.0,43507.0,0.00056071]
["bitfinex","BTCUSD",1644891161809,0.19884725,43511.0,43507.0,0.00130697]
["bitfinex","BTCUSD",1644891162009,0.19884725,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891162208,0.19784725,43511.0,43507.0,0.00130697]
["bitfinex","BTCUSD",1644891162411,0.25531686,43511.0,43507.0,0.00130697]
["bitfinex","BTCUSD",1644891162608,0.25531686,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891162809,0.19784725,43511.0,43503.0,0.00056071]
["bitfinex","BTCUSD",1644891163013,0.19784725,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891163209,0.19784725,43511.0,43507.0,0.05821126]
["bitfinex","BTCUSD",1644891163410,0.19784725,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891163709,0.19484725,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891164009,0.19484725,43511.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891164211,0.19784725,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891164859,0.19784725,43511.0,43507.0,0.00130697]
["bitfinex","BTCUSD",1644891165260,0.19784725,43511.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891165460,0.19476892,43511.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891165962,0.19476892,43511.0,43507.0,0.11567426]
["bitfinex","BTCUSD",1644891166361,0.19776892,43511.0,43507.0,0.11548871]
["bitfinex","BTCUSD",1644891166560,0.19776892,43511.0,43507.0,0.11623497]
["bitfinex","BTCUSD",1644891167360,0.19776892,43511.0,43507.0,0.00130697]
["bitfinex","BTCUSD",1644891167560,0.19476892,43511.0,43507.0,0.00056071]
["bitfinex","BTCUSD",1644891167764,0.19476892,43511.0,43507.0,0.00074627]
["bitfinex","BTCUSD",1644891167963,0.326619,43512.0,43507.0,0.05876898]
["bitfinex","BTCUSD",1644891168165,0.51439647,43515.0,43507.0,0.00130698]
["bitfinex","BTCUSD",1644891168411,0.51439647,43515.0,43507.0,0.05820927]
["bitfinex","BTCUSD",1644891168412,0.004,43511.0,43507.0,0.05820927]
["bitfinex","BTCUSD",1644891168603,0.004,43511.0,43507.0,0.00074627]
["bitfinex","BTCUSD",1644891168803,0.004,43511.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891169004,0.004,43511.0,43507.0,0.00074627]
["bitfinex","BTCUSD",1644891169603,0.34871936,43512.0,43507.0,0.00130698]
["bitfinex","BTCUSD",1644891169804,0.40618492,43512.0,43507.0,0.00130698]
["bitfinex","BTCUSD",1644891170004,0.677919,43512.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891170204,0.677919,43512.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891170405,0.739389,43512.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891170604,0.46765492,43512.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891171204,0.46765492,43512.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891171406,0.46765492,43512.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891171606,0.11493556,43512.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891171906,0.18993363,43513.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891172162,0.05746671,43514.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891172362,0.004,43512.0,43505.0,0.00056071]
["bitfinex","BTCUSD",1644891172562,0.004,43512.0,43508.0,0.00074625]
["bitfinex","BTCUSD",1644891172963,0.27706954,43510.0,43508.0,0.00074625]
["bitfinex","BTCUSD",1644891173663,0.27706954,43510.0,43506.0,0.00056071]
["bitfinex","BTCUSD",1644891173864,0.27706954,43510.0,43507.0,0.00074626]
["bitfinex","BTCUSD",1644891174065,0.00149252,43504.0,43500.0,0.24747854]
["bitfinex","BTCUSD",1644891174267,0.00149252,43504.0,43503.0,0.326619]
["bitfinex","BTCUSD",1644891174667,0.00149252,43504.0,43503.0,0.32717971]
["bitfinex","BTCUSD",1644891175267,0.00149252,43504.0,43503.0,0.00056071]
["bitfinex","BTCUSD",1644891175467,0.00149252,43504.0,43503.0,0.326619]
["bitfinex","BTCUSD",1644891175667,0.00149252,43504.0,43503.0,0.32717971]
["bitfinex","BTCUSD",1644891176114,0.00149252,43504.0,43503.0,0.44210671]
["bitfinex","BTCUSD",1644891176314,0.00149252,43504.0,43503.0,0.44310671]
["bitfinex","BTCUSD",1644891177517,0.00149252,43504.0,43503.0,0.44210671]
["bitfinex","BTCUSD",1644891178318,0.00149252,43504.0,43503.0,0.44310671]
["bitfinex","BTCUSD",1644891179522,0.00149252,43504.0,43503.0,0.44210671]
["bitfinex","BTCUSD",1644891180369,0.00249252,43504.0,43503.0,0.44310671]
["bitfinex","BTCUSD",1644891181572,0.00149252,43504.0,43503.0,0.44210671]
["bitfinex","BTCUSD",1644891182371,0.00249252,43504.0,43503.0,0.44310671]
["bitfinex","BTCUSD",1644891185709,0.00249252,43504.0,43503.0,0.52830318]
["bitfinex","BTCUSD",1644891185710,0.00149252,43504.0,43503.0,0.52830318]
["bitfinex","BTCUSD",1644891186311,0.00249252,43504.0,43503.0,0.44310671]
["bitfinex","BTCUSD",1644891187560,0.00149252,43504.0,43503.0,0.32717971]
["bitfinex","BTCUSD",1644891187759,0.00149252,43504.0,43503.0,0.00056071]
["bitfinex","BTCUSD",1644891187959,0.00149252,43504.0,43503.0,0.326619]
["bitfinex","BTCUSD",1644891188159,0.00149252,43504.0,43503.0,0.00056071]
["bitfinex","BTCUSD",1644891188361,0.00249252,43504.0,43503.0,0.001]
["bitfinex","BTCUSD",1644891188559,0.00249252,43504.0,43503.0,0.00156071]
["bitfinex","BTCUSD",1644891189761,0.00149252,43504.0,43503.0,0.00056071]
["bitfinex","BTCUSD",1644891189962,0.00149252,43504.0,43502.0,0.114935]
["bitfinex","BTCUSD",1644891189963,0.00149252,43504.0,43502.0,0.11549571]
["bitfinex","BTCUSD",1644891190161,0.00149252,43504.0,43502.0,0.17296471]
["bitfinex","BTCUSD",1644891190360,0.00249252,43504.0,43503.0,0.001]
["bitfinex","BTCUSD",1644891190561,0.00249252,43504.0,43503.0,0.00156071]
["bitfinex","BTCUSD",1644891191209,0.00249252,43504.0,43503.0,0.32817971]
["bitfinex","BTCUSD",1644891191612,0.00249252,43504.0,43503.0,0.32717971]
["bitfinex","BTCUSD",1644891191810,0.00149252,43504.0,43503.0,0.32717971]
["bitfinex","BTCUSD",1644891192409,0.00249252,43504.0,43503.0,0.32808685]
["bitfinex","BTCUSD",1644891193611,0.00149252,43504.0,43503.0,0.32708685]
["bitfinex","BTCUSD",1644891194411,0.00249252,43504.0,43503.0,0.32808685]
["bitfinex","BTCUSD",1644891195658,0.00149252,43504.0,43503.0,0.32708685]
["bitfinex","BTCUSD",1644891196360,0.00149252,43504.0,43503.0,0.44301285]
["bitfinex","BTCUSD",1644891197058,0.00149252,43504.0,43503.0,0.32808685]
["bitfinex","BTCUSD",1644891197657,0.00149252,43504.0,43503.0,0.32708685]
["bitfinex","BTCUSD",1644891198258,0.00149252,43504.0,43503.0,0.326619]
["bitfinex","BTCUSD",1644891198509,0.05896352,43504.0,43503.0,0.327619]
["bitfinex","BTCUSD",1644891198711,0.00149252,43504.0,43503.0,0.001]
["bitfinex","BTCUSD",1644891198911,0.00149252,43504.0,43503.0,0.327619]
["bitfinex","BTCUSD",1644891199109,0.00149252,43504.0,43503.0,0.001]
["bitfinex","BTCUSD",1644891199709,0.00149252,43504.0,43502.0,0.00046785]
["bitfinex","BTCUSD",1644891199909,0.00149252,43504.0,43501.0,0.00126277]
["bitfinex","BTCUSD",1644891200111,0.00149252,43504.0,43502.0,0.326619]
["bitfinex","BTCUSD",1644891200309,0.00249252,43504.0,43502.0,0.32708685]
["bitfinex","BTCUSD",1644891201512,0.00249252,43504.0,43502.0,0.326619]
["bitfinex","BTCUSD",1644891201812,0.00249252,43504.0,43502.0,0.00046785]
["bitfinex","BTCUSD",1644891201813,0.00149252,43504.0,43502.0,0.00046785]
["bitfinex","BTCUSD",1644891202015,0.00149252,43504.0,43502.0,0.326619]
["bitfinex","BTCUSD",1644891202257,0.05896152,43504.0,43502.0,0.00046785]
["bitfinex","BTCUSD",1644891202457,0.05896152,43504.0,43501.0,0.00079493]
["bitfinex","BTCUSD",1644891202458,0.06096152,43504.0,43501.0,0.00046785]
["bitfinex","BTCUSD",1644891202659,0.06096152,43504.0,43501.0,0.00126278]
["bitfinex","BTCUSD",1644891202856,0.06096152,43504.0,43501.0,0.00079493]
["bitfinex","BTCUSD",1644891203059,0.06096152,43504.0,43501.0,0.00126278]
["bitfinex","BTCUSD",1644891203257,0.40512583,43503.0,43501.0,0.00126278]
["bitfinex","BTCUSD",1644891203459,0.40512583,43503.0,43501.0,0.32788178]
["bitfinex","BTCUSD",1644891203757,0.057471,43502.0,43501.0,0.32708685]
["bitfinex","BTCUSD",1644891204158,0.17751324,43500.0,43497.0,0.326742]
["bitfinex","BTCUSD",1644891204362,0.17751324,43500.0,43491.0,1.2597]
["bitfinex","BTCUSD",1644891204363,0.95,43498.0,43491.0,1.2597]
["bitfinex","BTCUSD",1644891204569,0.95,43498.0,43487.0,0.703248]
["bitfinex","BTCUSD",1644891204570,0.678242,43497.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891204767,0.326742,43494.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891204960,0.52169105,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891205159,0.68450058,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891205563,0.5760113,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891205762,0.6335093,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891206013,0.3067673,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891206213,0.108998,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891206414,0.110998,43491.0,43490.0,1.52e-06]
["bitfinex","BTCUSD",1644891207012,0.05749413,43490.0,43486.0,0.0004376]
["bitfinex","BTCUSD",1644891207215,0.40887953,43489.0,43486.0,0.0004376]
["bitfinex","BTCUSD",1644891207415,0.46637353,43489.0,43486.0,0.0004376]
["bitfinex","BTCUSD",1644891207611,0.1911876,43487.0,43486.0,0.0004376]
["bitfinex","BTCUSD",1644891208412,0.1921876,43487.0,43486.0,0.0004376]
["bitfinex","BTCUSD",1644891208818,0.001,43487.0,43486.0,0.0004376]
["bitfinex","BTCUSD",1644891209664,0.05749326,43488.0,43486.0,0.00152064]
["bitfinex","BTCUSD",1644891210268,1.00749326,43488.0,43486.0,0.0008752]
["bitfinex","BTCUSD",1644891210466,1.00849326,43488.0,43486.0,0.0008752]
["bitfinex","BTCUSD",1644891211665,1.00749326,43488.0,43486.0,0.0008752]
["bitfinex","BTCUSD",1644891212265,1.14749326,43488.0,43479.0,0.07577003]
["bitfinex","BTCUSD",1644891212568,0.114999,43486.0,43476.0,0.1976]
["bitfinex","BTCUSD",1644891212765,0.11500047,43485.0,43476.0,0.1976]
["bitfinex","BTCUSD",1644891212966,0.11500047,43485.0,43475.0,0.6446]
["bitfinex","BTCUSD",1644891213164,0.11500047,43485.0,43475.0,0.326742]
["bitfinex","BTCUSD",1644891213165,0.29492433,43479.0,43475.0,0.326742]
["bitfinex","BTCUSD",1644891213414,0.18773623,43478.0,43476.0,0.00061167]
["bitfinex","BTCUSD",1644891213608,0.11501607,43477.0,43476.0,0.00061167]
["bitfinex","BTCUSD",1644891214408,0.11601607,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891214610,0.05850807,43477.0,43474.0,0.00079486]
["bitfinex","BTCUSD",1644891214810,0.057511,43475.0,43474.0,0.00079486]
["bitfinex","BTCUSD",1644891215409,0.95,43474.0,43471.0,0.00079486]
["bitfinex","BTCUSD",1644891215711,1.0075127,43474.0,43471.0,0.00079486]
["bitfinex","BTCUSD",1644891216510,1.0085127,43474.0,43471.0,0.00079486]
["bitfinex","BTCUSD",1644891217769,1.0075127,43474.0,43471.0,0.00079486]
["bitfinex","BTCUSD",1644891218166,0.057514,43473.0,43471.0,0.00079486]
["bitfinex","BTCUSD",1644891219670,0.057514,43473.0,43471.0,0.00135125]
["bitfinex","BTCUSD",1644891219870,1.0075127,43474.0,43471.0,0.00135125]
["bitfinex","BTCUSD",1644891220277,1.23445759,43474.0,43464.0,0.28219782]
["bitfinex","BTCUSD",1644891220470,0.001,43473.0,43465.0,0.326742]
["bitfinex","BTCUSD",1644891220672,0.001,43473.0,43464.0,0.0012181]
["bitfinex","BTCUSD",1644891220673,0.33510652,43468.0,43464.0,0.0012181]
["bitfinex","BTCUSD",1644891220927,0.39262752,43468.0,43464.0,0.0012181]
["bitfinex","BTCUSD",1644891221316,0.19180301,43467.0,43464.0,0.0012181]
["bitfinex","BTCUSD",1644891221716,0.0515,43466.0,43464.0,0.0012181]
["bitfinex","BTCUSD",1644891221914,0.0465,43466.0,43464.0,0.0012181]
["bitfinex","BTCUSD",1644891222313,0.0465,43466.0,43461.0,0.0006888]
["bitfinex","BTCUSD",1644891222314,0.18128579,43463.0,43461.0,0.0006888]
["bitfinex","BTCUSD",1644891222515,0.95,43465.0,43461.0,0.0006888]
["bitfinex","BTCUSD",1644891223114,0.95,43465.0,43461.0,0.00068945]
["bitfinex","BTCUSD",1644891223314,0.29943975,43464.0,43461.0,0.00068945]
["bitfinex","BTCUSD",1644891223514,0.05753186,43464.0,43461.0,0.00068945]
["bitfinex","BTCUSD",1644891224017,0.05753186,43464.0,43461.0,7.88e-05]
["bitfinex","BTCUSD",1644891224215,0.109034,43463.0,43460.0,0.00079451]
["bitfinex","BTCUSD",1644891224416,0.0515,43463.0,43460.0,0.00079451]
["bitfinex","BTCUSD",1644891225069,0.33838515,43462.0,43460.0,0.00079451]
["bitfinex","BTCUSD",1644891225268,0.0515,43461.0,43457.0,9.4e-05]
["bitfinex","BTCUSD",1644891225474,0.95,43460.0,43451.0,0.00588852]
["bitfinex","BTCUSD",1644891225670,0.16472027,43458.0,43457.0,0.32735432]
["bitfinex","BTCUSD",1644891226070,0.16472027,43458.0,43457.0,0.32235432]
["bitfinex","BTCUSD",1644891226272,0.16472027,43458.0,43457.0,0.32815664]
["bitfinex","BTCUSD",1644891226474,0.45735729,43458.0,43457.0,0.32815664]
["bitfinex","BTCUSD",1644891226671,0.16572027,43458.0,43457.0,0.32815664]
["bitfinex","BTCUSD",1644891227672,0.16472027,43458.0,43457.0,0.32815664]
["bitfinex","BTCUSD",1644891227872,0.16472027,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891228271,0.44645974,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891228520,0.44745974,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891228919,0.16572027,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891229719,0.16472027,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891230419,0.16572027,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891231623,0.16472027,43458.0,43457.0,0.00122464]
["bitfinex","BTCUSD",1644891232262,0.326729,43457.0,43455.0,9.22e-06]
["bitfinex","BTCUSD",1644891232465,0.59813525,43456.0,43451.0,0.00588852]
["bitfinex","BTCUSD",1644891232664,0.0515,43455.0,43451.0,0.00588852]
["bitfinex","BTCUSD",1644891232863,0.10904844,43455.0,43451.0,0.00588852]
["bitfinex","BTCUSD",1644891233266,0.326729,43454.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891233465,0.0515,43453.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891233665,0.26958157,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891233865,0.64781057,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891234565,0.63683201,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891235167,0.36725044,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891235369,0.69397944,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891235666,0.59236881,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891236113,0.90861239,43452.0,43451.0,8.52e-06]
["bitfinex","BTCUSD",1644891236312,5.148e-05,43450.0,43449.0,0.00079435]
["bitfinex","BTCUSD",1644891236513,0.05155148,43450.0,43449.0,0.00134257]
["bitfinex","BTCUSD",1644891237313,0.05155148,43450.0,43449.0,0.00054822]
["bitfinex","BTCUSD",1644891237516,0.326729,43449.0,43448.0,0.00208672]
["bitfinex","BTCUSD",1644891237714,0.378229,43449.0,43448.0,0.00263494]
["bitfinex","BTCUSD",1644891237916,0.32812569,43449.0,43448.0,0.00263494]
["bitfinex","BTCUSD",1644891238117,0.65539252,43449.0,43448.0,0.00263494]
["bitfinex","BTCUSD",1644891238314,0.32866352,43449.0,43448.0,0.00263494]
["bitfinex","BTCUSD",1644891238516,0.33066352,43449.0,43448.0,0.00263494]
["bitfinex","BTCUSD",1644891238716,0.65739252,43449.0,43448.0,0.00084672]
["bitfinex","BTCUSD",1644891238915,0.33066352,43449.0,43448.0,0.00084672]
["bitfinex","BTCUSD",1644891239967,0.33066352,43449.0,43448.0,6.72e-06]
["bitfinex","BTCUSD",1644891239968,0.65739252,43449.0,43448.0,6.72e-06]
["bitfinex","BTCUSD",1644891240169,0.34557939,43449.0,43448.0,0.50692788]
["bitfinex","BTCUSD",1644891240371,0.44357939,43449.0,43448.0,0.50692788]
["bitfinex","BTCUSD",1644891240568,0.44457939,43449.0,43448.0,0.50692788]
["bitfinex","BTCUSD",1644891241770,0.44357939,43449.0,43448.0,0.50692788]
["bitfinex","BTCUSD",1644891242471,0.17272238,43450.0,43448.0,0.50692788]
["bitfinex","BTCUSD",1644891242675,0.001,43449.0,43448.0,0.83365688]
["bitfinex","BTCUSD",1644891243272,0.001,43449.0,43448.0,0.90419729]
["bitfinex","BTCUSD",1644891243517,0.001,43449.0,43448.0,1.20420863]
["bitfinex","BTCUSD",1644891243914,5.148e-05,43450.0,43449.0,0.326729]
["bitfinex","BTCUSD",1644891244116,5.148e-05,43450.0,43449.0,0.32727722]
["bitfinex","BTCUSD",1644891244515,5.148e-05,43450.0,43449.0,0.32927722]
["bitfinex","BTCUSD",1644891245116,5.148e-05,43450.0,43449.0,0.00254822]
["bitfinex","BTCUSD",1644891245316,5.148e-05,43450.0,43449.0,0.32927722]
["bitfinex","BTCUSD",1644891245517,5.148e-05,43450.0,43449.0,0.00254822]
["bitfinex","BTCUSD",1644891246518,0.00105148,43450.0,43449.0,0.34929687]
["bitfinex","BTCUSD",1644891247192,0.00105148,43450.0,43449.0,0.00154822]
["bitfinex","BTCUSD",1644891247792,5.148e-05,43450.0,43449.0,0.00054822]
["bitfinex","BTCUSD",1644891247992,0.05760112,43450.0,43448.0,0.50746938]
["bitfinex","BTCUSD",1644891248190,0.33213299,43449.0,43448.0,0.50746938]
["bitfinex","BTCUSD",1644891248393,0.33213299,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891248590,0.65886199,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891248791,0.81641599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891249491,0.71641599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891250292,0.81641599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891250492,0.86991599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891251116,0.76991599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891251719,0.76791599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891252116,0.86791599,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891252318,1.04391101,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891252516,1.04591101,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891253518,1.08835701,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891253718,1.08635701,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891254423,0.98635701,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891254664,0.98735701,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891254863,0.71136199,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891255065,0.9852795,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891255666,0.9852795,43449.0,43448.0,0.50746938]
["bitfinex","BTCUSD",1644891255871,0.9842795,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891256268,0.9327795,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891256467,0.9337795,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891256869,0.9913335,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891258070,0.65886199,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891258270,0.93543603,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891258511,0.65986199,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891259113,0.93795047,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891259716,0.93695047,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891260518,0.93895047,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891261617,0.98895047,43449.0,43448.0,0.50746938]
["bitfinex","BTCUSD",1644891261816,0.70886199,43449.0,43448.0,0.50746938]
["bitfinex","BTCUSD",1644891262017,0.70886199,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891262272,0.376729,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891262569,0.378729,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891263171,0.052,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891263670,0.052,43449.0,43448.0,0.50746938]
["bitfinex","BTCUSD",1644891263869,0.376729,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891264271,0.04990917,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891264672,0.05190917,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891265074,0.05190917,43449.0,43448.0,0.83365016]
["bitfinex","BTCUSD",1644891265272,0.05190917,43449.0,43448.0,0.8394405]
["bitfinex","BTCUSD",1644891265677,0.05190917,43449.0,43448.0,0.83889228]
["bitfinex","BTCUSD",1644891265922,0.05190917,43449.0,43448.0,0.83943779]
["bitfinex","BTCUSD",1644891266117,0.05190917,43449.0,43448.0,0.50746667]
["bitfinex","BTCUSD",1644891266319,0.05190917,43449.0,43448.0,0.50692116]
["bitfinex","BTCUSD",1644891266517,0.05390917,43449.0,43448.0,0.50792116]
["bitfinex","BTCUSD",1644891267422,0.33892338,43447.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891267818,0.43892338,43447.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891268218,0.30987187,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891268418,0.326729,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891268620,0.157559,43446.0,43444.0,0.00124731]
["bitfinex","BTCUSD",1644891268920,0.326729,43446.0,43444.0,0.00124731]
["bitfinex","BTCUSD",1644891269420,0.326729,43445.0,43444.0,0.00124731]
["bitfinex","BTCUSD",1644891269865,0.326729,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891270367,0.426729,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891270567,0.430729,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891270765,0.71873195,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891271166,0.004,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891271965,0.05755841,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891272166,0.11511241,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891272469,0.58027432,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891272669,0.11811241,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891273919,0.36552652,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891274315,0.11511241,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891274517,0.05955841,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891275817,0.05755841,43446.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891276021,0.326729,43445.0,43444.0,0.00024731]
["bitfinex","BTCUSD",1644891278061,1.0651193,43444.0,43442.0,0.09601088]
["bitfinex","BTCUSD",1644891278261,0.1151193,43444.0,43442.0,0.09524731]
["bitfinex","BTCUSD",1644891278462,0.1151193,43444.0,43442.0,0.09601088]
["bitfinex","BTCUSD",1644891279065,0.2302423,43444.0,43442.0,0.09601088]
["bitfinex","BTCUSD",1644891279363,0.2302423,43444.0,43442.0,0.09524731]
["bitfinex","BTCUSD",1644891279565,0.326729,43443.0,43442.0,0.09524731]
["bitfinex","BTCUSD",1644891280563,0.328729,43443.0,43442.0,0.09524731]
["bitfinex","BTCUSD",1644891281922,0.326729,43443.0,43442.0,0.09524731]
["bitfinex","BTCUSD",1644891282322,0.426729,43443.0,43440.0,0.00076318]
["bitfinex","BTCUSD",1644891282522,0.057571,43442.0,43440.0,0.00076318]
["bitfinex","BTCUSD",1644891282724,0.38429913,43441.0,43440.0,0.00076318]
["bitfinex","BTCUSD",1644891282925,0.55436103,43441.0,43440.0,0.00076318]
["bitfinex","BTCUSD",1644891283124,0.65436103,43441.0,43439.0,0.00054016]
["bitfinex","BTCUSD",1644891283322,0.65436103,43441.0,43438.0,0.00281041]
["bitfinex","BTCUSD",1644891283522,0.326729,43440.0,43438.0,0.00281041]
["bitfinex","BTCUSD",1644891283923,0.426729,43440.0,43438.0,0.00281041]
["bitfinex","BTCUSD",1644891284124,0.4843,43440.0,43438.0,0.00281041]
["bitfinex","BTCUSD",1644891284424,0.54187125,43440.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891284667,0.326729,43439.0,43438.0,0.00258736]
["bitfinex","BTCUSD",1644891284866,0.1,43439.0,43438.0,0.00258736]
["bitfinex","BTCUSD",1644891285266,0.11614225,43440.0,43438.0,0.00258736]
["bitfinex","BTCUSD",1644891285472,0.05857125,43440.0,43438.0,0.00258736]
["bitfinex","BTCUSD",1644891285668,0.05857125,43440.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891285870,0.05757125,43440.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891286568,0.05957125,43440.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891287270,0.326729,43439.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891287472,0.326729,43439.0,43438.0,0.00258736]
["bitfinex","BTCUSD",1644891287870,0.1,43439.0,43438.0,0.00258736]
["bitfinex","BTCUSD",1644891288074,0.426729,43439.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891288521,0.427729,43439.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891288922,0.479229,43439.0,43438.0,0.0020472]
["bitfinex","BTCUSD",1644891289118,0.326729,43438.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891289323,0.24110225,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891290321,0.40286922,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891290522,0.001,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891292020,0.05757433,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891292676,0.002,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891295783,0.1151566,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891296618,0.1161566,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891297820,0.1151566,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891298019,0.1101566,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891298618,0.1111566,43433.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891299770,0.6025096,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891299969,0.326729,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891300373,0.60211256,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891300669,0.60411256,43432.0,43431.0,0.010676]
["bitfinex","BTCUSD",1644891301075,0.02002957,43429.0,43427.0,0.00034756]
["bitfinex","BTCUSD",1644891302673,0.02102957,43429.0,43427.0,0.00034756]
["bitfinex","BTCUSD",1644891303072,0.9,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891303522,0.28337028,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891304720,0.002,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891305922,0.37069349,43429.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891306123,0.28291538,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891306923,0.33441538,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891307168,0.0515,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891307467,0.34094508,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891308667,0.0525,43428.0,43427.0,0.00069512]
["bitfinex","BTCUSD",1644891309067,0.0525,43428.0,43427.0,0.0217514]
["bitfinex","BTCUSD",1644891309268,0.0525,43428.0,43427.0,0.04280768]
["bitfinex","BTCUSD",1644891309467,0.59043589,43428.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891309672,0.14779859,43428.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891309868,0.37069349,43429.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891310669,0.43027,43429.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891311916,0.42827,43429.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891312718,0.43027,43429.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891313217,0.37269349,43429.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891313816,0.37069349,43429.0,43427.0,0.03780768]
["bitfinex","BTCUSD",1644891314217,0.37069349,43429.0,43425.0,0.00053492]
["bitfinex","BTCUSD",1644891314416,0.02002957,43429.0,43428.0,0.0117514]
["bitfinex","BTCUSD",1644891314690,0.02202957,43429.0,43428.0,0.01228632]
["bitfinex","BTCUSD",1644891314895,0.2641227,43442.0,43429.0,0.326729]
["bitfinex","BTCUSD",1644891315094,0.11513388,43443.0,43434.0,0.326729]
["bitfinex","BTCUSD",1644891315295,0.00051126,43444.0,43436.0,0.326729]
["bitfinex","BTCUSD",1644891315491,0.27873306,43441.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644891315691,0.01219438,43447.0,43439.0,0.326729]
["bitfinex","BTCUSD",1644891315891,0.15687337,43442.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891316091,0.00015373,43444.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891316290,0.00015373,43444.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644891316493,0.00015373,43444.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891316695,0.001,43444.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891317091,0.17886226,43441.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891317293,0.49964591,43441.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891317491,0.55721278,43441.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644891317690,0.55721278,43441.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891317890,0.23642913,43441.0,43438.0,0.326729]
["bitfinex","BTCUSD",1644891318419,0.23642913,43441.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644891318617,0.23942913,43441.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644891319616,0.18186226,43441.0,43437.0,0.0515]
["bitfinex","BTCUSD",1644891319917,0.17886226,43441.0,43439.0,0.03280768]
["bitfinex","BTCUSD",1644891320718,0.52362136,43441.0,43439.0,0.03280768]
["bitfinex","BTCUSD",1644891321319,0.46605619,43441.0,43439.0,0.03280768]
["bitfinex","BTCUSD",1644891322166,0.17686226,43441.0,43439.0,0.03280768]
["bitfinex","BTCUSD",1644891322570,0.17686226,43441.0,43439.0,0.11967491]
["bitfinex","BTCUSD",1644891322767,0.006,43441.0,43439.0,0.11967491]
["bitfinex","BTCUSD",1644891322970,0.003,43441.0,43440.0,0.326729]
["bitfinex","BTCUSD",1644891323570,0.003,43441.0,43440.0,0.378229]
["bitfinex","BTCUSD",1644891323774,0.01219438,43447.0,43443.0,0.65]
["bitfinex","BTCUSD",1644891323977,0.19506493,43461.0,43449.0,0.6]
["bitfinex","BTCUSD",1644891324171,0.2925974,43465.0,43453.0,0.057521]
["bitfinex","BTCUSD",1644891324172,0.19506493,43465.0,43453.0,0.057521]
["bitfinex","BTCUSD",1644891324375,0.19506493,43465.0,43458.0,0.67547659]
["bitfinex","BTCUSD",1644891324574,0.19506493,43467.0,43459.0,0.326729]
["bitfinex","BTCUSD",1644891324774,0.19506493,43467.0,43458.0,0.40024759]
["bitfinex","BTCUSD",1644891324775,0.19506493,43468.0,43461.0,0.326729]
["bitfinex","BTCUSD",1644891324974,0.15618291,43469.0,43462.0,0.0117514]
["bitfinex","BTCUSD",1644891324975,0.24951645,43465.0,43462.0,0.0117514]
["bitfinex","BTCUSD",1644891325172,0.24951645,43465.0,43462.0,0.03280768]
["bitfinex","BTCUSD",1644891325372,0.30742307,43464.0,43462.0,0.03280768]
["bitfinex","BTCUSD",1644891325572,0.19506493,43467.0,43462.0,0.03280768]
["bitfinex","BTCUSD",1644891325773,0.20122911,43466.0,43462.0,0.03280768]
["bitfinex","BTCUSD",1644891326421,0.425057,43466.0,43462.0,0.03280768]
["bitfinex","BTCUSD",1644891326823,0.427057,43466.0,43462.0,0.03380768]
["bitfinex","BTCUSD",1644891327025,0.30173256,43464.0,43462.0,0.03380768]
["bitfinex","BTCUSD",1644891327822,0.00061336,43465.0,43462.0,0.03380768]
["bitfinex","BTCUSD",1644891328022,0.00061336,43465.0,43462.0,0.03280768]
["bitfinex","BTCUSD",1644891328824,0.001,43465.0,43463.0,0.326729]
["bitfinex","BTCUSD",1644891329024,0.001,43465.0,43462.0,0.03380768]
["bitfinex","BTCUSD",1644891329425,0.001,43465.0,43463.0,0.326729]
["bitfinex","BTCUSD",1644891330072,0.001,43465.0,43462.0,0.08530768]
["bitfinex","BTCUSD",1644891330073,0.30812613,43467.0,43462.0,0.0515]
["bitfinex","BTCUSD",1644891330275,0.00061336,43466.0,43464.0,0.0117514]
["bitfinex","BTCUSD",1644891330474,0.00061336,43466.0,43464.0,0.03280768]
["bitfinex","BTCUSD",1644891331173,0.09620262,43456.0,43455.0,0.67724029]
["bitfinex","BTCUSD",1644891331373,0.09620262,43456.0,43455.0,0.97995108]
["bitfinex","BTCUSD",1644891331577,0.09620262,43456.0,43455.0,1.0487148]
["bitfinex","BTCUSD",1644891332775,0.09620262,43456.0,43455.0,1.0507148]
["bitfinex","BTCUSD",1644891332974,0.09620262,43456.0,43455.0,1.04437718]
["bitfinex","BTCUSD",1644891333174,0.09620262,43456.0,43455.0,1.09437718]
["bitfinex","BTCUSD",1644891334219,0.09620262,43456.0,43455.0,1.09237718]
["bitfinex","BTCUSD",1644891334826,0.09620262,43456.0,43455.0,1.09437718]
["bitfinex","BTCUSD",1644891336021,0.09620262,43456.0,43455.0,1.09237718]
["bitfinex","BTCUSD",1644891336821,0.09620262,43456.0,43455.0,1.09437718]
["bitfinex","BTCUSD",1644891338077,0.09620262,43456.0,43455.0,1.09237718]
["bitfinex","BTCUSD",1644891338780,0.09620262,43456.0,43455.0,1.09437718]
["bitfinex","BTCUSD",1644891339782,0.09620262,43456.0,43455.0,0.36224179]
["bitfinex","BTCUSD",1644891339984,0.09620262,43456.0,43455.0,0.62943979]
["bitfinex","BTCUSD",1644891340178,0.09620262,43456.0,43455.0,0.0515]
["bitfinex","BTCUSD",1644891340378,0.09620262,43456.0,43455.0,0.378229]
["bitfinex","BTCUSD",1644891340780,0.09620262,43456.0,43455.0,0.380229]
["bitfinex","BTCUSD",1644891341223,0.09620262,43456.0,43455.0,0.77408746]
["bitfinex","BTCUSD",1644891341927,0.09620262,43456.0,43455.0,0.77208746]
["bitfinex","BTCUSD",1644891342122,0.09620262,43456.0,43455.0,0.44305925]
["bitfinex","BTCUSD",1644891342426,0.09620262,43456.0,43447.0,0.6416]
["bitfinex","BTCUSD",1644891342731,0.09620262,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891343027,0.42293162,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891343222,0.36044183,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891343427,0.85196627,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891343622,0.52523727,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891344024,0.52523727,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891344674,0.52585063,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891344875,0.52785063,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891345278,0.36305519,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891345675,0.36305519,43456.0,43453.0,0.326939]
["bitfinex","BTCUSD",1644891345676,0.36244183,43456.0,43453.0,0.326939]
["bitfinex","BTCUSD",1644891345875,0.36305519,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891346075,0.36105519,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891346277,0.35605519,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891346576,0.09181598,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891346777,0.09320262,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891347179,0.09381598,43456.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891347577,0.28929209,43455.0,43452.0,0.12278435]
["bitfinex","BTCUSD",1644891347780,0.28929209,43455.0,43452.0,0.06524635]
["bitfinex","BTCUSD",1644891348442,0.28929209,43455.0,43453.0,0.326939]
["bitfinex","BTCUSD",1644891348633,0.28929209,43455.0,43453.0,0.057536]
["bitfinex","BTCUSD",1644891348834,0.28929209,43455.0,43452.0,0.06624635]
["bitfinex","BTCUSD",1644891348835,0.29029209,43455.0,43452.0,0.06624635]
["bitfinex","BTCUSD",1644891350034,0.057543,43462.0,43454.0,0.3]
["bitfinex","BTCUSD",1644891350247,0.39522493,43469.0,43460.0,0.05]
["bitfinex","BTCUSD",1644891350248,0.20016,43469.0,43460.0,0.05]
["bitfinex","BTCUSD",1644891350551,0.001,43474.0,43461.0,1.022239]
["bitfinex","BTCUSD",1644891350836,0.001,43474.0,43464.0,0.326939]
["bitfinex","BTCUSD",1644891351037,0.001,43474.0,43470.0,0.29307836]
["bitfinex","BTCUSD",1644891351235,0.001,43474.0,43472.0,0.07270469]
["bitfinex","BTCUSD",1644891351436,0.001,43474.0,43472.0,0.378439]
["bitfinex","BTCUSD",1644891351635,0.001,43474.0,43472.0,0.0515]
["bitfinex","BTCUSD",1644891352876,0.002,43474.0,43472.0,0.0515]
["bitfinex","BTCUSD",1644891353082,0.002,43474.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644891353083,0.002,43474.0,43468.0,0.12818239]
["bitfinex","BTCUSD",1644891353276,0.002,43474.0,43469.0,0.326939]
["bitfinex","BTCUSD",1644891353277,0.15696018,43472.0,43469.0,0.326939]
["bitfinex","BTCUSD",1644891353476,0.15696018,43472.0,43470.0,0.326939]
["bitfinex","BTCUSD",1644891353675,0.15696018,43472.0,43469.0,0.326939]
["bitfinex","BTCUSD",1644891353876,0.15696018,43472.0,43468.0,0.12818339]
["bitfinex","BTCUSD",1644891354077,0.15696018,43472.0,43468.0,0.057519]
["bitfinex","BTCUSD",1644891354276,0.15696018,43472.0,43466.0,0.0515]
["bitfinex","BTCUSD",1644891354476,0.15696018,43472.0,43467.0,0.326939]
["bitfinex","BTCUSD",1644891354878,0.15796018,43472.0,43468.0,0.001]
["bitfinex","BTCUSD",1644891355478,0.15857201,43472.0,43468.0,0.001]
["bitfinex","BTCUSD",1644891356135,0.15757201,43472.0,43466.0,0.057522]
["bitfinex","BTCUSD",1644891356330,0.15696018,43472.0,43467.0,0.326939]
["bitfinex","BTCUSD",1644891356530,0.15696018,43472.0,43468.0,0.326939]
["bitfinex","BTCUSD",1644891356731,0.00061183,43471.0,43465.0,0.115031]
["bitfinex","BTCUSD",1644891356931,0.00061183,43471.0,43468.0,0.057514]
["bitfinex","BTCUSD",1644891357131,0.00061183,43471.0,43469.0,0.58805578]
["bitfinex","BTCUSD",1644891357531,0.15796018,43472.0,43469.0,0.58805578]
["bitfinex","BTCUSD",1644891357932,0.15857201,43472.0,43469.0,0.58805578]
["bitfinex","BTCUSD",1644891358133,0.15757201,43472.0,43470.0,0.08406355]
["bitfinex","BTCUSD",1644891358732,0.15696018,43472.0,43470.0,0.08406355]
["bitfinex","BTCUSD",1644891358933,0.001,43472.0,43470.0,0.08506355]
["bitfinex","BTCUSD",1644891359332,0.001,43472.0,43471.0,0.61030966]
["bitfinex","BTCUSD",1644891359533,0.001,43472.0,43471.0,0.326939]
["bitfinex","BTCUSD",1644891359971,0.001,43472.0,43471.0,0.384451]
["bitfinex","BTCUSD",1644891360169,0.001,43474.0,43471.0,0.384451]
["bitfinex","BTCUSD",1644891360369,0.00161183,43474.0,43471.0,0.384451]
["bitfinex","BTCUSD",1644891360673,0.00161183,43474.0,43472.0,0.326939]
["bitfinex","BTCUSD",1644891360874,0.00261183,43474.0,43472.0,0.326939]
["bitfinex","BTCUSD",1644891361071,0.00261183,43474.0,43472.0,0.326868]
["bitfinex","BTCUSD",1644891361269,0.002,43474.0,43472.0,0.251453]
["bitfinex","BTCUSD",1644891361672,0.002,43474.0,43470.0,0.326868]
["bitfinex","BTCUSD",1644891362071,0.001,43474.0,43470.0,0.326868]
["bitfinex","BTCUSD",1644891362475,0.001,43474.0,43472.0,0.251478]
["bitfinex","BTCUSD",1644891362673,0.00161183,43474.0,43472.0,0.251478]
["bitfinex","BTCUSD",1644891363074,0.00261183,43474.0,43472.0,0.251478]
["bitfinex","BTCUSD",1644891363272,0.00261183,43474.0,43472.0,0.251454]
["bitfinex","BTCUSD",1644891363522,0.00261183,43474.0,43471.0,0.115024]
["bitfinex","BTCUSD",1644891363719,0.002,43474.0,43472.0,0.326868]
["bitfinex","BTCUSD",1644891363924,0.002,43474.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891364121,0.326868,43473.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891364621,0.00238426,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1644891364821,0.19093043,43464.0,43457.0,1.0723]
["bitfinex","BTCUSD",1644891365022,0.19093043,43464.0,43459.0,0.326868]
["bitfinex","BTCUSD",1644891365221,0.19093043,43464.0,43460.0,0.326868]
["bitfinex","BTCUSD",1644891365723,0.19093043,43464.0,43461.0,0.057526]
["bitfinex","BTCUSD",1644891366223,0.19093043,43464.0,43463.0,0.326868]
["bitfinex","BTCUSD",1644891366224,0.45839772,43464.0,43463.0,0.326868]
["bitfinex","BTCUSD",1644891366421,0.45839772,43464.0,43460.0,0.326868]
["bitfinex","BTCUSD",1644891366823,0.45839772,43464.0,43463.0,0.001]
["bitfinex","BTCUSD",1644891367020,0.26746729,43464.0,43463.0,0.001]
["bitfinex","BTCUSD",1644891368073,0.26746729,43464.0,43460.0,0.057527]
["bitfinex","BTCUSD",1644891368273,0.26746729,43464.0,43461.0,0.251606]
["bitfinex","BTCUSD",1644891368474,0.00238426,43469.0,43463.0,0.326868]
["bitfinex","BTCUSD",1644891368675,0.00238426,43469.0,43464.0,0.251585]
["bitfinex","BTCUSD",1644891369174,0.00238426,43469.0,43465.0,0.326852]
["bitfinex","BTCUSD",1644891369374,0.00238426,43469.0,43467.0,0.309078]
["bitfinex","BTCUSD",1644891369575,0.00238426,43469.0,43467.0,0.60198651]
["bitfinex","BTCUSD",1644891369774,0.00238426,43469.0,43468.0,0.07920843]
["bitfinex","BTCUSD",1644891369975,0.00238426,43469.0,43468.0,0.40603643]
["bitfinex","BTCUSD",1644891370273,0.00299609,43469.0,43468.0,0.40603643]
["bitfinex","BTCUSD",1644891370925,0.00338426,43469.0,43468.0,0.40703643]
["bitfinex","BTCUSD",1644891372222,0.00238426,43469.0,43468.0,0.40603643]
["bitfinex","BTCUSD",1644891372823,0.00238426,43469.0,43468.0,0.326828]
["bitfinex","BTCUSD",1644891373222,0.00238426,43469.0,43468.0,0.61372597]
["bitfinex","BTCUSD",1644891374025,0.00238426,43469.0,43468.0,0.80698757]
["bitfinex","BTCUSD",1644891374869,0.00338426,43469.0,43468.0,0.80798757]
["bitfinex","BTCUSD",1644891375872,0.00338426,43469.0,43468.0,0.5210896]
["bitfinex","BTCUSD",1644891376070,0.00238426,43469.0,43468.0,0.5200896]
["bitfinex","BTCUSD",1644891376271,0.00238426,43469.0,43468.0,0.441854]
["bitfinex","BTCUSD",1644891376871,0.00338426,43469.0,43468.0,0.492854]
["bitfinex","BTCUSD",1644891377874,0.00338426,43469.0,43468.0,0.442854]
["bitfinex","BTCUSD",1644891378074,0.00238426,43469.0,43468.0,0.5271392]
["bitfinex","BTCUSD",1644891378918,0.00238426,43469.0,43468.0,0.5281392]
["bitfinex","BTCUSD",1644891378919,0.00338426,43469.0,43468.0,0.5281392]
["bitfinex","BTCUSD",1644891379323,0.00338426,43469.0,43468.0,0.5231392]
["bitfinex","BTCUSD",1644891380120,0.00238426,43469.0,43468.0,0.5221392]
["bitfinex","BTCUSD",1644891380922,0.00338426,43469.0,43468.0,0.5231392]
["bitfinex","BTCUSD",1644891382172,0.00238426,43469.0,43468.0,0.5221392]
["bitfinex","BTCUSD",1644891382979,0.00338426,43469.0,43468.0,0.5231392]
["bitfinex","BTCUSD",1644891384174,0.00338426,43469.0,43468.0,0.80566306]
["bitfinex","BTCUSD",1644891384579,0.00338426,43469.0,43468.0,0.80466306]
["bitfinex","BTCUSD",1644891384580,0.00238426,43469.0,43468.0,0.80466306]
["bitfinex","BTCUSD",1644891384974,0.00338426,43469.0,43468.0,0.80566306]
["bitfinex","BTCUSD",1644891385175,0.00338426,43469.0,43468.0,0.5231392]
["bitfinex","BTCUSD",1644891385778,0.00338426,43469.0,43468.0,0.81693171]
["bitfinex","BTCUSD",1644891386218,0.00238426,43469.0,43468.0,0.81593171]
["bitfinex","BTCUSD",1644891387021,0.00338426,43469.0,43468.0,0.81793171]
["bitfinex","BTCUSD",1644891387818,0.00338426,43469.0,43468.0,0.5241392]
["bitfinex","BTCUSD",1644891388023,0.00061183,43471.0,43469.0,0.11500578]
["bitfinex","BTCUSD",1644891388220,0.00061183,43471.0,43470.0,0.350049]
["bitfinex","BTCUSD",1644891388820,0.00020555,43473.0,43470.0,0.350049]
["bitfinex","BTCUSD",1644891389021,0.001,43474.0,43470.0,0.352049]
["bitfinex","BTCUSD",1644891389321,0.00081738,43473.0,43472.0,0.321795]
["bitfinex","BTCUSD",1644891389520,0.00061183,43473.0,43472.0,0.425295]
["bitfinex","BTCUSD",1644891390166,0.00120555,43474.0,43472.0,0.82295105]
["bitfinex","BTCUSD",1644891390366,0.001,43474.0,43472.0,0.82295105]
["bitfinex","BTCUSD",1644891390967,0.001,43474.0,43472.0,0.82495105]
["bitfinex","BTCUSD",1644891391166,0.001,43474.0,43472.0,0.36704236]
["bitfinex","BTCUSD",1644891391667,0.001,43474.0,43473.0,0.28564461]
["bitfinex","BTCUSD",1644891391867,0.001,43474.0,43473.0,0.33164461]
["bitfinex","BTCUSD",1644891393172,0.001,43474.0,43473.0,0.33364461]
["bitfinex","BTCUSD",1644891393438,0.00020555,43475.0,43474.0,0.062492]
["bitfinex","BTCUSD",1644891393628,0.00050258,43485.0,43474.0,0.638386]
["bitfinex","BTCUSD",1644891393829,0.0002089,43476.0,43475.0,0.1]
["bitfinex","BTCUSD",1644891394029,0.00071148,43485.0,43475.0,0.89709114]
["bitfinex","BTCUSD",1644891394229,0.0002089,43484.0,43477.0,0.296499]
["bitfinex","BTCUSD",1644891394429,0.00050258,43485.0,43477.0,0.296499]
["bitfinex","BTCUSD",1644891394430,0.00071148,43485.0,43483.0,0.119966]
["bitfinex","BTCUSD",1644891394631,0.00071148,43485.0,43484.0,0.246456]
["bitfinex","BTCUSD",1644891395030,0.00050258,43485.0,43484.0,0.246456]
["bitfinex","BTCUSD",1644891395429,0.00050258,43485.0,43484.0,0.54929587]
["bitfinex","BTCUSD",1644891395930,0.00050258,43485.0,43484.0,0.62062594]
["bitfinex","BTCUSD",1644891396231,0.00050258,43485.0,43484.0,0.31778607]
["bitfinex","BTCUSD",1644891397177,0.00050258,43485.0,43484.0,0.31978607]
["bitfinex","BTCUSD",1644891397381,0.00050258,43485.0,43484.0,0.63796006]
["bitfinex","BTCUSD",1644891398179,0.00050258,43485.0,43481.0,0.114998]
["bitfinex","BTCUSD",1644891398385,0.326869,43483.0,43475.0,0.1592]
["bitfinex","BTCUSD",1644891398580,0.0002089,43484.0,43474.0,0.5075]
["bitfinex","BTCUSD",1644891398780,0.0013235,43485.0,43474.0,0.5075]
["bitfinex","BTCUSD",1644891398981,0.001,43483.0,43476.0,0.251503]
["bitfinex","BTCUSD",1644891399179,0.001,43483.0,43476.0,0.33668866]
["bitfinex","BTCUSD",1644891399180,0.39764948,43482.0,43476.0,0.33668866]
["bitfinex","BTCUSD",1644891399379,0.20020147,43482.0,43477.0,0.251497]
["bitfinex","BTCUSD",1644891399581,0.20041037,43482.0,43476.0,0.14268866]
["bitfinex","BTCUSD",1644891399779,0.20041037,43482.0,43477.0,0.251497]
["bitfinex","BTCUSD",1644891399982,0.00082092,43482.0,43477.0,0.308998]
["bitfinex","BTCUSD",1644891400180,0.28186024,43480.0,43477.0,0.057502]
["bitfinex","BTCUSD",1644891400380,0.28186024,43480.0,43477.0,0.115006]
["bitfinex","BTCUSD",1644891400579,0.28186024,43480.0,43478.0,0.057502]
["bitfinex","BTCUSD",1644891400926,0.28286024,43480.0,43478.0,0.057502]
["bitfinex","BTCUSD",1644891401121,0.001,43480.0,43478.0,0.115002]
["bitfinex","BTCUSD",1644891401320,0.0012089,43480.0,43478.0,0.115002]
["bitfinex","BTCUSD",1644891401823,0.0012089,43480.0,43477.0,0.001]
["bitfinex","BTCUSD",1644891402220,0.0002089,43480.0,43468.0,0.115024]
["bitfinex","BTCUSD",1644891402421,0.47666936,43481.0,43468.0,0.115024]
["bitfinex","BTCUSD",1644891402624,0.30627178,43476.0,43471.0,0.25547813]
["bitfinex","BTCUSD",1644891402822,0.30627178,43476.0,43472.0,0.251532]
["bitfinex","BTCUSD",1644891403021,0.30627178,43476.0,43473.0,0.08069958]
["bitfinex","BTCUSD",1644891403222,0.30627178,43476.0,43474.0,0.25152]
["bitfinex","BTCUSD",1644891404122,0.30627178,43476.0,43473.0,0.13820958]
["bitfinex","BTCUSD",1644891404323,0.30627178,43476.0,43474.0,0.05751]
["bitfinex","BTCUSD",1644891404971,0.30748068,43476.0,43474.0,0.05851]
["bitfinex","BTCUSD",1644891405175,0.30727178,43476.0,43474.0,0.05851]
["bitfinex","BTCUSD",1644891405372,0.30727178,43476.0,43474.0,0.001]
["bitfinex","BTCUSD",1644891405775,0.30727178,43476.0,43474.0,0.058508]
["bitfinex","BTCUSD",1644891406173,0.30748068,43476.0,43474.0,0.058508]
["bitfinex","BTCUSD",1644891406373,0.30627178,43476.0,43474.0,0.057508]
["bitfinex","BTCUSD",1644891406774,0.30258802,43476.0,43474.0,0.057508]
["bitfinex","BTCUSD",1644891406974,0.30358802,43476.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891408275,0.30258802,43476.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891408930,0.30358802,43476.0,43475.0,0.058508]
["bitfinex","BTCUSD",1644891410331,0.30258802,43476.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891411033,0.30358802,43476.0,43475.0,0.058508]
["bitfinex","BTCUSD",1644891412191,0.30358802,43476.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891412388,0.30258802,43476.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891413088,0.30358802,43476.0,43475.0,0.058508]
["bitfinex","BTCUSD",1644891414289,0.30258802,43476.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891415089,0.30358802,43476.0,43475.0,0.058508]
["bitfinex","BTCUSD",1644891415290,0.30358802,43476.0,43475.0,0.310021]
["bitfinex","BTCUSD",1644891415291,0.001,43476.0,43475.0,0.310021]
["bitfinex","BTCUSD",1644891416424,0.0002089,43477.0,43475.0,0.309021]
["bitfinex","BTCUSD",1644891416621,0.0002089,43479.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891416823,0.00061201,43478.0,43475.0,0.115014]
["bitfinex","BTCUSD",1644891417021,0.001,43477.0,43476.0,0.057505]
["bitfinex","BTCUSD",1644891417222,0.001,43477.0,43476.0,0.309011]
["bitfinex","BTCUSD",1644891417422,0.2559518,43477.0,43475.0,0.001]
["bitfinex","BTCUSD",1644891417624,0.2561607,43477.0,43475.0,0.001]
["bitfinex","BTCUSD",1644891417826,0.2559518,43477.0,43475.0,0.001]
["bitfinex","BTCUSD",1644891418335,0.2551607,43477.0,43475.0,0.057508]
["bitfinex","BTCUSD",1644891418923,0.2551607,43477.0,43476.0,0.251506]
["bitfinex","BTCUSD",1644891419124,0.001,43477.0,43476.0,0.251506]
["bitfinex","BTCUSD",1644891419773,0.001,43477.0,43476.0,0.301506]
["bitfinex","BTCUSD",1644891420276,0.0002089,43478.0,43476.0,0.301506]
["bitfinex","BTCUSD",1644891420473,0.0002089,43484.0,43479.0,0.0575]
["bitfinex","BTCUSD",1644891420677,0.0002089,43485.0,43479.0,0.0575]
["bitfinex","BTCUSD",1644891420872,0.0002089,43484.0,43479.0,0.0575]
["bitfinex","BTCUSD",1644891421073,0.0002089,43485.0,43479.0,0.0575]
["bitfinex","BTCUSD",1644891421274,0.0002089,43485.0,43474.0,0.303112]
["bitfinex","BTCUSD",1644891421275,0.11597939,43475.0,43474.0,0.303112]
["bitfinex","BTCUSD",1644891422076,0.11597939,43475.0,43474.0,0.42482064]
["bitfinex","BTCUSD",1644891422373,0.11597939,43475.0,43474.0,0.53982664]
["bitfinex","BTCUSD",1644891422775,0.11597939,43475.0,43474.0,0.42482064]
["bitfinex","BTCUSD",1644891423178,0.11597939,43475.0,43474.0,0.42682064]
["bitfinex","BTCUSD",1644891425925,0.11597939,43475.0,43474.0,0.37522064]
["bitfinex","BTCUSD",1644891426226,0.11597939,43475.0,43474.0,0.37322064]
["bitfinex","BTCUSD",1644891427179,0.11597939,43475.0,43474.0,0.37522064]
["bitfinex","BTCUSD",1644891428985,0.11597939,43475.0,43474.0,0.37022064]
["bitfinex","BTCUSD",1644891430282,0.38309729,43475.0,43474.0,0.304015]
["bitfinex","BTCUSD",1644891430480,0.11597939,43475.0,43474.0,0.304015]
["bitfinex","BTCUSD",1644891431125,0.11597939,43475.0,43474.0,0.306015]
["bitfinex","BTCUSD",1644891431526,0.11597939,43475.0,43474.0,0.248512]
["bitfinex","BTCUSD",1644891432325,0.11597939,43475.0,43474.0,0.246512]
["bitfinex","BTCUSD",1644891432925,0.40261813,43475.0,43474.0,0.246512]
["bitfinex","BTCUSD",1644891433127,0.40261813,43475.0,43474.0,0.247512]
["bitfinex","BTCUSD",1644891434228,0.40261813,43475.0,43473.0,0.0022258]
["bitfinex","BTCUSD",1644891434430,0.69330461,43474.0,43473.0,0.0022258]
["bitfinex","BTCUSD",1644891434684,0.728466,43474.0,43472.0,0.0022258]
["bitfinex","BTCUSD",1644891434985,0.676866,43473.0,43472.0,0.0022258]
["bitfinex","BTCUSD",1644891435186,1.372966,43473.0,43472.0,0.0022258]
["bitfinex","BTCUSD",1644891435383,0.00422782,43471.0,43459.0,0.00296038]
["bitfinex","BTCUSD",1644891435584,0.35419451,43463.0,43459.0,0.00296038]
["bitfinex","BTCUSD",1644891435883,0.0516,43462.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891436783,0.0516,43462.0,43459.0,0.17256917]
["bitfinex","BTCUSD",1644891436983,0.0526,43462.0,43459.0,0.115047]
["bitfinex","BTCUSD",1644891437383,0.0526,43462.0,43461.0,0.241611]
["bitfinex","BTCUSD",1644891437984,0.001,43462.0,43461.0,0.241611]
["bitfinex","BTCUSD",1644891438283,0.22002782,43471.0,43461.0,0.241611]
["bitfinex","BTCUSD",1644891438526,0.29916601,43468.0,43463.0,0.39478856]
["bitfinex","BTCUSD",1644891438832,0.22002782,43471.0,43464.0,0.13823546]
["bitfinex","BTCUSD",1644891439126,0.16942782,43471.0,43466.0,0.246575]
["bitfinex","BTCUSD",1644891439327,0.16942782,43471.0,43467.0,0.246569]
["bitfinex","BTCUSD",1644891439328,0.00522782,43471.0,43467.0,0.246569]
["bitfinex","BTCUSD",1644891439527,0.00522782,43471.0,43464.0,0.13071346]
["bitfinex","BTCUSD",1644891439728,0.00522782,43471.0,43467.0,0.115021]
["bitfinex","BTCUSD",1644891440028,0.33674361,43469.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644891441132,0.33674361,43469.0,43468.0,0.058511]
["bitfinex","BTCUSD",1644891441527,0.00422782,43471.0,43468.0,0.058511]
["bitfinex","BTCUSD",1644891442374,0.00422782,43471.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644891442573,0.35377869,43470.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644891442774,0.00422782,43471.0,43468.0,0.057511]
["bitfinex","BTCUSD",1644891443273,0.00422782,43471.0,43468.0,0.116024]
["bitfinex","BTCUSD",1644891443274,0.00522782,43471.0,43468.0,0.116024]
["bitfinex","BTCUSD",1644891443674,0.00522782,43471.0,43469.0,0.246556]
["bitfinex","BTCUSD",1644891443877,0.35901381,43471.0,43468.0,0.116024]
["bitfinex","BTCUSD",1644891444272,0.35901381,43471.0,43468.0,0.115024]
["bitfinex","BTCUSD",1644891444473,0.35801381,43471.0,43468.0,0.115024]
["bitfinex","BTCUSD",1644891445074,0.35901381,43471.0,43468.0,0.116024]
["bitfinex","BTCUSD",1644891446125,0.00522782,43471.0,43468.0,0.116024]
["bitfinex","BTCUSD",1644891446325,0.00422782,43471.0,43468.0,0.115024]
["bitfinex","BTCUSD",1644891446530,0.00422782,43471.0,43469.0,0.246555]
["bitfinex","BTCUSD",1644891446727,0.00422782,43471.0,43470.0,0.057503]
["bitfinex","BTCUSD",1644891446928,0.00422782,43471.0,43470.0,0.304052]
["bitfinex","BTCUSD",1644891447125,0.00522782,43471.0,43470.0,0.304052]
["bitfinex","BTCUSD",1644891447626,0.00522782,43471.0,43470.0,0.057503]
["bitfinex","BTCUSD",1644891448426,0.00422782,43471.0,43470.0,0.057503]
["bitfinex","BTCUSD",1644891449029,0.00522782,43471.0,43470.0,0.058503]
["bitfinex","BTCUSD",1644891449429,0.00522782,43471.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891450274,0.00422782,43471.0,43463.0,0.230066]
["bitfinex","BTCUSD",1644891450574,0.00422782,43471.0,43465.0,0.057522]
["bitfinex","BTCUSD",1644891451072,0.00522782,43471.0,43465.0,0.057522]
["bitfinex","BTCUSD",1644891451678,0.00522782,43471.0,43467.0,0.057513]
["bitfinex","BTCUSD",1644891451875,0.00522782,43471.0,43468.0,0.07202301]
["bitfinex","BTCUSD",1644891452174,0.00522782,43471.0,43463.0,0.001]
["bitfinex","BTCUSD",1644891452373,0.00522782,43471.0,43459.0,0.26906165]
["bitfinex","BTCUSD",1644891452374,0.00422782,43471.0,43459.0,0.26906165]
["bitfinex","BTCUSD",1644891452573,0.00422782,43471.0,43468.0,0.057507]
["bitfinex","BTCUSD",1644891452774,0.00422782,43471.0,43468.0,0.057506]
["bitfinex","BTCUSD",1644891452975,0.00422782,43471.0,43469.0,0.057504]
["bitfinex","BTCUSD",1644891453174,0.00522782,43471.0,43469.0,0.057504]
["bitfinex","BTCUSD",1644891453626,0.00491922,43471.0,43469.0,0.115016]
["bitfinex","BTCUSD",1644891453825,0.00491922,43471.0,43469.0,0.057504]
["bitfinex","BTCUSD",1644891454426,0.00391922,43471.0,43469.0,0.057504]
["bitfinex","BTCUSD",1644891454727,0.00391922,43471.0,43469.0,0.115017]
["bitfinex","BTCUSD",1644891455128,0.00491922,43471.0,43470.0,0.115017]
["bitfinex","BTCUSD",1644891456327,0.00391922,43471.0,43470.0,0.115017]
["bitfinex","BTCUSD",1644891457174,0.00491922,43471.0,43470.0,0.116017]
["bitfinex","BTCUSD",1644891457380,0.00491922,43471.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891457579,0.33179522,43471.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891457775,0.2948193,43471.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891458374,0.2938193,43471.0,43462.0,0.33678796]
["bitfinex","BTCUSD",1644891458576,0.50266535,43467.0,43464.0,0.115035]
["bitfinex","BTCUSD",1644891458775,0.34942344,43467.0,43464.0,0.115035]
["bitfinex","BTCUSD",1644891460675,0.18327335,43468.0,43465.0,0.115034]
["bitfinex","BTCUSD",1644891460933,0.18327335,43468.0,43466.0,0.057516]
["bitfinex","BTCUSD",1644891461323,0.00391922,43471.0,43466.0,0.057516]
["bitfinex","BTCUSD",1644891461929,0.26766326,43471.0,43466.0,0.115029]
["bitfinex","BTCUSD",1644891462126,0.00391922,43471.0,43467.0,0.115023]
["bitfinex","BTCUSD",1644891462328,0.00391922,43471.0,43467.0,0.057511]
["bitfinex","BTCUSD",1644891463027,0.00391922,43471.0,43468.0,0.057509]
["bitfinex","BTCUSD",1644891463227,0.00491922,43471.0,43468.0,0.43703738]
["bitfinex","BTCUSD",1644891463430,0.00491922,43471.0,43468.0,0.115025]
["bitfinex","BTCUSD",1644891464228,0.00491922,43471.0,43469.0,0.057515]
["bitfinex","BTCUSD",1644891464432,0.00391922,43471.0,43469.0,0.057515]
["bitfinex","BTCUSD",1644891465176,0.00491922,43471.0,43469.0,0.058515]
["bitfinex","BTCUSD",1644891465377,0.326876,43470.0,43469.0,0.058515]
["bitfinex","BTCUSD",1644891465577,0.326876,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644891466376,0.63838734,43470.0,43468.0,0.057517]
["bitfinex","BTCUSD",1644891466576,0.31151134,43470.0,43468.0,0.057517]
["bitfinex","BTCUSD",1644891466777,0.31151134,43470.0,43468.0,0.11503]
["bitfinex","BTCUSD",1644891466979,0.326876,43470.0,43469.0,0.057513]
["bitfinex","BTCUSD",1644891467176,0.327876,43470.0,43469.0,0.057513]
["bitfinex","BTCUSD",1644891467577,0.001,43470.0,43469.0,0.057513]
["bitfinex","BTCUSD",1644891468429,0.00391922,43471.0,43469.0,0.115027]
["bitfinex","BTCUSD",1644891468625,0.326876,43470.0,43469.0,0.115027]
["bitfinex","BTCUSD",1644891469024,0.326876,43470.0,43469.0,0.057513]
["bitfinex","BTCUSD",1644891471128,0.327876,43470.0,43469.0,0.058513]
["bitfinex","BTCUSD",1644891472376,0.326876,43470.0,43469.0,0.057513]
["bitfinex","BTCUSD",1644891473176,0.327876,43470.0,43469.0,0.058513]
["bitfinex","BTCUSD",1644891474278,0.326876,43470.0,43469.0,0.057513]
["bitfinex","BTCUSD",1644891474477,0.326876,43470.0,43469.0,0.115025]
["bitfinex","BTCUSD",1644891475080,0.327876,43470.0,43469.0,0.116025]
["bitfinex","BTCUSD",1644891476321,0.326876,43470.0,43469.0,0.115025]
["bitfinex","BTCUSD",1644891477122,0.327876,43470.0,43469.0,0.058513]
["bitfinex","BTCUSD",1644891478824,0.327876,43470.0,43469.0,0.001]
["bitfinex","BTCUSD",1644891479025,0.326876,43470.0,43468.0,0.057516]
["bitfinex","BTCUSD",1644891479226,0.326876,43469.0,43468.0,0.057516]
["bitfinex","BTCUSD",1644891479425,0.00391922,43471.0,43468.0,0.057516]
["bitfinex","BTCUSD",1644891479677,0.326876,43470.0,43468.0,0.057516]
["bitfinex","BTCUSD",1644891480279,0.00391922,43471.0,43468.0,0.057516]
["bitfinex","BTCUSD",1644891480480,0.00391922,43471.0,43465.0,0.33795748]
["bitfinex","BTCUSD",1644891480680,0.00391922,43471.0,43465.0,0.45298448]
["bitfinex","BTCUSD",1644891481179,0.00491922,43471.0,43465.0,0.45398448]
["bitfinex","BTCUSD",1644891481478,0.00491922,43471.0,43466.0,0.057516]
["bitfinex","BTCUSD",1644891482080,0.00491922,43471.0,43468.0,0.057516]
["bitfinex","BTCUSD",1644891482279,0.05751599,43466.0,43465.0,0.116027]
["bitfinex","BTCUSD",1644891482484,0.05751599,43466.0,43465.0,0.115027]
["bitfinex","BTCUSD",1644891482879,0.05751599,43466.0,43465.0,0.187059]
["bitfinex","BTCUSD",1644891483280,0.05751599,43466.0,43465.0,0.116027]
["bitfinex","BTCUSD",1644891484124,0.05751599,43466.0,43465.0,0.39665417]
["bitfinex","BTCUSD",1644891484525,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891485128,0.05751599,43466.0,43465.0,0.39765417]
["bitfinex","BTCUSD",1644891487172,0.05751599,43466.0,43465.0,0.39965417]
["bitfinex","BTCUSD",1644891488472,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891489072,0.05751599,43466.0,43465.0,0.39765417]
["bitfinex","BTCUSD",1644891490374,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891491222,0.05751599,43466.0,43465.0,0.39765417]
["bitfinex","BTCUSD",1644891492322,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891492522,0.05751599,43466.0,43465.0,0.46768617]
["bitfinex","BTCUSD",1644891492724,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891493223,0.05751599,43466.0,43465.0,0.39765417]
["bitfinex","BTCUSD",1644891494327,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891495174,0.05751599,43466.0,43465.0,0.39765417]
["bitfinex","BTCUSD",1644891496377,0.05751599,43466.0,43465.0,0.39565417]
["bitfinex","BTCUSD",1644891496780,0.05751599,43466.0,43465.0,0.46768617]
["bitfinex","BTCUSD",1644891497179,0.05751599,43466.0,43465.0,0.46968617]
["bitfinex","BTCUSD",1644891497979,0.05751599,43466.0,43465.0,0.39765417]
["bitfinex","BTCUSD",1644891498185,0.05751599,43466.0,43465.0,0.117027]
["bitfinex","BTCUSD",1644891498427,0.05751599,43466.0,43465.0,0.115027]
["bitfinex","BTCUSD",1644891499223,0.05751599,43466.0,43465.0,0.117027]
["bitfinex","BTCUSD",1644891499626,0.05751599,43466.0,43465.0,0.4076003]
["bitfinex","BTCUSD",1644891500426,0.05751599,43466.0,43465.0,0.4776323]
["bitfinex","BTCUSD",1644891500627,0.05751599,43466.0,43465.0,0.4056003]
["bitfinex","BTCUSD",1644891501125,0.05751599,43466.0,43465.0,0.4076003]
["bitfinex","BTCUSD",1644891501328,0.05751599,43466.0,43465.0,0.117027]
["bitfinex","BTCUSD",1644891501527,0.05751599,43466.0,43465.0,0.002]
["bitfinex","BTCUSD",1644891502378,0.75022053,43466.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891502578,0.42334453,43466.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891503277,0.51186705,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891503479,0.18499105,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891503684,0.80903524,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891503882,0.86063524,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891504477,0.86063524,43465.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891504878,0.67564419,43465.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891505077,0.379476,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891506434,0.378476,43465.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891506734,0.65029357,43465.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891507134,0.65129357,43465.0,43464.0,0.458527]
["bitfinex","BTCUSD",1644891507334,0.65129357,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891507737,0.0526,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891507936,0.001,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891508338,0.05751599,43466.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891509140,0.05851599,43466.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891509338,0.326876,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891510577,0.05751599,43466.0,43464.0,0.4]
["bitfinex","BTCUSD",1644891510775,0.05751599,43466.0,43464.0,0.457521]
["bitfinex","BTCUSD",1644891511178,0.05851599,43466.0,43464.0,0.458521]
["bitfinex","BTCUSD",1644891511479,0.05851599,43466.0,43464.0,0.516041]
["bitfinex","BTCUSD",1644891512076,0.326877,43465.0,43464.0,0.401]
["bitfinex","BTCUSD",1644891512476,0.326877,43465.0,43459.0,0.00053492]
["bitfinex","BTCUSD",1644891512477,0.11947521,43462.0,43461.0,0.00053492]
["bitfinex","BTCUSD",1644891512676,0.11947521,43462.0,43459.0,0.00053492]
["bitfinex","BTCUSD",1644891512878,0.11947521,43462.0,43459.0,0.057527]
["bitfinex","BTCUSD",1644891513078,0.11947521,43462.0,43459.0,0.05806192]
["bitfinex","BTCUSD",1644891513278,0.12047521,43462.0,43461.0,0.058526]
["bitfinex","BTCUSD",1644891514330,0.11947521,43462.0,43461.0,0.057526]
["bitfinex","BTCUSD",1644891514532,0.11947521,43462.0,43460.0,0.00053492]
["bitfinex","BTCUSD",1644891514533,0.84795221,43462.0,43460.0,0.00053492]
["bitfinex","BTCUSD",1644891514731,0.326877,43461.0,43459.0,0.00053492]
["bitfinex","BTCUSD",1644891515031,0.326877,43461.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891515230,0.326877,43460.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891515431,0.67259124,43460.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891515631,0.72259124,43460.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891516429,0.326877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891516631,0.29273399,43459.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891517287,0.62061099,43459.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891517479,0.29373399,43459.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891517680,0.29373399,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891517881,0.62061099,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891520479,0.61961099,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891521127,0.62061099,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891521731,0.327877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891521927,0.001,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891522529,0.001,43459.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891523127,0.11947521,43462.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891523528,0.11947521,43462.0,43458.0,0.15906492]
["bitfinex","BTCUSD",1644891523929,0.326877,43461.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891524335,0.326877,43461.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891524979,0.326877,43461.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891525179,0.327877,43461.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891525379,0.001,43461.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891525981,0.326877,43460.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891526180,0.326877,43460.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891526582,0.326877,43460.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891527183,0.38541257,43460.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891527387,0.48541257,43460.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891527584,0.53541257,43460.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891527785,0.38541257,43460.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891528531,0.38441257,43460.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891528936,0.38441257,43460.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891529134,0.38441257,43460.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891529135,0.0516,43459.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891529332,0.428477,43459.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891529633,0.378477,43459.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891529833,0.478477,43459.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891530235,0.378477,43459.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891530435,0.326877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891531233,0.326877,43459.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891531234,0.327877,43459.0,43458.0,0.101]
["bitfinex","BTCUSD",1644891531636,0.327877,43459.0,43458.0,0.10153492]
["bitfinex","BTCUSD",1644891532473,0.326877,43459.0,43458.0,0.10053492]
["bitfinex","BTCUSD",1644891532678,0.326877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891533274,0.327877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891534477,0.326877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891535286,0.327877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891536524,0.326877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891537326,0.327877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891538427,0.326877,43459.0,43458.0,0.1]
["bitfinex","BTCUSD",1644891538627,0.326877,43459.0,43458.0,0.095]
["bitfinex","BTCUSD",1644891539227,0.327877,43459.0,43458.0,0.095]
["bitfinex","BTCUSD",1644891540477,0.326877,43459.0,43458.0,0.095]
["bitfinex","BTCUSD",1644891541180,0.327877,43459.0,43458.0,0.095]
["bitfinex","BTCUSD",1644891542386,0.19720395,43455.0,43450.0,0.46001766]
["bitfinex","BTCUSD",1644891542584,0.25474477,43455.0,43450.0,0.06076612]
["bitfinex","BTCUSD",1644891542785,0.25474477,43455.0,43450.0,0.11603754]
["bitfinex","BTCUSD",1644891542786,0.19720395,43455.0,43450.0,0.11603754]
["bitfinex","BTCUSD",1644891542984,0.19720395,43455.0,43451.0,0.057541]
["bitfinex","BTCUSD",1644891543188,0.19720395,43455.0,43452.0,0.072151]
["bitfinex","BTCUSD",1644891543433,0.19720395,43455.0,43451.0,0.057541]
["bitfinex","BTCUSD",1644891543626,0.19720395,43455.0,43452.0,0.32723113]
["bitfinex","BTCUSD",1644891545130,0.19720395,43455.0,43453.0,0.115074]
["bitfinex","BTCUSD",1644891545330,0.19820395,43455.0,43453.0,0.057537]
["bitfinex","BTCUSD",1644891546130,0.19820395,43455.0,43453.0,0.172612]
["bitfinex","BTCUSD",1644891546532,0.19755962,43455.0,43453.0,0.172612]
["bitfinex","BTCUSD",1644891546732,0.19655962,43455.0,43454.0,0.37291874]
["bitfinex","BTCUSD",1644891546935,0.19655962,43455.0,43454.0,0.47451774]
["bitfinex","BTCUSD",1644891547385,0.19655962,43455.0,43454.0,0.42451774]
["bitfinex","BTCUSD",1644891547587,0.19655962,43455.0,43454.0,0.47451774]
["bitfinex","BTCUSD",1644891548487,0.19655962,43455.0,43454.0,0.55118803]
["bitfinex","BTCUSD",1644891548986,0.19655962,43455.0,43454.0,0.50118803]
["bitfinex","BTCUSD",1644891549194,0.19655962,43455.0,43454.0,0.55418803]
["bitfinex","BTCUSD",1644891549385,0.19655962,43455.0,43454.0,0.50418803]
["bitfinex","BTCUSD",1644891550187,0.19655962,43455.0,43454.0,0.35537274]
["bitfinex","BTCUSD",1644891551126,0.19655962,43455.0,43454.0,0.42451774]
["bitfinex","BTCUSD",1644891551326,0.19655962,43455.0,43454.0,0.42751774]
["bitfinex","BTCUSD",1644891552125,0.19655962,43455.0,43454.0,0.4934562]
["bitfinex","BTCUSD",1644891552526,0.19655962,43455.0,43454.0,0.4904562]
["bitfinex","BTCUSD",1644891553029,0.11947521,43462.0,43456.0,0.129655]
["bitfinex","BTCUSD",1644891553228,0.11947521,43462.0,43461.0,0.34203628]
["bitfinex","BTCUSD",1644891554228,0.11947521,43462.0,43461.0,0.48352639]
["bitfinex","BTCUSD",1644891554785,0.11947521,43462.0,43461.0,0.76608014]
["bitfinex","BTCUSD",1644891555184,0.11947521,43462.0,43461.0,0.69395614]
["bitfinex","BTCUSD",1644891555484,0.11947521,43462.0,43461.0,0.76808014]
["bitfinex","BTCUSD",1644891555686,0.11947521,43462.0,43461.0,0.48552639]
["bitfinex","BTCUSD",1644891556084,0.11947521,43462.0,43461.0,0.76868023]
["bitfinex","BTCUSD",1644891556484,0.11947521,43462.0,43461.0,0.76668023]
["bitfinex","BTCUSD",1644891556685,0.11947521,43462.0,43461.0,0.91668023]
["bitfinex","BTCUSD",1644891556887,0.11947521,43462.0,43461.0,0.96668023]
["bitfinex","BTCUSD",1644891557286,0.11947521,43462.0,43461.0,1.02128023]
["bitfinex","BTCUSD",1644891557486,0.11947521,43462.0,43461.0,0.97128023]
["bitfinex","BTCUSD",1644891558533,0.11947521,43462.0,43461.0,0.81828023]
["bitfinex","BTCUSD",1644891558734,0.11947521,43462.0,43461.0,0.86828023]
["bitfinex","BTCUSD",1644891559231,0.11947521,43462.0,43461.0,0.87128023]
["bitfinex","BTCUSD",1644891560133,0.11947521,43462.0,43461.0,0.82128023]
["bitfinex","BTCUSD",1644891560333,0.11947521,43462.0,43461.0,0.53812639]
["bitfinex","BTCUSD",1644891560535,0.11947521,43462.0,43461.0,0.81836068]
["bitfinex","BTCUSD",1644891561334,0.11947521,43462.0,43461.0,0.82136068]
["bitfinex","BTCUSD",1644891561833,0.11947521,43462.0,43461.0,0.53812639]
["bitfinex","BTCUSD",1644891562684,0.11947521,43462.0,43461.0,0.53512639]
["bitfinex","BTCUSD",1644891563285,0.11947521,43462.0,43461.0,0.53712639]
["bitfinex","BTCUSD",1644891564090,0.11947521,43462.0,43461.0,0.183235]
["bitfinex","BTCUSD",1644891564290,0.44635221,43462.0,43461.0,0.059511]
["bitfinex","BTCUSD",1644891564488,0.44635221,43462.0,43459.0,0.05806103]
["bitfinex","BTCUSD",1644891564693,0.11947521,43462.0,43459.0,0.00053203]
["bitfinex","BTCUSD",1644891564888,0.11947521,43462.0,43459.0,0.057526]
["bitfinex","BTCUSD",1644891565087,0.29347949,43461.0,43459.0,0.057526]
["bitfinex","BTCUSD",1644891565289,0.29347949,43461.0,43459.0,0.059526]
["bitfinex","BTCUSD",1644891565487,0.29347949,43461.0,43459.0,0.05940755]
["bitfinex","BTCUSD",1644891565953,0.326877,43460.0,43459.0,0.002]
["bitfinex","BTCUSD",1644891566142,0.38441073,43460.0,43459.0,0.002]
["bitfinex","BTCUSD",1644891566541,0.38441073,43460.0,43455.0,0.00053206]
["bitfinex","BTCUSD",1644891566743,0.38441073,43460.0,43451.0,0.00053206]
["bitfinex","BTCUSD",1644891566944,0.326877,43456.0,43454.0,0.00074136]
["bitfinex","BTCUSD",1644891567541,0.0585345,43460.0,43455.0,0.057534]
["bitfinex","BTCUSD",1644891567743,0.326877,43459.0,43455.0,0.05806606]
["bitfinex","BTCUSD",1644891568141,0.326877,43459.0,43455.0,0.057534]
["bitfinex","BTCUSD",1644891568341,0.326877,43459.0,43455.0,0.05806606]
["bitfinex","BTCUSD",1644891568543,0.001,43460.0,43455.0,0.05806606]
["bitfinex","BTCUSD",1644891569447,0.001,43460.0,43455.0,0.058534]
["bitfinex","BTCUSD",1644891569680,0.23472321,43457.0,43455.0,0.00153206]
["bitfinex","BTCUSD",1644891569883,0.326877,43456.0,43455.0,0.00153206]
["bitfinex","BTCUSD",1644891570481,0.326877,43456.0,43453.0,0.00074124]
["bitfinex","BTCUSD",1644891570680,0.23472321,43457.0,43453.0,0.00074124]
["bitfinex","BTCUSD",1644891571283,0.23572321,43457.0,43453.0,0.00174124]
["bitfinex","BTCUSD",1644891571580,0.23572321,43457.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891571782,0.001,43457.0,43453.0,0.11681225]
["bitfinex","BTCUSD",1644891572182,0.001,43457.0,43454.0,0.072145]
["bitfinex","BTCUSD",1644891572383,0.001,43457.0,43456.0,0.07214]
["bitfinex","BTCUSD",1644891572584,0.11947521,43462.0,43455.0,0.00053206]
["bitfinex","BTCUSD",1644891572783,0.35317798,43462.0,43456.0,0.05753]
["bitfinex","BTCUSD",1644891573437,0.29578899,43459.0,43457.0,0.057528]
["bitfinex","BTCUSD",1644891573832,0.29578899,43459.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891573833,0.17205194,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891574034,0.49892894,43456.0,43455.0,0.001]
["bitfinex","BTCUSD",1644891574636,0.17205194,43456.0,43454.0,0.00074125]
["bitfinex","BTCUSD",1644891575234,0.17205194,43456.0,43453.0,0.33823459]
["bitfinex","BTCUSD",1644891575434,0.17305194,43456.0,43454.0,0.058534]
["bitfinex","BTCUSD",1644891575634,0.17305194,43456.0,43455.0,0.072143]
["bitfinex","BTCUSD",1644891575835,0.17305194,43456.0,43454.0,0.058534]
["bitfinex","BTCUSD",1644891576234,0.17305194,43456.0,43455.0,0.057534]
["bitfinex","BTCUSD",1644891576638,0.17205194,43456.0,43455.0,0.057534]
["bitfinex","BTCUSD",1644891577285,0.17305194,43456.0,43455.0,0.058534]
["bitfinex","BTCUSD",1644891578681,0.17205194,43456.0,43455.0,0.057534]
["bitfinex","BTCUSD",1644891579787,0.17205194,43456.0,43453.0,0.05827825]
["bitfinex","BTCUSD",1644891579982,0.17205194,43456.0,43453.0,0.057537]
["bitfinex","BTCUSD",1644891580182,0.17205194,43456.0,43453.0,0.05809331]
["bitfinex","BTCUSD",1644891580937,0.17205194,43456.0,43453.0,0.00055631]
["bitfinex","BTCUSD",1644891581133,0.17205194,43456.0,43450.0,0.11602954]
["bitfinex","BTCUSD",1644891581330,0.17305194,43456.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891583232,0.17205194,43456.0,43452.0,0.00071041]
["bitfinex","BTCUSD",1644891583432,0.17205194,43456.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891583433,0.17305194,43456.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891583634,0.17305194,43456.0,43453.0,0.058536]
["bitfinex","BTCUSD",1644891583833,0.17305194,43456.0,43453.0,0.116068]
["bitfinex","BTCUSD",1644891584232,0.17305194,43456.0,43454.0,0.057536]
["bitfinex","BTCUSD",1644891584434,0.17305194,43456.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891584679,0.17205194,43456.0,43451.0,0.057537]
["bitfinex","BTCUSD",1644891584882,0.17205194,43456.0,43452.0,0.00071041]
["bitfinex","BTCUSD",1644891585984,0.17205194,43456.0,43451.0,0.058537]
["bitfinex","BTCUSD",1644891586184,0.17205194,43456.0,43452.0,0.05824942]
["bitfinex","BTCUSD",1644891586583,0.17205194,43456.0,43454.0,0.057535]
["bitfinex","BTCUSD",1644891587390,0.17305194,43456.0,43454.0,0.001]
["bitfinex","BTCUSD",1644891588185,0.326877,43455.0,43454.0,0.001]
["bitfinex","BTCUSD",1644891588638,0.326877,43454.0,43453.0,0.00071597]
["bitfinex","BTCUSD",1644891588838,0.326877,43455.0,43453.0,0.00071597]
["bitfinex","BTCUSD",1644891589439,0.001,43454.0,43453.0,0.00171597]
["bitfinex","BTCUSD",1644891589640,0.001,43454.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891590043,0.001,43454.0,43453.0,0.00152947]
["bitfinex","BTCUSD",1644891590640,0.17205194,43456.0,43453.0,0.00052947]
["bitfinex","BTCUSD",1644891590841,0.17205194,43456.0,43452.0,0.057539]
["bitfinex","BTCUSD",1644891591344,0.326877,43455.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891591542,0.326877,43455.0,43453.0,0.00152947]
["bitfinex","BTCUSD",1644891591943,0.326877,43455.0,43453.0,0.001]
["bitfinex","BTCUSD",1644891592391,0.21322704,43454.0,43453.0,0.00152947]
["bitfinex","BTCUSD",1644891592594,0.326877,43454.0,43453.0,0.00052947]
["bitfinex","BTCUSD",1644891592792,0.426877,43454.0,43452.0,0.0007151]
["bitfinex","BTCUSD",1644891592991,0.326877,43453.0,43452.0,0.0007151]
["bitfinex","BTCUSD",1644891593193,0.326877,43453.0,43451.0,0.00052947]
["bitfinex","BTCUSD",1644891593392,0.426877,43453.0,43452.0,0.001]
["bitfinex","BTCUSD",1644891593794,0.426877,43453.0,43452.0,0.00152947]
["bitfinex","BTCUSD",1644891593993,0.578477,43453.0,43452.0,2.947e-05]
["bitfinex","BTCUSD",1644891594197,0.63603,43453.0,43452.0,0.00052698]
["bitfinex","BTCUSD",1644891594396,0.05,43452.0,43451.0,0.00052698]
["bitfinex","BTCUSD",1644891594595,0.326877,43451.0,43450.0,0.00167279]
["bitfinex","BTCUSD",1644891594795,0.478477,43451.0,43450.0,0.00167279]
["bitfinex","BTCUSD",1644891594997,0.378477,43451.0,43450.0,0.00167279]
["bitfinex","BTCUSD",1644891595394,0.380477,43451.0,43450.0,0.00167279]
["bitfinex","BTCUSD",1644891595595,0.380477,43451.0,43450.0,0.00095754]
["bitfinex","BTCUSD",1644891596048,0.530477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891596649,0.528477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891597145,0.578477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891597445,0.580477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891598645,0.578477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891599448,0.529477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891599689,0.479477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891600689,0.478477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891601089,0.528477,43451.0,43450.0,7.54e-06]
["bitfinex","BTCUSD",1644891601490,0.528477,43451.0,43448.0,0.00124225]
["bitfinex","BTCUSD",1644891601491,0.326877,43450.0,43448.0,0.00052699]
["bitfinex","BTCUSD",1644891601691,0.326877,43448.0,43440.0,0.00052699]
["bitfinex","BTCUSD",1644891601890,0.426877,43448.0,43442.0,0.00286149]
["bitfinex","BTCUSD",1644891602090,0.426877,43448.0,43443.0,0.00052699]
["bitfinex","BTCUSD",1644891602890,0.426877,43448.0,43445.0,0.0007153]
["bitfinex","BTCUSD",1644891603092,0.426877,43448.0,43446.0,0.00052699]
["bitfinex","BTCUSD",1644891603536,0.428877,43448.0,43446.0,0.00052699]
["bitfinex","BTCUSD",1644891603938,0.00495358,43441.0,43440.0,0.115103]
["bitfinex","BTCUSD",1644891604938,0.00495358,43441.0,43440.0,0.057552]
["bitfinex","BTCUSD",1644891605539,0.00595358,43441.0,43440.0,0.058552]
["bitfinex","BTCUSD",1644891606737,0.00495358,43441.0,43440.0,0.057552]
["bitfinex","BTCUSD",1644891607387,0.00595358,43441.0,43440.0,0.058552]
["bitfinex","BTCUSD",1644891607988,0.00595358,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644891608686,0.00495358,43441.0,43439.0,0.05876328]
["bitfinex","BTCUSD",1644891609087,0.00495358,43441.0,43439.0,0.11631628]
["bitfinex","BTCUSD",1644891609486,0.00495358,43441.0,43439.0,0.11731628]
["bitfinex","BTCUSD",1644891609891,0.00495358,43441.0,43439.0,0.05976328]
["bitfinex","BTCUSD",1644891610089,0.00495358,43441.0,43439.0,0.05476328]
["bitfinex","BTCUSD",1644891610689,0.00495358,43441.0,43439.0,0.05376328]
["bitfinex","BTCUSD",1644891611535,0.00495358,43441.0,43439.0,0.05476328]
["bitfinex","BTCUSD",1644891611738,0.00495358,43441.0,43440.0,0.072188]
["bitfinex","BTCUSD",1644891611937,0.00495358,43441.0,43440.0,0.123788]
["bitfinex","BTCUSD",1644891612136,0.00495358,43441.0,43440.0,0.173788]
["bitfinex","BTCUSD",1644891612538,0.00495358,43441.0,43440.0,0.288868]
["bitfinex","BTCUSD",1644891613236,0.00495358,43441.0,43440.0,0.34640693]
["bitfinex","BTCUSD",1644891613439,0.00495358,43441.0,43440.0,0.29840693]
["bitfinex","BTCUSD",1644891613638,0.00495358,43441.0,43440.0,0.24680693]
["bitfinex","BTCUSD",1644891614037,0.00495358,43441.0,43440.0,0.52791476]
["bitfinex","BTCUSD",1644891614238,0.00495358,43441.0,43440.0,0.45572676]
["bitfinex","BTCUSD",1644891614699,0.00495358,43441.0,43440.0,0.45372676]
["bitfinex","BTCUSD",1644891615500,0.00495358,43441.0,43440.0,0.24680693]
["bitfinex","BTCUSD",1644891616202,0.00495358,43441.0,43440.0,0.17461893]
["bitfinex","BTCUSD",1644891616399,0.00495358,43441.0,43440.0,0.24681434]
["bitfinex","BTCUSD",1644891616598,0.00495358,43441.0,43440.0,0.24181434]
["bitfinex","BTCUSD",1644891616798,0.00495358,43441.0,43440.0,0.23981434]
["bitfinex","BTCUSD",1644891616998,0.00495358,43441.0,43440.0,0.187268]
["bitfinex","BTCUSD",1644891617205,0.00495358,43441.0,43440.0,0.11508]
["bitfinex","BTCUSD",1644891617399,0.00495358,43441.0,43438.0,0.33860731]
["bitfinex","BTCUSD",1644891617600,0.00495358,43441.0,43440.0,0.002]
["bitfinex","BTCUSD",1644891618840,0.00495358,43441.0,43438.0,0.00298492]
["bitfinex","BTCUSD",1644891619037,0.00495358,43441.0,43439.0,0.115111]
["bitfinex","BTCUSD",1644891619437,0.00495358,43441.0,43439.0,0.057557]
["bitfinex","BTCUSD",1644891619636,0.00495358,43441.0,43439.0,0.05807883]
["bitfinex","BTCUSD",1644891620036,0.00495358,43441.0,43439.0,0.11563183]
["bitfinex","BTCUSD",1644891621140,0.00495358,43441.0,43439.0,0.05807883]
["bitfinex","BTCUSD",1644891621539,0.00495358,43441.0,43439.0,0.05907883]
["bitfinex","BTCUSD",1644891621540,0.00595358,43441.0,43439.0,0.05907883]
["bitfinex","BTCUSD",1644891622199,0.00595358,43441.0,43440.0,0.072188]
["bitfinex","BTCUSD",1644891622398,0.00595358,43441.0,43440.0,0.07270983]
["bitfinex","BTCUSD",1644891622801,0.00595358,43441.0,43440.0,0.00052183]
["bitfinex","BTCUSD",1644891623000,0.00595358,43441.0,43439.0,0.23172083]
["bitfinex","BTCUSD",1644891623403,0.00495358,43441.0,43439.0,0.23072083]
["bitfinex","BTCUSD",1644891623600,0.00495358,43441.0,43440.0,0.001]
["bitfinex","BTCUSD",1644891623802,0.00495358,43441.0,43440.0,0.00152183]
["bitfinex","BTCUSD",1644891624702,0.00495358,43441.0,43440.0,0.00052183]
["bitfinex","BTCUSD",1644891624903,0.00495358,43441.0,43439.0,0.11563183]
["bitfinex","BTCUSD",1644891625501,0.00495358,43441.0,43439.0,0.11763183]
["bitfinex","BTCUSD",1644891626136,0.00495358,43441.0,43440.0,0.072188]
["bitfinex","BTCUSD",1644891626337,0.00495358,43441.0,43440.0,0.1302582]
["bitfinex","BTCUSD",1644891626939,0.00495358,43441.0,43440.0,0.07270983]
["bitfinex","BTCUSD",1644891627540,0.00495358,43441.0,43440.0,0.13125832]
["bitfinex","BTCUSD",1644891628142,0.06903873,43454.0,43443.0,0.11508]
["bitfinex","BTCUSD",1644891628341,0.24368767,43460.0,43444.0,0.13082112]
["bitfinex","BTCUSD",1644891628342,0.00061952,43457.0,43444.0,0.13082112]
["bitfinex","BTCUSD",1644891628541,0.00061952,43457.0,43446.0,0.05753815]
["bitfinex","BTCUSD",1644891628739,0.00061952,43457.0,43447.0,0.123762]
["bitfinex","BTCUSD",1644891628939,0.00061952,43457.0,43448.0,0.0516]
["bitfinex","BTCUSD",1644891629140,0.34354018,43452.0,43449.0,0.109133]
["bitfinex","BTCUSD",1644891629343,0.20188521,43455.0,43450.0,0.05754]
["bitfinex","BTCUSD",1644891630190,0.20188521,43455.0,43450.0,0.115078]
["bitfinex","BTCUSD",1644891630390,0.32296758,43454.0,43451.0,0.05754]
["bitfinex","BTCUSD",1644891630791,0.17205194,43456.0,43451.0,0.05754]
["bitfinex","BTCUSD",1644891631190,0.17205194,43456.0,43453.0,0.072148]
["bitfinex","BTCUSD",1644891631593,0.17205194,43456.0,43453.0,0.129677]
["bitfinex","BTCUSD",1644891631794,0.17205194,43456.0,43453.0,0.187206]
["bitfinex","BTCUSD",1644891631995,0.17205194,43456.0,43453.0,0.302266]
["bitfinex","BTCUSD",1644891632191,0.17205194,43456.0,43454.0,0.072145]
["bitfinex","BTCUSD",1644891632390,0.17205194,43456.0,43454.0,0.244724]
["bitfinex","BTCUSD",1644891632590,0.17205194,43456.0,43455.0,0.072143]
["bitfinex","BTCUSD",1644891633191,0.17205194,43456.0,43455.0,0.12967]
["bitfinex","BTCUSD",1644891633442,0.17205194,43456.0,43455.0,0.13167]
["bitfinex","BTCUSD",1644891633639,0.17205194,43456.0,43455.0,0.18327]
["bitfinex","BTCUSD",1644891635439,0.17205194,43456.0,43455.0,0.18127]
["bitfinex","BTCUSD",1644891635639,0.17205194,43456.0,43455.0,0.18327]
["bitfinex","BTCUSD",1644891636842,0.17205194,43456.0,43455.0,0.18127]
["bitfinex","BTCUSD",1644891637487,0.17205194,43456.0,43455.0,0.18327]
["bitfinex","BTCUSD",1644891638488,0.00061972,43458.0,43456.0,0.05752154]
["bitfinex","BTCUSD",1644891638688,0.00061972,43458.0,43457.0,0.181259]
["bitfinex","BTCUSD",1644891638888,0.26392402,43466.0,43457.0,0.181259]
["bitfinex","BTCUSD",1644891639089,0.26392402,43466.0,43461.0,0.34923195]
["bitfinex","BTCUSD",1644891639291,0.05625285,43459.0,43458.0,0.072127]
["bitfinex","BTCUSD",1644891639691,0.05625285,43459.0,43458.0,0.122127]
["bitfinex","BTCUSD",1644891640290,0.05625285,43459.0,43458.0,0.52271448]
["bitfinex","BTCUSD",1644891641140,0.05625285,43459.0,43458.0,0.47271448]
["bitfinex","BTCUSD",1644891641638,0.05625285,43459.0,43458.0,0.47571448]
["bitfinex","BTCUSD",1644891642239,0.05625285,43459.0,43458.0,0.52571448]
["bitfinex","BTCUSD",1644891642841,0.05625285,43459.0,43458.0,0.52271448]
["bitfinex","BTCUSD",1644891643641,0.05625285,43459.0,43458.0,0.52571448]
["bitfinex","BTCUSD",1644891644902,0.05625285,43459.0,43458.0,0.52271448]
["bitfinex","BTCUSD",1644891645501,0.05625285,43459.0,43458.0,0.52571448]
["bitfinex","BTCUSD",1644891645905,0.05625285,43459.0,43458.0,0.57571448]
["bitfinex","BTCUSD",1644891647102,0.05625285,43459.0,43458.0,0.47571448]
["bitfinex","BTCUSD",1644891647502,0.05625285,43459.0,43458.0,0.47871448]
["bitfinex","BTCUSD",1644891647707,0.00021157,43469.0,43461.0,1.277522]
["bitfinex","BTCUSD",1644891647907,0.1,43484.0,43461.0,1.277522]
["bitfinex","BTCUSD",1644891647908,0.00021157,43470.0,43466.0,0.129618]
["bitfinex","BTCUSD",1644891648207,0.00021157,43477.0,43469.0,0.072096]
["bitfinex","BTCUSD",1644891648455,0.00021157,43480.0,43470.0,0.0516]
["bitfinex","BTCUSD",1644891648649,0.56363786,43482.0,43471.0,0.072089]
["bitfinex","BTCUSD",1644891648848,0.1523,43486.0,43475.0,0.28084515]
["bitfinex","BTCUSD",1644891648849,0.00021157,43485.0,43475.0,0.28084515]
["bitfinex","BTCUSD",1644891649150,0.002,43486.0,43475.0,0.28084515]
["bitfinex","BTCUSD",1644891649151,0.00021157,43482.0,43479.0,0.072068]
["bitfinex","BTCUSD",1644891649349,0.00021157,43485.0,43481.0,0.072062]
["bitfinex","BTCUSD",1644891649549,0.00021157,43485.0,43480.0,0.0516]
["bitfinex","BTCUSD",1644891649550,0.00221157,43486.0,43483.0,0.072056]
["bitfinex","BTCUSD",1644891649749,0.00021157,43485.0,43484.0,0.123654]
["bitfinex","BTCUSD",1644891650050,0.00221157,43486.0,43485.0,0.072051]
["bitfinex","BTCUSD",1644891650254,0.002,43486.0,43485.0,0.0516]
["bitfinex","BTCUSD",1644891650449,0.27350201,43488.0,43485.0,0.0516]
["bitfinex","BTCUSD",1644891650648,0.27372031,43488.0,43485.0,0.0516]
["bitfinex","BTCUSD",1644891651148,0.27372031,43488.0,43485.0,0.109093]
["bitfinex","BTCUSD",1644891651349,0.0002183,43488.0,43485.0,0.166581]
["bitfinex","BTCUSD",1644891651549,0.00340383,43489.0,43485.0,0.167581]
["bitfinex","BTCUSD",1644891651749,0.0002183,43488.0,43485.0,0.167581]
["bitfinex","BTCUSD",1644891651950,0.00340383,43489.0,43485.0,0.167581]
["bitfinex","BTCUSD",1644891652197,0.0002183,43488.0,43486.0,0.057495]
["bitfinex","BTCUSD",1644891652394,0.32453729,43487.0,43486.0,0.057495]
["bitfinex","BTCUSD",1644891652994,0.32453729,43487.0,43484.0,0.06898816]
["bitfinex","BTCUSD",1644891653196,0.32453729,43487.0,43484.0,0.057496]
["bitfinex","BTCUSD",1644891653496,0.32453729,43487.0,43484.0,0.059496]
["bitfinex","BTCUSD",1644891653696,0.32475559,43487.0,43484.0,0.002]
["bitfinex","BTCUSD",1644891654597,0.32475559,43487.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644891654796,0.32475559,43487.0,43484.0,0.002]
["bitfinex","BTCUSD",1644891654797,0.32453729,43487.0,43484.0,0.002]
["bitfinex","BTCUSD",1644891654996,0.32475559,43487.0,43484.0,0.002]
["bitfinex","BTCUSD",1644891655401,0.32475559,43487.0,43482.0,0.0516]
["bitfinex","BTCUSD",1644891655596,0.32475559,43487.0,43484.0,0.001]
["bitfinex","BTCUSD",1644891656047,0.32537377,43487.0,43484.0,0.001]
["bitfinex","BTCUSD",1644891656947,0.31975559,43487.0,43482.0,0.109096]
["bitfinex","BTCUSD",1644891657148,0.31975559,43487.0,43483.0,0.057497]
["bitfinex","BTCUSD",1644891658348,0.32037377,43487.0,43483.0,0.057497]
["bitfinex","BTCUSD",1644891659350,0.31975559,43487.0,43483.0,0.057497]
["bitfinex","BTCUSD",1644891659551,0.32037377,43487.0,43483.0,0.058497]
["bitfinex","BTCUSD",1644891660199,0.32037377,43487.0,43483.0,0.1238048]
["bitfinex","BTCUSD",1644891660601,0.31975559,43487.0,43483.0,0.1238048]
["bitfinex","BTCUSD",1644891660798,0.31975559,43487.0,43483.0,0.057497]
["bitfinex","BTCUSD",1644891660799,0.32037377,43487.0,43483.0,0.057497]
["bitfinex","BTCUSD",1644891660999,0.32037377,43487.0,43481.0,0.057499]
["bitfinex","BTCUSD",1644891661201,0.32037377,43487.0,43478.0,0.166597]
["bitfinex","BTCUSD",1644891661600,0.32037377,43487.0,43481.0,0.001]
["bitfinex","BTCUSD",1644891661800,0.31975559,43487.0,43481.0,0.001]
["bitfinex","BTCUSD",1644891662000,0.00061818,43485.0,43481.0,0.001]
["bitfinex","BTCUSD",1644891662202,0.00061818,43485.0,43481.0,0.058499]
["bitfinex","BTCUSD",1644891662799,0.00061818,43485.0,43481.0,0.057499]
["bitfinex","BTCUSD",1644891663000,0.0002183,43486.0,43481.0,0.057499]
["bitfinex","BTCUSD",1644891663302,0.00061818,43485.0,43481.0,0.057499]
["bitfinex","BTCUSD",1644891663547,0.00061818,43485.0,43481.0,0.115997]
["bitfinex","BTCUSD",1644891664146,0.0002183,43486.0,43481.0,0.115997]
["bitfinex","BTCUSD",1644891664347,0.00061818,43485.0,43481.0,0.115997]
["bitfinex","BTCUSD",1644891665046,0.00061818,43485.0,43481.0,0.114997]
["bitfinex","BTCUSD",1644891665246,0.0002183,43486.0,43481.0,0.114997]
["bitfinex","BTCUSD",1644891665447,0.00061818,43485.0,43482.0,0.057497]
["bitfinex","BTCUSD",1644891665649,0.00161818,43485.0,43482.0,0.114994]
["bitfinex","BTCUSD",1644891665851,0.00161818,43485.0,43482.0,0.057497]
["bitfinex","BTCUSD",1644891666451,0.00161818,43485.0,43481.0,0.001]
["bitfinex","BTCUSD",1644891666452,0.001,43485.0,43481.0,0.001]
["bitfinex","BTCUSD",1644891666656,0.326877,43484.0,43481.0,0.001]
["bitfinex","BTCUSD",1644891666853,0.326877,43484.0,43470.0,0.4615]
["bitfinex","BTCUSD",1644891666854,0.00159143,43480.0,43470.0,0.4615]
["bitfinex","BTCUSD",1644891667495,0.25612391,43477.0,43470.0,0.4615]
["bitfinex","BTCUSD",1644891667696,0.25612391,43477.0,43473.0,0.07028297]
["bitfinex","BTCUSD",1644891668096,0.25674209,43477.0,43473.0,0.12779397]
["bitfinex","BTCUSD",1644891668996,0.25612391,43477.0,43473.0,0.12779397]
["bitfinex","BTCUSD",1644891669195,0.25674209,43477.0,43473.0,0.12779397]
["bitfinex","BTCUSD",1644891669399,0.4,43476.0,43474.0,0.06463298]
["bitfinex","BTCUSD",1644891669698,0.0002183,43476.0,43475.0,0.072081]
["bitfinex","BTCUSD",1644891669897,0.25774209,43477.0,43474.0,0.06463298]
["bitfinex","BTCUSD",1644891669898,0.25796039,43477.0,43474.0,0.06463298]
["bitfinex","BTCUSD",1644891670097,0.0002183,43476.0,43475.0,0.07208]
["bitfinex","BTCUSD",1644891670298,0.25712391,43477.0,43474.0,0.06463298]
["bitfinex","BTCUSD",1644891670500,0.0002183,43476.0,43474.0,0.06463298]
["bitfinex","BTCUSD",1644891670697,0.44825549,43477.0,43474.0,0.06463298]
["bitfinex","BTCUSD",1644891670957,0.44825549,43477.0,43467.0,0.28452448]
["bitfinex","BTCUSD",1644891670958,0.0002183,43476.0,43471.0,0.115017]
["bitfinex","BTCUSD",1644891671156,0.326877,43475.0,43457.0,0.3547]
["bitfinex","BTCUSD",1644891671351,0.0002183,43476.0,43461.0,0.072117]
["bitfinex","BTCUSD",1644891671551,0.001,43476.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891671751,0.00183648,43476.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891671950,0.057517,43475.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891672152,0.0577353,43475.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891672352,0.0002183,43475.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891672553,0.001,43476.0,43472.0,0.072095]
["bitfinex","BTCUSD",1644891672751,0.00083648,43475.0,43472.0,0.072095]
["bitfinex","BTCUSD",1644891672953,0.00061818,43475.0,43472.0,0.057506]
["bitfinex","BTCUSD",1644891673152,0.00083648,43475.0,43473.0,0.072087]
["bitfinex","BTCUSD",1644891673352,0.00061818,43475.0,43472.0,0.057506]
["bitfinex","BTCUSD",1644891673553,0.00061818,43475.0,43473.0,0.072087]
["bitfinex","BTCUSD",1644891673756,0.0002183,43479.0,43473.0,0.072087]
["bitfinex","BTCUSD",1644891673757,0.0002183,43476.0,43473.0,0.187098]
["bitfinex","BTCUSD",1644891673954,0.00061818,43476.0,43473.0,0.187098]
["bitfinex","BTCUSD",1644891674556,0.00061818,43476.0,43473.0,0.28752415]
["bitfinex","BTCUSD",1644891674794,0.00083648,43476.0,43474.0,0.39785068]
["bitfinex","BTCUSD",1644891674994,0.0002183,43477.0,43474.0,0.39785068]
["bitfinex","BTCUSD",1644891675195,0.00061818,43477.0,43474.0,0.114997]
["bitfinex","BTCUSD",1644891675398,0.00061818,43477.0,43475.0,0.08833128]
["bitfinex","BTCUSD",1644891675597,0.00061818,43477.0,43476.0,0.072079]
["bitfinex","BTCUSD",1644891675796,0.00061818,43477.0,43476.0,0.114994]
["bitfinex","BTCUSD",1644891676195,0.0002183,43479.0,43476.0,0.114994]
["bitfinex","BTCUSD",1644891676398,0.00061818,43479.0,43476.0,0.114994]
["bitfinex","BTCUSD",1644891676597,0.00083648,43479.0,43476.0,0.22998768]
["bitfinex","BTCUSD",1644891676796,0.00083648,43479.0,43476.0,0.229991]
["bitfinex","BTCUSD",1644891676998,0.00083648,43479.0,43477.0,0.0575]
["bitfinex","BTCUSD",1644891677396,0.0002183,43479.0,43477.0,0.0575]
["bitfinex","BTCUSD",1644891677596,0.00220961,43480.0,43477.0,0.116]
["bitfinex","BTCUSD",1644891677796,0.0002183,43479.0,43477.0,0.116]
["bitfinex","BTCUSD",1644891677997,0.00220961,43480.0,43478.0,0.0575]
["bitfinex","BTCUSD",1644891678197,0.0002183,43479.0,43478.0,0.0575]
["bitfinex","BTCUSD",1644891678453,0.00159143,43480.0,43478.0,0.0575]
["bitfinex","BTCUSD",1644891679051,0.00180973,43480.0,43478.0,0.0575]
["bitfinex","BTCUSD",1644891679651,0.00180973,43480.0,43478.0,0.0585]
["bitfinex","BTCUSD",1644891679850,0.00159143,43480.0,43478.0,0.0585]
["bitfinex","BTCUSD",1644891680050,0.00180973,43480.0,43478.0,0.0585]
["bitfinex","BTCUSD",1644891680251,0.00180973,43480.0,43478.0,0.001]
["bitfinex","BTCUSD",1644891680449,0.326877,43479.0,43478.0,0.001]
["bitfinex","BTCUSD",1644891680850,0.326877,43479.0,43467.0,0.05750941]
["bitfinex","BTCUSD",1644891681050,0.0002183,43479.0,43465.0,0.138]
["bitfinex","BTCUSD",1644891681250,0.14390973,43480.0,43470.0,0.08419743]
["bitfinex","BTCUSD",1644891681449,0.14390973,43480.0,43469.0,0.115023]
["bitfinex","BTCUSD",1644891681450,0.0002183,43479.0,43469.0,0.115023]
["bitfinex","BTCUSD",1644891681653,0.326877,43478.0,43472.0,0.115025]
["bitfinex","BTCUSD",1644891681850,0.326877,43479.0,43472.0,0.057513]
["bitfinex","BTCUSD",1644891682052,0.33237244,43475.0,43472.0,0.057513]
["bitfinex","BTCUSD",1644891682900,0.326877,43474.0,43469.0,0.057518]
["bitfinex","BTCUSD",1644891683100,0.0002183,43474.0,43469.0,0.057518]
["bitfinex","BTCUSD",1644891683399,0.33237244,43475.0,43469.0,0.057518]
["bitfinex","BTCUSD",1644891683599,0.33237244,43475.0,43469.0,0.058518]
["bitfinex","BTCUSD",1644891683600,0.18890922,43472.0,43469.0,0.058518]
["bitfinex","BTCUSD",1644891684001,0.18890922,43472.0,43469.0,0.001]
["bitfinex","BTCUSD",1644891684503,0.21390239,43471.0,43469.0,0.001]
["bitfinex","BTCUSD",1644891684902,0.00061818,43473.0,43469.0,0.115034]
["bitfinex","BTCUSD",1644891685102,0.00061818,43473.0,43469.0,0.057516]
["bitfinex","BTCUSD",1644891685301,0.00061818,43473.0,43468.0,0.115022]
["bitfinex","BTCUSD",1644891685702,0.001,43473.0,43469.0,0.001]
["bitfinex","BTCUSD",1644891685953,0.43239312,43473.0,43469.0,0.001]
["bitfinex","BTCUSD",1644891686148,0.43239312,43473.0,43469.0,0.116031]
["bitfinex","BTCUSD",1644891686949,0.43177494,43473.0,43469.0,0.058514]
["bitfinex","BTCUSD",1644891687149,0.20204494,43473.0,43469.0,0.058514]
["bitfinex","BTCUSD",1644891687349,0.20204494,43473.0,43470.0,0.057516]
["bitfinex","BTCUSD",1644891687549,0.20304494,43473.0,43470.0,0.057516]
["bitfinex","BTCUSD",1644891687750,0.20304494,43473.0,43469.0,0.059517]
["bitfinex","BTCUSD",1644891687949,0.326877,43472.0,43469.0,0.054517]
["bitfinex","BTCUSD",1644891688350,0.326877,43472.0,43469.0,0.002]
["bitfinex","BTCUSD",1644891688756,0.326877,43471.0,43469.0,0.002]
["bitfinex","BTCUSD",1644891688953,0.44190768,43473.0,43467.0,0.057521]
["bitfinex","BTCUSD",1644891689156,0.326877,43472.0,43467.0,0.057521]
["bitfinex","BTCUSD",1644891689553,0.32749518,43472.0,43467.0,0.057521]
["bitfinex","BTCUSD",1644891689798,0.00061818,43472.0,43467.0,0.057521]
["bitfinex","BTCUSD",1644891689998,0.00061818,43472.0,43467.0,0.115041]
["bitfinex","BTCUSD",1644891690197,0.32209385,43468.0,43467.0,0.115041]
["bitfinex","BTCUSD",1644891691400,0.00061818,43470.0,43467.0,0.115041]
["bitfinex","BTCUSD",1644891691401,0.00061818,43470.0,43469.0,0.072099]
["bitfinex","BTCUSD",1644891691602,0.00061818,43470.0,43469.0,0.35926064]
["bitfinex","BTCUSD",1644891691800,0.0002183,43475.0,43469.0,0.35926064]
["bitfinex","BTCUSD",1644891692002,0.0002183,43477.0,43469.0,0.35926064]
["bitfinex","BTCUSD",1644891692201,0.00061818,43472.0,43469.0,0.35926064]
["bitfinex","BTCUSD",1644891692602,0.00061818,43472.0,43470.0,0.06615155]
["bitfinex","BTCUSD",1644891692805,0.00061818,43472.0,43471.0,0.35011763]
["bitfinex","BTCUSD",1644891693004,0.0002183,43476.0,43471.0,0.35011763]
["bitfinex","BTCUSD",1644891693203,0.00061818,43473.0,43471.0,0.35011763]
["bitfinex","BTCUSD",1644891693456,0.00061818,43473.0,43472.0,0.35066142]
["bitfinex","BTCUSD",1644891693856,0.00061818,43473.0,43472.0,0.07209]
["bitfinex","BTCUSD",1644891694051,0.0002183,43477.0,43472.0,0.07209]
["bitfinex","BTCUSD",1644891694252,0.33260494,43475.0,43472.0,0.115016]
["bitfinex","BTCUSD",1644891694453,0.00061818,43475.0,43472.0,0.115016]
["bitfinex","BTCUSD",1644891694657,0.00061818,43475.0,43473.0,0.072087]
["bitfinex","BTCUSD",1644891694852,0.00061818,43475.0,43472.0,0.172523]
["bitfinex","BTCUSD",1644891695054,0.00061818,43475.0,43473.0,0.05750741]
["bitfinex","BTCUSD",1644891695251,0.00159143,43480.0,43473.0,0.23003341]
["bitfinex","BTCUSD",1644891695252,0.0002183,43478.0,43473.0,0.23003341]
["bitfinex","BTCUSD",1644891695451,0.0002183,43476.0,43473.0,0.11501741]
["bitfinex","BTCUSD",1644891695651,0.0002183,43476.0,43474.0,0.07747414]
["bitfinex","BTCUSD",1644891695652,0.00061818,43476.0,43474.0,0.07747414]
["bitfinex","BTCUSD",1644891695852,0.00061818,43476.0,43475.0,0.27898305]
["bitfinex","BTCUSD",1644891696454,0.0002183,43479.0,43475.0,0.33648505]
["bitfinex","BTCUSD",1644891696653,0.0002183,43479.0,43475.0,0.44558861]
["bitfinex","BTCUSD",1644891696954,0.00061818,43478.0,43475.0,0.0516]
["bitfinex","BTCUSD",1644891697496,0.00061818,43478.0,43475.0,0.109104]
["bitfinex","BTCUSD",1644891697696,0.0002183,43479.0,43475.0,0.110104]
["bitfinex","BTCUSD",1644891697899,0.33350994,43480.0,43476.0,0.057505]
["bitfinex","BTCUSD",1644891698097,0.00083648,43479.0,43476.0,0.115011]
["bitfinex","BTCUSD",1644891698298,0.00061818,43479.0,43476.0,0.057506]
["bitfinex","BTCUSD",1644891698499,0.00083648,43479.0,43476.0,0.057506]
["bitfinex","BTCUSD",1644891698701,0.326877,43478.0,43476.0,0.057506]
["bitfinex","BTCUSD",1644891698900,0.3270953,43478.0,43476.0,0.057506]
["bitfinex","BTCUSD",1644891699100,0.0002183,43479.0,43476.0,0.115012]
["bitfinex","BTCUSD",1644891699299,0.05073958,43472.0,43471.0,0.115018]
["bitfinex","BTCUSD",1644891699501,0.05073958,43472.0,43471.0,0.072087]
["bitfinex","BTCUSD",1644891700103,0.05073958,43472.0,43471.0,0.129597]
["bitfinex","BTCUSD",1644891700503,0.05073958,43472.0,43471.0,0.05751]
["bitfinex","BTCUSD",1644891700702,0.05073958,43472.0,43471.0,0.33906114]
["bitfinex","BTCUSD",1644891700955,0.05073958,43472.0,43471.0,0.05751]
["bitfinex","BTCUSD",1644891701750,0.57869315,43472.0,43471.0,0.05851]
["bitfinex","BTCUSD",1644891702155,0.57869315,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891702750,0.37759631,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891702954,0.05073958,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891703954,0.36418664,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891705001,0.36418664,43472.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644891705597,0.36518664,43472.0,43470.0,0.058517]
["bitfinex","BTCUSD",1644891705799,0.05173958,43472.0,43470.0,0.058517]
["bitfinex","BTCUSD",1644891706002,0.05173958,43472.0,43471.0,0.072093]
["bitfinex","BTCUSD",1644891706200,0.05173958,43472.0,43471.0,0.34880309]
["bitfinex","BTCUSD",1644891706702,0.05173958,43472.0,43471.0,0.27671009]
["bitfinex","BTCUSD",1644891706901,0.05073958,43472.0,43471.0,0.59293916]
["bitfinex","BTCUSD",1644891707696,0.05073958,43472.0,43471.0,0.59393916]
["bitfinex","BTCUSD",1644891708099,0.05073958,43472.0,43471.0,0.25271009]
["bitfinex","BTCUSD",1644891708548,0.05073958,43472.0,43471.0,0.07809791]
["bitfinex","BTCUSD",1644891708748,0.05073958,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1644891708951,0.05073958,43472.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644891709148,0.36416096,43472.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644891709748,0.36416096,43472.0,43470.0,0.058517]
["bitfinex","BTCUSD",1644891710949,0.36416096,43472.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644891711350,0.05073958,43472.0,43470.0,0.057517]
["bitfinex","BTCUSD",1644891711751,0.05073958,43472.0,43470.0,0.058517]
["bitfinex","BTCUSD",1644891712597,0.05073958,43472.0,43470.0,0.001]
["bitfinex","BTCUSD",1644891712998,0.05073958,43472.0,43462.0,0.115037]
["bitfinex","BTCUSD",1644891713200,0.05073958,43472.0,43460.0,0.50133338]
["bitfinex","BTCUSD",1644891713201,0.65203281,43471.0,43460.0,0.277408]
["bitfinex","BTCUSD",1644891713398,0.65203281,43471.0,43458.0,0.5045]
["bitfinex","BTCUSD",1644891713399,0.33775411,43462.0,43458.0,0.5045]
["bitfinex","BTCUSD",1644891713598,0.33775411,43462.0,43457.0,0.519231]
["bitfinex","BTCUSD",1644891713599,0.1548399,43462.0,43457.0,0.519231]
["bitfinex","BTCUSD",1644891713798,0.0516,43465.0,43459.0,0.129659]
["bitfinex","BTCUSD",1644891714000,0.0516,43465.0,43459.0,0.05753]
["bitfinex","BTCUSD",1644891714302,0.14551818,43469.0,43462.0,0.115028]
["bitfinex","BTCUSD",1644891714499,0.1449,43469.0,43462.0,0.230055]
["bitfinex","BTCUSD",1644891714799,0.2581262,43468.0,43463.0,0.115028]
["bitfinex","BTCUSD",1644891714998,0.2581262,43468.0,43464.0,0.057514]
["bitfinex","BTCUSD",1644891714999,0.25874438,43468.0,43464.0,0.057514]
["bitfinex","BTCUSD",1644891715799,0.2581262,43468.0,43464.0,0.059514]
["bitfinex","BTCUSD",1644891716047,0.25874438,43468.0,43464.0,0.059514]
["bitfinex","BTCUSD",1644891716847,0.25874438,43468.0,43465.0,0.057518]
["bitfinex","BTCUSD",1644891717045,0.2581262,43468.0,43466.0,0.057517]
["bitfinex","BTCUSD",1644891717245,0.25874438,43468.0,43466.0,0.057517]
["bitfinex","BTCUSD",1644891717645,0.25974438,43468.0,43466.0,0.058517]
["bitfinex","BTCUSD",1644891717845,0.25974438,43468.0,43466.0,0.001]
["bitfinex","BTCUSD",1644891718247,0.2591262,43468.0,43466.0,0.001]
["bitfinex","BTCUSD",1644891718447,0.26918604,43467.0,43466.0,0.001]
["bitfinex","BTCUSD",1644891718647,0.26918604,43467.0,43465.0,0.04352]
["bitfinex","BTCUSD",1644891718648,0.75,43466.0,43465.0,0.04352]
["bitfinex","BTCUSD",1644891718849,0.26918604,43467.0,43465.0,0.04352]
["bitfinex","BTCUSD",1644891719701,0.26979486,43467.0,43465.0,0.04452]
["bitfinex","BTCUSD",1644891719901,0.326877,43466.0,43465.0,0.001]
["bitfinex","BTCUSD",1644891720303,0.60961157,43466.0,43465.0,0.001]
["bitfinex","BTCUSD",1644891721005,0.60961157,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644891721006,0.28273457,43466.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644891721403,0.00060882,43467.0,43464.0,0.057524]
["bitfinex","BTCUSD",1644891721608,0.00060882,43467.0,43464.0,0.115046]
["bitfinex","BTCUSD",1644891721905,0.00060882,43467.0,43465.0,0.057513]
["bitfinex","BTCUSD",1644891722103,0.00060882,43467.0,43465.0,0.047513]
["bitfinex","BTCUSD",1644891722604,0.00060882,43467.0,43465.0,0.115031]
["bitfinex","BTCUSD",1644891723207,0.32165454,43467.0,43465.0,0.115031]
["bitfinex","BTCUSD",1644891723850,0.32265454,43467.0,43465.0,0.116031]
["bitfinex","BTCUSD",1644891725051,0.32165454,43467.0,43465.0,0.115031]
["bitfinex","BTCUSD",1644891725854,0.32265454,43467.0,43465.0,0.116031]
["bitfinex","BTCUSD",1644891726455,0.32204572,43467.0,43465.0,0.116031]
["bitfinex","BTCUSD",1644891726853,0.00060908,43466.0,43465.0,0.116031]
["bitfinex","BTCUSD",1644891727057,0.00060908,43466.0,43465.0,0.115031]
["bitfinex","BTCUSD",1644891727693,0.00160908,43466.0,43465.0,0.116031]
["bitfinex","BTCUSD",1644891728996,0.00060908,43466.0,43465.0,0.115031]
["bitfinex","BTCUSD",1644891729396,0.345104,43462.0,43461.0,0.172567]
["bitfinex","BTCUSD",1644891729596,0.345104,43462.0,43461.0,0.244686]
["bitfinex","BTCUSD",1644891730297,0.345104,43462.0,43461.0,0.244593]
["bitfinex","BTCUSD",1644891731344,0.49638212,43462.0,43461.0,0.244593]
["bitfinex","BTCUSD",1644891731546,0.49638212,43462.0,43461.0,0.172474]
["bitfinex","BTCUSD",1644891731743,0.49638212,43462.0,43461.0,0.174474]
["bitfinex","BTCUSD",1644891732946,0.49638212,43462.0,43461.0,0.172474]
["bitfinex","BTCUSD",1644891733746,0.49638212,43462.0,43461.0,0.174474]
["bitfinex","BTCUSD",1644891733948,0.345104,43462.0,43461.0,0.246598]
["bitfinex","BTCUSD",1644891734704,0.345104,43462.0,43461.0,0.296598]
["bitfinex","BTCUSD",1644891734903,0.345104,43462.0,43461.0,0.3552447]
["bitfinex","BTCUSD",1644891735104,0.345104,43462.0,43461.0,0.3532447]
["bitfinex","BTCUSD",1644891735303,0.345104,43462.0,43461.0,0.80447318]
["bitfinex","BTCUSD",1644891735505,0.345104,43462.0,43461.0,0.88653835]
["bitfinex","BTCUSD",1644891735705,0.345104,43462.0,43461.0,0.83953835]
["bitfinex","BTCUSD",1644891735904,0.345104,43462.0,43461.0,1.23953835]
["bitfinex","BTCUSD",1644891736208,0.345104,43462.0,43461.0,0.93953835]
["bitfinex","BTCUSD",1644891736404,0.34571309,43462.0,43461.0,1.26905323]
["bitfinex","BTCUSD",1644891736804,0.34571309,43462.0,43461.0,1.06905323]
["bitfinex","BTCUSD",1644891737806,0.34571309,43462.0,43461.0,1.07205323]
["bitfinex","BTCUSD",1644891739047,0.34571309,43462.0,43461.0,1.06605323]
["bitfinex","BTCUSD",1644891739948,0.34571309,43462.0,43461.0,1.26905323]
["bitfinex","BTCUSD",1644891740749,0.34571309,43462.0,43461.0,1.40931617]
["bitfinex","BTCUSD",1644891740949,0.34571309,43462.0,43461.0,1.40631617]
["bitfinex","BTCUSD",1644891741354,0.34571309,43462.0,43461.0,1.35631617]
["bitfinex","BTCUSD",1644891741550,0.34571309,43462.0,43461.0,1.20631617]
["bitfinex","BTCUSD",1644891741750,0.34571309,43462.0,43461.0,1.26031617]
["bitfinex","BTCUSD",1644891741950,0.34571309,43462.0,43461.0,1.12005323]
["bitfinex","BTCUSD",1644891742197,0.34571309,43462.0,43461.0,1.22005323]
["bitfinex","BTCUSD",1644891742598,0.34571309,43462.0,43461.0,1.36031437]
["bitfinex","BTCUSD",1644891742999,0.34571309,43462.0,43461.0,2.57631437]
["bitfinex","BTCUSD",1644891743801,0.34571309,43462.0,43461.0,2.56431437]
["bitfinex","BTCUSD",1644891745005,0.34571309,43462.0,43461.0,2.56131437]
["bitfinex","BTCUSD",1644891745407,0.34571309,43462.0,43461.0,2.42105323]
["bitfinex","BTCUSD",1644891745804,0.34571309,43462.0,43461.0,2.42405323]
["bitfinex","BTCUSD",1644891746050,0.34571309,43462.0,43461.0,2.56415066]
["bitfinex","BTCUSD",1644891747049,0.34571309,43462.0,43461.0,2.55415066]
["bitfinex","BTCUSD",1644891747849,0.34571309,43462.0,43461.0,2.55715066]
["bitfinex","BTCUSD",1644891748651,0.34571309,43462.0,43461.0,2.41705323]
["bitfinex","BTCUSD",1644891749051,0.34571309,43462.0,43461.0,2.41105323]
["bitfinex","BTCUSD",1644891749702,0.34571309,43462.0,43461.0,2.41405323]
["bitfinex","BTCUSD",1644891750404,0.34571309,43462.0,43461.0,2.38905323]
["bitfinex","BTCUSD",1644891750614,0.34571309,43462.0,43461.0,2.28905323]
["bitfinex","BTCUSD",1644891751104,0.34571309,43462.0,43461.0,2.28605323]
["bitfinex","BTCUSD",1644891751304,0.34571309,43462.0,43461.0,2.38605323]
["bitfinex","BTCUSD",1644891751907,0.34571309,43462.0,43461.0,2.38905323]
["bitfinex","BTCUSD",1644891752307,0.34571309,43462.0,43461.0,2.43905323]
["bitfinex","BTCUSD",1644891753551,0.34571309,43462.0,43461.0,1.11905323]
["bitfinex","BTCUSD",1644891753751,0.34571309,43462.0,43461.0,2.33905323]
["bitfinex","BTCUSD",1644891754150,0.34571309,43462.0,43461.0,2.43905323]
["bitfinex","BTCUSD",1644891755250,0.34571309,43462.0,43461.0,2.43605323]
["bitfinex","BTCUSD",1644891755850,0.34571309,43462.0,43461.0,2.43905323]
["bitfinex","BTCUSD",1644891756651,0.34571309,43462.0,43461.0,2.32405323]
["bitfinex","BTCUSD",1644891757054,0.34571309,43462.0,43461.0,2.42105323]
["bitfinex","BTCUSD",1644891757298,0.34571309,43462.0,43461.0,1.20105323]
["bitfinex","BTCUSD",1644891757499,0.34571309,43462.0,43461.0,1.10105323]
["bitfinex","BTCUSD",1644891757900,0.34571309,43462.0,43461.0,1.10405323]
["bitfinex","BTCUSD",1644891758102,0.34571309,43462.0,43461.0,0.98901023]
["bitfinex","BTCUSD",1644891758306,0.34571309,43462.0,43461.0,0.63073505]
["bitfinex","BTCUSD",1644891758506,0.34571309,43462.0,43461.0,0.20878917]
["bitfinex","BTCUSD",1644891758706,0.34571309,43462.0,43461.0,0.15718917]
["bitfinex","BTCUSD",1644891759206,0.34571309,43462.0,43461.0,0.15418917]
["bitfinex","BTCUSD",1644891759806,0.34571309,43462.0,43461.0,0.15618917]
["bitfinex","BTCUSD",1644891760212,0.34571309,43462.0,43461.0,0.074124]
["bitfinex","BTCUSD",1644891760807,0.49783751,43462.0,43461.0,0.074124]
["bitfinex","BTCUSD",1644891761064,0.49783751,43462.0,43454.0,0.7527]
["bitfinex","BTCUSD",1644891761065,0.22037199,43460.0,43454.0,0.7527]
["bitfinex","BTCUSD",1644891761266,0.22037199,43460.0,43455.0,0.072135]
["bitfinex","BTCUSD",1644891761462,0.22037199,43460.0,43455.0,0.067135]
["bitfinex","BTCUSD",1644891761661,0.22037199,43460.0,43455.0,0.052135]
["bitfinex","BTCUSD",1644891762266,0.22037199,43460.0,43455.0,0.102135]
["bitfinex","BTCUSD",1644891762463,0.22037199,43460.0,43456.0,0.057525]
["bitfinex","BTCUSD",1644891762665,0.22037199,43460.0,43457.0,0.032137]
["bitfinex","BTCUSD",1644891763066,0.22037199,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644891763265,0.22037199,43460.0,43459.0,0.032133]
["bitfinex","BTCUSD",1644891763866,0.22037199,43460.0,43459.0,0.034133]
["bitfinex","BTCUSD",1644891764166,0.22037199,43460.0,43459.0,0.029133]
["bitfinex","BTCUSD",1644891764366,0.22037199,43460.0,43459.0,0.002]
["bitfinex","BTCUSD",1644891765197,0.22037199,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644891765996,0.22037199,43460.0,43458.0,0.059525]
["bitfinex","BTCUSD",1644891767198,0.22037199,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644891767403,0.22037199,43460.0,43459.0,0.042131]
["bitfinex","BTCUSD",1644891767596,0.22098111,43460.0,43459.0,0.042131]
["bitfinex","BTCUSD",1644891768848,0.22098111,43460.0,43459.0,0.047131]
["bitfinex","BTCUSD",1644891769851,0.22098111,43460.0,43459.0,0.002]
["bitfinex","BTCUSD",1644891770951,0.22098111,43460.0,43458.0,0.104657]
["bitfinex","BTCUSD",1644891771153,0.22098111,43460.0,43458.0,0.057525]
["bitfinex","BTCUSD",1644891771352,0.22098111,43460.0,43459.0,0.047131]
["bitfinex","BTCUSD",1644891771554,0.22098111,43460.0,43459.0,0.16217]
["bitfinex","BTCUSD",1644891773098,0.22098111,43460.0,43459.0,0.2196893]
["bitfinex","BTCUSD",1644891773798,0.22098111,43460.0,43459.0,0.2216893]
["bitfinex","BTCUSD",1644891775202,0.22098111,43460.0,43459.0,0.2196893]
["bitfinex","BTCUSD",1644891775801,0.22098111,43460.0,43459.0,0.2216893]
["bitfinex","BTCUSD",1644891777864,0.22098111,43460.0,43459.0,0.2236893]
["bitfinex","BTCUSD",1644891778062,0.22098111,43460.0,43459.0,0.16617]
["bitfinex","BTCUSD",1644891778462,0.22098111,43460.0,43459.0,0.119039]
["bitfinex","BTCUSD",1644891779161,0.22098111,43460.0,43459.0,0.115039]
["bitfinex","BTCUSD",1644891779362,0.22098111,43460.0,43459.0,0.16217]
["bitfinex","BTCUSD",1644891779799,0.22098111,43460.0,43459.0,0.16417]
["bitfinex","BTCUSD",1644891781302,0.22098111,43460.0,43459.0,0.2342632]
["bitfinex","BTCUSD",1644891781701,0.22098111,43460.0,43459.0,0.2322632]
["bitfinex","BTCUSD",1644891781902,0.22098111,43460.0,43459.0,0.2352632]
["bitfinex","BTCUSD",1644891782101,0.22098111,43460.0,43459.0,0.16517]
["bitfinex","BTCUSD",1644891782301,0.33599911,43462.0,43460.0,0.04713]
["bitfinex","BTCUSD",1644891782701,0.33599911,43462.0,43461.0,0.057524]
["bitfinex","BTCUSD",1644891782901,0.33599911,43462.0,43461.0,0.10465]
["bitfinex","BTCUSD",1644891783105,0.33599911,43462.0,43461.0,0.05691489]
["bitfinex","BTCUSD",1644891783557,0.33599911,43462.0,43461.0,0.10404089]
["bitfinex","BTCUSD",1644891783958,0.33599911,43462.0,43461.0,0.10604089]
["bitfinex","BTCUSD",1644891785160,0.33599911,43462.0,43461.0,0.10404089]
["bitfinex","BTCUSD",1644891785865,0.33599911,43462.0,43461.0,0.10604089]
["bitfinex","BTCUSD",1644891787300,0.33661427,43462.0,43461.0,0.10404089]
["bitfinex","BTCUSD",1644891787902,0.33661427,43462.0,43461.0,0.10604089]
["bitfinex","BTCUSD",1644891789104,0.33661427,43462.0,43461.0,0.10404089]
["bitfinex","BTCUSD",1644891789909,0.33661427,43462.0,43461.0,0.10604089]
["bitfinex","BTCUSD",1644891791055,0.33661427,43462.0,43461.0,0.10404089]
["bitfinex","BTCUSD",1644891791954,0.33661427,43462.0,43461.0,0.10604089]
["bitfinex","BTCUSD",1644891793353,0.33661427,43462.0,43461.0,0.10404089]
["bitfinex","BTCUSD",1644891793953,0.33661427,43462.0,43461.0,0.10604089]
["bitfinex","BTCUSD",1644891795202,0.33661427,43462.0,43461.0,0.09904089]
["bitfinex","BTCUSD",1644891796003,0.33661427,43462.0,43461.0,0.10204089]
["bitfinex","BTCUSD",1644891797207,0.33661427,43462.0,43461.0,0.09904089]
["bitfinex","BTCUSD",1644891797605,0.33661427,43462.0,43461.0,0.09404089]
["bitfinex","BTCUSD",1644891798006,0.33661427,43462.0,43461.0,0.09704089]
["bitfinex","BTCUSD",1644891799053,0.63713557,43462.0,43461.0,0.09704089]
["bitfinex","BTCUSD",1644891799253,0.63713557,43462.0,43461.0,0.09404089]
["bitfinex","BTCUSD",1644891799855,0.63713557,43462.0,43461.0,0.09604089]
["bitfinex","BTCUSD",1644891800055,0.33661427,43462.0,43461.0,0.09604089]
["bitfinex","BTCUSD",1644891801057,0.33661427,43462.0,43461.0,0.09404089]
["bitfinex","BTCUSD",1644891801855,0.33661427,43462.0,43461.0,0.09604089]
["bitfinex","BTCUSD",1644891803301,0.33661427,43462.0,43461.0,0.09404089]
["bitfinex","BTCUSD",1644891803902,0.33661427,43462.0,43461.0,0.09604089]
["bitfinex","BTCUSD",1644891805103,0.33661427,43462.0,43461.0,0.09404089]
["bitfinex","BTCUSD",1644891805507,0.00051654,43464.0,43462.0,0.00704603]
["bitfinex","BTCUSD",1644891805704,0.00051654,43464.0,43463.0,0.148722]
["bitfinex","BTCUSD",1644891806164,0.1422,43473.0,43465.0,1.22]
["bitfinex","BTCUSD",1644891806363,0.1422,43473.0,43466.0,0.098711]
["bitfinex","BTCUSD",1644891806563,0.1422,43473.0,43467.0,0.057503]
["bitfinex","BTCUSD",1644891806768,0.1422,43473.0,43468.0,0.148708]
["bitfinex","BTCUSD",1644891806966,0.00159143,43480.0,43472.0,0.15]
["bitfinex","BTCUSD",1644891807168,0.00159143,43480.0,43479.0,1.911582]
["bitfinex","BTCUSD",1644891807366,0.001,43491.0,43482.0,1.22]
["bitfinex","BTCUSD",1644891807567,0.00021721,43488.0,43487.0,0.691562]
["bitfinex","BTCUSD",1644891807767,0.00321721,43489.0,43487.0,0.950631]
["bitfinex","BTCUSD",1644891807966,0.00321721,43489.0,43487.0,1.33894575]
["bitfinex","BTCUSD",1644891808165,0.00321721,43489.0,43487.0,1.31894575]
["bitfinex","BTCUSD",1644891809267,0.00321721,43489.0,43487.0,1.36894575]
["bitfinex","BTCUSD",1644891809466,0.00321721,43489.0,43488.0,0.30728882]
["bitfinex","BTCUSD",1644891809705,0.003,43489.0,43488.0,0.35888882]
["bitfinex","BTCUSD",1644891809906,0.003,43489.0,43488.0,0.45888882]
["bitfinex","BTCUSD",1644891810908,0.003,43489.0,43488.0,0.1516]
["bitfinex","BTCUSD",1644891811308,0.003,43489.0,43488.0,0.33046344]
["bitfinex","BTCUSD",1644891811510,0.003,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1644891811812,0.4110839,43487.0,43484.0,0.114937]
["bitfinex","BTCUSD",1644891812012,0.4110839,43487.0,43485.0,0.098667]
["bitfinex","BTCUSD",1644891812209,0.41130111,43487.0,43485.0,0.098667]
["bitfinex","BTCUSD",1644891812411,0.4110839,43487.0,43485.0,0.098667]
["bitfinex","BTCUSD",1644891813012,0.4110839,43487.0,43486.0,0.047064]
["bitfinex","BTCUSD",1644891813312,0.4110839,43487.0,43486.0,0.21364]
["bitfinex","BTCUSD",1644891813553,0.4050839,43487.0,43486.0,0.21364]
["bitfinex","BTCUSD",1644891813759,0.0572859,43487.0,43486.0,2.42814]
["bitfinex","BTCUSD",1644891813954,0.0572859,43487.0,43486.0,2.43014]
["bitfinex","BTCUSD",1644891814152,0.0572859,43487.0,43486.0,2.23014]
["bitfinex","BTCUSD",1644891814357,0.00021721,43488.0,43487.0,1.22]
["bitfinex","BTCUSD",1644891814552,0.00378865,43489.0,43487.0,1.963162]
["bitfinex","BTCUSD",1644891814753,0.00378865,43489.0,43487.0,2.063162]
["bitfinex","BTCUSD",1644891814954,0.00378865,43489.0,43488.0,1.22]
["bitfinex","BTCUSD",1644891815152,0.00357144,43489.0,43488.0,1.2716]
["bitfinex","BTCUSD",1644891815352,0.00357144,43489.0,43488.0,1.3716]
["bitfinex","BTCUSD",1644891815952,0.00357144,43489.0,43488.0,1.8756]
["bitfinex","BTCUSD",1644891816355,0.003,43489.0,43488.0,1.8756]
["bitfinex","BTCUSD",1644891817305,0.003,43489.0,43488.0,0.6516]
["bitfinex","BTCUSD",1644891817505,0.003,43489.0,43488.0,0.95338571]
["bitfinex","BTCUSD",1644891817704,0.003,43489.0,43488.0,1.66838571]
["bitfinex","BTCUSD",1644891817906,0.003,43489.0,43488.0,1.67238571]
["bitfinex","BTCUSD",1644891819207,0.003,43489.0,43488.0,0.44838571]
["bitfinex","BTCUSD",1644891820009,0.003,43489.0,43488.0,0.45238571]
["bitfinex","BTCUSD",1644891820608,0.002,43489.0,43488.0,0.45238571]
["bitfinex","BTCUSD",1644891821064,0.002,43489.0,43488.0,1.67238571]
["bitfinex","BTCUSD",1644891821263,0.002,43489.0,43488.0,1.66838571]
["bitfinex","BTCUSD",1644891821966,0.002,43489.0,43488.0,1.67238571]
["bitfinex","BTCUSD",1644891823166,0.002,43489.0,43488.0,1.66838571]
["bitfinex","BTCUSD",1644891823964,0.002,43489.0,43488.0,1.67238571]
["bitfinex","BTCUSD",1644891825311,0.002,43489.0,43488.0,1.66838571]
["bitfinex","BTCUSD",1644891826006,0.002,43489.0,43488.0,1.67238571]
["bitfinex","BTCUSD",1644891827211,0.002,43489.0,43488.0,1.66838571]
["bitfinex","BTCUSD",1644891827410,0.002,43489.0,43488.0,1.71544471]
["bitfinex","BTCUSD",1644891827611,0.002,43489.0,43488.0,1.3666]
["bitfinex","BTCUSD",1644891827912,0.002,43489.0,43488.0,1.3706]
["bitfinex","BTCUSD",1644891828317,0.002,43489.0,43488.0,0.104]
["bitfinex","BTCUSD",1644891828560,0.002,43489.0,43488.0,0.004]
["bitfinex","BTCUSD",1644891828960,0.002,43489.0,43488.0,0.102659]
["bitfinex","BTCUSD",1644891829160,0.002,43489.0,43488.0,0.0516]
["bitfinex","BTCUSD",1644891829962,0.002,43489.0,43488.0,0.0546]
["bitfinex","BTCUSD",1644891830162,0.002,43489.0,43488.0,0.003]
["bitfinex","BTCUSD",1644891831164,0.002,43489.0,43487.0,0.104529]
["bitfinex","BTCUSD",1644891831363,0.00221721,43489.0,43487.0,0.104529]
["bitfinex","BTCUSD",1644891831966,0.00221721,43489.0,43487.0,0.107529]
["bitfinex","BTCUSD",1644891833212,0.00221721,43489.0,43487.0,0.104529]
["bitfinex","BTCUSD",1644891833913,0.00221721,43489.0,43487.0,0.107529]
["bitfinex","BTCUSD",1644891835212,0.00221721,43489.0,43487.0,0.104529]
["bitfinex","BTCUSD",1644891836056,0.00221721,43489.0,43487.0,0.106529]
["bitfinex","BTCUSD",1644891837156,0.00221721,43489.0,43487.0,0.104529]
["bitfinex","BTCUSD",1644891837959,0.00221721,43489.0,43487.0,0.059468]
["bitfinex","BTCUSD",1644891838357,0.00221721,43489.0,43487.0,0.049062]
["bitfinex","BTCUSD",1644891838556,0.00221721,43489.0,43487.0,0.002]
["bitfinex","BTCUSD",1644891838961,0.00221721,43489.0,43487.0,0.049061]
["bitfinex","BTCUSD",1644891839158,0.00221721,43489.0,43487.0,0.047061]
["bitfinex","BTCUSD",1644891839357,0.00221721,43489.0,43484.0,0.047065]
["bitfinex","BTCUSD",1644891839809,0.00221721,43489.0,43485.0,0.057493]
["bitfinex","BTCUSD",1644891840014,0.00321721,43489.0,43487.0,0.047062]
["bitfinex","BTCUSD",1644891840212,0.00374753,43489.0,43487.0,0.047062]
["bitfinex","BTCUSD",1644891841311,0.00221721,43489.0,43487.0,0.047062]
["bitfinex","BTCUSD",1644891841714,0.31167914,43486.0,43483.0,0.02043489]
["bitfinex","BTCUSD",1644891841915,0.00021721,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891842113,0.002,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891842313,0.00221721,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891842516,0.00321721,43489.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891843313,0.27563621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891843763,0.27563621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891844066,0.27663621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891845164,0.27663621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891845363,0.27563621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891845963,0.27663621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891847205,0.27563621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891848008,0.27663621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891849209,0.27563621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891850011,0.27663621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891851161,0.27663621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891851362,0.27563621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891851961,0.27663621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891853264,0.27563621,43488.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891854069,0.27663621,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891854913,0.001,43488.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891855318,0.00221721,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891855917,0.25340961,43489.0,43487.0,0.05749]
["bitfinex","BTCUSD",1644891856115,0.25440961,43489.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891856315,0.00321721,43489.0,43487.0,0.05849]
["bitfinex","BTCUSD",1644891857318,0.00321721,43489.0,43488.0,0.05]
["bitfinex","BTCUSD",1644891857520,0.003,43489.0,43488.0,0.24459339]
["bitfinex","BTCUSD",1644891857717,0.00140685,43489.0,43488.0,0.05]
["bitfinex","BTCUSD",1644891857917,0.00140685,43489.0,43487.0,0.25125735]
["bitfinex","BTCUSD",1644891858221,0.00162406,43489.0,43488.0,0.002]
["bitfinex","BTCUSD",1644891858461,0.00140685,43489.0,43488.0,0.002]
["bitfinex","BTCUSD",1644891858657,0.00140685,43489.0,43488.0,0.116954]
["bitfinex","BTCUSD",1644891859158,0.00140685,43489.0,43488.0,0.42796781]
["bitfinex","BTCUSD",1644891859757,0.00040685,43489.0,43488.0,0.42596781]
["bitfinex","BTCUSD",1644891862060,0.00040685,43489.0,43488.0,0.42796781]
["bitfinex","BTCUSD",1644891862513,0.00040685,43489.0,43488.0,0.18475448]
["bitfinex","BTCUSD",1644891862914,0.00040685,43489.0,43488.0,0.42835943]
["bitfinex","BTCUSD",1644891863217,0.00040685,43489.0,43488.0,0.42635945]
["bitfinex","BTCUSD",1644891863914,0.00040685,43489.0,43488.0,0.18275448]
["bitfinex","BTCUSD",1644891864115,2.406e-05,43491.0,43490.0,1.22]
["bitfinex","BTCUSD",1644891864316,2.406e-05,43491.0,43490.0,1.3716]
["bitfinex","BTCUSD",1644891864317,0.00061845,43491.0,43490.0,1.3716]
["bitfinex","BTCUSD",1644891864515,0.00061845,43491.0,43490.0,1.76370416]
["bitfinex","BTCUSD",1644891865115,0.00221612,43492.0,43490.0,1.76370416]
["bitfinex","BTCUSD",1644891865314,0.00221612,43492.0,43491.0,0.59838983]
["bitfinex","BTCUSD",1644891865515,0.002,43492.0,43491.0,0.51446781]
["bitfinex","BTCUSD",1644891865715,0.002,43492.0,43491.0,0.61446781]
["bitfinex","BTCUSD",1644891865963,0.002,43492.0,43491.0,0.45788567]
["bitfinex","BTCUSD",1644891866155,0.002,43492.0,43491.0,0.46088567]
["bitfinex","BTCUSD",1644891866557,0.002,43492.0,43491.0,0.75300673]
["bitfinex","BTCUSD",1644891866956,0.002,43492.0,43491.0,0.90955529]
["bitfinex","BTCUSD",1644891867358,0.002,43492.0,43491.0,0.90655529]
["bitfinex","BTCUSD",1644891867558,0.00035842,43492.0,43491.0,2.12655529]
["bitfinex","BTCUSD",1644891867760,0.00857454,43499.0,43493.0,1.277457]
["bitfinex","BTCUSD",1644891867962,0.00857454,43499.0,43492.0,0.114914]
["bitfinex","BTCUSD",1644891867963,0.00857454,43499.0,43496.0,0.19478366]
["bitfinex","BTCUSD",1644891868158,0.00878958,43499.0,43497.0,0.0516]
["bitfinex","BTCUSD",1644891868758,0.00878958,43499.0,43498.0,0.07106508]
["bitfinex","BTCUSD",1644891868957,0.00857454,43499.0,43498.0,0.07106508]
["bitfinex","BTCUSD",1644891870008,0.00857454,43499.0,43498.0,0.07306508]
["bitfinex","BTCUSD",1644891870609,0.00857454,43499.0,43498.0,0.06806508]
["bitfinex","BTCUSD",1644891871612,0.0417824,43496.0,43494.0,0.19478366]
["bitfinex","BTCUSD",1644891871813,0.0417824,43496.0,43495.0,0.30385666]
["bitfinex","BTCUSD",1644891872214,0.0417824,43496.0,43495.0,0.41879566]
["bitfinex","BTCUSD",1644891872813,0.0417824,43496.0,43495.0,0.224012]
["bitfinex","BTCUSD",1644891873464,0.0367824,43496.0,43495.0,0.224012]
["bitfinex","BTCUSD",1644891874058,0.0367824,43496.0,43495.0,0.226012]
["bitfinex","BTCUSD",1644891874258,0.0367824,43496.0,43495.0,0.174412]
["bitfinex","BTCUSD",1644891875059,0.0367824,43496.0,43495.0,0.059473]
["bitfinex","BTCUSD",1644891875259,0.0367824,43496.0,43495.0,0.057473]
["bitfinex","BTCUSD",1644891876058,0.0367824,43496.0,43495.0,0.059473]
["bitfinex","BTCUSD",1644891876562,0.0367824,43496.0,43495.0,0.002]
["bitfinex","BTCUSD",1644891877313,0.0367824,43496.0,43493.0,0.07403493]
["bitfinex","BTCUSD",1644891877514,0.0367824,43496.0,43489.0,0.5]
["bitfinex","BTCUSD",1644891877814,0.20219587,43495.0,43489.0,0.5]
["bitfinex","BTCUSD",1644891878017,0.05,43494.0,43489.0,0.5]
["bitfinex","BTCUSD",1644891878215,0.05,43494.0,43489.0,0.501]
["bitfinex","BTCUSD",1644891878216,0.05021504,43494.0,43489.0,0.501]
["bitfinex","BTCUSD",1644891878614,0.05021504,43494.0,43489.0,0.001]
["bitfinex","BTCUSD",1644891878816,0.25455286,43490.0,43489.0,0.001]
["bitfinex","BTCUSD",1644891879414,0.25455286,43490.0,43488.0,0.05749]
["bitfinex","BTCUSD",1644891879614,0.2547679,43490.0,43488.0,0.05749]
["bitfinex","BTCUSD",1644891879816,0.2497679,43490.0,43488.0,0.05749]
["bitfinex","BTCUSD",1644891880214,0.2497679,43490.0,43488.0,0.05849]
["bitfinex","BTCUSD",1644891880814,0.2497679,43490.0,43488.0,0.115978]
["bitfinex","BTCUSD",1644891881464,0.2497679,43490.0,43488.0,0.109978]
["bitfinex","BTCUSD",1644891881664,0.2497679,43490.0,43488.0,0.05749]
["bitfinex","BTCUSD",1644891882061,0.2497679,43490.0,43488.0,0.05849]
["bitfinex","BTCUSD",1644891882664,0.24955286,43490.0,43488.0,0.05849]
["bitfinex","BTCUSD",1644891883463,0.24955286,43490.0,43488.0,0.05749]
["bitfinex","BTCUSD",1644891884062,0.24955286,43490.0,43488.0,0.05849]
["bitfinex","BTCUSD",1644891884263,0.00083272,43491.0,43488.0,0.05849]
["bitfinex","BTCUSD",1644891884467,0.00021504,43492.0,43488.0,0.05849]
["bitfinex","BTCUSD",1644891884713,0.00021397,43495.0,43488.0,0.10849]
["bitfinex","BTCUSD",1644891885015,0.02761512,43496.0,43490.0,0.057481]
["bitfinex","BTCUSD",1644891885213,0.00021397,43495.0,43490.0,0.057481]
["bitfinex","BTCUSD",1644891885412,0.48952927,43496.0,43494.0,0.08011394]
["bitfinex","BTCUSD",1644891885612,0.48974324,43496.0,43492.0,0.057481]
["bitfinex","BTCUSD",1644891886013,0.48952927,43496.0,43493.0,0.057481]
["bitfinex","BTCUSD",1644891886212,0.48952927,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891886412,0.48974324,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891886614,0.48952927,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891887115,0.48974324,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891887314,0.48974324,43496.0,43493.0,0.057481]
["bitfinex","BTCUSD",1644891888013,0.18009669,43496.0,43493.0,0.057481]
["bitfinex","BTCUSD",1644891888213,0.18009669,43496.0,43493.0,0.058481]
["bitfinex","BTCUSD",1644891888663,0.18031066,43496.0,43493.0,0.058481]
["bitfinex","BTCUSD",1644891889263,0.49399529,43496.0,43493.0,0.058481]
["bitfinex","BTCUSD",1644891889564,0.49378132,43496.0,43493.0,0.114962]
["bitfinex","BTCUSD",1644891889766,0.49399529,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891890567,0.49378132,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891890766,0.49399529,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891891764,0.49378132,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891891965,0.49399529,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891892216,0.34151372,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891893116,0.34129975,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891893317,0.14372126,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891893516,0.14372126,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891894116,0.14472126,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891895415,0.14472126,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891895416,0.14372126,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891896267,0.14472126,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891897267,0.40868462,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891897467,0.40768462,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891898266,0.40868462,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891899469,0.40768462,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891899713,0.14372126,43495.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891900114,0.14372126,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891900315,0.14472126,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891900517,0.001,43495.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891901115,0.001,43495.0,43494.0,0.31358152]
["bitfinex","BTCUSD",1644891901515,0.02473063,43496.0,43494.0,0.31258152]
["bitfinex","BTCUSD",1644891901717,0.02451666,43496.0,43493.0,0.057475]
["bitfinex","BTCUSD",1644891901917,0.02473063,43496.0,43493.0,0.057475]
["bitfinex","BTCUSD",1644891902320,0.02573063,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891902719,0.02551666,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891903021,0.02573063,43496.0,43494.0,0.001]
["bitfinex","BTCUSD",1644891903222,0.02573063,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891903478,0.02473063,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891903870,0.02451666,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891904070,0.02454726,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891904470,0.02554726,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891905073,0.02533329,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891905275,0.02554726,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891905774,0.02454726,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891906173,0.02533329,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891906574,0.02554726,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891907412,0.02433329,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891907811,0.02454726,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891908215,0.02554726,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891908612,0.02533329,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891908813,0.02554726,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891909416,0.02454726,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891909915,0.02433329,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891910118,0.02454726,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891911162,0.02433329,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891911363,0.02454726,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891911765,0.02433329,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891912164,0.02533329,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891913368,0.02533329,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891913565,0.02433329,43496.0,43494.0,0.057483]
["bitfinex","BTCUSD",1644891914167,0.02533329,43496.0,43494.0,0.058483]
["bitfinex","BTCUSD",1644891915319,0.02533329,43496.0,43495.0,0.057483]
["bitfinex","BTCUSD",1644891915519,0.02433329,43496.0,43491.0,0.19478366]
["bitfinex","BTCUSD",1644891916120,0.02433329,43496.0,43491.0,0.25226966]
["bitfinex","BTCUSD",1644891916318,0.31034523,43493.0,43491.0,0.19578366]
["bitfinex","BTCUSD",1644891916519,0.31034523,43493.0,43492.0,0.057486]
["bitfinex","BTCUSD",1644891917621,0.00061614,43495.0,43492.0,0.057486]
["bitfinex","BTCUSD",1644891917824,0.00061614,43495.0,43492.0,0.25226966]
["bitfinex","BTCUSD",1644891918021,0.02433329,43496.0,43492.0,0.057486]
["bitfinex","BTCUSD",1644891918475,0.001,43495.0,43492.0,0.058486]
["bitfinex","BTCUSD",1644891918666,0.001,43495.0,43492.0,0.001]
["bitfinex","BTCUSD",1644891918865,0.326868,43494.0,43492.0,0.001]
["bitfinex","BTCUSD",1644891919065,0.3231504,43494.0,43492.0,0.001]
["bitfinex","BTCUSD",1644891919265,0.41289174,43493.0,43492.0,0.001]
["bitfinex","BTCUSD",1644891919867,0.46449174,43493.0,43492.0,0.001]
["bitfinex","BTCUSD",1644891920068,0.65949659,43493.0,43486.0,0.19478366]
["bitfinex","BTCUSD",1644891920268,0.52187285,43492.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891920465,0.29661657,43486.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891920868,0.19500485,43492.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891921071,0.24922097,43493.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891921266,0.19500485,43492.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891921668,0.24660485,43493.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891921868,0.33605183,43489.0,43484.0,0.26934327]
["bitfinex","BTCUSD",1644891922230,0.33605183,43489.0,43485.0,0.057495]
["bitfinex","BTCUSD",1644891922831,0.001,43492.0,43485.0,0.114989]
["bitfinex","BTCUSD",1644891923031,0.0526,43492.0,43485.0,0.19478366]
["bitfinex","BTCUSD",1644891923231,0.0526,43492.0,43484.0,0.19478366]
["bitfinex","BTCUSD",1644891923232,0.326868,43491.0,43484.0,0.19478366]
["bitfinex","BTCUSD",1644891923431,0.19560173,43493.0,43484.0,0.19478366]
["bitfinex","BTCUSD",1644891923432,0.19560173,43493.0,43485.0,0.3]
["bitfinex","BTCUSD",1644891923640,0.00059688,43493.0,43489.0,0.19478366]
["bitfinex","BTCUSD",1644891923836,0.00059688,43493.0,43490.0,0.19478366]
["bitfinex","BTCUSD",1644891924033,0.02433329,43496.0,43491.0,0.25226266]
["bitfinex","BTCUSD",1644891924233,0.00359693,43493.0,43491.0,0.25226266]
["bitfinex","BTCUSD",1644891924434,0.00359693,43493.0,43492.0,0.26755266]
["bitfinex","BTCUSD",1644891925133,0.00359693,43493.0,43492.0,0.32503366]
["bitfinex","BTCUSD",1644891925335,0.003,43493.0,43492.0,0.32503366]
["bitfinex","BTCUSD",1644891925534,0.00054531,43495.0,43492.0,0.32503366]
["bitfinex","BTCUSD",1644891925733,0.00054531,43495.0,43492.0,0.38251466]
["bitfinex","BTCUSD",1644891926280,0.00054531,43495.0,43492.0,0.38351466]
["bitfinex","BTCUSD",1644891926476,0.02433329,43496.0,43493.0,0.057479]
["bitfinex","BTCUSD",1644891926676,0.0248786,43496.0,43493.0,0.28739367]
["bitfinex","BTCUSD",1644891926878,0.0248786,43496.0,43493.0,0.11495767]
["bitfinex","BTCUSD",1644891927677,0.02433329,43496.0,43493.0,0.11495767]
["bitfinex","BTCUSD",1644891927978,0.02433329,43496.0,43494.0,0.057479]
["bitfinex","BTCUSD",1644891928378,0.02633329,43496.0,43494.0,0.057479]
["bitfinex","BTCUSD",1644891928979,0.02633329,43496.0,43494.0,0.38560817]
["bitfinex","BTCUSD",1644891929179,0.02633329,43496.0,43494.0,0.107479]
["bitfinex","BTCUSD",1644891929479,0.02433329,43496.0,43494.0,0.3597419]
["bitfinex","BTCUSD",1644891929718,0.02433329,43496.0,43494.0,0.16495824]
["bitfinex","BTCUSD",1644891929919,0.02433329,43496.0,43494.0,0.11495824]
["bitfinex","BTCUSD",1644891930320,0.02633329,43496.0,43494.0,0.16595824]
["bitfinex","BTCUSD",1644891930720,0.02633329,43496.0,43495.0,0.47462677]
["bitfinex","BTCUSD",1644891930922,0.02623941,43496.0,43495.0,0.27984311]
["bitfinex","BTCUSD",1644891931118,0.02623941,43496.0,43495.0,0.47404188]
["bitfinex","BTCUSD",1644891931519,0.02423941,43496.0,43495.0,0.27984311]
["bitfinex","BTCUSD",1644891932318,0.02423941,43496.0,43495.0,0.28084311]
["bitfinex","BTCUSD",1644891933223,0.02423941,43496.0,43495.0,0.001]
["bitfinex","BTCUSD",1644891933465,0.02423941,43496.0,43494.0,0.16495824]
["bitfinex","BTCUSD",1644891933871,0.02423941,43496.0,43495.0,0.28638064]
["bitfinex","BTCUSD",1644891934465,0.02423941,43496.0,43495.0,0.33798064]
["bitfinex","BTCUSD",1644891934669,0.02423941,43496.0,43495.0,0.24586273]
["bitfinex","BTCUSD",1644891936065,0.02423941,43496.0,43495.0,0.52202234]
["bitfinex","BTCUSD",1644891936266,0.02423941,43496.0,43495.0,0.32846616]
["bitfinex","BTCUSD",1644891936467,0.02423941,43496.0,43495.0,0.52284482]
["bitfinex","BTCUSD",1644891936666,0.02423941,43496.0,43495.0,0.24797866]
["bitfinex","BTCUSD",1644891937334,0.02423941,43496.0,43495.0,0.0536]
["bitfinex","BTCUSD",1644891937533,0.02423941,43496.0,43495.0,0.0516]
["bitfinex","BTCUSD",1644891938334,0.02423941,43496.0,43495.0,0.0536]
["bitfinex","BTCUSD",1644891939538,0.02423941,43496.0,43495.0,0.0516]
["bitfinex","BTCUSD",1644891940336,0.02423941,43496.0,43495.0,0.57822621]
["bitfinex","BTCUSD",1644891940538,0.02423941,43496.0,43495.0,0.33474663]
["bitfinex","BTCUSD",1644891940738,0.02423941,43496.0,43495.0,0.43474663]
["bitfinex","BTCUSD",1644891941671,0.02423941,43496.0,43495.0,0.43274663]
["bitfinex","BTCUSD",1644891942267,0.02423941,43496.0,43495.0,0.43574663]
["bitfinex","BTCUSD",1644891942671,0.02423941,43496.0,43495.0,0.67852396]
["bitfinex","BTCUSD",1644891942871,0.02423941,43496.0,43495.0,0.72852396]
["bitfinex","BTCUSD",1644891943070,0.02423941,43496.0,43495.0,0.48574663]
["bitfinex","BTCUSD",1644891943671,0.02423941,43496.0,43495.0,0.43274663]
["bitfinex","BTCUSD",1644891944272,0.02423941,43496.0,43495.0,0.43574663]
["bitfinex","BTCUSD",1644891944471,0.01923941,43496.0,43495.0,0.67856171]
["bitfinex","BTCUSD",1644891945515,0.01923941,43496.0,43495.0,0.67556171]
["bitfinex","BTCUSD",1644891945716,0.01923941,43496.0,43495.0,0.39441508]
["bitfinex","BTCUSD",1644891945918,0.01923941,43496.0,43495.0,0.29441508]
["bitfinex","BTCUSD",1644891946117,0.01923941,43496.0,43495.0,0.39441508]
["bitfinex","BTCUSD",1644891946318,0.01923941,43496.0,43495.0,0.39741508]
["bitfinex","BTCUSD",1644891947218,0.01923941,43496.0,43495.0,0.29741508]
["bitfinex","BTCUSD",1644891947419,0.01923941,43496.0,43495.0,0.39741508]
["bitfinex","BTCUSD",1644891947618,0.01923941,43496.0,43495.0,0.39441508]
["bitfinex","BTCUSD",1644891947820,0.00052589,43498.0,43497.0,1.22]
["bitfinex","BTCUSD",1644891948019,0.00857454,43499.0,43497.0,2.0161]
["bitfinex","BTCUSD",1644891948220,0.00857454,43499.0,43498.0,1.7795088]
["bitfinex","BTCUSD",1644891948478,0.00052589,43500.0,43499.0,1.22]
["bitfinex","BTCUSD",1644891948671,0.00052589,43500.0,43499.0,1.3216]
["bitfinex","BTCUSD",1644891948872,0.00052589,43500.0,43499.0,1.4716]
["bitfinex","BTCUSD",1644891949077,0.00052589,43500.0,43499.0,1.55436138]
["bitfinex","BTCUSD",1644891949275,0.002,43504.0,43502.0,0.75]
["bitfinex","BTCUSD",1644891949480,0.00310326,43508.0,43503.0,2.45200876]
["bitfinex","BTCUSD",1644891949673,0.00310326,43508.0,43507.0,0.19394019]
["bitfinex","BTCUSD",1644891949873,0.002,43510.0,43508.0,0.5]
["bitfinex","BTCUSD",1644891950074,0.002,43510.0,43509.0,0.0516]
["bitfinex","BTCUSD",1644891950473,0.001,43514.0,43510.0,0.35]
["bitfinex","BTCUSD",1644891950675,0.001,43514.0,43509.0,0.0516]
["bitfinex","BTCUSD",1644891950676,0.002,43512.0,43511.0,0.0486]
["bitfinex","BTCUSD",1644891950875,0.001,43513.0,43511.0,0.0516]
["bitfinex","BTCUSD",1644891951477,0.001,43513.0,43512.0,0.13791116]
["bitfinex","BTCUSD",1644891951674,0.002,43518.0,43513.0,0.814866]
["bitfinex","BTCUSD",1644891951873,0.002,43518.0,43516.0,0.18611844]
["bitfinex","BTCUSD",1644891952077,0.002,43518.0,43517.0,0.34122467]
["bitfinex","BTCUSD",1644891952322,0.001,43529.0,43519.0,1.27742579]
["bitfinex","BTCUSD",1644891952521,0.001,43529.0,43526.0,0.26523343]
["bitfinex","BTCUSD",1644891952720,0.001,43529.0,43527.0,0.13362656]
["bitfinex","BTCUSD",1644891952919,0.001,43529.0,43528.0,0.0516]
["bitfinex","BTCUSD",1644891954220,0.34890811,43529.0,43528.0,0.0516]
["bitfinex","BTCUSD",1644891954421,0.34990811,43529.0,43528.0,0.0526]
["bitfinex","BTCUSD",1644891956073,0.002,43529.0,43528.0,0.0526]
["bitfinex","BTCUSD",1644891956476,0.001,43529.0,43528.0,0.0526]
["bitfinex","BTCUSD",1644891957576,0.001,43533.0,43529.0,0.057429]
["bitfinex","BTCUSD",1644891958376,0.002,43533.0,43529.0,0.058429]
["bitfinex","BTCUSD",1644891958579,0.27426705,43531.0,43529.0,0.058429]
["bitfinex","BTCUSD",1644891958879,0.27426705,43531.0,43529.0,0.001]
["bitfinex","BTCUSD",1644891959177,0.002,43533.0,43529.0,0.001]
["bitfinex","BTCUSD",1644891959178,0.00061012,43532.0,43529.0,0.001]
["bitfinex","BTCUSD",1644891959819,0.00061012,43532.0,43529.0,0.057431]
["bitfinex","BTCUSD",1644891960316,0.28517221,43532.0,43529.0,0.001]
["bitfinex","BTCUSD",1644891960518,0.28617221,43532.0,43529.0,0.001]
["bitfinex","BTCUSD",1644891960919,0.28617221,43532.0,43529.0,0.058431]
["bitfinex","BTCUSD",1644891961318,0.001,43532.0,43529.0,0.058431]
["bitfinex","BTCUSD",1644891961818,0.00161012,43533.0,43530.0,0.06780112]
["bitfinex","BTCUSD",1644891962421,0.001,43532.0,43530.0,0.06780112]
["bitfinex","BTCUSD",1644891962820,0.001,43532.0,43530.0,0.12522612]
["bitfinex","BTCUSD",1644891963669,0.001,43533.0,43530.0,0.12522612]
["bitfinex","BTCUSD",1644891964070,0.00161012,43533.0,43531.0,0.114847]
["bitfinex","BTCUSD",1644891964471,0.00261012,43533.0,43531.0,0.114847]
["bitfinex","BTCUSD",1644891964672,0.00282302,43533.0,43531.0,0.114847]
["bitfinex","BTCUSD",1644891965075,0.0022129,43533.0,43531.0,0.114847]
["bitfinex","BTCUSD",1644891965273,0.0022129,43533.0,43530.0,0.06980112]
["bitfinex","BTCUSD",1644891965675,0.0012129,43533.0,43530.0,0.06780112]
["bitfinex","BTCUSD",1644891966273,0.0012129,43533.0,43529.0,0.057432]
["bitfinex","BTCUSD",1644891966476,0.326868,43532.0,43530.0,0.002]
["bitfinex","BTCUSD",1644891966675,0.3270809,43532.0,43530.0,0.002]
["bitfinex","BTCUSD",1644891966877,0.0002129,43532.0,43530.0,0.002]
["bitfinex","BTCUSD",1644891967076,0.0012129,43533.0,43530.0,0.002]
["bitfinex","BTCUSD",1644891967321,0.0002129,43532.0,43530.0,0.002]
["bitfinex","BTCUSD",1644891967520,0.326868,43532.0,43530.0,0.002]
["bitfinex","BTCUSD",1644891967723,0.3270809,43532.0,43525.0,0.06995883]
["bitfinex","BTCUSD",1644891967923,0.00148696,43529.0,43525.0,0.06995883]
["bitfinex","BTCUSD",1644891968521,0.00148696,43529.0,43519.0,0.4293]
["bitfinex","BTCUSD",1644891968727,0.00148696,43529.0,43520.0,0.057445]
["bitfinex","BTCUSD",1644891968728,0.15363358,43522.0,43520.0,0.057445]
["bitfinex","BTCUSD",1644891968925,0.326868,43521.0,43518.0,0.5]
["bitfinex","BTCUSD",1644891969124,0.0002129,43522.0,43508.0,0.3]
["bitfinex","BTCUSD",1644891969321,0.28256821,43523.0,43509.0,0.5]
["bitfinex","BTCUSD",1644891969522,0.0002129,43522.0,43518.0,0.06594989]
["bitfinex","BTCUSD",1644891969721,0.28256821,43523.0,43518.0,0.06594989]
["bitfinex","BTCUSD",1644891969921,0.3270809,43522.0,43518.0,0.06594989]
["bitfinex","BTCUSD",1644891970122,0.00061012,43522.0,43518.0,0.06594989]
["bitfinex","BTCUSD",1644891970326,0.00082302,43522.0,43518.0,0.06594989]
["bitfinex","BTCUSD",1644891970521,0.00082302,43522.0,43518.0,0.06694989]
["bitfinex","BTCUSD",1644891971073,0.0002129,43522.0,43518.0,0.06694989]
["bitfinex","BTCUSD",1644891971273,0.20473879,43521.0,43518.0,0.06694989]
["bitfinex","BTCUSD",1644891971474,0.20473879,43521.0,43518.0,0.001]
["bitfinex","BTCUSD",1644891971674,0.20495169,43521.0,43517.0,0.057449]
["bitfinex","BTCUSD",1644891971873,0.20495169,43521.0,43510.0,0.229802]
["bitfinex","BTCUSD",1644891972073,0.20495169,43521.0,43513.0,0.057451]
["bitfinex","BTCUSD",1644891972474,0.00061012,43518.0,43517.0,0.001]
["bitfinex","BTCUSD",1644891973371,0.0002129,43520.0,43517.0,0.001]
["bitfinex","BTCUSD",1644891973571,0.00061012,43520.0,43515.0,0.06310075]
["bitfinex","BTCUSD",1644891973772,0.25262929,43516.0,43515.0,0.06310075]
["bitfinex","BTCUSD",1644891974180,0.25262929,43516.0,43507.0,1.477416]
["bitfinex","BTCUSD",1644891974181,0.42424678,43516.0,43507.0,1.477416]
["bitfinex","BTCUSD",1644891974378,0.42524678,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644891974573,0.75211478,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644891974826,0.25362929,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644891975625,0.25262929,43516.0,43515.0,0.06825611]
["bitfinex","BTCUSD",1644891976426,0.25462929,43516.0,43515.0,0.12571311]
["bitfinex","BTCUSD",1644891977424,0.25462929,43516.0,43515.0,0.057457]
["bitfinex","BTCUSD",1644891977626,0.25262929,43516.0,43515.0,0.057457]
["bitfinex","BTCUSD",1644891978029,0.0002129,43517.0,43515.0,0.057457]
["bitfinex","BTCUSD",1644891978226,0.0002129,43519.0,43515.0,0.057457]
["bitfinex","BTCUSD",1644891978478,0.002,43516.0,43515.0,0.14453523]
["bitfinex","BTCUSD",1644891979074,0.002,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644891979274,0.25170834,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644891979674,0.24970834,43516.0,43507.0,0.37525157]
["bitfinex","BTCUSD",1644891979874,0.24992124,43516.0,43507.0,0.31779557]
["bitfinex","BTCUSD",1644891980073,0.24970834,43516.0,43507.0,0.31779557]
["bitfinex","BTCUSD",1644891980474,0.25070834,43516.0,43510.0,0.08414002]
["bitfinex","BTCUSD",1644891980874,0.24849951,43514.0,43512.0,0.114909]
["bitfinex","BTCUSD",1644891981272,0.24849951,43514.0,43507.0,0.001]
["bitfinex","BTCUSD",1644891981675,0.24849951,43514.0,43507.0,0.057459]
["bitfinex","BTCUSD",1644891981877,0.24788939,43514.0,43507.0,0.057459]
["bitfinex","BTCUSD",1644891982077,0.00061012,43513.0,43507.0,0.057459]
["bitfinex","BTCUSD",1644891982320,0.16288081,43513.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891983022,0.16227069,43513.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891983226,0.24910229,43514.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891983422,0.24888939,43514.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891983623,0.24810229,43514.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891984524,0.24888939,43514.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891984724,0.24910229,43514.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891984926,0.32850083,43514.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891985124,0.0012129,43514.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891985730,0.0516,43520.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891985731,0.00061012,43515.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891985982,0.24199034,43514.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891986178,0.00061012,43515.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891986475,0.0002129,43514.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891986877,0.25043133,43515.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891987078,0.001,43515.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891987678,0.00061012,43516.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891987879,0.18266585,43517.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891988079,0.28065748,43515.0,43512.0,0.057459]
["bitfinex","BTCUSD",1644891988479,0.28065748,43515.0,43512.0,0.058459]
["bitfinex","BTCUSD",1644891989082,0.9,43514.0,43492.0,0.36381848]
["bitfinex","BTCUSD",1644891989287,0.9,43514.0,43506.0,0.0007407]
["bitfinex","BTCUSD",1644891989288,0.6445,43509.0,43506.0,0.0007407]
["bitfinex","BTCUSD",1644891989487,0.326868,43506.0,43490.0,0.14976139]
["bitfinex","BTCUSD",1644891989724,2.00373767,43508.0,43488.0,0.14976139]
["bitfinex","BTCUSD",1644891989725,0.05,43492.0,43488.0,0.14976139]
["bitfinex","BTCUSD",1644891989927,0.326868,43497.0,43483.0,0.03542675]
["bitfinex","BTCUSD",1644891989928,0.326868,43488.0,43483.0,0.00052532]
["bitfinex","BTCUSD",1644891990128,0.326868,43488.0,43472.0,0.48526646]
["bitfinex","BTCUSD",1644891990129,0.0516,43487.0,43472.0,0.48526646]
["bitfinex","BTCUSD",1644891990331,0.0516,43487.0,43473.0,0.02478859]
["bitfinex","BTCUSD",1644891990332,0.326868,43486.0,43473.0,0.02478859]
["bitfinex","BTCUSD",1644891990526,0.326868,43486.0,43472.0,0.02478859]
["bitfinex","BTCUSD",1644891990527,0.435973,43485.0,43472.0,0.02478859]
["bitfinex","BTCUSD",1644891990728,0.435973,43485.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891990729,0.441882,43484.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891990929,0.0516,43483.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891991127,0.1823649,43480.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891991327,0.1823649,43480.0,43471.0,0.25028773]
["bitfinex","BTCUSD",1644891991328,0.25704273,43474.0,43471.0,0.25028773]
["bitfinex","BTCUSD",1644891991528,0.25704273,43474.0,43471.0,0.25081305]
["bitfinex","BTCUSD",1644891991727,0.30704273,43474.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891991928,0.25704273,43474.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891992229,0.25704273,43474.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891992230,0.28113666,43473.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891992427,0.40804273,43474.0,43471.0,0.012]
["bitfinex","BTCUSD",1644891992830,0.001,43474.0,43471.0,0.012]
["bitfinex","BTCUSD",1644891993029,0.001,43474.0,43471.0,0.01252532]
["bitfinex","BTCUSD",1644891993679,0.28955056,43475.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891993877,0.05751189,43475.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891994076,0.05751189,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1644891994476,0.05851189,43475.0,43471.0,0.01152532]
["bitfinex","BTCUSD",1644891994677,0.31764764,43474.0,43471.0,0.01152532]
["bitfinex","BTCUSD",1644891994879,0.1,43474.0,43471.0,0.01152532]
["bitfinex","BTCUSD",1644891995278,0.1,43474.0,43471.0,0.011]
["bitfinex","BTCUSD",1644891995476,0.1,43474.0,43471.0,0.01152532]
["bitfinex","BTCUSD",1644891995679,0.1,43474.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891996085,0.3,43484.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891996280,0.0516,43481.0,43471.0,0.01052532]
["bitfinex","BTCUSD",1644891996479,0.0516,43481.0,43471.0,0.012]
["bitfinex","BTCUSD",1644891996781,0.30163785,43476.0,43471.0,0.08093779]
["bitfinex","BTCUSD",1644891996977,0.30163785,43476.0,43471.0,0.01252532]
["bitfinex","BTCUSD",1644891997430,0.40163785,43476.0,43471.0,0.01252532]
["bitfinex","BTCUSD",1644891997633,0.40163785,43476.0,43471.0,0.01273814]
["bitfinex","BTCUSD",1644891997930,0.40163785,43476.0,43471.0,0.01073814]
["bitfinex","BTCUSD",1644891998128,0.45163785,43476.0,43471.0,0.01073814]
["bitfinex","BTCUSD",1644891998331,0.50915385,43476.0,43471.0,0.01073814]
["bitfinex","BTCUSD",1644891998633,0.02021442,43470.0,43466.0,0.00052532]
["bitfinex","BTCUSD",1644891998829,0.02021442,43470.0,43462.0,0.00052532]
["bitfinex","BTCUSD",1644891998830,0.07181442,43470.0,43462.0,0.00052532]
["bitfinex","BTCUSD",1644891999032,0.07181442,43470.0,43458.0,0.5309]
["bitfinex","BTCUSD",1644891999033,0.07181442,43470.0,43465.0,0.0029916]
["bitfinex","BTCUSD",1644891999431,0.07181442,43470.0,43466.0,0.115005]
["bitfinex","BTCUSD",1644891999630,0.07181442,43470.0,43466.0,0.11553032]
["bitfinex","BTCUSD",1644892000029,0.07181442,43470.0,43467.0,0.06784058]
["bitfinex","BTCUSD",1644892000232,0.07181442,43470.0,43467.0,0.0683659]
["bitfinex","BTCUSD",1644892001279,0.07181442,43470.0,43468.0,0.057502]
["bitfinex","BTCUSD",1644892001474,0.07181442,43470.0,43468.0,0.05802732]
["bitfinex","BTCUSD",1644892001874,0.06181442,43470.0,43468.0,0.05802732]
["bitfinex","BTCUSD",1644892002472,0.06181442,43470.0,43468.0,0.06002732]
["bitfinex","BTCUSD",1644892003674,0.06181442,43470.0,43468.0,0.05802732]
["bitfinex","BTCUSD",1644892003879,0.06181442,43470.0,43468.0,0.00052532]
["bitfinex","BTCUSD",1644892004175,0.06181442,43470.0,43467.0,0.00071116]
["bitfinex","BTCUSD",1644892004730,0.06181442,43470.0,43466.0,0.00052532]
["bitfinex","BTCUSD",1644892004731,0.06181442,43470.0,43468.0,0.002]
["bitfinex","BTCUSD",1644892004931,0.30519047,43469.0,43468.0,0.002]
["bitfinex","BTCUSD",1644892005330,0.30519047,43469.0,43468.0,0.00252532]
["bitfinex","BTCUSD",1644892005732,0.30519047,43469.0,43468.0,0.00052532]
["bitfinex","BTCUSD",1644892006034,0.30519047,43469.0,43467.0,0.05803332]
["bitfinex","BTCUSD",1644892006434,0.30519047,43469.0,43468.0,0.002]
["bitfinex","BTCUSD",1644892006632,0.30519047,43469.0,43468.0,0.00252532]
["bitfinex","BTCUSD",1644892007232,0.01021442,43470.0,43468.0,0.00252532]
["bitfinex","BTCUSD",1644892007835,0.01021442,43470.0,43468.0,0.00052532]
["bitfinex","BTCUSD",1644892008033,0.01021442,43470.0,43467.0,0.05803332]
["bitfinex","BTCUSD",1644892008485,0.01021442,43470.0,43468.0,0.002]
["bitfinex","BTCUSD",1644892008679,0.01021442,43470.0,43468.0,0.00252532]
["bitfinex","BTCUSD",1644892009778,0.01021442,43470.0,43468.0,0.00052532]
["bitfinex","BTCUSD",1644892009979,0.01021442,43470.0,43467.0,0.05875068]
["bitfinex","BTCUSD",1644892010580,0.01021442,43470.0,43468.0,0.002]
["bitfinex","BTCUSD",1644892010780,0.01021442,43470.0,43468.0,0.11753332]
["bitfinex","BTCUSD",1644892011079,0.01021442,43470.0,43468.0,0.117008]
["bitfinex","BTCUSD",1644892012327,0.01021442,43470.0,43468.0,0.11753332]
["bitfinex","BTCUSD",1644892012526,0.01121442,43470.0,43468.0,0.11653332]
["bitfinex","BTCUSD",1644892013326,0.01121442,43470.0,43468.0,0.116008]
["bitfinex","BTCUSD",1644892013527,0.01121442,43470.0,43468.0,0.11653332]
["bitfinex","BTCUSD",1644892013728,0.01021442,43470.0,43468.0,0.11553332]
["bitfinex","BTCUSD",1644892014527,0.01121442,43470.0,43468.0,0.116008]
["bitfinex","BTCUSD",1644892014726,0.01121442,43470.0,43468.0,0.11653332]
["bitfinex","BTCUSD",1644892015729,0.01021442,43470.0,43468.0,0.115008]
["bitfinex","BTCUSD",1644892015980,0.01021442,43470.0,43468.0,0.11553332]
["bitfinex","BTCUSD",1644892016575,0.01121442,43470.0,43468.0,0.11653332]
["bitfinex","BTCUSD",1644892016982,0.01121442,43470.0,43468.0,0.116008]
["bitfinex","BTCUSD",1644892017179,0.01121442,43470.0,43468.0,0.16653332]
["bitfinex","BTCUSD",1644892017378,0.01121442,43470.0,43469.0,0.35399135]
["bitfinex","BTCUSD",1644892017579,0.01121442,43470.0,43469.0,0.40051667]
["bitfinex","BTCUSD",1644892017780,0.01021442,43470.0,43469.0,0.40051667]
["bitfinex","BTCUSD",1644892018381,0.3,43483.0,43470.0,0.9]
["bitfinex","BTCUSD",1644892018583,0.3,43490.0,43473.0,0.164982]
["bitfinex","BTCUSD",1644892018783,0.4355,43490.0,43478.0,0.05]
["bitfinex","BTCUSD",1644892019381,0.34981045,43488.0,43485.0,0.08149097]
["bitfinex","BTCUSD",1644892019831,0.34981045,43488.0,43483.0,0.114972]
["bitfinex","BTCUSD",1644892020430,0.34981045,43488.0,43483.0,0.11553104]
["bitfinex","BTCUSD",1644892020631,0.45081045,43488.0,43483.0,0.11653104]
["bitfinex","BTCUSD",1644892021233,0.0574899,43487.0,43483.0,0.11653104]
["bitfinex","BTCUSD",1644892021433,0.0574899,43487.0,43483.0,0.115972]
["bitfinex","BTCUSD",1644892021631,0.45081045,43488.0,43483.0,0.11653105]
["bitfinex","BTCUSD",1644892021831,0.44981045,43488.0,43483.0,0.11553105]
["bitfinex","BTCUSD",1644892022432,0.1,43488.0,43483.0,0.11553105]
["bitfinex","BTCUSD",1644892022631,0.1,43488.0,43483.0,0.115972]
["bitfinex","BTCUSD",1644892022831,0.11498287,43491.0,43483.0,0.11671511]
["bitfinex","BTCUSD",1644892023031,0.05748721,43489.0,43483.0,0.11671511]
["bitfinex","BTCUSD",1644892023479,0.31319333,43485.0,43483.0,0.11671511]
["bitfinex","BTCUSD",1644892023875,0.31319333,43485.0,43483.0,0.109972]
["bitfinex","BTCUSD",1644892025378,0.31319333,43485.0,43482.0,0.0007519]
["bitfinex","BTCUSD",1644892025578,0.46319333,43485.0,43482.0,0.0007519]
["bitfinex","BTCUSD",1644892025778,0.27800906,43484.0,43482.0,0.0007519]
["bitfinex","BTCUSD",1644892025979,0.27244525,43484.0,43482.0,0.0007519]
["bitfinex","BTCUSD",1644892026179,0.18027884,43483.0,43482.0,0.0007519]
["bitfinex","BTCUSD",1644892026380,0.1,43484.0,43478.0,0.05]
["bitfinex","BTCUSD",1644892026581,0.1,43484.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892026582,0.001,43484.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892026981,0.001,43484.0,43482.0,0.25560328]
["bitfinex","BTCUSD",1644892027629,0.001,43484.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892027831,0.05748864,43489.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892028030,0.35384337,43487.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892028429,0.45384337,43487.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892028831,0.51133291,43487.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892030631,0.51233291,43487.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892030830,0.101,43487.0,43482.0,0.057495]
["bitfinex","BTCUSD",1644892031080,0.101,43487.0,43482.0,0.052495]
["bitfinex","BTCUSD",1644892031278,0.001,43487.0,43482.0,0.05328466]
["bitfinex","BTCUSD",1644892031679,0.1922644,43490.0,43482.0,0.05328466]
["bitfinex","BTCUSD",1644892031878,0.27887913,43486.0,43482.0,0.05328466]
["bitfinex","BTCUSD",1644892032279,0.27887913,43486.0,43482.0,0.052495]
["bitfinex","BTCUSD",1644892032481,0.27887913,43486.0,43482.0,0.05328467]
["bitfinex","BTCUSD",1644892033082,0.27193326,43485.0,43482.0,0.05328467]
["bitfinex","BTCUSD",1644892033281,0.15906433,43481.0,43480.0,0.05]
["bitfinex","BTCUSD",1644892034581,0.15906433,43481.0,43480.0,0.164987]
["bitfinex","BTCUSD",1644892040581,0.15906433,43481.0,43480.0,0.166987]
["bitfinex","BTCUSD",1644892041381,0.15906433,43481.0,43480.0,0.176987]
["bitfinex","BTCUSD",1644892041583,0.15906433,43481.0,43480.0,0.166987]
["bitfinex","BTCUSD",1644892041780,0.15906433,43481.0,43480.0,0.164987]
["bitfinex","BTCUSD",1644892042628,0.15906433,43481.0,43480.0,0.167987]
["bitfinex","BTCUSD",1644892043231,0.15906433,43481.0,43480.0,0.117987]
["bitfinex","BTCUSD",1644892043828,0.15906433,43481.0,43480.0,0.114987]
["bitfinex","BTCUSD",1644892044630,0.16006433,43481.0,43480.0,0.114987]
["bitfinex","BTCUSD",1644892045129,0.15696587,43481.0,43480.0,0.114987]
["bitfinex","BTCUSD",1644892045732,0.15596587,43481.0,43480.0,0.114987]
["bitfinex","BTCUSD",1644892046375,0.42770558,43481.0,43478.0,0.05829295]
["bitfinex","BTCUSD",1644892046576,0.48620904,43481.0,43478.0,0.05829295]
["bitfinex","BTCUSD",1644892046776,0.63620904,43481.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892047377,0.19136423,43480.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892047579,0.274175,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892047883,0.32373121,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892048277,0.42373121,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892048477,0.42473121,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892049728,0.42373121,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892050541,0.001,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892052534,0.002,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892052736,0.001,43479.0,43478.0,0.057503]
["bitfinex","BTCUSD",1644892053782,0.26346152,43481.0,43477.0,0.057504]
["bitfinex","BTCUSD",1644892053982,0.11500425,43480.0,43477.0,0.057504]
["bitfinex","BTCUSD",1644892054581,0.11600425,43480.0,43477.0,0.057504]
["bitfinex","BTCUSD",1644892054781,0.05749868,43479.0,43477.0,0.057504]
["bitfinex","BTCUSD",1644892054983,0.001,43480.0,43477.0,0.057504]
["bitfinex","BTCUSD",1644892055181,0.001,43480.0,43477.0,0.2402146]
["bitfinex","BTCUSD",1644892055980,0.001,43480.0,43477.0,0.5355066]
["bitfinex","BTCUSD",1644892056181,0.001,43480.0,43477.0,0.5930006]
["bitfinex","BTCUSD",1644892056381,0.15596587,43481.0,43478.0,0.114986]
["bitfinex","BTCUSD",1644892057527,0.21345749,43481.0,43478.0,0.114986]
["bitfinex","BTCUSD",1644892059628,0.26345749,43481.0,43478.0,0.057493]
["bitfinex","BTCUSD",1644892059830,0.32154622,43480.0,43477.0,0.00079042]
["bitfinex","BTCUSD",1644892060027,0.05750394,43479.0,43476.0,0.057504]
["bitfinex","BTCUSD",1644892060226,0.28778012,43478.0,43476.0,0.00829442]
["bitfinex","BTCUSD",1644892060428,0.27066271,43477.0,43470.0,0.00052532]
["bitfinex","BTCUSD",1644892060629,0.42404244,43477.0,43467.0,0.00052532]
["bitfinex","BTCUSD",1644892060828,0.52404244,43477.0,43470.0,0.115012]
["bitfinex","BTCUSD",1644892061282,0.05750428,43476.0,43470.0,0.115012]
["bitfinex","BTCUSD",1644892061482,0.63905099,43477.0,43470.0,0.115012]
["bitfinex","BTCUSD",1644892061880,0.63905099,43477.0,43470.0,0.11553732]
["bitfinex","BTCUSD",1644892062281,0.63905099,43477.0,43470.0,0.115012]
["bitfinex","BTCUSD",1644892062480,0.63905099,43477.0,43470.0,0.11553732]
["bitfinex","BTCUSD",1644892062681,0.05750582,43475.0,43471.0,0.00059134]
["bitfinex","BTCUSD",1644892062882,0.27140839,43474.0,43471.0,0.05862766]
["bitfinex","BTCUSD",1644892063082,0.27140839,43474.0,43471.0,0.05810234]
["bitfinex","BTCUSD",1644892063281,0.26830993,43474.0,43471.0,0.05810234]
["bitfinex","BTCUSD",1644892063683,0.31830993,43474.0,43471.0,0.057511]
["bitfinex","BTCUSD",1644892063882,0.47582003,43474.0,43471.0,0.057511]
["bitfinex","BTCUSD",1644892064282,0.47582003,43474.0,43471.0,0.05803632]
["bitfinex","BTCUSD",1644892064729,0.42682003,43474.0,43471.0,0.05803632]
["bitfinex","BTCUSD",1644892064927,0.42682003,43474.0,43471.0,0.057511]
["bitfinex","BTCUSD",1644892065126,0.42682003,43474.0,43471.0,0.05803632]
["bitfinex","BTCUSD",1644892065725,0.47682003,43474.0,43471.0,0.05803632]
["bitfinex","BTCUSD",1644892065926,0.47582003,43474.0,43471.0,0.05803632]
["bitfinex","BTCUSD",1644892066125,0.47582003,43474.0,43471.0,0.057511]
["bitfinex","BTCUSD",1644892066330,0.47582284,43474.0,43470.0,0.00074652]
["bitfinex","BTCUSD",1644892066528,0.326868,43471.0,43470.0,0.00074652]
["bitfinex","BTCUSD",1644892066727,0.83549832,43471.0,43470.0,0.00127184]
["bitfinex","BTCUSD",1644892066926,0.50863032,43471.0,43470.0,0.00074652]
["bitfinex","BTCUSD",1644892067327,0.15449252,43468.0,43465.0,0.00052532]
["bitfinex","BTCUSD",1644892067528,0.15449252,43468.0,43462.0,0.25987881]
["bitfinex","BTCUSD",1644892067826,0.15449252,43468.0,43463.0,0.057513]
["bitfinex","BTCUSD",1644892067827,0.21200416,43468.0,43463.0,0.057513]
["bitfinex","BTCUSD",1644892068227,0.21200416,43468.0,43463.0,0.05803832]
["bitfinex","BTCUSD",1644892068687,0.21200416,43468.0,43466.0,0.057517]
["bitfinex","BTCUSD",1644892069087,0.21200416,43468.0,43466.0,0.05804232]
["bitfinex","BTCUSD",1644892069987,0.15449252,43468.0,43466.0,0.05804232]
["bitfinex","BTCUSD",1644892070190,0.00223955,43469.0,43466.0,0.05804232]
["bitfinex","BTCUSD",1644892071990,0.00223955,43469.0,43467.0,0.115014]
["bitfinex","BTCUSD",1644892071991,0.05974684,43469.0,43467.0,0.115014]
["bitfinex","BTCUSD",1644892072228,0.05974684,43469.0,43467.0,0.05803332]
["bitfinex","BTCUSD",1644892072433,0.05974684,43469.0,43467.0,0.057508]
["bitfinex","BTCUSD",1644892073031,0.00223955,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892073231,0.00223955,43469.0,43468.0,0.11553432]
["bitfinex","BTCUSD",1644892073933,0.18587197,43469.0,43468.0,0.11553432]
["bitfinex","BTCUSD",1644892074534,0.00223955,43469.0,43468.0,0.11553432]
["bitfinex","BTCUSD",1644892076184,0.00223955,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892077484,0.27130824,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892077686,0.00223955,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892080134,0.00223955,43469.0,43468.0,0.11553432]
["bitfinex","BTCUSD",1644892080336,0.00223955,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892081038,0.00223955,43469.0,43468.0,0.11553432]
["bitfinex","BTCUSD",1644892081537,0.00223955,43469.0,43468.0,0.42365479]
["bitfinex","BTCUSD",1644892081941,0.00223955,43469.0,43468.0,0.11553432]
["bitfinex","BTCUSD",1644892083887,0.00213363,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892088343,0.00213363,43469.0,43468.0,0.38797377]
["bitfinex","BTCUSD",1644892088746,0.00213363,43469.0,43468.0,0.39097377]
["bitfinex","BTCUSD",1644892089945,0.00213363,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892090646,0.00213363,43469.0,43468.0,0.118009]
["bitfinex","BTCUSD",1644892091888,0.00213363,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892092690,0.00213363,43469.0,43468.0,0.118009]
["bitfinex","BTCUSD",1644892094734,0.00213363,43469.0,43468.0,0.117009]
["bitfinex","BTCUSD",1644892096634,0.00213363,43469.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892096839,0.00213363,43469.0,43468.0,0.168609]
["bitfinex","BTCUSD",1644892097337,0.00213363,43469.0,43468.0,0.27565476]
["bitfinex","BTCUSD",1644892097736,0.3,43480.0,43478.0,0.35120768]
["bitfinex","BTCUSD",1644892097936,0.15596587,43481.0,43478.0,0.46029368]
["bitfinex","BTCUSD",1644892098585,0.15596587,43481.0,43478.0,0.51778068]
["bitfinex","BTCUSD",1644892098786,0.15596587,43481.0,43478.0,0.52078068]
["bitfinex","BTCUSD",1644892099686,0.15596587,43481.0,43478.0,0.46329468]
["bitfinex","BTCUSD",1644892099886,0.15596587,43481.0,43478.0,0.19566816]
["bitfinex","BTCUSD",1644892100886,0.15596587,43481.0,43478.0,0.19866816]
["bitfinex","BTCUSD",1644892101890,0.15596587,43481.0,43478.0,0.25616016]
["bitfinex","BTCUSD",1644892102090,0.15596587,43481.0,43478.0,0.25316016]
["bitfinex","BTCUSD",1644892102853,0.15596587,43481.0,43478.0,0.25616016]
["bitfinex","BTCUSD",1644892103459,0.9,43477.0,43475.0,0.00077658]
["bitfinex","BTCUSD",1644892103656,0.9,43477.0,43464.0,1.372e-05]
["bitfinex","BTCUSD",1644892103657,1.24884708,43476.0,43464.0,1.372e-05]
["bitfinex","BTCUSD",1644892103856,1.24884708,43476.0,43454.0,0.0999]
["bitfinex","BTCUSD",1644892103857,0.05,43465.0,43454.0,0.0999]
["bitfinex","BTCUSD",1644892104057,0.9,43466.0,43453.0,0.0999]
["bitfinex","BTCUSD",1644892104058,0.05,43461.0,43453.0,0.0999]
["bitfinex","BTCUSD",1644892104255,0.326868,43458.0,43451.0,0.01]
["bitfinex","BTCUSD",1644892104456,0.326868,43458.0,43441.0,0.0586]
["bitfinex","BTCUSD",1644892104457,1.226868,43456.0,43441.0,0.0586]
["bitfinex","BTCUSD",1644892104654,0.326868,43455.0,43441.0,0.0586]
["bitfinex","BTCUSD",1644892104859,0.326868,43455.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892104860,0.05,43448.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892105058,0.326868,43444.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892105259,0.159157,43443.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892105456,0.326868,43442.0,43441.0,0.101]
["bitfinex","BTCUSD",1644892105654,0.0516,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892105991,0.1,43444.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892106285,0.05754922,43443.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892107485,0.0516,43451.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892107685,0.10912545,43451.0,43448.0,0.08811764]
["bitfinex","BTCUSD",1644892107889,0.10912545,43451.0,43443.0,0.057526]
["bitfinex","BTCUSD",1644892108085,0.15912545,43451.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892108285,0.15912545,43451.0,43447.0,0.00079132]
["bitfinex","BTCUSD",1644892108489,0.23317834,43450.0,43447.0,0.00079132]
["bitfinex","BTCUSD",1644892108685,0.27130872,43449.0,43447.0,0.00079132]
["bitfinex","BTCUSD",1644892108886,0.32130872,43449.0,43447.0,0.00079132]
["bitfinex","BTCUSD",1644892109184,0.2833497,43448.0,43447.0,0.00079132]
["bitfinex","BTCUSD",1644892109385,0.2833497,43448.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892109386,0.05755038,43447.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892109586,0.11510038,43447.0,43446.0,0.00079134]
["bitfinex","BTCUSD",1644892109840,0.16510038,43447.0,43446.0,0.00079134]
["bitfinex","BTCUSD",1644892110041,0.10755038,43447.0,43446.0,0.00079134]
["bitfinex","BTCUSD",1644892110444,0.10755038,43447.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892110843,0.10855038,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644892112642,0.10755038,43447.0,43444.0,0.00079136]
["bitfinex","BTCUSD",1644892112843,0.10855038,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644892113893,0.05855038,43447.0,43446.0,0.001]
["bitfinex","BTCUSD",1644892114094,0.05855038,43447.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892114296,0.05755038,43447.0,43444.0,0.00079136]
["bitfinex","BTCUSD",1644892115297,0.57661708,43446.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892115497,0.15687369,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892115700,0.44146794,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892115896,0.30687369,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892116298,0.25687369,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892116898,0.25787369,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892117097,0.15787369,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892118139,0.15687369,43442.0,43441.0,0.0011]
["bitfinex","BTCUSD",1644892118341,0.15687369,43442.0,43439.0,0.00128673]
["bitfinex","BTCUSD",1644892118540,0.9,43441.0,43439.0,0.00128673]
["bitfinex","BTCUSD",1644892118739,0.21541894,43442.0,43439.0,0.00180583]
["bitfinex","BTCUSD",1644892118940,0.25622262,43441.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892119140,0.1,43441.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892120041,0.21541894,43442.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892120541,0.21441894,43442.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892120744,0.26541894,43442.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892121391,0.26232048,43442.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892122091,0.26132048,43442.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892122793,0.21232048,43442.0,43439.0,0.0010144]
["bitfinex","BTCUSD",1644892123496,0.05544679,43442.0,43439.0,0.0005191]
["bitfinex","BTCUSD",1644892123691,0.05544679,43442.0,43438.0,0.08870673]
["bitfinex","BTCUSD",1644892123692,0.05544679,43442.0,43438.0,0.08843415]
["bitfinex","BTCUSD",1644892124093,0.05444679,43442.0,43438.0,0.08843415]
["bitfinex","BTCUSD",1644892126340,0.05444679,43442.0,43438.0,0.08922576]
["bitfinex","BTCUSD",1644892127439,0.05444679,43442.0,43438.0,0.08843415]
["bitfinex","BTCUSD",1644892127440,0.10444679,43442.0,43438.0,0.08843415]
["bitfinex","BTCUSD",1644892127639,0.10444679,43442.0,43438.0,0.08922576]
["bitfinex","BTCUSD",1644892128592,0.10444679,43442.0,43438.0,0.08843415]
["bitfinex","BTCUSD",1644892128794,0.16299779,43442.0,43438.0,0.08922576]
["bitfinex","BTCUSD",1644892128994,0.10544679,43442.0,43438.0,0.08922576]
["bitfinex","BTCUSD",1644892129790,0.10544679,43442.0,43438.0,0.08843415]
["bitfinex","BTCUSD",1644892129990,0.10444679,43442.0,43438.0,0.08922576]
["bitfinex","BTCUSD",1644892130194,0.10444679,43442.0,43438.0,0.14676976]
["bitfinex","BTCUSD",1644892130694,0.10444679,43442.0,43438.0,0.09676976]
["bitfinex","BTCUSD",1644892130993,0.10444679,43442.0,43438.0,0.09597815]
["bitfinex","BTCUSD",1644892131195,0.10444679,43442.0,43438.0,0.09676976]
["bitfinex","BTCUSD",1644892131595,0.10444679,43442.0,43438.0,0.03922576]
["bitfinex","BTCUSD",1644892132246,0.16199679,43442.0,43438.0,0.03843415]
["bitfinex","BTCUSD",1644892132444,0.16199679,43442.0,43438.0,0.03922576]
["bitfinex","BTCUSD",1644892133250,0.16199679,43442.0,43438.0,0.00131071]
["bitfinex","BTCUSD",1644892133251,0.326868,43441.0,43438.0,0.00131071]
["bitfinex","BTCUSD",1644892133446,0.31562314,43440.0,43438.0,0.00131071]
["bitfinex","BTCUSD",1644892133645,0.31562314,43440.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892133646,0.00702141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892134049,0.28829715,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892134246,0.00702141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892136891,0.00802141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892137288,0.27654593,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892137692,0.00802141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892138090,0.00702141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892138889,0.00802141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892140144,0.00702141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892140744,0.00802141,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1644892141747,0.00802141,43435.0,43431.0,0.0111]
["bitfinex","BTCUSD",1644892141952,0.9,43434.0,43432.0,0.00079168]
["bitfinex","BTCUSD",1644892142345,1.0,43434.0,43432.0,0.00079168]
["bitfinex","BTCUSD",1644892142750,0.30085672,43433.0,43432.0,0.00079168]
["bitfinex","BTCUSD",1644892143047,0.30085672,43433.0,43431.0,0.0111]
["bitfinex","BTCUSD",1644892143245,0.40085672,43433.0,43431.0,0.01189171]
["bitfinex","BTCUSD",1644892143496,0.24460463,43433.0,43431.0,0.01189171]
["bitfinex","BTCUSD",1644892144090,0.24460463,43433.0,43431.0,0.0111]
["bitfinex","BTCUSD",1644892144289,0.14460463,43433.0,43431.0,0.0111]
["bitfinex","BTCUSD",1644892144891,0.14560463,43433.0,43431.0,0.0111]
["bitfinex","BTCUSD",1644892145093,0.4215465,43433.0,43432.0,0.057559]
["bitfinex","BTCUSD",1644892145294,0.5342228,43433.0,43432.0,0.057559]
["bitfinex","BTCUSD",1644892145496,0.9,43431.0,43430.0,1.72e-06]
["bitfinex","BTCUSD",1644892145695,1.25,43431.0,43430.0,1.72e-06]
["bitfinex","BTCUSD",1644892145894,1.31381809,43431.0,43430.0,1.72e-06]
["bitfinex","BTCUSD",1644892146094,1.54410007,43431.0,43430.0,1.72e-06]
["bitfinex","BTCUSD",1644892146494,1.54410007,43431.0,43424.0,0.06678427]
["bitfinex","BTCUSD",1644892146693,0.05756762,43430.0,43424.0,0.06678427]
["bitfinex","BTCUSD",1644892147097,0.17270562,43430.0,43424.0,0.06678427]
["bitfinex","BTCUSD",1644892147341,0.05,43429.0,43424.0,0.06678427]
["bitfinex","BTCUSD",1644892147541,0.115138,43430.0,43424.0,0.0022]
["bitfinex","BTCUSD",1644892147743,0.05757158,43429.0,43424.0,0.0022]
["bitfinex","BTCUSD",1644892148641,0.05447312,43429.0,43427.0,0.057564]
["bitfinex","BTCUSD",1644892148840,0.05547312,43429.0,43427.0,0.057564]
["bitfinex","BTCUSD",1644892149440,0.05547312,43429.0,43427.0,0.032564]
["bitfinex","BTCUSD",1644892149644,0.05547312,43429.0,43427.0,0.03308065]
["bitfinex","BTCUSD",1644892149842,0.001,43429.0,43427.0,0.03308065]
["bitfinex","BTCUSD",1644892150042,0.04669,43438.0,43428.0,0.0461]
["bitfinex","BTCUSD",1644892150043,0.34669,43438.0,43428.0,0.0461]
["bitfinex","BTCUSD",1644892150241,0.34669,43438.0,43434.0,0.13020915]
["bitfinex","BTCUSD",1644892150242,0.3,43437.0,43434.0,0.13020915]
["bitfinex","BTCUSD",1644892150442,0.04669,43438.0,43434.0,0.13020915]
["bitfinex","BTCUSD",1644892150641,0.00063686,43436.0,43434.0,0.13020915]
["bitfinex","BTCUSD",1644892150842,0.19354704,43435.0,43434.0,0.13020915]
["bitfinex","BTCUSD",1644892151496,0.19354704,43435.0,43434.0,0.1307258]
["bitfinex","BTCUSD",1644892151690,0.19354704,43435.0,43434.0,0.05806165]
["bitfinex","BTCUSD",1644892151890,0.19354704,43435.0,43434.0,0.00051665]
["bitfinex","BTCUSD",1644892151891,0.24354704,43435.0,43434.0,0.00051665]
["bitfinex","BTCUSD",1644892152090,0.24354704,43435.0,43428.0,0.000792]
["bitfinex","BTCUSD",1644892152091,0.24254704,43435.0,43432.0,0.00051665]
["bitfinex","BTCUSD",1644892152293,0.24254704,43435.0,43431.0,0.05756]
["bitfinex","BTCUSD",1644892152490,0.30010757,43435.0,43429.0,0.00051665]
["bitfinex","BTCUSD",1644892152791,0.40110757,43435.0,43428.0,0.00130864]
["bitfinex","BTCUSD",1644892152991,0.40110757,43435.0,43429.0,0.07777943]
["bitfinex","BTCUSD",1644892153294,0.2718241,43434.0,43429.0,0.00051665]
["bitfinex","BTCUSD",1644892153492,0.3218241,43434.0,43428.0,0.00079199]
["bitfinex","BTCUSD",1644892153692,0.37938516,43434.0,43428.0,0.00079199]
["bitfinex","BTCUSD",1644892153891,0.37938516,43434.0,43427.0,0.00051665]
["bitfinex","BTCUSD",1644892153892,0.47938516,43434.0,43427.0,0.00051665]
["bitfinex","BTCUSD",1644892154091,0.47938516,43434.0,43428.0,0.00079198]
["bitfinex","BTCUSD",1644892154292,0.057568,43432.0,43428.0,0.00079198]
["bitfinex","BTCUSD",1644892154491,0.59452116,43434.0,43428.0,0.00130863]
["bitfinex","BTCUSD",1644892154945,0.057569,43432.0,43428.0,0.00130863]
["bitfinex","BTCUSD",1644892155142,0.05756493,43431.0,43428.0,0.00051665]
["bitfinex","BTCUSD",1644892155344,0.10756493,43431.0,43429.0,0.057562]
["bitfinex","BTCUSD",1644892155547,0.10756493,43431.0,43429.0,0.05807865]
["bitfinex","BTCUSD",1644892156843,0.05,43430.0,43429.0,0.05807865]
["bitfinex","BTCUSD",1644892157043,0.05756493,43431.0,43429.0,0.05807865]
["bitfinex","BTCUSD",1644892157446,0.05756493,43431.0,43429.0,0.00051665]
["bitfinex","BTCUSD",1644892157643,0.05756493,43431.0,43429.0,0.057561]
["bitfinex","BTCUSD",1644892157846,0.05756493,43431.0,43429.0,0.05807765]
["bitfinex","BTCUSD",1644892158343,0.05756493,43431.0,43429.0,0.00051665]
["bitfinex","BTCUSD",1644892158594,0.05756493,43431.0,43428.0,0.000766]
["bitfinex","BTCUSD",1644892158793,0.05,43430.0,43429.0,0.00051665]
["bitfinex","BTCUSD",1644892158997,0.05,43430.0,43428.0,0.00079198]
["bitfinex","BTCUSD",1644892159292,0.10756626,43429.0,43428.0,0.00079198]
["bitfinex","BTCUSD",1644892159893,0.05756626,43429.0,43427.0,0.00051665]
["bitfinex","BTCUSD",1644892160097,0.05756626,43429.0,43427.0,0.057566]
["bitfinex","BTCUSD",1644892160293,0.05756626,43429.0,43427.0,0.05808265]
["bitfinex","BTCUSD",1644892160697,0.05756626,43429.0,43427.0,0.00051665]
["bitfinex","BTCUSD",1644892160897,0.05756626,43429.0,43426.0,0.07875919]
["bitfinex","BTCUSD",1644892161095,0.05756626,43429.0,43426.0,0.07796719]
["bitfinex","BTCUSD",1644892161394,0.05756626,43429.0,43426.0,0.0787592]
["bitfinex","BTCUSD",1644892161796,0.10756626,43429.0,43426.0,0.0787592]
["bitfinex","BTCUSD",1644892162241,0.10756626,43429.0,43427.0,0.057565]
["bitfinex","BTCUSD",1644892162442,0.10756626,43429.0,43427.0,0.05808165]
["bitfinex","BTCUSD",1644892165644,0.10756626,43429.0,43427.0,0.057565]
["bitfinex","BTCUSD",1644892165845,0.05756626,43429.0,43427.0,0.05808165]
["bitfinex","BTCUSD",1644892166500,0.0544678,43429.0,43427.0,0.05808165]
["bitfinex","BTCUSD",1644892169943,0.1651101,43434.0,43427.0,0.05808165]
["bitfinex","BTCUSD",1644892170145,0.12212973,43435.0,43427.0,0.05808165]
["bitfinex","BTCUSD",1644892170345,0.00702141,43435.0,43427.0,0.05808165]
["bitfinex","BTCUSD",1644892170944,0.00702141,43435.0,43434.0,0.29612466]
["bitfinex","BTCUSD",1644892171145,0.06456801,43435.0,43434.0,0.08592277]
["bitfinex","BTCUSD",1644892172345,0.06456801,43435.0,43434.0,0.14347277]
["bitfinex","BTCUSD",1644892172545,0.06456801,43435.0,43434.0,0.14398942]
["bitfinex","BTCUSD",1644892172945,0.06556801,43435.0,43434.0,0.14398942]
["bitfinex","BTCUSD",1644892174291,0.06456801,43435.0,43434.0,0.14398942]
["bitfinex","BTCUSD",1644892174891,0.06556801,43435.0,43434.0,0.14398942]
["bitfinex","BTCUSD",1644892175994,0.06556801,43435.0,43434.0,0.08643942]
["bitfinex","BTCUSD",1644892176195,0.00702141,43435.0,43434.0,0.08643942]
["bitfinex","BTCUSD",1644892176993,0.00063695,43437.0,43435.0,0.7]
["bitfinex","BTCUSD",1644892177256,0.19456046,43447.0,43437.0,1.15]
["bitfinex","BTCUSD",1644892177548,0.19489474,43452.0,43448.0,0.07348202]
["bitfinex","BTCUSD",1644892177748,0.19489474,43459.0,43451.0,0.6451]
["bitfinex","BTCUSD",1644892177949,0.19489474,43466.0,43465.0,0.07390907]
["bitfinex","BTCUSD",1644892178148,0.14781813,43464.0,43458.0,0.31691327]
["bitfinex","BTCUSD",1644892178351,0.14781813,43464.0,43459.0,0.14346075]
["bitfinex","BTCUSD",1644892178547,0.14781813,43464.0,43460.0,0.0516]
["bitfinex","BTCUSD",1644892179750,0.14781813,43464.0,43460.0,0.35092914]
["bitfinex","BTCUSD",1644892180150,0.20533445,43464.0,43461.0,0.02752]
["bitfinex","BTCUSD",1644892180349,0.20533445,43464.0,43462.0,0.0516]
["bitfinex","BTCUSD",1644892180550,0.20596981,43464.0,43462.0,0.0516]
["bitfinex","BTCUSD",1644892181002,0.25696981,43464.0,43462.0,0.0516]
["bitfinex","BTCUSD",1644892181291,0.19945349,43464.0,43462.0,0.0516]
["bitfinex","BTCUSD",1644892181492,0.14881813,43464.0,43462.0,0.0516]
["bitfinex","BTCUSD",1644892182292,0.14781813,43464.0,43462.0,0.0516]
["bitfinex","BTCUSD",1644892182895,0.14781813,43464.0,43462.0,0.0536]
["bitfinex","BTCUSD",1644892183094,0.14781813,43464.0,43463.0,0.27303803]
["bitfinex","BTCUSD",1644892183800,0.14781813,43464.0,43462.0,0.002]
["bitfinex","BTCUSD",1644892184094,0.14781813,43464.0,43461.0,0.02752]
["bitfinex","BTCUSD",1644892184596,0.14781813,43464.0,43460.0,0.115028]
["bitfinex","BTCUSD",1644892184855,0.25534313,43464.0,43461.0,0.002]
["bitfinex","BTCUSD",1644892185056,0.32797998,43463.0,43461.0,0.002]
["bitfinex","BTCUSD",1644892185257,0.33410372,43462.0,43461.0,0.002]
["bitfinex","BTCUSD",1644892185655,0.43410372,43462.0,43461.0,0.002]
["bitfinex","BTCUSD",1644892186257,0.23780821,43458.0,43455.0,0.057527]
["bitfinex","BTCUSD",1644892186957,0.23780821,43458.0,43455.0,0.059527]
["bitfinex","BTCUSD",1644892187958,0.23780821,43458.0,43456.0,0.08404705]
["bitfinex","BTCUSD",1644892188694,0.23780821,43458.0,43455.0,0.057527]
["bitfinex","BTCUSD",1644892188891,0.23880821,43458.0,43456.0,0.002]
["bitfinex","BTCUSD",1644892189097,0.001,43458.0,43456.0,0.002]
["bitfinex","BTCUSD",1644892190293,0.00063536,43459.0,43455.0,0.057527]
["bitfinex","BTCUSD",1644892190895,0.00163536,43459.0,43455.0,0.058527]
["bitfinex","BTCUSD",1644892191094,0.001,43459.0,43455.0,0.058527]
["bitfinex","BTCUSD",1644892191494,0.00163536,43459.0,43455.0,0.058527]
["bitfinex","BTCUSD",1644892192344,0.001,43459.0,43455.0,0.058527]
["bitfinex","BTCUSD",1644892192645,0.00163536,43459.0,43456.0,0.0516]
["bitfinex","BTCUSD",1644892192847,0.00063536,43459.0,43456.0,0.0516]
["bitfinex","BTCUSD",1644892193044,0.00063536,43459.0,43456.0,0.109108]
["bitfinex","BTCUSD",1644892193244,0.00063536,43459.0,43458.0,0.057507]
["bitfinex","BTCUSD",1644892193444,0.0575072,43470.0,43458.0,0.109107]
["bitfinex","BTCUSD",1644892193645,0.31481529,43468.0,43460.0,0.29061805]
["bitfinex","BTCUSD",1644892193850,0.00063536,43461.0,43460.0,0.29061805]
["bitfinex","BTCUSD",1644892194648,0.05751215,43467.0,43460.0,0.58192928]
["bitfinex","BTCUSD",1644892194846,0.05751215,43467.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644892195047,0.00063536,43463.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644892195348,0.00063536,43463.0,43462.0,0.34752126]
["bitfinex","BTCUSD",1644892195748,0.00063536,43463.0,43462.0,0.39912126]
["bitfinex","BTCUSD",1644892195999,0.37232409,43468.0,43462.0,0.39912126]
["bitfinex","BTCUSD",1644892196195,0.00063536,43465.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644892196397,0.00063536,43465.0,43463.0,0.10911]
["bitfinex","BTCUSD",1644892196996,0.00063536,43465.0,43463.0,0.11111]
["bitfinex","BTCUSD",1644892197195,0.17261529,43468.0,43463.0,0.11111]
["bitfinex","BTCUSD",1644892197395,0.00063536,43466.0,43463.0,0.11111]
["bitfinex","BTCUSD",1644892198197,0.00063536,43466.0,43463.0,0.10911]
["bitfinex","BTCUSD",1644892198397,0.17261529,43468.0,43463.0,0.10911]
["bitfinex","BTCUSD",1644892198598,0.05814778,43466.0,43463.0,0.10911]
["bitfinex","BTCUSD",1644892199003,0.00063536,43466.0,43463.0,0.11011]
["bitfinex","BTCUSD",1644892199601,0.17261529,43468.0,43463.0,0.11011]
["bitfinex","BTCUSD",1644892199847,0.00063536,43466.0,43463.0,0.11011]
["bitfinex","BTCUSD",1644892200248,0.00063536,43466.0,43463.0,0.10911]
["bitfinex","BTCUSD",1644892200647,0.28764569,43468.0,43463.0,0.10911]
["bitfinex","BTCUSD",1644892201050,0.00063536,43466.0,43463.0,0.11111]
["bitfinex","BTCUSD",1644892201753,0.00063536,43466.0,43463.0,0.05951]
["bitfinex","BTCUSD",1644892201952,0.17261529,43468.0,43463.0,0.05951]
["bitfinex","BTCUSD",1644892202151,0.00063536,43466.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644892203053,0.0575124,43465.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644892203254,0.0575124,43465.0,43463.0,0.05851]
["bitfinex","BTCUSD",1644892204501,0.14471967,43464.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644892205200,0.14471967,43464.0,43463.0,0.05851]
["bitfinex","BTCUSD",1644892206403,0.14471967,43464.0,43463.0,0.05751]
["bitfinex","BTCUSD",1644892206907,0.14471967,43464.0,43463.0,0.05851]
["bitfinex","BTCUSD",1644892208248,0.6,43463.0,43457.0,0.109113]
["bitfinex","BTCUSD",1644892208449,0.05751434,43462.0,43457.0,0.109113]
["bitfinex","BTCUSD",1644892209050,0.05751434,43462.0,43460.0,0.01941172]
["bitfinex","BTCUSD",1644892209352,0.0581497,43462.0,43461.0,0.06500057]
["bitfinex","BTCUSD",1644892209550,0.0581497,43462.0,43460.0,0.40321786]
["bitfinex","BTCUSD",1644892209850,0.0581497,43462.0,43460.0,0.09633644]
["bitfinex","BTCUSD",1644892210351,0.05751434,43462.0,43460.0,0.09633644]
["bitfinex","BTCUSD",1644892210998,0.05751434,43462.0,43460.0,0.09833644]
["bitfinex","BTCUSD",1644892211999,0.05751434,43462.0,43460.0,6.44e-06]
["bitfinex","BTCUSD",1644892212195,0.05751434,43462.0,43449.0,0.8]
["bitfinex","BTCUSD",1644892212494,0.10751434,43462.0,43450.0,0.5]
["bitfinex","BTCUSD",1644892212694,0.10751434,43462.0,43450.0,0.615059]
["bitfinex","BTCUSD",1644892212893,0.10751434,43462.0,43450.0,0.5]
["bitfinex","BTCUSD",1644892213093,0.00063536,43458.0,43450.0,0.5]
["bitfinex","BTCUSD",1644892213293,0.00063536,43458.0,43452.0,0.06476886]
["bitfinex","BTCUSD",1644892213695,0.00063536,43458.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892214194,0.00052952,43458.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892214394,0.15378062,43458.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892214598,0.05752921,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892215047,0.05752921,43457.0,43453.0,0.058527]
["bitfinex","BTCUSD",1644892215449,0.05805873,43457.0,43453.0,0.058527]
["bitfinex","BTCUSD",1644892216253,0.05805873,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892216451,0.05752921,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892216655,0.05805873,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892217052,0.05805873,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892217653,0.05752921,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892217853,0.05805873,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892218252,0.05805873,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892218694,0.05752921,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892219093,0.0580741,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892220196,0.0580741,43457.0,43453.0,0.057527]
["bitfinex","BTCUSD",1644892221001,0.0580741,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892221197,0.05752921,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892221700,0.0580741,43457.0,43453.0,0.059527]
["bitfinex","BTCUSD",1644892222342,0.05752921,43457.0,43453.0,0.115049]
["bitfinex","BTCUSD",1644892222544,0.1532511,43458.0,43454.0,0.05752]
["bitfinex","BTCUSD",1644892222741,0.00054266,43457.0,43454.0,0.05752]
["bitfinex","BTCUSD",1644892223342,0.00054266,43457.0,43454.0,0.29054722]
["bitfinex","BTCUSD",1644892223543,0.05752137,43457.0,43454.0,0.29054722]
["bitfinex","BTCUSD",1644892223943,0.05752137,43457.0,43454.0,0.05752]
["bitfinex","BTCUSD",1644892224543,0.11504837,43457.0,43454.0,0.05752]
["bitfinex","BTCUSD",1644892224944,0.11504837,43457.0,43454.0,0.05952]
["bitfinex","BTCUSD",1644892225146,0.05752137,43457.0,43454.0,0.05952]
["bitfinex","BTCUSD",1644892225748,0.00054266,43458.0,43454.0,0.05952]
["bitfinex","BTCUSD",1644892225999,0.19432256,43461.0,43454.0,0.05952]
["bitfinex","BTCUSD",1644892226197,0.33904223,43464.0,43455.0,0.36292001]
["bitfinex","BTCUSD",1644892226395,0.33904223,43464.0,43456.0,0.057509]
["bitfinex","BTCUSD",1644892226396,0.00054298,43458.0,43456.0,0.057509]
["bitfinex","BTCUSD",1644892226597,0.33904223,43464.0,43457.0,0.37713427]
["bitfinex","BTCUSD",1644892226798,0.14471967,43464.0,43457.0,0.85562019]
["bitfinex","BTCUSD",1644892226997,0.14471967,43464.0,43462.0,0.18056499]
["bitfinex","BTCUSD",1644892227197,0.14471967,43464.0,43463.0,0.08769949]
["bitfinex","BTCUSD",1644892227998,0.14471967,43464.0,43463.0,0.13929949]
["bitfinex","BTCUSD",1644892228196,0.14471967,43464.0,43463.0,0.19680149]
["bitfinex","BTCUSD",1644892229098,0.14471967,43464.0,43463.0,0.19880149]
["bitfinex","BTCUSD",1644892230246,0.14471967,43464.0,43463.0,0.19680149]
["bitfinex","BTCUSD",1644892231147,0.14471967,43464.0,43463.0,0.19880149]
["bitfinex","BTCUSD",1644892232349,0.14471967,43464.0,43463.0,0.19680149]
["bitfinex","BTCUSD",1644892233153,0.14471967,43464.0,43463.0,0.49166581]
["bitfinex","BTCUSD",1644892233352,0.14471967,43464.0,43463.0,0.111102]
["bitfinex","BTCUSD",1644892233602,0.19471967,43464.0,43463.0,0.002]
["bitfinex","BTCUSD",1644892234200,0.38964116,43464.0,43463.0,0.002]
["bitfinex","BTCUSD",1644892234401,0.05753,43458.0,43454.0,0.07624711]
["bitfinex","BTCUSD",1644892234599,0.115062,43462.0,43453.0,0.28331106]
["bitfinex","BTCUSD",1644892234600,0.15716591,43457.0,43453.0,0.28331106]
["bitfinex","BTCUSD",1644892234800,0.15716591,43457.0,43446.0,0.5]
["bitfinex","BTCUSD",1644892235002,0.2722299,43457.0,43454.0,0.003]
["bitfinex","BTCUSD",1644892235398,0.3297639,43457.0,43454.0,0.003]
["bitfinex","BTCUSD",1644892235600,0.40998005,43456.0,43454.0,0.003]
["bitfinex","BTCUSD",1644892235802,0.11507133,43456.0,43454.0,0.003]
["bitfinex","BTCUSD",1644892236002,0.21469991,43457.0,43454.0,0.003]
["bitfinex","BTCUSD",1644892236201,0.05752981,43455.0,43454.0,0.003]
["bitfinex","BTCUSD",1644892236402,0.05752981,43455.0,43452.0,0.35331838]
["bitfinex","BTCUSD",1644892236701,0.05752981,43455.0,43450.0,0.08596068]
["bitfinex","BTCUSD",1644892236702,0.057531,43455.0,43450.0,0.08596068]
["bitfinex","BTCUSD",1644892237102,0.057531,43455.0,43452.0,0.002]
["bitfinex","BTCUSD",1644892237347,0.057531,43455.0,43453.0,0.115053]
["bitfinex","BTCUSD",1644892237949,0.05753088,43454.0,43453.0,0.115053]
["bitfinex","BTCUSD",1644892238152,0.057531,43455.0,43452.0,0.002]
["bitfinex","BTCUSD",1644892238353,0.20567231,43450.0,43445.0,0.057526]
["bitfinex","BTCUSD",1644892238551,0.20567231,43450.0,43448.0,0.08554561]
["bitfinex","BTCUSD",1644892238751,0.20567231,43450.0,43442.0,1.22316938]
["bitfinex","BTCUSD",1644892238951,0.20567231,43450.0,43442.0,1.32316938]
["bitfinex","BTCUSD",1644892239151,0.20567231,43450.0,43446.0,0.32021971]
["bitfinex","BTCUSD",1644892239352,0.20567231,43450.0,43449.0,0.057528]
["bitfinex","BTCUSD",1644892239553,0.1657071,43447.0,43445.0,0.004]
["bitfinex","BTCUSD",1644892240354,0.1657071,43447.0,43446.0,0.057544]
["bitfinex","BTCUSD",1644892240551,0.1657071,43447.0,43442.0,0.06856055]
["bitfinex","BTCUSD",1644892240552,0.22324815,43447.0,43442.0,0.06856055]
["bitfinex","BTCUSD",1644892241001,0.22324815,43447.0,43446.0,0.002]
["bitfinex","BTCUSD",1644892242395,0.22324815,43447.0,43445.0,0.057542]
["bitfinex","BTCUSD",1644892242396,0.11507642,43448.0,43445.0,0.057542]
["bitfinex","BTCUSD",1644892242998,0.11507642,43448.0,43445.0,0.13941368]
["bitfinex","BTCUSD",1644892243198,0.11507642,43448.0,43445.0,0.059542]
["bitfinex","BTCUSD",1644892243604,0.30498678,43448.0,43445.0,0.059542]
["bitfinex","BTCUSD",1644892244400,0.30498678,43448.0,43445.0,0.14355639]
["bitfinex","BTCUSD",1644892245046,0.11507642,43448.0,43445.0,0.14555639]
["bitfinex","BTCUSD",1644892245347,0.11507642,43448.0,43445.0,0.059542]
["bitfinex","BTCUSD",1644892246349,0.11507642,43448.0,43445.0,0.057542]
["bitfinex","BTCUSD",1644892247150,0.11507642,43448.0,43445.0,0.059542]
["bitfinex","BTCUSD",1644892247649,0.057539,43448.0,43445.0,0.059542]
["bitfinex","BTCUSD",1644892248249,0.057539,43448.0,43446.0,0.32033183]
["bitfinex","BTCUSD",1644892248911,0.11507485,43448.0,43446.0,0.32033183]
["bitfinex","BTCUSD",1644892249110,0.11507485,43448.0,43446.0,0.002]
["bitfinex","BTCUSD",1644892250311,0.11507485,43448.0,43445.0,0.057542]
["bitfinex","BTCUSD",1644892250509,0.43946657,43448.0,43445.0,0.057542]
["bitfinex","BTCUSD",1644892251111,0.43946657,43448.0,43445.0,0.002]
["bitfinex","BTCUSD",1644892251112,0.05754323,43447.0,43445.0,0.002]
["bitfinex","BTCUSD",1644892251315,0.30640062,43446.0,43445.0,0.002]
["bitfinex","BTCUSD",1644892251514,0.35640062,43446.0,43445.0,0.002]
["bitfinex","BTCUSD",1644892251710,0.45640062,43446.0,43445.0,0.002]
["bitfinex","BTCUSD",1644892252114,0.9,43444.0,43441.0,0.057548]
["bitfinex","BTCUSD",1644892252353,0.057545,43442.0,43441.0,0.057548]
["bitfinex","BTCUSD",1644892253154,0.057545,43442.0,43441.0,0.060548]
["bitfinex","BTCUSD",1644892253355,0.11508942,43442.0,43441.0,0.060548]
["bitfinex","BTCUSD",1644892254356,0.11508942,43442.0,43441.0,0.057548]
["bitfinex","BTCUSD",1644892255156,0.11508942,43442.0,43441.0,0.060548]
["bitfinex","BTCUSD",1644892256296,0.11508942,43442.0,43441.0,0.057548]
["bitfinex","BTCUSD",1644892256698,0.00064502,43444.0,43441.0,0.057548]
["bitfinex","BTCUSD",1644892256901,0.00064502,43444.0,43441.0,0.00704987]
["bitfinex","BTCUSD",1644892257099,0.00064502,43444.0,43441.0,0.003]
["bitfinex","BTCUSD",1644892257297,0.378468,43443.0,43441.0,0.003]
["bitfinex","BTCUSD",1644892257500,0.0516,43443.0,43441.0,0.003]
["bitfinex","BTCUSD",1644892257699,0.109144,43443.0,43441.0,0.003]
["bitfinex","BTCUSD",1644892258102,0.17394755,43442.0,43441.0,0.003]
["bitfinex","BTCUSD",1644892258299,0.9,43441.0,43436.0,0.00079262]
["bitfinex","BTCUSD",1644892258497,0.9,43441.0,43438.0,0.057553]
["bitfinex","BTCUSD",1644892258498,0.0516,43440.0,43438.0,0.057553]
["bitfinex","BTCUSD",1644892258698,0.1016,43440.0,43436.0,0.00079262]
["bitfinex","BTCUSD",1644892259102,0.057554,43438.0,43436.0,0.00079262]
["bitfinex","BTCUSD",1644892259300,0.0516,43437.0,43436.0,0.00079262]
["bitfinex","BTCUSD",1644892259757,0.19856346,43434.0,43428.0,0.28204014]
["bitfinex","BTCUSD",1644892259960,0.19856346,43434.0,43429.0,0.057551]
["bitfinex","BTCUSD",1644892260960,0.0516,43437.0,43429.0,0.05834317]
["bitfinex","BTCUSD",1644892261960,0.16562404,43435.0,43429.0,0.057551]
["bitfinex","BTCUSD",1644892262160,0.16562404,43435.0,43431.0,0.00079214]
["bitfinex","BTCUSD",1644892262460,0.21722404,43435.0,43432.0,0.057548]
["bitfinex","BTCUSD",1644892263061,0.0516,43435.0,43432.0,0.057548]
["bitfinex","BTCUSD",1644892265299,0.0516,43435.0,43432.0,0.13198196]
["bitfinex","BTCUSD",1644892265700,0.0516,43435.0,43432.0,0.057548]
["bitfinex","BTCUSD",1644892267252,0.00064495,43440.0,43432.0,0.057548]
["bitfinex","BTCUSD",1644892267651,0.00064495,43440.0,43432.0,0.05806197]
["bitfinex","BTCUSD",1644892267853,0.26664173,43440.0,43432.0,0.05806197]
["bitfinex","BTCUSD",1644892268053,0.26599678,43440.0,43432.0,0.05806197]
["bitfinex","BTCUSD",1644892268252,0.26664177,43440.0,43434.0,0.0007921]
["bitfinex","BTCUSD",1644892268454,0.057547,43439.0,43435.0,0.05755]
["bitfinex","BTCUSD",1644892269253,0.058547,43439.0,43435.0,0.05755]
["bitfinex","BTCUSD",1644892269456,0.058547,43439.0,43435.0,0.05834209]
["bitfinex","BTCUSD",1644892270055,0.057555,43438.0,43435.0,0.00079209]
["bitfinex","BTCUSD",1644892270257,0.001,43439.0,43438.0,0.28582367]
["bitfinex","BTCUSD",1644892270457,0.7779,43447.0,43438.0,0.28582367]
["bitfinex","BTCUSD",1644892270856,0.7779,43447.0,43434.0,0.0007921]
["bitfinex","BTCUSD",1644892270857,0.00064499,43440.0,43434.0,0.0007921]
["bitfinex","BTCUSD",1644892271110,0.00064499,43440.0,43438.0,0.001]
["bitfinex","BTCUSD",1644892271308,0.00064499,43440.0,43438.0,0.058551]
["bitfinex","BTCUSD",1644892271513,0.05818999,43440.0,43438.0,0.058551]
["bitfinex","BTCUSD",1644892271707,0.174653,43437.0,43433.0,0.25409877]
["bitfinex","BTCUSD",1644892271910,0.35884672,43437.0,43436.0,0.00079208]
["bitfinex","BTCUSD",1644892272305,0.35884672,43437.0,43436.0,0.05834208]
["bitfinex","BTCUSD",1644892272910,0.41639572,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644892273109,0.41639572,43437.0,43436.0,0.06155]
["bitfinex","BTCUSD",1644892273311,0.35884672,43437.0,43436.0,0.06155]
["bitfinex","BTCUSD",1644892274509,0.35884672,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644892275147,0.35984672,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644892275750,0.175653,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644892276349,0.174653,43437.0,43436.0,0.05755]
["bitfinex","BTCUSD",1644892284456,0.9,43436.0,43434.0,0.1158921]
["bitfinex","BTCUSD",1644892284658,0.9,43436.0,43434.0,0.0007921]
["bitfinex","BTCUSD",1644892284958,0.957558,43436.0,43427.0,0.00051397]
["bitfinex","BTCUSD",1644892285162,0.05755773,43434.0,43433.0,0.00079212]
["bitfinex","BTCUSD",1644892285455,0.24328283,43434.0,43433.0,0.00079212]
["bitfinex","BTCUSD",1644892286103,0.057556,43433.0,43431.0,0.057558]
["bitfinex","BTCUSD",1644892286303,0.057556,43433.0,43431.0,0.05835014]
["bitfinex","BTCUSD",1644892286506,0.1857251,43434.0,43431.0,0.05835014]
["bitfinex","BTCUSD",1644892287307,0.1867251,43434.0,43431.0,0.057558]
["bitfinex","BTCUSD",1644892287709,0.2442771,43434.0,43431.0,0.05807197]
["bitfinex","BTCUSD",1644892288306,0.1867251,43434.0,43431.0,0.05807197]
["bitfinex","BTCUSD",1644892288708,0.1867251,43434.0,43431.0,0.057558]
["bitfinex","BTCUSD",1644892289106,0.001,43434.0,43431.0,0.057558]
["bitfinex","BTCUSD",1644892290650,0.057551,43436.0,43431.0,0.057558]
["bitfinex","BTCUSD",1644892291652,0.174653,43437.0,43431.0,0.057558]
["bitfinex","BTCUSD",1644892292253,0.174653,43437.0,43432.0,0.00079213]
["bitfinex","BTCUSD",1644892292751,0.174653,43437.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644892292752,0.232203,43437.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644892293152,0.28975572,43437.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644892293605,0.28975572,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892293806,0.232203,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892294501,0.232203,43437.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644892294702,0.232203,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892295304,0.233203,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892295505,0.175653,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892295706,0.175653,43437.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644892295903,0.175653,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892296405,0.174653,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892296806,0.174653,43437.0,43433.0,0.057552]
["bitfinex","BTCUSD",1644892297006,0.174653,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892297250,0.175653,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892298054,0.175653,43437.0,43433.0,0.36351657]
["bitfinex","BTCUSD",1644892298254,0.175653,43437.0,43433.0,0.36430869]
["bitfinex","BTCUSD",1644892298851,0.233204,43437.0,43433.0,0.36430869]
["bitfinex","BTCUSD",1644892299051,0.232204,43437.0,43433.0,0.36430869]
["bitfinex","BTCUSD",1644892299253,0.232204,43437.0,43433.0,0.36351657]
["bitfinex","BTCUSD",1644892299451,0.232204,43437.0,43433.0,0.36430869]
["bitfinex","BTCUSD",1644892299851,0.232204,43437.0,43433.0,0.05834412]
["bitfinex","BTCUSD",1644892300053,0.232204,43437.0,43433.0,0.05834912]
["bitfinex","BTCUSD",1644892300453,0.174653,43437.0,43433.0,0.057557]
["bitfinex","BTCUSD",1644892300657,0.174653,43437.0,43433.0,0.05834912]
["bitfinex","BTCUSD",1644892300853,0.174653,43437.0,43433.0,0.40645258]
["bitfinex","BTCUSD",1644892301701,0.174653,43437.0,43433.0,0.40566046]
["bitfinex","BTCUSD",1644892301901,0.174653,43437.0,43433.0,0.40645258]
["bitfinex","BTCUSD",1644892302803,0.174653,43437.0,43433.0,0.40566046]
["bitfinex","BTCUSD",1644892303002,0.232204,43437.0,43433.0,0.40645258]
["bitfinex","BTCUSD",1644892303209,0.26360353,43436.0,43433.0,0.40645258]
["bitfinex","BTCUSD",1644892303502,0.232204,43437.0,43433.0,0.05834912]
["bitfinex","BTCUSD",1644892304002,0.232204,43437.0,43433.0,0.057557]
["bitfinex","BTCUSD",1644892304202,0.232204,43437.0,43433.0,0.05831765]
["bitfinex","BTCUSD",1644892305351,0.232204,43437.0,43433.0,0.057557]
["bitfinex","BTCUSD",1644892305552,0.232204,43437.0,43434.0,0.3070495]
["bitfinex","BTCUSD",1644892305553,0.10274272,43437.0,43434.0,0.3070495]
["bitfinex","BTCUSD",1644892305758,0.10274272,43437.0,43435.0,0.209152]
["bitfinex","BTCUSD",1644892305953,0.10274272,43437.0,43435.0,0.109152]
["bitfinex","BTCUSD",1644892306152,0.10274272,43437.0,43435.0,0.057552]
["bitfinex","BTCUSD",1644892306852,0.1714822,43436.0,43435.0,0.057552]
["bitfinex","BTCUSD",1644892307255,0.1714822,43436.0,43435.0,0.059552]
["bitfinex","BTCUSD",1644892307454,0.10274272,43437.0,43435.0,0.059552]
["bitfinex","BTCUSD",1644892308055,0.10274272,43437.0,43435.0,0.11133655]
["bitfinex","BTCUSD",1644892308257,0.10274272,43437.0,43435.0,0.16887655]
["bitfinex","BTCUSD",1644892308504,0.10274272,43437.0,43435.0,0.16687655]
["bitfinex","BTCUSD",1644892309299,0.10274272,43437.0,43435.0,0.16987655]
["bitfinex","BTCUSD",1644892310499,0.10274272,43437.0,43435.0,0.16687655]
["bitfinex","BTCUSD",1644892310902,0.10274272,43437.0,43435.0,0.34550665]
["bitfinex","BTCUSD",1644892311400,0.10274272,43437.0,43435.0,0.2391821]
["bitfinex","BTCUSD",1644892311602,0.10274272,43437.0,43435.0,0.060552]
["bitfinex","BTCUSD",1644892312655,0.10274272,43437.0,43435.0,0.057552]
["bitfinex","BTCUSD",1644892313359,0.10274272,43437.0,43436.0,0.35695645]
["bitfinex","BTCUSD",1644892313561,0.00055013,43440.0,43436.0,0.46608645]
["bitfinex","BTCUSD",1644892313756,0.191,43448.0,43440.0,0.05177548]
["bitfinex","BTCUSD",1644892313956,0.05,43448.0,43441.0,0.31994855]
["bitfinex","BTCUSD",1644892314158,0.05,43448.0,43442.0,0.05]
["bitfinex","BTCUSD",1644892314356,0.05,43448.0,43445.0,0.55929134]
["bitfinex","BTCUSD",1644892314558,0.05,43448.0,43446.0,0.3634043]
["bitfinex","BTCUSD",1644892314858,0.05,43448.0,43447.0,0.31391219]
["bitfinex","BTCUSD",1644892315055,0.20567231,43450.0,43447.0,0.46551219]
["bitfinex","BTCUSD",1644892315254,0.00055015,43449.0,43448.0,0.19593617]
["bitfinex","BTCUSD",1644892315458,0.00021705,43459.0,43449.0,0.55]
["bitfinex","BTCUSD",1644892315655,0.52468349,43464.0,43449.0,0.55]
["bitfinex","BTCUSD",1644892315656,0.00021705,43463.0,43452.0,0.287525]
["bitfinex","BTCUSD",1644892315856,0.19518349,43467.0,43455.0,0.11501]
["bitfinex","BTCUSD",1644892315857,0.00021705,43464.0,43455.0,0.11501]
["bitfinex","BTCUSD",1644892316110,0.00021705,43466.0,43458.0,0.0517598]
["bitfinex","BTCUSD",1644892316312,0.1035196,43457.0,43456.0,0.35566925]
["bitfinex","BTCUSD",1644892316508,0.07547364,43457.0,43456.0,2.30312166]
["bitfinex","BTCUSD",1644892316706,0.07547364,43457.0,43456.0,2.55292166]
["bitfinex","BTCUSD",1644892317008,0.98438349,43473.0,43458.0,1.22]
["bitfinex","BTCUSD",1644892317009,0.00021705,43468.0,43458.0,1.22]
["bitfinex","BTCUSD",1644892317209,0.347,43473.0,43460.0,1.22]
["bitfinex","BTCUSD",1644892317210,0.00021705,43465.0,43460.0,1.22]
["bitfinex","BTCUSD",1644892317410,0.19518349,43477.0,43465.0,1.22]
["bitfinex","BTCUSD",1644892317411,0.00021705,43472.0,43465.0,1.22]
["bitfinex","BTCUSD",1644892317608,0.00021705,43476.0,43471.0,0.21979416]
["bitfinex","BTCUSD",1644892317807,0.00021705,43478.0,43472.0,0.4084464]
["bitfinex","BTCUSD",1644892318109,0.00021705,43476.0,43472.0,0.45568753]
["bitfinex","BTCUSD",1644892318311,0.24397936,43484.0,43473.0,0.3154288]
["bitfinex","BTCUSD",1644892318312,0.18040054,43481.0,43473.0,0.3154288]
["bitfinex","BTCUSD",1644892318511,0.00021855,43478.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644892318709,0.00021855,43483.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644892318910,0.00021855,43485.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644892319109,0.29377523,43488.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644892319110,0.00021855,43484.0,43474.0,0.0516]
["bitfinex","BTCUSD",1644892319310,0.001,43488.0,43477.0,0.114985]
["bitfinex","BTCUSD",1644892319311,0.00021855,43485.0,43477.0,0.114985]
["bitfinex","BTCUSD",1644892319507,0.00021855,43486.0,43477.0,0.114985]
["bitfinex","BTCUSD",1644892319752,0.00021855,43487.0,43477.0,0.164985]
["bitfinex","BTCUSD",1644892319951,0.001,43488.0,43477.0,0.164985]
["bitfinex","BTCUSD",1644892320152,0.00019297,43484.0,43477.0,0.164985]
["bitfinex","BTCUSD",1644892320553,0.00019297,43484.0,43478.0,0.29189629]
["bitfinex","BTCUSD",1644892320952,0.00021855,43485.0,43478.0,0.29189629]
["bitfinex","BTCUSD",1644892321156,0.00021855,43487.0,43478.0,0.057493]
["bitfinex","BTCUSD",1644892321362,0.17047899,43477.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644892321554,0.326868,43476.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644892321753,0.3,43476.0,43469.0,0.0516]
["bitfinex","BTCUSD",1644892321953,0.057514,43475.0,43465.0,0.057514]
["bitfinex","BTCUSD",1644892322153,0.15053085,43473.0,43465.0,0.057514]
["bitfinex","BTCUSD",1644892322654,0.00064298,43472.0,43465.0,0.057514]
["bitfinex","BTCUSD",1644892323052,0.00086153,43472.0,43465.0,0.057514]
["bitfinex","BTCUSD",1644892323353,0.00086153,43472.0,43465.0,0.059514]
["bitfinex","BTCUSD",1644892323599,0.27619023,43472.0,43465.0,0.059514]
["bitfinex","BTCUSD",1644892323902,0.00064298,43471.0,43465.0,0.059514]
["bitfinex","BTCUSD",1644892324105,0.00086153,43471.0,43469.0,0.06450268]
["bitfinex","BTCUSD",1644892324700,0.00021855,43472.0,43469.0,0.06450268]
["bitfinex","BTCUSD",1644892324900,0.27016278,43472.0,43469.0,0.06450268]
["bitfinex","BTCUSD",1644892325199,0.26742877,43472.0,43469.0,0.06450268]
["bitfinex","BTCUSD",1644892325398,0.26742877,43472.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892325399,0.26558755,43472.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892325599,0.26635232,43472.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892325802,0.00021855,43472.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892326000,0.15053085,43473.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892326202,0.27005072,43472.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892326403,0.15117383,43473.0,43469.0,0.12301068]
["bitfinex","BTCUSD",1644892326601,0.15117383,43473.0,43469.0,0.12201068]
["bitfinex","BTCUSD",1644892327101,0.26927833,43472.0,43469.0,0.12201068]
["bitfinex","BTCUSD",1644892327355,0.26927833,43472.0,43469.0,0.06550268]
["bitfinex","BTCUSD",1644892327552,0.26949688,43472.0,43469.0,0.06550268]
["bitfinex","BTCUSD",1644892328153,0.26949688,43472.0,43469.0,0.03810268]
["bitfinex","BTCUSD",1644892328354,0.00021855,43472.0,43469.0,0.03810268]
["bitfinex","BTCUSD",1644892328554,0.26642326,43472.0,43469.0,0.03710268]
["bitfinex","BTCUSD",1644892328755,0.00021855,43472.0,43469.0,0.03710268]
["bitfinex","BTCUSD",1644892328959,0.00064298,43473.0,43462.0,0.115027]
["bitfinex","BTCUSD",1644892329160,0.05181855,43472.0,43449.0,1.5147949]
["bitfinex","BTCUSD",1644892329355,0.39676426,43471.0,43450.0,0.5]
["bitfinex","BTCUSD",1644892329654,0.19794694,43459.0,43450.0,0.5]
["bitfinex","BTCUSD",1644892329854,0.19794694,43459.0,43452.0,0.24157792]
["bitfinex","BTCUSD",1644892330053,0.05753,43460.0,43458.0,0.06912399]
["bitfinex","BTCUSD",1644892330256,0.0516,43461.0,43458.0,0.06912399]
["bitfinex","BTCUSD",1644892330456,0.0516,43461.0,43458.0,0.12664899]
["bitfinex","BTCUSD",1644892331305,0.0516,43461.0,43458.0,0.12864899]
["bitfinex","BTCUSD",1644892332509,0.00064298,43462.0,43458.0,0.12664899]
["bitfinex","BTCUSD",1644892332711,0.00064298,43462.0,43460.0,0.31545313]
["bitfinex","BTCUSD",1644892332908,0.00064298,43462.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644892333111,0.00021855,43470.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644892333309,0.28918248,43471.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644892333509,0.1500547,43468.0,43467.0,0.07192535]
["bitfinex","BTCUSD",1644892334011,0.4240638,43468.0,43461.0,0.057511]
["bitfinex","BTCUSD",1644892334212,0.5740638,43468.0,43460.0,0.002]
["bitfinex","BTCUSD",1644892334611,0.00064298,43467.0,43456.0,0.115039]
["bitfinex","BTCUSD",1644892334862,0.1725749,43465.0,43456.0,0.115039]
["bitfinex","BTCUSD",1644892335060,0.30821364,43464.0,43456.0,0.115039]
["bitfinex","BTCUSD",1644892335262,0.30843219,43464.0,43456.0,0.115039]
["bitfinex","BTCUSD",1644892335561,0.30843219,43464.0,43456.0,0.116039]
["bitfinex","BTCUSD",1644892335762,0.30821364,43464.0,43456.0,0.116039]
["bitfinex","BTCUSD",1644892335962,0.00064298,43462.0,43456.0,0.116039]
["bitfinex","BTCUSD",1644892336163,0.00064298,43462.0,43456.0,0.44028376]
["bitfinex","BTCUSD",1644892336763,0.05774055,43465.0,43456.0,0.44028376]
["bitfinex","BTCUSD",1644892336968,0.05021855,43466.0,43463.0,0.08920191]
["bitfinex","BTCUSD",1644892337165,0.00021855,43465.0,43463.0,0.08920191]
["bitfinex","BTCUSD",1644892337366,0.26552282,43465.0,43463.0,0.08920191]
["bitfinex","BTCUSD",1644892338066,0.001,43465.0,43464.0,0.057515]
["bitfinex","BTCUSD",1644892338709,0.00086153,43466.0,43464.0,0.057515]
["bitfinex","BTCUSD",1644892338910,0.00064298,43466.0,43464.0,0.057515]
["bitfinex","BTCUSD",1644892339113,0.00021855,43473.0,43464.0,0.057515]
["bitfinex","BTCUSD",1644892339310,0.00021855,43466.0,43464.0,0.058515]
["bitfinex","BTCUSD",1644892339509,0.00064298,43467.0,43464.0,0.058515]
["bitfinex","BTCUSD",1644892340411,0.00021855,43472.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644892340610,0.00064298,43468.0,43467.0,0.057505]
["bitfinex","BTCUSD",1644892340818,0.00064298,43468.0,43467.0,0.37213529]
["bitfinex","BTCUSD",1644892341410,0.00064298,43468.0,43467.0,0.37513529]
["bitfinex","BTCUSD",1644892341610,0.00021855,43469.0,43467.0,0.37513529]
["bitfinex","BTCUSD",1644892341813,0.00021855,43469.0,43468.0,0.41498136]
["bitfinex","BTCUSD",1644892342009,0.00064298,43470.0,43468.0,0.41498136]
["bitfinex","BTCUSD",1644892342258,0.00086153,43470.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644892342458,0.00064298,43470.0,43468.0,0.0516]
["bitfinex","BTCUSD",1644892342857,0.00021855,43475.0,43469.0,0.29560598]
["bitfinex","BTCUSD",1644892343058,0.00064298,43471.0,43470.0,0.14172936]
["bitfinex","BTCUSD",1644892344058,0.00021855,43472.0,43470.0,0.14172936]
["bitfinex","BTCUSD",1644892344260,0.00064298,43473.0,43470.0,0.14172936]
["bitfinex","BTCUSD",1644892344660,0.00086153,43473.0,43470.0,0.14172936]
["bitfinex","BTCUSD",1644892344860,0.00064298,43473.0,43470.0,0.14172936]
["bitfinex","BTCUSD",1644892345260,0.00021855,43474.0,43470.0,0.14172936]
["bitfinex","BTCUSD",1644892345462,0.00064298,43474.0,43470.0,0.14372936]
["bitfinex","BTCUSD",1644892345662,0.00086153,43474.0,43470.0,0.14372936]
["bitfinex","BTCUSD",1644892345862,0.00064298,43474.0,43470.0,0.14372936]
["bitfinex","BTCUSD",1644892346308,0.35,43473.0,43467.0,0.10784231]
["bitfinex","BTCUSD",1644892346507,0.35491965,43477.0,43472.0,0.07061032]
["bitfinex","BTCUSD",1644892346708,0.00064298,43474.0,43472.0,0.07061032]
["bitfinex","BTCUSD",1644892346911,0.00064298,43474.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892347111,0.00086153,43474.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892347309,0.00064298,43474.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892347507,0.00021855,43476.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892347709,0.35491965,43477.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892347908,0.00064298,43476.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892348110,0.00086153,43476.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892348709,0.00021855,43476.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892348909,0.35491965,43477.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892349110,0.00021855,43476.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892349311,0.17112197,43477.0,43473.0,0.059502]
["bitfinex","BTCUSD",1644892349954,0.1852359,43476.0,43473.0,0.059502]
["bitfinex","BTCUSD",1644892350456,0.18545445,43476.0,43473.0,0.059502]
["bitfinex","BTCUSD",1644892350659,0.18545445,43476.0,43473.0,0.057502]
["bitfinex","BTCUSD",1644892351357,0.18545445,43476.0,43473.0,0.059502]
["bitfinex","BTCUSD",1644892351559,0.00021855,43476.0,43473.0,0.059502]
["bitfinex","BTCUSD",1644892351857,0.17112197,43477.0,43474.0,0.25726969]
["bitfinex","BTCUSD",1644892352059,0.00021855,43476.0,43475.0,0.057494]
["bitfinex","BTCUSD",1644892352261,0.17112197,43477.0,43475.0,0.057494]
["bitfinex","BTCUSD",1644892352458,0.17069754,43477.0,43475.0,0.057494]
["bitfinex","BTCUSD",1644892352661,0.17047899,43477.0,43475.0,0.057494]
["bitfinex","BTCUSD",1644892352862,0.17069754,43477.0,43475.0,0.057494]
["bitfinex","BTCUSD",1644892353516,0.17069754,43477.0,43475.0,0.059494]
["bitfinex","BTCUSD",1644892353712,0.17047899,43477.0,43475.0,0.059494]
["bitfinex","BTCUSD",1644892354213,0.17069754,43477.0,43475.0,0.002]
["bitfinex","BTCUSD",1644892354414,0.22069754,43477.0,43475.0,0.002]
["bitfinex","BTCUSD",1644892354613,0.22069754,43477.0,43468.0,0.115009]
["bitfinex","BTCUSD",1644892355014,0.20551226,43473.0,43466.0,0.31869524]
["bitfinex","BTCUSD",1644892355213,0.20550826,43473.0,43466.0,0.31869524]
["bitfinex","BTCUSD",1644892355414,0.20550826,43473.0,43468.0,0.001]
["bitfinex","BTCUSD",1644892355617,0.20572681,43473.0,43469.0,0.057508]
["bitfinex","BTCUSD",1644892355812,0.20550826,43473.0,43469.0,0.057508]
["bitfinex","BTCUSD",1644892356012,0.20550826,43473.0,43469.0,0.08249305]
["bitfinex","BTCUSD",1644892356213,0.20550826,43473.0,43468.0,0.001]
["bitfinex","BTCUSD",1644892356214,0.32139094,43473.0,43468.0,0.001]
["bitfinex","BTCUSD",1644892356415,0.37117239,43473.0,43468.0,0.001]
["bitfinex","BTCUSD",1644892356614,0.47139094,43473.0,43468.0,0.057512]
["bitfinex","BTCUSD",1644892356814,0.41388079,43473.0,43468.0,0.057512]
["bitfinex","BTCUSD",1644892357256,0.11502436,43472.0,43468.0,0.057512]
["bitfinex","BTCUSD",1644892357560,0.17275591,43472.0,43468.0,0.058512]
["bitfinex","BTCUSD",1644892357758,0.17275591,43472.0,43471.0,0.07583249]
["bitfinex","BTCUSD",1644892357759,0.05773155,43472.0,43471.0,0.07583249]
["bitfinex","BTCUSD",1644892357958,0.14886179,43473.0,43471.0,0.07583249]
["bitfinex","BTCUSD",1644892358157,0.00064298,43473.0,43471.0,0.13334049]
["bitfinex","BTCUSD",1644892358356,0.00021855,43476.0,43471.0,0.13334049]
["bitfinex","BTCUSD",1644892358556,0.00021855,43474.0,43471.0,0.13334049]
["bitfinex","BTCUSD",1644892358758,0.00064298,43474.0,43471.0,0.13334049]
["bitfinex","BTCUSD",1644892358956,0.00064298,43474.0,43471.0,0.057508]
["bitfinex","BTCUSD",1644892359156,0.18017716,43472.0,43471.0,0.057508]
["bitfinex","BTCUSD",1644892359356,0.18017716,43472.0,43471.0,0.058508]
["bitfinex","BTCUSD",1644892360159,0.00021855,43473.0,43471.0,0.058508]
["bitfinex","BTCUSD",1644892360359,0.00064298,43474.0,43471.0,0.058508]
["bitfinex","BTCUSD",1644892360557,0.00021855,43473.0,43471.0,0.057508]
["bitfinex","BTCUSD",1644892360759,0.05772255,43476.0,43472.0,0.07839423]
["bitfinex","BTCUSD",1644892361018,0.27798499,43477.0,43472.0,0.07839423]
["bitfinex","BTCUSD",1644892361019,0.00021855,43473.0,43472.0,0.07839423]
["bitfinex","BTCUSD",1644892361212,0.00064298,43474.0,43472.0,0.07839423]
["bitfinex","BTCUSD",1644892361410,0.00086153,43474.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892361611,0.00064298,43474.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892362011,0.00021855,43476.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892362212,0.00021855,43475.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892362413,0.00086153,43476.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892363212,0.00021855,43476.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892363413,0.17112197,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892363613,0.17134052,43477.0,43473.0,0.35107021]
["bitfinex","BTCUSD",1644892364011,0.17112197,43477.0,43473.0,0.35107021]
["bitfinex","BTCUSD",1644892364414,0.17047899,43477.0,43473.0,0.35107021]
["bitfinex","BTCUSD",1644892364612,0.17047899,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892364613,0.28548499,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892364863,0.22862497,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892365162,0.17112197,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892365366,0.17134052,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892365563,0.22798099,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892365763,0.22819954,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892365966,0.22884252,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892366363,0.22862397,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892366763,0.22819954,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892366965,0.22798099,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892367163,0.22862397,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892367365,0.22884252,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892367666,0.22862397,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892367868,0.34363319,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892368064,0.34292989,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892368264,0.34357287,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892368709,0.34357287,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892369312,0.33792989,43477.0,43473.0,0.057501]
["bitfinex","BTCUSD",1644892369510,0.34057287,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892369711,0.17312197,43477.0,43473.0,0.34940943]
["bitfinex","BTCUSD",1644892369913,0.17312197,43477.0,43473.0,0.058501]
["bitfinex","BTCUSD",1644892370114,0.17312197,43477.0,43473.0,0.11024207]
["bitfinex","BTCUSD",1644892370615,0.17047899,43477.0,43473.0,0.10924207]
["bitfinex","BTCUSD",1644892370813,0.17112197,43477.0,43476.0,0.19511913]
["bitfinex","BTCUSD",1644892371017,0.17112197,43477.0,43476.0,0.25260813]
["bitfinex","BTCUSD",1644892371415,0.17112197,43477.0,43476.0,0.25460813]
["bitfinex","BTCUSD",1644892371613,0.17047899,43477.0,43476.0,0.25460813]
["bitfinex","BTCUSD",1644892372654,0.17047899,43477.0,43476.0,0.25260813]
["bitfinex","BTCUSD",1644892373456,0.17047899,43477.0,43476.0,0.25460813]
["bitfinex","BTCUSD",1644892374469,0.17047899,43477.0,43476.0,0.059489]
["bitfinex","BTCUSD",1644892374660,0.17047899,43477.0,43476.0,0.057489]
["bitfinex","BTCUSD",1644892375358,0.17047899,43477.0,43476.0,0.059489]
["bitfinex","BTCUSD",1644892376313,0.17047899,43477.0,43476.0,0.105489]
["bitfinex","BTCUSD",1644892376513,0.17047899,43477.0,43476.0,0.25131005]
["bitfinex","BTCUSD",1644892377315,0.17047899,43477.0,43476.0,0.44911005]
["bitfinex","BTCUSD",1644892377615,0.17047899,43477.0,43476.0,0.306289]
["bitfinex","BTCUSD",1644892378215,0.00064298,43479.0,43478.0,1.22]
["bitfinex","BTCUSD",1644892378421,0.00064298,43479.0,43478.0,0.103481]
["bitfinex","BTCUSD",1644892378915,0.00021855,43484.0,43478.0,0.103481]
["bitfinex","BTCUSD",1644892379115,0.00064298,43481.0,43478.0,0.103481]
["bitfinex","BTCUSD",1644892379317,0.00064298,43481.0,43479.0,0.57658526]
["bitfinex","BTCUSD",1644892379518,0.00064298,43481.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892379958,0.00064298,43481.0,43479.0,0.48285245]
["bitfinex","BTCUSD",1644892380159,0.00021855,43486.0,43480.0,0.046]
["bitfinex","BTCUSD",1644892380364,0.001,43488.0,43480.0,0.046]
["bitfinex","BTCUSD",1644892380365,0.00064298,43483.0,43480.0,0.046]
["bitfinex","BTCUSD",1644892380758,0.00064298,43483.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892381158,0.00086153,43483.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892381360,0.00021855,43484.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892381560,0.00064298,43484.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892381760,0.00086153,43484.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892382560,0.05770955,43484.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892382759,0.05813398,43484.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892382960,0.00064298,43484.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892383612,0.00021855,43487.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892383807,0.00121855,43488.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892384010,0.00064298,43484.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892384807,0.00021855,43485.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892385009,0.00121855,43488.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892385210,0.00064298,43484.0,43480.0,0.103484]
["bitfinex","BTCUSD",1644892385409,0.00064298,43484.0,43480.0,0.105484]
["bitfinex","BTCUSD",1644892385808,0.00064298,43484.0,43481.0,0.29439717]
["bitfinex","BTCUSD",1644892386012,0.00021855,43487.0,43482.0,1.323473]
["bitfinex","BTCUSD",1644892386215,0.001,43488.0,43482.0,1.373473]
["bitfinex","BTCUSD",1644892386410,0.00064298,43485.0,43482.0,1.416]
["bitfinex","BTCUSD",1644892386611,0.00064298,43485.0,43482.0,1.466]
["bitfinex","BTCUSD",1644892386909,0.001,43488.0,43484.0,0.057464]
["bitfinex","BTCUSD",1644892387111,0.001,43488.0,43486.0,0.28549375]
["bitfinex","BTCUSD",1644892387367,0.001,43488.0,43487.0,0.046]
["bitfinex","BTCUSD",1644892389570,0.001,43488.0,43487.0,0.049]
["bitfinex","BTCUSD",1644892390671,0.001,43488.0,43487.0,0.046]
["bitfinex","BTCUSD",1644892391510,0.001,43488.0,43487.0,0.049]
["bitfinex","BTCUSD",1644892392810,0.001,43488.0,43487.0,0.046]
["bitfinex","BTCUSD",1644892393612,0.001,43488.0,43487.0,0.048]
["bitfinex","BTCUSD",1644892394861,0.001,43488.0,43487.0,0.046]
["bitfinex","BTCUSD",1644892395461,0.001,43488.0,43487.0,0.049]
["bitfinex","BTCUSD",1644892395660,0.1513,43499.0,43487.0,0.049]
["bitfinex","BTCUSD",1644892395661,0.03261414,43504.0,43488.0,0.9]
["bitfinex","BTCUSD",1644892395882,1.34024063,43509.0,43497.0,0.107454]
["bitfinex","BTCUSD",1644892395883,0.24342803,43509.0,43497.0,0.107454]
["bitfinex","BTCUSD",1644892396065,0.001,43511.0,43503.0,1.22]
["bitfinex","BTCUSD",1644892396262,0.00021421,43510.0,43504.0,1.266]
["bitfinex","BTCUSD",1644892396463,0.001,43511.0,43505.0,0.046]
["bitfinex","BTCUSD",1644892396663,0.001,43511.0,43506.0,0.046]
["bitfinex","BTCUSD",1644892396965,0.001,43511.0,43508.0,0.12083821]
["bitfinex","BTCUSD",1644892397162,0.00019271,43510.0,43509.0,0.046]
["bitfinex","BTCUSD",1644892398165,0.00121421,43511.0,43509.0,0.218326]
["bitfinex","BTCUSD",1644892398365,0.001,43511.0,43509.0,0.218326]
["bitfinex","BTCUSD",1644892398610,0.00121421,43511.0,43509.0,0.218326]
["bitfinex","BTCUSD",1644892398812,0.00121421,43511.0,43509.0,0.046]
["bitfinex","BTCUSD",1644892399412,0.001,43511.0,43509.0,0.046]
["bitfinex","BTCUSD",1644892399611,0.001,43511.0,43509.0,0.048]
["bitfinex","BTCUSD",1644892399810,0.00121421,43511.0,43509.0,0.048]
["bitfinex","BTCUSD",1644892400913,0.001,43511.0,43509.0,0.048]
["bitfinex","BTCUSD",1644892401112,0.00121421,43511.0,43509.0,0.046]
["bitfinex","BTCUSD",1644892401411,0.00121421,43511.0,43508.0,0.06339121]
["bitfinex","BTCUSD",1644892401613,0.00121421,43511.0,43509.0,0.001]
["bitfinex","BTCUSD",1644892401812,0.11613721,43511.0,43509.0,0.001]
["bitfinex","BTCUSD",1644892402010,0.115923,43511.0,43509.0,0.001]
["bitfinex","BTCUSD",1644892402261,0.05,43510.0,43509.0,0.001]
["bitfinex","BTCUSD",1644892402863,0.05,43510.0,43508.0,0.06339121]
["bitfinex","BTCUSD",1644892403062,0.05021421,43510.0,43508.0,0.06339121]
["bitfinex","BTCUSD",1644892403465,0.05021421,43510.0,43508.0,0.17829821]
["bitfinex","BTCUSD",1644892403662,0.00021421,43510.0,43508.0,0.17929821]
["bitfinex","BTCUSD",1644892403864,0.00121421,43511.0,43508.0,0.17929821]
["bitfinex","BTCUSD",1644892404063,0.00021421,43510.0,43508.0,0.17929821]
["bitfinex","BTCUSD",1644892404267,0.00185559,43511.0,43508.0,0.17929821]
["bitfinex","BTCUSD",1644892404565,0.19945965,43510.0,43508.0,0.17929821]
["bitfinex","BTCUSD",1644892404765,0.24924544,43510.0,43508.0,0.17929821]
["bitfinex","BTCUSD",1644892404965,0.05021421,43510.0,43508.0,0.17829821]
["bitfinex","BTCUSD",1644892405165,0.05021421,43510.0,43508.0,0.17823288]
["bitfinex","BTCUSD",1644892405166,0.00021421,43510.0,43508.0,0.17823288]
["bitfinex","BTCUSD",1644892405367,0.001,43511.0,43508.0,0.17823288]
["bitfinex","BTCUSD",1644892405566,0.00021421,43510.0,43508.0,0.18023288]
["bitfinex","BTCUSD",1644892405766,0.00164138,43511.0,43508.0,0.18023288]
["bitfinex","BTCUSD",1644892406016,0.00021421,43510.0,43508.0,0.18023288]
["bitfinex","BTCUSD",1644892406212,0.00185559,43511.0,43508.0,0.18257648]
["bitfinex","BTCUSD",1644892406511,0.00021421,43510.0,43508.0,0.18257648]
["bitfinex","BTCUSD",1644892406714,0.00121421,43511.0,43508.0,0.18257648]
["bitfinex","BTCUSD",1644892406917,0.05767221,43510.0,43508.0,0.18057648]
["bitfinex","BTCUSD",1644892407112,0.057458,43510.0,43508.0,0.18057648]
["bitfinex","BTCUSD",1644892407411,0.05767221,43510.0,43508.0,0.18057648]
["bitfinex","BTCUSD",1644892407613,0.05767221,43510.0,43508.0,0.18157648]
["bitfinex","BTCUSD",1644892407811,0.10767221,43510.0,43508.0,0.18157648]
["bitfinex","BTCUSD",1644892408013,0.00021421,43510.0,43508.0,0.18157648]
["bitfinex","BTCUSD",1644892408313,0.00185559,43511.0,43508.0,0.18157648]
["bitfinex","BTCUSD",1644892408813,0.00185559,43511.0,43508.0,0.18057648]
["bitfinex","BTCUSD",1644892409015,0.00121421,43511.0,43508.0,0.18057648]
["bitfinex","BTCUSD",1644892409615,0.00121421,43511.0,43508.0,0.18157648]
["bitfinex","BTCUSD",1644892410059,0.22370173,43502.0,43501.0,0.3756046]
["bitfinex","BTCUSD",1644892410259,0.22370173,43502.0,43501.0,0.69628691]
["bitfinex","BTCUSD",1644892410659,0.22370173,43502.0,43501.0,0.45746779]
["bitfinex","BTCUSD",1644892411459,0.22370173,43502.0,43501.0,0.13678548]
["bitfinex","BTCUSD",1644892411663,0.22370173,43502.0,43501.0,0.061457]
["bitfinex","BTCUSD",1644892411862,0.22370173,43502.0,43501.0,0.004]
["bitfinex","BTCUSD",1644892411863,0.60056973,43502.0,43501.0,0.004]
["bitfinex","BTCUSD",1644892412061,0.65056973,43502.0,43501.0,0.004]
["bitfinex","BTCUSD",1644892412265,0.75056973,43502.0,43501.0,0.004]
["bitfinex","BTCUSD",1644892412661,0.61276971,43502.0,43501.0,0.004]
["bitfinex","BTCUSD",1644892412860,0.61276971,43502.0,43495.0,0.06476236]
["bitfinex","BTCUSD",1644892413059,0.26881367,43501.0,43495.0,0.06476236]
["bitfinex","BTCUSD",1644892413259,0.00021421,43501.0,43495.0,0.06476236]
["bitfinex","BTCUSD",1644892413516,0.72793392,43502.0,43495.0,0.06476236]
["bitfinex","BTCUSD",1644892413712,0.00021421,43501.0,43495.0,0.06576236]
["bitfinex","BTCUSD",1644892413911,0.72771971,43502.0,43495.0,0.06576236]
["bitfinex","BTCUSD",1644892413912,0.00064138,43500.0,43495.0,0.06576236]
["bitfinex","BTCUSD",1644892414114,0.05811838,43500.0,43496.0,0.057473]
["bitfinex","BTCUSD",1644892414315,0.00064138,43500.0,43496.0,0.057473]
["bitfinex","BTCUSD",1644892414513,0.00085559,43500.0,43496.0,0.057473]
["bitfinex","BTCUSD",1644892414919,0.00021421,43500.0,43496.0,0.057473]
["bitfinex","BTCUSD",1644892415115,0.26627979,43500.0,43493.0,0.114943]
["bitfinex","BTCUSD",1644892415317,0.057479,43499.0,43493.0,0.114943]
["bitfinex","BTCUSD",1644892415516,0.057479,43499.0,43496.0,0.001]
["bitfinex","BTCUSD",1644892415715,0.326868,43498.0,43496.0,0.001]
["bitfinex","BTCUSD",1644892415915,0.10021421,43498.0,43496.0,0.001]
["bitfinex","BTCUSD",1644892416115,0.18117008,43497.0,43496.0,0.001]
["bitfinex","BTCUSD",1644892416316,0.33864908,43497.0,43496.0,0.001]
["bitfinex","BTCUSD",1644892416715,0.43864908,43497.0,43496.0,0.001]
["bitfinex","BTCUSD",1644892416916,0.43864908,43497.0,43491.0,0.057481]
["bitfinex","BTCUSD",1644892417116,0.05748,43495.0,43491.0,0.057481]
["bitfinex","BTCUSD",1644892417572,0.05748,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892417768,0.05769421,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892418775,0.05833559,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892418970,0.05833559,43495.0,43491.0,0.057481]
["bitfinex","BTCUSD",1644892419571,0.05833559,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892419872,0.05769421,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892420075,0.05812138,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892420573,0.05833559,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892420773,0.05812138,43495.0,43491.0,0.058481]
["bitfinex","BTCUSD",1644892421027,0.05812138,43495.0,43491.0,0.057481]
["bitfinex","BTCUSD",1644892421028,0.05748,43495.0,43491.0,0.057481]
["bitfinex","BTCUSD",1644892421221,0.00064138,43495.0,43491.0,0.057481]
["bitfinex","BTCUSD",1644892421621,0.00064138,43495.0,43491.0,0.059481]
["bitfinex","BTCUSD",1644892422023,0.00085559,43495.0,43491.0,0.059481]
["bitfinex","BTCUSD",1644892422320,0.00021421,43498.0,43493.0,0.28118231]
["bitfinex","BTCUSD",1644892422521,0.00064138,43495.0,43494.0,0.057466]
["bitfinex","BTCUSD",1644892423423,0.00021421,43498.0,43494.0,0.057466]
["bitfinex","BTCUSD",1644892423627,0.00064138,43497.0,43494.0,0.059466]
["bitfinex","BTCUSD",1644892423828,0.00064138,43497.0,43495.0,0.046]
["bitfinex","BTCUSD",1644892424226,0.00085559,43497.0,43495.0,0.046]
["bitfinex","BTCUSD",1644892424524,0.22370173,43502.0,43495.0,0.046]
["bitfinex","BTCUSD",1644892424525,0.18090824,43498.0,43495.0,0.046]
["bitfinex","BTCUSD",1644892424807,0.18154962,43498.0,43496.0,0.057472]
["bitfinex","BTCUSD",1644892425206,0.23154962,43498.0,43496.0,0.057472]
["bitfinex","BTCUSD",1644892425409,0.28923483,43498.0,43496.0,0.057472]
["bitfinex","BTCUSD",1644892425606,0.28923483,43498.0,43496.0,0.059472]
["bitfinex","BTCUSD",1644892425808,0.10768521,43498.0,43496.0,0.059472]
["bitfinex","BTCUSD",1644892426308,0.05,43497.0,43496.0,0.059472]
["bitfinex","BTCUSD",1644892427006,0.05,43497.0,43496.0,0.057472]
["bitfinex","BTCUSD",1644892427608,0.05,43497.0,43496.0,0.059472]
["bitfinex","BTCUSD",1644892428311,0.00021421,43498.0,43496.0,0.059472]
["bitfinex","BTCUSD",1644892428517,0.00064138,43499.0,43496.0,0.059472]
["bitfinex","BTCUSD",1644892428711,0.00064138,43499.0,43497.0,0.07771169]
["bitfinex","BTCUSD",1644892428712,0.00021421,43498.0,43497.0,0.07771169]
["bitfinex","BTCUSD",1644892428912,0.00085559,43499.0,43497.0,0.07771169]
["bitfinex","BTCUSD",1644892429112,0.00064138,43499.0,43498.0,0.057459]
["bitfinex","BTCUSD",1644892429310,0.00021421,43500.0,43498.0,0.057459]
["bitfinex","BTCUSD",1644892429510,0.23436603,43501.0,43498.0,0.057459]
["bitfinex","BTCUSD",1644892429711,0.00085559,43500.0,43498.0,0.057459]
["bitfinex","BTCUSD",1644892429910,0.00064138,43500.0,43498.0,0.057459]
["bitfinex","BTCUSD",1644892430110,0.00085559,43500.0,43498.0,0.057459]
["bitfinex","BTCUSD",1644892430312,0.00085559,43500.0,43499.0,0.25201915]
["bitfinex","BTCUSD",1644892430514,0.05021421,43501.0,43499.0,0.25201915]
["bitfinex","BTCUSD",1644892430814,0.00085559,43501.0,43500.0,0.057459]
["bitfinex","BTCUSD",1644892431010,0.00064138,43501.0,43500.0,0.057459]
["bitfinex","BTCUSD",1644892431814,0.27391594,43502.0,43500.0,0.25863368]
["bitfinex","BTCUSD",1644892432014,0.27370173,43502.0,43500.0,0.25863368]
["bitfinex","BTCUSD",1644892432560,0.27391594,43502.0,43500.0,0.25863368]
["bitfinex","BTCUSD",1644892432962,0.22391594,43502.0,43500.0,0.25663368]
["bitfinex","BTCUSD",1644892433165,0.22370173,43502.0,43500.0,0.25663368]
["bitfinex","BTCUSD",1644892433363,0.22370173,43502.0,43501.0,0.28619318]
["bitfinex","BTCUSD",1644892434963,0.22370173,43502.0,43501.0,0.33219318]
["bitfinex","BTCUSD",1644892435767,0.22370173,43502.0,43501.0,0.33519318]
["bitfinex","BTCUSD",1644892436814,0.22370173,43502.0,43501.0,0.049]
["bitfinex","BTCUSD",1644892437713,0.22370173,43502.0,43501.0,0.052]
["bitfinex","BTCUSD",1644892438316,0.22370173,43502.0,43501.0,0.34610404]
["bitfinex","BTCUSD",1644892439113,0.22370173,43502.0,43501.0,0.34010404]
["bitfinex","BTCUSD",1644892439766,0.22370173,43502.0,43501.0,0.34310404]
["bitfinex","BTCUSD",1644892440570,0.27370173,43502.0,43501.0,0.003]
["bitfinex","BTCUSD",1644892440769,0.27370173,43502.0,43499.0,0.051446]
["bitfinex","BTCUSD",1644892440973,0.057464,43501.0,43499.0,0.051446]
["bitfinex","BTCUSD",1644892441369,0.05767821,43501.0,43499.0,0.051446]
["bitfinex","BTCUSD",1644892441569,0.05767821,43501.0,43500.0,0.057459]
["bitfinex","BTCUSD",1644892441769,0.114929,43501.0,43500.0,0.057459]
["bitfinex","BTCUSD",1644892443716,0.114929,43501.0,43489.0,0.07828479]
["bitfinex","BTCUSD",1644892443717,0.057464,43501.0,43489.0,0.07828479]
["bitfinex","BTCUSD",1644892443915,0.16497,43497.0,43489.0,0.07828479]
["bitfinex","BTCUSD",1644892444116,0.114966,43496.0,43489.0,0.07828479]
["bitfinex","BTCUSD",1644892444714,0.19987641,43493.0,43489.0,0.07828479]
["bitfinex","BTCUSD",1644892444912,0.24987641,43493.0,43489.0,0.07828479]
["bitfinex","BTCUSD",1644892445313,0.36482841,43493.0,43490.0,0.057483]
["bitfinex","BTCUSD",1644892445713,0.30735241,43493.0,43490.0,0.057483]
["bitfinex","BTCUSD",1644892446118,0.107476,43493.0,43490.0,0.057483]
["bitfinex","BTCUSD",1644892446315,0.057476,43493.0,43490.0,0.057483]
["bitfinex","BTCUSD",1644892446516,0.05,43492.0,43490.0,0.3521989]
["bitfinex","BTCUSD",1644892446718,0.05,43492.0,43491.0,0.28622448]
["bitfinex","BTCUSD",1644892447115,0.00054826,43494.0,43491.0,0.28622448]
["bitfinex","BTCUSD",1644892447364,0.38233471,43502.0,43492.0,0.057467]
["bitfinex","BTCUSD",1644892447566,0.05746754,43501.0,43492.0,0.057467]
["bitfinex","BTCUSD",1644892447865,0.00054826,43494.0,43492.0,0.057467]
["bitfinex","BTCUSD",1644892448065,0.00054826,43494.0,43493.0,0.2914135]
["bitfinex","BTCUSD",1644892448768,0.114927,43500.0,43497.0,0.29913588]
["bitfinex","BTCUSD",1644892449167,0.164927,43500.0,43497.0,0.29913588]
["bitfinex","BTCUSD",1644892449566,0.164927,43500.0,43490.0,0.66748871]
["bitfinex","BTCUSD",1644892449767,0.107464,43500.0,43497.0,0.002]
["bitfinex","BTCUSD",1644892449967,0.164932,43500.0,43497.0,0.002]
["bitfinex","BTCUSD",1644892450171,0.164932,43500.0,43498.0,0.12758151]
["bitfinex","BTCUSD",1644892451707,0.164932,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892452208,0.164932,43500.0,43498.0,0.41477807]
["bitfinex","BTCUSD",1644892452508,0.107464,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892453108,0.107464,43500.0,43498.0,0.12758151]
["bitfinex","BTCUSD",1644892453711,0.107464,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892454310,0.16493133,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892454966,0.27986633,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892455368,0.222399,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892455566,0.222399,43500.0,43498.0,0.12758151]
["bitfinex","BTCUSD",1644892455766,0.222399,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892456367,0.27986772,43500.0,43498.0,0.12958151]
["bitfinex","BTCUSD",1644892456967,0.27986772,43500.0,43498.0,0.12758151]
["bitfinex","BTCUSD",1644892457167,0.27986772,43500.0,43498.0,0.057463]
["bitfinex","BTCUSD",1644892457569,0.39481729,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892457770,0.39481729,43500.0,43498.0,0.002]
["bitfinex","BTCUSD",1644892458175,0.54481729,43500.0,43498.0,0.002]
["bitfinex","BTCUSD",1644892459012,0.44481729,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892459814,0.44481729,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892459815,0.39481729,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892461018,0.39481729,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892461620,0.39401702,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892461822,0.39401702,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892462866,0.27906745,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892463265,0.27906745,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892463865,0.27906745,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892464967,0.27906745,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892465768,0.28006745,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892466021,0.33006745,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892466216,0.28006745,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892467020,0.28006745,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892467217,0.27906745,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892467418,0.164929,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892467819,0.165929,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892468620,0.22339506,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892468822,0.165929,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892469022,0.164929,43500.0,43497.0,0.114926]
["bitfinex","BTCUSD",1644892469863,0.22339597,43500.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892470066,0.05747,43499.0,43497.0,0.115926]
["bitfinex","BTCUSD",1644892470766,0.231852,43496.0,43495.0,0.114943]
["bitfinex","BTCUSD",1644892471767,0.231852,43496.0,43495.0,0.116943]
["bitfinex","BTCUSD",1644892472367,0.231852,43496.0,43495.0,0.20565743]
["bitfinex","BTCUSD",1644892473167,0.231852,43496.0,43495.0,0.49651973]
["bitfinex","BTCUSD",1644892473620,0.231852,43496.0,43495.0,0.64251973]
["bitfinex","BTCUSD",1644892473819,0.00021421,43508.0,43495.0,0.74451973]
["bitfinex","BTCUSD",1644892474121,0.00219257,43504.0,43498.0,0.05]
["bitfinex","BTCUSD",1644892474316,0.00219257,43504.0,43500.0,1.22]
["bitfinex","BTCUSD",1644892474518,0.00219257,43504.0,43501.0,0.71591877]
["bitfinex","BTCUSD",1644892474916,0.114901,43510.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892474917,0.00021421,43507.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892475118,0.00021421,43508.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892475316,0.114901,43510.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892475317,0.00054823,43504.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892475917,0.00054823,43504.0,43501.0,0.77636577]
["bitfinex","BTCUSD",1644892476218,0.00021421,43509.0,43501.0,0.77636577]
["bitfinex","BTCUSD",1644892476417,0.00054823,43504.0,43501.0,0.77636577]
["bitfinex","BTCUSD",1644892477118,0.00054823,43504.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892477369,0.114906,43508.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892477370,0.00021421,43507.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892477566,0.00054823,43504.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892477768,0.00054823,43504.0,43501.0,0.77636577]
["bitfinex","BTCUSD",1644892478468,0.00054823,43504.0,43501.0,1.14165879]
["bitfinex","BTCUSD",1644892478668,0.00021421,43508.0,43501.0,1.14165879]
["bitfinex","BTCUSD",1644892478868,0.00054822,43504.0,43501.0,1.14165879]
["bitfinex","BTCUSD",1644892479067,0.00054822,43504.0,43501.0,1.13865879]
["bitfinex","BTCUSD",1644892479873,0.00021421,43508.0,43501.0,1.14165879]
["bitfinex","BTCUSD",1644892480069,0.00054822,43504.0,43501.0,1.14165879]
["bitfinex","BTCUSD",1644892480672,0.057453,43503.0,43501.0,0.77636577]
["bitfinex","BTCUSD",1644892481121,0.057453,43503.0,43501.0,0.77336577]
["bitfinex","BTCUSD",1644892481418,0.27370173,43502.0,43501.0,0.432381]
["bitfinex","BTCUSD",1644892481819,0.27370173,43502.0,43501.0,0.435381]
["bitfinex","BTCUSD",1644892482020,0.26870173,43502.0,43501.0,0.435381]
["bitfinex","BTCUSD",1644892482723,0.26870173,43502.0,43501.0,0.060447]
["bitfinex","BTCUSD",1644892483220,0.26870173,43502.0,43501.0,0.057447]
["bitfinex","BTCUSD",1644892483817,0.26870173,43502.0,43501.0,0.059447]
["bitfinex","BTCUSD",1644892485078,0.27370173,43502.0,43501.0,0.34964837]
["bitfinex","BTCUSD",1644892485272,0.27370173,43502.0,43501.0,0.057447]
["bitfinex","BTCUSD",1644892485471,0.27370173,43502.0,43501.0,0.34882705]
["bitfinex","BTCUSD",1644892485872,0.22370173,43502.0,43501.0,0.35182705]
["bitfinex","BTCUSD",1644892486073,0.22370173,43502.0,43501.0,0.060447]
["bitfinex","BTCUSD",1644892486875,0.27370173,43502.0,43501.0,0.060447]
["bitfinex","BTCUSD",1644892487074,0.27370173,43502.0,43501.0,0.057447]
["bitfinex","BTCUSD",1644892487873,0.27370173,43502.0,43501.0,0.060447]
["bitfinex","BTCUSD",1644892488529,0.27370173,43502.0,43501.0,0.36898792]
["bitfinex","BTCUSD",1644892489221,0.27370173,43502.0,43501.0,0.36598792]
["bitfinex","BTCUSD",1644892489823,0.27370173,43502.0,43501.0,0.36898792]
["bitfinex","BTCUSD",1644892491021,0.27370173,43502.0,43501.0,0.40090394]
["bitfinex","BTCUSD",1644892491823,0.27370173,43502.0,43501.0,0.40390394]
["bitfinex","BTCUSD",1644892493075,0.27370173,43502.0,43501.0,0.40090394]
["bitfinex","BTCUSD",1644892493474,0.27370173,43502.0,43501.0,0.09236302]
["bitfinex","BTCUSD",1644892493876,0.27370173,43502.0,43501.0,0.09536302]
["bitfinex","BTCUSD",1644892495275,0.27370173,43502.0,43501.0,0.38467278]
["bitfinex","BTCUSD",1644892496519,0.27370173,43502.0,43501.0,0.34975676]
["bitfinex","BTCUSD",1644892497919,0.27370173,43502.0,43501.0,0.35275676]
["bitfinex","BTCUSD",1644892498521,0.26870173,43502.0,43501.0,0.063447]
["bitfinex","BTCUSD",1644892499121,0.26870173,43502.0,43501.0,0.057447]
["bitfinex","BTCUSD",1644892499972,0.26870173,43502.0,43501.0,0.060447]
["bitfinex","BTCUSD",1644892501173,0.26870173,43502.0,43501.0,0.057447]
["bitfinex","BTCUSD",1644892501975,0.26870173,43502.0,43501.0,0.060447]
["bitfinex","BTCUSD",1644892502374,0.26870173,43502.0,43501.0,0.35105863]
["bitfinex","BTCUSD",1644892503175,0.26870173,43502.0,43501.0,0.34805863]
["bitfinex","BTCUSD",1644892503622,0.26870173,43502.0,43501.0,0.057447]
["bitfinex","BTCUSD",1644892503820,0.26870173,43502.0,43501.0,0.34507586]
["bitfinex","BTCUSD",1644892504019,0.00021421,43510.0,43501.0,1.776447]
["bitfinex","BTCUSD",1644892504217,0.00056167,43504.0,43501.0,1.776447]
["bitfinex","BTCUSD",1644892504419,0.00056167,43504.0,43503.0,0.557441]
["bitfinex","BTCUSD",1644892504617,0.00021421,43509.0,43504.0,0.55]
["bitfinex","BTCUSD",1644892504817,0.00021421,43509.0,43505.0,0.046]
["bitfinex","BTCUSD",1644892505023,0.05021421,43510.0,43506.0,0.28652895]
["bitfinex","BTCUSD",1644892505218,0.00021421,43509.0,43507.0,0.046]
["bitfinex","BTCUSD",1644892505418,0.05021421,43510.0,43507.0,0.11906369]
["bitfinex","BTCUSD",1644892505620,0.057441,43509.0,43507.0,0.37678369]
["bitfinex","BTCUSD",1644892506019,0.00021421,43509.0,43507.0,0.37978369]
["bitfinex","BTCUSD",1644892506224,0.05,43510.0,43508.0,0.32255569]
["bitfinex","BTCUSD",1644892506421,0.002,43514.0,43509.0,0.046]
["bitfinex","BTCUSD",1644892506623,0.002,43514.0,43510.0,0.057431]
["bitfinex","BTCUSD",1644892506820,0.002,43514.0,43511.0,0.37456579]
["bitfinex","BTCUSD",1644892507271,0.002,43514.0,43511.0,0.48160512]
["bitfinex","BTCUSD",1644892507475,0.002,43514.0,43511.0,0.69181586]
["bitfinex","BTCUSD",1644892507873,0.002,43514.0,43512.0,0.05743]
["bitfinex","BTCUSD",1644892508073,0.002,43514.0,43513.0,0.35879385]
["bitfinex","BTCUSD",1644892509879,0.002,43514.0,43513.0,0.36179385]
["bitfinex","BTCUSD",1644892511123,0.002,43514.0,43513.0,0.35879385]
["bitfinex","BTCUSD",1644892512019,0.002,43514.0,43513.0,0.36179385]
["bitfinex","BTCUSD",1644892512621,0.00063997,43516.0,43514.0,0.4]
["bitfinex","BTCUSD",1644892512823,0.00355951,43522.0,43518.0,0.6]
["bitfinex","BTCUSD",1644892513023,0.00355951,43522.0,43519.0,0.046]
["bitfinex","BTCUSD",1644892513227,0.00355951,43522.0,43520.0,0.046]
["bitfinex","BTCUSD",1644892513423,0.057424,43521.0,43517.0,0.057429]
["bitfinex","BTCUSD",1644892513623,0.057424,43521.0,43520.0,0.25407115]
["bitfinex","BTCUSD",1644892513822,0.057424,43521.0,43520.0,0.30007115]
["bitfinex","BTCUSD",1644892514026,0.057424,43521.0,43520.0,0.30307115]
["bitfinex","BTCUSD",1644892515075,0.057424,43521.0,43520.0,0.049]
["bitfinex","BTCUSD",1644892515475,0.057424,43521.0,43520.0,0.046]
["bitfinex","BTCUSD",1644892515984,0.057424,43521.0,43520.0,0.003]
["bitfinex","BTCUSD",1644892516777,0.057424,43521.0,43519.0,0.05143]
["bitfinex","BTCUSD",1644892517379,0.107424,43521.0,43519.0,0.05143]
["bitfinex","BTCUSD",1644892517581,0.17235464,43520.0,43514.0,0.057454]
["bitfinex","BTCUSD",1644892517779,0.22235464,43520.0,43514.0,0.057454]
["bitfinex","BTCUSD",1644892517979,0.22235464,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1644892518179,0.164904,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1644892519128,0.164904,43520.0,43518.0,0.12518267]
["bitfinex","BTCUSD",1644892519924,0.114904,43520.0,43518.0,0.12718267]
["bitfinex","BTCUSD",1644892520122,0.114884,43520.0,43518.0,0.12718267]
["bitfinex","BTCUSD",1644892520523,0.164884,43520.0,43518.0,0.12718267]
["bitfinex","BTCUSD",1644892520732,0.114884,43520.0,43518.0,0.12718267]
["bitfinex","BTCUSD",1644892521327,0.114884,43520.0,43518.0,0.12518267]
["bitfinex","BTCUSD",1644892521728,0.11509714,43520.0,43518.0,0.12518267]
["bitfinex","BTCUSD",1644892521926,0.11509714,43520.0,43518.0,0.12818267]
["bitfinex","BTCUSD",1644892522574,0.16509714,43520.0,43518.0,0.12818267]
["bitfinex","BTCUSD",1644892522775,0.16509714,43520.0,43518.0,0.12168174]
["bitfinex","BTCUSD",1644892523177,0.16509714,43520.0,43518.0,0.060448]
["bitfinex","BTCUSD",1644892523377,0.22253834,43520.0,43518.0,0.060448]
["bitfinex","BTCUSD",1644892523776,0.22253834,43520.0,43518.0,0.057448]
["bitfinex","BTCUSD",1644892523975,0.22253834,43520.0,43518.0,0.059448]
["bitfinex","BTCUSD",1644892524379,0.14400993,43519.0,43518.0,0.059448]
["bitfinex","BTCUSD",1644892524578,0.38806034,43519.0,43518.0,0.059448]
["bitfinex","BTCUSD",1644892525178,0.38806034,43519.0,43518.0,0.057448]
["bitfinex","BTCUSD",1644892526029,0.38806034,43519.0,43518.0,0.059448]
["bitfinex","BTCUSD",1644892526223,0.12400993,43519.0,43518.0,0.14815646]
["bitfinex","BTCUSD",1644892526425,0.17400993,43519.0,43518.0,0.059448]
["bitfinex","BTCUSD",1644892526624,0.17400993,43519.0,43518.0,0.002]
["bitfinex","BTCUSD",1644892527029,0.12400993,43519.0,43518.0,0.002]
["bitfinex","BTCUSD",1644892527224,0.1149,43518.0,43513.0,0.114899]
["bitfinex","BTCUSD",1644892527424,0.17234828,43518.0,43513.0,0.114899]
["bitfinex","BTCUSD",1644892527625,0.16511142,43518.0,43513.0,0.114899]
["bitfinex","BTCUSD",1644892527924,0.16511142,43518.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644892528326,0.16564367,43518.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644892528726,0.057449,43517.0,43514.0,0.057449]
["bitfinex","BTCUSD",1644892528927,0.057448,43516.0,43515.0,0.08461507]
["bitfinex","BTCUSD",1644892530071,0.057448,43516.0,43515.0,0.08661507]
["bitfinex","BTCUSD",1644892531273,0.057448,43516.0,43515.0,0.08461507]
["bitfinex","BTCUSD",1644892532174,0.057448,43516.0,43515.0,0.08761507]
["bitfinex","BTCUSD",1644892532371,0.05766214,43517.0,43515.0,0.08761507]
["bitfinex","BTCUSD",1644892532572,0.05766214,43517.0,43515.0,0.14505007]
["bitfinex","BTCUSD",1644892532772,0.00021314,43517.0,43515.0,0.14505007]
["bitfinex","BTCUSD",1644892532972,0.229739,43523.0,43515.0,0.14505007]
["bitfinex","BTCUSD",1644892532973,0.00021314,43521.0,43515.0,0.14505007]
["bitfinex","BTCUSD",1644892533277,0.001,43525.0,43516.0,0.28494206]
["bitfinex","BTCUSD",1644892533278,0.00021314,43517.0,43516.0,0.28494206]
["bitfinex","BTCUSD",1644892533538,0.00054545,43518.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892533733,0.00075859,43518.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892533935,0.00021314,43520.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892534133,0.00021314,43521.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892534332,0.00054545,43520.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892535134,0.00021314,43521.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892535334,0.00021314,43524.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892535533,0.05819359,43521.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892535733,0.05798045,43521.0,43517.0,0.057427]
["bitfinex","BTCUSD",1644892535933,0.05819359,43521.0,43517.0,0.060427]
["bitfinex","BTCUSD",1644892536333,0.05764814,43521.0,43517.0,0.060427]
["bitfinex","BTCUSD",1644892536533,0.05819391,43521.0,43517.0,0.060427]
["bitfinex","BTCUSD",1644892537675,0.05764814,43521.0,43517.0,0.060427]
["bitfinex","BTCUSD",1644892537975,0.00075891,43521.0,43517.0,0.063427]
["bitfinex","BTCUSD",1644892538875,0.05764714,43521.0,43517.0,0.063427]
["bitfinex","BTCUSD",1644892539076,0.47236843,43528.0,43521.0,0.75]
["bitfinex","BTCUSD",1644892539287,0.0575,43528.0,43522.0,0.057435]
["bitfinex","BTCUSD",1644892539477,0.0575,43528.0,43522.0,0.103435]
["bitfinex","BTCUSD",1644892540077,0.0575,43528.0,43523.0,0.3014949]
["bitfinex","BTCUSD",1644892540275,0.0575,43528.0,43527.0,0.23435527]
["bitfinex","BTCUSD",1644892540478,0.0575,43528.0,43527.0,0.28035527]
["bitfinex","BTCUSD",1644892541921,0.0575,43528.0,43527.0,0.28335527]
["bitfinex","BTCUSD",1644892542120,0.0575,43528.0,43527.0,0.57941022]
["bitfinex","BTCUSD",1644892542321,0.0575,43528.0,43527.0,0.67941022]
["bitfinex","BTCUSD",1644892543321,0.0575,43528.0,43527.0,0.67641022]
["bitfinex","BTCUSD",1644892543721,0.0575,43528.0,43527.0,0.34205495]
["bitfinex","BTCUSD",1644892543923,0.0575,43528.0,43527.0,0.33882582]
["bitfinex","BTCUSD",1644892544123,0.0575,43528.0,43527.0,0.43882582]
["bitfinex","BTCUSD",1644892544981,0.0575,43528.0,43527.0,0.68367365]
["bitfinex","BTCUSD",1644892545383,0.0575,43528.0,43527.0,0.68067365]
["bitfinex","BTCUSD",1644892545982,0.0575,43528.0,43527.0,0.68367365]
["bitfinex","BTCUSD",1644892546482,0.0575,43528.0,43527.0,0.43882582]
["bitfinex","BTCUSD",1644892546682,0.0575,43528.0,43527.0,0.33882582]
["bitfinex","BTCUSD",1644892546883,0.0575,43528.0,43527.0,0.049]
["bitfinex","BTCUSD",1644892547383,0.0575,43528.0,43527.0,0.046]
["bitfinex","BTCUSD",1644892547983,0.0575,43528.0,43527.0,0.003]
["bitfinex","BTCUSD",1644892548183,0.172373,43528.0,43527.0,0.003]
["bitfinex","BTCUSD",1644892548627,0.2298091,43528.0,43527.0,0.003]
["bitfinex","BTCUSD",1644892548827,0.2798091,43528.0,43527.0,0.003]
["bitfinex","BTCUSD",1644892549227,0.2798091,43528.0,43526.0,0.057422]
["bitfinex","BTCUSD",1644892550026,0.2798091,43528.0,43526.0,0.059422]
["bitfinex","BTCUSD",1644892550737,0.26982019,43531.0,43530.0,0.11487]
["bitfinex","BTCUSD",1644892550738,0.04007919,43531.0,43530.0,0.11487]
["bitfinex","BTCUSD",1644892550927,0.25283702,43527.0,43526.0,0.202]
["bitfinex","BTCUSD",1644892551326,0.25283702,43527.0,43526.0,0.2]
["bitfinex","BTCUSD",1644892551728,0.25283702,43527.0,43525.0,0.17228]
["bitfinex","BTCUSD",1644892551928,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892552127,0.25283702,43527.0,43526.0,0.502]
["bitfinex","BTCUSD",1644892553175,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892553573,0.25283702,43527.0,43526.0,0.7]
["bitfinex","BTCUSD",1644892553974,0.25283702,43527.0,43526.0,0.702]
["bitfinex","BTCUSD",1644892555374,0.25283702,43527.0,43526.0,0.7]
["bitfinex","BTCUSD",1644892556025,0.25283702,43527.0,43526.0,0.703]
["bitfinex","BTCUSD",1644892557022,0.25283702,43527.0,43526.0,1.02609888]
["bitfinex","BTCUSD",1644892557214,0.25283702,43527.0,43526.0,1.02309888]
["bitfinex","BTCUSD",1644892557815,0.25283702,43527.0,43526.0,0.7]
["bitfinex","BTCUSD",1644892558015,0.25283702,43527.0,43526.0,0.503]
["bitfinex","BTCUSD",1644892558916,0.25283702,43527.0,43526.0,0.85344315]
["bitfinex","BTCUSD",1644892559516,0.25283702,43527.0,43526.0,0.85044315]
["bitfinex","BTCUSD",1644892560168,0.25283702,43527.0,43526.0,0.502]
["bitfinex","BTCUSD",1644892561371,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892562171,0.25283702,43527.0,43526.0,0.502]
["bitfinex","BTCUSD",1644892563275,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892564320,0.25283702,43527.0,43526.0,0.502]
["bitfinex","BTCUSD",1644892565324,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892566125,0.25283702,43527.0,43526.0,0.502]
["bitfinex","BTCUSD",1644892567374,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892568172,0.25283702,43527.0,43526.0,0.503]
["bitfinex","BTCUSD",1644892569373,0.25283702,43527.0,43526.0,0.5]
["bitfinex","BTCUSD",1644892570175,0.25283702,43527.0,43526.0,0.5545]
["bitfinex","BTCUSD",1644892571334,0.25283702,43527.0,43526.0,0.608921]
["bitfinex","BTCUSD",1644892571538,0.001,43540.0,43534.0,0.2]
["bitfinex","BTCUSD",1644892571735,0.001,43543.0,43542.0,0.2]
["bitfinex","BTCUSD",1644892571936,0.2521,43552.0,43543.0,0.5]
["bitfinex","BTCUSD",1644892571937,0.001,43552.0,43543.0,0.5]
["bitfinex","BTCUSD",1644892572134,0.001,43552.0,43549.0,0.22320839]
["bitfinex","BTCUSD",1644892572440,0.001,43554.0,43549.0,0.91830839]
["bitfinex","BTCUSD",1644892572635,0.001,43554.0,43552.0,0.2]
["bitfinex","BTCUSD",1644892572636,0.00085329,43554.0,43552.0,0.2]
["bitfinex","BTCUSD",1644892572835,0.00085329,43554.0,43553.0,0.0515]
["bitfinex","BTCUSD",1644892574035,0.00085329,43554.0,43553.0,0.29765144]
["bitfinex","BTCUSD",1644892574433,0.00085329,43554.0,43553.0,0.0545]
["bitfinex","BTCUSD",1644892575277,0.00085329,43554.0,43553.0,0.0515]
["bitfinex","BTCUSD",1644892576077,0.00085329,43554.0,43553.0,0.0545]
["bitfinex","BTCUSD",1644892576279,0.00085329,43554.0,43553.0,0.33486099]
["bitfinex","BTCUSD",1644892576477,0.00085329,43554.0,43553.0,0.43486099]
["bitfinex","BTCUSD",1644892576883,0.00085329,43554.0,43553.0,0.1545]
["bitfinex","BTCUSD",1644892577082,0.00085329,43554.0,43553.0,0.0545]
["bitfinex","BTCUSD",1644892577287,0.00085329,43554.0,43553.0,0.0515]
["bitfinex","BTCUSD",1644892577482,0.00085329,43554.0,43552.0,0.5]
["bitfinex","BTCUSD",1644892578080,0.00185329,43554.0,43552.0,0.501]
["bitfinex","BTCUSD",1644892578727,0.00185329,43554.0,43552.0,0.78347009]
["bitfinex","BTCUSD",1644892578931,0.001,43554.0,43552.0,0.94972002]
["bitfinex","BTCUSD",1644892579129,0.001,43554.0,43553.0,0.057376]
["bitfinex","BTCUSD",1644892579327,0.001,43555.0,43553.0,0.25423949]
["bitfinex","BTCUSD",1644892579528,0.05797,43556.0,43554.0,0.5515]
["bitfinex","BTCUSD",1644892579728,0.05797,43556.0,43555.0,0.2]
["bitfinex","BTCUSD",1644892579928,0.05859769,43556.0,43555.0,0.2]
["bitfinex","BTCUSD",1644892580827,0.05297,43556.0,43555.0,0.2]
["bitfinex","BTCUSD",1644892581228,0.05297,43556.0,43555.0,0.52515342]
["bitfinex","BTCUSD",1644892581433,0.05297,43556.0,43555.0,0.62515342]
["bitfinex","BTCUSD",1644892581629,0.05297,43556.0,43555.0,0.3]
["bitfinex","BTCUSD",1644892582276,0.05297,43556.0,43555.0,0.304]
["bitfinex","BTCUSD",1644892582476,0.05297,43556.0,43555.0,0.204]
["bitfinex","BTCUSD",1644892582678,0.05297,43556.0,43555.0,0.304]
["bitfinex","BTCUSD",1644892582879,0.04797,43556.0,43555.0,0.304]
["bitfinex","BTCUSD",1644892583276,0.04797,43556.0,43555.0,0.3459]
["bitfinex","BTCUSD",1644892583678,0.01,43559.0,43558.0,0.5]
["bitfinex","BTCUSD",1644892583679,0.00062769,43559.0,43558.0,0.5]
["bitfinex","BTCUSD",1644892583878,0.00062769,43559.0,43558.0,1.08763681]
["bitfinex","BTCUSD",1644892584080,0.47423725,43570.0,43565.0,0.21399178]
["bitfinex","BTCUSD",1644892584278,0.001,43571.0,43566.0,0.06862383]
["bitfinex","BTCUSD",1644892584676,0.001,43571.0,43570.0,0.27283081]
["bitfinex","BTCUSD",1644892584876,0.001,43571.0,43570.0,0.33020281]
["bitfinex","BTCUSD",1644892585077,0.27541543,43573.0,43570.0,0.33020281]
["bitfinex","BTCUSD",1644892585381,0.4860019,43578.0,43571.0,0.057372]
["bitfinex","BTCUSD",1644892585576,0.5360019,43578.0,43571.0,0.057372]
["bitfinex","BTCUSD",1644892585776,0.5360019,43578.0,43573.0,0.057375]
["bitfinex","BTCUSD",1644892585777,0.05,43575.0,43573.0,0.057375]
["bitfinex","BTCUSD",1644892586035,0.4860019,43578.0,43576.0,0.0671237]
["bitfinex","BTCUSD",1644892586227,0.3262354,43577.0,43576.0,0.0521237]
["bitfinex","BTCUSD",1644892586730,0.31817817,43577.0,43576.0,0.0521237]
["bitfinex","BTCUSD",1644892586928,0.376868,43577.0,43576.0,0.0521237]
["bitfinex","BTCUSD",1644892587127,0.376868,43577.0,43574.0,0.057371]
["bitfinex","BTCUSD",1644892587327,0.32187404,43577.0,43570.0,0.114743]
["bitfinex","BTCUSD",1644892587528,0.10738015,43573.0,43570.0,0.114743]
["bitfinex","BTCUSD",1644892587728,0.326868,43571.0,43567.0,0.114755]
["bitfinex","BTCUSD",1644892587930,0.00021101,43572.0,43567.0,0.114755]
["bitfinex","BTCUSD",1644892588131,0.10738015,43573.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644892588328,0.15196892,43572.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644892588528,0.00061985,43571.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644892588927,0.00083086,43571.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644892589430,0.00021101,43571.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644892589629,0.00021101,43571.0,43567.0,0.114755]
["bitfinex","BTCUSD",1644892589630,0.05,43569.0,43567.0,0.114755]
["bitfinex","BTCUSD",1644892589892,0.05,43569.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892589893,0.60462259,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892590090,0.2779656,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892590388,0.32275459,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892590588,0.3229656,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892590789,0.09561985,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892590989,0.05061985,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892591291,0.05061985,43568.0,43562.0,0.11556068]
["bitfinex","BTCUSD",1644892591292,0.05,43565.0,43562.0,0.11556068]
["bitfinex","BTCUSD",1644892591494,0.05,43565.0,43562.0,0.00079368]
["bitfinex","BTCUSD",1644892591495,0.326868,43564.0,43562.0,0.00079368]
["bitfinex","BTCUSD",1644892591689,0.0459,43563.0,43552.0,0.057401]
["bitfinex","BTCUSD",1644892591889,0.05,43561.0,43551.0,0.3]
["bitfinex","BTCUSD",1644892592093,0.05,43562.0,43550.0,0.3]
["bitfinex","BTCUSD",1644892592389,0.05,43562.0,43559.0,0.057381]
["bitfinex","BTCUSD",1644892592390,0.00021101,43561.0,43559.0,0.057381]
["bitfinex","BTCUSD",1644892592591,0.04611101,43562.0,43559.0,0.057381]
["bitfinex","BTCUSD",1644892592791,0.00021101,43561.0,43559.0,0.057381]
["bitfinex","BTCUSD",1644892592990,0.00021101,43563.0,43559.0,0.057381]
["bitfinex","BTCUSD",1644892593189,0.001,43564.0,43560.0,0.19848185]
["bitfinex","BTCUSD",1644892593390,0.00021101,43563.0,43560.0,0.25586185]
["bitfinex","BTCUSD",1644892593623,0.00021101,43565.0,43560.0,0.31323885]
["bitfinex","BTCUSD",1644892594024,0.00021101,43566.0,43563.0,0.27690128]
["bitfinex","BTCUSD",1644892594221,0.00021101,43565.0,43561.0,0.07650914]
["bitfinex","BTCUSD",1644892594423,0.00083083,43566.0,43561.0,0.19127014]
["bitfinex","BTCUSD",1644892594625,0.00061982,43566.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892595222,0.00021101,43568.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892595422,0.00021101,43566.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892595624,0.00018625,43567.0,43564.0,0.114761]
["bitfinex","BTCUSD",1644892596224,0.00018625,43567.0,43564.0,0.117761]
["bitfinex","BTCUSD",1644892596424,0.00021101,43572.0,43566.0,0.057375]
["bitfinex","BTCUSD",1644892596626,0.00021101,43574.0,43570.0,0.13043041]
["bitfinex","BTCUSD",1644892597027,0.00021101,43576.0,43570.0,0.13043041]
["bitfinex","BTCUSD",1644892597278,0.00021101,43574.0,43570.0,0.13043041]
["bitfinex","BTCUSD",1644892597477,0.00021101,43576.0,43570.0,0.37609682]
["bitfinex","BTCUSD",1644892597679,0.00021101,43576.0,43571.0,0.2863946]
["bitfinex","BTCUSD",1644892597875,0.00018625,43574.0,43571.0,0.2863946]
["bitfinex","BTCUSD",1644892598077,0.00018625,43574.0,43571.0,0.114743]
["bitfinex","BTCUSD",1644892598273,0.00018625,43574.0,43571.0,0.172118]
["bitfinex","BTCUSD",1644892598877,0.00021101,43576.0,43571.0,0.172118]
["bitfinex","BTCUSD",1644892599077,0.00021101,43574.0,43571.0,0.229492]
["bitfinex","BTCUSD",1644892599276,0.00061985,43575.0,43571.0,0.229492]
["bitfinex","BTCUSD",1644892599883,0.00061985,43575.0,43572.0,0.057371]
["bitfinex","BTCUSD",1644892600078,0.00021101,43576.0,43573.0,0.057372]
["bitfinex","BTCUSD",1644892600278,0.012,43579.0,43573.0,0.057372]
["bitfinex","BTCUSD",1644892600279,0.00061985,43575.0,43573.0,0.057372]
["bitfinex","BTCUSD",1644892600478,0.00061985,43575.0,43573.0,0.172108]
["bitfinex","BTCUSD",1644892601121,0.00061985,43575.0,43574.0,0.28869882]
["bitfinex","BTCUSD",1644892601322,0.00021101,43577.0,43573.0,0.172108]
["bitfinex","BTCUSD",1644892601520,0.00021101,43575.0,43573.0,0.172108]
["bitfinex","BTCUSD",1644892601719,0.00018596,43576.0,43573.0,0.172108]
["bitfinex","BTCUSD",1644892601918,0.00021101,43575.0,43573.0,0.172108]
["bitfinex","BTCUSD",1644892602121,0.00018596,43576.0,43573.0,0.174108]
["bitfinex","BTCUSD",1644892602319,0.00021101,43575.0,43573.0,0.174108]
["bitfinex","BTCUSD",1644892602626,0.00018596,43577.0,43573.0,0.174108]
["bitfinex","BTCUSD",1644892602821,0.00018596,43577.0,43575.0,0.114724]
["bitfinex","BTCUSD",1644892603621,0.00021101,43578.0,43575.0,0.114724]
["bitfinex","BTCUSD",1644892603821,0.01221101,43579.0,43575.0,0.172088]
["bitfinex","BTCUSD",1644892604020,0.00083086,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1644892604222,0.00061985,43578.0,43577.0,0.057365]
["bitfinex","BTCUSD",1644892604422,0.00083086,43578.0,43577.0,0.057365]
["bitfinex","BTCUSD",1644892604624,0.00061985,43578.0,43577.0,0.057365]
["bitfinex","BTCUSD",1644892604874,0.01221101,43579.0,43575.0,0.116726]
["bitfinex","BTCUSD",1644892605074,0.00021101,43578.0,43575.0,0.116726]
["bitfinex","BTCUSD",1644892605276,0.01221101,43579.0,43575.0,0.116726]
["bitfinex","BTCUSD",1644892605474,0.00021101,43578.0,43576.0,0.057367]
["bitfinex","BTCUSD",1644892605876,0.01221101,43579.0,43576.0,0.057367]
["bitfinex","BTCUSD",1644892606174,0.00021101,43578.0,43576.0,0.058367]
["bitfinex","BTCUSD",1644892606375,0.01283086,43579.0,43576.0,0.058367]
["bitfinex","BTCUSD",1644892606575,0.00021101,43578.0,43576.0,0.058367]
["bitfinex","BTCUSD",1644892606773,0.21487022,43579.0,43576.0,0.058367]
["bitfinex","BTCUSD",1644892606974,0.00021101,43578.0,43576.0,0.058367]
["bitfinex","BTCUSD",1644892607175,0.21425037,43579.0,43576.0,0.058367]
["bitfinex","BTCUSD",1644892607375,0.00021101,43578.0,43576.0,0.114731]
["bitfinex","BTCUSD",1644892607574,0.21425037,43579.0,43576.0,0.114731]
["bitfinex","BTCUSD",1644892607775,0.00021101,43578.0,43575.0,0.057364]
["bitfinex","BTCUSD",1644892607985,0.326868,43577.0,43572.0,0.057375]
["bitfinex","BTCUSD",1644892608179,0.326868,43577.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892608180,0.09543719,43574.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892609034,0.18904972,43572.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892609230,0.24643078,43572.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892609432,0.24664179,43572.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892609731,0.00021101,43573.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892609933,0.00061985,43573.0,43570.0,0.00057155]
["bitfinex","BTCUSD",1644892610133,0.00083086,43573.0,43570.0,0.05994755]
["bitfinex","BTCUSD",1644892610535,0.00083086,43573.0,43570.0,0.11732655]
["bitfinex","BTCUSD",1644892610733,0.00083086,43573.0,43570.0,0.16732655]
["bitfinex","BTCUSD",1644892610933,0.00021101,43573.0,43570.0,0.16732655]
["bitfinex","BTCUSD",1644892611131,0.09626805,43574.0,43570.0,0.16732655]
["bitfinex","BTCUSD",1644892611335,0.09626805,43574.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644892611538,0.09605704,43574.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644892612134,0.09543719,43574.0,43573.0,0.058373]
["bitfinex","BTCUSD",1644892613570,0.09543719,43574.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644892613770,0.09531874,43574.0,43573.0,0.057373]
["bitfinex","BTCUSD",1644892614170,0.09531874,43574.0,43573.0,0.003]
["bitfinex","BTCUSD",1644892614371,0.09531874,43574.0,43573.0,0.07203764]
["bitfinex","BTCUSD",1644892614773,0.09531874,43574.0,43573.0,0.12941064]
["bitfinex","BTCUSD",1644892615570,0.09531874,43574.0,43573.0,0.31479235]
["bitfinex","BTCUSD",1644892615777,0.012,43579.0,43574.0,0.22193156]
["bitfinex","BTCUSD",1644892616033,0.00061985,43576.0,43575.0,0.414724]
["bitfinex","BTCUSD",1644892616229,0.00061985,43576.0,43575.0,0.164724]
["bitfinex","BTCUSD",1644892616929,0.012,43579.0,43575.0,0.217984]
["bitfinex","BTCUSD",1644892617127,0.012,43579.0,43576.0,0.10736]
["bitfinex","BTCUSD",1644892617325,0.012,43579.0,43577.0,0.057361]
["bitfinex","BTCUSD",1644892618330,0.012,43579.0,43577.0,0.059361]
["bitfinex","BTCUSD",1644892619428,0.012,43579.0,43577.0,0.3293253]
["bitfinex","BTCUSD",1644892620270,0.012,43579.0,43577.0,0.3323253]
["bitfinex","BTCUSD",1644892620471,0.012,43579.0,43577.0,0.8323253]
["bitfinex","BTCUSD",1644892621473,0.012,43579.0,43577.0,0.8293253]
["bitfinex","BTCUSD",1644892621874,0.012,43579.0,43577.0,0.557361]
["bitfinex","BTCUSD",1644892622273,0.012,43579.0,43577.0,0.502]
["bitfinex","BTCUSD",1644892622774,0.17207508,43579.0,43577.0,0.502]
["bitfinex","BTCUSD",1644892622973,0.012,43579.0,43577.0,0.002]
["bitfinex","BTCUSD",1644892623382,0.312,43579.0,43577.0,0.002]
["bitfinex","BTCUSD",1644892623630,0.0459,43578.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892623830,0.10327538,43578.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892624430,0.24764332,43578.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892625635,0.2671468,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892625831,0.3130468,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892626431,0.3140468,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892627683,0.0459,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892627983,0.31274378,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892628282,0.31474378,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892628983,0.0479,43577.0,43576.0,0.03]
["bitfinex","BTCUSD",1644892629186,0.824768,43577.0,43565.0,0.11476]
["bitfinex","BTCUSD",1644892629384,0.38425159,43576.0,43564.0,0.5]
["bitfinex","BTCUSD",1644892629586,0.774,43571.0,43564.0,0.5]
["bitfinex","BTCUSD",1644892629784,0.774,43571.0,43560.0,0.52]
["bitfinex","BTCUSD",1644892629785,0.2,43565.0,43560.0,0.52]
["bitfinex","BTCUSD",1644892629984,0.15,43563.0,43560.0,0.52]
["bitfinex","BTCUSD",1644892630183,0.15,43563.0,43560.0,0.02]
["bitfinex","BTCUSD",1644892630184,0.372768,43562.0,43560.0,0.02]
["bitfinex","BTCUSD",1644892630385,0.522768,43562.0,43561.0,0.00079657]
["bitfinex","BTCUSD",1644892630585,0.63016845,43562.0,43561.0,0.00079657]
["bitfinex","BTCUSD",1644892630786,0.326868,43561.0,43560.0,6.57e-06]
["bitfinex","BTCUSD",1644892631029,0.672768,43561.0,43549.0,0.5]
["bitfinex","BTCUSD",1644892631229,0.15,43553.0,43549.0,0.5]
["bitfinex","BTCUSD",1644892631423,0.326868,43551.0,43549.0,0.5]
["bitfinex","BTCUSD",1644892631723,0.0459,43550.0,43539.0,0.58826869]
["bitfinex","BTCUSD",1644892631923,0.16568342,43548.0,43542.0,0.3478831]
["bitfinex","BTCUSD",1644892632123,0.21158342,43548.0,43542.0,0.3478831]
["bitfinex","BTCUSD",1644892632323,0.21158342,43548.0,43542.0,0.080316]
["bitfinex","BTCUSD",1644892632523,0.21158342,43548.0,43542.0,0.130316]
["bitfinex","BTCUSD",1644892632826,0.38381293,43548.0,43542.0,0.080316]
["bitfinex","BTCUSD",1644892633024,0.21812951,43548.0,43542.0,0.080316]
["bitfinex","BTCUSD",1644892633827,0.21812951,43548.0,43543.0,0.00079704]
["bitfinex","BTCUSD",1644892634028,0.5282247,43548.0,43543.0,0.00079704]
["bitfinex","BTCUSD",1644892634527,0.3792247,43548.0,43543.0,0.00079704]
["bitfinex","BTCUSD",1644892634975,0.3782247,43548.0,43542.0,0.080316]
["bitfinex","BTCUSD",1644892635173,0.10330984,43548.0,43543.0,0.00079703]
["bitfinex","BTCUSD",1644892636073,0.15,43545.0,43536.0,0.114812]
["bitfinex","BTCUSD",1644892636281,0.3,43547.0,43534.0,0.5]
["bitfinex","BTCUSD",1644892636282,0.05,43542.0,43534.0,0.5]
["bitfinex","BTCUSD",1644892636478,0.05,43539.0,43534.0,0.5]
["bitfinex","BTCUSD",1644892636677,0.15,43536.0,43534.0,0.5]
["bitfinex","BTCUSD",1644892636972,0.422768,43535.0,43534.0,0.5]
["bitfinex","BTCUSD",1644892637376,0.326868,43534.0,43532.0,0.06972448]
["bitfinex","BTCUSD",1644892637574,0.0459,43533.0,43532.0,0.07052167]
["bitfinex","BTCUSD",1644892638631,0.0469,43533.0,43532.0,0.06972448]
["bitfinex","BTCUSD",1644892639230,0.04596669,43533.0,43532.0,0.06972448]
["bitfinex","BTCUSD",1644892639831,0.04496669,43533.0,43532.0,0.16962448]
["bitfinex","BTCUSD",1644892640138,0.04496669,43533.0,43530.0,0.00061044]
["bitfinex","BTCUSD",1644892640139,0.69764169,43533.0,43530.0,0.00061044]
["bitfinex","BTCUSD",1644892640532,0.384316,43532.0,43530.0,0.00061044]
["bitfinex","BTCUSD",1644892640733,0.0459,43531.0,43530.0,0.00061044]
["bitfinex","BTCUSD",1644892641031,0.0459,43531.0,43529.0,0.05762557]
["bitfinex","BTCUSD",1644892641032,0.43021271,43531.0,43529.0,0.05762557]
["bitfinex","BTCUSD",1644892641230,0.326868,43530.0,43529.0,0.05762557]
["bitfinex","BTCUSD",1644892641432,0.372768,43530.0,43529.0,0.05762557]
["bitfinex","BTCUSD",1644892642031,0.372768,43530.0,43529.0,0.05701511]
["bitfinex","BTCUSD",1644892642674,0.374768,43530.0,43529.0,0.05701511]
["bitfinex","BTCUSD",1644892643875,0.372768,43530.0,43529.0,0.05701511]
["bitfinex","BTCUSD",1644892644076,0.372768,43530.0,43529.0,0.05201511]
["bitfinex","BTCUSD",1644892644391,0.372768,43530.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892644392,0.14230942,43524.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892644579,0.372768,43523.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892644979,0.0459,43523.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892645377,0.19354677,43523.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892646728,0.19654677,43523.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892647929,0.19354677,43523.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892648629,0.19454677,43523.0,43521.0,0.0011582]
["bitfinex","BTCUSD",1644892649027,0.19454677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892649028,0.15954677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892649532,0.48641477,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892649775,0.15954677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892649978,0.15854677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892650575,0.15954677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892652475,0.15854677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892652678,0.16054677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892654527,0.15854677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892654730,0.16054677,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892654929,0.16054677,43523.0,43520.0,0.00184553]
["bitfinex","BTCUSD",1644892655329,0.16054677,43523.0,43520.0,0.00104741]
["bitfinex","BTCUSD",1644892655930,0.15854677,43523.0,43520.0,0.00104741]
["bitfinex","BTCUSD",1644892656529,0.16054677,43523.0,43520.0,0.00104741]
["bitfinex","BTCUSD",1644892657676,0.0129,43523.0,43520.0,0.00104741]
["bitfinex","BTCUSD",1644892657976,0.279,43532.0,43521.0,0.057442]
["bitfinex","BTCUSD",1644892658176,0.2331,43532.0,43523.0,0.114861]
["bitfinex","BTCUSD",1644892658374,0.15,43537.0,43523.0,0.114861]
["bitfinex","BTCUSD",1644892658375,0.15,43537.0,43528.0,0.34385282]
["bitfinex","BTCUSD",1644892658577,0.1659554,43529.0,43528.0,0.34385282]
["bitfinex","BTCUSD",1644892658774,0.1659554,43529.0,43527.0,0.057432]
["bitfinex","BTCUSD",1644892658977,0.1659554,43529.0,43524.0,0.07015279]
["bitfinex","BTCUSD",1644892659174,0.1659554,43529.0,43525.0,0.00079805]
["bitfinex","BTCUSD",1644892659575,0.1659554,43529.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644892659777,0.1659554,43529.0,43525.0,0.2416203]
["bitfinex","BTCUSD",1644892659978,0.1659554,43529.0,43528.0,0.25694329]
["bitfinex","BTCUSD",1644892660180,0.2159554,43529.0,43528.0,0.25694329]
["bitfinex","BTCUSD",1644892660576,0.27539125,43529.0,43528.0,0.25694329]
["bitfinex","BTCUSD",1644892660777,0.002,43529.0,43528.0,0.25694329]
["bitfinex","BTCUSD",1644892661046,0.002,43529.0,43528.0,0.30694329]
["bitfinex","BTCUSD",1644892661434,0.002,43529.0,43528.0,0.40694329]
["bitfinex","BTCUSD",1644892661636,0.002,43529.0,43528.0,0.70694329]
["bitfinex","BTCUSD",1644892661835,0.00251755,43540.0,43528.0,0.40694329]
["bitfinex","BTCUSD",1644892662037,0.00251755,43540.0,43532.0,0.25403966]
["bitfinex","BTCUSD",1644892662638,0.001,43540.0,43535.0,0.2588015]
["bitfinex","BTCUSD",1644892662835,0.001,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892663436,0.05841772,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892663836,0.10741772,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892664637,0.10941772,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892665877,0.10741772,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892666474,0.10841772,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892666874,0.05841772,43540.0,43538.0,0.08564397]
["bitfinex","BTCUSD",1644892667474,0.05841772,43540.0,43535.0,0.2588015]
["bitfinex","BTCUSD",1644892667678,0.19173103,43533.0,43525.0,0.00079821]
["bitfinex","BTCUSD",1644892667875,0.05841772,43540.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644892668075,0.15,43539.0,43533.0,0.057421]
["bitfinex","BTCUSD",1644892668540,0.05841772,43540.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892668934,0.20114607,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892669335,0.20105575,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892669736,0.25105575,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892670134,0.25105575,43539.0,43538.0,0.14171007]
["bitfinex","BTCUSD",1644892670339,0.25105575,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892670535,0.25205575,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892670734,0.20205575,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892671135,0.151,43539.0,43538.0,0.08429107]
["bitfinex","BTCUSD",1644892672137,0.151,43539.0,43538.0,0.14170507]
["bitfinex","BTCUSD",1644892673178,0.001,43539.0,43538.0,0.14170507]
["bitfinex","BTCUSD",1644892673379,0.001,43539.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644892673579,0.001,43539.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644892673580,0.15,43536.0,43526.0,0.057432]
["bitfinex","BTCUSD",1644892673778,0.001,43539.0,43527.0,0.5]
["bitfinex","BTCUSD",1644892673779,0.05,43534.0,43527.0,0.5]
["bitfinex","BTCUSD",1644892674179,0.057434,43538.0,43527.0,0.5]
["bitfinex","BTCUSD",1644892674383,0.17092688,43529.0,43527.0,0.5]
["bitfinex","BTCUSD",1644892674681,0.22836101,43529.0,43527.0,0.5]
["bitfinex","BTCUSD",1644892675081,0.22836101,43529.0,43525.0,0.00079818]
["bitfinex","BTCUSD",1644892675082,0.15,43528.0,43525.0,0.00079818]
["bitfinex","BTCUSD",1644892675284,0.476868,43526.0,43525.0,8.18e-06]
["bitfinex","BTCUSD",1644892675486,0.476868,43526.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892675487,0.32925436,43523.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892675681,0.0459,43522.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892676637,0.0469,43522.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892677239,0.11754802,43522.0,43521.0,0.00104741]
["bitfinex","BTCUSD",1644892677441,1.08411569,43521.0,43515.0,0.06117785]
["bitfinex","BTCUSD",1644892677740,0.0459,43520.0,43515.0,0.06117785]
["bitfinex","BTCUSD",1644892677939,0.15,43516.0,43515.0,0.06117785]
["bitfinex","BTCUSD",1644892678144,0.2459,43516.0,43512.0,0.00051957]
["bitfinex","BTCUSD",1644892678342,0.2459,43516.0,43513.0,0.057452]
["bitfinex","BTCUSD",1644892678540,0.0969,43516.0,43513.0,0.057452]
["bitfinex","BTCUSD",1644892678739,0.0469,43516.0,43512.0,0.00051957]
["bitfinex","BTCUSD",1644892678939,0.0469,43516.0,43511.0,0.06797257]
["bitfinex","BTCUSD",1644892679139,0.0469,43516.0,43511.0,0.067453]
["bitfinex","BTCUSD",1644892679340,0.05744794,43515.0,43513.0,0.08685281]
["bitfinex","BTCUSD",1644892680382,0.05744794,43515.0,43512.0,0.00051957]
["bitfinex","BTCUSD",1644892680683,0.15,43513.0,43512.0,0.00051957]
["bitfinex","BTCUSD",1644892680879,0.15,43512.0,43511.0,0.01]
["bitfinex","BTCUSD",1644892681284,0.15,43512.0,43509.0,0.00051957]
["bitfinex","BTCUSD",1644892681285,0.572768,43512.0,43509.0,0.00051957]
["bitfinex","BTCUSD",1644892681481,0.572768,43512.0,43507.0,0.00051957]
["bitfinex","BTCUSD",1644892681482,0.15,43509.0,43507.0,0.00051957]
["bitfinex","BTCUSD",1644892681681,0.0459,43508.0,43497.0,0.00051957]
["bitfinex","BTCUSD",1644892681881,0.0459,43508.0,43494.0,0.00051957]
["bitfinex","BTCUSD",1644892681882,0.15,43504.0,43494.0,0.00051957]
["bitfinex","BTCUSD",1644892682082,0.15,43504.0,43492.0,0.00051957]
["bitfinex","BTCUSD",1644892682281,0.34395368,43504.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644892682482,0.34395368,43504.0,43492.0,0.45500635]
["bitfinex","BTCUSD",1644892682683,0.34395368,43504.0,43498.0,0.08952234]
["bitfinex","BTCUSD",1644892682882,0.11495822,43500.0,43498.0,0.08952234]
["bitfinex","BTCUSD",1644892683924,0.05747535,43501.0,43497.0,0.00051957]
["bitfinex","BTCUSD",1644892684126,0.05747535,43501.0,43495.0,0.00051957]
["bitfinex","BTCUSD",1644892684324,0.05747535,43501.0,43497.0,0.00079901]
["bitfinex","BTCUSD",1644892684924,0.05747535,43501.0,43499.0,0.06766497]
["bitfinex","BTCUSD",1644892685627,0.05747535,43501.0,43499.0,0.00051957]
["bitfinex","BTCUSD",1644892686027,0.05747535,43501.0,43498.0,0.00060883]
["bitfinex","BTCUSD",1644892686625,0.05847535,43501.0,43499.0,0.07041626]
["bitfinex","BTCUSD",1644892686825,0.05847535,43501.0,43497.0,0.00051957]
["bitfinex","BTCUSD",1644892686826,0.05847535,43501.0,43497.0,0.00112841]
["bitfinex","BTCUSD",1644892687027,0.05847535,43501.0,43497.0,0.00060884]
["bitfinex","BTCUSD",1644892687283,0.32593512,43501.0,43497.0,0.00060884]
["bitfinex","BTCUSD",1644892687482,0.16087117,43500.0,43497.0,0.00060884]
["bitfinex","BTCUSD",1644892687683,0.16087117,43500.0,43492.0,0.00051957]
["bitfinex","BTCUSD",1644892687882,0.15546404,43497.0,43496.0,0.00060886]
["bitfinex","BTCUSD",1644892688083,0.05748155,43498.0,43496.0,0.00060886]
["bitfinex","BTCUSD",1644892688284,0.05748155,43498.0,43496.0,0.00112843]
["bitfinex","BTCUSD",1644892688782,0.0459,43500.0,43496.0,0.05860443]
["bitfinex","BTCUSD",1644892688783,0.001,43497.0,43496.0,0.05860443]
["bitfinex","BTCUSD",1644892689084,0.001,43497.0,43496.0,0.05799557]
["bitfinex","BTCUSD",1644892689883,0.0459,43503.0,43496.0,0.05799557]
["bitfinex","BTCUSD",1644892690284,0.27126206,43502.0,43497.0,0.00079923]
["bitfinex","BTCUSD",1644892690486,0.05747803,43499.0,43497.0,0.0013188]
["bitfinex","BTCUSD",1644892691327,0.05747803,43499.0,43497.0,0.00051957]
["bitfinex","BTCUSD",1644892691529,0.05747803,43499.0,43496.0,0.00131882]
["bitfinex","BTCUSD",1644892691729,0.326868,43497.0,43496.0,0.00079925]
["bitfinex","BTCUSD",1644892692027,0.422768,43497.0,43496.0,0.00079925]
["bitfinex","BTCUSD",1644892692625,0.05749298,43496.0,43492.0,0.00051957]
["bitfinex","BTCUSD",1644892692827,0.08466682,43493.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892693025,0.0459,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892693226,0.1959,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892694527,0.0459,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892694776,0.1979,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892694977,0.46433817,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892695178,0.51433817,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892695378,0.574768,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892695577,0.84189971,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892695777,0.2479,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892695977,0.2459,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892696577,0.2479,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892697177,0.0979,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892697379,0.69513584,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892697580,0.84513584,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892697779,0.84513584,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892697982,0.84513584,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892697983,0.84313584,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892698179,0.51626784,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892698629,0.84513584,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892698833,0.61826784,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892699428,0.3479,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892699830,0.2459,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892700731,0.2479,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892702580,0.2459,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892702781,0.2479,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892703781,0.2479,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892703985,0.2459,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892704781,0.2479,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892705182,0.574768,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892706131,0.674768,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892706635,0.34782358,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892706830,0.67469158,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892707533,0.24782358,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892708033,0.24582358,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892708232,0.0959,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892708632,0.24782358,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892709981,0.0959,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892710281,0.0959,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892710481,0.57269158,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892710681,0.24782358,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892711083,0.0979,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892711483,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892711883,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892712683,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892713926,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892714127,0.05,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892714327,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892714728,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892715428,0.052,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892715627,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892716027,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892716828,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892717031,0.052,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892717681,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892718083,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892718784,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892719988,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892720490,0.376868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892720688,0.378868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892721926,0.376868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892722727,0.378868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892723927,0.376868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892724778,0.378868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892725980,0.376868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892726778,0.378868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892727179,0.052,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892727380,0.378868,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892727579,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892727780,0.052,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892727978,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892727979,0.05,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892728835,0.052,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892729038,0.05190002,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892729938,0.05190002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892730135,0.04990002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892730837,0.05190002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892731741,0.37876802,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892731940,0.37676802,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892732780,0.37876802,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892732981,0.05190002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892733181,0.37876802,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892734082,0.04990002,43492.0,43491.0,0.01]
["bitfinex","BTCUSD",1644892734281,0.04990002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892734682,0.002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892734885,0.052,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892735084,0.052,43492.0,43491.0,0.06800557]
["bitfinex","BTCUSD",1644892735281,0.002,43492.0,43491.0,0.06800557]
["bitfinex","BTCUSD",1644892735782,0.002,43492.0,43491.0,0.01051957]
["bitfinex","BTCUSD",1644892736039,0.002,43492.0,43491.0,0.12548057]
["bitfinex","BTCUSD",1644892736434,0.05749298,43493.0,43491.0,0.12548057]
["bitfinex","BTCUSD",1644892736740,0.002,43492.0,43491.0,0.12548057]
["bitfinex","BTCUSD",1644892738036,0.1836,43499.0,43495.0,0.1448059]
["bitfinex","BTCUSD",1644892738234,0.05,43499.0,43496.0,0.057475]
["bitfinex","BTCUSD",1644892738436,0.05747382,43498.0,43496.0,0.37040029]
["bitfinex","BTCUSD",1644892739244,0.003,43499.0,43496.0,0.42787529]
["bitfinex","BTCUSD",1644892739448,0.003,43499.0,43497.0,0.057464]
["bitfinex","BTCUSD",1644892740080,0.11493527,43506.0,43500.0,0.20568099]
["bitfinex","BTCUSD",1644892740384,0.14892132,43507.0,43500.0,0.057471]
["bitfinex","BTCUSD",1644892740582,0.14892132,43507.0,43501.0,0.057471]
["bitfinex","BTCUSD",1644892740782,0.002,43506.0,43501.0,0.05827018]
["bitfinex","BTCUSD",1644892740980,0.05746961,43503.0,43501.0,0.05827018]
["bitfinex","BTCUSD",1644892741382,0.05746961,43503.0,43502.0,0.26688934]
["bitfinex","BTCUSD",1644892741983,0.14892132,43507.0,43502.0,0.26688934]
["bitfinex","BTCUSD",1644892742183,0.14892132,43507.0,43503.0,0.057459]
["bitfinex","BTCUSD",1644892742886,0.14992132,43507.0,43503.0,0.057459]
["bitfinex","BTCUSD",1644892743090,0.24381002,43520.0,43509.0,0.05]
["bitfinex","BTCUSD",1644892743288,0.3006,43532.0,43529.0,0.2]
["bitfinex","BTCUSD",1644892743289,0.29730224,43532.0,43529.0,0.2]
["bitfinex","BTCUSD",1644892743567,0.002,43537.0,43532.0,0.9]
["bitfinex","BTCUSD",1644892743568,0.19498512,43537.0,43532.0,0.9]
["bitfinex","BTCUSD",1644892743759,0.19494634,43544.0,43537.0,0.9]
["bitfinex","BTCUSD",1644892743958,0.29343374,43549.0,43546.0,0.75]
["bitfinex","BTCUSD",1644892743959,0.06856403,43549.0,43546.0,0.75]
["bitfinex","BTCUSD",1644892744160,0.24365988,43555.0,43548.0,0.6943]
["bitfinex","BTCUSD",1644892744357,0.29337331,43557.0,43554.0,0.751679]
["bitfinex","BTCUSD",1644892744557,0.1998,43555.0,43554.0,0.157379]
["bitfinex","BTCUSD",1644892748201,0.58826414,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892748597,0.63976414,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892748796,0.64176414,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892749298,0.80789501,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892749496,0.64176414,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892750097,0.63976414,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892750300,0.90574557,43557.0,43556.0,0.42904032]
["bitfinex","BTCUSD",1644892750701,0.90574557,43557.0,43556.0,0.42536423]
["bitfinex","BTCUSD",1644892750897,0.90774557,43557.0,43556.0,0.42004435]
["bitfinex","BTCUSD",1644892751146,0.90774557,43557.0,43556.0,0.41825654]
["bitfinex","BTCUSD",1644892751147,0.31489614,43557.0,43556.0,0.41825654]
["bitfinex","BTCUSD",1644892751350,0.31489614,43557.0,43556.0,0.41651715]
["bitfinex","BTCUSD",1644892751351,0.26339614,43557.0,43556.0,0.41651715]
["bitfinex","BTCUSD",1644892752145,0.26139614,43557.0,43556.0,0.41651715]
["bitfinex","BTCUSD",1644892753046,0.26239614,43557.0,43556.0,0.41651715]
["bitfinex","BTCUSD",1644892753251,0.26239614,43557.0,43556.0,0.47390915]
["bitfinex","BTCUSD",1644892753447,0.26239614,43557.0,43556.0,1.47390915]
["bitfinex","BTCUSD",1644892753648,0.26239614,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892753851,0.58926414,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892754049,0.63826414,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892754447,0.31139614,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892754899,0.36489614,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892756703,0.36289614,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892756904,0.36389614,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892758103,0.36289614,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892758310,0.0515,43557.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892758564,0.00062503,43559.0,43556.0,1.41651715]
["bitfinex","BTCUSD",1644892758749,0.1998,43561.0,43556.0,1.47390615]
["bitfinex","BTCUSD",1644892758950,0.1998,43561.0,43556.0,1.41751715]
["bitfinex","BTCUSD",1644892758951,0.001,43557.0,43556.0,1.41751715]
["bitfinex","BTCUSD",1644892759149,0.001,43557.0,43556.0,1.74626472]
["bitfinex","BTCUSD",1644892759348,0.001,43557.0,43556.0,2.00333122]
["bitfinex","BTCUSD",1644892759748,0.001,43557.0,43556.0,1.95333122]
["bitfinex","BTCUSD",1644892760148,0.00062503,43559.0,43556.0,2.12450122]
["bitfinex","BTCUSD",1644892760352,0.00062503,43559.0,43557.0,0.5]
["bitfinex","BTCUSD",1644892760749,0.00062503,43559.0,43558.0,0.05]
["bitfinex","BTCUSD",1644892761154,0.1923,43561.0,43559.0,0.057391]
["bitfinex","BTCUSD",1644892761351,0.19292503,43561.0,43560.0,0.057391]
["bitfinex","BTCUSD",1644892762393,0.1923,43561.0,43560.0,0.057391]
["bitfinex","BTCUSD",1644892762992,0.1923,43561.0,43560.0,0.058391]
["bitfinex","BTCUSD",1644892763801,0.18920154,43561.0,43560.0,0.001]
["bitfinex","BTCUSD",1644892763997,0.16420154,43561.0,43560.0,0.001]
["bitfinex","BTCUSD",1644892764197,0.16420154,43561.0,43556.0,1.91651715]
["bitfinex","BTCUSD",1644892764600,0.38325013,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892764798,1.99589201,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892764998,1.6798955,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892765394,1.51084691,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892765697,0.53967891,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892765896,0.86592188,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892766147,0.53805388,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892766352,0.48805388,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892766748,0.21570154,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892767050,0.21770154,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892767648,0.16620154,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892767848,0.16620154,43561.0,43560.0,1.28417241]
["bitfinex","BTCUSD",1644892768048,0.16420154,43561.0,43560.0,1.28417241]
["bitfinex","BTCUSD",1644892768253,0.16420154,43561.0,43560.0,1.0]
["bitfinex","BTCUSD",1644892768850,0.16420154,43561.0,43560.0,1.059386]
["bitfinex","BTCUSD",1644892770199,0.16420154,43561.0,43560.0,1.057386]
["bitfinex","BTCUSD",1644892770601,0.16420154,43561.0,43560.0,1.047386]
["bitfinex","BTCUSD",1644892770800,0.16420154,43561.0,43560.0,1.049386]
["bitfinex","BTCUSD",1644892772201,0.16420154,43561.0,43560.0,1.047386]
["bitfinex","BTCUSD",1644892772812,0.16420154,43561.0,43560.0,1.048386]
["bitfinex","BTCUSD",1644892774052,0.16420154,43561.0,43560.0,1.047386]
["bitfinex","BTCUSD",1644892774847,0.16420154,43561.0,43560.0,1.048386]
["bitfinex","BTCUSD",1644892774848,0.002,43561.0,43560.0,1.048386]
["bitfinex","BTCUSD",1644892775047,0.2019,43561.0,43560.0,1.048386]
["bitfinex","BTCUSD",1644892776154,0.1999,43561.0,43560.0,1.547386]
["bitfinex","BTCUSD",1644892776952,0.2019,43561.0,43560.0,1.548386]
["bitfinex","BTCUSD",1644892777600,0.1969,43561.0,43560.0,1.548386]
["bitfinex","BTCUSD",1644892778202,0.1949,43561.0,43560.0,1.547386]
["bitfinex","BTCUSD",1644892779002,0.1969,43561.0,43560.0,1.548386]
["bitfinex","BTCUSD",1644892780205,0.1949,43561.0,43560.0,1.547386]
["bitfinex","BTCUSD",1644892781055,0.1969,43561.0,43560.0,1.548386]
["bitfinex","BTCUSD",1644892781647,0.19380154,43561.0,43560.0,1.548386]
["bitfinex","BTCUSD",1644892782048,0.19380154,43561.0,43560.0,1.547386]
["bitfinex","BTCUSD",1644892782250,0.05212268,43565.0,43560.0,1.547386]
["bitfinex","BTCUSD",1644892782448,0.05212268,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892782647,0.0515,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892782849,0.0535,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892783047,0.05412271,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892783849,0.0535,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892784049,0.0535,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892784253,0.05168709,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892784899,0.05268709,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892785099,0.0525,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892785298,0.32275508,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892785702,0.0525,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892786099,0.0515,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892786502,0.05212038,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892786702,0.31490389,43565.0,43560.0,1.604778]
["bitfinex","BTCUSD",1644892786901,0.31590389,43565.0,43560.0,1.605778]
["bitfinex","BTCUSD",1644892787106,0.31590389,43565.0,43560.0,1.548386]
["bitfinex","BTCUSD",1644892787505,0.31528351,43565.0,43561.0,0.5]
["bitfinex","BTCUSD",1644892787704,0.31590389,43565.0,43561.0,0.5]
["bitfinex","BTCUSD",1644892788304,0.31490389,43565.0,43561.0,0.5]
["bitfinex","BTCUSD",1644892788553,0.31490389,43565.0,43562.0,0.557391]
["bitfinex","BTCUSD",1644892788847,0.29028351,43565.0,43562.0,0.557391]
["bitfinex","BTCUSD",1644892789046,0.29090389,43565.0,43562.0,0.557391]
["bitfinex","BTCUSD",1644892789655,0.26440389,43565.0,43562.0,0.5]
["bitfinex","BTCUSD",1644892789847,0.26378351,43565.0,43562.0,0.5]
["bitfinex","BTCUSD",1644892790251,0.26278351,43565.0,43562.0,0.5]
["bitfinex","BTCUSD",1644892790448,0.26278351,43565.0,43560.0,1.047394]
["bitfinex","BTCUSD",1644892790649,0.0459,43564.0,43560.0,1.047394]
["bitfinex","BTCUSD",1644892790854,0.0459,43564.0,43562.0,0.001]
["bitfinex","BTCUSD",1644892791852,0.10329653,43564.0,43562.0,0.001]
["bitfinex","BTCUSD",1644892792156,0.10329653,43564.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892792397,0.15329653,43564.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892792996,0.15429653,43564.0,43560.0,0.991]
["bitfinex","BTCUSD",1644892794199,0.15329653,43564.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892794399,0.07351961,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892794599,0.11941961,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892796956,0.17141961,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892797658,0.12141961,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892798358,0.16941961,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892798962,0.17141961,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892800099,0.0959,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892800299,0.0459,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892800903,0.0479,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892802108,0.0459,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892803007,0.0479,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892803849,0.002,43561.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892804253,0.00020996,43565.0,43560.0,0.99]
["bitfinex","BTCUSD",1644892804553,0.00062035,43565.0,43562.0,0.2541071]
["bitfinex","BTCUSD",1644892804749,0.001,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892804948,0.327868,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892805950,0.377868,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892806748,0.001,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892806952,0.004,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892808199,0.001,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892809096,0.004,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892810209,0.001,43569.0,43568.0,0.19576373]
["bitfinex","BTCUSD",1644892810603,0.001,43569.0,43568.0,0.00166062]
["bitfinex","BTCUSD",1644892810801,0.001,43569.0,43568.0,0.19563802]
["bitfinex","BTCUSD",1644892811061,0.001,43569.0,43568.0,0.19763802]
["bitfinex","BTCUSD",1644892811262,0.001,43569.0,43568.0,0.00366062]
["bitfinex","BTCUSD",1644892811460,0.001,43573.0,43569.0,0.00151154]
["bitfinex","BTCUSD",1644892811656,0.001,43573.0,43570.0,0.36583186]
["bitfinex","BTCUSD",1644892811858,0.001,43573.0,43571.0,0.30951475]
["bitfinex","BTCUSD",1644892812258,0.001,43573.0,43572.0,0.08781221]
["bitfinex","BTCUSD",1644892812459,0.001,43573.0,43572.0,0.38721292]
["bitfinex","BTCUSD",1644892812867,0.001,43573.0,43572.0,0.44457992]
["bitfinex","BTCUSD",1644892813064,0.001,43573.0,43572.0,1.04757992]
["bitfinex","BTCUSD",1644892813660,0.001,43573.0,43572.0,1.54757992]
["bitfinex","BTCUSD",1644892813862,0.001,43573.0,43572.0,1.45976771]
["bitfinex","BTCUSD",1644892814275,0.00247496,43581.0,43575.0,0.057366]
["bitfinex","BTCUSD",1644892814465,0.00247496,43581.0,43577.0,0.24366341]
["bitfinex","BTCUSD",1644892814663,7.496e-05,43581.0,43577.0,0.24366341]
["bitfinex","BTCUSD",1644892814898,7.496e-05,43581.0,43578.0,0.43557267]
["bitfinex","BTCUSD",1644892815099,0.00418412,43585.0,43579.0,0.89792344]
["bitfinex","BTCUSD",1644892815298,0.00418412,43585.0,43580.0,0.27578046]
["bitfinex","BTCUSD",1644892815502,0.00418412,43585.0,43580.0,0.32718046]
["bitfinex","BTCUSD",1644892815699,0.00418412,43585.0,43580.0,0.82718046]
["bitfinex","BTCUSD",1644892815899,0.00418412,43585.0,43580.0,0.92718046]
["bitfinex","BTCUSD",1644892816502,0.00418412,43585.0,43580.0,0.708748]
["bitfinex","BTCUSD",1644892816705,0.00418412,43585.0,43580.0,0.608748]
["bitfinex","BTCUSD",1644892817702,0.00161054,43584.0,43581.0,0.27004837]
["bitfinex","BTCUSD",1644892818107,0.00161054,43584.0,43580.0,1.608748]
["bitfinex","BTCUSD",1644892818305,0.00161054,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892818746,0.001,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892818945,0.00161054,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892819145,0.00161054,43584.0,43581.0,0.35251938]
["bitfinex","BTCUSD",1644892819348,0.00161054,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892819949,0.001,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892820151,0.00161054,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892820351,0.00161054,43584.0,43580.0,1.34478323]
["bitfinex","BTCUSD",1644892820549,0.00161054,43584.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892820752,0.00120891,43583.0,43580.0,1.057348]
["bitfinex","BTCUSD",1644892820949,0.00120891,43583.0,43580.0,1.060348]
["bitfinex","BTCUSD",1644892821351,0.25472328,43582.0,43580.0,1.060348]
["bitfinex","BTCUSD",1644892821559,0.378268,43581.0,43580.0,1.003]
["bitfinex","BTCUSD",1644892822798,0.378268,43581.0,43580.0,1.0]
["bitfinex","BTCUSD",1644892824901,0.0514,43581.0,43580.0,1.0]
["bitfinex","BTCUSD",1644892826570,0.1014,43581.0,43580.0,1.0]
["bitfinex","BTCUSD",1644892826770,0.05,43581.0,43580.0,1.0]
["bitfinex","BTCUSD",1644892827170,0.00020891,43582.0,43580.0,0.995]
["bitfinex","BTCUSD",1644892827369,0.00139235,43583.0,43580.0,0.995]
["bitfinex","BTCUSD",1644892827570,0.00020891,43582.0,43580.0,1.095]
["bitfinex","BTCUSD",1644892827771,0.00139235,43583.0,43581.0,0.33507535]
["bitfinex","BTCUSD",1644892827968,0.00020891,43582.0,43581.0,0.33507535]
["bitfinex","BTCUSD",1644892828171,0.00139235,43583.0,43582.0,0.057357]
["bitfinex","BTCUSD",1644892828369,0.001,43583.0,43582.0,0.057357]
["bitfinex","BTCUSD",1644892829069,0.001,43583.0,43582.0,0.058357]
["bitfinex","BTCUSD",1644892830296,0.001,43583.0,43582.0,0.057357]
["bitfinex","BTCUSD",1644892831096,0.001,43583.0,43582.0,0.058357]
["bitfinex","BTCUSD",1644892831501,0.001,43583.0,43582.0,0.053357]
["bitfinex","BTCUSD",1644892832300,0.001,43583.0,43582.0,0.052357]
["bitfinex","BTCUSD",1644892832500,0.00120891,43584.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892832800,0.001,43584.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892833658,0.00339303,43585.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892833858,3.57e-06,43586.0,43584.0,0.0514]
["bitfinex","BTCUSD",1644892834059,3.57e-06,43586.0,43585.0,0.057341]
["bitfinex","BTCUSD",1644892834258,3.57e-06,43586.0,43585.0,0.108741]
["bitfinex","BTCUSD",1644892834457,0.001,43588.0,43585.0,0.65709006]
["bitfinex","BTCUSD",1644892834655,0.001,43588.0,43586.0,0.30792174]
["bitfinex","BTCUSD",1644892834859,0.07293252,43600.0,43596.0,0.02418843]
["bitfinex","BTCUSD",1644892835059,0.326868,43598.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892835258,0.426868,43598.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892835560,0.61014364,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892835957,0.93550292,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892836357,0.61014364,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892836760,0.326838,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892836958,0.59889037,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892837158,0.326838,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892837396,0.87317107,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892837799,0.60155556,43597.0,43596.0,0.01918843]
["bitfinex","BTCUSD",1644892838398,0.60155556,43597.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892839201,0.326838,43597.0,43596.0,1.07653243]
["bitfinex","BTCUSD",1644892839399,0.1,43598.0,43596.0,1.07653243]
["bitfinex","BTCUSD",1644892839597,0.05,43598.0,43596.0,1.07653243]
["bitfinex","BTCUSD",1644892839798,0.05,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892839999,0.00660903,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892840298,0.05,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892840898,0.056,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892842054,0.056,43599.0,43596.0,1.37213416]
["bitfinex","BTCUSD",1644892842255,0.006,43599.0,43596.0,1.37213416]
["bitfinex","BTCUSD",1644892843052,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892843453,0.326838,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892843654,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892843854,0.426838,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892844053,0.1,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892844259,0.05,43597.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892844655,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892846606,0.326838,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892846807,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892847010,0.326838,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892847209,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892847405,0.326838,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892847608,0.05,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892847807,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892848408,0.05,43597.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892848650,0.006,43599.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892849254,0.326838,43598.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892849750,0.326838,43597.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892850057,0.428238,43597.0,43596.0,1.01918843]
["bitfinex","BTCUSD",1644892850956,0.376838,43597.0,43596.0,1.01418843]
["bitfinex","BTCUSD",1644892851151,0.377838,43597.0,43596.0,1.01418843]
["bitfinex","BTCUSD",1644892852399,0.66329514,43597.0,43596.0,1.01418843]
["bitfinex","BTCUSD",1644892853303,0.66429514,43597.0,43596.0,1.01418843]
["bitfinex","BTCUSD",1644892853800,0.423738,43597.0,43596.0,0.98918843]
["bitfinex","BTCUSD",1644892854003,0.481098,43597.0,43596.0,0.98918843]
["bitfinex","BTCUSD",1644892854402,0.422738,43597.0,43596.0,0.98918843]
["bitfinex","BTCUSD",1644892855202,0.424738,43597.0,43596.0,0.98918843]
["bitfinex","BTCUSD",1644892855807,1.41244283,43597.0,43596.0,0.50855843]
["bitfinex","BTCUSD",1644892856068,1.41244283,43597.0,43586.0,2.0]
["bitfinex","BTCUSD",1644892856069,0.057369,43595.0,43586.0,2.0]
["bitfinex","BTCUSD",1644892856264,0.05736903,43587.0,43586.0,2.0]
["bitfinex","BTCUSD",1644892856463,0.48010703,43587.0,43586.0,2.0]
["bitfinex","BTCUSD",1644892856664,0.326842,43598.0,43585.0,0.24367266]
["bitfinex","BTCUSD",1644892856862,0.0459,43586.0,43584.0,0.35280824]
["bitfinex","BTCUSD",1644892857063,0.0459,43585.0,43583.0,0.05930634]
["bitfinex","BTCUSD",1644892857263,0.002,43587.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892857264,0.372742,43584.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892857468,0.0459,43584.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892857861,0.11014387,43584.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892858264,0.16014387,43584.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892858464,0.16014387,43584.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892858764,0.0959,43584.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892858963,0.0459,43584.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892859164,0.001,43584.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892859364,0.051,43584.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892859565,0.001,43584.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892860402,0.25367602,43587.0,43583.0,0.05930534]
["bitfinex","BTCUSD",1644892860605,0.326842,43585.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892860803,0.376842,43585.0,43583.0,0.00194834]
["bitfinex","BTCUSD",1644892861105,0.05,43585.0,43583.0,1.00274862]
["bitfinex","BTCUSD",1644892861404,0.13994863,43587.0,43583.0,1.00274862]
["bitfinex","BTCUSD",1644892861704,0.326842,43586.0,43583.0,1.00274862]
["bitfinex","BTCUSD",1644892861903,0.376842,43586.0,43583.0,1.00274862]
["bitfinex","BTCUSD",1644892862106,0.13994863,43587.0,43583.0,1.00194834]
["bitfinex","BTCUSD",1644892862304,0.05,43584.0,43583.0,1.00194834]
["bitfinex","BTCUSD",1644892862514,0.376842,43584.0,43583.0,1.05930934]
["bitfinex","BTCUSD",1644892862705,0.05,43584.0,43583.0,1.05930934]
["bitfinex","BTCUSD",1644892862910,0.376842,43584.0,43583.0,1.00194834]
["bitfinex","BTCUSD",1644892863109,0.327842,43584.0,43583.0,1.00194834]
["bitfinex","BTCUSD",1644892863307,0.473742,43584.0,43583.0,1.00194834]
["bitfinex","BTCUSD",1644892864353,0.472742,43584.0,43583.0,1.00194834]
["bitfinex","BTCUSD",1644892865158,0.30943922,43587.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892865356,0.372749,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892866156,0.422749,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892866356,0.472749,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892867159,0.64452706,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892868404,0.64352706,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892868704,0.422749,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892868903,0.422749,43586.0,43585.0,0.32816665]
["bitfinex","BTCUSD",1644892869106,0.424749,43586.0,43585.0,0.32816665]
["bitfinex","BTCUSD",1644892869906,0.378849,43586.0,43585.0,0.32816665]
["bitfinex","BTCUSD",1644892870103,0.378849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892870705,0.428849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892870904,0.378849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892871157,0.377849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892872456,0.376849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892872861,0.426849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892873259,0.427849,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892873660,0.42726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892874657,0.42626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892875108,0.42726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892875308,0.37726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892876510,0.37626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892877111,0.37726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892878314,0.37626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892879158,0.37726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892880462,0.37626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892881161,0.37726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892881460,0.42726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892882505,0.42626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892883106,0.42726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892884407,0.42626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892884807,0.37626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892885207,0.37726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892885828,0.42726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892886454,0.42626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892887255,0.42726479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892888455,0.42626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892889260,0.42826479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892890502,0.42626479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892891104,0.47966479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892892404,0.47766479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892893303,0.47966479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892894458,0.47766479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892895258,0.47966479,43586.0,43585.0,0.04687519]
["bitfinex","BTCUSD",1644892895559,0.47966479,43586.0,43585.0,0.04679869]
["bitfinex","BTCUSD",1644892896459,0.47766479,43586.0,43585.0,0.04679869]
["bitfinex","BTCUSD",1644892896860,0.75128638,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892897059,0.80268638,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892898203,0.85268638,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892899004,0.79532338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892899208,0.79732338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892900403,0.79532338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892901156,0.79732338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892902356,0.79532338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892903157,0.79732338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892904363,0.79532338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892905208,0.79732338,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892906208,0.61585033,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892906410,0.61385033,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892907211,0.81595282,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892908411,0.81395282,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892909261,0.81595282,43587.0,43586.0,0.04198319]
["bitfinex","BTCUSD",1644892909864,0.0514,43594.0,43588.0,0.9]
["bitfinex","BTCUSD",1644892910068,0.56727375,43601.0,43593.0,0.05]
["bitfinex","BTCUSD",1644892910069,0.10310682,43601.0,43593.0,0.05]
["bitfinex","BTCUSD",1644892910266,0.10310682,43601.0,43600.0,0.05]
["bitfinex","BTCUSD",1644892910467,0.10350693,43601.0,43600.0,0.05]
["bitfinex","BTCUSD",1644892910670,0.00360693,43601.0,43600.0,0.1014]
["bitfinex","BTCUSD",1644892911267,0.0018569,43605.0,43601.0,0.9]
["bitfinex","BTCUSD",1644892911467,0.004,43606.0,43601.0,0.9]
["bitfinex","BTCUSD",1644892911468,0.004,43606.0,43604.0,0.05]
["bitfinex","BTCUSD",1644892912506,0.004,43606.0,43604.0,0.10731477]
["bitfinex","BTCUSD",1644892912908,0.004,43606.0,43604.0,0.05]
["bitfinex","BTCUSD",1644892913208,0.004,43606.0,43604.0,0.052]
["bitfinex","BTCUSD",1644892914408,0.004,43606.0,43604.0,0.05]
["bitfinex","BTCUSD",1644892915313,0.004,43606.0,43605.0,0.0514]
["bitfinex","BTCUSD",1644892919664,0.004,43606.0,43605.0,0.05006142]
["bitfinex","BTCUSD",1644892920705,0.004,43606.0,43605.0,0.33932335]
["bitfinex","BTCUSD",1644892920905,0.004,43606.0,43605.0,0.44061541]
["bitfinex","BTCUSD",1644892921308,0.004,43606.0,43605.0,0.44261541]
["bitfinex","BTCUSD",1644892921509,0.001,43608.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644892921908,0.00089943,43608.0,43607.0,0.35792674]
["bitfinex","BTCUSD",1644892922305,0.00089943,43608.0,43607.0,0.93786729]
["bitfinex","BTCUSD",1644892923305,0.00089943,43608.0,43607.0,0.93986729]
["bitfinex","BTCUSD",1644892924560,0.00089943,43608.0,43607.0,0.93786729]
["bitfinex","BTCUSD",1644892925362,0.00089943,43608.0,43607.0,0.93986729]
["bitfinex","BTCUSD",1644892926464,0.00089943,43608.0,43607.0,0.93786729]
["bitfinex","BTCUSD",1644892927063,0.00089943,43608.0,43607.0,0.64963934]
["bitfinex","BTCUSD",1644892927321,0.002,43614.0,43607.0,0.64963934]
["bitfinex","BTCUSD",1644892927322,0.076435,43618.0,43617.0,0.02054464]
["bitfinex","BTCUSD",1644892927522,0.126435,43618.0,43617.0,0.02054464]
["bitfinex","BTCUSD",1644892929423,0.44073878,43618.0,43617.0,0.02054464]
["bitfinex","BTCUSD",1644892930224,0.49213878,43618.0,43617.0,0.02054464]
["bitfinex","BTCUSD",1644892931663,0.35,43614.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892931864,0.075435,43610.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892932163,0.126835,43609.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892932360,0.176835,43609.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892932559,0.48318701,43609.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892933660,0.55949096,43609.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892934060,0.48318701,43609.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892934461,0.176835,43609.0,43608.0,1.0]
["bitfinex","BTCUSD",1644892934665,0.075435,43609.0,43608.0,1.05]
["bitfinex","BTCUSD",1644892934947,0.00060427,43612.0,43608.0,1.15872198]
["bitfinex","BTCUSD",1644892935135,0.00060427,43612.0,43609.0,0.05732]
["bitfinex","BTCUSD",1644892935335,0.00060427,43612.0,43610.0,0.0514]
["bitfinex","BTCUSD",1644892935537,0.0017118,43620.0,43611.0,0.35295957]
["bitfinex","BTCUSD",1644892935736,0.0017118,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644892935934,0.0017118,43620.0,43617.0,0.1014]
["bitfinex","BTCUSD",1644892936733,0.0017118,43620.0,43617.0,0.158705]
["bitfinex","BTCUSD",1644892936931,0.00189419,43620.0,43617.0,0.158705]
["bitfinex","BTCUSD",1644892937332,0.00189419,43620.0,43617.0,0.161705]
["bitfinex","BTCUSD",1644892937734,0.0017118,43620.0,43617.0,0.161705]
["bitfinex","BTCUSD",1644892938137,0.00231677,43620.0,43617.0,0.161705]
["bitfinex","BTCUSD",1644892938566,0.00231677,43620.0,43617.0,0.158705]
["bitfinex","BTCUSD",1644892938961,0.0017118,43620.0,43617.0,0.158705]
["bitfinex","BTCUSD",1644892939163,0.00231677,43620.0,43617.0,0.158705]
["bitfinex","BTCUSD",1644892939361,0.00231677,43620.0,43617.0,0.162705]
["bitfinex","BTCUSD",1644892939561,0.00231677,43620.0,43617.0,9.162705]
["bitfinex","BTCUSD",1644892939962,0.00231677,43620.0,43617.0,9.262705]
["bitfinex","BTCUSD",1644892940163,0.0017118,43620.0,43617.0,10.262705]
["bitfinex","BTCUSD",1644892940366,0.00231677,43620.0,43617.0,10.262705]
["bitfinex","BTCUSD",1644892940571,0.081,43618.0,43617.0,10.1514]
["bitfinex","BTCUSD",1644892940769,0.131,43618.0,43617.0,10.1]
["bitfinex","BTCUSD",1644892941263,0.131,43618.0,43617.0,10.101]
["bitfinex","BTCUSD",1644892941864,0.131,43618.0,43617.0,10.001]
["bitfinex","BTCUSD",1644892942909,0.206435,43618.0,43617.0,10.101]
["bitfinex","BTCUSD",1644892943312,0.33287276,43618.0,43617.0,10.1]
["bitfinex","BTCUSD",1644892943712,0.40830776,43618.0,43617.0,10.0]
["bitfinex","BTCUSD",1644892943912,0.01220476,43619.0,43618.0,0.59169224]
["bitfinex","BTCUSD",1644892944110,0.012,43619.0,43618.0,0.59169224]
["bitfinex","BTCUSD",1644892944514,0.16238493,43619.0,43618.0,0.59169224]
["bitfinex","BTCUSD",1644892944715,0.20828493,43619.0,43618.0,0.59169224]
["bitfinex","BTCUSD",1644892944913,0.27975205,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892945111,0.0459,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892946165,0.29646616,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892946566,0.0459,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892947265,0.0479,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892947667,0.30515198,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892948469,0.45705468,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892949268,0.2008027,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892949912,0.0469,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892950513,0.0459,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892951316,0.0469,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892951519,0.001,43618.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892952515,0.01220476,43619.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892953315,0.01320476,43619.0,43617.0,9.59339224]
["bitfinex","BTCUSD",1644892955164,0.01220476,43619.0,43617.0,8.59339224]
["bitfinex","BTCUSD",1644892955371,0.01420476,43619.0,43617.0,8.59339224]
["bitfinex","BTCUSD",1644892955966,0.07243308,43618.0,43617.0,8.59339224]
["bitfinex","BTCUSD",1644892957166,0.01220476,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892957411,0.062,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892957610,0.012,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892957915,0.069334,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892958115,0.47991193,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892958312,0.52991193,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892958511,0.5000932,43619.0,43618.0,0.14486616]
["bitfinex","BTCUSD",1644892959311,0.5020932,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892960114,0.4447592,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892960315,0.1282084,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892960614,0.1262084,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892961372,0.1282084,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892961669,0.0599,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892963465,0.13448059,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892963866,0.08858059,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892964567,0.08658059,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892965114,0.012,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892965315,0.014,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892966417,0.014,43619.0,43618.0,1.19486616]
["bitfinex","BTCUSD",1644892966616,0.012,43619.0,43618.0,1.29486616]
["bitfinex","BTCUSD",1644892967218,0.012,43619.0,43618.0,1.19486616]
["bitfinex","BTCUSD",1644892967417,0.014,43619.0,43618.0,1.29486616]
["bitfinex","BTCUSD",1644892967619,0.014,43619.0,43618.0,1.19486616]
["bitfinex","BTCUSD",1644892968421,0.014,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892968661,0.012,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892969062,0.007,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892969464,0.008,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892969661,0.003,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892970666,0.002,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892971465,0.003,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892973515,0.003,43619.0,43618.0,1.19486616]
["bitfinex","BTCUSD",1644892974618,0.002,43619.0,43618.0,1.19486616]
["bitfinex","BTCUSD",1644892975415,0.003,43619.0,43618.0,1.2521819]
["bitfinex","BTCUSD",1644892976072,0.003,43619.0,43618.0,1.25218416]
["bitfinex","BTCUSD",1644892976264,0.00123718,43622.0,43618.0,1.19486616]
["bitfinex","BTCUSD",1644892976465,0.0006057,43621.0,43618.0,1.25218816]
["bitfinex","BTCUSD",1644892976864,0.0006057,43621.0,43620.0,0.22389005]
["bitfinex","BTCUSD",1644892977467,0.002,43621.0,43620.0,0.22389005]
["bitfinex","BTCUSD",1644892978667,0.00123718,43622.0,43620.0,0.28120405]
["bitfinex","BTCUSD",1644892978868,0.00123718,43622.0,43621.0,0.057314]
["bitfinex","BTCUSD",1644892979468,0.00323718,43622.0,43621.0,0.057314]
["bitfinex","BTCUSD",1644892979918,0.00323718,43622.0,43620.0,0.28120405]
["bitfinex","BTCUSD",1644892980517,0.00323718,43622.0,43620.0,0.33851905]
["bitfinex","BTCUSD",1644892980715,0.00123718,43622.0,43620.0,0.33851905]
["bitfinex","BTCUSD",1644892980918,0.00123718,43622.0,43620.0,0.43851905]
["bitfinex","BTCUSD",1644892981318,0.00323718,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644892981624,0.00323718,43622.0,43621.0,0.3959]
["bitfinex","BTCUSD",1644892981818,0.00323718,43622.0,43621.0,0.4959]
["bitfinex","BTCUSD",1644892982018,0.00323718,43622.0,43621.0,0.310515]
["bitfinex","BTCUSD",1644892982618,0.00123718,43622.0,43621.0,0.310515]
["bitfinex","BTCUSD",1644892983023,0.00123718,43622.0,43621.0,0.210515]
["bitfinex","BTCUSD",1644892983220,0.00123718,43622.0,43621.0,0.310515]
["bitfinex","BTCUSD",1644892983421,0.00223718,43622.0,43621.0,0.311515]
["bitfinex","BTCUSD",1644892983860,0.00223718,43622.0,43621.0,0.1969]
["bitfinex","BTCUSD",1644892984259,0.00223718,43622.0,43621.0,0.0969]
["bitfinex","BTCUSD",1644892984460,0.00223718,43622.0,43621.0,0.051]
["bitfinex","BTCUSD",1644892984662,0.00223718,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644892984663,0.00123718,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644892985462,0.00223718,43622.0,43621.0,0.051]
["bitfinex","BTCUSD",1644892986666,0.00123718,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644892987311,0.00070346,43625.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892987512,0.00117782,43625.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892987911,0.18714015,43626.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892987912,0.18426669,43626.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892988312,0.2622732,43626.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892988513,0.2622732,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892989314,0.2632732,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892989514,0.18526669,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892990616,0.18426669,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892990816,0.2734031,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892991466,0.2744031,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892991666,0.27460683,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892992564,0.27360683,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892993365,0.27460683,43626.0,43624.0,0.05979036]
["bitfinex","BTCUSD",1644892994173,0.27460683,43626.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892994174,0.3,43625.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892994372,0.0459,43625.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892994573,0.0959,43625.0,43624.0,0.00247436]
["bitfinex","BTCUSD",1644892994815,0.09684872,43625.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892995016,0.057337,43623.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892995316,0.17119071,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892995520,0.21709071,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892995714,0.26709071,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892996415,0.53920292,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892996816,0.58920292,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892997015,0.64653821,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892997217,0.70387421,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892997416,0.70487421,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892997816,0.432762,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892998869,0.431762,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892999371,0.433762,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892999571,0.433702,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644892999972,0.37636671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893000172,0.43364645,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893000575,0.37630671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893000774,0.32442671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893001174,0.32436671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893001474,0.32636671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893001874,0.60678396,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893002313,0.65678396,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893002514,0.37636671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893002717,0.53013794,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893002915,0.37436671,43619.0,43618.0,1.14486616]
["bitfinex","BTCUSD",1644893003517,0.37636671,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893004717,0.37436671,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893005117,0.32436671,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893005318,0.37436671,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893005621,0.37636671,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893006662,0.37436671,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893007463,0.43370496,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893007964,0.68947619,43619.0,43618.0,1.14461218]
["bitfinex","BTCUSD",1644893008172,2.12,43618.0,43617.0,4.16033586]
["bitfinex","BTCUSD",1644893008366,0.9,43617.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644893008566,0.057356,43613.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644893008762,0.0459,43612.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644893008964,0.05139292,43610.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644893009264,0.0459,43609.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644893009469,0.057357,43608.0,43607.0,0.01969879]
["bitfinex","BTCUSD",1644893009666,0.057357,43608.0,43598.0,0.0573]
["bitfinex","BTCUSD",1644893009919,0.114713,43609.0,43596.0,0.05]
["bitfinex","BTCUSD",1644893009920,0.05736128,43603.0,43596.0,0.05]
["bitfinex","BTCUSD",1644893010117,0.0514,43602.0,43596.0,0.05077604]
["bitfinex","BTCUSD",1644893010917,0.108758,43602.0,43596.0,0.05077604]
["bitfinex","BTCUSD",1644893011116,0.158758,43602.0,43596.0,0.05]
["bitfinex","BTCUSD",1644893011317,0.208758,43602.0,43596.0,0.05075064]
["bitfinex","BTCUSD",1644893011520,0.210758,43602.0,43596.0,0.05075064]
["bitfinex","BTCUSD",1644893011718,0.268122,43602.0,43596.0,0.00075064]
["bitfinex","BTCUSD",1644893012116,0.057357,43601.0,43596.0,0.00075064]
["bitfinex","BTCUSD",1644893012315,0.0514,43600.0,43589.0,0.77260982]
["bitfinex","BTCUSD",1644893012519,0.0514,43599.0,43596.0,0.00075064]
["bitfinex","BTCUSD",1644893012716,0.0514,43598.0,43596.0,0.00075064]
["bitfinex","BTCUSD",1644893013116,0.1014,43598.0,43596.0,0.00075064]
["bitfinex","BTCUSD",1644893013319,0.158761,43598.0,43596.0,0.00075064]
["bitfinex","BTCUSD",1644893013575,0.160761,43598.0,43592.0,0.05]
["bitfinex","BTCUSD",1644893013770,0.160761,43598.0,43595.0,0.00075065]
["bitfinex","BTCUSD",1644893014368,0.218125,43598.0,43595.0,0.00075065]
["bitfinex","BTCUSD",1644893014869,0.108761,43598.0,43594.0,0.00075237]
["bitfinex","BTCUSD",1644893015069,0.0514,43598.0,43594.0,0.00075237]
["bitfinex","BTCUSD",1644893015475,0.1034,43598.0,43594.0,0.00075237]
["bitfinex","BTCUSD",1644893015668,0.0534,43598.0,43594.0,0.00075237]
["bitfinex","BTCUSD",1644893015876,0.1034,43598.0,43592.0,0.05]
["bitfinex","BTCUSD",1644893016070,0.1034,43598.0,43594.0,0.00075238]
["bitfinex","BTCUSD",1644893016269,0.160761,43598.0,43594.0,0.00075238]
["bitfinex","BTCUSD",1644893016768,0.158761,43598.0,43594.0,0.00075238]
["bitfinex","BTCUSD",1644893017170,0.17209012,43601.0,43600.0,0.27656555]
["bitfinex","BTCUSD",1644893017616,0.22349012,43601.0,43600.0,0.27656555]
["bitfinex","BTCUSD",1644893017817,0.25740142,43601.0,43600.0,0.27656555]
["bitfinex","BTCUSD",1644893018421,0.25740142,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893019418,0.1426733,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893019619,0.1436733,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893020721,0.0853113,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893021569,0.0863113,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893022767,0.0853113,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893023468,0.0863113,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893024816,0.0853113,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893025616,0.0873113,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893026116,0.0534,43601.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893026325,0.0582398,43612.0,43600.0,0.27231584]
["bitfinex","BTCUSD",1644893026326,0.0582398,43612.0,43601.0,1.26841118]
["bitfinex","BTCUSD",1644893026526,0.44094151,43618.0,43611.0,0.05]
["bitfinex","BTCUSD",1644893026527,0.5,43615.0,43611.0,0.05]
["bitfinex","BTCUSD",1644893026720,0.5,43615.0,43607.0,0.05]
["bitfinex","BTCUSD",1644893026721,0.5,43615.0,43614.0,0.05]
["bitfinex","BTCUSD",1644893027119,0.00060536,43618.0,43614.0,0.28323709]
["bitfinex","BTCUSD",1644893027319,0.00060536,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893028019,0.00094872,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893028219,0.00060549,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893029064,0.00094872,43622.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893029266,0.00094872,43622.0,43616.0,0.05731938]
["bitfinex","BTCUSD",1644893029465,0.00060549,43621.0,43616.0,0.05731938]
["bitfinex","BTCUSD",1644893029664,0.002,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1644893030670,0.002,43620.0,43618.0,0.10731758]
["bitfinex","BTCUSD",1644893030868,0.00050497,43621.0,43618.0,0.10731758]
["bitfinex","BTCUSD",1644893031473,0.001,43621.0,43618.0,0.10731758]
["bitfinex","BTCUSD",1644893031668,0.001,43621.0,43618.0,0.05]
["bitfinex","BTCUSD",1644893032311,0.001,43621.0,43615.0,0.33953737]
["bitfinex","BTCUSD",1644893032312,0.001,43621.0,43615.0,0.38953737]
["bitfinex","BTCUSD",1644893032713,0.00094872,43622.0,43615.0,0.38953737]
["bitfinex","BTCUSD",1644893032912,0.00050497,43620.0,43615.0,0.38953737]
["bitfinex","BTCUSD",1644893033113,0.00050497,43620.0,43615.0,0.33953737]
["bitfinex","BTCUSD",1644893033311,0.00050497,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893033514,0.00250497,43620.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893033921,0.00094872,43622.0,43618.0,1.526571]
["bitfinex","BTCUSD",1644893034124,0.00094872,43622.0,43621.0,0.05]
["bitfinex","BTCUSD",1644893034818,0.00094872,43622.0,43621.0,0.232815]
["bitfinex","BTCUSD",1644893035420,0.00094872,43622.0,43621.0,0.30746846]
["bitfinex","BTCUSD",1644893035719,0.00094872,43622.0,43621.0,0.35636846]
["bitfinex","BTCUSD",1644893035920,0.00094872,43622.0,43621.0,0.45636846]
["bitfinex","BTCUSD",1644893036366,0.00094872,43622.0,43621.0,0.74210518]
["bitfinex","BTCUSD",1644893037365,0.00094872,43622.0,43621.0,0.73410518]
["bitfinex","BTCUSD",1644893037579,0.003,43628.0,43621.0,0.73410518]
["bitfinex","BTCUSD",1644893037580,0.00140344,43635.0,43624.0,1.226571]
["bitfinex","BTCUSD",1644893037772,0.10630344,43639.0,43635.0,0.4065717]
["bitfinex","BTCUSD",1644893037968,0.10630344,43639.0,43638.0,0.045]
["bitfinex","BTCUSD",1644893037969,0.01,43639.0,43638.0,0.045]
["bitfinex","BTCUSD",1644893038167,0.01,43639.0,43638.0,0.0909]
["bitfinex","BTCUSD",1644893038565,0.01,43639.0,43638.0,0.26556753]
["bitfinex","BTCUSD",1644893039572,0.011,43639.0,43638.0,0.26656753]
["bitfinex","BTCUSD",1644893040921,0.01,43639.0,43638.0,0.26556753]
["bitfinex","BTCUSD",1644893041523,0.011,43639.0,43638.0,0.26556753]
["bitfinex","BTCUSD",1644893042925,0.01,43639.0,43638.0,0.26556753]
["bitfinex","BTCUSD",1644893043123,0.01,43639.0,43638.0,0.21966753]
["bitfinex","BTCUSD",1644893043578,0.011,43639.0,43638.0,0.045]
["bitfinex","BTCUSD",1644893044974,0.01010984,43639.0,43638.0,0.045]
["bitfinex","BTCUSD",1644893045572,0.01110984,43639.0,43638.0,0.045]
["bitfinex","BTCUSD",1644893046774,0.01010984,43639.0,43638.0,0.045]
["bitfinex","BTCUSD",1644893047429,0.0038413,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893047620,0.0042341,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893047821,0.0042341,43642.0,43641.0,0.06710214]
["bitfinex","BTCUSD",1644893049522,0.0062341,43642.0,43641.0,0.06710214]
["bitfinex","BTCUSD",1644893050920,0.0042341,43642.0,43641.0,0.06710214]
["bitfinex","BTCUSD",1644893051563,0.0062341,43642.0,43641.0,0.06710214]
["bitfinex","BTCUSD",1644893052568,0.0061741,43642.0,43641.0,0.06710214]
["bitfinex","BTCUSD",1644893052764,0.0041741,43642.0,43641.0,0.06710214]
["bitfinex","BTCUSD",1644893053065,0.0041141,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893053265,0.0040541,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893053464,0.0039941,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893053663,0.0049341,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893053866,0.0048741,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893054066,0.0048141,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893054667,0.32806511,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893054921,0.61358847,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893055718,0.62551341,43642.0,43641.0,0.02210214]
["bitfinex","BTCUSD",1644893056021,0.05731461,43638.0,43626.0,0.045]
["bitfinex","BTCUSD",1644893056222,0.057317,43634.0,43624.0,0.00080026]
["bitfinex","BTCUSD",1644893056420,0.0459,43633.0,43624.0,0.00080026]
["bitfinex","BTCUSD",1644893056621,0.04610272,43633.0,43624.0,0.00080026]
["bitfinex","BTCUSD",1644893056821,0.26453013,43631.0,43619.0,0.045]
["bitfinex","BTCUSD",1644893057019,0.38451446,43630.0,43619.0,0.045]
["bitfinex","BTCUSD",1644893057220,0.057323,43629.0,43619.0,0.045]
["bitfinex","BTCUSD",1644893057422,0.103223,43628.0,43619.0,0.045]
["bitfinex","BTCUSD",1644893057822,0.103223,43628.0,43616.0,0.17845223]
["bitfinex","BTCUSD",1644893058024,0.103223,43628.0,43616.0,0.32989563]
["bitfinex","BTCUSD",1644893059264,0.103223,43628.0,43623.0,0.00079966]
["bitfinex","BTCUSD",1644893059666,0.104223,43628.0,43623.0,0.00079966]
["bitfinex","BTCUSD",1644893059868,0.0469,43628.0,43623.0,0.00079966]
["bitfinex","BTCUSD",1644893060274,0.0469,43628.0,43617.0,0.045]
["bitfinex","BTCUSD",1644893060468,0.0469,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893061067,0.103224,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893061467,0.16055,43628.0,43615.0,0.26603734]
["bitfinex","BTCUSD",1644893061669,0.104226,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893061870,0.16155279,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893062069,0.104226,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893062312,0.0469,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893062713,0.0469,43628.0,43617.0,0.045]
["bitfinex","BTCUSD",1644893062916,0.0459,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893063715,0.0469,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893063914,0.0469,43628.0,43617.0,0.045]
["bitfinex","BTCUSD",1644893064114,0.0469,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893064815,0.0459,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893065218,0.0459,43628.0,43624.0,0.045]
["bitfinex","BTCUSD",1644893065422,0.0459,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893065616,0.0479,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893066363,0.0479,43628.0,43623.0,0.30971788]
["bitfinex","BTCUSD",1644893066563,0.0479,43628.0,43623.0,0.31051753]
["bitfinex","BTCUSD",1644893066962,0.0459,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893067566,0.0459,43628.0,43622.0,0.00233308]
["bitfinex","BTCUSD",1644893067764,0.0459,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893067765,0.0479,43628.0,43623.0,0.00079965]
["bitfinex","BTCUSD",1644893068566,0.002,43628.0,43627.0,0.045]
["bitfinex","BTCUSD",1644893068769,0.002,43628.0,43627.0,0.102306]
["bitfinex","BTCUSD",1644893068965,0.00020272,43632.0,43627.0,0.102306]
["bitfinex","BTCUSD",1644893069264,0.00020272,43633.0,43627.0,0.102306]
["bitfinex","BTCUSD",1644893069465,0.00020272,43636.0,43628.0,0.08261498]
["bitfinex","BTCUSD",1644893070017,0.4,43637.0,43628.0,0.13992098]
["bitfinex","BTCUSD",1644893070216,0.00020272,43636.0,43628.0,0.13992098]
["bitfinex","BTCUSD",1644893070418,0.40020272,43637.0,43628.0,0.057306]
["bitfinex","BTCUSD",1644893070624,0.4,43637.0,43627.0,0.045]
["bitfinex","BTCUSD",1644893071025,0.057311,43636.0,43627.0,0.045]
["bitfinex","BTCUSD",1644893071319,0.05751372,43636.0,43624.0,0.04579968]
["bitfinex","BTCUSD",1644893071718,0.05751372,43636.0,43625.0,0.30339241]
["bitfinex","BTCUSD",1644893072318,0.05751372,43636.0,43624.0,0.045]
["bitfinex","BTCUSD",1644893072520,0.05751372,43636.0,43624.0,0.04579967]
["bitfinex","BTCUSD",1644893072918,0.057315,43634.0,43624.0,0.04579967]
["bitfinex","BTCUSD",1644893073125,0.057319,43631.0,43624.0,0.04579967]
["bitfinex","BTCUSD",1644893073320,0.26973684,43630.0,43624.0,0.04579967]
["bitfinex","BTCUSD",1644893073570,0.31973684,43630.0,43624.0,0.30602869]
["bitfinex","BTCUSD",1644893073762,0.31973684,43630.0,43624.0,0.04579064]
["bitfinex","BTCUSD",1644893074565,0.31973684,43630.0,43624.0,0.00079064]
["bitfinex","BTCUSD",1644893074766,0.05732,43629.0,43622.0,0.27549913]
["bitfinex","BTCUSD",1644893074965,0.36973684,43630.0,43624.0,0.00079063]
["bitfinex","BTCUSD",1644893075965,0.36973684,43630.0,43622.0,0.00233308]
["bitfinex","BTCUSD",1644893076166,0.36973684,43630.0,43619.0,0.05731743]
["bitfinex","BTCUSD",1644893076167,0.42705584,43630.0,43619.0,0.05731743]
["bitfinex","BTCUSD",1644893076767,0.05,43630.0,43619.0,0.05731743]
["bitfinex","BTCUSD",1644893076968,0.05,43630.0,43620.0,0.057316]
["bitfinex","BTCUSD",1644893077168,0.057317,43630.0,43620.0,0.057316]
["bitfinex","BTCUSD",1644893077415,0.057317,43630.0,43619.0,0.22520507]
["bitfinex","BTCUSD",1644893077615,0.45081453,43632.0,43620.0,0.001]
["bitfinex","BTCUSD",1644893077816,0.1,43632.0,43620.0,0.001]
["bitfinex","BTCUSD",1644893078117,0.25045069,43633.0,43620.0,0.001]
["bitfinex","BTCUSD",1644893078319,0.25024797,43633.0,43620.0,0.001]
["bitfinex","BTCUSD",1644893078516,0.057315,43632.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893078915,0.32718976,43632.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893079318,0.38450576,43632.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893079518,0.43450576,43632.0,43621.0,0.05731464]
["bitfinex","BTCUSD",1644893079719,0.057317,43630.0,43624.0,0.00079912]
["bitfinex","BTCUSD",1644893080721,0.057317,43630.0,43620.0,0.057315]
["bitfinex","BTCUSD",1644893080923,0.057317,43630.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893081964,0.057317,43630.0,43619.0,0.16788847]
["bitfinex","BTCUSD",1644893082163,0.057317,43630.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893082867,0.07255477,43629.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893083065,0.1,43629.0,43624.0,0.00079911]
["bitfinex","BTCUSD",1644893083265,0.05,43631.0,43619.0,0.16788847]
["bitfinex","BTCUSD",1644893083467,0.05,43631.0,43624.0,0.00079856]
["bitfinex","BTCUSD",1644893083664,0.001,43629.0,43624.0,0.00079856]
["bitfinex","BTCUSD",1644893084065,0.15148305,43633.0,43630.0,0.002]
["bitfinex","BTCUSD",1644893084666,0.9,43632.0,43624.0,0.00079858]
["bitfinex","BTCUSD",1644893084913,1.1459,43632.0,43624.0,0.00079858]
["bitfinex","BTCUSD",1644893085215,0.05,43630.0,43624.0,0.00079858]
["bitfinex","BTCUSD",1644893085616,0.05,43630.0,43621.0,0.057315]
["bitfinex","BTCUSD",1644893085815,0.05,43631.0,43624.0,0.00079856]
["bitfinex","BTCUSD",1644893086816,0.05,43631.0,43621.0,0.057315]
["bitfinex","BTCUSD",1644893087016,0.05,43631.0,43624.0,0.18958473]
["bitfinex","BTCUSD",1644893087423,0.1,43631.0,43624.0,0.18958473]
["bitfinex","BTCUSD",1644893087617,0.051,43631.0,43624.0,0.18958473]
["bitfinex","BTCUSD",1644893087818,0.051,43631.0,43624.0,0.24689573]
["bitfinex","BTCUSD",1644893087819,0.001,43631.0,43624.0,0.24689573]
["bitfinex","BTCUSD",1644893088018,0.001,43631.0,43628.0,0.08779696]
["bitfinex","BTCUSD",1644893088219,0.001,43631.0,43628.0,0.38218448]
["bitfinex","BTCUSD",1644893088865,0.05,43632.0,43628.0,0.38218448]
["bitfinex","BTCUSD",1644893089070,0.05,43632.0,43628.0,0.43949048]
["bitfinex","BTCUSD",1644893089270,0.05,43632.0,43631.0,0.20142086]
["bitfinex","BTCUSD",1644893089470,0.05020272,43633.0,43631.0,0.49595438]
["bitfinex","BTCUSD",1644893089471,0.00020272,43633.0,43631.0,0.49595438]
["bitfinex","BTCUSD",1644893089668,0.00020272,43634.0,43632.0,0.30585234]
["bitfinex","BTCUSD",1644893089867,0.06875308,43635.0,43632.0,0.30585234]
["bitfinex","BTCUSD",1644893090069,0.00020272,43634.0,43631.0,0.31600686]
["bitfinex","BTCUSD",1644893090267,0.49710426,43640.0,43633.0,0.9]
["bitfinex","BTCUSD",1644893090470,0.0003928,43641.0,43639.0,0.2698262]
["bitfinex","BTCUSD",1644893091772,0.0033928,43641.0,43639.0,0.05729097]
["bitfinex","BTCUSD",1644893093017,0.0003928,43641.0,43638.0,0.15575768]
["bitfinex","BTCUSD",1644893093215,0.0003928,43641.0,43638.0,0.47315125]
["bitfinex","BTCUSD",1644893093617,0.0013928,43641.0,43638.0,0.47315125]
["bitfinex","BTCUSD",1644893094618,0.0013928,43641.0,43633.0,0.22019184]
["bitfinex","BTCUSD",1644893095016,0.0003928,43641.0,43633.0,0.22019184]
["bitfinex","BTCUSD",1644893095416,0.0003928,43641.0,43634.0,0.057296]
["bitfinex","BTCUSD",1644893095617,0.0003928,43641.0,43635.0,0.30981586]
["bitfinex","BTCUSD",1644893095815,0.0023928,43641.0,43635.0,0.30981586]
["bitfinex","BTCUSD",1644893096567,0.0023928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893096963,0.0003928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893097664,0.0013928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893099568,0.0003928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893099815,0.0013928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893100017,0.0013928,43641.0,43636.0,0.11459219]
["bitfinex","BTCUSD",1644893100420,0.0013928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893101017,0.0003928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893101822,0.0023928,43641.0,43636.0,0.05729519]
["bitfinex","BTCUSD",1644893102221,0.0023928,43641.0,43637.0,0.11458692]
["bitfinex","BTCUSD",1644893102622,0.0023928,43641.0,43638.0,0.05728491]
["bitfinex","BTCUSD",1644893103019,0.0003928,43641.0,43639.0,0.11456]
["bitfinex","BTCUSD",1644893103876,0.0023928,43641.0,43639.0,0.17184655]
["bitfinex","BTCUSD",1644893104371,0.0023928,43641.0,43640.0,0.114568]
["bitfinex","BTCUSD",1644893104970,0.0023928,43641.0,43640.0,0.62794448]
["bitfinex","BTCUSD",1644893105169,0.0003928,43641.0,43640.0,0.62794448]
["bitfinex","BTCUSD",1644893105772,0.0003928,43641.0,43640.0,0.62994448]
["bitfinex","BTCUSD",1644893105972,0.0003928,43641.0,43640.0,0.72994448]
["bitfinex","BTCUSD",1644893106974,0.0003928,43641.0,43640.0,0.72794448]
["bitfinex","BTCUSD",1644893107424,0.0003928,43641.0,43640.0,2.55729499]
["bitfinex","BTCUSD",1644893107823,0.0003928,43641.0,43640.0,2.55929499]
["bitfinex","BTCUSD",1644893108021,0.0003928,43641.0,43640.0,2.44472699]
["bitfinex","BTCUSD",1644893109022,0.0003928,43641.0,43640.0,2.44272699]
["bitfinex","BTCUSD",1644893109224,0.0003928,43641.0,43640.0,0.6313492]
["bitfinex","BTCUSD",1644893109426,0.0003928,43641.0,43640.0,0.03594544]
["bitfinex","BTCUSD",1644893109638,0.0517928,43641.0,43640.0,0.03594544]
["bitfinex","BTCUSD",1644893109828,0.0527928,43641.0,43640.0,0.03694544]
["bitfinex","BTCUSD",1644893110029,0.0527928,43641.0,43640.0,0.0332509]
["bitfinex","BTCUSD",1644893110030,0.1027928,43641.0,43640.0,0.0332509]
["bitfinex","BTCUSD",1644893110227,0.7950928,43641.0,43640.0,0.0332509]
["bitfinex","BTCUSD",1644893110427,0.8523808,43641.0,43640.0,0.0332509]
["bitfinex","BTCUSD",1644893110827,0.1100808,43641.0,43640.0,0.0332509]
["bitfinex","BTCUSD",1644893111086,0.1090808,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893111676,0.1100808,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893112078,0.1600808,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893112283,0.2100808,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893112782,0.50334116,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893112978,0.50234116,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893113180,0.2090808,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893113379,0.48381916,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893113780,0.48481916,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893113980,0.80109899,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893114383,0.80109899,43641.0,43640.0,0.01797272]
["bitfinex","BTCUSD",1644893114583,0.80109899,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893114830,0.8112486,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893115026,0.52536063,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893115825,0.52736063,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893116630,0.86163617,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893116829,0.97403702,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893117026,0.97203702,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893117432,0.63776148,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893117628,0.53776148,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893117828,0.52636063,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893118229,0.72068163,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893118683,0.52636063,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893118984,0.71968163,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893119180,0.4034018,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893119481,0.43733358,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893119681,0.43933358,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893119880,0.24501258,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893120281,0.57216089,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893121080,0.57016089,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893121685,0.76549112,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893122081,0.76543112,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893122828,0.57110089,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893123023,0.53716911,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893123324,0.53616911,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893123524,0.2090208,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893123723,0.2100208,43641.0,43640.0,0.0322509]
["bitfinex","BTCUSD",1644893124927,0.2100208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893125127,0.2090208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893125431,0.2090208,43641.0,43640.0,0.01427818]
["bitfinex","BTCUSD",1644893125628,0.2090208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893125826,0.2100208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893126972,0.2090208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893127874,0.2100208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893129073,0.2090208,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893129676,0.45187876,43641.0,43640.0,0.0272509]
["bitfinex","BTCUSD",1644893129921,0.45287876,43641.0,43640.0,0.01587831]
["bitfinex","BTCUSD",1644893130322,0.45287876,43641.0,43640.0,0.01297272]
["bitfinex","BTCUSD",1644893130521,0.45287876,43641.0,43640.0,0.01587831]
["bitfinex","BTCUSD",1644893130730,0.45287876,43641.0,43640.0,0.01087831]
["bitfinex","BTCUSD",1644893130924,0.2100208,43641.0,43640.0,0.00290559]
["bitfinex","BTCUSD",1644893131123,0.2090208,43641.0,43640.0,0.01087831]
["bitfinex","BTCUSD",1644893131724,0.2100208,43641.0,43640.0,0.01087831]
["bitfinex","BTCUSD",1644893131925,0.2100208,43641.0,43631.0,0.29806933]
["bitfinex","BTCUSD",1644893131926,0.057302,43639.0,43631.0,0.29806933]
["bitfinex","BTCUSD",1644893132125,0.25174156,43637.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893132525,0.30174156,43637.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893132926,0.19443956,43636.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893133127,0.19443956,43635.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893133330,0.12446468,43635.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893133580,0.25174256,43636.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893133774,0.001,43635.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893135076,0.057303,43636.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893135077,0.06982969,43634.0,43631.0,0.05730067]
["bitfinex","BTCUSD",1644893135279,0.06982969,43634.0,43625.0,0.30548975]
["bitfinex","BTCUSD",1644893135280,0.0514,43633.0,43625.0,0.1127]
["bitfinex","BTCUSD",1644893135478,0.0514,43633.0,43624.0,0.0007535]
["bitfinex","BTCUSD",1644893135479,0.24583956,43633.0,43624.0,0.0007535]
["bitfinex","BTCUSD",1644893135678,0.19443956,43632.0,43624.0,0.0007535]
["bitfinex","BTCUSD",1644893135881,0.0514,43631.0,43624.0,0.0007535]
["bitfinex","BTCUSD",1644893136077,0.0514,43630.0,43622.0,0.19278975]
["bitfinex","BTCUSD",1644893136276,0.0514,43630.0,43624.0,0.30904088]
["bitfinex","BTCUSD",1644893136478,0.057311,43629.0,43624.0,0.00075188]
["bitfinex","BTCUSD",1644893136682,0.0514,43628.0,43624.0,0.00075188]
["bitfinex","BTCUSD",1644893137079,0.057325,43627.0,43624.0,0.00075188]
["bitfinex","BTCUSD",1644893137330,0.0514,43626.0,43616.0,0.3825706]
["bitfinex","BTCUSD",1644893137532,0.0514,43625.0,43624.0,0.00075187]
["bitfinex","BTCUSD",1644893137735,0.1014,43625.0,43624.0,0.00075187]
["bitfinex","BTCUSD",1644893138130,0.1514,43625.0,43624.0,0.00075187]
["bitfinex","BTCUSD",1644893138534,0.0514,43625.0,43617.0,0.27880181]
["bitfinex","BTCUSD",1644893138732,0.1014,43625.0,43622.0,0.00057077]
["bitfinex","BTCUSD",1644893138930,0.0514,43625.0,43622.0,0.00057077]
["bitfinex","BTCUSD",1644893139130,0.1014,43625.0,43622.0,0.00057077]
["bitfinex","BTCUSD",1644893139331,0.0514,43625.0,43622.0,0.00057077]
["bitfinex","BTCUSD",1644893139529,0.0514,43625.0,43617.0,0.27880181]
["bitfinex","BTCUSD",1644893139932,0.0524,43625.0,43617.0,0.33611881]
["bitfinex","BTCUSD",1644893140132,0.0524,43625.0,43621.0,0.05731682]
["bitfinex","BTCUSD",1644893140533,0.0524,43625.0,43622.0,0.31798729]
["bitfinex","BTCUSD",1644893140936,0.0524,43625.0,43621.0,0.05731682]
["bitfinex","BTCUSD",1644893141181,0.0514,43625.0,43621.0,0.05731682]
["bitfinex","BTCUSD",1644893141579,0.0459,43625.0,43621.0,0.05731682]
["bitfinex","BTCUSD",1644893141880,0.0469,43625.0,43623.0,0.26401026]
["bitfinex","BTCUSD",1644893142075,0.0469,43625.0,43623.0,0.3213212]
["bitfinex","BTCUSD",1644893143078,0.0459,43625.0,43623.0,0.3213212]
["bitfinex","BTCUSD",1644893143783,0.0459,43625.0,43623.0,0.05731094]
["bitfinex","BTCUSD",1644893143784,0.0479,43625.0,43623.0,0.05731094]
["bitfinex","BTCUSD",1644893147027,0.0459,43625.0,43623.0,0.05731094]
["bitfinex","BTCUSD",1644893147826,0.0469,43625.0,43623.0,0.05731094]
["bitfinex","BTCUSD",1644893149080,0.0459,43625.0,43623.0,0.05731094]
["bitfinex","BTCUSD",1644893149476,0.0459,43625.0,43623.0,0.05669684]
["bitfinex","BTCUSD",1644893149876,0.0479,43625.0,43623.0,0.05669684]
["bitfinex","BTCUSD",1644893150282,0.107316,43626.0,43623.0,0.17194754]
["bitfinex","BTCUSD",1644893150283,0.10583516,43626.0,43623.0,0.17194754]
["bitfinex","BTCUSD",1644893150882,0.10583516,43626.0,43623.0,0.11463154]
["bitfinex","BTCUSD",1644893151883,0.10683516,43626.0,43623.0,0.11463154]
["bitfinex","BTCUSD",1644893153224,0.10583516,43626.0,43623.0,0.11463154]
["bitfinex","BTCUSD",1644893153826,0.10783516,43626.0,43623.0,0.11463154]
["bitfinex","BTCUSD",1644893154030,0.002,43626.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893155030,0.049313,43627.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893155229,0.27459546,43626.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893155429,0.049313,43627.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893155831,0.002,43626.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893156079,0.059316,43626.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893157074,0.057316,43626.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893157272,0.049313,43627.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893157472,0.106628,43627.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893157772,0.001,43626.0,43624.0,0.05231394]
["bitfinex","BTCUSD",1644893159175,0.049313,43627.0,43624.0,0.05221516]
["bitfinex","BTCUSD",1644893159380,0.27791755,43626.0,43624.0,0.05221516]
["bitfinex","BTCUSD",1644893160623,0.057316,43626.0,43624.0,0.05221516]
["bitfinex","BTCUSD",1644893160827,0.050313,43627.0,43624.0,0.05221516]
["bitfinex","BTCUSD",1644893161624,0.049313,43627.0,43624.0,0.05221516]
["bitfinex","BTCUSD",1644893161824,0.25,43626.0,43621.0,0.114625]
["bitfinex","BTCUSD",1644893162029,0.107627,43627.0,43621.0,0.114625]
["bitfinex","BTCUSD",1644893162627,0.107627,43627.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893162628,0.001,43627.0,43624.0,0.05731394]
["bitfinex","BTCUSD",1644893162829,0.001,43627.0,43624.0,0.11462794]
["bitfinex","BTCUSD",1644893163226,0.00060545,43630.0,43624.0,0.16462794]
["bitfinex","BTCUSD",1644893163425,0.00060545,43630.0,43628.0,0.34335544]
["bitfinex","BTCUSD",1644893163681,0.18337872,43633.0,43628.0,0.34335544]
["bitfinex","BTCUSD",1644893163885,0.05931,43630.0,43628.0,0.34335544]
["bitfinex","BTCUSD",1644893165085,0.00060551,43631.0,43628.0,0.34335544]
["bitfinex","BTCUSD",1644893165086,0.057308,43631.0,43628.0,0.34335544]
["bitfinex","BTCUSD",1644893165283,0.05791351,43631.0,43628.0,0.34335544]
["bitfinex","BTCUSD",1644893165482,0.05791351,43631.0,43627.0,0.05731095]
["bitfinex","BTCUSD",1644893165886,0.05731,43630.0,43626.0,0.05731393]
["bitfinex","BTCUSD",1644893166082,0.05731,43630.0,43622.0,0.14556288]
["bitfinex","BTCUSD",1644893166083,0.057318,43628.0,43622.0,0.14556288]
["bitfinex","BTCUSD",1644893166284,0.05731,43630.0,43622.0,0.14556288]
["bitfinex","BTCUSD",1644893166681,0.05731,43630.0,43625.0,0.25024622]
["bitfinex","BTCUSD",1644893167527,0.0579155,43630.0,43625.0,0.25024622]
["bitfinex","BTCUSD",1644893167925,0.1172265,43630.0,43626.0,0.057311]
["bitfinex","BTCUSD",1644893168327,0.1172265,43630.0,43626.0,0.05513605]
["bitfinex","BTCUSD",1644893168526,0.057313,43629.0,43626.0,0.05513605]
["bitfinex","BTCUSD",1644893168728,0.002,43630.0,43626.0,0.05513605]
["bitfinex","BTCUSD",1644893169026,0.00060551,43630.0,43626.0,0.05013605]
["bitfinex","BTCUSD",1644893169226,0.00060551,43630.0,43626.0,0.10744622]
["bitfinex","BTCUSD",1644893169429,0.00060551,43630.0,43627.0,0.057309]
["bitfinex","BTCUSD",1644893169635,0.00060551,43630.0,43629.0,0.326571]
["bitfinex","BTCUSD",1644893169838,0.002,43630.0,43629.0,0.0514]
["bitfinex","BTCUSD",1644893170431,0.002,43630.0,43629.0,0.56366523]
["bitfinex","BTCUSD",1644893170631,0.002,43630.0,43629.0,0.67095423]
["bitfinex","BTCUSD",1644893171085,0.001,43636.0,43631.0,0.05729813]
["bitfinex","BTCUSD",1644893171280,0.00060551,43632.0,43631.0,0.05729813]
["bitfinex","BTCUSD",1644893171478,0.001,43636.0,43632.0,0.90011189]
["bitfinex","BTCUSD",1644893171678,0.001,43636.0,43634.0,0.11456942]
["bitfinex","BTCUSD",1644893172077,0.001,43636.0,43634.0,0.39078556]
["bitfinex","BTCUSD",1644893172481,0.001,43636.0,43635.0,0.05]
["bitfinex","BTCUSD",1644893173884,0.001,43636.0,43635.0,0.002]
["bitfinex","BTCUSD",1644893175132,0.001,43636.0,43634.0,0.11456942]
["bitfinex","BTCUSD",1644893176128,0.001,43636.0,43635.0,0.33351112]
["bitfinex","BTCUSD",1644893176530,0.001,43636.0,43635.0,0.39080533]
["bitfinex","BTCUSD",1644893177735,0.000604,43638.0,43635.0,0.39080533]
["bitfinex","BTCUSD",1644893177933,0.000604,43638.0,43636.0,0.20176123]
["bitfinex","BTCUSD",1644893180366,0.05978884,43644.0,43637.0,0.05729534]
["bitfinex","BTCUSD",1644893180660,0.114596,43643.0,43637.0,0.05729534]
["bitfinex","BTCUSD",1644893181061,0.00249284,43644.0,43637.0,0.05729534]
["bitfinex","BTCUSD",1644893181062,0.27445924,43642.0,43637.0,0.05729534]
["bitfinex","BTCUSD",1644893181266,0.27445924,43642.0,43632.0,0.1147145]
["bitfinex","BTCUSD",1644893181267,0.24305347,43641.0,43632.0,0.1147145]
["bitfinex","BTCUSD",1644893181462,0.057309,43637.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893181662,0.42089981,43636.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893182311,0.53552681,43636.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893182512,0.31891552,43635.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893182710,0.42762852,43635.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893183110,0.108713,43635.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893183309,0.166024,43635.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893183914,0.167024,43635.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893184711,0.33600367,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893184911,0.7689359,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893185112,0.37561923,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893185811,0.37661923,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893187469,0.37561923,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893187870,0.37661923,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893188971,0.109711,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893189170,0.108711,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893190013,0.109711,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893190312,0.104711,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893191213,0.103711,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893191614,0.38928874,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893192015,0.39028874,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893193214,0.38928874,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893193661,0.58369568,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893193861,0.58469568,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893194060,0.39028874,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893195265,1.47464221,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893195468,0.896011,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893195660,0.946011,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893195860,0.947011,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893196067,1.2498293,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893196262,1.59380142,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893196460,1.48634152,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893197310,1.82700569,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893197709,1.87650645,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893197909,1.72278684,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893198309,1.8785071,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893198716,1.53734217,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893198911,1.82900634,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893199112,1.54049412,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893199513,1.24882995,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893199714,1.59259506,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893199913,1.25082995,43633.0,43632.0,0.00011189]
["bitfinex","BTCUSD",1644893200914,0.9,43632.0,43618.0,0.45833199]
["bitfinex","BTCUSD",1644893201160,0.05732,43627.0,43620.0,0.00053913]
["bitfinex","BTCUSD",1644893201364,0.32468137,43626.0,43617.0,0.00053913]
["bitfinex","BTCUSD",1644893201561,0.0514,43625.0,43616.0,0.00053913]
["bitfinex","BTCUSD",1644893201759,0.0514,43625.0,43617.0,0.00053913]
["bitfinex","BTCUSD",1644893202059,0.0514,43625.0,43616.0,0.37776631]
["bitfinex","BTCUSD",1644893202260,0.0514,43625.0,43620.0,0.0573195]
["bitfinex","BTCUSD",1644893203863,0.0534,43625.0,43621.0,0.057314]
["bitfinex","BTCUSD",1644893204062,0.0534,43625.0,43621.0,0.11516823]
["bitfinex","BTCUSD",1644893204263,0.0534,43625.0,43621.0,0.0573151]
["bitfinex","BTCUSD",1644893204661,0.0534,43625.0,43621.0,0.05785423]
["bitfinex","BTCUSD",1644893204911,0.0534,43625.0,43622.0,0.057314]
["bitfinex","BTCUSD",1644893205114,0.0534,43625.0,43622.0,0.11516809]
["bitfinex","BTCUSD",1644893205510,0.0534,43625.0,43622.0,0.05785409]
["bitfinex","BTCUSD",1644893205713,0.0514,43625.0,43622.0,0.05785409]
["bitfinex","BTCUSD",1644893205914,0.0534,43625.0,43622.0,0.00053913]
["bitfinex","BTCUSD",1644893206113,0.0534,43625.0,43621.0,0.05865797]
["bitfinex","BTCUSD",1644893206313,0.0534,43625.0,43621.0,0.05811884]
["bitfinex","BTCUSD",1644893206714,0.0534,43625.0,43621.0,0.00080118]
["bitfinex","BTCUSD",1644893206917,0.110718,43625.0,43621.0,0.00080118]
["bitfinex","BTCUSD",1644893207116,0.0514,43625.0,43621.0,0.05731588]
["bitfinex","BTCUSD",1644893207317,0.0514,43625.0,43621.0,0.0586562]
["bitfinex","BTCUSD",1644893207915,0.0534,43625.0,43621.0,0.0586562]
["bitfinex","BTCUSD",1644893208116,0.0534,43625.0,43621.0,0.05811707]
["bitfinex","BTCUSD",1644893208315,0.0534,43625.0,43621.0,0.11463188]
["bitfinex","BTCUSD",1644893208563,0.0534,43625.0,43621.0,0.11543307]
["bitfinex","BTCUSD",1644893209163,0.108717,43625.0,43621.0,0.10543307]
["bitfinex","BTCUSD",1644893209358,0.0514,43625.0,43621.0,0.10463188]
["bitfinex","BTCUSD",1644893209558,0.0514,43625.0,43622.0,0.057312]
["bitfinex","BTCUSD",1644893209760,0.0514,43625.0,43622.0,0.11462329]
["bitfinex","BTCUSD",1644893209963,0.0534,43625.0,43622.0,0.11462329]
["bitfinex","BTCUSD",1644893210160,0.0534,43625.0,43622.0,0.11516242]
["bitfinex","BTCUSD",1644893210362,0.0534,43625.0,43622.0,0.10516242]
["bitfinex","BTCUSD",1644893210557,0.002,43625.0,43622.0,0.10516242]
["bitfinex","BTCUSD",1644893210759,0.002,43625.0,43623.0,0.26440242]
["bitfinex","BTCUSD",1644893210959,0.111622,43630.0,43623.0,0.26494155]
["bitfinex","BTCUSD",1644893211161,0.111622,43630.0,43625.0,0.05731003]
["bitfinex","BTCUSD",1644893211959,0.112622,43630.0,43625.0,0.05811115]
["bitfinex","BTCUSD",1644893212159,0.055311,43630.0,43626.0,0.057311]
["bitfinex","BTCUSD",1644893212410,0.055311,43630.0,43626.0,0.11461977]
["bitfinex","BTCUSD",1644893213212,0.054311,43630.0,43626.0,0.11542089]
["bitfinex","BTCUSD",1644893213613,0.054311,43630.0,43626.0,0.05810989]
["bitfinex","BTCUSD",1644893214012,0.054311,43630.0,43626.0,0.00080112]
["bitfinex","BTCUSD",1644893214013,0.055311,43630.0,43626.0,0.00080112]
["bitfinex","BTCUSD",1644893214212,0.055311,43630.0,43624.0,0.00053913]
["bitfinex","BTCUSD",1644893214519,0.055311,43630.0,43626.0,0.00080112]
["bitfinex","BTCUSD",1644893214914,0.057315,43628.0,43626.0,0.00080112]
["bitfinex","BTCUSD",1644893215513,0.057315,43628.0,43624.0,0.00053913]
["bitfinex","BTCUSD",1644893215713,0.057315,43628.0,43625.0,0.00080113]
["bitfinex","BTCUSD",1644893215913,0.057316,43627.0,43625.0,0.00080113]
["bitfinex","BTCUSD",1644893216162,0.114634,43627.0,43625.0,0.00080113]
["bitfinex","BTCUSD",1644893216763,0.057318,43627.0,43624.0,0.00053913]
["bitfinex","BTCUSD",1644893216965,0.057318,43627.0,43624.0,0.00080114]
["bitfinex","BTCUSD",1644893217269,0.057318,43626.0,43624.0,0.00134027]
["bitfinex","BTCUSD",1644893217664,0.057318,43626.0,43624.0,0.00080114]
["bitfinex","BTCUSD",1644893217865,0.116638,43626.0,43622.0,0.00053913]
["bitfinex","BTCUSD",1644893218064,0.116638,43626.0,43623.0,0.00080116]
["bitfinex","BTCUSD",1644893218065,0.05932,43626.0,43623.0,0.00080116]
["bitfinex","BTCUSD",1644893218467,0.05932,43626.0,43624.0,0.33830059]
["bitfinex","BTCUSD",1644893218666,0.05932,43626.0,43624.0,0.33883972]
["bitfinex","BTCUSD",1644893219084,0.05732,43625.0,43624.0,0.33883972]
["bitfinex","BTCUSD",1644893219268,0.05732,43625.0,43624.0,0.33830059]
["bitfinex","BTCUSD",1644893219469,0.05732,43625.0,43624.0,0.00053913]
["bitfinex","BTCUSD",1644893219917,0.05932,43625.0,43623.0,0.00080116]
["bitfinex","BTCUSD",1644893220310,0.05732,43624.0,43622.0,0.00053913]
["bitfinex","BTCUSD",1644893220512,0.05732,43624.0,43622.0,0.30523707]
["bitfinex","BTCUSD",1644893220709,0.05732,43624.0,43622.0,0.3057762]
["bitfinex","BTCUSD",1644893220909,0.002,43625.0,43622.0,0.3057762]
["bitfinex","BTCUSD",1644893221110,0.30907627,43631.0,43622.0,0.3057762]
["bitfinex","BTCUSD",1644893221312,0.30907627,43631.0,43624.0,0.05731528]
["bitfinex","BTCUSD",1644893221514,0.057314,43628.0,43622.0,0.3044359]
["bitfinex","BTCUSD",1644893221713,0.057314,43628.0,43624.0,0.00080114]
["bitfinex","BTCUSD",1644893221912,0.25994819,43627.0,43622.0,0.3533703]
["bitfinex","BTCUSD",1644893222114,0.31726819,43627.0,43621.0,0.057319]
["bitfinex","BTCUSD",1644893222312,0.31726819,43627.0,43622.0,0.05731834]
["bitfinex","BTCUSD",1644893222516,0.31726819,43627.0,43619.0,0.16025831]
["bitfinex","BTCUSD",1644893222713,0.31726819,43627.0,43616.0,0.31714792]
["bitfinex","BTCUSD",1644893222913,0.31726419,43627.0,43616.0,0.43178192]
["bitfinex","BTCUSD",1644893223113,0.31726419,43627.0,43620.0,0.31488294]
["bitfinex","BTCUSD",1644893223572,0.057318,43625.0,43620.0,0.37219994]
["bitfinex","BTCUSD",1644893223768,0.30907627,43630.0,43621.0,0.05731836]
["bitfinex","BTCUSD",1644893223967,0.002,43627.0,43620.0,0.50397865]
["bitfinex","BTCUSD",1644893224268,0.002,43627.0,43620.0,0.50477984]
["bitfinex","BTCUSD",1644893224868,0.057318,43626.0,43621.0,0.057318]
["bitfinex","BTCUSD",1644893225072,0.114636,43626.0,43623.0,0.05731644]
["bitfinex","BTCUSD",1644893225269,0.50854071,43628.0,43623.0,0.05731644]
["bitfinex","BTCUSD",1644893225867,0.50954071,43628.0,43623.0,0.05731644]
["bitfinex","BTCUSD",1644893226668,0.057316,43627.0,43623.0,0.05731644]
["bitfinex","BTCUSD",1644893226870,0.057317,43626.0,43623.0,0.05731644]
["bitfinex","BTCUSD",1644893227511,0.057317,43626.0,43618.0,0.11463701]
["bitfinex","BTCUSD",1644893227716,0.19444027,43627.0,43618.0,0.11463701]
["bitfinex","BTCUSD",1644893227911,0.001,43626.0,43620.0,0.26140365]
["bitfinex","BTCUSD",1644893228510,0.001,43626.0,43622.0,0.05731821]
["bitfinex","BTCUSD",1644893229111,0.25175727,43627.0,43622.0,0.05731821]
["bitfinex","BTCUSD",1644893229313,0.19444027,43627.0,43622.0,0.05731821]
["bitfinex","BTCUSD",1644893229911,0.19644027,43627.0,43622.0,0.05731821]
["bitfinex","BTCUSD",1644893230114,0.057318,43626.0,43622.0,0.05811865]
["bitfinex","BTCUSD",1644893231165,0.057318,43626.0,43622.0,0.05731821]
["bitfinex","BTCUSD",1644893231362,0.057318,43626.0,43622.0,0.05811865]
["bitfinex","BTCUSD",1644893231765,0.19444027,43627.0,43622.0,0.11543465]
["bitfinex","BTCUSD",1644893231966,0.002,43626.0,43622.0,0.11543465]
["bitfinex","BTCUSD",1644893232168,0.19644027,43626.0,43622.0,0.11543465]
["bitfinex","BTCUSD",1644893232364,0.19644027,43626.0,43622.0,0.10963421]
["bitfinex","BTCUSD",1644893232565,0.19644027,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893233167,0.19444027,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893233365,0.18444027,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893233566,0.24175827,43626.0,43622.0,0.10963421]
["bitfinex","BTCUSD",1644893233865,0.24175827,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893234067,0.24375827,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893234665,0.24375827,43626.0,43622.0,0.10963421]
["bitfinex","BTCUSD",1644893234913,0.24375827,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893235315,0.24175827,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893235518,0.057318,43626.0,43622.0,0.11043465]
["bitfinex","BTCUSD",1644893235813,0.57502183,43628.0,43622.0,0.10963421]
["bitfinex","BTCUSD",1644893236016,0.002,43626.0,43622.0,0.05811644]
["bitfinex","BTCUSD",1644893236215,0.002,43626.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893237117,0.059319,43626.0,43622.0,0.05731701]
["bitfinex","BTCUSD",1644893237316,0.057319,43626.0,43622.0,0.05811745]
["bitfinex","BTCUSD",1644893237919,0.059319,43626.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893238321,0.11664,43626.0,43621.0,0.05785654]
["bitfinex","BTCUSD",1644893238574,0.11664,43626.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893238770,0.002,43626.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893239084,0.002,43626.0,43622.0,0.00133698]
["bitfinex","BTCUSD",1644893239268,0.6296359,43629.0,43622.0,0.00133698]
["bitfinex","BTCUSD",1644893239470,0.6296359,43629.0,43622.0,0.00053654]
["bitfinex","BTCUSD",1644893239471,0.38597931,43629.0,43622.0,0.00053654]
["bitfinex","BTCUSD",1644893239770,0.6296359,43629.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893239973,0.6316359,43629.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893240677,0.63102964,43629.0,43621.0,0.00053654]
["bitfinex","BTCUSD",1644893240874,0.05732,43627.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893241172,0.05732,43625.0,43622.0,0.00080044]
["bitfinex","BTCUSD",1644893241973,0.05932,43625.0,43621.0,0.05785554]
["bitfinex","BTCUSD",1644893242172,0.002,43625.0,43621.0,0.00080044]
["bitfinex","BTCUSD",1644893242410,0.002,43625.0,43621.0,0.00133698]
["bitfinex","BTCUSD",1644893243011,0.002,43625.0,43621.0,0.05865609]
["bitfinex","BTCUSD",1644893243216,0.057317,43627.0,43621.0,0.05785565]
["bitfinex","BTCUSD",1644893243412,0.19460127,43625.0,43621.0,0.00133699]
["bitfinex","BTCUSD",1644893243614,0.19460127,43625.0,43622.0,0.057317]
["bitfinex","BTCUSD",1644893243812,0.19460127,43625.0,43622.0,0.05785354]
["bitfinex","BTCUSD",1644893244013,0.19660127,43627.0,43622.0,0.05785354]
["bitfinex","BTCUSD",1644893244613,0.19660127,43627.0,43622.0,0.05865398]
["bitfinex","BTCUSD",1644893245226,0.19460127,43627.0,43622.0,0.05865398]
["bitfinex","BTCUSD",1644893245513,0.19460127,43627.0,43622.0,0.05785354]
["bitfinex","BTCUSD",1644893245819,0.19460127,43627.0,43622.0,0.05865398]
["bitfinex","BTCUSD",1644893246061,0.19660127,43627.0,43622.0,0.11597105]
["bitfinex","BTCUSD",1644893246663,0.19660127,43627.0,43622.0,0.11517061]
["bitfinex","BTCUSD",1644893246862,0.19660127,43627.0,43622.0,0.11597105]
["bitfinex","BTCUSD",1644893247272,0.19460127,43626.0,43622.0,0.11597105]
["bitfinex","BTCUSD",1644893247464,0.19460127,43626.0,43622.0,0.11543451]
["bitfinex","BTCUSD",1644893247763,0.19460127,43626.0,43622.0,0.05811751]
["bitfinex","BTCUSD",1644893247964,0.19660127,43626.0,43622.0,0.05731707]
["bitfinex","BTCUSD",1644893248163,0.19660127,43626.0,43622.0,0.05865405]
["bitfinex","BTCUSD",1644893248369,0.25392127,43626.0,43622.0,0.05865405]
["bitfinex","BTCUSD",1644893248564,0.25392127,43626.0,43622.0,0.05811751]
["bitfinex","BTCUSD",1644893249164,0.25392127,43626.0,43622.0,0.05731707]
["bitfinex","BTCUSD",1644893249365,0.25192127,43626.0,43622.0,0.05811751]
["bitfinex","BTCUSD",1644893249812,0.19460127,43626.0,43622.0,0.05865405]
["bitfinex","BTCUSD",1644893250011,0.19660127,43626.0,43622.0,0.11543551]
["bitfinex","BTCUSD",1644893250214,0.19460127,43625.0,43622.0,0.11543551]
["bitfinex","BTCUSD",1644893250416,0.19460127,43625.0,43622.0,0.11463507]
["bitfinex","BTCUSD",1644893250614,0.19460127,43625.0,43622.0,0.11543551]
["bitfinex","BTCUSD",1644893251217,0.19460127,43625.0,43622.0,0.11597205]
["bitfinex","BTCUSD",1644893251614,0.19460127,43625.0,43622.0,0.11517161]
["bitfinex","BTCUSD",1644893252015,0.002,43625.0,43622.0,0.09118841]
["bitfinex","BTCUSD",1644893252215,0.002,43625.0,43623.0,0.19315343]
["bitfinex","BTCUSD",1644893252416,0.002,43625.0,43623.0,0.19368997]
["bitfinex","BTCUSD",1644893252616,0.002,43625.0,43623.0,0.19315343]
["bitfinex","BTCUSD",1644893253216,0.19520753,43629.0,43623.0,0.19315343]
["bitfinex","BTCUSD",1644893253416,0.00060626,43629.0,43625.0,0.26006034]
["bitfinex","BTCUSD",1644893253672,0.19520036,43629.0,43625.0,0.26006034]
["bitfinex","BTCUSD",1644893253868,0.1945941,43629.0,43625.0,0.26006034]
["bitfinex","BTCUSD",1644893254066,0.1955941,43629.0,43625.0,0.26006034]
["bitfinex","BTCUSD",1644893254266,0.1962004,43629.0,43625.0,0.26006034]
["bitfinex","BTCUSD",1644893255067,0.1955941,43629.0,43626.0,0.057313]
["bitfinex","BTCUSD",1644893255269,0.1945941,43629.0,43626.0,0.057313]
["bitfinex","BTCUSD",1644893255466,0.0006063,43629.0,43626.0,0.057313]
["bitfinex","BTCUSD",1644893256066,0.0016063,43629.0,43626.0,0.11462798]
["bitfinex","BTCUSD",1644893256271,0.001,43629.0,43626.0,0.11462798]
["bitfinex","BTCUSD",1644893256466,0.001,43629.0,43626.0,0.05731498]
["bitfinex","BTCUSD",1644893257314,0.0006063,43630.0,43626.0,0.05731498]
["bitfinex","BTCUSD",1644893257515,0.06875917,43631.0,43626.0,0.05731498]
["bitfinex","BTCUSD",1644893257917,0.06875917,43631.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893258119,0.001,43630.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893259118,0.00160557,43630.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893259319,0.05792157,43630.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893259918,0.057316,43630.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893260120,0.058316,43630.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893260318,0.05892157,43630.0,43626.0,0.11462998]
["bitfinex","BTCUSD",1644893261173,0.001,43630.0,43627.0,0.11462615]
["bitfinex","BTCUSD",1644893261371,0.00060557,43630.0,43622.0,0.00131221]
["bitfinex","BTCUSD",1644893261578,0.00060557,43630.0,43622.0,0.00077567]
["bitfinex","BTCUSD",1644893261870,0.00060557,43630.0,43625.0,0.31537258]
["bitfinex","BTCUSD",1644893262075,0.00160557,43630.0,43625.0,0.31537258]
["bitfinex","BTCUSD",1644893262472,0.001,43630.0,43625.0,0.31537258]
["bitfinex","BTCUSD",1644893262675,0.00160557,43630.0,43625.0,0.31537258]
["bitfinex","BTCUSD",1644893262872,0.00160557,43630.0,43627.0,0.057315]
["bitfinex","BTCUSD",1644893263072,0.00160557,43630.0,43627.0,0.11462917]
["bitfinex","BTCUSD",1644893263274,0.00060557,43630.0,43627.0,0.11462917]
["bitfinex","BTCUSD",1644893263473,0.00060557,43630.0,43627.0,0.05731417]
["bitfinex","BTCUSD",1644893263673,0.06875917,43631.0,43627.0,0.05731417]
["bitfinex","BTCUSD",1644893263872,0.36936474,43631.0,43622.0,0.000754]
["bitfinex","BTCUSD",1644893264089,0.001,43630.0,43624.0,0.114624]
["bitfinex","BTCUSD",1644893264275,0.001,43630.0,43624.0,0.05731916]
["bitfinex","BTCUSD",1644893264473,0.001,43630.0,43623.0,0.00053654]
["bitfinex","BTCUSD",1644893264919,0.30841368,43627.0,43622.0,0.34963579]
["bitfinex","BTCUSD",1644893265117,0.30841368,43627.0,43620.0,0.11463]
["bitfinex","BTCUSD",1644893265517,0.30841368,43627.0,43622.0,0.19309107]
["bitfinex","BTCUSD",1644893265718,0.30841368,43627.0,43624.0,0.057314]
["bitfinex","BTCUSD",1644893266118,0.30941368,43627.0,43625.0,0.05731759]
["bitfinex","BTCUSD",1644893266917,0.001,43627.0,43625.0,0.05731759]
["bitfinex","BTCUSD",1644893267318,0.19456131,43630.0,43626.0,0.057316]
["bitfinex","BTCUSD",1644893267519,0.00060556,43629.0,43627.0,0.05731532]
["bitfinex","BTCUSD",1644893268322,0.19556131,43630.0,43627.0,0.11463032]
["bitfinex","BTCUSD",1644893268570,0.19616688,43630.0,43627.0,0.11463032]
["bitfinex","BTCUSD",1644893269171,0.00160557,43630.0,43628.0,0.70046698]
["bitfinex","BTCUSD",1644893269378,0.00060557,43630.0,43629.0,0.33672373]
["bitfinex","BTCUSD",1644893269565,0.00020069,43639.0,43630.0,0.114588]
["bitfinex","BTCUSD",1644893269765,0.24344331,43640.0,43630.0,0.165988]
["bitfinex","BTCUSD",1644893269968,0.00020069,43639.0,43633.0,0.20843668]
["bitfinex","BTCUSD",1644893270169,0.24344331,43640.0,43636.0,0.22615543]
["bitfinex","BTCUSD",1644893270369,0.00020069,43639.0,43637.0,0.33510804]
["bitfinex","BTCUSD",1644893270567,0.00020069,43640.0,43637.0,0.38650804]
["bitfinex","BTCUSD",1644893270768,0.00020069,43641.0,43637.0,0.38650804]
["bitfinex","BTCUSD",1644893270968,0.00020069,43640.0,43637.0,0.108689]
["bitfinex","BTCUSD",1644893271167,0.00060485,43640.0,43637.0,0.108689]
["bitfinex","BTCUSD",1644893271369,0.00060485,43640.0,43638.0,0.2857563]
["bitfinex","BTCUSD",1644893271568,0.00060485,43640.0,43639.0,0.057288]
["bitfinex","BTCUSD",1644893271972,0.00020069,43643.0,43639.0,0.65195249]
["bitfinex","BTCUSD",1644893272169,0.00069353,43644.0,43640.0,0.057287]
["bitfinex","BTCUSD",1644893272414,0.00060485,43642.0,43640.0,0.057287]
["bitfinex","BTCUSD",1644893272619,0.00080554,43642.0,43640.0,0.057287]
["bitfinex","BTCUSD",1644893272914,0.00080554,43642.0,43640.0,0.22915031]
["bitfinex","BTCUSD",1644893273114,0.00060485,43642.0,43640.0,0.22915031]
["bitfinex","BTCUSD",1644893273318,0.00020069,43643.0,43641.0,0.114577]
["bitfinex","BTCUSD",1644893273518,0.00060485,43643.0,43641.0,0.114577]
["bitfinex","BTCUSD",1644893273719,0.00080554,43643.0,43641.0,0.114577]
["bitfinex","BTCUSD",1644893273917,0.00080554,43643.0,43641.0,0.17186494]
["bitfinex","BTCUSD",1644893274118,0.00080554,43643.0,43641.0,0.22915294]
["bitfinex","BTCUSD",1644893274521,0.00020069,43643.0,43641.0,0.22915294]
["bitfinex","BTCUSD",1644893274719,0.00129838,43644.0,43641.0,0.22915294]
["bitfinex","BTCUSD",1644893274921,0.00220069,43643.0,43641.0,0.17186494]
["bitfinex","BTCUSD",1644893275118,0.002,43643.0,43641.0,0.22915094]
["bitfinex","BTCUSD",1644893275320,0.00220069,43643.0,43641.0,0.50895627]
["bitfinex","BTCUSD",1644893275519,0.00220069,43643.0,43642.0,0.057286]
["bitfinex","BTCUSD",1644893275719,0.002,43643.0,43641.0,0.17186494]
["bitfinex","BTCUSD",1644893275921,0.00220069,43643.0,43641.0,0.17186494]
["bitfinex","BTCUSD",1644893276383,0.00220069,43643.0,43641.0,0.1717856]
["bitfinex","BTCUSD",1644893276578,0.00220069,43643.0,43641.0,0.2290746]
["bitfinex","BTCUSD",1644893276880,0.00120069,43643.0,43641.0,0.2300746]
["bitfinex","BTCUSD",1644893277278,0.00108547,43643.0,43641.0,0.2300746]
["bitfinex","BTCUSD",1644893278081,8.547e-05,43643.0,43641.0,0.2290746]
["bitfinex","BTCUSD",1644893278280,0.00118316,43644.0,43641.0,0.2290746]
["bitfinex","BTCUSD",1644893278580,8.547e-05,43643.0,43641.0,0.1717856]
["bitfinex","BTCUSD",1644893278779,0.00109769,43644.0,43641.0,9.1717856]
["bitfinex","BTCUSD",1644893278780,0.00118316,43644.0,43641.0,9.1717856]
["bitfinex","BTCUSD",1644893278979,0.00108547,43643.0,43641.0,9.1727856]
["bitfinex","BTCUSD",1644893279180,0.001,43643.0,43641.0,9.1727856]
["bitfinex","BTCUSD",1644893279481,0.00108547,43643.0,43641.0,9.1727856]
["bitfinex","BTCUSD",1644893280117,8.547e-05,43643.0,43641.0,9.1717856]
["bitfinex","BTCUSD",1644893280318,0.00057831,43644.0,43641.0,9.1717856]
["bitfinex","BTCUSD",1644893280719,0.00118316,43644.0,43641.0,9.1717856]
["bitfinex","BTCUSD",1644893280923,0.001,43643.0,43641.0,9.1727856]
["bitfinex","BTCUSD",1644893281120,0.00108547,43643.0,43641.0,9.1727856]
["bitfinex","BTCUSD",1644893281928,0.00083102,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893282124,0.0017955,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893284184,0.0037955,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893284994,0.0551955,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893285187,0.39884734,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893285388,0.44684734,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893285789,0.0531955,43646.0,43645.0,0.0035892]
["bitfinex","BTCUSD",1644893286188,0.0551955,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893286689,0.1051955,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893286888,0.38493759,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893287089,0.49953959,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893287522,0.49753959,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893288521,0.49953959,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893288920,0.84278221,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893289918,0.84078221,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893290123,0.84178221,43646.0,43645.0,0.4035892]
["bitfinex","BTCUSD",1644893291171,2.11860992,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893291373,1.45390806,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893291571,1.11336839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893292169,1.11436839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893293372,1.11336839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893294372,1.11436839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893295426,1.25488683,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893295622,0.96336839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893295822,1.25488625,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893296223,1.25588625,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893296625,1.35588625,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893296925,1.11436839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893297540,1.11336839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893298126,1.11436839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893298325,1.40591334,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893299380,1.40491334,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893299591,1.11336839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893299981,1.16336839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893300182,1.16436839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893300381,1.21436839,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893301383,1.55390806,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893302189,1.55590806,43646.0,43645.0,0.12014897]
["bitfinex","BTCUSD",1644893302417,1.28374705,43646.0,43645.0,0.08562894]
["bitfinex","BTCUSD",1644893303514,1.28174705,43646.0,43645.0,0.08562894]
["bitfinex","BTCUSD",1644893303714,1.23174705,43646.0,43645.0,0.08562894]
["bitfinex","BTCUSD",1644893304115,1.23374705,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893305416,1.23174705,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893305619,1.28174705,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893306068,1.28374705,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893306269,1.5555556,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893306874,1.28375821,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893307574,0.15506639,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893307976,0.0017955,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893308171,0.0027955,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893308378,0.0027955,43646.0,43645.0,0.40764888]
["bitfinex","BTCUSD",1644893309371,0.0017955,43646.0,43645.0,0.40764888]
["bitfinex","BTCUSD",1644893310219,0.0037955,43646.0,43645.0,0.40764888]
["bitfinex","BTCUSD",1644893310419,0.0037955,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893311318,0.0017955,43646.0,43645.0,0.08062894]
["bitfinex","BTCUSD",1644893311520,0.0017955,43646.0,43645.0,0.41625675]
["bitfinex","BTCUSD",1644893312221,0.0027955,43646.0,43645.0,0.41625675]
["bitfinex","BTCUSD",1644893312519,0.0027955,43646.0,43645.0,0.37463108]
["bitfinex","BTCUSD",1644893313570,0.0017955,43646.0,43645.0,0.37463108]
["bitfinex","BTCUSD",1644893314172,0.0027955,43646.0,43645.0,0.37463108]
["bitfinex","BTCUSD",1644893315472,0.0017955,43646.0,43645.0,0.37463108]
["bitfinex","BTCUSD",1644893316078,0.0037955,43646.0,43645.0,0.37463108]
["bitfinex","BTCUSD",1644893317329,0.0017955,43646.0,43645.0,0.37463108]
["bitfinex","BTCUSD",1644893317726,0.00020507,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893318030,0.00208856,43648.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893318031,0.00229363,43648.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893318627,0.00229363,43648.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893320225,0.00429363,43648.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893320427,0.000186,43647.0,43646.0,0.43832155]
["bitfinex","BTCUSD",1644893321070,0.000186,43647.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893321773,0.000186,43647.0,43646.0,0.51662017]
["bitfinex","BTCUSD",1644893321987,0.000186,43647.0,43646.0,0.43510046]
["bitfinex","BTCUSD",1644893322175,0.002186,43647.0,43646.0,0.43510046]
["bitfinex","BTCUSD",1644893322873,0.002186,43647.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893323072,0.002186,43647.0,43646.0,0.23075034]
["bitfinex","BTCUSD",1644893323273,0.002186,43647.0,43646.0,0.51067759]
["bitfinex","BTCUSD",1644893323476,0.000186,43647.0,43646.0,0.51067759]
["bitfinex","BTCUSD",1644893323878,0.000186,43647.0,43646.0,0.43628045]
["bitfinex","BTCUSD",1644893324075,0.002186,43647.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893325418,0.000186,43647.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893326218,0.002186,43647.0,43646.0,0.1563532]
["bitfinex","BTCUSD",1644893326423,0.002186,43647.0,43646.0,0.43566072]
["bitfinex","BTCUSD",1644893327219,0.002186,43647.0,43646.0,0.49294072]
["bitfinex","BTCUSD",1644893327419,0.000186,43647.0,43646.0,0.49294072]
["bitfinex","BTCUSD",1644893328220,0.001186,43647.0,43646.0,0.49294072]
["bitfinex","BTCUSD",1644893329364,0.000186,43647.0,43646.0,0.49294072]
["bitfinex","BTCUSD",1644893329766,0.000186,43647.0,43646.0,0.2136332]
["bitfinex","BTCUSD",1644893330266,0.001186,43647.0,43646.0,0.2136332]
["bitfinex","BTCUSD",1644893331470,0.000186,43647.0,43646.0,0.2136332]
["bitfinex","BTCUSD",1644893331667,0.00081237,43650.0,43647.0,0.507278]
["bitfinex","BTCUSD",1644893331868,0.00081237,43650.0,43648.0,0.057277]
["bitfinex","BTCUSD",1644893333321,0.00081237,43650.0,43648.0,0.053977]
["bitfinex","BTCUSD",1644893333520,0.00081237,43650.0,43648.0,0.11125274]
["bitfinex","BTCUSD",1644893333721,0.00081237,43650.0,43648.0,0.3917834]
["bitfinex","BTCUSD",1644893334129,0.00181237,43650.0,43648.0,0.3917834]
["bitfinex","BTCUSD",1644893334522,0.00181237,43650.0,43649.0,0.28181818]
["bitfinex","BTCUSD",1644893335523,0.00081237,43650.0,43649.0,0.28181818]
["bitfinex","BTCUSD",1644893336172,0.00181237,43650.0,43648.0,0.16852674]
["bitfinex","BTCUSD",1644893336573,0.00181237,43650.0,43648.0,0.44982902]
["bitfinex","BTCUSD",1644893337374,0.00181237,43650.0,43648.0,0.16852674]
["bitfinex","BTCUSD",1644893337574,0.00081237,43650.0,43648.0,0.16852674]
["bitfinex","BTCUSD",1644893338176,0.00081237,43650.0,43648.0,0.11125274]
["bitfinex","BTCUSD",1644893338177,0.00181237,43650.0,43648.0,0.11125274]
["bitfinex","BTCUSD",1644893339381,0.00081237,43650.0,43648.0,0.11125274]
["bitfinex","BTCUSD",1644893340221,0.00181237,43650.0,43648.0,0.11125274]
["bitfinex","BTCUSD",1644893341423,0.00081237,43650.0,43648.0,0.05727574]
["bitfinex","BTCUSD",1644893342225,0.00181237,43650.0,43648.0,0.05727574]
["bitfinex","BTCUSD",1644893342525,0.00181237,43650.0,43648.0,0.11454774]
["bitfinex","BTCUSD",1644893342926,0.00181237,43650.0,43648.0,0.11455074]
["bitfinex","BTCUSD",1644893343126,0.00181237,43650.0,43648.0,0.05727574]
["bitfinex","BTCUSD",1644893343328,0.00081237,43650.0,43648.0,0.05727574]
["bitfinex","BTCUSD",1644893343568,0.00081237,43650.0,43649.0,0.27973537]
["bitfinex","BTCUSD",1644893343767,0.001,43654.0,43649.0,0.33700437]
["bitfinex","BTCUSD",1644893343967,0.001,43654.0,43649.0,0.17181248]
["bitfinex","BTCUSD",1644893344170,0.001,43654.0,43650.0,0.17181621]
["bitfinex","BTCUSD",1644893345369,0.001,43654.0,43652.0,0.24928486]
["bitfinex","BTCUSD",1644893345569,0.06735193,43657.0,43652.0,0.24928486]
["bitfinex","BTCUSD",1644893346171,0.06835193,43657.0,43652.0,0.24928486]
["bitfinex","BTCUSD",1644893346369,0.06835193,43657.0,43653.0,0.0572763]
["bitfinex","BTCUSD",1644893346570,0.06835193,43657.0,43653.0,0.1145493]
["bitfinex","BTCUSD",1644893346771,0.06855598,43657.0,43654.0,0.19603591]
["bitfinex","BTCUSD",1644893347175,0.057278,43656.0,43654.0,0.19603591]
["bitfinex","BTCUSD",1644893347425,0.00020405,43656.0,43654.0,0.19603591]
["bitfinex","BTCUSD",1644893347828,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893348226,0.06795258,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893349125,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893350127,0.06835193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893351373,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893352377,0.06935193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893353473,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893354271,0.06935193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893355618,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893356218,0.06935193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893357524,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893358323,0.06935193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893359571,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893360179,0.06935193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893361989,0.06735193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893362335,0.06935193,43657.0,43656.0,0.00040809]
["bitfinex","BTCUSD",1644893363330,0.06935193,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893363630,0.06735193,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893364239,0.06935193,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893365432,0.06735193,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893366268,0.06935193,43657.0,43656.0,0.35383634]
["bitfinex","BTCUSD",1644893367573,0.06735193,43657.0,43656.0,0.35383634]
["bitfinex","BTCUSD",1644893368174,0.06935193,43657.0,43656.0,0.35383634]
["bitfinex","BTCUSD",1644893369373,0.06735193,43657.0,43656.0,0.35383634]
["bitfinex","BTCUSD",1644893369823,0.06735193,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893370222,0.06935193,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893370820,0.06935193,43657.0,43656.0,0.34023303]
["bitfinex","BTCUSD",1644893371224,0.06935193,43657.0,43656.0,0.39750003]
["bitfinex","BTCUSD",1644893371423,0.06235193,43657.0,43656.0,0.39750003]
["bitfinex","BTCUSD",1644893372223,0.06435193,43657.0,43656.0,0.39750003]
["bitfinex","BTCUSD",1644893372422,0.06435193,43657.0,43656.0,0.44890003]
["bitfinex","BTCUSD",1644893373673,0.06435193,43657.0,43656.0,0.39163303]
["bitfinex","BTCUSD",1644893374173,0.06535193,43657.0,43656.0,0.39163303]
["bitfinex","BTCUSD",1644893374572,0.06535193,43657.0,43656.0,0.39749903]
["bitfinex","BTCUSD",1644893376673,0.06535193,43657.0,43656.0,0.34023303]
["bitfinex","BTCUSD",1644893377719,0.06235193,43657.0,43656.0,0.34023303]
["bitfinex","BTCUSD",1644893377921,0.001,43664.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893380323,0.002,43664.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893381478,0.001,43664.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893382277,0.003,43664.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893383579,0.001,43664.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893383780,3.69008488,43677.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893383981,0.24294251,43667.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893384180,0.003,43664.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893385419,0.29153101,43670.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893385620,0.29153101,43670.0,43663.0,0.19641513]
["bitfinex","BTCUSD",1644893385820,0.057265,43669.0,43663.0,0.19641513]
["bitfinex","BTCUSD",1644893386027,0.057267,43667.0,43663.0,0.19641513]
["bitfinex","BTCUSD",1644893386221,0.057267,43667.0,43665.0,0.20626274]
["bitfinex","BTCUSD",1644893386422,0.29353101,43670.0,43663.0,0.19721333]
["bitfinex","BTCUSD",1644893386826,0.002,43670.0,43663.0,0.19721333]
["bitfinex","BTCUSD",1644893387023,0.002,43670.0,43663.0,0.25447233]
["bitfinex","BTCUSD",1644893387225,0.002,43670.0,43663.0,0.19721333]
["bitfinex","BTCUSD",1644893387423,0.39879101,43672.0,43663.0,0.19641513]
["bitfinex","BTCUSD",1644893387623,0.44879101,43672.0,43668.0,0.14520817]
["bitfinex","BTCUSD",1644893387823,0.44879101,43672.0,43664.0,0.00079817]
["bitfinex","BTCUSD",1644893388023,0.057262,43671.0,43664.0,0.00079817]
["bitfinex","BTCUSD",1644893388225,0.29153101,43670.0,43664.0,0.00079817]
["bitfinex","BTCUSD",1644893388424,0.34879301,43671.0,43664.0,0.00079817]
["bitfinex","BTCUSD",1644893388682,0.34879301,43671.0,43664.0,0.05726299]
["bitfinex","BTCUSD",1644893388876,0.34879301,43671.0,43665.0,0.00079816]
["bitfinex","BTCUSD",1644893389277,0.29153101,43671.0,43665.0,0.00079816]
["bitfinex","BTCUSD",1644893389678,0.29153101,43670.0,43665.0,0.00079816]
["bitfinex","BTCUSD",1644893389876,0.34153101,43670.0,43664.0,0.0572611]
["bitfinex","BTCUSD",1644893390077,0.34153101,43670.0,43666.0,0.00079815]
["bitfinex","BTCUSD",1644893390276,0.051,43670.0,43666.0,0.00079815]
["bitfinex","BTCUSD",1644893390483,0.115522,43670.0,43666.0,0.00079815]
["bitfinex","BTCUSD",1644893390878,0.29153101,43669.0,43666.0,0.00079815]
["bitfinex","BTCUSD",1644893391077,0.34153101,43669.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893391284,0.34153101,43669.0,43666.0,0.00079843]
["bitfinex","BTCUSD",1644893391677,0.057264,43668.0,43666.0,0.00079843]
["bitfinex","BTCUSD",1644893392327,0.29253101,43668.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893393125,0.29253101,43668.0,43663.0,0.24004534]
["bitfinex","BTCUSD",1644893393324,0.001,43668.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893393522,0.05,43670.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893393722,0.00020201,43671.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893393928,0.39173302,43672.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893394123,0.00020201,43671.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893394323,0.002,43670.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893395527,0.00020201,43671.0,43667.0,0.15962085]
["bitfinex","BTCUSD",1644893395725,0.057258,43671.0,43667.0,0.15462085]
["bitfinex","BTCUSD",1644893395924,0.05746001,43671.0,43667.0,0.15462085]
["bitfinex","BTCUSD",1644893396172,0.05746001,43671.0,43667.0,0.15541954]
["bitfinex","BTCUSD",1644893396371,0.05946001,43671.0,43667.0,0.15541954]
["bitfinex","BTCUSD",1644893397572,0.05946001,43671.0,43669.0,0.07355779]
["bitfinex","BTCUSD",1644893397783,0.05946001,43671.0,43670.0,0.18917978]
["bitfinex","BTCUSD",1644893397784,0.00220201,43671.0,43670.0,0.18917978]
["bitfinex","BTCUSD",1644893397978,0.002,43671.0,43670.0,0.18917978]
["bitfinex","BTCUSD",1644893398177,0.00020201,43672.0,43670.0,0.18917978]
["bitfinex","BTCUSD",1644893398373,0.00059162,43674.0,43670.0,0.18917978]
["bitfinex","BTCUSD",1644893398374,0.003,43671.0,43670.0,0.18917978]
["bitfinex","BTCUSD",1644893398974,0.003,43671.0,43670.0,0.5185488]
["bitfinex","BTCUSD",1644893399181,0.003,43671.0,43670.0,0.6902628]
["bitfinex","BTCUSD",1644893399576,0.00020201,43672.0,43670.0,0.6902628]
["bitfinex","BTCUSD",1644893399832,0.00020201,43673.0,43670.0,0.36089378]
["bitfinex","BTCUSD",1644893400029,0.00059164,43674.0,43670.0,0.36089378]
["bitfinex","BTCUSD",1644893400227,0.002,43672.0,43670.0,0.36189378]
["bitfinex","BTCUSD",1644893400429,0.002,43672.0,43671.0,0.05723947]
["bitfinex","BTCUSD",1644893400628,0.002,43672.0,43671.0,0.72068959]
["bitfinex","BTCUSD",1644893400844,0.002,43672.0,43671.0,0.98728587]
["bitfinex","BTCUSD",1644893401028,0.002,43672.0,43671.0,0.70764475]
["bitfinex","BTCUSD",1644893401434,0.002,43672.0,43671.0,0.99377812]
["bitfinex","BTCUSD",1644893401630,0.00020201,43673.0,43672.0,0.326571]
["bitfinex","BTCUSD",1644893401834,0.00059165,43674.0,43673.0,0.057236]
["bitfinex","BTCUSD",1644893402030,0.009177,43676.0,43673.0,0.05723387]
["bitfinex","BTCUSD",1644893402231,0.00020201,43680.0,43675.0,0.85]
["bitfinex","BTCUSD",1644893402833,0.00020201,43680.0,43675.0,0.507234]
["bitfinex","BTCUSD",1644893403035,0.00020201,43680.0,43676.0,0.057234]
["bitfinex","BTCUSD",1644893403236,0.00020201,43680.0,43679.0,0.19954927]
["bitfinex","BTCUSD",1644893403437,0.00079367,43680.0,43679.0,0.19954927]
["bitfinex","BTCUSD",1644893404076,0.00079367,43680.0,43679.0,0.25678127]
["bitfinex","BTCUSD",1644893404583,0.00220201,43680.0,43679.0,0.25678127]
["bitfinex","BTCUSD",1644893404776,0.00220201,43680.0,43679.0,0.59729666]
["bitfinex","BTCUSD",1644893405378,0.00220201,43680.0,43679.0,0.92386766]
["bitfinex","BTCUSD",1644893405577,0.00220201,43680.0,43679.0,0.59729666]
["bitfinex","BTCUSD",1644893405776,0.002,43681.0,43680.0,0.9]
["bitfinex","BTCUSD",1644893406177,0.001,43685.0,43680.0,0.9]
["bitfinex","BTCUSD",1644893406178,0.00474235,43688.0,43682.0,0.9]
["bitfinex","BTCUSD",1644893406481,0.00474235,43688.0,43684.0,0.28285999]
["bitfinex","BTCUSD",1644893406878,0.00237608,43688.0,43684.0,0.28285999]
["bitfinex","BTCUSD",1644893407087,0.5319,43695.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893407088,0.46915,43695.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893407328,0.002,43696.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893407525,0.31617404,43695.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893408125,0.002,43696.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893408324,0.046,43695.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893408524,0.27614379,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893408724,0.32614379,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893408925,0.32608379,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893409125,0.30452645,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893409325,0.04988,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893409524,0.3344038,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893409729,0.2845238,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893409925,0.00217816,43696.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893410328,0.001,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893410727,0.00094,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893410926,0.00088,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893411379,0.00082,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893411577,0.00194,43696.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893411578,0.05194,43696.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893411976,0.05253018,43696.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893412186,0.05253018,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893412381,0.05353018,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893412876,0.05294,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893413679,0.05188,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893413877,0.05608538,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893414077,0.0554352,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893414276,0.002,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893414677,0.00194,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893415127,0.00188,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893415728,0.32542888,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893415928,0.32042888,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893416129,0.37042888,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893416332,0.09753018,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893416528,0.19688,43697.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893416733,0.05,43696.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893416932,1.08949535,43700.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893417130,1.08943535,43700.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893417330,1.08937535,43700.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893417734,0.000201,43699.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893418335,0.002201,43699.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893419282,0.002201,43699.0,43694.0,0.4786592]
["bitfinex","BTCUSD",1644893419492,0.002201,43699.0,43694.0,0.1786592]
["bitfinex","BTCUSD",1644893419680,1.05057308,43700.0,43698.0,0.2824368]
["bitfinex","BTCUSD",1644893419980,1.05271532,43700.0,43698.0,0.2824368]
["bitfinex","BTCUSD",1644893420381,0.0830624,43703.0,43699.0,0.07309887]
["bitfinex","BTCUSD",1644893420584,0.0553,43706.0,43700.0,1.41326719]
["bitfinex","BTCUSD",1644893420781,0.0553,43706.0,43700.0,0.57546101]
["bitfinex","BTCUSD",1644893421080,0.273116,43708.0,43700.0,0.51826719]
["bitfinex","BTCUSD",1644893421279,0.31490716,43710.0,43709.0,0.17974184]
["bitfinex","BTCUSD",1644893421488,0.53553802,43711.0,43709.0,0.3514]
["bitfinex","BTCUSD",1644893421682,0.53553802,43711.0,43710.0,0.326571]
["bitfinex","BTCUSD",1644893421683,0.52553802,43711.0,43710.0,0.326571]
["bitfinex","BTCUSD",1644893421889,0.52547802,43711.0,43710.0,0.377971]
["bitfinex","BTCUSD",1644893422080,0.52547802,43711.0,43710.0,0.0514]
["bitfinex","BTCUSD",1644893422340,0.52547802,43711.0,43710.0,0.378971]
["bitfinex","BTCUSD",1644893422528,0.52547802,43711.0,43710.0,0.0524]
["bitfinex","BTCUSD",1644893423030,0.52547802,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1644893423646,1.04614802,43711.0,43710.0,0.001]
["bitfinex","BTCUSD",1644893424238,1.04614802,43711.0,43701.0,0.3]
["bitfinex","BTCUSD",1644893424431,1.04714802,43711.0,43700.0,0.63506719]
["bitfinex","BTCUSD",1644893424636,1.14714802,43711.0,43700.0,0.51826719]
["bitfinex","BTCUSD",1644893424833,0.9,43706.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893425039,0.6423,43695.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893425242,0.22999141,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893425436,0.92229141,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893425836,1.1836697,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893426079,0.6937,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893426278,0.0514,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893426476,0.0524,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893427679,0.64288864,43700.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893428378,0.0514,43699.0,43693.0,0.39301414]
["bitfinex","BTCUSD",1644893428779,0.15747708,43697.0,43693.0,0.39301414]
["bitfinex","BTCUSD",1644893428980,0.0514,43696.0,43693.0,0.39301414]
["bitfinex","BTCUSD",1644893429179,0.2675344,43695.0,43693.0,0.39301414]
["bitfinex","BTCUSD",1644893429380,0.3189344,43695.0,43693.0,0.39301414]
["bitfinex","BTCUSD",1644893429579,0.27068069,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893430436,0.32408069,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893430629,0.002,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893431633,0.0478,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893432331,0.0458,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893432530,0.0478,43694.0,43693.0,0.39201414]
["bitfinex","BTCUSD",1644893433778,0.9,43693.0,43683.0,0.00077065]
["bitfinex","BTCUSD",1644893433985,0.5728,43689.0,43683.0,0.00077065]
["bitfinex","BTCUSD",1644893434176,0.0458,43688.0,43683.0,0.00077065]
["bitfinex","BTCUSD",1644893434375,0.403046,43688.0,43683.0,0.00077065]
["bitfinex","BTCUSD",1644893434577,0.5728,43684.0,43673.0,0.3228]
["bitfinex","BTCUSD",1644893434776,0.6728,43684.0,43683.0,0.00078646]
["bitfinex","BTCUSD",1644893434978,0.8686,43684.0,43683.0,0.00078646]
["bitfinex","BTCUSD",1644893435177,1.1686,43684.0,43683.0,0.00078646]
["bitfinex","BTCUSD",1644893435376,1.1686,43684.0,43683.0,6.46e-06]
["bitfinex","BTCUSD",1644893435377,1.575852,43684.0,43683.0,6.46e-06]
["bitfinex","BTCUSD",1644893435588,2.595852,43684.0,43683.0,6.46e-06]
["bitfinex","BTCUSD",1644893435776,0.195,43680.0,43664.0,0.3]
["bitfinex","BTCUSD",1644893435977,0.5728,43672.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893436182,0.0458,43671.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893436377,0.19534953,43670.0,43663.0,0.12552683]
["bitfinex","BTCUSD",1644893436679,0.19534953,43670.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893436680,0.45,43664.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893436879,0.05,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893437079,0.6686,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893437336,0.7686,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893437528,0.8186,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893437730,1.0161546,43657.0,43656.0,0.00022472]
["bitfinex","BTCUSD",1644893438139,1.0161546,43657.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893438140,0.9,43656.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893438330,0.5728,43648.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893438534,0.0458,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893438932,0.0458,43647.0,43646.0,0.35175201]
["bitfinex","BTCUSD",1644893439128,0.23936465,43647.0,43646.0,0.35175201]
["bitfinex","BTCUSD",1644893439530,0.28936465,43647.0,43646.0,0.35175201]
["bitfinex","BTCUSD",1644893439734,0.28936465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893440533,0.28886465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893441675,0.28786465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893442478,0.28886465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893442677,0.55790874,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893442877,0.65790874,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893443278,0.70790874,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893443679,0.70690874,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893443879,0.43786465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893444077,0.38786465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893444282,0.63286465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893444579,0.43986465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893445633,0.43786465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893446534,0.43986465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893447634,0.43786465,43647.0,43646.0,0.00359099]
["bitfinex","BTCUSD",1644893448035,0.26613721,43645.0,43644.0,0.00080006]
["bitfinex","BTCUSD",1644893448238,0.76193721,43645.0,43644.0,0.00080006]
["bitfinex","BTCUSD",1644893448435,0.9,43644.0,43641.0,6.98847045]
["bitfinex","BTCUSD",1644893448686,0.2,43642.0,43641.0,6.96391462]
["bitfinex","BTCUSD",1644893448883,0.2,43642.0,43641.0,6.92679536]
["bitfinex","BTCUSD",1644893448884,0.3458,43642.0,43641.0,6.92679536]
["bitfinex","BTCUSD",1644893449279,0.4458,43642.0,43641.0,6.92679536]
["bitfinex","BTCUSD",1644893449481,0.2958,43642.0,43641.0,6.92679536]
["bitfinex","BTCUSD",1644893449681,0.2958,43642.0,43641.0,1.03010881]
["bitfinex","BTCUSD",1644893449886,0.2958,43642.0,43607.0,0.6389]
["bitfinex","BTCUSD",1644893449887,0.195,43628.0,43609.0,0.25497458]
["bitfinex","BTCUSD",1644893450085,1.12929288,43640.0,43601.0,0.05]
["bitfinex","BTCUSD",1644893450086,0.4,43624.0,43601.0,0.05]
["bitfinex","BTCUSD",1644893450284,0.0458,43623.0,43609.0,0.00053698]
["bitfinex","BTCUSD",1644893450583,0.0458,43623.0,43598.0,0.2452]
["bitfinex","BTCUSD",1644893450584,0.0458,43623.0,43611.0,0.01320045]
["bitfinex","BTCUSD",1644893450783,0.0458,43623.0,43612.0,0.29509575]
["bitfinex","BTCUSD",1644893450988,0.3458,43623.0,43611.0,0.01320045]
["bitfinex","BTCUSD",1644893451191,0.3458,43623.0,43611.0,0.01373743]
["bitfinex","BTCUSD",1644893451383,0.503135,43623.0,43611.0,0.01]
["bitfinex","BTCUSD",1644893451584,0.503135,43623.0,43615.0,0.000774]
["bitfinex","BTCUSD",1644893451984,0.4458,43623.0,43615.0,0.000774]
["bitfinex","BTCUSD",1644893452433,0.29205186,43622.0,43615.0,0.000774]
["bitfinex","BTCUSD",1644893452632,0.0458,43621.0,43613.0,0.00053698]
["bitfinex","BTCUSD",1644893452933,0.0458,43621.0,43617.0,0.00077397]
["bitfinex","BTCUSD",1644893453333,0.0458,43621.0,43618.0,0.21787659]
["bitfinex","BTCUSD",1644893453531,0.0458,43621.0,43618.0,0.21841357]
["bitfinex","BTCUSD",1644893453932,0.0458,43621.0,43618.0,0.21787659]
["bitfinex","BTCUSD",1644893454133,0.0458,43621.0,43618.0,0.21841357]
["bitfinex","BTCUSD",1644893454531,0.0488,43621.0,43618.0,0.00053698]
["bitfinex","BTCUSD",1644893454734,0.0488,43621.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893454932,0.003,43621.0,43615.0,0.00053698]
["bitfinex","BTCUSD",1644893455133,0.048,43623.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893455333,0.057333,43623.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893455633,0.47093572,43625.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893455634,0.27432858,43622.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893455833,0.32432858,43622.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893456078,0.01324323,43620.0,43617.0,0.00062228]
["bitfinex","BTCUSD",1644893456283,0.06892156,43619.0,43613.0,0.00053698]
["bitfinex","BTCUSD",1644893456483,0.06892156,43619.0,43617.0,0.00080009]
["bitfinex","BTCUSD",1644893456484,0.0458,43618.0,43617.0,0.00080009]
["bitfinex","BTCUSD",1644893456678,0.00115773,43613.0,43611.0,0.01320088]
["bitfinex","BTCUSD",1644893456878,0.00115773,43613.0,43612.0,0.00053698]
["bitfinex","BTCUSD",1644893457077,0.00115773,43613.0,43611.0,0.01320088]
["bitfinex","BTCUSD",1644893457479,0.00115773,43613.0,43595.0,0.4034]
["bitfinex","BTCUSD",1644893457678,0.00115773,43613.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893457881,0.0458,43612.0,43599.0,0.05]
["bitfinex","BTCUSD",1644893458081,0.0458,43612.0,43595.0,0.3534]
["bitfinex","BTCUSD",1644893458082,0.3,43611.0,43595.0,0.3534]
["bitfinex","BTCUSD",1644893458281,0.0458,43610.0,43595.0,0.005]
["bitfinex","BTCUSD",1644893458484,0.34865952,43609.0,43595.0,0.005]
["bitfinex","BTCUSD",1644893458679,0.3458,43608.0,43597.0,0.005]
["bitfinex","BTCUSD",1644893458884,0.3458,43608.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893458885,0.05735983,43606.0,43593.0,0.005]
["bitfinex","BTCUSD",1644893459080,0.56608513,43605.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893459280,0.76608513,43605.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893459479,0.76608513,43605.0,43593.0,0.25855452]
["bitfinex","BTCUSD",1644893459679,0.5458,43605.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893459929,0.057358,43604.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893460134,0.114747,43601.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893460329,0.4,43597.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893460529,0.0458,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893460733,0.103171,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893460928,0.403171,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893461128,0.103171,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893461329,0.503171,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893461633,0.560541,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893461828,0.310541,43596.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893462031,0.05,43595.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893462229,0.3251351,43594.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893462429,0.4251351,43594.0,43591.0,0.01080022]
["bitfinex","BTCUSD",1644893462633,0.4751351,43594.0,43591.0,0.01080022]
["bitfinex","BTCUSD",1644893462830,0.5898851,43594.0,43591.0,0.01080022]
["bitfinex","BTCUSD",1644893463030,0.86122144,43594.0,43591.0,0.01080022]
["bitfinex","BTCUSD",1644893463329,0.11475256,43593.0,43591.0,0.01080022]
["bitfinex","BTCUSD",1644893463579,0.32291796,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893463780,0.47291796,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893464482,0.1978,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893464681,0.0978,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893464880,0.36974156,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893465280,0.1978,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893465880,0.1958,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893466280,0.0958,43592.0,43591.0,0.01]
["bitfinex","BTCUSD",1644893466482,0.9,43591.0,43589.0,0.00077046]
["bitfinex","BTCUSD",1644893466683,0.103179,43590.0,43589.0,0.00077046]
["bitfinex","BTCUSD",1644893467083,0.317943,43590.0,43573.0,0.30655529]
["bitfinex","BTCUSD",1644893467343,0.01421949,43589.0,43577.0,0.34018547]
["bitfinex","BTCUSD",1644893467538,0.0458,43588.0,43577.0,0.34018547]
["bitfinex","BTCUSD",1644893467739,0.00969836,43587.0,43577.0,0.34018547]
["bitfinex","BTCUSD",1644893467937,0.00877377,43586.0,43577.0,0.34518547]
["bitfinex","BTCUSD",1644893468138,0.0458,43585.0,43577.0,0.34518547]
["bitfinex","BTCUSD",1644893468338,0.0458,43584.0,43577.0,0.34518547]
["bitfinex","BTCUSD",1644893470041,0.0458,43584.0,43580.0,0.005]
["bitfinex","BTCUSD",1644893470440,0.0478,43584.0,43580.0,0.005]
["bitfinex","BTCUSD",1644893471076,0.0478,43584.0,43580.0,0.00578774]
["bitfinex","BTCUSD",1644893471478,0.0478,43584.0,43580.0,0.00078774]
["bitfinex","BTCUSD",1644893471879,0.0478,43584.0,43577.0,0.34018547]
["bitfinex","BTCUSD",1644893471880,0.31779192,43584.0,43577.0,0.34018547]
["bitfinex","BTCUSD",1644893472084,0.057383,43583.0,43580.0,0.00074033]
["bitfinex","BTCUSD",1644893472378,0.05,43583.0,43580.0,0.00074033]
["bitfinex","BTCUSD",1644893473279,0.05,43583.0,43579.0,0.00125807]
["bitfinex","BTCUSD",1644893473480,0.05,43583.0,43579.0,0.00072571]
["bitfinex","BTCUSD",1644893473880,0.05,43583.0,43573.0,0.00290329]
["bitfinex","BTCUSD",1644893474088,0.0458,43582.0,43573.0,0.00290329]
["bitfinex","BTCUSD",1644893474283,0.0458,43582.0,43566.0,0.005]
["bitfinex","BTCUSD",1644893474687,0.0458,43582.0,43568.0,0.005]
["bitfinex","BTCUSD",1644893474933,0.34196467,43581.0,43569.0,0.27476088]
["bitfinex","BTCUSD",1644893475132,0.057394,43579.0,43568.0,0.005]
["bitfinex","BTCUSD",1644893475334,0.057394,43577.0,43568.0,0.005]
["bitfinex","BTCUSD",1644893475531,0.0458,43576.0,43568.0,0.005]
["bitfinex","BTCUSD",1644893475732,0.0958,43576.0,43568.0,0.005]
["bitfinex","BTCUSD",1644893476334,0.51414046,43581.0,43574.0,0.005]
["bitfinex","BTCUSD",1644893476335,0.11478329,43578.0,43574.0,0.005]
["bitfinex","BTCUSD",1644893476557,0.0458,43584.0,43576.0,0.005]
["bitfinex","BTCUSD",1644893476734,0.0458,43584.0,43567.0,0.3]
["bitfinex","BTCUSD",1644893476933,0.0458,43584.0,43574.0,0.00579806]
["bitfinex","BTCUSD",1644893477131,0.0458,43584.0,43574.0,0.00079806]
["bitfinex","BTCUSD",1644893477339,0.160564,43584.0,43575.0,0.34306346]
["bitfinex","BTCUSD",1644893477931,0.103183,43584.0,43575.0,0.34306346]
["bitfinex","BTCUSD",1644893478132,0.057384,43582.0,43577.0,0.00079802]
["bitfinex","BTCUSD",1644893478332,0.0458,43581.0,43577.0,0.00079802]
["bitfinex","BTCUSD",1644893478574,0.28965661,43580.0,43577.0,0.00079802]
["bitfinex","BTCUSD",1644893478775,0.0458,43579.0,43577.0,0.00079802]
["bitfinex","BTCUSD",1644893478978,0.27296747,43578.0,43577.0,0.00079802]
["bitfinex","BTCUSD",1644893479276,0.42615647,43578.0,43576.0,0.0006167]
["bitfinex","BTCUSD",1644893479579,0.36876747,43578.0,43576.0,0.0006167]
["bitfinex","BTCUSD",1644893479775,0.0958,43578.0,43576.0,0.0006167]
["bitfinex","BTCUSD",1644893480376,0.27823475,43577.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893480576,0.32403475,43577.0,43575.0,0.00061671]
["bitfinex","BTCUSD",1644893480777,0.47403475,43577.0,43575.0,0.00061671]
["bitfinex","BTCUSD",1644893481376,0.057393,43576.0,43575.0,0.00061671]
["bitfinex","BTCUSD",1644893481578,0.38398486,43576.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893481776,0.53398486,43576.0,43574.0,0.00079828]
["bitfinex","BTCUSD",1644893482180,0.28143009,43575.0,43574.0,0.00079828]
["bitfinex","BTCUSD",1644893482632,0.33143009,43575.0,43574.0,0.00079828]
["bitfinex","BTCUSD",1644893482832,0.107394,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893483028,0.107394,43574.0,43572.0,0.0007983]
["bitfinex","BTCUSD",1644893483928,0.107394,43574.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893484127,0.057393,43573.0,43571.0,0.01061677]
["bitfinex","BTCUSD",1644893484929,0.10009454,43573.0,43571.0,0.01061677]
["bitfinex","BTCUSD",1644893485135,0.10009454,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893485330,0.15009454,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893485931,0.3222887,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893486383,0.05,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893486590,0.10837507,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644893486793,0.057406,43568.0,43563.0,0.00319471]
["bitfinex","BTCUSD",1644893486983,0.0458,43567.0,43563.0,0.00319471]
["bitfinex","BTCUSD",1644893487383,0.0958,43567.0,43563.0,0.00319471]
["bitfinex","BTCUSD",1644893487584,0.0958,43567.0,43554.0,0.54189055]
["bitfinex","BTCUSD",1644893487788,0.0958,43567.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893487985,0.057405,43566.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893488186,0.0458,43565.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893488384,0.0458,43565.0,43554.0,0.28985559]
["bitfinex","BTCUSD",1644893488385,0.057408,43564.0,43554.0,0.28985559]
["bitfinex","BTCUSD",1644893488583,0.057408,43564.0,43551.0,0.06]
["bitfinex","BTCUSD",1644893488584,0.0458,43563.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893488786,0.0458,43563.0,43554.0,0.005]
["bitfinex","BTCUSD",1644893489085,0.0458,43563.0,43557.0,0.00061675]
["bitfinex","BTCUSD",1644893489086,0.103207,43563.0,43557.0,0.00061675]
["bitfinex","BTCUSD",1644893489285,0.0458,43563.0,43557.0,0.00561675]
["bitfinex","BTCUSD",1644893489487,0.0458,43563.0,43557.0,0.00061675]
["bitfinex","BTCUSD",1644893489935,0.0458,43563.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893490135,0.0458,43563.0,43559.0,0.29606005]
["bitfinex","BTCUSD",1644893490537,0.0478,43563.0,43559.0,0.29659002]
["bitfinex","BTCUSD",1644893490746,0.0478,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893491739,0.0458,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893492641,0.0478,43563.0,43562.0,0.00552997]
["bitfinex","BTCUSD",1644893492845,0.0478,43563.0,43560.0,0.00132866]
["bitfinex","BTCUSD",1644893493042,0.0478,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644893493245,0.0478,43563.0,43561.0,0.00552997]
["bitfinex","BTCUSD",1644893493878,0.0458,43563.0,43561.0,0.00552997]
["bitfinex","BTCUSD",1644893494677,0.0478,43563.0,43561.0,0.00552997]
["bitfinex","BTCUSD",1644893494878,0.0478,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644893495076,0.0478,43563.0,43561.0,0.00552997]
["bitfinex","BTCUSD",1644893495681,0.0978,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893495881,0.0958,43563.0,43562.0,0.00552997]
["bitfinex","BTCUSD",1644893496080,0.0958,43563.0,43561.0,0.00052997]
["bitfinex","BTCUSD",1644893496280,0.0958,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893496682,0.001,43563.0,43561.0,0.00052997]
["bitfinex","BTCUSD",1644893496981,0.001,43563.0,43560.0,0.00079869]
["bitfinex","BTCUSD",1644893497180,0.001,43563.0,43558.0,0.00052997]
["bitfinex","BTCUSD",1644893497443,0.058405,43563.0,43558.0,0.005]
["bitfinex","BTCUSD",1644893497946,0.05,43567.0,43555.0,0.36547806]
["bitfinex","BTCUSD",1644893498148,0.05,43568.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893498149,0.03466518,43568.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893498343,0.08466518,43568.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893498543,0.002,43567.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893498943,0.057402,43566.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893499161,0.057406,43565.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893499445,0.114816,43564.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893499843,0.05,43563.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893500044,0.057407,43562.0,43557.0,0.005]
["bitfinex","BTCUSD",1644893500243,0.05,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644893500445,0.05,43564.0,43561.0,0.005]
["bitfinex","BTCUSD",1644893500648,0.001,43563.0,43561.0,0.005]
["bitfinex","BTCUSD",1644893501283,0.001,43563.0,43561.0,0.00552997]
["bitfinex","BTCUSD",1644893501481,0.001,43563.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893501680,0.001,43563.0,43562.0,0.00552997]
["bitfinex","BTCUSD",1644893501883,0.057404,43565.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893502081,0.114807,43565.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893502281,0.214807,43565.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893502683,0.215807,43565.0,43562.0,0.005]
["bitfinex","BTCUSD",1644893503083,0.215807,43565.0,43561.0,0.00052997]
["bitfinex","BTCUSD",1644893503292,0.11481908,43564.0,43561.0,0.00074717]
["bitfinex","BTCUSD",1644893503485,0.05740908,43564.0,43561.0,0.00074717]
["bitfinex","BTCUSD",1644893503686,0.05,43564.0,43561.0,0.00074717]
["bitfinex","BTCUSD",1644893504088,0.157404,43565.0,43561.0,0.00074717]
["bitfinex","BTCUSD",1644893504286,0.157404,43565.0,43559.0,0.00052997]
["bitfinex","BTCUSD",1644893504487,0.05741,43564.0,43561.0,0.00074717]
["bitfinex","BTCUSD",1644893504688,0.05941,43564.0,43561.0,0.00074717]
["bitfinex","BTCUSD",1644893505632,0.17422652,43564.0,43559.0,0.00052997]
["bitfinex","BTCUSD",1644893505837,0.17422652,43564.0,43560.0,0.00074718]
["bitfinex","BTCUSD",1644893505838,0.164821,43563.0,43560.0,0.00074718]
["bitfinex","BTCUSD",1644893506032,0.05741,43562.0,43560.0,0.00074718]
["bitfinex","BTCUSD",1644893506633,0.05841,43562.0,43560.0,0.00074718]
["bitfinex","BTCUSD",1644893506933,0.05841,43562.0,43559.0,0.00128006]
["bitfinex","BTCUSD",1644893507235,0.215821,43562.0,43559.0,0.00075009]
["bitfinex","BTCUSD",1644893507433,0.057411,43561.0,43559.0,0.00075009]
["bitfinex","BTCUSD",1644893507833,0.101,43562.0,43559.0,0.00075009]
["bitfinex","BTCUSD",1644893508033,0.101,43562.0,43558.0,0.00052997]
["bitfinex","BTCUSD",1644893508034,0.1,43562.0,43558.0,0.00052997]
["bitfinex","BTCUSD",1644893508236,0.05,43561.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893508687,0.001,43562.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893509889,0.1,43567.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893510289,0.05,43566.0,43560.0,0.005]
["bitfinex","BTCUSD",1644893510488,0.05,43566.0,43561.0,0.00079762]
["bitfinex","BTCUSD",1644893510688,0.052,43567.0,43561.0,0.00132759]
["bitfinex","BTCUSD",1644893510888,0.052,43567.0,43562.0,0.16247362]
["bitfinex","BTCUSD",1644893511193,0.0574,43566.0,43562.0,0.16247362]
["bitfinex","BTCUSD",1644893511389,0.0574,43566.0,43562.0,0.16300359]
["bitfinex","BTCUSD",1644893511589,0.1074,43566.0,43562.0,0.16300359]
["bitfinex","BTCUSD",1644893511789,0.1074,43566.0,43562.0,0.16327124]
["bitfinex","BTCUSD",1644893511990,0.057403,43565.0,43562.0,0.16327124]
["bitfinex","BTCUSD",1644893512193,0.00060842,43578.0,43563.0,1.40162912]
["bitfinex","BTCUSD",1644893512448,0.00060842,43578.0,43577.0,0.32584931]
["bitfinex","BTCUSD",1644893512650,0.00060842,43578.0,43577.0,0.81816584]
["bitfinex","BTCUSD",1644893512870,0.0297,43586.0,43578.0,0.9]
["bitfinex","BTCUSD",1644893513048,0.0297,43586.0,43584.0,0.005]
["bitfinex","BTCUSD",1644893513249,0.0297,43586.0,43585.0,0.0458]
["bitfinex","BTCUSD",1644893513448,0.0297,43586.0,43585.0,0.372371]
["bitfinex","BTCUSD",1644893513654,0.0297,43586.0,43584.0,0.06235336]
["bitfinex","BTCUSD",1644893513856,0.0297,43586.0,43580.0,0.00052997]
["bitfinex","BTCUSD",1644893514046,0.0458,43585.0,43579.0,0.00052997]
["bitfinex","BTCUSD",1644893514246,0.0458,43585.0,43567.0,0.5596]
["bitfinex","BTCUSD",1644893514247,0.0458,43585.0,43578.0,0.005]
["bitfinex","BTCUSD",1644893514647,0.0468,43585.0,43578.0,0.005]
["bitfinex","BTCUSD",1644893515247,0.0468,43585.0,43580.0,0.114766]
["bitfinex","BTCUSD",1644893515448,0.00060859,43584.0,43581.0,0.057378]
["bitfinex","BTCUSD",1644893515649,0.0458,43583.0,43581.0,0.057378]
["bitfinex","BTCUSD",1644893516087,0.0458,43583.0,43581.0,0.062378]
["bitfinex","BTCUSD",1644893516287,0.0458,43583.0,43582.0,0.057377]
["bitfinex","BTCUSD",1644893516491,0.0458,43583.0,43582.0,0.11475322]
["bitfinex","BTCUSD",1644893516687,0.9,43581.0,43568.0,0.00077301]
["bitfinex","BTCUSD",1644893516890,0.5728,43569.0,43568.0,0.00077301]
["bitfinex","BTCUSD",1644893517091,0.3,43580.0,43568.0,0.00577301]
["bitfinex","BTCUSD",1644893517291,0.3,43580.0,43574.0,0.057384]
["bitfinex","BTCUSD",1644893517292,0.05,43580.0,43574.0,0.057384]
["bitfinex","BTCUSD",1644893517490,9.9e-07,43573.0,43568.0,0.057384]
["bitfinex","BTCUSD",1644893517703,9.9e-07,43573.0,43572.0,0.005]
["bitfinex","BTCUSD",1644893518088,9.9e-07,43573.0,43572.0,0.28226957]
["bitfinex","BTCUSD",1644893518892,9.9e-07,43573.0,43572.0,0.055]
["bitfinex","BTCUSD",1644893519093,9.9e-07,43573.0,43572.0,0.76317142]
["bitfinex","BTCUSD",1644893519289,9.9e-07,43573.0,43572.0,1.26317142]
["bitfinex","BTCUSD",1644893519588,9.9e-07,43573.0,43572.0,0.91317142]
["bitfinex","BTCUSD",1644893519840,9.9e-07,43573.0,43572.0,0.86317142]
["bitfinex","BTCUSD",1644893520038,9.9e-07,43573.0,43572.0,1.32825648]
["bitfinex","BTCUSD",1644893520234,9.9e-07,43573.0,43572.0,0.48660042]
["bitfinex","BTCUSD",1644893520436,9.9e-07,43573.0,43572.0,0.53660042]
["bitfinex","BTCUSD",1644893520836,9.9e-07,43573.0,43572.0,0.58660042]
["bitfinex","BTCUSD",1644893521238,9.9e-07,43573.0,43572.0,1.14791079]
["bitfinex","BTCUSD",1644893521436,9.9e-07,43573.0,43572.0,0.58660042]
["bitfinex","BTCUSD",1644893521640,9.9e-07,43573.0,43572.0,0.53660042]
["bitfinex","BTCUSD",1644893521835,9.9e-07,43573.0,43572.0,0.48660042]
["bitfinex","BTCUSD",1644893522335,9.9e-07,43573.0,43572.0,0.81712927]
["bitfinex","BTCUSD",1644893522538,9.9e-07,43573.0,43572.0,0.48660042]
["bitfinex","BTCUSD",1644893522735,9.9e-07,43573.0,43572.0,0.105]
["bitfinex","BTCUSD",1644893522937,9.9e-07,43573.0,43572.0,0.005]
["bitfinex","BTCUSD",1644893523139,9.9e-07,43573.0,43572.0,0.331571]
["bitfinex","BTCUSD",1644893523338,9.9e-07,43573.0,43572.0,0.481571]
["bitfinex","BTCUSD",1644893523582,9.9e-07,43573.0,43572.0,0.51899137]
["bitfinex","BTCUSD",1644893523782,9.9e-07,43573.0,43572.0,0.155]
["bitfinex","BTCUSD",1644893523983,9.9e-07,43573.0,43572.0,0.269739]
["bitfinex","BTCUSD",1644893524485,9.9e-07,43573.0,43572.0,0.5225924]
["bitfinex","BTCUSD",1644893524685,9.9e-07,43573.0,43572.0,0.70718081]
["bitfinex","BTCUSD",1644893524882,9.9e-07,43573.0,43572.0,0.269739]
["bitfinex","BTCUSD",1644893525283,9.9e-07,43573.0,43572.0,0.59631]
["bitfinex","BTCUSD",1644893525483,9.9e-07,43573.0,43572.0,1.06758199]
["bitfinex","BTCUSD",1644893525683,9.9e-07,43573.0,43572.0,0.84631]
["bitfinex","BTCUSD",1644893525883,9.9e-07,43573.0,43572.0,0.519739]
["bitfinex","BTCUSD",1644893526085,9.9e-07,43573.0,43572.0,0.8405877]
["bitfinex","BTCUSD",1644893526286,9.9e-07,43573.0,43572.0,1.2279533]
["bitfinex","BTCUSD",1644893526485,9.9e-07,43573.0,43572.0,1.20778483]
["bitfinex","BTCUSD",1644893526688,9.9e-07,43573.0,43572.0,1.53718483]
["bitfinex","BTCUSD",1644893526885,9.9e-07,43573.0,43572.0,3.34567705]
["bitfinex","BTCUSD",1644893527086,0.00018261,43578.0,43572.0,2.89453449]
["bitfinex","BTCUSD",1644893527356,0.34015918,43597.0,43596.0,0.08203236]
["bitfinex","BTCUSD",1644893527538,0.15586191,43603.0,43596.0,0.08203236]
["bitfinex","BTCUSD",1644893527740,0.15586191,43604.0,43595.0,0.25509157]
["bitfinex","BTCUSD",1644893527939,0.27280347,43605.0,43595.0,0.25509157]
["bitfinex","BTCUSD",1644893528137,0.27280347,43605.0,43597.0,0.005]
["bitfinex","BTCUSD",1644893528341,0.001,43605.0,43597.0,0.005]
["bitfinex","BTCUSD",1644893528739,0.001,43605.0,43595.0,0.25509157]
["bitfinex","BTCUSD",1644893528740,0.00018263,43603.0,43600.0,0.0818733]
["bitfinex","BTCUSD",1644893528941,0.00018263,43603.0,43602.0,0.005]
["bitfinex","BTCUSD",1644893529544,0.002,43605.0,43602.0,0.005]
["bitfinex","BTCUSD",1644893529943,0.00160859,43605.0,43602.0,0.005]
["bitfinex","BTCUSD",1644893530146,0.00160859,43605.0,43600.0,0.14640584]
["bitfinex","BTCUSD",1644893530147,0.00160859,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1644893530844,0.003,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1644893532083,0.001,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1644893532681,0.003,43605.0,43604.0,0.005]
["bitfinex","BTCUSD",1644893533882,0.003,43605.0,43601.0,0.34430066]
["bitfinex","BTCUSD",1644893534082,0.003,43605.0,43602.0,0.005]
["bitfinex","BTCUSD",1644893534083,0.060351,43605.0,43602.0,0.005]
["bitfinex","BTCUSD",1644893534283,0.003,43605.0,43592.0,0.2401]
["bitfinex","BTCUSD",1644893534587,0.001,43605.0,43597.0,0.005]
["bitfinex","BTCUSD",1644893534847,0.003,43605.0,43593.0,0.057345]
["bitfinex","BTCUSD",1644893535041,0.003,43605.0,43597.0,0.005]
["bitfinex","BTCUSD",1644893535240,0.003,43605.0,43595.0,0.18063817]
["bitfinex","BTCUSD",1644893535441,0.114703,43604.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893535642,0.060351,43605.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893535844,0.00060859,43602.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893536041,0.00060859,43602.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893536240,0.00060859,43602.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893536443,0.34368606,43608.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893536444,0.32429465,43608.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893536642,0.004,43602.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893536841,0.004,43602.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893537441,0.004,43602.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893538048,0.002,43608.0,43600.0,0.005]
["bitfinex","BTCUSD",1644893538584,0.002,43608.0,43604.0,0.005]
["bitfinex","BTCUSD",1644893538784,0.006,43608.0,43604.0,0.005]
["bitfinex","BTCUSD",1644893539285,0.006,43608.0,43606.0,0.005]
["bitfinex","BTCUSD",1644893539485,0.4324907,43612.0,43606.0,0.005]
["bitfinex","BTCUSD",1644893539907,0.05,43610.0,43602.0,0.005]
["bitfinex","BTCUSD",1644893540085,0.3,43609.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893540286,0.35,43609.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893540685,0.057346,43608.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893540887,0.114692,43608.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893541087,0.107346,43608.0,43598.0,0.25911884]
["bitfinex","BTCUSD",1644893541293,0.0458,43607.0,43593.0,0.005]
["bitfinex","BTCUSD",1644893541488,0.37112808,43607.0,43589.0,0.005]
["bitfinex","BTCUSD",1644893541688,0.057348,43606.0,43589.0,0.3]
["bitfinex","BTCUSD",1644893541889,0.0958,43607.0,43585.0,0.4196]
["bitfinex","BTCUSD",1644893541890,0.17210674,43597.0,43585.0,0.4246]
["bitfinex","BTCUSD",1644893542091,0.0458,43596.0,43585.0,0.4196]
["bitfinex","BTCUSD",1644893542356,0.3458,43596.0,43588.0,0.260132]
["bitfinex","BTCUSD",1644893542555,0.0458,43596.0,43588.0,0.260132]
["bitfinex","BTCUSD",1644893542751,0.104669,43596.0,43589.0,0.005]
["bitfinex","BTCUSD",1644893542951,0.057372,43595.0,43589.0,0.005]
["bitfinex","BTCUSD",1644893543149,0.103172,43595.0,43590.0,0.00061559]
["bitfinex","BTCUSD",1644893543352,0.057372,43594.0,43590.0,0.00061559]
["bitfinex","BTCUSD",1644893543554,0.27387916,43593.0,43590.0,0.00061559]
["bitfinex","BTCUSD",1644893543752,0.37387916,43593.0,43590.0,0.00061559]
["bitfinex","BTCUSD",1644893544151,0.37387916,43593.0,43589.0,0.005]
["bitfinex","BTCUSD",1644893544351,0.37387916,43593.0,43589.0,0.00579728]
["bitfinex","BTCUSD",1644893544752,0.43324516,43593.0,43589.0,0.00579728]
["bitfinex","BTCUSD",1644893545255,0.43324516,43593.0,43589.0,0.005]
["bitfinex","BTCUSD",1644893545451,0.43324516,43593.0,43589.0,0.00579729]
["bitfinex","BTCUSD",1644893545951,0.43124516,43593.0,43589.0,0.00579729]
["bitfinex","BTCUSD",1644893546187,0.43124516,43593.0,43589.0,0.00079729]
["bitfinex","BTCUSD",1644893546386,0.157366,43593.0,43589.0,0.00079729]
["bitfinex","BTCUSD",1644893546587,0.157366,43593.0,43588.0,0.005]
["bitfinex","BTCUSD",1644893546786,0.159366,43593.0,43589.0,0.00079729]
["bitfinex","BTCUSD",1644893546987,0.159366,43593.0,43589.0,0.16276846]
["bitfinex","BTCUSD",1644893547388,0.159366,43593.0,43589.0,0.00079729]
["bitfinex","BTCUSD",1644893547587,0.01159458,43587.0,43582.0,0.00318963]
["bitfinex","BTCUSD",1644893547794,0.01159458,43587.0,43581.0,0.1]
["bitfinex","BTCUSD",1644893547987,0.01159458,43587.0,43582.0,0.00318963]
["bitfinex","BTCUSD",1644893548590,0.01159458,43587.0,43585.0,0.34981415]
["bitfinex","BTCUSD",1644893548790,0.01459458,43587.0,43585.0,0.34981415]
["bitfinex","BTCUSD",1644893549593,0.01412605,43587.0,43585.0,0.34981415]
["bitfinex","BTCUSD",1644893550038,0.01412605,43587.0,43583.0,0.1495347]
["bitfinex","BTCUSD",1644893550537,0.01112605,43587.0,43583.0,0.1495347]
["bitfinex","BTCUSD",1644893550736,0.01312605,43587.0,43583.0,0.1495347]
["bitfinex","BTCUSD",1644893551537,0.01312605,43587.0,43583.0,0.40652354]
["bitfinex","BTCUSD",1644893551939,0.02536075,43589.0,43583.0,0.40652354]
["bitfinex","BTCUSD",1644893552137,0.279466,43593.0,43583.0,0.40652354]
["bitfinex","BTCUSD",1644893552138,0.057364,43592.0,43583.0,0.40652354]
["bitfinex","BTCUSD",1644893552337,0.057364,43592.0,43587.0,0.08564755]
["bitfinex","BTCUSD",1644893552537,0.05,43593.0,43587.0,0.08564755]
["bitfinex","BTCUSD",1644893552739,0.002,43592.0,43587.0,0.08564755]
["bitfinex","BTCUSD",1644893552942,0.002,43592.0,43590.0,0.14406154]
["bitfinex","BTCUSD",1644893553989,0.057358,43594.0,43590.0,0.14406154]
["bitfinex","BTCUSD",1644893554790,0.060358,43594.0,43590.0,0.14406154]
["bitfinex","BTCUSD",1644893554990,0.060358,43594.0,43591.0,0.32974078]
["bitfinex","BTCUSD",1644893555990,0.057358,43594.0,43591.0,0.32974078]
["bitfinex","BTCUSD",1644893556490,0.057358,43594.0,43590.0,0.14406154]
["bitfinex","BTCUSD",1644893556891,0.060358,43594.0,43590.0,0.14406154]
["bitfinex","BTCUSD",1644893557092,0.003,43594.0,43590.0,0.14406154]
["bitfinex","BTCUSD",1644893557538,0.003,43594.0,43591.0,0.29114509]
["bitfinex","BTCUSD",1644893557741,0.003,43594.0,43592.0,0.326571]
["bitfinex","BTCUSD",1644893557941,0.00060746,43600.0,43593.0,0.65475632]
["bitfinex","BTCUSD",1644893558142,0.00060746,43600.0,43595.0,0.07529574]
["bitfinex","BTCUSD",1644893558537,0.009191,43607.0,43600.0,0.2969842]
["bitfinex","BTCUSD",1644893558738,0.009191,43607.0,43603.0,0.06671446]
["bitfinex","BTCUSD",1644893559136,0.066541,43607.0,43603.0,0.06671446]
["bitfinex","BTCUSD",1644893559738,0.009191,43607.0,43603.0,0.06671446]
["bitfinex","BTCUSD",1644893560048,0.00979854,43607.0,43603.0,0.06671446]
["bitfinex","BTCUSD",1644893560636,0.00979854,43607.0,43596.0,0.30539208]
["bitfinex","BTCUSD",1644893560846,0.068539,43607.0,43596.0,0.24804415]
["bitfinex","BTCUSD",1644893561089,0.011191,43607.0,43596.0,0.24804415]
["bitfinex","BTCUSD",1644893561289,0.01179854,43607.0,43596.0,0.24804415]
["bitfinex","BTCUSD",1644893561487,0.00260754,43607.0,43596.0,0.24804415]
["bitfinex","BTCUSD",1644893561887,0.00260754,43607.0,43603.0,0.28139777]
["bitfinex","BTCUSD",1644893562088,0.33717658,43609.0,43603.0,0.36611651]
["bitfinex","BTCUSD",1644893562388,0.00060754,43604.0,43603.0,0.36611651]
["bitfinex","BTCUSD",1644893562589,0.00060754,43604.0,43601.0,0.16384473]
["bitfinex","BTCUSD",1644893563289,0.27777562,43609.0,43597.0,0.057347]
["bitfinex","BTCUSD",1644893563290,0.05485708,43607.0,43597.0,0.057347]
["bitfinex","BTCUSD",1644893563494,0.00060754,43605.0,43597.0,0.057347]
["bitfinex","BTCUSD",1644893563687,0.00060754,43605.0,43601.0,0.27480393]
["bitfinex","BTCUSD",1644893563988,0.00060754,43605.0,43596.0,0.30539215]
["bitfinex","BTCUSD",1644893564188,0.00060754,43605.0,43596.0,0.24804415]
["bitfinex","BTCUSD",1644893564490,0.057349,43605.0,43596.0,0.24804415]
["bitfinex","BTCUSD",1644893564692,0.057349,43605.0,43594.0,0.18472039]
["bitfinex","BTCUSD",1644893564939,0.110349,43605.0,43597.0,0.29418097]
["bitfinex","BTCUSD",1644893565340,0.05735,43604.0,43597.0,0.29418097]
["bitfinex","BTCUSD",1644893565537,0.053,43605.0,43597.0,0.29418097]
["bitfinex","BTCUSD",1644893565738,0.003,43605.0,43597.0,0.29418097]
["bitfinex","BTCUSD",1644893566142,0.05,43606.0,43597.0,0.29418097]
["bitfinex","BTCUSD",1644893566341,0.057348,43605.0,43597.0,0.29418097]
["bitfinex","BTCUSD",1644893567440,0.057348,43605.0,43595.0,0.00079727]
["bitfinex","BTCUSD",1644893567950,0.057357,43601.0,43595.0,0.00079727]
["bitfinex","BTCUSD",1644893568138,0.057357,43601.0,43590.0,0.1356]
["bitfinex","BTCUSD",1644893568340,0.057357,43601.0,43595.0,0.00079727]
["bitfinex","BTCUSD",1644893568792,0.059357,43601.0,43595.0,0.00079727]
["bitfinex","BTCUSD",1644893569388,0.059357,43601.0,43594.0,0.53928387]
["bitfinex","BTCUSD",1644893569589,0.059357,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893569988,0.057357,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893570592,0.057357,43601.0,43594.0,0.47579959]
["bitfinex","BTCUSD",1644893570791,0.059357,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893571792,0.059357,43601.0,43594.0,0.27597013]
["bitfinex","BTCUSD",1644893571993,0.057357,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893572836,0.059357,43601.0,43594.0,0.27597013]
["bitfinex","BTCUSD",1644893573036,0.002,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893573239,0.002,43601.0,43598.0,0.07246585]
["bitfinex","BTCUSD",1644893573439,0.002,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893574041,0.29377118,43604.0,43592.0,0.41009415]
["bitfinex","BTCUSD",1644893574237,0.057356,43602.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893574439,0.057353,43601.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893574639,0.1,43599.0,43595.0,0.00079726]
["bitfinex","BTCUSD",1644893575038,0.1,43599.0,43592.0,0.40589141]
["bitfinex","BTCUSD",1644893575943,0.057356,43598.0,43592.0,0.40589141]
["bitfinex","BTCUSD",1644893576782,0.059356,43598.0,43592.0,0.40589141]
["bitfinex","BTCUSD",1644893577983,0.057356,43598.0,43592.0,0.40589141]
["bitfinex","BTCUSD",1644893578184,0.057356,43598.0,43592.0,0.19679051]
["bitfinex","BTCUSD",1644893578585,0.057356,43598.0,43593.0,0.05735352]
["bitfinex","BTCUSD",1644893578785,0.059356,43598.0,43593.0,0.05735352]
["bitfinex","BTCUSD",1644893579385,0.002,43598.0,43593.0,0.05735352]
["bitfinex","BTCUSD",1644893579584,0.03599089,43598.0,43593.0,0.05735352]
["bitfinex","BTCUSD",1644893579843,0.002,43598.0,43593.0,0.05735282]
["bitfinex","BTCUSD",1644893580037,0.1,43599.0,43594.0,0.08775196]
["bitfinex","BTCUSD",1644893580439,0.1,43599.0,43595.0,0.29009514]
["bitfinex","BTCUSD",1644893580639,0.14154644,43594.0,43592.0,0.19679051]
["bitfinex","BTCUSD",1644893580841,0.14154644,43594.0,43593.0,0.06871912]
["bitfinex","BTCUSD",1644893581440,0.14154644,43594.0,43593.0,0.12607112]
["bitfinex","BTCUSD",1644893583039,0.14354644,43594.0,43593.0,0.12607112]
["bitfinex","BTCUSD",1644893583690,0.14354644,43594.0,43593.0,0.45264212]
["bitfinex","BTCUSD",1644893583888,0.14354644,43594.0,43593.0,0.12607112]
["bitfinex","BTCUSD",1644893584292,0.14154644,43594.0,43593.0,0.12607112]
["bitfinex","BTCUSD",1644893584491,0.14154644,43594.0,43593.0,0.45264212]
["bitfinex","BTCUSD",1644893584688,0.14154644,43594.0,43593.0,0.12607112]
["bitfinex","BTCUSD",1644893584887,0.14254644,43594.0,43593.0,0.12707112]
["bitfinex","BTCUSD",1644893585291,0.14254644,43594.0,43593.0,0.41612775]
["bitfinex","BTCUSD",1644893586291,0.14154644,43594.0,43593.0,0.12607112]
["bitfinex","BTCUSD",1644893586489,0.14154644,43594.0,43593.0,0.06871912]
["bitfinex","BTCUSD",1644893586890,0.14254644,43594.0,43593.0,0.06971912]
["bitfinex","BTCUSD",1644893587195,0.1,43599.0,43595.0,0.326571]
["bitfinex","BTCUSD",1644893587440,0.1,43599.0,43598.0,0.383909]
["bitfinex","BTCUSD",1644893587639,0.1,43599.0,43598.0,0.433909]
["bitfinex","BTCUSD",1644893587840,0.1,43599.0,43598.0,0.533909]
["bitfinex","BTCUSD",1644893588041,0.1,43599.0,43598.0,0.76352301]
["bitfinex","BTCUSD",1644893588243,0.1,43599.0,43598.0,1.03077686]
["bitfinex","BTCUSD",1644893588942,0.1,43599.0,43598.0,0.70620586]
["bitfinex","BTCUSD",1644893589339,0.1,43599.0,43598.0,1.03277686]
["bitfinex","BTCUSD",1644893590139,0.1,43599.0,43598.0,0.70420586]
["bitfinex","BTCUSD",1644893590341,0.1,43599.0,43598.0,1.03077686]
["bitfinex","BTCUSD",1644893590741,0.09690154,43599.0,43598.0,1.03077686]
["bitfinex","BTCUSD",1644893590942,0.09690154,43599.0,43598.0,0.70620586]
["bitfinex","BTCUSD",1644893591388,0.09690154,43599.0,43598.0,1.03277686]
["bitfinex","BTCUSD",1644893591783,0.09690154,43599.0,43598.0,0.70620586]
["bitfinex","BTCUSD",1644893592183,0.09690154,43599.0,43598.0,1.00854547]
["bitfinex","BTCUSD",1644893592786,0.09690154,43599.0,43598.0,1.33311647]
["bitfinex","BTCUSD",1644893592985,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893593182,0.09690154,43599.0,43598.0,1.00854547]
["bitfinex","BTCUSD",1644893593584,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893593784,0.09690154,43599.0,43598.0,1.00854547]
["bitfinex","BTCUSD",1644893594184,0.09690154,43599.0,43598.0,1.00654547]
["bitfinex","BTCUSD",1644893594847,0.09690154,43599.0,43598.0,1.00854547]
["bitfinex","BTCUSD",1644893595039,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893595635,0.09690154,43599.0,43598.0,1.00854547]
["bitfinex","BTCUSD",1644893596032,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893596234,0.09690154,43599.0,43598.0,1.33311647]
["bitfinex","BTCUSD",1644893596833,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893598234,0.09690154,43599.0,43598.0,1.33311647]
["bitfinex","BTCUSD",1644893598985,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893600086,0.09690154,43599.0,43598.0,1.33311647]
["bitfinex","BTCUSD",1644893601084,0.09690154,43599.0,43598.0,1.33511647]
["bitfinex","BTCUSD",1644893601885,0.06978992,43612.0,43610.0,0.15043427]
["bitfinex","BTCUSD",1644893602086,0.06978992,43612.0,43611.0,0.08743817]
["bitfinex","BTCUSD",1644893602941,0.06978992,43612.0,43611.0,0.3909661]
["bitfinex","BTCUSD",1644893603336,0.06978992,43612.0,43611.0,0.08743817]
["bitfinex","BTCUSD",1644893604742,0.06978992,43612.0,43611.0,0.38558304]
["bitfinex","BTCUSD",1644893604941,0.06978992,43612.0,43611.0,0.08743817]
["bitfinex","BTCUSD",1644893608603,0.06669146,43612.0,43611.0,0.08743817]
["bitfinex","BTCUSD",1644893608793,0.06669146,43612.0,43611.0,0.13743817]
["bitfinex","BTCUSD",1644893609849,0.06669146,43612.0,43611.0,0.08743817]
["bitfinex","BTCUSD",1644893610644,0.06669146,43612.0,43611.0,0.57442833]
["bitfinex","BTCUSD",1644893610849,0.06669146,43612.0,43611.0,0.39785733]
["bitfinex","BTCUSD",1644893611246,0.00060802,43614.0,43611.0,1.01205091]
["bitfinex","BTCUSD",1644893611547,0.00060802,43614.0,43612.0,0.326571]
["bitfinex","BTCUSD",1644893611845,1.263e-05,43617.0,43614.0,0.326571]
["bitfinex","BTCUSD",1644893612245,1.263e-05,43617.0,43614.0,0.62768629]
["bitfinex","BTCUSD",1644893612444,1.263e-05,43617.0,43616.0,0.326571]
["bitfinex","BTCUSD",1644893612645,1.263e-05,43617.0,43616.0,0.376571]
["bitfinex","BTCUSD",1644893612844,1.263e-05,43617.0,43616.0,0.476571]
["bitfinex","BTCUSD",1644893613045,1.263e-05,43617.0,43616.0,0.526571]
["bitfinex","BTCUSD",1644893613245,1.263e-05,43617.0,43616.0,0.4925984]
["bitfinex","BTCUSD",1644893613449,1.263e-05,43617.0,43616.0,0.2]
["bitfinex","BTCUSD",1644893613893,1.263e-05,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644893614194,1.263e-05,43617.0,43615.0,0.314628]
["bitfinex","BTCUSD",1644893614597,1.263e-05,43617.0,43616.0,0.326571]
["bitfinex","BTCUSD",1644893614794,1.263e-05,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644893615493,1.263e-05,43617.0,43616.0,0.426571]
["bitfinex","BTCUSD",1644893615694,1.263e-05,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644893616000,1.263e-05,43617.0,43615.0,0.001]
["bitfinex","BTCUSD",1644893616196,1.263e-05,43617.0,43614.0,0.05731486]
["bitfinex","BTCUSD",1644893616794,1.263e-05,43617.0,43614.0,0.11463886]
["bitfinex","BTCUSD",1644893616994,0.00101263,43617.0,43614.0,0.22928997]
["bitfinex","BTCUSD",1644893617841,0.00101263,43617.0,43615.0,0.057323]
["bitfinex","BTCUSD",1644893618038,0.00101263,43617.0,43615.0,0.1397957]
["bitfinex","BTCUSD",1644893618238,1.263e-05,43617.0,43615.0,0.1397957]
["bitfinex","BTCUSD",1644893618438,1.263e-05,43617.0,43615.0,0.057323]
["bitfinex","BTCUSD",1644893619040,0.00101263,43617.0,43615.0,0.057323]
["bitfinex","BTCUSD",1644893619644,0.00101263,43617.0,43616.0,0.68845483]
["bitfinex","BTCUSD",1644893619843,0.00101263,43617.0,43616.0,0.53970802]
["bitfinex","BTCUSD",1644893620240,1.263e-05,43617.0,43616.0,0.53970802]
["bitfinex","BTCUSD",1644893620439,1.263e-05,43617.0,43616.0,0.75357927]
["bitfinex","BTCUSD",1644893620640,1.263e-05,43617.0,43616.0,0.94034951]
["bitfinex","BTCUSD",1644893621084,1.263e-05,43617.0,43616.0,0.61477851]
["bitfinex","BTCUSD",1644893621687,1.263e-05,43617.0,43616.0,0.94134951]
["bitfinex","BTCUSD",1644893621886,1.263e-05,43617.0,43616.0,0.90419152]
["bitfinex","BTCUSD",1644893622298,1.263e-05,43617.0,43616.0,0.90319152]
["bitfinex","BTCUSD",1644893622888,1.263e-05,43617.0,43616.0,0.95319152]
["bitfinex","BTCUSD",1644893623087,1.263e-05,43617.0,43616.0,0.95419152]
["bitfinex","BTCUSD",1644893623892,1.263e-05,43617.0,43616.0,0.49041301]
["bitfinex","BTCUSD",1644893624096,1.263e-05,43617.0,43616.0,0.001]
["bitfinex","BTCUSD",1644893624391,1.263e-05,43617.0,43614.0,0.22928997]
["bitfinex","BTCUSD",1644893624847,1.263e-05,43617.0,43614.0,0.11463986]
["bitfinex","BTCUSD",1644893625048,1.263e-05,43617.0,43614.0,0.11563986]
["bitfinex","BTCUSD",1644893626240,1.263e-05,43617.0,43614.0,0.11463986]
["bitfinex","BTCUSD",1644893626445,0.00872067,43619.0,43614.0,0.11463986]
["bitfinex","BTCUSD",1644893626641,0.00893034,43619.0,43614.0,0.11463986]
["bitfinex","BTCUSD",1644893627443,0.00893034,43619.0,43609.0,0.214661]
["bitfinex","BTCUSD",1644893627645,0.00893034,43619.0,43602.0,0.1]
["bitfinex","BTCUSD",1644893627646,0.0458,43618.0,43602.0,0.1]
["bitfinex","BTCUSD",1644893627844,0.0458,43618.0,43601.0,0.11468]
["bitfinex","BTCUSD",1644893627845,0.04600967,43618.0,43601.0,0.11468]
["bitfinex","BTCUSD",1644893628047,0.5728,43615.0,43599.0,0.8717]
["bitfinex","BTCUSD",1644893628243,0.0458,43614.0,43599.0,0.8717]
["bitfinex","BTCUSD",1644893628444,0.26662998,43613.0,43601.0,0.25565526]
["bitfinex","BTCUSD",1644893628695,0.107346,43611.0,43601.0,0.057345]
["bitfinex","BTCUSD",1644893628895,0.0458,43610.0,43601.0,0.11468993]
["bitfinex","BTCUSD",1644893629290,0.0458,43610.0,43601.0,0.21468993]
["bitfinex","BTCUSD",1644893629590,0.0458,43610.0,43603.0,0.00079725]
["bitfinex","BTCUSD",1644893629791,0.0458,43610.0,43603.0,0.05814025]
["bitfinex","BTCUSD",1644893630093,0.0458,43610.0,43603.0,0.00079725]
["bitfinex","BTCUSD",1644893630693,0.0458,43610.0,43602.0,0.05734335]
["bitfinex","BTCUSD",1644893630890,0.0458,43610.0,43604.0,0.00079723]
["bitfinex","BTCUSD",1644893631090,0.0478,43610.0,43604.0,0.00079723]
["bitfinex","BTCUSD",1644893631795,0.0478,43610.0,43603.0,0.5215236]
["bitfinex","BTCUSD",1644893632092,0.0478,43610.0,43605.0,0.00079723]
["bitfinex","BTCUSD",1644893632350,0.0458,43610.0,43605.0,0.00079723]
["bitfinex","BTCUSD",1644893633046,0.0488,43610.0,43604.0,0.057341]
["bitfinex","BTCUSD",1644893633245,0.0488,43610.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893633846,0.003,43610.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893634248,0.003,43610.0,43603.0,0.2]
["bitfinex","BTCUSD",1644893634452,0.003,43610.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893634851,0.05,43611.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893635049,0.003,43610.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893635450,0.003,43610.0,43604.0,0.05]
["bitfinex","BTCUSD",1644893635649,0.003,43610.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893636288,0.05,43611.0,43605.0,0.00079722]
["bitfinex","BTCUSD",1644893636589,0.05,43611.0,43602.0,0.28966172]
["bitfinex","BTCUSD",1644893636788,0.05,43611.0,43606.0,0.00079721]
["bitfinex","BTCUSD",1644893636993,0.052,43611.0,43606.0,0.00079721]
["bitfinex","BTCUSD",1644893637698,0.19377118,43609.0,43606.0,0.00079721]
["bitfinex","BTCUSD",1644893637897,0.35,43610.0,43601.0,0.1]
["bitfinex","BTCUSD",1644893637898,0.0023746,43604.0,43601.0,0.1]
["bitfinex","BTCUSD",1644893638092,0.0023746,43604.0,43600.0,0.0531893]
["bitfinex","BTCUSD",1644893638093,0.76735207,43602.0,43600.0,0.0531893]
["bitfinex","BTCUSD",1644893638294,0.76735207,43602.0,43588.0,0.0573]
["bitfinex","BTCUSD",1644893638295,0.9,43600.0,43588.0,0.0573]
["bitfinex","BTCUSD",1644893638493,0.5728,43595.0,43588.0,0.0573]
["bitfinex","BTCUSD",1644893638694,0.38202856,43594.0,43588.0,0.0573]
["bitfinex","BTCUSD",1644893638893,0.38202856,43594.0,43583.0,0.21634795]
["bitfinex","BTCUSD",1644893639937,0.38202856,43594.0,43583.0,0.21134795]
["bitfinex","BTCUSD",1644893640536,0.38202856,43594.0,43585.0,0.0573644]
["bitfinex","BTCUSD",1644893641236,0.0488,43594.0,43585.0,0.0573644]
["bitfinex","BTCUSD",1644893641639,0.0488,43594.0,43587.0,0.00078128]
["bitfinex","BTCUSD",1644893641839,0.0488,43594.0,43584.0,0.057366]
["bitfinex","BTCUSD",1644893641840,0.00156255,43586.0,43584.0,0.057366]
["bitfinex","BTCUSD",1644893642738,0.00156255,43586.0,43584.0,0.35507174]
["bitfinex","BTCUSD",1644893643138,0.00456255,43586.0,43584.0,0.45507174]
["bitfinex","BTCUSD",1644893643689,0.00456255,43586.0,43584.0,0.62715016]
["bitfinex","BTCUSD",1644893644388,0.00156255,43586.0,43584.0,0.62715016]
["bitfinex","BTCUSD",1644893644593,0.00156255,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644893644994,0.04426409,43590.0,43589.0,0.17105]
["bitfinex","BTCUSD",1644893645790,0.04426409,43590.0,43588.0,0.11471338]
["bitfinex","BTCUSD",1644893645791,0.04426409,43590.0,43588.0,0.057357]
["bitfinex","BTCUSD",1644893646002,0.32681761,43596.0,43584.0,0.29770574]
["bitfinex","BTCUSD",1644893646003,0.37261761,43596.0,43584.0,0.29770574]
["bitfinex","BTCUSD",1644893646193,0.05,43597.0,43590.0,0.08532666]
["bitfinex","BTCUSD",1644893646694,0.00061484,43596.0,43590.0,0.08532666]
["bitfinex","BTCUSD",1644893646894,0.00061484,43596.0,43591.0,0.61998447]
["bitfinex","BTCUSD",1644893647095,0.00061484,43596.0,43592.0,1.06526002]
["bitfinex","BTCUSD",1644893647349,0.00061484,43596.0,43593.0,0.057347]
["bitfinex","BTCUSD",1644893647539,0.052,43597.0,43593.0,0.057347]
["bitfinex","BTCUSD",1644893647739,0.052,43597.0,43593.0,0.11469185]
["bitfinex","BTCUSD",1644893647740,0.00061491,43596.0,43593.0,0.11469185]
["bitfinex","BTCUSD",1644893648741,0.2657439,43604.0,43593.0,0.11469185]
["bitfinex","BTCUSD",1644893648942,0.00061491,43597.0,43595.0,0.11469653]
["bitfinex","BTCUSD",1644893649143,0.001,43596.0,43595.0,0.11469653]
["bitfinex","BTCUSD",1644893650442,0.00061491,43598.0,43595.0,0.11469653]
["bitfinex","BTCUSD",1644893651196,0.001,43598.0,43597.0,0.05734744]
["bitfinex","BTCUSD",1644893651596,0.001,43598.0,43592.0,0.1146936]
["bitfinex","BTCUSD",1644893651797,0.001,43598.0,43585.0,0.00079755]
["bitfinex","BTCUSD",1644893651997,0.0458,43597.0,43585.0,0.00079755]
["bitfinex","BTCUSD",1644893652297,0.0458,43597.0,43578.0,0.24299189]
["bitfinex","BTCUSD",1644893652298,0.3,43596.0,43578.0,0.24299189]
["bitfinex","BTCUSD",1644893652500,0.30061488,43596.0,43585.0,0.00079753]
["bitfinex","BTCUSD",1644893652696,0.00061488,43596.0,43585.0,0.40949204]
["bitfinex","BTCUSD",1644893652895,0.35797788,43596.0,43586.0,0.05736163]
["bitfinex","BTCUSD",1644893653096,0.35897788,43596.0,43587.0,0.057362]
["bitfinex","BTCUSD",1644893653296,0.35897788,43596.0,43586.0,0.05736163]
["bitfinex","BTCUSD",1644893653496,0.358363,43596.0,43585.0,0.40869451]
["bitfinex","BTCUSD",1644893653694,0.35897788,43596.0,43585.0,0.40949204]
["bitfinex","BTCUSD",1644893653897,0.30161488,43596.0,43585.0,0.40949204]
["bitfinex","BTCUSD",1644893654097,0.00161488,43596.0,43585.0,0.40949204]
["bitfinex","BTCUSD",1644893654295,0.00061488,43596.0,43585.0,0.40949204]
["bitfinex","BTCUSD",1644893654695,0.33816553,43599.0,43586.0,0.0573626]
["bitfinex","BTCUSD",1644893654940,0.00061486,43596.0,43588.0,0.05736]
["bitfinex","BTCUSD",1644893655144,0.04841486,43596.0,43588.0,0.05736]
["bitfinex","BTCUSD",1644893655338,0.04841486,43596.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893655339,0.37587598,43595.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893655739,0.37587598,43595.0,43585.0,0.05816201]
["bitfinex","BTCUSD",1644893655938,0.37587598,43595.0,43585.0,0.05736449]
["bitfinex","BTCUSD",1644893656139,0.37587598,43595.0,43585.0,0.05816201]
["bitfinex","BTCUSD",1644893656339,0.057368,43594.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893657138,0.057368,43594.0,43584.0,0.17871095]
["bitfinex","BTCUSD",1644893657139,0.059368,43594.0,43584.0,0.17871095]
["bitfinex","BTCUSD",1644893657339,0.059368,43594.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893657743,0.057368,43592.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893657938,0.38755208,43591.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893658337,0.38755208,43591.0,43581.0,0.15967023]
["bitfinex","BTCUSD",1644893658592,0.38755208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893659193,0.44592208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893659392,0.44592208,43591.0,43581.0,0.62936064]
["bitfinex","BTCUSD",1644893659593,0.44592208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893659793,0.49592208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893660397,0.49492208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893660693,0.44492208,43591.0,43582.0,0.057369]
["bitfinex","BTCUSD",1644893660892,0.44492208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893661092,0.44692208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893661795,0.44692208,43591.0,43581.0,0.34489049]
["bitfinex","BTCUSD",1644893661992,0.44692208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893662441,0.44492208,43591.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893662845,0.057373,43590.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893663046,0.43755208,43591.0,43579.0,0.11474392]
["bitfinex","BTCUSD",1644893663047,0.0458,43589.0,43579.0,0.11474392]
["bitfinex","BTCUSD",1644893663244,0.43289626,43588.0,43585.0,0.00079751]
["bitfinex","BTCUSD",1644893664343,0.43289626,43588.0,43576.0,0.28586163]
["bitfinex","BTCUSD",1644893664548,0.052379,43584.0,43576.0,0.28586163]
["bitfinex","BTCUSD",1644893664745,0.29027698,43583.0,43576.0,0.28586163]
["bitfinex","BTCUSD",1644893665445,0.29027698,43583.0,43579.0,0.07208986]
["bitfinex","BTCUSD",1644893665654,0.002,43588.0,43580.0,0.326571]
["bitfinex","BTCUSD",1644893665847,0.002,43588.0,43587.0,0.07919004]
["bitfinex","BTCUSD",1644893666091,0.002,43588.0,43580.0,0.1458]
["bitfinex","BTCUSD",1644893666291,0.00061471,43596.0,43586.0,0.05735736]
["bitfinex","BTCUSD",1644893666292,0.15150311,43596.0,43586.0,0.05735736]
["bitfinex","BTCUSD",1644893666493,0.00061471,43596.0,43586.0,0.05735736]
["bitfinex","BTCUSD",1644893666693,0.057364,43596.0,43586.0,0.40000315]
["bitfinex","BTCUSD",1644893666991,0.05797887,43596.0,43586.0,0.40000315]
["bitfinex","BTCUSD",1644893667192,0.06197887,43596.0,43586.0,0.40000315]
["bitfinex","BTCUSD",1644893667991,0.061364,43596.0,43586.0,0.40000315]
["bitfinex","BTCUSD",1644893668197,0.06197887,43596.0,43586.0,0.40000315]
["bitfinex","BTCUSD",1644893668492,0.16114587,43596.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893668693,0.057369,43593.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893668892,0.052369,43593.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893669091,0.052369,43593.0,43580.0,0.114734]
["bitfinex","BTCUSD",1644893669293,0.052369,43593.0,43585.0,0.00079752]
["bitfinex","BTCUSD",1644893669692,0.052369,43593.0,43585.0,0.05816552]
["bitfinex","BTCUSD",1644893669941,0.057365,43595.0,43585.0,0.05816552]
["bitfinex","BTCUSD",1644893670341,0.057365,43595.0,43588.0,0.14266622]
["bitfinex","BTCUSD",1644893670742,0.057365,43595.0,43588.0,0.20002922]
["bitfinex","BTCUSD",1644893671139,0.059365,43595.0,43588.0,0.20002922]
["bitfinex","BTCUSD",1644893671342,0.059365,43595.0,43588.0,0.14266622]
["bitfinex","BTCUSD",1644893671741,0.8,43594.0,43585.0,0.19345164]
["bitfinex","BTCUSD",1644893671943,0.32839025,43593.0,43585.0,0.19345164]
["bitfinex","BTCUSD",1644893672140,0.002,43595.0,43586.0,0.057366]
["bitfinex","BTCUSD",1644893672341,0.00061488,43596.0,43588.0,0.05736035]
["bitfinex","BTCUSD",1644893672742,0.26367101,43598.0,43588.0,0.05736035]
["bitfinex","BTCUSD",1644893673142,0.002,43596.0,43588.0,0.05736035]
["bitfinex","BTCUSD",1644893673345,0.002,43596.0,43588.0,0.23873614]
["bitfinex","BTCUSD",1644893673587,0.002,43596.0,43589.0,0.05736]
["bitfinex","BTCUSD",1644893674088,0.002,43596.0,43585.0,0.19345164]
["bitfinex","BTCUSD",1644893674288,0.38782236,43598.0,43585.0,0.19345164]
["bitfinex","BTCUSD",1644893674487,0.057364,43595.0,43585.0,0.19345164]
["bitfinex","BTCUSD",1644893675088,0.061364,43595.0,43585.0,0.44576845]
["bitfinex","BTCUSD",1644893675288,0.061364,43595.0,43585.0,0.50313645]
["bitfinex","BTCUSD",1644893675492,0.004,43595.0,43585.0,0.50313645]
["bitfinex","BTCUSD",1644893676290,0.25191407,43597.0,43585.0,0.50313645]
["bitfinex","BTCUSD",1644893676489,0.19455207,43597.0,43592.0,0.33700454]
["bitfinex","BTCUSD",1644893676689,0.06881502,43596.0,43592.0,0.39436354]
["bitfinex","BTCUSD",1644893677088,0.06881502,43596.0,43592.0,0.057359]
["bitfinex","BTCUSD",1644893677351,0.06881502,43596.0,43587.0,0.114718]
["bitfinex","BTCUSD",1644893677845,0.06943192,43596.0,43588.0,0.05736063]
["bitfinex","BTCUSD",1644893678045,0.06943192,43596.0,43592.0,0.16147291]
["bitfinex","BTCUSD",1644893678647,0.06881502,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893678846,0.26336709,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893679046,0.07243192,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893679449,0.12979392,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893679847,0.12917702,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893680248,0.12979392,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893680450,0.06943192,43596.0,43592.0,0.50908234]
["bitfinex","BTCUSD",1644893681094,0.07181502,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893681388,0.07243192,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893681588,0.19455207,43595.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893682195,0.26698399,43596.0,43592.0,0.45172334]
["bitfinex","BTCUSD",1644893682396,0.07181502,43596.0,43594.0,0.326571]
["bitfinex","BTCUSD",1644893682593,0.07181502,43596.0,43593.0,0.3458]
["bitfinex","BTCUSD",1644893682594,0.19692667,43604.0,43600.0,0.08531151]
["bitfinex","BTCUSD",1644893682791,0.0023746,43604.0,43601.0,0.372371]
["bitfinex","BTCUSD",1644893682990,0.0023746,43604.0,43601.0,0.160465]
["bitfinex","BTCUSD",1644893683189,0.0023746,43604.0,43601.0,0.40688162]
["bitfinex","BTCUSD",1644893683593,0.0023746,43604.0,43603.0,0.34808338]
["bitfinex","BTCUSD",1644893684850,0.0023746,43604.0,43603.0,0.39808338]
["bitfinex","BTCUSD",1644893685045,0.0043746,43604.0,43603.0,0.39808338]
["bitfinex","BTCUSD",1644893685644,0.0043746,43604.0,43603.0,0.34808338]
["bitfinex","BTCUSD",1644893685847,0.0043746,43604.0,43603.0,0.39388338]
["bitfinex","BTCUSD",1644893687245,0.0043746,43604.0,43603.0,0.49388338]
["bitfinex","BTCUSD",1644893687445,0.0043746,43604.0,43603.0,0.59388338]
["bitfinex","BTCUSD",1644893687644,0.0043746,43604.0,43602.0,0.1146844]
["bitfinex","BTCUSD",1644893687847,0.0043746,43604.0,43602.0,0.057343]
["bitfinex","BTCUSD",1644893688045,0.0043746,43604.0,43599.0,0.057346]
["bitfinex","BTCUSD",1644893688444,0.0023746,43604.0,43599.0,0.057346]
["bitfinex","BTCUSD",1644893688695,0.00288896,43604.0,43599.0,0.057346]
["bitfinex","BTCUSD",1644893688898,0.00288896,43604.0,43599.0,0.30629105]
["bitfinex","BTCUSD",1644893689095,0.00488896,43604.0,43599.0,0.30629105]
["bitfinex","BTCUSD",1644893689493,0.0043746,43604.0,43599.0,0.30629105]
["bitfinex","BTCUSD",1644893689895,0.00488896,43604.0,43599.0,0.24894505]
["bitfinex","BTCUSD",1644893690405,0.057353,43603.0,43591.0,0.3493]
["bitfinex","BTCUSD",1644893690597,0.0458,43602.0,43591.0,0.3493]
["bitfinex","BTCUSD",1644893690798,0.0458,43602.0,43588.0,0.48876075]
["bitfinex","BTCUSD",1644893690799,0.057365,43600.0,43578.0,0.1987]
["bitfinex","BTCUSD",1644893691000,0.057365,43596.0,43584.0,0.057366]
["bitfinex","BTCUSD",1644893691498,0.057365,43596.0,43588.0,0.32601822]
["bitfinex","BTCUSD",1644893691694,0.057363,43595.0,43588.0,0.32601822]
["bitfinex","BTCUSD",1644893692345,0.19455207,43601.0,43587.0,0.057361]
["bitfinex","BTCUSD",1644893692346,0.00051436,43594.0,43587.0,0.057361]
["bitfinex","BTCUSD",1644893692541,0.00051436,43594.0,43585.0,0.23458614]
["bitfinex","BTCUSD",1644893692740,0.00051436,43594.0,43587.0,0.05736084]
["bitfinex","BTCUSD",1644893693141,0.002,43594.0,43587.0,0.05736084]
["bitfinex","BTCUSD",1644893693641,0.0005293,43593.0,43590.0,0.16413108]
["bitfinex","BTCUSD",1644893694440,0.057363,43598.0,43590.0,0.16413108]
["bitfinex","BTCUSD",1644893694640,0.0005293,43594.0,43590.0,0.16413108]
["bitfinex","BTCUSD",1644893694840,0.0005293,43594.0,43590.0,0.41966343]
["bitfinex","BTCUSD",1644893695040,0.0005293,43594.0,43590.0,0.16413108]
["bitfinex","BTCUSD",1644893695641,0.059363,43598.0,43590.0,0.16413108]
["bitfinex","BTCUSD",1644893695842,0.0005293,43594.0,43590.0,0.16413108]
["bitfinex","BTCUSD",1644893696291,0.0005293,43594.0,43588.0,0.29842384]
["bitfinex","BTCUSD",1644893696696,0.4714703,43599.0,43588.0,0.35578469]
["bitfinex","BTCUSD",1644893696894,0.5172703,43599.0,43588.0,0.35578469]
["bitfinex","BTCUSD",1644893697097,0.00052714,43593.0,43588.0,0.35578469]
["bitfinex","BTCUSD",1644893697895,0.002,43594.0,43588.0,0.35578469]
["bitfinex","BTCUSD",1644893698096,0.002,43594.0,43590.0,0.1563916]
["bitfinex","BTCUSD",1644893698296,0.00052714,43593.0,43590.0,0.21375003]
["bitfinex","BTCUSD",1644893699099,0.002,43593.0,43590.0,0.21375003]
["bitfinex","BTCUSD",1644893700241,0.002,43593.0,43592.0,0.20487799]
["bitfinex","BTCUSD",1644893700442,0.19455207,43603.0,43592.0,0.20487799]
["bitfinex","BTCUSD",1644893700742,0.15817676,43604.0,43600.0,0.22068741]
["bitfinex","BTCUSD",1644893700943,0.0023746,43604.0,43600.0,0.22068741]
["bitfinex","BTCUSD",1644893701141,0.001,43603.0,43600.0,0.22068741]
["bitfinex","BTCUSD",1644893701341,0.001,43603.0,43600.0,0.15399202]
["bitfinex","BTCUSD",1644893701948,0.30803673,43593.0,43592.0,0.52598994]
["bitfinex","BTCUSD",1644893702242,0.30803673,43593.0,43592.0,0.62598994]
["bitfinex","BTCUSD",1644893702243,0.30762007,43593.0,43592.0,0.62598994]
["bitfinex","BTCUSD",1644893702443,0.30762007,43593.0,43592.0,0.96229943]
["bitfinex","BTCUSD",1644893702642,0.29170216,43607.0,43592.0,0.96229943]
["bitfinex","BTCUSD",1644893702643,0.06155412,43607.0,43594.0,2.12]
["bitfinex","BTCUSD",1644893702847,0.06155412,43607.0,43602.0,0.05]
["bitfinex","BTCUSD",1644893703046,0.00020967,43611.0,43606.0,0.05]
["bitfinex","BTCUSD",1644893703344,0.00020967,43610.0,43608.0,0.326571]
["bitfinex","BTCUSD",1644893703596,0.00020967,43611.0,43608.0,0.372371]
["bitfinex","BTCUSD",1644893703897,0.00020967,43618.0,43617.0,0.18038843]
["bitfinex","BTCUSD",1644893704097,0.20930067,43619.0,43617.0,0.18038843]
["bitfinex","BTCUSD",1644893704296,0.20951034,43619.0,43618.0,0.326571]
["bitfinex","BTCUSD",1644893704502,0.20930067,43619.0,43617.0,0.23770543]
["bitfinex","BTCUSD",1644893704699,0.20930067,43619.0,43617.0,0.28770543]
["bitfinex","BTCUSD",1644893704898,0.20930067,43619.0,43618.0,0.28462886]
["bitfinex","BTCUSD",1644893705100,0.20930067,43619.0,43617.0,0.107317]
["bitfinex","BTCUSD",1644893705300,0.21130067,43619.0,43617.0,0.05]
["bitfinex","BTCUSD",1644893705499,0.01072067,43619.0,43616.0,0.10731676]
["bitfinex","BTCUSD",1644893705700,0.01072067,43619.0,43616.0,0.05731676]
["bitfinex","BTCUSD",1644893706103,0.01072067,43619.0,43612.0,0.11465405]
["bitfinex","BTCUSD",1644893706104,0.18084608,43619.0,43612.0,0.11465405]
["bitfinex","BTCUSD",1644893706500,0.17905575,43619.0,43612.0,0.11465405]
["bitfinex","BTCUSD",1644893706700,0.00061558,43618.0,43612.0,0.11465405]
["bitfinex","BTCUSD",1644893706901,0.00082525,43618.0,43612.0,0.11465405]
["bitfinex","BTCUSD",1644893707543,0.00082525,43618.0,43612.0,0.17151652]
["bitfinex","BTCUSD",1644893707741,0.00020967,43618.0,43612.0,0.17151652]
["bitfinex","BTCUSD",1644893707942,0.18184608,43619.0,43612.0,0.17151652]
["bitfinex","BTCUSD",1644893707943,0.00061558,43617.0,43612.0,0.17151652]
["bitfinex","BTCUSD",1644893708642,0.00061558,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893708841,0.00020967,43618.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893709055,0.00061558,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893709242,0.00361558,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893709444,0.00382525,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893710044,0.003,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893710246,0.00361558,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893710444,0.00061558,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893711195,0.003,43617.0,43613.0,0.05732671]
["bitfinex","BTCUSD",1644893711393,0.003,43617.0,43613.0,0.11465171]
["bitfinex","BTCUSD",1644893711593,0.00361558,43617.0,43613.0,0.11465171]
["bitfinex","BTCUSD",1644893712497,0.00020967,43618.0,43613.0,0.11465171]
["bitfinex","BTCUSD",1644893712696,0.00061558,43617.0,43613.0,0.2499316]
["bitfinex","BTCUSD",1644893712896,0.00061558,43617.0,43614.0,0.18391661]
["bitfinex","BTCUSD",1644893713097,0.00061558,43617.0,43615.0,0.326571]
["bitfinex","BTCUSD",1644893713295,0.00061558,43617.0,43616.0,0.19379094]
["bitfinex","BTCUSD",1644893713695,0.00220967,43618.0,43616.0,0.19379094]
["bitfinex","BTCUSD",1644893714496,0.00020967,43618.0,43616.0,0.25110694]
["bitfinex","BTCUSD",1644893714696,0.00933625,43619.0,43617.0,0.057317]
["bitfinex","BTCUSD",1644893714949,0.00020967,43618.0,43617.0,0.057317]
["bitfinex","BTCUSD",1644893715147,0.001,43618.0,43617.0,0.057317]
["bitfinex","BTCUSD",1644893715359,0.001,43618.0,43617.0,0.45140015]
["bitfinex","BTCUSD",1644893716546,0.00893034,43619.0,43617.0,0.45140015]
["bitfinex","BTCUSD",1644893717146,0.01093034,43619.0,43617.0,0.45240015]
["bitfinex","BTCUSD",1644893717549,0.01072067,43619.0,43617.0,0.45240015]
["bitfinex","BTCUSD",1644893717745,0.01093034,43619.0,43617.0,0.40240015]
["bitfinex","BTCUSD",1644893718593,0.00893034,43619.0,43617.0,0.40140015]
["bitfinex","BTCUSD",1644893718797,0.00872067,43619.0,43617.0,0.40140015]
["bitfinex","BTCUSD",1644893718995,0.00893034,43619.0,43617.0,0.40140015]
["bitfinex","BTCUSD",1644893719193,0.00893034,43619.0,43617.0,0.40240015]
["bitfinex","BTCUSD",1644893720099,0.00872067,43619.0,43617.0,0.40240015]
["bitfinex","BTCUSD",1644893720295,0.00893034,43619.0,43617.0,0.40240015]
["bitfinex","BTCUSD",1644893720495,0.00893034,43619.0,43617.0,0.40140015]
["bitfinex","BTCUSD",1644893721297,0.00872067,43619.0,43617.0,0.40240015]
["bitfinex","BTCUSD",1644893721498,0.00893034,43619.0,43617.0,0.40240015]
["bitfinex","BTCUSD",1644893722349,0.00872067,43619.0,43618.0,0.05]
["bitfinex","BTCUSD",1644893722744,0.00872067,43619.0,43617.0,0.55140015]
["bitfinex","BTCUSD",1644893722941,0.00893034,43619.0,43617.0,0.55140015]
["bitfinex","BTCUSD",1644893723140,0.00893034,43619.0,43618.0,0.001]
["bitfinex","BTCUSD",1644893723341,0.00872067,43619.0,43618.0,0.001]
["bitfinex","BTCUSD",1644893724547,0.00872067,43619.0,43616.0,0.057318]
["bitfinex","BTCUSD",1644893724742,0.00893034,43619.0,43616.0,0.057318]
["bitfinex","BTCUSD",1644893725041,0.00872067,43619.0,43614.0,0.057329]
["bitfinex","BTCUSD",1644893725444,0.27244243,43619.0,43614.0,0.057329]
["bitfinex","BTCUSD",1644893726098,0.00933625,43619.0,43614.0,0.057329]
["bitfinex","BTCUSD",1644893726898,0.00872067,43619.0,43614.0,0.057329]
["bitfinex","BTCUSD",1644893727102,0.00933625,43619.0,43614.0,0.057329]
["bitfinex","BTCUSD",1644893728105,0.00872067,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893728500,0.00933625,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893729304,0.00872067,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893729502,0.00933625,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893730540,0.00872067,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893730744,0.00933625,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893731743,0.00872067,43619.0,43614.0,0.11465518]
["bitfinex","BTCUSD",1644893731945,0.00933625,43619.0,43610.0,0.04221981]
["bitfinex","BTCUSD",1644893732243,0.00933625,43619.0,43604.0,0.1401]
["bitfinex","BTCUSD",1644893732244,0.05,43614.0,43604.0,0.1401]
["bitfinex","BTCUSD",1644893732445,0.05,43614.0,43590.0,0.0999]
["bitfinex","BTCUSD",1644893732446,0.05,43611.0,43602.0,0.057346]
["bitfinex","BTCUSD",1644893732644,0.05,43611.0,43595.0,0.3]
["bitfinex","BTCUSD",1644893732844,0.15042525,43603.0,43596.0,0.31732529]
["bitfinex","BTCUSD",1644893733145,0.0458,43606.0,43595.0,0.08298077]
["bitfinex","BTCUSD",1644893733350,0.057347,43607.0,43595.0,0.08298077]
["bitfinex","BTCUSD",1644893733801,0.00061558,43609.0,43596.0,0.114693]
["bitfinex","BTCUSD",1644893734004,0.03650647,43611.0,43602.0,0.0834634]
["bitfinex","BTCUSD",1644893734204,0.18853481,43610.0,43602.0,0.34438644]
["bitfinex","BTCUSD",1644893734404,0.00061556,43606.0,43602.0,0.34438644]
["bitfinex","BTCUSD",1644893734605,0.00061556,43606.0,43601.0,0.15752924]
["bitfinex","BTCUSD",1644893735205,0.002,43606.0,43601.0,0.15752924]
["bitfinex","BTCUSD",1644893735605,0.00261558,43606.0,43601.0,0.46619301]
["bitfinex","BTCUSD",1644893735805,0.00261558,43606.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893736407,0.3,43609.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893736811,0.00061558,43606.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893737741,0.303,43609.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893737943,0.00061558,43606.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893738941,0.3,43609.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893739141,0.00461558,43606.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644893740144,0.00461558,43606.0,43602.0,0.114681]
["bitfinex","BTCUSD",1644893740145,0.004,43606.0,43602.0,0.114681]
["bitfinex","BTCUSD",1644893740343,0.00461558,43606.0,43602.0,0.114681]
["bitfinex","BTCUSD",1644893740542,0.00061558,43606.0,43602.0,0.114681]
["bitfinex","BTCUSD",1644893740944,0.45266239,43615.0,43610.0,0.32653003]
["bitfinex","BTCUSD",1644893741200,0.25832272,43615.0,43610.0,0.32653003]
["bitfinex","BTCUSD",1644893741593,0.25832272,43615.0,43609.0,0.31084694]
["bitfinex","BTCUSD",1644893741594,0.45266239,43615.0,43609.0,0.31084694]
["bitfinex","BTCUSD",1644893741793,0.29810932,43614.0,43609.0,0.31084694]
["bitfinex","BTCUSD",1644893741993,0.29034934,43615.0,43609.0,0.31084694]
["bitfinex","BTCUSD",1644893742493,0.04600967,43615.0,43609.0,0.31084694]
["bitfinex","BTCUSD",1644893742694,0.00020967,43615.0,43609.0,0.31084694]
["bitfinex","BTCUSD",1644893742897,0.19433967,43617.0,43609.0,0.22763057]
["bitfinex","BTCUSD",1644893742898,0.00020967,43616.0,43609.0,0.22763057]
["bitfinex","BTCUSD",1644893743096,0.30020967,43617.0,43609.0,0.22763057]
["bitfinex","BTCUSD",1644893743294,0.29520967,43617.0,43609.0,0.22863057]
["bitfinex","BTCUSD",1644893743495,0.60760716,43617.0,43609.0,0.22863057]
["bitfinex","BTCUSD",1644893743699,0.60760716,43617.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893743902,0.00061404,43615.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893744496,0.00061404,43615.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893744695,0.30061404,43615.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893744946,0.3,43615.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893745146,0.00061404,43614.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893745347,0.00061404,43614.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893746046,0.3,43615.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893746251,0.1707583,43612.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893746445,0.1657583,43612.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893747245,0.1667583,43612.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893747851,0.001,43612.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893748450,0.3,43615.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893748697,0.00061404,43613.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893748900,0.29561404,43615.0,43609.0,0.057337]
["bitfinex","BTCUSD",1644893749296,0.001,43615.0,43609.0,0.058337]
["bitfinex","BTCUSD",1644893749498,0.001,43615.0,43613.0,0.26889003]
["bitfinex","BTCUSD",1644893749798,0.001,43615.0,43613.0,0.32621503]
["bitfinex","BTCUSD",1644893750405,0.001,43615.0,43614.0,0.057325]
["bitfinex","BTCUSD",1644893750599,0.19433967,43616.0,43614.0,0.11465087]
["bitfinex","BTCUSD",1644893750798,0.47096796,43618.0,43614.0,0.11465087]
["bitfinex","BTCUSD",1644893751000,0.19433967,43618.0,43614.0,0.10695887]
["bitfinex","BTCUSD",1644893751205,0.002,43616.0,43614.0,0.15695887]
["bitfinex","BTCUSD",1644893751405,0.002,43616.0,43614.0,0.10695887]
["bitfinex","BTCUSD",1644893751599,0.002,43616.0,43614.0,0.27160573]
["bitfinex","BTCUSD",1644893752447,0.00972067,43619.0,43614.0,0.27160573]
["bitfinex","BTCUSD",1644893752448,0.00018384,43617.0,43614.0,0.32892873]
["bitfinex","BTCUSD",1644893753048,0.00018384,43617.0,43614.0,0.44356873]
["bitfinex","BTCUSD",1644893753246,0.002,43617.0,43614.0,0.44456873]
["bitfinex","BTCUSD",1644893754051,0.002,43617.0,43615.0,0.057321]
["bitfinex","BTCUSD",1644893754448,0.002,43617.0,43615.0,0.107321]
["bitfinex","BTCUSD",1644893754648,0.00472067,43619.0,43617.0,0.05732047]
["bitfinex","BTCUSD",1644893754850,0.00061251,43618.0,43617.0,0.05732047]
["bitfinex","BTCUSD",1644893755049,0.00061251,43618.0,43617.0,0.10962847]
["bitfinex","BTCUSD",1644893755249,0.00061251,43618.0,43617.0,0.1919989]
["bitfinex","BTCUSD",1644893755451,0.00061251,43618.0,43617.0,0.2993199]
["bitfinex","BTCUSD",1644893755655,0.00472067,43619.0,43617.0,0.6258909]
["bitfinex","BTCUSD",1644893755853,0.00472067,43619.0,43618.0,0.326571]
["bitfinex","BTCUSD",1644893756095,0.00472067,43619.0,43618.0,0.328879]
["bitfinex","BTCUSD",1644893756295,0.00472067,43619.0,43618.0,0.428879]
["bitfinex","BTCUSD",1644893756498,0.00472067,43619.0,43618.0,0.6599847]
["bitfinex","BTCUSD",1644893756895,0.00472067,43619.0,43618.0,0.3334137]
["bitfinex","BTCUSD",1644893757096,0.00472067,43619.0,43618.0,0.6599847]
["bitfinex","BTCUSD",1644893757295,0.00472067,43619.0,43618.0,0.6609847]
["bitfinex","BTCUSD",1644893757897,0.00472067,43619.0,43618.0,0.3344137]
["bitfinex","BTCUSD",1644893758100,0.00472067,43619.0,43618.0,0.2344137]
["bitfinex","BTCUSD",1644893758303,0.00472067,43619.0,43618.0,0.3344137]
["bitfinex","BTCUSD",1644893758599,0.00472067,43619.0,43618.0,0.3334137]
["bitfinex","BTCUSD",1644893758800,0.00472067,43619.0,43618.0,0.002308]
["bitfinex","BTCUSD",1644893759307,0.00472067,43619.0,43618.0,0.003308]
["bitfinex","BTCUSD",1644893761449,0.06205167,43619.0,43618.0,0.003308]
["bitfinex","BTCUSD",1644893761853,0.06205167,43619.0,43618.0,0.001154]
["bitfinex","BTCUSD",1644893762848,0.3382138,43619.0,43618.0,0.001154]
["bitfinex","BTCUSD",1644893763049,0.2808828,43619.0,43618.0,0.001154]
["bitfinex","BTCUSD",1644893763252,0.44722707,43619.0,43618.0,0.001154]
["bitfinex","BTCUSD",1644893763451,0.44722707,43619.0,43606.0,0.0007979]
["bitfinex","BTCUSD",1644893763452,0.00145948,43616.0,43606.0,0.0007979]
["bitfinex","BTCUSD",1644893763699,0.05879748,43616.0,43606.0,0.0007979]
["bitfinex","BTCUSD",1644893763899,0.28046492,43615.0,43606.0,0.0007979]
["bitfinex","BTCUSD",1644893764099,0.28046492,43615.0,43607.0,0.05733837]
["bitfinex","BTCUSD",1644893764298,0.28046492,43615.0,43609.0,0.333589]
["bitfinex","BTCUSD",1644893764505,0.057341,43612.0,43606.0,0.00078425]
["bitfinex","BTCUSD",1644893764701,0.20202607,43613.0,43606.0,0.00078425]
["bitfinex","BTCUSD",1644893764702,0.36566854,43611.0,43606.0,0.00078425]
["bitfinex","BTCUSD",1644893764900,0.41146854,43611.0,43606.0,0.00078425]
["bitfinex","BTCUSD",1644893765301,0.41146854,43611.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644893765502,0.41146854,43611.0,43606.0,0.00078424]
["bitfinex","BTCUSD",1644893766102,0.057345,43610.0,43606.0,0.00078424]
["bitfinex","BTCUSD",1644893766503,0.057345,43610.0,43604.0,0.057345]
["bitfinex","BTCUSD",1644893766504,0.26456834,43608.0,43604.0,0.057345]
["bitfinex","BTCUSD",1644893766703,0.14577178,43605.0,43604.0,0.057345]
["bitfinex","BTCUSD",1644893767353,0.14677178,43605.0,43604.0,0.057345]
["bitfinex","BTCUSD",1644893768551,0.41417668,43605.0,43602.0,0.05809438]
["bitfinex","BTCUSD",1644893768952,0.41417668,43605.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644893769465,0.41517668,43605.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644893770351,0.001,43605.0,43602.0,0.057347]
["bitfinex","BTCUSD",1644893770552,0.19509229,43615.0,43605.0,0.057333]
["bitfinex","BTCUSD",1644893770955,0.19509229,43615.0,43603.0,0.21180304]
["bitfinex","BTCUSD",1644893770956,0.00061238,43615.0,43607.0,0.326571]
["bitfinex","BTCUSD",1644893771196,0.00061238,43615.0,43606.0,0.103129]
["bitfinex","BTCUSD",1644893771197,0.00061238,43615.0,43608.0,0.0458]
["bitfinex","BTCUSD",1644893771398,0.14896404,43615.0,43609.0,0.20014314]
["bitfinex","BTCUSD",1644893771596,0.14896404,43615.0,43614.0,0.34620158]
["bitfinex","BTCUSD",1644893771796,0.00020862,43618.0,43614.0,0.34620158]
["bitfinex","BTCUSD",1644893771998,0.00020862,43618.0,43614.0,0.44620158]
["bitfinex","BTCUSD",1644893772203,0.00020862,43618.0,43614.0,0.54620158]
["bitfinex","BTCUSD",1644893772599,0.00020862,43618.0,43614.0,0.44620158]
["bitfinex","BTCUSD",1644893772999,0.00020862,43618.0,43614.0,0.4535264]
["bitfinex","BTCUSD",1644893773398,0.00020862,43618.0,43614.0,0.4545264]
["bitfinex","BTCUSD",1644893773604,0.00492929,43619.0,43614.0,0.4545264]
["bitfinex","BTCUSD",1644893774610,0.00492929,43619.0,43614.0,0.4535264]
["bitfinex","BTCUSD",1644893775347,0.00061237,43617.0,43614.0,0.10832482]
["bitfinex","BTCUSD",1644893775949,0.00061237,43617.0,43614.0,0.001]
["bitfinex","BTCUSD",1644893776148,0.19447991,43618.0,43614.0,0.001]
["bitfinex","BTCUSD",1644893776349,0.19447991,43617.0,43614.0,0.001]
["bitfinex","BTCUSD",1644893776550,0.00061237,43617.0,43612.0,0.25348314]
["bitfinex","BTCUSD",1644893777248,0.00061237,43617.0,43613.0,0.11466361]
["bitfinex","BTCUSD",1644893777453,0.19447991,43618.0,43613.0,0.11466361]
["bitfinex","BTCUSD",1644893777648,0.00207185,43616.0,43613.0,0.11466361]
["bitfinex","BTCUSD",1644893778352,0.00207185,43616.0,43614.0,0.39209813]
["bitfinex","BTCUSD",1644893778597,0.00207185,43616.0,43614.0,0.10731343]
["bitfinex","BTCUSD",1644893778598,0.00145948,43616.0,43614.0,0.10731343]
["bitfinex","BTCUSD",1644893778797,0.00145948,43616.0,43614.0,0.20731343]
["bitfinex","BTCUSD",1644893779000,0.00145948,43616.0,43615.0,0.0458]
["bitfinex","BTCUSD",1644893779601,0.00145948,43616.0,43615.0,0.33597626]
["bitfinex","BTCUSD",1644893779804,0.00145948,43616.0,43615.0,0.38597626]
["bitfinex","BTCUSD",1644893780007,0.00145948,43616.0,43615.0,0.31030851]
["bitfinex","BTCUSD",1644893781408,0.00245948,43616.0,43615.0,0.31230851]
["bitfinex","BTCUSD",1644893781802,0.00245948,43616.0,43615.0,0.26650851]
["bitfinex","BTCUSD",1644893782372,0.00245948,43616.0,43611.0,0.28659339]
["bitfinex","BTCUSD",1644893782373,0.00245948,43616.0,43567.0,0.01196768]
["bitfinex","BTCUSD",1644893782374,1.1,43612.0,43567.0,0.01196768]
["bitfinex","BTCUSD",1644893782561,1.1,43612.0,43564.0,0.009187]
["bitfinex","BTCUSD",1644893782562,0.4,43579.0,43574.0,0.33959444]
["bitfinex","BTCUSD",1644893782758,0.4,43579.0,43567.0,0.33459444]
["bitfinex","BTCUSD",1644893782759,0.5728,43575.0,43567.0,0.33459444]
["bitfinex","BTCUSD",1644893782964,0.5728,43575.0,43562.0,0.29047309]
["bitfinex","BTCUSD",1644893782965,0.326724,43567.0,43562.0,0.29047309]
["bitfinex","BTCUSD",1644893783158,0.326724,43567.0,43555.0,0.28408178]
["bitfinex","BTCUSD",1644893783159,0.25921425,43566.0,43555.0,0.28408178]
["bitfinex","BTCUSD",1644893783458,0.25921425,43566.0,43557.0,3.68534862]
["bitfinex","BTCUSD",1644893783459,0.326724,43563.0,43557.0,3.68534862]
["bitfinex","BTCUSD",1644893783655,0.5728,43561.0,43558.0,0.0999]
["bitfinex","BTCUSD",1644893783958,0.5728,43561.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644893783959,0.2997,43557.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644893784157,0.56796344,43556.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644893784456,0.16796344,43556.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644893784657,0.62216344,43556.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644893784858,0.5,43556.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644893785061,0.326426,43555.0,43553.0,0.32827094]
["bitfinex","BTCUSD",1644893785260,0.326732,43555.0,43553.0,0.32827094]
["bitfinex","BTCUSD",1644893785458,0.826426,43554.0,43553.0,0.32827094]
["bitfinex","BTCUSD",1644893786104,0.5,43554.0,43553.0,0.32827094]
["bitfinex","BTCUSD",1644893786302,0.5,43554.0,43553.0,0.65500294]
["bitfinex","BTCUSD",1644893787020,0.5,43556.0,43554.0,0.326732]
["bitfinex","BTCUSD",1644893787205,0.5,43556.0,43554.0,0.376732]
["bitfinex","BTCUSD",1644893787403,0.2997,43557.0,43555.0,0.326732]
["bitfinex","BTCUSD",1644893787606,0.2997,43557.0,43554.0,0.1]
["bitfinex","BTCUSD",1644893787806,0.2997,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644893788302,0.2997,43557.0,43553.0,0.57411646]
["bitfinex","BTCUSD",1644893788303,0.2997,43557.0,43553.0,0.67411646]
["bitfinex","BTCUSD",1644893788904,0.2997,43557.0,43553.0,0.72411646]
["bitfinex","BTCUSD",1644893789303,0.3007,43557.0,43553.0,0.72411646]
["bitfinex","BTCUSD",1644893789955,0.3007,43557.0,43554.0,0.326732]
["bitfinex","BTCUSD",1644893790160,0.3007,43557.0,43556.0,0.326732]
["bitfinex","BTCUSD",1644893790355,0.3007,43557.0,43556.0,0.472532]
["bitfinex","BTCUSD",1644893790553,0.2997,43557.0,43556.0,0.472532]
["bitfinex","BTCUSD",1644893790752,0.2997,43557.0,43556.0,0.426732]
["bitfinex","BTCUSD",1644893791354,0.3007,43557.0,43556.0,0.426732]
["bitfinex","BTCUSD",1644893791757,0.3007,43557.0,43556.0,0.419032]
["bitfinex","BTCUSD",1644893791956,0.3007,43557.0,43556.0,0.0923]
["bitfinex","BTCUSD",1644893792357,0.13459999,43555.0,43554.0,0.434117]
["bitfinex","BTCUSD",1644893792558,0.3007,43557.0,43555.0,1.15209891]
["bitfinex","BTCUSD",1644893792559,0.47871612,43556.0,43555.0,1.15209891]
["bitfinex","BTCUSD",1644893792766,0.2997,43557.0,43556.0,1.226732]
["bitfinex","BTCUSD",1644893792958,0.2997,43557.0,43556.0,0.369032]
["bitfinex","BTCUSD",1644893793159,0.2997,43557.0,43556.0,0.469032]
["bitfinex","BTCUSD",1644893794200,0.2997,43557.0,43556.0,0.519032]
["bitfinex","BTCUSD",1644893794998,0.2997,43557.0,43556.0,0.1923]
["bitfinex","BTCUSD",1644893795198,0.2997,43557.0,43556.0,0.519032]
["bitfinex","BTCUSD",1644893795404,0.2997,43557.0,43556.0,0.521032]
["bitfinex","BTCUSD",1644893796202,0.2997,43557.0,43556.0,0.1943]
["bitfinex","BTCUSD",1644893796402,0.2997,43557.0,43556.0,0.0943]
["bitfinex","BTCUSD",1644893796804,0.2997,43557.0,43556.0,0.0443]
["bitfinex","BTCUSD",1644893797203,0.2997,43557.0,43556.0,0.369032]
["bitfinex","BTCUSD",1644893797444,0.2997,43557.0,43556.0,0.371032]
["bitfinex","BTCUSD",1644893797648,0.2997,43557.0,43556.0,0.37155004]
["bitfinex","BTCUSD",1644893798646,0.2997,43557.0,43556.0,0.36955004]
["bitfinex","BTCUSD",1644893799449,0.2997,43557.0,43556.0,0.37255004]
["bitfinex","BTCUSD",1644893800652,0.2997,43557.0,43556.0,0.36955004]
["bitfinex","BTCUSD",1644893801094,0.2997,43557.0,43556.0,0.48430604]
["bitfinex","BTCUSD",1644893801295,0.2997,43557.0,43556.0,0.48730604]
["bitfinex","BTCUSD",1644893802498,0.2997,43557.0,43556.0,0.48430604]
["bitfinex","BTCUSD",1644893803307,0.5,43578.0,43571.0,0.08108194]
["bitfinex","BTCUSD",1644893803308,0.28296812,43576.0,43571.0,0.08108194]
["bitfinex","BTCUSD",1644893803500,0.06885027,43573.0,43572.0,0.0423]
["bitfinex","BTCUSD",1644893803901,0.00312417,43584.0,43572.0,0.369032]
["bitfinex","BTCUSD",1644893803902,0.05,43584.0,43572.0,0.369032]
["bitfinex","BTCUSD",1644893804109,0.3,43587.0,43576.0,0.057357]
["bitfinex","BTCUSD",1644893804299,0.05,43597.0,43579.0,0.21711015]
["bitfinex","BTCUSD",1644893804510,0.05,43597.0,43577.0,0.426382]
["bitfinex","BTCUSD",1644893804511,0.326732,43595.0,43580.0,0.157001]
["bitfinex","BTCUSD",1644893804697,0.26323492,43592.0,43581.0,0.0423]
["bitfinex","BTCUSD",1644893804950,0.3,43591.0,43581.0,0.0923]
["bitfinex","BTCUSD",1644893805150,0.3,43594.0,43581.0,0.149653]
["bitfinex","BTCUSD",1644893805352,0.001,43592.0,43584.0,0.20310084]
["bitfinex","BTCUSD",1644893805548,0.001,43592.0,43585.0,0.0423]
["bitfinex","BTCUSD",1644893805747,0.001,43592.0,43584.0,0.11850085]
["bitfinex","BTCUSD",1644893805952,0.001,43592.0,43585.0,0.0423]
["bitfinex","BTCUSD",1644893806551,0.4,43594.0,43585.0,0.0423]
["bitfinex","BTCUSD",1644893806749,0.05,43595.0,43586.0,0.057349]
["bitfinex","BTCUSD",1644893806951,0.326732,43594.0,43586.0,0.099649]
["bitfinex","BTCUSD",1644893807250,0.326732,43594.0,43586.0,0.149649]
["bitfinex","BTCUSD",1644893808051,0.05,43588.0,43586.0,0.0923]
["bitfinex","BTCUSD",1644893809107,0.05,43588.0,43586.0,0.0873]
["bitfinex","BTCUSD",1644893809306,0.054,43588.0,43586.0,0.0873]
["bitfinex","BTCUSD",1644893809511,0.7101313,43598.0,43586.0,0.0873]
["bitfinex","BTCUSD",1644893809512,0.00115815,43598.0,43596.0,0.08058527]
["bitfinex","BTCUSD",1644893809713,0.00115815,43598.0,43597.0,0.369032]
["bitfinex","BTCUSD",1644893809908,0.001,43598.0,43597.0,0.369032]
["bitfinex","BTCUSD",1644893810112,0.001,43598.0,43597.0,0.0923]
["bitfinex","BTCUSD",1644893810408,0.001,43598.0,43597.0,0.58441405]
["bitfinex","BTCUSD",1644893810608,0.001,43598.0,43597.0,0.25768205]
["bitfinex","BTCUSD",1644893811014,0.001,43598.0,43597.0,0.20768205]
["bitfinex","BTCUSD",1644893811209,0.001,43598.0,43597.0,0.21538205]
["bitfinex","BTCUSD",1644893811408,0.001,43598.0,43597.0,0.21638205]
["bitfinex","BTCUSD",1644893811608,0.001,43598.0,43597.0,0.54311405]
["bitfinex","BTCUSD",1644893811810,0.001,43598.0,43597.0,0.051]
["bitfinex","BTCUSD",1644893812010,0.001,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1644893813045,0.001,43598.0,43595.0,0.17428431]
["bitfinex","BTCUSD",1644893813446,0.001,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1644893813847,0.051,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1644893814051,0.377732,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1644893814247,0.65628893,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1644893814646,0.32955693,43598.0,43588.0,0.1499]
["bitfinex","BTCUSD",1644893814849,0.05,43594.0,43588.0,0.05]
["bitfinex","BTCUSD",1644893815055,0.00052117,43600.0,43595.0,0.08201405]
["bitfinex","BTCUSD",1644893815248,0.002,43602.0,43598.0,0.326732]
["bitfinex","BTCUSD",1644893815549,0.002,43602.0,43599.0,0.326732]
["bitfinex","BTCUSD",1644893815755,0.002,43602.0,43599.0,0.376732]
["bitfinex","BTCUSD",1644893816097,0.002,43602.0,43600.0,0.64690962]
["bitfinex","BTCUSD",1644893816602,0.002,43602.0,43600.0,0.32017762]
["bitfinex","BTCUSD",1644893816797,0.002,43602.0,43600.0,0.64690962]
["bitfinex","BTCUSD",1644893817199,0.002,43602.0,43599.0,0.10733]
["bitfinex","BTCUSD",1644893817398,0.002,43602.0,43600.0,0.328732]
["bitfinex","BTCUSD",1644893817599,0.002,43602.0,43600.0,0.002]
["bitfinex","BTCUSD",1644893818701,0.002,43602.0,43595.0,0.38308073]
["bitfinex","BTCUSD",1644893818904,0.002,43602.0,43596.0,0.057337]
["bitfinex","BTCUSD",1644893819500,0.002,43602.0,43601.0,0.14445041]
["bitfinex","BTCUSD",1644893819960,0.00261559,43602.0,43601.0,0.14445041]
["bitfinex","BTCUSD",1644893820859,0.002,43602.0,43601.0,0.14445041]
["bitfinex","BTCUSD",1644893821462,0.002,43602.0,43601.0,0.14645041]
["bitfinex","BTCUSD",1644893822360,0.002,43602.0,43598.0,0.15994753]
["bitfinex","BTCUSD",1644893823362,0.0026156,43602.0,43598.0,0.21728153]
["bitfinex","BTCUSD",1644893823594,0.0026156,43602.0,43598.0,0.21928153]
["bitfinex","BTCUSD",1644893824102,0.0026156,43602.0,43598.0,0.26928153]
["bitfinex","BTCUSD",1644893824495,0.002,43602.0,43598.0,0.26928153]
["bitfinex","BTCUSD",1644893824696,0.0026156,43602.0,43598.0,0.26728153]
["bitfinex","BTCUSD",1644893825100,0.0026156,43602.0,43600.0,0.326732]
["bitfinex","BTCUSD",1644893825297,0.0026156,43602.0,43598.0,0.26728153]
["bitfinex","BTCUSD",1644893825500,0.0026156,43602.0,43598.0,0.26928153]
["bitfinex","BTCUSD",1644893825699,0.002,43602.0,43598.0,0.26928153]
["bitfinex","BTCUSD",1644893825899,0.0026156,43602.0,43598.0,0.26928153]
["bitfinex","BTCUSD",1644893826703,0.0026156,43602.0,43598.0,0.26728153]
["bitfinex","BTCUSD",1644893826902,0.002,43602.0,43598.0,0.26728153]
["bitfinex","BTCUSD",1644893827101,0.0026156,43602.0,43598.0,0.26728153]
["bitfinex","BTCUSD",1644893827356,0.0026156,43602.0,43598.0,0.109334]
["bitfinex","BTCUSD",1644893827851,0.0026156,43602.0,43598.0,0.002]
["bitfinex","BTCUSD",1644893827852,0.05,43600.0,43598.0,0.002]
["bitfinex","BTCUSD",1644893828055,0.326732,43599.0,43598.0,0.002]
["bitfinex","BTCUSD",1644893828250,0.004,43597.0,43591.0,0.00079519]
["bitfinex","BTCUSD",1644893828451,0.05,43595.0,43591.0,0.00079519]
["bitfinex","BTCUSD",1644893829052,0.004,43597.0,43591.0,0.00079519]
["bitfinex","BTCUSD",1644893829355,0.002,43595.0,43591.0,0.00079516]
["bitfinex","BTCUSD",1644893829556,0.002,43595.0,43591.0,0.18383337]
["bitfinex","BTCUSD",1644893830251,0.002,43595.0,43591.0,0.29118037]
["bitfinex","BTCUSD",1644893830450,0.002,43595.0,43591.0,0.29038521]
["bitfinex","BTCUSD",1644893830650,0.004,43597.0,43591.0,0.29115588]
["bitfinex","BTCUSD",1644893831499,0.004,43597.0,43591.0,0.34949888]
["bitfinex","BTCUSD",1644893831699,0.004,43597.0,43591.0,0.34872821]
["bitfinex","BTCUSD",1644893831904,0.004,43597.0,43591.0,0.34949888]
["bitfinex","BTCUSD",1644893832700,0.27369936,43597.0,43591.0,0.34849888]
["bitfinex","BTCUSD",1644893832901,0.27369936,43597.0,43592.0,0.05]
["bitfinex","BTCUSD",1644893833101,0.27357509,43597.0,43592.0,0.05]
["bitfinex","BTCUSD",1644893833301,0.27357509,43597.0,43593.0,0.057341]
["bitfinex","BTCUSD",1644893833501,0.05,43594.0,43592.0,0.05]
["bitfinex","BTCUSD",1644893834301,0.26453846,43593.0,43591.0,0.0591185]
["bitfinex","BTCUSD",1644893834508,0.26453846,43593.0,43591.0,0.0017715]
["bitfinex","BTCUSD",1644893834509,0.326732,43592.0,43591.0,0.0017715]
["bitfinex","BTCUSD",1644893834702,0.62291397,43592.0,43591.0,0.0007715]
["bitfinex","BTCUSD",1644893835150,0.62291397,43592.0,43577.0,0.05051804]
["bitfinex","BTCUSD",1644893835351,0.62591397,43592.0,43581.0,0.25120422]
["bitfinex","BTCUSD",1644893835647,0.62591397,43592.0,43589.0,0.00077152]
["bitfinex","BTCUSD",1644893835847,0.376426,43590.0,43589.0,0.00077152]
["bitfinex","BTCUSD",1644893836047,0.65862024,43590.0,43589.0,0.00077152]
["bitfinex","BTCUSD",1644893836448,0.65862024,43590.0,43581.0,0.30856622]
["bitfinex","BTCUSD",1644893836449,0.33219424,43590.0,43581.0,0.25120422]
["bitfinex","BTCUSD",1644893836647,0.0423,43589.0,43587.0,0.00077155]
["bitfinex","BTCUSD",1644893836848,0.27211005,43588.0,43587.0,0.00077155]
["bitfinex","BTCUSD",1644893837054,0.59884205,43588.0,43587.0,0.00077155]
["bitfinex","BTCUSD",1644893837248,0.64114205,43588.0,43587.0,0.00077155]
["bitfinex","BTCUSD",1644893837448,0.64314205,43588.0,43587.0,0.00077155]
["bitfinex","BTCUSD",1644893837648,0.64314205,43588.0,43585.0,0.30014081]
["bitfinex","BTCUSD",1644893837649,0.326426,43587.0,43585.0,0.30014081]
["bitfinex","BTCUSD",1644893837850,0.65908959,43586.0,43585.0,0.30088632]
["bitfinex","BTCUSD",1644893838053,0.05,43586.0,43585.0,0.30088632]
["bitfinex","BTCUSD",1644893838251,0.002,43588.0,43585.0,0.35088632]
["bitfinex","BTCUSD",1644893838451,0.002,43588.0,43585.0,0.05074551]
["bitfinex","BTCUSD",1644893838700,0.05,43589.0,43585.0,0.05074551]
["bitfinex","BTCUSD",1644893838899,0.05,43589.0,43585.0,0.05]
["bitfinex","BTCUSD",1644893839100,0.05,43589.0,43585.0,0.164704]
["bitfinex","BTCUSD",1644893839499,0.051,43589.0,43585.0,0.165704]
["bitfinex","BTCUSD",1644893840100,0.051,43589.0,43585.0,0.223056]
["bitfinex","BTCUSD",1644893840302,0.051,43589.0,43585.0,0.22380151]
["bitfinex","BTCUSD",1644893840503,0.051,43589.0,43585.0,0.46666277]
["bitfinex","BTCUSD",1644893840700,0.05,43589.0,43585.0,0.46566277]
["bitfinex","BTCUSD",1644893841299,0.05,43589.0,43585.0,0.46491726]
["bitfinex","BTCUSD",1644893841500,0.051,43589.0,43585.0,0.46666453]
["bitfinex","BTCUSD",1644893842447,0.051,43589.0,43585.0,0.46591726]
["bitfinex","BTCUSD",1644893842649,0.05,43589.0,43585.0,0.46566453]
["bitfinex","BTCUSD",1644893843549,0.051,43589.0,43585.0,0.40931253]
["bitfinex","BTCUSD",1644893843746,0.051,43589.0,43585.0,0.165704]
["bitfinex","BTCUSD",1644893843945,0.051,43589.0,43585.0,0.16645127]
["bitfinex","BTCUSD",1644893844348,0.05835721,43589.0,43585.0,0.16645127]
["bitfinex","BTCUSD",1644893844549,0.05,43587.0,43585.0,0.16645127]
["bitfinex","BTCUSD",1644893844749,0.05,43587.0,43585.0,0.21545127]
["bitfinex","BTCUSD",1644893844948,0.05,43587.0,43585.0,0.214704]
["bitfinex","BTCUSD",1644893845549,0.051,43587.0,43585.0,0.215704]
["bitfinex","BTCUSD",1644893846196,0.001,43587.0,43585.0,0.215704]
["bitfinex","BTCUSD",1644893846797,0.05,43590.0,43585.0,0.214704]
["bitfinex","BTCUSD",1644893847199,0.05,43590.0,43588.0,0.14826216]
["bitfinex","BTCUSD",1644893847399,0.05,43590.0,43589.0,0.3440897]
["bitfinex","BTCUSD",1644893847795,0.34302116,43594.0,43589.0,0.3940897]
["bitfinex","BTCUSD",1644893847997,0.05,43595.0,43592.0,0.06807562]
["bitfinex","BTCUSD",1644893848197,0.5,43596.0,43589.0,0.4440897]
["bitfinex","BTCUSD",1644893848198,0.49986598,43596.0,43591.0,0.326732]
["bitfinex","BTCUSD",1644893848397,0.49986598,43596.0,43591.0,0.426732]
["bitfinex","BTCUSD",1644893848595,0.49986598,43596.0,43593.0,0.326732]
["bitfinex","BTCUSD",1644893848795,0.49986598,43596.0,43593.0,0.476732]
["bitfinex","BTCUSD",1644893848997,0.05,43596.0,43594.0,0.384072]
["bitfinex","BTCUSD",1644893849198,0.05,43596.0,43594.0,0.434072]
["bitfinex","BTCUSD",1644893849395,0.05,43596.0,43595.0,0.326732]
["bitfinex","BTCUSD",1644893849597,0.052,43596.0,43594.0,0.10734]
["bitfinex","BTCUSD",1644893850055,0.052,43596.0,43594.0,0.15734]
["bitfinex","BTCUSD",1644893850648,0.002,43596.0,43594.0,0.15734]
["bitfinex","BTCUSD",1644893850849,0.004,43597.0,43594.0,0.15734]
["bitfinex","BTCUSD",1644893851051,0.004,43597.0,43596.0,0.3467036]
["bitfinex","BTCUSD",1644893851251,0.004,43597.0,43596.0,0.3967036]
["bitfinex","BTCUSD",1644893851451,0.006,43597.0,43596.0,0.3967036]
["bitfinex","BTCUSD",1644893851850,0.006,43597.0,43595.0,0.3269419]
["bitfinex","BTCUSD",1644893852466,0.006,43597.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893852654,0.004,43597.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893852850,0.004,43597.0,43595.0,0.114685]
["bitfinex","BTCUSD",1644893853050,0.004,43597.0,43596.0,0.32499067]
["bitfinex","BTCUSD",1644893853449,0.006,43597.0,43596.0,0.32499067]
["bitfinex","BTCUSD",1644893854304,0.006,43597.0,43591.0,0.15103229]
["bitfinex","BTCUSD",1644893854305,0.53498266,43595.0,43591.0,0.00074709]
["bitfinex","BTCUSD",1644893854503,0.05,43592.0,43581.0,0.20343374]
["bitfinex","BTCUSD",1644893854709,0.326732,43587.0,43581.0,0.057362]
["bitfinex","BTCUSD",1644893854901,0.19456664,43590.0,43581.0,0.057362]
["bitfinex","BTCUSD",1644893855105,0.0459,43594.0,43587.0,0.19201825]
["bitfinex","BTCUSD",1644893855309,0.20855666,43595.0,43593.0,0.29720824]
["bitfinex","BTCUSD",1644893856702,0.20855666,43595.0,43594.0,0.51190423]
["bitfinex","BTCUSD",1644893856902,0.20855666,43595.0,43594.0,0.57724255]
["bitfinex","BTCUSD",1644893857103,0.20855666,43595.0,43594.0,0.39207032]
["bitfinex","BTCUSD",1644893857355,0.20855666,43595.0,43593.0,0.40455224]
["bitfinex","BTCUSD",1644893857356,0.25855666,43595.0,43593.0,0.40455224]
["bitfinex","BTCUSD",1644893857551,0.20955666,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644893857955,0.25955666,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644893858653,0.18983322,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644893859454,0.19083322,43595.0,43594.0,0.002]
["bitfinex","BTCUSD",1644893859853,0.14083322,43595.0,43594.0,0.002]
["bitfinex","BTCUSD",1644893860056,0.14083322,43595.0,43594.0,0.328732]
["bitfinex","BTCUSD",1644893860256,0.14083322,43595.0,43594.0,0.002]
["bitfinex","BTCUSD",1644893861499,0.14083322,43595.0,43594.0,0.327732]
["bitfinex","BTCUSD",1644893861700,0.14083322,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644893862501,0.14083322,43595.0,43594.0,0.327732]
["bitfinex","BTCUSD",1644893862702,0.14083322,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644893863005,0.13883322,43595.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893863201,0.13883322,43595.0,43593.0,0.40455024]
["bitfinex","BTCUSD",1644893863401,0.13883322,43595.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893863601,0.14083322,43595.0,43594.0,0.327732]
["bitfinex","BTCUSD",1644893864101,0.19083322,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644893864301,0.19083322,43595.0,43594.0,0.327732]
["bitfinex","BTCUSD",1644893864701,0.18883322,43595.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893864950,0.18883322,43595.0,43593.0,0.40455024]
["bitfinex","BTCUSD",1644893865654,0.19083322,43595.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893866852,0.18883322,43595.0,43593.0,0.35455024]
["bitfinex","BTCUSD",1644893867054,0.18883322,43595.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893867451,0.18883322,43595.0,43593.0,0.35455024]
["bitfinex","BTCUSD",1644893867752,0.19083322,43595.0,43593.0,0.058342]
["bitfinex","BTCUSD",1644893868694,0.19083322,43595.0,43593.0,0.057342]
["bitfinex","BTCUSD",1644893868894,0.18883322,43595.0,43593.0,0.34681788]
["bitfinex","BTCUSD",1644893869101,0.3138003,43594.0,43590.0,0.114686]
["bitfinex","BTCUSD",1644893869298,0.326732,43593.0,43591.0,0.00074708]
["bitfinex","BTCUSD",1644893869498,0.26755374,43592.0,43591.0,0.00074708]
["bitfinex","BTCUSD",1644893869699,0.31755374,43592.0,43591.0,0.00074708]
["bitfinex","BTCUSD",1644893870298,0.37491245,43592.0,43585.0,0.107356]
["bitfinex","BTCUSD",1644893870500,0.10735871,43592.0,43589.0,0.0007471]
["bitfinex","BTCUSD",1644893871498,0.10835871,43592.0,43589.0,0.001]
["bitfinex","BTCUSD",1644893872761,0.05,43592.0,43588.0,0.00074712]
["bitfinex","BTCUSD",1644893872963,0.38339986,43595.0,43588.0,0.00074712]
["bitfinex","BTCUSD",1644893873162,0.18883322,43595.0,43589.0,0.326732]
["bitfinex","BTCUSD",1644893873368,0.18883322,43595.0,43589.0,0.472632]
["bitfinex","BTCUSD",1644893873562,0.18883322,43595.0,43591.0,0.326732]
["bitfinex","BTCUSD",1644893873764,0.18883322,43595.0,43592.0,0.28992473]
["bitfinex","BTCUSD",1644893873966,0.18883322,43595.0,43593.0,0.384073]
["bitfinex","BTCUSD",1644893874364,0.18883322,43595.0,43593.0,0.484073]
["bitfinex","BTCUSD",1644893875367,0.07281246,43597.0,43594.0,0.9]
["bitfinex","BTCUSD",1644893875568,0.004,43597.0,43595.0,0.429959]
["bitfinex","BTCUSD",1644893875768,0.004,43597.0,43596.0,0.384057]
["bitfinex","BTCUSD",1644893875974,0.19460742,43611.0,43599.0,0.326732]
["bitfinex","BTCUSD",1644893876205,0.36187391,43613.0,43607.0,0.3897728]
["bitfinex","BTCUSD",1644893876406,0.19460742,43613.0,43607.0,0.66269384]
["bitfinex","BTCUSD",1644893876805,0.19460742,43613.0,43607.0,0.71269384]
["bitfinex","BTCUSD",1644893877106,0.19460742,43613.0,43607.0,0.38596184]
["bitfinex","BTCUSD",1644893877309,0.22133742,43614.0,43608.0,0.0459]
["bitfinex","BTCUSD",1644893877706,0.07628293,43612.0,43608.0,0.0459]
["bitfinex","BTCUSD",1644893878109,0.07628293,43612.0,43607.0,0.44527884]
["bitfinex","BTCUSD",1644893878707,0.07566887,43612.0,43607.0,0.44527884]
["bitfinex","BTCUSD",1644893878907,0.07628293,43612.0,43607.0,0.44527884]
["bitfinex","BTCUSD",1644893879108,0.07628293,43612.0,43607.0,0.44327884]
["bitfinex","BTCUSD",1644893879508,0.05,43608.0,43607.0,0.44427884]
["bitfinex","BTCUSD",1644893879712,0.05,43608.0,43607.0,0.38123804]
["bitfinex","BTCUSD",1644893880754,0.05,43608.0,43607.0,0.32292104]
["bitfinex","BTCUSD",1644893881063,0.00061406,43610.0,43607.0,0.32292104]
["bitfinex","BTCUSD",1644893881064,0.12566887,43612.0,43607.0,0.32292104]
["bitfinex","BTCUSD",1644893881253,0.326732,43611.0,43607.0,0.32292104]
["bitfinex","BTCUSD",1644893881453,0.00061406,43610.0,43607.0,0.32292104]
["bitfinex","BTCUSD",1644893881651,0.00061406,43610.0,43607.0,0.32392104]
["bitfinex","BTCUSD",1644893882352,0.12566887,43612.0,43605.0,0.28674411]
["bitfinex","BTCUSD",1644893882553,0.00061406,43611.0,43605.0,0.28674411]
["bitfinex","BTCUSD",1644893882752,0.00061406,43611.0,43605.0,0.09133305]
["bitfinex","BTCUSD",1644893883154,0.00061406,43611.0,43606.0,0.057318]
["bitfinex","BTCUSD",1644893883354,0.326732,43610.0,43606.0,0.057318]
["bitfinex","BTCUSD",1644893883609,0.05,43607.0,43606.0,0.057318]
["bitfinex","BTCUSD",1644893883804,0.05,43607.0,43605.0,0.001]
["bitfinex","BTCUSD",1644893884004,0.326732,43606.0,43605.0,0.001]
["bitfinex","BTCUSD",1644893884204,0.326732,43608.0,43605.0,0.001]
["bitfinex","BTCUSD",1644893884403,0.35604059,43609.0,43605.0,0.001]
["bitfinex","BTCUSD",1644893885004,0.00061406,43609.0,43603.0,0.626732]
["bitfinex","BTCUSD",1644893885211,0.00391537,43616.0,43612.0,0.15]
["bitfinex","BTCUSD",1644893885410,0.00572067,43619.0,43614.0,0.9]
["bitfinex","BTCUSD",1644893885608,0.06898389,43621.0,43616.0,0.9]
["bitfinex","BTCUSD",1644893885804,0.00020862,43623.0,43620.0,0.0715966]
["bitfinex","BTCUSD",1644893886011,0.001,43624.0,43622.0,0.30121119]
["bitfinex","BTCUSD",1644893886208,0.001,43624.0,43623.0,0.372632]
["bitfinex","BTCUSD",1644893886404,0.00121123,43624.0,43623.0,0.472632]
["bitfinex","BTCUSD",1644893886605,0.001,43624.0,43623.0,0.472632]
["bitfinex","BTCUSD",1644893886805,0.327732,43624.0,43623.0,0.1]
["bitfinex","BTCUSD",1644893887008,0.327732,43624.0,43606.0,0.5203]
["bitfinex","BTCUSD",1644893887009,0.051,43624.0,43606.0,0.5203]
["bitfinex","BTCUSD",1644893887205,0.3,43623.0,43610.0,0.05]
["bitfinex","BTCUSD",1644893887455,0.3,43623.0,43606.0,0.677622]
["bitfinex","BTCUSD",1644893887456,0.05,43616.0,43608.0,0.326732]
["bitfinex","BTCUSD",1644893887657,0.05,43616.0,43611.0,0.057319]
["bitfinex","BTCUSD",1644893887854,0.05,43614.0,43612.0,0.326732]
["bitfinex","BTCUSD",1644893888058,0.05,43614.0,43610.0,0.19196784]
["bitfinex","BTCUSD",1644893888260,0.24938389,43616.0,43610.0,0.14196784]
["bitfinex","BTCUSD",1644893888456,0.29938389,43616.0,43610.0,0.14196784]
["bitfinex","BTCUSD",1644893888657,0.29938389,43616.0,43610.0,0.14258062]
["bitfinex","BTCUSD",1644893888861,0.05,43616.0,43611.0,0.057324]
["bitfinex","BTCUSD",1644893889057,0.26651291,43615.0,43611.0,0.057324]
["bitfinex","BTCUSD",1644893889257,0.05,43612.0,43610.0,0.00061278]
["bitfinex","BTCUSD",1644893889658,0.05,43612.0,43611.0,0.001]
["bitfinex","BTCUSD",1644893890857,0.05,43612.0,43608.0,0.057327]
["bitfinex","BTCUSD",1644893891106,0.05,43612.0,43609.0,0.00079467]
["bitfinex","BTCUSD",1644893892007,0.05,43612.0,43608.0,0.058327]
["bitfinex","BTCUSD",1644893892207,0.05,43612.0,43608.0,0.05907048]
["bitfinex","BTCUSD",1644893892408,0.27214848,43613.0,43608.0,0.00174348]
["bitfinex","BTCUSD",1644893892409,0.05,43609.0,43608.0,0.00174348]
["bitfinex","BTCUSD",1644893892609,0.67482103,43609.0,43608.0,0.00174348]
["bitfinex","BTCUSD",1644893892808,0.34808903,43609.0,43608.0,0.00074348]
["bitfinex","BTCUSD",1644893893208,0.34808903,43609.0,43603.0,0.05]
["bitfinex","BTCUSD",1644893893509,0.29808903,43609.0,43606.0,0.00074351]
["bitfinex","BTCUSD",1644893893707,0.29908903,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1644893893907,0.34908903,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1644893894953,0.34808903,43609.0,43606.0,0.00074351]
["bitfinex","BTCUSD",1644893895351,0.326732,43608.0,43606.0,0.00074351]
["bitfinex","BTCUSD",1644893895553,0.05734131,43608.0,43606.0,0.00174351]
["bitfinex","BTCUSD",1644893895752,0.28165451,43607.0,43606.0,0.001]
["bitfinex","BTCUSD",1644893896756,0.28165451,43607.0,43605.0,0.00074353]
["bitfinex","BTCUSD",1644893896966,0.28165451,43607.0,43604.0,0.00074723]
["bitfinex","BTCUSD",1644893897164,0.05,43605.0,43604.0,0.00074723]
["bitfinex","BTCUSD",1644893897553,0.05,43605.0,43604.0,0.00174723]
["bitfinex","BTCUSD",1644893897954,0.05,43605.0,43604.0,0.001]
["bitfinex","BTCUSD",1644893898156,0.65154533,43605.0,43604.0,0.001]
["bitfinex","BTCUSD",1644893898804,0.65154533,43605.0,43602.0,0.00074726]
["bitfinex","BTCUSD",1644893899005,0.326732,43604.0,43602.0,0.00074726]
["bitfinex","BTCUSD",1644893899221,0.326732,43604.0,43601.0,0.05]
["bitfinex","BTCUSD",1644893899222,0.63848831,43603.0,43601.0,0.05]
["bitfinex","BTCUSD",1644893899410,0.69704638,43602.0,43601.0,0.05074727]
["bitfinex","BTCUSD",1644893899608,0.69704638,43602.0,43601.0,0.00074727]
["bitfinex","BTCUSD",1644893899805,0.37031438,43602.0,43601.0,0.00074727]
["bitfinex","BTCUSD",1644893900006,0.69704638,43602.0,43601.0,0.00074727]
["bitfinex","BTCUSD",1644893900507,0.326426,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893900707,0.60359991,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893901509,0.65359991,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893901709,0.70249991,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893902392,0.003,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893902767,0.053,43601.0,43600.0,0.6]
["bitfinex","BTCUSD",1644893902966,0.05,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893903267,0.426732,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893903665,0.428732,43601.0,43600.0,0.5]
["bitfinex","BTCUSD",1644893903864,0.4755953,43599.0,43598.0,0.00074682]
["bitfinex","BTCUSD",1644893904065,0.4755953,43599.0,43588.0,0.00298801]
["bitfinex","BTCUSD",1644893904264,0.34022554,43590.0,43585.0,0.3]
["bitfinex","BTCUSD",1644893904470,0.34022554,43590.0,43588.0,0.00298815]
["bitfinex","BTCUSD",1644893904865,0.05,43589.0,43588.0,0.00298815]
["bitfinex","BTCUSD",1644893905265,0.05,43589.0,43581.0,0.114727]
["bitfinex","BTCUSD",1644893905468,0.05,43589.0,43586.0,0.00074701]
["bitfinex","BTCUSD",1644893905469,0.05736803,43589.0,43586.0,0.00074701]
["bitfinex","BTCUSD",1644893905667,0.06236803,43589.0,43586.0,0.00074701]
["bitfinex","BTCUSD",1644893906103,0.05,43587.0,43586.0,0.00074701]
["bitfinex","BTCUSD",1644893906608,0.05,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1644893906803,0.10737148,43587.0,43582.0,0.05]
["bitfinex","BTCUSD",1644893907204,0.10737148,43587.0,43581.0,0.15]
["bitfinex","BTCUSD",1644893907603,0.10837148,43587.0,43582.0,0.001]
["bitfinex","BTCUSD",1644893908005,0.10837148,43587.0,43582.0,0.00174707]
["bitfinex","BTCUSD",1644893908803,0.10837148,43587.0,43582.0,0.00074707]
["bitfinex","BTCUSD",1644893909005,0.10737148,43587.0,43580.0,0.4154508]
["bitfinex","BTCUSD",1644893909203,0.10737148,43587.0,43582.0,0.00074706]
["bitfinex","BTCUSD",1644893909403,0.05737148,43587.0,43582.0,0.00074706]
["bitfinex","BTCUSD",1644893909608,0.05837148,43587.0,43582.0,0.00074706]
["bitfinex","BTCUSD",1644893910062,0.05837148,43587.0,43578.0,0.0999]
["bitfinex","BTCUSD",1644893910261,0.05,43582.0,43578.0,0.0999]
["bitfinex","BTCUSD",1644893910462,0.05,43582.0,43580.0,0.28969501]
["bitfinex","BTCUSD",1644893911262,0.283948,43593.0,43581.0,0.69981293]
["bitfinex","BTCUSD",1644893911263,0.1692,43593.0,43581.0,0.69981293]
["bitfinex","BTCUSD",1644893911462,0.43602091,43599.0,43581.0,0.87266966]
["bitfinex","BTCUSD",1644893911463,0.1491693,43599.0,43581.0,0.87266966]
["bitfinex","BTCUSD",1644893911663,0.05,43591.0,43588.0,0.06451365]
["bitfinex","BTCUSD",1644893911861,0.05,43591.0,43581.0,0.64593766]
["bitfinex","BTCUSD",1644893912065,0.05,43591.0,43581.0,0.34593766]
["bitfinex","BTCUSD",1644893912266,0.05,43591.0,43589.0,0.3399913]
["bitfinex","BTCUSD",1644893912461,0.17935129,43587.0,43586.0,0.33586753]
["bitfinex","BTCUSD",1644893912664,0.17935129,43587.0,43586.0,0.66259953]
["bitfinex","BTCUSD",1644893912962,0.17935129,43587.0,43586.0,0.71259953]
["bitfinex","BTCUSD",1644893913365,0.05,43597.0,43587.0,0.9]
["bitfinex","BTCUSD",1644893913613,0.1491693,43599.0,43594.0,0.326732]
["bitfinex","BTCUSD",1644893913811,0.1491693,43599.0,43594.0,0.426732]
["bitfinex","BTCUSD",1644893914409,0.1491693,43599.0,43596.0,0.326732]
["bitfinex","BTCUSD",1644893914611,0.1491693,43599.0,43595.0,0.34266094]
["bitfinex","BTCUSD",1644893914816,0.1491693,43599.0,43595.0,0.2]
["bitfinex","BTCUSD",1644893915011,0.1491693,43599.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644893915212,0.1491693,43599.0,43595.0,0.00074697]
["bitfinex","BTCUSD",1644893915213,0.05,43597.0,43595.0,0.00074697]
["bitfinex","BTCUSD",1644893915415,0.326732,43596.0,43595.0,0.00074697]
["bitfinex","BTCUSD",1644893915611,0.05,43597.0,43595.0,0.00074697]
["bitfinex","BTCUSD",1644893915813,0.28245554,43596.0,43595.0,0.00074697]
["bitfinex","BTCUSD",1644893916012,0.28245554,43596.0,43595.0,0.05810097]
["bitfinex","BTCUSD",1644893916211,0.60918754,43596.0,43595.0,0.057354]
["bitfinex","BTCUSD",1644893916411,0.28245554,43596.0,43593.0,0.11544699]
["bitfinex","BTCUSD",1644893916611,0.27512482,43595.0,43593.0,0.11544699]
["bitfinex","BTCUSD",1644893917012,0.26829652,43598.0,43593.0,0.11544699]
["bitfinex","BTCUSD",1644893917013,0.05,43597.0,43593.0,0.11544699]
["bitfinex","BTCUSD",1644893917218,0.1491693,43599.0,43593.0,0.21544699]
["bitfinex","BTCUSD",1644893917462,0.1491693,43599.0,43593.0,0.27970156]
["bitfinex","BTCUSD",1644893917657,0.001,43597.0,43593.0,0.21644699]
["bitfinex","BTCUSD",1644893918558,0.001,43597.0,43593.0,0.2157]
["bitfinex","BTCUSD",1644893918761,0.001,43597.0,43594.0,0.057346]
["bitfinex","BTCUSD",1644893918959,0.001,43597.0,43595.0,0.384079]
["bitfinex","BTCUSD",1644893919160,0.001,43597.0,43595.0,0.484079]
["bitfinex","BTCUSD",1644893919359,0.001,43597.0,43596.0,0.369032]
["bitfinex","BTCUSD",1644893919760,0.001,43597.0,43596.0,0.469032]
["bitfinex","BTCUSD",1644893919962,0.001,43597.0,43596.0,1.14372052]
["bitfinex","BTCUSD",1644893920961,0.1491693,43599.0,43597.0,0.38407]
["bitfinex","BTCUSD",1644893921206,0.1491693,43599.0,43597.0,0.48407]
["bitfinex","BTCUSD",1644893921408,0.1490373,43599.0,43598.0,0.326732]
["bitfinex","BTCUSD",1644893921805,0.1490373,43599.0,43598.0,0.426732]
["bitfinex","BTCUSD",1644893922407,0.1490373,43599.0,43598.0,0.50386979]
["bitfinex","BTCUSD",1644893923707,0.1490373,43599.0,43598.0,0.50686979]
["bitfinex","BTCUSD",1644893924865,0.1490373,43599.0,43598.0,0.50386979]
["bitfinex","BTCUSD",1644893925657,0.1490373,43599.0,43598.0,0.50586979]
["bitfinex","BTCUSD",1644893927558,0.1490373,43599.0,43598.0,0.50386979]
["bitfinex","BTCUSD",1644893927758,0.1490373,43599.0,43598.0,0.50586979]
["bitfinex","BTCUSD",1644893927962,0.1490373,43599.0,43598.0,0.428732]
["bitfinex","BTCUSD",1644893928811,0.1490373,43599.0,43598.0,0.426732]
["bitfinex","BTCUSD",1644893929714,0.1490373,43599.0,43598.0,0.428732]
["bitfinex","BTCUSD",1644893930916,0.1490373,43599.0,43598.0,0.1]
["bitfinex","BTCUSD",1644893931315,0.1490373,43599.0,43597.0,0.157338]
["bitfinex","BTCUSD",1644893931716,0.1490373,43599.0,43598.0,0.002]
["bitfinex","BTCUSD",1644893932124,0.74815833,43599.0,43598.0,0.002]
["bitfinex","BTCUSD",1644893932859,0.4757693,43599.0,43598.0,0.002]
["bitfinex","BTCUSD",1644893933062,0.0573575,43597.0,43590.0,0.5]
["bitfinex","BTCUSD",1644893933259,0.32308965,43591.0,43590.0,0.5]
["bitfinex","BTCUSD",1644893933664,0.64982165,43591.0,43590.0,0.501]
["bitfinex","BTCUSD",1644893933862,0.3,43595.0,43590.0,0.501]
["bitfinex","BTCUSD",1644893934164,0.051,43597.0,43571.0,0.182066]
["bitfinex","BTCUSD",1644893934165,0.05,43591.0,43571.0,0.182066]
["bitfinex","BTCUSD",1644893934360,0.23678443,43594.0,43580.0,0.114727]
["bitfinex","BTCUSD",1644893934361,0.3,43590.0,43580.0,0.114727]
["bitfinex","BTCUSD",1644893934560,0.3,43590.0,43574.0,0.00051804]
["bitfinex","BTCUSD",1644893934561,0.326732,43592.0,43584.0,0.0029863]
["bitfinex","BTCUSD",1644893934761,0.3,43593.0,43584.0,0.0029863]
["bitfinex","BTCUSD",1644893934961,0.3056335,43587.0,43584.0,0.0029863]
["bitfinex","BTCUSD",1644893935364,0.326732,43586.0,43578.0,0.30449097]
["bitfinex","BTCUSD",1644893935567,0.3056335,43587.0,43578.0,0.30449097]
["bitfinex","BTCUSD",1644893935863,0.326732,43586.0,43584.0,0.002]
["bitfinex","BTCUSD",1644893936105,0.3066335,43587.0,43584.0,0.002]
["bitfinex","BTCUSD",1644893936306,0.66964112,43586.0,43584.0,0.002]
["bitfinex","BTCUSD",1644893936506,0.26958154,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1644893936706,0.05736721,43586.0,43584.0,0.002]
["bitfinex","BTCUSD",1644893937008,0.05736721,43586.0,43583.0,0.00056523]
["bitfinex","BTCUSD",1644893937305,0.32993522,43586.0,43583.0,0.00056523]
["bitfinex","BTCUSD",1644893937506,0.05736721,43586.0,43583.0,0.00056523]
["bitfinex","BTCUSD",1644893937706,0.05836721,43586.0,43583.0,0.00156523]
["bitfinex","BTCUSD",1644893937904,0.05,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1644893938112,0.31497319,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1644893938708,0.05,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1644893938909,0.05836721,43586.0,43582.0,0.00074713]
["bitfinex","BTCUSD",1644893938910,0.05736721,43586.0,43582.0,0.00074713]
["bitfinex","BTCUSD",1644893939109,0.05736721,43586.0,43582.0,0.057363]
["bitfinex","BTCUSD",1644893939308,0.05736721,43586.0,43582.0,0.05811013]
["bitfinex","BTCUSD",1644893939708,0.05736721,43586.0,43582.0,0.06011013]
["bitfinex","BTCUSD",1644893940164,0.05736721,43586.0,43582.0,0.059363]
["bitfinex","BTCUSD",1644893940366,0.05736721,43586.0,43582.0,0.06010961]
["bitfinex","BTCUSD",1644893940566,0.39368422,43589.0,43582.0,0.11746961]
["bitfinex","BTCUSD",1644893940770,0.39368422,43589.0,43582.0,0.16746961]
["bitfinex","BTCUSD",1644893940964,0.39368422,43589.0,43582.0,0.16546961]
["bitfinex","BTCUSD",1644893941364,0.39368422,43589.0,43582.0,0.164723]
["bitfinex","BTCUSD",1644893941764,0.39368422,43589.0,43583.0,0.00074659]
["bitfinex","BTCUSD",1644893942564,0.33493917,43580.0,43579.0,0.326732]
["bitfinex","BTCUSD",1644893942966,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893943653,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893943852,0.33493917,43580.0,43579.0,0.75832728]
["bitfinex","BTCUSD",1644893944252,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893945052,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893945653,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893946856,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893947761,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893948162,0.33493917,43580.0,43579.0,0.328732]
["bitfinex","BTCUSD",1644893948966,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893949765,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893950966,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893951724,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893953027,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893953831,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893955064,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893955765,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893956968,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893957568,0.33493917,43580.0,43579.0,0.326732]
["bitfinex","BTCUSD",1644893957770,0.33493917,43580.0,43579.0,0.478732]
["bitfinex","BTCUSD",1644893957970,0.33493917,43580.0,43579.0,0.152]
["bitfinex","BTCUSD",1644893958170,0.60017148,43580.0,43579.0,0.002]
["bitfinex","BTCUSD",1644893958370,0.33493917,43580.0,43579.0,0.002]
["bitfinex","BTCUSD",1644893958609,0.33493917,43580.0,43579.0,0.328732]
["bitfinex","BTCUSD",1644893958811,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893959015,0.33493917,43580.0,43579.0,0.426732]
["bitfinex","BTCUSD",1644893959212,0.33493917,43580.0,43579.0,0.1]
["bitfinex","BTCUSD",1644893959614,0.33493917,43580.0,43578.0,0.172095]
["bitfinex","BTCUSD",1644893959915,0.33493917,43580.0,43579.0,0.052]
["bitfinex","BTCUSD",1644893960113,0.33493917,43580.0,43579.0,0.002]
["bitfinex","BTCUSD",1644893960913,0.33493917,43580.0,43579.0,0.326732]
["bitfinex","BTCUSD",1644893961817,0.33493917,43580.0,43579.0,0.328732]
["bitfinex","BTCUSD",1644893962216,0.33493917,43580.0,43579.0,0.29326139]
["bitfinex","BTCUSD",1644893962462,0.33493917,43580.0,43579.0,0.61999339]
["bitfinex","BTCUSD",1644893962958,0.33493917,43580.0,43579.0,0.29126139]
["bitfinex","BTCUSD",1644893963359,0.33493917,43580.0,43578.0,0.222095]
["bitfinex","BTCUSD",1644893963561,0.33493917,43580.0,43579.0,0.326732]
["bitfinex","BTCUSD",1644893963758,0.33493917,43580.0,43579.0,0.428732]
["bitfinex","BTCUSD",1644893964661,0.33493917,43580.0,43579.0,0.002]
["bitfinex","BTCUSD",1644893964860,0.33493917,43580.0,43579.0,0.328732]
["bitfinex","BTCUSD",1644893965058,0.33493917,43580.0,43579.0,0.326732]
["bitfinex","BTCUSD",1644893965280,0.33483598,43580.0,43579.0,0.326732]
["bitfinex","BTCUSD",1644893965861,0.33483598,43580.0,43579.0,0.377732]
["bitfinex","BTCUSD",1644893966114,0.33483598,43580.0,43579.0,0.592454]
["bitfinex","BTCUSD",1644893967614,0.33483598,43580.0,43579.0,0.591454]
["bitfinex","BTCUSD",1644893967814,0.33483598,43580.0,43579.0,0.593454]
["bitfinex","BTCUSD",1644893969115,0.33483598,43580.0,43579.0,0.591454]
["bitfinex","BTCUSD",1644893969718,0.33483598,43580.0,43579.0,0.593454]
["bitfinex","BTCUSD",1644893971162,0.33483598,43580.0,43579.0,0.591454]
["bitfinex","BTCUSD",1644893971761,0.33483598,43580.0,43579.0,0.593454]
["bitfinex","BTCUSD",1644893972361,0.38483598,43580.0,43579.0,0.593454]
["bitfinex","BTCUSD",1644893973062,0.33483598,43580.0,43579.0,0.94213848]
["bitfinex","BTCUSD",1644893973264,0.33483598,43580.0,43579.0,1.16164302]
["bitfinex","BTCUSD",1644893973463,0.33483598,43580.0,43579.0,1.20394302]
["bitfinex","BTCUSD",1644893973711,0.33483598,43580.0,43579.0,1.20194302]
["bitfinex","BTCUSD",1644893973911,0.33483598,43580.0,43579.0,1.20494302]
["bitfinex","BTCUSD",1644893975111,0.33483598,43580.0,43579.0,1.20194302]
["bitfinex","BTCUSD",1644893975914,0.33483598,43580.0,43579.0,1.20494302]
["bitfinex","BTCUSD",1644893976515,0.11882221,43591.0,43590.0,0.18053706]
["bitfinex","BTCUSD",1644893976713,0.33881229,43585.0,43584.0,0.62338109]
["bitfinex","BTCUSD",1644893976913,0.33881229,43585.0,43584.0,0.72338109]
["bitfinex","BTCUSD",1644893977565,0.33881229,43585.0,43584.0,1.00973096]
["bitfinex","BTCUSD",1644893977766,0.33881229,43585.0,43584.0,1.01173096]
["bitfinex","BTCUSD",1644893978964,0.33881229,43585.0,43584.0,0.72538109]
["bitfinex","BTCUSD",1644893979166,0.33881229,43585.0,43584.0,0.72338109]
["bitfinex","BTCUSD",1644893979769,0.33881229,43585.0,43584.0,0.72538109]
["bitfinex","BTCUSD",1644893980566,0.00052785,43588.0,43585.0,0.9]
["bitfinex","BTCUSD",1644893980767,0.00052785,43588.0,43587.0,0.77212794]
["bitfinex","BTCUSD",1644893980967,0.00052785,43588.0,43587.0,0.484077]
["bitfinex","BTCUSD",1644893981225,0.05,43593.0,43588.0,0.326732]
["bitfinex","BTCUSD",1644893981424,0.05,43593.0,43589.0,0.0459]
["bitfinex","BTCUSD",1644893981625,0.00052787,43590.0,43589.0,0.72667852]
["bitfinex","BTCUSD",1644893981826,0.00052787,43590.0,43589.0,1.05896754]
["bitfinex","BTCUSD",1644893982024,0.00052787,43590.0,43589.0,1.14759259]
["bitfinex","BTCUSD",1644893982224,0.05,43593.0,43589.0,1.14759259]
["bitfinex","BTCUSD",1644893982429,0.05,43593.0,43591.0,0.326732]
["bitfinex","BTCUSD",1644893982625,0.00052787,43592.0,43591.0,0.326732]
["bitfinex","BTCUSD",1644893982926,0.00052787,43592.0,43591.0,0.522632]
["bitfinex","BTCUSD",1644893983527,0.05,43593.0,43591.0,0.522632]
["bitfinex","BTCUSD",1644893983724,0.05,43593.0,43592.0,0.384075]
["bitfinex","BTCUSD",1644893983925,0.05,43593.0,43592.0,0.529975]
["bitfinex","BTCUSD",1644893985872,0.05,43593.0,43592.0,0.532975]
["bitfinex","BTCUSD",1644893987074,0.05,43593.0,43592.0,0.206243]
["bitfinex","BTCUSD",1644893987276,0.05,43593.0,43592.0,0.432975]
["bitfinex","BTCUSD",1644893987477,0.05,43593.0,43592.0,0.103243]
["bitfinex","BTCUSD",1644893987673,0.05,43593.0,43592.0,0.529975]
["bitfinex","BTCUSD",1644893987873,0.05,43593.0,43592.0,0.206243]
["bitfinex","BTCUSD",1644893988479,0.05,43593.0,43592.0,0.532975]
["bitfinex","BTCUSD",1644893989921,0.05,43593.0,43592.0,0.535975]
["bitfinex","BTCUSD",1644893991121,0.05,43593.0,43592.0,0.529975]
["bitfinex","BTCUSD",1644893991523,0.05,43593.0,43592.0,0.60715641]
["bitfinex","BTCUSD",1644893991922,0.05,43593.0,43592.0,0.61015641]
["bitfinex","BTCUSD",1644893992374,0.05,43593.0,43592.0,0.89656092]
["bitfinex","BTCUSD",1644893993167,0.05,43593.0,43592.0,0.89356092]
["bitfinex","BTCUSD",1644893993865,0.05,43593.0,43592.0,0.89656092]
["bitfinex","BTCUSD",1644893995169,0.05,43593.0,43592.0,0.60715641]
["bitfinex","BTCUSD",1644893995867,0.05,43593.0,43592.0,0.61015641]
["bitfinex","BTCUSD",1644893997118,0.05,43593.0,43592.0,0.60715641]
["bitfinex","BTCUSD",1644893997519,0.05,43593.0,43592.0,0.529975]
["bitfinex","BTCUSD",1644893997917,0.05,43593.0,43592.0,0.532975]
["bitfinex","BTCUSD",1644893999118,0.05,43593.0,43592.0,0.529975]
["bitfinex","BTCUSD",1644893999863,0.05,43593.0,43592.0,0.531975]
["bitfinex","BTCUSD",1644894001162,0.05,43593.0,43592.0,0.529975]
["bitfinex","BTCUSD",1644894001964,0.05,43593.0,43592.0,0.53357584]
["bitfinex","BTCUSD",1644894003164,0.05,43593.0,43592.0,0.53057584]
["bitfinex","BTCUSD",1644894004114,0.05,43593.0,43592.0,0.53257584]
["bitfinex","BTCUSD",1644894004317,0.05,43593.0,43592.0,0.8149925]
["bitfinex","BTCUSD",1644894004714,0.19114361,43600.0,43593.0,0.426732]
["bitfinex","BTCUSD",1644894004916,0.04314361,43600.0,43596.0,0.326732]
["bitfinex","BTCUSD",1644894005115,0.04314361,43600.0,43598.0,0.326732]
["bitfinex","BTCUSD",1644894005315,0.04314361,43600.0,43599.0,0.0459]
["bitfinex","BTCUSD",1644894005514,0.04314361,43600.0,43599.0,0.372632]
["bitfinex","BTCUSD",1644894005714,0.04314361,43600.0,43599.0,0.64096694]
["bitfinex","BTCUSD",1644894005918,0.04314361,43600.0,43599.0,0.74296694]
["bitfinex","BTCUSD",1644894006522,0.04314361,43600.0,43599.0,0.74356778]
["bitfinex","BTCUSD",1644894006716,0.04314361,43600.0,43599.0,0.48104732]
["bitfinex","BTCUSD",1644894007116,0.04314361,43600.0,43599.0,0.47904732]
["bitfinex","BTCUSD",1644894007979,0.04314361,43600.0,43599.0,0.48204732]
["bitfinex","BTCUSD",1644894008376,0.04314361,43600.0,43599.0,0.52794732]
["bitfinex","BTCUSD",1644894009181,0.04314361,43600.0,43599.0,0.56113226]
["bitfinex","BTCUSD",1644894009379,0.04314361,43600.0,43599.0,0.55813226]
["bitfinex","BTCUSD",1644894009579,0.4390988,43605.0,43599.0,0.55813226]
["bitfinex","BTCUSD",1644894009779,0.4390988,43605.0,43601.0,0.057335]
["bitfinex","BTCUSD",1644894009997,0.05733474,43606.0,43603.0,0.00060084]
["bitfinex","BTCUSD",1644894010379,0.05733474,43606.0,43604.0,0.326693]
["bitfinex","BTCUSD",1644894010579,0.05733474,43606.0,43604.0,0.376693]
["bitfinex","BTCUSD",1644894010784,0.05733474,43606.0,43604.0,0.426693]
["bitfinex","BTCUSD",1644894011225,0.05733266,43608.0,43605.0,0.06842058]
["bitfinex","BTCUSD",1644894011419,0.05733266,43608.0,43606.0,0.31396]
["bitfinex","BTCUSD",1644894011619,0.05635741,43608.0,43607.0,0.00060084]
["bitfinex","BTCUSD",1644894012320,0.05635741,43608.0,43606.0,0.13993798]
["bitfinex","BTCUSD",1644894012521,0.05635741,43608.0,43606.0,0.19727098]
["bitfinex","BTCUSD",1644894013321,0.38312141,43608.0,43599.0,0.03318494]
["bitfinex","BTCUSD",1644894013522,0.35,43607.0,43599.0,0.03318494]
["bitfinex","BTCUSD",1644894013727,0.05734018,43606.0,43600.0,0.057341]
["bitfinex","BTCUSD",1644894014320,0.32876218,43604.0,43600.0,0.057341]
["bitfinex","BTCUSD",1644894014521,0.32876218,43604.0,43602.0,0.09052294]
["bitfinex","BTCUSD",1644894015273,0.38671183,43604.0,43602.0,0.09052294]
["bitfinex","BTCUSD",1644894015668,0.00061271,43604.0,43602.0,0.14785994]
["bitfinex","BTCUSD",1644894015870,0.19448443,43610.0,43602.0,0.14785994]
["bitfinex","BTCUSD",1644894016069,0.19448443,43610.0,43604.0,0.057333]
["bitfinex","BTCUSD",1644894016275,0.00061271,43605.0,43604.0,0.057333]
["bitfinex","BTCUSD",1644894016472,0.00061271,43605.0,43604.0,0.24019652]
["bitfinex","BTCUSD",1644894017272,0.2577218,43609.0,43604.0,0.24019652]
["bitfinex","BTCUSD",1644894017474,0.30915174,43610.0,43604.0,0.24019652]
["bitfinex","BTCUSD",1644894017475,0.05733366,43606.0,43604.0,0.24019652]
["bitfinex","BTCUSD",1644894017670,0.05733366,43606.0,43604.0,0.56696052]
["bitfinex","BTCUSD",1644894018074,0.28306445,43610.0,43604.0,0.39853152]
["bitfinex","BTCUSD",1644894018371,0.28306445,43610.0,43605.0,0.057333]
["bitfinex","BTCUSD",1644894018623,0.19448443,43612.0,43606.0,0.326764]
["bitfinex","BTCUSD",1644894018828,0.19448443,43614.0,43607.0,0.326764]
["bitfinex","BTCUSD",1644894019026,0.26326824,43615.0,43613.0,0.14600513]
["bitfinex","BTCUSD",1644894019224,0.26326824,43615.0,43613.0,0.20332913]
["bitfinex","BTCUSD",1644894019430,0.26326824,43615.0,43613.0,0.26065313]
["bitfinex","BTCUSD",1644894019431,0.19448443,43615.0,43613.0,0.26065313]
["bitfinex","BTCUSD",1644894019825,0.19448443,43616.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894020027,0.05732323,43615.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894020626,0.25180766,43615.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894020827,0.05732323,43615.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894021228,0.25180766,43615.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894021629,0.25180766,43615.0,43614.0,0.23287074]
["bitfinex","BTCUSD",1644894021830,0.05732323,43615.0,43614.0,0.23287074]
["bitfinex","BTCUSD",1644894022229,0.25180766,43615.0,43614.0,0.23287074]
["bitfinex","BTCUSD",1644894022773,0.25180766,43615.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894023372,0.05732323,43615.0,43614.0,0.03318494]
["bitfinex","BTCUSD",1644894023672,0.05732323,43615.0,43607.0,0.1976671]
["bitfinex","BTCUSD",1644894023673,0.06636988,43613.0,43607.0,0.1976671]
["bitfinex","BTCUSD",1644894023872,0.31818734,43613.0,43607.0,0.1976671]
["bitfinex","BTCUSD",1644894024078,0.31818734,43613.0,43611.0,0.114653]
["bitfinex","BTCUSD",1644894024274,0.25427189,43612.0,43611.0,0.114653]
["bitfinex","BTCUSD",1644894024473,0.5214809,43612.0,43611.0,0.057326]
["bitfinex","BTCUSD",1644894024773,0.8982449,43612.0,43600.0,0.00079459]
["bitfinex","BTCUSD",1644894024975,0.05734164,43605.0,43600.0,0.00079459]
["bitfinex","BTCUSD",1644894025173,0.05,43606.0,43600.0,0.00079459]
["bitfinex","BTCUSD",1644894025372,0.326764,43605.0,43600.0,0.00079459]
["bitfinex","BTCUSD",1644894025592,0.376764,43605.0,43595.0,0.114681]
["bitfinex","BTCUSD",1644894025773,0.3107509,43603.0,43602.0,0.18887688]
["bitfinex","BTCUSD",1644894027015,0.05734186,43604.0,43602.0,0.18887688]
["bitfinex","BTCUSD",1644894027218,0.001,43605.0,43602.0,0.23887688]
["bitfinex","BTCUSD",1644894027715,0.001,43605.0,43602.0,0.18887688]
["bitfinex","BTCUSD",1644894027918,0.00021017,43608.0,43602.0,0.18887688]
["bitfinex","BTCUSD",1644894028118,0.001,43605.0,43603.0,0.05733]
["bitfinex","BTCUSD",1644894028318,0.001,43605.0,43603.0,0.114662]
["bitfinex","BTCUSD",1644894028518,0.001,43605.0,43603.0,0.164662]
["bitfinex","BTCUSD",1644894028717,0.001,43605.0,43603.0,0.214662]
["bitfinex","BTCUSD",1644894028916,0.05604097,43608.0,43603.0,0.214662]
["bitfinex","BTCUSD",1644894029121,0.05604097,43608.0,43603.0,0.05]
["bitfinex","BTCUSD",1644894029319,0.45984161,43611.0,43604.0,0.114662]
["bitfinex","BTCUSD",1644894029517,0.45984161,43611.0,43604.0,0.157331]
["bitfinex","BTCUSD",1644894029518,0.00061116,43609.0,43604.0,0.157331]
["bitfinex","BTCUSD",1644894029970,0.00061116,43609.0,43604.0,0.101]
["bitfinex","BTCUSD",1644894030267,0.00061116,43609.0,43605.0,0.107327]
["bitfinex","BTCUSD",1644894030471,0.001,43611.0,43605.0,0.107327]
["bitfinex","BTCUSD",1644894030666,0.00061117,43609.0,43605.0,0.157327]
["bitfinex","BTCUSD",1644894030865,0.00061117,43609.0,43605.0,0.157328]
["bitfinex","BTCUSD",1644894030866,0.05733121,43608.0,43605.0,0.157328]
["bitfinex","BTCUSD",1644894031066,0.05733121,43608.0,43605.0,0.107328]
["bitfinex","BTCUSD",1644894031670,0.05733121,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644894032069,0.05833121,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644894033269,0.05733121,43608.0,43605.0,0.107328]
["bitfinex","BTCUSD",1644894033471,0.05733121,43608.0,43605.0,0.164663]
["bitfinex","BTCUSD",1644894034118,0.05833121,43608.0,43605.0,0.165663]
["bitfinex","BTCUSD",1644894034718,0.38779016,43608.0,43606.0,0.05]
["bitfinex","BTCUSD",1644894035519,0.38679016,43608.0,43606.0,0.05]
["bitfinex","BTCUSD",1644894036121,0.38779016,43608.0,43606.0,0.001]
["bitfinex","BTCUSD",1644894036521,0.26526898,43607.0,43606.0,0.001]
["bitfinex","BTCUSD",1644894036824,0.32853039,43600.0,43599.0,0.491436]
["bitfinex","BTCUSD",1644894037221,0.001,43608.0,43601.0,0.371286]
["bitfinex","BTCUSD",1644894037470,0.00061118,43609.0,43604.0,0.07672454]
["bitfinex","BTCUSD",1644894037671,0.19449155,43611.0,43602.0,0.05]
["bitfinex","BTCUSD",1644894037870,0.05733085,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894038672,0.19449155,43611.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894038972,0.05733003,43610.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894040072,0.05833003,43610.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894040471,0.06879385,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894041415,0.06879385,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894042019,0.06979385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894043218,0.06879385,43609.0,43608.0,0.4096359]
["bitfinex","BTCUSD",1644894044018,0.06979385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894044219,0.06979385,43609.0,43608.0,0.7373999]
["bitfinex","BTCUSD",1644894044419,0.06979385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894045367,0.06879385,43609.0,43608.0,0.4096359]
["bitfinex","BTCUSD",1644894046066,0.06879385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894047273,0.06879385,43609.0,43608.0,0.4096359]
["bitfinex","BTCUSD",1644894048170,0.06879385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894049426,0.06879385,43609.0,43608.0,0.4096359]
["bitfinex","BTCUSD",1644894050027,0.06979385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894050827,0.06979385,43609.0,43608.0,0.7373999]
["bitfinex","BTCUSD",1644894051428,0.06879385,43609.0,43608.0,0.7363999]
["bitfinex","BTCUSD",1644894052030,0.06879385,43609.0,43608.0,0.7373999]
["bitfinex","BTCUSD",1644894052468,0.06879385,43609.0,43608.0,0.4106359]
["bitfinex","BTCUSD",1644894053468,0.06879385,43609.0,43608.0,0.4096359]
["bitfinex","BTCUSD",1644894054069,0.07079385,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894054866,0.07079385,43609.0,43608.0,0.25198222]
["bitfinex","BTCUSD",1644894055266,0.07079385,43609.0,43608.0,0.25098222]
["bitfinex","BTCUSD",1644894055466,0.06879385,43609.0,43608.0,0.25098222]
["bitfinex","BTCUSD",1644894056122,0.07079385,43609.0,43608.0,0.25198222]
["bitfinex","BTCUSD",1644894056724,0.07079385,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894057423,0.06879385,43609.0,43608.0,0.52774622]
["bitfinex","BTCUSD",1644894057629,0.06879385,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894058224,0.07079385,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894059426,0.06879385,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894060066,0.07079385,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894060269,0.07079385,43609.0,43608.0,0.25198222]
["bitfinex","BTCUSD",1644894061164,0.07079385,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894061365,0.06879385,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894061980,0.06869816,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894062366,0.07069816,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894063466,0.06869816,43609.0,43608.0,0.20098222]
["bitfinex","BTCUSD",1644894064316,0.07069816,43609.0,43608.0,0.20198222]
["bitfinex","BTCUSD",1644894065119,0.07069816,43609.0,43608.0,0.52874622]
["bitfinex","BTCUSD",1644894065519,0.06869816,43609.0,43608.0,0.52774622]
["bitfinex","BTCUSD",1644894066319,0.07069816,43609.0,43608.0,0.45849022]
["bitfinex","BTCUSD",1644894066723,0.07069816,43609.0,43608.0,0.319073]
["bitfinex","BTCUSD",1644894068169,0.07069816,43609.0,43608.0,0.320073]
["bitfinex","BTCUSD",1644894068769,0.07069816,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1644894068972,0.07069816,43609.0,43608.0,0.327702]
["bitfinex","BTCUSD",1644894069771,0.06869816,43609.0,43608.0,0.326702]
["bitfinex","BTCUSD",1644894070169,0.07069816,43609.0,43608.0,0.327702]
["bitfinex","BTCUSD",1644894071219,0.07069816,43609.0,43608.0,0.427702]
["bitfinex","BTCUSD",1644894071419,0.07069816,43609.0,43608.0,0.526702]
["bitfinex","BTCUSD",1644894071620,0.06869816,43609.0,43608.0,0.526702]
["bitfinex","BTCUSD",1644894071821,0.00020912,43610.0,43608.0,0.578102]
["bitfinex","BTCUSD",1644894072023,0.00061316,43611.0,43609.0,0.71396531]
["bitfinex","BTCUSD",1644894072220,0.00020912,43610.0,43609.0,0.71396531]
["bitfinex","BTCUSD",1644894072420,0.00020912,43611.0,43609.0,0.76536531]
["bitfinex","BTCUSD",1644894072620,0.06636988,43613.0,43609.0,0.76536531]
["bitfinex","BTCUSD",1644894072621,0.00020912,43612.0,43609.0,0.76536531]
["bitfinex","BTCUSD",1644894072821,0.00061316,43612.0,43611.0,0.326702]
["bitfinex","BTCUSD",1644894073021,0.00082228,43612.0,43611.0,0.378102]
["bitfinex","BTCUSD",1644894073227,0.00061316,43612.0,43611.0,0.378102]
["bitfinex","BTCUSD",1644894073621,0.066579,43613.0,43611.0,0.378102]
["bitfinex","BTCUSD",1644894073838,0.06636988,43613.0,43612.0,0.326702]
["bitfinex","BTCUSD",1644894074022,0.06636988,43613.0,43612.0,0.378102]
["bitfinex","BTCUSD",1644894074225,0.06636988,43613.0,43612.0,0.0514]
["bitfinex","BTCUSD",1644894074432,0.06636988,43613.0,43612.0,0.57873681]
["bitfinex","BTCUSD",1644894074623,0.06636988,43613.0,43612.0,0.25203481]
["bitfinex","BTCUSD",1644894075168,0.06636988,43613.0,43612.0,0.57873681]
["bitfinex","BTCUSD",1644894075772,0.06636988,43613.0,43612.0,0.67873681]
["bitfinex","BTCUSD",1644894075968,0.06636988,43613.0,43612.0,0.35203481]
["bitfinex","BTCUSD",1644894076169,0.21699505,43613.0,43612.0,0.30263481]
["bitfinex","BTCUSD",1644894076970,0.54369705,43613.0,43612.0,0.20263481]
["bitfinex","BTCUSD",1644894077176,0.83835013,43613.0,43612.0,0.20263481]
["bitfinex","BTCUSD",1644894077369,0.73771639,43613.0,43612.0,3.481e-05]
["bitfinex","BTCUSD",1644894077569,0.11467816,43610.0,43599.0,0.05734]
["bitfinex","BTCUSD",1644894077881,0.19470054,43611.0,43601.0,0.326702]
["bitfinex","BTCUSD",1644894078069,0.19470054,43611.0,43602.0,0.326702]
["bitfinex","BTCUSD",1644894078070,0.00020912,43610.0,43602.0,0.326702]
["bitfinex","BTCUSD",1644894078274,0.05764484,43611.0,43607.0,0.057337]
["bitfinex","BTCUSD",1644894078470,0.05743572,43611.0,43607.0,0.057337]
["bitfinex","BTCUSD",1644894078721,0.00061316,43608.0,43607.0,0.057337]
["bitfinex","BTCUSD",1644894079021,0.00061316,43608.0,43607.0,0.05]
["bitfinex","BTCUSD",1644894079222,0.00061316,43608.0,43606.0,0.157331]
["bitfinex","BTCUSD",1644894079421,0.00061316,43608.0,43606.0,0.164663]
["bitfinex","BTCUSD",1644894079620,0.326702,43609.0,43607.0,0.05]
["bitfinex","BTCUSD",1644894079820,0.326702,43610.0,43607.0,0.057336]
["bitfinex","BTCUSD",1644894080021,0.28225767,43609.0,43598.0,0.1154659]
["bitfinex","BTCUSD",1644894080220,0.28325767,43609.0,43607.0,0.001]
["bitfinex","BTCUSD",1644894080420,0.31277528,43608.0,43607.0,0.001]
["bitfinex","BTCUSD",1644894080620,0.60377017,43608.0,43607.0,0.001]
["bitfinex","BTCUSD",1644894081221,0.60327017,43608.0,43607.0,0.001]
["bitfinex","BTCUSD",1644894082022,0.60327017,43608.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894082221,0.60427017,43608.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894082970,0.31327528,43608.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894083574,0.26770833,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894084172,0.26870833,43607.0,43606.0,0.058338]
["bitfinex","BTCUSD",1644894085472,0.26770833,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894086318,0.26770833,43607.0,43606.0,0.058338]
["bitfinex","BTCUSD",1644894087520,0.26770833,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894089522,0.31227528,43608.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894090376,0.31327528,43608.0,43606.0,0.058338]
["bitfinex","BTCUSD",1644894090574,0.31327528,43608.0,43606.0,0.115673]
["bitfinex","BTCUSD",1644894090974,0.63997728,43608.0,43606.0,0.115673]
["bitfinex","BTCUSD",1644894091178,0.58375465,43608.0,43606.0,0.115673]
["bitfinex","BTCUSD",1644894091375,0.2741623,43607.0,43606.0,0.058338]
["bitfinex","BTCUSD",1644894091576,0.3200623,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894091775,0.24049611,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894092177,0.0459,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894092376,0.0469,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894093726,0.36793855,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894093922,0.56253466,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894094122,0.56153466,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894094321,0.56253466,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894095123,0.36793855,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894095522,0.36693855,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894096327,0.36893855,43607.0,43606.0,0.057338]
["bitfinex","BTCUSD",1644894096724,0.06711162,43598.0,43597.0,0.172001]
["bitfinex","BTCUSD",1644894096924,0.06711162,43598.0,43597.0,0.498703]
["bitfinex","BTCUSD",1644894097379,0.06711162,43598.0,43597.0,0.5010154]
["bitfinex","BTCUSD",1644894097575,0.06711162,43598.0,43597.0,0.5606638]
["bitfinex","BTCUSD",1644894097775,0.06711162,43598.0,43597.0,1.02622194]
["bitfinex","BTCUSD",1644894098375,0.06711162,43598.0,43597.0,1.02922194]
["bitfinex","BTCUSD",1644894098577,0.06711162,43598.0,43597.0,0.97262898]
["bitfinex","BTCUSD",1644894098778,0.06711162,43598.0,43597.0,0.82576244]
["bitfinex","BTCUSD",1644894098982,0.06711162,43598.0,43597.0,0.72576244]
["bitfinex","BTCUSD",1644894099478,0.06711162,43598.0,43597.0,0.72276244]
["bitfinex","BTCUSD",1644894100378,0.06711162,43598.0,43597.0,0.39906044]
["bitfinex","BTCUSD",1644894100777,0.06711162,43598.0,43597.0,0.72576244]
["bitfinex","BTCUSD",1644894101624,0.06711162,43598.0,43597.0,0.72276244]
["bitfinex","BTCUSD",1644894102222,0.06711162,43598.0,43597.0,0.72576244]
["bitfinex","BTCUSD",1644894103422,0.06711162,43598.0,43597.0,0.72276244]
["bitfinex","BTCUSD",1644894103626,0.06711162,43598.0,43597.0,0.39606044]
["bitfinex","BTCUSD",1644894104229,0.06711162,43598.0,43597.0,0.72276244]
["bitfinex","BTCUSD",1644894104426,0.06711162,43598.0,43597.0,0.39906044]
["bitfinex","BTCUSD",1644894105276,0.06711162,43598.0,43597.0,0.34172244]
["bitfinex","BTCUSD",1644894105675,0.06711162,43598.0,43597.0,0.33872244]
["bitfinex","BTCUSD",1644894106377,0.06711162,43598.0,43597.0,0.33972244]
["bitfinex","BTCUSD",1644894106378,0.06811162,43598.0,43597.0,0.33972244]
["bitfinex","BTCUSD",1644894107479,0.06711162,43598.0,43597.0,0.33872244]
["bitfinex","BTCUSD",1644894108281,0.06811162,43598.0,43597.0,0.33972244]
["bitfinex","BTCUSD",1644894109522,0.06711162,43598.0,43597.0,0.33872244]
["bitfinex","BTCUSD",1644894110323,0.06811162,43598.0,43597.0,0.33972244]
["bitfinex","BTCUSD",1644894111524,0.06711162,43598.0,43597.0,0.33872244]
["bitfinex","BTCUSD",1644894112224,0.06811162,43598.0,43597.0,0.34072244]
["bitfinex","BTCUSD",1644894112880,0.06811162,43598.0,43597.0,0.29072244]
["bitfinex","BTCUSD",1644894113081,0.24657112,43598.0,43597.0,0.29072244]
["bitfinex","BTCUSD",1644894113681,0.24557112,43598.0,43597.0,0.28872244]
["bitfinex","BTCUSD",1644894114382,0.24657112,43598.0,43597.0,0.28972244]
["bitfinex","BTCUSD",1644894114587,0.06811162,43598.0,43597.0,0.28972244]
["bitfinex","BTCUSD",1644894115585,0.06711162,43598.0,43597.0,0.28872244]
["bitfinex","BTCUSD",1644894116327,0.06811162,43598.0,43597.0,0.28972244]
["bitfinex","BTCUSD",1644894117530,0.06711162,43598.0,43597.0,0.28872244]
["bitfinex","BTCUSD",1644894118733,0.06711162,43598.0,43597.0,0.61542444]
["bitfinex","BTCUSD",1644894119637,0.06711162,43598.0,43597.0,0.28872244]
["bitfinex","BTCUSD",1644894119877,0.06704524,43598.0,43597.0,0.28872244]
["bitfinex","BTCUSD",1644894120272,0.06804524,43598.0,43597.0,0.28872244]
["bitfinex","BTCUSD",1644894122076,0.06704524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894124520,0.06804524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894125721,0.06704524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894126324,0.06804524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894127580,0.06704524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894128077,0.06704524,43598.0,43597.0,0.61531838]
["bitfinex","BTCUSD",1644894128274,0.06804524,43598.0,43597.0,0.61531838]
["bitfinex","BTCUSD",1644894128674,0.06804524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894129475,0.06804524,43598.0,43597.0,0.61531838]
["bitfinex","BTCUSD",1644894129676,0.06704524,43598.0,43597.0,0.61531838]
["bitfinex","BTCUSD",1644894130276,0.06804524,43598.0,43597.0,0.61531838]
["bitfinex","BTCUSD",1644894130476,0.06804524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894131823,0.06704524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894132427,0.06804524,43598.0,43597.0,0.28861638]
["bitfinex","BTCUSD",1644894133526,0.06704524,43598.0,43597.0,0.11440904]
["bitfinex","BTCUSD",1644894133825,0.11579462,43596.0,43595.0,0.28469523]
["bitfinex","BTCUSD",1644894134026,0.11579462,43596.0,43595.0,0.28544206]
["bitfinex","BTCUSD",1644894134627,0.11579462,43596.0,43595.0,0.61214406]
["bitfinex","BTCUSD",1644894134876,0.11579462,43596.0,43595.0,0.28469523]
["bitfinex","BTCUSD",1644894135074,0.11579462,43596.0,43595.0,0.61139723]
["bitfinex","BTCUSD",1644894136682,0.11579462,43596.0,43595.0,0.28469523]
["bitfinex","BTCUSD",1644894136877,0.11579462,43596.0,43595.0,0.23469523]
["bitfinex","BTCUSD",1644894139236,0.70325561,43596.0,43595.0,0.23469523]
["bitfinex","BTCUSD",1644894139430,0.70325561,43596.0,43594.0,0.057343]
["bitfinex","BTCUSD",1644894139431,0.94375172,43596.0,43594.0,0.057343]
["bitfinex","BTCUSD",1644894139632,0.8213636,43595.0,43593.0,0.00074686]
["bitfinex","BTCUSD",1644894139934,0.80165721,43594.0,43593.0,0.00074686]
["bitfinex","BTCUSD",1644894140129,0.93369761,43594.0,43593.0,0.00074686]
["bitfinex","BTCUSD",1644894140534,0.63369761,43594.0,43593.0,0.00074686]
["bitfinex","BTCUSD",1644894140929,0.63369761,43594.0,43591.0,0.0011562]
["bitfinex","BTCUSD",1644894141130,0.326702,43593.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894141331,0.326702,43591.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894141531,0.372602,43591.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894141728,0.32864986,43590.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894141929,0.37454986,43590.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894142381,0.0479,43590.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894143675,0.0459,43590.0,43589.0,0.03437176]
["bitfinex","BTCUSD",1644894144078,0.0459,43590.0,43589.0,0.03424076]
["bitfinex","BTCUSD",1644894144479,0.0479,43590.0,43589.0,0.03424076]
["bitfinex","BTCUSD",1644894145682,0.0459,43590.0,43589.0,0.03424076]
["bitfinex","BTCUSD",1644894145880,0.44143394,43591.0,43589.0,0.03424076]
["bitfinex","BTCUSD",1644894146124,0.44143394,43591.0,43589.0,0.00051262]
["bitfinex","BTCUSD",1644894146325,0.5141486,43590.0,43588.0,0.00166782]
["bitfinex","BTCUSD",1644894147026,0.5600486,43590.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894147225,0.5600486,43590.0,43588.0,0.0585192]
["bitfinex","BTCUSD",1644894147426,0.5141486,43590.0,43588.0,0.0585192]
["bitfinex","BTCUSD",1644894147626,0.5141486,43590.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894147627,0.5121486,43590.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894148333,0.5141486,43590.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894150380,0.5161486,43590.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894151583,0.0459,43589.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894151986,0.0459,43589.0,43588.0,0.0585192]
["bitfinex","BTCUSD",1644894152183,0.0459,43589.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894152384,0.0479,43589.0,43588.0,0.05903182]
["bitfinex","BTCUSD",1644894152584,0.0479,43589.0,43588.0,0.00166782]
["bitfinex","BTCUSD",1644894152791,0.68077298,43589.0,43588.0,0.00166782]
["bitfinex","BTCUSD",1644894153184,0.68077298,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894153385,0.73813998,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894153633,0.73613998,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894154429,0.73813998,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894154628,0.69223998,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894155631,0.74163998,43589.0,43588.0,0.00166782]
["bitfinex","BTCUSD",1644894156030,0.74163998,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894156433,0.74363998,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894156630,0.75035741,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894157694,0.74835741,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894158479,0.75035741,43589.0,43588.0,0.0011552]
["bitfinex","BTCUSD",1644894158679,0.75035741,43589.0,43578.0,0.11538859]
["bitfinex","BTCUSD",1644894158680,1.226702,43588.0,43578.0,0.11538859]
["bitfinex","BTCUSD",1644894158886,0.384073,43586.0,43583.0,0.057371]
["bitfinex","BTCUSD",1644894159082,0.61248906,43585.0,43583.0,0.057371]
["bitfinex","BTCUSD",1644894159382,0.14923563,43581.0,43578.0,0.16220785]
["bitfinex","BTCUSD",1644894159683,0.20063563,43581.0,43578.0,0.21220785]
["bitfinex","BTCUSD",1644894160384,0.20760698,43581.0,43578.0,0.21220785]
["bitfinex","BTCUSD",1644894160785,0.20760698,43581.0,43579.0,0.057372]
["bitfinex","BTCUSD",1644894163231,0.20260698,43581.0,43579.0,0.057372]
["bitfinex","BTCUSD",1644894163631,0.20260698,43581.0,43578.0,0.09820839]
["bitfinex","BTCUSD",1644894163831,0.20260698,43581.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894164037,0.20260698,43581.0,43578.0,0.09820839]
["bitfinex","BTCUSD",1644894164232,0.20160698,43581.0,43579.0,0.057372]
["bitfinex","BTCUSD",1644894164433,0.56990559,43580.0,43579.0,0.057372]
["bitfinex","BTCUSD",1644894164631,0.56990559,43580.0,43578.0,0.09820839]
["bitfinex","BTCUSD",1644894164888,0.326702,43579.0,43578.0,0.09820839]
["bitfinex","BTCUSD",1644894165083,0.326702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894165285,0.326702,43579.0,43578.0,0.14746386]
["bitfinex","BTCUSD",1644894165984,0.20160698,43581.0,43578.0,0.14746386]
["bitfinex","BTCUSD",1644894166184,0.326702,43579.0,43578.0,0.14746386]
["bitfinex","BTCUSD",1644894166386,0.001,43579.0,43578.0,0.14746386]
["bitfinex","BTCUSD",1644894167787,0.20160698,43581.0,43578.0,0.14746386]
["bitfinex","BTCUSD",1644894168186,0.326702,43579.0,43578.0,0.14746386]
["bitfinex","BTCUSD",1644894168625,0.326702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894170326,0.20160698,43581.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894170529,0.002,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894171732,0.20160698,43581.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894171930,0.326702,43580.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894172390,0.38408,43580.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894172884,0.326702,43580.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894174583,0.326702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894174784,0.326702,43579.0,43578.0,0.09797281]
["bitfinex","BTCUSD",1644894174985,0.326702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894175284,0.326702,43579.0,43578.0,0.09797281]
["bitfinex","BTCUSD",1644894176132,0.326702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894176532,0.328702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894177734,0.326702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894178534,0.328702,43579.0,43578.0,0.09746386]
["bitfinex","BTCUSD",1644894179575,0.328702,43579.0,43578.0,0.04746386]
["bitfinex","BTCUSD",1644894179740,0.328702,43579.0,43576.0,0.00074775]
["bitfinex","BTCUSD",1644894179741,0.05738456,43577.0,43576.0,0.00074775]
["bitfinex","BTCUSD",1644894179984,0.73548656,43577.0,43576.0,0.00074775]
["bitfinex","BTCUSD",1644894180182,0.43548656,43577.0,43576.0,0.00074775]
["bitfinex","BTCUSD",1644894180385,0.49287156,43577.0,43576.0,0.00074775]
["bitfinex","BTCUSD",1644894180582,0.49487156,43577.0,43569.0,0.057389]
["bitfinex","BTCUSD",1644894180783,0.326702,43576.0,43574.0,0.00074778]
["bitfinex","BTCUSD",1644894180984,0.0514,43575.0,43574.0,0.00074778]
["bitfinex","BTCUSD",1644894181191,0.378102,43575.0,43574.0,0.00074778]
["bitfinex","BTCUSD",1644894181785,0.378102,43575.0,43571.0,0.067386]
["bitfinex","BTCUSD",1644894182093,0.326702,43573.0,43572.0,0.0007478]
["bitfinex","BTCUSD",1644894182385,0.68209634,43573.0,43572.0,0.0007478]
["bitfinex","BTCUSD",1644894182985,0.68209634,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894183186,0.62344113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894183387,0.67484113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894184632,0.67684113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894186332,0.67484113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894186529,0.67684113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894187778,0.67484113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894188476,0.67684113,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894189078,0.67684113,43572.0,43571.0,0.02902848]
["bitfinex","BTCUSD",1644894189278,0.35013913,43572.0,43571.0,0.02902848]
["bitfinex","BTCUSD",1644894190379,0.0534,43572.0,43571.0,0.02902848]
["bitfinex","BTCUSD",1644894190588,0.005,43572.0,43571.0,0.35573048]
["bitfinex","BTCUSD",1644894190782,0.005,43572.0,43571.0,0.45713048]
["bitfinex","BTCUSD",1644894191228,0.005,43572.0,43571.0,0.36983663]
["bitfinex","BTCUSD",1644894191428,0.005,43572.0,43571.0,1.01845819]
["bitfinex","BTCUSD",1644894191627,0.005,43572.0,43571.0,0.69175619]
["bitfinex","BTCUSD",1644894191829,0.205575,43583.0,43578.0,0.20124928]
["bitfinex","BTCUSD",1644894192031,0.326702,43581.0,43578.0,0.20124928]
["bitfinex","BTCUSD",1644894192229,0.326702,43581.0,43578.0,0.25124928]
["bitfinex","BTCUSD",1644894192631,0.03692725,43582.0,43579.0,0.326702]
["bitfinex","BTCUSD",1644894192831,0.03692725,43582.0,43579.0,0.057368]
["bitfinex","BTCUSD",1644894193230,0.03692725,43582.0,43579.0,0.114745]
["bitfinex","BTCUSD",1644894193429,0.03692725,43582.0,43579.0,0.114747]
["bitfinex","BTCUSD",1644894193632,0.03692725,43582.0,43577.0,0.16689974]
["bitfinex","BTCUSD",1644894193929,0.03392725,43582.0,43578.0,0.00074773]
["bitfinex","BTCUSD",1644894194531,0.03492725,43582.0,43578.0,0.00174773]
["bitfinex","BTCUSD",1644894194730,0.03492725,43582.0,43578.0,0.25349292]
["bitfinex","BTCUSD",1644894194986,0.03492725,43582.0,43579.0,0.114747]
["bitfinex","BTCUSD",1644894195179,0.03492725,43582.0,43579.0,0.16525086]
["bitfinex","BTCUSD",1644894195780,0.03392725,43582.0,43579.0,0.16525086]
["bitfinex","BTCUSD",1644894196386,0.48563977,43587.0,43579.0,0.16525086]
["bitfinex","BTCUSD",1644894196387,0.06882688,43588.0,43580.0,0.378102]
["bitfinex","BTCUSD",1644894196581,0.19528037,43591.0,43581.0,0.441409]
["bitfinex","BTCUSD",1644894196582,0.001,43582.0,43581.0,0.441409]
["bitfinex","BTCUSD",1644894196780,0.001,43582.0,43581.0,0.69331286]
["bitfinex","BTCUSD",1644894197181,0.001,43582.0,43581.0,0.66046461]
["bitfinex","BTCUSD",1644894197381,0.001,43582.0,43581.0,1.18417214]
["bitfinex","BTCUSD",1644894197586,0.001,43582.0,43581.0,1.24152314]
["bitfinex","BTCUSD",1644894197985,0.16964421,43590.0,43583.0,0.057356]
["bitfinex","BTCUSD",1644894198185,0.16964421,43590.0,43583.0,0.172068]
["bitfinex","BTCUSD",1644894198643,0.17064421,43590.0,43585.0,0.33026914]
["bitfinex","BTCUSD",1644894198845,0.17064421,43590.0,43585.0,0.38026914]
["bitfinex","BTCUSD",1644894199844,0.05735953,43589.0,43586.0,0.057359]
["bitfinex","BTCUSD",1644894200543,0.05835953,43589.0,43586.0,0.058359]
["bitfinex","BTCUSD",1644894201851,0.16964421,43590.0,43586.0,0.114717]
["bitfinex","BTCUSD",1644894202681,0.17064421,43590.0,43586.0,0.115717]
["bitfinex","BTCUSD",1644894203885,0.16964421,43590.0,43586.0,0.057359]
["bitfinex","BTCUSD",1644894204687,0.17064421,43590.0,43586.0,0.058359]
["bitfinex","BTCUSD",1644894205289,0.001,43590.0,43586.0,0.058359]
["bitfinex","BTCUSD",1644894205789,0.05797545,43591.0,43586.0,0.057359]
["bitfinex","BTCUSD",1644894205790,0.05735658,43591.0,43586.0,0.057359]
["bitfinex","BTCUSD",1644894206241,0.05797545,43591.0,43586.0,0.057359]
["bitfinex","BTCUSD",1644894206540,0.05797545,43591.0,43586.0,0.115715]
["bitfinex","BTCUSD",1644894206541,0.05897545,43591.0,43586.0,0.115715]
["bitfinex","BTCUSD",1644894207142,0.05835658,43591.0,43586.0,0.115715]
["bitfinex","BTCUSD",1644894207343,0.05897546,43591.0,43586.0,0.115715]
["bitfinex","BTCUSD",1644894207942,0.05797546,43591.0,43586.0,0.114715]
["bitfinex","BTCUSD",1644894208342,0.05735658,43591.0,43586.0,0.114715]
["bitfinex","BTCUSD",1644894208544,0.05897546,43591.0,43586.0,0.116715]
["bitfinex","BTCUSD",1644894209342,0.05897546,43591.0,43586.0,0.44321699]
["bitfinex","BTCUSD",1644894209541,0.05835658,43591.0,43586.0,0.44321699]
["bitfinex","BTCUSD",1644894209746,0.05797546,43591.0,43586.0,0.44121699]
["bitfinex","BTCUSD",1644894210180,0.05797546,43591.0,43586.0,0.43621699]
["bitfinex","BTCUSD",1644894210581,0.05735658,43591.0,43586.0,0.43621699]
["bitfinex","BTCUSD",1644894210784,0.05835658,43591.0,43586.0,0.43821699]
["bitfinex","BTCUSD",1644894210980,0.05897546,43591.0,43586.0,0.43821699]
["bitfinex","BTCUSD",1644894211381,0.05897546,43591.0,43586.0,0.111715]
["bitfinex","BTCUSD",1644894211981,0.05835658,43591.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894212183,0.44141634,43590.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894212382,0.11471434,43590.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894212580,0.05735613,43589.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894212781,0.326702,43588.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894212982,0.05735613,43589.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894213181,0.326702,43588.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894213383,0.05735613,43589.0,43586.0,0.054359]
["bitfinex","BTCUSD",1644894213840,0.05735613,43589.0,43586.0,0.052359]
["bitfinex","BTCUSD",1644894214639,0.05835613,43589.0,43586.0,0.053359]
["bitfinex","BTCUSD",1644894215238,0.326702,43588.0,43586.0,0.053359]
["bitfinex","BTCUSD",1644894215440,0.326702,43587.0,43586.0,0.053359]
["bitfinex","BTCUSD",1644894215640,0.59283487,43587.0,43586.0,0.053359]
["bitfinex","BTCUSD",1644894216045,0.59283487,43587.0,43586.0,0.052359]
["bitfinex","BTCUSD",1644894216442,0.42281449,43587.0,43586.0,0.052359]
["bitfinex","BTCUSD",1644894216641,0.327702,43587.0,43586.0,0.052359]
["bitfinex","BTCUSD",1644894217887,0.326702,43587.0,43586.0,0.052359]
["bitfinex","BTCUSD",1644894218690,0.001,43587.0,43586.0,0.053359]
["bitfinex","BTCUSD",1644894220086,0.05735919,43588.0,43586.0,0.052359]
["bitfinex","BTCUSD",1644894220587,0.001,43587.0,43586.0,0.053359]
["bitfinex","BTCUSD",1644894220990,0.327702,43587.0,43586.0,0.001]
["bitfinex","BTCUSD",1644894221832,0.05735919,43588.0,43584.0,0.00074718]
["bitfinex","BTCUSD",1644894222531,0.05735919,43588.0,43584.0,0.05810518]
["bitfinex","BTCUSD",1644894222733,0.05735919,43588.0,43584.0,0.058358]
["bitfinex","BTCUSD",1644894222734,0.05835919,43588.0,43584.0,0.058358]
["bitfinex","BTCUSD",1644894222933,0.05835919,43588.0,43585.0,0.057364]
["bitfinex","BTCUSD",1644894223132,0.05835919,43588.0,43585.0,0.107364]
["bitfinex","BTCUSD",1644894223740,0.1094987,43582.0,43581.0,0.114714]
["bitfinex","BTCUSD",1644894223934,0.1094987,43582.0,43581.0,0.441416]
["bitfinex","BTCUSD",1644894224534,0.05213863,43582.0,43581.0,0.441416]
["bitfinex","BTCUSD",1644894224736,0.37984063,43582.0,43581.0,0.001]
["bitfinex","BTCUSD",1644894224987,0.05313863,43582.0,43581.0,0.327702]
["bitfinex","BTCUSD",1644894225988,0.05213863,43582.0,43581.0,0.326702]
["bitfinex","BTCUSD",1644894226290,0.05213863,43582.0,43581.0,0.376702]
["bitfinex","BTCUSD",1644894226688,0.05213863,43582.0,43581.0,0.378702]
["bitfinex","BTCUSD",1644894227091,0.05213863,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894227488,0.05213863,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894227687,0.05213863,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894228289,0.05213863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894228728,0.05213863,43582.0,43581.0,0.595416]
["bitfinex","BTCUSD",1644894229429,0.05213863,43582.0,43581.0,0.591416]
["bitfinex","BTCUSD",1644894230629,0.05213863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894231929,0.05213863,43582.0,43581.0,0.591416]
["bitfinex","BTCUSD",1644894232585,0.05213863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894232795,0.05213863,43582.0,43581.0,0.543416]
["bitfinex","BTCUSD",1644894233994,0.05213863,43582.0,43581.0,0.541416]
["bitfinex","BTCUSD",1644894234591,0.05213863,43582.0,43581.0,0.116714]
["bitfinex","BTCUSD",1644894234792,0.16685932,43582.0,43581.0,0.116714]
["bitfinex","BTCUSD",1644894235092,0.16685932,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894235291,0.16685932,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894235292,0.05213863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894235692,0.05213863,43582.0,43581.0,0.266714]
["bitfinex","BTCUSD",1644894235894,0.05213863,43582.0,43581.0,0.264714]
["bitfinex","BTCUSD",1644894236134,0.05213863,43582.0,43581.0,0.591416]
["bitfinex","BTCUSD",1644894236735,0.05213863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894237136,0.05213863,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894237635,0.05213863,43582.0,43581.0,0.116714]
["bitfinex","BTCUSD",1644894237835,0.16685961,43582.0,43581.0,0.116714]
["bitfinex","BTCUSD",1644894238436,0.05213863,43582.0,43581.0,0.78168073]
["bitfinex","BTCUSD",1644894238936,0.05213863,43582.0,43581.0,0.88168073]
["bitfinex","BTCUSD",1644894239142,0.05213863,43582.0,43581.0,0.45497873]
["bitfinex","BTCUSD",1644894239337,0.05213863,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894239984,0.05213863,43582.0,43581.0,0.164714]
["bitfinex","BTCUSD",1644894240485,0.05213863,43582.0,43581.0,0.491416]
["bitfinex","BTCUSD",1644894240682,0.05213863,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894241881,0.05213863,43582.0,43581.0,0.491416]
["bitfinex","BTCUSD",1644894242783,0.05313863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894243844,0.05313863,43582.0,43581.0,0.266714]
["bitfinex","BTCUSD",1644894244044,0.05213863,43582.0,43581.0,0.491416]
["bitfinex","BTCUSD",1644894244248,0.05213863,43582.0,43581.0,0.164714]
["bitfinex","BTCUSD",1644894244745,0.05213863,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894244946,0.05213863,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894245144,0.05213863,43582.0,43581.0,0.266714]
["bitfinex","BTCUSD",1644894245548,0.05213863,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894245946,0.05213863,43582.0,43581.0,0.591416]
["bitfinex","BTCUSD",1644894246547,0.05213863,43582.0,43581.0,0.264714]
["bitfinex","BTCUSD",1644894246751,0.05213863,43582.0,43581.0,0.266714]
["bitfinex","BTCUSD",1644894246947,0.05213863,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894247881,0.05203991,43582.0,43581.0,0.164714]
["bitfinex","BTCUSD",1644894248683,0.05203991,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894249988,0.05203991,43582.0,43581.0,0.164714]
["bitfinex","BTCUSD",1644894250186,0.05203991,43582.0,43581.0,0.491416]
["bitfinex","BTCUSD",1644894250387,0.05203991,43582.0,43581.0,0.164714]
["bitfinex","BTCUSD",1644894250786,0.05203991,43582.0,43581.0,0.166714]
["bitfinex","BTCUSD",1644894251237,0.05203991,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894252337,0.05203991,43582.0,43581.0,0.593416]
["bitfinex","BTCUSD",1644894252539,0.05203991,43582.0,43581.0,0.491416]
["bitfinex","BTCUSD",1644894252737,0.05203991,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894254040,0.05203991,43582.0,43581.0,0.491416]
["bitfinex","BTCUSD",1644894254243,0.05203991,43582.0,43581.0,0.591416]
["bitfinex","BTCUSD",1644894254881,0.05203991,43582.0,43581.0,0.493416]
["bitfinex","BTCUSD",1644894255083,0.05203991,43582.0,43579.0,0.00074462]
["bitfinex","BTCUSD",1644894255084,0.51741264,43580.0,43579.0,0.00074462]
["bitfinex","BTCUSD",1644894255290,0.51741264,43580.0,43574.0,0.14740386]
["bitfinex","BTCUSD",1644894255484,0.51741264,43580.0,43579.0,0.00074462]
["bitfinex","BTCUSD",1644894255881,0.66070241,43580.0,43579.0,0.00074462]
["bitfinex","BTCUSD",1644894256285,0.66070241,43580.0,43579.0,0.05810562]
["bitfinex","BTCUSD",1644894256483,0.66070241,43580.0,43579.0,0.057361]
["bitfinex","BTCUSD",1644894256683,0.77543984,43580.0,43579.0,0.057361]
["bitfinex","BTCUSD",1644894256883,0.77543984,43580.0,43578.0,0.222086]
["bitfinex","BTCUSD",1644894257686,0.77543984,43580.0,43578.0,0.172086]
["bitfinex","BTCUSD",1644894258740,0.63215007,43580.0,43578.0,0.172086]
["bitfinex","BTCUSD",1644894259344,0.51741264,43580.0,43579.0,0.114721]
["bitfinex","BTCUSD",1644894259646,0.51741264,43580.0,43579.0,0.441423]
["bitfinex","BTCUSD",1644894263784,0.51741264,43580.0,43579.0,0.114721]
["bitfinex","BTCUSD",1644894264187,0.66752479,43580.0,43579.0,0.114721]
["bitfinex","BTCUSD",1644894264785,0.66752479,43580.0,43579.0,0.164721]
["bitfinex","BTCUSD",1644894270885,0.51741264,43580.0,43579.0,0.164721]
["bitfinex","BTCUSD",1644894271085,0.51741264,43580.0,43579.0,0.491423]
["bitfinex","BTCUSD",1644894272593,0.51741264,43580.0,43579.0,0.591423]
["bitfinex","BTCUSD",1644894275647,0.51741264,43580.0,43579.0,0.87688218]
["bitfinex","BTCUSD",1644894276648,0.5173191,43580.0,43579.0,0.591423]
["bitfinex","BTCUSD",1644894284039,0.5173191,43580.0,43579.0,0.164721]
["bitfinex","BTCUSD",1644894284250,0.5173191,43580.0,43578.0,0.057364]
["bitfinex","BTCUSD",1644894284251,0.8440211,43580.0,43577.0,0.05124195]
["bitfinex","BTCUSD",1644894284443,0.63206045,43580.0,43577.0,0.00074563]
["bitfinex","BTCUSD",1644894284642,0.14738086,43579.0,43577.0,0.00074563]
["bitfinex","BTCUSD",1644894284893,0.20475074,43579.0,43577.0,0.00074563]
["bitfinex","BTCUSD",1644894285289,0.51556098,43579.0,43577.0,0.114738]
["bitfinex","BTCUSD",1644894285595,0.51556098,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894285990,0.36818012,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894286193,0.05736988,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894286790,0.05836988,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894287188,0.38603626,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894287990,0.38503626,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894288833,0.38603626,43579.0,43577.0,0.164738]
["bitfinex","BTCUSD",1644894289442,0.38603626,43579.0,43577.0,0.10737]
["bitfinex","BTCUSD",1644894289842,0.38603626,43579.0,43577.0,0.05]
["bitfinex","BTCUSD",1644894290039,0.38503626,43579.0,43577.0,0.05]
["bitfinex","BTCUSD",1644894290242,0.326702,43577.0,43576.0,0.00124174]
["bitfinex","BTCUSD",1644894290469,0.326702,43577.0,43573.0,0.00049632]
["bitfinex","BTCUSD",1644894290470,0.0029798,43575.0,43573.0,0.00049632]
["bitfinex","BTCUSD",1644894290747,0.326702,43574.0,43572.0,0.00049632]
["bitfinex","BTCUSD",1644894290939,0.326702,43573.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894291341,0.0029798,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894291342,0.52187886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894292587,0.57187886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894292787,0.57187886,43572.0,43571.0,0.01049632]
["bitfinex","BTCUSD",1644894292987,0.52287886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894294291,0.52187886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894294892,0.52287886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894295091,0.57287886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894296139,0.62926886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894297041,0.57287886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894298241,0.57187886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894298742,0.57187886,43572.0,43571.0,0.01049632]
["bitfinex","BTCUSD",1644894298743,0.62187886,43572.0,43571.0,0.01049632]
["bitfinex","BTCUSD",1644894298944,0.72287886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894299145,0.67287886,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644894299542,1.226702,43571.0,43570.0,0.00049632]
["bitfinex","BTCUSD",1644894299742,0.05739336,43569.0,43565.0,0.00049632]
["bitfinex","BTCUSD",1644894299999,0.384096,43568.0,43564.0,0.01952777]
["bitfinex","BTCUSD",1644894300299,0.326702,43566.0,43564.0,0.01903145]
["bitfinex","BTCUSD",1644894300499,0.326702,43566.0,43564.0,0.01952777]
["bitfinex","BTCUSD",1644894300696,0.376702,43566.0,43564.0,0.01952777]
["bitfinex","BTCUSD",1644894300897,0.377702,43566.0,43564.0,0.01952777]
["bitfinex","BTCUSD",1644894301102,0.66146519,43566.0,43564.0,0.01903145]
["bitfinex","BTCUSD",1644894301497,0.66146519,43566.0,43564.0,0.01952777]
["bitfinex","BTCUSD",1644894301698,0.66146519,43566.0,43564.0,0.01941531]
["bitfinex","BTCUSD",1644894302100,0.66046519,43566.0,43564.0,0.01941531]
["bitfinex","BTCUSD",1644894302297,0.66046519,43566.0,43564.0,0.01891899]
["bitfinex","BTCUSD",1644894302699,0.66046519,43566.0,43564.0,0.01941531]
["bitfinex","BTCUSD",1644894302900,0.66146519,43566.0,43564.0,0.01941531]
["bitfinex","BTCUSD",1644894303500,0.66146519,43566.0,43564.0,0.01891899]
["bitfinex","BTCUSD",1644894303740,0.16371502,43565.0,43564.0,0.01941531]
["bitfinex","BTCUSD",1644894304737,0.16371502,43565.0,43564.0,0.01891899]
["bitfinex","BTCUSD",1644894304937,0.16471502,43565.0,43564.0,0.01891899]
["bitfinex","BTCUSD",1644894306139,0.11479521,43567.0,43564.0,0.01891899]
["bitfinex","BTCUSD",1644894306542,0.05738899,43568.0,43565.0,0.326702]
["bitfinex","BTCUSD",1644894306740,0.05737262,43570.0,43565.0,0.04549632]
["bitfinex","BTCUSD",1644894307038,0.03722351,43575.0,43568.0,0.057372]
["bitfinex","BTCUSD",1644894307723,0.11475339,43573.0,43569.0,0.25412073]
["bitfinex","BTCUSD",1644894307924,0.11475339,43573.0,43569.0,0.25461705]
["bitfinex","BTCUSD",1644894308122,0.05737564,43572.0,43570.0,0.057375]
["bitfinex","BTCUSD",1644894308324,0.05737564,43572.0,43570.0,0.05787132]
["bitfinex","BTCUSD",1644894308930,0.05837564,43572.0,43570.0,0.05787132]
["bitfinex","BTCUSD",1644894309122,0.05837564,43572.0,43571.0,0.326702]
["bitfinex","BTCUSD",1644894309325,0.05837564,43572.0,43571.0,0.00049632]
["bitfinex","BTCUSD",1644894309530,0.05837564,43572.0,43571.0,0.326702]
["bitfinex","BTCUSD",1644894309724,0.05837564,43572.0,43571.0,0.00049632]
["bitfinex","BTCUSD",1644894309925,0.05837564,43572.0,43571.0,0.326702]
["bitfinex","BTCUSD",1644894310127,0.05737564,43572.0,43571.0,0.32719832]
["bitfinex","BTCUSD",1644894310528,0.05737564,43572.0,43571.0,0.49325942]
["bitfinex","BTCUSD",1644894310728,0.05737564,43572.0,43571.0,0.54325942]
["bitfinex","BTCUSD",1644894311143,0.0029798,43575.0,43571.0,0.92877125]
["bitfinex","BTCUSD",1644894311448,0.0029798,43575.0,43573.0,0.38407]
["bitfinex","BTCUSD",1644894311647,0.0029798,43575.0,43574.0,0.66152172]
["bitfinex","BTCUSD",1644894311846,0.0029798,43575.0,43574.0,0.478102]
["bitfinex","BTCUSD",1644894312243,0.0029798,43575.0,43574.0,0.528102]
["bitfinex","BTCUSD",1644894312443,0.0029798,43575.0,43574.0,0.585468]
["bitfinex","BTCUSD",1644894318744,0.0029798,43575.0,43574.0,0.535468]
["bitfinex","BTCUSD",1644894319748,0.0029798,43575.0,43574.0,0.585468]
["bitfinex","BTCUSD",1644894320747,0.0029798,43575.0,43574.0,0.575468]
["bitfinex","BTCUSD",1644894324187,0.0029798,43575.0,43573.0,0.17259632]
["bitfinex","BTCUSD",1644894324188,0.0029798,43575.0,43573.0,0.05786432]
["bitfinex","BTCUSD",1644894324388,0.17444227,43575.0,43573.0,0.05786432]
["bitfinex","BTCUSD",1644894324591,0.1723043,43572.0,43571.0,0.057379]
["bitfinex","BTCUSD",1644894325586,0.1723043,43572.0,43571.0,0.384081]
["bitfinex","BTCUSD",1644894326239,0.1723043,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894327041,0.1733043,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894327344,0.1733043,43572.0,43571.0,0.057379]
["bitfinex","BTCUSD",1644894327345,0.17299658,43572.0,43571.0,0.057379]
["bitfinex","BTCUSD",1644894327542,0.17299658,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894328140,0.17199658,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894328943,0.17299658,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894330195,0.17199658,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894331096,0.17299658,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894332099,0.17199658,43572.0,43571.0,0.434081]
["bitfinex","BTCUSD",1644894332396,0.17199658,43572.0,43571.0,0.534081]
["bitfinex","BTCUSD",1644894332997,0.17199658,43572.0,43571.0,0.057379]
["bitfinex","BTCUSD",1644894333201,0.17199658,43572.0,43569.0,0.00079238]
["bitfinex","BTCUSD",1644894333202,0.326702,43571.0,43569.0,0.00079238]
["bitfinex","BTCUSD",1644894333398,0.17199658,43572.0,43567.0,0.057387]
["bitfinex","BTCUSD",1644894333636,0.17199658,43572.0,43569.0,0.00079238]
["bitfinex","BTCUSD",1644894334037,0.28345271,43571.0,43569.0,0.00079238]
["bitfinex","BTCUSD",1644894334540,0.11476648,43570.0,43568.0,0.057384]
["bitfinex","BTCUSD",1644894334737,0.11476648,43570.0,43568.0,0.0581764]
["bitfinex","BTCUSD",1644894335540,0.11476648,43570.0,43568.0,0.0007924]
["bitfinex","BTCUSD",1644894335742,0.77734413,43569.0,43560.0,0.06892096]
["bitfinex","BTCUSD",1644894335939,0.45064213,43569.0,43567.0,0.00079241]
["bitfinex","BTCUSD",1644894336138,0.34765282,43568.0,43567.0,0.00079241]
["bitfinex","BTCUSD",1644894336541,0.67435482,43568.0,43567.0,0.00079241]
["bitfinex","BTCUSD",1644894336938,0.67435482,43568.0,43563.0,0.057389]
["bitfinex","BTCUSD",1644894336939,0.34865282,43568.0,43563.0,0.057389]
["bitfinex","BTCUSD",1644894337139,0.34865282,43568.0,43565.0,0.00079243]
["bitfinex","BTCUSD",1644894337392,0.29865282,43568.0,43565.0,0.00079243]
["bitfinex","BTCUSD",1644894337789,0.29865282,43568.0,43565.0,0.05818143]
["bitfinex","BTCUSD",1644894337988,0.326702,43567.0,43565.0,0.05818143]
["bitfinex","BTCUSD",1644894338186,0.326702,43567.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644894338187,0.28534482,43566.0,43561.0,0.172168]
["bitfinex","BTCUSD",1644894338387,0.1895423,43564.0,43561.0,0.172168]
["bitfinex","BTCUSD",1644894338590,0.1895423,43564.0,43561.0,0.114778]
["bitfinex","BTCUSD",1644894339789,0.1895423,43564.0,43561.0,0.11526955]
["bitfinex","BTCUSD",1644894339988,0.24693281,43564.0,43561.0,0.11526955]
["bitfinex","BTCUSD",1644894340991,0.24793281,43564.0,43561.0,0.11526955]
["bitfinex","BTCUSD",1644894342238,0.24693281,43564.0,43561.0,0.11526955]
["bitfinex","BTCUSD",1644894343042,0.24793281,43564.0,43561.0,0.11526955]
["bitfinex","BTCUSD",1644894343839,0.24793281,43564.0,43562.0,0.03]
["bitfinex","BTCUSD",1644894344038,0.24793281,43564.0,43562.0,0.03049155]
["bitfinex","BTCUSD",1644894344339,0.24693281,43564.0,43562.0,0.03049155]
["bitfinex","BTCUSD",1644894344988,0.24793281,43564.0,43562.0,0.03049155]
["bitfinex","BTCUSD",1644894345596,0.26070677,43563.0,43562.0,0.03049155]
["bitfinex","BTCUSD",1644894345792,0.26070677,43563.0,43562.0,0.00049155]
["bitfinex","BTCUSD",1644894345793,0.58740877,43563.0,43562.0,0.00049155]
["bitfinex","BTCUSD",1644894345991,0.326702,43562.0,43561.0,0.00128404]
["bitfinex","BTCUSD",1644894346190,0.62878474,43562.0,43561.0,0.00128404]
["bitfinex","BTCUSD",1644894346392,0.30208274,43562.0,43561.0,0.00128404]
["bitfinex","BTCUSD",1644894346591,0.30208274,43562.0,43561.0,0.00049155]
["bitfinex","BTCUSD",1644894346791,0.62878474,43562.0,43560.0,0.01892096]
["bitfinex","BTCUSD",1644894346995,0.59197941,43561.0,43560.0,0.01941251]
["bitfinex","BTCUSD",1644894347591,0.59197941,43561.0,43560.0,0.00049155]
["bitfinex","BTCUSD",1644894347792,0.326702,43561.0,43558.0,0.00049155]
["bitfinex","BTCUSD",1644894348098,0.326702,43560.0,43558.0,0.00079206]
["bitfinex","BTCUSD",1644894348312,0.326702,43560.0,43559.0,0.057396]
["bitfinex","BTCUSD",1644894348641,0.326702,43560.0,43559.0,0.00049155]
["bitfinex","BTCUSD",1644894348843,0.2641788,43561.0,43558.0,0.00079206]
["bitfinex","BTCUSD",1644894349044,0.05739299,43559.0,43555.0,0.00049155]
["bitfinex","BTCUSD",1644894349343,0.05739299,43559.0,43556.0,0.172182]
["bitfinex","BTCUSD",1644894349543,0.19725867,43557.0,43556.0,0.114788]
["bitfinex","BTCUSD",1644894349742,0.19725867,43557.0,43556.0,0.164788]
["bitfinex","BTCUSD",1644894350948,0.19825867,43557.0,43556.0,0.16527955]
["bitfinex","BTCUSD",1644894351548,0.19825867,43557.0,43556.0,0.05049155]
["bitfinex","BTCUSD",1644894351758,0.19825867,43557.0,43556.0,0.00049155]
["bitfinex","BTCUSD",1644894351949,0.19825867,43557.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644894352148,0.19725867,43557.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644894352989,0.25565755,43557.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894353396,0.56580271,43557.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894353791,0.326702,43556.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894353991,0.56580271,43557.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644894354190,0.326702,43556.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894354389,0.56580271,43557.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894354592,0.26417765,43556.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894355189,0.56680271,43557.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644894355793,0.56480271,43557.0,43555.0,0.0011]
["bitfinex","BTCUSD",1644894356638,0.56480271,43557.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894357041,0.56580271,43557.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894357242,0.5892213,43556.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894357441,0.2625193,43556.0,43555.0,0.00159155]
["bitfinex","BTCUSD",1644894357640,0.06058436,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894358242,0.06058436,43554.0,43551.0,0.067402]
["bitfinex","BTCUSD",1644894358845,0.26823621,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894359642,0.06058436,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894360090,0.26139344,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894361397,0.06058436,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894363095,0.06158436,43554.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894363295,0.26138516,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894365138,0.26238516,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894366339,0.26138516,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894366941,0.326702,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894367140,0.31979285,43553.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894367394,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894368188,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894368390,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894368588,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894368789,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894368988,0.59186732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894369194,0.26516532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894370292,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894370993,0.26516532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894372340,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894373140,0.26516532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894374242,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894374741,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894374989,0.26516532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894375788,0.26516532,43552.0,43551.0,0.01048674]
["bitfinex","BTCUSD",1644894375988,0.26516532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894376389,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894376790,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894376993,0.26616532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894377197,0.59286732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894377591,0.26616532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894378191,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894378393,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894379636,0.59286732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894380637,0.26616532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894380837,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894381037,0.59286732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894381640,0.59286732,43552.0,43551.0,0.01048674]
["bitfinex","BTCUSD",1644894381840,0.59286732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894382241,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894382693,0.26416532,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894383093,0.59286732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894384293,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894385100,0.59186732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894386340,0.59086732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894387142,0.59186732,43552.0,43551.0,0.01]
["bitfinex","BTCUSD",1644894387545,0.02540526,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894387945,0.35210726,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894388145,0.62269472,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894388545,0.81210344,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894389149,0.81310344,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894389346,0.54251598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894390407,0.54151598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894391202,0.54351598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894392398,0.54151598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894393201,0.54251598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894394438,0.54151598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894394843,0.21481398,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894395041,0.21581398,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894395747,0.54251598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894396342,0.54151598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894397146,0.21681398,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894397397,0.54351598,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894398398,0.21481398,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894398993,0.02540526,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894399196,0.02740526,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894400594,0.35210726,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894400793,0.02540526,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894401240,0.35410726,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894401439,0.02740526,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894402439,0.02540526,43546.0,43545.0,0.001154]
["bitfinex","BTCUSD",1644894402639,0.02540526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894403041,0.02740526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894403243,0.35410726,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894404443,0.02540526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894404742,0.35210726,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894405197,0.35410726,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894405393,0.02740526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894405593,0.35410726,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894405795,0.02740526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894406394,0.02540526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894407195,0.02740526,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894407897,0.29196306,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894408096,0.61866506,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894408396,0.61666506,43546.0,43545.0,0.00163838]
["bitfinex","BTCUSD",1644894408853,0.61666506,43546.0,43545.0,0.00153838]
["bitfinex","BTCUSD",1644894409044,0.26515306,43546.0,43545.0,0.00153838]
["bitfinex","BTCUSD",1644894409245,0.59185506,43546.0,43545.0,0.00153838]
["bitfinex","BTCUSD",1644894409446,0.327702,43546.0,43545.0,0.00153838]
["bitfinex","BTCUSD",1644894409645,0.001,43546.0,43545.0,0.00153838]
["bitfinex","BTCUSD",1644894409848,0.327702,43546.0,43545.0,0.00153838]
["bitfinex","BTCUSD",1644894410447,0.59202302,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894411046,0.59502302,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894412393,0.59202302,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894412792,0.26668102,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894412994,6.993e-05,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894413194,0.00306993,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894413998,0.32991693,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894414295,0.59953437,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894414493,0.27268737,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894414894,0.00306993,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894415495,0.00106993,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894416440,6.993e-05,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894417040,0.00206993,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894417240,0.32891693,43546.0,43545.0,0.00160349]
["bitfinex","BTCUSD",1644894417643,0.11913697,43542.0,43541.0,0.0033]
["bitfinex","BTCUSD",1644894419044,0.12013697,43542.0,43541.0,0.060717]
["bitfinex","BTCUSD",1644894419259,0.2824254,43542.0,43541.0,0.055717]
["bitfinex","BTCUSD",1644894419896,0.2814254,43542.0,43541.0,0.055717]
["bitfinex","BTCUSD",1644894421199,0.2824254,43542.0,43541.0,0.055717]
["bitfinex","BTCUSD",1644894421392,0.2824254,43542.0,43541.0,0.382564]
["bitfinex","BTCUSD",1644894421393,0.12013697,43542.0,43541.0,0.382564]
["bitfinex","BTCUSD",1644894421797,0.12013697,43542.0,43541.0,0.533964]
["bitfinex","BTCUSD",1644894421996,0.12013697,43542.0,43541.0,0.883964]
["bitfinex","BTCUSD",1644894421997,0.09023697,43542.0,43541.0,0.883964]
["bitfinex","BTCUSD",1644894422197,0.0031831,43554.0,43542.0,0.9]
["bitfinex","BTCUSD",1644894422397,0.0031831,43554.0,43545.0,0.384245]
["bitfinex","BTCUSD",1644894422398,0.19817057,43551.0,43545.0,0.384245]
["bitfinex","BTCUSD",1644894422597,0.19817057,43551.0,43547.0,0.326847]
["bitfinex","BTCUSD",1644894422792,0.19817057,43551.0,43549.0,0.326847]
["bitfinex","BTCUSD",1644894422993,0.19817057,43551.0,43550.0,0.0514]
["bitfinex","BTCUSD",1644894423191,0.19817057,43551.0,43550.0,0.428247]
["bitfinex","BTCUSD",1644894423392,0.19817057,43551.0,43550.0,0.528247]
["bitfinex","BTCUSD",1644894423842,0.19817057,43551.0,43550.0,0.478247]
["bitfinex","BTCUSD",1644894424243,0.19817057,43551.0,43550.0,0.1514]
["bitfinex","BTCUSD",1644894424447,0.19817057,43551.0,43550.0,0.0514]
["bitfinex","BTCUSD",1644894425642,0.19817057,43551.0,43550.0,0.378247]
["bitfinex","BTCUSD",1644894425844,0.19817057,43551.0,43550.0,0.66228007]
["bitfinex","BTCUSD",1644894426847,0.0031831,43554.0,43552.0,0.32614964]
["bitfinex","BTCUSD",1644894427055,0.0031831,43554.0,43553.0,0.0514]
["bitfinex","BTCUSD",1644894427998,0.0031831,43554.0,43553.0,0.378247]
["bitfinex","BTCUSD",1644894428395,0.0031831,43554.0,43553.0,0.108805]
["bitfinex","BTCUSD",1644894429196,0.0041831,43554.0,43553.0,0.435652]
["bitfinex","BTCUSD",1644894429603,0.0041831,43554.0,43553.0,0.485652]
["bitfinex","BTCUSD",1644894429798,0.0041831,43554.0,43553.0,0.435652]
["bitfinex","BTCUSD",1644894429998,0.0041831,43554.0,43553.0,0.384252]
["bitfinex","BTCUSD",1644894430398,0.0031831,43554.0,43553.0,0.384252]
["bitfinex","BTCUSD",1644894431144,0.20965619,43556.0,43554.0,0.326847]
["bitfinex","BTCUSD",1644894431344,0.20965619,43556.0,43553.0,0.057405]
["bitfinex","BTCUSD",1644894432743,0.20965619,43556.0,43554.0,0.326847]
["bitfinex","BTCUSD",1644894433144,0.21065619,43556.0,43554.0,0.326847]
["bitfinex","BTCUSD",1644894434145,0.21065619,43556.0,43553.0,0.05814954]
["bitfinex","BTCUSD",1644894434347,0.20965619,43556.0,43553.0,0.057405]
["bitfinex","BTCUSD",1644894434546,0.20965619,43556.0,43553.0,0.05814954]
["bitfinex","BTCUSD",1644894435193,0.21065619,43556.0,43553.0,0.05814954]
["bitfinex","BTCUSD",1644894435593,0.21065619,43556.0,43553.0,0.057405]
["bitfinex","BTCUSD",1644894436796,0.21065619,43556.0,43549.0,0.214806]
["bitfinex","BTCUSD",1644894436998,0.38425269,43554.0,43552.0,0.00074455]
["bitfinex","BTCUSD",1644894437199,0.05740569,43554.0,43552.0,0.00074455]
["bitfinex","BTCUSD",1644894438096,0.05740052,43553.0,43551.0,0.00074457]
["bitfinex","BTCUSD",1644894438395,0.05740052,43553.0,43551.0,0.05814557]
["bitfinex","BTCUSD",1644894438659,0.05740052,43553.0,43552.0,0.057405]
["bitfinex","BTCUSD",1644894439259,0.05840052,43553.0,43552.0,0.057405]
["bitfinex","BTCUSD",1644894440460,0.05740052,43553.0,43552.0,0.057405]
["bitfinex","BTCUSD",1644894441062,0.05740052,43553.0,43552.0,0.056905]
["bitfinex","BTCUSD",1644894441261,0.05840052,43553.0,43552.0,0.056905]
["bitfinex","BTCUSD",1644894441665,0.05840052,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644894442598,0.05740052,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644894443199,0.05840052,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644894444400,0.05740052,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644894445208,0.05840052,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644894446452,0.05740052,43553.0,43551.0,0.057407]
["bitfinex","BTCUSD",1644894447153,0.05740052,43553.0,43551.0,0.107407]
["bitfinex","BTCUSD",1644894447350,0.05840052,43553.0,43551.0,0.107407]
["bitfinex","BTCUSD",1644894447756,0.15741399,43550.0,43549.0,0.39631638]
["bitfinex","BTCUSD",1644894447954,0.15741399,43550.0,43549.0,0.72316338]
["bitfinex","BTCUSD",1644894448553,0.15741399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894448953,0.15741399,43550.0,43549.0,0.114802]
["bitfinex","BTCUSD",1644894449154,0.15741399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894449453,0.15741399,43550.0,43549.0,0.72221082]
["bitfinex","BTCUSD",1644894449653,0.15741399,43550.0,43549.0,0.39536382]
["bitfinex","BTCUSD",1644894450302,0.15741399,43550.0,43549.0,0.114802]
["bitfinex","BTCUSD",1644894451200,0.15841399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894451801,0.15841399,43550.0,43549.0,0.114802]
["bitfinex","BTCUSD",1644894452203,0.15841399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894452402,0.15741399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894452601,0.15741399,43550.0,43549.0,0.72898777]
["bitfinex","BTCUSD",1644894453201,0.15841399,43550.0,43549.0,0.73098777]
["bitfinex","BTCUSD",1644894453646,0.15841399,43550.0,43549.0,0.443649]
["bitfinex","BTCUSD",1644894454451,0.15841399,43550.0,43549.0,0.114802]
["bitfinex","BTCUSD",1644894454653,0.15741399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894455251,0.15741399,43550.0,43549.0,0.443649]
["bitfinex","BTCUSD",1644894456452,0.15741399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894457253,0.15741399,43550.0,43549.0,0.443649]
["bitfinex","BTCUSD",1644894458501,0.15741399,43550.0,43549.0,0.441649]
["bitfinex","BTCUSD",1644894459300,0.15741399,43550.0,43549.0,0.443649]
["bitfinex","BTCUSD",1644894460299,0.15741399,43550.0,43549.0,0.116802]
["bitfinex","BTCUSD",1644894460500,0.15741399,43550.0,43549.0,0.114802]
["bitfinex","BTCUSD",1644894461346,0.15841399,43550.0,43549.0,0.116802]
["bitfinex","BTCUSD",1644894462348,0.15841399,43550.0,43549.0,0.51404647]
["bitfinex","BTCUSD",1644894462551,0.15741399,43550.0,43549.0,0.80125621]
["bitfinex","BTCUSD",1644894462752,0.15741399,43550.0,43549.0,0.90125621]
["bitfinex","BTCUSD",1644894463362,0.15741399,43550.0,43549.0,0.90325621]
["bitfinex","BTCUSD",1644894465300,0.15841399,43550.0,43549.0,0.90325621]
["bitfinex","BTCUSD",1644894466503,0.15741399,43550.0,43549.0,0.90125621]
["bitfinex","BTCUSD",1644894466804,0.15741399,43550.0,43549.0,0.593049]
["bitfinex","BTCUSD",1644894467005,0.15741399,43550.0,43549.0,0.114802]
["bitfinex","BTCUSD",1644894467304,0.27323103,43550.0,43549.0,0.002]
["bitfinex","BTCUSD",1644894468746,0.15741399,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644894468946,0.15731229,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644894469146,0.21471884,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644894469346,0.21571884,43550.0,43548.0,0.058409]
["bitfinex","BTCUSD",1644894470548,0.21571884,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644894470749,0.32953408,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644894471258,0.33053408,43550.0,43548.0,0.058409]
["bitfinex","BTCUSD",1644894472150,0.15831229,43550.0,43548.0,0.058409]
["bitfinex","BTCUSD",1644894472604,0.15731229,43550.0,43548.0,0.057409]
["bitfinex","BTCUSD",1644894473003,0.15731229,43550.0,43547.0,0.00079142]
["bitfinex","BTCUSD",1644894473204,0.27212808,43550.0,43547.0,0.00079142]
["bitfinex","BTCUSD",1644894473405,0.27312808,43550.0,43548.0,0.001]
["bitfinex","BTCUSD",1644894474120,0.326847,43549.0,43548.0,0.001]
["bitfinex","BTCUSD",1644894474310,0.384257,43549.0,43548.0,0.001]
["bitfinex","BTCUSD",1644894475105,0.57904135,43549.0,43548.0,0.001]
["bitfinex","BTCUSD",1644894475305,0.05741648,43544.0,43541.0,0.00048186]
["bitfinex","BTCUSD",1644894475506,0.05741648,43544.0,43540.0,0.00364806]
["bitfinex","BTCUSD",1644894475705,0.05741648,43544.0,43540.0,0.0031662]
["bitfinex","BTCUSD",1644894476548,0.05741648,43544.0,43540.0,0.00079152]
["bitfinex","BTCUSD",1644894477150,0.1691169,43541.0,43540.0,0.00079152]
["bitfinex","BTCUSD",1644894477353,0.1691169,43541.0,43540.0,0.32763852]
["bitfinex","BTCUSD",1644894477552,0.1691169,43541.0,43540.0,0.326847]
["bitfinex","BTCUSD",1644894477751,0.1691169,43541.0,43540.0,0.384257]
["bitfinex","BTCUSD",1644894479352,0.1701169,43541.0,43540.0,0.384257]
["bitfinex","BTCUSD",1644894479553,0.1701169,43541.0,43540.0,0.05741]
["bitfinex","BTCUSD",1644894479999,0.22753005,43541.0,43538.0,0.05789486]
["bitfinex","BTCUSD",1644894480201,0.22630944,43541.0,43540.0,0.0095935]
["bitfinex","BTCUSD",1644894480597,0.22530944,43541.0,43540.0,0.0095935]
["bitfinex","BTCUSD",1644894481200,0.22530944,43541.0,43540.0,0.01007536]
["bitfinex","BTCUSD",1644894481399,0.22630944,43541.0,43540.0,0.01007536]
["bitfinex","BTCUSD",1644894481799,0.22630944,43541.0,43540.0,0.0095935]
["bitfinex","BTCUSD",1644894482598,0.22630944,43541.0,43540.0,0.01007536]
["bitfinex","BTCUSD",1644894482800,0.22530944,43541.0,43540.0,0.01007536]
["bitfinex","BTCUSD",1644894483001,0.22530944,43541.0,43540.0,0.0095935]
["bitfinex","BTCUSD",1644894483201,0.22530944,43541.0,43540.0,0.0045935]
["bitfinex","BTCUSD",1644894483403,0.22630944,43541.0,43540.0,0.0045935]
["bitfinex","BTCUSD",1644894483849,0.009187,43539.0,43538.0,0.00127068]
["bitfinex","BTCUSD",1644894484049,0.009187,43539.0,43538.0,0.00078882]
["bitfinex","BTCUSD",1644894484254,0.009187,43539.0,43538.0,0.00127068]
["bitfinex","BTCUSD",1644894484847,0.009187,43539.0,43538.0,0.00048186]
["bitfinex","BTCUSD",1644894485050,0.06661078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894485449,0.06761078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894486052,0.2703326,43538.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894487408,0.2713326,43538.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894487603,0.001,43538.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894488704,0.06661078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894489306,0.06761078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894489508,0.26148544,43538.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894489704,0.06761078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894490703,0.06661078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894491353,0.06761078,43539.0,43537.0,0.00378186]
["bitfinex","BTCUSD",1644894492653,0.06761078,43539.0,43535.0,0.00306792]
["bitfinex","BTCUSD",1644894492854,0.06661078,43539.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644894493354,0.06761078,43539.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644894494554,0.06661078,43539.0,43536.0,0.057422]
["bitfinex","BTCUSD",1644894495017,0.05742191,43538.0,43535.0,0.00306792]
["bitfinex","BTCUSD",1644894495218,0.05742191,43538.0,43535.0,0.06049092]
["bitfinex","BTCUSD",1644894496018,0.05742191,43538.0,43535.0,0.00306792]
["bitfinex","BTCUSD",1644894496818,0.05742191,43538.0,43533.0,0.0011]
["bitfinex","BTCUSD",1644894497021,0.05742191,43538.0,43534.0,0.00078608]
["bitfinex","BTCUSD",1644894497022,1.27971858,43537.0,43534.0,0.00078608]
["bitfinex","BTCUSD",1644894497220,0.326847,43535.0,43534.0,0.00078608]
["bitfinex","BTCUSD",1644894497618,0.17228858,43537.0,43534.0,0.00078608]
["bitfinex","BTCUSD",1644894497818,0.28719279,43536.0,43534.0,0.00078608]
["bitfinex","BTCUSD",1644894498020,0.28719279,43536.0,43530.0,0.0022]
["bitfinex","BTCUSD",1644894498219,0.24962276,43535.0,43533.0,0.00078609]
["bitfinex","BTCUSD",1644894499051,0.057439,43534.0,43533.0,0.00078609]
["bitfinex","BTCUSD",1644894499253,0.58721751,43534.0,43530.0,0.0022]
["bitfinex","BTCUSD",1644894499455,0.26037051,43534.0,43532.0,0.00078611]
["bitfinex","BTCUSD",1644894500056,0.26174406,43534.0,43532.0,0.00078611]
["bitfinex","BTCUSD",1644894500451,0.26174406,43534.0,43530.0,0.0022]
["bitfinex","BTCUSD",1644894500653,0.05743405,43533.0,43531.0,0.00078612]
["bitfinex","BTCUSD",1644894501453,0.05843405,43533.0,43531.0,0.00078612]
["bitfinex","BTCUSD",1644894501653,0.05843405,43533.0,43530.0,0.0022]
["bitfinex","BTCUSD",1644894501855,0.28822219,43532.0,43530.0,0.06041614]
["bitfinex","BTCUSD",1644894502155,0.28822219,43532.0,43530.0,0.00298614]
["bitfinex","BTCUSD",1644894503000,0.28822219,43532.0,43530.0,0.0022]
["bitfinex","BTCUSD",1644894503402,0.28922219,43532.0,43530.0,0.0022]
["bitfinex","BTCUSD",1644894504403,0.28922219,43532.0,43531.0,0.326847]
["bitfinex","BTCUSD",1644894504404,0.001,43532.0,43531.0,0.326847]
["bitfinex","BTCUSD",1644894504603,0.24960803,43535.0,43531.0,0.326847]
["bitfinex","BTCUSD",1644894505003,0.24960803,43535.0,43532.0,0.326847]
["bitfinex","BTCUSD",1644894505207,0.24960803,43535.0,43532.0,0.057425]
["bitfinex","BTCUSD",1644894505503,0.3085796,43534.0,43532.0,0.057425]
["bitfinex","BTCUSD",1644894506191,0.3085796,43534.0,43533.0,0.326847]
["bitfinex","BTCUSD",1644894506392,0.3085796,43534.0,43532.0,0.057425]
["bitfinex","BTCUSD",1644894507392,0.3095796,43534.0,43532.0,0.057425]
["bitfinex","BTCUSD",1644894507994,0.001,43534.0,43532.0,0.057425]
["bitfinex","BTCUSD",1644894508495,0.001,43534.0,43532.0,0.326847]
["bitfinex","BTCUSD",1644894508695,0.19218448,43535.0,43532.0,0.32732428]
["bitfinex","BTCUSD",1644894509093,0.19218448,43535.0,43532.0,0.00047728]
["bitfinex","BTCUSD",1644894509296,0.19218448,43535.0,43532.0,0.326847]
["bitfinex","BTCUSD",1644894509495,0.19218448,43535.0,43533.0,0.057428]
["bitfinex","BTCUSD",1644894509694,0.19218448,43535.0,43533.0,0.05790528]
["bitfinex","BTCUSD",1644894509905,0.19318448,43535.0,43533.0,0.057428]
["bitfinex","BTCUSD",1644894510102,0.19318448,43535.0,43532.0,0.00047728]
["bitfinex","BTCUSD",1644894510103,0.25060942,43535.0,43532.0,0.00047728]
["bitfinex","BTCUSD",1644894510311,0.05842494,43535.0,43532.0,0.32763311]
["bitfinex","BTCUSD",1644894510500,0.05842494,43535.0,43533.0,0.326847]
["bitfinex","BTCUSD",1644894510701,0.05842494,43535.0,43533.0,0.00047728]
["bitfinex","BTCUSD",1644894510900,0.05842494,43535.0,43532.0,0.00126339]
["bitfinex","BTCUSD",1644894511300,0.05742494,43535.0,43532.0,0.00047728]
["bitfinex","BTCUSD",1644894511500,0.1509638,43533.0,43531.0,0.0526634]
["bitfinex","BTCUSD",1644894511900,0.1509638,43533.0,43532.0,0.057429]
["bitfinex","BTCUSD",1644894512100,0.1509638,43533.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894513951,0.3641317,43536.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894514350,0.001,43533.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894514551,0.001,43533.0,43532.0,0.38475328]
["bitfinex","BTCUSD",1644894514951,0.001,43533.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894515352,0.001,43533.0,43532.0,0.38475328]
["bitfinex","BTCUSD",1644894515556,0.37810289,43540.0,43532.0,0.38475328]
["bitfinex","BTCUSD",1644894515751,0.001,43533.0,43532.0,0.38475328]
["bitfinex","BTCUSD",1644894516350,0.001,43533.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894516551,0.001,43533.0,43532.0,0.38475328]
["bitfinex","BTCUSD",1644894516851,0.001,43533.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894517508,0.05742538,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894519412,0.0573444,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894519616,0.001,43533.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894521013,0.0583444,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894521014,0.0573444,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894522054,0.0583444,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894523260,0.0573444,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894524055,0.0583444,43534.0,43532.0,0.05790628]
["bitfinex","BTCUSD",1644894524255,0.0583444,43534.0,43532.0,0.05290628]
["bitfinex","BTCUSD",1644894524755,0.0583444,43534.0,43532.0,0.00047728]
["bitfinex","BTCUSD",1644894525010,0.0583444,43534.0,43531.0,0.00126288]
["bitfinex","BTCUSD",1644894525209,0.0573444,43534.0,43531.0,0.00126288]
["bitfinex","BTCUSD",1644894525810,0.0573444,43534.0,43531.0,0.05790628]
["bitfinex","BTCUSD",1644894526006,0.0583444,43534.0,43531.0,0.05790628]
["bitfinex","BTCUSD",1644894527507,0.0573444,43534.0,43531.0,0.05790628]
["bitfinex","BTCUSD",1644894528107,0.0583444,43534.0,43531.0,0.05790628]
["bitfinex","BTCUSD",1644894529254,0.0573444,43534.0,43531.0,0.05790628]
["bitfinex","BTCUSD",1644894530057,0.0583444,43534.0,43531.0,0.05790628]
["bitfinex","BTCUSD",1644894531359,0.0573444,43534.0,43531.0,0.00047728]
["bitfinex","BTCUSD",1644894531559,0.0573444,43534.0,43530.0,0.00346288]
["bitfinex","BTCUSD",1644894531760,0.0573444,43534.0,43530.0,0.00267728]
["bitfinex","BTCUSD",1644894531961,0.0583444,43534.0,43530.0,0.00346288]
["bitfinex","BTCUSD",1644894533006,0.0583444,43534.0,43530.0,0.00267728]
["bitfinex","BTCUSD",1644894533304,0.0573444,43534.0,43530.0,0.00343148]
["bitfinex","BTCUSD",1644894533610,0.326847,43533.0,43530.0,0.00343148]
["bitfinex","BTCUSD",1644894533804,0.05743643,43533.0,43530.0,0.00343148]
["bitfinex","BTCUSD",1644894534205,0.05743643,43533.0,43530.0,0.00267728]
["bitfinex","BTCUSD",1644894536005,0.05843643,43533.0,43530.0,0.00267728]
["bitfinex","BTCUSD",1644894537453,0.05743643,43533.0,43530.0,0.00267728]
["bitfinex","BTCUSD",1644894538052,0.05843643,43533.0,43530.0,0.00267728]
["bitfinex","BTCUSD",1644894538652,0.00242871,43529.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644894540105,0.00342871,43529.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644894541410,0.00242871,43529.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644894542007,0.00342871,43529.0,43528.0,0.0022]
["bitfinex","BTCUSD",1644894542309,0.00342871,43529.0,43528.0,0.329047]
["bitfinex","BTCUSD",1644894543308,0.00242871,43529.0,43528.0,0.329047]
["bitfinex","BTCUSD",1644894543958,0.00342871,43529.0,43528.0,0.329047]
["bitfinex","BTCUSD",1644894545357,0.00242871,43529.0,43528.0,0.329047]
["bitfinex","BTCUSD",1644894545757,0.00242871,43529.0,43528.0,0.379047]
["bitfinex","BTCUSD",1644894545956,0.00342871,43529.0,43528.0,0.379047]
["bitfinex","BTCUSD",1644894546567,0.00342871,43529.0,43528.0,0.530447]
["bitfinex","BTCUSD",1644894546759,0.00342871,43529.0,43528.0,1.57953432]
["bitfinex","BTCUSD",1644894547410,0.00242871,43529.0,43528.0,1.57953432]
["bitfinex","BTCUSD",1644894548003,0.00342871,43529.0,43528.0,1.57953432]
["bitfinex","BTCUSD",1644894548503,0.00342871,43529.0,43528.0,1.71992195]
["bitfinex","BTCUSD",1644894549304,0.00242871,43529.0,43528.0,1.71992195]
["bitfinex","BTCUSD",1644894550304,0.00242871,43529.0,43528.0,1.66992195]
["bitfinex","BTCUSD",1644894552356,0.00242871,43529.0,43528.0,1.52953432]
["bitfinex","BTCUSD",1644894553357,0.00242871,43529.0,43528.0,1.67015683]
["bitfinex","BTCUSD",1644894554761,0.00242871,43529.0,43528.0,1.67062701]
["bitfinex","BTCUSD",1644894557611,0.00242871,43529.0,43528.0,1.5300045]
["bitfinex","BTCUSD",1644894557812,0.00242871,43529.0,43528.0,1.67045764]
["bitfinex","BTCUSD",1644894563212,0.009187,43539.0,43537.0,0.08430733]
["bitfinex","BTCUSD",1644894563516,0.009187,43539.0,43538.0,1.12876]
["bitfinex","BTCUSD",1644894563813,0.009187,43539.0,43538.0,1.22876]
["bitfinex","BTCUSD",1644894564213,0.009187,43539.0,43538.0,1.77051477]
["bitfinex","BTCUSD",1644894565313,0.009187,43539.0,43538.0,1.69749507]
["bitfinex","BTCUSD",1644894566015,0.009187,43539.0,43538.0,1.69949507]
["bitfinex","BTCUSD",1644894567559,0.009187,43539.0,43538.0,1.69749507]
["bitfinex","BTCUSD",1644894568161,0.009187,43539.0,43538.0,1.70049507]
["bitfinex","BTCUSD",1644894570110,0.009187,43539.0,43538.0,1.70349507]
["bitfinex","BTCUSD",1644894571311,0.009187,43539.0,43538.0,1.69749507]
["bitfinex","BTCUSD",1644894572111,0.009187,43539.0,43538.0,1.70049507]
["bitfinex","BTCUSD",1644894572811,0.009187,43539.0,43538.0,2.20049507]
["bitfinex","BTCUSD",1644894573215,0.009187,43539.0,43538.0,3.42049507]
["bitfinex","BTCUSD",1644894573411,0.009187,43539.0,43538.0,3.41249507]
["bitfinex","BTCUSD",1644894573854,0.009187,43539.0,43538.0,2.91249507]
["bitfinex","BTCUSD",1644894574055,0.00062459,43541.0,43539.0,0.490813]
["bitfinex","BTCUSD",1644894574256,0.00062459,43541.0,43540.0,0.92969875]
["bitfinex","BTCUSD",1644894574455,0.00062459,43541.0,43540.0,2.14969875]
["bitfinex","BTCUSD",1644894574655,0.00062459,43541.0,43540.0,2.36449663]
["bitfinex","BTCUSD",1644894574857,0.00062459,43541.0,43540.0,1.14449663]
["bitfinex","BTCUSD",1644894575058,0.00023132,43551.0,43540.0,1.14449663]
["bitfinex","BTCUSD",1644894575255,0.00023132,43552.0,43545.0,0.0574]
["bitfinex","BTCUSD",1644894575455,0.27568548,43551.0,43547.0,0.326847]
["bitfinex","BTCUSD",1644894575656,0.27568548,43551.0,43547.0,0.378247]
["bitfinex","BTCUSD",1644894575857,0.27568548,43551.0,43547.0,0.428247]
["bitfinex","BTCUSD",1644894576059,0.27568548,43551.0,43549.0,0.326847]
["bitfinex","BTCUSD",1644894576257,0.27568548,43551.0,43547.0,0.1034]
["bitfinex","BTCUSD",1644894576258,0.2759168,43551.0,43547.0,0.0825955]
["bitfinex","BTCUSD",1644894576458,0.27631007,43551.0,43547.0,0.0825955]
["bitfinex","BTCUSD",1644894576658,0.27654139,43551.0,43547.0,0.0534]
["bitfinex","BTCUSD",1644894576857,0.27631007,43551.0,43548.0,0.057404]
["bitfinex","BTCUSD",1644894577517,0.27568548,43551.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644894578519,0.00085591,43552.0,43550.0,0.114806]
["bitfinex","BTCUSD",1644894578721,0.00023132,43553.0,43550.0,0.172208]
["bitfinex","BTCUSD",1644894578919,0.00062459,43553.0,43550.0,0.172208]
["bitfinex","BTCUSD",1644894579120,0.00085591,43553.0,43550.0,0.172208]
["bitfinex","BTCUSD",1644894579921,0.00023132,43553.0,43550.0,0.172208]
["bitfinex","BTCUSD",1644894580119,0.001,43553.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894580325,0.00123132,43553.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894581363,0.00023132,43553.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894581563,0.52929505,43554.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894581765,0.00023132,43553.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894582064,0.52929505,43554.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894582265,0.00023132,43553.0,43551.0,0.058403]
["bitfinex","BTCUSD",1644894582464,0.05840543,43553.0,43551.0,0.058403]
["bitfinex","BTCUSD",1644894582665,0.05863675,43553.0,43551.0,0.058403]
["bitfinex","BTCUSD",1644894583867,0.05763675,43553.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894584069,0.05863675,43553.0,43551.0,0.058403]
["bitfinex","BTCUSD",1644894586006,0.05763675,43553.0,43551.0,0.057403]
["bitfinex","BTCUSD",1644894586205,0.05863675,43553.0,43551.0,0.058403]
["bitfinex","BTCUSD",1644894586608,0.05863675,43553.0,43551.0,0.001]
["bitfinex","BTCUSD",1644894587406,0.05763675,43553.0,43547.0,0.0514]
["bitfinex","BTCUSD",1644894587608,0.05763675,43553.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894587807,0.00023132,43553.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894588011,0.52929505,43554.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894588210,0.00023132,43553.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894588410,0.52867046,43554.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894588658,0.19935252,43554.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894589560,0.51699264,43554.0,43550.0,0.057407]
["bitfinex","BTCUSD",1644894589759,0.51761723,43554.0,43550.0,0.172215]
["bitfinex","BTCUSD",1644894589959,0.51761723,43554.0,43550.0,0.11481]
["bitfinex","BTCUSD",1644894590160,0.51761723,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644894590161,0.51861723,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644894590565,0.51799264,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644894591362,0.19872793,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644894591763,0.19872793,43554.0,43551.0,0.114805]
["bitfinex","BTCUSD",1644894592418,0.19972793,43554.0,43551.0,0.115805]
["bitfinex","BTCUSD",1644894593411,0.19872793,43554.0,43551.0,0.115805]
["bitfinex","BTCUSD",1644894593610,0.19872793,43554.0,43551.0,0.114805]
["bitfinex","BTCUSD",1644894594213,0.19972793,43554.0,43551.0,0.165805]
["bitfinex","BTCUSD",1644894594812,0.19972793,43554.0,43551.0,0.115805]
["bitfinex","BTCUSD",1644894595514,0.19872793,43554.0,43551.0,0.114805]
["bitfinex","BTCUSD",1644894595718,0.19872793,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644894595915,0.25613629,43554.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644894596157,0.25713629,43554.0,43551.0,0.058402]
["bitfinex","BTCUSD",1644894596358,0.25713629,43554.0,43551.0,0.001]
["bitfinex","BTCUSD",1644894597059,0.19972793,43554.0,43551.0,0.001]
["bitfinex","BTCUSD",1644894597266,0.19972793,43554.0,43551.0,0.108405]
["bitfinex","BTCUSD",1644894597267,0.00123132,43554.0,43551.0,0.108405]
["bitfinex","BTCUSD",1644894597460,0.00023132,43554.0,43552.0,0.108806]
["bitfinex","BTCUSD",1644894597661,0.00023132,43554.0,43552.0,0.408806]
["bitfinex","BTCUSD",1644894597862,0.05062459,43555.0,43553.0,0.6431]
["bitfinex","BTCUSD",1644894598061,0.00023132,43554.0,43553.0,0.1]
["bitfinex","BTCUSD",1644894598265,0.05,43555.0,43553.0,1.54614547]
["bitfinex","BTCUSD",1644894598463,0.519266,43585.0,43555.0,0.90041]
["bitfinex","BTCUSD",1644894598667,1.34466,43597.0,43573.0,0.08247491]
["bitfinex","BTCUSD",1644894598668,0.01,43579.0,43573.0,0.08247491]
["bitfinex","BTCUSD",1644894598868,0.01,43579.0,43575.0,0.6431]
["bitfinex","BTCUSD",1644894599063,0.01,43579.0,43576.0,0.0514]
["bitfinex","BTCUSD",1644894599262,0.01,43579.0,43576.0,0.0584299]
["bitfinex","BTCUSD",1644894599462,0.01,43579.0,43576.0,0.1084299]
["bitfinex","BTCUSD",1644894599763,0.01,43579.0,43576.0,0.2231599]
["bitfinex","BTCUSD",1644894600022,0.01,43579.0,43576.0,0.0584299]
["bitfinex","BTCUSD",1644894600223,0.00063197,43579.0,43576.0,0.0534]
["bitfinex","BTCUSD",1644894600826,0.326841,43577.0,43573.0,0.0514]
["bitfinex","BTCUSD",1644894601116,0.1517766,43570.0,43568.0,0.114753]
["bitfinex","BTCUSD",1644894601317,0.3,43577.0,43568.0,0.114753]
["bitfinex","BTCUSD",1644894601516,0.33604633,43578.0,43568.0,0.114753]
["bitfinex","BTCUSD",1644894601915,0.00018738,43571.0,43569.0,0.057376]
["bitfinex","BTCUSD",1644894602420,0.00018738,43571.0,43568.0,0.165753]
["bitfinex","BTCUSD",1644894602816,0.1461393,43574.0,43568.0,0.165753]
["bitfinex","BTCUSD",1644894603217,0.00062412,43572.0,43568.0,0.165753]
["bitfinex","BTCUSD",1644894603423,0.00062412,43572.0,43568.0,0.115753]
["bitfinex","BTCUSD",1644894603860,0.1461393,43574.0,43568.0,0.165753]
["bitfinex","BTCUSD",1644894604259,0.00062412,43572.0,43568.0,0.165753]
["bitfinex","BTCUSD",1644894605264,0.2709452,43573.0,43568.0,0.001]
["bitfinex","BTCUSD",1644894605463,0.00062412,43572.0,43563.0,0.214766]
["bitfinex","BTCUSD",1644894605760,0.00062412,43572.0,43563.0,0.164766]
["bitfinex","BTCUSD",1644894606161,0.00062412,43572.0,43563.0,0.166766]
["bitfinex","BTCUSD",1644894606462,0.2709452,43573.0,43563.0,0.224148]
["bitfinex","BTCUSD",1644894606660,0.00062412,43570.0,43563.0,0.224148]
["bitfinex","BTCUSD",1644894607061,0.00062412,43570.0,43566.0,0.057385]
["bitfinex","BTCUSD",1644894607261,0.11477,43564.0,43563.0,0.224148]
["bitfinex","BTCUSD",1644894607511,0.11477,43564.0,43563.0,0.222148]
["bitfinex","BTCUSD",1644894608212,0.11477,43564.0,43563.0,0.224148]
["bitfinex","BTCUSD",1644894609412,0.11477,43564.0,43563.0,0.222148]
["bitfinex","BTCUSD",1644894610214,0.11477,43564.0,43563.0,0.225148]
["bitfinex","BTCUSD",1644894610815,0.11477,43564.0,43563.0,0.275148]
["bitfinex","BTCUSD",1644894612956,0.11477,43564.0,43563.0,0.56026456]
["bitfinex","BTCUSD",1644894613360,0.11477,43564.0,43563.0,0.65726456]
["bitfinex","BTCUSD",1644894614158,0.11477,43564.0,43563.0,0.375148]
["bitfinex","BTCUSD",1644894614660,0.11477,43564.0,43563.0,0.275148]
["bitfinex","BTCUSD",1644894614922,0.11477,43564.0,43563.0,0.325148]
["bitfinex","BTCUSD",1644894615118,0.11477,43564.0,43563.0,0.267766]
["bitfinex","BTCUSD",1644894615518,0.11477,43564.0,43563.0,0.264766]
["bitfinex","BTCUSD",1644894615720,0.11477,43564.0,43563.0,0.55727679]
["bitfinex","BTCUSD",1644894615923,0.00023017,43565.0,43564.0,0.7]
["bitfinex","BTCUSD",1644894616121,0.4106,43577.0,43564.0,0.34116127]
["bitfinex","BTCUSD",1644894616122,0.00062412,43566.0,43564.0,0.34116127]
["bitfinex","BTCUSD",1644894616326,0.00062412,43566.0,43565.0,0.107369]
["bitfinex","BTCUSD",1644894616522,0.00062412,43566.0,43565.0,0.55904221]
["bitfinex","BTCUSD",1644894616725,0.00062412,43566.0,43565.0,0.66640821]
["bitfinex","BTCUSD",1644894616923,0.00062412,43566.0,43565.0,0.92041625]
["bitfinex","BTCUSD",1644894617123,0.00023017,43574.0,43565.0,0.92041625]
["bitfinex","BTCUSD",1644894617323,0.4106,43577.0,43573.0,0.08493222]
["bitfinex","BTCUSD",1644894617523,0.15708684,43583.0,43573.0,0.25702356]
["bitfinex","BTCUSD",1644894617524,0.00023017,43576.0,43573.0,0.25702356]
["bitfinex","BTCUSD",1644894617727,0.00023017,43578.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894617923,0.5578,43590.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894617924,0.00023017,43580.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894618123,0.00023017,43578.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894618322,0.00086214,43579.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894618523,0.00023017,43578.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894618760,0.00063197,43579.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894618761,0.00125609,43579.0,43574.0,0.057364]
["bitfinex","BTCUSD",1644894618962,0.00125609,43579.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644894619561,0.00063197,43579.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644894619961,0.00086214,43579.0,43577.0,0.057362]
["bitfinex","BTCUSD",1644894620162,0.00086214,43579.0,43578.0,0.057363]
["bitfinex","BTCUSD",1644894620361,0.00063197,43579.0,43578.0,0.057363]
["bitfinex","BTCUSD",1644894622261,0.00063197,43579.0,43578.0,0.059363]
["bitfinex","BTCUSD",1644894623511,0.00063197,43579.0,43578.0,0.057363]
["bitfinex","BTCUSD",1644894624414,0.00063197,43579.0,43578.0,0.059363]
["bitfinex","BTCUSD",1644894626164,0.00063197,43579.0,43578.0,0.3938609]
["bitfinex","BTCUSD",1644894626361,0.00063197,43579.0,43578.0,0.21639072]
["bitfinex","BTCUSD",1644894627560,0.00063197,43579.0,43578.0,0.11439072]
["bitfinex","BTCUSD",1644894628261,0.00063197,43579.0,43578.0,0.11739072]
["bitfinex","BTCUSD",1644894628560,0.00063197,43579.0,43578.0,0.42822153]
["bitfinex","BTCUSD",1644894628860,0.00063197,43579.0,43578.0,0.52822153]
["bitfinex","BTCUSD",1644894629564,0.00063197,43579.0,43578.0,1.07653453]
["bitfinex","BTCUSD",1644894630013,0.00063197,43579.0,43578.0,1.79662153]
["bitfinex","BTCUSD",1644894630213,0.00023017,43580.0,43579.0,1.76928103]
["bitfinex","BTCUSD",1644894630410,0.00023017,43594.0,43582.0,0.05735]
["bitfinex","BTCUSD",1644894630611,0.1402,43596.0,43590.0,0.15120982]
["bitfinex","BTCUSD",1644894630913,1.4015,43600.0,43590.0,0.15120982]
["bitfinex","BTCUSD",1644894630914,0.00023017,43594.0,43590.0,0.15120982]
["bitfinex","BTCUSD",1644894631114,0.00023017,43595.0,43590.0,0.20120982]
["bitfinex","BTCUSD",1644894631313,0.00023017,43598.0,43590.0,0.20120982]
["bitfinex","BTCUSD",1644894631515,1.4015,43600.0,43590.0,0.31589882]
["bitfinex","BTCUSD",1644894631516,0.01942117,43599.0,43590.0,0.31589882]
["bitfinex","BTCUSD",1644894631727,0.01942117,43599.0,43594.0,0.19397637]
["bitfinex","BTCUSD",1644894631728,0.00023017,43598.0,43594.0,0.19397637]
["bitfinex","BTCUSD",1644894631914,0.00053419,43595.0,43594.0,0.19397637]
["bitfinex","BTCUSD",1644894632619,0.00053419,43595.0,43594.0,0.24397637]
["bitfinex","BTCUSD",1644894632913,0.00023017,43598.0,43594.0,0.24397637]
["bitfinex","BTCUSD",1644894632914,0.00023017,43598.0,43594.0,0.36568633]
["bitfinex","BTCUSD",1644894633113,0.00053419,43597.0,43594.0,0.36568633]
["bitfinex","BTCUSD",1644894633315,0.00053419,43597.0,43594.0,0.17170996]
["bitfinex","BTCUSD",1644894633960,0.00023017,43598.0,43594.0,0.17170996]
["bitfinex","BTCUSD",1644894634262,0.00053419,43598.0,43594.0,0.17270996]
["bitfinex","BTCUSD",1644894634460,0.00076436,43598.0,43594.0,0.17270996]
["bitfinex","BTCUSD",1644894635259,0.00023017,43598.0,43594.0,0.17270996]
["bitfinex","BTCUSD",1644894635459,0.00053454,43598.0,43594.0,0.17170996]
["bitfinex","BTCUSD",1644894635760,0.00076471,43598.0,43594.0,0.22170996]
["bitfinex","BTCUSD",1644894636362,0.00023017,43598.0,43595.0,0.10874]
["bitfinex","BTCUSD",1644894636565,0.01023017,43599.0,43595.0,0.10874]
["bitfinex","BTCUSD",1644894636764,0.00076471,43598.0,43595.0,0.10874]
["bitfinex","BTCUSD",1644894636970,0.00053454,43598.0,43595.0,0.10874]
["bitfinex","BTCUSD",1644894637167,0.00076471,43598.0,43595.0,0.10874]
["bitfinex","BTCUSD",1644894637422,0.00076471,43598.0,43594.0,0.22270996]
["bitfinex","BTCUSD",1644894637423,0.00076471,43598.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644894637618,0.00023017,43598.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644894637819,0.01076471,43599.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644894638020,0.00023017,43598.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644894638222,0.01076471,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894638421,0.00023017,43598.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894639024,0.01,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894639025,0.01076465,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894639325,0.00023017,43598.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894639524,0.01076465,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894639727,0.00023017,43598.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894639923,0.01023017,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894640122,0.01076465,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894640325,0.01076465,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894641163,0.01023017,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894641367,0.01076465,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894642373,0.01023017,43599.0,43595.0,0.05934]
["bitfinex","BTCUSD",1644894642569,0.01076466,43599.0,43595.0,0.05934]
["bitfinex","BTCUSD",1644894642770,0.01076466,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894643568,0.01023017,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894643768,0.01076466,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894644468,0.01076466,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894644924,0.01023017,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894645112,0.01076466,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894645512,0.01076466,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894645912,0.01023017,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894646313,0.01076466,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894647113,0.01023017,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894647618,0.01076466,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894648414,0.01023017,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894648660,0.01076466,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894649660,0.01023017,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894649863,0.01076466,43599.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644894650462,0.01076466,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894650863,0.01023017,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894651061,0.01076466,43599.0,43595.0,0.05834]
["bitfinex","BTCUSD",1644894651261,0.01076466,43599.0,43595.0,0.001]
["bitfinex","BTCUSD",1644894651262,0.06811766,43599.0,43595.0,0.001]
["bitfinex","BTCUSD",1644894651467,0.05,43598.0,43595.0,0.001]
["bitfinex","BTCUSD",1644894651662,0.10163017,43598.0,43583.0,0.4413]
["bitfinex","BTCUSD",1644894651862,0.05,43597.0,43584.0,0.5]
["bitfinex","BTCUSD",1644894652062,0.0514,43596.0,43584.0,0.5]
["bitfinex","BTCUSD",1644894652262,0.00053449,43593.0,43585.0,0.21029731]
["bitfinex","BTCUSD",1644894652528,0.0514,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894652928,0.05163017,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894653321,0.0514,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894653620,0.0519345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894654324,0.0514,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894654725,0.0519345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894655525,0.0514,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894655922,0.0519345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894656569,0.0519345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894656768,0.0514,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894657168,0.0519345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894657770,0.0519345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894657970,0.0514,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894658370,0.0519345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894658870,0.0005345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894659271,0.00023017,43593.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894659472,0.114713,43594.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894659473,0.11494317,43594.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894659672,0.0005345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894660511,0.00023017,43593.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894660717,0.0005345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894661612,0.00023017,43593.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894661813,0.0005345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894662412,0.0005345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894662814,0.23,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894663015,0.2305345,43592.0,43587.0,0.05836]
["bitfinex","BTCUSD",1644894663661,0.2305345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894664063,0.23,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894664264,0.2305345,43592.0,43587.0,0.05736]
["bitfinex","BTCUSD",1644894664465,0.16796662,43588.0,43587.0,0.001]
["bitfinex","BTCUSD",1644894664667,0.00023017,43590.0,43587.0,0.001]
["bitfinex","BTCUSD",1644894664867,0.00023017,43591.0,43587.0,0.001]
["bitfinex","BTCUSD",1644894665063,0.00023017,43590.0,43587.0,0.001]
["bitfinex","BTCUSD",1644894665266,0.23,43592.0,43587.0,0.001]
["bitfinex","BTCUSD",1644894665466,0.00076467,43591.0,43587.0,0.001]
["bitfinex","BTCUSD",1644894665669,0.00076467,43591.0,43583.0,0.20390262]
["bitfinex","BTCUSD",1644894666065,0.00076467,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1644894666466,0.00023017,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1644894666666,0.00076467,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1644894666865,0.0005345,43591.0,43587.0,0.057358]
["bitfinex","BTCUSD",1644894667066,0.05735846,43590.0,43587.0,0.057358]
["bitfinex","BTCUSD",1644894667266,0.00023017,43590.0,43585.0,0.057361]
["bitfinex","BTCUSD",1644894667520,0.0578945,43591.0,43581.0,0.4446]
["bitfinex","BTCUSD",1644894667521,0.1424127,43582.0,43581.0,0.4446]
["bitfinex","BTCUSD",1644894667716,0.1424127,43582.0,43581.0,0.1885]
["bitfinex","BTCUSD",1644894667918,0.1424127,43582.0,43581.0,0.15]
["bitfinex","BTCUSD",1644894668115,0.1424127,43582.0,43581.0,0.32401173]
["bitfinex","BTCUSD",1644894668621,0.1424127,43582.0,43581.0,0.32601173]
["bitfinex","BTCUSD",1644894669016,0.1424127,43582.0,43581.0,0.22601173]
["bitfinex","BTCUSD",1644894669217,0.1424127,43582.0,43581.0,0.38337273]
["bitfinex","BTCUSD",1644894669621,0.1424127,43582.0,43581.0,0.38137273]
["bitfinex","BTCUSD",1644894670420,0.1424127,43582.0,43581.0,0.28337273]
["bitfinex","BTCUSD",1644894670621,0.1424127,43582.0,43581.0,0.38337273]
["bitfinex","BTCUSD",1644894671270,0.1424127,43582.0,43581.0,0.209361]
["bitfinex","BTCUSD",1644894671672,0.1424127,43582.0,43581.0,0.107361]
["bitfinex","BTCUSD",1644894671965,0.1424127,43582.0,43581.0,0.057361]
["bitfinex","BTCUSD",1644894672466,0.1424127,43582.0,43581.0,0.059361]
["bitfinex","BTCUSD",1644894673870,0.1424127,43582.0,43581.0,0.057361]
["bitfinex","BTCUSD",1644894674468,0.1424127,43582.0,43581.0,0.059361]
["bitfinex","BTCUSD",1644894675715,0.1424127,43582.0,43581.0,0.057361]
["bitfinex","BTCUSD",1644894676542,0.1424127,43582.0,43581.0,0.059361]
["bitfinex","BTCUSD",1644894677721,0.1424127,43582.0,43581.0,0.057361]
["bitfinex","BTCUSD",1644894677922,0.1424127,43582.0,43581.0,0.39319266]
["bitfinex","BTCUSD",1644894678321,0.1424127,43582.0,43581.0,0.49319266]
["bitfinex","BTCUSD",1644894678523,0.1424127,43582.0,43581.0,0.54619266]
["bitfinex","BTCUSD",1644894678767,0.1424127,43582.0,43581.0,0.59619266]
["bitfinex","BTCUSD",1644894679366,0.3724127,43582.0,43581.0,0.59619266]
["bitfinex","BTCUSD",1644894679769,0.3724127,43582.0,43581.0,0.59319266]
["bitfinex","BTCUSD",1644894680566,0.3724127,43582.0,43581.0,0.59619266]
["bitfinex","BTCUSD",1644894681773,0.3724127,43582.0,43581.0,0.59319266]
["bitfinex","BTCUSD",1644894682423,0.3724127,43582.0,43581.0,0.61420428]
["bitfinex","BTCUSD",1644894683618,0.3724127,43582.0,43581.0,0.61120428]
["bitfinex","BTCUSD",1644894684423,0.3724127,43582.0,43581.0,0.61420428]
["bitfinex","BTCUSD",1644894685021,0.3724127,43582.0,43581.0,0.32977262]
["bitfinex","BTCUSD",1644894685221,0.3724127,43582.0,43581.0,0.07837262]
["bitfinex","BTCUSD",1644894685820,0.3724127,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894686470,0.3724127,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894687273,0.3724127,43582.0,43581.0,0.12737262]
["bitfinex","BTCUSD",1644894687469,0.3724127,43582.0,43581.0,0.17737262]
["bitfinex","BTCUSD",1644894687667,0.3724127,43582.0,43581.0,0.17537262]
["bitfinex","BTCUSD",1644894687868,0.3724127,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894688469,0.3724127,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894689769,0.3724127,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894690421,0.3724127,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894692023,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894693223,0.64106401,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894693423,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894693663,0.37234427,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894694465,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894695664,0.37234427,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894696466,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894697717,0.37234427,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894698517,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894699916,0.37234427,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894700518,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894701870,0.37234427,43582.0,43581.0,0.07537262]
["bitfinex","BTCUSD",1644894702482,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894702870,0.37234427,43582.0,43581.0,0.12737262]
["bitfinex","BTCUSD",1644894703871,0.37234427,43582.0,43581.0,0.12537262]
["bitfinex","BTCUSD",1644894704670,0.37234427,43582.0,43581.0,0.12737262]
["bitfinex","BTCUSD",1644894704918,0.37234427,43582.0,43581.0,0.07737262]
["bitfinex","BTCUSD",1644894707717,0.37234427,43582.0,43581.0,0.12537262]
["bitfinex","BTCUSD",1644894708516,0.02821227,43582.0,43581.0,0.12737262]
["bitfinex","BTCUSD",1644894708971,0.02821227,43582.0,43581.0,0.17877262]
["bitfinex","BTCUSD",1644894709174,0.00023017,43594.0,43591.0,0.07486864]
["bitfinex","BTCUSD",1644894709175,0.30023017,43594.0,43591.0,0.07486864]
["bitfinex","BTCUSD",1644894709371,0.00023017,43595.0,43592.0,0.22365848]
["bitfinex","BTCUSD",1644894709571,0.3,43597.0,43592.0,0.22365848]
["bitfinex","BTCUSD",1644894709572,0.00023017,43594.0,43592.0,0.22365848]
["bitfinex","BTCUSD",1644894709772,0.00023017,43596.0,43592.0,0.22365848]
["bitfinex","BTCUSD",1644894709973,0.51895389,43596.0,43592.0,0.22365848]
["bitfinex","BTCUSD",1644894710172,0.51918406,43596.0,43592.0,0.22365848]
["bitfinex","BTCUSD",1644894710376,0.17366201,43596.0,43593.0,0.057349]
["bitfinex","BTCUSD",1644894710578,0.17366201,43596.0,43593.0,0.172048]
["bitfinex","BTCUSD",1644894710873,0.17366201,43596.0,43594.0,0.16631497]
["bitfinex","BTCUSD",1644894711476,0.00023017,43596.0,43594.0,0.16631497]
["bitfinex","BTCUSD",1644894711675,0.00023017,43596.0,43594.0,0.22366397]
["bitfinex","BTCUSD",1644894711874,0.00023017,43598.0,43595.0,0.05161396]
["bitfinex","BTCUSD",1644894712074,0.07880936,43599.0,43595.0,0.05161396]
["bitfinex","BTCUSD",1644894712075,0.07903953,43599.0,43595.0,0.10896396]
["bitfinex","BTCUSD",1644894712274,0.00023017,43598.0,43595.0,0.10896396]
["bitfinex","BTCUSD",1644894712522,0.44243973,43598.0,43595.0,0.10996396]
["bitfinex","BTCUSD",1644894712721,0.4426699,43598.0,43595.0,0.10996396]
["bitfinex","BTCUSD",1644894712923,0.4426699,43598.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894713322,1.0,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894714024,1.27283543,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894714625,1.27283543,43597.0,43596.0,0.05835]
["bitfinex","BTCUSD",1644894714923,1.50283543,43597.0,43596.0,0.05835]
["bitfinex","BTCUSD",1644894715923,1.50283543,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894716562,1.50283543,43597.0,43596.0,0.05835]
["bitfinex","BTCUSD",1644894717864,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894718663,1.23,43597.0,43596.0,0.05835]
["bitfinex","BTCUSD",1644894719927,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894720524,1.23,43597.0,43596.0,0.05835]
["bitfinex","BTCUSD",1644894721725,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894722725,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894723969,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894724573,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894726176,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894726570,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894727815,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894728719,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894729916,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894730517,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894730717,1.23,43597.0,43596.0,0.34357259]
["bitfinex","BTCUSD",1644894730917,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894731774,1.23,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894732576,1.23,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894732976,1.22989396,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894734477,1.22989396,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894734678,1.22989396,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894735926,1.22989396,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894736626,1.22989396,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894736827,1.22989396,43597.0,43596.0,0.11035]
["bitfinex","BTCUSD",1644894737827,1.22989396,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894738027,1.22989396,43597.0,43596.0,0.05735]
["bitfinex","BTCUSD",1644894738668,1.22989396,43597.0,43596.0,0.06035]
["bitfinex","BTCUSD",1644894739369,0.17798125,43594.0,43593.0,0.214687]
["bitfinex","BTCUSD",1644894739569,0.17442036,43594.0,43593.0,0.214687]
["bitfinex","BTCUSD",1644894739769,0.17442036,43594.0,43593.0,0.114687]
["bitfinex","BTCUSD",1644894740169,0.17442036,43594.0,43593.0,0.40734175]
["bitfinex","BTCUSD",1644894740369,0.17442036,43594.0,43593.0,0.50734175]
["bitfinex","BTCUSD",1644894740673,0.17442036,43594.0,43593.0,0.51034175]
["bitfinex","BTCUSD",1644894741071,0.17442036,43594.0,43593.0,0.56768575]
["bitfinex","BTCUSD",1644894742075,0.17442036,43594.0,43593.0,0.272031]
["bitfinex","BTCUSD",1644894742273,0.17442036,43594.0,43593.0,0.172031]
["bitfinex","BTCUSD",1644894742717,0.17442036,43594.0,43593.0,0.175031]
["bitfinex","BTCUSD",1644894743319,0.17442036,43594.0,43593.0,0.45652613]
["bitfinex","BTCUSD",1644894743716,0.17442036,43594.0,43593.0,0.55652613]
["bitfinex","BTCUSD",1644894743929,0.17442036,43594.0,43593.0,0.55352613]
["bitfinex","BTCUSD",1644894744721,0.17442036,43594.0,43593.0,0.55652613]
["bitfinex","BTCUSD",1644894744917,0.17442036,43594.0,43593.0,0.275031]
["bitfinex","BTCUSD",1644894745119,0.17442036,43594.0,43593.0,0.175031]
["bitfinex","BTCUSD",1644894745922,0.17442036,43594.0,43593.0,0.172031]
["bitfinex","BTCUSD",1644894746572,0.17442036,43594.0,43593.0,0.175031]
["bitfinex","BTCUSD",1644894747872,0.17442036,43594.0,43593.0,0.172031]
["bitfinex","BTCUSD",1644894748673,0.17442036,43594.0,43593.0,0.175031]
["bitfinex","BTCUSD",1644894748873,0.17442036,43594.0,43593.0,0.45703692]
["bitfinex","BTCUSD",1644894749274,0.17442036,43594.0,43593.0,0.55703692]
["bitfinex","BTCUSD",1644894749933,0.17442036,43594.0,43593.0,0.55403692]
["bitfinex","BTCUSD",1644894750732,0.17442036,43594.0,43593.0,0.55703692]
["bitfinex","BTCUSD",1644894751830,0.17442036,43594.0,43593.0,0.55403692]
["bitfinex","BTCUSD",1644894752629,0.17442036,43594.0,43593.0,0.55703692]
["bitfinex","BTCUSD",1644894754467,0.17442036,43594.0,43593.0,0.55403692]
["bitfinex","BTCUSD",1644894754671,0.17442036,43594.0,43593.0,0.60703692]
["bitfinex","BTCUSD",1644894755968,0.17442036,43594.0,43593.0,0.60403692]
["bitfinex","BTCUSD",1644894756768,0.17442036,43594.0,43593.0,0.60703692]
["bitfinex","BTCUSD",1644894757824,0.17442036,43594.0,43593.0,0.55703692]
["bitfinex","BTCUSD",1644894758026,0.17442036,43594.0,43593.0,0.55403692]
["bitfinex","BTCUSD",1644894758723,0.17442036,43594.0,43593.0,0.60703692]
["bitfinex","BTCUSD",1644894759731,0.17442036,43594.0,43593.0,0.325031]
["bitfinex","BTCUSD",1644894759926,0.17442036,43594.0,43593.0,0.222031]
["bitfinex","BTCUSD",1644894760127,0.17442036,43594.0,43593.0,0.322031]
["bitfinex","BTCUSD",1644894760338,1.22989396,43597.0,43594.0,0.057332]
["bitfinex","BTCUSD",1644894760527,0.00062279,43596.0,43595.0,0.166063]
["bitfinex","BTCUSD",1644894760730,0.00062279,43596.0,43595.0,0.315963]
["bitfinex","BTCUSD",1644894760926,0.00062279,43596.0,43595.0,0.415963]
["bitfinex","BTCUSD",1644894761176,0.00062279,43596.0,43595.0,0.316063]
["bitfinex","BTCUSD",1644894761477,1.22989396,43597.0,43595.0,0.4765921]
["bitfinex","BTCUSD",1644894761677,1.22989396,43597.0,43596.0,0.6431]
["bitfinex","BTCUSD",1644894761878,1.22989396,43597.0,43596.0,0.8445]
["bitfinex","BTCUSD",1644894762777,1.22989396,43597.0,43596.0,0.8485]
["bitfinex","BTCUSD",1644894763878,1.22989396,43597.0,43596.0,0.8445]
["bitfinex","BTCUSD",1644894764783,1.22989396,43597.0,43596.0,0.8485]
["bitfinex","BTCUSD",1644894766031,1.22989396,43597.0,43596.0,0.8445]
["bitfinex","BTCUSD",1644894766634,1.22989396,43597.0,43596.0,0.8485]
["bitfinex","BTCUSD",1644894766831,1.22989396,43597.0,43596.0,1.12863106]
["bitfinex","BTCUSD",1644894767032,1.22989396,43597.0,43596.0,0.8485]
["bitfinex","BTCUSD",1644894767435,1.22989396,43597.0,43596.0,1.13870603]
["bitfinex","BTCUSD",1644894767633,1.22989396,43597.0,43596.0,1.29000728]
["bitfinex","BTCUSD",1644894768032,1.22989396,43597.0,43596.0,1.27484932]
["bitfinex","BTCUSD",1644894768673,1.22989396,43597.0,43596.0,1.27884932]
["bitfinex","BTCUSD",1644894768875,1.22989396,43597.0,43596.0,0.8485]
["bitfinex","BTCUSD",1644894769277,1.22989396,43597.0,43596.0,0.2054]
["bitfinex","BTCUSD",1644894769683,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894769980,1.22989396,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894770677,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894771377,1.22989396,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894771978,1.22989396,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894772626,1.22989396,43597.0,43596.0,0.103]
["bitfinex","BTCUSD",1644894772822,1.22989396,43597.0,43596.0,0.053]
["bitfinex","BTCUSD",1644894773221,1.22989396,43597.0,43596.0,0.103]
["bitfinex","BTCUSD",1644894773926,1.22989396,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894774623,1.22989396,43597.0,43596.0,0.103]
["bitfinex","BTCUSD",1644894775723,1.22989396,43597.0,43596.0,0.053]
["bitfinex","BTCUSD",1644894775923,1.22989396,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894776770,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894777971,1.22989396,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894778771,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894779773,1.22989396,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894780020,1.22989396,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894780822,1.22989396,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894781824,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894782023,1.22989396,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894782824,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894783868,1.22989396,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894784069,1.22989396,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894784470,1.22989396,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894784669,1.22989396,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894785071,1.22981782,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894786171,1.22981782,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894786772,1.22981782,43597.0,43596.0,0.053]
["bitfinex","BTCUSD",1644894788130,1.22981782,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894788724,1.22981782,43597.0,43596.0,0.053]
["bitfinex","BTCUSD",1644894789427,1.22981782,43597.0,43596.0,0.103]
["bitfinex","BTCUSD",1644894790730,0.23,43597.0,43596.0,0.107]
["bitfinex","BTCUSD",1644894791978,0.23,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894792777,0.23,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894794080,0.23,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894795329,0.23,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894795928,0.23,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894796732,0.23,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894797933,0.23,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894798671,0.23,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894800474,0.23,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894800876,0.23,43597.0,43596.0,0.104]
["bitfinex","BTCUSD",1644894801975,0.23,43597.0,43596.0,0.1]
["bitfinex","BTCUSD",1644894802820,0.23,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894804026,0.23,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894804822,0.23,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894805420,0.22992789,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894806023,0.22992789,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894806676,0.22992789,43597.0,43596.0,0.054]
["bitfinex","BTCUSD",1644894807976,0.22992789,43597.0,43596.0,0.05]
["bitfinex","BTCUSD",1644894808678,0.22992789,43597.0,43595.0,0.114663]
["bitfinex","BTCUSD",1644894808882,0.22992789,43597.0,43596.0,0.004]
["bitfinex","BTCUSD",1644894809077,0.22992789,43597.0,43595.0,0.114663]
["bitfinex","BTCUSD",1644894809078,0.35198899,43594.0,43589.0,0.15141914]
["bitfinex","BTCUSD",1644894809281,0.35198899,43594.0,43588.0,0.01800881]
["bitfinex","BTCUSD",1644894809935,0.16921841,43593.0,43588.0,0.01800881]
["bitfinex","BTCUSD",1644894810125,0.16921841,43593.0,43589.0,0.057357]
["bitfinex","BTCUSD",1644894810727,0.16921841,43593.0,43589.0,0.110357]
["bitfinex","BTCUSD",1644894810925,0.16974985,43593.0,43589.0,0.110357]
["bitfinex","BTCUSD",1644894811129,0.16974985,43593.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894811426,0.26862307,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894812828,0.26862307,43592.0,43590.0,0.060352]
["bitfinex","BTCUSD",1644894814073,0.26862307,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894814873,0.26862307,43592.0,43590.0,0.060352]
["bitfinex","BTCUSD",1644894818124,0.26862307,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894818721,0.26862307,43592.0,43590.0,0.060352]
["bitfinex","BTCUSD",1644894820023,0.26862307,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894820823,0.26862307,43592.0,43590.0,0.061352]
["bitfinex","BTCUSD",1644894822072,0.26862307,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894822873,0.26862307,43592.0,43590.0,0.062352]
["bitfinex","BTCUSD",1644894824076,0.26862307,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644894824946,0.16975246,43593.0,43590.0,0.119702]
["bitfinex","BTCUSD",1644894825123,0.16975246,43593.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644894825323,0.42967575,43593.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644894825723,0.26266605,43592.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644894826726,0.26266605,43592.0,43591.0,0.060351]
["bitfinex","BTCUSD",1644894828125,0.26266605,43592.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644894828773,0.26266605,43592.0,43591.0,0.060351]
["bitfinex","BTCUSD",1644894830177,0.26266605,43592.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644894830777,0.26266605,43592.0,43591.0,0.061351]
["bitfinex","BTCUSD",1644894832195,0.16921841,43593.0,43591.0,0.004]
["bitfinex","BTCUSD",1644894832430,0.16921841,43593.0,43588.0,0.01800881]
["bitfinex","BTCUSD",1644894832925,0.17021841,43593.0,43588.0,0.01800881]
["bitfinex","BTCUSD",1644894833325,0.17021841,43593.0,43589.0,0.114713]
["bitfinex","BTCUSD",1644894833525,0.34113396,43591.0,43589.0,0.057354]
["bitfinex","BTCUSD",1644894834430,0.34113396,43591.0,43590.0,0.057353]
["bitfinex","BTCUSD",1644894834627,0.61704651,43591.0,43590.0,0.057353]
["bitfinex","BTCUSD",1644894834827,0.61804651,43591.0,43590.0,0.057353]
["bitfinex","BTCUSD",1644894836029,0.61704651,43591.0,43590.0,0.057353]
["bitfinex","BTCUSD",1644894836876,0.61704651,43591.0,43590.0,0.059353]
["bitfinex","BTCUSD",1644894837781,0.27591255,43591.0,43590.0,0.059353]
["bitfinex","BTCUSD",1644894838275,0.16974973,43593.0,43590.0,0.059353]
["bitfinex","BTCUSD",1644894838476,0.16921841,43593.0,43590.0,0.059353]
["bitfinex","BTCUSD",1644894838677,0.16921841,43593.0,43590.0,0.057353]
["bitfinex","BTCUSD",1644894838879,0.33506066,43591.0,43590.0,0.058353]
["bitfinex","BTCUSD",1644894840026,0.33506066,43591.0,43590.0,0.057353]
["bitfinex","BTCUSD",1644894840226,0.27995975,43591.0,43590.0,0.47844047]
["bitfinex","BTCUSD",1644894840627,0.16974973,43593.0,43590.0,0.47844047]
["bitfinex","BTCUSD",1644894840827,0.16921841,43593.0,43590.0,0.47844047]
["bitfinex","BTCUSD",1644894841327,0.16974973,43593.0,43590.0,0.47844047]
["bitfinex","BTCUSD",1644894841928,0.31916659,43591.0,43590.0,0.47844047]
["bitfinex","BTCUSD",1644894842632,0.16921841,43593.0,43590.0,0.47844047]
["bitfinex","BTCUSD",1644894843132,0.16921841,43593.0,43590.0,0.48144047]
["bitfinex","BTCUSD",1644894843330,0.16921841,43593.0,43591.0,0.057355]
["bitfinex","BTCUSD",1644894844978,0.16921841,43593.0,43591.0,0.059355]
["bitfinex","BTCUSD",1644894846276,0.16921841,43593.0,43591.0,0.057355]
["bitfinex","BTCUSD",1644894846878,0.16921841,43593.0,43591.0,0.058355]
["bitfinex","BTCUSD",1644894848134,0.16921841,43593.0,43591.0,0.057355]
["bitfinex","BTCUSD",1644894848935,0.16921841,43593.0,43591.0,0.059355]
["bitfinex","BTCUSD",1644894849536,0.35252307,43594.0,43592.0,0.057352]
["bitfinex","BTCUSD",1644894849736,0.35252307,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894850536,0.35198899,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894850735,0.52565545,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894850940,0.35298899,43594.0,43593.0,0.059352]
["bitfinex","BTCUSD",1644894852173,0.35298899,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894852174,0.35198899,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894852974,0.35198899,43594.0,43593.0,0.059352]
["bitfinex","BTCUSD",1644894854276,0.35198899,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894854931,0.35198899,43594.0,43593.0,0.060352]
["bitfinex","BTCUSD",1644894856129,0.35198899,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894856925,0.35198899,43594.0,43593.0,0.060352]
["bitfinex","BTCUSD",1644894858778,0.35198899,43594.0,43593.0,0.057352]
["bitfinex","BTCUSD",1644894858975,0.35198899,43594.0,43593.0,0.060352]
["bitfinex","BTCUSD",1644894859776,0.00053348,43596.0,43593.0,0.3912941]
["bitfinex","BTCUSD",1644894859981,0.00053348,43596.0,43593.0,0.51299515]
["bitfinex","BTCUSD",1644894860178,0.22992789,43597.0,43594.0,0.108735]
["bitfinex","BTCUSD",1644894860378,0.23046134,43597.0,43594.0,0.108735]
["bitfinex","BTCUSD",1644894860778,0.23046134,43597.0,43595.0,0.33909828]
["bitfinex","BTCUSD",1644894860978,0.23046134,43597.0,43596.0,0.0514]
["bitfinex","BTCUSD",1644894861384,0.22992789,43597.0,43596.0,0.108737]
["bitfinex","BTCUSD",1644894861778,0.22992789,43597.0,43596.0,0.158737]
["bitfinex","BTCUSD",1644894862430,0.22992789,43597.0,43596.0,0.44181809]
["bitfinex","BTCUSD",1644894862625,0.22992789,43597.0,43596.0,0.158737]
["bitfinex","BTCUSD",1644894862826,0.22992789,43597.0,43596.0,0.258737]
["bitfinex","BTCUSD",1644894863027,0.22992789,43597.0,43596.0,0.261737]
["bitfinex","BTCUSD",1644894863526,0.22992789,43597.0,43596.0,0.54842084]
["bitfinex","BTCUSD",1644894864729,0.22992789,43597.0,43596.0,1.76542084]
["bitfinex","BTCUSD",1644894864929,0.19446981,43611.0,43608.0,0.06513196]
["bitfinex","BTCUSD",1644894865131,0.10331025,43603.0,43601.0,0.114661]
["bitfinex","BTCUSD",1644894865328,1.025e-05,43603.0,43602.0,1.2714]
["bitfinex","BTCUSD",1644894865730,1.025e-05,43603.0,43602.0,1.4714]
["bitfinex","BTCUSD",1644894865929,0.001,43616.0,43609.0,0.18236145]
["bitfinex","BTCUSD",1644894866176,0.001,43616.0,43610.0,0.07965924]
["bitfinex","BTCUSD",1644894866394,0.001,43616.0,43611.0,0.25627443]
["bitfinex","BTCUSD",1644894866590,0.001,43616.0,43611.0,0.55627443]
["bitfinex","BTCUSD",1644894866778,0.001,43616.0,43611.0,0.30767443]
["bitfinex","BTCUSD",1644894866979,0.001,43623.0,43612.0,2.12]
["bitfinex","BTCUSD",1644894867179,0.001,43623.0,43613.0,0.3514]
["bitfinex","BTCUSD",1644894867377,0.001,43623.0,43618.0,0.14747687]
["bitfinex","BTCUSD",1644894867577,0.001,43623.0,43618.0,0.19887687]
["bitfinex","BTCUSD",1644894867777,0.001,43623.0,43619.0,0.057303]
["bitfinex","BTCUSD",1644894867778,0.000162,43620.0,43619.0,0.057303]
["bitfinex","BTCUSD",1644894868577,0.001,43623.0,43619.0,0.2234848]
["bitfinex","BTCUSD",1644894868781,0.000162,43622.0,43619.0,0.2234848]
["bitfinex","BTCUSD",1644894868977,0.000162,43622.0,43619.0,0.2264848]
["bitfinex","BTCUSD",1644894869379,0.000162,43622.0,43619.0,0.174911]
["bitfinex","BTCUSD",1644894869932,0.001,43623.0,43619.0,0.224911]
["bitfinex","BTCUSD",1644894870125,0.00153478,43623.0,43619.0,0.221911]
["bitfinex","BTCUSD",1644894870526,0.00153478,43623.0,43619.0,0.164608]
["bitfinex","BTCUSD",1644894870722,0.00153478,43623.0,43619.0,0.107305]
["bitfinex","BTCUSD",1644894870924,0.001,43623.0,43619.0,0.111305]
["bitfinex","BTCUSD",1644894871324,0.00156733,43623.0,43619.0,0.111305]
["bitfinex","BTCUSD",1644894872226,0.001,43623.0,43619.0,0.107305]
["bitfinex","BTCUSD",1644894872635,0.00156733,43623.0,43619.0,0.057305]
["bitfinex","BTCUSD",1644894873025,0.00156733,43623.0,43619.0,0.061305]
["bitfinex","BTCUSD",1644894873427,0.001,43623.0,43619.0,0.061305]
["bitfinex","BTCUSD",1644894873677,0.00156733,43623.0,43619.0,0.061305]
["bitfinex","BTCUSD",1644894874077,0.23156733,43623.0,43619.0,0.061305]
["bitfinex","BTCUSD",1644894874677,0.231,43623.0,43619.0,0.061305]
["bitfinex","BTCUSD",1644894874878,0.23152088,43623.0,43619.0,0.057305]
["bitfinex","BTCUSD",1644894875078,0.23152088,43623.0,43619.0,0.003]
["bitfinex","BTCUSD",1644894875880,0.231,43623.0,43619.0,0.003]
["bitfinex","BTCUSD",1644894876077,0.23152088,43623.0,43619.0,0.003]
["bitfinex","BTCUSD",1644894876278,0.23152088,43623.0,43617.0,0.057322]
["bitfinex","BTCUSD",1644894876981,0.231,43623.0,43617.0,0.058322]
["bitfinex","BTCUSD",1644894877179,0.00052088,43622.0,43617.0,0.058322]
["bitfinex","BTCUSD",1644894878234,0.288323,43623.0,43617.0,0.058322]
["bitfinex","BTCUSD",1644894878437,0.14565605,43618.0,43617.0,0.058322]
["bitfinex","BTCUSD",1644894878636,0.00052765,43622.0,43617.0,0.058322]
["bitfinex","BTCUSD",1644894878837,0.00052765,43622.0,43617.0,0.057322]
["bitfinex","BTCUSD",1644894879036,0.00052765,43622.0,43617.0,2.06703879]
["bitfinex","BTCUSD",1644894879237,0.00052765,43622.0,43617.0,0.109322]
["bitfinex","BTCUSD",1644894879442,0.231,43623.0,43617.0,0.059322]
["bitfinex","BTCUSD",1644894879637,0.00052765,43622.0,43617.0,0.059322]
["bitfinex","BTCUSD",1644894879837,0.17525202,43621.0,43617.0,0.059322]
["bitfinex","BTCUSD",1644894880340,0.17525202,43621.0,43617.0,0.057322]
["bitfinex","BTCUSD",1644894880938,0.31811004,43620.0,43617.0,0.059322]
["bitfinex","BTCUSD",1644894881179,0.31833906,43620.0,43617.0,0.059322]
["bitfinex","BTCUSD",1644894882177,0.31833906,43620.0,43617.0,0.05892016]
["bitfinex","BTCUSD",1644894882375,0.31833906,43620.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894882977,0.31833906,43620.0,43617.0,0.05892016]
["bitfinex","BTCUSD",1644894884180,0.31833906,43620.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894885028,0.31833906,43620.0,43617.0,0.05792016]
["bitfinex","BTCUSD",1644894885530,0.00022902,43620.0,43617.0,0.05792016]
["bitfinex","BTCUSD",1644894885726,0.17577883,43621.0,43617.0,0.05792016]
["bitfinex","BTCUSD",1644894886228,0.17577883,43621.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894886229,0.00052681,43621.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894886528,0.00022902,43622.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894886728,0.55666969,43623.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894886928,0.00052681,43621.0,43617.0,0.05692016]
["bitfinex","BTCUSD",1644894887132,0.00052681,43621.0,43617.0,0.05892016]
["bitfinex","BTCUSD",1644894887529,0.00052681,43621.0,43617.0,0.11623016]
["bitfinex","BTCUSD",1644894887729,0.00052681,43621.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894887928,0.00022902,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894888129,0.00052681,43621.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894888981,0.00022902,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894889182,0.23122902,43623.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894889381,0.00075581,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894889589,0.00052679,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894889792,0.00075581,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894890184,0.00022902,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894890382,0.23122902,43623.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894890584,0.00075581,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894890786,0.26587627,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894890984,0.66610529,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894891385,0.6655785,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894891885,0.66610529,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894892296,0.66610529,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894892827,0.6655785,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894893029,0.66610529,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894893925,0.40022902,43622.0,43618.0,0.059314]
["bitfinex","BTCUSD",1644894894227,0.45807681,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894894931,0.51539945,43622.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644894895127,0.11362799,43613.0,43610.0,0.68921012]
["bitfinex","BTCUSD",1644894895327,0.11362799,43613.0,43610.0,0.25461012]
["bitfinex","BTCUSD",1644894896278,0.11362799,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894896681,0.11385701,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894897082,0.11385701,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894897588,0.11362799,43613.0,43611.0,0.173958]
["bitfinex","BTCUSD",1644894897797,0.11362799,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894897979,0.11385701,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894898380,0.11385701,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894898784,0.11362799,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894898982,0.11362799,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894899181,0.11385701,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894899583,0.34385701,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894900031,0.34362799,43613.0,43611.0,0.05932]
["bitfinex","BTCUSD",1644894900237,0.34385701,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894900630,0.34385701,43613.0,43611.0,0.114639]
["bitfinex","BTCUSD",1644894901031,0.34385701,43613.0,43611.0,0.116639]
["bitfinex","BTCUSD",1644894901242,0.34362799,43613.0,43611.0,0.116639]
["bitfinex","BTCUSD",1644894901431,0.34385701,43613.0,43611.0,0.116639]
["bitfinex","BTCUSD",1644894902132,0.34385701,43613.0,43611.0,0.173956]
["bitfinex","BTCUSD",1644894902331,0.34385701,43613.0,43611.0,0.114639]
["bitfinex","BTCUSD",1644894902532,0.34362799,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894902737,0.34385701,43613.0,43611.0,0.05732]
["bitfinex","BTCUSD",1644894902931,0.34385701,43613.0,43611.0,0.114637]
["bitfinex","BTCUSD",1644894903133,0.34385701,43613.0,43611.0,0.116637]
["bitfinex","BTCUSD",1644894903779,0.34362799,43613.0,43611.0,0.16822243]
["bitfinex","BTCUSD",1644894903979,0.34385701,43613.0,43611.0,0.22554143]
["bitfinex","BTCUSD",1644894904279,0.34385701,43613.0,43611.0,0.50070288]
["bitfinex","BTCUSD",1644894904484,0.34385701,43613.0,43612.0,0.28388638]
["bitfinex","BTCUSD",1644894904681,0.34362799,43613.0,43612.0,0.28388638]
["bitfinex","BTCUSD",1644894904881,0.34362799,43613.0,43612.0,0.43528638]
["bitfinex","BTCUSD",1644894905080,0.34362799,43613.0,43612.0,0.43828638]
["bitfinex","BTCUSD",1644894905283,0.34362799,43613.0,43612.0,0.53828638]
["bitfinex","BTCUSD",1644894906281,0.34362799,43613.0,43612.0,0.53528638]
["bitfinex","BTCUSD",1644894906882,0.34362799,43613.0,43612.0,0.48528638]
["bitfinex","BTCUSD",1644894907082,0.34362799,43613.0,43612.0,0.48928638]
["bitfinex","BTCUSD",1644894908336,0.34362799,43613.0,43612.0,0.48528638]
["bitfinex","BTCUSD",1644894909135,0.34362799,43613.0,43612.0,0.51994572]
["bitfinex","BTCUSD",1644894909336,0.00210688,43621.0,43613.0,0.9]
["bitfinex","BTCUSD",1644894909539,0.4,43622.0,43616.0,0.114606]
["bitfinex","BTCUSD",1644894909737,0.4,43622.0,43617.0,0.66887392]
["bitfinex","BTCUSD",1644894909738,0.00210688,43621.0,43617.0,0.66887392]
["bitfinex","BTCUSD",1644894910136,0.00210688,43621.0,43617.0,0.76887392]
["bitfinex","BTCUSD",1644894910338,0.00210688,43621.0,43617.0,0.51130759]
["bitfinex","BTCUSD",1644894910545,0.00210688,43621.0,43618.0,0.057294]
["bitfinex","BTCUSD",1644894910737,0.4,43622.0,43619.0,0.0514]
["bitfinex","BTCUSD",1644894910937,0.00015843,43621.0,43619.0,0.0514]
["bitfinex","BTCUSD",1644894911193,0.00015843,43621.0,43620.0,0.19234901]
["bitfinex","BTCUSD",1644894911398,0.00015843,43621.0,43620.0,0.29374901]
["bitfinex","BTCUSD",1644894911593,0.23015843,43621.0,43620.0,0.35105201]
["bitfinex","BTCUSD",1644894911791,0.23015843,43621.0,43620.0,0.45105201]
["bitfinex","BTCUSD",1644894911993,0.23,43621.0,43620.0,0.45105201]
["bitfinex","BTCUSD",1644894913200,0.23,43621.0,43620.0,0.45405201]
["bitfinex","BTCUSD",1644894913795,0.23,43621.0,43620.0,0.74706252]
["bitfinex","BTCUSD",1644894914395,0.23,43621.0,43620.0,0.77472186]
["bitfinex","BTCUSD",1644894914596,0.23,43621.0,43620.0,0.48171135]
["bitfinex","BTCUSD",1644894915228,0.23,43621.0,43620.0,0.48471135]
["bitfinex","BTCUSD",1644894916329,0.23,43621.0,43620.0,0.48171135]
["bitfinex","BTCUSD",1644894916733,0.23,43621.0,43620.0,0.28936234]
["bitfinex","BTCUSD",1644894916933,0.23,43621.0,43620.0,0.18936234]
["bitfinex","BTCUSD",1644894917133,0.23,43621.0,43620.0,0.19236234]
["bitfinex","BTCUSD",1644894918338,0.23,43621.0,43620.0,0.18936234]
["bitfinex","BTCUSD",1644894919185,0.23,43621.0,43620.0,0.19336234]
["bitfinex","BTCUSD",1644894920484,0.23,43621.0,43620.0,0.18936234]
["bitfinex","BTCUSD",1644894921086,0.23,43621.0,43620.0,0.19336234]
["bitfinex","BTCUSD",1644894921284,0.23,43621.0,43620.0,0.09340634]
["bitfinex","BTCUSD",1644894922287,0.23,43621.0,43620.0,0.08940634]
["bitfinex","BTCUSD",1644894923132,0.23,43621.0,43620.0,0.14340634]
["bitfinex","BTCUSD",1644894924337,0.23,43621.0,43620.0,0.13940634]
["bitfinex","BTCUSD",1644894925137,0.23,43621.0,43620.0,0.09340634]
["bitfinex","BTCUSD",1644894925942,0.23,43621.0,43620.0,0.14340634]
["bitfinex","BTCUSD",1644894926380,0.23,43621.0,43620.0,0.13940634]
["bitfinex","BTCUSD",1644894927183,0.23,43621.0,43620.0,0.14340634]
["bitfinex","BTCUSD",1644894927784,0.23,43621.0,43620.0,0.42943785]
["bitfinex","BTCUSD",1644894927985,0.23,43621.0,43620.0,0.19340634]
["bitfinex","BTCUSD",1644894928183,0.23,43621.0,43620.0,0.79338737]
["bitfinex","BTCUSD",1644894928387,0.23,43621.0,43620.0,0.78938737]
["bitfinex","BTCUSD",1644894928586,0.001,43627.0,43623.0,1.02890575]
["bitfinex","BTCUSD",1644894928788,0.001,43627.0,43624.0,0.28673081]
["bitfinex","BTCUSD",1644894928988,0.001,43627.0,43624.0,0.3382901]
["bitfinex","BTCUSD",1644894929284,0.001,43627.0,43625.0,0.03065934]
["bitfinex","BTCUSD",1644894929487,0.001,43627.0,43626.0,0.49798103]
["bitfinex","BTCUSD",1644894929683,0.001,43627.0,43626.0,0.54938103]
["bitfinex","BTCUSD",1644894929942,0.001,43627.0,43626.0,0.1514]
["bitfinex","BTCUSD",1644894930133,0.001,43629.0,43627.0,0.49798103]
["bitfinex","BTCUSD",1644894930333,0.001,43629.0,43627.0,0.1514]
["bitfinex","BTCUSD",1644894930633,0.001,43629.0,43627.0,0.65038103]
["bitfinex","BTCUSD",1644894930832,0.001,43629.0,43627.0,0.45740456]
["bitfinex","BTCUSD",1644894931233,0.001,43629.0,43627.0,0.96038559]
["bitfinex","BTCUSD",1644894932336,0.001,43629.0,43627.0,0.95738559]
["bitfinex","BTCUSD",1644894933238,0.001,43629.0,43627.0,0.46140456]
["bitfinex","BTCUSD",1644894933436,0.231,43628.0,43627.0,0.46140456]
["bitfinex","BTCUSD",1644894934484,0.231,43628.0,43627.0,0.16672967]
["bitfinex","BTCUSD",1644894934683,0.231,43628.0,43627.0,0.18205934]
["bitfinex","BTCUSD",1644894934882,0.231,43628.0,43627.0,0.3674568]
["bitfinex","BTCUSD",1644894935082,0.001,43628.0,43627.0,0.3674568]
["bitfinex","BTCUSD",1644894935282,0.001,43628.0,43627.0,0.4714568]
["bitfinex","BTCUSD",1644894936987,0.001,43628.0,43627.0,0.4674568]
["bitfinex","BTCUSD",1644894937189,0.001,43628.0,43627.0,0.4704568]
["bitfinex","BTCUSD",1644894938429,0.001,43628.0,43627.0,0.4674568]
["bitfinex","BTCUSD",1644894939134,0.001,43628.0,43627.0,0.4714568]
["bitfinex","BTCUSD",1644894940331,0.001,43628.0,43627.0,0.4674568]
["bitfinex","BTCUSD",1644894941180,0.001,43628.0,43627.0,0.4714568]
["bitfinex","BTCUSD",1644894942481,0.001,43628.0,43627.0,0.4674568]
["bitfinex","BTCUSD",1644894943281,0.001,43628.0,43627.0,0.4714568]
["bitfinex","BTCUSD",1644894945130,0.001,43628.0,43627.0,0.4674568]
["bitfinex","BTCUSD",1644894945533,0.02,43628.0,43627.0,1.01899598]
["bitfinex","BTCUSD",1644894945732,0.00061482,43630.0,43628.0,0.957283]
["bitfinex","BTCUSD",1644894945932,0.00061482,43630.0,43629.0,0.41110848]
["bitfinex","BTCUSD",1644894946132,0.00061482,43630.0,43629.0,0.46110848]
["bitfinex","BTCUSD",1644894946333,0.00061482,43630.0,43629.0,0.88980318]
["bitfinex","BTCUSD",1644894946532,0.001,43631.0,43630.0,1.24936621]
["bitfinex","BTCUSD",1644894946731,0.001,43631.0,43630.0,0.55076621]
["bitfinex","BTCUSD",1644894946934,0.001,43631.0,43630.0,0.43972951]
["bitfinex","BTCUSD",1644894947133,0.001,43634.0,43631.0,0.49896621]
["bitfinex","BTCUSD",1644894947332,0.001,43634.0,43631.0,0.94190853]
["bitfinex","BTCUSD",1644894947532,0.001,43634.0,43631.0,0.44294232]
["bitfinex","BTCUSD",1644894947732,0.001,43634.0,43631.0,0.93758551]
["bitfinex","BTCUSD",1644894947933,0.001,43634.0,43631.0,0.93881589]
["bitfinex","BTCUSD",1644894948134,0.00118398,43634.0,43631.0,0.93881589]
["bitfinex","BTCUSD",1644894949083,0.001,43634.0,43631.0,0.93881589]
["bitfinex","BTCUSD",1644894949487,0.00161174,43634.0,43631.0,0.93881589]
["bitfinex","BTCUSD",1644894949884,0.00161174,43634.0,43631.0,0.94181589]
["bitfinex","BTCUSD",1644894950286,0.001,43634.0,43631.0,0.94181589]
["bitfinex","BTCUSD",1644894950690,0.001,43633.0,43631.0,0.94181589]
["bitfinex","BTCUSD",1644894950886,0.001,43633.0,43631.0,0.99181589]
["bitfinex","BTCUSD",1644894951084,0.001,43633.0,43631.0,0.98881589]
["bitfinex","BTCUSD",1644894951584,0.001,43633.0,43631.0,1.00414556]
["bitfinex","BTCUSD",1644894951784,0.001,43633.0,43631.0,1.01947523]
["bitfinex","BTCUSD",1644894951990,0.001,43633.0,43631.0,1.07403236]
["bitfinex","BTCUSD",1644894952285,0.001,43633.0,43631.0,1.02247523]
["bitfinex","BTCUSD",1644894952532,0.001,43633.0,43631.0,0.73502555]
["bitfinex","BTCUSD",1644894952733,0.001,43633.0,43631.0,1.91883733]
["bitfinex","BTCUSD",1644894953333,0.001,43633.0,43631.0,1.63979055]
["bitfinex","BTCUSD",1644894953932,0.001,43633.0,43631.0,1.63679055]
["bitfinex","BTCUSD",1644894954134,0.001,43633.0,43631.0,1.63979055]
["bitfinex","BTCUSD",1644894956381,0.021,43632.0,43631.0,1.63979055]
["bitfinex","BTCUSD",1644894956581,0.021,43632.0,43631.0,1.63679055]
["bitfinex","BTCUSD",1644894956881,0.021,43632.0,43631.0,0.73202555]
["bitfinex","BTCUSD",1644894957281,0.021,43632.0,43631.0,0.73502555]
["bitfinex","BTCUSD",1644894957482,0.021,43632.0,43631.0,0.52219105]
["bitfinex","BTCUSD",1644894957687,0.001,43634.0,43632.0,1.39996621]
["bitfinex","BTCUSD",1644894957882,0.00161174,43634.0,43633.0,1.00807056]
["bitfinex","BTCUSD",1644894958081,0.00161174,43634.0,43633.0,0.6945]
["bitfinex","BTCUSD",1644894958282,0.001,43636.0,43634.0,1.39835447]
["bitfinex","BTCUSD",1644894958484,0.001,43636.0,43634.0,2.09285447]
["bitfinex","BTCUSD",1644894958682,0.001,43636.0,43634.0,0.7945]
["bitfinex","BTCUSD",1644894958887,0.001,43636.0,43635.0,0.49735447]
["bitfinex","BTCUSD",1644894959083,0.001,43636.0,43635.0,1.19185447]
["bitfinex","BTCUSD",1644894959283,0.001,43636.0,43635.0,0.8445]
["bitfinex","BTCUSD",1644894959482,0.001,43637.0,43636.0,0.98155197]
["bitfinex","BTCUSD",1644894959688,0.001,43637.0,43636.0,1.03295197]
["bitfinex","BTCUSD",1644894959939,0.001,43637.0,43636.0,0.323226]
["bitfinex","BTCUSD",1644894960135,0.001,43643.0,43637.0,0.49795447]
["bitfinex","BTCUSD",1644894960334,0.01318352,43639.0,43637.0,0.1514]
["bitfinex","BTCUSD",1644894960535,0.01318352,43639.0,43637.0,0.93336692]
["bitfinex","BTCUSD",1644894960737,0.01340912,43639.0,43637.0,0.65035447]
["bitfinex","BTCUSD",1644894960933,0.01340912,43639.0,43637.0,0.71870834]
["bitfinex","BTCUSD",1644894961134,0.0132256,43639.0,43637.0,0.65135447]
["bitfinex","BTCUSD",1644894961335,0.0132256,43639.0,43637.0,0.65435447]
["bitfinex","BTCUSD",1644894962243,0.0132256,43639.0,43637.0,0.93677236]
["bitfinex","BTCUSD",1644894962653,0.0132256,43639.0,43637.0,0.93377236]
["bitfinex","BTCUSD",1644894963438,0.0132256,43639.0,43637.0,0.93677236]
["bitfinex","BTCUSD",1644894963690,0.0132256,43639.0,43637.0,0.9674317]
["bitfinex","BTCUSD",1644894964685,0.0132256,43639.0,43637.0,0.9644317]
["bitfinex","BTCUSD",1644894965287,0.0132256,43639.0,43637.0,0.9674317]
["bitfinex","BTCUSD",1644894965490,0.0132256,43639.0,43637.0,0.68501381]
["bitfinex","BTCUSD",1644894965787,0.0132256,43639.0,43637.0,0.97249932]
["bitfinex","BTCUSD",1644894966590,0.0132256,43639.0,43637.0,0.96908195]
["bitfinex","BTCUSD",1644894966991,0.0132256,43639.0,43637.0,0.68159644]
["bitfinex","BTCUSD",1644894967192,0.0132256,43639.0,43637.0,0.96562756]
["bitfinex","BTCUSD",1644894968533,0.0132256,43639.0,43637.0,0.96262756]
["bitfinex","BTCUSD",1644894968732,0.0132256,43639.0,43637.0,0.98262756]
["bitfinex","BTCUSD",1644894969334,0.0132256,43639.0,43637.0,0.98562756]
["bitfinex","BTCUSD",1644894969536,0.0132256,43639.0,43637.0,0.48567309]
["bitfinex","BTCUSD",1644894969732,0.0132256,43639.0,43638.0,0.49795447]
["bitfinex","BTCUSD",1644894969936,0.013,43639.0,43638.0,0.64935447]
["bitfinex","BTCUSD",1644894970131,0.013,43639.0,43638.0,0.1514]
["bitfinex","BTCUSD",1644894970334,0.013,43639.0,43638.0,0.95085655]
["bitfinex","BTCUSD",1644894970532,0.013,43639.0,43638.0,0.18205934]
["bitfinex","BTCUSD",1644894970935,0.013,43639.0,43638.0,0.68201381]
["bitfinex","BTCUSD",1644894971186,0.013,43639.0,43638.0,0.58201381]
["bitfinex","BTCUSD",1644894971387,0.013,43639.0,43638.0,0.68501381]
["bitfinex","BTCUSD",1644894971988,0.013,43639.0,43638.0,0.75552658]
["bitfinex","BTCUSD",1644894972590,0.013,43639.0,43638.0,0.75252658]
["bitfinex","BTCUSD",1644894973386,0.013,43639.0,43638.0,0.75552658]
["bitfinex","BTCUSD",1644894975034,0.01,43639.0,43638.0,1.03724506]
["bitfinex","BTCUSD",1644894975239,0.01,43639.0,43638.0,1.08724506]
["bitfinex","BTCUSD",1644894975433,0.01,43639.0,43638.0,0.63883998]
["bitfinex","BTCUSD",1644894975634,0.0022256,43640.0,43639.0,0.48995447]
["bitfinex","BTCUSD",1644894975834,0.002,43640.0,43639.0,0.58995447]
["bitfinex","BTCUSD",1644894976035,0.002,43640.0,43639.0,0.1]
["bitfinex","BTCUSD",1644894976334,0.002,43640.0,43639.0,0.63061381]
["bitfinex","BTCUSD",1644894976736,0.002,43640.0,43639.0,0.91242752]
["bitfinex","BTCUSD",1644894976937,0.1177,43652.0,43641.0,0.957277]
["bitfinex","BTCUSD",1644894977145,0.23681128,43654.0,43653.0,0.067019]
["bitfinex","BTCUSD",1644894977338,0.001,43656.0,43653.0,0.067019]
["bitfinex","BTCUSD",1644894977536,0.001,43656.0,43654.0,0.0514]
["bitfinex","BTCUSD",1644894978339,0.001,43656.0,43654.0,0.16018863]
["bitfinex","BTCUSD",1644894978538,0.001,43656.0,43654.0,0.6601431]
["bitfinex","BTCUSD",1644894978791,0.001,43656.0,43654.0,0.60861347]
["bitfinex","BTCUSD",1644894978994,0.001,43656.0,43654.0,0.108659]
["bitfinex","BTCUSD",1644894979393,0.001,43656.0,43654.0,0.112659]
["bitfinex","BTCUSD",1644894980500,0.001,43656.0,43654.0,0.108659]
["bitfinex","BTCUSD",1644894981097,0.001,43656.0,43654.0,0.3958594]
["bitfinex","BTCUSD",1644894981298,0.001,43656.0,43654.0,0.112659]
["bitfinex","BTCUSD",1644894981497,0.051,43656.0,43655.0,0.01532967]
["bitfinex","BTCUSD",1644894981698,0.17753066,43653.0,43648.0,0.0514]
["bitfinex","BTCUSD",1644894982299,0.17753066,43653.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894982300,0.34324506,43650.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894982739,0.29324506,43650.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894983336,0.29324506,43650.0,43649.0,0.05927]
["bitfinex","BTCUSD",1644894984641,0.29324506,43650.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894985038,0.19144959,43651.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894985240,0.19144959,43651.0,43649.0,0.05927]
["bitfinex","BTCUSD",1644894986038,0.34385063,43650.0,43649.0,0.05927]
["bitfinex","BTCUSD",1644894986581,0.34385063,43650.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894987283,0.34385063,43650.0,43649.0,0.06027]
["bitfinex","BTCUSD",1644894988483,0.34385063,43650.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894989085,0.19144959,43651.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644894989285,0.19144959,43651.0,43649.0,0.06027]
["bitfinex","BTCUSD",1644894989941,0.05060499,43652.0,43649.0,0.06027]
["bitfinex","BTCUSD",1644894990138,0.3814128,43651.0,43649.0,0.003]
["bitfinex","BTCUSD",1644894990342,0.3,43650.0,43649.0,0.003]
["bitfinex","BTCUSD",1644894990540,0.3,43650.0,43646.0,0.00073836]
["bitfinex","BTCUSD",1644894990541,0.6187556,43650.0,43646.0,0.00073836]
["bitfinex","BTCUSD",1644894990738,0.05,43649.0,43646.0,0.00073836]
["bitfinex","BTCUSD",1644894991341,0.6770426,43650.0,43640.0,0.00045499]
["bitfinex","BTCUSD",1644894991542,0.70764759,43650.0,43645.0,0.00073835]
["bitfinex","BTCUSD",1644894992243,0.05728647,43649.0,43645.0,0.00073835]
["bitfinex","BTCUSD",1644894992441,0.05728647,43649.0,43643.0,0.057285]
["bitfinex","BTCUSD",1644894992640,0.05751094,43649.0,43645.0,0.00073835]
["bitfinex","BTCUSD",1644894993041,0.03,43647.0,43645.0,0.00073835]
["bitfinex","BTCUSD",1644894993240,0.27515072,43646.0,43645.0,0.00073835]
["bitfinex","BTCUSD",1644894993689,0.27515072,43646.0,43643.0,0.057285]
["bitfinex","BTCUSD",1644894993889,0.30537519,43646.0,43643.0,0.058025]
["bitfinex","BTCUSD",1644894994290,0.156665,43644.0,43643.0,0.058025]
["bitfinex","BTCUSD",1644894994891,0.156665,43644.0,43643.0,0.057285]
["bitfinex","BTCUSD",1644894995291,0.156665,43644.0,43643.0,0.059285]
["bitfinex","BTCUSD",1644894997089,0.156665,43644.0,43643.0,0.057285]
["bitfinex","BTCUSD",1644894997290,0.156665,43644.0,43643.0,0.059285]
["bitfinex","BTCUSD",1644894998554,0.156665,43644.0,43643.0,0.057285]
["bitfinex","BTCUSD",1644894999354,0.157665,43644.0,43643.0,0.058285]
["bitfinex","BTCUSD",1644895000357,0.42644711,43644.0,43643.0,0.001]
["bitfinex","BTCUSD",1644895000557,0.45544711,43644.0,43641.0,0.05802692]
["bitfinex","BTCUSD",1644895000756,0.45567158,43644.0,43641.0,0.00073992]
["bitfinex","BTCUSD",1644895000956,0.45567158,43644.0,43640.0,0.00045499]
["bitfinex","BTCUSD",1644895000957,0.45544711,43644.0,43640.0,0.00045499]
["bitfinex","BTCUSD",1644895001187,0.45544711,43644.0,43640.0,0.00119493]
["bitfinex","BTCUSD",1644895001391,0.29354755,43643.0,43641.0,0.001]
["bitfinex","BTCUSD",1644895001586,0.29806335,43642.0,43641.0,0.001]
["bitfinex","BTCUSD",1644895002588,0.29806335,43642.0,43640.0,0.07774399]
["bitfinex","BTCUSD",1644895002787,0.26806335,43642.0,43640.0,0.07774399]
["bitfinex","BTCUSD",1644895002989,0.29806335,43642.0,43640.0,0.00045499]
["bitfinex","BTCUSD",1644895003212,0.3,43641.0,43640.0,0.00045499]
["bitfinex","BTCUSD",1644895003387,0.3,43641.0,43640.0,0.00145499]
["bitfinex","BTCUSD",1644895003388,0.35,43641.0,43640.0,0.00145499]
["bitfinex","BTCUSD",1644895003588,0.05,43641.0,43640.0,0.00145499]
["bitfinex","BTCUSD",1644895003790,0.728241,43641.0,43640.0,0.00145499]
["bitfinex","BTCUSD",1644895003994,0.4014,43641.0,43640.0,0.00145499]
["bitfinex","BTCUSD",1644895004590,0.5014,43641.0,43640.0,0.00045499]
["bitfinex","BTCUSD",1644895005045,0.057302,43637.0,43626.0,0.114607]
["bitfinex","BTCUSD",1644895005242,0.05730282,43633.0,43632.0,0.057303]
["bitfinex","BTCUSD",1644895005445,0.23426327,43633.0,43632.0,0.057303]
["bitfinex","BTCUSD",1644895005643,0.17696045,43633.0,43632.0,0.057303]
["bitfinex","BTCUSD",1644895005843,0.45141384,43633.0,43632.0,0.057303]
["bitfinex","BTCUSD",1644895006243,0.720335,43633.0,43632.0,0.057303]
["bitfinex","BTCUSD",1644895006446,0.720335,43633.0,43630.0,0.057305]
["bitfinex","BTCUSD",1644895007045,0.720335,43633.0,43622.0,0.1217]
["bitfinex","BTCUSD",1644895007246,0.2503497,43626.0,43621.0,0.14912407]
["bitfinex","BTCUSD",1644895007444,0.2503497,43626.0,43619.0,0.33774493]
["bitfinex","BTCUSD",1644895007445,0.18609243,43625.0,43619.0,0.32446206]
["bitfinex","BTCUSD",1644895007845,0.18609243,43625.0,43619.0,0.22446206]
["bitfinex","BTCUSD",1644895008047,0.18609243,43625.0,43619.0,0.37358613]
["bitfinex","BTCUSD",1644895008246,0.18609243,43625.0,43623.0,0.114618]
["bitfinex","BTCUSD",1644895008446,0.2639681,43624.0,43623.0,0.114618]
["bitfinex","BTCUSD",1644895008688,0.18609243,43625.0,43623.0,0.114618]
["bitfinex","BTCUSD",1644895010088,0.18609243,43625.0,43623.0,2.06671762]
["bitfinex","BTCUSD",1644895010290,0.18609243,43625.0,43623.0,0.114618]
["bitfinex","BTCUSD",1644895011795,0.33413883,43624.0,43623.0,0.134618]
["bitfinex","BTCUSD",1644895011990,0.18609243,43625.0,43623.0,0.114618]
["bitfinex","BTCUSD",1644895013047,0.35110162,43624.0,43623.0,0.114618]
["bitfinex","BTCUSD",1644895013654,0.35110162,43624.0,43622.0,0.00060543]
["bitfinex","BTCUSD",1644895014052,0.40842197,43624.0,43622.0,0.00060543]
["bitfinex","BTCUSD",1644895014352,0.40842197,43624.0,43621.0,0.00078692]
["bitfinex","BTCUSD",1644895014556,0.05732035,43624.0,43621.0,0.00078692]
["bitfinex","BTCUSD",1644895014749,0.114628,43632.0,43621.0,0.00078692]
["bitfinex","BTCUSD",1644895015051,0.11462928,43628.0,43622.0,0.057314]
["bitfinex","BTCUSD",1644895015250,0.05,43628.0,43621.0,0.00078692]
["bitfinex","BTCUSD",1644895015449,0.05,43628.0,43619.0,0.114623]
["bitfinex","BTCUSD",1644895015650,0.32100846,43624.0,43623.0,0.00078689]
["bitfinex","BTCUSD",1644895016288,0.47725653,43624.0,43623.0,0.00078689]
["bitfinex","BTCUSD",1644895016693,0.47725653,43624.0,43617.0,0.05732]
["bitfinex","BTCUSD",1644895016894,0.47725653,43624.0,43621.0,0.00074096]
["bitfinex","BTCUSD",1644895017689,0.53457263,43624.0,43621.0,0.00074096]
["bitfinex","BTCUSD",1644895017890,0.53457263,43624.0,43615.0,0.114631]
["bitfinex","BTCUSD",1644895018093,0.53457263,43624.0,43620.0,0.00074097]
["bitfinex","BTCUSD",1644895018692,0.59189163,43624.0,43620.0,0.00074097]
["bitfinex","BTCUSD",1644895019093,0.16562267,43616.0,43613.0,0.02]
["bitfinex","BTCUSD",1644895019294,0.16562267,43616.0,43614.0,0.057322]
["bitfinex","BTCUSD",1644895020541,0.16562267,43616.0,43614.0,0.05725656]
["bitfinex","BTCUSD",1644895021344,0.16562267,43616.0,43613.0,0.00072994]
["bitfinex","BTCUSD",1644895021542,0.16562267,43616.0,43609.0,0.114651]
["bitfinex","BTCUSD",1644895021741,0.16562267,43616.0,43613.0,0.00072994]
["bitfinex","BTCUSD",1644895022843,0.1405335,43616.0,43612.0,0.00073899]
["bitfinex","BTCUSD",1644895023043,0.19785981,43616.0,43613.0,0.057325]
["bitfinex","BTCUSD",1644895023442,0.19885981,43616.0,43613.0,0.057325]
["bitfinex","BTCUSD",1644895024697,0.19785981,43616.0,43613.0,0.057325]
["bitfinex","BTCUSD",1644895025294,0.19885981,43616.0,43613.0,0.057325]
["bitfinex","BTCUSD",1644895025895,0.1415335,43616.0,43613.0,0.057325]
["bitfinex","BTCUSD",1644895026696,0.1905335,43616.0,43612.0,0.00073995]
["bitfinex","BTCUSD",1644895026996,0.057329,43615.0,43612.0,0.00073995]
["bitfinex","BTCUSD",1644895027441,0.1925335,43616.0,43607.0,0.00047601]
["bitfinex","BTCUSD",1644895027636,0.052,43616.0,43611.0,0.00073989]
["bitfinex","BTCUSD",1644895027838,0.052,43616.0,43611.0,0.05806789]
["bitfinex","BTCUSD",1644895027839,0.05733,43615.0,43611.0,0.05806789]
["bitfinex","BTCUSD",1644895028038,0.002,43616.0,43611.0,0.05806789]
["bitfinex","BTCUSD",1644895028437,0.057328,43616.0,43611.0,0.05806789]
["bitfinex","BTCUSD",1644895028637,0.15924071,43612.0,43611.0,0.057328]
["bitfinex","BTCUSD",1644895028838,0.15924071,43612.0,43611.0,0.05806789]
["bitfinex","BTCUSD",1644895029438,0.10825002,43612.0,43611.0,0.05806789]
["bitfinex","BTCUSD",1644895029843,0.10825002,43612.0,43611.0,0.057328]
["bitfinex","BTCUSD",1644895033492,0.10325002,43612.0,43611.0,0.057328]
["bitfinex","BTCUSD",1644895033894,0.10325002,43612.0,43609.0,0.00073992]
["bitfinex","BTCUSD",1644895034692,0.10325002,43612.0,43609.0,0.00047601]
["bitfinex","BTCUSD",1644895034950,0.10325002,43612.0,43608.0,0.11539181]
["bitfinex","BTCUSD",1644895035147,0.10325002,43612.0,43609.0,0.057332]
["bitfinex","BTCUSD",1644895035342,0.34670047,43610.0,43609.0,0.057332]
["bitfinex","BTCUSD",1644895035545,0.34670047,43610.0,43609.0,0.05780801]
["bitfinex","BTCUSD",1644895036146,0.34670047,43610.0,43609.0,0.057332]
["bitfinex","BTCUSD",1644895036547,0.34670047,43610.0,43608.0,0.00047601]
["bitfinex","BTCUSD",1644895036748,0.34670047,43610.0,43607.0,0.05807283]
["bitfinex","BTCUSD",1644895036945,0.16058102,43612.0,43607.0,0.05807283]
["bitfinex","BTCUSD",1644895037146,0.114654,43615.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644895037346,0.057328,43621.0,43607.0,1.84797303]
["bitfinex","BTCUSD",1644895037547,0.057328,43621.0,43608.0,0.00047601]
["bitfinex","BTCUSD",1644895037753,0.114656,43618.0,43610.0,0.057329]
["bitfinex","BTCUSD",1644895037946,0.164652,43619.0,43610.0,0.057329]
["bitfinex","BTCUSD",1644895038147,0.14180292,43614.0,43610.0,0.057329]
["bitfinex","BTCUSD",1644895038348,0.14180292,43614.0,43610.0,0.05780501]
["bitfinex","BTCUSD",1644895038546,0.14180292,43614.0,43612.0,0.00070993]
["bitfinex","BTCUSD",1644895039388,0.14480292,43614.0,43610.0,0.00047601]
["bitfinex","BTCUSD",1644895039587,0.14480292,43614.0,43609.0,0.13513001]
["bitfinex","BTCUSD",1644895039788,0.14480292,43614.0,43611.0,0.00070995]
["bitfinex","BTCUSD",1644895040187,0.14480292,43614.0,43613.0,0.057326]
["bitfinex","BTCUSD",1644895040588,0.20213053,43614.0,43613.0,0.057326]
["bitfinex","BTCUSD",1644895040787,0.19913053,43614.0,43613.0,0.057326]
["bitfinex","BTCUSD",1644895041387,0.20113053,43614.0,43613.0,0.057326]
["bitfinex","BTCUSD",1644895041588,0.14380292,43614.0,43613.0,0.057326]
["bitfinex","BTCUSD",1644895041789,0.19380292,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644895042764,0.19180292,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644895042951,0.12016019,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644895043549,0.12316019,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644895043748,0.12316019,43614.0,43612.0,0.05780101]
["bitfinex","BTCUSD",1644895043949,0.07316019,43614.0,43612.0,0.05780101]
["bitfinex","BTCUSD",1644895044150,0.07316019,43614.0,43612.0,0.05280101]
["bitfinex","BTCUSD",1644895044551,0.07316019,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895045350,0.07016019,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895045556,0.07416019,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895046186,0.1314875,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895046487,0.1814875,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895046686,0.07416019,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895047291,0.07016019,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895047488,0.07116019,43614.0,43612.0,0.05180101]
["bitfinex","BTCUSD",1644895048493,0.07116019,43614.0,43613.0,0.24092456]
["bitfinex","BTCUSD",1644895048792,0.07016019,43614.0,43613.0,0.24092456]
["bitfinex","BTCUSD",1644895049392,0.07316019,43614.0,43613.0,0.24092456]
["bitfinex","BTCUSD",1644895050037,0.003,43614.0,43613.0,0.02]
["bitfinex","BTCUSD",1644895051538,0.004,43614.0,43613.0,0.30781588]
["bitfinex","BTCUSD",1644895052337,0.004,43614.0,43613.0,0.019]
["bitfinex","BTCUSD",1644895053145,0.05732001,43619.0,43615.0,0.052317]
["bitfinex","BTCUSD",1644895053337,0.1225,43623.0,43617.0,0.24134561]
["bitfinex","BTCUSD",1644895053538,0.33179771,43622.0,43617.0,0.24134561]
["bitfinex","BTCUSD",1644895053786,0.057319,43623.0,43618.0,0.20503448]
["bitfinex","BTCUSD",1644895053988,0.14308977,43624.0,43618.0,0.24134561]
["bitfinex","BTCUSD",1644895054386,0.05731785,43622.0,43618.0,0.24134561]
["bitfinex","BTCUSD",1644895054587,0.05731785,43622.0,43617.0,0.29032904]
["bitfinex","BTCUSD",1644895055187,0.05731785,43622.0,43619.0,0.057319]
["bitfinex","BTCUSD",1644895055387,0.11463785,43622.0,43619.0,0.057319]
["bitfinex","BTCUSD",1644895055589,0.05831785,43622.0,43619.0,0.057319]
["bitfinex","BTCUSD",1644895056689,0.05731785,43622.0,43619.0,0.057319]
["bitfinex","BTCUSD",1644895057537,0.05831785,43622.0,43619.0,0.057319]
["bitfinex","BTCUSD",1644895057940,0.001,43622.0,43619.0,0.076319]
["bitfinex","BTCUSD",1644895058139,0.001,43622.0,43618.0,0.01971429]
["bitfinex","BTCUSD",1644895058341,0.001,43622.0,43618.0,0.00071429]
["bitfinex","BTCUSD",1644895058738,0.29042286,43623.0,43617.0,0.28961473]
["bitfinex","BTCUSD",1644895058938,0.34773986,43623.0,43618.0,0.0007143]
["bitfinex","BTCUSD",1644895059138,0.05731873,43622.0,43618.0,0.0007143]
["bitfinex","BTCUSD",1644895059638,0.05731873,43622.0,43618.0,0.0580323]
["bitfinex","BTCUSD",1644895059837,0.29142286,43623.0,43618.0,0.0580323]
["bitfinex","BTCUSD",1644895060039,0.001,43623.0,43618.0,0.34693273]
["bitfinex","BTCUSD",1644895060238,0.001,43623.0,43621.0,0.019]
["bitfinex","BTCUSD",1644895060441,0.001,43623.0,43621.0,0.28961473]
["bitfinex","BTCUSD",1644895060639,0.001,43623.0,43621.0,0.28959117]
["bitfinex","BTCUSD",1644895060843,0.06876666,43626.0,43621.0,0.28959117]
["bitfinex","BTCUSD",1644895061038,0.34140779,43627.0,43621.0,0.34689917]
["bitfinex","BTCUSD",1644895061291,0.17811477,43625.0,43621.0,0.34745817]
["bitfinex","BTCUSD",1644895061490,0.17811477,43625.0,43621.0,0.34945817]
["bitfinex","BTCUSD",1644895062292,0.17811477,43625.0,43622.0,0.0514]
["bitfinex","BTCUSD",1644895062490,0.17811477,43625.0,43623.0,0.057308]
["bitfinex","BTCUSD",1644895062690,0.17811477,43625.0,43624.0,0.0514]
["bitfinex","BTCUSD",1644895062891,0.12721342,43625.0,43624.0,0.0514]
["bitfinex","BTCUSD",1644895063091,0.80985631,43632.0,43624.0,0.0514]
["bitfinex","BTCUSD",1644895063292,0.46475631,43632.0,43626.0,0.19307247]
["bitfinex","BTCUSD",1644895063496,0.05730991,43631.0,43626.0,0.19307247]
["bitfinex","BTCUSD",1644895063692,0.05731,43630.0,43626.0,0.25113128]
["bitfinex","BTCUSD",1644895064093,0.05731,43630.0,43626.0,0.24613128]
["bitfinex","BTCUSD",1644895064293,0.05795631,43632.0,43626.0,0.24613128]
["bitfinex","BTCUSD",1644895064494,0.229237,43634.0,43626.0,0.29938545]
["bitfinex","BTCUSD",1644895064694,0.057307,43632.0,43626.0,0.31663664]
["bitfinex","BTCUSD",1644895064966,0.057307,43632.0,43627.0,0.0007488]
["bitfinex","BTCUSD",1644895065158,0.057307,43632.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895065359,0.26751517,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895065560,0.32482217,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895066165,0.26751517,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895066862,0.43943982,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895067463,0.44243982,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895068691,0.43943982,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895069490,0.44243982,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895070788,0.43943982,43631.0,43628.0,0.057307]
["bitfinex","BTCUSD",1644895072442,0.43943982,43631.0,43627.0,0.00074257]
["bitfinex","BTCUSD",1644895072643,0.057312,43630.0,43627.0,0.00074257]
["bitfinex","BTCUSD",1644895072843,0.05731222,43629.0,43627.0,0.00074257]
["bitfinex","BTCUSD",1644895073046,1.79583257,43637.0,43628.0,0.018]
["bitfinex","BTCUSD",1644895073244,1.84583257,43637.0,43628.0,0.018]
["bitfinex","BTCUSD",1644895073446,1.84583257,43637.0,43629.0,0.057306]
["bitfinex","BTCUSD",1644895073847,1.9031365,43637.0,43633.0,0.24738203]
["bitfinex","BTCUSD",1644895074144,0.114612,43635.0,43633.0,0.24738203]
["bitfinex","BTCUSD",1644895074342,0.114612,43635.0,43629.0,0.19296457]
["bitfinex","BTCUSD",1644895074847,0.114612,43635.0,43628.0,0.10086634]
["bitfinex","BTCUSD",1644895074848,0.00022447,43642.0,43631.0,0.057304]
["bitfinex","BTCUSD",1644895075051,0.35962447,43643.0,43637.0,0.018]
["bitfinex","BTCUSD",1644895075245,0.00022447,43642.0,43638.0,0.0514]
["bitfinex","BTCUSD",1644895075446,0.00022447,43643.0,43638.0,0.0514]
["bitfinex","BTCUSD",1644895075847,0.001,43644.0,43638.0,0.0514]
["bitfinex","BTCUSD",1644895076046,0.26686847,43642.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895076296,0.16690326,43644.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895076498,0.00022447,43642.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895076696,0.16667879,43644.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895076895,0.00022447,43643.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895077097,0.16667879,43644.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895077297,0.00022447,43643.0,43638.0,0.108689]
["bitfinex","BTCUSD",1644895077496,0.35292299,43643.0,43638.0,0.110689]
["bitfinex","BTCUSD",1644895077796,0.35314746,43643.0,43638.0,0.110689]
["bitfinex","BTCUSD",1644895078198,0.35314746,43643.0,43638.0,0.11147464]
["bitfinex","BTCUSD",1644895078697,0.35214746,43643.0,43638.0,0.10947464]
["bitfinex","BTCUSD",1644895078901,0.057294,43642.0,43638.0,0.10947464]
["bitfinex","BTCUSD",1644895079103,0.05751847,43642.0,43638.0,0.05218564]
["bitfinex","BTCUSD",1644895079303,0.05751847,43642.0,43638.0,0.0514]
["bitfinex","BTCUSD",1644895079597,0.05851847,43642.0,43638.0,0.05418565]
["bitfinex","BTCUSD",1644895080048,0.326841,43640.0,43638.0,0.00278565]
["bitfinex","BTCUSD",1644895080251,0.326841,43639.0,43638.0,0.00278565]
["bitfinex","BTCUSD",1644895080445,0.326841,43639.0,43638.0,0.002]
["bitfinex","BTCUSD",1644895080847,0.326841,43639.0,43637.0,0.00078566]
["bitfinex","BTCUSD",1644895081655,0.326841,43639.0,43630.0,0.057303]
["bitfinex","BTCUSD",1644895081656,0.16266256,43631.0,43630.0,0.057303]
["bitfinex","BTCUSD",1644895083889,0.05730287,43633.0,43630.0,0.057303]
["bitfinex","BTCUSD",1644895084090,0.05730206,43635.0,43630.0,0.057303]
["bitfinex","BTCUSD",1644895085292,0.19023218,43635.0,43630.0,0.057303]
["bitfinex","BTCUSD",1644895085492,0.19113991,43635.0,43630.0,0.0580077]
["bitfinex","BTCUSD",1644895085893,0.18804145,43635.0,43634.0,0.018]
["bitfinex","BTCUSD",1644895086093,0.18804145,43635.0,43634.0,0.075295]
["bitfinex","BTCUSD",1644895086294,0.18804145,43635.0,43634.0,0.057295]
["bitfinex","BTCUSD",1644895086902,0.18704145,43635.0,43634.0,0.057295]
["bitfinex","BTCUSD",1644895087299,0.178499,43642.0,43634.0,0.057295]
["bitfinex","BTCUSD",1644895087545,0.001,43635.0,43634.0,0.057295]
["bitfinex","BTCUSD",1644895087944,0.001,43635.0,43631.0,0.075302]
["bitfinex","BTCUSD",1644895088144,0.001,43635.0,43631.0,0.018]
["bitfinex","BTCUSD",1644895088348,0.15156958,43635.0,43631.0,0.018]
["bitfinex","BTCUSD",1644895088844,0.11460017,43641.0,43631.0,0.018]
["bitfinex","BTCUSD",1644895089044,0.11460017,43641.0,43631.0,0.01871299]
["bitfinex","BTCUSD",1644895089246,0.16460017,43641.0,43631.0,0.01871299]
["bitfinex","BTCUSD",1644895089647,0.16560017,43641.0,43631.0,0.01871299]
["bitfinex","BTCUSD",1644895089848,0.14937759,43637.0,43631.0,0.01871299]
["bitfinex","BTCUSD",1644895090048,0.05729962,43636.0,43632.0,0.057301]
["bitfinex","BTCUSD",1644895090250,0.05729962,43636.0,43634.0,0.00071322]
["bitfinex","BTCUSD",1644895091195,0.17190562,43636.0,43631.0,0.057303]
["bitfinex","BTCUSD",1644895091397,0.05729962,43636.0,43633.0,0.00071324]
["bitfinex","BTCUSD",1644895091598,0.05829962,43636.0,43633.0,0.00071324]
["bitfinex","BTCUSD",1644895092002,0.326841,43634.0,43633.0,0.00071324]
["bitfinex","BTCUSD",1644895092497,0.326841,43634.0,43626.0,0.19296457]
["bitfinex","BTCUSD",1644895092698,0.20226159,43629.0,43628.0,0.057306]
["bitfinex","BTCUSD",1644895092902,0.06588498,43629.0,43628.0,0.057306]
["bitfinex","BTCUSD",1644895093301,0.05696652,43636.0,43628.0,0.057306]
["bitfinex","BTCUSD",1644895093700,0.057303,43637.0,43628.0,0.35290646]
["bitfinex","BTCUSD",1644895093901,0.11460192,43639.0,43630.0,0.00071193]
["bitfinex","BTCUSD",1644895094102,0.326841,43638.0,43632.0,0.057301]
["bitfinex","BTCUSD",1644895094606,0.11460192,43639.0,43632.0,0.057301]
["bitfinex","BTCUSD",1644895094802,0.11460343,43636.0,43632.0,0.057301]
["bitfinex","BTCUSD",1644895095043,0.05729943,43636.0,43633.0,0.00071189]
["bitfinex","BTCUSD",1644895095247,0.326841,43635.0,43633.0,0.00071189]
["bitfinex","BTCUSD",1644895095842,0.05730458,43635.0,43633.0,0.00071189]
["bitfinex","BTCUSD",1644895096044,0.05730458,43635.0,43628.0,0.30756757]
["bitfinex","BTCUSD",1644895096245,0.05730458,43635.0,43632.0,0.00055768]
["bitfinex","BTCUSD",1644895096444,0.001,43636.0,43632.0,0.00055768]
["bitfinex","BTCUSD",1644895096844,0.16460252,43639.0,43632.0,0.00055768]
["bitfinex","BTCUSD",1644895097151,0.05730152,43635.0,43632.0,0.00055768]
["bitfinex","BTCUSD",1644895097347,0.05730152,43635.0,43628.0,0.30756757]
["bitfinex","BTCUSD",1644895097545,0.05730152,43635.0,43633.0,0.00055773]
["bitfinex","BTCUSD",1644895098545,0.05730152,43635.0,43628.0,0.30756757]
["bitfinex","BTCUSD",1644895098793,0.05730152,43635.0,43632.0,0.00055775]
["bitfinex","BTCUSD",1644895099594,0.05830152,43635.0,43628.0,0.30756757]
["bitfinex","BTCUSD",1644895099804,0.05830152,43635.0,43631.0,0.0007385]
["bitfinex","BTCUSD",1644895100396,0.05830152,43635.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644895100796,0.05730152,43635.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644895101701,0.05930152,43635.0,43631.0,0.0007437]
["bitfinex","BTCUSD",1644895102097,0.05930152,43635.0,43629.0,0.19296457]
["bitfinex","BTCUSD",1644895102303,0.05930152,43635.0,43631.0,0.0007437]
["bitfinex","BTCUSD",1644895102955,0.22190352,43639.0,43631.0,0.0007437]
["bitfinex","BTCUSD",1644895103253,0.05729942,43637.0,43631.0,0.057303]
["bitfinex","BTCUSD",1644895103455,0.05729942,43637.0,43633.0,0.00074368]
["bitfinex","BTCUSD",1644895104255,0.05729942,43637.0,43634.0,0.057299]
["bitfinex","BTCUSD",1644895104466,0.057302,43637.0,43630.0,0.30756257]
["bitfinex","BTCUSD",1644895104657,0.05420301,43635.0,43633.0,0.00073723]
["bitfinex","BTCUSD",1644895105654,0.002,43635.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644895105853,0.05730168,43634.0,43632.0,0.05803924]
["bitfinex","BTCUSD",1644895106896,0.05730168,43634.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644895107097,0.28729822,43637.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644895107299,0.23,43637.0,43632.0,0.057302]
["bitfinex","BTCUSD",1644895107699,0.002,43634.0,43632.0,0.25026657]
["bitfinex","BTCUSD",1644895108498,0.002,43634.0,43633.0,0.19296457]
["bitfinex","BTCUSD",1644895108898,0.23,43637.0,43634.0,0.057297]
["bitfinex","BTCUSD",1644895109705,0.23,43637.0,43635.0,0.0514]
["bitfinex","BTCUSD",1644895109706,0.231,43637.0,43635.0,0.0514]
["bitfinex","BTCUSD",1644895109956,0.231,43637.0,43636.0,0.37223505]
["bitfinex","BTCUSD",1644895110157,0.231,43637.0,43636.0,0.41247295]
["bitfinex","BTCUSD",1644895110550,0.231,43637.0,43636.0,0.55819426]
["bitfinex","BTCUSD",1644895110949,0.23,43637.0,43636.0,0.55819426]
["bitfinex","BTCUSD",1644895111352,0.23,43637.0,43636.0,0.7995209]
["bitfinex","BTCUSD",1644895111550,0.23,43637.0,43636.0,0.55819426]
["bitfinex","BTCUSD",1644895112859,0.33722447,43644.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895112860,0.00022447,43644.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895113059,0.00022447,43646.0,43643.0,0.018]
["bitfinex","BTCUSD",1644895113252,0.00060226,43650.0,43644.0,0.24440433]
["bitfinex","BTCUSD",1644895113452,0.00060226,43650.0,43649.0,0.018]
["bitfinex","BTCUSD",1644895113692,0.00060226,43650.0,43646.0,0.18050241]
["bitfinex","BTCUSD",1644895113891,0.00060226,43650.0,43647.0,0.018]
["bitfinex","BTCUSD",1644895114096,0.00022447,43650.0,43648.0,0.25027733]
["bitfinex","BTCUSD",1644895114299,0.001,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1644895114300,0.00022447,43653.0,43649.0,0.05]
["bitfinex","BTCUSD",1644895114493,0.001,43655.0,43649.0,0.05]
["bitfinex","BTCUSD",1644895114494,0.00022447,43654.0,43652.0,0.018]
["bitfinex","BTCUSD",1644895114694,0.00122447,43655.0,43653.0,0.13266441]
["bitfinex","BTCUSD",1644895114993,0.00022447,43654.0,43653.0,0.31389113]
["bitfinex","BTCUSD",1644895115192,0.001,43655.0,43653.0,0.31389113]
["bitfinex","BTCUSD",1644895115193,0.00122447,43655.0,43653.0,0.36389113]
["bitfinex","BTCUSD",1644895115398,0.00122447,43655.0,43653.0,0.46389113]
["bitfinex","BTCUSD",1644895115595,0.00122447,43655.0,43653.0,0.46789113]
["bitfinex","BTCUSD",1644895116192,0.00122447,43655.0,43653.0,0.52515113]
["bitfinex","BTCUSD",1644895116592,0.23122447,43655.0,43654.0,0.30219298]
["bitfinex","BTCUSD",1644895116793,0.231,43655.0,43654.0,0.45359298]
["bitfinex","BTCUSD",1644895116993,0.231,43655.0,43654.0,0.1514]
["bitfinex","BTCUSD",1644895117194,0.231,43655.0,43654.0,0.0514]
["bitfinex","BTCUSD",1644895117648,0.231,43655.0,43654.0,0.0544]
["bitfinex","BTCUSD",1644895118948,0.231,43655.0,43654.0,0.0514]
["bitfinex","BTCUSD",1644895119351,0.557841,43655.0,43646.0,0.30074336]
["bitfinex","BTCUSD",1644895119550,0.23122447,43655.0,43646.0,0.00074336]
["bitfinex","BTCUSD",1644895119748,0.23122447,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895119749,0.28950243,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895119950,0.28927796,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895120349,0.61611896,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895120553,0.28927796,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895120750,0.232,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895121203,0.232,43655.0,43651.0,0.17773715]
["bitfinex","BTCUSD",1644895121204,0.231,43655.0,43651.0,0.17773715]
["bitfinex","BTCUSD",1644895121400,0.23122447,43655.0,43652.0,0.057271]
["bitfinex","BTCUSD",1644895122000,0.23222447,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895122200,0.232,43655.0,43654.0,0.001]
["bitfinex","BTCUSD",1644895123106,0.232,43655.0,43652.0,0.057271]
["bitfinex","BTCUSD",1644895123303,0.06399931,43663.0,43652.0,0.057271]
["bitfinex","BTCUSD",1644895123602,0.33115849,43663.0,43657.0,0.17999276]
["bitfinex","BTCUSD",1644895124213,0.0006009,43660.0,43657.0,0.17999276]
["bitfinex","BTCUSD",1644895124401,0.0006009,43660.0,43656.0,0.0514]
["bitfinex","BTCUSD",1644895124806,0.0006009,43660.0,43657.0,0.018]
["bitfinex","BTCUSD",1644895125054,0.002,43664.0,43658.0,0.0854979]
["bitfinex","BTCUSD",1644895125254,0.0006009,43660.0,43658.0,0.0854979]
["bitfinex","BTCUSD",1644895125450,0.0006009,43660.0,43657.0,0.075266]
["bitfinex","BTCUSD",1644895125852,0.0006009,43660.0,43658.0,0.001]
["bitfinex","BTCUSD",1644895126253,0.35269958,43663.0,43658.0,0.001]
["bitfinex","BTCUSD",1644895126455,0.0006009,43661.0,43658.0,0.001]
["bitfinex","BTCUSD",1644895127155,0.0006009,43661.0,43657.0,0.057266]
["bitfinex","BTCUSD",1644895127353,0.35269958,43663.0,43657.0,0.057266]
["bitfinex","BTCUSD",1644895127559,0.15077477,43661.0,43651.0,0.114534]
["bitfinex","BTCUSD",1644895127756,0.15077477,43661.0,43649.0,0.26893638]
["bitfinex","BTCUSD",1644895127757,0.25177477,43661.0,43657.0,0.001]
["bitfinex","BTCUSD",1644895127959,0.326841,43660.0,43657.0,0.001]
["bitfinex","BTCUSD",1644895128371,0.426841,43660.0,43657.0,0.001]
["bitfinex","BTCUSD",1644895128799,0.326841,43658.0,43657.0,0.001]
["bitfinex","BTCUSD",1644895129002,0.376841,43658.0,43649.0,0.1139]
["bitfinex","BTCUSD",1644895129200,0.05727624,43659.0,43649.0,0.171175]
["bitfinex","BTCUSD",1644895129201,0.32844671,43655.0,43649.0,0.171175]
["bitfinex","BTCUSD",1644895129410,0.32844671,43655.0,43649.0,0.057275]
["bitfinex","BTCUSD",1644895129801,0.18629719,43654.0,43649.0,0.059275]
["bitfinex","BTCUSD",1644895130001,0.18689809,43654.0,43649.0,0.059275]
["bitfinex","BTCUSD",1644895130601,0.26528072,43653.0,43649.0,0.059275]
["bitfinex","BTCUSD",1644895130809,0.326841,43652.0,43649.0,0.002]
["bitfinex","BTCUSD",1644895131001,0.326841,43652.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895131002,0.26528072,43653.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895131203,0.05728207,43652.0,43646.0,0.00073674]
["bitfinex","BTCUSD",1644895131503,0.376841,43651.0,43646.0,0.00073674]
["bitfinex","BTCUSD",1644895131703,0.32574474,43647.0,43646.0,0.00073674]
["bitfinex","BTCUSD",1644895132302,0.32574474,43647.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895132547,0.32264628,43647.0,43644.0,0.00073674]
["bitfinex","BTCUSD",1644895132947,0.32264628,43647.0,43644.0,0.05801774]
["bitfinex","BTCUSD",1644895133350,0.32264628,43647.0,43644.0,0.057281]
["bitfinex","BTCUSD",1644895133747,0.32264628,43647.0,43644.0,0.060281]
["bitfinex","BTCUSD",1644895134549,0.00060086,43650.0,43645.0,0.08743624]
["bitfinex","BTCUSD",1644895134749,0.792861,43659.0,43648.0,0.057275]
["bitfinex","BTCUSD",1644895134750,0.6783,43659.0,43648.0,0.057275]
["bitfinex","BTCUSD",1644895134948,0.00060086,43650.0,43644.0,0.003]
["bitfinex","BTCUSD",1644895135150,0.00060086,43650.0,43643.0,0.00073706]
["bitfinex","BTCUSD",1644895135855,0.001,43650.0,43643.0,0.002]
["bitfinex","BTCUSD",1644895136048,0.001,43650.0,43644.0,0.00072806]
["bitfinex","BTCUSD",1644895136049,0.4333738,43647.0,43644.0,0.00072806]
["bitfinex","BTCUSD",1644895137108,0.4333738,43647.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895137303,0.4333738,43647.0,43643.0,0.00072805]
["bitfinex","BTCUSD",1644895138302,0.4333738,43647.0,43641.0,0.13622953]
["bitfinex","BTCUSD",1644895138507,0.4333738,43647.0,43643.0,0.00072806]
["bitfinex","BTCUSD",1644895139103,0.6633738,43647.0,43643.0,0.00072806]
["bitfinex","BTCUSD",1644895139503,0.6633738,43647.0,43642.0,0.057285]
["bitfinex","BTCUSD",1644895139704,0.6633738,43647.0,43643.0,0.00073705]
["bitfinex","BTCUSD",1644895139955,0.6633738,43647.0,43643.0,0.00373705]
["bitfinex","BTCUSD",1644895139956,0.326841,43646.0,43643.0,0.00373705]
["bitfinex","BTCUSD",1644895140148,0.326841,43645.0,43643.0,0.00373705]
["bitfinex","BTCUSD",1644895140354,0.476841,43645.0,43643.0,0.00373705]
["bitfinex","BTCUSD",1644895140558,0.326841,43643.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895140751,0.426841,43643.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895140948,0.64145279,43643.0,43642.0,0.00073788]
["bitfinex","BTCUSD",1644895141254,0.69875579,43643.0,43642.0,0.00073788]
["bitfinex","BTCUSD",1644895141847,0.69975579,43643.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895142047,0.326841,43642.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895142448,0.426841,43642.0,43641.0,0.13322953]
["bitfinex","BTCUSD",1644895143048,0.426841,43642.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644895143049,0.85,43641.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644895143252,0.326841,43636.0,43621.0,0.19260223]
["bitfinex","BTCUSD",1644895143450,0.326841,43636.0,43620.0,0.49260223]
["bitfinex","BTCUSD",1644895143451,0.326841,43631.0,43620.0,0.49260223]
["bitfinex","BTCUSD",1644895143698,0.326841,43631.0,43620.0,0.3]
["bitfinex","BTCUSD",1644895143907,0.05,43634.0,43620.0,0.3]
["bitfinex","BTCUSD",1644895143908,0.32675086,43627.0,43620.0,0.3]
["bitfinex","BTCUSD",1644895144101,0.05,43631.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895144299,0.32141982,43629.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895144499,0.05731433,43629.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895144699,0.326841,43635.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895144898,0.1173,43639.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895145099,0.333,43641.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895145299,0.05730467,43633.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895145801,0.05,43634.0,43629.0,0.00076873]
["bitfinex","BTCUSD",1644895146101,0.001,43636.0,43629.0,0.00076873]
["bitfinex","BTCUSD",1644895146300,0.05730115,43635.0,43629.0,0.00076873]
["bitfinex","BTCUSD",1644895146504,0.001,43636.0,43629.0,0.00076873]
["bitfinex","BTCUSD",1644895146700,0.31065368,43633.0,43630.0,0.15492453]
["bitfinex","BTCUSD",1644895146899,0.001,43636.0,43630.0,0.15569325]
["bitfinex","BTCUSD",1644895147102,0.05,43637.0,43630.0,0.15569325]
["bitfinex","BTCUSD",1644895147300,0.05,43641.0,43630.0,0.15569325]
["bitfinex","BTCUSD",1644895147549,0.326841,43640.0,43630.0,0.15569325]
["bitfinex","BTCUSD",1644895147748,0.057301,43639.0,43630.0,0.05806872]
["bitfinex","BTCUSD",1644895147949,0.25720114,43631.0,43630.0,0.001]
["bitfinex","BTCUSD",1644895149153,0.18962936,43635.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895149348,0.18962936,43635.0,43628.0,0.00075696]
["bitfinex","BTCUSD",1644895149554,0.23962936,43635.0,43628.0,0.00075696]
["bitfinex","BTCUSD",1644895150154,0.25055718,43633.0,43628.0,0.05805896]
["bitfinex","BTCUSD",1644895150455,0.25055718,43633.0,43629.0,0.00075695]
["bitfinex","BTCUSD",1644895151198,0.23,43635.0,43629.0,0.00075695]
["bitfinex","BTCUSD",1644895151599,0.23,43635.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895151804,0.28,43635.0,43630.0,0.00075694]
["bitfinex","BTCUSD",1644895152001,0.281,43635.0,43630.0,0.00075694]
["bitfinex","BTCUSD",1644895152399,0.35367782,43632.0,43630.0,0.00075694]
["bitfinex","BTCUSD",1644895152803,0.35367782,43632.0,43629.0,0.001]
["bitfinex","BTCUSD",1644895153002,0.35367782,43632.0,43629.0,0.00175867]
["bitfinex","BTCUSD",1644895153203,0.35367782,43632.0,43629.0,0.00075867]
["bitfinex","BTCUSD",1644895153401,0.11269627,43635.0,43629.0,0.00075867]
["bitfinex","BTCUSD",1644895153801,0.11269627,43635.0,43629.0,0.00275867]
["bitfinex","BTCUSD",1644895154002,0.0573049,43632.0,43629.0,0.002]
["bitfinex","BTCUSD",1644895154201,0.0573049,43632.0,43630.0,0.00075866]
["bitfinex","BTCUSD",1644895155255,0.58811245,43631.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895155461,0.58811245,43631.0,43629.0,0.00075867]
["bitfinex","BTCUSD",1644895155655,0.26391547,43630.0,43629.0,0.00075867]
["bitfinex","BTCUSD",1644895155854,0.59075647,43630.0,43629.0,0.00075867]
["bitfinex","BTCUSD",1644895156260,0.75036324,43630.0,43629.0,0.00075867]
["bitfinex","BTCUSD",1644895156456,0.326841,43629.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895156656,0.42352224,43630.0,43627.0,0.03377441]
["bitfinex","BTCUSD",1644895157466,0.326841,43628.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895158558,0.376841,43628.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895159805,0.63743689,43628.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895160006,0.63943689,43628.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895161109,0.63743689,43628.0,43627.0,0.03301597]
["bitfinex","BTCUSD",1644895161311,0.63743689,43628.0,43627.0,0.02833051]
["bitfinex","BTCUSD",1644895161911,0.63943689,43628.0,43627.0,0.02833051]
["bitfinex","BTCUSD",1644895162949,0.58943689,43628.0,43627.0,0.02833051]
["bitfinex","BTCUSD",1644895163146,0.326841,43628.0,43627.0,0.02833051]
["bitfinex","BTCUSD",1644895163947,0.327841,43628.0,43627.0,0.02833051]
["bitfinex","BTCUSD",1644895164149,0.26820585,43631.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895164348,0.32682,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895165953,0.32782,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895166798,0.5894981,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895167101,0.5884981,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895167998,0.5894981,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895168801,0.6394981,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895170047,0.6404981,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895171251,0.37682,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895172052,0.6390473,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895173264,0.6380473,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895173897,0.6390473,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895174300,0.37782,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895174901,0.64046675,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895175205,0.63946675,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895175400,0.63809834,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895175599,0.37682,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895175803,0.64599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895176000,0.64699423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895176402,0.74699423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895177452,0.74599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895178047,0.74699423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895179150,0.74599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895179747,0.69599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895179948,0.69799423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895181197,0.74599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895182098,0.74699423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895183201,0.74599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895184000,0.74699423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895185264,0.74599423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895186154,0.74699423,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895186762,0.60598717,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895186956,0.70598717,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895187158,0.70291452,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895187357,0.7044383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895187957,0.7064383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895188358,0.7564383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895189199,0.7544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895189397,0.6544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895189598,0.7544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895189998,0.7564383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895190398,0.6564383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895191199,0.6544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895191401,0.7544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895192004,0.7554383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895192651,0.6554383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895193353,0.7544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895193551,0.6044383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895193752,0.6544383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895194050,0.6564383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895194856,0.6064383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895195253,0.6044383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895196055,0.6054383,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895197099,0.327817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895197301,0.326817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895198098,0.327817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895199300,0.326817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895199961,0.326817,43630.0,43629.0,0.03990736]
["bitfinex","BTCUSD",1644895199962,0.327817,43630.0,43629.0,0.03990736]
["bitfinex","BTCUSD",1644895200753,0.327817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895201355,0.326817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895201957,0.328817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895202556,0.057307,43634.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895202761,0.11269627,43635.0,43633.0,0.018]
["bitfinex","BTCUSD",1644895203805,0.11269627,43635.0,43633.0,0.35747399]
["bitfinex","BTCUSD",1644895204202,0.11469627,43635.0,43633.0,0.35747399]
["bitfinex","BTCUSD",1644895205402,0.11269627,43635.0,43633.0,0.35747399]
["bitfinex","BTCUSD",1644895206101,0.11469627,43635.0,43633.0,0.35747399]
["bitfinex","BTCUSD",1644895206703,0.10469627,43635.0,43633.0,0.41477299]
["bitfinex","BTCUSD",1644895207749,0.10469627,43635.0,43633.0,0.35747399]
["bitfinex","BTCUSD",1644895207948,0.10669627,43635.0,43633.0,0.35747399]
["bitfinex","BTCUSD",1644895208952,0.10669627,43635.0,43633.0,0.56680553]
["bitfinex","BTCUSD",1644895209176,0.10469627,43635.0,43633.0,0.56680553]
["bitfinex","BTCUSD",1644895209449,0.10269627,43635.0,43633.0,0.56680553]
["bitfinex","BTCUSD",1644895210052,0.10469627,43635.0,43633.0,0.56680553]
["bitfinex","BTCUSD",1644895210853,0.10469627,43635.0,43633.0,0.62410453]
["bitfinex","BTCUSD",1644895211211,0.10469627,43635.0,43633.0,0.81754292]
["bitfinex","BTCUSD",1644895211411,0.10469627,43635.0,43633.0,0.62410453]
["bitfinex","BTCUSD",1644895212110,0.10269627,43635.0,43633.0,0.62510453]
["bitfinex","BTCUSD",1644895213211,0.02176581,43635.0,43633.0,0.62410453]
["bitfinex","BTCUSD",1644895213812,0.02176581,43635.0,43634.0,0.27890691]
["bitfinex","BTCUSD",1644895214412,0.02176581,43635.0,43633.0,0.62510453]
["bitfinex","BTCUSD",1644895214813,0.02176581,43635.0,43633.0,0.41577299]
["bitfinex","BTCUSD",1644895215252,0.02176581,43635.0,43633.0,0.41477299]
["bitfinex","BTCUSD",1644895216455,0.02276581,43635.0,43633.0,0.41577299]
["bitfinex","BTCUSD",1644895216858,0.02276581,43635.0,43633.0,0.35847399]
["bitfinex","BTCUSD",1644895217256,0.02276581,43635.0,43633.0,0.019]
["bitfinex","BTCUSD",1644895217659,0.02276581,43635.0,43633.0,0.001]
["bitfinex","BTCUSD",1644895217660,0.326817,43634.0,43633.0,0.001]
["bitfinex","BTCUSD",1644895218258,0.326817,43633.0,43632.0,0.00073647]
["bitfinex","BTCUSD",1644895218470,1.186198,43633.0,43632.0,0.00073647]
["bitfinex","BTCUSD",1644895218704,1.286198,43633.0,43632.0,0.00073647]
["bitfinex","BTCUSD",1644895219003,0.05732117,43632.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895219206,0.491461,43631.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895219412,0.62016697,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895219804,0.72016697,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895220005,0.72216697,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895221306,0.72016697,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895222108,0.72216697,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895222753,0.428817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895223252,0.426817,43630.0,43629.0,0.02190736]
["bitfinex","BTCUSD",1644895223654,0.384142,43629.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895223853,0.326817,43628.0,43627.0,0.00218373]
["bitfinex","BTCUSD",1644895224053,0.376817,43628.0,43627.0,0.00218373]
["bitfinex","BTCUSD",1644895224255,0.526817,43628.0,43627.0,0.00218373]
["bitfinex","BTCUSD",1644895224853,0.526817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895226058,0.527817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895227303,0.526817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895228101,0.527817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895229403,0.526817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895229607,0.7932325,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895229805,0.79324364,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895230053,0.79424364,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895231066,0.85156764,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895231259,0.75156764,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895231456,0.85056764,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895232057,0.85156764,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895233357,0.79324364,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895233801,0.526817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895234001,0.527817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895235204,0.7963445,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895235405,0.7953445,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895236004,0.527817,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895236605,0.79414064,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895237005,0.79405546,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895237461,0.79305546,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895238151,0.52773182,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895238551,0.79199841,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895239354,0.79099841,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895240057,0.79199841,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895241398,0.79099841,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895242201,0.79199841,43628.0,43627.0,0.0014]
["bitfinex","BTCUSD",1644895243402,0.00054179,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895243804,0.05054179,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895244201,0.05154179,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895244702,0.00154179,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895244952,0.00143591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895245354,0.00043591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895246154,0.00143591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895247358,0.00043591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895248158,0.00143591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895249405,0.00043591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895250206,0.00243591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895251406,0.00043591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895252208,0.00243591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895252655,0.23243591,43622.0,43621.0,0.018]
["bitfinex","BTCUSD",1644895252854,0.23243591,43622.0,43621.0,0.35993814]
["bitfinex","BTCUSD",1644895253068,0.23243591,43622.0,43621.0,0.68675514]
["bitfinex","BTCUSD",1644895253256,0.23243591,43622.0,43621.0,0.88019353]
["bitfinex","BTCUSD",1644895253559,0.23043591,43622.0,43621.0,0.68675514]
["bitfinex","BTCUSD",1644895254056,0.23243591,43622.0,43621.0,0.8289446]
["bitfinex","BTCUSD",1644895254858,0.23243591,43622.0,43621.0,1.07074258]
["bitfinex","BTCUSD",1644895255456,0.23043591,43622.0,43621.0,1.07074258]
["bitfinex","BTCUSD",1644895255862,0.23043591,43622.0,43621.0,0.9289446]
["bitfinex","BTCUSD",1644895256061,0.23043591,43622.0,43621.0,0.9823446]
["bitfinex","BTCUSD",1644895256503,0.23043591,43622.0,43621.0,1.27250218]
["bitfinex","BTCUSD",1644895257304,0.23043591,43622.0,43621.0,1.27050218]
["bitfinex","BTCUSD",1644895258104,0.23043591,43622.0,43621.0,1.27350218]
["bitfinex","BTCUSD",1644895258707,0.23043591,43622.0,43621.0,1.27411538]
["bitfinex","BTCUSD",1644895259307,0.23043591,43622.0,43621.0,1.27111538]
["bitfinex","BTCUSD",1644895260055,0.23043591,43622.0,43621.0,1.27411538]
["bitfinex","BTCUSD",1644895260655,0.23043591,43622.0,43621.0,0.98381516]
["bitfinex","BTCUSD",1644895261455,0.23043591,43622.0,43621.0,0.98081516]
["bitfinex","BTCUSD",1644895261855,0.23043591,43622.0,43621.0,1.03081516]
["bitfinex","BTCUSD",1644895262056,0.23043591,43622.0,43621.0,1.03381516]
["bitfinex","BTCUSD",1644895264115,0.23043591,43622.0,43621.0,1.56974262]
["bitfinex","BTCUSD",1644895264815,0.23043591,43622.0,43621.0,1.03381516]
["bitfinex","BTCUSD",1644895265516,0.23043591,43622.0,43621.0,1.03081516]
["bitfinex","BTCUSD",1644895266118,0.23043591,43622.0,43621.0,1.03681516]
["bitfinex","BTCUSD",1644895266716,0.23043591,43622.0,43621.0,0.8946257]
["bitfinex","BTCUSD",1644895267460,0.23043591,43622.0,43621.0,0.8886257]
["bitfinex","BTCUSD",1644895267855,0.23043591,43622.0,43621.0,0.31497343]
["bitfinex","BTCUSD",1644895268154,0.23043591,43622.0,43621.0,0.29441565]
["bitfinex","BTCUSD",1644895269357,0.23043591,43622.0,43621.0,0.29041565]
["bitfinex","BTCUSD",1644895269556,0.23043591,43622.0,43621.0,0.59275376]
["bitfinex","BTCUSD",1644895270156,0.23043591,43622.0,43621.0,0.59675376]
["bitfinex","BTCUSD",1644895272009,0.23043591,43622.0,43621.0,0.59275376]
["bitfinex","BTCUSD",1644895272207,0.23043591,43622.0,43621.0,0.59675376]
["bitfinex","BTCUSD",1644895273009,0.23043591,43622.0,43621.0,0.29441565]
["bitfinex","BTCUSD",1644895273410,0.23043591,43622.0,43621.0,0.29041565]
["bitfinex","BTCUSD",1644895274213,0.38958941,43622.0,43621.0,0.29441565]
["bitfinex","BTCUSD",1644895274969,0.38958941,43622.0,43621.0,0.004]
["bitfinex","BTCUSD",1644895275363,0.38958941,43622.0,43620.0,0.34773265]
["bitfinex","BTCUSD",1644895276162,0.38958941,43622.0,43620.0,0.35173265]
["bitfinex","BTCUSD",1644895276963,0.23043591,43622.0,43620.0,0.35173265]
["bitfinex","BTCUSD",1644895277163,0.23043591,43622.0,43621.0,0.06700021]
["bitfinex","BTCUSD",1644895277365,0.23043591,43622.0,43621.0,0.07402165]
["bitfinex","BTCUSD",1644895278163,0.23043591,43622.0,43621.0,0.07902165]
["bitfinex","BTCUSD",1644895279404,0.23043591,43622.0,43621.0,0.07402165]
["bitfinex","BTCUSD",1644895279606,0.23043591,43622.0,43620.0,0.057317]
["bitfinex","BTCUSD",1644895279809,0.23043591,43622.0,43621.0,0.24239635]
["bitfinex","BTCUSD",1644895280206,0.23243591,43622.0,43621.0,0.24239635]
["bitfinex","BTCUSD",1644895280608,0.28975462,43622.0,43621.0,0.24239635]
["bitfinex","BTCUSD",1644895281009,0.28975462,43622.0,43620.0,0.001]
["bitfinex","BTCUSD",1644895281010,0.28975462,43622.0,43620.0,0.24339635]
["bitfinex","BTCUSD",1644895281413,0.28775462,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895281816,0.19300905,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895284261,0.19400905,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895285361,0.19300905,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895286205,0.19600905,43621.0,43620.0,0.24286457]
["bitfinex","BTCUSD",1644895286906,0.19600905,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895287507,0.19300905,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895288710,0.31158904,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895288908,0.003,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895289309,0.003,43621.0,43620.0,0.24286457]
["bitfinex","BTCUSD",1644895290163,0.007,43621.0,43620.0,0.24286457]
["bitfinex","BTCUSD",1644895290963,0.0069244,43621.0,43620.0,0.24286457]
["bitfinex","BTCUSD",1644895291578,0.0069244,43621.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895292666,0.36890961,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895293267,0.31158904,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895294311,0.31458904,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895294710,0.24521147,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895295512,0.24221147,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895296314,0.24521147,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895298059,0.24221147,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895298259,0.24521147,43622.0,43620.0,0.24239635]
["bitfinex","BTCUSD",1644895299259,0.24521147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895299459,0.24221147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895299660,0.29953185,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895300260,0.30353185,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895301607,0.24621147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895301907,0.24221147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895302306,0.24621147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895303108,0.30353117,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895303509,0.29953117,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895304308,0.30353117,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895304708,0.24621147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895305560,0.24221147,43622.0,43619.0,0.05778622]
["bitfinex","BTCUSD",1644895306356,0.24821147,43622.0,43619.0,0.00046822]
["bitfinex","BTCUSD",1644895306556,0.24821147,43622.0,43618.0,0.05046822]
["bitfinex","BTCUSD",1644895306756,0.24821147,43622.0,43618.0,0.00046822]
["bitfinex","BTCUSD",1644895306956,0.27544339,43619.0,43617.0,0.39179227]
["bitfinex","BTCUSD",1644895307155,0.22316562,43619.0,43617.0,0.39179227]
["bitfinex","BTCUSD",1644895307659,0.22316562,43619.0,43618.0,0.057318]
["bitfinex","BTCUSD",1644895307860,0.22316562,43619.0,43618.0,0.05778622]
["bitfinex","BTCUSD",1644895308362,0.22316562,43619.0,43618.0,0.05978622]
["bitfinex","BTCUSD",1644895308560,0.22316562,43619.0,43618.0,0.00246822]
["bitfinex","BTCUSD",1644895308816,0.27316562,43619.0,43618.0,0.00246822]
["bitfinex","BTCUSD",1644895309619,0.05,43619.0,43618.0,0.00046822]
["bitfinex","BTCUSD",1644895309818,0.05,43619.0,43617.0,0.34879748]
["bitfinex","BTCUSD",1644895310217,0.05,43619.0,43618.0,0.002]
["bitfinex","BTCUSD",1644895310619,0.05,43619.0,43618.0,0.00246822]
["bitfinex","BTCUSD",1644895311019,0.05,43619.0,43618.0,0.00236095]
["bitfinex","BTCUSD",1644895311221,0.00751456,43621.0,43618.0,0.00236095]
["bitfinex","BTCUSD",1644895311419,0.05751456,43621.0,43619.0,0.057313]
["bitfinex","BTCUSD",1644895311618,0.05751456,43621.0,43619.0,0.05778122]
["bitfinex","BTCUSD",1644895312219,0.05951456,43621.0,43619.0,0.05778122]
["bitfinex","BTCUSD",1644895313462,0.05751456,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895314263,0.05851456,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895314462,0.051,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895315062,0.051,43621.0,43619.0,0.05778122]
["bitfinex","BTCUSD",1644895315265,0.051,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895315464,0.05,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895316313,0.051,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895317512,0.05,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895318316,0.052,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895319512,0.05,43621.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895319961,0.00425832,43620.0,43619.0,0.34878948]
["bitfinex","BTCUSD",1644895320563,0.00425832,43620.0,43619.0,0.05778122]
["bitfinex","BTCUSD",1644895321963,0.00425832,43620.0,43619.0,0.34891258]
["bitfinex","BTCUSD",1644895322363,0.00425832,43620.0,43619.0,0.05878122]
["bitfinex","BTCUSD",1644895323817,0.00425832,43620.0,43619.0,0.05778122]
["bitfinex","BTCUSD",1644895324421,0.00525832,43620.0,43619.0,0.53226842]
["bitfinex","BTCUSD",1644895325720,0.00425832,43620.0,43619.0,0.53226842]
["bitfinex","BTCUSD",1644895326420,0.00525832,43620.0,43619.0,0.53326842]
["bitfinex","BTCUSD",1644895327222,0.20252629,43622.0,43619.0,0.61999301]
["bitfinex","BTCUSD",1644895327473,0.20252629,43622.0,43620.0,0.057309]
["bitfinex","BTCUSD",1644895327665,0.20252629,43622.0,43620.0,0.05777722]
["bitfinex","BTCUSD",1644895328267,0.15452629,43622.0,43621.0,0.29110737]
["bitfinex","BTCUSD",1644895329167,0.15452629,43622.0,43620.0,0.35381389]
["bitfinex","BTCUSD",1644895329470,0.15252629,43622.0,43620.0,0.35381389]
["bitfinex","BTCUSD",1644895330068,0.15252629,43622.0,43620.0,0.05777722]
["bitfinex","BTCUSD",1644895330269,0.15652629,43622.0,43621.0,0.29095391]
["bitfinex","BTCUSD",1644895330569,0.45652629,43622.0,43621.0,0.29095391]
["bitfinex","BTCUSD",1644895330771,1.13336929,43622.0,43621.0,0.29095391]
["bitfinex","BTCUSD",1644895330974,1.13336929,43622.0,43621.0,0.24244654]
["bitfinex","BTCUSD",1644895330975,0.83336929,43622.0,43621.0,0.24244654]
["bitfinex","BTCUSD",1644895331218,0.54197245,43622.0,43621.0,0.24243356]
["bitfinex","BTCUSD",1644895331417,0.54197245,43622.0,43621.0,0.24242538]
["bitfinex","BTCUSD",1644895331625,0.05731985,43621.0,43619.0,0.00046822]
["bitfinex","BTCUSD",1644895331817,0.3164418,43619.0,43618.0,0.29142213]
["bitfinex","BTCUSD",1644895332017,0.3164418,43619.0,43618.0,0.29095391]
["bitfinex","BTCUSD",1644895332517,0.5164418,43619.0,43618.0,0.29095391]
["bitfinex","BTCUSD",1644895332918,0.57376153,43619.0,43618.0,0.29095391]
["bitfinex","BTCUSD",1644895333117,0.57376153,43619.0,43616.0,0.00046822]
["bitfinex","BTCUSD",1644895333118,0.5164418,43619.0,43617.0,0.29095391]
["bitfinex","BTCUSD",1644895333321,0.15,43618.0,43617.0,0.29095391]
["bitfinex","BTCUSD",1644895333517,0.15,43618.0,43616.0,0.29142213]
["bitfinex","BTCUSD",1644895333717,0.05,43617.0,43616.0,0.29095391]
["bitfinex","BTCUSD",1644895334118,0.2,43617.0,43616.0,0.29095391]
["bitfinex","BTCUSD",1644895334323,0.202,43617.0,43616.0,0.29095391]
["bitfinex","BTCUSD",1644895335669,0.2,43617.0,43616.0,0.29142213]
["bitfinex","BTCUSD",1644895335865,0.05,43617.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895336065,0.05,43617.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895336267,0.15,43616.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895336871,0.15,43616.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895338471,0.151,43616.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895339514,0.15,43616.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895340310,0.17445745,43617.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895340510,0.15,43616.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895340711,0.15,43616.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895341112,0.20980607,43617.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895341312,0.001,43616.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895342116,0.001,43616.0,43615.0,0.00046822]
["bitfinex","BTCUSD",1644895342312,0.001,43616.0,43614.0,0.34827691]
["bitfinex","BTCUSD",1644895342560,0.001,43616.0,43615.0,0.29095391]
["bitfinex","BTCUSD",1644895342762,0.001,43616.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895343360,0.001,43616.0,43615.0,0.61826513]
["bitfinex","BTCUSD",1644895343559,0.001,43616.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895343759,0.05980607,43617.0,43615.0,0.29142213]
["bitfinex","BTCUSD",1644895343960,0.05980607,43617.0,43615.0,0.34874413]
["bitfinex","BTCUSD",1644895344163,0.05980607,43617.0,43615.0,0.34827591]
["bitfinex","BTCUSD",1644895344360,0.06180607,43617.0,43615.0,0.34827591]
["bitfinex","BTCUSD",1644895345466,0.476843,43616.0,43614.0,0.29219468]
["bitfinex","BTCUSD",1644895345662,0.2,43615.0,43614.0,0.00077255]
["bitfinex","BTCUSD",1644895346309,0.2,43615.0,43613.0,0.00046822]
["bitfinex","BTCUSD",1644895346508,0.35172896,43615.0,43614.0,0.24214978]
["bitfinex","BTCUSD",1644895346710,0.40172896,43615.0,43614.0,0.24214978]
["bitfinex","BTCUSD",1644895347211,0.25726219,43615.0,43614.0,0.24214978]
["bitfinex","BTCUSD",1644895347609,0.25626219,43615.0,43614.0,0.24214978]
["bitfinex","BTCUSD",1644895348410,0.25726219,43615.0,43614.0,0.24214978]
["bitfinex","BTCUSD",1644895349312,2.46568793,43610.0,43609.0,0.66635264]
["bitfinex","BTCUSD",1644895349511,2.46568793,43610.0,43609.0,0.326843]
["bitfinex","BTCUSD",1644895350361,2.46668793,43610.0,43609.0,0.327843]
["bitfinex","BTCUSD",1644895350564,2.76176247,43610.0,43609.0,0.327843]
["bitfinex","BTCUSD",1644895351163,2.76176247,43610.0,43609.0,0.385173]
["bitfinex","BTCUSD",1644895351767,2.91076247,43610.0,43609.0,0.384173]
["bitfinex","BTCUSD",1644895352366,2.76176247,43610.0,43609.0,0.385173]
["bitfinex","BTCUSD",1644895353468,2.46668793,43610.0,43609.0,0.385173]
["bitfinex","BTCUSD",1644895353709,2.46568793,43610.0,43609.0,0.384173]
["bitfinex","BTCUSD",1644895354007,2.66568793,43610.0,43609.0,0.326843]
["bitfinex","BTCUSD",1644895354410,2.66668793,43610.0,43609.0,0.328843]
["bitfinex","BTCUSD",1644895354612,2.67066887,43610.0,43609.0,0.328843]
["bitfinex","BTCUSD",1644895354809,2.67692755,43610.0,43609.0,0.002]
["bitfinex","BTCUSD",1644895355810,0.1146694,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895356215,0.37020263,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895356412,0.37120263,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895356614,0.25653323,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895356813,0.05653323,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895357213,0.20653323,43609.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644895357463,0.43653323,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895357658,0.23,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895357864,0.48553323,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895358061,0.23,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895358262,0.48553323,43609.0,43608.0,0.326843]
["bitfinex","BTCUSD",1644895359364,0.75010836,43609.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644895359563,0.75636677,43609.0,43607.0,0.326843]
["bitfinex","BTCUSD",1644895359763,0.81370147,43609.0,43606.0,0.29133878]
["bitfinex","BTCUSD",1644895359965,0.057336,43608.0,43606.0,0.29133878]
["bitfinex","BTCUSD",1644895360766,0.11467151,43608.0,43606.0,0.29055566]
["bitfinex","BTCUSD",1644895360966,0.11467151,43608.0,43606.0,0.326843]
["bitfinex","BTCUSD",1644895361608,0.17200751,43608.0,43605.0,0.00078314]
["bitfinex","BTCUSD",1644895362010,0.17200751,43608.0,43605.0,0.326843]
["bitfinex","BTCUSD",1644895362209,0.057337,43607.0,43605.0,0.326843]
["bitfinex","BTCUSD",1644895362409,0.26287023,43607.0,43605.0,0.326843]
["bitfinex","BTCUSD",1644895362609,0.32020755,43607.0,43604.0,0.2913388]
["bitfinex","BTCUSD",1644895362811,0.26287023,43607.0,43605.0,0.326843]
["bitfinex","BTCUSD",1644895363409,0.27439626,43606.0,43605.0,0.326843]
["bitfinex","BTCUSD",1644895364009,0.33173314,43606.0,43605.0,0.326843]
["bitfinex","BTCUSD",1644895364209,0.33173314,43606.0,43604.0,0.29133881]
["bitfinex","BTCUSD",1644895364410,0.33173314,43606.0,43604.0,0.29055566]
["bitfinex","BTCUSD",1644895364411,0.27539626,43606.0,43604.0,0.29055566]
["bitfinex","BTCUSD",1644895364810,0.27539626,43606.0,43604.0,0.326843]
["bitfinex","BTCUSD",1644895365063,0.05553323,43605.0,43604.0,0.00046369]
["bitfinex","BTCUSD",1644895365264,0.27539626,43606.0,43604.0,0.29055566]
["bitfinex","BTCUSD",1644895365464,0.27539626,43606.0,43604.0,0.00046369]
["bitfinex","BTCUSD",1644895365667,0.15,43605.0,43604.0,0.00046369]
["bitfinex","BTCUSD",1644895365863,0.32439626,43606.0,43603.0,0.29133882]
["bitfinex","BTCUSD",1644895366064,0.32439626,43606.0,43604.0,0.057338]
["bitfinex","BTCUSD",1644895366263,0.27439626,43606.0,43604.0,0.05780169]
["bitfinex","BTCUSD",1644895366971,0.58237623,43605.0,43604.0,0.00046369]
["bitfinex","BTCUSD",1644895367169,0.58237623,43605.0,43603.0,0.00078316]
["bitfinex","BTCUSD",1644895367170,0.63377623,43605.0,43603.0,0.00078316]
["bitfinex","BTCUSD",1644895367369,0.326843,43604.0,43603.0,0.00124685]
["bitfinex","BTCUSD",1644895367568,0.378243,43604.0,43603.0,0.00078316]
["bitfinex","BTCUSD",1644895367869,0.378243,43604.0,43603.0,0.00124685]
["bitfinex","BTCUSD",1644895368068,0.0514,43604.0,43602.0,0.00046369]
["bitfinex","BTCUSD",1644895368275,0.15,43602.0,43601.0,0.29133884]
["bitfinex","BTCUSD",1644895368467,0.15,43602.0,43601.0,0.00078318]
["bitfinex","BTCUSD",1644895368712,0.2,43602.0,43601.0,0.00124687]
["bitfinex","BTCUSD",1644895369111,0.2,43602.0,43601.0,0.00046369]
["bitfinex","BTCUSD",1644895369313,0.2,43602.0,43600.0,0.29055566]
["bitfinex","BTCUSD",1644895369613,0.2,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895370511,0.202,43602.0,43600.0,0.29055566]
["bitfinex","BTCUSD",1644895370711,0.259344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895371713,0.257344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895372562,0.259344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895372966,0.259344,43602.0,43600.0,0.29055566]
["bitfinex","BTCUSD",1644895373187,0.259344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895373363,0.209344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895373763,0.207344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895373965,0.257344,43602.0,43600.0,0.29101935]
["bitfinex","BTCUSD",1644895374165,0.2,43602.0,43600.0,0.34836135]
["bitfinex","BTCUSD",1644895374463,0.202,43602.0,43600.0,0.34836135]
["bitfinex","BTCUSD",1644895374664,0.00978069,43601.0,43600.0,0.05780569]
["bitfinex","BTCUSD",1644895375465,0.00978069,43601.0,43600.0,0.00046369]
["bitfinex","BTCUSD",1644895375865,0.00978069,43601.0,43599.0,0.29101935]
["bitfinex","BTCUSD",1644895376510,0.05553323,43600.0,43599.0,0.29101935]
["bitfinex","BTCUSD",1644895376709,0.20553323,43600.0,43599.0,0.29101935]
["bitfinex","BTCUSD",1644895377112,0.26287813,43600.0,43599.0,0.29101935]
["bitfinex","BTCUSD",1644895377916,0.26287813,43600.0,43599.0,0.00046369]
["bitfinex","BTCUSD",1644895378115,0.20553323,43600.0,43598.0,10.29101935]
["bitfinex","BTCUSD",1644895378513,0.20653323,43600.0,43598.0,10.29101935]
["bitfinex","BTCUSD",1644895378820,0.20653323,43600.0,43598.0,10.00046369]
["bitfinex","BTCUSD",1644895379016,0.26826145,43599.0,43598.0,10.00046369]
["bitfinex","BTCUSD",1644895379315,0.26826145,43599.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895380565,0.27026145,43599.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895380966,0.002,43599.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895381768,0.44119146,43600.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895382572,0.44219146,43600.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895383917,0.49854246,43600.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895384114,0.326843,43599.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895384612,0.0097813,43599.0,43598.0,9.99546369]
["bitfinex","BTCUSD",1644895386114,0.0097813,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895386517,0.28631277,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895386714,0.61315577,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895388369,0.28531277,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895389270,0.61215577,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895389469,0.61315577,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895389871,0.84315577,43599.0,43598.0,9.99046369]
["bitfinex","BTCUSD",1644895390069,0.84315577,43599.0,43598.0,9.98546369]
["bitfinex","BTCUSD",1644895391310,0.84315577,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895392126,0.84215577,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895392713,0.84315577,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895393115,0.51631277,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895393915,0.2407813,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895394115,0.2397813,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895394516,0.56453962,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895395567,0.56553962,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895396771,0.23769662,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895397670,0.56453962,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895397970,0.23769662,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895398376,0.56453962,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895398569,0.23734965,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895398820,0.50401277,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895399021,0.50501277,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895399221,0.83185577,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895400021,0.82985577,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895400221,0.81428244,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895401022,0.81528244,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895402324,0.81428244,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895403167,0.81528244,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895404368,0.81428244,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895404570,0.5576022,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895404971,0.82554456,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895405772,0.82373465,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895406213,0.5586022,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895407014,0.82274301,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895408012,0.5586022,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895408615,0.2317592,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895408814,0.2307592,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895409016,0.2317592,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895410273,0.5576022,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895410972,0.5596022,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895411173,0.21973406,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895411374,0.54657706,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895412774,0.21773406,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895412976,0.54657706,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895413375,0.21973406,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895413819,0.54657706,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895414221,0.54457706,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895414420,0.55356443,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895414823,0.22672143,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895415022,0.22872143,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895415522,0.55556443,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895416324,0.55356443,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895416523,0.82092497,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895416924,0.82192497,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895417328,0.55456443,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895418272,0.55356443,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895418972,0.55556443,43599.0,43598.0,9.46619465]
["bitfinex","BTCUSD",1644895419173,0.55556443,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895419573,0.22872143,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895419774,0.55556443,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895420277,0.55356443,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895420473,0.22672143,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895421083,0.22872143,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895422320,0.22672143,43599.0,43598.0,9.46732716]
["bitfinex","BTCUSD",1644895423018,0.22772143,43599.0,43598.0,9.46832716]
["bitfinex","BTCUSD",1644895423615,0.22772143,43599.0,43598.0,9.7588267]
["bitfinex","BTCUSD",1644895424214,0.22672143,43599.0,43598.0,9.7578267]
["bitfinex","BTCUSD",1644895424414,0.22410774,43599.0,43598.0,9.75875689]
["bitfinex","BTCUSD",1644895424815,0.22410774,43599.0,43598.0,9.46825735]
["bitfinex","BTCUSD",1644895425101,0.22410774,43599.0,43598.0,9.46925735]
["bitfinex","BTCUSD",1644895425102,0.22510774,43599.0,43598.0,9.46925735]
["bitfinex","BTCUSD",1644895426300,0.22410774,43599.0,43598.0,9.46825735]
["bitfinex","BTCUSD",1644895427001,0.22510774,43599.0,43598.0,9.46925735]
["bitfinex","BTCUSD",1644895428204,0.22410774,43599.0,43598.0,9.46825735]
["bitfinex","BTCUSD",1644895429015,0.22510774,43599.0,43598.0,9.46925735]
["bitfinex","BTCUSD",1644895429216,0.22510774,43599.0,43598.0,9.46797869]
["bitfinex","BTCUSD",1644895430214,0.22410774,43599.0,43598.0,9.46697869]
["bitfinex","BTCUSD",1644895431116,0.22510774,43599.0,43598.0,9.46797869]
["bitfinex","BTCUSD",1644895432567,0.22510774,43599.0,43598.0,9.46697869]
["bitfinex","BTCUSD",1644895432766,0.22410774,43599.0,43598.0,9.46697869]
["bitfinex","BTCUSD",1644895433770,0.22410774,43599.0,43598.0,9.4667881]
["bitfinex","BTCUSD",1644895434970,0.22410774,43599.0,43598.0,9.4677881]
["bitfinex","BTCUSD",1644895435170,0.22510774,43599.0,43598.0,9.4677881]
["bitfinex","BTCUSD",1644895436317,0.22410774,43599.0,43598.0,9.4667881]
["bitfinex","BTCUSD",1644895436518,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895437117,0.22410774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895437118,0.22510774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895438225,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895439022,0.22510774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895440271,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895441072,0.22510774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895442371,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895443171,0.22510774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895444418,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895445017,0.22510774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895446519,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895447121,0.22610774,43599.0,43598.0,9.4627881]
["bitfinex","BTCUSD",1644895448369,0.22410774,43599.0,43598.0,9.4617881]
["bitfinex","BTCUSD",1644895448768,0.22410774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895449168,0.22610774,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895450370,0.22410774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895451075,0.22610774,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895452423,0.22410774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895453123,0.22610774,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895454422,0.22610774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895454423,0.22410774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895455070,0.22610774,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895456278,0.22410774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895457078,0.22610774,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895458476,0.22410774,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895459119,0.22510774,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895460120,0.22501082,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895460325,0.22401082,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895461122,0.22501082,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895462326,0.22401082,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895463076,0.47954405,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895463273,0.48054405,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895464274,0.4780423,43599.0,43598.0,9.46232441]
["bitfinex","BTCUSD",1644895464474,0.8038853,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895465075,0.74935207,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895465274,0.8048853,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895465575,0.42250907,43599.0,43598.0,9.46132441]
["bitfinex","BTCUSD",1644895465775,0.8048853,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895466415,0.4770423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895466814,0.27150907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895467216,0.27450907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895467416,0.3300423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895468316,0.3270423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895469121,0.3300423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895469634,0.6568853,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895469816,0.3300423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895470476,0.3270423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895471077,0.3300423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895472475,0.42150907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895472676,0.27150907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895472876,0.3270423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895473076,0.27150907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895473277,0.27350907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895473578,0.22350907,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895474229,0.4790423,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895474423,0.42150907,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895475125,0.22350907,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895475324,0.27350907,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895475524,0.22350907,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895475725,0.37350907,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895476327,0.37150907,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895476625,0.64710946,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895476834,0.64742421,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895477226,0.64942421,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895477877,0.97626721,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895478377,0.97426721,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895478977,0.69835207,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895479177,0.70035207,43599.0,43598.0,8.94282844]
["bitfinex","BTCUSD",1644895479385,0.97088647,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895479778,0.64404347,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895480478,0.64204347,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895480679,0.49204347,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895480878,1.0244197,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895481317,1.0264197,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895481921,0.75737012,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895482322,0.75537012,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895482517,0.42852712,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895482918,0.48664912,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895483119,0.48864912,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895483418,0.69418235,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895483621,0.48864912,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895484428,0.63864912,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895485068,0.63664912,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895485268,0.63864912,43599.0,43598.0,8.94210693]
["bitfinex","BTCUSD",1644895485467,0.63864912,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895485967,0.22499389,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895486368,0.22299389,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895486768,0.8144806,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895486974,0.4876376,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895487268,0.4896376,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895488068,0.8164806,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895488472,0.8144806,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895488717,0.48887742,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895489120,0.54641065,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895489523,0.87325365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895490418,0.87125365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895490618,0.81572042,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895490819,1.02125365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895491217,1.02325365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895492123,1.07325365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895492568,1.07125365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895493166,1.07325365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895494673,1.07125365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895495368,1.07225365,43599.0,43598.0,8.93210693]
["bitfinex","BTCUSD",1644895495769,1.02225365,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895496618,1.02125365,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895497224,1.02225365,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895498420,1.02125365,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895498822,0.54983689,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895499020,0.75537012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895499220,1.02127279,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895499826,0.75637012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895500073,1.02331441,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895500274,0.75637012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895500476,0.75537012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895500872,1.01814614,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895501273,1.01829439,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895501874,0.75637012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895502479,0.75537012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895502677,1.0173877,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895503479,1.0183877,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895505820,1.0683877,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895506721,1.0673877,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895507121,1.07037555,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895507322,1.07047981,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895507791,1.08038208,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895507987,0.80637012,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895508186,1.08272676,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895508586,1.08172676,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895509189,1.08272676,43599.0,43598.0,8.41284808]
["bitfinex","BTCUSD",1644895510387,1.08272676,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895510587,1.08172676,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895511252,1.08272676,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895512253,0.80637012,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895512452,1.06849211,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895513353,1.06949211,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895514158,0.80637012,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895514355,0.8048853,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895514656,0.8038853,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895515275,0.8048853,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895516272,0.4780423,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895516470,0.8038853,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895516672,0.4770423,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895516873,0.4270423,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895517372,0.4280423,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895518472,0.4270423,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895518722,0.22150907,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895519319,0.22350907,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895520522,0.22150907,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895521422,0.22250907,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895522573,0.22150907,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895523375,0.22250907,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895524677,0.22128498,43599.0,43598.0,8.40284808]
["bitfinex","BTCUSD",1644895525882,0.22128498,43599.0,43598.0,7.88359087]
["bitfinex","BTCUSD",1644895526927,0.22028498,43599.0,43598.0,7.88359087]
["bitfinex","BTCUSD",1644895527323,0.22228498,43599.0,43598.0,7.88359087]
["bitfinex","BTCUSD",1644895528625,0.22028498,43599.0,43598.0,7.88359087]
["bitfinex","BTCUSD",1644895529426,0.22228498,43599.0,43598.0,7.88359087]
["bitfinex","BTCUSD",1644895530673,0.21773406,43599.0,43598.0,7.88280683]
["bitfinex","BTCUSD",1644895531370,0.21973406,43599.0,43598.0,7.88280683]
["bitfinex","BTCUSD",1644895532571,0.21773406,43599.0,43598.0,7.88280683]
["bitfinex","BTCUSD",1644895533374,0.21973406,43599.0,43598.0,8.20964983]
["bitfinex","BTCUSD",1644895533575,0.21973406,43599.0,43598.0,8.50136938]
["bitfinex","BTCUSD",1644895533828,0.21973406,43599.0,43598.0,8.38753824]
["bitfinex","BTCUSD",1644895534026,0.21973406,43599.0,43598.0,8.43893824]
["bitfinex","BTCUSD",1644895534425,0.21973406,43599.0,43598.0,8.36104983]
["bitfinex","BTCUSD",1644895534625,0.22265213,43599.0,43598.0,8.2070847]
["bitfinex","BTCUSD",1644895534828,0.22065213,43599.0,43598.0,8.2070847]
["bitfinex","BTCUSD",1644895535026,0.19858692,43599.0,43598.0,8.5339277]
["bitfinex","BTCUSD",1644895535428,0.19858692,43599.0,43598.0,9.0574249]
["bitfinex","BTCUSD",1644895535628,0.19858692,43599.0,43598.0,9.06445054]
["bitfinex","BTCUSD",1644895535830,0.19858692,43599.0,43598.0,9.15154054]
["bitfinex","BTCUSD",1644895536627,0.19858692,43599.0,43598.0,9.14953288]
["bitfinex","BTCUSD",1644895536828,0.19858692,43599.0,43598.0,8.72804334]
["bitfinex","BTCUSD",1644895537026,0.19858692,43599.0,43598.0,8.64095334]
["bitfinex","BTCUSD",1644895537492,0.19858692,43599.0,43598.0,9.05717127]
["bitfinex","BTCUSD",1644895538087,0.19858692,43599.0,43598.0,8.63571663]
["bitfinex","BTCUSD",1644895538787,0.19858692,43599.0,43598.0,8.63217806]
["bitfinex","BTCUSD",1644895539392,0.19858692,43599.0,43598.0,8.6369313]
["bitfinex","BTCUSD",1644895539989,0.19858692,43599.0,43598.0,8.62990566]
["bitfinex","BTCUSD",1644895540589,0.19858692,43599.0,43598.0,8.62590566]
["bitfinex","BTCUSD",1644895540789,0.19858692,43599.0,43598.0,8.91732373]
["bitfinex","BTCUSD",1644895541425,0.19858692,43599.0,43598.0,8.92132373]
["bitfinex","BTCUSD",1644895542628,0.19858692,43599.0,43598.0,8.91732373]
["bitfinex","BTCUSD",1644895542827,0.19858692,43599.0,43598.0,8.62590566]
["bitfinex","BTCUSD",1644895543427,0.19858692,43599.0,43598.0,8.92129101]
["bitfinex","BTCUSD",1644895544631,0.19858692,43599.0,43598.0,8.91729101]
["bitfinex","BTCUSD",1644895544830,0.19858692,43599.0,43598.0,8.62590566]
["bitfinex","BTCUSD",1644895545479,0.19858692,43599.0,43598.0,8.62990566]
["bitfinex","BTCUSD",1644895546185,0.19858692,43599.0,43598.0,9.84390566]
["bitfinex","BTCUSD",1644895547187,0.19858692,43599.0,43598.0,9.83990566]
["bitfinex","BTCUSD",1644895547381,0.19858692,43599.0,43598.0,9.84390566]
["bitfinex","BTCUSD",1644895547983,0.00023041,43604.0,43600.0,1.27132]
["bitfinex","BTCUSD",1644895548183,2.46568793,43610.0,43600.0,1.27132]
["bitfinex","BTCUSD",1644895548184,0.00023041,43607.0,43603.0,0.05732]
["bitfinex","BTCUSD",1644895548384,0.00023041,43609.0,43608.0,0.205738]
["bitfinex","BTCUSD",1644895548733,2.46591834,43610.0,43609.0,0.4092398]
["bitfinex","BTCUSD",1644895548925,2.46568793,43610.0,43609.0,0.4092398]
["bitfinex","BTCUSD",1644895549327,2.46568793,43610.0,43609.0,0.4112398]
["bitfinex","BTCUSD",1644895549728,2.69568793,43610.0,43609.0,0.4112398]
["bitfinex","BTCUSD",1644895550126,2.69568793,43610.0,43609.0,0.4685598]
["bitfinex","BTCUSD",1644895550336,2.63836844,43610.0,43609.0,0.4685598]
["bitfinex","BTCUSD",1644895551433,2.63836844,43610.0,43609.0,0.4725598]
["bitfinex","BTCUSD",1644895551829,2.63836844,43610.0,43609.0,0.71659775]
["bitfinex","BTCUSD",1644895552030,2.63836844,43610.0,43609.0,0.57987749]
["bitfinex","BTCUSD",1644895553286,2.63836844,43610.0,43609.0,0.57387749]
["bitfinex","BTCUSD",1644895553484,2.63836844,43610.0,43609.0,0.62727749]
["bitfinex","BTCUSD",1644895554387,2.63836844,43610.0,43609.0,0.77727749]
["bitfinex","BTCUSD",1644895554588,2.63836844,43610.0,43609.0,0.7766458]
["bitfinex","BTCUSD",1644895554785,2.63836844,43610.0,43609.0,0.7266458]
["bitfinex","BTCUSD",1644895554985,2.63836844,43610.0,43609.0,0.6266458]
["bitfinex","BTCUSD",1644895555186,2.34339941,43610.0,43609.0,0.6266458]
["bitfinex","BTCUSD",1644895555386,2.34339941,43610.0,43609.0,0.6296458]
["bitfinex","BTCUSD",1644895555587,2.34339941,43610.0,43609.0,0.547249]
["bitfinex","BTCUSD",1644895556631,2.34339941,43610.0,43609.0,0.6277407]
["bitfinex","BTCUSD",1644895556824,2.34339941,43610.0,43609.0,0.5763407]
["bitfinex","BTCUSD",1644895557225,2.34339941,43610.0,43609.0,0.442849]
["bitfinex","BTCUSD",1644895557426,2.34339941,43610.0,43609.0,0.444849]
["bitfinex","BTCUSD",1644895557627,2.54339941,43610.0,43609.0,0.06068831]
["bitfinex","BTCUSD",1644895557827,0.45840209,43608.0,43607.0,0.00073315]
["bitfinex","BTCUSD",1644895558037,0.45840209,43608.0,43602.0,0.326843]
["bitfinex","BTCUSD",1644895558038,0.60840209,43608.0,43602.0,0.326843]
["bitfinex","BTCUSD",1644895558226,0.66574009,43608.0,43607.0,0.00073315]
["bitfinex","BTCUSD",1644895558425,0.60840209,43608.0,43607.0,0.00073315]
["bitfinex","BTCUSD",1644895559231,0.60840209,43608.0,43602.0,0.326843]
["bitfinex","BTCUSD",1644895559232,0.72308109,43608.0,43602.0,0.326843]
["bitfinex","BTCUSD",1644895559429,0.05733961,43607.0,43605.0,0.00073317]
["bitfinex","BTCUSD",1644895559627,0.05,43606.0,43605.0,0.00073317]
["bitfinex","BTCUSD",1644895560491,0.10734,43606.0,43599.0,0.326843]
["bitfinex","BTCUSD",1644895560687,0.10757041,43606.0,43603.0,0.0007332]
["bitfinex","BTCUSD",1644895561087,0.09381478,43606.0,43603.0,0.0007332]
["bitfinex","BTCUSD",1644895561488,0.09481478,43606.0,43603.0,0.0007332]
["bitfinex","BTCUSD",1644895561689,0.09481478,43606.0,43600.0,0.326843]
["bitfinex","BTCUSD",1644895561893,0.057341,43605.0,43602.0,0.00073321]
["bitfinex","BTCUSD",1644895562090,0.05757141,43605.0,43603.0,0.326843]
["bitfinex","BTCUSD",1644895562291,0.05757141,43605.0,43602.0,0.00073321]
["bitfinex","BTCUSD",1644895562292,0.15,43604.0,43602.0,0.00073321]
["bitfinex","BTCUSD",1644895562490,0.05,43603.0,43602.0,0.32757621]
["bitfinex","BTCUSD",1644895562689,0.00023041,43604.0,43602.0,0.32757621]
["bitfinex","BTCUSD",1644895562890,0.00023041,43604.0,43598.0,7.92433346]
["bitfinex","BTCUSD",1644895562891,0.057344,43602.0,43598.0,7.92433346]
["bitfinex","BTCUSD",1644895563091,0.057344,43602.0,43600.0,0.00073324]
["bitfinex","BTCUSD",1644895563294,0.057344,43602.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895563490,0.05,43604.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895563732,0.00023041,43603.0,43601.0,0.376843]
["bitfinex","BTCUSD",1644895563932,0.05023041,43604.0,43602.0,0.326843]
["bitfinex","BTCUSD",1644895564133,0.05023041,43604.0,43598.0,8.06345712]
["bitfinex","BTCUSD",1644895564134,0.05,43604.0,43598.0,8.06345712]
["bitfinex","BTCUSD",1644895564332,0.05,43604.0,43600.0,0.32757624]
["bitfinex","BTCUSD",1644895564537,0.05,43604.0,43602.0,0.057338]
["bitfinex","BTCUSD",1644895564538,0.05023041,43604.0,43602.0,0.057338]
["bitfinex","BTCUSD",1644895564732,0.05023041,43604.0,43600.0,0.05073324]
["bitfinex","BTCUSD",1644895564931,0.05023041,43604.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895565132,0.05023041,43604.0,43601.0,0.376843]
["bitfinex","BTCUSD",1644895565331,0.05023041,43604.0,43601.0,0.05]
["bitfinex","BTCUSD",1644895565733,0.05023041,43604.0,43600.0,0.00070231]
["bitfinex","BTCUSD",1644895566132,0.20023041,43604.0,43600.0,0.00070231]
["bitfinex","BTCUSD",1644895566333,0.057346,43602.0,43600.0,0.00070231]
["bitfinex","BTCUSD",1644895566535,0.057346,43602.0,43598.0,8.03167846]
["bitfinex","BTCUSD",1644895566733,0.057346,43602.0,43600.0,0.00070232]
["bitfinex","BTCUSD",1644895567333,0.058346,43602.0,43600.0,0.00070232]
["bitfinex","BTCUSD",1644895567778,0.058346,43602.0,43599.0,0.00070233]
["bitfinex","BTCUSD",1644895568574,0.057346,43602.0,43599.0,0.00070233]
["bitfinex","BTCUSD",1644895568774,0.057346,43602.0,43598.0,8.03167846]
["bitfinex","BTCUSD",1644895568974,0.00023041,43603.0,43600.0,0.326843]
["bitfinex","BTCUSD",1644895569176,0.00023041,43604.0,43600.0,0.376843]
["bitfinex","BTCUSD",1644895569474,0.00023041,43604.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895569475,0.00210887,43604.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895569683,0.00233928,43604.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895569876,0.00210887,43604.0,43601.0,0.326843]
["bitfinex","BTCUSD",1644895570075,0.00210887,43604.0,43601.0,2.72559873]
["bitfinex","BTCUSD",1644895570276,0.00210887,43604.0,43602.0,0.326843]
["bitfinex","BTCUSD",1644895571731,0.00210887,43604.0,43602.0,0.376843]
["bitfinex","BTCUSD",1644895574432,0.00023041,43606.0,43602.0,0.376843]
["bitfinex","BTCUSD",1644895574632,0.00023041,43606.0,43603.0,0.057336]
["bitfinex","BTCUSD",1644895574836,0.05756741,43606.0,43604.0,0.326843]
["bitfinex","BTCUSD",1644895575078,0.057337,43606.0,43604.0,0.326843]
["bitfinex","BTCUSD",1644895575279,0.05756741,43606.0,43602.0,0.05070696]
["bitfinex","BTCUSD",1644895575482,0.06056741,43606.0,43603.0,0.326843]
["bitfinex","BTCUSD",1644895575679,0.06056741,43606.0,43604.0,0.326843]
["bitfinex","BTCUSD",1644895575882,0.06056741,43606.0,43603.0,0.326843]
["bitfinex","BTCUSD",1644895576081,0.06056741,43606.0,43604.0,0.326843]
["bitfinex","BTCUSD",1644895576380,0.06056741,43606.0,43603.0,0.00070698]
["bitfinex","BTCUSD",1644895576584,0.06056741,43606.0,43603.0,0.05070698]
["bitfinex","BTCUSD",1644895576783,0.06056741,43606.0,43603.0,0.00070698]
["bitfinex","BTCUSD",1644895577186,0.05756741,43606.0,43603.0,0.00070698]
["bitfinex","BTCUSD",1644895577390,0.05856741,43606.0,43603.0,0.326843]
["bitfinex","BTCUSD",1644895577585,0.05856741,43606.0,43602.0,0.05804508]
["bitfinex","BTCUSD",1644895577784,0.05856741,43606.0,43603.0,0.326843]
["bitfinex","BTCUSD",1644895578186,0.00123041,43606.0,43604.0,0.326843]
["bitfinex","BTCUSD",1644895578388,0.00123041,43606.0,43605.0,0.384175]
["bitfinex","BTCUSD",1644895578585,0.001,43606.0,43605.0,0.384175]
["bitfinex","BTCUSD",1644895578832,0.00260492,43607.0,43606.0,0.326843]
["bitfinex","BTCUSD",1644895579033,0.00237451,43607.0,43606.0,0.326843]
["bitfinex","BTCUSD",1644895579433,0.5086325,43608.0,43606.0,0.326843]
["bitfinex","BTCUSD",1644895579632,0.5086325,43608.0,43607.0,0.057328]
["bitfinex","BTCUSD",1644895579836,0.50840209,43608.0,43607.0,0.384171]
["bitfinex","BTCUSD",1644895580837,0.45840209,43608.0,43607.0,0.384171]
["bitfinex","BTCUSD",1644895582687,0.45840209,43608.0,43607.0,0.434171]
["bitfinex","BTCUSD",1644895585584,0.45833461,43608.0,43607.0,0.434171]
["bitfinex","BTCUSD",1644895586427,0.50833461,43608.0,43607.0,0.434171]
["bitfinex","BTCUSD",1644895586625,0.45833461,43608.0,43607.0,0.434171]
["bitfinex","BTCUSD",1644895587430,0.50833461,43608.0,43607.0,0.376843]
["bitfinex","BTCUSD",1644895588529,0.45833461,43608.0,43607.0,0.376843]
["bitfinex","BTCUSD",1644895589828,0.45833461,43608.0,43607.0,0.491495]
["bitfinex","BTCUSD",1644895590076,0.45833461,43608.0,43607.0,0.164652]
["bitfinex","BTCUSD",1644895590278,0.50833461,43608.0,43607.0,0.164652]
["bitfinex","BTCUSD",1644895590480,0.50933461,43608.0,43607.0,0.164652]
["bitfinex","BTCUSD",1644895591079,0.50933461,43608.0,43607.0,0.491495]
["bitfinex","BTCUSD",1644895591481,0.50933461,43608.0,43605.0,0.17272568]
["bitfinex","BTCUSD",1644895591482,0.02766911,43606.0,43605.0,0.17272568]
["bitfinex","BTCUSD",1644895591682,0.02766911,43606.0,43605.0,0.11539668]
["bitfinex","BTCUSD",1644895591883,0.02766911,43606.0,43605.0,0.114659]
["bitfinex","BTCUSD",1644895593090,0.01491342,43606.0,43605.0,0.114659]
["bitfinex","BTCUSD",1644895593282,0.01491342,43606.0,43605.0,0.164659]
["bitfinex","BTCUSD",1644895603532,0.01491342,43606.0,43605.0,0.45596021]
["bitfinex","BTCUSD",1644895604729,0.01491342,43606.0,43605.0,0.164659]
["bitfinex","BTCUSD",1644895607580,0.01491342,43606.0,43605.0,0.05]
["bitfinex","BTCUSD",1644895607780,0.01491342,43606.0,43605.0,0.107329]
["bitfinex","BTCUSD",1644895608182,0.01491342,43606.0,43605.0,0.057329]
["bitfinex","BTCUSD",1644895615784,0.01481224,43606.0,43605.0,0.057329]
["bitfinex","BTCUSD",1644895631228,0.0131789,43606.0,43605.0,0.057329]
["bitfinex","BTCUSD",1644895634979,0.0131789,43606.0,43605.0,0.43464016]
["bitfinex","BTCUSD",1644895635382,2.34339941,43610.0,43604.0,0.27931854]
["bitfinex","BTCUSD",1644895635383,0.01,43699.0,43608.0,0.04418392]
["bitfinex","BTCUSD",1644895635586,0.01,43699.0,43604.0,0.06166886]
["bitfinex","BTCUSD",1644895635587,0.05733,43615.0,43611.0,0.17921842]
["bitfinex","BTCUSD",1644895635785,0.19463294,43618.0,43611.0,0.22921842]
["bitfinex","BTCUSD",1644895635981,0.19463294,43619.0,43613.0,0.05732186]
["bitfinex","BTCUSD",1644895636181,0.001,43615.0,43612.0,0.057328]
["bitfinex","BTCUSD",1644895636579,0.001,43615.0,43612.0,0.114643]
["bitfinex","BTCUSD",1644895636780,0.001,43615.0,43612.0,0.057315]
["bitfinex","BTCUSD",1644895637184,0.001,43615.0,43613.0,0.0514]
["bitfinex","BTCUSD",1644895637386,0.001,43615.0,43614.0,0.11462863]
["bitfinex","BTCUSD",1644895637581,0.001,43615.0,43614.0,0.16602863]
["bitfinex","BTCUSD",1644895637783,0.001,43615.0,43614.0,0.26602863]
["bitfinex","BTCUSD",1644895637982,0.19463294,43623.0,43614.0,0.26602863]
["bitfinex","BTCUSD",1644895638185,0.06877032,43624.0,43616.0,0.057314]
["bitfinex","BTCUSD",1644895638382,0.06877032,43624.0,43618.0,0.057314]
["bitfinex","BTCUSD",1644895638583,0.28977916,43616.0,43614.0,0.31462863]
["bitfinex","BTCUSD",1644895638838,0.28977916,43616.0,43615.0,0.0514]
["bitfinex","BTCUSD",1644895639638,0.28977916,43616.0,43615.0,0.108715]
["bitfinex","BTCUSD",1644895640242,0.28977916,43616.0,43615.0,0.158715]
["bitfinex","BTCUSD",1644895640441,0.28977916,43616.0,43615.0,0.2160287]
["bitfinex","BTCUSD",1644895640741,0.28977916,43616.0,43615.0,0.45910198]
["bitfinex","BTCUSD",1644895641141,0.51977916,43616.0,43615.0,0.55910198]
["bitfinex","BTCUSD",1644895641340,0.51977916,43616.0,43615.0,0.45910198]
["bitfinex","BTCUSD",1644895641541,0.51977916,43616.0,43615.0,0.1660287]
["bitfinex","BTCUSD",1644895641941,0.51977916,43616.0,43615.0,0.0514]
["bitfinex","BTCUSD",1644895642140,0.51977916,43616.0,43613.0,0.24363092]
["bitfinex","BTCUSD",1644895642340,0.52077916,43616.0,43614.0,0.194469]
["bitfinex","BTCUSD",1644895643382,0.51977916,43616.0,43614.0,0.194469]
["bitfinex","BTCUSD",1644895644183,0.52077916,43616.0,43614.0,0.194469]
["bitfinex","BTCUSD",1644895644597,0.52326566,43616.0,43614.0,0.194469]
["bitfinex","BTCUSD",1644895645188,0.52326566,43616.0,43615.0,0.194469]
["bitfinex","BTCUSD",1644895645383,0.52226566,43616.0,43615.0,0.194469]
["bitfinex","BTCUSD",1644895645883,0.52226566,43616.0,43613.0,0.35039991]
["bitfinex","BTCUSD",1644895646084,0.52226566,43616.0,43613.0,0.10806327]
["bitfinex","BTCUSD",1644895646332,0.52326566,43616.0,43613.0,0.05806327]
["bitfinex","BTCUSD",1644895646533,0.52326566,43616.0,43614.0,0.057325]
["bitfinex","BTCUSD",1644895647534,0.52226566,43616.0,43614.0,0.057325]
["bitfinex","BTCUSD",1644895648242,0.52326566,43616.0,43614.0,0.35771228]
["bitfinex","BTCUSD",1644895648438,0.52326566,43616.0,43615.0,0.34308794]
["bitfinex","BTCUSD",1644895648834,0.52326566,43616.0,43615.0,0.1514]
["bitfinex","BTCUSD",1644895649534,0.52226566,43616.0,43615.0,0.1514]
["bitfinex","BTCUSD",1644895649994,0.52226566,43616.0,43615.0,0.0514]
["bitfinex","BTCUSD",1644895650187,0.52226566,43616.0,43615.0,0.34280899]
["bitfinex","BTCUSD",1644895650391,0.52226566,43616.0,43615.0,0.44580899]
["bitfinex","BTCUSD",1644895650788,0.52226566,43616.0,43615.0,0.1544]
["bitfinex","BTCUSD",1644895651587,0.52226566,43616.0,43615.0,0.0514]
["bitfinex","BTCUSD",1644895651989,0.52226566,43616.0,43615.0,0.34285466]
["bitfinex","BTCUSD",1644895652391,0.52226566,43616.0,43615.0,0.44585466]
["bitfinex","BTCUSD",1644895653594,0.52226566,43616.0,43615.0,0.44285466]
["bitfinex","BTCUSD",1644895654237,0.52226566,43616.0,43615.0,0.44585466]
["bitfinex","BTCUSD",1644895654438,0.52226566,43616.0,43615.0,1.90072279]
["bitfinex","BTCUSD",1644895654639,0.52226566,43616.0,43615.0,2.58685234]
["bitfinex","BTCUSD",1644895654838,0.52226566,43616.0,43615.0,2.29539768]
["bitfinex","BTCUSD",1644895655338,0.52226566,43616.0,43615.0,2.5867831]
["bitfinex","BTCUSD",1644895655644,0.52226566,43616.0,43615.0,2.29918542]
["bitfinex","BTCUSD",1644895656039,0.52226566,43616.0,43615.0,2.0078]
["bitfinex","BTCUSD",1644895656237,0.52226566,43616.0,43615.0,2.30318542]
["bitfinex","BTCUSD",1644895656640,0.52226566,43616.0,43615.0,2.0118]
["bitfinex","BTCUSD",1644895657043,0.52226566,43616.0,43615.0,2.30318542]
["bitfinex","BTCUSD",1644895657490,0.52226566,43616.0,43615.0,2.29918542]
["bitfinex","BTCUSD",1644895657881,0.52226566,43616.0,43615.0,2.0078]
["bitfinex","BTCUSD",1644895658285,0.52226566,43616.0,43615.0,2.30318542]
["bitfinex","BTCUSD",1644895658682,0.52226566,43616.0,43615.0,2.0118]
["bitfinex","BTCUSD",1644895659586,0.52226566,43616.0,43615.0,2.0078]
["bitfinex","BTCUSD",1644895659785,0.52226566,43616.0,43615.0,2.29907359]
["bitfinex","BTCUSD",1644895659990,0.52226566,43616.0,43615.0,2.29907346]
["bitfinex","BTCUSD",1644895660387,0.52226566,43616.0,43615.0,2.0118]
["bitfinex","BTCUSD",1644895660791,0.51977916,43616.0,43615.0,2.0118]
["bitfinex","BTCUSD",1644895660986,0.51977916,43616.0,43615.0,2.06910275]
["bitfinex","BTCUSD",1644895661635,0.51977916,43616.0,43615.0,2.06510275]
["bitfinex","BTCUSD",1644895661836,0.51379873,43616.0,43615.0,2.06510275]
["bitfinex","BTCUSD",1644895662546,0.51379873,43616.0,43615.0,2.36037552]
["bitfinex","BTCUSD",1644895662935,0.51379873,43616.0,43615.0,2.06910275]
["bitfinex","BTCUSD",1644895664235,0.51379873,43616.0,43615.0,2.06510275]
["bitfinex","BTCUSD",1644895664436,0.51649212,43616.0,43615.0,2.06998456]
["bitfinex","BTCUSD",1644895664838,0.51649212,43616.0,43615.0,2.72075183]
["bitfinex","BTCUSD",1644895665090,0.51379873,43616.0,43615.0,2.72075183]
["bitfinex","BTCUSD",1644895665784,0.51379873,43616.0,43615.0,2.56598456]
["bitfinex","BTCUSD",1644895665988,0.51379873,43616.0,43615.0,3.21679447]
["bitfinex","BTCUSD",1644895666184,0.50832159,43616.0,43615.0,3.07694448]
["bitfinex","BTCUSD",1644895666383,0.50832159,43616.0,43615.0,3.08094448]
["bitfinex","BTCUSD",1644895666784,0.50832159,43616.0,43615.0,2.56998456]
["bitfinex","BTCUSD",1644895666987,0.50832159,43616.0,43615.0,3.22913393]
["bitfinex","BTCUSD",1644895667388,0.50832159,43616.0,43615.0,2.88858923]
["bitfinex","BTCUSD",1644895667585,0.50832159,43616.0,43615.0,2.88458923]
["bitfinex","BTCUSD",1644895668387,0.50832159,43616.0,43615.0,2.88858923]
["bitfinex","BTCUSD",1644895668592,0.50832159,43616.0,43615.0,3.38858923]
["bitfinex","BTCUSD",1644895668836,0.50832159,43616.0,43615.0,3.37358923]
["bitfinex","BTCUSD",1644895669438,0.51079053,43616.0,43615.0,3.3749961]
["bitfinex","BTCUSD",1644895670037,0.51079053,43616.0,43615.0,3.7147508]
["bitfinex","BTCUSD",1644895670439,0.51079053,43616.0,43615.0,3.9687508]
["bitfinex","BTCUSD",1644895670639,0.50832159,43616.0,43615.0,3.6289961]
["bitfinex","BTCUSD",1644895670838,0.50832159,43616.0,43615.0,3.3789961]
["bitfinex","BTCUSD",1644895671639,0.50832159,43616.0,43615.0,3.3709961]
["bitfinex","BTCUSD",1644895672339,0.50832159,43616.0,43615.0,3.3749961]
["bitfinex","BTCUSD",1644895673584,0.50832159,43616.0,43615.0,3.3709961]
["bitfinex","BTCUSD",1644895674484,0.50832159,43616.0,43615.0,3.3749961]
["bitfinex","BTCUSD",1644895674788,0.51058479,43616.0,43615.0,3.3749961]
["bitfinex","BTCUSD",1644895675585,0.51058479,43616.0,43615.0,3.3709961]
["bitfinex","BTCUSD",1644895676435,0.51058479,43616.0,43615.0,3.3759961]
["bitfinex","BTCUSD",1644895676833,0.49968163,43616.0,43615.0,3.3759961]
["bitfinex","BTCUSD",1644895677731,0.49968163,43616.0,43615.0,3.3709961]
["bitfinex","BTCUSD",1644895678432,0.49968163,43616.0,43615.0,3.3749961]
["bitfinex","BTCUSD",1644895679036,0.49968163,43616.0,43615.0,2.8749961]
["bitfinex","BTCUSD",1644895679233,0.49968163,43616.0,43615.0,3.4249961]
["bitfinex","BTCUSD",1644895679435,0.50194483,43616.0,43615.0,3.4249961]
["bitfinex","BTCUSD",1644895679634,0.50194483,43616.0,43615.0,3.4209961]
["bitfinex","BTCUSD",1644895680488,0.50194483,43616.0,43615.0,3.4249961]
["bitfinex","BTCUSD",1644895680689,0.49968163,43616.0,43615.0,3.4249961]
["bitfinex","BTCUSD",1644895681701,0.49968163,43616.0,43615.0,3.2811555]
["bitfinex","BTCUSD",1644895682093,0.49968163,43616.0,43615.0,2.7811555]
["bitfinex","BTCUSD",1644895682695,0.49968163,43616.0,43615.0,2.7851555]
["bitfinex","BTCUSD",1644895683195,0.49968163,43616.0,43615.0,3.2851555]
["bitfinex","BTCUSD",1644895684034,0.49968163,43616.0,43615.0,3.2811555]
["bitfinex","BTCUSD",1644895684239,0.49968163,43616.0,43615.0,2.7811555]
["bitfinex","BTCUSD",1644895684437,0.49968163,43616.0,43615.0,2.78594894]
["bitfinex","BTCUSD",1644895684638,0.49968163,43616.0,43615.0,1.57194894]
["bitfinex","BTCUSD",1644895684937,0.49968163,43616.0,43615.0,1.07194894]
["bitfinex","BTCUSD",1644895685245,0.49968163,43616.0,43615.0,1.3553759]
["bitfinex","BTCUSD",1644895685438,0.49968163,43616.0,43615.0,1.02194894]
["bitfinex","BTCUSD",1644895685636,0.49968163,43616.0,43615.0,1.01794894]
["bitfinex","BTCUSD",1644895686137,0.49968163,43616.0,43615.0,1.0088003]
["bitfinex","BTCUSD",1644895686436,0.49968163,43616.0,43615.0,1.0128003]
["bitfinex","BTCUSD",1644895686638,0.49968163,43616.0,43615.0,1.29226886]
["bitfinex","BTCUSD",1644895687687,0.49968163,43616.0,43615.0,1.33826886]
["bitfinex","BTCUSD",1644895688488,0.49968163,43616.0,43615.0,1.34226886]
["bitfinex","BTCUSD",1644895689090,0.49968163,43616.0,43615.0,1.0628003]
["bitfinex","BTCUSD",1644895689290,0.49968163,43616.0,43615.0,1.48116025]
["bitfinex","BTCUSD",1644895689689,0.49968163,43616.0,43615.0,1.47716025]
["bitfinex","BTCUSD",1644895690493,0.49968163,43616.0,43615.0,1.48116025]
["bitfinex","BTCUSD",1644895691531,0.49968163,43616.0,43615.0,1.34127737]
["bitfinex","BTCUSD",1644895691735,0.49968163,43616.0,43615.0,1.33727737]
["bitfinex","BTCUSD",1644895692532,0.49968163,43616.0,43615.0,1.48120427]
["bitfinex","BTCUSD",1644895693333,0.49968163,43616.0,43615.0,1.58110427]
["bitfinex","BTCUSD",1644895693733,0.49968163,43616.0,43615.0,1.57710427]
["bitfinex","BTCUSD",1644895694132,0.49968163,43616.0,43615.0,1.62710427]
["bitfinex","BTCUSD",1644895694533,0.49968163,43616.0,43615.0,1.63110427]
["bitfinex","BTCUSD",1644895695781,0.49968163,43616.0,43615.0,1.62710427]
["bitfinex","BTCUSD",1644895696384,0.49968163,43616.0,43615.0,1.63110427]
["bitfinex","BTCUSD",1644895696983,0.49968163,43616.0,43615.0,1.35222776]
["bitfinex","BTCUSD",1644895697785,0.48276741,43616.0,43615.0,1.34822776]
["bitfinex","BTCUSD",1644895698386,0.48276741,43616.0,43615.0,1.35222776]
["bitfinex","BTCUSD",1644895699239,0.48276741,43616.0,43615.0,1.74073179]
["bitfinex","BTCUSD",1644895699737,0.48276741,43616.0,43615.0,1.34822776]
["bitfinex","BTCUSD",1644895700538,0.48276741,43616.0,43615.0,1.35222776]
["bitfinex","BTCUSD",1644895701639,0.48276741,43616.0,43615.0,1.34822776]
["bitfinex","BTCUSD",1644895702587,0.48276741,43616.0,43615.0,1.35222776]
["bitfinex","BTCUSD",1644895703584,0.48276741,43616.0,43615.0,1.74073179]
["bitfinex","BTCUSD",1644895703784,0.48276741,43616.0,43615.0,1.35222776]
["bitfinex","BTCUSD",1644895704184,0.48276741,43616.0,43615.0,1.74073179]
["bitfinex","BTCUSD",1644895704585,0.1389705,43616.0,43615.0,1.74473179]
["bitfinex","BTCUSD",1644895705684,0.1389705,43616.0,43615.0,1.73673179]
["bitfinex","BTCUSD",1644895706531,0.1389705,43616.0,43615.0,1.64083179]
["bitfinex","BTCUSD",1644895707740,0.1389705,43616.0,43615.0,1.63683179]
["bitfinex","BTCUSD",1644895708337,0.12968287,43616.0,43615.0,1.63683179]
["bitfinex","BTCUSD",1644895708539,0.12968287,43616.0,43615.0,1.64083179]
["bitfinex","BTCUSD",1644895709837,0.12968287,43616.0,43615.0,1.63683179]
["bitfinex","BTCUSD",1644895710486,0.12968287,43616.0,43615.0,1.64083179]
["bitfinex","BTCUSD",1644895710883,0.12968287,43616.0,43615.0,2.03421143]
["bitfinex","BTCUSD",1644895712385,0.12968287,43616.0,43615.0,2.03021143]
["bitfinex","BTCUSD",1644895712586,0.12968287,43616.0,43615.0,1.6457074]
["bitfinex","BTCUSD",1644895713832,0.02927991,43616.0,43615.0,1.6417074]
["bitfinex","BTCUSD",1644895714432,0.02927991,43616.0,43615.0,1.6457074]
["bitfinex","BTCUSD",1644895715440,0.02927991,43616.0,43615.0,1.25232776]
["bitfinex","BTCUSD",1644895716037,0.02927991,43616.0,43615.0,1.24832776]
["bitfinex","BTCUSD",1644895716540,0.02927991,43616.0,43615.0,1.25232776]
["bitfinex","BTCUSD",1644895718187,0.00022926,43619.0,43615.0,1.25232776]
["bitfinex","BTCUSD",1644895718188,0.00022926,43622.0,43617.0,1.214]
["bitfinex","BTCUSD",1644895718389,0.30571297,43631.0,43617.0,1.428585]
["bitfinex","BTCUSD",1644895718390,0.00022926,43618.0,43617.0,1.428585]
["bitfinex","BTCUSD",1644895718590,0.00051223,43627.0,43621.0,0.057294]
["bitfinex","BTCUSD",1644895718790,0.00022926,43626.0,43622.0,0.23503495]
["bitfinex","BTCUSD",1644895718989,0.00051223,43627.0,43625.0,0.6424]
["bitfinex","BTCUSD",1644895719189,0.00022926,43626.0,43625.0,0.7424]
["bitfinex","BTCUSD",1644895719388,0.00022926,43627.0,43626.0,0.0514]
["bitfinex","BTCUSD",1644895719588,0.00022926,43634.0,43630.0,0.057293]
["bitfinex","BTCUSD",1644895719790,0.27953024,43635.0,43631.0,0.2940492]
["bitfinex","BTCUSD",1644895719989,0.00022926,43634.0,43631.0,0.3440492]
["bitfinex","BTCUSD",1644895720189,0.00022926,43635.0,43631.0,0.3440492]
["bitfinex","BTCUSD",1644895720493,0.31057435,43638.0,43634.0,0.19412584]
["bitfinex","BTCUSD",1644895720693,0.00022926,43637.0,43635.0,0.11458726]
["bitfinex","BTCUSD",1644895720889,0.31080361,43638.0,43635.0,0.11458726]
["bitfinex","BTCUSD",1644895721093,0.00022926,43637.0,43635.0,0.11458726]
["bitfinex","BTCUSD",1644895721336,0.54080361,43638.0,43635.0,0.11458726]
["bitfinex","BTCUSD",1644895721538,0.00022926,43637.0,43635.0,0.11458726]
["bitfinex","BTCUSD",1644895721737,0.54080361,43638.0,43635.0,0.11458726]
["bitfinex","BTCUSD",1644895721937,0.00022926,43637.0,43636.0,0.057294]
["bitfinex","BTCUSD",1644895722138,0.23022926,43638.0,43636.0,0.057294]
["bitfinex","BTCUSD",1644895722337,0.23022926,43638.0,43636.0,0.11458739]
["bitfinex","BTCUSD",1644895722537,0.23022926,43638.0,43636.0,0.11558739]
["bitfinex","BTCUSD",1644895722538,0.001,43637.0,43636.0,0.11558739]
["bitfinex","BTCUSD",1644895723739,0.001,43637.0,43636.0,0.11458739]
["bitfinex","BTCUSD",1644895723939,0.23022926,43638.0,43636.0,0.11458739]
["bitfinex","BTCUSD",1644895724339,0.23,43638.0,43637.0,0.0008735]
["bitfinex","BTCUSD",1644895724540,0.231,43638.0,43637.0,0.0008735]
["bitfinex","BTCUSD",1644895725789,0.23,43638.0,43637.0,0.0008735]
["bitfinex","BTCUSD",1644895726585,0.231,43638.0,43637.0,0.0018735]
["bitfinex","BTCUSD",1644895727685,0.231,43638.0,43637.0,0.0008735]
["bitfinex","BTCUSD",1644895727885,0.556869,43638.0,43637.0,0.0008735]
["bitfinex","BTCUSD",1644895728389,0.23,43638.0,43637.0,0.0008735]
["bitfinex","BTCUSD",1644895728585,0.231,43638.0,43636.0,0.05743063]
["bitfinex","BTCUSD",1644895728840,0.231,43638.0,43636.0,0.00013563]
["bitfinex","BTCUSD",1644895729249,0.23287013,43638.0,43634.0,0.21274227]
["bitfinex","BTCUSD",1644895729439,0.23264087,43638.0,43634.0,0.40700535]
["bitfinex","BTCUSD",1644895729642,0.23287013,43638.0,43634.0,0.40700535]
["bitfinex","BTCUSD",1644895729841,0.2106962,43638.0,43634.0,0.40700535]
["bitfinex","BTCUSD",1644895730243,0.21046694,43638.0,43634.0,0.40700535]
["bitfinex","BTCUSD",1644895730444,0.21097957,43638.0,43634.0,0.40700535]
["bitfinex","BTCUSD",1644895730643,0.21197957,43638.0,43634.0,0.40800535]
["bitfinex","BTCUSD",1644895730846,0.21197957,43638.0,43635.0,0.05729673]
["bitfinex","BTCUSD",1644895731149,0.21197957,43638.0,43636.0,0.057294]
["bitfinex","BTCUSD",1644895731444,0.21146694,43638.0,43636.0,0.057294]
["bitfinex","BTCUSD",1644895731645,0.2116962,43638.0,43636.0,0.057294]
["bitfinex","BTCUSD",1644895731843,0.2106962,43638.0,43636.0,0.057294]
["bitfinex","BTCUSD",1644895732255,0.2106962,43638.0,43636.0,0.11458708]
["bitfinex","BTCUSD",1644895732488,0.2116962,43638.0,43636.0,0.11558708]
["bitfinex","BTCUSD",1644895732687,0.21146694,43638.0,43636.0,0.11558708]
["bitfinex","BTCUSD",1644895732887,0.2116962,43638.0,43636.0,0.11558708]
["bitfinex","BTCUSD",1644895733794,0.2106962,43638.0,43636.0,0.11458708]
["bitfinex","BTCUSD",1644895733988,0.21046694,43638.0,43636.0,0.11458708]
["bitfinex","BTCUSD",1644895734189,0.2106962,43638.0,43636.0,0.11458708]
["bitfinex","BTCUSD",1644895734391,0.21221987,43638.0,43637.0,0.00079743]
["bitfinex","BTCUSD",1644895734591,0.21299061,43638.0,43637.0,0.00079743]
["bitfinex","BTCUSD",1644895735190,0.21299061,43638.0,43637.0,0.05219743]
["bitfinex","BTCUSD",1644895735791,0.21199061,43638.0,43637.0,0.05219743]
["bitfinex","BTCUSD",1644895736638,0.21299061,43638.0,43637.0,0.05319743]
["bitfinex","BTCUSD",1644895738442,0.21199061,43638.0,43637.0,0.05219743]
["bitfinex","BTCUSD",1644895738641,0.21299061,43638.0,43637.0,0.05419743]
["bitfinex","BTCUSD",1644895739741,0.21299061,43638.0,43637.0,0.05219743]
["bitfinex","BTCUSD",1644895739996,0.21199061,43638.0,43637.0,0.05219743]
["bitfinex","BTCUSD",1644895740191,0.18037789,43638.0,43637.0,0.44335211]
["bitfinex","BTCUSD",1644895740392,0.18037789,43638.0,43637.0,0.55793211]
["bitfinex","BTCUSD",1644895740591,0.18137789,43638.0,43637.0,0.55993211]
["bitfinex","BTCUSD",1644895740791,0.00439344,43638.0,43637.0,0.70993211]
["bitfinex","BTCUSD",1644895741889,0.00339344,43638.0,43637.0,0.55793211]
["bitfinex","BTCUSD",1644895742491,0.00339344,43638.0,43637.0,0.80080658]
["bitfinex","BTCUSD",1644895742690,0.00339344,43638.0,43637.0,0.70993211]
["bitfinex","BTCUSD",1644895742891,0.00339344,43638.0,43637.0,0.95276954]
["bitfinex","BTCUSD",1644895743091,0.00339344,43638.0,43637.0,0.70993211]
["bitfinex","BTCUSD",1644895744144,0.00339344,43638.0,43637.0,0.70793211]
["bitfinex","BTCUSD",1644895744743,0.00339344,43638.0,43637.0,0.71093211]
["bitfinex","BTCUSD",1644895744945,0.00339344,43638.0,43637.0,1.00230454]
["bitfinex","BTCUSD",1644895745344,0.00339344,43638.0,43637.0,0.71093211]
["bitfinex","BTCUSD",1644895745951,0.00339344,43638.0,43637.0,0.70793211]
["bitfinex","BTCUSD",1644895746149,0.00339344,43638.0,43637.0,0.99911115]
["bitfinex","BTCUSD",1644895746345,0.00339344,43638.0,43637.0,0.70793211]
["bitfinex","BTCUSD",1644895746547,0.00339344,43638.0,43637.0,1.00211115]
["bitfinex","BTCUSD",1644895748488,0.00339344,43638.0,43637.0,0.99911115]
["bitfinex","BTCUSD",1644895748687,0.00339344,43638.0,43637.0,1.00311115]
["bitfinex","BTCUSD",1644895749592,0.00339344,43638.0,43637.0,1.28599112]
["bitfinex","BTCUSD",1644895749791,0.00339344,43638.0,43637.0,1.28199112]
["bitfinex","BTCUSD",1644895749990,0.00339344,43638.0,43637.0,0.99911115]
["bitfinex","BTCUSD",1644895750589,0.00339344,43638.0,43637.0,1.00311115]
["bitfinex","BTCUSD",1644895751840,0.00339344,43638.0,43637.0,0.71193211]
["bitfinex","BTCUSD",1644895752440,0.00339344,43638.0,43637.0,0.70793211]
["bitfinex","BTCUSD",1644895752639,0.00339344,43638.0,43637.0,0.56193211]
["bitfinex","BTCUSD",1644895753044,0.00339344,43638.0,43637.0,0.55693211]
["bitfinex","BTCUSD",1644895753640,0.00339344,43638.0,43637.0,0.79961152]
["bitfinex","BTCUSD",1644895753841,0.00339344,43638.0,43637.0,0.79561152]
["bitfinex","BTCUSD",1644895754041,0.00339344,43638.0,43637.0,0.89561152]
["bitfinex","BTCUSD",1644895754642,0.00339344,43638.0,43637.0,0.90039715]
["bitfinex","BTCUSD",1644895755086,0.00339344,43638.0,43637.0,1.00039715]
["bitfinex","BTCUSD",1644895755287,0.00339344,43638.0,43637.0,1.29096758]
["bitfinex","BTCUSD",1644895755489,0.00339344,43638.0,43637.0,1.00039715]
["bitfinex","BTCUSD",1644895755888,0.00339344,43638.0,43637.0,0.99639715]
["bitfinex","BTCUSD",1644895756689,0.00339344,43638.0,43637.0,1.00039715]
["bitfinex","BTCUSD",1644895757888,0.00339344,43638.0,43637.0,0.99639715]
["bitfinex","BTCUSD",1644895758743,0.174385,43656.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895758945,0.328869,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895760745,0.004,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895761345,0.330869,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895762048,0.328869,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895762791,0.330869,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895763788,0.328869,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895763988,0.002,43654.0,43653.0,0.10438317]
["bitfinex","BTCUSD",1644895764188,0.002,43654.0,43653.0,0.09701608]
["bitfinex","BTCUSD",1644895764588,0.003,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895765297,0.329869,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895765489,0.003,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895765888,0.002,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895766089,0.328869,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895766339,0.002,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895766739,0.003,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895767740,0.233,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895767946,0.558869,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895768740,0.559869,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895769540,0.233,43654.0,43653.0,0.09781962]
["bitfinex","BTCUSD",1644895769741,0.233,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895770004,0.232,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895770190,0.558869,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895770390,0.232,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895770596,0.559869,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895772492,0.558869,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895772693,0.559869,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895773494,0.554869,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895773944,0.553869,43654.0,43653.0,0.07781962]
["bitfinex","BTCUSD",1644895774343,0.227,43654.0,43653.0,0.07870293]
["bitfinex","BTCUSD",1644895774644,0.228,43654.0,43653.0,0.07870293]
["bitfinex","BTCUSD",1644895775648,0.228,43654.0,43653.0,0.13598693]
["bitfinex","BTCUSD",1644895775845,0.227,43654.0,43653.0,0.13598693]
["bitfinex","BTCUSD",1644895776644,0.228,43654.0,43653.0,0.13598693]
["bitfinex","BTCUSD",1644895777050,0.228,43654.0,43653.0,0.23738693]
["bitfinex","BTCUSD",1644895777500,0.00322811,43655.0,43654.0,0.98302889]
["bitfinex","BTCUSD",1644895777693,0.003,43655.0,43654.0,1.03442889]
["bitfinex","BTCUSD",1644895777894,0.001,43655.0,43654.0,1.09168965]
["bitfinex","BTCUSD",1644895778094,0.001,43655.0,43654.0,1.28573192]
["bitfinex","BTCUSD",1644895778296,0.001,43655.0,43654.0,1.09168965]
["bitfinex","BTCUSD",1644895778493,0.001,43655.0,43654.0,1.38556345]
["bitfinex","BTCUSD",1644895778693,0.001,43655.0,43654.0,1.19468965]
["bitfinex","BTCUSD",1644895778896,0.001,43655.0,43654.0,0.44468965]
["bitfinex","BTCUSD",1644895779193,0.001,43655.0,43654.0,0.74119269]
["bitfinex","BTCUSD",1644895780200,0.001,43655.0,43654.0,0.73819269]
["bitfinex","BTCUSD",1644895780395,0.001,43655.0,43654.0,0.63819269]
["bitfinex","BTCUSD",1644895780595,0.001,43655.0,43654.0,0.34168965]
["bitfinex","BTCUSD",1644895780800,0.001,43655.0,43654.0,0.34368965]
["bitfinex","BTCUSD",1644895782647,0.001,43655.0,43654.0,0.34568965]
["bitfinex","BTCUSD",1644895783849,0.001,43655.0,43654.0,0.34168965]
["bitfinex","BTCUSD",1644895784453,0.001,43655.0,43654.0,0.34255935]
["bitfinex","BTCUSD",1644895784651,0.001,43655.0,43654.0,0.34655935]
["bitfinex","BTCUSD",1644895785895,0.001,43655.0,43654.0,0.34255935]
["bitfinex","BTCUSD",1644895786699,0.001,43655.0,43654.0,0.34555935]
["bitfinex","BTCUSD",1644895787500,0.001,43655.0,43654.0,0.44555935]
["bitfinex","BTCUSD",1644895787900,0.001,43655.0,43654.0,0.34255935]
["bitfinex","BTCUSD",1644895788749,0.329869,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895789544,0.003,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895789743,0.329869,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895789947,0.559869,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895790145,0.233,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895790748,0.234,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895791849,0.233,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895792697,0.235,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895793902,0.233,43665.0,43664.0,0.0115989]
["bitfinex","BTCUSD",1644895794599,0.233,43665.0,43664.0,0.01246059]
["bitfinex","BTCUSD",1644895794800,0.235,43665.0,43664.0,0.01246059]
["bitfinex","BTCUSD",1644895796000,0.233,43665.0,43664.0,0.01246059]
["bitfinex","BTCUSD",1644895796652,0.235,43665.0,43664.0,0.01246059]
["bitfinex","BTCUSD",1644895797947,0.233,43665.0,43664.0,0.01246059]
["bitfinex","BTCUSD",1644895798747,0.234,43665.0,43664.0,0.01346059]
["bitfinex","BTCUSD",1644895800004,0.233,43665.0,43664.0,0.01246059]
["bitfinex","BTCUSD",1644895800794,0.234,43665.0,43664.0,0.01346059]
["bitfinex","BTCUSD",1644895801195,0.234,43665.0,43664.0,0.06486059]
["bitfinex","BTCUSD",1644895801400,0.1614,43665.0,43664.0,0.06486059]
["bitfinex","BTCUSD",1644895801994,0.1604,43665.0,43664.0,0.06386059]
["bitfinex","BTCUSD",1644895802194,0.1604,43665.0,43664.0,0.12109659]
["bitfinex","BTCUSD",1644895802799,0.1604,43665.0,43664.0,0.12709659]
["bitfinex","BTCUSD",1644895803594,0.1604,43665.0,43664.0,0.17709659]
["bitfinex","BTCUSD",1644895803852,0.1604,43665.0,43664.0,0.12709659]
["bitfinex","BTCUSD",1644895804847,0.1604,43665.0,43664.0,0.12309659]
["bitfinex","BTCUSD",1644895805048,0.1604,43665.0,43664.0,0.17309659]
["bitfinex","BTCUSD",1644895805246,0.1604,43665.0,43664.0,0.22309659]
["bitfinex","BTCUSD",1644895806045,0.1604,43665.0,43664.0,0.22109659]
["bitfinex","BTCUSD",1644895806855,0.00322697,43666.0,43665.0,0.83882128]
["bitfinex","BTCUSD",1644895807049,0.003,43666.0,43665.0,0.83882128]
["bitfinex","BTCUSD",1644895807347,0.003,43666.0,43665.0,0.03882128]
["bitfinex","BTCUSD",1644895808691,0.003,43666.0,43665.0,0.32544489]
["bitfinex","BTCUSD",1644895808990,0.003,43666.0,43665.0,0.42544489]
["bitfinex","BTCUSD",1644895809192,0.23779384,43666.0,43665.0,0.42544489]
["bitfinex","BTCUSD",1644895809791,0.23779384,43666.0,43665.0,0.14182128]
["bitfinex","BTCUSD",1644895810193,0.23779384,43666.0,43665.0,0.04182128]
["bitfinex","BTCUSD",1644895810593,0.23779384,43666.0,43665.0,0.32497407]
["bitfinex","BTCUSD",1644895810793,0.23779384,43666.0,43665.0,0.42797407]
["bitfinex","BTCUSD",1644895811951,0.23779384,43666.0,43665.0,0.42197407]
["bitfinex","BTCUSD",1644895812745,0.46779384,43666.0,43665.0,0.14282128]
["bitfinex","BTCUSD",1644895812946,0.46779384,43666.0,43665.0,0.04282128]
["bitfinex","BTCUSD",1644895813346,0.45779384,43666.0,43665.0,0.04282128]
["bitfinex","BTCUSD",1644895813546,0.45779384,43666.0,43665.0,0.322321]
["bitfinex","BTCUSD",1644895813948,0.45779384,43666.0,43665.0,0.418321]
["bitfinex","BTCUSD",1644895814146,0.34785054,43666.0,43665.0,0.13882128]
["bitfinex","BTCUSD",1644895814451,0.45779384,43666.0,43665.0,0.13882128]
["bitfinex","BTCUSD",1644895814747,0.45779384,43666.0,43665.0,0.14282128]
["bitfinex","BTCUSD",1644895815001,0.45779384,43666.0,43665.0,0.04282128]
["bitfinex","BTCUSD",1644895815394,0.45779384,43666.0,43665.0,0.04346694]
["bitfinex","BTCUSD",1644895815612,0.45779384,43666.0,43665.0,0.33227045]
["bitfinex","BTCUSD",1644895815794,0.45779384,43666.0,43665.0,0.43227045]
["bitfinex","BTCUSD",1644895815996,0.45779384,43666.0,43665.0,0.13946694]
["bitfinex","BTCUSD",1644895816694,0.45779384,43666.0,43665.0,0.14346694]
["bitfinex","BTCUSD",1644895816896,0.45779384,43666.0,43665.0,0.04346694]
["bitfinex","BTCUSD",1644895817896,0.45779384,43666.0,43665.0,0.03946694]
["bitfinex","BTCUSD",1644895818751,0.004,43683.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895818954,0.003,43682.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895819659,0.19730673,43682.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895820852,0.004,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895822052,0.002,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895822256,0.001,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895822695,0.003,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895824097,0.001,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895824698,0.232,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895825297,0.09158689,43683.0,43677.0,0.02812013]
["bitfinex","BTCUSD",1644895825496,0.0005776,43680.0,43677.0,0.14260213]
["bitfinex","BTCUSD",1644895825898,0.0005776,43680.0,43677.0,0.08536113]
["bitfinex","BTCUSD",1644895826354,0.09158689,43683.0,43677.0,0.08536113]
["bitfinex","BTCUSD",1644895826554,0.0005776,43681.0,43678.0,0.114481]
["bitfinex","BTCUSD",1644895826754,0.001,43680.0,43678.0,0.114481]
["bitfinex","BTCUSD",1644895827957,0.0005776,43681.0,43678.0,0.114481]
["bitfinex","BTCUSD",1644895828158,0.0005776,43681.0,43679.0,0.057235]
["bitfinex","BTCUSD",1644895828758,0.001,43681.0,43679.0,0.057235]
["bitfinex","BTCUSD",1644895830002,0.001,43681.0,43680.0,0.00135195]
["bitfinex","BTCUSD",1644895830800,0.003,43681.0,43680.0,0.00135195]
["bitfinex","BTCUSD",1644895831594,0.35,43680.0,43679.0,0.00924252]
["bitfinex","BTCUSD",1644895831795,0.003,43681.0,43679.0,0.00924252]
["bitfinex","BTCUSD",1644895831994,0.0005776,43683.0,43680.0,0.057237]
["bitfinex","BTCUSD",1644895832196,0.0005776,43683.0,43681.0,0.114472]
["bitfinex","BTCUSD",1644895832395,0.001,43684.0,43681.0,0.01899032]
["bitfinex","BTCUSD",1644895832596,0.0015776,43684.0,43681.0,0.01899032]
["bitfinex","BTCUSD",1644895832903,0.001,43683.0,43681.0,0.01899032]
["bitfinex","BTCUSD",1644895833597,0.001,43683.0,43681.0,0.07622632]
["bitfinex","BTCUSD",1644895833849,0.001,43683.0,43681.0,0.13346232]
["bitfinex","BTCUSD",1644895834046,0.0015776,43684.0,43682.0,0.057236]
["bitfinex","BTCUSD",1644895834646,0.00180344,43684.0,43682.0,0.057236]
["bitfinex","BTCUSD",1644895834847,0.00322584,43684.0,43682.0,0.057236]
["bitfinex","BTCUSD",1644895835048,0.00322584,43684.0,43681.0,0.057236]
["bitfinex","BTCUSD",1644895835247,0.00322584,43684.0,43682.0,0.057235]
["bitfinex","BTCUSD",1644895835454,0.23322584,43684.0,43682.0,0.057235]
["bitfinex","BTCUSD",1644895835848,0.23322584,43684.0,43681.0,0.047236]
["bitfinex","BTCUSD",1644895836048,0.42538038,43684.0,43681.0,0.047236]
["bitfinex","BTCUSD",1644895836251,0.23122584,43684.0,43681.0,0.104474]
["bitfinex","BTCUSD",1644895836549,0.42538038,43684.0,43681.0,0.104474]
["bitfinex","BTCUSD",1644895836748,0.42738038,43684.0,43681.0,0.047236]
["bitfinex","BTCUSD",1644895837348,0.42738038,43684.0,43681.0,0.104473]
["bitfinex","BTCUSD",1644895838305,0.42538038,43684.0,43682.0,0.057237]
["bitfinex","BTCUSD",1644895838709,0.42538038,43684.0,43681.0,0.047236]
["bitfinex","BTCUSD",1644895839004,0.42638038,43684.0,43681.0,0.047236]
["bitfinex","BTCUSD",1644895839405,0.23222584,43684.0,43682.0,0.057237]
["bitfinex","BTCUSD",1644895840006,0.23381175,43684.0,43683.0,0.00064459]
["bitfinex","BTCUSD",1644895840208,0.23358591,43684.0,43683.0,0.00064459]
["bitfinex","BTCUSD",1644895840809,0.23258591,43684.0,43683.0,0.00064459]
["bitfinex","BTCUSD",1644895842849,0.23258591,43684.0,43683.0,0.00164459]
["bitfinex","BTCUSD",1644895844053,0.23258591,43684.0,43683.0,0.00064459]
["bitfinex","BTCUSD",1644895845300,0.23258591,43684.0,43682.0,0.05856187]
["bitfinex","BTCUSD",1644895845499,0.23281175,43684.0,43682.0,0.05856187]
["bitfinex","BTCUSD",1644895845903,0.23101221,43684.0,43682.0,0.05856187]
["bitfinex","BTCUSD",1644895846900,0.23101221,43684.0,43682.0,0.05956187]
["bitfinex","BTCUSD",1644895848201,0.23101221,43684.0,43682.0,0.05856187]
["bitfinex","BTCUSD",1644895848848,0.23101221,43684.0,43682.0,0.001]
["bitfinex","BTCUSD",1644895849848,0.23101221,43684.0,43683.0,0.00126875]
["bitfinex","BTCUSD",1644895850051,0.23078637,43684.0,43683.0,0.00126875]
["bitfinex","BTCUSD",1644895854923,0.23078637,43684.0,43683.0,0.00226875]
["bitfinex","BTCUSD",1644895855113,0.23078637,43684.0,43683.0,0.00165448]
["bitfinex","BTCUSD",1644895855615,0.23078637,43684.0,43683.0,0.05165448]
["bitfinex","BTCUSD",1644895855815,0.00122584,43685.0,43684.0,0.13232547]
["bitfinex","BTCUSD",1644895856014,0.001,43685.0,43684.0,0.13232547]
["bitfinex","BTCUSD",1644895856849,0.001,43685.0,43684.0,0.13332547]
["bitfinex","BTCUSD",1644895858056,0.001,43685.0,43684.0,0.07510347]
["bitfinex","BTCUSD",1644895858452,0.231,43685.0,43684.0,0.07510347]
["bitfinex","BTCUSD",1644895858858,0.231,43685.0,43684.0,0.07610347]
["bitfinex","BTCUSD",1644895859251,0.231,43685.0,43684.0,0.19055547]
["bitfinex","BTCUSD",1644895859850,0.231,43685.0,43684.0,0.19176881]
["bitfinex","BTCUSD",1644895860298,0.231,43685.0,43684.0,0.07731681]
["bitfinex","BTCUSD",1644895862105,0.231,43685.0,43684.0,0.07631681]
["bitfinex","BTCUSD",1644895865453,0.231,43685.0,43684.0,0.07691478]
["bitfinex","BTCUSD",1644895865952,0.231,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895870101,0.231,43685.0,43684.0,0.03755922]
["bitfinex","BTCUSD",1644895875204,0.231,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895883005,0.232,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895884803,0.231,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895885004,0.232,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895886256,0.231,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895887059,0.232,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895888260,0.231,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895888662,0.23094,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895889063,0.23194,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895889863,0.23311849,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895890110,0.23211849,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895890902,0.23411849,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895891102,0.56098749,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895891305,0.23411849,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895892104,0.42626324,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895892304,0.47766324,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895892803,0.80453224,43685.0,43684.0,0.03691478]
["bitfinex","BTCUSD",1644895893003,0.02034177,43684.0,43682.0,0.00068888]
["bitfinex","BTCUSD",1644895893209,0.378269,43683.0,43682.0,0.00068888]
["bitfinex","BTCUSD",1644895893406,0.326869,43682.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895893603,0.57256806,43682.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895894053,0.326869,43679.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895894255,0.057259,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895894555,0.384128,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895894954,0.68948608,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895895153,0.36261708,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895895352,0.66950097,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895895554,0.51401708,43678.0,43677.0,0.02743911]
["bitfinex","BTCUSD",1644895895759,0.95726,43677.0,43674.0,0.00073117]
["bitfinex","BTCUSD",1644895895957,0.0514,43676.0,43674.0,0.00073117]
["bitfinex","BTCUSD",1644895896154,0.0514,43676.0,43670.0,0.1936225]
["bitfinex","BTCUSD",1644895896355,0.05725818,43675.0,43673.0,0.00073117]
["bitfinex","BTCUSD",1644895896555,0.0514,43674.0,43673.0,0.00073117]
["bitfinex","BTCUSD",1644895897356,0.05725937,43673.0,43667.0,0.24202813]
["bitfinex","BTCUSD",1644895897611,0.16591837,43673.0,43671.0,0.00073119]
["bitfinex","BTCUSD",1644895898209,0.21591837,43673.0,43671.0,0.00073119]
["bitfinex","BTCUSD",1644895898613,0.16591837,43673.0,43667.0,0.24202813]
["bitfinex","BTCUSD",1644895898810,0.16591837,43673.0,43666.0,0.05]
["bitfinex","BTCUSD",1644895898811,0.21591837,43673.0,43670.0,0.00073122]
["bitfinex","BTCUSD",1644895899009,0.21791837,43673.0,43670.0,0.00073122]
["bitfinex","BTCUSD",1644895899814,0.21791837,43673.0,43666.0,0.29202813]
["bitfinex","BTCUSD",1644895900011,0.0572611,43671.0,43669.0,0.00073122]
["bitfinex","BTCUSD",1644895901016,0.0592611,43671.0,43666.0,0.29202813]
["bitfinex","BTCUSD",1644895901304,0.326869,43669.0,43668.0,0.00073124]
["bitfinex","BTCUSD",1644895901482,0.378269,43669.0,43668.0,0.00073124]
["bitfinex","BTCUSD",1644895901684,0.9,43668.0,43665.0,0.03882128]
["bitfinex","BTCUSD",1644895901884,0.326869,43667.0,43665.0,0.03882128]
["bitfinex","BTCUSD",1644895902081,0.326869,43666.0,43665.0,0.03882128]
["bitfinex","BTCUSD",1644895902883,0.326869,43666.0,43660.0,0.05]
["bitfinex","BTCUSD",1644895903082,0.0572718,43665.0,43660.0,0.05]
["bitfinex","BTCUSD",1644895904284,0.0572718,43665.0,43659.0,0.0002361]
["bitfinex","BTCUSD",1644895904482,0.0572718,43665.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895905012,0.0602718,43665.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895905407,0.26903743,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895905807,0.31903743,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895906608,0.31423376,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895907107,0.31723376,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895907307,0.003,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895908409,0.0572718,43665.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895908954,0.0582718,43665.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895909354,0.0582718,43665.0,43659.0,0.0002361]
["bitfinex","BTCUSD",1644895909555,0.0582718,43665.0,43661.0,0.00077933]
["bitfinex","BTCUSD",1644895909758,0.0582718,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1644895909957,0.00134139,43664.0,43662.0,0.05]
["bitfinex","BTCUSD",1644895910558,0.00134139,43664.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895910861,0.11454391,43662.0,43661.0,0.00077933]
["bitfinex","BTCUSD",1644895911057,0.11454391,43662.0,43661.0,0.05077933]
["bitfinex","BTCUSD",1644895911262,0.16454391,43662.0,43661.0,0.05077933]
["bitfinex","BTCUSD",1644895911859,0.16454391,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895913208,0.16454391,43662.0,43659.0,0.00077935]
["bitfinex","BTCUSD",1644895913209,0.16554391,43662.0,43659.0,0.00077935]
["bitfinex","BTCUSD",1644895914210,0.16454391,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895914812,0.14760383,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895915010,0.14994345,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895915611,0.14970735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895916266,0.14870735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895916966,0.14970735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895918369,0.14870735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895918975,0.15070735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895920205,0.14870735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895921006,0.14970735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895922208,0.14870735,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895922409,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895923209,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895924559,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895925159,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895926360,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895927160,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895928422,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895929012,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895930414,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895931116,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895932363,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895933063,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895935019,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895935212,0.14490346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895936412,0.14390346,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895936813,0.13909957,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895937213,0.14009957,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895938315,0.13909957,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895939157,0.14009957,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644895940458,0.14009957,43662.0,43659.0,0.00077957]
["bitfinex","BTCUSD",1644895940459,0.057271,43661.0,43659.0,0.00077957]
["bitfinex","BTCUSD",1644895940660,0.057271,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644895941060,0.058271,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644895942264,0.058271,43661.0,43659.0,0.001]
["bitfinex","BTCUSD",1644895942524,0.057271,43661.0,43658.0,0.00077958]
["bitfinex","BTCUSD",1644895942716,0.057271,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644895942916,0.057271,43661.0,43658.0,0.00077958]
["bitfinex","BTCUSD",1644895943117,0.057271,43661.0,43658.0,0.001]
["bitfinex","BTCUSD",1644895943118,0.058271,43661.0,43658.0,0.001]
["bitfinex","BTCUSD",1644895943316,0.058271,43661.0,43660.0,0.05]
["bitfinex","BTCUSD",1644895943917,0.058271,43661.0,43658.0,0.33983938]
["bitfinex","BTCUSD",1644895944319,0.057271,43661.0,43658.0,0.33883938]
["bitfinex","BTCUSD",1644895944519,0.057271,43661.0,43658.0,0.38883938]
["bitfinex","BTCUSD",1644895944723,0.057271,43661.0,43658.0,0.33883938]
["bitfinex","BTCUSD",1644895944920,0.057271,43661.0,43658.0,0.37000275]
["bitfinex","BTCUSD",1644895945219,0.057271,43661.0,43658.0,0.37100275]
["bitfinex","BTCUSD",1644895945220,0.058271,43661.0,43658.0,0.37100275]
["bitfinex","BTCUSD",1644895945420,0.058271,43661.0,43658.0,0.33983938]
["bitfinex","BTCUSD",1644895945619,0.054971,43661.0,43658.0,0.34030131]
["bitfinex","BTCUSD",1644895946021,0.054971,43661.0,43658.0,0.00146193]
["bitfinex","BTCUSD",1644895948367,0.053971,43661.0,43658.0,0.00046193]
["bitfinex","BTCUSD",1644895948568,0.053971,43661.0,43657.0,0.33961918]
["bitfinex","BTCUSD",1644895948767,0.057277,43660.0,43658.0,0.00046193]
["bitfinex","BTCUSD",1644895948968,0.17183068,43660.0,43657.0,0.33961918]
["bitfinex","BTCUSD",1644895949170,0.17183068,43660.0,43657.0,0.34083938]
["bitfinex","BTCUSD",1644895949469,0.05,43659.0,43657.0,0.34161919]
["bitfinex","BTCUSD",1644895949873,0.16455384,43659.0,43657.0,0.00277981]
["bitfinex","BTCUSD",1644895950305,0.16455384,43659.0,43657.0,0.00046193]
["bitfinex","BTCUSD",1644895950508,0.16455384,43659.0,43656.0,0.33961921]
["bitfinex","BTCUSD",1644895950704,0.16455384,43659.0,43656.0,0.36993018]
["bitfinex","BTCUSD",1644895950905,0.16455384,43659.0,43656.0,0.34008114]
["bitfinex","BTCUSD",1644895951106,0.16555384,43659.0,43656.0,0.34108114]
["bitfinex","BTCUSD",1644895951308,0.16055384,43659.0,43656.0,0.34108114]
["bitfinex","BTCUSD",1644895951506,0.16055384,43659.0,43656.0,0.33983938]
["bitfinex","BTCUSD",1644895951507,0.15574962,43659.0,43656.0,0.33983938]
["bitfinex","BTCUSD",1644895951708,0.15574962,43659.0,43656.0,0.34030131]
["bitfinex","BTCUSD",1644895953008,0.15474962,43659.0,43656.0,0.33930131]
["bitfinex","BTCUSD",1644895953209,0.15574962,43659.0,43656.0,0.34030131]
["bitfinex","BTCUSD",1644895954066,0.15574962,43659.0,43656.0,0.33983938]
["bitfinex","BTCUSD",1644895954265,0.15574962,43659.0,43656.0,0.34030131]
["bitfinex","BTCUSD",1644895954468,0.15474962,43659.0,43656.0,0.33930131]
["bitfinex","BTCUSD",1644895955278,0.00126855,43658.0,43656.0,0.001]
["bitfinex","BTCUSD",1644895955470,0.11583,43658.0,43656.0,0.001]
["bitfinex","BTCUSD",1644895955669,0.11583,43658.0,43656.0,0.00146193]
["bitfinex","BTCUSD",1644895956368,0.11583,43658.0,43656.0,0.00046193]
["bitfinex","BTCUSD",1644895956570,0.11583,43658.0,43654.0,0.3395936]
["bitfinex","BTCUSD",1644895956571,0.11583,43658.0,43655.0,0.00124177]
["bitfinex","BTCUSD",1644895956768,0.1145589,43657.0,43655.0,0.00077984]
["bitfinex","BTCUSD",1644895956969,0.1145589,43657.0,43655.0,0.00124177]
["bitfinex","BTCUSD",1644895957169,0.1645589,43657.0,43655.0,0.00124177]
["bitfinex","BTCUSD",1644895957614,0.1645589,43657.0,43655.0,0.00046193]
["bitfinex","BTCUSD",1644895957809,0.2218369,43657.0,43654.0,0.39765145]
["bitfinex","BTCUSD",1644895958709,0.2218369,43657.0,43654.0,0.3968716]
["bitfinex","BTCUSD",1644895958912,0.2218369,43657.0,43654.0,0.057278]
["bitfinex","BTCUSD",1644895959110,0.05727774,43656.0,43654.0,0.05773993]
["bitfinex","BTCUSD",1644895960312,0.28727774,43656.0,43654.0,0.05773993]
["bitfinex","BTCUSD",1644895961357,0.28827774,43656.0,43654.0,0.05773993]
["bitfinex","BTCUSD",1644895962458,0.28727774,43656.0,43654.0,0.05773993]
["bitfinex","BTCUSD",1644895963057,0.28727774,43656.0,43654.0,0.00046193]
["bitfinex","BTCUSD",1644895963260,0.28827774,43656.0,43653.0,0.39765247]
["bitfinex","BTCUSD",1644895963457,0.34555474,43656.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895963657,0.34555474,43656.0,43653.0,0.39765247]
["bitfinex","BTCUSD",1644895963658,0.10727689,43655.0,43653.0,0.39765247]
["bitfinex","BTCUSD",1644895964258,0.10727689,43655.0,43653.0,0.3981144]
["bitfinex","BTCUSD",1644895964660,0.10727689,43655.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895964860,0.05727689,43655.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895965115,0.05727689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895965319,0.05827689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895965915,0.05827689,43655.0,43653.0,0.45460953]
["bitfinex","BTCUSD",1644895966116,0.05827689,43655.0,43653.0,0.4541476]
["bitfinex","BTCUSD",1644895966316,0.05827689,43655.0,43653.0,0.45460953]
["bitfinex","BTCUSD",1644895966516,0.05727689,43655.0,43653.0,0.45460953]
["bitfinex","BTCUSD",1644895966718,0.05727689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895967120,0.05827689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895967316,0.05827689,43655.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895967516,0.05827689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895968856,0.05727689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895969357,0.05827689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895969757,0.05827689,43655.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895969956,0.05827689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895970565,0.05727689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895971058,0.05727689,43655.0,43653.0,0.4541486]
["bitfinex","BTCUSD",1644895971258,0.05827689,43655.0,43653.0,0.45461053]
["bitfinex","BTCUSD",1644895972062,0.05827689,43655.0,43653.0,0.4541486]
["bitfinex","BTCUSD",1644895972362,0.05727689,43655.0,43653.0,0.45461053]
["bitfinex","BTCUSD",1644895972610,0.05727689,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895973213,0.05827689,43655.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895973409,0.05827689,43655.0,43653.0,0.05774093]
["bitfinex","BTCUSD",1644895974409,0.05727689,43655.0,43653.0,0.05774093]
["bitfinex","BTCUSD",1644895975012,0.05727689,43655.0,43653.0,0.4216022]
["bitfinex","BTCUSD",1644895975212,0.05820957,43655.0,43653.0,0.05774093]
["bitfinex","BTCUSD",1644895975512,0.05820957,43655.0,43653.0,0.42160255]
["bitfinex","BTCUSD",1644895975715,0.05820957,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895976364,0.05720957,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895976964,0.05720957,43655.0,43653.0,0.3968726]
["bitfinex","BTCUSD",1644895977165,0.05820957,43655.0,43653.0,0.39733453]
["bitfinex","BTCUSD",1644895977366,0.28854201,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1644895977367,0.23126501,43656.0,43654.0,0.05]
["bitfinex","BTCUSD",1644895977565,0.23126501,43656.0,43654.0,0.4143214]
["bitfinex","BTCUSD",1644895977764,0.23126501,43656.0,43654.0,0.39005553]
["bitfinex","BTCUSD",1644895978370,0.23126501,43656.0,43655.0,0.36385873]
["bitfinex","BTCUSD",1644895978567,0.14976501,43656.0,43655.0,0.36432018]
["bitfinex","BTCUSD",1644895978766,0.14976501,43656.0,43655.0,0.42157618]
["bitfinex","BTCUSD",1644895979166,0.14976501,43656.0,43655.0,0.42657618]
["bitfinex","BTCUSD",1644895979377,0.05725387,43663.0,43656.0,0.9]
["bitfinex","BTCUSD",1644895979569,0.19440073,43669.0,43660.0,0.107253]
["bitfinex","BTCUSD",1644895979768,0.19440073,43670.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895980015,0.19440073,43670.0,43662.0,1e-08]
["bitfinex","BTCUSD",1644895980209,0.05725278,43666.0,43662.0,1e-08]
["bitfinex","BTCUSD",1644895980614,0.05725278,43666.0,43664.0,0.00077971]
["bitfinex","BTCUSD",1644895981210,0.05925278,43666.0,43664.0,0.00077971]
["bitfinex","BTCUSD",1644895981710,0.05925278,43666.0,43663.0,0.11528773]
["bitfinex","BTCUSD",1644895982514,0.05725278,43666.0,43663.0,0.11528773]
["bitfinex","BTCUSD",1644895982713,0.05725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895982911,0.28725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895983116,0.33725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895983412,0.33925278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895984660,0.33725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895985260,0.33925278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895986560,0.33725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895987363,0.33925278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895988616,0.33725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895989217,0.33925278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895990518,0.33725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895991372,0.33925278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895992671,0.33725278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895993271,0.33925278,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895994572,0.33715214,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895995316,0.33915214,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895996520,0.33715214,43666.0,43663.0,0.114508]
["bitfinex","BTCUSD",1644895996715,0.33715214,43666.0,43663.0,0.057254]
["bitfinex","BTCUSD",1644895997115,0.33715214,43666.0,43663.0,0.05714049]
["bitfinex","BTCUSD",1644895997314,0.33915214,43666.0,43663.0,0.05714049]
["bitfinex","BTCUSD",1644895998113,0.33915214,43666.0,43663.0,0.11440049]
["bitfinex","BTCUSD",1644895998616,0.33715214,43666.0,43663.0,0.11440049]
["bitfinex","BTCUSD",1644895999267,0.33915214,43666.0,43663.0,0.11440049]
["bitfinex","BTCUSD",1644896000970,0.39441414,43666.0,43663.0,0.11440049]
["bitfinex","BTCUSD",1644896001172,0.33715214,43666.0,43663.0,0.11440049]
["bitfinex","BTCUSD",1644896001370,0.33915214,43666.0,43663.0,0.11440049]
["bitfinex","BTCUSD",1644896002173,0.33915214,43666.0,43663.0,0.16440049]
["bitfinex","BTCUSD",1644896002616,0.33715214,43666.0,43663.0,0.16440049]
["bitfinex","BTCUSD",1644896003216,0.33915214,43666.0,43663.0,0.16440049]
["bitfinex","BTCUSD",1644896004618,0.33715214,43666.0,43663.0,0.16440049]
["bitfinex","BTCUSD",1644896005216,0.33915214,43666.0,43663.0,0.16440049]
["bitfinex","BTCUSD",1644896006462,0.33715214,43666.0,43663.0,0.16440049]
["bitfinex","BTCUSD",1644896007161,0.33715214,43666.0,43664.0,0.057257]
["bitfinex","BTCUSD",1644896007460,0.34015214,43666.0,43664.0,0.057257]
["bitfinex","BTCUSD",1644896009264,0.33415214,43666.0,43664.0,0.057257]
["bitfinex","BTCUSD",1644896009866,0.10132689,43662.0,43660.0,0.29102973]
["bitfinex","BTCUSD",1644896010119,0.15858287,43662.0,43659.0,0.29102973]
["bitfinex","BTCUSD",1644896010931,0.15858287,43662.0,43659.0,0.34828573]
["bitfinex","BTCUSD",1644896011118,0.15858287,43662.0,43660.0,0.057256]
["bitfinex","BTCUSD",1644896013320,0.15958287,43662.0,43660.0,0.058256]
["bitfinex","BTCUSD",1644896014576,0.15858287,43662.0,43660.0,0.057256]
["bitfinex","BTCUSD",1644896015372,0.15958287,43662.0,43660.0,0.058256]
["bitfinex","BTCUSD",1644896015572,0.15958287,43662.0,43660.0,0.34928573]
["bitfinex","BTCUSD",1644896016473,0.15958287,43662.0,43660.0,0.34828573]
["bitfinex","BTCUSD",1644896016673,0.15858287,43662.0,43660.0,0.34828573]
["bitfinex","BTCUSD",1644896017273,0.15958287,43662.0,43660.0,0.34928573]
["bitfinex","BTCUSD",1644896019231,0.15858287,43662.0,43661.0,0.27743198]
["bitfinex","BTCUSD",1644896019429,0.15958287,43662.0,43661.0,0.27743198]
["bitfinex","BTCUSD",1644896019632,0.15958287,43662.0,43661.0,0.29123926]
["bitfinex","BTCUSD",1644896019828,0.15958287,43662.0,43661.0,0.29123649]
["bitfinex","BTCUSD",1644896020231,0.15958287,43662.0,43660.0,0.058256]
["bitfinex","BTCUSD",1644896020429,0.15958287,43662.0,43661.0,0.28057091]
["bitfinex","BTCUSD",1644896020628,0.15858287,43662.0,43661.0,0.28122389]
["bitfinex","BTCUSD",1644896021266,0.15958287,43662.0,43661.0,0.28222389]
["bitfinex","BTCUSD",1644896021465,0.15958287,43662.0,43661.0,0.001]
["bitfinex","BTCUSD",1644896022465,0.14362459,43662.0,43661.0,0.001]
["bitfinex","BTCUSD",1644896022665,0.14262459,43662.0,43660.0,0.39690615]
["bitfinex","BTCUSD",1644896023566,0.14362459,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896024567,0.14262459,43662.0,43660.0,0.057256]
["bitfinex","BTCUSD",1644896025318,0.14362459,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896026221,0.14362459,43662.0,43661.0,0.27613268]
["bitfinex","BTCUSD",1644896026620,0.14262459,43662.0,43661.0,0.27613268]
["bitfinex","BTCUSD",1644896027427,0.14362459,43662.0,43661.0,0.27713268]
["bitfinex","BTCUSD",1644896027623,0.14362459,43662.0,43661.0,0.001]
["bitfinex","BTCUSD",1644896028626,0.14262459,43662.0,43660.0,0.057256]
["bitfinex","BTCUSD",1644896028867,0.14262459,43662.0,43661.0,0.27820691]
["bitfinex","BTCUSD",1644896029464,0.14362459,43662.0,43661.0,0.27820691]
["bitfinex","BTCUSD",1644896029664,0.14362459,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896029866,0.14362459,43662.0,43661.0,0.29124143]
["bitfinex","BTCUSD",1644896030069,0.14362459,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896030666,0.14262459,43662.0,43660.0,0.057256]
["bitfinex","BTCUSD",1644896031467,0.14362459,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896033215,0.14262459,43662.0,43660.0,0.057256]
["bitfinex","BTCUSD",1644896033416,0.14362459,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896034315,0.14362459,43662.0,43661.0,0.28119181]
["bitfinex","BTCUSD",1644896034517,0.10232689,43662.0,43661.0,0.28119181]
["bitfinex","BTCUSD",1644896034917,0.10132689,43662.0,43661.0,0.28119181]
["bitfinex","BTCUSD",1644896035316,0.10132689,43662.0,43661.0,0.28219181]
["bitfinex","BTCUSD",1644896035317,0.10232689,43662.0,43661.0,0.28219181]
["bitfinex","BTCUSD",1644896036765,0.10232689,43662.0,43661.0,0.001]
["bitfinex","BTCUSD",1644896038568,0.10232689,43662.0,43660.0,0.49690615]
["bitfinex","BTCUSD",1644896038768,0.10132689,43662.0,43660.0,0.49690615]
["bitfinex","BTCUSD",1644896039384,0.10232689,43662.0,43660.0,0.159256]
["bitfinex","BTCUSD",1644896039771,0.10232689,43662.0,43660.0,0.059256]
["bitfinex","BTCUSD",1644896040214,0.10232689,43662.0,43661.0,0.3]
["bitfinex","BTCUSD",1644896040424,0.10232689,43662.0,43661.0,0.78690031]
["bitfinex","BTCUSD",1644896040616,0.10132689,43662.0,43661.0,0.56867173]
["bitfinex","BTCUSD",1644896040915,0.10132689,43662.0,43661.0,0.23302845]
["bitfinex","BTCUSD",1644896041114,0.10132689,43662.0,43661.0,0.32902158]
["bitfinex","BTCUSD",1644896041515,0.10132689,43662.0,43661.0,0.33202158]
["bitfinex","BTCUSD",1644896041915,0.10132689,43662.0,43661.0,0.97442158]
["bitfinex","BTCUSD",1644896042515,0.10132689,43662.0,43661.0,1.28069218]
["bitfinex","BTCUSD",1644896042717,0.10132689,43662.0,43661.0,1.27769218]
["bitfinex","BTCUSD",1644896043519,0.10132689,43662.0,43661.0,1.28169218]
["bitfinex","BTCUSD",1644896044768,0.10132689,43662.0,43661.0,1.27769218]
["bitfinex","BTCUSD",1644896045370,0.10132689,43662.0,43661.0,1.28069218]
["bitfinex","BTCUSD",1644896046171,0.10132689,43662.0,43661.0,0.56367773]
["bitfinex","BTCUSD",1644896046570,0.10132689,43662.0,43661.0,0.56067773]
["bitfinex","BTCUSD",1644896047371,0.10132689,43662.0,43661.0,0.56467773]
["bitfinex","BTCUSD",1644896048620,0.10132689,43662.0,43661.0,0.55766373]
["bitfinex","BTCUSD",1644896049418,0.10132689,43662.0,43661.0,0.55666373]
["bitfinex","BTCUSD",1644896051472,0.10132689,43662.0,43661.0,0.55966373]
["bitfinex","BTCUSD",1644896051768,0.10132689,43662.0,43661.0,1.77366373]
["bitfinex","BTCUSD",1644896051967,0.10132689,43662.0,43661.0,0.55966373]
["bitfinex","BTCUSD",1644896052569,0.10132689,43662.0,43661.0,0.55666373]
["bitfinex","BTCUSD",1644896052769,0.10132689,43662.0,43661.0,0.55366373]
["bitfinex","BTCUSD",1644896053473,0.10132689,43662.0,43661.0,0.55666373]
["bitfinex","BTCUSD",1644896055119,0.10132689,43662.0,43661.0,1.77066373]
["bitfinex","BTCUSD",1644896055321,0.10132689,43662.0,43661.0,1.76766373]
["bitfinex","BTCUSD",1644896055518,0.10132689,43662.0,43661.0,1.77066373]
["bitfinex","BTCUSD",1644896056720,0.10132689,43662.0,43661.0,1.76766373]
["bitfinex","BTCUSD",1644896057319,0.10132689,43662.0,43661.0,0.55366373]
["bitfinex","BTCUSD",1644896057519,0.10132689,43662.0,43661.0,0.55666373]
["bitfinex","BTCUSD",1644896057720,0.10132689,43662.0,43661.0,1.77066373]
["bitfinex","BTCUSD",1644896058423,0.10132689,43662.0,43661.0,1.71926373]
["bitfinex","BTCUSD",1644896058867,0.10132689,43662.0,43661.0,2.0559331]
["bitfinex","BTCUSD",1644896059569,0.10132689,43662.0,43661.0,1.41399313]
["bitfinex","BTCUSD",1644896060369,0.10132689,43662.0,43661.0,0.16079313]
["bitfinex","BTCUSD",1644896060571,0.10132689,43662.0,43660.0,0.33967529]
["bitfinex","BTCUSD",1644896060769,0.10132689,43662.0,43658.0,0.29120711]
["bitfinex","BTCUSD",1644896060970,0.10132689,43662.0,43659.0,0.00078033]
["bitfinex","BTCUSD",1644896061571,0.10232689,43662.0,43659.0,0.00078033]
["bitfinex","BTCUSD",1644896061770,0.15958295,43662.0,43659.0,0.00078033]
["bitfinex","BTCUSD",1644896061970,0.15958295,43662.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896062171,0.15958295,43662.0,43658.0,0.00078034]
["bitfinex","BTCUSD",1644896062618,0.15858295,43662.0,43658.0,0.00078034]
["bitfinex","BTCUSD",1644896062818,0.057271,43661.0,43658.0,0.00078034]
["bitfinex","BTCUSD",1644896063217,0.057271,43661.0,43655.0,0.55046193]
["bitfinex","BTCUSD",1644896063419,0.05726919,43660.0,43657.0,0.00078035]
["bitfinex","BTCUSD",1644896064420,0.05726919,43660.0,43655.0,0.60046193]
["bitfinex","BTCUSD",1644896064621,0.05726919,43660.0,43656.0,0.00078037]
["bitfinex","BTCUSD",1644896065419,0.05826919,43660.0,43656.0,0.00078037]
["bitfinex","BTCUSD",1644896065620,0.05826919,43660.0,43655.0,0.6]
["bitfinex","BTCUSD",1644896065820,0.05826919,43660.0,43656.0,0.00078038]
["bitfinex","BTCUSD",1644896066668,0.05826919,43660.0,43655.0,0.60046637]
["bitfinex","BTCUSD",1644896066967,0.05826919,43660.0,43656.0,0.00078038]
["bitfinex","BTCUSD",1644896067668,0.05826919,43660.0,43656.0,0.29254116]
["bitfinex","BTCUSD",1644896067868,0.05826919,43660.0,43656.0,0.29176078]
["bitfinex","BTCUSD",1644896068069,0.05826919,43660.0,43656.0,0.29254116]
["bitfinex","BTCUSD",1644896068271,0.05826919,43660.0,43656.0,0.00124675]
["bitfinex","BTCUSD",1644896068671,0.057271,43659.0,43656.0,0.00124675]
["bitfinex","BTCUSD",1644896069075,0.057271,43659.0,43656.0,0.00046637]
["bitfinex","BTCUSD",1644896069272,0.057271,43659.0,43655.0,0.89207479]
["bitfinex","BTCUSD",1644896069474,0.058271,43659.0,43655.0,0.89207479]
["bitfinex","BTCUSD",1644896070126,0.058271,43659.0,43655.0,0.50078038]
["bitfinex","BTCUSD",1644896070326,0.058271,43659.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896070526,0.058271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896070723,0.057271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896071524,0.058271,43659.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896071731,0.058271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896072326,0.108271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896072724,0.107271,43659.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896072927,0.107271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896073427,0.108271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896073868,0.108271,43659.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896074068,0.108271,43659.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896074671,0.326869,43657.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896074871,0.326869,43656.0,43655.0,0.50078039]
["bitfinex","BTCUSD",1644896075071,0.326869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896075273,0.376869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896075472,0.377869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896075879,0.001,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896076673,0.05727899,43657.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896076976,0.05727899,43657.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896077623,0.05927899,43657.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896078024,0.05927899,43657.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896078823,0.05727899,43657.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896079025,0.05727899,43657.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896079424,0.05827899,43657.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896080226,0.326869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896080426,0.326869,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896080627,0.05,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896080830,0.326869,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896081277,0.376869,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896081488,0.051,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896081876,0.001,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896082676,0.326869,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896082877,0.326869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896083477,0.327869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896084884,0.326869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896085516,0.328869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896086118,0.558869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896086717,0.556869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896087623,0.558869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896088619,0.558869,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896088869,0.556869,43656.0,43655.0,0.50046637]
["bitfinex","BTCUSD",1644896089071,0.556869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896089472,0.558869,43656.0,43655.0,0.5]
["bitfinex","BTCUSD",1644896089871,0.01858035,43654.0,43653.0,0.00078041]
["bitfinex","BTCUSD",1644896090072,0.34544935,43654.0,43653.0,0.00078041]
["bitfinex","BTCUSD",1644896090385,0.39544935,43654.0,43653.0,0.00078041]
["bitfinex","BTCUSD",1644896090772,0.39544935,43654.0,43651.0,0.00046637]
["bitfinex","BTCUSD",1644896090970,0.326869,43652.0,43651.0,0.00124681]
["bitfinex","BTCUSD",1644896091171,0.376869,43652.0,43651.0,0.00124681]
["bitfinex","BTCUSD",1644896091570,0.05728186,43653.0,43651.0,0.00124681]
["bitfinex","BTCUSD",1644896091770,0.11456386,43653.0,43651.0,0.00124681]
["bitfinex","BTCUSD",1644896091971,0.326869,43652.0,43651.0,0.00046637]
["bitfinex","BTCUSD",1644896092172,0.376869,43652.0,43650.0,7.88405366]
["bitfinex","BTCUSD",1644896092370,0.326869,43651.0,43650.0,7.88405366]
["bitfinex","BTCUSD",1644896093124,0.107284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896093621,0.002,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896094824,0.107284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896095623,0.109284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896096478,0.326869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896096876,0.107284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896097376,0.326869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896097678,0.109284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896098478,0.326869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896098677,0.109284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896098876,0.326869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896099077,0.107284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896099478,0.002,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896100727,0.112284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896101524,0.114284,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896102927,0.326869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896103775,0.001,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896104974,0.327869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896105176,0.16956454,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896105575,0.001,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896106773,0.16956454,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896106974,0.16456454,43652.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896107379,0.326869,43651.0,43650.0,7.8832732]
["bitfinex","BTCUSD",1644896107643,0.326869,43651.0,43644.0,0.33967529]
["bitfinex","BTCUSD",1644896107644,0.326869,43650.0,43638.0,0.0195852]
["bitfinex","BTCUSD",1644896107844,0.326869,43650.0,43637.0,0.32427349]
["bitfinex","BTCUSD",1644896107845,0.6424,43639.0,43637.0,0.32427349]
["bitfinex","BTCUSD",1644896108037,0.326869,43646.0,43637.0,0.32427349]
["bitfinex","BTCUSD",1644896108038,1.320669,43638.0,43637.0,0.32427349]
["bitfinex","BTCUSD",1644896108343,1.170669,43638.0,43637.0,0.32427349]
["bitfinex","BTCUSD",1644896108638,1.170669,43638.0,43637.0,0.31927349]
["bitfinex","BTCUSD",1644896108836,1.170669,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1644896108837,0.576869,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1644896109037,1.235577,43636.0,43635.0,0.00072952]
["bitfinex","BTCUSD",1644896109237,1.070669,43636.0,43635.0,0.00072952]
["bitfinex","BTCUSD",1644896109438,0.00199058,43634.0,43629.0,0.00291853]
["bitfinex","BTCUSD",1644896109736,0.0514,43633.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896109939,0.11462767,43629.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896110136,0.0514,43628.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896110738,0.326869,43627.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896110944,0.0514,43626.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896111138,0.46462733,43629.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896111139,0.0514,43625.0,43612.0,0.51751853]
["bitfinex","BTCUSD",1644896111373,0.0514,43625.0,43617.0,0.00055848]
["bitfinex","BTCUSD",1644896111570,0.60155776,43624.0,43617.0,0.00055848]
["bitfinex","BTCUSD",1644896111770,0.326869,43623.0,43617.0,0.00055848]
["bitfinex","BTCUSD",1644896112169,0.426869,43623.0,43617.0,0.00055848]
["bitfinex","BTCUSD",1644896112371,0.426869,43623.0,43612.0,0.39531853]
["bitfinex","BTCUSD",1644896112572,0.0514,43622.0,43618.0,0.00055847]
["bitfinex","BTCUSD",1644896112776,0.67231234,43621.0,43618.0,0.00055847]
["bitfinex","BTCUSD",1644896112978,0.66499155,43621.0,43618.0,0.00055847]
["bitfinex","BTCUSD",1644896113276,0.05,43619.0,43618.0,0.00055847]
["bitfinex","BTCUSD",1644896113479,0.33812255,43621.0,43618.0,0.00055847]
["bitfinex","BTCUSD",1644896113672,0.34112255,43621.0,43612.0,0.39531853]
["bitfinex","BTCUSD",1644896113873,0.053,43621.0,43616.0,0.00073618]
["bitfinex","BTCUSD",1644896114073,0.32775688,43621.0,43616.0,0.00073618]
["bitfinex","BTCUSD",1644896114273,0.003,43621.0,43616.0,0.00073618]
["bitfinex","BTCUSD",1644896114774,0.0514,43622.0,43614.0,0.057313]
["bitfinex","BTCUSD",1644896115045,0.1014,43622.0,43616.0,0.00074346]
["bitfinex","BTCUSD",1644896115432,0.27060512,43621.0,43616.0,0.00074346]
["bitfinex","BTCUSD",1644896115732,0.26859723,43621.0,43616.0,0.00074346]
["bitfinex","BTCUSD",1644896115931,0.0524,43622.0,43614.0,0.057313]
["bitfinex","BTCUSD",1644896116136,0.0524,43622.0,43616.0,0.00074346]
["bitfinex","BTCUSD",1644896116332,0.27095607,43621.0,43616.0,0.00074346]
["bitfinex","BTCUSD",1644896116932,0.0514,43622.0,43616.0,0.00074346]
["bitfinex","BTCUSD",1644896117146,0.326869,43621.0,43612.0,0.39531853]
["bitfinex","BTCUSD",1644896117333,0.0514,43622.0,43617.0,0.00056576]
["bitfinex","BTCUSD",1644896117533,0.326869,43621.0,43617.0,0.00056576]
["bitfinex","BTCUSD",1644896118233,0.0524,43622.0,43617.0,0.00056576]
["bitfinex","BTCUSD",1644896118435,0.001,43622.0,43614.0,0.057314]
["bitfinex","BTCUSD",1644896118638,0.001,43622.0,43617.0,0.00073286]
["bitfinex","BTCUSD",1644896119484,0.005,43625.0,43617.0,0.00073286]
["bitfinex","BTCUSD",1644896119686,0.001,43622.0,43613.0,0.1222]
["bitfinex","BTCUSD",1644896119884,0.001,43622.0,43617.0,0.00073285]
["bitfinex","BTCUSD",1644896120890,0.005,43625.0,43613.0,0.179512]
["bitfinex","BTCUSD",1644896121086,0.005,43625.0,43617.0,0.00073285]
["bitfinex","BTCUSD",1644896121787,0.235,43625.0,43617.0,0.00073285]
["bitfinex","BTCUSD",1644896121989,0.235,43625.0,43613.0,0.1222]
["bitfinex","BTCUSD",1644896122188,0.285,43625.0,43619.0,0.00073356]
["bitfinex","BTCUSD",1644896122389,0.285,43625.0,43619.0,0.05803956]
["bitfinex","BTCUSD",1644896123226,0.285,43625.0,43619.0,0.057306]
["bitfinex","BTCUSD",1644896123426,0.285,43625.0,43620.0,0.00073355]
["bitfinex","BTCUSD",1644896123627,0.286,43625.0,43620.0,0.00119563]
["bitfinex","BTCUSD",1644896124228,0.286,43625.0,43620.0,0.00073355]
["bitfinex","BTCUSD",1644896124428,0.286,43625.0,43619.0,0.05776608]
["bitfinex","BTCUSD",1644896124629,0.286,43625.0,43620.0,0.00073354]
["bitfinex","BTCUSD",1644896124828,0.285,43625.0,43620.0,0.00119562]
["bitfinex","BTCUSD",1644896125630,0.286,43625.0,43621.0,0.057303]
["bitfinex","BTCUSD",1644896125832,0.236,43625.0,43621.0,0.05776508]
["bitfinex","BTCUSD",1644896126982,0.235,43625.0,43621.0,0.05849857]
["bitfinex","BTCUSD",1644896127180,0.235,43625.0,43621.0,0.05803649]
["bitfinex","BTCUSD",1644896128081,0.235,43625.0,43621.0,0.057303]
["bitfinex","BTCUSD",1644896128285,0.235,43625.0,43621.0,0.05803649]
["bitfinex","BTCUSD",1644896129383,0.235,43625.0,43621.0,0.05803732]
["bitfinex","BTCUSD",1644896130428,0.235,43625.0,43621.0,0.057303]
["bitfinex","BTCUSD",1644896130628,0.235,43625.0,43621.0,0.05803732]
["bitfinex","BTCUSD",1644896131029,0.235,43625.0,43621.0,0.0011964]
["bitfinex","BTCUSD",1644896131635,0.235,43625.0,43621.0,0.00046208]
["bitfinex","BTCUSD",1644896131830,0.235,43625.0,43621.0,0.00073432]
["bitfinex","BTCUSD",1644896132129,0.235,43625.0,43621.0,0.0585014]
["bitfinex","BTCUSD",1644896132731,0.23488007,43625.0,43621.0,0.1158054]
["bitfinex","BTCUSD",1644896132932,0.23488007,43625.0,43621.0,0.11507108]
["bitfinex","BTCUSD",1644896133133,0.23488007,43625.0,43621.0,0.11580534]
["bitfinex","BTCUSD",1644896133974,0.23488007,43625.0,43621.0,0.11507108]
["bitfinex","BTCUSD",1644896134181,0.23488007,43625.0,43621.0,0.11580534]
["bitfinex","BTCUSD",1644896135178,0.23488007,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644896135179,0.13488007,43625.0,43624.0,0.05]
["bitfinex","BTCUSD",1644896135377,0.00199058,43634.0,43624.0,0.05]
["bitfinex","BTCUSD",1644896135378,0.00199058,43634.0,43625.0,0.942167]
["bitfinex","BTCUSD",1644896135576,0.0005937,43631.0,43626.0,0.0514]
["bitfinex","BTCUSD",1644896135979,0.0005937,43631.0,43627.0,0.1218]
["bitfinex","BTCUSD",1644896136280,0.0005937,43631.0,43627.0,0.12226208]
["bitfinex","BTCUSD",1644896136477,0.00199058,43634.0,43628.0,0.057286]
["bitfinex","BTCUSD",1644896136682,0.00059378,43631.0,43628.0,0.05774808]
["bitfinex","BTCUSD",1644896136879,0.00059378,43631.0,43628.0,0.11503308]
["bitfinex","BTCUSD",1644896137080,0.00059378,43631.0,43628.0,0.22960263]
["bitfinex","BTCUSD",1644896137539,0.00059378,43631.0,43629.0,0.38158757]
["bitfinex","BTCUSD",1644896137725,0.00199058,43634.0,43630.0,0.31311124]
["bitfinex","BTCUSD",1644896137926,0.00059378,43632.0,43630.0,0.42814532]
["bitfinex","BTCUSD",1644896138525,0.00059378,43632.0,43631.0,0.057286]
["bitfinex","BTCUSD",1644896138726,0.00059378,43632.0,43631.0,0.05774808]
["bitfinex","BTCUSD",1644896138928,0.00199058,43634.0,43631.0,0.05774808]
["bitfinex","BTCUSD",1644896139126,0.00258436,43634.0,43631.0,0.05739984]
["bitfinex","BTCUSD",1644896139526,0.29602838,43646.0,43634.0,0.057283]
["bitfinex","BTCUSD",1644896139527,0.03434945,43646.0,43634.0,0.057283]
["bitfinex","BTCUSD",1644896139728,0.30458188,43646.0,43637.0,0.057279]
["bitfinex","BTCUSD",1644896139930,6.193e-05,43636.0,43634.0,0.114565]
["bitfinex","BTCUSD",1644896140128,6.193e-05,43636.0,43635.0,0.00046208]
["bitfinex","BTCUSD",1644896140329,6.193e-05,43636.0,43634.0,0.114565]
["bitfinex","BTCUSD",1644896141030,6.193e-05,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1644896141272,6.193e-05,43636.0,43635.0,0.05774508]
["bitfinex","BTCUSD",1644896144074,0.23006193,43636.0,43635.0,0.05774508]
["bitfinex","BTCUSD",1644896147730,0.23006193,43636.0,43635.0,0.057283]
["bitfinex","BTCUSD",1644896148532,0.23006193,43636.0,43634.0,0.00046208]
["bitfinex","BTCUSD",1644896148533,0.28006193,43636.0,43634.0,0.00046208]
["bitfinex","BTCUSD",1644896148773,0.28006193,43636.0,43633.0,0.00046208]
["bitfinex","BTCUSD",1644896148973,0.28006193,43636.0,43629.0,0.69728123]
["bitfinex","BTCUSD",1644896148974,0.23006193,43636.0,43629.0,0.39774331]
["bitfinex","BTCUSD",1644896149173,0.23006193,43636.0,43629.0,0.39728123]
["bitfinex","BTCUSD",1644896149573,0.23006193,43636.0,43629.0,0.3965]
["bitfinex","BTCUSD",1644896149777,0.23006193,43636.0,43629.0,0.39728122]
["bitfinex","BTCUSD",1644896149973,0.23065421,43636.0,43629.0,0.39728122]
["bitfinex","BTCUSD",1644896150179,0.23065421,43636.0,43633.0,0.05729981]
["bitfinex","BTCUSD",1644896150776,0.26969798,43635.0,43633.0,0.05729981]
["bitfinex","BTCUSD",1644896151575,0.27069798,43635.0,43633.0,0.05729981]
["bitfinex","BTCUSD",1644896151775,0.27614998,43635.0,43633.0,0.05729981]
["bitfinex","BTCUSD",1644896152637,0.27614998,43635.0,43631.0,0.00046208]
["bitfinex","BTCUSD",1644896152638,0.27614998,43635.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896152838,0.27514998,43635.0,43631.0,0.05730345]
["bitfinex","BTCUSD",1644896153638,0.27614998,43635.0,43631.0,0.05730345]
["bitfinex","BTCUSD",1644896154435,0.001,43635.0,43631.0,0.05730345]
["bitfinex","BTCUSD",1644896154639,0.26698671,43635.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896154836,0.23065421,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896155638,0.23106193,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896155837,0.23165422,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896156874,0.23006193,43636.0,43631.0,0.11506453]
["bitfinex","BTCUSD",1644896157273,0.23065422,43636.0,43631.0,0.11506453]
["bitfinex","BTCUSD",1644896157678,0.23165422,43636.0,43631.0,0.11506453]
["bitfinex","BTCUSD",1644896158075,0.23106193,43636.0,43631.0,0.11506453]
["bitfinex","BTCUSD",1644896158275,0.23165422,43636.0,43632.0,0.057296]
["bitfinex","BTCUSD",1644896158477,0.23165422,43636.0,43632.0,0.05775808]
["bitfinex","BTCUSD",1644896158676,0.23165422,43636.0,43632.0,0.00046208]
["bitfinex","BTCUSD",1644896158978,0.23065422,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896159375,0.23006193,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896159574,0.23065422,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896159775,0.23165422,43636.0,43631.0,0.05776553]
["bitfinex","BTCUSD",1644896160029,0.23165422,43636.0,43631.0,0.05276553]
["bitfinex","BTCUSD",1644896160625,0.23106193,43636.0,43633.0,0.11459328]
["bitfinex","BTCUSD",1644896160825,0.23165422,43636.0,43633.0,0.11459328]
["bitfinex","BTCUSD",1644896161824,0.23106193,43636.0,43633.0,0.11459328]
["bitfinex","BTCUSD",1644896163028,0.23006193,43636.0,43633.0,0.11459328]
["bitfinex","BTCUSD",1644896163628,0.23106193,43636.0,43633.0,0.11459328]
["bitfinex","BTCUSD",1644896164175,0.23106193,43636.0,43633.0,0.22188628]
["bitfinex","BTCUSD",1644896164775,0.23106193,43636.0,43633.0,0.17188628]
["bitfinex","BTCUSD",1644896164976,0.23006193,43636.0,43633.0,0.17188628]
["bitfinex","BTCUSD",1644896165381,0.23006193,43636.0,43633.0,0.16688628]
["bitfinex","BTCUSD",1644896165779,0.23006193,43636.0,43633.0,0.21688628]
["bitfinex","BTCUSD",1644896166779,0.23006193,43636.0,43633.0,0.16688628]
["bitfinex","BTCUSD",1644896170828,0.23006193,43636.0,43635.0,0.05729]
["bitfinex","BTCUSD",1644896172081,0.23006193,43636.0,43635.0,0.05229]
["bitfinex","BTCUSD",1644896182628,0.23006193,43636.0,43634.0,0.18187382]
["bitfinex","BTCUSD",1644896183228,0.23006193,43636.0,43635.0,0.05729]
["bitfinex","BTCUSD",1644896185830,0.23106193,43636.0,43635.0,0.05729]
["bitfinex","BTCUSD",1644896187080,0.23006193,43636.0,43635.0,0.05729]
["bitfinex","BTCUSD",1644896187881,0.23106193,43636.0,43635.0,0.05729]
["bitfinex","BTCUSD",1644896189090,0.23006193,43636.0,43635.0,0.05729]
["bitfinex","BTCUSD",1644896189286,0.23006193,43636.0,43635.0,0.04729]
["bitfinex","BTCUSD",1644896189785,0.23106193,43636.0,43635.0,0.04729]
["bitfinex","BTCUSD",1644896191029,0.23006193,43636.0,43635.0,0.04729]
["bitfinex","BTCUSD",1644896191834,0.23106193,43636.0,43635.0,0.04729]
["bitfinex","BTCUSD",1644896192032,0.23106193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896193235,0.23006193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896193433,0.50016314,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896193633,0.23006193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896193879,0.23106193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896195079,0.23006193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896195885,0.23106193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896196080,0.23106193,43636.0,43635.0,0.057295]
["bitfinex","BTCUSD",1644896197082,0.23006193,43636.0,43635.0,0.057295]
["bitfinex","BTCUSD",1644896197383,0.23006193,43636.0,43634.0,0.12459082]
["bitfinex","BTCUSD",1644896197827,0.23106193,43636.0,43634.0,0.12459082]
["bitfinex","BTCUSD",1644896198630,0.26492031,43635.0,43634.0,0.12459082]
["bitfinex","BTCUSD",1644896198929,0.26492031,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896199830,0.26592031,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896200630,0.001,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896201131,0.23006193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896201378,0.23006193,43636.0,43634.0,0.12458982]
["bitfinex","BTCUSD",1644896201781,0.23106193,43636.0,43634.0,0.12458982]
["bitfinex","BTCUSD",1644896202579,0.23106193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896202881,0.26435075,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896203882,0.26535075,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896205137,0.26435075,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896205936,0.26635075,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896206637,0.002,43635.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896207239,0.23006193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896207839,0.23106193,43636.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896209179,0.0055923,43637.0,43634.0,0.06729382]
["bitfinex","BTCUSD",1644896209384,0.0055923,43637.0,43635.0,0.05728707]
["bitfinex","BTCUSD",1644896209585,0.0055923,43637.0,43636.0,0.0514]
["bitfinex","BTCUSD",1644896209980,0.005,43637.0,43636.0,0.0514]
["bitfinex","BTCUSD",1644896210381,0.005,43637.0,43636.0,0.165968]
["bitfinex","BTCUSD",1644896211183,0.235,43637.0,43636.0,0.165968]
["bitfinex","BTCUSD",1644896211385,0.2336,43637.0,43636.0,0.165968]
["bitfinex","BTCUSD",1644896211583,0.2336,43637.0,43636.0,0.45329486]
["bitfinex","BTCUSD",1644896212090,0.2336,43637.0,43636.0,0.168968]
["bitfinex","BTCUSD",1644896213132,0.2336,43637.0,43636.0,0.165968]
["bitfinex","BTCUSD",1644896213939,0.2336,43637.0,43636.0,0.168968]
["bitfinex","BTCUSD",1644896215136,0.2336,43637.0,43636.0,0.165968]
["bitfinex","BTCUSD",1644896215337,0.2336,43637.0,43636.0,0.45648718]
["bitfinex","BTCUSD",1644896216038,0.2336,43637.0,43636.0,0.45948718]
["bitfinex","BTCUSD",1644896216479,0.2336,43637.0,43636.0,0.50948718]
["bitfinex","BTCUSD",1644896217080,0.2336,43637.0,43636.0,0.50648718]
["bitfinex","BTCUSD",1644896217881,0.2336,43637.0,43636.0,0.51048718]
["bitfinex","BTCUSD",1644896218681,0.2336,43637.0,43636.0,0.56048718]
["bitfinex","BTCUSD",1644896219181,0.2336,43637.0,43636.0,0.55648718]
["bitfinex","BTCUSD",1644896219795,0.2336,43637.0,43636.0,0.50648718]
["bitfinex","BTCUSD",1644896220040,0.2336,43637.0,43636.0,0.50948718]
["bitfinex","BTCUSD",1644896220633,0.2336,43637.0,43636.0,0.65948718]
["bitfinex","BTCUSD",1644896221135,0.2336,43637.0,43636.0,0.65648718]
["bitfinex","BTCUSD",1644896221936,0.2336,43637.0,43636.0,0.65948718]
["bitfinex","BTCUSD",1644896223337,0.2336,43637.0,43636.0,0.65648718]
["bitfinex","BTCUSD",1644896223976,0.2336,43637.0,43636.0,0.65948718]
["bitfinex","BTCUSD",1644896224378,0.2336,43637.0,43636.0,0.268968]
["bitfinex","BTCUSD",1644896224578,0.2336,43637.0,43636.0,0.218968]
["bitfinex","BTCUSD",1644896224778,0.2336,43637.0,43636.0,0.268968]
["bitfinex","BTCUSD",1644896225181,0.2336,43637.0,43636.0,0.265968]
["bitfinex","BTCUSD",1644896225883,0.2336,43637.0,43636.0,0.268968]
["bitfinex","BTCUSD",1644896227383,0.2336,43637.0,43636.0,0.265968]
["bitfinex","BTCUSD",1644896227827,0.2336,43637.0,43636.0,0.268968]
["bitfinex","BTCUSD",1644896228629,0.2336,43637.0,43636.0,0.55504125]
["bitfinex","BTCUSD",1644896229231,0.2336,43637.0,43636.0,0.55204125]
["bitfinex","BTCUSD",1644896229831,0.2336,43637.0,43636.0,0.50204125]
["bitfinex","BTCUSD",1644896230030,0.2336,43637.0,43636.0,0.50504125]
["bitfinex","BTCUSD",1644896230836,0.2336,43637.0,43636.0,0.218968]
["bitfinex","BTCUSD",1644896231281,0.2336,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896231883,0.2336,43637.0,43636.0,0.167568]
["bitfinex","BTCUSD",1644896232787,0.2336,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896233183,0.2336,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896233984,0.2336,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896235234,0.2336,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896235634,0.2336,43637.0,43636.0,0.49263599]
["bitfinex","BTCUSD",1644896235833,0.2336,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896236031,0.2336,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896236431,0.23351159,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896237237,0.23351159,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896237435,0.23351159,43637.0,43636.0,0.49763251]
["bitfinex","BTCUSD",1644896238039,0.23351159,43637.0,43636.0,0.50063251]
["bitfinex","BTCUSD",1644896238233,0.23351159,43637.0,43636.0,0.45063251]
["bitfinex","BTCUSD",1644896238884,0.23351159,43637.0,43636.0,0.167568]
["bitfinex","BTCUSD",1644896239085,0.23351159,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896239785,0.23351159,43637.0,43636.0,0.45137492]
["bitfinex","BTCUSD",1644896239984,0.23351159,43637.0,43636.0,0.45437492]
["bitfinex","BTCUSD",1644896241187,0.23351159,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896241385,0.23351159,43637.0,43636.0,0.44849352]
["bitfinex","BTCUSD",1644896241989,0.23351159,43637.0,43636.0,0.45149352]
["bitfinex","BTCUSD",1644896242835,0.23351159,43637.0,43636.0,0.167568]
["bitfinex","BTCUSD",1644896243240,0.23351159,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896244044,0.23351159,43637.0,43636.0,0.167568]
["bitfinex","BTCUSD",1644896244834,0.23351159,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896245236,0.23351159,43637.0,43636.0,0.49654179]
["bitfinex","BTCUSD",1644896245439,0.23351159,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896245637,0.23351159,43637.0,43636.0,0.50588924]
["bitfinex","BTCUSD",1644896245840,0.23351159,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896246038,0.23351159,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896246280,0.23351159,43637.0,43636.0,0.50150261]
["bitfinex","BTCUSD",1644896246482,0.23351159,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896246682,0.23351159,43637.0,43636.0,0.50366482]
["bitfinex","BTCUSD",1644896247385,0.23351159,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896247985,0.23351159,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896249285,0.23351159,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896249885,0.23351159,43637.0,43636.0,0.217568]
["bitfinex","BTCUSD",1644896250832,0.23351159,43637.0,43636.0,0.167568]
["bitfinex","BTCUSD",1644896251233,0.23351159,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896251432,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896251833,0.23351159,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896252033,0.23351159,43637.0,43636.0,0.21750706]
["bitfinex","BTCUSD",1644896253334,0.23351159,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896253984,0.23351159,43637.0,43636.0,0.21750706]
["bitfinex","BTCUSD",1644896254887,0.23351159,43637.0,43636.0,0.49904714]
["bitfinex","BTCUSD",1644896255084,0.23351159,43637.0,43636.0,0.21750706]
["bitfinex","BTCUSD",1644896255283,0.23351159,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896255785,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896255985,0.23351159,43637.0,43636.0,0.16750706]
["bitfinex","BTCUSD",1644896256787,0.23351159,43637.0,43636.0,0.21750706]
["bitfinex","BTCUSD",1644896257191,0.23351159,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896258041,0.23351159,43637.0,43636.0,0.21750706]
["bitfinex","BTCUSD",1644896258240,0.23351159,43637.0,43636.0,0.16750706]
["bitfinex","BTCUSD",1644896259840,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896260041,0.23351159,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896261142,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896261983,0.23351159,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896263485,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896264084,0.23351159,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896265334,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896265932,0.23351159,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896266133,0.23351159,43637.0,43636.0,0.44693628]
["bitfinex","BTCUSD",1644896267334,0.23351159,43637.0,43636.0,0.44493628]
["bitfinex","BTCUSD",1644896267934,0.23351159,43637.0,43636.0,0.44793628]
["bitfinex","BTCUSD",1644896269195,0.23351159,43637.0,43636.0,0.44493628]
["bitfinex","BTCUSD",1644896269891,0.23351159,43637.0,43636.0,0.44793628]
["bitfinex","BTCUSD",1644896270893,0.23351159,43637.0,43636.0,0.16750706]
["bitfinex","BTCUSD",1644896271293,0.23351159,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896271896,0.2334493,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896272092,0.2334493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896272732,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896273030,0.2334493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896273230,0.2334493,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896274030,0.2334493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896274834,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896275231,0.2334493,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896276133,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896277384,0.2334493,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896277985,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896279187,0.2334493,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896280042,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896281839,0.2334493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896282241,0.2334493,43637.0,43636.0,0.16850706]
["bitfinex","BTCUSD",1644896283640,0.2334493,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896284083,0.2334493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896285287,0.2334493,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896285686,0.2334493,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896286085,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896286688,0.2334493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896287738,0.2334493,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896290044,0.2334493,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896290840,0.2334493,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896291040,0.3569493,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896292090,0.3569493,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896293191,0.35688069,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896294093,0.35688069,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896295335,0.35688069,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896295733,0.35688069,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896296134,0.35688069,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896297335,0.35688069,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896298137,0.35688069,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896299386,0.35677474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896299785,0.23327474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896300289,0.23327474,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896300685,0.23327474,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896301285,0.23327474,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896301687,0.23327474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896302086,0.23327474,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896303440,0.23327474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896304041,0.23327474,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896306044,0.23327474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896306286,0.23327474,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896307289,0.23327474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896308093,0.23327474,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896309392,0.23327474,43637.0,43636.0,0.21450706]
["bitfinex","BTCUSD",1644896310236,0.23327474,43637.0,43636.0,0.21650706]
["bitfinex","BTCUSD",1644896311339,0.23327474,43637.0,43636.0,0.21440671]
["bitfinex","BTCUSD",1644896311745,0.23327474,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896312138,0.23327474,43637.0,43636.0,0.16650706]
["bitfinex","BTCUSD",1644896313340,0.23327474,43637.0,43636.0,0.16450706]
["bitfinex","BTCUSD",1644896313994,0.23327474,43637.0,43636.0,0.114568]
["bitfinex","BTCUSD",1644896314196,0.23327474,43637.0,43636.0,0.116568]
["bitfinex","BTCUSD",1644896315295,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896315494,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896316095,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896317543,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896318242,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896319443,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896321144,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896323499,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896324295,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896325638,0.23327474,43637.0,43636.0,0.166568]
["bitfinex","BTCUSD",1644896327445,0.23327474,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896327845,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896328246,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896330187,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896330487,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896332186,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896332386,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896333650,0.23327474,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896334251,0.23327474,43637.0,43636.0,0.216568]
["bitfinex","BTCUSD",1644896335652,0.23319042,43637.0,43636.0,0.214568]
["bitfinex","BTCUSD",1644896335852,0.23319042,43637.0,43636.0,0.164568]
["bitfinex","BTCUSD",1644896336398,0.23319042,43637.0,43636.0,0.166568]
["bitfinex","BTCUSD",1644896336794,0.23319042,43637.0,43636.0,0.21703008]
["bitfinex","BTCUSD",1644896337595,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896338395,0.23319042,43637.0,43636.0,0.21703008]
["bitfinex","BTCUSD",1644896339000,0.23319042,43637.0,43636.0,0.20748913]
["bitfinex","BTCUSD",1644896339797,0.23319042,43637.0,43636.0,0.2074167]
["bitfinex","BTCUSD",1644896341442,0.23319042,43637.0,43636.0,0.16503008]
["bitfinex","BTCUSD",1644896341648,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896342548,0.23319042,43637.0,43636.0,0.21703008]
["bitfinex","BTCUSD",1644896343792,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896344394,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896345596,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896346497,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896347742,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896348341,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896349844,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896350244,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896351587,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896352392,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896353594,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896354396,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896355639,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896355841,0.23319042,43637.0,43636.0,0.16503008]
["bitfinex","BTCUSD",1644896356241,0.23319042,43637.0,43636.0,0.16803008]
["bitfinex","BTCUSD",1644896356842,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896358243,0.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896358444,0.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896358796,2.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896358997,2.23319042,43637.0,43636.0,0.11803008]
["bitfinex","BTCUSD",1644896359200,2.23319042,43637.0,43636.0,0.16803008]
["bitfinex","BTCUSD",1644896359597,2.23319042,43637.0,43636.0,0.16503008]
["bitfinex","BTCUSD",1644896360199,2.23319042,43637.0,43636.0,0.21503008]
["bitfinex","BTCUSD",1644896360399,2.23319042,43637.0,43636.0,0.21803008]
["bitfinex","BTCUSD",1644896361601,2.23319042,43637.0,43636.0,0.20548913]
["bitfinex","BTCUSD",1644896362310,2.23319042,43637.0,43636.0,0.20848913]
["bitfinex","BTCUSD",1644896363644,2.23319042,43637.0,43636.0,0.20548913]
["bitfinex","BTCUSD",1644896364446,2.23319042,43637.0,43636.0,0.20748913]
["bitfinex","BTCUSD",1644896365645,2.23319042,43637.0,43636.0,0.20502705]
["bitfinex","BTCUSD",1644896365847,2.23319042,43637.0,43636.0,0.1650294]
["bitfinex","BTCUSD",1644896366495,2.23319042,43637.0,43636.0,0.1670294]
["bitfinex","BTCUSD",1644896366695,2.23319042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896366992,2.22456042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896367795,2.22456042,43637.0,43636.0,0.2150294]
["bitfinex","BTCUSD",1644896368493,2.22456042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896369693,2.22456042,43637.0,43636.0,0.2150294]
["bitfinex","BTCUSD",1644896370453,2.22456042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896371754,2.22456042,43637.0,43636.0,0.2150294]
["bitfinex","BTCUSD",1644896372356,2.22456042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896372754,2.22456042,43637.0,43636.0,0.1670294]
["bitfinex","BTCUSD",1644896373174,2.22456042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896373557,2.22456042,43637.0,43636.0,0.2150294]
["bitfinex","BTCUSD",1644896374495,2.22456042,43637.0,43636.0,0.2170294]
["bitfinex","BTCUSD",1644896375596,2.22456042,43637.0,43636.0,0.2150294]
["bitfinex","BTCUSD",1644896375996,2.22456042,43637.0,43636.0,0.3149294]
["bitfinex","BTCUSD",1644896376396,2.22456042,43637.0,43636.0,0.2669294]
["bitfinex","BTCUSD",1644896376896,2.22456042,43637.0,43636.0,0.3169294]
["bitfinex","BTCUSD",1644896377745,2.22456042,43637.0,43636.0,0.3149294]
["bitfinex","BTCUSD",1644896378342,2.22456042,43637.0,43636.0,0.3169294]
["bitfinex","BTCUSD",1644896378741,2.30456042,43637.0,43636.0,0.3169294]
["bitfinex","BTCUSD",1644896379743,2.30456042,43637.0,43636.0,0.2649294]
["bitfinex","BTCUSD",1644896380348,2.30456042,43637.0,43636.0,0.2679294]
["bitfinex","BTCUSD",1644896380742,2.30456042,43637.0,43636.0,0.3179294]
["bitfinex","BTCUSD",1644896381696,2.30456042,43637.0,43636.0,0.2679294]
["bitfinex","BTCUSD",1644896382098,2.30456042,43637.0,43636.0,0.2179294]
["bitfinex","BTCUSD",1644896382298,2.30456042,43637.0,43636.0,0.2149294]
["bitfinex","BTCUSD",1644896382497,2.30456042,43637.0,43636.0,0.2169294]
["bitfinex","BTCUSD",1644896383497,2.30456042,43637.0,43636.0,0.2669294]
["bitfinex","BTCUSD",1644896384097,2.30456042,43637.0,43636.0,0.2649294]
["bitfinex","BTCUSD",1644896384498,2.30456042,43637.0,43636.0,0.2669294]
["bitfinex","BTCUSD",1644896385743,2.30456042,43637.0,43636.0,0.2649294]
["bitfinex","BTCUSD",1644896386542,2.30456042,43637.0,43636.0,0.2679294]
["bitfinex","BTCUSD",1644896388346,2.30456042,43637.0,43636.0,0.2649294]
["bitfinex","BTCUSD",1644896388545,2.30456042,43637.0,43636.0,0.2679294]
["bitfinex","BTCUSD",1644896389696,2.30456042,43637.0,43636.0,0.2649294]
["bitfinex","BTCUSD",1644896390498,2.30456042,43637.0,43636.0,0.2669294]
["bitfinex","BTCUSD",1644896390700,2.30456042,43637.0,43636.0,0.3169294]
["bitfinex","BTCUSD",1644896391497,2.30445275,43637.0,43636.0,0.3169294]
["bitfinex","BTCUSD",1644896391698,2.30445275,43637.0,43636.0,0.3149294]
["bitfinex","BTCUSD",1644896392099,2.30445275,43637.0,43636.0,0.2649294]
["bitfinex","BTCUSD",1644896392549,2.30445275,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896393746,2.30445275,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896394450,2.30445275,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896395646,2.30445275,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896396491,2.30445275,43637.0,43636.0,0.1513614]
["bitfinex","BTCUSD",1644896397791,2.30445275,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896398592,2.30445275,43637.0,43636.0,0.1513614]
["bitfinex","BTCUSD",1644896399693,2.30445275,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896400544,2.30445275,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896401248,2.30445275,43637.0,43636.0,0.2023614]
["bitfinex","BTCUSD",1644896401847,2.30445275,43637.0,43636.0,0.2003614]
["bitfinex","BTCUSD",1644896402846,2.30445275,43637.0,43636.0,0.2023614]
["bitfinex","BTCUSD",1644896403894,2.30445275,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896404093,2.30445275,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896404695,2.30445275,43637.0,43636.0,0.1533614]
["bitfinex","BTCUSD",1644896405895,2.30445275,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896405896,2.26841547,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896406597,2.26841547,43637.0,43636.0,0.1533614]
["bitfinex","BTCUSD",1644896407844,2.26841547,43637.0,43636.0,0.1503614]
["bitfinex","BTCUSD",1644896408645,2.26841547,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896409049,2.2646338,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896409246,2.25851757,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896409451,2.25786995,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896410045,2.25583995,43637.0,43636.0,0.1523614]
["bitfinex","BTCUSD",1644896410445,2.25583995,43637.0,43636.0,0.74423296]
["bitfinex","BTCUSD",1644896410647,2.25583995,43637.0,43636.0,0.74723296]
["bitfinex","BTCUSD",1644896410846,2.25583995,43637.0,43636.0,0.15329146]
["bitfinex","BTCUSD",1644896411505,1.76217655,43637.0,43636.0,0.57345131]
["bitfinex","BTCUSD",1644896411898,1.76217655,43637.0,43636.0,0.67045131]
["bitfinex","BTCUSD",1644896412097,1.52947086,43637.0,43636.0,0.39028364]
["bitfinex","BTCUSD",1644896412497,1.48291027,43637.0,43636.0,0.39428364]
["bitfinex","BTCUSD",1644896412897,1.48291027,43637.0,43636.0,0.29428364]
["bitfinex","BTCUSD",1644896413098,1.48291027,43637.0,43636.0,0.39352364]
["bitfinex","BTCUSD",1644896413298,1.48291027,43637.0,43636.0,1.08732364]
["bitfinex","BTCUSD",1644896413897,1.48291027,43637.0,43636.0,0.98349358]
["bitfinex","BTCUSD",1644896414498,1.48291027,43637.0,43636.0,0.98749358]
["bitfinex","BTCUSD",1644896415743,1.48291027,43637.0,43636.0,0.98349358]
["bitfinex","BTCUSD",1644896416647,1.48291027,43637.0,43636.0,0.98749358]
["bitfinex","BTCUSD",1644896417748,1.48291027,43637.0,43636.0,0.98349358]
["bitfinex","BTCUSD",1644896417951,1.71291027,43637.0,43636.0,0.98349358]
["bitfinex","BTCUSD",1644896418649,1.71291027,43637.0,43636.0,0.98749358]
["bitfinex","BTCUSD",1644896419994,1.71291027,43637.0,43636.0,0.98349358]
["bitfinex","BTCUSD",1644896420697,1.71291027,43637.0,43636.0,0.98749358]
["bitfinex","BTCUSD",1644896422000,1.71291027,43637.0,43636.0,0.8935014]
["bitfinex","BTCUSD",1644896422398,0.15428888,43637.0,43636.0,0.8935014]
["bitfinex","BTCUSD",1644896422652,1e-08,43637.0,43636.0,0.8975014]
["bitfinex","BTCUSD",1644896423053,1e-08,43637.0,43636.0,1.0107014]
["bitfinex","BTCUSD",1644896423251,1e-08,43637.0,43636.0,1.01024]
["bitfinex","BTCUSD",1644896423950,1e-08,43637.0,43636.0,1.00624]
["bitfinex","BTCUSD",1644896424557,1e-08,43637.0,43636.0,1.01024]
["bitfinex","BTCUSD",1644896425753,1e-08,43637.0,43636.0,1.00624]
["bitfinex","BTCUSD",1644896426592,1e-08,43637.0,43636.0,1.01024]
["bitfinex","BTCUSD",1644896427793,1e-08,43637.0,43636.0,1.00624]
["bitfinex","BTCUSD",1644896428593,1e-08,43637.0,43636.0,1.01024]
["bitfinex","BTCUSD",1644896428794,1e-08,43637.0,43636.0,1.09173268]
["bitfinex","BTCUSD",1644896429193,0.00022817,43649.0,43637.0,0.114532]
["bitfinex","BTCUSD",1644896429394,0.005,43650.0,43640.0,0.057266]
["bitfinex","BTCUSD",1644896429594,0.00022817,43649.0,43647.0,0.0993]
["bitfinex","BTCUSD",1644896429799,0.005,43650.0,43648.0,0.1014]
["bitfinex","BTCUSD",1644896430062,0.00022817,43649.0,43648.0,0.1014]
["bitfinex","BTCUSD",1644896430255,0.005,43650.0,43648.0,0.315234]
["bitfinex","BTCUSD",1644896430456,0.00522817,43650.0,43649.0,0.6424]
["bitfinex","BTCUSD",1644896430655,0.005,43650.0,43649.0,0.7438]
["bitfinex","BTCUSD",1644896430857,0.005,43650.0,43649.0,0.8438]
["bitfinex","BTCUSD",1644896432558,0.005,43650.0,43649.0,0.8478]
["bitfinex","BTCUSD",1644896433793,0.005,43650.0,43649.0,0.8438]
["bitfinex","BTCUSD",1644896434595,0.005,43650.0,43649.0,0.8478]
["bitfinex","BTCUSD",1644896435798,0.005,43650.0,43649.0,0.8438]
["bitfinex","BTCUSD",1644896436596,0.005,43650.0,43649.0,0.8478]
["bitfinex","BTCUSD",1644896437851,0.005,43650.0,43649.0,0.8438]
["bitfinex","BTCUSD",1644896438647,0.005,43650.0,43649.0,0.8478]
["bitfinex","BTCUSD",1644896438849,0.00022817,43651.0,43650.0,0.9]
["bitfinex","BTCUSD",1644896439049,0.32415094,43665.0,43650.0,1.06590577]
["bitfinex","BTCUSD",1644896439050,0.00059306,43652.0,43650.0,1.06590577]
["bitfinex","BTCUSD",1644896439249,0.00059306,43652.0,43650.0,1.21590577]
["bitfinex","BTCUSD",1644896439651,0.00059306,43652.0,43650.0,1.31520577]
["bitfinex","BTCUSD",1644896440050,0.00022817,43654.0,43650.0,1.27315877]
["bitfinex","BTCUSD",1644896440254,0.00059306,43653.0,43652.0,0.114505]
["bitfinex","BTCUSD",1644896440450,0.00059306,43653.0,43652.0,0.265905]
["bitfinex","BTCUSD",1644896440649,0.00059306,43653.0,43652.0,0.035905]
["bitfinex","BTCUSD",1644896440852,0.00059306,43653.0,43652.0,0.135905]
["bitfinex","BTCUSD",1644896441293,0.00022817,43659.0,43654.0,0.05725165]
["bitfinex","BTCUSD",1644896441495,0.00260006,43661.0,43657.0,0.057252]
["bitfinex","BTCUSD",1644896441698,0.00237189,43661.0,43656.0,0.15655201]
["bitfinex","BTCUSD",1644896441895,0.00260006,43661.0,43656.0,0.04204801]
["bitfinex","BTCUSD",1644896442295,0.00260006,43661.0,43659.0,0.0999]
["bitfinex","BTCUSD",1644896442494,0.00022817,43661.0,43660.0,0.0999]
["bitfinex","BTCUSD",1644896442697,0.00059306,43661.0,43660.0,0.214406]
["bitfinex","BTCUSD",1644896442899,0.00059306,43661.0,43660.0,0.207153]
["bitfinex","BTCUSD",1644896443094,0.00059306,43661.0,43660.0,0.264405]
["bitfinex","BTCUSD",1644896443695,0.00122817,43662.0,43660.0,0.264405]
["bitfinex","BTCUSD",1644896443895,0.001,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896444594,0.001,43662.0,43661.0,0.002]
["bitfinex","BTCUSD",1644896445843,0.001,43662.0,43660.0,0.264403]
["bitfinex","BTCUSD",1644896446544,0.00122817,43662.0,43660.0,0.264403]
["bitfinex","BTCUSD",1644896446745,0.001,43662.0,43660.0,0.266403]
["bitfinex","BTCUSD",1644896447748,0.00122817,43662.0,43660.0,0.266403]
["bitfinex","BTCUSD",1644896448051,0.00122817,43662.0,43660.0,0.264403]
["bitfinex","BTCUSD",1644896448649,0.001,43662.0,43660.0,0.266403]
["bitfinex","BTCUSD",1644896448896,0.00122817,43662.0,43660.0,0.266403]
["bitfinex","BTCUSD",1644896449897,0.001,43662.0,43660.0,0.264403]
["bitfinex","BTCUSD",1644896450097,0.00122817,43662.0,43660.0,0.264403]
["bitfinex","BTCUSD",1644896450496,0.00122817,43662.0,43660.0,0.164503]
["bitfinex","BTCUSD",1644896450701,0.00122817,43662.0,43661.0,0.0999]
["bitfinex","BTCUSD",1644896450897,0.001,43662.0,43661.0,0.0999]
["bitfinex","BTCUSD",1644896452644,0.001,43662.0,43661.0,0.1019]
["bitfinex","BTCUSD",1644896453045,0.231,43662.0,43661.0,0.1019]
["bitfinex","BTCUSD",1644896453845,0.231,43662.0,43661.0,0.0999]
["bitfinex","BTCUSD",1644896454649,0.231,43662.0,43661.0,0.1019]
["bitfinex","BTCUSD",1644896455853,0.231,43662.0,43661.0,0.0999]
["bitfinex","BTCUSD",1644896456695,0.231,43662.0,43661.0,0.1019]
["bitfinex","BTCUSD",1644896457799,0.231,43662.0,43661.0,0.1519]
["bitfinex","BTCUSD",1644896457996,0.231,43662.0,43661.0,0.1499]
["bitfinex","BTCUSD",1644896458500,0.231,43662.0,43661.0,0.2013]
["bitfinex","BTCUSD",1644896458698,0.231,43662.0,43661.0,0.2043]
["bitfinex","BTCUSD",1644896460057,0.231,43662.0,43661.0,0.2013]
["bitfinex","BTCUSD",1644896460650,0.231,43662.0,43661.0,0.2053]
["bitfinex","BTCUSD",1644896462953,0.231,43662.0,43661.0,0.2093]
["bitfinex","BTCUSD",1644896463353,0.231,43662.0,43661.0,0.2053]
["bitfinex","BTCUSD",1644896464703,0.231,43662.0,43661.0,0.2083]
["bitfinex","BTCUSD",1644896464901,0.231,43662.0,43661.0,0.2043]
["bitfinex","BTCUSD",1644896465701,0.23090072,43662.0,43661.0,0.2043]
["bitfinex","BTCUSD",1644896465901,0.23090072,43662.0,43661.0,0.2013]
["bitfinex","BTCUSD",1644896466604,0.23090072,43662.0,43661.0,0.1499]
["bitfinex","BTCUSD",1644896466801,0.23090072,43662.0,43661.0,0.15280255]
["bitfinex","BTCUSD",1644896468048,0.23090072,43662.0,43661.0,0.14980255]
["bitfinex","BTCUSD",1644896468847,0.23090072,43662.0,43661.0,0.15280255]
["bitfinex","BTCUSD",1644896470047,0.23090072,43662.0,43661.0,0.14980255]
["bitfinex","BTCUSD",1644896470848,0.23090072,43662.0,43661.0,0.15280255]
["bitfinex","BTCUSD",1644896472096,0.23090072,43662.0,43661.0,0.14980255]
["bitfinex","BTCUSD",1644896472699,0.23090072,43662.0,43661.0,0.10280255]
["bitfinex","BTCUSD",1644896473902,0.23090072,43662.0,43661.0,0.09980255]
["bitfinex","BTCUSD",1644896474702,0.23090072,43662.0,43661.0,0.10280255]
["bitfinex","BTCUSD",1644896475951,0.23090072,43662.0,43661.0,0.09980255]
["bitfinex","BTCUSD",1644896476752,0.23090072,43662.0,43661.0,0.10280255]
["bitfinex","BTCUSD",1644896478156,0.23090072,43662.0,43660.0,0.321757]
["bitfinex","BTCUSD",1644896478356,0.23090072,43662.0,43660.0,0.221757]
["bitfinex","BTCUSD",1644896478555,0.23090072,43662.0,43660.0,0.321757]
["bitfinex","BTCUSD",1644896478797,0.23090072,43662.0,43660.0,0.324757]
["bitfinex","BTCUSD",1644896479001,0.23090072,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896479200,0.23112889,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896479902,0.23090072,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896480103,0.23112889,43662.0,43660.0,0.221757]
["bitfinex","BTCUSD",1644896480301,0.23112889,43662.0,43660.0,0.273157]
["bitfinex","BTCUSD",1644896480702,0.23112889,43662.0,43660.0,0.276157]
["bitfinex","BTCUSD",1644896480900,0.23112889,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896481101,0.23090072,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896481302,0.23112889,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896481899,0.23112889,43662.0,43660.0,0.221757]
["bitfinex","BTCUSD",1644896482304,0.23090072,43662.0,43660.0,0.221757]
["bitfinex","BTCUSD",1644896482555,0.23112889,43662.0,43660.0,0.221757]
["bitfinex","BTCUSD",1644896482750,0.23112889,43662.0,43660.0,0.224757]
["bitfinex","BTCUSD",1644896483354,0.23732489,43662.0,43660.0,0.218903]
["bitfinex","BTCUSD",1644896483551,0.23709672,43662.0,43660.0,0.168903]
["bitfinex","BTCUSD",1644896483751,0.23732489,43662.0,43660.0,0.168903]
["bitfinex","BTCUSD",1644896483950,0.23732489,43662.0,43660.0,0.117503]
["bitfinex","BTCUSD",1644896484151,0.23732489,43662.0,43660.0,0.114503]
["bitfinex","BTCUSD",1644896484756,0.23709672,43662.0,43660.0,0.166503]
["bitfinex","BTCUSD",1644896485051,0.23732489,43662.0,43660.0,0.166503]
["bitfinex","BTCUSD",1644896485852,0.23709672,43662.0,43660.0,0.217903]
["bitfinex","BTCUSD",1644896486054,0.23732489,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896486303,0.23709672,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896486704,0.23709672,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896487315,0.23709672,43662.0,43661.0,0.003]
["bitfinex","BTCUSD",1644896487904,0.23709672,43662.0,43660.0,0.321058]
["bitfinex","BTCUSD",1644896488603,0.23709672,43662.0,43660.0,0.221758]
["bitfinex","BTCUSD",1644896488604,0.23732489,43662.0,43660.0,0.221758]
["bitfinex","BTCUSD",1644896488806,0.23709672,43662.0,43660.0,0.424058]
["bitfinex","BTCUSD",1644896489004,0.23709672,43662.0,43660.0,0.324758]
["bitfinex","BTCUSD",1644896489204,0.23709672,43662.0,43660.0,0.424058]
["bitfinex","BTCUSD",1644896489404,0.23709672,43662.0,43660.0,0.324058]
["bitfinex","BTCUSD",1644896489405,0.23703609,43662.0,43660.0,0.324058]
["bitfinex","BTCUSD",1644896489605,0.23726426,43662.0,43660.0,0.324058]
["bitfinex","BTCUSD",1644896490054,0.23726426,43662.0,43660.0,0.321058]
["bitfinex","BTCUSD",1644896490649,0.23703609,43662.0,43660.0,0.321058]
["bitfinex","BTCUSD",1644896490848,0.23703609,43662.0,43660.0,0.323058]
["bitfinex","BTCUSD",1644896491149,0.23726426,43662.0,43660.0,0.323058]
["bitfinex","BTCUSD",1644896491948,0.23703609,43662.0,43660.0,0.321058]
["bitfinex","BTCUSD",1644896492147,0.23726426,43662.0,43660.0,0.321058]
["bitfinex","BTCUSD",1644896492747,0.23726426,43662.0,43660.0,0.324058]
["bitfinex","BTCUSD",1644896493149,0.23703609,43662.0,43660.0,0.324058]
["bitfinex","BTCUSD",1644896493548,0.08221251,43662.0,43660.0,0.53131203]
["bitfinex","BTCUSD",1644896494001,0.08221251,43662.0,43660.0,0.52831203]
["bitfinex","BTCUSD",1644896494404,0.08198434,43662.0,43660.0,0.52831203]
["bitfinex","BTCUSD",1644896494601,0.08221251,43662.0,43660.0,0.52831203]
["bitfinex","BTCUSD",1644896494803,0.08221251,43662.0,43660.0,0.53031203]
["bitfinex","BTCUSD",1644896495611,0.08198434,43662.0,43660.0,0.53031203]
["bitfinex","BTCUSD",1644896495804,0.08221251,43662.0,43660.0,0.53031203]
["bitfinex","BTCUSD",1644896496004,0.08221251,43662.0,43660.0,0.52831203]
["bitfinex","BTCUSD",1644896496808,0.08198434,43662.0,43660.0,0.53031203]
["bitfinex","BTCUSD",1644896497106,0.08221251,43662.0,43660.0,0.53031203]
["bitfinex","BTCUSD",1644896497952,0.08198434,43662.0,43660.0,0.53031203]
["bitfinex","BTCUSD",1644896498155,0.08221251,43662.0,43660.0,0.52831203]
["bitfinex","BTCUSD",1644896498755,0.08221251,43662.0,43660.0,0.53131203]
["bitfinex","BTCUSD",1644896499157,0.08198434,43662.0,43660.0,0.53131203]
["bitfinex","BTCUSD",1644896499356,0.08221251,43662.0,43660.0,0.53131203]
["bitfinex","BTCUSD",1644896499957,0.08221251,43662.0,43660.0,0.38131203]
["bitfinex","BTCUSD",1644896500357,0.08198434,43662.0,43660.0,0.38131203]
["bitfinex","BTCUSD",1644896500558,0.08221251,43662.0,43660.0,0.38131203]
["bitfinex","BTCUSD",1644896500759,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896501604,0.08198434,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896501804,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896502810,0.08198434,43662.0,43660.0,0.38231203]
["bitfinex","BTCUSD",1644896503010,0.08221251,43662.0,43660.0,0.38231203]
["bitfinex","BTCUSD",1644896504008,0.08198434,43662.0,43660.0,0.38231203]
["bitfinex","BTCUSD",1644896504208,0.08221251,43662.0,43660.0,0.37831203]
["bitfinex","BTCUSD",1644896504908,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896505159,0.08198434,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896505365,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896506158,0.08221251,43662.0,43660.0,0.37831203]
["bitfinex","BTCUSD",1644896506357,0.08198434,43662.0,43660.0,0.37831203]
["bitfinex","BTCUSD",1644896506559,0.08221251,43662.0,43660.0,0.37831203]
["bitfinex","BTCUSD",1644896506757,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896507565,0.08198434,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896507763,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896508663,0.08198434,43662.0,43660.0,0.37831203]
["bitfinex","BTCUSD",1644896508901,0.08198434,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896509099,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896510000,0.08198434,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896510200,0.08221251,43662.0,43660.0,0.37831203]
["bitfinex","BTCUSD",1644896510801,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896511302,0.08198434,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896511502,0.08221251,43662.0,43660.0,0.38031203]
["bitfinex","BTCUSD",1644896512202,0.08221251,43662.0,43660.0,0.37721203]
["bitfinex","BTCUSD",1644896512402,0.08198434,43662.0,43660.0,0.37721203]
["bitfinex","BTCUSD",1644896512655,0.08221251,43662.0,43660.0,0.37721203]
["bitfinex","BTCUSD",1644896512852,0.08221251,43662.0,43660.0,0.37921203]
["bitfinex","BTCUSD",1644896513054,0.08221251,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896513454,0.08198434,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896513855,0.08221251,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896514056,0.08221251,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896514655,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896514860,0.08198434,43662.0,43660.0,0.37921303]
["bitfinex","BTCUSD",1644896515056,0.08221251,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896515861,0.08198434,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896516058,0.08198434,43662.0,43660.0,0.31995703]
["bitfinex","BTCUSD",1644896516299,0.08221251,43662.0,43660.0,0.31995703]
["bitfinex","BTCUSD",1644896516900,0.08221251,43662.0,43660.0,0.22265703]
["bitfinex","BTCUSD",1644896517102,0.08198434,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896517302,0.08221251,43662.0,43660.0,0.32195703]
["bitfinex","BTCUSD",1644896517901,0.08221251,43662.0,43660.0,0.37921303]
["bitfinex","BTCUSD",1644896518102,0.08221251,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896518302,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896518505,0.08221251,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896518703,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896518903,0.08198434,43662.0,43660.0,0.37921303]
["bitfinex","BTCUSD",1644896520157,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896520952,0.08198434,43662.0,43660.0,0.37921303]
["bitfinex","BTCUSD",1644896522153,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896522953,0.08198434,43662.0,43660.0,0.38021303]
["bitfinex","BTCUSD",1644896524103,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896524908,0.08198434,43662.0,43660.0,0.37921303]
["bitfinex","BTCUSD",1644896526212,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896526811,0.08198434,43662.0,43660.0,0.38021303]
["bitfinex","BTCUSD",1644896528058,0.08198434,43662.0,43660.0,0.37721303]
["bitfinex","BTCUSD",1644896529056,0.08198434,43662.0,43660.0,0.38021303]
["bitfinex","BTCUSD",1644896529456,0.08198434,43662.0,43660.0,0.23201303]
["bitfinex","BTCUSD",1644896529659,0.08198434,43662.0,43660.0,0.33131303]
["bitfinex","BTCUSD",1644896530158,0.08198434,43662.0,43660.0,0.32831303]
["bitfinex","BTCUSD",1644896530556,0.08198434,43662.0,43660.0,0.22901303]
["bitfinex","BTCUSD",1644896530756,0.08198434,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896531406,0.08338434,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896532807,0.08338434,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896534206,0.08338434,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896535064,0.08331483,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896535958,0.08300754,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896536158,0.08300754,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896536958,0.08300754,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896538157,0.08300754,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896538657,0.08160754,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896538905,0.08117697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896540106,0.08117697,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896541006,0.08117697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896542309,0.08117697,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896542954,0.08117697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896544160,0.08117697,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896544958,0.08117697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896545460,0.08257697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896546312,0.08257697,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896546913,0.08257697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896548116,0.08257697,43662.0,43661.0,0.05]
["bitfinex","BTCUSD",1644896548916,0.08257697,43662.0,43661.0,0.053]
["bitfinex","BTCUSD",1644896549918,0.00059377,43664.0,43662.0,0.05152642]
["bitfinex","BTCUSD",1644896550170,1.01967467,43670.0,43664.0,0.96425237]
["bitfinex","BTCUSD",1644896550367,1.01967467,43670.0,43665.0,0.108636]
["bitfinex","BTCUSD",1644896550368,0.99597467,43670.0,43665.0,0.108636]
["bitfinex","BTCUSD",1644896550568,0.99359994,43670.0,43665.0,0.108636]
["bitfinex","BTCUSD",1644896550967,0.99359994,43670.0,43669.0,0.0993]
["bitfinex","BTCUSD",1644896551171,0.99359994,43670.0,43669.0,0.207938]
["bitfinex","BTCUSD",1644896551367,0.99359994,43670.0,43669.0,0.257938]
["bitfinex","BTCUSD",1644896551871,0.99359994,43670.0,43669.0,0.30945395]
["bitfinex","BTCUSD",1644896552866,0.99359994,43670.0,43669.0,0.31245395]
["bitfinex","BTCUSD",1644896554109,0.99359994,43670.0,43669.0,0.30945395]
["bitfinex","BTCUSD",1644896555009,0.99359994,43670.0,43669.0,0.31245395]
["bitfinex","BTCUSD",1644896555209,1.22359994,43670.0,43669.0,0.31245395]
["bitfinex","BTCUSD",1644896556210,1.22359994,43670.0,43669.0,0.30945395]
["bitfinex","BTCUSD",1644896556409,0.99359994,43670.0,43669.0,0.30945395]
["bitfinex","BTCUSD",1644896557009,0.99359994,43670.0,43669.0,0.31245395]
["bitfinex","BTCUSD",1644896557215,0.99359994,43670.0,43669.0,0.26105395]
["bitfinex","BTCUSD",1644896558258,0.99359994,43670.0,43669.0,0.25805395]
["bitfinex","BTCUSD",1644896559058,0.99359994,43670.0,43669.0,0.26105395]
["bitfinex","BTCUSD",1644896560259,0.99359994,43670.0,43669.0,0.25805395]
["bitfinex","BTCUSD",1644896561061,0.99359994,43670.0,43669.0,0.26105395]
["bitfinex","BTCUSD",1644896561304,0.98269994,43670.0,43669.0,0.26105395]
["bitfinex","BTCUSD",1644896562306,0.98269994,43670.0,43669.0,0.25805395]
["bitfinex","BTCUSD",1644896562906,0.98269994,43670.0,43669.0,0.26205395]
["bitfinex","BTCUSD",1644896564110,0.98269994,43670.0,43669.0,0.15875395]
["bitfinex","BTCUSD",1644896564309,0.98269994,43670.0,43669.0,0.20875395]
["bitfinex","BTCUSD",1644896564510,0.98269994,43670.0,43669.0,0.21576824]
["bitfinex","BTCUSD",1644896564709,0.98269994,43670.0,43669.0,0.16576824]
["bitfinex","BTCUSD",1644896564911,0.98269994,43670.0,43669.0,0.16876824]
["bitfinex","BTCUSD",1644896566158,0.98269994,43670.0,43669.0,0.16576824]
["bitfinex","BTCUSD",1644896566857,1.15269994,43670.0,43669.0,0.16576824]
["bitfinex","BTCUSD",1644896567057,1.15269994,43670.0,43669.0,0.16876824]
["bitfinex","BTCUSD",1644896567258,1.15269994,43670.0,43669.0,0.16175395]
["bitfinex","BTCUSD",1644896567857,1.15269994,43670.0,43669.0,0.26105395]
["bitfinex","BTCUSD",1644896568260,1.15269994,43670.0,43669.0,0.15875395]
["bitfinex","BTCUSD",1644896568904,1.15269994,43670.0,43669.0,0.16175395]
["bitfinex","BTCUSD",1644896570209,1.15269994,43670.0,43669.0,0.20875395]
["bitfinex","BTCUSD",1644896570406,1.15269994,43670.0,43669.0,0.30805395]
["bitfinex","BTCUSD",1644896570807,1.15269994,43670.0,43669.0,0.40805395]
["bitfinex","BTCUSD",1644896571007,1.15269994,43670.0,43669.0,0.41105395]
["bitfinex","BTCUSD",1644896571406,1.15269994,43670.0,43669.0,0.31175395]
["bitfinex","BTCUSD",1644896571605,1.15269994,43670.0,43669.0,0.41105395]
["bitfinex","BTCUSD",1644896572008,1.15269994,43670.0,43669.0,0.31175395]
["bitfinex","BTCUSD",1644896572310,1.15269994,43670.0,43669.0,0.68658794]
["bitfinex","BTCUSD",1644896572954,1.15269994,43670.0,43669.0,0.41105395]
["bitfinex","BTCUSD",1644896573356,1.15269994,43670.0,43669.0,0.69920278]
["bitfinex","BTCUSD",1644896574558,1.15269994,43670.0,43669.0,0.69620278]
["bitfinex","BTCUSD",1644896574956,1.15269994,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896576407,1.15269994,43670.0,43669.0,0.60090278]
["bitfinex","BTCUSD",1644896576607,1.15269994,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896576809,1.15269994,43670.0,43669.0,0.69620278]
["bitfinex","BTCUSD",1644896577009,1.15269994,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896578209,1.15269994,43670.0,43669.0,0.60020278]
["bitfinex","BTCUSD",1644896578409,1.15269994,43670.0,43669.0,0.49620278]
["bitfinex","BTCUSD",1644896579011,1.15269994,43670.0,43669.0,0.40090278]
["bitfinex","BTCUSD",1644896579412,1.15269994,43670.0,43669.0,0.50020278]
["bitfinex","BTCUSD",1644896579613,1.15269994,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896580255,1.15269994,43670.0,43669.0,0.69620278]
["bitfinex","BTCUSD",1644896580560,1.15269994,43670.0,43669.0,0.59690278]
["bitfinex","BTCUSD",1644896580754,1.15269994,43670.0,43669.0,0.69620278]
["bitfinex","BTCUSD",1644896581154,0.986644,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896581557,0.986644,43670.0,43669.0,0.40090278]
["bitfinex","BTCUSD",1644896581759,0.986644,43670.0,43669.0,0.50020278]
["bitfinex","BTCUSD",1644896582358,0.986644,43670.0,43669.0,0.49620278]
["bitfinex","BTCUSD",1644896582559,0.986644,43670.0,43669.0,0.39690278]
["bitfinex","BTCUSD",1644896582757,0.986644,43670.0,43669.0,0.49620278]
["bitfinex","BTCUSD",1644896583162,0.986644,43670.0,43669.0,0.50020278]
["bitfinex","BTCUSD",1644896583357,0.986644,43670.0,43669.0,0.60020278]
["bitfinex","BTCUSD",1644896583559,0.986644,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896584008,1.486644,43670.0,43669.0,0.70020278]
["bitfinex","BTCUSD",1644896584419,1.486644,43670.0,43669.0,0.69620278]
["bitfinex","BTCUSD",1644896585210,0.846944,43670.0,43669.0,1.67745395]
["bitfinex","BTCUSD",1644896585409,0.503631,43670.0,43669.0,1.67745395]
["bitfinex","BTCUSD",1644896585608,0.503631,43670.0,43669.0,0.46345395]
["bitfinex","BTCUSD",1644896586408,0.503631,43670.0,43669.0,0.45945395]
["bitfinex","BTCUSD",1644896587209,0.503631,43670.0,43669.0,0.46345395]
["bitfinex","BTCUSD",1644896587417,0.503631,43670.0,43669.0,0.76665639]
["bitfinex","BTCUSD",1644896588459,0.503631,43670.0,43669.0,0.76265639]
["bitfinex","BTCUSD",1644896589058,0.503631,43670.0,43669.0,0.76665639]
["bitfinex","BTCUSD",1644896589658,0.003631,43670.0,43669.0,0.76665639]
["bitfinex","BTCUSD",1644896590263,0.003631,43670.0,43669.0,0.76265639]
["bitfinex","BTCUSD",1644896590458,0.00022703,43671.0,43669.0,0.76265639]
["bitfinex","BTCUSD",1644896590661,0.00022703,43671.0,43670.0,0.72843973]
["bitfinex","BTCUSD",1644896590864,0.00150652,43672.0,43670.0,0.8]
["bitfinex","BTCUSD",1644896591063,0.00173355,43672.0,43670.0,0.857228]
["bitfinex","BTCUSD",1644896591308,0.001,43672.0,43670.0,0.207228]
["bitfinex","BTCUSD",1644896592109,0.00122703,43672.0,43670.0,0.107228]
["bitfinex","BTCUSD",1644896593011,0.00122703,43672.0,43670.0,0.111228]
["bitfinex","BTCUSD",1644896594014,0.001,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896594213,0.00122703,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896594413,0.00122703,43672.0,43670.0,0.057228]
["bitfinex","BTCUSD",1644896595064,0.00122703,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896595258,0.001,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896595458,0.00122703,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896596458,0.001,43672.0,43670.0,0.057228]
["bitfinex","BTCUSD",1644896596658,0.00122703,43672.0,43670.0,0.057228]
["bitfinex","BTCUSD",1644896597060,0.00122703,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896597663,0.001,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896597862,0.00122703,43672.0,43670.0,0.061228]
["bitfinex","BTCUSD",1644896598262,0.00122703,43672.0,43670.0,0.057228]
["bitfinex","BTCUSD",1644896598663,0.001,43678.0,43672.0,0.00357603]
["bitfinex","BTCUSD",1644896598918,0.001,43678.0,43674.0,0.04578364]
["bitfinex","BTCUSD",1644896599125,0.001,43678.0,43674.0,0.09578364]
["bitfinex","BTCUSD",1644896599317,0.001,43678.0,43674.0,0.14578364]
["bitfinex","BTCUSD",1644896599515,0.001,43678.0,43676.0,0.0993]
["bitfinex","BTCUSD",1644896599715,0.001,43678.0,43676.0,0.1493]
["bitfinex","BTCUSD",1644896599915,0.001,43678.0,43676.0,0.206527]
["bitfinex","BTCUSD",1644896600714,0.001,43678.0,43676.0,0.25230859]
["bitfinex","BTCUSD",1644896600915,0.011,43678.0,43676.0,0.25230859]
["bitfinex","BTCUSD",1644896601114,0.011,43678.0,43676.0,0.25530859]
["bitfinex","BTCUSD",1644896602420,0.011,43678.0,43676.0,0.25230859]
["bitfinex","BTCUSD",1644896602661,0.011,43678.0,43676.0,0.15300859]
["bitfinex","BTCUSD",1644896602866,0.011,43678.0,43676.0,0.25230859]
["bitfinex","BTCUSD",1644896603361,0.011,43678.0,43676.0,0.34687176]
["bitfinex","BTCUSD",1644896604963,0.011,43678.0,43676.0,0.24457176]
["bitfinex","BTCUSD",1644896605163,0.011,43678.0,43676.0,0.34687176]
["bitfinex","BTCUSD",1644896605563,0.011,43678.0,43676.0,0.24757176]
["bitfinex","BTCUSD",1644896605763,0.011,43678.0,43676.0,0.46132576]
["bitfinex","BTCUSD",1644896607111,0.011,43678.0,43676.0,0.46432576]
["bitfinex","BTCUSD",1644896607311,0.011,43678.0,43676.0,0.46132576]
["bitfinex","BTCUSD",1644896608513,0.011,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896609220,0.011,43678.0,43676.0,0.46132576]
["bitfinex","BTCUSD",1644896610570,0.011,43678.0,43677.0,0.28622787]
["bitfinex","BTCUSD",1644896610768,0.011,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896611169,0.011,43678.0,43677.0,0.003]
["bitfinex","BTCUSD",1644896612570,0.011,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896613171,0.011,43678.0,43677.0,0.003]
["bitfinex","BTCUSD",1644896615011,0.011,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896615211,0.01122589,43678.0,43677.0,0.053]
["bitfinex","BTCUSD",1644896615411,0.011,43678.0,43677.0,0.003]
["bitfinex","BTCUSD",1644896616412,0.011,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644896617212,0.011,43678.0,43677.0,0.053]
["bitfinex","BTCUSD",1644896617674,0.011,43678.0,43677.0,0.003]
["bitfinex","BTCUSD",1644896618163,0.011,43678.0,43677.0,0.053]
["bitfinex","BTCUSD",1644896618362,0.011,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896618561,0.01122589,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896619262,0.01122589,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644896619569,0.011,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644896619963,0.01089389,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644896621162,0.01089389,43678.0,43677.0,0.053]
["bitfinex","BTCUSD",1644896622514,0.01089389,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644896623214,0.01089389,43678.0,43677.0,0.053]
["bitfinex","BTCUSD",1644896624418,0.01089389,43678.0,43677.0,0.05]
["bitfinex","BTCUSD",1644896626861,0.01089389,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896627063,0.06111978,43678.0,43676.0,0.40832576]
["bitfinex","BTCUSD",1644896627663,0.01111978,43678.0,43676.0,0.40832576]
["bitfinex","BTCUSD",1644896628265,0.01111978,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896628912,0.01111978,43678.0,43677.0,0.005]
["bitfinex","BTCUSD",1644896629112,0.01089389,43678.0,43677.0,0.005]
["bitfinex","BTCUSD",1644896629515,0.00589389,43678.0,43677.0,0.005]
["bitfinex","BTCUSD",1644896630818,0.00089389,43678.0,43677.0,0.005]
["bitfinex","BTCUSD",1644896631217,0.00089389,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1644896632673,0.00089389,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896632868,0.00111978,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896633269,0.00111978,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1644896633468,0.00089389,43678.0,43677.0,0.002]
["bitfinex","BTCUSD",1644896634372,0.00089389,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896634570,0.00111978,43678.0,43676.0,0.45832576]
["bitfinex","BTCUSD",1644896635177,0.00111978,43678.0,43676.0,0.46032576]
["bitfinex","BTCUSD",1644896635772,0.00022589,43678.0,43676.0,0.46032576]
["bitfinex","BTCUSD",1644896635973,0.0117324,43679.0,43677.0,0.057237]
["bitfinex","BTCUSD",1644896636172,0.00022589,43678.0,43677.0,0.057237]
["bitfinex","BTCUSD",1644896636415,0.0117324,43679.0,43677.0,0.057237]
["bitfinex","BTCUSD",1644896637013,0.01122589,43679.0,43677.0,0.057237]
["bitfinex","BTCUSD",1644896637213,0.01122589,43679.0,43677.0,0.058237]
["bitfinex","BTCUSD",1644896638014,0.01122589,43679.0,43677.0,0.157537]
["bitfinex","BTCUSD",1644896638414,0.01122589,43679.0,43677.0,0.156537]
["bitfinex","BTCUSD",1644896638614,0.01122589,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1644896638816,0.011,43679.0,43678.0,0.05]
["bitfinex","BTCUSD",1644896639216,0.011,43679.0,43678.0,0.051]
["bitfinex","BTCUSD",1644896639420,0.011,43679.0,43672.0,0.09158723]
["bitfinex","BTCUSD",1644896639421,0.41800096,43676.0,43672.0,0.09158723]
["bitfinex","BTCUSD",1644896639618,0.41800096,43676.0,43669.0,0.039021]
["bitfinex","BTCUSD",1644896639619,0.05,43673.0,43669.0,0.039021]
["bitfinex","BTCUSD",1644896639818,0.05,43670.0,43669.0,0.039021]
["bitfinex","BTCUSD",1644896640071,0.05,43670.0,43669.0,0.138921]
["bitfinex","BTCUSD",1644896640267,0.3,43674.0,43669.0,0.039021]
["bitfinex","BTCUSD",1644896640471,0.05,43670.0,43669.0,0.039021]
["bitfinex","BTCUSD",1644896640769,0.728269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896641070,0.47437573,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896641267,0.77537573,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896641565,0.47537573,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896641767,0.429269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896642564,0.428269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896642966,0.72871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896643368,0.72971017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896644616,0.72871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896645219,0.72971017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896646419,0.72871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896647221,0.72971017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896648468,0.72871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896649265,0.72971017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896650563,0.72871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896650969,0.82871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896652016,0.82971017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896652815,0.87971017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896653216,0.87871017,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896653415,0.578269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896653817,0.579269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896656079,0.529269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896656284,0.579269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896656683,0.529269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896656883,0.579269,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896657582,0.57546777,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896657982,0.57346777,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896659616,0.57446777,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896660818,0.83347463,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896662670,0.57346777,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896663765,0.57646777,43670.0,43669.0,2.1e-05]
["bitfinex","BTCUSD",1644896664266,0.05730599,43668.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896664467,0.326869,43667.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896664665,0.376869,43667.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896664868,0.326869,43666.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896665269,0.426869,43666.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896665468,0.326869,43665.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896665667,0.376869,43665.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896665869,0.326869,43664.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896666069,0.326869,43664.0,43663.0,0.1499]
["bitfinex","BTCUSD",1644896666319,0.378869,43665.0,43663.0,0.1499]
["bitfinex","BTCUSD",1644896667519,0.376869,43665.0,43663.0,0.1499]
["bitfinex","BTCUSD",1644896668121,0.378869,43665.0,43658.0,0.00046515]
["bitfinex","BTCUSD",1644896668321,0.38414,43664.0,43663.0,0.0999]
["bitfinex","BTCUSD",1644896668722,0.326869,43664.0,43663.0,0.1499]
["bitfinex","BTCUSD",1644896669124,0.378869,43665.0,43663.0,0.1999]
["bitfinex","BTCUSD",1644896669321,0.378869,43665.0,43663.0,0.1499]
["bitfinex","BTCUSD",1644896669521,0.25398928,43660.0,43658.0,0.00046515]
["bitfinex","BTCUSD",1644896669721,0.25398928,43660.0,43657.0,0.311094]
["bitfinex","BTCUSD",1644896669921,0.25398928,43660.0,43657.0,0.36882515]
["bitfinex","BTCUSD",1644896670162,0.25498928,43660.0,43658.0,0.0999]
["bitfinex","BTCUSD",1644896670363,0.25498928,43660.0,43658.0,0.10036515]
["bitfinex","BTCUSD",1644896670664,0.58185828,43660.0,43658.0,0.14617636]
["bitfinex","BTCUSD",1644896670863,0.58185828,43660.0,43658.0,0.04617636]
["bitfinex","BTCUSD",1644896671064,0.25498928,43660.0,43658.0,0.04617636]
["bitfinex","BTCUSD",1644896671363,0.58085828,43660.0,43658.0,0.04617636]
["bitfinex","BTCUSD",1644896671564,0.58085828,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896671769,0.24918695,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896672165,0.25018695,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896673469,0.326869,43659.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896673825,0.57605595,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896674224,0.001,43659.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896675426,0.24918695,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896675826,0.57605595,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896676028,0.24918695,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896676326,0.57705595,43660.0,43658.0,0.08947636]
["bitfinex","BTCUSD",1644896676526,0.57705595,43660.0,43658.0,0.04617636]
["bitfinex","BTCUSD",1644896676726,0.57705595,43660.0,43658.0,0.08937636]
["bitfinex","BTCUSD",1644896677427,0.24918695,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896677669,0.57605595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896678267,0.57705595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896678468,0.57705595,43660.0,43658.0,0.00046515]
["bitfinex","BTCUSD",1644896678667,0.57705595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896678867,0.57705595,43660.0,43658.0,0.0432]
["bitfinex","BTCUSD",1644896679069,0.57705595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896679473,0.57605595,43660.0,43658.0,0.00046515]
["bitfinex","BTCUSD",1644896679671,0.57605595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896679870,0.57605595,43660.0,43658.0,0.0432]
["bitfinex","BTCUSD",1644896680070,0.57605595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896680271,0.57705595,43660.0,43658.0,0.04366515]
["bitfinex","BTCUSD",1644896681311,0.25018695,43660.0,43658.0,0.04334975]
["bitfinex","BTCUSD",1644896681513,0.57605595,43660.0,43658.0,0.00046515]
["bitfinex","BTCUSD",1644896681813,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896682814,0.25118695,43660.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896683114,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896683315,0.326869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896684216,0.327869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896685262,0.001,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896685465,0.326869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896686067,0.328869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896686967,0.328869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896687367,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896688268,0.328869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896689520,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896690122,0.328869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896691525,0.002,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896691723,0.328869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896692023,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896692228,0.328869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896692875,0.328869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896693474,0.326869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896694275,0.328869,43659.0,43657.0,0.25429515]
["bitfinex","BTCUSD",1644896694677,0.328869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896696075,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896696318,0.327869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896697528,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896697721,0.05,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896697922,0.376869,43659.0,43658.0,0.04581258]
["bitfinex","BTCUSD",1644896698123,0.57605595,43660.0,43658.0,0.04627773]
["bitfinex","BTCUSD",1644896698321,0.001,43659.0,43658.0,0.04627773]
["bitfinex","BTCUSD",1644896698523,0.327869,43659.0,43658.0,0.00046515]
["bitfinex","BTCUSD",1644896698721,0.327869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896699524,0.326869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896700169,0.327869,43659.0,43657.0,0.25383]
["bitfinex","BTCUSD",1644896700369,0.26423831,43656.0,43655.0,0.05727]
["bitfinex","BTCUSD",1644896702269,0.26623831,43656.0,43655.0,0.05727]
["bitfinex","BTCUSD",1644896703568,0.26423831,43656.0,43655.0,0.05727]
["bitfinex","BTCUSD",1644896704224,0.26623831,43656.0,43655.0,0.05727]
["bitfinex","BTCUSD",1644896705425,0.59310731,43656.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896705624,0.326869,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896706326,0.001,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896706828,0.327869,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896707427,0.58654922,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896708277,0.58854922,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896709069,0.8089794,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896709469,0.8069794,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896709770,0.4801104,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896709970,0.22043018,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896710373,0.22143018,43655.0,43654.0,0.09681511]
["bitfinex","BTCUSD",1644896711931,0.54829918,43655.0,43654.0,0.04681511]
["bitfinex","BTCUSD",1644896712130,0.22143018,43655.0,43654.0,0.04681511]
["bitfinex","BTCUSD",1644896712329,0.22243018,43655.0,43654.0,0.04681511]
["bitfinex","BTCUSD",1644896713335,0.22243018,43655.0,43654.0,0.09681511]
["bitfinex","BTCUSD",1644896713530,0.22043018,43655.0,43654.0,0.09581511]
["bitfinex","BTCUSD",1644896713729,0.22043018,43655.0,43654.0,0.08581511]
["bitfinex","BTCUSD",1644896714331,0.22043018,43655.0,43654.0,0.20134511]
["bitfinex","BTCUSD",1644896715569,0.22043018,43655.0,43654.0,0.20034511]
["bitfinex","BTCUSD",1644896715764,0.22043018,43655.0,43654.0,0.20080803]
["bitfinex","BTCUSD",1644896716365,0.22043018,43655.0,43654.0,0.20180803]
["bitfinex","BTCUSD",1644896717567,0.22043018,43655.0,43654.0,0.20080803]
["bitfinex","BTCUSD",1644896718367,0.22043018,43655.0,43654.0,0.20180803]
["bitfinex","BTCUSD",1644896719622,0.22043018,43655.0,43654.0,0.20080803]
["bitfinex","BTCUSD",1644896719826,0.54729918,43655.0,43654.0,0.20080803]
["bitfinex","BTCUSD",1644896720224,0.54729918,43655.0,43654.0,0.20180803]
["bitfinex","BTCUSD",1644896720225,0.54829918,43655.0,43654.0,0.20180803]
["bitfinex","BTCUSD",1644896720627,0.54829918,43655.0,43654.0,0.08727803]
["bitfinex","BTCUSD",1644896720833,0.54829918,43655.0,43654.0,0.08681511]
["bitfinex","BTCUSD",1644896720834,0.81457462,43655.0,43654.0,0.08681511]
["bitfinex","BTCUSD",1644896722428,0.81557462,43655.0,43654.0,0.08781511]
["bitfinex","BTCUSD",1644896723069,0.22243018,43655.0,43654.0,0.08827803]
["bitfinex","BTCUSD",1644896723470,0.22043018,43655.0,43654.0,0.08627803]
["bitfinex","BTCUSD",1644896723665,0.54729918,43655.0,43654.0,0.08627803]
["bitfinex","BTCUSD",1644896724068,0.22043018,43655.0,43654.0,0.08627803]
["bitfinex","BTCUSD",1644896726415,0.22043018,43655.0,43654.0,0.08727803]
["bitfinex","BTCUSD",1644896727617,0.22043018,43655.0,43654.0,0.08627803]
["bitfinex","BTCUSD",1644896728523,0.22043018,43655.0,43654.0,0.08727803]
["bitfinex","BTCUSD",1644896729619,0.22043018,43655.0,43654.0,0.08627803]
["bitfinex","BTCUSD",1644896730274,0.22143018,43655.0,43654.0,0.08727803]
["bitfinex","BTCUSD",1644896732376,0.22143018,43655.0,43654.0,0.08827803]
["bitfinex","BTCUSD",1644896732777,0.52143018,43655.0,43654.0,0.08827803]
["bitfinex","BTCUSD",1644896732981,0.22655605,43653.0,43647.0,0.0999]
["bitfinex","BTCUSD",1644896733180,0.22655605,43653.0,43650.0,0.05]
["bitfinex","BTCUSD",1644896733378,0.22655605,43653.0,43648.0,0.05]
["bitfinex","BTCUSD",1644896733582,0.22043018,43652.0,43648.0,0.05]
["bitfinex","BTCUSD",1644896734023,0.22043018,43652.0,43646.0,0.1735]
["bitfinex","BTCUSD",1644896734224,0.22043018,43652.0,43644.0,0.6109]
["bitfinex","BTCUSD",1644896734426,0.22243018,43652.0,43650.0,0.04582532]
["bitfinex","BTCUSD",1644896734825,0.22243018,43652.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896735624,0.22043018,43652.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896736230,0.22043018,43652.0,43650.0,0.15310032]
["bitfinex","BTCUSD",1644896736525,0.22343018,43652.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896737326,0.22343018,43652.0,43650.0,0.04582532]
["bitfinex","BTCUSD",1644896737580,0.22043018,43652.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896738272,0.22443018,43652.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896738673,0.004,43652.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896738877,0.22043018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896740274,0.22343018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896741523,0.22043018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896742417,0.22343018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896743621,0.22043018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896744423,0.21743018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896744621,0.11221509,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896745080,0.21743018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896745678,0.21543018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896746279,0.21743018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896747579,0.21543018,43651.0,43650.0,0.09582532]
["bitfinex","BTCUSD",1644896748180,0.21543018,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644896748381,0.21743018,43651.0,43650.0,0.05]
["bitfinex","BTCUSD",1644896748580,0.27471418,43651.0,43648.0,0.05]
["bitfinex","BTCUSD",1644896748832,0.27471418,43651.0,43649.0,0.00046065]
["bitfinex","BTCUSD",1644896748833,0.326869,43650.0,43649.0,0.00046065]
["bitfinex","BTCUSD",1644896749033,0.79799384,43650.0,43645.0,0.00046065]
["bitfinex","BTCUSD",1644896749240,0.11021509,43648.0,43644.0,0.4174]
["bitfinex","BTCUSD",1644896749433,0.326869,43647.0,43644.0,0.41786065]
["bitfinex","BTCUSD",1644896749732,0.326869,43646.0,43644.0,0.4174]
["bitfinex","BTCUSD",1644896749932,0.326869,43646.0,43644.0,0.3674]
["bitfinex","BTCUSD",1644896750333,0.43208409,43645.0,43644.0,0.3674]
["bitfinex","BTCUSD",1644896750536,0.10521509,43645.0,43643.0,0.00046065]
["bitfinex","BTCUSD",1644896750733,0.10521509,43645.0,43642.0,0.0011961]
["bitfinex","BTCUSD",1644896750939,0.10521509,43645.0,43638.0,0.1989]
["bitfinex","BTCUSD",1644896750940,0.27709889,43645.0,43638.0,0.02821571]
["bitfinex","BTCUSD",1644896751137,0.114586,43643.0,43638.0,0.02321571]
["bitfinex","BTCUSD",1644896751435,0.05729212,43639.0,43635.0,0.29305839]
["bitfinex","BTCUSD",1644896751635,0.05729212,43639.0,43637.0,0.057292]
["bitfinex","BTCUSD",1644896752435,0.05829212,43639.0,43637.0,0.057292]
["bitfinex","BTCUSD",1644896752676,0.11558512,43639.0,43637.0,0.057292]
["bitfinex","BTCUSD",1644896752973,0.05829212,43639.0,43637.0,0.057292]
["bitfinex","BTCUSD",1644896753574,0.05729212,43639.0,43637.0,0.057292]
["bitfinex","BTCUSD",1644896754376,0.05829212,43639.0,43637.0,0.057292]
["bitfinex","BTCUSD",1644896754573,0.11021509,43638.0,43636.0,0.00073608]
["bitfinex","BTCUSD",1644896754777,0.16751003,43638.0,43635.0,0.057296]
["bitfinex","BTCUSD",1644896754973,0.16751003,43638.0,43636.0,0.00073608]
["bitfinex","BTCUSD",1644896755573,0.10521509,43637.0,43636.0,0.00073608]
["bitfinex","BTCUSD",1644896755974,0.10521509,43637.0,43635.0,0.057296]
["bitfinex","BTCUSD",1644896759825,0.11021509,43636.0,43635.0,0.057296]
["bitfinex","BTCUSD",1644896760770,0.21543018,43636.0,43635.0,0.057296]
["bitfinex","BTCUSD",1644896760968,0.21543018,43636.0,43633.0,0.25873806]
["bitfinex","BTCUSD",1644896760969,0.33002427,43636.0,43633.0,0.25873806]
["bitfinex","BTCUSD",1644896761770,0.057298,43635.0,43633.0,0.20144006]
["bitfinex","BTCUSD",1644896761969,0.11459722,43635.0,43633.0,0.2007]
["bitfinex","BTCUSD",1644896762570,0.11459722,43635.0,43633.0,0.257998]
["bitfinex","BTCUSD",1644896762769,0.11459722,43635.0,43633.0,0.2007]
["bitfinex","BTCUSD",1644896763370,0.11459722,43635.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896765122,0.11021509,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896766223,0.21543018,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896766622,0.21543018,43634.0,43633.0,0.4884542]
["bitfinex","BTCUSD",1644896767022,0.21543018,43634.0,43633.0,0.487998]
["bitfinex","BTCUSD",1644896768382,0.21543018,43634.0,43633.0,0.4884542]
["bitfinex","BTCUSD",1644896768777,0.21543018,43634.0,43633.0,0.487998]
["bitfinex","BTCUSD",1644896770578,0.21543018,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896770779,0.21543018,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896770980,0.21543018,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896772218,0.47265384,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896772424,0.47365384,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896773620,0.47265384,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896773820,0.47255391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896774021,0.36243875,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896774220,0.47255391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896774420,0.47355391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896775671,0.47255391,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896776472,0.47355391,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896777270,0.47355391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896777674,0.47255391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896778487,0.47355391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896779727,0.47255391,43634.0,43633.0,0.4307]
["bitfinex","BTCUSD",1644896780334,0.47255391,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896780528,0.21633025,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896781632,0.21533025,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896781932,0.47297112,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896782580,0.47397112,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896783774,0.47297112,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896784573,0.47397112,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896784775,0.21633025,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896785777,0.21533025,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896786418,0.21633025,43634.0,43633.0,0.4311562]
["bitfinex","BTCUSD",1644896787019,0.21633025,43634.0,43633.0,0.5457422]
["bitfinex","BTCUSD",1644896787221,0.21633025,43634.0,43633.0,0.545286]
["bitfinex","BTCUSD",1644896787719,0.21533025,43634.0,43633.0,0.545286]
["bitfinex","BTCUSD",1644896788523,0.21633025,43634.0,43633.0,0.545286]
["bitfinex","BTCUSD",1644896788820,0.21633025,43634.0,43633.0,0.5452422]
["bitfinex","BTCUSD",1644896789020,0.21633025,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896790274,0.21533025,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896790473,0.21633025,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896791673,0.21533025,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896792473,0.21624056,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896792674,0.11111516,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896793074,0.21624056,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896793677,0.48508315,43634.0,43633.0,0.544786]
["bitfinex","BTCUSD",1644896793930,0.91195215,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896794126,0.58508315,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896794527,0.91395215,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896794726,0.58708315,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896795126,0.48708315,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896795326,0.21724056,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896795728,0.21524056,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896796628,0.47426309,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896797230,0.21624056,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896797680,0.21524056,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896798079,0.47874069,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896798483,0.47974069,43634.0,43633.0,0.4306562]
["bitfinex","BTCUSD",1644896798679,0.47974069,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896799682,0.47874069,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896800486,0.47974069,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896800684,0.80660969,43634.0,43633.0,0.4302]
["bitfinex","BTCUSD",1644896800986,0.80660969,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896800987,0.52974069,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896801821,0.52874069,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896802421,0.53074069,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896802820,0.58074069,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896803822,0.57874069,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896804422,0.57974069,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896805180,0.90660969,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896805379,0.90595345,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896805779,0.90495345,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896806581,0.90595345,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896806780,0.90595345,43634.0,43633.0,0.4256562]
["bitfinex","BTCUSD",1644896806982,0.90595345,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896808385,0.90495345,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896808584,0.90595345,43634.0,43633.0,0.4252]
["bitfinex","BTCUSD",1644896809022,0.15046452,43631.0,43629.0,0.057305]
["bitfinex","BTCUSD",1644896809223,0.25723336,43630.0,43629.0,0.057305]
["bitfinex","BTCUSD",1644896809622,0.36235876,43630.0,43629.0,0.057305]
["bitfinex","BTCUSD",1644896809824,0.47247392,43630.0,43629.0,0.057305]
["bitfinex","BTCUSD",1644896810623,0.79934292,43630.0,43629.0,0.057305]
["bitfinex","BTCUSD",1644896810824,0.47247392,43630.0,43629.0,0.057305]
["bitfinex","BTCUSD",1644896811024,0.79934292,43630.0,43627.0,0.00073659]
["bitfinex","BTCUSD",1644896811226,0.52978092,43630.0,43624.0,0.114608]
["bitfinex","BTCUSD",1644896811430,0.0573088,43629.0,43627.0,0.00073659]
["bitfinex","BTCUSD",1644896812228,0.25615209,43628.0,43627.0,0.00073659]
["bitfinex","BTCUSD",1644896812425,0.31346127,43628.0,43625.0,0.05731]
["bitfinex","BTCUSD",1644896812673,0.05731,43627.0,43626.0,0.00073661]
["bitfinex","BTCUSD",1644896813272,0.05731,43627.0,43625.0,0.05731]
["bitfinex","BTCUSD",1644896813273,0.05731,43627.0,43625.0,0.05304661]
["bitfinex","BTCUSD",1644896814574,0.11561908,43627.0,43623.0,0.057311]
["bitfinex","BTCUSD",1644896814974,0.21524056,43624.0,43623.0,0.057311]
["bitfinex","BTCUSD",1644896817327,0.54210956,43624.0,43623.0,0.057311]
["bitfinex","BTCUSD",1644896817723,0.26524056,43624.0,43623.0,0.057311]
["bitfinex","BTCUSD",1644896817926,0.21524056,43624.0,43623.0,0.057311]
["bitfinex","BTCUSD",1644896818523,0.21624056,43624.0,43623.0,0.057311]
["bitfinex","BTCUSD",1644896818925,0.81496959,43624.0,43622.0,0.442113]
["bitfinex","BTCUSD",1644896819129,0.26633298,43623.0,43622.0,0.442113]
["bitfinex","BTCUSD",1644896819328,0.26633298,43623.0,43622.0,0.057313]
["bitfinex","BTCUSD",1644896819526,0.33086702,43624.0,43622.0,0.057313]
["bitfinex","BTCUSD",1644896819727,0.326869,43623.0,43622.0,0.057313]
["bitfinex","BTCUSD",1644896820084,0.11462646,43624.0,43622.0,0.057313]
["bitfinex","BTCUSD",1644896820272,0.21524056,43623.0,43622.0,0.057313]
["bitfinex","BTCUSD",1644896820474,0.21624056,43623.0,43622.0,0.057313]
["bitfinex","BTCUSD",1644896821275,0.27355456,43623.0,43620.0,0.05809877]
["bitfinex","BTCUSD",1644896821476,0.0573132,43622.0,43620.0,0.05809877]
["bitfinex","BTCUSD",1644896821878,0.326869,43621.0,43620.0,0.05809877]
["bitfinex","BTCUSD",1644896822076,0.326869,43621.0,43617.0,0.114625]
["bitfinex","BTCUSD",1644896822277,0.48109854,43623.0,43619.0,0.00078479]
["bitfinex","BTCUSD",1644896822478,0.057317,43621.0,43619.0,0.00078479]
["bitfinex","BTCUSD",1644896822676,0.001,43621.0,43619.0,0.00078479]
["bitfinex","BTCUSD",1644896823278,0.001,43621.0,43618.0,0.114625]
["bitfinex","BTCUSD",1644896823479,0.001,43621.0,43618.0,0.1154098]
["bitfinex","BTCUSD",1644896823924,0.21524056,43623.0,43618.0,0.1154098]
["bitfinex","BTCUSD",1644896824124,0.05731226,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896824528,0.05831226,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896825126,0.001,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896825526,0.1061254,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896825727,0.21624056,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896825927,0.21524056,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896826528,0.21624056,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896827984,0.21524056,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896828583,0.21624056,43621.0,43620.0,0.057313]
["bitfinex","BTCUSD",1644896829890,0.19824056,43621.0,43620.0,0.458713]
["bitfinex","BTCUSD",1644896830086,0.16578877,43637.0,43621.0,0.9]
["bitfinex","BTCUSD",1644896830286,0.16578877,43637.0,43624.0,0.057295]
["bitfinex","BTCUSD",1644896830485,0.16578877,43637.0,43623.0,0.11459]
["bitfinex","BTCUSD",1644896830486,0.16578877,43637.0,43625.0,0.0514]
["bitfinex","BTCUSD",1644896830790,0.16578877,43637.0,43626.0,0.0514]
["bitfinex","BTCUSD",1644896830987,0.16578877,43637.0,43627.0,0.0514]
["bitfinex","BTCUSD",1644896831186,0.16578877,43637.0,43628.0,0.108694]
["bitfinex","BTCUSD",1644896831429,0.11519143,43638.0,43629.0,0.108695]
["bitfinex","BTCUSD",1644896831630,0.11458844,43638.0,43629.0,0.10914906]
["bitfinex","BTCUSD",1644896832030,0.05789804,43638.0,43629.0,0.10914906]
["bitfinex","BTCUSD",1644896832831,0.057295,43638.0,43630.0,0.28859291]
["bitfinex","BTCUSD",1644896833034,0.05729481,43637.0,43630.0,0.33999291]
["bitfinex","BTCUSD",1644896833231,0.05729481,43637.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896833433,0.057297,43636.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896833632,0.00060305,43638.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896834033,0.11459303,43639.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896834235,0.00060305,43638.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896834634,0.057297,43635.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896835078,0.05729652,43633.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896835273,0.057297,43635.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896836378,0.057293,43638.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896836577,0.11459303,43639.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896836777,0.00060305,43638.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896837577,0.11459303,43639.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896837778,0.2537,43640.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896837978,0.00060305,43638.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896838379,0.00060305,43638.0,43630.0,0.33990427]
["bitfinex","BTCUSD",1644896838825,0.30903906,43644.0,43630.0,0.33990427]
["bitfinex","BTCUSD",1644896838826,0.19445606,43644.0,43630.0,0.33990427]
["bitfinex","BTCUSD",1644896839026,0.26457032,43645.0,43630.0,0.33990427]
["bitfinex","BTCUSD",1644896839226,0.00060305,43638.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896839826,0.05729327,43636.0,43629.0,0.171873]
["bitfinex","BTCUSD",1644896840427,0.05729327,43636.0,43630.0,0.0514]
["bitfinex","BTCUSD",1644896840626,0.05729327,43636.0,43629.0,0.171873]
["bitfinex","BTCUSD",1644896841334,0.11458695,43640.0,43629.0,0.057295]
["bitfinex","BTCUSD",1644896841527,0.00060305,43638.0,43629.0,0.057295]
["bitfinex","BTCUSD",1644896842585,0.11459017,43640.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896842777,0.00060305,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896843576,0.05729708,43633.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896843775,0.11459538,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896844002,0.11519843,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896844576,0.05729676,43634.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896844777,0.11459538,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896844978,0.22919638,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896845181,0.22979943,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896845981,0.11459538,43638.0,43629.0,0.287295]
["bitfinex","BTCUSD",1644896846191,0.28889395,43628.0,43627.0,0.057306]
["bitfinex","BTCUSD",1644896848030,0.28889395,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896848230,0.28889395,43628.0,43625.0,0.057308]
["bitfinex","BTCUSD",1644896848432,0.28889395,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896848633,0.28989395,43628.0,43625.0,0.057308]
["bitfinex","BTCUSD",1644896848832,0.34720167,43628.0,43625.0,0.057308]
["bitfinex","BTCUSD",1644896849032,0.057309,43627.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896849636,0.28989395,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896849835,0.28889395,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896850681,0.28989395,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896851881,0.28889395,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896852080,0.34619808,43628.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896852280,0.057304,43627.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896853184,0.11460799,43627.0,43625.0,0.05776206]
["bitfinex","BTCUSD",1644896854229,0.057304,43627.0,43625.0,0.28776206]
["bitfinex","BTCUSD",1644896854430,0.11460795,43627.0,43625.0,0.28776206]
["bitfinex","BTCUSD",1644896858682,0.057304,43627.0,43625.0,0.28776206]
["bitfinex","BTCUSD",1644896858881,0.28889395,43628.0,43625.0,0.28776206]
["bitfinex","BTCUSD",1644896859084,0.28889395,43628.0,43625.0,0.34506006]
["bitfinex","BTCUSD",1644896859282,0.28889395,43628.0,43626.0,0.057301]
["bitfinex","BTCUSD",1644896860388,0.28889395,43628.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896864436,0.34619725,43628.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896864936,0.28889395,43628.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896870030,0.34619727,43628.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896873380,0.28889395,43628.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896882184,0.28881784,43628.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896883384,0.25976768,43627.0,43626.0,0.052301]
["bitfinex","BTCUSD",1644896883584,0.25976768,43627.0,43625.0,0.125398]
["bitfinex","BTCUSD",1644896884933,0.25976768,43627.0,43626.0,0.057301]
["bitfinex","BTCUSD",1644896890308,0.25976768,43627.0,43626.0,0.05723897]
["bitfinex","BTCUSD",1644896892140,0.28881784,43628.0,43626.0,0.05723897]
["bitfinex","BTCUSD",1644896894937,0.28881784,43628.0,43620.0,0.01630762]
["bitfinex","BTCUSD",1644896895180,0.28881784,43628.0,43622.0,0.0514]
["bitfinex","BTCUSD",1644896895982,0.28881784,43628.0,43622.0,0.108698]
["bitfinex","BTCUSD",1644896896181,0.28881784,43628.0,43626.0,0.057301]
["bitfinex","BTCUSD",1644896898828,0.28981784,43628.0,43626.0,0.057301]
["bitfinex","BTCUSD",1644896899833,0.28881784,43628.0,43626.0,0.057301]
["bitfinex","BTCUSD",1644896900033,0.28881784,43628.0,43626.0,0.287301]
["bitfinex","BTCUSD",1644896900630,0.28981784,43628.0,43626.0,0.287301]
["bitfinex","BTCUSD",1644896901930,0.28881784,43628.0,43626.0,0.287301]
["bitfinex","BTCUSD",1644896902593,0.28881784,43628.0,43626.0,0.56887146]
["bitfinex","BTCUSD",1644896903381,0.28881784,43628.0,43627.0,0.39704548]
["bitfinex","BTCUSD",1644896903985,0.28881784,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896910087,0.28881784,43628.0,43627.0,0.40027864]
["bitfinex","BTCUSD",1644896910781,0.28881784,43628.0,43627.0,0.40227864]
["bitfinex","BTCUSD",1644896911387,0.28881784,43628.0,43627.0,0.116588]
["bitfinex","BTCUSD",1644896911983,0.28881784,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896912787,0.28881784,43628.0,43627.0,0.116588]
["bitfinex","BTCUSD",1644896914030,0.28881784,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896914636,0.28881784,43628.0,43627.0,0.116588]
["bitfinex","BTCUSD",1644896915734,0.28881784,43628.0,43627.0,0.40109484]
["bitfinex","BTCUSD",1644896916034,0.28881784,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896916733,0.28872946,43628.0,43627.0,0.117588]
["bitfinex","BTCUSD",1644896917982,0.28372946,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896918881,0.28372946,43628.0,43627.0,0.116588]
["bitfinex","BTCUSD",1644896920082,0.28372946,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896921084,0.28372946,43628.0,43627.0,0.116588]
["bitfinex","BTCUSD",1644896922331,0.28372946,43628.0,43627.0,0.114588]
["bitfinex","BTCUSD",1644896922931,0.28372946,43628.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896924031,0.28372946,43628.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896924832,0.28372946,43628.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896926078,0.28372946,43628.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896926980,0.28372946,43628.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896927579,0.00051648,43630.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896927782,0.057293,43631.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896928081,0.00051649,43630.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896928860,0.057293,43631.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896929360,0.05780949,43631.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896930260,0.05780949,43631.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896930261,0.057293,43631.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896930459,0.05780949,43631.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896930860,0.05780949,43631.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896931464,0.057293,43631.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896931661,0.05780949,43631.0,43627.0,0.11644925]
["bitfinex","BTCUSD",1644896932063,0.05780949,43631.0,43627.0,0.11444925]
["bitfinex","BTCUSD",1644896932462,0.057293,43631.0,43627.0,0.11379301]
["bitfinex","BTCUSD",1644896932881,0.05780949,43631.0,43627.0,0.11579301]
["bitfinex","BTCUSD",1644896933280,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896933686,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896934082,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896934894,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896935284,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896936085,0.057293,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896936333,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896936930,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896937429,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896937631,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896938031,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896938630,0.057293,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896938835,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896938836,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896939831,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896940086,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896940984,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896941181,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896942184,0.057293,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896942385,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896942985,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896943284,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896943702,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896944131,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896944534,0.057293,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896944936,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896945735,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896946137,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896946938,0.057293,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896947337,0.05780949,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896948180,0.057293,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896948380,0.05780949,43631.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896948980,0.11510507,43631.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896949381,0.114592,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896950180,0.114592,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896950982,0.17188758,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896952138,0.17188758,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896952438,0.114592,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896952837,0.114592,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896954040,0.114592,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896954839,0.057295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896956690,0.057295,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896956889,0.057295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896958089,0.057295,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896958930,0.057295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896960132,0.057295,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896960930,0.057295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896962233,0.057295,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896962883,0.057295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896964083,0.057295,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896964883,0.107295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896966335,0.107295,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896966937,0.107295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896967438,0.05729787,43629.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896968035,0.0572061,43629.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896968235,0.0572061,43629.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896969040,0.0572061,43629.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896970180,0.10781149,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896970778,0.05781149,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896970978,0.057295,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896972079,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896972293,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896972879,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896974137,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896974942,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896976340,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896976942,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896978281,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896978882,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896980284,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896980886,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896982232,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896983033,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896984435,0.11459208,43630.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896984635,0.11460063,43629.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896984935,0.11460063,43629.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896985684,0.11459208,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896985685,0.05804887,43630.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896985884,0.05729708,43629.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896986282,0.05729708,43629.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896986981,0.05729708,43629.0,43627.0,0.01579301]
["bitfinex","BTCUSD",1644896988287,0.05729708,43629.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896989034,0.05829708,43629.0,43627.0,0.01479301]
["bitfinex","BTCUSD",1644896990234,0.05729708,43629.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896990442,0.26805003,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896992687,0.26795239,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896993090,0.26995239,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896993685,0.002,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896994688,0.26828736,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896994887,0.26628736,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896995090,0.26828736,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896996334,0.26628736,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896997037,0.26828736,43628.0,43627.0,0.01379301]
["bitfinex","BTCUSD",1644896997836,0.26828736,43628.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644896998038,0.05,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644896998241,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644896998936,0.32289265,43627.0,43626.0,0.288309]
["bitfinex","BTCUSD",1644897000187,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897000387,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897001184,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897002286,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897003085,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897004534,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897005133,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897006236,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897007035,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897008286,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897008986,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897010386,0.32189265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897010988,0.32289265,43627.0,43626.0,0.287309]
["bitfinex","BTCUSD",1644897011840,0.32289265,43627.0,43626.0,0.23]
["bitfinex","BTCUSD",1644897012240,0.32289265,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897012440,0.32189265,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897013040,0.32289265,43627.0,43626.0,0.23145008]
["bitfinex","BTCUSD",1644897014240,0.32189265,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897015097,0.32289265,43627.0,43626.0,0.23145008]
["bitfinex","BTCUSD",1644897016789,0.32279844,43627.0,43626.0,0.23145008]
["bitfinex","BTCUSD",1644897016990,0.32379844,43627.0,43626.0,0.23245008]
["bitfinex","BTCUSD",1644897017490,0.32179844,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897018937,0.04990579,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897019133,0.05090579,43627.0,43626.0,0.23145008]
["bitfinex","BTCUSD",1644897019333,0.051,43627.0,43626.0,0.28875308]
["bitfinex","BTCUSD",1644897019534,0.051,43627.0,43626.0,0.288303]
["bitfinex","BTCUSD",1644897019834,0.26920375,43627.0,43626.0,0.288303]
["bitfinex","BTCUSD",1644897020135,0.26920375,43627.0,43626.0,0.231]
["bitfinex","BTCUSD",1644897020334,0.26920375,43627.0,43626.0,0.23]
["bitfinex","BTCUSD",1644897020335,0.26820375,43627.0,43626.0,0.23]
["bitfinex","BTCUSD",1644897020535,0.26820375,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897021135,0.26920375,43627.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897022340,0.05730768,43628.0,43626.0,0.23045008]
["bitfinex","BTCUSD",1644897022593,0.05730768,43628.0,43626.0,0.28775608]
["bitfinex","BTCUSD",1644897022786,0.26955689,43627.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897025089,0.27055689,43627.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897025291,0.001,43627.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897026435,0.05730768,43628.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897027138,0.05830768,43628.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897028536,0.05730768,43628.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897028938,0.10730768,43628.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897029140,0.10830768,43628.0,43626.0,0.287306]
["bitfinex","BTCUSD",1644897029941,0.10830768,43628.0,43626.0,0.28721303]
["bitfinex","BTCUSD",1644897030385,0.10730768,43628.0,43626.0,0.28721303]
["bitfinex","BTCUSD",1644897031187,0.10830768,43628.0,43626.0,0.28721303]
["bitfinex","BTCUSD",1644897032386,0.10830768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897032586,0.10730768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897033086,0.10830768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897034139,0.26022364,43627.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897034438,0.10730768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897034838,0.26060404,43627.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897036641,0.10730768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897036839,0.05730768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897037345,0.001,43627.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897040386,0.05730768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897041435,0.05830768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897042644,0.05730768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897043241,0.06030768,43628.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897043440,0.3,43627.0,43626.0,0.28712393]
["bitfinex","BTCUSD",1644897043740,0.06030768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897044341,0.05730768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897045197,0.05930768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897046393,0.05730768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897047195,0.10930768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897048398,0.10730768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897049241,0.10930768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897049434,0.10930768,43628.0,43626.0,0.23026801]
["bitfinex","BTCUSD",1644897050234,0.10930768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897050438,0.10730768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897050834,0.05730768,43628.0,43626.0,0.22981793]
["bitfinex","BTCUSD",1644897051033,0.05730768,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897051236,0.05930768,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897052434,0.05730768,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897053296,0.05930768,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897054499,0.05730768,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897054703,0.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897055302,0.05919027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897056335,1.05919027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897056535,1.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897057435,1.05919027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897057935,0.261697,43627.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897059336,0.263697,43627.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897060490,0.002,43627.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897060689,1.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897061291,0.002,43627.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897062492,1.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897063396,1.05919027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897064632,1.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897065234,1.05919027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897066434,1.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897067235,1.05819027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897068588,1.05719027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897069184,1.05919027,43628.0,43626.0,0.28712493]
["bitfinex","BTCUSD",1644897070486,1.05719027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897071339,1.05919027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897072544,1.05719027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897073441,1.05919027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897074543,1.05719027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897075283,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897075483,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897076684,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897077385,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897079038,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897079236,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897080638,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897081239,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897084489,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897085291,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897087136,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897087335,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897088536,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897089342,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897090491,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897091391,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897092591,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897093392,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897094642,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897095338,1.05419027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897096638,1.05219027,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897097244,1.05508081,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897099086,1.05208081,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897099287,1.05508081,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897100187,1.003,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897100590,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897101437,1.003,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897102640,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897103241,1.003,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897104142,1.003,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897104542,1.0,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897105398,1.002,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897105988,1.05930665,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897106289,1.05930665,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897106688,1.05730665,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897107291,1.05930665,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897107494,1.002,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897108509,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897109340,1.002,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897110543,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897111440,1.002,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897112696,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897113291,1.002,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897114495,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897115493,1.002,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897116738,1.0,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897117340,1.002,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897118140,1.00191537,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897118743,0.99991537,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897119341,1.00191537,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897119743,0.05,43627.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897120391,1.00191537,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897120595,0.99991537,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897121393,1.00191537,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897121591,1.05922145,43628.0,43626.0,0.28212493]
["bitfinex","BTCUSD",1644897122591,1.05722145,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897123395,1.05922145,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897123839,1.05945883,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897124640,1.05945883,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897124840,1.05745883,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897125443,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897126842,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897127441,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897128787,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897129387,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897129789,1.05945965,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897130686,1.05745965,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897131537,1.05945965,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897131737,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897132839,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897133441,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897134640,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897135392,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897135791,1.00191537,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897135991,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897136792,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897137591,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897138194,1.00191537,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897138394,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897138939,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897139539,1.05945802,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897140140,1.00215275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897140641,1.00015275,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897141042,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897141442,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897142890,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897143489,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897144692,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897145592,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897146843,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897147442,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897148645,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897149445,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897150790,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897151489,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897152692,1.0000578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897153493,1.0020578,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897153937,0.00223738,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897154738,0.00023738,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897154940,0.05730708,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897155138,0.05754446,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897155539,0.05954446,43628.0,43626.0,0.28212293]
["bitfinex","BTCUSD",1644897156240,0.05954446,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897156442,0.05954446,43628.0,43626.0,0.22526801]
["bitfinex","BTCUSD",1644897156641,0.05754446,43628.0,43626.0,0.22526801]
["bitfinex","BTCUSD",1644897157042,0.05754446,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897157441,0.05954446,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897157687,0.00223738,43628.0,43626.0,0.22481793]
["bitfinex","BTCUSD",1644897158788,0.00023738,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897158988,0.05805987,43629.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897159591,0.002,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897159791,0.00223738,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897160891,0.00023738,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897161092,0.11536639,43629.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897161540,0.002,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897161741,0.00223738,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897162641,0.00023738,43628.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897162841,0.11536639,43629.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897163240,0.1148499,43629.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897163441,0.1168499,43629.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897163840,0.00223738,43629.0,43626.0,0.28212393]
["bitfinex","BTCUSD",1644897164243,0.00223738,43629.0,43626.0,0.28257401]
["bitfinex","BTCUSD",1644897164841,0.00023738,43629.0,43626.0,0.28257401]
["bitfinex","BTCUSD",1644897165096,0.14919368,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897165391,0.09188968,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897165588,0.09137319,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897167490,0.09237319,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897168847,0.09137319,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897169644,0.09337319,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897170849,0.09137319,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897171048,0.14277319,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897171248,0.0854691,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897171649,0.0350691,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897172703,0.0340691,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897173208,0.32101625,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897173605,0.32201625,43630.0,43629.0,6.113e-05]
["bitfinex","BTCUSD",1644897173804,0.32201625,43630.0,43613.0,0.01939649]
["bitfinex","BTCUSD",1644897174002,0.11462398,43626.0,43614.0,0.04991024]
["bitfinex","BTCUSD",1644897174203,0.114624,43627.0,43615.0,0.23805753]
["bitfinex","BTCUSD",1644897174601,0.114624,43627.0,43617.0,0.057312]
["bitfinex","BTCUSD",1644897175202,0.05731198,43625.0,43619.0,0.114621]
["bitfinex","BTCUSD",1644897175403,0.05731198,43625.0,43620.0,0.00060273]
["bitfinex","BTCUSD",1644897175603,0.05731198,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897175805,0.057312,43624.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897177549,0.059312,43624.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897177745,0.002,43624.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897178946,0.0579153,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897179547,0.0599153,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897179946,0.05931,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897180202,0.0599153,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897180796,0.0579153,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897181195,0.05731,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897181396,0.0579153,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897181595,0.0026053,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897182396,0.002,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897182597,0.0026053,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897182799,0.0006053,43625.0,43621.0,0.057311]
["bitfinex","BTCUSD",1644897182996,0.0006053,43625.0,43621.0,0.114618]
["bitfinex","BTCUSD",1644897183198,0.0006053,43625.0,43622.0,0.057307]
["bitfinex","BTCUSD",1644897183597,0.002,43625.0,43622.0,0.057307]
["bitfinex","BTCUSD",1644897183846,0.002,43625.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897184947,0.057308,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897185149,0.00060531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897185548,0.00260531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897185951,0.002,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897186351,0.00260531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897186951,0.00060531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897187151,0.05730746,43627.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897187602,0.00260531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897188398,0.002,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897188597,0.26266322,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897188999,0.00260531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897189400,0.00060531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897189699,0.002,43626.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897189899,0.00260531,43626.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897190899,0.05731,43627.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897191202,0.00060531,43626.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897192046,0.002,43627.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897192247,0.00060531,43626.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897192846,0.00060531,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897193054,0.05791731,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897193248,0.057312,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897193448,0.05791731,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897193747,0.05991731,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897194149,0.11722858,43626.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897194447,0.057313,43625.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897194648,0.057313,43625.0,43622.0,0.28775391]
["bitfinex","BTCUSD",1644897194847,0.057313,43625.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897195700,0.11662538,43625.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897196799,0.057312,43624.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897197598,0.059312,43624.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897198501,0.0592032,43624.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897198701,0.11651595,43624.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897198946,0.11451595,43624.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897199748,0.11651595,43624.0,43622.0,0.287307]
["bitfinex","BTCUSD",1644897200547,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897200948,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897201649,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897203000,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897203600,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897205101,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897205800,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897206660,0.11651595,43624.0,43622.0,0.2876864]
["bitfinex","BTCUSD",1644897206860,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897206861,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897207761,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897208965,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897209664,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897210896,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897211698,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897212898,0.11451595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897213705,0.11651595,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897214847,0.0592032,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897215047,0.0572032,43624.0,43622.0,0.28723949]
["bitfinex","BTCUSD",1644897215646,0.0592032,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897215846,0.0592032,43624.0,43622.0,0.23044691]
["bitfinex","BTCUSD",1644897217048,0.1145172,43624.0,43622.0,0.23044691]
["bitfinex","BTCUSD",1644897217247,0.0572032,43624.0,43622.0,0.28775891]
["bitfinex","BTCUSD",1644897217448,0.0572032,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897217695,0.0592032,43624.0,43622.0,0.28775891]
["bitfinex","BTCUSD",1644897217895,0.0592032,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897218801,0.0592032,43624.0,43622.0,0.28775891]
["bitfinex","BTCUSD",1644897218993,0.0572032,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897219896,0.0592032,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897220093,0.11651575,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897220895,0.11451575,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897221746,0.11651575,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897222147,0.11645316,43624.0,43622.0,0.287312]
["bitfinex","BTCUSD",1644897222748,0.11645316,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897222948,0.11445316,43624.0,43622.0,0.23044691]
["bitfinex","BTCUSD",1644897223750,0.11645316,43624.0,43622.0,0.23044691]
["bitfinex","BTCUSD",1644897225100,0.11445316,43624.0,43622.0,0.23044691]
["bitfinex","BTCUSD",1644897225703,0.11645316,43624.0,43622.0,0.23044691]
["bitfinex","BTCUSD",1644897227501,0.11645316,43624.0,43622.0,0.28775791]
["bitfinex","BTCUSD",1644897227700,0.11645316,43624.0,43622.0,0.287311]
["bitfinex","BTCUSD",1644897229162,0.11445316,43624.0,43622.0,0.287311]
["bitfinex","BTCUSD",1644897229749,0.11645316,43624.0,43622.0,0.287311]
["bitfinex","BTCUSD",1644897230954,0.11445316,43624.0,43622.0,0.287311]
["bitfinex","BTCUSD",1644897231354,0.0572032,43624.0,43622.0,0.287311]
["bitfinex","BTCUSD",1644897231759,0.0592032,43624.0,43622.0,0.287311]
["bitfinex","BTCUSD",1644897232802,0.11651682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897233000,0.11451682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897233699,0.11551682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897235110,0.11451682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897235904,0.11551682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897237057,0.11451682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897237854,0.11651682,43624.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897238454,0.626869,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897238654,0.9938,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897238855,0.6938,43623.0,43622.0,0.23]
["bitfinex","BTCUSD",1644897239154,0.28896536,43621.0,43620.0,0.00075765]
["bitfinex","BTCUSD",1644897239352,0.34036536,43621.0,43620.0,0.00075765]
["bitfinex","BTCUSD",1644897239752,0.34236536,43621.0,43620.0,0.00075765]
["bitfinex","BTCUSD",1644897239953,0.34236536,43621.0,43615.0,0.00044691]
["bitfinex","BTCUSD",1644897240203,0.05732008,43619.0,43618.0,0.00075765]
["bitfinex","BTCUSD",1644897240403,0.10872008,43619.0,43618.0,0.00075765]
["bitfinex","BTCUSD",1644897240601,0.37459676,43619.0,43618.0,0.00075765]
["bitfinex","BTCUSD",1644897241201,0.37459676,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897241802,0.37659676,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897242801,0.37659676,43619.0,43618.0,0.23044691]
["bitfinex","BTCUSD",1644897243001,0.37459676,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897243856,0.37659676,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897244255,0.11072008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897244454,0.05932008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897244654,0.32222959,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897245654,0.32022959,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897245855,0.32222959,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897247056,0.32022959,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897247702,0.05832008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897248903,0.05732008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897249707,0.05832008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897250505,0.32375217,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897250806,0.05832008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897251753,0.05932008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897252154,0.05932008,43619.0,43618.0,0.23044691]
["bitfinex","BTCUSD",1644897252952,0.05732008,43619.0,43618.0,0.23044691]
["bitfinex","BTCUSD",1644897253153,0.05732008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897253552,0.31831382,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897253752,0.05832008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897254953,0.05732008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897255804,0.05832008,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897256405,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897257006,0.31827017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897257807,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897259049,0.31827017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897259850,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897261151,0.31827017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897261851,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897262251,0.31927017,43619.0,43618.0,0.23044691]
["bitfinex","BTCUSD",1644897262997,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897262998,0.31827017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897263799,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897265001,0.31827017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897265808,0.32027017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897266646,0.32027017,43619.0,43618.0,0.23044472]
["bitfinex","BTCUSD",1644897266847,0.32027017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897267150,0.31827017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897267846,0.31927017,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897268048,0.31915171,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897268249,0.69742071,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897269055,0.69642071,43619.0,43618.0,0.23]
["bitfinex","BTCUSD",1644897269256,0.34566381,43614.0,43611.0,0.169173]
["bitfinex","BTCUSD",1644897269453,0.40299406,43614.0,43613.0,0.00044472]
["bitfinex","BTCUSD",1644897269652,0.40299406,43614.0,43612.0,0.00044472]
["bitfinex","BTCUSD",1644897269853,0.40299406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897270113,0.40299406,43614.0,43611.0,0.019173]
["bitfinex","BTCUSD",1644897271706,0.40299406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897271908,0.40399406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897272707,0.40399406,43614.0,43611.0,0.019173]
["bitfinex","BTCUSD",1644897272909,0.40399406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897273107,0.40299406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897273849,0.40399406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897275049,0.40299406,43614.0,43611.0,0.019173]
["bitfinex","BTCUSD",1644897275251,0.40299406,43614.0,43611.0,0.01961772]
["bitfinex","BTCUSD",1644897275652,0.40299406,43614.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897275853,0.40399406,43614.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897276257,0.40399406,43614.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897276455,0.40399406,43614.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897277154,0.40299406,43614.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897277607,0.40299406,43614.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897277802,0.40399406,43614.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897278003,0.40399406,43614.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897279007,0.40299406,43614.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897279607,0.26565643,43613.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897279808,0.38032343,43613.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897280107,0.28531701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897280307,0.28531701,43612.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897281207,0.28531701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897281756,0.28731701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897283055,0.28531701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897283857,0.61418601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897284061,0.28731701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897284758,0.28731701,43612.0,43611.0,0.23961772]
["bitfinex","BTCUSD",1644897284959,0.28731701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897285197,0.28531701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897285800,0.28731701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897287000,0.61218601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897287202,0.28531701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897287600,0.38671701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897287800,0.81458601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897288002,0.48771701,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897288200,0.81458601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897288853,0.80958601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897289053,0.80858601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897289856,0.80958601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897291157,0.80858601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897291763,0.80958601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897292360,0.85958601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897293100,0.85858601,43612.0,43611.0,0.239173]
["bitfinex","BTCUSD",1644897293901,0.85958601,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897295706,0.85858601,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897296007,0.85958601,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897296652,0.85958601,43612.0,43611.0,0.23953142]
["bitfinex","BTCUSD",1644897296856,0.53271701,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897297053,0.53171701,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897297854,0.53271701,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897298054,0.85958601,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897298454,0.53271701,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897298656,0.001,43612.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897299054,0.6720005,43613.0,43611.0,0.2390867]
["bitfinex","BTCUSD",1644897299260,0.6720005,43613.0,43606.0,0.0514]
["bitfinex","BTCUSD",1644897299261,0.33658362,43609.0,43607.0,0.00044472]
["bitfinex","BTCUSD",1644897299461,0.39391653,43609.0,43605.0,0.00044472]
["bitfinex","BTCUSD",1644897299658,0.33658353,43609.0,43604.0,0.00044472]
["bitfinex","BTCUSD",1644897299856,0.33858353,43609.0,43603.0,0.00313417]
["bitfinex","BTCUSD",1644897300113,0.33858353,43609.0,43602.0,0.00044472]
["bitfinex","BTCUSD",1644897300304,0.33858353,43609.0,43601.0,0.0514]
["bitfinex","BTCUSD",1644897300505,0.057333,43608.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897301906,0.059333,43608.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897302307,0.05891634,43608.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897303107,0.05691634,43608.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897303309,0.33657762,43609.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897303859,0.003,43608.0,43607.0,0.05777772]
["bitfinex","BTCUSD",1644897305260,0.33857762,43609.0,43607.0,0.05777772]
["bitfinex","BTCUSD",1644897305860,0.34157762,43609.0,43607.0,0.05777772]
["bitfinex","BTCUSD",1644897307065,0.33857762,43609.0,43607.0,0.05777772]
["bitfinex","BTCUSD",1644897308007,0.34157762,43609.0,43607.0,0.05277772]
["bitfinex","BTCUSD",1644897309206,0.33857762,43609.0,43607.0,0.05277772]
["bitfinex","BTCUSD",1644897309408,0.39590812,43609.0,43607.0,0.27277772]
["bitfinex","BTCUSD",1644897309811,0.34157762,43609.0,43607.0,0.27277772]
["bitfinex","BTCUSD",1644897310507,0.34157762,43609.0,43607.0,0.05277772]
["bitfinex","BTCUSD",1644897311110,0.33857762,43609.0,43607.0,0.052333]
["bitfinex","BTCUSD",1644897311353,0.33857762,43609.0,43607.0,0.05277772]
["bitfinex","BTCUSD",1644897311653,0.33857762,43609.0,43607.0,0.00044472]
["bitfinex","BTCUSD",1644897311851,0.34057762,43609.0,43606.0,0.00122819]
["bitfinex","BTCUSD",1644897312053,0.3979081,43609.0,43603.0,0.00044472]
["bitfinex","BTCUSD",1644897312358,0.057331,43608.0,43605.0,0.00078348]
["bitfinex","BTCUSD",1644897313153,0.057331,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897313353,0.057331,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897313553,0.057331,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897313954,0.060331,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897314153,0.11766182,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897314755,0.060331,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897314958,0.060331,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897315206,0.057331,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897315424,0.09224511,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897315905,0.09624511,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897316208,0.09624511,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897317208,0.09224511,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897317409,0.09224511,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897318010,0.09524511,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897318413,0.09524511,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897318414,0.03791411,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897318619,0.03791411,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897319255,0.03491411,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897319454,0.03491411,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897319653,0.03491411,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897319854,0.03691411,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897320655,0.03691411,43608.0,43606.0,0.057332]
["bitfinex","BTCUSD",1644897320955,0.03691411,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897321157,0.03491411,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897321358,0.09224761,43608.0,43606.0,0.05777672]
["bitfinex","BTCUSD",1644897321557,0.09224761,43608.0,43606.0,0.00044472]
["bitfinex","BTCUSD",1644897321757,0.09224761,43608.0,43604.0,0.057338]
["bitfinex","BTCUSD",1644897321957,0.15057761,43608.0,43605.0,0.00122821]
["bitfinex","BTCUSD",1644897322157,0.15057761,43608.0,43605.0,0.00078349]
["bitfinex","BTCUSD",1644897322357,0.15057761,43608.0,43605.0,0.00122821]
["bitfinex","BTCUSD",1644897323003,0.15057761,43608.0,43605.0,0.00044472]
["bitfinex","BTCUSD",1644897323203,0.14957761,43608.0,43604.0,0.00078349]
["bitfinex","BTCUSD",1644897323605,0.19957761,43608.0,43604.0,0.00078349]
["bitfinex","BTCUSD",1644897324004,0.20157761,43608.0,43604.0,0.00078349]
["bitfinex","BTCUSD",1644897324205,0.11468268,43607.0,43599.0,0.05778772]
["bitfinex","BTCUSD",1644897324406,0.326869,43605.0,43604.0,0.0007835]
["bitfinex","BTCUSD",1644897324904,0.11468762,43606.0,43604.0,0.0007835]
["bitfinex","BTCUSD",1644897325310,0.11468762,43606.0,43602.0,0.057339]
["bitfinex","BTCUSD",1644897327872,0.1106772,43604.0,43601.0,0.00078354]
["bitfinex","BTCUSD",1644897328071,0.1106772,43604.0,43602.0,0.057339]
["bitfinex","BTCUSD",1644897328269,0.1106772,43604.0,43602.0,0.05778372]
["bitfinex","BTCUSD",1644897328769,0.1106772,43604.0,43602.0,0.05278372]
["bitfinex","BTCUSD",1644897329169,0.1096772,43604.0,43602.0,0.052339]
["bitfinex","BTCUSD",1644897329368,0.1096772,43604.0,43602.0,0.05278372]
["bitfinex","BTCUSD",1644897329969,0.1106772,43604.0,43602.0,0.00044472]
["bitfinex","BTCUSD",1644897330225,0.1106772,43604.0,43600.0,0.057342]
["bitfinex","BTCUSD",1644897330428,0.1106772,43604.0,43601.0,0.00122826]
["bitfinex","BTCUSD",1644897331324,0.1106772,43604.0,43601.0,0.00044472]
["bitfinex","BTCUSD",1644897331523,0.05734525,43602.0,43600.0,0.00078355]
["bitfinex","BTCUSD",1644897331724,0.11469025,43602.0,43600.0,0.00078355]
["bitfinex","BTCUSD",1644897332623,0.05734525,43602.0,43595.0,0.00044472]
["bitfinex","BTCUSD",1644897332823,0.05734525,43602.0,43599.0,0.00078357]
["bitfinex","BTCUSD",1644897333323,0.05734525,43602.0,43599.0,0.05812757]
["bitfinex","BTCUSD",1644897333724,0.05734525,43602.0,43599.0,0.057344]
["bitfinex","BTCUSD",1644897333967,0.057343,43600.0,43599.0,0.057344]
["bitfinex","BTCUSD",1644897334166,0.057343,43600.0,43599.0,0.05778872]
["bitfinex","BTCUSD",1644897335069,0.057343,43600.0,43599.0,0.057344]
["bitfinex","BTCUSD",1644897337818,0.057343,43600.0,43599.0,0.05778872]
["bitfinex","BTCUSD",1644897338018,0.057343,43600.0,43599.0,0.057344]
["bitfinex","BTCUSD",1644897338324,0.057343,43600.0,43598.0,0.00044472]
["bitfinex","BTCUSD",1644897338519,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897338719,0.057343,43600.0,43597.0,0.05812859]
["bitfinex","BTCUSD",1644897339721,0.057343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897340122,0.11468945,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897340322,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897341121,0.057343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897341369,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897342266,0.057343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897342467,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897343571,0.057343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897343768,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897344773,0.057343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897344971,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897346016,0.057343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897346220,0.057343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897346819,0.107343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897347221,0.107343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897347419,0.107343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897348420,0.107343,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897348619,0.107343,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897349565,0.16468995,43600.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897349766,0.11468995,43600.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897350770,0.057347,43603.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897350771,0.05734695,43598.0,43597.0,0.057345]
["bitfinex","BTCUSD",1644897350967,0.05734695,43598.0,43597.0,0.05778972]
["bitfinex","BTCUSD",1644897351575,0.05734695,43598.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644897351576,1.226869,43597.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644897351778,1.226869,43597.0,43579.0,0.0044]
["bitfinex","BTCUSD",1644897351779,0.8462098,43588.0,43579.0,0.0044]
["bitfinex","BTCUSD",1644897351970,0.6424,43580.0,43565.0,0.0011]
["bitfinex","BTCUSD",1644897352170,0.5948108,43588.0,43569.0,0.34843521]
["bitfinex","BTCUSD",1644897352171,0.0514,43579.0,43569.0,0.34843521]
["bitfinex","BTCUSD",1644897352370,0.0514,43578.0,43568.0,0.0022]
["bitfinex","BTCUSD",1644897352635,0.0514,43577.0,43569.0,0.49262102]
["bitfinex","BTCUSD",1644897353222,0.0514,43577.0,43571.0,0.00060119]
["bitfinex","BTCUSD",1644897354026,0.0524,43577.0,43571.0,0.00060119]
["bitfinex","BTCUSD",1644897354224,0.0524,43577.0,43570.0,0.05737]
["bitfinex","BTCUSD",1644897354425,0.0524,43577.0,43572.0,0.00078394]
["bitfinex","BTCUSD",1644897355230,0.1,43590.0,43572.0,0.00078394]
["bitfinex","BTCUSD",1644897355231,0.3,43586.0,43573.0,0.057364]
["bitfinex","BTCUSD",1644897355527,1.0193408,43588.0,43573.0,0.057364]
["bitfinex","BTCUSD",1644897355732,0.5193408,43588.0,43573.0,0.057364]
["bitfinex","BTCUSD",1644897355927,0.5193408,43588.0,43573.0,0.058364]
["bitfinex","BTCUSD",1644897356130,0.05736363,43583.0,43573.0,0.058364]
["bitfinex","BTCUSD",1644897356576,0.301,43586.0,43573.0,0.058364]
["bitfinex","BTCUSD",1644897356773,0.301,43586.0,43577.0,0.05736]
["bitfinex","BTCUSD",1644897357372,0.3,43586.0,43577.0,0.05736]
["bitfinex","BTCUSD",1644897357773,0.26769418,43586.0,43577.0,0.05736]
["bitfinex","BTCUSD",1644897357975,0.001,43586.0,43579.0,0.00078407]
["bitfinex","BTCUSD",1644897358174,0.001,43586.0,43581.0,0.057362]
["bitfinex","BTCUSD",1644897359077,0.001,43586.0,43581.0,0.10814604]
["bitfinex","BTCUSD",1644897359874,0.5193408,43588.0,43581.0,0.10814604]
["bitfinex","BTCUSD",1644897360135,0.001,43586.0,43581.0,0.10814604]
["bitfinex","BTCUSD",1644897360325,0.001,43586.0,43582.0,0.00078403]
["bitfinex","BTCUSD",1644897361329,0.5193408,43588.0,43581.0,0.107362]
["bitfinex","BTCUSD",1644897361526,0.5193408,43588.0,43583.0,0.057359]
["bitfinex","BTCUSD",1644897361732,0.5193408,43588.0,43584.0,0.0514]
["bitfinex","BTCUSD",1644897362129,0.5223408,43588.0,43584.0,0.0514]
["bitfinex","BTCUSD",1644897362828,0.5223408,43588.0,43584.0,0.05214487]
["bitfinex","BTCUSD",1644897363028,0.5223408,43588.0,43584.0,0.69454487]
["bitfinex","BTCUSD",1644897363227,0.5178408,43588.0,43584.0,0.69454487]
["bitfinex","BTCUSD",1644897363630,0.5178408,43588.0,43584.0,0.75189187]
["bitfinex","BTCUSD",1644897363867,0.5178408,43588.0,43585.0,0.057345]
["bitfinex","BTCUSD",1644897364067,0.5188408,43588.0,43586.0,0.0514]
["bitfinex","BTCUSD",1644897365267,0.5178408,43588.0,43586.0,0.0514]
["bitfinex","BTCUSD",1644897366067,0.5178408,43588.0,43586.0,0.0524]
["bitfinex","BTCUSD",1644897366667,0.5178408,43588.0,43586.0,0.05283839]
["bitfinex","BTCUSD",1644897367267,0.5178408,43588.0,43586.0,0.05183839]
["bitfinex","BTCUSD",1644897368123,0.5178408,43588.0,43586.0,0.05283839]
["bitfinex","BTCUSD",1644897369329,0.5178408,43588.0,43586.0,0.05183839]
["bitfinex","BTCUSD",1644897370130,0.5178408,43588.0,43586.0,0.05283839]
["bitfinex","BTCUSD",1644897371380,0.5178408,43588.0,43586.0,0.00043839]
["bitfinex","BTCUSD",1644897371581,0.5178408,43588.0,43585.0,0.05851804]
["bitfinex","BTCUSD",1644897371781,0.5178408,43588.0,43586.0,0.00043839]
["bitfinex","BTCUSD",1644897371983,0.5178408,43588.0,43585.0,0.05851804]
["bitfinex","BTCUSD",1644897372184,0.5178408,43588.0,43586.0,0.001]
["bitfinex","BTCUSD",1644897372382,0.5178408,43588.0,43586.0,0.00143839]
["bitfinex","BTCUSD",1644897373881,0.5178408,43588.0,43586.0,0.00043839]
["bitfinex","BTCUSD",1644897374182,0.5178408,43588.0,43586.0,0.001]
["bitfinex","BTCUSD",1644897374381,0.5178408,43588.0,43586.0,0.00143839]
["bitfinex","BTCUSD",1644897375420,0.5178408,43588.0,43586.0,0.00043839]
["bitfinex","BTCUSD",1644897376024,0.5178408,43588.0,43587.0,0.05]
["bitfinex","BTCUSD",1644897376221,0.5178408,43588.0,43587.0,0.1]
["bitfinex","BTCUSD",1644897376422,0.5178408,43588.0,43587.0,0.10043839]
["bitfinex","BTCUSD",1644897376822,0.5178408,43588.0,43587.0,0.05043839]
["bitfinex","BTCUSD",1644897377721,0.5178408,43588.0,43587.0,0.10777539]
["bitfinex","BTCUSD",1644897378122,0.5178408,43588.0,43587.0,0.11077539]
["bitfinex","BTCUSD",1644897378322,0.5178408,43588.0,43587.0,0.41134925]
["bitfinex","BTCUSD",1644897378723,0.5178408,43588.0,43587.0,0.51134925]
["bitfinex","BTCUSD",1644897378968,0.5178408,43588.0,43587.0,0.46134925]
["bitfinex","BTCUSD",1644897379368,0.5178408,43588.0,43587.0,0.45834925]
["bitfinex","BTCUSD",1644897379769,0.5178408,43588.0,43587.0,0.15777539]
["bitfinex","BTCUSD",1644897380168,0.5178408,43588.0,43587.0,0.34648166]
["bitfinex","BTCUSD",1644897380368,0.5178408,43588.0,43587.0,0.44648166]
["bitfinex","BTCUSD",1644897380569,0.5178408,43588.0,43587.0,0.11077539]
["bitfinex","BTCUSD",1644897380769,0.5178408,43588.0,43587.0,0.21077539]
["bitfinex","BTCUSD",1644897381172,0.5178408,43588.0,43587.0,1.96803094]
["bitfinex","BTCUSD",1644897381173,0.2678408,43588.0,43587.0,1.96803094]
["bitfinex","BTCUSD",1644897381372,0.0006197,43592.0,43588.0,0.9]
["bitfinex","BTCUSD",1644897381572,0.0006197,43592.0,43591.0,1.321325]
["bitfinex","BTCUSD",1644897381871,0.0006,43610.0,43591.0,1.47176339]
["bitfinex","BTCUSD",1644897382069,0.0006,43610.0,43597.0,0.05]
["bitfinex","BTCUSD",1644897382372,0.0006,43610.0,43599.0,1.264]
["bitfinex","BTCUSD",1644897382817,0.0006,43610.0,43602.0,0.057319]
["bitfinex","BTCUSD",1644897383120,0.0006,43610.0,43604.0,0.057319]
["bitfinex","BTCUSD",1644897383419,0.00061973,43606.0,43604.0,0.057319]
["bitfinex","BTCUSD",1644897383617,0.00061973,43606.0,43604.0,0.114639]
["bitfinex","BTCUSD",1644897383818,0.00061973,43606.0,43605.0,0.057321]
["bitfinex","BTCUSD",1644897384217,0.0006,43610.0,43605.0,0.057321]
["bitfinex","BTCUSD",1644897384418,0.00061973,43608.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897385419,0.0006,43610.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897385619,0.00261973,43609.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897386219,0.00261973,43609.0,43606.0,0.058325]
["bitfinex","BTCUSD",1644897386668,0.002,43609.0,43606.0,0.058325]
["bitfinex","BTCUSD",1644897387368,0.002,43609.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897388070,0.003,43609.0,43606.0,0.058325]
["bitfinex","BTCUSD",1644897389072,0.003,43609.0,43605.0,0.04799901]
["bitfinex","BTCUSD",1644897389571,0.002,43609.0,43605.0,0.04799901]
["bitfinex","BTCUSD",1644897390219,0.003,43609.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897390424,0.00361973,43609.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897391320,0.002,43609.0,43606.0,0.057325]
["bitfinex","BTCUSD",1644897392122,0.003,43609.0,43606.0,0.058325]
["bitfinex","BTCUSD",1644897394971,0.003,43609.0,43606.0,0.115647]
["bitfinex","BTCUSD",1644897395371,0.002,43609.0,43606.0,0.114647]
["bitfinex","BTCUSD",1644897395770,0.002,43609.0,43606.0,0.171968]
["bitfinex","BTCUSD",1644897395970,0.002,43609.0,43606.0,0.114643]
["bitfinex","BTCUSD",1644897396170,0.002,43609.0,43607.0,0.057318]
["bitfinex","BTCUSD",1644897398229,0.002,43609.0,43607.0,0.059318]
["bitfinex","BTCUSD",1644897399427,0.002,43609.0,43607.0,0.057318]
["bitfinex","BTCUSD",1644897400228,0.002,43609.0,43607.0,0.058318]
["bitfinex","BTCUSD",1644897401468,0.002,43609.0,43607.0,0.057318]
["bitfinex","BTCUSD",1644897402369,0.002,43609.0,43607.0,0.059318]
["bitfinex","BTCUSD",1644897402970,0.002,43609.0,43608.0,0.28423354]
["bitfinex","BTCUSD",1644897403171,0.002,43609.0,43608.0,0.39886454]
["bitfinex","BTCUSD",1644897403770,0.002,43609.0,43608.0,0.28652343]
["bitfinex","BTCUSD",1644897404172,0.002,43609.0,43608.0,0.28852343]
["bitfinex","BTCUSD",1644897404371,0.002,43609.0,43608.0,0.40315443]
["bitfinex","BTCUSD",1644897404571,0.002,43609.0,43608.0,0.116631]
["bitfinex","BTCUSD",1644897404971,0.002,43609.0,43608.0,0.4403002]
["bitfinex","BTCUSD",1644897405421,0.002,43609.0,43608.0,0.4383002]
["bitfinex","BTCUSD",1644897406223,0.002,43609.0,43608.0,0.4403002]
["bitfinex","BTCUSD",1644897407423,0.002,43609.0,43608.0,0.44030009]
["bitfinex","BTCUSD",1644897407624,0.002,43609.0,43608.0,0.43830009]
["bitfinex","BTCUSD",1644897408226,0.002,43609.0,43608.0,0.44030009]
["bitfinex","BTCUSD",1644897409969,0.002,43609.0,43608.0,0.43830009]
["bitfinex","BTCUSD",1644897410171,0.002,43609.0,43608.0,0.44130009]
["bitfinex","BTCUSD",1644897410469,0.002,43609.0,43608.0,0.54130009]
["bitfinex","BTCUSD",1644897410672,0.002,43609.0,43608.0,0.59130009]
["bitfinex","BTCUSD",1644897411472,0.002,43609.0,43608.0,0.58830009]
["bitfinex","BTCUSD",1644897411673,0.002,43609.0,43608.0,0.11463089]
["bitfinex","BTCUSD",1644897411872,0.002,43609.0,43608.0,0.41760955]
["bitfinex","BTCUSD",1644897412072,0.002,43609.0,43608.0,0.46760955]
["bitfinex","BTCUSD",1644897412271,0.002,43609.0,43608.0,0.57160955]
["bitfinex","BTCUSD",1644897413527,0.002,43609.0,43608.0,0.56760955]
["bitfinex","BTCUSD",1644897414126,0.002,43609.0,43608.0,0.57160955]
["bitfinex","BTCUSD",1644897414329,0.002,43609.0,43608.0,0.42160955]
["bitfinex","BTCUSD",1644897414527,0.002,43609.0,43608.0,0.47160955]
["bitfinex","BTCUSD",1644897414728,0.002,43609.0,43608.0,0.26863089]
["bitfinex","BTCUSD",1644897415526,0.002,43609.0,43608.0,0.26463089]
["bitfinex","BTCUSD",1644897415926,0.002,43609.0,43608.0,0.16463089]
["bitfinex","BTCUSD",1644897416127,0.002,43609.0,43608.0,0.16863089]
["bitfinex","BTCUSD",1644897416770,0.002,43609.0,43608.0,0.48120448]
["bitfinex","BTCUSD",1644897417173,0.002,43609.0,43608.0,0.58120448]
["bitfinex","BTCUSD",1644897417370,0.002,43609.0,43608.0,0.57720448]
["bitfinex","BTCUSD",1644897418172,0.002,43609.0,43608.0,0.58120448]
["bitfinex","BTCUSD",1644897418372,0.002,43609.0,43608.0,1.79520448]
["bitfinex","BTCUSD",1644897418774,0.002,43609.0,43608.0,0.58120448]
["bitfinex","BTCUSD",1644897419575,0.002,43609.0,43608.0,0.57720448]
["bitfinex","BTCUSD",1644897419777,0.002,43609.0,43608.0,0.52720448]
["bitfinex","BTCUSD",1644897420229,0.002,43609.0,43608.0,0.53120448]
["bitfinex","BTCUSD",1644897421429,0.002,43609.0,43608.0,1.74120448]
["bitfinex","BTCUSD",1644897422227,0.002,43609.0,43608.0,1.79520448]
["bitfinex","BTCUSD",1644897423629,0.002,43609.0,43608.0,1.79120448]
["bitfinex","BTCUSD",1644897424274,0.002,43609.0,43608.0,1.79520448]
["bitfinex","BTCUSD",1644897425673,0.002,43609.0,43608.0,1.79120448]
["bitfinex","BTCUSD",1644897425974,0.00061973,43611.0,43610.0,1.271308]
["bitfinex","BTCUSD",1644897426171,0.16000121,43624.0,43610.0,1.321308]
["bitfinex","BTCUSD",1644897426373,0.00023963,43618.0,43610.0,1.421308]
["bitfinex","BTCUSD",1644897426575,0.00061973,43613.0,43611.0,0.114616]
["bitfinex","BTCUSD",1644897426772,0.00061973,43613.0,43611.0,0.164616]
["bitfinex","BTCUSD",1644897427373,0.00023963,43622.0,43611.0,0.164616]
["bitfinex","BTCUSD",1644897427640,0.00061973,43614.0,43613.0,0.057309]
["bitfinex","BTCUSD",1644897428126,0.00061973,43614.0,43613.0,0.107309]
["bitfinex","BTCUSD",1644897428326,0.00061973,43614.0,43613.0,0.111309]
["bitfinex","BTCUSD",1644897428529,0.00061973,43614.0,43613.0,0.805109]
["bitfinex","BTCUSD",1644897428729,0.00023963,43621.0,43614.0,0.171926]
["bitfinex","BTCUSD",1644897428929,0.30917776,43625.0,43620.0,0.057309]
["bitfinex","BTCUSD",1644897429129,0.30917776,43625.0,43614.0,0.057309]
["bitfinex","BTCUSD",1644897429130,0.11461799,43615.0,43613.0,0.05313]
["bitfinex","BTCUSD",1644897429331,0.11461799,43615.0,43613.0,0.004]
["bitfinex","BTCUSD",1644897429536,0.11461799,43615.0,43611.0,0.05]
["bitfinex","BTCUSD",1644897429929,0.16324975,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644897431130,0.22057143,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644897431368,0.05732168,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644897431870,0.05028955,43614.0,43612.0,0.114646]
["bitfinex","BTCUSD",1644897432268,0.05028955,43614.0,43612.0,0.166646]
["bitfinex","BTCUSD",1644897432773,0.05028955,43614.0,43612.0,0.059325]
["bitfinex","BTCUSD",1644897433467,0.05028955,43614.0,43612.0,0.057325]
["bitfinex","BTCUSD",1644897434369,0.05028955,43614.0,43612.0,0.059325]
["bitfinex","BTCUSD",1644897435633,0.24374457,43615.0,43612.0,0.12146939]
["bitfinex","BTCUSD",1644897435831,0.24312406,43615.0,43612.0,0.12146939]
["bitfinex","BTCUSD",1644897436028,0.24374457,43615.0,43612.0,0.12146939]
["bitfinex","BTCUSD",1644897436228,0.24474457,43615.0,43612.0,0.059325]
["bitfinex","BTCUSD",1644897437028,0.05732168,43614.0,43612.0,0.059325]
["bitfinex","BTCUSD",1644897437433,0.24412406,43615.0,43613.0,0.0514]
["bitfinex","BTCUSD",1644897437434,0.07490754,43615.0,43613.0,0.0514]
["bitfinex","BTCUSD",1644897437630,0.07490754,43615.0,43614.0,0.057314]
["bitfinex","BTCUSD",1644897437829,0.07490754,43615.0,43614.0,0.108714]
["bitfinex","BTCUSD",1644897438231,0.07490754,43615.0,43614.0,0.111714]
["bitfinex","BTCUSD",1644897438530,0.07490754,43615.0,43614.0,0.19364626]
["bitfinex","BTCUSD",1644897439577,0.07490754,43615.0,43614.0,0.19064626]
["bitfinex","BTCUSD",1644897440377,0.07490754,43615.0,43614.0,0.19264626]
["bitfinex","BTCUSD",1644897440778,0.07490754,43615.0,43614.0,0.24264626]
["bitfinex","BTCUSD",1644897441578,0.07490754,43615.0,43614.0,0.13924626]
["bitfinex","BTCUSD",1644897442382,0.07490754,43615.0,43614.0,0.14124626]
["bitfinex","BTCUSD",1644897443626,0.07490754,43615.0,43614.0,0.13924626]
["bitfinex","BTCUSD",1644897444226,0.07490754,43615.0,43614.0,0.14080626]
["bitfinex","BTCUSD",1644897445530,0.07490754,43615.0,43614.0,0.13880626]
["bitfinex","BTCUSD",1644897446369,0.07490754,43615.0,43614.0,0.19220626]
["bitfinex","BTCUSD",1644897448174,0.07490754,43615.0,43614.0,0.19020626]
["bitfinex","BTCUSD",1644897448370,0.07490754,43615.0,43614.0,0.19220626]
["bitfinex","BTCUSD",1644897449875,0.00062051,43617.0,43615.0,0.9]
["bitfinex","BTCUSD",1644897450151,0.00062051,43617.0,43616.0,0.751107]
["bitfinex","BTCUSD",1644897450325,0.00024065,43621.0,43616.0,0.7438]
["bitfinex","BTCUSD",1644897450522,0.03435557,43622.0,43616.0,0.7438]
["bitfinex","BTCUSD",1644897450723,0.00024065,43621.0,43620.0,0.51308304]
["bitfinex","BTCUSD",1644897450922,0.03459622,43622.0,43620.0,0.62179104]
["bitfinex","BTCUSD",1644897451123,0.03435557,43622.0,43620.0,0.67909904]
["bitfinex","BTCUSD",1644897451927,0.03435557,43622.0,43621.0,0.08483174]
["bitfinex","BTCUSD",1644897452129,0.03459622,43622.0,43621.0,0.13623174]
["bitfinex","BTCUSD",1644897452327,0.03535557,43622.0,43621.0,0.18623174]
["bitfinex","BTCUSD",1644897453529,0.03435557,43622.0,43621.0,0.18623174]
["bitfinex","BTCUSD",1644897453974,0.03435557,43622.0,43621.0,0.13623174]
["bitfinex","BTCUSD",1644897454375,0.03535557,43622.0,43621.0,0.13723174]
["bitfinex","BTCUSD",1644897454978,0.03535557,43622.0,43621.0,0.08583174]
["bitfinex","BTCUSD",1644897455579,0.03435557,43622.0,43621.0,0.08483174]
["bitfinex","BTCUSD",1644897456379,0.03535557,43622.0,43621.0,0.08583174]
["bitfinex","BTCUSD",1644897457727,0.03435557,43622.0,43621.0,0.08483174]
["bitfinex","BTCUSD",1644897458325,0.03535557,43622.0,43621.0,0.08583174]
["bitfinex","BTCUSD",1644897459125,0.03535557,43622.0,43621.0,0.07891751]
["bitfinex","BTCUSD",1644897459526,0.03435557,43622.0,43621.0,0.07891751]
["bitfinex","BTCUSD",1644897460326,0.03535557,43622.0,43621.0,0.07991751]
["bitfinex","BTCUSD",1644897461572,0.03435557,43622.0,43621.0,0.07891751]
["bitfinex","BTCUSD",1644897462373,0.03535557,43622.0,43621.0,0.07991751]
["bitfinex","BTCUSD",1644897463575,0.03435557,43622.0,43621.0,0.13031751]
["bitfinex","BTCUSD",1644897463775,0.03435557,43622.0,43621.0,0.18031751]
["bitfinex","BTCUSD",1644897466324,0.03435557,43622.0,43621.0,0.18131751]
["bitfinex","BTCUSD",1644897467525,0.03435557,43622.0,43621.0,0.18031751]
["bitfinex","BTCUSD",1644897468430,0.03435557,43622.0,43621.0,0.07991751]
["bitfinex","BTCUSD",1644897468892,0.03435557,43622.0,43621.0,0.001]
["bitfinex","BTCUSD",1644897469093,0.41122457,43622.0,43621.0,0.001]
["bitfinex","BTCUSD",1644897469292,0.51122457,43622.0,43621.0,0.001]
["bitfinex","BTCUSD",1644897469691,0.326869,43620.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897469891,0.41322042,43622.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897469892,0.18528364,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897470093,0.18528364,43615.0,43614.0,0.057324]
["bitfinex","BTCUSD",1644897470893,0.42292495,43615.0,43614.0,0.057324]
["bitfinex","BTCUSD",1644897471294,0.18528364,43615.0,43614.0,0.057324]
["bitfinex","BTCUSD",1644897472393,0.18628364,43615.0,43614.0,0.057324]
["bitfinex","BTCUSD",1644897472829,0.18628364,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897473530,0.18528364,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897473929,0.18528364,43615.0,43613.0,0.107326]
["bitfinex","BTCUSD",1644897474330,0.18728364,43615.0,43613.0,0.107326]
["bitfinex","BTCUSD",1644897474829,0.18514755,43615.0,43613.0,0.107326]
["bitfinex","BTCUSD",1644897475029,0.51201655,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897475431,0.18514755,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897475629,0.18314755,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897476233,0.326869,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897476476,0.51201655,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897477778,0.18314755,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897478377,0.18614755,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897478578,0.003,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897478881,0.003,43615.0,43613.0,0.107322]
["bitfinex","BTCUSD",1644897479277,0.003,43615.0,43613.0,0.157322]
["bitfinex","BTCUSD",1644897479676,0.29028274,43616.0,43613.0,0.214648]
["bitfinex","BTCUSD",1644897479877,0.29028274,43616.0,43613.0,0.157322]
["bitfinex","BTCUSD",1644897480139,0.29028274,43616.0,43613.0,0.1]
["bitfinex","BTCUSD",1644897480333,0.29166223,43616.0,43613.0,0.1]
["bitfinex","BTCUSD",1644897481134,0.29166223,43616.0,43614.0,0.057325]
["bitfinex","BTCUSD",1644897481736,0.36175794,43616.0,43614.0,0.057325]
["bitfinex","BTCUSD",1644897482538,0.36375794,43616.0,43614.0,0.057325]
["bitfinex","BTCUSD",1644897483139,0.36375794,43616.0,43613.0,0.1]
["bitfinex","BTCUSD",1644897483341,0.36375794,43616.0,43613.0,0.157327]
["bitfinex","BTCUSD",1644897483639,0.326869,43615.0,43613.0,0.157327]
["bitfinex","BTCUSD",1644897483875,0.59998458,43615.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897484082,0.05,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897484277,0.376869,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897484480,0.05,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897484676,0.15,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897485077,0.2014,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897485877,0.0514,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897486278,0.33457267,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897486580,0.33657267,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897487380,0.66344167,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897487646,0.33457267,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897488240,0.48457267,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897488439,0.48657267,43614.0,43613.0,0.05]
["bitfinex","BTCUSD",1644897489042,0.16999999,43607.0,43603.0,0.05]
["bitfinex","BTCUSD",1644897489245,0.16999999,43607.0,43601.0,0.01]
["bitfinex","BTCUSD",1644897489246,0.58037071,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1644897489846,0.05,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897490043,0.378269,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897490241,0.46411958,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897491241,0.61411958,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897492086,0.89927316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897492484,0.90127316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897492684,0.95862816,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897493084,0.90127316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897493684,0.89927316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897494489,0.90127316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897495729,0.89927316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897496432,0.90127316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897497731,0.89927316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897498432,0.90127316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897499580,0.89927316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897500379,0.90127316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897500879,0.84987316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897501682,0.84787316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897502484,0.84987316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897503730,0.84787316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897504533,0.84987316,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897504734,0.56471958,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1644897504934,0.20097403,43593.0,43591.0,0.33417836]
["bitfinex","BTCUSD",1644897505132,0.05735505,43593.0,43592.0,0.00043955]
["bitfinex","BTCUSD",1644897505333,0.05735505,43593.0,43591.0,0.00597794]
["bitfinex","BTCUSD",1644897506575,0.22928798,43595.0,43591.0,0.00597794]
["bitfinex","BTCUSD",1644897506775,0.22866597,43595.0,43591.0,0.00597794]
["bitfinex","BTCUSD",1644897506977,0.00062201,43594.0,43591.0,0.00597794]
["bitfinex","BTCUSD",1644897507178,0.06933428,43593.0,43591.0,0.00597794]
["bitfinex","BTCUSD",1644897508381,0.07033428,43593.0,43591.0,0.00597794]
["bitfinex","BTCUSD",1644897509382,0.07033428,43593.0,43591.0,0.06333094]
["bitfinex","BTCUSD",1644897509781,0.06933428,43593.0,43591.0,0.06333094]
["bitfinex","BTCUSD",1644897509984,0.00062201,43594.0,43591.0,0.06333094]
["bitfinex","BTCUSD",1644897510436,0.001,43593.0,43591.0,0.06333094]
["bitfinex","BTCUSD",1644897511437,0.11878846,43612.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644897511439,0.16999999,43607.0,43595.0,0.05734]
["bitfinex","BTCUSD",1644897511738,0.16999999,43607.0,43592.0,1.2514]
["bitfinex","BTCUSD",1644897511739,0.16999999,43607.0,43606.0,0.46046633]
["bitfinex","BTCUSD",1644897511934,0.16999999,43607.0,43606.0,0.19537213]
["bitfinex","BTCUSD",1644897512138,0.16999999,43607.0,43606.0,0.24537213]
["bitfinex","BTCUSD",1644897512537,0.16999999,43607.0,43606.0,0.19637213]
["bitfinex","BTCUSD",1644897512538,0.17099999,43607.0,43606.0,0.19637213]
["bitfinex","BTCUSD",1644897512734,0.17099999,43607.0,43606.0,0.30370313]
["bitfinex","BTCUSD",1644897512934,0.17099999,43607.0,43606.0,0.56094695]
["bitfinex","BTCUSD",1644897513134,0.17099999,43607.0,43606.0,0.30370313]
["bitfinex","BTCUSD",1644897513734,0.16999999,43607.0,43606.0,0.30270313]
["bitfinex","BTCUSD",1644897514378,0.17199999,43607.0,43606.0,0.30370313]
["bitfinex","BTCUSD",1644897514578,0.17199999,43607.0,43606.0,0.61583732]
["bitfinex","BTCUSD",1644897514779,0.17199999,43607.0,43606.0,0.159731]
["bitfinex","BTCUSD",1644897515780,0.16999999,43607.0,43606.0,0.158731]
["bitfinex","BTCUSD",1644897515983,0.16999999,43607.0,43606.0,0.40823783]
["bitfinex","BTCUSD",1644897516582,0.17199999,43607.0,43606.0,0.159731]
["bitfinex","BTCUSD",1644897517184,0.17199999,43607.0,43606.0,0.109731]
["bitfinex","BTCUSD",1644897517638,0.17199999,43607.0,43606.0,0.108731]
["bitfinex","BTCUSD",1644897517830,0.16999999,43607.0,43606.0,0.41689304]
["bitfinex","BTCUSD",1644897518028,0.16999999,43607.0,43606.0,0.46689304]
["bitfinex","BTCUSD",1644897518429,0.16999999,43607.0,43606.0,0.46789304]
["bitfinex","BTCUSD",1644897518430,0.17099999,43607.0,43606.0,0.46789304]
["bitfinex","BTCUSD",1644897519630,0.17099999,43607.0,43606.0,0.159731]
["bitfinex","BTCUSD",1644897520031,0.16999999,43607.0,43606.0,0.158731]
["bitfinex","BTCUSD",1644897520231,0.16999999,43607.0,43606.0,0.107331]
["bitfinex","BTCUSD",1644897521030,0.17099999,43607.0,43606.0,0.109331]
["bitfinex","BTCUSD",1644897522277,0.16999999,43607.0,43606.0,0.107331]
["bitfinex","BTCUSD",1644897522478,0.17099999,43607.0,43606.0,0.108331]
["bitfinex","BTCUSD",1644897522877,0.17099999,43607.0,43606.0,0.058331]
["bitfinex","BTCUSD",1644897523678,0.17099999,43607.0,43606.0,0.001]
["bitfinex","BTCUSD",1644897523878,0.16999999,43607.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644897524477,0.17199999,43607.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644897524879,0.50514627,43607.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644897525335,0.22933431,43607.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644897525739,0.22933431,43607.0,43606.0,0.32375369]
["bitfinex","BTCUSD",1644897525740,0.16999999,43607.0,43606.0,0.32375369]
["bitfinex","BTCUSD",1644897525938,0.16999999,43607.0,43606.0,0.37515369]
["bitfinex","BTCUSD",1644897526235,0.16999999,43607.0,43606.0,0.0514]
["bitfinex","BTCUSD",1644897526435,0.16999999,43607.0,43606.0,0.0534]
["bitfinex","BTCUSD",1644897526636,0.16999999,43607.0,43606.0,0.21758286]
["bitfinex","BTCUSD",1644897527035,0.16999999,43607.0,43606.0,0.217446]
["bitfinex","BTCUSD",1644897527639,0.16999999,43607.0,43606.0,0.28685176]
["bitfinex","BTCUSD",1644897527838,0.16999999,43607.0,43606.0,0.33485176]
["bitfinex","BTCUSD",1644897528639,0.16999999,43607.0,43606.0,0.33685176]
["bitfinex","BTCUSD",1644897529684,0.16999999,43607.0,43606.0,0.33485176]
["bitfinex","BTCUSD",1644897530486,0.16999999,43607.0,43606.0,0.33685176]
["bitfinex","BTCUSD",1644897531786,0.16999999,43607.0,43606.0,0.33485176]
["bitfinex","BTCUSD",1644897532639,0.16999999,43607.0,43606.0,0.33785176]
["bitfinex","BTCUSD",1644897533835,0.16999999,43607.0,43606.0,0.33485176]
["bitfinex","BTCUSD",1644897534635,0.16999999,43607.0,43606.0,0.33685176]
["bitfinex","BTCUSD",1644897535735,0.16999999,43607.0,43606.0,0.33485176]
["bitfinex","BTCUSD",1644897536479,0.16999999,43607.0,43606.0,0.33685176]
["bitfinex","BTCUSD",1644897537080,0.16999999,43607.0,43606.0,0.28558862]
["bitfinex","BTCUSD",1644897537882,0.16999999,43607.0,43606.0,0.28358862]
["bitfinex","BTCUSD",1644897538584,0.16999999,43607.0,43606.0,0.28658862]
["bitfinex","BTCUSD",1644897538982,0.16999999,43607.0,43606.0,0.07240576]
["bitfinex","BTCUSD",1644897539183,0.16999999,43607.0,43606.0,0.12240576]
["bitfinex","BTCUSD",1644897539783,0.16999999,43607.0,43606.0,0.11940576]
["bitfinex","BTCUSD",1644897540632,0.16999999,43607.0,43606.0,0.12140576]
["bitfinex","BTCUSD",1644897541934,0.16999999,43607.0,43606.0,0.11940576]
["bitfinex","BTCUSD",1644897542535,0.16999999,43607.0,43606.0,0.12140576]
["bitfinex","BTCUSD",1644897543735,0.16999999,43607.0,43606.0,0.11940576]
["bitfinex","BTCUSD",1644897544590,0.16999999,43607.0,43606.0,0.12140576]
["bitfinex","BTCUSD",1644897545891,0.16999999,43607.0,43606.0,0.11940576]
["bitfinex","BTCUSD",1644897546696,0.16999999,43607.0,43606.0,0.12240576]
["bitfinex","BTCUSD",1644897547932,0.16999999,43607.0,43606.0,0.11940576]
["bitfinex","BTCUSD",1644897548533,0.16999999,43607.0,43606.0,0.12240576]
["bitfinex","BTCUSD",1644897549934,0.16989855,43607.0,43606.0,0.11940576]
["bitfinex","BTCUSD",1644897550734,0.16989855,43607.0,43606.0,0.12140576]
["bitfinex","BTCUSD",1644897552584,0.16989855,43607.0,43606.0,0.12340576]
["bitfinex","BTCUSD",1644897552785,0.16989855,43607.0,43606.0,0.07340576]
["bitfinex","BTCUSD",1644897553784,0.16989855,43607.0,43605.0,0.114676]
["bitfinex","BTCUSD",1644897554186,0.16989855,43607.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644897554386,0.22723823,43607.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644897554591,0.22823823,43607.0,43604.0,0.05734]
["bitfinex","BTCUSD",1644897554986,0.22823823,43607.0,43604.0,0.11468]
["bitfinex","BTCUSD",1644897555632,0.22823823,43607.0,43605.0,0.08484758]
["bitfinex","BTCUSD",1644897555831,0.22723823,43607.0,43605.0,0.08484758]
["bitfinex","BTCUSD",1644897556732,0.22923823,43607.0,43605.0,0.08484758]
["bitfinex","BTCUSD",1644897557733,0.22723823,43607.0,43605.0,0.13484758]
["bitfinex","BTCUSD",1644897558533,0.22923823,43607.0,43605.0,0.13484758]
["bitfinex","BTCUSD",1644897558981,0.22923823,43607.0,43602.0,0.164683]
["bitfinex","BTCUSD",1644897559182,0.15876451,43603.0,43602.0,0.114683]
["bitfinex","BTCUSD",1644897560588,0.15876451,43603.0,43602.0,0.118683]
["bitfinex","BTCUSD",1644897561785,0.15876451,43603.0,43602.0,0.114683]
["bitfinex","BTCUSD",1644897561985,0.15876451,43603.0,43602.0,0.19606342]
["bitfinex","BTCUSD",1644897562647,0.15876451,43603.0,43602.0,0.14172242]
["bitfinex","BTCUSD",1644897562840,0.15876451,43603.0,43602.0,0.08438042]
["bitfinex","BTCUSD",1644897563041,0.15876451,43603.0,43602.0,0.08481997]
["bitfinex","BTCUSD",1644897563242,0.15876451,43603.0,43602.0,0.08438042]
["bitfinex","BTCUSD",1644897563942,0.15876451,43603.0,43602.0,0.08138042]
["bitfinex","BTCUSD",1644897564346,0.0573416,43604.0,43602.0,0.08138042]
["bitfinex","BTCUSD",1644897564546,0.0573416,43604.0,43602.0,0.08438042]
["bitfinex","BTCUSD",1644897565344,0.22298213,43604.0,43602.0,0.08438042]
["bitfinex","BTCUSD",1644897565946,0.33064213,43603.0,43602.0,0.08138042]
["bitfinex","BTCUSD",1644897566386,0.33064213,43603.0,43601.0,0.00043954]
["bitfinex","BTCUSD",1644897566587,0.33064213,43603.0,43599.0,0.00043954]
["bitfinex","BTCUSD",1644897566588,0.326869,43602.0,43599.0,0.00043954]
["bitfinex","BTCUSD",1644897566788,0.326869,43602.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644897566789,0.38421435,43602.0,43601.0,0.00043954]
["bitfinex","BTCUSD",1644897566986,0.38421435,43602.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644897566987,0.00131861,43600.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644897567590,0.34839391,43599.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644897567786,0.40574505,43599.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644897567986,0.326869,43598.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644897568186,0.326869,43598.0,43597.0,0.1797834]
["bitfinex","BTCUSD",1644897568586,0.327869,43598.0,43597.0,0.1807834]
["bitfinex","BTCUSD",1644897569188,0.327869,43598.0,43597.0,0.1009]
["bitfinex","BTCUSD",1644897569687,0.327869,43598.0,43597.0,0.001]
["bitfinex","BTCUSD",1644897569888,0.326869,43598.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897570145,0.52045449,43599.0,43591.0,0.06333193]
["bitfinex","BTCUSD",1644897570146,0.15350787,43596.0,43591.0,0.06333193]
["bitfinex","BTCUSD",1644897570636,0.15350787,43596.0,43592.0,0.001]
["bitfinex","BTCUSD",1644897570836,0.15350787,43596.0,43592.0,0.00143954]
["bitfinex","BTCUSD",1644897571036,0.26822227,43596.0,43592.0,0.00143954]
["bitfinex","BTCUSD",1644897571235,0.05735461,43595.0,43592.0,0.00143954]
["bitfinex","BTCUSD",1644897571836,0.05735461,43595.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897572037,0.28479166,43595.0,43594.0,0.08740458]
["bitfinex","BTCUSD",1644897572636,0.28579166,43595.0,43594.0,0.08840458]
["bitfinex","BTCUSD",1644897572840,0.61266066,43595.0,43594.0,0.08840458]
["bitfinex","BTCUSD",1644897573037,0.61266066,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644897573987,0.28479166,43595.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897574187,0.28479166,43595.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897574388,0.28479166,43595.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897574389,0.33034422,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897574789,0.33034422,43592.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897575590,0.05735775,43593.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897576492,0.17208054,43593.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897576695,0.33074777,43592.0,43591.0,0.00797793]
["bitfinex","BTCUSD",1644897577090,0.65761677,43592.0,43591.0,0.00797793]
["bitfinex","BTCUSD",1644897577939,0.65761677,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897578737,0.65961677,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897579841,0.65761677,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897580241,0.65761677,43592.0,43591.0,0.07946226]
["bitfinex","BTCUSD",1644897580445,0.326869,43592.0,43591.0,0.07946226]
["bitfinex","BTCUSD",1644897580640,0.002,43592.0,43591.0,0.07946226]
["bitfinex","BTCUSD",1644897582292,0.328869,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897582690,0.430869,43592.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897582888,0.430869,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897583092,0.104,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897583290,0.004,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897583892,0.17208259,43593.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897584291,0.17208259,43593.0,43592.0,0.07883764]
["bitfinex","BTCUSD",1644897584492,0.49895159,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897584791,0.17408259,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897585437,0.50095159,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897585741,0.17408259,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897585936,0.49895159,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897586136,0.17208259,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897586337,0.49895159,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897586536,0.17208259,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897586736,0.17408259,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897586937,0.50095159,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897587937,0.49895159,43593.0,43592.0,0.07927718]
["bitfinex","BTCUSD",1644897588342,0.49895159,43593.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897588540,0.17208259,43593.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897588738,0.17408259,43593.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897589586,0.17408259,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897589985,0.17208259,43593.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897590386,0.17208259,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897590889,0.17408259,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897591088,0.17408259,43593.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897591287,0.17408259,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897591889,0.326869,43592.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897592087,0.17208259,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897592288,0.326869,43592.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897592490,0.17208259,43593.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897592738,0.326869,43592.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897592937,0.17408259,43593.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897593635,0.05935775,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897593935,0.05735775,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897594736,0.05935775,43593.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897594936,0.05935775,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897595942,0.05935775,43593.0,43591.0,0.08553458]
["bitfinex","BTCUSD",1644897596136,0.05935775,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897596390,0.002,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897596590,0.55432073,43595.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897596790,0.002,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897596991,0.002,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644897597194,0.002,43593.0,43592.0,0.10033954]
["bitfinex","BTCUSD",1644897597597,0.002,43593.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897597792,0.05935503,43593.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897597993,0.55432073,43595.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897598194,0.16880637,43601.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897598394,0.0005311,43597.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897598792,0.002,43595.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897598992,0.002,43595.0,43593.0,0.057347]
["bitfinex","BTCUSD",1644897599194,0.002,43595.0,43593.0,0.31866113]
["bitfinex","BTCUSD",1644897599395,0.002,43595.0,43593.0,0.05778654]
["bitfinex","BTCUSD",1644897599593,0.002,43595.0,43593.0,0.057347]
["bitfinex","BTCUSD",1644897599993,0.00053112,43597.0,43593.0,0.057347]
["bitfinex","BTCUSD",1644897600446,0.38422008,43596.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897600647,0.05735108,43596.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897600844,0.05723638,43596.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897601045,0.05723638,43596.0,43591.0,0.08597412]
["bitfinex","BTCUSD",1644897601545,0.00453113,43597.0,43592.0,0.057352]
["bitfinex","BTCUSD",1644897601746,0.00453113,43597.0,43593.0,0.0514]
["bitfinex","BTCUSD",1644897601747,0.004,43597.0,43593.0,0.0514]
["bitfinex","BTCUSD",1644897601944,0.1204,43610.0,43594.0,0.31669303]
["bitfinex","BTCUSD",1644897602144,0.00053134,43597.0,43595.0,0.0514]
["bitfinex","BTCUSD",1644897602349,0.00053134,43597.0,43596.0,0.38831045]
["bitfinex","BTCUSD",1644897602544,0.00053134,43597.0,43596.0,0.9213439]
["bitfinex","BTCUSD",1644897602745,0.54173684,43611.0,43596.0,0.9213439]
["bitfinex","BTCUSD",1644897602746,0.3,43608.0,43597.0,0.9]
["bitfinex","BTCUSD",1644897603049,0.00024284,43618.0,43598.0,0.3514]
["bitfinex","BTCUSD",1644897603246,0.00024284,43620.0,43599.0,0.6424]
["bitfinex","BTCUSD",1644897603450,0.00024284,43618.0,43605.0,0.1998]
["bitfinex","BTCUSD",1644897603647,0.08341748,43615.0,43606.0,0.0514]
["bitfinex","BTCUSD",1644897603894,0.18168589,43616.0,43606.0,0.60558275]
["bitfinex","BTCUSD",1644897604092,0.05732626,43617.0,43606.0,0.60558275]
["bitfinex","BTCUSD",1644897604490,0.11465252,43621.0,43607.0,0.9]
["bitfinex","BTCUSD",1644897604491,0.00024284,43620.0,43607.0,0.9]
["bitfinex","BTCUSD",1644897604693,0.05,43629.0,43607.0,0.9]
["bitfinex","BTCUSD",1644897604694,0.11554159,43626.0,43610.0,0.957323]
["bitfinex","BTCUSD",1644897604893,0.02245262,43628.0,43624.0,0.07353815]
["bitfinex","BTCUSD",1644897605092,0.02245262,43628.0,43615.0,0.18749273]
["bitfinex","BTCUSD",1644897605093,0.23353548,43618.0,43615.0,0.18749273]
["bitfinex","BTCUSD",1644897605294,0.23353548,43618.0,43616.0,0.109417]
["bitfinex","BTCUSD",1644897605492,0.23353548,43618.0,43617.0,0.0514]
["bitfinex","BTCUSD",1644897606094,0.23353548,43618.0,43617.0,0.36210656]
["bitfinex","BTCUSD",1644897606497,0.23353548,43618.0,43617.0,0.37862678]
["bitfinex","BTCUSD",1644897606896,0.23353548,43618.0,43617.0,0.38062678]
["bitfinex","BTCUSD",1644897607740,0.23353548,43618.0,43617.0,0.06992022]
["bitfinex","BTCUSD",1644897608540,0.23353548,43618.0,43617.0,0.18123722]
["bitfinex","BTCUSD",1644897608739,0.23353548,43618.0,43617.0,0.4958111]
["bitfinex","BTCUSD",1644897608939,0.23353548,43618.0,43617.0,0.3824941]
["bitfinex","BTCUSD",1644897609340,0.43957572,43618.0,43617.0,0.4938111]
["bitfinex","BTCUSD",1644897609542,0.43957572,43618.0,43617.0,0.07092022]
["bitfinex","BTCUSD",1644897609742,0.43957572,43618.0,43617.0,0.18223722]
["bitfinex","BTCUSD",1644897610140,0.43957572,43618.0,43617.0,0.17923722]
["bitfinex","BTCUSD",1644897610742,0.43957572,43618.0,43617.0,0.18323722]
["bitfinex","BTCUSD",1644897611390,0.76645172,43618.0,43617.0,0.02052022]
["bitfinex","BTCUSD",1644897611791,0.43957572,43618.0,43617.0,0.02052022]
["bitfinex","BTCUSD",1644897612890,0.44157572,43618.0,43617.0,0.02052022]
["bitfinex","BTCUSD",1644897613690,0.93995417,43618.0,43617.0,0.02052022]
["bitfinex","BTCUSD",1644897613889,0.71307817,43618.0,43617.0,0.02052022]
["bitfinex","BTCUSD",1644897614091,1.35030924,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897614293,1.02343324,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897614889,1.35230924,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897615147,1.03995417,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897615741,1.35515699,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897615944,1.09135417,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897616144,1.14135417,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897618145,1.44636516,43618.0,43617.0,0.01652022]
["bitfinex","BTCUSD",1644897618345,1.44636516,43618.0,43602.0,0.0573]
["bitfinex","BTCUSD",1644897618346,0.03304043,43616.0,43602.0,0.0573]
["bitfinex","BTCUSD",1644897618545,0.03304043,43616.0,43598.0,0.1499]
["bitfinex","BTCUSD",1644897618546,0.11468893,43613.0,43598.0,0.1499]
["bitfinex","BTCUSD",1644897618744,0.2695381,43604.0,43598.0,0.0999]
["bitfinex","BTCUSD",1644897618993,0.10302012,43606.0,43598.0,0.157242]
["bitfinex","BTCUSD",1644897619195,0.10302012,43606.0,43599.0,0.44686327]
["bitfinex","BTCUSD",1644897619393,0.10302012,43606.0,43600.0,0.36909072]
["bitfinex","BTCUSD",1644897619992,0.00052875,43605.0,43600.0,0.36909072]
["bitfinex","BTCUSD",1644897620393,0.00052875,43605.0,43600.0,0.08092845]
["bitfinex","BTCUSD",1644897620794,0.00152875,43605.0,43600.0,0.08292845]
["bitfinex","BTCUSD",1644897620994,0.001,43605.0,43600.0,0.08292845]
["bitfinex","BTCUSD",1644897621194,0.00152875,43605.0,43600.0,0.002]
["bitfinex","BTCUSD",1644897622096,0.00052875,43605.0,43600.0,0.057341]
["bitfinex","BTCUSD",1644897622294,0.10302012,43606.0,43600.0,0.057341]
["bitfinex","BTCUSD",1644897622496,0.00052875,43605.0,43600.0,0.057341]
["bitfinex","BTCUSD",1644897622744,0.00052875,43605.0,43597.0,0.31874619]
["bitfinex","BTCUSD",1644897622943,0.00152875,43605.0,43597.0,0.31874619]
["bitfinex","BTCUSD",1644897623344,0.001,43605.0,43597.0,0.31874619]
["bitfinex","BTCUSD",1644897623542,0.0005289,43603.0,43597.0,0.31874619]
["bitfinex","BTCUSD",1644897623944,0.0005289,43603.0,43598.0,0.057343]
["bitfinex","BTCUSD",1644897624144,0.10302012,43600.0,43598.0,0.114686]
["bitfinex","BTCUSD",1644897624344,0.20604024,43600.0,43598.0,0.114686]
["bitfinex","BTCUSD",1644897624545,0.20604024,43600.0,43599.0,0.111388]
["bitfinex","BTCUSD",1644897624753,0.20604024,43600.0,43599.0,0.161388]
["bitfinex","BTCUSD",1644897624947,0.20704024,43600.0,43599.0,0.161388]
["bitfinex","BTCUSD",1644897626594,0.20704024,43600.0,43598.0,0.109343]
["bitfinex","BTCUSD",1644897626794,0.20704024,43600.0,43599.0,0.112388]
["bitfinex","BTCUSD",1644897627094,0.20704024,43600.0,43599.0,0.162388]
["bitfinex","BTCUSD",1644897628094,0.20604024,43600.0,43599.0,0.161388]
["bitfinex","BTCUSD",1644897628894,0.20704024,43600.0,43599.0,0.163388]
["bitfinex","BTCUSD",1644897630150,0.20604024,43600.0,43599.0,0.161388]
["bitfinex","BTCUSD",1644897630740,0.20604024,43600.0,43599.0,0.111388]
["bitfinex","BTCUSD",1644897630943,0.20704024,43600.0,43599.0,0.113388]
["bitfinex","BTCUSD",1644897631143,0.20704024,43600.0,43599.0,0.38195258]
["bitfinex","BTCUSD",1644897631543,0.00052889,43602.0,43599.0,0.38195258]
["bitfinex","BTCUSD",1644897631544,0.00052889,43602.0,43599.0,0.43195258]
["bitfinex","BTCUSD",1644897631745,0.01212217,43609.0,43601.0,0.111381]
["bitfinex","BTCUSD",1644897631945,0.01212217,43609.0,43604.0,0.111278]
["bitfinex","BTCUSD",1644897632144,0.01212217,43609.0,43606.0,0.44287932]
["bitfinex","BTCUSD",1644897632345,0.01212217,43609.0,43607.0,0.08912423]
["bitfinex","BTCUSD",1644897632548,0.01212217,43609.0,43608.0,0.111265]
["bitfinex","BTCUSD",1644897632944,0.01312217,43609.0,43608.0,0.111265]
["bitfinex","BTCUSD",1644897633145,0.01312217,43609.0,43608.0,0.168592]
["bitfinex","BTCUSD",1644897633544,0.01312217,43609.0,43608.0,0.168591]
["bitfinex","BTCUSD",1644897634197,0.01212217,43609.0,43608.0,0.168591]
["bitfinex","BTCUSD",1644897634796,0.01312217,43609.0,43608.0,0.169591]
["bitfinex","BTCUSD",1644897635696,0.01312217,43609.0,43608.0,0.058327]
["bitfinex","BTCUSD",1644897635898,0.01312217,43609.0,43608.0,0.169591]
["bitfinex","BTCUSD",1644897636096,0.01212217,43609.0,43608.0,0.168591]
["bitfinex","BTCUSD",1644897636899,0.01312217,43609.0,43608.0,0.169591]
["bitfinex","BTCUSD",1644897637500,0.01312217,43609.0,43608.0,0.001]
["bitfinex","BTCUSD",1644897638247,0.01212217,43609.0,43608.0,0.111264]
["bitfinex","BTCUSD",1644897638742,0.01212217,43609.0,43606.0,0.38893132]
["bitfinex","BTCUSD",1644897638743,0.33379199,43607.0,43606.0,0.168593]
["bitfinex","BTCUSD",1644897639646,0.33379199,43607.0,43606.0,0.57787438]
["bitfinex","BTCUSD",1644897640643,0.33379199,43607.0,43606.0,0.28917444]
["bitfinex","BTCUSD",1644897640843,0.33379199,43607.0,43606.0,0.29017444]
["bitfinex","BTCUSD",1644897640844,0.33479199,43607.0,43606.0,0.29017444]
["bitfinex","BTCUSD",1644897641696,0.33479199,43607.0,43606.0,0.58306981]
["bitfinex","BTCUSD",1644897642095,0.33379199,43607.0,43606.0,0.58206981]
["bitfinex","BTCUSD",1644897642902,0.33379199,43607.0,43606.0,0.58406981]
["bitfinex","BTCUSD",1644897644099,0.33379199,43607.0,43606.0,0.58206981]
["bitfinex","BTCUSD",1644897644498,0.33150303,43607.0,43606.0,0.58206981]
["bitfinex","BTCUSD",1644897644899,0.33150303,43607.0,43606.0,0.58406981]
["bitfinex","BTCUSD",1644897646046,0.33150303,43607.0,43606.0,0.28917444]
["bitfinex","BTCUSD",1644897646848,0.33150303,43607.0,43606.0,0.29117444]
["bitfinex","BTCUSD",1644897648147,0.33150303,43607.0,43606.0,0.28917444]
["bitfinex","BTCUSD",1644897648998,0.33250303,43607.0,43606.0,0.29117444]
["bitfinex","BTCUSD",1644897650200,0.33150303,43607.0,43606.0,0.28917444]
["bitfinex","BTCUSD",1644897650800,0.33250303,43607.0,43606.0,0.29117444]
["bitfinex","BTCUSD",1644897652100,0.33150303,43607.0,43606.0,0.28917444]
["bitfinex","BTCUSD",1644897652951,0.33250303,43607.0,43606.0,0.29117444]
["bitfinex","BTCUSD",1644897653651,0.33250303,43607.0,43606.0,0.23385144]
["bitfinex","BTCUSD",1644897654053,0.33150303,43607.0,43606.0,0.23185144]
["bitfinex","BTCUSD",1644897654954,0.33150303,43607.0,43606.0,0.23385144]
["bitfinex","BTCUSD",1644897654955,0.33250303,43607.0,43606.0,0.23385144]
["bitfinex","BTCUSD",1644897656256,0.33150303,43607.0,43606.0,0.23185144]
["bitfinex","BTCUSD",1644897656899,0.33250303,43607.0,43606.0,0.23385144]
["bitfinex","BTCUSD",1644897657798,0.33250303,43607.0,43606.0,0.57567185]
["bitfinex","BTCUSD",1644897658199,0.33150303,43607.0,43606.0,0.57367185]
["bitfinex","BTCUSD",1644897659000,0.33150303,43607.0,43606.0,0.57567185]
["bitfinex","BTCUSD",1644897660167,0.33150303,43607.0,43606.0,0.57367185]
["bitfinex","BTCUSD",1644897660954,0.33150303,43607.0,43606.0,0.57667185]
["bitfinex","BTCUSD",1644897662150,0.33150303,43607.0,43606.0,0.57367185]
["bitfinex","BTCUSD",1644897662954,0.33150303,43607.0,43606.0,0.57667185]
["bitfinex","BTCUSD",1644897664294,0.33150303,43607.0,43606.0,0.57367185]
["bitfinex","BTCUSD",1644897664897,0.33150303,43607.0,43606.0,0.57567185]
["bitfinex","BTCUSD",1644897666600,0.33139012,43607.0,43606.0,0.57567185]
["bitfinex","BTCUSD",1644897666800,0.33139012,43607.0,43606.0,0.57367185]
["bitfinex","BTCUSD",1644897667000,0.33139012,43607.0,43606.0,0.57796885]
["bitfinex","BTCUSD",1644897668053,0.31172747,43621.0,43607.0,1.011269]
["bitfinex","BTCUSD",1644897668256,0.31172747,43621.0,43615.0,0.111234]
["bitfinex","BTCUSD",1644897668257,0.06877473,43621.0,43615.0,0.111234]
["bitfinex","BTCUSD",1644897668458,0.1878,43625.0,43615.0,0.161234]
["bitfinex","BTCUSD",1644897668757,0.1878,43625.0,43617.0,0.111225]
["bitfinex","BTCUSD",1644897668953,0.001,43621.0,43618.0,0.34187109]
["bitfinex","BTCUSD",1644897669153,0.001,43621.0,43619.0,0.111221]
["bitfinex","BTCUSD",1644897669352,0.001,43621.0,43620.0,0.0514]
["bitfinex","BTCUSD",1644897669552,0.001,43621.0,43620.0,0.008417]
["bitfinex","BTCUSD",1644897669954,0.001,43621.0,43620.0,0.010714]
["bitfinex","BTCUSD",1644897670254,0.19426069,43628.0,43620.0,0.053697]
["bitfinex","BTCUSD",1644897670654,0.49487111,43630.0,43620.0,0.053697]
["bitfinex","BTCUSD",1644897670655,0.19426069,43629.0,43620.0,0.053697]
["bitfinex","BTCUSD",1644897671056,0.0006,43622.0,43620.0,0.054697]
["bitfinex","BTCUSD",1644897671257,0.0006,43622.0,43621.0,0.171933]
["bitfinex","BTCUSD",1644897671496,0.0006,43622.0,43621.0,0.114622]
["bitfinex","BTCUSD",1644897671997,0.00343541,43622.0,43621.0,0.116919]
["bitfinex","BTCUSD",1644897672998,0.00433941,43622.0,43621.0,0.118919]
["bitfinex","BTCUSD",1644897673903,0.00343541,43622.0,43621.0,0.004297]
["bitfinex","BTCUSD",1644897674300,0.00343541,43622.0,43621.0,0.002297]
["bitfinex","BTCUSD",1644897674699,0.00433941,43622.0,43621.0,0.002297]
["bitfinex","BTCUSD",1644897674901,0.00433941,43622.0,43621.0,0.005297]
["bitfinex","BTCUSD",1644897674902,0.001504,43622.0,43621.0,0.005297]
["bitfinex","BTCUSD",1644897675747,0.00433942,43622.0,43621.0,0.005297]
["bitfinex","BTCUSD",1644897676552,0.00433942,43622.0,43621.0,0.002297]
["bitfinex","BTCUSD",1644897676751,0.001504,43622.0,43621.0,0.002297]
["bitfinex","BTCUSD",1644897676949,0.001504,43622.0,43621.0,0.005297]
["bitfinex","BTCUSD",1644897677750,0.001504,43622.0,43621.0,0.00246158]
["bitfinex","BTCUSD",1644897678149,0.001504,43622.0,43620.0,0.280644]
["bitfinex","BTCUSD",1644897678750,0.001504,43622.0,43621.0,0.28634049]
["bitfinex","BTCUSD",1644897679206,0.001504,43622.0,43620.0,0.283644]
["bitfinex","BTCUSD",1644897679608,0.001504,43622.0,43621.0,0.29689791]
["bitfinex","BTCUSD",1644897679806,0.001504,43622.0,43621.0,0.34829791]
["bitfinex","BTCUSD",1644897681008,0.001504,43622.0,43621.0,0.35129791]
["bitfinex","BTCUSD",1644897682408,0.001504,43622.0,43621.0,0.34829791]
["bitfinex","BTCUSD",1644897683051,0.001504,43622.0,43621.0,0.0544]
["bitfinex","BTCUSD",1644897684253,0.001504,43622.0,43621.0,0.0514]
["bitfinex","BTCUSD",1644897685056,0.001504,43622.0,43621.0,0.0544]
["bitfinex","BTCUSD",1644897686253,0.001504,43622.0,43621.0,0.0514]
["bitfinex","BTCUSD",1644897686901,0.001504,43622.0,43621.0,0.34177444]
["bitfinex","BTCUSD",1644897687106,0.001504,43622.0,43621.0,0.34477444]
["bitfinex","BTCUSD",1644897687601,0.001504,43622.0,43621.0,0.44477444]
["bitfinex","BTCUSD",1644897688206,0.001504,43622.0,43621.0,0.34177444]
["bitfinex","BTCUSD",1644897688405,0.001504,43622.0,43621.0,0.0514]
["bitfinex","BTCUSD",1644897689005,0.001504,43622.0,43621.0,0.0544]
["bitfinex","BTCUSD",1644897690251,0.001504,43622.0,43621.0,0.0514]
["bitfinex","BTCUSD",1644897690652,0.001504,43622.0,43621.0,0.38157851]
["bitfinex","BTCUSD",1644897690850,0.001504,43622.0,43621.0,0.48157851]
["bitfinex","BTCUSD",1644897691053,0.001504,43622.0,43621.0,0.48457851]
["bitfinex","BTCUSD",1644897691952,0.001504,43622.0,43621.0,0.38457851]
["bitfinex","BTCUSD",1644897692354,0.001504,43622.0,43621.0,0.38157851]
["bitfinex","BTCUSD",1644897692952,0.001504,43622.0,43621.0,0.38557851]
["bitfinex","BTCUSD",1644897694900,0.001504,43622.0,43621.0,0.38157851]
["bitfinex","BTCUSD",1644897695100,0.001504,43622.0,43621.0,0.33317851]
["bitfinex","BTCUSD",1644897696002,0.001504,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1644897696200,0.001504,43622.0,43620.0,0.336555]
["bitfinex","BTCUSD",1644897697000,0.001504,43622.0,43620.0,0.341555]
["bitfinex","BTCUSD",1644897697206,0.00174442,43622.0,43620.0,0.341555]
["bitfinex","BTCUSD",1644897697663,0.00084042,43622.0,43620.0,0.341555]
["bitfinex","BTCUSD",1644897698057,0.0006,43622.0,43620.0,0.341555]
["bitfinex","BTCUSD",1644897698259,0.00084042,43622.0,43620.0,0.336555]
["bitfinex","BTCUSD",1644897698660,0.00084042,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897699061,0.00084042,43622.0,43620.0,0.339651]
["bitfinex","BTCUSD",1644897699262,0.0006,43622.0,43620.0,0.339651]
["bitfinex","BTCUSD",1644897699661,0.00084042,43622.0,43620.0,0.339651]
["bitfinex","BTCUSD",1644897700263,0.00084042,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897700463,0.0006,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897700863,0.00084042,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897701067,0.00084042,43622.0,43620.0,0.339651]
["bitfinex","BTCUSD",1644897701701,0.0006,43622.0,43620.0,0.339651]
["bitfinex","BTCUSD",1644897701902,0.00084042,43622.0,43620.0,0.339651]
["bitfinex","BTCUSD",1644897702300,0.00084042,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897702905,0.0006,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897703103,0.0006,43622.0,43620.0,0.338651]
["bitfinex","BTCUSD",1644897703302,0.00084042,43622.0,43620.0,0.338651]
["bitfinex","BTCUSD",1644897704102,0.0006,43622.0,43620.0,0.338651]
["bitfinex","BTCUSD",1644897704303,0.0006,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897704602,0.00084042,43622.0,43620.0,0.335651]
["bitfinex","BTCUSD",1644897705005,0.00084042,43622.0,43620.0,0.338651]
["bitfinex","BTCUSD",1644897705250,0.0006,43622.0,43620.0,0.338651]
["bitfinex","BTCUSD",1644897705451,0.00084042,43622.0,43620.0,0.338651]
["bitfinex","BTCUSD",1644897705753,0.00084042,43622.0,43620.0,0.63018149]
["bitfinex","BTCUSD",1644897706152,0.00084042,43622.0,43620.0,0.22834]
["bitfinex","BTCUSD",1644897706355,0.00084042,43622.0,43612.0,0.1902]
["bitfinex","BTCUSD",1644897706356,0.08,43618.0,43612.0,0.1902]
["bitfinex","BTCUSD",1644897706556,0.08,43618.0,43610.0,0.1895]
["bitfinex","BTCUSD",1644897706557,0.08,43616.0,43609.0,0.5007]
["bitfinex","BTCUSD",1644897706755,0.08,43616.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644897706951,0.08,43616.0,43612.0,0.001]
["bitfinex","BTCUSD",1644897707155,0.08,43614.0,43612.0,0.001]
["bitfinex","BTCUSD",1644897708354,0.77380685,43615.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897708355,0.08,43612.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644897708554,0.08,43612.0,43600.0,0.1144]
["bitfinex","BTCUSD",1644897708555,0.08,43608.0,43600.0,0.1144]
["bitfinex","BTCUSD",1644897708757,0.08,43606.0,43600.0,0.1144]
["bitfinex","BTCUSD",1644897709005,0.26083954,43606.0,43596.0,0.67209137]
["bitfinex","BTCUSD",1644897709203,0.26083954,43606.0,43597.0,0.1884409]
["bitfinex","BTCUSD",1644897709405,0.08,43601.0,43597.0,0.1884409]
["bitfinex","BTCUSD",1644897709606,0.08,43601.0,43598.0,0.008449]
["bitfinex","BTCUSD",1644897710006,0.08,43601.0,43600.0,0.06579]
["bitfinex","BTCUSD",1644897711008,0.08,43601.0,43600.0,0.06779]
["bitfinex","BTCUSD",1644897711610,0.08,43601.0,43600.0,0.05934]
["bitfinex","BTCUSD",1644897711813,0.40926468,43601.0,43600.0,0.002]
["bitfinex","BTCUSD",1644897712212,0.40926468,43601.0,43596.0,0.16512154]
["bitfinex","BTCUSD",1644897713056,0.40926468,43601.0,43596.0,0.16812154]
["bitfinex","BTCUSD",1644897713259,0.08,43598.0,43597.0,0.008451]
["bitfinex","BTCUSD",1644897713457,0.08,43598.0,43596.0,0.167682]
["bitfinex","BTCUSD",1644897714258,0.08,43598.0,43596.0,0.164682]
["bitfinex","BTCUSD",1644897714857,0.08,43598.0,43597.0,0.008455]
["bitfinex","BTCUSD",1644897715057,0.08,43598.0,43596.0,0.167682]
["bitfinex","BTCUSD",1644897716065,0.08,43598.0,43596.0,0.053]
["bitfinex","BTCUSD",1644897716258,0.08,43598.0,43595.0,0.107348]
["bitfinex","BTCUSD",1644897716504,0.08,43598.0,43595.0,0.057348]
["bitfinex","BTCUSD",1644897717106,0.08,43598.0,43595.0,0.060348]
["bitfinex","BTCUSD",1644897718011,0.42309234,43596.0,43595.0,0.060348]
["bitfinex","BTCUSD",1644897718205,0.42309234,43596.0,43595.0,0.068805]
["bitfinex","BTCUSD",1644897718407,0.42309234,43596.0,43595.0,0.065805]
["bitfinex","BTCUSD",1644897718608,0.42309234,43596.0,43595.0,0.057348]
["bitfinex","BTCUSD",1644897718811,0.08,43596.0,43595.0,0.057348]
["bitfinex","BTCUSD",1644897719009,0.081,43596.0,43595.0,0.010459]
["bitfinex","BTCUSD",1644897719210,0.081,43596.0,43595.0,0.002]
["bitfinex","BTCUSD",1644897719410,0.081,43596.0,43595.0,0.01089754]
["bitfinex","BTCUSD",1644897719812,0.081,43596.0,43595.0,0.00243954]
["bitfinex","BTCUSD",1644897720010,0.13834903,43596.0,43595.0,0.00243954]
["bitfinex","BTCUSD",1644897720259,0.13834903,43596.0,43595.0,0.00889754]
["bitfinex","BTCUSD",1644897720260,0.08,43596.0,43595.0,0.00889754]
["bitfinex","BTCUSD",1644897721058,0.081,43596.0,43595.0,0.01089754]
["bitfinex","BTCUSD",1644897722262,0.08,43596.0,43595.0,0.00889754]
["bitfinex","BTCUSD",1644897723060,0.081,43596.0,43595.0,0.01089754]
["bitfinex","BTCUSD",1644897724305,0.08,43596.0,43595.0,0.00889754]
["bitfinex","BTCUSD",1644897724704,0.08,43596.0,43595.0,0.008458]
["bitfinex","BTCUSD",1644897725105,0.08,43596.0,43595.0,0.010458]
["bitfinex","BTCUSD",1644897726206,0.08,43596.0,43595.0,0.008458]
["bitfinex","BTCUSD",1644897726805,0.1528224,43596.0,43595.0,0.008458]
["bitfinex","BTCUSD",1644897727005,0.1528224,43596.0,43595.0,0.010458]
["bitfinex","BTCUSD",1644897727204,0.08,43596.0,43595.0,0.010458]
["bitfinex","BTCUSD",1644897728254,0.08,43596.0,43595.0,0.008458]
["bitfinex","BTCUSD",1644897728453,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897729054,0.08,43596.0,43595.0,0.126145]
["bitfinex","BTCUSD",1644897730255,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897731159,0.08,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897732403,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897733203,0.08,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897734304,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897735157,0.08,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897735553,0.34556246,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897735752,0.08,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897736456,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897737055,0.08,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897738455,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897739109,0.08,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897740305,0.08,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897740506,0.07990333,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897741107,0.07990333,43596.0,43595.0,0.125145]
["bitfinex","BTCUSD",1644897742408,0.07990333,43596.0,43595.0,0.123145]
["bitfinex","BTCUSD",1644897742662,0.07990333,43596.0,43595.0,0.123045]
["bitfinex","BTCUSD",1644897743056,0.07990333,43596.0,43595.0,0.125045]
["bitfinex","BTCUSD",1644897743557,0.07990333,43596.0,43595.0,0.116687]
["bitfinex","BTCUSD",1644897743756,0.07990333,43596.0,43595.0,0.002]
["bitfinex","BTCUSD",1644897744357,0.07990333,43596.0,43593.0,0.10779254]
["bitfinex","BTCUSD",1644897744557,0.07990333,43596.0,43593.0,0.05779254]
["bitfinex","BTCUSD",1644897745156,0.07990333,43596.0,43595.0,0.008357]
["bitfinex","BTCUSD",1644897745359,0.07990333,43596.0,43594.0,0.008357]
["bitfinex","BTCUSD",1644897745557,0.07990333,43596.0,43594.0,0.008358]
["bitfinex","BTCUSD",1644897745759,0.07990333,43596.0,43593.0,0.06079254]
["bitfinex","BTCUSD",1644897745959,0.07990333,43596.0,43594.0,0.065709]
["bitfinex","BTCUSD",1644897746406,0.07990333,43596.0,43595.0,0.008357]
["bitfinex","BTCUSD",1644897746606,0.07990333,43596.0,43594.0,0.057351]
["bitfinex","BTCUSD",1644897746815,0.07990333,43596.0,43594.0,0.107351]
["bitfinex","BTCUSD",1644897747208,0.08090333,43596.0,43595.0,0.001]
["bitfinex","BTCUSD",1644897748409,0.07990333,43596.0,43594.0,0.107351]
["bitfinex","BTCUSD",1644897749210,0.08090333,43596.0,43595.0,0.008357]
["bitfinex","BTCUSD",1644897749413,0.08090333,43596.0,43594.0,0.108351]
["bitfinex","BTCUSD",1644897749710,0.08090333,43596.0,43594.0,0.058351]
["bitfinex","BTCUSD",1644897749914,0.07990333,43595.0,43594.0,0.001]
["bitfinex","BTCUSD",1644897750373,0.07990333,43595.0,43593.0,0.00043954]
["bitfinex","BTCUSD",1644897750570,0.07990333,43595.0,43592.0,0.00117883]
["bitfinex","BTCUSD",1644897750771,0.32799253,43595.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897750970,0.07990333,43593.0,43592.0,0.00073929]
["bitfinex","BTCUSD",1644897751171,0.07990333,43593.0,43592.0,0.00117883]
["bitfinex","BTCUSD",1644897751372,0.13725976,43593.0,43592.0,0.00117883]
["bitfinex","BTCUSD",1644897751977,0.13725976,43593.0,43592.0,0.00043954]
["bitfinex","BTCUSD",1644897752171,0.13725976,43593.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897752572,0.13725976,43593.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897753174,0.16096385,43592.0,43591.0,0.00597793]
["bitfinex","BTCUSD",1644897754509,0.48783885,43592.0,43591.0,0.00553839]
["bitfinex","BTCUSD",1644897754706,0.48783885,43592.0,43587.0,0.00043954]
["bitfinex","BTCUSD",1644897754707,0.07990333,43588.0,43587.0,0.00043954]
["bitfinex","BTCUSD",1644897754904,0.07990333,43586.0,43583.0,0.11945773]
["bitfinex","BTCUSD",1644897755104,0.07990333,43586.0,43584.0,0.00044103]
["bitfinex","BTCUSD",1644897755306,0.14474142,43585.0,43583.0,0.00295773]
["bitfinex","BTCUSD",1644897755505,0.25561295,43584.0,43582.0,0.00044103]
["bitfinex","BTCUSD",1644897755705,0.25561295,43584.0,43582.0,0.057366]
["bitfinex","BTCUSD",1644897755904,0.25561295,43584.0,43582.0,0.05780703]
["bitfinex","BTCUSD",1644897756503,0.25561295,43584.0,43582.0,0.00044103]
["bitfinex","BTCUSD",1644897756704,0.25561295,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644897757110,0.25761295,43584.0,43583.0,0.10034103]
["bitfinex","BTCUSD",1644897757509,0.07990333,43580.0,43578.0,0.5320485]
["bitfinex","BTCUSD",1644897757773,0.45817833,43579.0,43578.0,0.5320485]
["bitfinex","BTCUSD",1644897758966,0.45817833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897759167,0.13230333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897759568,0.45917833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897759773,0.43710672,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897760374,0.43610672,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897761173,0.13330333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897761406,0.39092378,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897762409,0.38892378,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897763208,0.39092378,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897763808,0.71779878,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897764209,0.39092378,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897764408,0.38892378,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897765256,0.38992378,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897766057,0.13230333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897766556,0.13130333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897767157,0.13230333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897768058,0.45917833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897768465,0.45817833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897768662,0.40677833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897769107,0.08090333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897769408,0.40777833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897771109,0.40977833,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897771309,0.08190333,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897772010,0.40900542,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897772409,0.4120242,43579.0,43578.0,0.0011485]
["bitfinex","BTCUSD",1644897772665,0.4120242,43579.0,43578.0,0.00158527]
["bitfinex","BTCUSD",1644897772858,0.41747566,43579.0,43578.0,0.00158527]
["bitfinex","BTCUSD",1644897773056,0.326882,43579.0,43578.0,0.3478476]
["bitfinex","BTCUSD",1644897773263,0.16731262,43607.0,43579.0,1.226882]
["bitfinex","BTCUSD",1644897773466,0.001,43623.0,43579.0,1.226882]
["bitfinex","BTCUSD",1644897773467,0.03179,43640.0,43607.0,0.326901]
["bitfinex","BTCUSD",1644897773667,0.10548379,43639.0,43634.0,0.6424]
["bitfinex","BTCUSD",1644897773859,0.001,43646.0,43637.0,1.27851998]
["bitfinex","BTCUSD",1644897773860,0.07056065,43644.0,43637.0,1.27851998]
["bitfinex","BTCUSD",1644897774062,0.07056065,43644.0,43639.0,0.02252]
["bitfinex","BTCUSD",1644897774063,1.05183824,43644.0,43639.0,0.02252]
["bitfinex","BTCUSD",1644897774265,0.001,43658.0,43640.0,0.12268613]
["bitfinex","BTCUSD",1644897774266,0.24264911,43649.0,43640.0,0.12268613]
["bitfinex","BTCUSD",1644897774460,0.001,43658.0,43655.0,0.2]
["bitfinex","BTCUSD",1644897774663,0.01,43659.0,43656.0,0.53955603]
["bitfinex","BTCUSD",1644897774858,0.002,43666.0,43658.0,0.007257]
["bitfinex","BTCUSD",1644897775058,0.002,43666.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897775258,0.19079022,43665.0,43663.0,0.326888]
["bitfinex","BTCUSD",1644897775460,0.002,43667.0,43663.0,0.42796338]
["bitfinex","BTCUSD",1644897775661,0.302,43667.0,43665.0,0.326888]
["bitfinex","BTCUSD",1644897775858,0.302,43667.0,43664.0,0.02291]
["bitfinex","BTCUSD",1644897776066,0.302,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1644897776067,0.902,43667.0,43664.0,0.05]
["bitfinex","BTCUSD",1644897776258,0.902,43667.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897776259,1.226888,43665.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897776517,1.226888,43665.0,43645.0,0.0999]
["bitfinex","BTCUSD",1644897776518,0.05,43663.0,43645.0,0.0999]
["bitfinex","BTCUSD",1644897776716,0.29099053,43654.0,43647.0,0.05]
["bitfinex","BTCUSD",1644897777115,0.0514,43656.0,43647.0,0.05]
["bitfinex","BTCUSD",1644897777518,0.0514,43656.0,43649.0,0.05727]
["bitfinex","BTCUSD",1644897777717,0.0001877,43653.0,43650.0,0.05727]
["bitfinex","BTCUSD",1644897777917,0.0001877,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644897778119,0.0001877,43653.0,43652.0,0.5999]
["bitfinex","BTCUSD",1644897778317,0.0001877,43653.0,43652.0,0.6999]
["bitfinex","BTCUSD",1644897778514,0.0534,43667.0,43652.0,0.6]
["bitfinex","BTCUSD",1644897778515,0.1034,43667.0,43652.0,0.6]
["bitfinex","BTCUSD",1644897778714,0.1034,43667.0,43652.0,0.55]
["bitfinex","BTCUSD",1644897778715,0.05,43659.0,43652.0,0.55]
["bitfinex","BTCUSD",1644897778917,0.00061856,43655.0,43652.0,0.55]
["bitfinex","BTCUSD",1644897779116,0.00061856,43655.0,43652.0,1.05]
["bitfinex","BTCUSD",1644897779715,0.21230502,43655.0,43652.0,1.05]
["bitfinex","BTCUSD",1644897780163,0.21230502,43655.0,43652.0,0.55]
["bitfinex","BTCUSD",1644897780557,0.29018923,43656.0,43652.0,0.55]
["bitfinex","BTCUSD",1644897780761,0.29018923,43656.0,43652.0,0.65]
["bitfinex","BTCUSD",1644897780958,0.28961254,43656.0,43652.0,0.65]
["bitfinex","BTCUSD",1644897781160,0.29118923,43656.0,43652.0,0.15]
["bitfinex","BTCUSD",1644897781359,0.29118923,43656.0,43652.0,0.05]
["bitfinex","BTCUSD",1644897781760,0.07111828,43653.0,43647.0,0.18149892]
["bitfinex","BTCUSD",1644897781960,0.07111828,43653.0,43648.0,1.29687203]
["bitfinex","BTCUSD",1644897781961,0.17348717,43650.0,43648.0,1.29687203]
["bitfinex","BTCUSD",1644897782160,0.326888,43649.0,43648.0,1.29687203]
["bitfinex","BTCUSD",1644897782359,0.326888,43649.0,43637.0,1.23108323]
["bitfinex","BTCUSD",1644897782360,0.372688,43649.0,43637.0,1.23108323]
["bitfinex","BTCUSD",1644897782660,0.07510744,43644.0,43638.0,0.18153855]
["bitfinex","BTCUSD",1644897783062,0.07510744,43644.0,43637.0,1.23108323]
["bitfinex","BTCUSD",1644897783264,0.3893285,43643.0,43637.0,1.23135894]
["bitfinex","BTCUSD",1644897783461,0.38984936,43643.0,43637.0,1.23206644]
["bitfinex","BTCUSD",1644897784111,0.04632086,43643.0,43637.0,1.23206644]
["bitfinex","BTCUSD",1644897784511,0.0458,43643.0,43637.0,1.23035894]
["bitfinex","BTCUSD",1644897784713,0.326888,43657.0,43652.0,0.00661601]
["bitfinex","BTCUSD",1644897784913,0.326888,43655.0,43652.0,0.00661601]
["bitfinex","BTCUSD",1644897785113,0.326888,43653.0,43652.0,0.00661601]
["bitfinex","BTCUSD",1644897785312,0.76627207,43653.0,43652.0,0.00661601]
["bitfinex","BTCUSD",1644897786314,0.08991652,43642.0,43639.0,0.05]
["bitfinex","BTCUSD",1644897786525,0.08991652,43642.0,43637.0,1.23307055]
["bitfinex","BTCUSD",1644897786526,0.672688,43641.0,43637.0,1.23307055]
["bitfinex","BTCUSD",1644897786726,1.70352567,43640.0,43637.0,0.00271161]
["bitfinex","BTCUSD",1644897786915,0.5729,43638.0,43637.0,0.002]
["bitfinex","BTCUSD",1644897787115,1.226888,43637.0,43627.0,0.05]
["bitfinex","BTCUSD",1644897787321,0.35946315,43625.0,43612.0,0.15933292]
["bitfinex","BTCUSD",1644897787517,0.0458,43624.0,43617.0,0.5011]
["bitfinex","BTCUSD",1644897787787,0.3,43636.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897788385,0.0458,43635.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897788588,0.17559206,43637.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897789184,0.17659206,43637.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897789385,0.001,43637.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897789584,0.25029143,43635.0,43628.0,0.0007642]
["bitfinex","BTCUSD",1644897789986,0.00024021,43636.0,43628.0,0.0007642]
["bitfinex","BTCUSD",1644897790290,0.001,43637.0,43628.0,0.0465642]
["bitfinex","BTCUSD",1644897790589,0.00024021,43636.0,43628.0,0.3458]
["bitfinex","BTCUSD",1644897790887,0.00024021,43639.0,43630.0,0.00077421]
["bitfinex","BTCUSD",1644897791092,0.00056884,43641.0,43631.0,0.0458]
["bitfinex","BTCUSD",1644897791287,0.00024021,43640.0,43631.0,0.0458]
["bitfinex","BTCUSD",1644897791515,0.00056884,43641.0,43631.0,0.0458]
["bitfinex","BTCUSD",1644897791516,0.31061519,43635.0,43631.0,0.0458]
["bitfinex","BTCUSD",1644897791740,0.08331008,43631.0,43628.0,0.001]
["bitfinex","BTCUSD",1644897792313,0.326888,43630.0,43628.0,0.001]
["bitfinex","BTCUSD",1644897792511,0.3,43629.0,43628.0,0.001]
["bitfinex","BTCUSD",1644897792910,0.35,43629.0,43628.0,0.001]
["bitfinex","BTCUSD",1644897793309,0.351,43629.0,43628.0,0.001]
["bitfinex","BTCUSD",1644897793909,0.677888,43629.0,43628.0,0.001]
["bitfinex","BTCUSD",1644897794416,0.677888,43629.0,43626.0,0.00076023]
["bitfinex","BTCUSD",1644897794613,0.376453,43627.0,43626.0,0.00076023]
["bitfinex","BTCUSD",1644897794810,0.54113736,43627.0,43626.0,0.00076023]
["bitfinex","BTCUSD",1644897795012,0.59113736,43627.0,43626.0,0.00076023]
["bitfinex","BTCUSD",1644897795259,0.59313736,43627.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897795656,0.32766853,43626.0,43624.0,0.00252493]
["bitfinex","BTCUSD",1644897795859,0.02426081,43625.0,43624.0,0.00252493]
["bitfinex","BTCUSD",1644897796058,0.32766853,43626.0,43624.0,0.00252493]
["bitfinex","BTCUSD",1644897796659,0.32766853,43626.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897797263,0.05,43625.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897798937,0.35,43637.0,43624.0,0.00176467]
["bitfinex","BTCUSD",1644897798938,0.1,43648.0,43626.0,0.9]
["bitfinex","BTCUSD",1644897799127,1.4497,43660.0,43626.0,0.9]
["bitfinex","BTCUSD",1644897799128,0.65619476,43660.0,43651.0,0.2]
["bitfinex","BTCUSD",1644897799332,0.001,43671.0,43651.0,0.2]
["bitfinex","BTCUSD",1644897799333,0.001,43682.0,43659.0,0.09245349]
["bitfinex","BTCUSD",1644897799526,0.001,43682.0,43661.0,0.05]
["bitfinex","BTCUSD",1644897799724,0.001,43685.0,43671.0,0.05]
["bitfinex","BTCUSD",1644897799926,1.0,43688.0,43678.0,0.05]
["bitfinex","BTCUSD",1644897800127,0.99881782,43697.0,43685.0,0.61887868]
["bitfinex","BTCUSD",1644897800327,0.99881782,43697.0,43686.0,0.41868]
["bitfinex","BTCUSD",1644897800328,0.98481782,43697.0,43686.0,0.41868]
["bitfinex","BTCUSD",1644897800525,0.98481782,43697.0,43686.0,0.3958]
["bitfinex","BTCUSD",1644897800526,0.96196044,43697.0,43686.0,0.3958]
["bitfinex","BTCUSD",1644897800724,0.84219035,43697.0,43686.0,0.1458]
["bitfinex","BTCUSD",1644897800925,0.30840606,43695.0,43686.0,0.2448]
["bitfinex","BTCUSD",1644897801123,0.30840606,43695.0,43689.0,0.057214]
["bitfinex","BTCUSD",1644897801124,0.326453,43694.0,43689.0,0.057214]
["bitfinex","BTCUSD",1644897801324,0.30840606,43695.0,43686.0,0.16443]
["bitfinex","BTCUSD",1644897801653,0.326453,43692.0,43686.0,0.11443]
["bitfinex","BTCUSD",1644897801825,0.0458,43694.0,43680.0,0.057231]
["bitfinex","BTCUSD",1644897802026,0.0458,43694.0,43674.0,0.01495549]
["bitfinex","BTCUSD",1644897802027,0.18838311,43684.0,43676.0,0.114435]
["bitfinex","BTCUSD",1644897802227,0.18838311,43684.0,43674.0,0.01495549]
["bitfinex","BTCUSD",1644897802426,0.18838311,43684.0,43667.0,0.05]
["bitfinex","BTCUSD",1644897802427,0.372253,43683.0,43667.0,0.05]
["bitfinex","BTCUSD",1644897802669,0.372253,43683.0,43675.0,0.0999]
["bitfinex","BTCUSD",1644897802670,0.0458,43683.0,43675.0,0.0999]
["bitfinex","BTCUSD",1644897802867,0.326453,43682.0,43675.0,0.1998]
["bitfinex","BTCUSD",1644897803071,0.05,43680.0,43663.0,0.057252]
["bitfinex","BTCUSD",1644897803269,0.3458,43679.0,43662.0,0.0573]
["bitfinex","BTCUSD",1644897803468,0.05,43675.0,43662.0,0.0573]
["bitfinex","BTCUSD",1644897803670,0.3458,43674.0,43662.0,0.0573]
["bitfinex","BTCUSD",1644897803870,0.0458,43674.0,43662.0,0.0573]
["bitfinex","BTCUSD",1644897804071,0.0458,43674.0,43663.0,0.05725]
["bitfinex","BTCUSD",1644897804272,0.33410361,43670.0,43663.0,0.05725]
["bitfinex","BTCUSD",1644897804571,0.0458,43669.0,43661.0,0.114492]
["bitfinex","BTCUSD",1644897804768,0.33410361,43670.0,43661.0,0.114492]
["bitfinex","BTCUSD",1644897804970,0.26308532,43673.0,43661.0,0.114492]
["bitfinex","BTCUSD",1644897805171,0.25131685,43674.0,43661.0,0.114492]
["bitfinex","BTCUSD",1644897805378,0.00060388,43668.0,43661.0,0.114492]
["bitfinex","BTCUSD",1644897805770,0.00060388,43668.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897806170,0.30604813,43670.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897806611,0.30165201,43670.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897808412,0.30165201,43670.0,43662.0,0.34872808]
["bitfinex","BTCUSD",1644897808612,0.30165201,43670.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897810018,0.18630755,43667.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897810275,0.18630755,43667.0,43659.0,0.1]
["bitfinex","BTCUSD",1644897810477,0.0458,43666.0,43656.0,0.00074105]
["bitfinex","BTCUSD",1644897810876,0.25065509,43659.0,43656.0,0.00074105]
["bitfinex","BTCUSD",1644897811074,0.25065509,43659.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644897811075,0.0458,43658.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644897811273,0.0458,43658.0,43656.0,0.00074103]
["bitfinex","BTCUSD",1644897811675,0.50171583,43659.0,43656.0,0.00074103]
["bitfinex","BTCUSD",1644897812177,0.0458,43658.0,43656.0,0.00074103]
["bitfinex","BTCUSD",1644897812376,0.0458,43658.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644897812579,0.0458,43658.0,43655.0,0.10064091]
["bitfinex","BTCUSD",1644897813279,0.00060224,43669.0,43658.0,0.0541737]
["bitfinex","BTCUSD",1644897813280,0.0458,43668.0,43658.0,0.0541737]
["bitfinex","BTCUSD",1644897813478,0.31096106,43666.0,43658.0,0.0541737]
["bitfinex","BTCUSD",1644897813776,0.0458,43668.0,43658.0,0.0541737]
["bitfinex","BTCUSD",1644897814019,0.00060222,43669.0,43659.0,0.4072478]
["bitfinex","BTCUSD",1644897814217,0.00060222,43669.0,43664.0,0.057243]
["bitfinex","BTCUSD",1644897814419,0.00060222,43669.0,43664.0,0.171721]
["bitfinex","BTCUSD",1644897814621,0.0458,43692.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897814816,0.0678589,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897815017,0.3943119,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897815216,0.4443119,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897815616,0.60674299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897817320,0.85874299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897818569,0.85674299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897818770,0.60674299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897818971,0.65674299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897819370,0.65774299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897820570,0.65674299,43685.0,43684.0,0.21967778]
["bitfinex","BTCUSD",1644897821172,0.34260119,43679.0,43677.0,0.00078644]
["bitfinex","BTCUSD",1644897821426,0.06463964,43678.0,43677.0,0.00078644]
["bitfinex","BTCUSD",1644897822020,0.00023901,43679.0,43671.0,0.45007612]
["bitfinex","BTCUSD",1644897822220,0.24726005,43678.0,43675.0,0.00078644]
["bitfinex","BTCUSD",1644897822719,0.24749906,43678.0,43675.0,0.00078644]
["bitfinex","BTCUSD",1644897822921,0.24749906,43678.0,43671.0,0.26366824]
["bitfinex","BTCUSD",1644897823121,0.24749906,43678.0,43671.0,0.16366824]
["bitfinex","BTCUSD",1644897823321,0.07187079,43675.0,43671.0,0.16366824]
["bitfinex","BTCUSD",1644897824124,0.002,43678.0,43676.0,0.10567333]
["bitfinex","BTCUSD",1644897824324,0.002,43678.0,43677.0,0.114456]
["bitfinex","BTCUSD",1644897824523,0.84219035,43697.0,43677.0,0.114456]
["bitfinex","BTCUSD",1644897824722,0.84219035,43697.0,43677.0,0.164456]
["bitfinex","BTCUSD",1644897824924,0.84219035,43697.0,43680.0,1.214]
["bitfinex","BTCUSD",1644897825191,0.01364578,43703.0,43690.0,1.214]
["bitfinex","BTCUSD",1644897825387,0.01364578,43703.0,43691.0,1.5598]
["bitfinex","BTCUSD",1644897825587,0.01364578,43703.0,43692.0,1.214]
["bitfinex","BTCUSD",1644897825786,0.01364578,43703.0,43694.0,1.214]
["bitfinex","BTCUSD",1644897825986,0.01364578,43703.0,43696.0,0.19150135]
["bitfinex","BTCUSD",1644897826188,0.20176868,43710.0,43698.0,0.057192]
["bitfinex","BTCUSD",1644897826189,0.48776868,43710.0,43698.0,0.057192]
["bitfinex","BTCUSD",1644897826486,0.48776868,43710.0,43702.0,0.114386]
["bitfinex","BTCUSD",1644897826487,0.18776868,43710.0,43702.0,0.114386]
["bitfinex","BTCUSD",1644897826686,0.17776868,43710.0,43702.0,0.164386]
["bitfinex","BTCUSD",1644897826886,0.52446934,43711.0,43702.0,0.214386]
["bitfinex","BTCUSD",1644897827086,0.00059123,43708.0,43702.0,0.214386]
["bitfinex","BTCUSD",1644897827286,0.30361099,43707.0,43702.0,0.223579]
["bitfinex","BTCUSD",1644897827492,0.30361099,43707.0,43702.0,0.109193]
["bitfinex","BTCUSD",1644897827690,0.30361099,43707.0,43704.0,0.057192]
["bitfinex","BTCUSD",1644897828088,0.3,43710.0,43704.0,0.057192]
["bitfinex","BTCUSD",1644897828286,0.00059123,43708.0,43704.0,0.057192]
["bitfinex","BTCUSD",1644897828687,0.00059123,43708.0,43703.0,0.0458]
["bitfinex","BTCUSD",1644897828924,0.00059123,43708.0,43703.0,0.05]
["bitfinex","BTCUSD",1644897829117,0.00059123,43708.0,43704.0,0.05719807]
["bitfinex","BTCUSD",1644897829318,0.001,43708.0,43704.0,0.05719807]
["bitfinex","BTCUSD",1644897829616,0.00159123,43708.0,43704.0,0.05719807]
["bitfinex","BTCUSD",1644897830221,0.35453727,43708.0,43704.0,0.05719807]
["bitfinex","BTCUSD",1644897830416,0.35394604,43708.0,43704.0,0.05719807]
["bitfinex","BTCUSD",1644897830620,0.35294604,43708.0,43704.0,0.05719807]
["bitfinex","BTCUSD",1644897830817,0.35294604,43708.0,43704.0,0.17159607]
["bitfinex","BTCUSD",1644897831020,0.07778672,43709.0,43704.0,0.17159607]
["bitfinex","BTCUSD",1644897831218,0.52446934,43711.0,43704.0,0.17159607]
["bitfinex","BTCUSD",1644897831420,0.001,43708.0,43704.0,0.22979907]
["bitfinex","BTCUSD",1644897831723,0.001,43708.0,43706.0,0.057198]
["bitfinex","BTCUSD",1644897832322,0.001,43708.0,43705.0,0.1]
["bitfinex","BTCUSD",1644897832518,0.06959821,43707.0,43705.0,0.1]
["bitfinex","BTCUSD",1644897832963,0.06959821,43707.0,43702.0,0.1]
["bitfinex","BTCUSD",1644897833166,0.30855654,43705.0,43704.0,0.057208]
["bitfinex","BTCUSD",1644897833767,0.30855654,43705.0,43701.0,0.05721139]
["bitfinex","BTCUSD",1644897833966,0.05,43703.0,43701.0,0.05721139]
["bitfinex","BTCUSD",1644897834171,0.626453,43702.0,43695.0,0.5]
["bitfinex","BTCUSD",1644897834369,0.40743114,43699.0,43697.0,0.5]
["bitfinex","BTCUSD",1644897834568,0.35230024,43698.0,43697.0,0.5]
["bitfinex","BTCUSD",1644897834766,1.38184666,43698.0,43697.0,0.5]
["bitfinex","BTCUSD",1644897834970,1.5663367,43698.0,43677.0,0.3903]
["bitfinex","BTCUSD",1644897835166,0.326453,43697.0,43684.0,0.17168842]
["bitfinex","BTCUSD",1644897835370,0.0422,43696.0,43688.0,0.1144409]
["bitfinex","BTCUSD",1644897835564,0.326453,43695.0,43688.0,0.1716699]
["bitfinex","BTCUSD",1644897835766,0.05,43692.0,43688.0,0.1716699]
["bitfinex","BTCUSD",1644897835968,0.0422,43691.0,43688.0,0.1716699]
["bitfinex","BTCUSD",1644897836167,0.0422,43690.0,43688.0,0.1716699]
["bitfinex","BTCUSD",1644897836420,0.0422,43689.0,43688.0,0.1716699]
["bitfinex","BTCUSD",1644897837414,0.0442,43689.0,43687.0,0.11444271]
["bitfinex","BTCUSD",1644897838416,0.0442,43689.0,43687.0,0.17166971]
["bitfinex","BTCUSD",1644897838615,0.0422,43689.0,43687.0,0.16666971]
["bitfinex","BTCUSD",1644897838817,0.326453,43688.0,43687.0,0.10944271]
["bitfinex","BTCUSD",1644897840666,0.00323782,43689.0,43687.0,0.10944271]
["bitfinex","BTCUSD",1644897841263,0.00023782,43689.0,43687.0,0.10944271]
["bitfinex","BTCUSD",1644897841466,0.002,43689.0,43687.0,0.10944271]
["bitfinex","BTCUSD",1644897841663,0.00223782,43689.0,43687.0,0.10944271]
["bitfinex","BTCUSD",1644897841863,0.00223782,43689.0,43687.0,0.16666971]
["bitfinex","BTCUSD",1644897842469,0.08883261,43697.0,43689.0,0.114422]
["bitfinex","BTCUSD",1644897842666,0.08658869,43697.0,43689.0,0.17164]
["bitfinex","BTCUSD",1644897842869,0.08658869,43697.0,43690.0,0.107211]
["bitfinex","BTCUSD",1644897843068,0.08658869,43697.0,43691.0,0.11444241]
["bitfinex","BTCUSD",1644897843270,0.31874471,43694.0,43691.0,0.11444241]
["bitfinex","BTCUSD",1644897843919,0.08758869,43697.0,43691.0,0.11444241]
["bitfinex","BTCUSD",1644897844119,0.08758869,43697.0,43689.0,0.114422]
["bitfinex","BTCUSD",1644897844120,0.05,43694.0,43689.0,0.114422]
["bitfinex","BTCUSD",1644897844313,0.00017715,43695.0,43676.0,0.10567333]
["bitfinex","BTCUSD",1644897844314,0.376453,43690.0,43676.0,0.10567333]
["bitfinex","BTCUSD",1644897844513,0.376453,43690.0,43680.0,0.0999]
["bitfinex","BTCUSD",1644897844514,0.668653,43689.0,43680.0,0.0999]
["bitfinex","BTCUSD",1644897844912,0.668653,43689.0,43680.0,0.05723683]
["bitfinex","BTCUSD",1644897844913,0.33378475,43682.0,43680.0,0.05723683]
["bitfinex","BTCUSD",1644897845113,0.26961632,43684.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897845414,0.08499063,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897847217,0.08439323,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897847418,0.08639323,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897847666,0.41292823,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897847967,0.08639323,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897848866,0.08439323,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897849467,0.08639323,43683.0,43682.0,0.6067263]
["bitfinex","BTCUSD",1644897850366,0.08639323,43683.0,43682.0,0.6070263]
["bitfinex","BTCUSD",1644897850566,0.25429141,43684.0,43682.0,0.6070263]
["bitfinex","BTCUSD",1644897850767,0.3422,43689.0,43683.0,0.05723227]
["bitfinex","BTCUSD",1644897850972,0.0422,43689.0,43683.0,0.11446127]
["bitfinex","BTCUSD",1644897851168,0.326535,43688.0,43683.0,0.11446127]
["bitfinex","BTCUSD",1644897851424,0.0422,43688.0,43683.0,0.11446127]
["bitfinex","BTCUSD",1644897851814,0.002,43689.0,43683.0,0.11446127]
["bitfinex","BTCUSD",1644897851815,0.002,43689.0,43686.0,0.18541]
["bitfinex","BTCUSD",1644897852012,0.32727118,43699.0,43687.0,0.185404]
["bitfinex","BTCUSD",1644897852013,0.00058835,43692.0,43687.0,0.185404]
["bitfinex","BTCUSD",1644897852212,0.00058835,43692.0,43687.0,0.05]
["bitfinex","BTCUSD",1644897852412,0.00058835,43692.0,43688.0,0.185398]
["bitfinex","BTCUSD",1644897852613,0.00058835,43692.0,43687.0,0.05]
["bitfinex","BTCUSD",1644897852814,0.08274674,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644897853014,0.08274674,43688.0,43686.0,0.1716621]
["bitfinex","BTCUSD",1644897853412,0.08274674,43688.0,43687.0,0.002]
["bitfinex","BTCUSD",1644897853814,0.08274674,43688.0,43685.0,0.08794104]
["bitfinex","BTCUSD",1644897854014,0.08274674,43688.0,43687.0,0.057222]
["bitfinex","BTCUSD",1644897854215,0.08274674,43688.0,43684.0,0.28611628]
["bitfinex","BTCUSD",1644897854216,0.08274674,43688.0,43684.0,0.114447]
["bitfinex","BTCUSD",1644897854418,0.08274674,43688.0,43686.0,0.1144411]
["bitfinex","BTCUSD",1644897855270,0.407231,43707.0,43686.0,0.1144411]
["bitfinex","BTCUSD",1644897855271,0.81564827,43711.0,43689.0,0.9]
["bitfinex","BTCUSD",1644897855470,0.81564827,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1644897855471,0.52446934,43711.0,43708.0,0.05]
["bitfinex","BTCUSD",1644897855866,0.24318074,43733.0,43732.0,0.10502635]
["bitfinex","BTCUSD",1644897856070,0.24318074,43733.0,43732.0,0.09042006]
["bitfinex","BTCUSD",1644897856071,0.80740373,43733.0,43732.0,0.09042006]
["bitfinex","BTCUSD",1644897856270,0.21419322,43726.0,43722.0,0.057184]
["bitfinex","BTCUSD",1644897856470,0.08235494,43724.0,43722.0,0.05718297]
["bitfinex","BTCUSD",1644897856868,0.08235494,43724.0,43722.0,0.10718297]
["bitfinex","BTCUSD",1644897857268,0.08235494,43724.0,43722.0,0.05718297]
["bitfinex","BTCUSD",1644897857269,0.34400103,43724.0,43722.0,0.05718297]
["bitfinex","BTCUSD",1644897857566,0.34600103,43724.0,43722.0,0.05718297]
["bitfinex","BTCUSD",1644897858168,0.002,43724.0,43722.0,0.05718297]
["bitfinex","BTCUSD",1644897858567,0.00023663,43724.0,43722.0,0.11436197]
["bitfinex","BTCUSD",1644897858772,0.00038801,43725.0,43722.0,0.11436197]
["bitfinex","BTCUSD",1644897859015,0.00015138,43725.0,43722.0,0.11436197]
["bitfinex","BTCUSD",1644897859213,0.00038801,43725.0,43722.0,0.11436197]
["bitfinex","BTCUSD",1644897859416,0.003,43725.0,43723.0,0.057179]
["bitfinex","BTCUSD",1644897859614,0.00323663,43725.0,43723.0,0.057179]
["bitfinex","BTCUSD",1644897859815,0.00323663,43725.0,43723.0,0.107179]
["bitfinex","BTCUSD",1644897860419,0.0002328,43731.0,43727.0,1.214]
["bitfinex","BTCUSD",1644897860622,0.0002328,43731.0,43726.0,0.05716526]
["bitfinex","BTCUSD",1644897860623,0.0011964,43727.0,43726.0,0.05716526]
["bitfinex","BTCUSD",1644897860821,0.0011964,43727.0,43726.0,1.42116526]
["bitfinex","BTCUSD",1644897861018,9.64e-05,43727.0,43726.0,0.15716526]
["bitfinex","BTCUSD",1644897861217,0.00133284,43736.0,43726.0,0.15716526]
["bitfinex","BTCUSD",1644897861521,0.1978884,43734.0,43731.0,0.057162]
["bitfinex","BTCUSD",1644897861719,0.1978884,43734.0,43731.0,0.17147943]
["bitfinex","BTCUSD",1644897861915,0.1978884,43734.0,43731.0,0.05715543]
["bitfinex","BTCUSD",1644897862117,0.32139933,43733.0,43731.0,0.05715543]
["bitfinex","BTCUSD",1644897862316,0.35,43732.0,43731.0,0.04715543]
["bitfinex","BTCUSD",1644897862515,0.35,43732.0,43728.0,0.11432301]
["bitfinex","BTCUSD",1644897862516,0.326522,43731.0,43728.0,0.11432301]
["bitfinex","BTCUSD",1644897862789,0.39476408,43733.0,43728.0,0.11432301]
["bitfinex","BTCUSD",1644897863386,0.39676408,43733.0,43728.0,0.11432301]
["bitfinex","BTCUSD",1644897863686,0.39676408,43733.0,43729.0,0.114343]
["bitfinex","BTCUSD",1644897863887,0.3239797,43733.0,43729.0,0.114343]
["bitfinex","BTCUSD",1644897864090,0.00314185,43733.0,43730.0,0.05]
["bitfinex","BTCUSD",1644897864487,0.0004656,43734.0,43731.0,0.05716]
["bitfinex","BTCUSD",1644897864690,0.0004656,43734.0,43731.0,0.171468]
["bitfinex","BTCUSD",1644897864891,0.00104597,43734.0,43733.0,1.214]
["bitfinex","BTCUSD",1644897865091,0.00104597,43734.0,43732.0,0.057154]
["bitfinex","BTCUSD",1644897865496,0.00066616,43738.0,43735.0,1.0376]
["bitfinex","BTCUSD",1644897865692,0.00336879,43764.0,43737.0,0.05712119]
["bitfinex","BTCUSD",1644897865693,0.70402454,43745.0,43737.0,0.05712119]
["bitfinex","BTCUSD",1644897865892,6.001055,43747.0,43745.0,1.214]
["bitfinex","BTCUSD",1644897866090,6.001055,43747.0,43744.0,0.05]
["bitfinex","BTCUSD",1644897866092,4.485855,43747.0,43746.0,1.264]
["bitfinex","BTCUSD",1644897866295,0.00336879,43764.0,43747.0,1.6741]
["bitfinex","BTCUSD",1644897866541,0.012,43769.0,43754.0,2.114]
["bitfinex","BTCUSD",1644897866542,0.00031586,43768.0,43754.0,2.114]
["bitfinex","BTCUSD",1644897866733,0.01169946,43775.0,43773.0,0.49]
["bitfinex","BTCUSD",1644897866930,0.00063172,43774.0,43773.0,0.49]
["bitfinex","BTCUSD",1644897867135,0.00063172,43774.0,43773.0,0.5471]
["bitfinex","BTCUSD",1644897867331,0.00063172,43774.0,43773.0,0.49]
["bitfinex","BTCUSD",1644897867627,0.00063172,43774.0,43766.0,0.114222]
["bitfinex","BTCUSD",1644897867628,0.9,43773.0,43766.0,0.114222]
["bitfinex","BTCUSD",1644897867827,0.7862079,43774.0,43763.0,0.1]
["bitfinex","BTCUSD",1644897868229,0.70964224,43774.0,43764.0,0.19626233]
["bitfinex","BTCUSD",1644897868427,0.0006946,43770.0,43763.0,0.1]
["bitfinex","BTCUSD",1644897868628,0.24133997,43766.0,43763.0,0.1]
["bitfinex","BTCUSD",1644897868928,0.23633997,43766.0,43759.0,0.15]
["bitfinex","BTCUSD",1644897869127,0.07260615,43765.0,43759.0,0.1]
["bitfinex","BTCUSD",1644897869331,0.07260615,43765.0,43760.0,0.057119]
["bitfinex","BTCUSD",1644897869527,0.07260615,43765.0,43763.0,0.001]
["bitfinex","BTCUSD",1644897870173,0.04260615,43765.0,43763.0,0.001]
["bitfinex","BTCUSD",1644897870575,0.03950769,43765.0,43763.0,0.001]
["bitfinex","BTCUSD",1644897870774,0.03950769,43765.0,43760.0,0.1]
["bitfinex","BTCUSD",1644897870984,0.0001,43765.0,43756.0,0.221323]
["bitfinex","BTCUSD",1644897871175,0.00126344,43768.0,43757.0,0.0422]
["bitfinex","BTCUSD",1644897871381,0.00126344,43768.0,43760.0,0.059118]
["bitfinex","BTCUSD",1644897871673,0.00126344,43768.0,43762.0,0.057108]
["bitfinex","BTCUSD",1644897871879,0.00126344,43768.0,43762.0,0.270624]
["bitfinex","BTCUSD",1644897871880,0.07213969,43768.0,43762.0,0.270624]
["bitfinex","BTCUSD",1644897872074,0.0001,43767.0,43762.0,0.270624]
["bitfinex","BTCUSD",1644897872276,0.0125334,43778.0,43762.0,0.270624]
["bitfinex","BTCUSD",1644897872277,0.0001,43770.0,43764.0,1.09626233]
["bitfinex","BTCUSD",1644897872479,0.00017084,43772.0,43766.0,0.19626233]
["bitfinex","BTCUSD",1644897872677,0.00398774,43783.0,43770.0,0.9]
["bitfinex","BTCUSD",1644897872678,3.11483273,43779.0,43770.0,0.9]
["bitfinex","BTCUSD",1644897872874,1.22433273,43779.0,43774.0,0.05]
["bitfinex","BTCUSD",1644897873076,1.22433273,43779.0,43773.0,0.11417614]
["bitfinex","BTCUSD",1644897873077,1.22433273,43779.0,43775.0,1.2562]
["bitfinex","BTCUSD",1644897873276,0.98243273,43779.0,43777.0,1.214]
["bitfinex","BTCUSD",1644897873580,0.98243273,43779.0,43777.0,0.15708]
["bitfinex","BTCUSD",1644897873917,0.98243273,43779.0,43778.0,1.214]
["bitfinex","BTCUSD",1644897874120,0.98243273,43779.0,43777.0,0.264169]
["bitfinex","BTCUSD",1644897874320,0.00330456,43783.0,43778.0,0.9922]
["bitfinex","BTCUSD",1644897874321,0.0182,43782.0,43778.0,0.9922]
["bitfinex","BTCUSD",1644897874527,0.018,43782.0,43778.0,0.0922]
["bitfinex","BTCUSD",1644897874722,0.00330456,43783.0,43779.0,1.02437386]
["bitfinex","BTCUSD",1644897874723,0.0004122,43783.0,43779.0,1.02437386]
["bitfinex","BTCUSD",1644897874919,0.0004122,43783.0,43782.0,1.214]
["bitfinex","BTCUSD",1644897875122,0.25554197,43796.0,43795.0,0.12785245]
["bitfinex","BTCUSD",1644897875321,0.40369617,43796.0,43795.0,0.12785245]
["bitfinex","BTCUSD",1644897875918,0.1481542,43796.0,43795.0,0.12785245]
["bitfinex","BTCUSD",1644897876121,0.0731542,43796.0,43795.0,0.12785245]
["bitfinex","BTCUSD",1644897876518,0.15625204,43796.0,43795.0,0.12785245]
["bitfinex","BTCUSD",1644897876921,0.46300931,43796.0,43795.0,0.12785245]
["bitfinex","BTCUSD",1644897877124,0.9,43795.0,43784.0,0.1]
["bitfinex","BTCUSD",1644897877322,0.05,43791.0,43783.0,0.057089]
["bitfinex","BTCUSD",1644897877522,0.05,43791.0,43774.0,0.221289]
["bitfinex","BTCUSD",1644897877767,0.21792274,43789.0,43778.0,0.03550247]
["bitfinex","BTCUSD",1644897877966,0.32648411,43784.0,43779.0,1.214]
["bitfinex","BTCUSD",1644897878168,0.14447371,43787.0,43779.0,1.214]
["bitfinex","BTCUSD",1644897878368,0.00023544,43788.0,43781.0,1.214]
["bitfinex","BTCUSD",1644897878567,0.00056736,43786.0,43782.0,1.214]
["bitfinex","BTCUSD",1644897878768,0.07790434,43785.0,43782.0,1.214]
["bitfinex","BTCUSD",1644897878968,0.07790434,43785.0,43781.0,0.1]
["bitfinex","BTCUSD",1644897879168,0.07813978,43785.0,43778.0,0.057095]
["bitfinex","BTCUSD",1644897879370,0.56641073,43784.0,43782.0,0.001]
["bitfinex","BTCUSD",1644897879567,0.56641073,43784.0,43777.0,0.0571]
["bitfinex","BTCUSD",1644897879568,0.499,43780.0,43777.0,0.0571]
["bitfinex","BTCUSD",1644897879775,0.499,43780.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897879967,0.6689158,43780.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897880374,0.93213975,43780.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897880967,0.93237519,43780.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897881416,0.93237519,43780.0,43778.0,0.0013]
["bitfinex","BTCUSD",1644897881417,0.93337519,43780.0,43778.0,0.0013]
["bitfinex","BTCUSD",1644897882015,0.93313975,43780.0,43778.0,0.0013]
["bitfinex","BTCUSD",1644897882216,0.50023544,43780.0,43778.0,0.0013]
["bitfinex","BTCUSD",1644897882424,0.50023544,43780.0,43779.0,1.328174]
["bitfinex","BTCUSD",1644897882621,0.5,43780.0,43779.0,0.114174]
["bitfinex","BTCUSD",1644897882815,0.5,43780.0,43779.0,0.214174]
["bitfinex","BTCUSD",1644897882816,0.499,43780.0,43779.0,0.214174]
["bitfinex","BTCUSD",1644897883019,0.499,43780.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897883216,0.29740275,43779.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897883417,0.29750275,43779.0,43778.0,0.0003]
["bitfinex","BTCUSD",1644897883617,0.24750275,43779.0,43773.0,0.11420924]
["bitfinex","BTCUSD",1644897883818,0.07273625,43778.0,43773.0,0.11420924]
["bitfinex","BTCUSD",1644897884015,0.1775853,43777.0,43773.0,0.11420924]
["bitfinex","BTCUSD",1644897884215,0.0001,43776.0,43774.0,1.214]
["bitfinex","BTCUSD",1644897884618,0.00033544,43776.0,43774.0,1.214]
["bitfinex","BTCUSD",1644897884815,0.0001,43776.0,43775.0,1.214]
["bitfinex","BTCUSD",1644897885019,0.00033544,43776.0,43775.0,1.214]
["bitfinex","BTCUSD",1644897885269,0.0001,43776.0,43775.0,1.314]
["bitfinex","BTCUSD",1644897885478,0.499,43780.0,43777.0,1.21488306]
["bitfinex","BTCUSD",1644897885479,0.0001,43779.0,43777.0,1.21488306]
["bitfinex","BTCUSD",1644897885673,0.00372272,43797.0,43787.0,1.214]
["bitfinex","BTCUSD",1644897885867,0.00372272,43797.0,43788.0,1.214]
["bitfinex","BTCUSD",1644897886069,0.26500823,43791.0,43788.0,1.214]
["bitfinex","BTCUSD",1644897886269,0.2431612,43790.0,43787.0,0.214164]
["bitfinex","BTCUSD",1644897886468,0.2431612,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1644897886668,0.2431612,43790.0,43787.0,0.214164]
["bitfinex","BTCUSD",1644897886669,0.08914174,43790.0,43787.0,0.214164]
["bitfinex","BTCUSD",1644897886869,0.08914174,43790.0,43789.0,0.057082]
["bitfinex","BTCUSD",1644897887470,0.41566374,43790.0,43789.0,0.001]
["bitfinex","BTCUSD",1644897887776,0.42992431,43790.0,43789.0,0.001]
["bitfinex","BTCUSD",1644897888169,0.75644631,43790.0,43789.0,0.001]
["bitfinex","BTCUSD",1644897888372,0.75644631,43790.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897888373,1.226522,43788.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897888573,0.05,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897888771,0.48446098,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897889022,0.43446098,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897889222,0.10793898,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897889422,0.34419412,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897889620,0.89956047,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897889822,1.24466037,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897890020,0.84956047,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897890222,0.89956047,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897890623,1.25432022,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897890920,1.25442022,43778.0,43777.0,0.00088306]
["bitfinex","BTCUSD",1644897891119,0.326522,43776.0,43767.0,0.05]
["bitfinex","BTCUSD",1644897891328,1.30680029,43768.0,43751.0,0.067133]
["bitfinex","BTCUSD",1644897891533,0.39226687,43761.0,43752.0,0.5]
["bitfinex","BTCUSD",1644897891729,0.67697868,43759.0,43751.0,0.01]
["bitfinex","BTCUSD",1644897891927,0.67697868,43759.0,43751.0,0.0001]
["bitfinex","BTCUSD",1644897891928,0.326522,43757.0,43751.0,0.0001]
["bitfinex","BTCUSD",1644897892126,0.326522,43757.0,43742.0,0.5]
["bitfinex","BTCUSD",1644897892127,0.05,43752.0,43742.0,0.5]
["bitfinex","BTCUSD",1644897892328,0.343422,43755.0,43741.0,0.01]
["bitfinex","BTCUSD",1644897892329,0.08685509,43746.0,43741.0,0.01]
["bitfinex","BTCUSD",1644897892526,0.326522,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1644897892781,0.12707357,43746.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897892782,0.0001,43744.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897892986,0.30327556,43743.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897893183,0.42681512,43744.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897893184,0.0001,43744.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897893382,0.0001,43745.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897893583,0.001,43744.0,43741.0,0.01078613]
["bitfinex","BTCUSD",1644897893783,0.001,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644897893984,0.001,43744.0,43741.0,0.01078614]
["bitfinex","BTCUSD",1644897894282,0.47958353,43744.0,43741.0,0.01078614]
["bitfinex","BTCUSD",1644897894483,0.47968353,43744.0,43741.0,0.01078614]
["bitfinex","BTCUSD",1644897894683,0.47958353,43744.0,43741.0,0.01078614]
["bitfinex","BTCUSD",1644897894884,0.47968353,43744.0,43741.0,0.01078614]
["bitfinex","BTCUSD",1644897895086,0.19990679,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644897895285,0.19900679,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1644897895587,0.1718098,43745.0,43744.0,0.21226267]
["bitfinex","BTCUSD",1644897896425,0.0001,43745.0,43744.0,0.21226267]
["bitfinex","BTCUSD",1644897897524,0.0001,43745.0,43744.0,0.21326267]
["bitfinex","BTCUSD",1644897897525,0.41234114,43745.0,43744.0,0.21326267]
["bitfinex","BTCUSD",1644897897725,0.73886314,43745.0,43744.0,0.21248396]
["bitfinex","BTCUSD",1644897898127,0.41234114,43745.0,43744.0,0.21248396]
["bitfinex","BTCUSD",1644897898528,0.73886314,43745.0,43744.0,0.21248396]
["bitfinex","BTCUSD",1644897898724,1.05335245,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897899127,0.4879517,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897899326,0.1614297,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897899526,0.1634297,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897899728,0.78874156,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897899928,0.40121378,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897900180,0.39857437,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897900379,0.72509637,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897900783,0.72309637,43745.0,43744.0,0.21148396]
["bitfinex","BTCUSD",1644897901181,0.72309637,43745.0,43744.0,0.20648396]
["bitfinex","BTCUSD",1644897901385,0.39657437,43745.0,43744.0,0.20648396]
["bitfinex","BTCUSD",1644897901584,0.9,43742.0,43722.0,0.79165524]
["bitfinex","BTCUSD",1644897901786,0.9,43742.0,43721.0,0.01]
["bitfinex","BTCUSD",1644897901787,0.05,43737.0,43721.0,0.01]
["bitfinex","BTCUSD",1644897901984,0.39026402,43735.0,43721.0,0.01]
["bitfinex","BTCUSD",1644897902183,0.39026402,43735.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897902184,0.0422,43734.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897902586,0.52655424,43726.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897902786,0.0422,43738.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897902986,0.33714404,43737.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897903185,0.0422,43736.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644897903389,0.33714404,43735.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644897903587,0.33714404,43735.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897903588,0.0422,43734.0,43724.0,0.05717]
["bitfinex","BTCUSD",1644897903788,0.38666326,43733.0,43724.0,0.03774772]
["bitfinex","BTCUSD",1644897904022,0.37934404,43732.0,43721.0,0.01]
["bitfinex","BTCUSD",1644897904223,0.37934404,43732.0,43721.0,0.067172]
["bitfinex","BTCUSD",1644897904619,0.08654739,43726.0,43721.0,0.067172]
["bitfinex","BTCUSD",1644897904821,0.14734991,43722.0,43721.0,0.067172]
["bitfinex","BTCUSD",1644897905020,0.17496672,43724.0,43721.0,0.067172]
["bitfinex","BTCUSD",1644897905720,0.56271624,43731.0,43728.0,0.26775928]
["bitfinex","BTCUSD",1644897906320,0.326512,43729.0,43728.0,0.26775928]
["bitfinex","BTCUSD",1644897906521,0.69055718,43729.0,43728.0,0.26775928]
["bitfinex","BTCUSD",1644897907672,0.69355718,43729.0,43728.0,0.26775928]
["bitfinex","BTCUSD",1644897908671,0.68745872,43729.0,43728.0,0.26275928]
["bitfinex","BTCUSD",1644897909471,0.68945872,43729.0,43728.0,0.26275928]
["bitfinex","BTCUSD",1644897910276,0.68945872,43729.0,43726.0,0.00078579]
["bitfinex","BTCUSD",1644897910277,0.326512,43727.0,43726.0,0.00078579]
["bitfinex","BTCUSD",1644897910477,0.80176204,43727.0,43726.0,0.00078579]
["bitfinex","BTCUSD",1644897910677,0.80176204,43727.0,43711.0,0.01]
["bitfinex","BTCUSD",1644897910678,1.1,43726.0,43711.0,0.01]
["bitfinex","BTCUSD",1644897910875,1.1,43726.0,43724.0,0.00078582]
["bitfinex","BTCUSD",1644897910876,0.368712,43725.0,43724.0,0.00078582]
["bitfinex","BTCUSD",1644897911080,0.87271131,43725.0,43724.0,0.00078582]
["bitfinex","BTCUSD",1644897911275,1.15733846,43725.0,43724.0,0.00078582]
["bitfinex","BTCUSD",1644897911527,1.55833846,43725.0,43724.0,0.00078582]
["bitfinex","BTCUSD",1644897911726,1.25833846,43725.0,43724.0,5.82e-06]
["bitfinex","BTCUSD",1644897911929,0.2,43721.0,43711.0,0.01]
["bitfinex","BTCUSD",1644897912226,0.9,43716.0,43704.0,0.11685319]
["bitfinex","BTCUSD",1644897912427,0.9,43716.0,43700.0,0.05]
["bitfinex","BTCUSD",1644897912428,0.05,43712.0,43700.0,0.05]
["bitfinex","BTCUSD",1644897912627,0.9,43714.0,43698.0,0.25053019]
["bitfinex","BTCUSD",1644897912628,0.05,43707.0,43698.0,0.057206]
["bitfinex","BTCUSD",1644897912827,0.05,43707.0,43695.0,0.114413]
["bitfinex","BTCUSD",1644897912828,0.32856557,43703.0,43696.0,0.32552228]
["bitfinex","BTCUSD",1644897913025,0.32856557,43703.0,43695.0,0.114413]
["bitfinex","BTCUSD",1644897913630,0.32956557,43703.0,43695.0,0.114413]
["bitfinex","BTCUSD",1644897913829,0.001,43703.0,43702.0,0.057201]
["bitfinex","BTCUSD",1644897914029,0.001,43703.0,43702.0,0.383713]
["bitfinex","BTCUSD",1644897914328,0.001,43703.0,43702.0,0.11439507]
["bitfinex","BTCUSD",1644897914729,0.3178275,43717.0,43702.0,0.11439507]
["bitfinex","BTCUSD",1644897914928,0.07664452,43709.0,43702.0,0.05719407]
["bitfinex","BTCUSD",1644897915173,0.07664452,43709.0,43700.0,0.37552228]
["bitfinex","BTCUSD",1644897915174,0.238545,43709.0,43706.0,0.057193]
["bitfinex","BTCUSD",1644897915372,0.238545,43709.0,43706.0,0.114385]
["bitfinex","BTCUSD",1644897915771,0.40604893,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897916472,0.59899668,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897916876,0.92763564,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897917274,0.61112364,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897917473,0.93866564,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897918674,0.93766564,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897919123,0.07953693,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897919523,0.40807893,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897920623,0.72949727,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897920821,0.72749727,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897921429,0.40607893,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897921624,0.40707893,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897922677,0.40607893,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897923279,0.66046333,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897923477,0.66146333,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897925680,0.34082405,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897925881,0.43045265,43712.0,43711.0,0.02361261]
["bitfinex","BTCUSD",1644897926436,0.43045265,43712.0,43704.0,0.057197]
["bitfinex","BTCUSD",1644897926437,0.9,43711.0,43702.0,0.114388]
["bitfinex","BTCUSD",1644897926631,0.18171599,43709.0,43702.0,0.00076464]
["bitfinex","BTCUSD",1644897926926,0.326543,43707.0,43702.0,0.05796664]
["bitfinex","BTCUSD",1644897927126,0.17861753,43709.0,43702.0,0.05796664]
["bitfinex","BTCUSD",1644897927326,0.33189714,43703.0,43702.0,0.05796664]
["bitfinex","BTCUSD",1644897927526,0.09271853,43703.0,43702.0,0.05796664]
["bitfinex","BTCUSD",1644897927726,0.09271853,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1644897928328,0.41926153,43703.0,43702.0,0.057202]
["bitfinex","BTCUSD",1644897928527,0.41926153,43703.0,43701.0,0.124396]
["bitfinex","BTCUSD",1644897928730,0.41926153,43703.0,43695.0,0.114409]
["bitfinex","BTCUSD",1644897928731,0.41613636,43702.0,43692.0,0.057215]
["bitfinex","BTCUSD",1644897928931,0.326543,43701.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897929330,0.24884055,43698.0,43691.0,0.01305921]
["bitfinex","BTCUSD",1644897929729,0.24884055,43698.0,43691.0,0.07027621]
["bitfinex","BTCUSD",1644897929932,0.17749133,43695.0,43691.0,0.07027621]
["bitfinex","BTCUSD",1644897930180,0.08686896,43694.0,43691.0,0.117217]
["bitfinex","BTCUSD",1644897930381,0.08686896,43694.0,43692.0,0.057217]
["bitfinex","BTCUSD",1644897931482,0.08786896,43694.0,43692.0,0.057217]
["bitfinex","BTCUSD",1644897932081,0.08786896,43694.0,43693.0,0.326543]
["bitfinex","BTCUSD",1644897932679,0.08786896,43694.0,43692.0,0.171637]
["bitfinex","BTCUSD",1644897932881,0.08686896,43694.0,43692.0,0.171637]
["bitfinex","BTCUSD",1644897933083,0.2473654,43694.0,43692.0,0.221637]
["bitfinex","BTCUSD",1644897933580,0.2473654,43694.0,43693.0,0.114419]
["bitfinex","BTCUSD",1644897933581,0.2503654,43694.0,43693.0,0.114419]
["bitfinex","BTCUSD",1644897933780,0.08986896,43694.0,43693.0,0.114419]
["bitfinex","BTCUSD",1644897934424,0.70034277,43694.0,43692.0,0.221637]
["bitfinex","BTCUSD",1644897934620,0.41641196,43694.0,43692.0,0.05]
["bitfinex","BTCUSD",1644897934822,0.41341196,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1644897935021,0.12076335,43702.0,43691.0,0.06797882]
["bitfinex","BTCUSD",1644897935221,0.1503,43710.0,43691.0,0.06797882]
["bitfinex","BTCUSD",1644897935222,0.70275565,43701.0,43691.0,0.06797882]
["bitfinex","BTCUSD",1644897935420,0.29920023,43700.0,43691.0,0.06797882]
["bitfinex","BTCUSD",1644897935621,0.18567731,43694.0,43691.0,0.06797882]
["bitfinex","BTCUSD",1644897935821,0.18567731,43694.0,43691.0,0.01076082]
["bitfinex","BTCUSD",1644897935822,0.39915221,43693.0,43691.0,0.01076082]
["bitfinex","BTCUSD",1644897936023,0.39915221,43693.0,43686.0,0.114442]
["bitfinex","BTCUSD",1644897936024,0.55,43691.0,43686.0,0.114442]
["bitfinex","BTCUSD",1644897936221,0.326543,43690.0,43686.0,0.05]
["bitfinex","BTCUSD",1644897936421,0.391773,43690.0,43684.0,0.19332419]
["bitfinex","BTCUSD",1644897937022,0.326543,43689.0,43684.0,0.19332419]
["bitfinex","BTCUSD",1644897937321,0.326543,43691.0,43686.0,0.057226]
["bitfinex","BTCUSD",1644897937522,0.245944,43690.0,43686.0,0.057226]
["bitfinex","BTCUSD",1644897937772,0.245944,43689.0,43686.0,0.11445]
["bitfinex","BTCUSD",1644897937969,0.245944,43689.0,43686.0,0.057226]
["bitfinex","BTCUSD",1644897937970,0.32986086,43687.0,43686.0,0.057226]
["bitfinex","BTCUSD",1644897938170,0.65640386,43687.0,43684.0,0.00076068]
["bitfinex","BTCUSD",1644897938374,0.06935272,43685.0,43684.0,0.00076068]
["bitfinex","BTCUSD",1644897938573,0.39589572,43685.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897938772,0.41743449,43684.0,43683.0,1.32021129]
["bitfinex","BTCUSD",1644897939674,0.41843449,43684.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897940075,0.67230081,43684.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897940675,0.41843449,43684.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897940973,0.41743449,43684.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897941628,0.41943449,43684.0,43683.0,1.3194506]
["bitfinex","BTCUSD",1644897943225,0.9,43683.0,43681.0,0.01073932]
["bitfinex","BTCUSD",1644897943428,0.326543,43682.0,43673.0,0.25015104]
["bitfinex","BTCUSD",1644897943626,0.326543,43682.0,43681.0,0.00073932]
["bitfinex","BTCUSD",1644897943826,0.57394533,43682.0,43681.0,0.00073932]
["bitfinex","BTCUSD",1644897944528,0.57394533,43682.0,43671.0,0.124478]
["bitfinex","BTCUSD",1644897944529,0.61614533,43682.0,43671.0,0.124478]
["bitfinex","BTCUSD",1644897944728,0.245944,43674.0,43671.0,0.124478]
["bitfinex","BTCUSD",1644897944932,0.77180285,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644897945373,0.76870439,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644897945573,0.77070439,43674.0,43671.0,0.01]
["bitfinex","BTCUSD",1644897945773,0.29408905,43673.0,43671.0,0.01]
["bitfinex","BTCUSD",1644897945973,0.26733615,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644897946175,0.34792315,43672.0,43671.0,0.01]
["bitfinex","BTCUSD",1644897946474,0.080587,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644897947674,0.85,43671.0,43666.0,0.057252]
["bitfinex","BTCUSD",1644897947875,0.245944,43671.0,43665.0,0.057255]
["bitfinex","BTCUSD",1644897948079,0.245944,43671.0,43663.0,0.00287974]
["bitfinex","BTCUSD",1644897948275,0.245944,43671.0,43661.0,0.01]
["bitfinex","BTCUSD",1644897948276,0.24885194,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1644897948474,0.12171515,43663.0,43662.0,0.114505]
["bitfinex","BTCUSD",1644897949243,0.20353433,43663.0,43662.0,0.164505]
["bitfinex","BTCUSD",1644897949745,0.20453433,43663.0,43662.0,0.164505]
["bitfinex","BTCUSD",1644897949942,0.20453433,43663.0,43662.0,0.05]
["bitfinex","BTCUSD",1644897950143,0.20453433,43663.0,43659.0,0.05]
["bitfinex","BTCUSD",1644897950144,0.53731293,43661.0,43659.0,0.05]
["bitfinex","BTCUSD",1644897950341,0.53731293,43661.0,43653.0,0.24165524]
["bitfinex","BTCUSD",1644897950342,0.28404343,43660.0,43653.0,0.24165524]
["bitfinex","BTCUSD",1644897950542,0.28404343,43660.0,43654.0,0.24165524]
["bitfinex","BTCUSD",1644897950747,0.28404343,43660.0,43658.0,0.00076051]
["bitfinex","BTCUSD",1644897950748,0.326531,43660.0,43658.0,0.00076051]
["bitfinex","BTCUSD",1644897951042,0.21078193,43661.0,43658.0,0.00076051]
["bitfinex","BTCUSD",1644897951445,0.16992445,43659.0,43658.0,0.00076051]
["bitfinex","BTCUSD",1644897951843,0.16992445,43659.0,43657.0,0.057263]
["bitfinex","BTCUSD",1644897952346,0.326531,43658.0,43656.0,0.00076054]
["bitfinex","BTCUSD",1644897952543,0.326531,43658.0,43656.0,0.05802454]
["bitfinex","BTCUSD",1644897952771,0.16992445,43659.0,43656.0,0.05802454]
["bitfinex","BTCUSD",1644897952973,0.326531,43658.0,43656.0,0.057264]
["bitfinex","BTCUSD",1644897953573,0.326531,43658.0,43655.0,0.11528211]
["bitfinex","BTCUSD",1644897953574,0.001,43658.0,43655.0,0.00076048]
["bitfinex","BTCUSD",1644897953775,0.326531,43657.0,43655.0,0.00076048]
["bitfinex","BTCUSD",1644897954273,0.326531,43657.0,43654.0,0.057265]
["bitfinex","BTCUSD",1644897954472,0.326531,43657.0,43654.0,0.05802549]
["bitfinex","BTCUSD",1644897954679,0.27793667,43656.0,43654.0,0.11528977]
["bitfinex","BTCUSD",1644897954874,0.27793667,43656.0,43654.0,0.00076049]
["bitfinex","BTCUSD",1644897954875,0.326531,43655.0,43654.0,0.00076049]
["bitfinex","BTCUSD",1644897955075,0.367521,43656.0,43645.0,0.28978125]
["bitfinex","BTCUSD",1644897955272,0.367521,43656.0,43639.0,0.221802]
["bitfinex","BTCUSD",1644897955273,0.326531,43655.0,43650.0,0.00045041]
["bitfinex","BTCUSD",1644897955471,0.367521,43656.0,43643.0,0.00045041]
["bitfinex","BTCUSD",1644897955472,0.08958433,43656.0,43643.0,0.00045041]
["bitfinex","BTCUSD",1644897955674,0.002,43655.0,43643.0,0.29023166]
["bitfinex","BTCUSD",1644897955872,0.19287212,43652.0,43644.0,0.28978125]
["bitfinex","BTCUSD",1644897956071,0.19287212,43652.0,43648.0,0.057273]
["bitfinex","BTCUSD",1644897956072,0.15108421,43649.0,43648.0,0.057273]
["bitfinex","BTCUSD",1644897956272,0.23576325,43649.0,43648.0,0.057273]
["bitfinex","BTCUSD",1644897956525,0.49341115,43649.0,43648.0,0.057273]
["bitfinex","BTCUSD",1644897956722,0.49341115,43649.0,43646.0,0.00045041]
["bitfinex","BTCUSD",1644897956924,0.49341115,43649.0,43645.0,0.11454]
["bitfinex","BTCUSD",1644897957120,0.49341115,43649.0,43647.0,0.11453421]
["bitfinex","BTCUSD",1644897957321,0.49341115,43649.0,43645.0,0.05727269]
["bitfinex","BTCUSD",1644897957625,0.49341115,43649.0,43643.0,0.00045041]
["bitfinex","BTCUSD",1644897957822,0.25324205,43645.0,43643.0,0.00045041]
["bitfinex","BTCUSD",1644897958024,0.25324205,43645.0,43642.0,0.11499841]
["bitfinex","BTCUSD",1644897958422,0.37895688,43649.0,43642.0,0.11499841]
["bitfinex","BTCUSD",1644897958825,0.37895688,43649.0,43642.0,0.16499841]
["bitfinex","BTCUSD",1644897959021,0.37880453,43649.0,43642.0,0.16499841]
["bitfinex","BTCUSD",1644897959222,0.37880453,43649.0,43643.0,0.00075797]
["bitfinex","BTCUSD",1644897959424,0.37931233,43649.0,43643.0,0.00120838]
["bitfinex","BTCUSD",1644897959623,0.38031233,43649.0,43643.0,0.00120838]
["bitfinex","BTCUSD",1644897959823,0.17239178,43648.0,43644.0,0.057271]
["bitfinex","BTCUSD",1644897960024,0.17239178,43648.0,43644.0,0.05772141]
["bitfinex","BTCUSD",1644897960480,0.03342069,43649.0,43644.0,0.11530838]
["bitfinex","BTCUSD",1644897960779,0.03342069,43649.0,43647.0,0.326698]
["bitfinex","BTCUSD",1644897960978,0.03242069,43649.0,43648.0,0.29086606]
["bitfinex","BTCUSD",1644897961179,0.03242069,43649.0,43647.0,0.05770841]
["bitfinex","BTCUSD",1644897961579,0.03242069,43649.0,43648.0,0.003]
["bitfinex","BTCUSD",1644897961580,0.03187484,43649.0,43648.0,0.003]
["bitfinex","BTCUSD",1644897961778,0.03187484,43649.0,43648.0,0.00345041]
["bitfinex","BTCUSD",1644897962978,0.03187484,43649.0,43648.0,0.00045041]
["bitfinex","BTCUSD",1644897963179,0.03187484,43649.0,43647.0,0.11451507]
["bitfinex","BTCUSD",1644897963180,0.03187484,43649.0,43647.0,0.11496548]
["bitfinex","BTCUSD",1644897963680,0.03187484,43649.0,43648.0,0.003]
["bitfinex","BTCUSD",1644897963930,0.03187484,43649.0,43648.0,0.00345041]
["bitfinex","BTCUSD",1644897964125,0.03187484,43649.0,43648.0,0.33014841]
["bitfinex","BTCUSD",1644897964325,0.01527519,43649.0,43648.0,0.53014841]
["bitfinex","BTCUSD",1644897964524,0.00050042,43651.0,43649.0,0.383951]
["bitfinex","BTCUSD",1644897964722,0.00050042,43651.0,43649.0,0.10770341]
["bitfinex","BTCUSD",1644897964926,0.00050042,43651.0,43650.0,0.114513]
["bitfinex","BTCUSD",1644897965122,0.17819766,43657.0,43650.0,0.11496341]
["bitfinex","BTCUSD",1644897965326,0.43466275,43657.0,43650.0,0.00045041]
["bitfinex","BTCUSD",1644897965524,0.00050042,43652.0,43649.0,0.20045041]
["bitfinex","BTCUSD",1644897965724,0.00050042,43652.0,43651.0,0.05726]
["bitfinex","BTCUSD",1644897966123,0.07614336,43656.0,43651.0,0.05726]
["bitfinex","BTCUSD",1644897967122,0.07614336,43656.0,43652.0,0.114526]
["bitfinex","BTCUSD",1644897967324,0.42039997,43656.0,43652.0,0.164526]
["bitfinex","BTCUSD",1644897967522,0.07614336,43656.0,43652.0,0.164526]
["bitfinex","BTCUSD",1644897967773,0.07665149,43656.0,43652.0,0.27904816]
["bitfinex","BTCUSD",1644897967977,0.07665149,43656.0,43652.0,0.33630816]
["bitfinex","BTCUSD",1644897968174,0.07665149,43656.0,43653.0,0.05726365]
["bitfinex","BTCUSD",1644897968377,0.07665149,43656.0,43653.0,0.057262]
["bitfinex","BTCUSD",1644897968578,0.00166225,43656.0,43653.0,0.057262]
["bitfinex","BTCUSD",1644897968775,0.00115412,43656.0,43653.0,0.057262]
["bitfinex","BTCUSD",1644897969175,0.00115412,43656.0,43653.0,0.11452903]
["bitfinex","BTCUSD",1644897969575,0.00115412,43656.0,43653.0,0.11552903]
["bitfinex","BTCUSD",1644897969776,0.00215412,43656.0,43653.0,0.11552903]
["bitfinex","BTCUSD",1644897970178,0.62735677,43655.0,43653.0,0.11552903]
["bitfinex","BTCUSD",1644897970376,0.19816828,43654.0,43653.0,0.11552903]
["bitfinex","BTCUSD",1644897970579,0.52469928,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1644897970778,0.19816828,43654.0,43653.0,0.001]
["bitfinex","BTCUSD",1644897970975,0.19816828,43654.0,43652.0,0.114529]
["bitfinex","BTCUSD",1644897971430,0.00115412,43656.0,43652.0,0.114529]
["bitfinex","BTCUSD",1644897971431,0.00165968,43656.0,43652.0,0.114529]
["bitfinex","BTCUSD",1644897971623,0.002,43654.0,43652.0,0.11597941]
["bitfinex","BTCUSD",1644897971822,0.002,43654.0,43652.0,0.17324689]
["bitfinex","BTCUSD",1644897972723,0.002,43654.0,43653.0,0.057264]
["bitfinex","BTCUSD",1644897972923,0.00050556,43655.0,43653.0,0.057264]
["bitfinex","BTCUSD",1644897973529,0.14596989,43656.0,43653.0,0.057264]
["bitfinex","BTCUSD",1644897973725,0.002,43655.0,43653.0,0.057264]
["bitfinex","BTCUSD",1644897974726,0.002,43655.0,43653.0,0.05771441]
["bitfinex","BTCUSD",1644897974927,0.00166009,43656.0,43653.0,0.05771441]
["bitfinex","BTCUSD",1644897975777,0.326531,43655.0,43653.0,0.05771441]
["bitfinex","BTCUSD",1644897975973,0.00315412,43656.0,43654.0,0.05726517]
["bitfinex","BTCUSD",1644897976175,0.326531,43655.0,43653.0,0.05771441]
["bitfinex","BTCUSD",1644897977377,0.326531,43655.0,43652.0,0.164529]
["bitfinex","BTCUSD",1644897977378,0.326531,43655.0,43651.0,0.05]
["bitfinex","BTCUSD",1644897977576,0.326531,43655.0,43646.0,0.00071133]
["bitfinex","BTCUSD",1644897977577,0.14670397,43652.0,43646.0,0.00071133]
["bitfinex","BTCUSD",1644897977779,0.001,43655.0,43646.0,0.00071133]
["bitfinex","BTCUSD",1644897977981,0.001,43655.0,43648.0,0.114539]
["bitfinex","BTCUSD",1644897978480,0.00075808,43655.0,43648.0,0.114539]
["bitfinex","BTCUSD",1644897978677,0.32364187,43651.0,43648.0,0.114539]
["bitfinex","BTCUSD",1644897978930,0.32364187,43651.0,43649.0,0.057265]
["bitfinex","BTCUSD",1644897979129,0.32364187,43651.0,43650.0,0.057266]
["bitfinex","BTCUSD",1644897979725,0.32364187,43651.0,43650.0,0.060266]
["bitfinex","BTCUSD",1644897979926,0.32312329,43651.0,43650.0,0.060266]
["bitfinex","BTCUSD",1644897980428,0.18416376,43652.0,43650.0,0.060266]
["bitfinex","BTCUSD",1644897980726,0.18416376,43652.0,43650.0,0.35004725]
["bitfinex","BTCUSD",1644897980926,0.00115412,43656.0,43650.0,0.35004725]
["bitfinex","BTCUSD",1644897981130,0.00115412,43656.0,43651.0,0.057263]
["bitfinex","BTCUSD",1644897981131,0.00050586,43654.0,43651.0,0.057263]
["bitfinex","BTCUSD",1644897981527,0.00050586,43654.0,43652.0,0.057263]
["bitfinex","BTCUSD",1644897981931,0.15767996,43656.0,43652.0,0.057263]
["bitfinex","BTCUSD",1644897982129,0.00050593,43655.0,43652.0,0.114526]
["bitfinex","BTCUSD",1644897982529,0.00050593,43655.0,43652.0,0.17178886]
["bitfinex","BTCUSD",1644897982775,0.15767996,43656.0,43652.0,0.17178886]
["bitfinex","BTCUSD",1644897982976,0.10818589,43656.0,43652.0,0.17178886]
["bitfinex","BTCUSD",1644897983177,0.10818589,43656.0,43653.0,0.057265]
["bitfinex","BTCUSD",1644897983376,0.06735559,43655.0,43654.0,0.28978125]
["bitfinex","BTCUSD",1644897983577,0.06735559,43655.0,43654.0,0.05726453]
["bitfinex","BTCUSD",1644897983977,0.06425713,43655.0,43654.0,0.05726453]
["bitfinex","BTCUSD",1644897985179,0.06425713,43655.0,43654.0,0.11452753]
["bitfinex","BTCUSD",1644897985881,0.06425713,43655.0,43654.0,0.16452753]
["bitfinex","BTCUSD",1644897985882,0.06625713,43655.0,43654.0,0.16452753]
["bitfinex","BTCUSD",1644897986081,0.06625713,43655.0,43654.0,0.49122553]
["bitfinex","BTCUSD",1644897986284,0.06625713,43655.0,43654.0,0.20764514]
["bitfinex","BTCUSD",1644897987034,0.06425713,43655.0,43654.0,0.15764514]
["bitfinex","BTCUSD",1644897987231,0.06425713,43655.0,43654.0,0.11452753]
["bitfinex","BTCUSD",1644897987632,0.06425713,43655.0,43654.0,0.11652753]
["bitfinex","BTCUSD",1644897987934,0.23043368,43655.0,43654.0,0.11652753]
["bitfinex","BTCUSD",1644897988136,0.06425713,43655.0,43654.0,0.11652753]
["bitfinex","BTCUSD",1644897988334,0.06425713,43655.0,43654.0,0.20967828]
["bitfinex","BTCUSD",1644897988533,0.05277351,43655.0,43654.0,0.50547816]
["bitfinex","BTCUSD",1644897988734,0.05277351,43655.0,43654.0,0.49862891]
["bitfinex","BTCUSD",1644897988935,0.05277351,43655.0,43654.0,0.49662891]
["bitfinex","BTCUSD",1644897989334,0.05277351,43655.0,43654.0,0.15767828]
["bitfinex","BTCUSD",1644897989835,0.05277351,43655.0,43654.0,0.15967828]
["bitfinex","BTCUSD",1644897991582,0.31758133,43665.0,43654.0,0.15967828]
["bitfinex","BTCUSD",1644897991779,0.2742352,43662.0,43657.0,0.51085715]
["bitfinex","BTCUSD",1644897991977,0.326531,43660.0,43657.0,0.45359815]
["bitfinex","BTCUSD",1644897992178,0.326531,43660.0,43659.0,0.33908039]
["bitfinex","BTCUSD",1644897993079,0.326531,43660.0,43659.0,0.37614024]
["bitfinex","BTCUSD",1644897993484,0.00059013,43662.0,43660.0,0.326698]
["bitfinex","BTCUSD",1644897993682,0.00059013,43662.0,43661.0,0.03705985]
["bitfinex","BTCUSD",1644897993935,0.3,43667.0,43663.0,0.057249]
["bitfinex","BTCUSD",1644897994133,0.70084318,43672.0,43666.0,0.057249]
["bitfinex","BTCUSD",1644897994330,0.31984734,43669.0,43666.0,0.057249]
["bitfinex","BTCUSD",1644897994529,0.326531,43668.0,43666.0,0.057249]
["bitfinex","BTCUSD",1644897995030,0.326531,43668.0,43667.0,0.05724802]
["bitfinex","BTCUSD",1644897995231,0.326531,43668.0,43667.0,0.11449702]
["bitfinex","BTCUSD",1644897995430,0.326531,43668.0,43667.0,0.05724802]
["bitfinex","BTCUSD",1644897995632,0.326531,43668.0,43667.0,0.3479109]
["bitfinex","BTCUSD",1644897995834,0.326531,43668.0,43667.0,0.05724802]
["bitfinex","BTCUSD",1644897996432,0.326531,43668.0,43667.0,0.34795625]
["bitfinex","BTCUSD",1644897997331,0.326531,43668.0,43667.0,0.05724802]
["bitfinex","BTCUSD",1644897997975,0.326531,43668.0,43667.0,0.34795625]
["bitfinex","BTCUSD",1644897998377,0.326531,43668.0,43667.0,0.34798343]
["bitfinex","BTCUSD",1644897998777,0.326531,43668.0,43667.0,0.05724802]
["bitfinex","BTCUSD",1644897999880,0.26183416,43668.0,43667.0,0.34796119]
["bitfinex","BTCUSD",1644898000079,0.26183416,43668.0,43667.0,0.05724802]
["bitfinex","BTCUSD",1644898000481,0.197133,43669.0,43668.0,0.057248]
["bitfinex","BTCUSD",1644898000679,0.197133,43669.0,43668.0,0.34793414]
["bitfinex","BTCUSD",1644898001281,0.197133,43669.0,43668.0,0.057248]
["bitfinex","BTCUSD",1644898001731,0.197133,43670.0,43668.0,0.057248]
["bitfinex","BTCUSD",1644898001934,0.197133,43670.0,43668.0,0.11449681]
["bitfinex","BTCUSD",1644898002332,0.27606211,43669.0,43668.0,0.11449681]
["bitfinex","BTCUSD",1644898002533,0.47319511,43669.0,43668.0,0.11449681]
["bitfinex","BTCUSD",1644898002733,0.197133,43670.0,43668.0,0.11449681]
["bitfinex","BTCUSD",1644898006376,0.197133,43670.0,43668.0,0.40518295]
["bitfinex","BTCUSD",1644898008778,0.197133,43670.0,43669.0,0.29068614]
["bitfinex","BTCUSD",1644898009026,0.00059013,43671.0,43669.0,0.29068614]
["bitfinex","BTCUSD",1644898009227,0.26183,43670.0,43669.0,0.11449102]
["bitfinex","BTCUSD",1644898009429,0.26242013,43671.0,43669.0,0.40517716]
["bitfinex","BTCUSD",1644898009626,0.26183,43671.0,43669.0,0.40517716]
["bitfinex","BTCUSD",1644898011229,0.26183,43671.0,43670.0,0.057243]
["bitfinex","BTCUSD",1644898011429,0.07490231,43672.0,43670.0,0.057243]
["bitfinex","BTCUSD",1644898011628,0.26183,43671.0,43670.0,0.34792914]
["bitfinex","BTCUSD",1644898012430,0.2689724,43672.0,43670.0,0.34792914]
["bitfinex","BTCUSD",1644898013077,0.2689724,43672.0,43671.0,0.29068614]
["bitfinex","BTCUSD",1644898013280,0.2873946,43683.0,43672.0,0.057238]
["bitfinex","BTCUSD",1644898013478,0.26183,43677.0,43673.0,0.057239]
["bitfinex","BTCUSD",1644898014276,0.43375011,43675.0,43673.0,0.057239]
["bitfinex","BTCUSD",1644898014678,0.43375011,43675.0,43673.0,0.11447718]
["bitfinex","BTCUSD",1644898014876,0.43375011,43675.0,43673.0,0.057239]
["bitfinex","BTCUSD",1644898015476,0.43375011,43675.0,43673.0,0.052239]
["bitfinex","BTCUSD",1644898015676,0.43375011,43675.0,43673.0,0.10948021]
["bitfinex","BTCUSD",1644898016535,0.43375011,43675.0,43669.0,0.40516845]
["bitfinex","BTCUSD",1644898016736,0.26183,43671.0,43669.0,0.11448231]
["bitfinex","BTCUSD",1644898016936,0.26183,43671.0,43669.0,0.40516845]
["bitfinex","BTCUSD",1644898017235,0.26183,43673.0,43669.0,0.40516845]
["bitfinex","BTCUSD",1644898017435,0.26183,43673.0,43670.0,0.057248]
["bitfinex","BTCUSD",1644898017840,0.26283,43673.0,43670.0,0.057248]
["bitfinex","BTCUSD",1644898019039,0.26183,43673.0,43670.0,0.057248]
["bitfinex","BTCUSD",1644898019838,0.26283,43673.0,43670.0,0.058248]
["bitfinex","BTCUSD",1644898020281,0.21129142,43673.0,43670.0,0.058248]
["bitfinex","BTCUSD",1644898021682,0.21029142,43673.0,43670.0,0.057248]
["bitfinex","BTCUSD",1644898021880,0.21129142,43673.0,43670.0,0.34893414]
["bitfinex","BTCUSD",1644898022283,0.21129142,43673.0,43670.0,0.058248]
["bitfinex","BTCUSD",1644898022683,0.21129142,43673.0,43670.0,0.34893414]
["bitfinex","BTCUSD",1644898023686,0.21029142,43673.0,43670.0,0.34793414]
["bitfinex","BTCUSD",1644898023934,0.21129142,43673.0,43670.0,0.34893414]
["bitfinex","BTCUSD",1644898025030,0.21129142,43673.0,43670.0,0.34793414]
["bitfinex","BTCUSD",1644898025332,0.21029142,43673.0,43670.0,0.057248]
["bitfinex","BTCUSD",1644898025935,0.21129142,43673.0,43670.0,0.058248]
["bitfinex","BTCUSD",1644898027336,0.28345369,43672.0,43670.0,0.058248]
["bitfinex","BTCUSD",1644898027537,0.158756,43671.0,43670.0,0.058248]
["bitfinex","BTCUSD",1644898029184,0.158756,43672.0,43670.0,0.057248]
["bitfinex","BTCUSD",1644898029791,0.158756,43672.0,43659.0,0.38664839]
["bitfinex","BTCUSD",1644898029792,0.158756,43669.0,43659.0,0.38664839]
["bitfinex","BTCUSD",1644898029987,0.158756,43669.0,43650.0,0.107263]
["bitfinex","BTCUSD",1644898029988,0.158756,43667.0,43650.0,0.107263]
["bitfinex","BTCUSD",1644898030187,0.158756,43667.0,43651.0,0.05141976]
["bitfinex","BTCUSD",1644898030188,0.0458,43666.0,43651.0,0.05141976]
["bitfinex","BTCUSD",1644898030387,0.22482536,43663.0,43655.0,0.057265]
["bitfinex","BTCUSD",1644898030593,0.22482536,43663.0,43656.0,0.05141976]
["bitfinex","BTCUSD",1644898030594,0.08576809,43661.0,43656.0,0.05141976]
["bitfinex","BTCUSD",1644898030787,0.27321568,43658.0,43656.0,0.05141976]
["bitfinex","BTCUSD",1644898031186,0.27321568,43658.0,43654.0,0.16651894]
["bitfinex","BTCUSD",1644898031445,0.27321568,43658.0,43657.0,0.057259]
["bitfinex","BTCUSD",1644898031635,0.27011722,43658.0,43657.0,0.057259]
["bitfinex","BTCUSD",1644898031836,0.27111722,43658.0,43657.0,0.057259]
["bitfinex","BTCUSD",1644898032937,0.158756,43657.0,43654.0,0.002]
["bitfinex","BTCUSD",1644898033138,0.55175762,43658.0,43651.0,0.114527]
["bitfinex","BTCUSD",1644898033542,0.27011722,43658.0,43652.0,0.02422892]
["bitfinex","BTCUSD",1644898033740,0.06351477,43651.0,43646.0,0.3870965]
["bitfinex","BTCUSD",1644898033938,0.27626262,43661.0,43655.0,0.057264]
["bitfinex","BTCUSD",1644898034138,0.00059013,43657.0,43656.0,0.02422756]
["bitfinex","BTCUSD",1644898034739,0.00059013,43657.0,43655.0,0.02422756]
["bitfinex","BTCUSD",1644898034938,0.08329999,43657.0,43656.0,0.02422756]
["bitfinex","BTCUSD",1644898035181,0.08329999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898035785,0.08529999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898037184,0.08329999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898037786,0.08529999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898039728,0.08329999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898039928,0.08529999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898041130,0.08329999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898041831,0.08529999,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898042332,0.35816534,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898042531,0.56846034,43657.0,43656.0,0.114515]
["bitfinex","BTCUSD",1644898042790,0.56846034,43657.0,43654.0,0.06362047]
["bitfinex","BTCUSD",1644898042791,0.29559499,43657.0,43654.0,0.06362047]
["bitfinex","BTCUSD",1644898043084,0.29359499,43657.0,43654.0,0.06362047]
["bitfinex","BTCUSD",1644898043585,0.08329999,43657.0,43654.0,0.06362047]
["bitfinex","BTCUSD",1644898043785,0.210295,43656.0,43654.0,0.06462047]
["bitfinex","BTCUSD",1644898043985,0.210295,43656.0,43654.0,0.00735147]
["bitfinex","BTCUSD",1644898045186,0.210295,43656.0,43654.0,0.00635147]
["bitfinex","BTCUSD",1644898045789,0.212295,43656.0,43654.0,0.00635147]
["bitfinex","BTCUSD",1644898045989,0.18446854,43655.0,43654.0,0.00635147]
["bitfinex","BTCUSD",1644898046190,0.39476354,43655.0,43654.0,0.00635147]
["bitfinex","BTCUSD",1644898046439,0.67179492,43655.0,43654.0,0.00635147]
["bitfinex","BTCUSD",1644898046627,1.060295,43654.0,43649.0,0.00075943]
["bitfinex","BTCUSD",1644898046832,1.060295,43654.0,43650.0,0.05]
["bitfinex","BTCUSD",1644898046833,0.0458,43653.0,43650.0,0.05]
["bitfinex","BTCUSD",1644898047030,0.210295,43652.0,43650.0,0.05]
["bitfinex","BTCUSD",1644898047230,0.210295,43652.0,43649.0,0.00075942]
["bitfinex","BTCUSD",1644898047429,0.256095,43651.0,43649.0,0.00075942]
["bitfinex","BTCUSD",1644898047631,0.48474993,43650.0,43649.0,0.00075942]
["bitfinex","BTCUSD",1644898047829,0.53054993,43650.0,43649.0,0.00075942]
["bitfinex","BTCUSD",1644898048030,0.256095,43650.0,43649.0,0.00075942]
["bitfinex","BTCUSD",1644898048227,0.256095,43650.0,43642.0,0.114561]
["bitfinex","BTCUSD",1644898048228,0.0458,43650.0,43642.0,0.114561]
["bitfinex","BTCUSD",1644898048429,0.08709531,43646.0,43642.0,0.17183784]
["bitfinex","BTCUSD",1644898048631,0.08709531,43646.0,43642.0,0.05727684]
["bitfinex","BTCUSD",1644898049434,0.08709531,43646.0,43645.0,0.05728]
["bitfinex","BTCUSD",1644898050880,0.08209531,43646.0,43645.0,0.05728]
["bitfinex","BTCUSD",1644898051983,0.08209531,43646.0,43645.0,0.05928]
["bitfinex","BTCUSD",1644898053182,0.08209531,43646.0,43645.0,0.05728]
["bitfinex","BTCUSD",1644898053585,0.57465035,43646.0,43645.0,0.05728]
["bitfinex","BTCUSD",1644898053784,0.36435535,43646.0,43643.0,0.05802015]
["bitfinex","BTCUSD",1644898054033,0.36535535,43646.0,43643.0,0.05802015]
["bitfinex","BTCUSD",1644898054232,0.36535535,43646.0,43643.0,0.057284]
["bitfinex","BTCUSD",1644898054434,0.210295,43645.0,43643.0,0.057284]
["bitfinex","BTCUSD",1644898054633,0.41270298,43645.0,43642.0,0.00073617]
["bitfinex","BTCUSD",1644898054831,0.0458,43644.0,43642.0,0.00073617]
["bitfinex","BTCUSD",1644898055030,0.210295,43643.0,43642.0,0.00073617]
["bitfinex","BTCUSD",1644898055230,0.256095,43643.0,43642.0,0.00073617]
["bitfinex","BTCUSD",1644898055432,0.256095,43643.0,43641.0,0.01]
["bitfinex","BTCUSD",1644898055633,0.210295,43641.0,43640.0,0.00073619]
["bitfinex","BTCUSD",1644898055834,0.57575563,43641.0,43640.0,0.00073619]
["bitfinex","BTCUSD",1644898056431,0.81906839,43641.0,43640.0,0.00073619]
["bitfinex","BTCUSD",1644898056631,0.81906839,43641.0,43635.0,0.00044811]
["bitfinex","BTCUSD",1644898056632,0.14294653,43637.0,43635.0,0.00044811]
["bitfinex","BTCUSD",1644898056831,0.06860467,43635.0,43632.0,0.11797579]
["bitfinex","BTCUSD",1644898057033,0.11440467,43635.0,43632.0,0.11797579]
["bitfinex","BTCUSD",1644898057782,0.11440467,43635.0,43632.0,0.17231941]
["bitfinex","BTCUSD",1644898057986,0.11440467,43635.0,43632.0,0.17031941]
["bitfinex","BTCUSD",1644898058181,0.11440467,43635.0,43634.0,0.326705]
["bitfinex","BTCUSD",1644898058483,0.11440467,43635.0,43633.0,0.05773811]
["bitfinex","BTCUSD",1644898058681,0.11440467,43635.0,43633.0,0.05072271]
["bitfinex","BTCUSD",1644898059682,0.06860467,43635.0,43633.0,0.05072271]
["bitfinex","BTCUSD",1644898059883,0.06860467,43635.0,43633.0,0.05372271]
["bitfinex","BTCUSD",1644898060682,0.06760467,43635.0,43633.0,0.05372271]
["bitfinex","BTCUSD",1644898061087,0.0458,43642.0,43634.0,0.38398978]
["bitfinex","BTCUSD",1644898061444,0.3423099,43645.0,43636.0,0.057281]
["bitfinex","BTCUSD",1644898061633,0.3423099,43645.0,43636.0,0.05843616]
["bitfinex","BTCUSD",1644898062030,0.34019115,43644.0,43636.0,0.24122937]
["bitfinex","BTCUSD",1644898062231,0.08393554,43639.0,43636.0,0.24122937]
["bitfinex","BTCUSD",1644898062434,0.08393554,43639.0,43637.0,0.05728376]
["bitfinex","BTCUSD",1644898062630,0.08393554,43639.0,43638.0,0.057284]
["bitfinex","BTCUSD",1644898063439,0.0458,43647.0,43638.0,0.057284]
["bitfinex","BTCUSD",1644898063440,0.28420726,43652.0,43638.0,0.68267781]
["bitfinex","BTCUSD",1644898063637,0.594259,43654.0,43643.0,0.057277]
["bitfinex","BTCUSD",1644898063638,0.4797,43654.0,43643.0,0.057277]
["bitfinex","BTCUSD",1644898063831,0.4797,43654.0,43642.0,0.164553]
["bitfinex","BTCUSD",1644898064035,0.4797,43654.0,43642.0,0.114553]
["bitfinex","BTCUSD",1644898064532,0.4797,43654.0,43641.0,0.00071216]
["bitfinex","BTCUSD",1644898064533,0.2553862,43649.0,43641.0,0.00071216]
["bitfinex","BTCUSD",1644898064733,0.4797,43654.0,43642.0,0.326705]
["bitfinex","BTCUSD",1644898064934,0.4797,43654.0,43641.0,0.00071216]
["bitfinex","BTCUSD",1644898065179,0.4797,43654.0,43639.0,0.4]
["bitfinex","BTCUSD",1644898065180,0.5297,43654.0,43647.0,0.057268]
["bitfinex","BTCUSD",1644898065381,0.03022,43654.0,43647.0,0.057268]
["bitfinex","BTCUSD",1644898065582,0.15515917,43651.0,43647.0,0.057268]
["bitfinex","BTCUSD",1644898065781,0.25194642,43648.0,43647.0,0.057268]
["bitfinex","BTCUSD",1644898065982,0.07900448,43650.0,43647.0,0.058268]
["bitfinex","BTCUSD",1644898066582,0.07900448,43650.0,43647.0,0.049198]
["bitfinex","BTCUSD",1644898066883,0.058274,43654.0,43647.0,0.049198]
["bitfinex","BTCUSD",1644898067084,0.058274,43654.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898067085,0.27316094,43654.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898067285,0.00050447,43657.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898067487,0.158,43662.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898067684,0.158,43662.0,43649.0,0.05798024]
["bitfinex","BTCUSD",1644898067884,0.1888304,43656.0,43649.0,0.05898024]
["bitfinex","BTCUSD",1644898068084,0.08331287,43652.0,43649.0,0.05898024]
["bitfinex","BTCUSD",1644898068685,0.08331287,43652.0,43649.0,0.058269]
["bitfinex","BTCUSD",1644898069135,0.08331287,43652.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898069735,0.0005045,43657.0,43649.0,0.12249419]
["bitfinex","BTCUSD",1644898069937,0.001,43652.0,43649.0,0.12349419]
["bitfinex","BTCUSD",1644898070538,0.001,43652.0,43649.0,0.058269]
["bitfinex","BTCUSD",1644898071138,0.15525124,43656.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898071338,0.28654553,43653.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898072242,0.06653974,43650.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898072440,0.06653974,43650.0,43649.0,0.05798037]
["bitfinex","BTCUSD",1644898072883,0.06653974,43650.0,43649.0,0.05898037]
["bitfinex","BTCUSD",1644898073484,0.06653974,43650.0,43649.0,0.058269]
["bitfinex","BTCUSD",1644898073888,0.07053974,43650.0,43649.0,0.058269]
["bitfinex","BTCUSD",1644898074086,0.07053974,43650.0,43649.0,0.057269]
["bitfinex","BTCUSD",1644898075291,0.07053974,43650.0,43647.0,0.05799037]
["bitfinex","BTCUSD",1644898075488,0.07053974,43650.0,43647.0,0.00071137]
["bitfinex","BTCUSD",1644898075688,0.210295,43648.0,43647.0,0.00071137]
["bitfinex","BTCUSD",1644898075888,0.23206506,43648.0,43641.0,0.114564]
["bitfinex","BTCUSD",1644898076086,0.23206506,43648.0,43646.0,0.00056012]
["bitfinex","BTCUSD",1644898076287,0.17917708,43647.0,43646.0,0.00056012]
["bitfinex","BTCUSD",1644898076535,0.38947208,43647.0,43646.0,0.00056012]
["bitfinex","BTCUSD",1644898077134,0.17917708,43647.0,43641.0,0.114564]
["bitfinex","BTCUSD",1644898077335,0.210295,43646.0,43644.0,0.00056014]
["bitfinex","BTCUSD",1644898077535,0.51539225,43646.0,43644.0,0.00056014]
["bitfinex","BTCUSD",1644898077736,0.30509725,43646.0,43644.0,0.00056014]
["bitfinex","BTCUSD",1644898077938,0.30609725,43646.0,43644.0,0.00156014]
["bitfinex","BTCUSD",1644898078235,0.30609725,43646.0,43644.0,0.058284]
["bitfinex","BTCUSD",1644898079238,0.30509725,43646.0,43644.0,0.057284]
["bitfinex","BTCUSD",1644898079837,0.30609725,43646.0,43644.0,0.057284]
["bitfinex","BTCUSD",1644898080037,0.210295,43645.0,43644.0,0.057284]
["bitfinex","BTCUSD",1644898080282,0.30609725,43646.0,43644.0,0.057284]
["bitfinex","BTCUSD",1644898080882,0.057287,43645.0,43643.0,0.00074589]
["bitfinex","BTCUSD",1644898081882,0.2498106,43645.0,43640.0,0.00044811]
["bitfinex","BTCUSD",1644898082084,0.059287,43645.0,43642.0,0.0007351]
["bitfinex","BTCUSD",1644898083085,0.059287,43645.0,43636.0,0.00044811]
["bitfinex","BTCUSD",1644898083086,0.057287,43645.0,43641.0,0.057287]
["bitfinex","BTCUSD",1644898083286,0.210295,43644.0,43641.0,0.00055808]
["bitfinex","BTCUSD",1644898083489,0.261695,43643.0,43641.0,0.00055808]
["bitfinex","BTCUSD",1644898083686,0.311695,43643.0,43641.0,0.00055808]
["bitfinex","BTCUSD",1644898083943,0.210295,43642.0,43641.0,0.00055808]
["bitfinex","BTCUSD",1644898084240,0.210295,43642.0,43636.0,0.00044811]
["bitfinex","BTCUSD",1644898084241,0.261695,43642.0,43636.0,0.00044811]
["bitfinex","BTCUSD",1644898084445,0.23468792,43638.0,43633.0,0.00223276]
["bitfinex","BTCUSD",1644898084640,0.23468792,43638.0,43633.0,0.00268087]
["bitfinex","BTCUSD",1644898084641,0.08077886,43634.0,43633.0,0.00268087]
["bitfinex","BTCUSD",1644898084841,0.08077886,43634.0,43633.0,0.32893776]
["bitfinex","BTCUSD",1644898085045,0.08077886,43634.0,43633.0,0.00223276]
["bitfinex","BTCUSD",1644898085444,0.08077886,43634.0,43632.0,0.00044811]
["bitfinex","BTCUSD",1644898085646,0.19793365,43633.0,43632.0,0.32715311]
["bitfinex","BTCUSD",1644898085844,0.19793365,43633.0,43631.0,0.12515916]
["bitfinex","BTCUSD",1644898086045,0.19793365,43633.0,43632.0,0.326705]
["bitfinex","BTCUSD",1644898086444,0.19793365,43633.0,43632.0,0.32715311]
["bitfinex","BTCUSD",1644898086843,0.19793365,43633.0,43632.0,0.00044811]
["bitfinex","BTCUSD",1644898087046,0.19793365,43633.0,43631.0,0.12459]
["bitfinex","BTCUSD",1644898087244,0.19793365,43633.0,43631.0,0.12503811]
["bitfinex","BTCUSD",1644898087444,0.19793365,43633.0,43632.0,0.383998]
["bitfinex","BTCUSD",1644898087680,0.19793365,43633.0,43632.0,0.05774111]
["bitfinex","BTCUSD",1644898089884,0.19793365,43633.0,43632.0,0.05974111]
["bitfinex","BTCUSD",1644898090285,0.08077886,43634.0,43632.0,0.05974111]
["bitfinex","BTCUSD",1644898091836,0.08077886,43634.0,43632.0,0.05774111]
["bitfinex","BTCUSD",1644898092037,0.08071748,43634.0,43632.0,0.06074111]
["bitfinex","BTCUSD",1644898092437,0.08071748,43634.0,43632.0,0.00344811]
["bitfinex","BTCUSD",1644898093237,0.08071748,43634.0,43632.0,0.00044811]
["bitfinex","BTCUSD",1644898093440,0.08071748,43634.0,43631.0,0.0107362]
["bitfinex","BTCUSD",1644898093639,0.35621653,43634.0,43631.0,0.0107362]
["bitfinex","BTCUSD",1644898093838,0.210295,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1644898094038,0.210295,43633.0,43632.0,0.001]
["bitfinex","BTCUSD",1644898094237,0.210258,43633.0,43632.0,0.001]
["bitfinex","BTCUSD",1644898094437,0.210258,43633.0,43632.0,0.00144811]
["bitfinex","BTCUSD",1644898094639,0.08171748,43634.0,43632.0,0.00144811]
["bitfinex","BTCUSD",1644898094837,0.27294407,43633.0,43632.0,0.00144811]
["bitfinex","BTCUSD",1644898095283,0.33024707,43633.0,43632.0,0.00044811]
["bitfinex","BTCUSD",1644898095482,0.33024707,43633.0,43631.0,0.0673]
["bitfinex","BTCUSD",1644898095882,0.33124707,43633.0,43632.0,0.001]
["bitfinex","BTCUSD",1644898096086,0.33124707,43633.0,43632.0,0.00144811]
["bitfinex","BTCUSD",1644898097084,0.54150507,43633.0,43632.0,0.00144811]
["bitfinex","BTCUSD",1644898097284,0.48320207,43633.0,43632.0,0.00044811]
["bitfinex","BTCUSD",1644898097485,0.27294407,43633.0,43631.0,0.06774811]
["bitfinex","BTCUSD",1644898097683,0.210258,43632.0,43631.0,0.0673]
["bitfinex","BTCUSD",1644898097885,0.210258,43632.0,43631.0,0.06774811]
["bitfinex","BTCUSD",1644898098484,0.207958,43632.0,43631.0,0.06774811]
["bitfinex","BTCUSD",1644898098937,0.207958,43632.0,43631.0,0.0673]
["bitfinex","BTCUSD",1644898099139,0.08071748,43634.0,43631.0,0.0673]
["bitfinex","BTCUSD",1644898100041,0.08171748,43634.0,43631.0,0.0683]
["bitfinex","BTCUSD",1644898100239,0.08171748,43634.0,43631.0,0.06874811]
["bitfinex","BTCUSD",1644898101242,0.08071748,43634.0,43631.0,0.0673]
["bitfinex","BTCUSD",1644898101441,0.13801648,43634.0,43631.0,0.06774811]
["bitfinex","BTCUSD",1644898102041,0.13901648,43634.0,43631.0,0.06874811]
["bitfinex","BTCUSD",1644898102539,0.13901648,43634.0,43631.0,0.011]
["bitfinex","BTCUSD",1644898102792,0.13901648,43634.0,43631.0,0.01144811]
["bitfinex","BTCUSD",1644898102993,0.08171748,43634.0,43631.0,0.01144811]
["bitfinex","BTCUSD",1644898103193,0.08071748,43634.0,43631.0,0.01044811]
["bitfinex","BTCUSD",1644898103794,0.08071748,43634.0,43632.0,0.057298]
["bitfinex","BTCUSD",1644898103990,0.08171748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898104393,0.13901748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898105192,0.13801748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898105994,0.13901748,43634.0,43632.0,0.05874611]
["bitfinex","BTCUSD",1644898107047,0.26994382,43633.0,43632.0,0.05874611]
["bitfinex","BTCUSD",1644898107245,0.26994382,43633.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898107645,0.08071748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898108046,0.001,43633.0,43632.0,0.05874611]
["bitfinex","BTCUSD",1644898109146,0.001,43633.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898109346,0.08071748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898109947,0.08171748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898111282,0.08071748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898112084,0.08171748,43634.0,43632.0,0.05874611]
["bitfinex","BTCUSD",1644898112286,0.08171748,43634.0,43633.0,0.326953]
["bitfinex","BTCUSD",1644898112485,0.08171748,43634.0,43633.0,0.00044811]
["bitfinex","BTCUSD",1644898112886,0.08171748,43634.0,43632.0,0.1733159]
["bitfinex","BTCUSD",1644898113185,0.08071748,43634.0,43632.0,0.05774611]
["bitfinex","BTCUSD",1644898113487,0.08071748,43634.0,43633.0,0.326953]
["bitfinex","BTCUSD",1644898113786,0.08071748,43634.0,43633.0,0.00044811]
["bitfinex","BTCUSD",1644898114039,0.08171748,43634.0,43633.0,0.326953]
["bitfinex","BTCUSD",1644898114334,0.08171748,43634.0,43633.0,0.32740111]
["bitfinex","BTCUSD",1644898114534,0.08171748,43634.0,43633.0,0.00044811]
["bitfinex","BTCUSD",1644898114736,0.08171748,43634.0,43632.0,0.11703591]
["bitfinex","BTCUSD",1644898115136,0.08171748,43634.0,43633.0,0.326953]
["bitfinex","BTCUSD",1644898115335,0.08071748,43634.0,43633.0,0.10044811]
["bitfinex","BTCUSD",1644898115534,0.08071748,43634.0,43633.0,0.42740111]
["bitfinex","BTCUSD",1644898115937,0.08071748,43634.0,43633.0,0.42940111]
["bitfinex","BTCUSD",1644898116235,0.08071748,43634.0,43633.0,0.32940111]
["bitfinex","BTCUSD",1644898116938,0.35121796,43642.0,43636.0,0.05728346]
["bitfinex","BTCUSD",1644898117337,0.27302631,43641.0,43635.0,0.00044811]
["bitfinex","BTCUSD",1644898117538,0.35121796,43642.0,43634.0,0.00044811]
["bitfinex","BTCUSD",1644898117794,0.59881676,43642.0,43633.0,0.1]
["bitfinex","BTCUSD",1644898117994,0.59881676,43642.0,43635.0,0.001]
["bitfinex","BTCUSD",1644898117995,0.15292658,43641.0,43635.0,0.001]
["bitfinex","BTCUSD",1644898118198,0.15292658,43641.0,43636.0,0.00078329]
["bitfinex","BTCUSD",1644898118395,0.08188944,43640.0,43636.0,0.00078329]
["bitfinex","BTCUSD",1644898118598,0.08188944,43640.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644898120094,0.08488944,43640.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644898121534,0.08188944,43640.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644898122134,0.0847821,43640.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644898123333,0.0817821,43640.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644898124138,0.0847821,43640.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644898124736,0.9,43638.0,43621.0,0.5645]
["bitfinex","BTCUSD",1644898124939,0.9,43638.0,43621.0,0.01]
["bitfinex","BTCUSD",1644898124940,0.05,43635.0,43621.0,0.01]
["bitfinex","BTCUSD",1644898125209,0.05,43625.0,43615.0,1.07889707]
["bitfinex","BTCUSD",1644898125396,0.253856,43624.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644898125594,0.3,43627.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644898125595,0.207956,43621.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644898125794,0.14185126,43614.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644898125996,0.0459,43613.0,43612.0,0.0021]
["bitfinex","BTCUSD",1644898127194,0.216021,43621.0,43612.0,0.328053]
["bitfinex","BTCUSD",1644898127195,0.1587,43621.0,43612.0,0.328053]
["bitfinex","BTCUSD",1644898127397,0.2046,43621.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644898127595,0.0459,43621.0,43612.0,0.0011]
["bitfinex","BTCUSD",1644898127794,0.33369425,43620.0,43614.0,0.00058161]
["bitfinex","BTCUSD",1644898127994,0.33369425,43620.0,43614.0,0.00026423]
["bitfinex","BTCUSD",1644898128208,0.05,43619.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644898128594,0.47596012,43620.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644898130134,0.47696012,43620.0,43615.0,0.058317]
["bitfinex","BTCUSD",1644898131338,0.47596012,43620.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644898131537,0.33369425,43620.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644898131840,0.46447606,43627.0,43615.0,0.057317]
["bitfinex","BTCUSD",1644898132036,0.001,43620.0,43615.0,0.058317]
["bitfinex","BTCUSD",1644898132239,0.001,43620.0,43617.0,0.057306]
["bitfinex","BTCUSD",1644898132438,0.001,43620.0,43618.0,0.47915688]
["bitfinex","BTCUSD",1644898132890,0.001,43620.0,43619.0,0.326953]
["bitfinex","BTCUSD",1644898133090,0.001,43620.0,43619.0,0.06804882]
["bitfinex","BTCUSD",1644898133290,0.29070224,43626.0,43619.0,0.06804882]
["bitfinex","BTCUSD",1644898133490,0.29070224,43626.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898133889,0.26891233,43625.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898134089,0.26871033,43625.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898134291,0.29270224,43626.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898134491,0.207956,43625.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898134894,1.6401276,43626.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898135292,0.98936003,43625.0,43621.0,0.057307]
["bitfinex","BTCUSD",1644898135495,0.98936003,43625.0,43612.0,0.00184215]
["bitfinex","BTCUSD",1644898135496,0.0459,43624.0,43613.0,0.114625]
["bitfinex","BTCUSD",1644898135695,0.9893599,43623.0,43614.0,0.08775797]
["bitfinex","BTCUSD",1644898135895,0.27548106,43619.0,43614.0,0.08775797]
["bitfinex","BTCUSD",1644898136192,0.27548106,43619.0,43613.0,0.115625]
["bitfinex","BTCUSD",1644898136193,0.9071151,43618.0,43613.0,0.115625]
["bitfinex","BTCUSD",1644898136632,0.27548106,43619.0,43613.0,0.115625]
["bitfinex","BTCUSD",1644898136834,0.27548106,43619.0,43615.0,0.057315]
["bitfinex","BTCUSD",1644898137032,0.68708253,43623.0,43615.0,0.057315]
["bitfinex","BTCUSD",1644898137633,0.27130434,43622.0,43615.0,0.057315]
["bitfinex","BTCUSD",1644898137834,1.24175782,43624.0,43615.0,0.057315]
["bitfinex","BTCUSD",1644898137835,1.12712882,43621.0,43615.0,0.057315]
["bitfinex","BTCUSD",1644898138035,0.27504369,43619.0,43615.0,0.058315]
["bitfinex","BTCUSD",1644898138236,0.27504369,43619.0,43615.0,0.14154896]
["bitfinex","BTCUSD",1644898139238,0.27504369,43619.0,43615.0,0.14054896]
["bitfinex","BTCUSD",1644898139638,1.12712882,43621.0,43616.0,0.17090243]
["bitfinex","BTCUSD",1644898139841,1.12712882,43621.0,43617.0,0.057313]
["bitfinex","BTCUSD",1644898140494,1.12712882,43621.0,43615.0,0.002]
["bitfinex","BTCUSD",1644898140495,1.17712882,43621.0,43615.0,0.002]
["bitfinex","BTCUSD",1644898140790,0.33058969,43620.0,43615.0,0.002]
["bitfinex","BTCUSD",1644898141389,0.18242343,43619.0,43614.0,0.00044412]
["bitfinex","BTCUSD",1644898141591,0.23974243,43619.0,43613.0,0.05776412]
["bitfinex","BTCUSD",1644898141792,0.23974243,43619.0,43614.0,0.00044412]
["bitfinex","BTCUSD",1644898141991,0.23974243,43619.0,43613.0,0.05776412]
["bitfinex","BTCUSD",1644898142293,0.24074243,43619.0,43614.0,0.001]
["bitfinex","BTCUSD",1644898142494,0.24074243,43619.0,43614.0,0.00144412]
["bitfinex","BTCUSD",1644898142695,0.29806446,43619.0,43614.0,0.00144412]
["bitfinex","BTCUSD",1644898142893,0.29806446,43619.0,43614.0,0.001]
["bitfinex","BTCUSD",1644898143096,0.29806446,43619.0,43614.0,0.00089311]
["bitfinex","BTCUSD",1644898143293,0.23974243,43619.0,43613.0,0.00044412]
["bitfinex","BTCUSD",1644898143495,0.23974243,43619.0,43612.0,0.0595776]
["bitfinex","BTCUSD",1644898143938,0.29114243,43619.0,43612.0,0.0595776]
["bitfinex","BTCUSD",1644898144139,0.35162628,43613.0,43612.0,0.0595776]
["bitfinex","BTCUSD",1644898144343,0.35162628,43613.0,43612.0,0.05886612]
["bitfinex","BTCUSD",1644898145343,0.35162628,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898145742,0.88578858,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898145944,0.67783258,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898146143,0.67883258,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898146343,0.77883258,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898146544,0.67883258,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898147447,0.67783258,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898147705,0.88578858,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898147992,0.67783258,43613.0,43612.0,0.00154412]
["bitfinex","BTCUSD",1644898148189,0.98778858,43613.0,43604.0,0.0011]
["bitfinex","BTCUSD",1644898148386,0.64216928,43612.0,43605.0,0.00044217]
["bitfinex","BTCUSD",1644898148588,0.9,43611.0,43605.0,0.00044217]
["bitfinex","BTCUSD",1644898148787,0.9,43611.0,43604.0,0.0011]
["bitfinex","BTCUSD",1644898148788,0.0514,43610.0,43604.0,0.00154217]
["bitfinex","BTCUSD",1644898148989,0.207956,43609.0,43604.0,0.00154217]
["bitfinex","BTCUSD",1644898149587,0.33970649,43605.0,43604.0,0.00154217]
["bitfinex","BTCUSD",1644898149788,0.41312457,43605.0,43604.0,0.00154217]
["bitfinex","BTCUSD",1644898150789,0.62108057,43605.0,43604.0,0.00154217]
["bitfinex","BTCUSD",1644898150992,0.67248057,43605.0,43604.0,0.00154217]
["bitfinex","BTCUSD",1644898151193,0.207956,43604.0,43603.0,0.000242]
["bitfinex","BTCUSD",1644898152239,0.210956,43604.0,43603.0,0.000242]
["bitfinex","BTCUSD",1644898152639,0.26829477,43604.0,43603.0,0.000242]
["bitfinex","BTCUSD",1644898152842,0.06033877,43604.0,43603.0,0.000242]
["bitfinex","BTCUSD",1644898153441,0.05733877,43604.0,43603.0,0.000242]
["bitfinex","BTCUSD",1644898154239,0.06033877,43604.0,43603.0,0.000242]
["bitfinex","BTCUSD",1644898154440,1.107956,43603.0,43597.0,0.04361356]
["bitfinex","BTCUSD",1644898154642,1.107956,43603.0,43599.0,0.0020776]
["bitfinex","BTCUSD",1644898154643,1.516702,43602.0,43599.0,0.0020776]
["bitfinex","BTCUSD",1644898154842,0.6425,43600.0,43599.0,0.0020776]
["bitfinex","BTCUSD",1644898155202,1.107956,43599.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898155393,0.207956,43597.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898155593,0.0514,43596.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898155800,0.207956,43595.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898155992,0.1014,43594.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644898156192,0.207956,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644898156392,0.259356,43593.0,43592.0,0.0011]
["bitfinex","BTCUSD",1644898156796,1.107956,43592.0,43590.0,0.00157639]
["bitfinex","BTCUSD",1644898156992,0.0514,43591.0,43590.0,0.00157639]
["bitfinex","BTCUSD",1644898157792,0.0514,43591.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898158195,0.0544,43591.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898159046,0.0434,43591.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898159348,0.0404,43591.0,43590.0,0.0008232]
["bitfinex","BTCUSD",1644898159548,0.0404,43591.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898159549,1.107956,43590.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898159747,0.0514,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898159947,0.207956,43588.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898160148,0.257956,43588.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898160445,0.45654168,43588.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898160647,0.06812524,43587.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898161049,0.166136,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898161050,0.0514,43589.0,43586.0,0.0011]
["bitfinex","BTCUSD",1644898161652,0.0514,43589.0,43582.0,0.01744134]
["bitfinex","BTCUSD",1644898161653,0.65,43588.0,43582.0,0.01744134]
["bitfinex","BTCUSD",1644898161946,0.0514,43589.0,43582.0,0.01744134]
["bitfinex","BTCUSD",1644898162147,0.31143835,43587.0,43586.0,0.001]
["bitfinex","BTCUSD",1644898163390,0.31143835,43587.0,43584.0,0.057355]
["bitfinex","BTCUSD",1644898163794,0.31143835,43587.0,43582.0,0.01744134]
["bitfinex","BTCUSD",1644898164192,0.31143835,43587.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898164193,0.31243835,43587.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898165494,0.31243835,43587.0,43583.0,0.00078266]
["bitfinex","BTCUSD",1644898165495,0.31143835,43587.0,43583.0,0.00078266]
["bitfinex","BTCUSD",1644898165895,0.31143835,43587.0,43583.0,0.05813866]
["bitfinex","BTCUSD",1644898166093,0.2114,43593.0,43583.0,0.058356]
["bitfinex","BTCUSD",1644898166298,0.001,43587.0,43583.0,0.05913865]
["bitfinex","BTCUSD",1644898166739,0.001,43587.0,43583.0,0.05957669]
["bitfinex","BTCUSD",1644898167339,0.3162946,43589.0,43583.0,0.05857669]
["bitfinex","BTCUSD",1644898168237,0.3162946,43589.0,43583.0,0.05957669]
["bitfinex","BTCUSD",1644898168238,0.3172946,43589.0,43583.0,0.05957669]
["bitfinex","BTCUSD",1644898168638,0.3172946,43589.0,43583.0,0.05879404]
["bitfinex","BTCUSD",1644898168841,0.3172946,43589.0,43583.0,0.0595767]
["bitfinex","BTCUSD",1644898169439,0.3162946,43589.0,43583.0,0.0585767]
["bitfinex","BTCUSD",1644898170192,0.001,43589.0,43583.0,0.0595767]
["bitfinex","BTCUSD",1644898171088,0.001,43589.0,43583.0,0.05879404]
["bitfinex","BTCUSD",1644898171289,0.001,43589.0,43583.0,0.0595767]
["bitfinex","BTCUSD",1644898171491,0.00061785,43591.0,43583.0,0.0585767]
["bitfinex","BTCUSD",1644898172288,0.001,43591.0,43583.0,0.05879404]
["bitfinex","BTCUSD",1644898172488,0.00161786,43591.0,43583.0,0.0595767]
["bitfinex","BTCUSD",1644898173389,0.001,43591.0,43583.0,0.05779404]
["bitfinex","BTCUSD",1644898173588,0.00061786,43591.0,43583.0,0.0585767]
["bitfinex","BTCUSD",1644898173789,0.00061786,43591.0,43588.0,0.16553127]
["bitfinex","BTCUSD",1644898174047,0.00061786,43591.0,43589.0,0.057349]
["bitfinex","BTCUSD",1644898174242,0.00161786,43591.0,43589.0,0.00043804]
["bitfinex","BTCUSD",1644898174444,0.00161786,43591.0,43585.0,0.00043804]
["bitfinex","BTCUSD",1644898174642,0.001,43591.0,43584.0,0.00043804]
["bitfinex","BTCUSD",1644898174843,0.001,43591.0,43584.0,0.326953]
["bitfinex","BTCUSD",1644898175044,0.001,43591.0,43589.0,0.06420555]
["bitfinex","BTCUSD",1644898175244,0.001,43591.0,43590.0,0.61248662]
["bitfinex","BTCUSD",1644898175643,0.00061789,43592.0,43590.0,0.61248662]
["bitfinex","BTCUSD",1644898175943,0.79365372,43602.0,43591.0,0.28273426]
["bitfinex","BTCUSD",1644898176145,0.00051371,43593.0,43590.0,0.002]
["bitfinex","BTCUSD",1644898176344,0.00051371,43593.0,43592.0,0.326953]
["bitfinex","BTCUSD",1644898176744,0.00051371,43593.0,43592.0,0.61749994]
["bitfinex","BTCUSD",1644898176945,0.25511941,43600.0,43592.0,0.66889994]
["bitfinex","BTCUSD",1644898177245,0.00051371,43595.0,43593.0,0.326953]
["bitfinex","BTCUSD",1644898177693,0.00051371,43595.0,43594.0,0.63147107]
["bitfinex","BTCUSD",1644898177892,0.00051371,43595.0,43594.0,0.30451807]
["bitfinex","BTCUSD",1644898178088,0.00051371,43595.0,43594.0,0.63147107]
["bitfinex","BTCUSD",1644898178290,0.21949417,43609.0,43593.0,0.002]
["bitfinex","BTCUSD",1644898178291,0.45720245,43608.0,43593.0,0.002]
["bitfinex","BTCUSD",1644898178596,0.207956,43596.0,43593.0,0.002]
["bitfinex","BTCUSD",1644898178790,0.207956,43596.0,43584.0,0.19061274]
["bitfinex","BTCUSD",1644898178791,0.004,43592.0,43584.0,0.19061274]
["bitfinex","BTCUSD",1644898178991,0.004,43592.0,43583.0,0.00075143]
["bitfinex","BTCUSD",1644898179393,0.28471734,43589.0,43582.0,0.18909798]
["bitfinex","BTCUSD",1644898179592,0.28471734,43589.0,43584.0,0.07871744]
["bitfinex","BTCUSD",1644898179593,0.34207234,43589.0,43584.0,0.07871744]
["bitfinex","BTCUSD",1644898180192,0.34307234,43589.0,43584.0,0.07971744]
["bitfinex","BTCUSD",1644898180394,0.28571734,43589.0,43584.0,0.07971744]
["bitfinex","BTCUSD",1644898180991,0.28571734,43589.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898181193,0.278206,43588.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898181646,0.335567,43588.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898181850,0.39307334,43589.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898181851,0.34307334,43589.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898182050,0.28571734,43589.0,43584.0,0.001]
["bitfinex","BTCUSD",1644898182345,0.001,43588.0,43584.0,0.002]
["bitfinex","BTCUSD",1644898182546,0.001,43588.0,43584.0,0.059355]
["bitfinex","BTCUSD",1644898183447,0.28571734,43589.0,43584.0,0.059355]
["bitfinex","BTCUSD",1644898183448,0.28471734,43589.0,43584.0,0.057355]
["bitfinex","BTCUSD",1644898184148,0.28571734,43589.0,43584.0,0.058355]
["bitfinex","BTCUSD",1644898184748,0.001,43589.0,43584.0,0.058355]
["bitfinex","BTCUSD",1644898184948,0.001,43589.0,43586.0,0.057348]
["bitfinex","BTCUSD",1644898185393,0.004,43592.0,43586.0,0.057348]
["bitfinex","BTCUSD",1644898185796,0.00061857,43591.0,43586.0,0.057348]
["bitfinex","BTCUSD",1644898186094,0.00061857,43591.0,43588.0,0.08909526]
["bitfinex","BTCUSD",1644898186095,0.26193914,43590.0,43588.0,0.08909526]
["bitfinex","BTCUSD",1644898186295,0.00061857,43591.0,43589.0,0.05735]
["bitfinex","BTCUSD",1644898186495,0.00061857,43591.0,43590.0,0.326953]
["bitfinex","BTCUSD",1644898186694,0.005,43592.0,43589.0,0.05735]
["bitfinex","BTCUSD",1644898187095,0.00561859,43592.0,43589.0,0.05735]
["bitfinex","BTCUSD",1644898187296,0.00561859,43592.0,43586.0,0.001]
["bitfinex","BTCUSD",1644898187496,0.00461859,43592.0,43585.0,0.27283937]
["bitfinex","BTCUSD",1644898187696,0.00461859,43592.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898187895,0.004,43592.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898188098,0.00061859,43591.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898189142,0.005,43592.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898189344,0.00061859,43591.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898190143,0.00061859,43591.0,43587.0,0.058353]
["bitfinex","BTCUSD",1644898190344,0.001,43591.0,43587.0,0.058353]
["bitfinex","BTCUSD",1644898190544,0.00161859,43591.0,43587.0,0.058353]
["bitfinex","BTCUSD",1644898191545,0.004,43592.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898191744,0.00061859,43591.0,43587.0,0.057353]
["bitfinex","BTCUSD",1644898192147,0.00061859,43591.0,43587.0,0.058353]
["bitfinex","BTCUSD",1644898192706,0.005,43592.0,43587.0,0.058353]
["bitfinex","BTCUSD",1644898192902,0.00061859,43591.0,43587.0,0.058353]
["bitfinex","BTCUSD",1644898193203,0.00061859,43591.0,43590.0,0.326953]
["bitfinex","BTCUSD",1644898193401,0.00061859,43591.0,43590.0,0.83019]
["bitfinex","BTCUSD",1644898193600,0.00061859,43591.0,43590.0,0.58062581]
["bitfinex","BTCUSD",1644898193800,0.004,43592.0,43590.0,0.58062581]
["bitfinex","BTCUSD",1644898194401,0.004,43592.0,43590.0,0.6879611]
["bitfinex","BTCUSD",1644898194803,0.004,43592.0,43591.0,0.326953]
["bitfinex","BTCUSD",1644898195000,0.004,43592.0,43591.0,0.42328881]
["bitfinex","BTCUSD",1644898195200,0.004,43592.0,43591.0,0.52328881]
["bitfinex","BTCUSD",1644898195701,0.004,43592.0,43591.0,0.81385457]
["bitfinex","BTCUSD",1644898195901,0.004,43592.0,43591.0,0.48690157]
["bitfinex","BTCUSD",1644898196103,0.004,43592.0,43591.0,0.81385457]
["bitfinex","BTCUSD",1644898196301,0.004,43592.0,43591.0,0.48990157]
["bitfinex","BTCUSD",1644898196535,0.004,43592.0,43591.0,0.81685457]
["bitfinex","BTCUSD",1644898196936,0.004,43592.0,43591.0,0.76685457]
["bitfinex","BTCUSD",1644898197537,0.004,43592.0,43591.0,0.76385457]
["bitfinex","BTCUSD",1644898198138,0.004,43592.0,43591.0,0.33990157]
["bitfinex","BTCUSD",1644898198336,0.004,43592.0,43591.0,0.66685457]
["bitfinex","BTCUSD",1644898198738,0.004,43592.0,43591.0,0.33990157]
["bitfinex","BTCUSD",1644898199538,0.004,43592.0,43591.0,0.37328881]
["bitfinex","BTCUSD",1644898199739,0.004,43592.0,43591.0,0.00043581]
["bitfinex","BTCUSD",1644898199941,0.004,43592.0,43590.0,0.15767281]
["bitfinex","BTCUSD",1644898200196,0.004,43592.0,43591.0,0.003]
["bitfinex","BTCUSD",1644898200390,0.004,43592.0,43591.0,0.00343581]
["bitfinex","BTCUSD",1644898200588,0.00388536,43592.0,43591.0,0.00343581]
["bitfinex","BTCUSD",1644898201390,0.00388536,43592.0,43591.0,0.00274601]
["bitfinex","BTCUSD",1644898201793,0.00388536,43592.0,43591.0,0.32969901]
["bitfinex","BTCUSD",1644898202393,0.00388536,43592.0,43591.0,0.00674601]
["bitfinex","BTCUSD",1644898202596,0.00388536,43592.0,43591.0,0.33369901]
["bitfinex","BTCUSD",1644898203196,0.00388536,43592.0,43591.0,0.00674601]
["bitfinex","BTCUSD",1644898203695,0.00388536,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898203952,0.21184136,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898204149,0.00388536,43592.0,43591.0,0.00274601]
["bitfinex","BTCUSD",1644898204350,0.00388536,43592.0,43591.0,0.00474601]
["bitfinex","BTCUSD",1644898205450,0.00388536,43592.0,43591.0,0.00274601]
["bitfinex","BTCUSD",1644898206250,0.00388536,43592.0,43591.0,0.00374601]
["bitfinex","BTCUSD",1644898207455,0.00388536,43592.0,43591.0,0.00274601]
["bitfinex","BTCUSD",1644898208089,0.21184136,43592.0,43591.0,0.00274601]
["bitfinex","BTCUSD",1644898208290,0.00488536,43592.0,43591.0,0.00374601]
["bitfinex","BTCUSD",1644898208990,0.00488536,43592.0,43591.0,0.0033102]
["bitfinex","BTCUSD",1644898209392,0.00388536,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898209892,0.27704589,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898210293,0.00488536,43592.0,43591.0,0.0033102]
["bitfinex","BTCUSD",1644898210694,0.00488536,43592.0,43591.0,0.00374601]
["bitfinex","BTCUSD",1644898211094,0.00488536,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898211539,0.00388536,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898212341,0.00488536,43592.0,43591.0,0.0033102]
["bitfinex","BTCUSD",1644898213544,0.00388536,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898213743,0.27923095,43592.0,43591.0,0.0023102]
["bitfinex","BTCUSD",1644898214343,0.28023095,43592.0,43591.0,0.0033102]
["bitfinex","BTCUSD",1644898214548,0.53818695,43592.0,43591.0,0.0033102]
["bitfinex","BTCUSD",1644898214747,0.33023095,43592.0,43591.0,0.0033102]
["bitfinex","BTCUSD",1644898215046,0.33023095,43592.0,43583.0,0.00073523]
["bitfinex","BTCUSD",1644898215047,0.08800567,43585.0,43583.0,0.00073523]
["bitfinex","BTCUSD",1644898215295,0.08800567,43585.0,43583.0,0.00189033]
["bitfinex","BTCUSD",1644898215296,0.33850068,43584.0,43583.0,0.00189033]
["bitfinex","BTCUSD",1644898215594,0.33850068,43584.0,43583.0,0.0011551]
["bitfinex","BTCUSD",1644898216193,0.33850068,43584.0,43583.0,0.0031551]
["bitfinex","BTCUSD",1644898217497,0.33850068,43584.0,43583.0,0.0011551]
["bitfinex","BTCUSD",1644898217696,0.61132556,43584.0,43583.0,0.0011551]
["bitfinex","BTCUSD",1644898218298,0.61232556,43584.0,43583.0,0.0021551]
["bitfinex","BTCUSD",1644898219542,0.33850068,43584.0,43583.0,0.0011551]
["bitfinex","BTCUSD",1644898219745,0.33850068,43584.0,43575.0,0.05735681]
["bitfinex","BTCUSD",1644898219746,0.9,43583.0,43575.0,0.05735681]
["bitfinex","BTCUSD",1644898219946,0.9,43583.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644898219947,0.265327,43582.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644898220244,0.207956,43580.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644898220445,0.0459,43579.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644898222044,0.32245331,43579.0,43574.0,0.0011]
["bitfinex","BTCUSD",1644898222244,0.32545331,43579.0,43578.0,0.0032485]
["bitfinex","BTCUSD",1644898224294,0.32845331,43579.0,43578.0,0.0032485]
["bitfinex","BTCUSD",1644898225694,0.32845331,43579.0,43578.0,0.0021485]
["bitfinex","BTCUSD",1644898225896,0.32845331,43579.0,43576.0,0.00188278]
["bitfinex","BTCUSD",1644898225897,1.107956,43578.0,43576.0,0.00188278]
["bitfinex","BTCUSD",1644898226097,0.31216337,43577.0,43576.0,0.00188278]
["bitfinex","BTCUSD",1644898226296,0.52011937,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1644898228245,0.52411937,43577.0,43576.0,0.0011]
["bitfinex","BTCUSD",1644898228848,0.52411937,43577.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644898228849,1.272715,43576.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644898229047,0.253856,43575.0,43574.0,0.0007828]
["bitfinex","BTCUSD",1644898229246,0.62018831,43575.0,43574.0,0.0007828]
["bitfinex","BTCUSD",1644898229447,0.72018831,43575.0,43574.0,0.0007828]
["bitfinex","BTCUSD",1644898229849,0.89698096,43575.0,43574.0,0.0007828]
["bitfinex","BTCUSD",1644898230048,0.89698096,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644898230049,0.95435847,43575.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644898230294,0.54199352,43574.0,43573.0,0.0011]
["bitfinex","BTCUSD",1644898230707,1.165332,43573.0,43565.0,0.00042872]
["bitfinex","BTCUSD",1644898230893,1.165332,43573.0,43558.0,0.0584]
["bitfinex","BTCUSD",1644898230894,0.4591421,43566.0,43558.0,0.0573]
["bitfinex","BTCUSD",1644898231093,1.00328797,43565.0,43558.0,0.00103336]
["bitfinex","BTCUSD",1644898231295,0.0959,43565.0,43558.0,0.00103336]
["bitfinex","BTCUSD",1644898231692,0.20095418,43563.0,43558.0,0.00103336]
["bitfinex","BTCUSD",1644898231891,0.25834318,43563.0,43558.0,0.00103336]
["bitfinex","BTCUSD",1644898232293,0.25934318,43563.0,43558.0,0.00103336]
["bitfinex","BTCUSD",1644898232691,0.37412086,43563.0,43558.0,0.00163014]
["bitfinex","BTCUSD",1644898232894,0.47412086,43563.0,43558.0,0.00163014]
["bitfinex","BTCUSD",1644898233093,0.34391206,43562.0,43558.0,0.00163014]
["bitfinex","BTCUSD",1644898233293,0.207956,43561.0,43558.0,0.00163014]
["bitfinex","BTCUSD",1644898233491,0.34391206,43562.0,43558.0,0.00163014]
["bitfinex","BTCUSD",1644898233692,0.34391206,43562.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898234141,0.05,43562.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898234345,0.05839187,43562.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898234946,0.05739,43561.0,43558.0,0.00267383]
["bitfinex","BTCUSD",1644898235242,0.10739,43561.0,43558.0,0.00267383]
["bitfinex","BTCUSD",1644898235944,0.10739,43561.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898235945,0.0573928,43560.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898236144,0.3459,43559.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898236347,0.0459,43559.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898237809,0.1247668,43559.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898238010,0.3327228,43559.0,43558.0,0.0018908]
["bitfinex","BTCUSD",1644898238211,0.3327228,43559.0,43555.0,0.0012024]
["bitfinex","BTCUSD",1644898238212,1.16535644,43558.0,43555.0,0.0012024]
["bitfinex","BTCUSD",1644898238414,0.207956,43556.0,43555.0,0.0012024]
["bitfinex","BTCUSD",1644898238610,0.303856,43556.0,43555.0,0.0012024]
["bitfinex","BTCUSD",1644898238811,0.303856,43556.0,43553.0,0.0433171]
["bitfinex","BTCUSD",1644898238812,0.9,43555.0,43550.0,0.0011]
["bitfinex","BTCUSD",1644898239011,0.553856,43554.0,43550.0,0.0011]
["bitfinex","BTCUSD",1644898239212,0.1727179,43553.0,43550.0,0.0011]
["bitfinex","BTCUSD",1644898239410,0.9,43551.0,43546.0,0.03997424]
["bitfinex","BTCUSD",1644898239709,0.0459,43550.0,43546.0,0.03997424]
["bitfinex","BTCUSD",1644898239912,0.44792882,43552.0,43546.0,0.03997424]
["bitfinex","BTCUSD",1644898239913,0.207956,43548.0,43546.0,0.03997424]
["bitfinex","BTCUSD",1644898240111,0.253856,43548.0,43546.0,0.03997424]
["bitfinex","BTCUSD",1644898240310,0.103312,43548.0,43545.0,0.1021]
["bitfinex","BTCUSD",1644898240510,0.1607242,43548.0,43545.0,0.1021]
["bitfinex","BTCUSD",1644898241009,0.057412,43548.0,43545.0,0.1021]
["bitfinex","BTCUSD",1644898242239,0.107412,43548.0,43545.0,0.1021]
["bitfinex","BTCUSD",1644898242438,0.108412,43548.0,43545.0,0.0022]
["bitfinex","BTCUSD",1644898243840,0.107412,43548.0,43545.0,0.0022]
["bitfinex","BTCUSD",1644898244445,0.108412,43548.0,43545.0,0.0022]
["bitfinex","BTCUSD",1644898244642,0.108412,43548.0,43545.0,0.00263188]
["bitfinex","BTCUSD",1644898245494,0.16582482,43548.0,43545.0,0.00263188]
["bitfinex","BTCUSD",1644898245694,0.107412,43548.0,43545.0,0.00263188]
["bitfinex","BTCUSD",1644898246294,0.108412,43548.0,43545.0,0.00263188]
["bitfinex","BTCUSD",1644898247698,0.1553,43551.0,43546.0,0.41129561]
["bitfinex","BTCUSD",1644898247998,0.05,43551.0,43546.0,0.00043188]
["bitfinex","BTCUSD",1644898248198,0.207871,43550.0,43546.0,0.00078342]
["bitfinex","BTCUSD",1644898248399,0.003,43551.0,43546.0,0.0012153]
["bitfinex","BTCUSD",1644898248799,0.34278608,43550.0,43546.0,0.0012153]
["bitfinex","BTCUSD",1644898249047,0.053,43551.0,43546.0,0.0586193]
["bitfinex","BTCUSD",1644898249346,0.057404,43550.0,43546.0,0.0586193]
["bitfinex","BTCUSD",1644898249748,0.05,43549.0,43546.0,0.0012153]
["bitfinex","BTCUSD",1644898249945,0.05,43551.0,43546.0,0.0012153]
["bitfinex","BTCUSD",1644898250347,0.001,43549.0,43546.0,0.0012153]
["bitfinex","BTCUSD",1644898250546,0.001,43549.0,43546.0,0.0011834]
["bitfinex","BTCUSD",1644898250745,0.001,43549.0,43547.0,0.057403]
["bitfinex","BTCUSD",1644898250946,0.001,43549.0,43547.0,0.00043188]
["bitfinex","BTCUSD",1644898251145,0.001,43549.0,43546.0,0.0011834]
["bitfinex","BTCUSD",1644898251546,0.34217906,43550.0,43546.0,0.00043188]
["bitfinex","BTCUSD",1644898251747,0.34217906,43550.0,43545.0,0.00338341]
["bitfinex","BTCUSD",1644898252147,0.34217906,43550.0,43545.0,0.06078841]
["bitfinex","BTCUSD",1644898252351,0.34417906,43550.0,43545.0,0.06078841]
["bitfinex","BTCUSD",1644898252794,0.34417906,43550.0,43545.0,0.06003688]
["bitfinex","BTCUSD",1644898252993,0.34417906,43550.0,43545.0,0.06078841]
["bitfinex","BTCUSD",1644898253594,0.34217906,43550.0,43545.0,0.06078841]
["bitfinex","BTCUSD",1644898253992,0.34217906,43550.0,43545.0,0.06003688]
["bitfinex","BTCUSD",1644898254193,0.34217906,43550.0,43545.0,0.05922032]
["bitfinex","BTCUSD",1644898254394,0.34417906,43550.0,43545.0,0.05922032]
["bitfinex","BTCUSD",1644898255193,0.34417906,43550.0,43545.0,0.05843688]
["bitfinex","BTCUSD",1644898255394,0.34417906,43550.0,43545.0,0.05922032]
["bitfinex","BTCUSD",1644898255594,0.34217906,43550.0,43545.0,0.05922032]
["bitfinex","BTCUSD",1644898256448,0.34517906,43550.0,43545.0,0.05843688]
["bitfinex","BTCUSD",1644898256648,0.114813,43549.0,43545.0,0.05916955]
["bitfinex","BTCUSD",1644898256847,0.05,43548.0,43545.0,0.05916955]
["bitfinex","BTCUSD",1644898257147,0.057404,43547.0,43545.0,0.05916955]
["bitfinex","BTCUSD",1644898257748,0.057404,43547.0,43545.0,0.05843688]
["bitfinex","BTCUSD",1644898258348,0.058404,43547.0,43545.0,0.05843688]
["bitfinex","BTCUSD",1644898259551,0.057404,43547.0,43545.0,0.05843688]
["bitfinex","BTCUSD",1644898260390,0.001,43547.0,43545.0,0.05843688]
["bitfinex","BTCUSD",1644898261301,0.001,43547.0,43528.0,0.5309]
["bitfinex","BTCUSD",1644898261302,1.157871,43546.0,43528.0,0.5309]
["bitfinex","BTCUSD",1644898261493,0.3,43545.0,43544.0,0.00073611]
["bitfinex","BTCUSD",1644898261692,0.00147222,43540.0,43537.0,0.0029449]
["bitfinex","BTCUSD",1644898261993,0.0515,43539.0,43537.0,0.0029449]
["bitfinex","BTCUSD",1644898262192,0.35101579,43538.0,43537.0,0.0029449]
["bitfinex","BTCUSD",1644898262494,0.35101579,43538.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898262893,0.40101579,43538.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898263394,0.35561489,43537.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898263594,0.33246377,43536.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898264545,0.33546377,43536.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898265347,0.27618043,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898265743,0.32618043,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898266143,0.05,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898266346,0.053,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898267797,0.05,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898268498,0.33072675,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898268999,0.053,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898269199,0.003,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898269602,0.057416,43538.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898270002,0.357416,43538.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898270202,0.057416,43538.0,43534.0,0.05771116]
["bitfinex","BTCUSD",1644898270403,0.059416,43538.0,43534.0,0.05771116]
["bitfinex","BTCUSD",1644898271004,0.24022648,43536.0,43534.0,0.05771116]
["bitfinex","BTCUSD",1644898271206,0.29764648,43536.0,43534.0,0.058465]
["bitfinex","BTCUSD",1644898271445,0.29022648,43536.0,43534.0,0.058465]
["bitfinex","BTCUSD",1644898272246,0.29022648,43536.0,43534.0,0.05771116]
["bitfinex","BTCUSD",1644898272445,0.29122648,43536.0,43534.0,0.05771116]
["bitfinex","BTCUSD",1644898272648,0.29122648,43536.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898272649,0.051,43536.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898272846,0.001,43536.0,43534.0,0.05770716]
["bitfinex","BTCUSD",1644898273747,0.157419,43537.0,43534.0,0.05770716]
["bitfinex","BTCUSD",1644898274546,0.159419,43537.0,43534.0,0.05770716]
["bitfinex","BTCUSD",1644898275795,0.157419,43537.0,43534.0,0.05770716]
["bitfinex","BTCUSD",1644898275998,0.05,43536.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898276195,0.43130971,43537.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898276196,0.2703748,43535.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898276417,0.157419,43537.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898276418,0.109419,43537.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898276797,0.109419,43537.0,43534.0,0.0007168]
["bitfinex","BTCUSD",1644898276995,0.109419,43537.0,43534.0,0.00028916]
["bitfinex","BTCUSD",1644898277194,0.109419,43537.0,43534.0,0.0007168]
["bitfinex","BTCUSD",1644898277395,0.109419,43537.0,43535.0,0.05742]
["bitfinex","BTCUSD",1644898277594,0.107419,43537.0,43535.0,0.05742]
["bitfinex","BTCUSD",1644898277798,0.107419,43537.0,43535.0,0.05784764]
["bitfinex","BTCUSD",1644898278195,0.05,43536.0,43535.0,0.05784764]
["bitfinex","BTCUSD",1644898278396,0.059419,43537.0,43535.0,0.05784764]
["bitfinex","BTCUSD",1644898278605,0.059419,43537.0,43535.0,0.43685064]
["bitfinex","BTCUSD",1644898278606,0.002,43537.0,43535.0,0.43685064]
["bitfinex","BTCUSD",1644898278799,0.00147222,43540.0,43535.0,0.43685064]
["bitfinex","BTCUSD",1644898278800,0.00147222,43540.0,43537.0,1.227503]
["bitfinex","BTCUSD",1644898279052,0.5004,43568.0,43539.0,1.51726533]
["bitfinex","BTCUSD",1644898279248,0.5004,43568.0,43545.0,0.6435]
["bitfinex","BTCUSD",1644898279449,0.25484108,43570.0,43564.0,0.07841364]
["bitfinex","BTCUSD",1644898279652,0.25484108,43570.0,43565.0,0.1015]
["bitfinex","BTCUSD",1644898279849,0.25484108,43570.0,43565.0,0.158877]
["bitfinex","BTCUSD",1644898280450,0.25584108,43570.0,43565.0,0.159877]
["bitfinex","BTCUSD",1644898280849,0.25639098,43570.0,43565.0,0.159877]
["bitfinex","BTCUSD",1644898281048,0.31377598,43570.0,43565.0,0.159877]
["bitfinex","BTCUSD",1644898281450,0.25639098,43570.0,43565.0,0.154877]
["bitfinex","BTCUSD",1644898281649,0.25539098,43570.0,43565.0,0.153877]
["bitfinex","BTCUSD",1644898281850,0.3706,43576.0,43566.0,0.327503]
["bitfinex","BTCUSD",1644898282053,0.36648883,43579.0,43569.0,0.057369]
["bitfinex","BTCUSD",1644898282054,0.00055122,43570.0,43569.0,0.057369]
["bitfinex","BTCUSD",1644898282253,0.00055122,43570.0,43569.0,0.93263433]
["bitfinex","BTCUSD",1644898282450,0.01,43579.0,43571.0,0.39938752]
["bitfinex","BTCUSD",1644898282705,0.01,43579.0,43578.0,0.08149468]
["bitfinex","BTCUSD",1644898282895,0.01,43579.0,43578.0,0.46049768]
["bitfinex","BTCUSD",1644898283196,0.01,43579.0,43578.0,0.51784768]
["bitfinex","BTCUSD",1644898283396,0.01,43579.0,43578.0,0.61784768]
["bitfinex","BTCUSD",1644898284198,0.01,43579.0,43578.0,0.29034468]
["bitfinex","BTCUSD",1644898284398,0.01,43579.0,43578.0,0.23589468]
["bitfinex","BTCUSD",1644898284597,0.01,43579.0,43578.0,0.18439468]
["bitfinex","BTCUSD",1644898284797,0.01,43579.0,43578.0,0.45789768]
["bitfinex","BTCUSD",1644898284996,0.01,43579.0,43578.0,0.13039468]
["bitfinex","BTCUSD",1644898285398,0.01,43579.0,43578.0,0.45789768]
["bitfinex","BTCUSD",1644898285597,0.01,43579.0,43578.0,0.373403]
["bitfinex","BTCUSD",1644898285799,0.01,43579.0,43578.0,0.0459]
["bitfinex","BTCUSD",1644898286002,0.217871,43579.0,43574.0,0.05]
["bitfinex","BTCUSD",1644898286201,0.05,43578.0,43574.0,0.05]
["bitfinex","BTCUSD",1644898287047,0.05064291,43578.0,43574.0,0.05]
["bitfinex","BTCUSD",1644898287748,0.05,43578.0,43574.0,0.05]
["bitfinex","BTCUSD",1644898287948,0.01,43579.0,43576.0,0.51241502]
["bitfinex","BTCUSD",1644898288150,0.00064291,43578.0,43576.0,0.18491202]
["bitfinex","BTCUSD",1644898288350,0.00064291,43578.0,43577.0,0.327503]
["bitfinex","BTCUSD",1644898289154,0.01,43579.0,43577.0,0.08360458]
["bitfinex","BTCUSD",1644898289550,0.01,43579.0,43578.0,0.327503]
["bitfinex","BTCUSD",1644898289751,0.01,43579.0,43577.0,0.08360458]
["bitfinex","BTCUSD",1644898290209,0.01,43579.0,43578.0,0.327503]
["bitfinex","BTCUSD",1644898290403,0.011,43579.0,43578.0,0.327503]
["bitfinex","BTCUSD",1644898291002,0.011,43579.0,43578.0,0.373403]
["bitfinex","BTCUSD",1644898291806,0.011,43579.0,43577.0,0.327289]
["bitfinex","BTCUSD",1644898292003,0.011,43579.0,43578.0,0.0459]
["bitfinex","BTCUSD",1644898292303,0.011,43579.0,43578.0,0.373189]
["bitfinex","BTCUSD",1644898293805,0.01,43579.0,43578.0,0.373189]
["bitfinex","BTCUSD",1644898294250,0.01,43579.0,43560.0,0.11472]
["bitfinex","BTCUSD",1644898294251,0.9,43576.0,43560.0,0.11472]
["bitfinex","BTCUSD",1644898294457,0.9,43576.0,43556.0,0.05]
["bitfinex","BTCUSD",1644898294458,0.05,43564.0,43556.0,0.05]
["bitfinex","BTCUSD",1644898294652,0.951503,43560.0,43554.0,0.00216404]
["bitfinex","BTCUSD",1644898294851,0.574,43555.0,43554.0,0.00216404]
["bitfinex","BTCUSD",1644898295050,0.947403,43555.0,43554.0,0.00216404]
["bitfinex","BTCUSD",1644898295251,0.947403,43555.0,43549.0,0.00042764]
["bitfinex","BTCUSD",1644898295252,1.30844139,43555.0,43549.0,0.00042764]
["bitfinex","BTCUSD",1644898295452,0.574,43552.0,43548.0,0.00216432]
["bitfinex","BTCUSD",1644898295649,0.0459,43551.0,43549.0,0.00042764]
["bitfinex","BTCUSD",1644898296450,0.0479,43551.0,43548.0,0.00054108]
["bitfinex","BTCUSD",1644898297551,0.0479,43551.0,43547.0,0.00042764]
["bitfinex","BTCUSD",1644898297803,0.0459,43551.0,43547.0,0.00073374]
["bitfinex","BTCUSD",1644898298102,0.0459,43551.0,43547.0,0.00116138]
["bitfinex","BTCUSD",1644898298501,0.0469,43551.0,43547.0,0.00173374]
["bitfinex","BTCUSD",1644898298701,0.0469,43551.0,43547.0,0.001]
["bitfinex","BTCUSD",1644898298901,0.0469,43551.0,43547.0,0.00174026]
["bitfinex","BTCUSD",1644898299500,0.31499288,43548.0,43547.0,0.00174026]
["bitfinex","BTCUSD",1644898299703,0.0459,43548.0,43547.0,0.0011679]
["bitfinex","BTCUSD",1644898299902,0.0459,43548.0,43547.0,0.00042764]
["bitfinex","BTCUSD",1644898300101,0.0459,43548.0,43545.0,0.00074027]
["bitfinex","BTCUSD",1644898300302,0.0459,43548.0,43545.0,0.00116791]
["bitfinex","BTCUSD",1644898300602,0.0979,43548.0,43547.0,0.001]
["bitfinex","BTCUSD",1644898301201,0.3557954,43548.0,43547.0,0.001]
["bitfinex","BTCUSD",1644898301651,0.7332984,43548.0,43547.0,0.001]
["bitfinex","BTCUSD",1644898301850,1.0277954,43548.0,43546.0,0.00042764]
["bitfinex","BTCUSD",1644898302151,1.0277954,43548.0,43545.0,0.00074027]
["bitfinex","BTCUSD",1644898302152,0.574,43547.0,43545.0,0.00074027]
["bitfinex","BTCUSD",1644898302353,0.574,43547.0,43542.0,0.00042764]
["bitfinex","BTCUSD",1644898302354,0.0459,43546.0,43542.0,0.00042764]
["bitfinex","BTCUSD",1644898302551,0.0959,43546.0,43545.0,0.00073334]
["bitfinex","BTCUSD",1644898302952,0.1459,43546.0,43545.0,0.00073334]
["bitfinex","BTCUSD",1644898303451,0.1459,43546.0,43542.0,0.00042764]
["bitfinex","BTCUSD",1644898303651,0.1459,43546.0,43543.0,0.00073336]
["bitfinex","BTCUSD",1644898303852,0.0959,43546.0,43543.0,0.00073336]
["bitfinex","BTCUSD",1644898304052,1.001503,43544.0,43543.0,0.00073336]
["bitfinex","BTCUSD",1644898304252,1.1199,43544.0,43543.0,0.00073336]
["bitfinex","BTCUSD",1644898304452,0.9199,43544.0,43541.0,0.0007552]
["bitfinex","BTCUSD",1644898304751,0.05,43541.0,43536.0,0.09475007]
["bitfinex","BTCUSD",1644898304953,0.0459,43540.0,43536.0,0.09475007]
["bitfinex","BTCUSD",1644898305206,0.0959,43540.0,43532.0,0.15296461]
["bitfinex","BTCUSD",1644898305404,0.18719153,43535.0,43532.0,0.15296461]
["bitfinex","BTCUSD",1644898305600,0.23309153,43535.0,43532.0,0.15296461]
["bitfinex","BTCUSD",1644898306201,0.0459,43535.0,43532.0,0.15296461]
["bitfinex","BTCUSD",1644898306400,0.32637725,43535.0,43532.0,0.15296461]
["bitfinex","BTCUSD",1644898306601,0.32737725,43535.0,43534.0,0.05880616]
["bitfinex","BTCUSD",1644898306802,0.32737725,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898307805,0.0459,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898308501,0.0469,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898309548,0.0969,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898309746,0.49292526,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898309947,0.39292526,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898310647,0.39392526,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898311147,0.0469,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898311748,0.0459,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898312549,0.0469,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898313803,0.0459,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898314603,0.0469,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898314807,0.0969,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898315606,0.0469,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898315806,0.0459,43535.0,43534.0,0.00138916]
["bitfinex","BTCUSD",1644898316206,0.0459,43535.0,43531.0,0.0010624]
["bitfinex","BTCUSD",1644898316448,0.0469,43535.0,43531.0,0.0010624]
["bitfinex","BTCUSD",1644898317050,0.0469,43535.0,43531.0,0.0584834]
["bitfinex","BTCUSD",1644898317652,0.05,43532.0,43531.0,0.0584834]
["bitfinex","BTCUSD",1644898318451,0.0959,43535.0,43531.0,0.05906172]
["bitfinex","BTCUSD",1644898318652,0.051,43532.0,43531.0,0.38656472]
["bitfinex","BTCUSD",1644898318852,0.001,43532.0,43531.0,0.38656472]
["bitfinex","BTCUSD",1644898319653,0.038278,43535.0,43531.0,0.38656472]
["bitfinex","BTCUSD",1644898319853,0.038278,43535.0,43531.0,0.05906172]
["bitfinex","BTCUSD",1644898320505,0.001,43535.0,43532.0,0.442336]
["bitfinex","BTCUSD",1644898320709,0.001,43535.0,43533.0,0.31452587]
["bitfinex","BTCUSD",1644898320899,0.001,43535.0,43534.0,0.327503]
["bitfinex","BTCUSD",1644898321098,0.001,43535.0,43534.0,0.3279264]
["bitfinex","BTCUSD",1644898321500,0.001,43535.0,43534.0,0.32850472]
["bitfinex","BTCUSD",1644898321805,0.001,43535.0,43534.0,0.05841672]
["bitfinex","BTCUSD",1644898322197,0.001,43535.0,43534.0,0.05799332]
["bitfinex","BTCUSD",1644898322597,0.002,43535.0,43534.0,0.05799332]
["bitfinex","BTCUSD",1644898323799,0.00065403,43537.0,43534.0,0.05799332]
["bitfinex","BTCUSD",1644898324056,0.05741985,43539.0,43534.0,0.05799332]
["bitfinex","BTCUSD",1644898324256,0.00065403,43537.0,43534.0,0.05414996]
["bitfinex","BTCUSD",1644898324457,0.05807503,43537.0,43534.0,0.05414996]
["bitfinex","BTCUSD",1644898324658,0.06007503,43537.0,43534.0,0.05414996]
["bitfinex","BTCUSD",1644898325256,0.059421,43537.0,43534.0,0.05414996]
["bitfinex","BTCUSD",1644898325457,0.25653545,43536.0,43534.0,0.05373206]
["bitfinex","BTCUSD",1644898325657,0.05,43536.0,43534.0,0.05373206]
["bitfinex","BTCUSD",1644898325860,0.057421,43537.0,43534.0,0.05373206]
["bitfinex","BTCUSD",1644898326258,0.107421,43537.0,43534.0,0.05373206]
["bitfinex","BTCUSD",1644898326660,0.05,43536.0,43534.0,0.05373206]
["bitfinex","BTCUSD",1644898327062,0.622043,43546.0,43535.0,0.627503]
["bitfinex","BTCUSD",1644898327262,0.35912007,43548.0,43535.0,0.627503]
["bitfinex","BTCUSD",1644898327263,0.5,43548.0,43535.0,0.6279264]
["bitfinex","BTCUSD",1644898327463,0.5,43548.0,43539.0,0.327503]
["bitfinex","BTCUSD",1644898327708,0.5,43548.0,43539.0,0.3279264]
["bitfinex","BTCUSD",1644898327901,0.5,43548.0,43539.0,0.327503]
["bitfinex","BTCUSD",1644898328203,0.51060922,43551.0,43546.0,0.327503]
["bitfinex","BTCUSD",1644898328401,0.05,43551.0,43546.0,0.327503]
["bitfinex","BTCUSD",1644898328605,0.05,43554.0,43547.0,0.327503]
["bitfinex","BTCUSD",1644898328803,0.05,43554.0,43546.0,0.057402]
["bitfinex","BTCUSD",1644898329003,0.05,43554.0,43545.0,0.18386607]
["bitfinex","BTCUSD",1644898329004,0.05,43554.0,43548.0,0.327503]
["bitfinex","BTCUSD",1644898329202,0.00019621,43551.0,43548.0,0.327503]
["bitfinex","BTCUSD",1644898330002,0.21008827,43556.0,43548.0,0.327503]
["bitfinex","BTCUSD",1644898330303,0.00019621,43552.0,43550.0,0.327503]
["bitfinex","BTCUSD",1644898331210,0.102,43556.0,43550.0,0.327503]
["bitfinex","BTCUSD",1644898331445,0.102,43556.0,43549.0,0.29548034]
["bitfinex","BTCUSD",1644898331446,0.0006524,43553.0,43551.0,0.057397]
["bitfinex","BTCUSD",1644898331647,0.0006524,43553.0,43552.0,0.442293]
["bitfinex","BTCUSD",1644898331846,0.0006524,43553.0,43552.0,0.11479]
["bitfinex","BTCUSD",1644898332449,0.1625705,43555.0,43552.0,0.11479]
["bitfinex","BTCUSD",1644898332650,0.001,43553.0,43552.0,0.11579]
["bitfinex","BTCUSD",1644898333250,0.001,43553.0,43552.0,0.743293]
["bitfinex","BTCUSD",1644898333450,0.001,43553.0,43552.0,0.893293]
["bitfinex","BTCUSD",1644898333651,0.5,43570.0,43553.0,0.9]
["bitfinex","BTCUSD",1644898333850,0.5,43570.0,43556.0,0.057371]
["bitfinex","BTCUSD",1644898334049,0.0007839,43570.0,43558.0,0.327503]
["bitfinex","BTCUSD",1644898334250,0.1655324,43569.0,43562.0,0.08866771]
["bitfinex","BTCUSD",1644898334649,0.05,43568.0,43562.0,0.08866771]
["bitfinex","BTCUSD",1644898334848,0.05,43568.0,43564.0,0.327503]
["bitfinex","BTCUSD",1644898335049,0.05,43568.0,43563.0,0.442261]
["bitfinex","BTCUSD",1644898335309,0.05019605,43568.0,43563.0,0.114758]
["bitfinex","BTCUSD",1644898335510,0.05019605,43568.0,43564.0,0.327503]
["bitfinex","BTCUSD",1644898335511,0.10019605,43568.0,43564.0,0.327503]
["bitfinex","BTCUSD",1644898335708,0.05019605,43568.0,43563.0,0.114758]
["bitfinex","BTCUSD",1644898335908,0.05,43565.0,43563.0,0.114758]
["bitfinex","BTCUSD",1644898336208,0.05,43565.0,43559.0,0.114767]
["bitfinex","BTCUSD",1644898336607,0.051,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1644898337009,0.108388,43565.0,43563.0,0.001]
["bitfinex","BTCUSD",1644898337209,0.50050642,43562.0,43554.0,0.327503]
["bitfinex","BTCUSD",1644898337410,0.051,43565.0,43554.0,0.427503]
["bitfinex","BTCUSD",1644898337611,0.001,43565.0,43554.0,0.427503]
["bitfinex","BTCUSD",1644898337909,0.0006524,43566.0,43554.0,0.427503]
["bitfinex","BTCUSD",1644898338112,0.05,43565.0,43555.0,0.11475982]
["bitfinex","BTCUSD",1644898338310,0.1509896,43563.0,43557.0,0.114767]
["bitfinex","BTCUSD",1644898338512,0.1509896,43563.0,43558.0,0.327503]
["bitfinex","BTCUSD",1644898338710,0.0006524,43562.0,43558.0,0.327503]
["bitfinex","BTCUSD",1644898338958,0.05,43559.0,43554.0,0.001]
["bitfinex","BTCUSD",1644898339355,0.32103004,43558.0,43556.0,0.057395]
["bitfinex","BTCUSD",1644898339553,0.05,43558.0,43556.0,0.057395]
["bitfinex","BTCUSD",1644898339755,0.05,43559.0,43556.0,0.057395]
["bitfinex","BTCUSD",1644898339955,0.0006524,43559.0,43556.0,0.384898]
["bitfinex","BTCUSD",1644898340153,0.0006524,43559.0,43557.0,0.327503]
["bitfinex","BTCUSD",1644898340552,0.0016524,43559.0,43558.0,0.11477]
["bitfinex","BTCUSD",1644898340756,0.001,43559.0,43558.0,0.442273]
["bitfinex","BTCUSD",1644898341157,0.37849661,43559.0,43558.0,0.442273]
["bitfinex","BTCUSD",1644898341757,0.051,43559.0,43558.0,0.442273]
["bitfinex","BTCUSD",1644898341956,0.05,43559.0,43558.0,0.442273]
["bitfinex","BTCUSD",1644898342155,0.26237362,43563.0,43558.0,0.442273]
["bitfinex","BTCUSD",1644898342357,0.05,43560.0,43559.0,0.327503]
["bitfinex","BTCUSD",1644898342803,0.38164233,43560.0,43559.0,0.327503]
["bitfinex","BTCUSD",1644898343002,0.38164233,43560.0,43558.0,0.11577]
["bitfinex","BTCUSD",1644898343305,0.38164233,43560.0,43559.0,0.327503]
["bitfinex","BTCUSD",1644898343502,0.38164233,43560.0,43558.0,0.11577]
["bitfinex","BTCUSD",1644898343702,0.38164233,43560.0,43558.0,0.11077]
["bitfinex","BTCUSD",1644898343903,0.33164233,43560.0,43558.0,0.11077]
["bitfinex","BTCUSD",1644898344505,0.33164233,43560.0,43558.0,0.10977]
["bitfinex","BTCUSD",1644898344705,0.33364233,43560.0,43558.0,0.10977]
["bitfinex","BTCUSD",1644898345308,0.002,43560.0,43559.0,0.327503]
["bitfinex","BTCUSD",1644898346553,0.002,43560.0,43558.0,0.10977]
["bitfinex","BTCUSD",1644898346554,0.33993436,43560.0,43558.0,0.10977]
["bitfinex","BTCUSD",1644898346757,0.002,43560.0,43558.0,0.10977]
["bitfinex","BTCUSD",1644898347156,0.002,43560.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898347955,0.0006524,43561.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898348155,0.29797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898348354,0.29862273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898348555,0.051,43561.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898349362,0.001,43561.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898349956,0.29862273,43562.0,43553.0,0.057382]
["bitfinex","BTCUSD",1644898350219,0.29862273,43562.0,43554.0,0.327503]
["bitfinex","BTCUSD",1644898350412,0.29862273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898350413,0.29797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898350613,0.29797033,43562.0,43559.0,0.12944585]
["bitfinex","BTCUSD",1644898350614,0.29897033,43562.0,43559.0,0.12944585]
["bitfinex","BTCUSD",1644898350814,0.0006524,43560.0,43559.0,0.12944585]
["bitfinex","BTCUSD",1644898351014,0.0006524,43560.0,43559.0,0.45694885]
["bitfinex","BTCUSD",1644898351616,0.29897033,43562.0,43559.0,0.45694885]
["bitfinex","BTCUSD",1644898351815,0.29897033,43562.0,43559.0,0.12944585]
["bitfinex","BTCUSD",1644898352018,0.29897033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898352019,0.29862273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898352216,0.34862273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898352415,0.29862273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898352615,0.29962273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898352818,0.29897033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898353016,0.05,43561.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898354553,0.051,43561.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898355352,0.001,43561.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898355953,0.29862273,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898356555,0.29797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898356853,0.29897033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898357252,0.34897033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898357808,0.34797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898358606,0.34897033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898359910,0.34797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898360610,0.34897033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898361860,0.34797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898362264,0.29797033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898362660,0.29997033,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898362860,0.002,43562.0,43560.0,0.327503]
["bitfinex","BTCUSD",1644898363060,0.002,43562.0,43559.0,0.057383]
["bitfinex","BTCUSD",1644898363561,0.002,43562.0,43561.0,0.057385]
["bitfinex","BTCUSD",1644898363960,0.0580394,43563.0,43561.0,0.057385]
["bitfinex","BTCUSD",1644898364766,0.0600394,43563.0,43561.0,0.057385]
["bitfinex","BTCUSD",1644898364962,0.059387,43563.0,43561.0,0.057385]
["bitfinex","BTCUSD",1644898365412,0.059387,43563.0,43562.0,0.18983093]
["bitfinex","BTCUSD",1644898365613,0.059387,43563.0,43562.0,0.51733393]
["bitfinex","BTCUSD",1644898365614,0.002,43563.0,43562.0,0.51733393]
["bitfinex","BTCUSD",1644898365913,0.0006524,43564.0,43563.0,0.327503]
["bitfinex","BTCUSD",1644898366214,0.05,43573.0,43563.0,0.12069392]
["bitfinex","BTCUSD",1644898366413,0.6724,43575.0,43563.0,0.12069392]
["bitfinex","BTCUSD",1644898366414,0.0006524,43565.0,43564.0,0.327503]
["bitfinex","BTCUSD",1644898367417,0.05,43571.0,43564.0,0.384876]
["bitfinex","BTCUSD",1644898367612,0.0006524,43567.0,43564.0,0.384876]
["bitfinex","BTCUSD",1644898368716,0.05,43571.0,43564.0,0.384876]
["bitfinex","BTCUSD",1644898368717,0.0006524,43568.0,43564.0,0.385876]
["bitfinex","BTCUSD",1644898369657,0.24326425,43571.0,43564.0,0.385876]
["bitfinex","BTCUSD",1644898369857,0.24326425,43571.0,43564.0,0.384876]
["bitfinex","BTCUSD",1644898370062,0.0006524,43568.0,43564.0,0.384876]
["bitfinex","BTCUSD",1644898370659,0.0016524,43568.0,43564.0,0.385876]
["bitfinex","BTCUSD",1644898370861,0.001,43568.0,43564.0,0.385876]
["bitfinex","BTCUSD",1644898371060,0.001,43568.0,43565.0,0.327503]
["bitfinex","BTCUSD",1644898371260,0.0016524,43568.0,43565.0,0.327503]
["bitfinex","BTCUSD",1644898371463,0.0590324,43568.0,43565.0,0.327503]
["bitfinex","BTCUSD",1644898371861,0.0590324,43568.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898371862,0.05,43567.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898372061,0.04990855,43567.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898372566,0.05,43568.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898372805,0.001,43567.0,43566.0,0.385884]
["bitfinex","BTCUSD",1644898373303,0.001,43567.0,43566.0,0.058381]
["bitfinex","BTCUSD",1644898373907,0.21950007,43569.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898374106,0.05738,43568.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898374305,0.05738,43568.0,43560.0,0.08692763]
["bitfinex","BTCUSD",1644898374508,0.05738,43568.0,43558.0,0.057381]
["bitfinex","BTCUSD",1644898374509,0.05738,43568.0,43561.0,0.327503]
["bitfinex","BTCUSD",1644898374708,0.05838,43568.0,43566.0,0.001]
["bitfinex","BTCUSD",1644898375112,0.05838,43568.0,43566.0,0.058381]
["bitfinex","BTCUSD",1644898375710,0.10838,43568.0,43566.0,0.058381]
["bitfinex","BTCUSD",1644898375909,0.10738,43568.0,43566.0,0.057381]
["bitfinex","BTCUSD",1644898376653,0.10838,43568.0,43566.0,0.058381]
["bitfinex","BTCUSD",1644898377252,0.001,43568.0,43567.0,0.327503]
["bitfinex","BTCUSD",1644898378051,0.05056095,43569.0,43567.0,0.327503]
["bitfinex","BTCUSD",1644898378252,0.04990855,43569.0,43567.0,0.327503]
["bitfinex","BTCUSD",1644898378652,0.05090855,43569.0,43567.0,0.001]
["bitfinex","BTCUSD",1644898378853,0.05090855,43569.0,43568.0,0.057379]
["bitfinex","BTCUSD",1644898379052,0.05090855,43569.0,43565.0,0.209262]
["bitfinex","BTCUSD",1644898379053,0.11375799,43567.0,43565.0,0.209262]
["bitfinex","BTCUSD",1644898379252,0.16375799,43567.0,43565.0,0.209262]
["bitfinex","BTCUSD",1644898380404,0.11375799,43567.0,43565.0,0.209262]
["bitfinex","BTCUSD",1644898380604,0.11475799,43567.0,43565.0,0.210262]
["bitfinex","BTCUSD",1644898381004,0.17213799,43567.0,43565.0,0.210262]
["bitfinex","BTCUSD",1644898381208,0.22213799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898382203,0.22213799,43567.0,43566.0,0.384882]
["bitfinex","BTCUSD",1644898382705,0.22313799,43567.0,43566.0,0.058379]
["bitfinex","BTCUSD",1644898383105,0.22113799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898383304,0.16375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898383503,0.16375799,43567.0,43566.0,0.384882]
["bitfinex","BTCUSD",1644898383504,0.11375799,43567.0,43566.0,0.384882]
["bitfinex","BTCUSD",1644898383705,0.11375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898383951,0.16375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898384153,0.16375799,43567.0,43566.0,0.384882]
["bitfinex","BTCUSD",1644898384353,0.15375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898384754,0.15475799,43567.0,43566.0,0.058379]
["bitfinex","BTCUSD",1644898384955,0.15475799,43567.0,43566.0,0.385882]
["bitfinex","BTCUSD",1644898385356,0.11475799,43567.0,43566.0,0.385882]
["bitfinex","BTCUSD",1644898385956,0.11375799,43567.0,43566.0,0.384882]
["bitfinex","BTCUSD",1644898386557,0.21366654,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898386760,0.21466654,43567.0,43566.0,0.058379]
["bitfinex","BTCUSD",1644898387806,0.16475799,43567.0,43566.0,0.058379]
["bitfinex","BTCUSD",1644898388005,0.21366654,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898388504,0.16375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898388704,0.16475799,43567.0,43566.0,0.058379]
["bitfinex","BTCUSD",1644898389909,0.16375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898390712,0.16575799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898391955,0.16375799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898392756,0.16475799,43567.0,43566.0,0.057379]
["bitfinex","BTCUSD",1644898393960,0.19221296,43566.0,43565.0,0.151886]
["bitfinex","BTCUSD",1644898394357,0.37866322,43566.0,43565.0,0.151886]
["bitfinex","BTCUSD",1644898394557,0.37866322,43566.0,43565.0,0.0945]
["bitfinex","BTCUSD",1644898394758,0.37966322,43566.0,43565.0,0.0945]
["bitfinex","BTCUSD",1644898395207,0.37966322,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898397903,0.37866322,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898398104,0.70323403,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898398709,0.70423403,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898399549,0.51202107,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898400049,0.23645026,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898400849,0.051,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898401255,0.001,43566.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898402051,0.38591539,43567.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898402252,0.38591539,43567.0,43565.0,0.146886]
["bitfinex","BTCUSD",1644898402450,0.38591539,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898402712,0.32952939,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898402903,0.27214399,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898403303,0.16475799,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898403503,0.16475799,43567.0,43566.0,0.327503]
["bitfinex","BTCUSD",1644898403705,0.16475799,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898404506,0.22213899,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898404704,0.22313899,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898405303,0.11575799,43567.0,43565.0,0.31627929]
["bitfinex","BTCUSD",1644898405507,0.11575799,43567.0,43566.0,0.33381521]
["bitfinex","BTCUSD",1644898406004,0.11375799,43567.0,43566.0,0.33381521]
["bitfinex","BTCUSD",1644898406852,0.11475799,43567.0,43566.0,0.33481521]
["bitfinex","BTCUSD",1644898407653,0.11475799,43567.0,43566.0,0.63584802]
["bitfinex","BTCUSD",1644898407853,0.11475799,43567.0,43566.0,0.63084802]
["bitfinex","BTCUSD",1644898408056,0.11375799,43567.0,43566.0,0.62984802]
["bitfinex","BTCUSD",1644898408254,0.11375799,43567.0,43566.0,0.32881521]
["bitfinex","BTCUSD",1644898408453,0.11375799,43567.0,43566.0,0.61964593]
["bitfinex","BTCUSD",1644898408655,0.11375799,43567.0,43566.0,0.61333372]
["bitfinex","BTCUSD",1644898408854,0.11475799,43567.0,43566.0,0.61433372]
["bitfinex","BTCUSD",1644898410709,0.11375799,43567.0,43566.0,0.322503]
["bitfinex","BTCUSD",1644898410907,0.21366654,43567.0,43566.0,0.001]
["bitfinex","BTCUSD",1644898411106,0.21366654,43567.0,43566.0,0.328346]
["bitfinex","BTCUSD",1644898411107,0.11375799,43567.0,43566.0,0.328346]
["bitfinex","BTCUSD",1644898411305,0.16375799,43567.0,43566.0,0.328346]
["bitfinex","BTCUSD",1644898411712,0.49159094,43567.0,43566.0,0.328346]
["bitfinex","BTCUSD",1644898412106,0.49159094,43567.0,43566.0,0.327346]
["bitfinex","BTCUSD",1644898412309,0.54897394,43567.0,43566.0,0.327346]
["bitfinex","BTCUSD",1644898412607,0.54897394,43567.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898412608,0.64888249,43567.0,43565.0,0.0895]
["bitfinex","BTCUSD",1644898412806,0.42913621,43565.0,43561.0,0.11477]
["bitfinex","BTCUSD",1644898413006,0.04990855,43563.0,43555.0,0.30836314]
["bitfinex","BTCUSD",1644898413206,0.05738918,43563.0,43556.0,0.327346]
["bitfinex","BTCUSD",1644898413612,0.05738918,43563.0,43555.0,0.30836314]
["bitfinex","BTCUSD",1644898413613,0.15120157,43561.0,43560.0,0.327346]
["bitfinex","BTCUSD",1644898413810,0.15120157,43561.0,43560.0,0.384736]
["bitfinex","BTCUSD",1644898413811,0.40059739,43561.0,43560.0,0.384736]
["bitfinex","BTCUSD",1644898414058,0.40059739,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898414059,0.85851194,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898414362,0.63116594,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898414561,0.19965341,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898414759,0.19965341,43560.0,43552.0,0.114794]
["bitfinex","BTCUSD",1644898414960,0.10730355,43558.0,43552.0,0.114794]
["bitfinex","BTCUSD",1644898415160,0.34216035,43555.0,43553.0,0.327346]
["bitfinex","BTCUSD",1644898415360,0.10730355,43558.0,43553.0,0.327346]
["bitfinex","BTCUSD",1644898415559,0.10730355,43558.0,43552.0,0.114794]
["bitfinex","BTCUSD",1644898415761,0.10730355,43558.0,43553.0,0.327346]
["bitfinex","BTCUSD",1644898415762,0.0006524,43556.0,43553.0,0.327346]
["bitfinex","BTCUSD",1644898415961,0.04990855,43554.0,43552.0,0.114794]
["bitfinex","BTCUSD",1644898416159,0.04990855,43554.0,43553.0,0.114794]
["bitfinex","BTCUSD",1644898416360,0.04990855,43554.0,43553.0,0.44214]
["bitfinex","BTCUSD",1644898416763,0.05,43558.0,43553.0,0.115794]
["bitfinex","BTCUSD",1644898416966,0.25780617,43555.0,43554.0,0.327346]
["bitfinex","BTCUSD",1644898417162,0.30771472,43555.0,43553.0,0.115794]
["bitfinex","BTCUSD",1644898417563,0.25780617,43555.0,43554.0,0.327346]
["bitfinex","BTCUSD",1644898417813,0.35771472,43555.0,43553.0,0.115794]
["bitfinex","BTCUSD",1644898418012,0.18617823,43554.0,43553.0,0.114794]
["bitfinex","BTCUSD",1644898418713,0.18717823,43554.0,43553.0,0.115794]
["bitfinex","BTCUSD",1644898418914,0.18717823,43554.0,43553.0,0.44314]
["bitfinex","BTCUSD",1644898418915,0.001,43554.0,43553.0,0.44314]
["bitfinex","BTCUSD",1644898419212,0.001,43554.0,43553.0,0.115794]
["bitfinex","BTCUSD",1644898419911,0.001,43554.0,43553.0,0.328346]
["bitfinex","BTCUSD",1644898420113,0.35771472,43555.0,43552.0,0.14362482]
["bitfinex","BTCUSD",1644898420311,0.35771472,43555.0,43553.0,0.057396]
["bitfinex","BTCUSD",1644898420712,0.35871472,43555.0,43553.0,0.057396]
["bitfinex","BTCUSD",1644898420912,0.35871472,43555.0,43552.0,0.001]
["bitfinex","BTCUSD",1644898421213,0.057402,43554.0,43552.0,0.001]
["bitfinex","BTCUSD",1644898421457,0.107402,43554.0,43552.0,0.001]
["bitfinex","BTCUSD",1644898422056,0.16480456,43554.0,43550.0,0.114793]
["bitfinex","BTCUSD",1644898422458,0.04990855,43552.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898422661,0.22715041,43552.0,43550.0,0.114793]
["bitfinex","BTCUSD",1644898424862,0.22815041,43552.0,43550.0,0.114793]
["bitfinex","BTCUSD",1644898425608,0.05090855,43552.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898426008,0.04990855,43552.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898426209,0.04990855,43552.0,43550.0,0.114793]
["bitfinex","BTCUSD",1644898426409,0.04990855,43552.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898426708,0.05740128,43554.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898426709,0.0580524,43554.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898426908,0.001,43552.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898428109,0.0506524,43554.0,43551.0,0.327346]
["bitfinex","BTCUSD",1644898428308,0.0506524,43554.0,43550.0,0.114793]
["bitfinex","BTCUSD",1644898428508,0.1021524,43554.0,43550.0,0.114793]
["bitfinex","BTCUSD",1644898428710,0.1015,43554.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644898428957,0.04990855,43553.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644898429857,0.04990855,43553.0,43552.0,0.384745]
["bitfinex","BTCUSD",1644898430260,0.04990855,43553.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644898430859,0.05090855,43553.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644898432259,0.04990855,43553.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644898432460,0.04990855,43553.0,43552.0,0.384745]
["bitfinex","BTCUSD",1644898432716,0.0006524,43555.0,43553.0,0.327346]
["bitfinex","BTCUSD",1644898432907,0.0006524,43555.0,43554.0,0.057391]
["bitfinex","BTCUSD",1644898433109,0.0006524,43555.0,43554.0,0.384737]
["bitfinex","BTCUSD",1644898433307,0.0006524,43555.0,43554.0,0.54254332]
["bitfinex","BTCUSD",1644898433508,0.04990855,43563.0,43554.0,0.83296201]
["bitfinex","BTCUSD",1644898433709,0.04990855,43563.0,43555.0,0.327346]
["bitfinex","BTCUSD",1644898433906,0.04990855,43563.0,43554.0,0.49474277]
["bitfinex","BTCUSD",1644898433907,0.0006524,43557.0,43556.0,0.327346]
["bitfinex","BTCUSD",1644898434710,0.04990855,43563.0,43561.0,0.14797267]
["bitfinex","BTCUSD",1644898435214,0.04982212,43563.0,43562.0,0.057384]
["bitfinex","BTCUSD",1644898436311,0.31934943,43564.0,43562.0,0.057384]
["bitfinex","BTCUSD",1644898436557,0.36917155,43564.0,43562.0,0.057384]
["bitfinex","BTCUSD",1644898436958,0.001,43563.0,43562.0,0.057384]
["bitfinex","BTCUSD",1644898438159,0.42655655,43564.0,43562.0,0.057384]
["bitfinex","BTCUSD",1644898438859,0.42755655,43564.0,43562.0,0.057384]
["bitfinex","BTCUSD",1644898439060,0.42755655,43564.0,43559.0,0.057392]
["bitfinex","BTCUSD",1644898439262,0.04982212,43560.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898439462,0.04982212,43553.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898439661,0.0515,43553.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898440061,0.0515,43553.0,43552.0,0.427246]
["bitfinex","BTCUSD",1644898440311,0.0515,43553.0,43552.0,0.484641]
["bitfinex","BTCUSD",1644898441007,0.0525,43553.0,43552.0,0.7752533]
["bitfinex","BTCUSD",1644898441307,0.0525,43553.0,43552.0,0.77500683]
["bitfinex","BTCUSD",1644898442107,0.0515,43553.0,43552.0,0.77400683]
["bitfinex","BTCUSD",1644898442512,0.10132212,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898442710,0.10132212,43553.0,43552.0,0.77400683]
["bitfinex","BTCUSD",1644898442914,0.10132212,43553.0,43552.0,0.77500683]
["bitfinex","BTCUSD",1644898443614,0.10132212,43553.0,43552.0,0.44766083]
["bitfinex","BTCUSD",1644898444759,0.10132212,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898444760,0.42680599,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898444960,0.42780599,43553.0,43552.0,0.44766083]
["bitfinex","BTCUSD",1644898446059,0.42680599,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898446260,0.15132212,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898446860,0.20232212,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898447260,0.48362092,43553.0,43552.0,0.44666083]
["bitfinex","BTCUSD",1644898447464,0.82966812,43553.0,43552.0,0.38926583]
["bitfinex","BTCUSD",1644898447726,0.107414,43549.0,43541.0,0.0004234]
["bitfinex","BTCUSD",1644898447915,0.04982212,43543.0,43541.0,0.327346]
["bitfinex","BTCUSD",1644898448115,0.04982212,43543.0,43541.0,0.0004234]
["bitfinex","BTCUSD",1644898448313,0.0515,43542.0,43541.0,0.327346]
["bitfinex","BTCUSD",1644898448511,0.0515,43542.0,43541.0,0.4276694]
["bitfinex","BTCUSD",1644898448913,0.108917,43542.0,43541.0,0.4286694]
["bitfinex","BTCUSD",1644898449315,0.0515,43542.0,43541.0,0.5286694]
["bitfinex","BTCUSD",1644898450117,0.0515,43542.0,43541.0,0.4276694]
["bitfinex","BTCUSD",1644898450315,0.0006524,43544.0,43541.0,0.4276694]
["bitfinex","BTCUSD",1644898450316,0.0006524,43544.0,43542.0,0.057404]
["bitfinex","BTCUSD",1644898450514,0.0515,43548.0,43546.0,0.16399484]
["bitfinex","BTCUSD",1644898450722,0.0515,43548.0,43547.0,0.327346]
["bitfinex","BTCUSD",1644898451314,0.0515,43548.0,43547.0,0.384747]
["bitfinex","BTCUSD",1644898452357,0.53350501,43550.0,43547.0,0.384747]
["bitfinex","BTCUSD",1644898452557,0.23118429,43550.0,43547.0,0.384747]
["bitfinex","BTCUSD",1644898452759,0.23053189,43550.0,43547.0,0.384747]
["bitfinex","BTCUSD",1644898452959,0.001,43548.0,43547.0,0.385747]
["bitfinex","BTCUSD",1644898454163,0.28793533,43550.0,43547.0,0.44805666]
["bitfinex","BTCUSD",1644898454460,0.18858773,43550.0,43547.0,0.44805666]
["bitfinex","BTCUSD",1644898454862,0.18958773,43550.0,43547.0,0.44805666]
["bitfinex","BTCUSD",1644898455312,0.18893533,43550.0,43547.0,0.44805666]
["bitfinex","BTCUSD",1644898455510,0.13153189,43550.0,43547.0,0.44805666]
["bitfinex","BTCUSD",1644898455712,0.13153189,43550.0,43547.0,0.43807666]
["bitfinex","BTCUSD",1644898455915,0.18135401,43550.0,43547.0,0.057401]
["bitfinex","BTCUSD",1644898456111,0.26670908,43549.0,43547.0,0.057401]
["bitfinex","BTCUSD",1644898456314,0.0515,43549.0,43547.0,0.057401]
["bitfinex","BTCUSD",1644898456514,0.0515,43549.0,43548.0,0.327433]
["bitfinex","BTCUSD",1644898456712,0.0515,43549.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898456913,0.10990471,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898457513,0.10990471,43549.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898457715,0.0525,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898457916,0.0525,43549.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898458138,0.0515,43549.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898458816,0.0525,43549.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898459658,0.0525,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898460059,0.0515,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898460858,0.0525,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898462059,0.0515,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898462258,0.1015,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898462911,0.1025,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898464210,0.1015,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898464412,0.0515,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898464612,0.1015,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898465011,0.1025,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898466758,0.1015,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898466957,0.1025,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898467759,0.0525,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898468157,0.0515,43549.0,43548.0,0.0023108]
["bitfinex","BTCUSD",1644898468760,0.18053189,43550.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898468963,0.001,43549.0,43548.0,0.3297438]
["bitfinex","BTCUSD",1644898469959,0.001,43549.0,43548.0,0.6141472]
["bitfinex","BTCUSD",1644898470222,0.13053189,43550.0,43548.0,0.6141472]
["bitfinex","BTCUSD",1644898470415,0.13053189,43550.0,43549.0,0.39113552]
["bitfinex","BTCUSD",1644898470814,0.13053189,43550.0,43549.0,0.49344632]
["bitfinex","BTCUSD",1644898471017,0.13053189,43550.0,43549.0,0.69444137]
["bitfinex","BTCUSD",1644898472415,0.13053189,43550.0,43549.0,1.01940951]
["bitfinex","BTCUSD",1644898472820,0.13053189,43550.0,43549.0,1.01309499]
["bitfinex","BTCUSD",1644898473015,0.13053189,43550.0,43549.0,0.91609499]
["bitfinex","BTCUSD",1644898474268,0.13053189,43550.0,43549.0,0.91309499]
["bitfinex","BTCUSD",1644898474964,0.13053189,43550.0,43549.0,0.8732976]
["bitfinex","BTCUSD",1644898475166,0.13053189,43550.0,43549.0,0.59112685]
["bitfinex","BTCUSD",1644898476168,0.13053189,43550.0,43549.0,0.58312685]
["bitfinex","BTCUSD",1644898476970,0.13053189,43550.0,43549.0,0.58612685]
["bitfinex","BTCUSD",1644898478727,0.13053189,43550.0,43549.0,0.58312685]
["bitfinex","BTCUSD",1644898478925,0.13053189,43550.0,43549.0,0.58512685]
["bitfinex","BTCUSD",1644898480127,0.13053189,43550.0,43549.0,0.58312685]
["bitfinex","BTCUSD",1644898481029,0.13053189,43550.0,43549.0,0.58512685]
["bitfinex","BTCUSD",1644898482865,0.13053189,43550.0,43549.0,0.58712685]
["bitfinex","BTCUSD",1644898483668,0.13053189,43550.0,43549.0,0.3361318]
["bitfinex","BTCUSD",1644898484267,0.13053189,43550.0,43549.0,0.3321318]
["bitfinex","BTCUSD",1644898484870,0.13053189,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898486116,0.13053189,43550.0,43549.0,0.3321318]
["bitfinex","BTCUSD",1644898486719,0.18053189,43550.0,43549.0,0.3321318]
["bitfinex","BTCUSD",1644898486916,0.18053189,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898487320,0.23035401,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898489367,0.18053189,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898489766,0.17553189,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898490264,0.17553189,43550.0,43549.0,0.3321318]
["bitfinex","BTCUSD",1644898490864,0.17553189,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898491068,0.13053189,43550.0,43549.0,0.3331318]
["bitfinex","BTCUSD",1644898491466,0.13053189,43550.0,43549.0,0.0056988]
["bitfinex","BTCUSD",1644898491668,0.23053189,43550.0,43549.0,0.0056988]
["bitfinex","BTCUSD",1644898491967,0.55001481,43550.0,43549.0,0.0033108]
["bitfinex","BTCUSD",1644898492166,0.23203189,43550.0,43549.0,0.0023108]
["bitfinex","BTCUSD",1644898492911,0.23303189,43550.0,43549.0,0.0033108]
["bitfinex","BTCUSD",1644898494114,0.23303189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898494115,0.18303189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898494413,0.18303189,43550.0,43549.0,0.0023108]
["bitfinex","BTCUSD",1644898494414,0.18203189,43550.0,43549.0,0.0023108]
["bitfinex","BTCUSD",1644898494817,0.28203189,43550.0,43549.0,0.3297438]
["bitfinex","BTCUSD",1644898495013,0.28303189,43550.0,43549.0,0.0033108]
["bitfinex","BTCUSD",1644898496214,0.28203189,43550.0,43549.0,0.0023108]
["bitfinex","BTCUSD",1644898496866,0.28303189,43550.0,43549.0,0.0033108]
["bitfinex","BTCUSD",1644898497869,0.23303189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898498265,0.23203189,43550.0,43549.0,0.3297438]
["bitfinex","BTCUSD",1644898498865,0.23303189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898499266,0.18153189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898500313,0.18053189,43550.0,43549.0,0.3297438]
["bitfinex","BTCUSD",1644898500913,0.18153189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898502113,0.18053189,43550.0,43549.0,0.3297438]
["bitfinex","BTCUSD",1644898502314,0.18053189,43550.0,43549.0,0.0023108]
["bitfinex","BTCUSD",1644898503314,0.18153189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898504562,0.18053189,43550.0,43549.0,0.3297438]
["bitfinex","BTCUSD",1644898504961,0.18053189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898505162,0.13153189,43550.0,43549.0,0.3307438]
["bitfinex","BTCUSD",1644898506262,0.13153189,43550.0,43549.0,0.3297438]
["bitfinex","BTCUSD",1644898506463,0.13053189,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898507063,0.13053189,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898507064,0.13153189,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898508115,0.13153189,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898508325,0.13053189,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898508917,0.13153189,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898509116,0.32400449,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898509717,0.32512936,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898510118,0.32412936,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898510921,0.32512936,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898511118,0.37495148,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898511321,0.32512936,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898512161,0.32512936,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898512361,0.32412936,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898512963,0.32406464,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898514263,0.32406464,43550.0,43549.0,0.40407625]
["bitfinex","BTCUSD",1644898515066,0.32406464,43550.0,43549.0,0.40507625]
["bitfinex","BTCUSD",1644898515719,0.0006524,43552.0,43550.0,0.9]
["bitfinex","BTCUSD",1644898515920,0.0006524,43552.0,43551.0,0.38524734]
["bitfinex","BTCUSD",1644898516321,0.0006524,43552.0,43551.0,0.38755814]
["bitfinex","BTCUSD",1644898516520,0.4903,43561.0,43551.0,0.38755814]
["bitfinex","BTCUSD",1644898516721,0.4903,43561.0,43556.0,0.16228432]
["bitfinex","BTCUSD",1644898516921,0.04982212,43563.0,43557.0,0.327433]
["bitfinex","BTCUSD",1644898517220,0.04982212,43563.0,43559.0,0.327433]
["bitfinex","BTCUSD",1644898517419,0.04982212,43563.0,43559.0,0.3297438]
["bitfinex","BTCUSD",1644898517622,0.57921435,43565.0,43559.0,0.3297438]
["bitfinex","BTCUSD",1644898517820,0.57921435,43565.0,43559.0,0.0023108]
["bitfinex","BTCUSD",1644898518021,0.0006524,43563.0,43560.0,0.327433]
["bitfinex","BTCUSD",1644898518423,0.0006524,43563.0,43560.0,0.0023108]
["bitfinex","BTCUSD",1644898518646,0.0006524,43563.0,43560.0,0.0596928]
["bitfinex","BTCUSD",1644898518823,0.05047452,43563.0,43560.0,0.0596928]
["bitfinex","BTCUSD",1644898519063,0.05082212,43563.0,43560.0,0.0606928]
["bitfinex","BTCUSD",1644898519863,0.10820712,43563.0,43560.0,0.0606928]
["bitfinex","BTCUSD",1644898520064,0.15820712,43563.0,43560.0,0.0606928]
["bitfinex","BTCUSD",1644898520263,0.15720712,43563.0,43560.0,0.0596928]
["bitfinex","BTCUSD",1644898520669,0.09982212,43563.0,43560.0,0.0596928]
["bitfinex","BTCUSD",1644898521065,0.10082212,43563.0,43560.0,0.0606928]
["bitfinex","BTCUSD",1644898521269,0.05082212,43563.0,43561.0,0.327433]
["bitfinex","BTCUSD",1644898521467,0.05082212,43563.0,43562.0,0.05738]
["bitfinex","BTCUSD",1644898521666,0.05082212,43563.0,43562.0,0.384813]
["bitfinex","BTCUSD",1644898521867,0.05082212,43563.0,43562.0,0.05738]
["bitfinex","BTCUSD",1644898522267,0.04982212,43563.0,43562.0,0.05738]
["bitfinex","BTCUSD",1644898522467,0.33682344,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898522915,0.33682344,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898522916,0.33782344,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898523416,0.05082212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898524215,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898525016,0.05182212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898526218,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898527064,0.05082212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898528262,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898529062,0.05082212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898530313,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898530919,0.05082212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898532313,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898532915,0.05182212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898533716,0.05182212,43563.0,43562.0,0.2595908]
["bitfinex","BTCUSD",1644898534264,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898535064,0.05182212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898536166,0.05182212,43563.0,43562.0,0.3871238]
["bitfinex","BTCUSD",1644898536365,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898537071,0.05082212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898538315,0.04982212,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898538915,0.04982212,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898539114,0.2400805,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898540016,0.23999351,43563.0,43562.0,0.0606908]
["bitfinex","BTCUSD",1644898540214,0.23899351,43563.0,43562.0,0.0596908]
["bitfinex","BTCUSD",1644898540617,0.18925838,43563.0,43562.0,0.0643292]
["bitfinex","BTCUSD",1644898540816,0.23899351,43563.0,43562.0,0.0643292]
["bitfinex","BTCUSD",1644898541015,0.23999351,43563.0,43562.0,0.0653292]
["bitfinex","BTCUSD",1644898541864,0.1880384,43561.0,43558.0,0.114775]
["bitfinex","BTCUSD",1644898542063,0.3602103,43561.0,43558.0,0.1159304]
["bitfinex","BTCUSD",1644898542266,0.3528204,43561.0,43558.0,0.1159304]
["bitfinex","BTCUSD",1644898542464,0.04973513,43559.0,43558.0,0.1159304]
["bitfinex","BTCUSD",1644898543064,0.04973513,43559.0,43558.0,0.1169304]
["bitfinex","BTCUSD",1644898544266,0.04973513,43559.0,43558.0,0.1159304]
["bitfinex","BTCUSD",1644898544469,0.04973513,43559.0,43558.0,0.0011554]
["bitfinex","BTCUSD",1644898544470,0.09973513,43559.0,43558.0,0.0011554]
["bitfinex","BTCUSD",1644898545066,2.39737384,43559.0,43558.0,5.54e-05]
["bitfinex","BTCUSD",1644898545318,2.49737384,43559.0,43558.0,5.54e-05]
["bitfinex","BTCUSD",1644898545520,2.44737384,43559.0,43558.0,5.54e-05]
["bitfinex","BTCUSD",1644898546318,2.44537384,43559.0,43558.0,5.54e-05]
["bitfinex","BTCUSD",1644898546719,0.26861174,43556.0,43555.0,0.0474524]
["bitfinex","BTCUSD",1644898546922,0.26861174,43556.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898546923,0.32011174,43556.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898547117,0.04973513,43554.0,43553.0,0.327433]
["bitfinex","BTCUSD",1644898547523,0.04973513,43554.0,43553.0,0.38483]
["bitfinex","BTCUSD",1644898547921,0.04973513,43554.0,43553.0,0.327433]
["bitfinex","BTCUSD",1644898548120,0.04973513,43554.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898548321,0.09973513,43554.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898548719,0.14973513,43554.0,43552.0,0.0999]
["bitfinex","BTCUSD",1644898548974,0.15073513,43554.0,43552.0,0.1009]
["bitfinex","BTCUSD",1644898549174,0.26553553,43554.0,43552.0,0.428333]
["bitfinex","BTCUSD",1644898549376,0.15073513,43554.0,43552.0,0.428333]
["bitfinex","BTCUSD",1644898549676,0.15073513,43554.0,43552.0,0.485733]
["bitfinex","BTCUSD",1644898550390,0.04973513,43554.0,43552.0,0.484733]
["bitfinex","BTCUSD",1644898550977,0.05073513,43554.0,43552.0,0.485733]
["bitfinex","BTCUSD",1644898552376,0.00055844,43555.0,43552.0,0.484733]
["bitfinex","BTCUSD",1644898552581,0.20723513,43560.0,43552.0,0.484733]
["bitfinex","BTCUSD",1644898553017,0.00155844,43555.0,43552.0,0.485733]
["bitfinex","BTCUSD",1644898553418,0.00155844,43555.0,43552.0,0.54312711]
["bitfinex","BTCUSD",1644898553616,0.00155844,43555.0,43553.0,0.229556]
["bitfinex","BTCUSD",1644898553817,0.001,43555.0,43554.0,0.384822]
["bitfinex","BTCUSD",1644898554019,0.001,43555.0,43554.0,0.66364874]
["bitfinex","BTCUSD",1644898554216,0.00055844,43556.0,43554.0,0.6147967]
["bitfinex","BTCUSD",1644898554417,0.00055844,43556.0,43554.0,0.7295654]
["bitfinex","BTCUSD",1644898554616,0.00055844,43556.0,43555.0,0.327433]
["bitfinex","BTCUSD",1644898555018,0.1880384,43561.0,43555.0,0.73946392]
["bitfinex","BTCUSD",1644898555218,0.1880384,43561.0,43559.0,0.17050223]
["bitfinex","BTCUSD",1644898555420,0.1880384,43561.0,43560.0,0.07532236]
["bitfinex","BTCUSD",1644898556218,0.1880384,43561.0,43560.0,0.17522236]
["bitfinex","BTCUSD",1644898556464,0.1880384,43561.0,43560.0,0.23260136]
["bitfinex","BTCUSD",1644898557064,0.1890384,43561.0,43560.0,0.23360136]
["bitfinex","BTCUSD",1644898558466,0.1880384,43561.0,43560.0,0.23260136]
["bitfinex","BTCUSD",1644898559169,0.1890384,43561.0,43560.0,0.23360136]
["bitfinex","BTCUSD",1644898559367,0.1890384,43561.0,43560.0,0.158279]
["bitfinex","BTCUSD",1644898560232,0.1890384,43561.0,43560.0,0.157279]
["bitfinex","BTCUSD",1644898560421,0.1880384,43561.0,43560.0,0.157279]
["bitfinex","BTCUSD",1644898561021,0.1900384,43561.0,43560.0,0.158279]
["bitfinex","BTCUSD",1644898562322,0.1900384,43561.0,43560.0,0.157279]
["bitfinex","BTCUSD",1644898562323,0.1880384,43561.0,43560.0,0.157279]
["bitfinex","BTCUSD",1644898563128,0.1890384,43561.0,43560.0,0.158279]
["bitfinex","BTCUSD",1644898564971,0.09249156,43561.0,43560.0,0.43726205]
["bitfinex","BTCUSD",1644898565175,0.09249156,43561.0,43560.0,0.48568]
["bitfinex","BTCUSD",1644898566271,0.09149156,43561.0,43560.0,0.48468]
["bitfinex","BTCUSD",1644898567071,0.09149156,43561.0,43560.0,0.48168]
["bitfinex","BTCUSD",1644898567271,0.09149156,43561.0,43560.0,0.79103536]
["bitfinex","BTCUSD",1644898568424,0.09149156,43561.0,43560.0,0.78903536]
["bitfinex","BTCUSD",1644898569120,0.09149156,43561.0,43560.0,0.79203536]
["bitfinex","BTCUSD",1644898570722,0.00050766,43567.0,43563.0,0.384774]
["bitfinex","BTCUSD",1644898570723,0.00025602,43564.0,43563.0,0.384774]
["bitfinex","BTCUSD",1644898570928,0.00025602,43565.0,43563.0,0.72398621]
["bitfinex","BTCUSD",1644898571121,0.00050766,43567.0,43564.0,0.30525997]
["bitfinex","BTCUSD",1644898571122,0.00025602,43566.0,43564.0,0.30525997]
["bitfinex","BTCUSD",1644898571324,0.00050766,43567.0,43564.0,0.30525997]
["bitfinex","BTCUSD",1644898571327,0.00050766,43567.0,43565.0,0.327401]
["bitfinex","BTCUSD",1644898571570,0.00025602,43566.0,43565.0,0.5008037]
["bitfinex","BTCUSD",1644898571771,0.00076368,43567.0,43566.0,0.327401]
["bitfinex","BTCUSD",1644898571970,0.00050766,43567.0,43566.0,0.61878786]
["bitfinex","BTCUSD",1644898572969,0.00050766,43567.0,43566.0,0.70096531]
["bitfinex","BTCUSD",1644898573170,0.00050766,43567.0,43566.0,0.70396531]
["bitfinex","BTCUSD",1644898574173,0.00050766,43567.0,43566.0,0.65396531]
["bitfinex","BTCUSD",1644898574370,0.00050766,43567.0,43566.0,0.65096531]
["bitfinex","BTCUSD",1644898574573,0.00050766,43567.0,43566.0,0.74566531]
["bitfinex","BTCUSD",1644898574772,0.00050766,43567.0,43566.0,0.44927845]
["bitfinex","BTCUSD",1644898574971,0.00050766,43567.0,43566.0,0.73284418]
["bitfinex","BTCUSD",1644898575227,0.00050766,43567.0,43566.0,0.73584418]
["bitfinex","BTCUSD",1644898577023,0.00050766,43567.0,43566.0,0.73284418]
["bitfinex","BTCUSD",1644898577224,0.00050766,43567.0,43566.0,0.73584418]
["bitfinex","BTCUSD",1644898577623,0.00050766,43567.0,43566.0,0.88584418]
["bitfinex","BTCUSD",1644898577822,0.00050766,43567.0,43566.0,0.93584418]
["bitfinex","BTCUSD",1644898578421,0.00050766,43567.0,43566.0,0.93284418]
["bitfinex","BTCUSD",1644898579067,0.00050766,43567.0,43566.0,0.93684418]
["bitfinex","BTCUSD",1644898579467,0.00050766,43567.0,43566.0,0.83684418]
["bitfinex","BTCUSD",1644898579670,0.00050766,43567.0,43566.0,0.93684418]
["bitfinex","BTCUSD",1644898580667,0.00050766,43567.0,43566.0,0.98834418]
["bitfinex","BTCUSD",1644898581069,0.00050766,43567.0,43566.0,0.98434418]
["bitfinex","BTCUSD",1644898581373,0.00050766,43567.0,43566.0,0.98834418]
["bitfinex","BTCUSD",1644898582470,0.00050766,43567.0,43566.0,0.98434418]
["bitfinex","BTCUSD",1644898583120,0.00050766,43567.0,43566.0,0.78834418]
["bitfinex","BTCUSD",1644898584519,0.00050766,43567.0,43566.0,0.78434418]
["bitfinex","BTCUSD",1644898584720,0.00050766,43567.0,43566.0,0.50077845]
["bitfinex","BTCUSD",1644898584919,0.00050766,43567.0,43566.0,0.73515781]
["bitfinex","BTCUSD",1644898585119,0.00050766,43567.0,43566.0,0.73815781]
["bitfinex","BTCUSD",1644898585520,0.00050766,43567.0,43566.0,0.73315781]
["bitfinex","BTCUSD",1644898586319,0.00050766,43567.0,43566.0,0.73015781]
["bitfinex","BTCUSD",1644898587270,0.00050766,43567.0,43566.0,0.73315781]
["bitfinex","BTCUSD",1644898588471,0.00050766,43567.0,43566.0,0.73015781]
["bitfinex","BTCUSD",1644898589077,0.00050766,43567.0,43566.0,0.68015781]
["bitfinex","BTCUSD",1644898589274,0.00050766,43567.0,43566.0,0.68315781]
["bitfinex","BTCUSD",1644898590520,0.00050766,43567.0,43566.0,0.68015781]
["bitfinex","BTCUSD",1644898591121,0.00050766,43567.0,43566.0,0.68315781]
["bitfinex","BTCUSD",1644898591321,0.00050766,43567.0,43566.0,0.39727845]
["bitfinex","BTCUSD",1644898592520,0.00050766,43567.0,43566.0,0.39427845]
["bitfinex","BTCUSD",1644898592922,0.00050766,43567.0,43566.0,0.68929309]
["bitfinex","BTCUSD",1644898593321,0.00050766,43567.0,43566.0,0.69229309]
["bitfinex","BTCUSD",1644898594374,0.00050766,43567.0,43566.0,0.68929309]
["bitfinex","BTCUSD",1644898595273,0.00050766,43567.0,43566.0,0.69229309]
["bitfinex","BTCUSD",1644898595974,0.00050766,43567.0,43566.0,0.64229309]
["bitfinex","BTCUSD",1644898596377,0.00050766,43567.0,43566.0,0.265101]
["bitfinex","BTCUSD",1644898596582,0.00050766,43567.0,43566.0,0.262101]
["bitfinex","BTCUSD",1644898597179,0.00050766,43567.0,43566.0,0.264101]
["bitfinex","BTCUSD",1644898597823,0.00050766,43567.0,43566.0,0.35136351]
["bitfinex","BTCUSD",1644898598421,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898599229,0.00050766,43567.0,43566.0,0.35136351]
["bitfinex","BTCUSD",1644898600528,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898601328,0.00050766,43567.0,43566.0,0.35136351]
["bitfinex","BTCUSD",1644898602569,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898603270,0.00050766,43567.0,43566.0,0.35136351]
["bitfinex","BTCUSD",1644898604472,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898605321,0.00050766,43567.0,43566.0,0.35236351]
["bitfinex","BTCUSD",1644898606418,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898607222,0.00050766,43567.0,43566.0,0.35236351]
["bitfinex","BTCUSD",1644898608622,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898609278,0.00050766,43567.0,43566.0,0.35236351]
["bitfinex","BTCUSD",1644898610478,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898611380,0.00050766,43567.0,43566.0,0.35236351]
["bitfinex","BTCUSD",1644898612581,0.00050766,43567.0,43566.0,0.34936351]
["bitfinex","BTCUSD",1644898613228,0.00050766,43567.0,43566.0,0.35236351]
["bitfinex","BTCUSD",1644898614430,0.00050766,43567.0,43566.0,0.30236351]
["bitfinex","BTCUSD",1644898614729,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898615331,0.00050766,43567.0,43566.0,0.30236351]
["bitfinex","BTCUSD",1644898616469,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898617269,0.00050766,43567.0,43566.0,0.30236351]
["bitfinex","BTCUSD",1644898618574,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898619372,0.00050766,43567.0,43566.0,0.30236351]
["bitfinex","BTCUSD",1644898620522,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898621321,0.00050766,43567.0,43566.0,0.30236351]
["bitfinex","BTCUSD",1644898622519,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898623522,0.00050766,43567.0,43566.0,0.30136351]
["bitfinex","BTCUSD",1644898624772,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898625374,0.00050766,43567.0,43566.0,0.30136351]
["bitfinex","BTCUSD",1644898626676,0.00050766,43567.0,43566.0,0.29936351]
["bitfinex","BTCUSD",1644898627272,0.00050766,43567.0,43566.0,0.30136351]
["bitfinex","BTCUSD",1644898629124,0.00050766,43567.0,43566.0,0.58001672]
["bitfinex","BTCUSD",1644898630526,0.00050766,43567.0,43566.0,0.52801672]
["bitfinex","BTCUSD",1644898631325,0.00050766,43567.0,43566.0,0.53101672]
["bitfinex","BTCUSD",1644898632586,0.00050766,43567.0,43566.0,0.24936351]
["bitfinex","BTCUSD",1644898633389,0.00050766,43567.0,43566.0,0.25236351]
["bitfinex","BTCUSD",1644898633789,0.05024279,43567.0,43566.0,0.25236351]
["bitfinex","BTCUSD",1644898634591,0.05024279,43567.0,43566.0,0.162101]
["bitfinex","BTCUSD",1644898635525,0.05024279,43567.0,43566.0,0.164101]
["bitfinex","BTCUSD",1644898635924,0.05024279,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898636125,0.00050766,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898636523,0.00050766,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898637126,0.05024279,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898637328,0.05024279,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898638627,0.05024279,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898639374,0.05024279,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898640578,0.05024279,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898641378,0.05024279,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898642580,0.05024279,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898643022,0.00050766,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898643524,0.00050766,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898644722,0.00050766,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898644924,0.05024279,43567.0,43566.0,0.24571507]
["bitfinex","BTCUSD",1644898645323,0.05024279,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898646030,0.04542839,43567.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898646229,0.00090822,43569.0,43566.0,0.24771507]
["bitfinex","BTCUSD",1644898646230,0.00090822,43569.0,43567.0,0.057366]
["bitfinex","BTCUSD",1644898646474,0.00025602,43574.0,43570.0,0.118332]
["bitfinex","BTCUSD",1644898646677,0.18088622,43577.0,43570.0,0.0945]
["bitfinex","BTCUSD",1644898646678,0.00260841,43575.0,43570.0,0.0945]
["bitfinex","BTCUSD",1644898646875,0.04542839,43571.0,43570.0,0.421848]
["bitfinex","BTCUSD",1644898647277,0.04542839,43571.0,43570.0,0.57309298]
["bitfinex","BTCUSD",1644898647678,0.04542839,43571.0,43570.0,0.68782698]
["bitfinex","BTCUSD",1644898647879,0.04542839,43571.0,43570.0,0.74519398]
["bitfinex","BTCUSD",1644898648278,0.04542839,43571.0,43570.0,0.69594698]
["bitfinex","BTCUSD",1644898648682,0.04542839,43571.0,43570.0,0.64494698]
["bitfinex","BTCUSD",1644898649483,0.04542839,43571.0,43570.0,0.64594698]
["bitfinex","BTCUSD",1644898652732,0.04542839,43571.0,43570.0,0.64494698]
["bitfinex","BTCUSD",1644898653332,0.04542839,43571.0,43570.0,0.64694698]
["bitfinex","BTCUSD",1644898653835,0.04542839,43571.0,43570.0,0.496702]
["bitfinex","BTCUSD",1644898654080,0.04542839,43571.0,43566.0,0.08361407]
["bitfinex","BTCUSD",1644898654081,0.327338,43570.0,43565.0,0.099]
["bitfinex","BTCUSD",1644898654287,0.09542839,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898654584,0.09692839,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898654781,0.09692839,43566.0,43554.0,0.12933411]
["bitfinex","BTCUSD",1644898654782,0.09692839,43566.0,43555.0,0.051023]
["bitfinex","BTCUSD",1644898654980,0.04542839,43560.0,43559.0,0.051025]
["bitfinex","BTCUSD",1644898655981,0.001,43566.0,43561.0,0.057377]
["bitfinex","BTCUSD",1644898655982,0.04542839,43563.0,43561.0,0.057377]
["bitfinex","BTCUSD",1644898656180,0.0515,43565.0,43562.0,0.051017]
["bitfinex","BTCUSD",1644898656780,0.0515,43565.0,43563.0,0.057376]
["bitfinex","BTCUSD",1644898656981,0.0515,43565.0,43564.0,0.051012]
["bitfinex","BTCUSD",1644898659533,0.0515,43565.0,43564.0,0.002]
["bitfinex","BTCUSD",1644898660530,0.0515,43565.0,43564.0,0.329338]
["bitfinex","BTCUSD",1644898660733,0.04542839,43566.0,43564.0,0.327338]
["bitfinex","BTCUSD",1644898660932,0.04542839,43566.0,43565.0,0.057379]
["bitfinex","BTCUSD",1644898661336,0.04642839,43566.0,43565.0,0.384717]
["bitfinex","BTCUSD",1644898663381,0.04642839,43566.0,43565.0,0.386717]
["bitfinex","BTCUSD",1644898665231,0.04542839,43566.0,43565.0,0.384717]
["bitfinex","BTCUSD",1644898665426,0.04542839,43566.0,43565.0,0.386717]
["bitfinex","BTCUSD",1644898665628,0.04542839,43566.0,43565.0,0.336717]
["bitfinex","BTCUSD",1644898666731,0.04542839,43566.0,43565.0,0.334717]
["bitfinex","BTCUSD",1644898667527,0.04542839,43566.0,43565.0,0.336717]
["bitfinex","BTCUSD",1644898668828,0.04542839,43566.0,43565.0,0.334717]
["bitfinex","BTCUSD",1644898669477,0.04542839,43566.0,43565.0,0.336717]
["bitfinex","BTCUSD",1644898670778,0.04542839,43566.0,43565.0,0.334717]
["bitfinex","BTCUSD",1644898671378,0.04542839,43566.0,43565.0,0.336717]
["bitfinex","BTCUSD",1644898672821,0.04542839,43566.0,43565.0,0.334717]
["bitfinex","BTCUSD",1644898673420,0.04542839,43566.0,43565.0,0.336717]
["bitfinex","BTCUSD",1644898674825,0.04542839,43566.0,43565.0,0.334717]
["bitfinex","BTCUSD",1644898675424,0.04542839,43566.0,43565.0,0.336717]
["bitfinex","BTCUSD",1644898675824,0.04542839,43566.0,43565.0,0.286717]
["bitfinex","BTCUSD",1644898676676,0.04542839,43566.0,43565.0,0.284717]
["bitfinex","BTCUSD",1644898677078,0.04542839,43566.0,43565.0,0.342096]
["bitfinex","BTCUSD",1644898677476,0.04542839,43566.0,43565.0,0.345096]
["bitfinex","BTCUSD",1644898678278,0.04542839,43566.0,43565.0,0.219096]
["bitfinex","BTCUSD",1644898678679,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898679480,0.04542839,43566.0,43565.0,0.218096]
["bitfinex","BTCUSD",1644898680829,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898681630,0.04542839,43566.0,43565.0,0.219096]
["bitfinex","BTCUSD",1644898683631,0.04542839,43566.0,43565.0,0.222096]
["bitfinex","BTCUSD",1644898684979,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898685578,0.04542839,43566.0,43565.0,0.219096]
["bitfinex","BTCUSD",1644898686879,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898687485,0.04542839,43566.0,43565.0,0.219096]
["bitfinex","BTCUSD",1644898688725,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898689525,0.04542839,43566.0,43565.0,0.218096]
["bitfinex","BTCUSD",1644898690725,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898691578,0.04542839,43566.0,43565.0,0.218096]
["bitfinex","BTCUSD",1644898692784,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898693580,0.04542839,43566.0,43565.0,0.218096]
["bitfinex","BTCUSD",1644898694680,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898695526,0.04542839,43566.0,43565.0,0.218096]
["bitfinex","BTCUSD",1644898696624,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898697427,0.04542839,43566.0,43565.0,0.218096]
["bitfinex","BTCUSD",1644898700779,0.04542839,43566.0,43565.0,0.216096]
["bitfinex","BTCUSD",1644898701479,0.04542839,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898701480,0.04531142,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898701681,0.04531142,43566.0,43565.0,0.100529]
["bitfinex","BTCUSD",1644898702580,0.04531142,43566.0,43565.0,0.10053]
["bitfinex","BTCUSD",1644898702824,0.04531142,43566.0,43565.0,0.057379]
["bitfinex","BTCUSD",1644898703425,0.04531142,43566.0,43565.0,0.09853]
["bitfinex","BTCUSD",1644898703624,0.04531142,43566.0,43565.0,0.10053]
["bitfinex","BTCUSD",1644898704924,0.04531142,43566.0,43565.0,0.09853]
["bitfinex","BTCUSD",1644898705528,0.04531142,43566.0,43565.0,0.10053]
["bitfinex","BTCUSD",1644898706774,0.04531142,43566.0,43565.0,0.057379]
["bitfinex","BTCUSD",1644898707573,0.04531142,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898708473,0.24531142,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898708873,0.24531142,43566.0,43565.0,0.057379]
["bitfinex","BTCUSD",1644898709475,0.24531142,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898710734,0.24531142,43566.0,43565.0,0.057379]
["bitfinex","BTCUSD",1644898711629,0.24531142,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898712732,0.24531142,43566.0,43565.0,0.057379]
["bitfinex","BTCUSD",1644898713533,0.24531142,43566.0,43565.0,0.059379]
["bitfinex","BTCUSD",1644898715177,0.24531142,43566.0,43565.0,0.159279]
["bitfinex","BTCUSD",1644898716778,0.24531142,43566.0,43565.0,0.157279]
["bitfinex","BTCUSD",1644898717480,0.24531142,43566.0,43565.0,0.159279]
["bitfinex","BTCUSD",1644898718732,0.24531142,43566.0,43565.0,0.157279]
["bitfinex","BTCUSD",1644898719630,0.24531142,43566.0,43565.0,0.159279]
["bitfinex","BTCUSD",1644898720829,0.24531142,43566.0,43565.0,0.109279]
["bitfinex","BTCUSD",1644898721334,0.24531142,43566.0,43565.0,0.107279]
["bitfinex","BTCUSD",1644898721578,0.24531142,43566.0,43565.0,0.109279]
["bitfinex","BTCUSD",1644898722877,0.24531142,43566.0,43565.0,0.107279]
["bitfinex","BTCUSD",1644898723680,0.24531142,43566.0,43565.0,0.109279]
["bitfinex","BTCUSD",1644898724879,0.24531142,43566.0,43565.0,0.107279]
["bitfinex","BTCUSD",1644898725524,0.24531142,43566.0,43565.0,0.109279]
["bitfinex","BTCUSD",1644898726724,0.24531142,43566.0,43565.0,0.107279]
["bitfinex","BTCUSD",1644898727526,0.24531142,43566.0,43565.0,0.109279]
["bitfinex","BTCUSD",1644898728979,0.24531142,43566.0,43565.0,0.057279]
["bitfinex","BTCUSD",1644898729687,1.227347,43565.0,43562.0,0.00042174]
["bitfinex","BTCUSD",1644898729881,1.227347,43565.0,43560.0,0.00042174]
["bitfinex","BTCUSD",1644898729882,0.04531142,43563.0,43560.0,0.00042174]
["bitfinex","BTCUSD",1644898730080,0.04531142,43563.0,43558.0,0.0414]
["bitfinex","BTCUSD",1644898730081,0.0515,43562.0,43558.0,0.0414]
["bitfinex","BTCUSD",1644898730482,0.0515,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1644898730682,0.09746362,43562.0,43561.0,0.0999]
["bitfinex","BTCUSD",1644898730882,0.09746362,43562.0,43561.0,0.10032174]
["bitfinex","BTCUSD",1644898731685,0.10081142,43562.0,43561.0,0.10032174]
["bitfinex","BTCUSD",1644898731883,0.44773544,43562.0,43561.0,0.10032174]
["bitfinex","BTCUSD",1644898732382,0.54773544,43562.0,43561.0,0.10032174]
["bitfinex","BTCUSD",1644898732833,0.54373544,43562.0,43561.0,0.10032174]
["bitfinex","BTCUSD",1644898733033,0.87108244,43562.0,43561.0,0.10032174]
["bitfinex","BTCUSD",1644898733236,0.25106522,43560.0,43557.0,0.00042174]
["bitfinex","BTCUSD",1644898733532,0.29016917,43559.0,43552.0,0.20985]
["bitfinex","BTCUSD",1644898733732,0.04531142,43558.0,43553.0,0.209845]
["bitfinex","BTCUSD",1644898733933,0.04531142,43558.0,43552.0,0.0574]
["bitfinex","BTCUSD",1644898733934,0.04531142,43554.0,43552.0,0.0574]
["bitfinex","BTCUSD",1644898734132,0.04531142,43554.0,43553.0,0.209847]
["bitfinex","BTCUSD",1644898734338,0.04531142,43554.0,43553.0,0.299747]
["bitfinex","BTCUSD",1644898734532,0.04531142,43554.0,43553.0,0.30016874]
["bitfinex","BTCUSD",1644898735735,0.04631142,43554.0,43553.0,0.30116874]
["bitfinex","BTCUSD",1644898735934,0.04631142,43554.0,43553.0,0.300747]
["bitfinex","BTCUSD",1644898736978,0.04531142,43554.0,43553.0,0.299747]
["bitfinex","BTCUSD",1644898737174,0.04531142,43554.0,43553.0,0.414532]
["bitfinex","BTCUSD",1644898737574,0.04631142,43554.0,43553.0,0.415532]
["bitfinex","BTCUSD",1644898737975,0.001,43554.0,43553.0,0.415532]
["bitfinex","BTCUSD",1644898738174,0.04631142,43554.0,43553.0,0.415532]
["bitfinex","BTCUSD",1644898738376,0.04631142,43554.0,43553.0,0.41595374]
["bitfinex","BTCUSD",1644898738576,0.04631142,43554.0,43553.0,0.36595374]
["bitfinex","BTCUSD",1644898738777,0.001,43554.0,43553.0,0.36595374]
["bitfinex","BTCUSD",1644898738978,0.1616,43562.0,43553.0,0.41495374]
["bitfinex","BTCUSD",1644898739178,0.0006522,43556.0,43555.0,0.089838]
["bitfinex","BTCUSD",1644898739580,0.0006522,43556.0,43555.0,0.09025974]
["bitfinex","BTCUSD",1644898739876,0.0006522,43556.0,43555.0,0.27348379]
["bitfinex","BTCUSD",1644898740076,0.04531142,43558.0,43555.0,0.33087179]
["bitfinex","BTCUSD",1644898740329,0.04596362,43558.0,43557.0,0.089831]
["bitfinex","BTCUSD",1644898740830,0.0006522,43558.0,43557.0,0.09025274]
["bitfinex","BTCUSD",1644898741328,0.25106522,43560.0,43558.0,0.05732022]
["bitfinex","BTCUSD",1644898741527,0.04531142,43559.0,43558.0,0.14756896]
["bitfinex","BTCUSD",1644898742026,0.25171742,43560.0,43559.0,0.089825]
["bitfinex","BTCUSD",1644898742230,0.25171742,43560.0,43559.0,0.09024674]
["bitfinex","BTCUSD",1644898742527,0.25106522,43560.0,43559.0,0.00042174]
["bitfinex","BTCUSD",1644898742730,0.29637664,43560.0,43558.0,0.05774196]
["bitfinex","BTCUSD",1644898743729,0.29637664,43560.0,43558.0,0.05974196]
["bitfinex","BTCUSD",1644898743978,0.3537657,43560.0,43558.0,0.05974196]
["bitfinex","BTCUSD",1644898744579,0.3537657,43560.0,43558.0,0.05932022]
["bitfinex","BTCUSD",1644898745180,0.4111597,43560.0,43558.0,0.05932022]
["bitfinex","BTCUSD",1644898745580,0.4121597,43560.0,43558.0,0.05832022]
["bitfinex","BTCUSD",1644898746880,0.3547657,43560.0,43558.0,0.05832022]
["bitfinex","BTCUSD",1644898747280,0.30945428,43560.0,43559.0,0.149816]
["bitfinex","BTCUSD",1644898747483,0.30845428,43560.0,43559.0,0.15023774]
["bitfinex","BTCUSD",1644898747732,0.30845428,43560.0,43559.0,0.00042174]
["bitfinex","BTCUSD",1644898747733,0.30945428,43560.0,43559.0,0.00042174]
["bitfinex","BTCUSD",1644898747927,0.58524104,43560.0,43558.0,0.05832022]
["bitfinex","BTCUSD",1644898748530,0.26652876,43559.0,43558.0,0.05832022]
["bitfinex","BTCUSD",1644898748930,0.26652876,43559.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898749531,0.30945428,43560.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898749532,0.30845428,43560.0,43558.0,0.05774196]
["bitfinex","BTCUSD",1644898749731,0.30845428,43560.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898750832,0.30845428,43560.0,43558.0,0.05774196]
["bitfinex","BTCUSD",1644898751235,0.25106522,43560.0,43559.0,0.149817]
["bitfinex","BTCUSD",1644898751479,0.20106522,43560.0,43559.0,0.15023874]
["bitfinex","BTCUSD",1644898751679,0.20306522,43560.0,43559.0,0.15023874]
["bitfinex","BTCUSD",1644898752280,0.20306522,43560.0,43559.0,0.00042174]
["bitfinex","BTCUSD",1644898752481,0.20306522,43560.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898752881,0.20106522,43560.0,43558.0,0.05774196]
["bitfinex","BTCUSD",1644898753482,0.29637664,43560.0,43558.0,0.05774196]
["bitfinex","BTCUSD",1644898753683,0.29637664,43560.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898753885,0.51813984,43560.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898754085,0.25845356,43560.0,43559.0,0.149816]
["bitfinex","BTCUSD",1644898754286,0.25845356,43560.0,43559.0,0.15023774]
["bitfinex","BTCUSD",1644898754584,0.30845356,43560.0,43559.0,0.00042174]
["bitfinex","BTCUSD",1644898754784,0.30845356,43560.0,43558.0,0.05874196]
["bitfinex","BTCUSD",1644898754983,0.30845356,43560.0,43559.0,0.149816]
["bitfinex","BTCUSD",1644898755239,0.30845356,43560.0,43559.0,0.00042174]
["bitfinex","BTCUSD",1644898755430,0.35376498,43560.0,43558.0,0.05774196]
["bitfinex","BTCUSD",1644898755630,0.35476498,43560.0,43559.0,0.001]
["bitfinex","BTCUSD",1644898755830,0.35476498,43560.0,43559.0,0.00142174]
["bitfinex","BTCUSD",1644898756635,0.64306377,43560.0,43559.0,0.00142174]
["bitfinex","BTCUSD",1644898756830,0.64306377,43560.0,43559.0,0.001]
["bitfinex","BTCUSD",1644898756831,0.74306377,43560.0,43559.0,0.001]
["bitfinex","BTCUSD",1644898757031,0.05,43559.0,43556.0,0.00042174]
["bitfinex","BTCUSD",1644898757232,0.04531142,43557.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644898757430,0.27816248,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644898757835,0.32816248,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644898758431,0.32816248,43556.0,43555.0,0.10032174]
["bitfinex","BTCUSD",1644898759882,0.33116248,43556.0,43555.0,0.10032174]
["bitfinex","BTCUSD",1644898760879,0.32816248,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644898761684,0.33116248,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644898763726,0.33316248,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644898764328,0.33316248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898764928,0.32816248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898765630,0.33016248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898766888,0.32816248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898767290,0.32816248,43556.0,43555.0,0.05032259]
["bitfinex","BTCUSD",1644898767688,0.33016248,43556.0,43555.0,0.05032259]
["bitfinex","BTCUSD",1644898769093,0.32816248,43556.0,43555.0,0.05032259]
["bitfinex","BTCUSD",1644898769492,0.32816248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898769693,0.33016248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898769891,0.48016248,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898770934,0.2,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898771329,0.1,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898771730,0.102,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898772733,0.002,43556.0,43555.0,0.05032259]
["bitfinex","BTCUSD",1644898772932,0.10270994,43557.0,43555.0,0.20015359]
["bitfinex","BTCUSD",1644898773132,0.10270994,43557.0,43555.0,0.05032259]
["bitfinex","BTCUSD",1644898773331,0.10270994,43557.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898773332,0.05,43556.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898773734,0.15370994,43557.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898773981,0.10370994,43557.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898774181,0.05,43556.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898774382,0.15370994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898774582,0.10370994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898774783,0.05,43556.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898775182,0.15370994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898775382,0.10370994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898775583,0.15270994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898775784,0.002,43556.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898776888,0.15270994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898777739,0.15370994,43557.0,43555.0,0.107295]
["bitfinex","BTCUSD",1644898778129,0.15370994,43557.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898778328,0.21110994,43557.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898778930,0.21010994,43557.0,43555.0,0.0499]
["bitfinex","BTCUSD",1644898779831,0.21210994,43557.0,43554.0,0.00042259]
["bitfinex","BTCUSD",1644898780032,0.21210994,43557.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644898780232,0.16679852,43557.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644898780632,0.04531142,43554.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644898781236,0.10740015,43555.0,43553.0,0.0574]
["bitfinex","BTCUSD",1644898781481,0.04531142,43554.0,43552.0,0.057402]
["bitfinex","BTCUSD",1644898781781,0.10471243,43554.0,43552.0,0.05782459]
["bitfinex","BTCUSD",1644898781981,0.10471243,43554.0,43552.0,0.057402]
["bitfinex","BTCUSD",1644898782784,0.05940101,43554.0,43553.0,0.149845]
["bitfinex","BTCUSD",1644898782982,0.0506522,43555.0,43553.0,0.20766059]
["bitfinex","BTCUSD",1644898783184,0.0006522,43555.0,43553.0,0.207238]
["bitfinex","BTCUSD",1644898783383,0.09531142,43557.0,43553.0,0.207238]
["bitfinex","BTCUSD",1644898783582,0.00065057,43556.0,43553.0,0.207238]
["bitfinex","BTCUSD",1644898783786,0.00065057,43556.0,43553.0,0.209238]
["bitfinex","BTCUSD",1644898784484,0.04531142,43557.0,43553.0,0.20966059]
["bitfinex","BTCUSD",1644898784684,0.04596199,43557.0,43553.0,0.20966059]
["bitfinex","BTCUSD",1644898785084,0.00065057,43557.0,43553.0,0.20966059]
["bitfinex","BTCUSD",1644898785534,0.00065057,43557.0,43555.0,0.207221]
["bitfinex","BTCUSD",1644898785734,0.001,43557.0,43556.0,0.20764302]
["bitfinex","BTCUSD",1644898786132,0.00165057,43557.0,43556.0,0.20806561]
["bitfinex","BTCUSD",1644898786933,0.20106522,43560.0,43556.0,0.20806561]
["bitfinex","BTCUSD",1644898787133,0.00019594,43559.0,43558.0,0.057378]
["bitfinex","BTCUSD",1644898787333,0.00019594,43559.0,43558.0,0.31607625]
["bitfinex","BTCUSD",1644898787536,0.00019594,43559.0,43558.0,0.31649884]
["bitfinex","BTCUSD",1644898787834,0.00019594,43559.0,43558.0,0.31949884]
["bitfinex","BTCUSD",1644898788035,0.20106522,43560.0,43558.0,0.79281684]
["bitfinex","BTCUSD",1644898788334,0.20106522,43560.0,43559.0,0.149816]
["bitfinex","BTCUSD",1644898788538,0.20106522,43560.0,43559.0,0.201316]
["bitfinex","BTCUSD",1644898789198,0.20106522,43560.0,43559.0,0.4823058]
["bitfinex","BTCUSD",1644898789800,0.20106522,43560.0,43559.0,0.4853058]
["bitfinex","BTCUSD",1644898790800,0.20106522,43560.0,43559.0,0.204316]
["bitfinex","BTCUSD",1644898791100,0.20106522,43560.0,43559.0,0.201316]
["bitfinex","BTCUSD",1644898791800,0.20106522,43560.0,43559.0,0.204316]
["bitfinex","BTCUSD",1644898793034,0.20106522,43560.0,43559.0,0.201316]
["bitfinex","BTCUSD",1644898793834,0.20106522,43560.0,43559.0,0.205316]
["bitfinex","BTCUSD",1644898794437,0.24637664,43560.0,43559.0,0.004]
["bitfinex","BTCUSD",1644898794636,0.34637664,43560.0,43559.0,0.004]
["bitfinex","BTCUSD",1644898794836,0.34637664,43560.0,43558.0,0.0496]
["bitfinex","BTCUSD",1644898794837,0.44637664,43560.0,43558.0,0.0416]
["bitfinex","BTCUSD",1644898795233,0.19771653,43559.0,43558.0,0.0416]
["bitfinex","BTCUSD",1644898795835,0.25511723,43559.0,43558.0,0.0416]
["bitfinex","BTCUSD",1644898797184,0.31252023,43559.0,43558.0,0.0416]
["bitfinex","BTCUSD",1644898797382,0.35511723,43559.0,43558.0,0.0416]
["bitfinex","BTCUSD",1644898797783,0.35711723,43559.0,43558.0,0.0416]
["bitfinex","BTCUSD",1644898798284,0.35711723,43559.0,43551.0,0.00042259]
["bitfinex","BTCUSD",1644898798285,0.24696339,43554.0,43551.0,0.00042259]
["bitfinex","BTCUSD",1644898798487,0.29979108,43551.0,43550.0,0.00088258]
["bitfinex","BTCUSD",1644898798683,0.29979108,43551.0,43550.0,0.15115417]
["bitfinex","BTCUSD",1644898799484,0.29979108,43551.0,43550.0,0.20855517]
["bitfinex","BTCUSD",1644898799886,0.30079108,43551.0,43550.0,0.21055517]
["bitfinex","BTCUSD",1644898800087,0.001,43551.0,43550.0,0.21055517]
["bitfinex","BTCUSD",1644898800934,0.001,43551.0,43550.0,0.06070617]
["bitfinex","BTCUSD",1644898801135,0.04531142,43551.0,43550.0,0.05870617]
["bitfinex","BTCUSD",1644898801335,0.04531142,43551.0,43550.0,0.20856517]
["bitfinex","BTCUSD",1644898801735,0.32677971,43552.0,43550.0,0.20856517]
["bitfinex","BTCUSD",1644898801938,0.32677971,43552.0,43550.0,0.20956417]
["bitfinex","BTCUSD",1644898802538,0.05,43552.0,43550.0,0.29236417]
["bitfinex","BTCUSD",1644898802738,0.00065196,43553.0,43550.0,0.29194158]
["bitfinex","BTCUSD",1644898802939,0.00065196,43553.0,43552.0,0.14985]
["bitfinex","BTCUSD",1644898803139,0.00065196,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898803438,0.00065196,43553.0,43552.0,0.04182259]
["bitfinex","BTCUSD",1644898803640,0.33040134,43553.0,43552.0,0.04182259]
["bitfinex","BTCUSD",1644898803838,0.33174938,43553.0,43552.0,0.04182259]
["bitfinex","BTCUSD",1644898804284,0.59638668,43553.0,43552.0,0.04182259]
["bitfinex","BTCUSD",1644898805286,0.59438668,43553.0,43552.0,0.04182259]
["bitfinex","BTCUSD",1644898805887,0.59638668,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898806993,0.59438668,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898807390,0.32974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898807936,0.33174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898809235,0.32974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898809834,0.33174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898810836,0.61883294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898811235,0.71683294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898811884,0.71883294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898813188,0.71683294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898813989,0.71883294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898815735,0.71683294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898815937,0.71883294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898817037,0.71683294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898817939,0.71883294,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898819795,0.42974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898819996,0.43174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898821197,0.42974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898821998,0.43174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898822198,0.69601806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898823234,0.69401806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898823834,0.69601806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898824236,0.59601806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898824439,0.69601806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898825238,0.69401806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898825837,0.69601806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898827091,0.69401806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898827994,0.69601806,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898828592,0.43174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898829195,0.42974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898829395,0.32974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898829595,0.42974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898829995,0.43174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898830640,0.70073526,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898830838,0.43174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898831235,0.42974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898831637,0.69899836,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898831838,0.43174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898832839,0.70107955,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898833243,0.69907955,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898833841,0.70107955,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898834291,0.60107955,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898835092,0.59907955,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898835692,0.6123902,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898835895,0.33174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898837094,0.32974938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898837945,0.33174938,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898838549,0.59800341,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898839148,0.59600341,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898839948,0.59800341,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898840150,0.26825403,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898840349,0.002,43553.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898840755,0.38719984,43559.0,43552.0,0.0414]
["bitfinex","BTCUSD",1644898840756,0.24556744,43566.0,43554.0,0.899835]
["bitfinex","BTCUSD",1644898840956,0.24556744,43566.0,43555.0,0.3515]
["bitfinex","BTCUSD",1644898840957,0.20025602,43566.0,43555.0,0.3515]
["bitfinex","BTCUSD",1644898841156,0.2,43566.0,43558.0,0.057376]
["bitfinex","BTCUSD",1644898841354,0.2,43566.0,43557.0,0.27212365]
["bitfinex","BTCUSD",1644898841355,0.2,43566.0,43559.0,0.201313]
["bitfinex","BTCUSD",1644898841592,0.20025602,43566.0,43564.0,0.0414]
["bitfinex","BTCUSD",1644898841887,0.2,43566.0,43565.0,0.149787]
["bitfinex","BTCUSD",1644898842289,0.2,43566.0,43565.0,0.191187]
["bitfinex","BTCUSD",1644898842486,0.2,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898843188,0.25738491,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898843388,0.30738491,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898844088,0.30838491,43566.0,43565.0,0.0434]
["bitfinex","BTCUSD",1644898847142,0.35369633,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898847344,0.35269633,43566.0,43565.0,0.0414]
["bitfinex","BTCUSD",1644898847945,0.35269633,43566.0,43565.0,0.0424]
["bitfinex","BTCUSD",1644898848545,0.35269633,43566.0,43565.0,0.0374]
["bitfinex","BTCUSD",1644898849190,0.017412,43564.0,43560.0,0.11477]
["bitfinex","BTCUSD",1644898849490,0.017412,43564.0,43561.0,0.149801]
["bitfinex","BTCUSD",1644898849690,0.067412,43564.0,43561.0,0.149801]
["bitfinex","BTCUSD",1644898849890,0.067412,43564.0,43562.0,0.249701]
["bitfinex","BTCUSD",1644898850097,0.067412,43564.0,43562.0,0.2497]
["bitfinex","BTCUSD",1644898850289,0.017412,43564.0,43562.0,0.2497]
["bitfinex","BTCUSD",1644898850491,0.017412,43564.0,43562.0,0.307088]
["bitfinex","BTCUSD",1644898850691,0.017412,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898850892,0.017412,43564.0,43563.0,0.249696]
["bitfinex","BTCUSD",1644898851093,0.017412,43564.0,43563.0,0.65808575]
["bitfinex","BTCUSD",1644898851893,0.017412,43564.0,43563.0,0.36446]
["bitfinex","BTCUSD",1644898852095,0.017412,43564.0,43563.0,0.36746]
["bitfinex","BTCUSD",1644898852299,0.017412,43564.0,43563.0,0.64834151]
["bitfinex","BTCUSD",1644898852495,0.017412,43564.0,43563.0,0.65044969]
["bitfinex","BTCUSD",1644898853144,0.017412,43564.0,43563.0,0.64744969]
["bitfinex","BTCUSD",1644898854048,0.017412,43564.0,43563.0,0.65044969]
["bitfinex","BTCUSD",1644898854447,0.017412,43564.0,43563.0,0.1029]
["bitfinex","BTCUSD",1644898854646,0.06272342,43564.0,43563.0,0.1029]
["bitfinex","BTCUSD",1644898855246,0.22233631,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898855445,0.70255472,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898855646,0.75255472,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898856046,0.75455472,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898856248,0.88069931,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898856511,1.31481341,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644898856909,1.16481341,43564.0,43552.0,0.00042259]
["bitfinex","BTCUSD",1644898857108,0.11479966,43561.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898857309,0.16479966,43561.0,43556.0,0.057397]
["bitfinex","BTCUSD",1644898857509,0.10739966,43561.0,43557.0,0.149824]
["bitfinex","BTCUSD",1644898858110,0.11104999,43561.0,43557.0,0.149824]
["bitfinex","BTCUSD",1644898858309,0.16844499,43561.0,43558.0,0.057394]
["bitfinex","BTCUSD",1644898858811,0.10270742,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898859011,0.15270742,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898860110,0.15470742,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898861349,0.107396,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898861549,0.10739815,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898861753,0.05739815,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898861949,0.05739815,43561.0,43560.0,0.149812]
["bitfinex","BTCUSD",1644898862150,0.002,43560.0,43559.0,0.249715]
["bitfinex","BTCUSD",1644898862951,0.31837283,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898863353,0.24531142,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898863998,0.24631142,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898864402,0.14631142,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898865199,0.14531142,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898865999,0.14631142,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898867302,0.1,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898868250,0.052,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898868449,0.002,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898869452,0.05739815,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898869651,0.30739815,43561.0,43553.0,0.06167928]
["bitfinex","BTCUSD",1644898869850,0.05739815,43561.0,43554.0,0.149834]
["bitfinex","BTCUSD",1644898870050,0.05939815,43561.0,43554.0,0.149834]
["bitfinex","BTCUSD",1644898870451,0.05939815,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898871253,0.05739815,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898871693,0.05739815,43561.0,43559.0,0.157292]
["bitfinex","BTCUSD",1644898871894,0.10739815,43561.0,43560.0,0.149812]
["bitfinex","BTCUSD",1644898872099,0.05939815,43561.0,43559.0,0.157292]
["bitfinex","BTCUSD",1644898872894,0.11679115,43561.0,43559.0,0.157292]
["bitfinex","BTCUSD",1644898873095,0.11679115,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898873295,0.11479115,43561.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644898873496,0.04531142,43560.0,43554.0,0.10161557]
["bitfinex","BTCUSD",1644898873696,0.05739443,43559.0,43555.0,0.14983]
["bitfinex","BTCUSD",1644898873895,0.10270585,43559.0,43555.0,0.14983]
["bitfinex","BTCUSD",1644898874296,0.16010185,43559.0,43555.0,0.207226]
["bitfinex","BTCUSD",1644898874495,0.10270742,43559.0,43556.0,0.14983]
["bitfinex","BTCUSD",1644898874700,0.15270742,43559.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898874897,0.28158818,43558.0,43554.0,0.149836]
["bitfinex","BTCUSD",1644898875346,0.05,43557.0,43555.0,0.149834]
["bitfinex","BTCUSD",1644898875546,0.05,43557.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898875547,0.30580936,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898875947,0.40580936,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898876148,0.45580936,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898876347,0.57061126,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898876747,0.05,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898876947,0.32089854,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898877146,0.32089854,43555.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898877147,0.36620996,43555.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898877351,0.42361091,43555.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898877747,0.42361091,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898877947,0.15271237,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898878147,0.15471237,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898878348,0.10940095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898878992,0.10940095,43555.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644898879192,0.10940095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898879392,0.10740095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898879996,0.10940095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898881494,0.10740095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898882009,0.10940095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898883440,0.10740095,43555.0,43554.0,0.14984]
["bitfinex","BTCUSD",1644898883641,0.10740095,43555.0,43554.0,0.24974]
["bitfinex","BTCUSD",1644898884041,0.10940095,43555.0,43554.0,0.24974]
["bitfinex","BTCUSD",1644898885247,0.10740095,43555.0,43554.0,0.24974]
["bitfinex","BTCUSD",1644898885548,0.15271237,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898885843,0.20421237,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898886041,0.20521237,43555.0,43554.0,0.1009]
["bitfinex","BTCUSD",1644898886242,0.50521237,43555.0,43554.0,0.1009]
["bitfinex","BTCUSD",1644898886504,0.28080427,43555.0,43554.0,0.1009]
["bitfinex","BTCUSD",1644898886699,0.53257337,43555.0,43554.0,0.1009]
["bitfinex","BTCUSD",1644898886898,0.20521237,43555.0,43554.0,0.1009]
["bitfinex","BTCUSD",1644898887298,0.20421237,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898888099,0.20621237,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898889302,0.20421237,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898889500,0.46712969,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898890000,0.46812969,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898891245,0.46712969,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898892046,0.46912969,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898893347,0.46712969,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898893551,0.15890095,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898893749,0.05,43555.0,43554.0,0.24974]
["bitfinex","BTCUSD",1644898894003,0.05,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898894202,0.002,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644898895104,0.002,43555.0,43554.0,0.24974]
["bitfinex","BTCUSD",1644898895404,0.05739616,43558.0,43555.0,0.057395]
["bitfinex","BTCUSD",1644898895607,0.00064951,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898895804,0.00057013,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898896409,0.05939616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898897410,0.05739616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898898046,0.05939616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898899250,0.05739616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898900051,0.05939616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898901254,0.05739616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898902101,0.05939616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898903301,0.05739616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898904102,0.05939616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898905351,0.05739616,43558.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898905555,0.30677332,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898905753,0.35677332,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644898905950,0.35677332,43557.0,43550.0,0.00088258]
["bitfinex","BTCUSD",1644898905951,0.1998,43555.0,43551.0,0.00041898]
["bitfinex","BTCUSD",1644898906154,0.30720244,43555.0,43550.0,0.00088258]
["bitfinex","BTCUSD",1644898906550,0.15905242,43554.0,43550.0,0.00088258]
["bitfinex","BTCUSD",1644898906950,0.15905242,43554.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644898907150,0.21645709,43554.0,43552.0,0.057404]
["bitfinex","BTCUSD",1644898907549,0.21645709,43554.0,43552.0,0.05782298]
["bitfinex","BTCUSD",1644898908152,0.21845709,43554.0,43552.0,0.05782298]
["bitfinex","BTCUSD",1644898908352,0.21845709,43554.0,43552.0,0.00041898]
["bitfinex","BTCUSD",1644898908552,0.21845709,43554.0,43551.0,0.15772298]
["bitfinex","BTCUSD",1644898909394,0.21645709,43554.0,43551.0,0.15772298]
["bitfinex","BTCUSD",1644898909797,0.057405,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898909995,0.11480964,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898910397,0.10740464,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898911198,0.10740464,43553.0,43551.0,0.15772098]
["bitfinex","BTCUSD",1644898911598,0.10740464,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898912098,0.10940464,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898912944,0.10940464,43553.0,43552.0,1.28476961]
["bitfinex","BTCUSD",1644898913144,0.10940464,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898913345,0.10740464,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898914048,0.10940464,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898915448,0.10740464,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898915647,0.10740464,43553.0,43552.0,1.43503759]
["bitfinex","BTCUSD",1644898916047,0.10740464,43553.0,43552.0,1.43603759]
["bitfinex","BTCUSD",1644898916247,0.10940464,43553.0,43552.0,1.43603759]
["bitfinex","BTCUSD",1644898917193,0.10940464,43553.0,43552.0,1.28618859]
["bitfinex","BTCUSD",1644898917393,0.30828099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898918193,0.31128099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898918696,0.35659241,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898919395,0.35359241,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898920097,0.31128099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898921549,0.30828099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898921851,0.54656687,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898922049,0.30828099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898922252,0.31128099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898924298,0.31428099,43553.0,43552.0,1.28518859]
["bitfinex","BTCUSD",1644898924701,0.31428099,43553.0,43552.0,0.00041898]
["bitfinex","BTCUSD",1644898924899,0.55862404,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898925098,0.61603404,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898925498,0.61003404,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898926199,0.61303404,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898927103,0.36869099,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898927300,0.31128099,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898927499,0.30828099,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898928147,0.31128099,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898928548,0.58955093,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898928748,0.31128099,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898929150,0.31128099,43553.0,43551.0,0.15772398]
["bitfinex","BTCUSD",1644898929351,0.36868899,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898929550,0.36568899,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898930150,0.36968899,43553.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898931252,1.86882335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898931801,1.91882335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898932201,1.92282335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898933402,1.91882335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898934203,1.92282335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898934804,2.02282335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898935446,2.01882335,43552.0,43551.0,0.10031898]
["bitfinex","BTCUSD",1644898936048,0.31722698,43549.0,43546.0,0.0011578]
["bitfinex","BTCUSD",1644898936247,0.36722698,43549.0,43546.0,0.0011578]
["bitfinex","BTCUSD",1644898937050,0.58104008,43548.0,43546.0,0.0011578]
["bitfinex","BTCUSD",1644898937250,0.53984257,43548.0,43546.0,0.0011578]
["bitfinex","BTCUSD",1644898937652,0.0515,43547.0,43546.0,0.0011578]
["bitfinex","BTCUSD",1644898938449,0.0515,43547.0,43545.0,0.0030792]
["bitfinex","BTCUSD",1644898938450,0.327361,43546.0,43545.0,0.0011509]
["bitfinex","BTCUSD",1644898938651,0.728861,43546.0,43545.0,0.0011509]
["bitfinex","BTCUSD",1644898938849,0.2015,43546.0,43545.0,0.0011509]
["bitfinex","BTCUSD",1644898939900,0.1015,43546.0,43545.0,0.0011509]
["bitfinex","BTCUSD",1644898940306,0.1045,43546.0,43545.0,0.0011509]
["bitfinex","BTCUSD",1644898940702,0.37400726,43546.0,43545.0,0.0011509]
["bitfinex","BTCUSD",1644898941101,0.37400726,43546.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898941102,0.53142324,43546.0,43544.0,0.0015493]
["bitfinex","BTCUSD",1644898941302,0.27118463,43545.0,43544.0,0.0015493]
["bitfinex","BTCUSD",1644898941603,0.41799605,43545.0,43544.0,0.0015493]
["bitfinex","BTCUSD",1644898941804,0.51799605,43545.0,43544.0,0.0015493]
["bitfinex","BTCUSD",1644898942002,0.51799605,43545.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898942201,0.52099605,43545.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898943452,0.51799605,43545.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898944252,0.52099605,43545.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898944753,0.59955583,43545.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898944954,0.3283712,43545.0,43544.0,0.0003984]
["bitfinex","BTCUSD",1644898945552,0.7,43544.0,43543.0,0.0952984]
["bitfinex","BTCUSD",1644898945752,0.3827922,43545.0,43543.0,0.0952984]
["bitfinex","BTCUSD",1644898946154,0.002,43544.0,43543.0,0.0952984]
["bitfinex","BTCUSD",1644898946801,0.002,43544.0,43542.0,0.0019254]
["bitfinex","BTCUSD",1644898947003,0.002,43544.0,43542.0,0.0011509]
["bitfinex","BTCUSD",1644898947202,0.057421,43543.0,43541.0,0.00192542]
["bitfinex","BTCUSD",1644898947401,0.04531142,43542.0,43541.0,0.00192542]
["bitfinex","BTCUSD",1644898948205,0.04631142,43542.0,43541.0,0.0011509]
["bitfinex","BTCUSD",1644898949405,0.04531142,43542.0,43541.0,0.0011509]
["bitfinex","BTCUSD",1644898950256,0.04631142,43542.0,43541.0,0.0011509]
["bitfinex","BTCUSD",1644898951551,0.04531142,43542.0,43541.0,0.0011509]
["bitfinex","BTCUSD",1644898951751,0.04531142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898952153,0.04631142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898953552,0.04531142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898954196,0.04731142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898955597,0.04531142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898956198,0.04731142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898957500,0.04531142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898958353,0.04731142,43542.0,43541.0,0.00156373]
["bitfinex","BTCUSD",1644898958850,0.04731142,43542.0,43541.0,0.08156373]
["bitfinex","BTCUSD",1644898959550,0.05,43543.0,43541.0,0.08156373]
["bitfinex","BTCUSD",1644898959753,0.16484037,43544.0,43542.0,0.08]
["bitfinex","BTCUSD",1644898959951,0.16484037,43544.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898960353,0.003,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898960552,0.330361,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898960753,0.04831142,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898963606,0.04531142,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898964205,0.04831142,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898964402,0.37567242,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898964604,0.04831142,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898964804,0.37567242,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898965261,0.04831142,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898965452,0.04531142,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898966261,0.003,43543.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898967457,0.10741937,43544.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898968258,0.11041937,43544.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898968559,0.16773685,43544.0,43542.0,0.08041283]
["bitfinex","BTCUSD",1644898968762,0.15890031,43541.0,43540.0,0.0009271]
["bitfinex","BTCUSD",1644898968998,0.15890031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898969203,0.20890031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898969399,0.26040031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898970301,0.26140031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898971101,0.58876131,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898971304,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898971505,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898972306,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898973650,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898974250,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898975654,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898975851,0.85880025,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898976051,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898976252,0.85980025,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898976505,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898977504,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898978304,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898978505,0.85980025,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898978705,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898979505,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898979905,0.85880025,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898980105,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898980353,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898981656,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898982253,0.53243925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898983655,0.53143925,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898984015,0.36040031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898984412,0.26140031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898984610,0.59140031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898984811,0.86738996,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898985612,0.86638996,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898985916,0.86638996,43541.0,43540.0,0.00368157]
["bitfinex","BTCUSD",1644898986112,0.86638996,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898986312,0.86738996,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898986719,0.59140031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898987115,0.91876131,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898987415,0.59140031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898987615,0.59040031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898987855,0.8673073,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898988256,0.8683073,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898989658,0.59040031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898989860,0.87403442,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898990058,0.59040031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898990261,0.59140031,43541.0,43540.0,0.0032749]
["bitfinex","BTCUSD",1644898990458,0.38479167,43540.0,43538.0,0.00074511]
["bitfinex","BTCUSD",1644898990659,0.60197459,43539.0,43538.0,0.00115178]
["bitfinex","BTCUSD",1644898990960,0.47461359,43539.0,43538.0,0.00115178]
["bitfinex","BTCUSD",1644898991160,0.2,43539.0,43538.0,0.00115178]
["bitfinex","BTCUSD",1644898991359,0.2,43539.0,43538.0,0.00040667]
["bitfinex","BTCUSD",1644898991360,0.05,43539.0,43538.0,0.00040667]
["bitfinex","BTCUSD",1644898991613,0.10742406,43539.0,43537.0,0.0011739]
["bitfinex","BTCUSD",1644898991815,0.05742406,43539.0,43538.0,0.00040667]
["bitfinex","BTCUSD",1644898992011,0.05742406,43539.0,43537.0,0.00158057]
["bitfinex","BTCUSD",1644898992212,0.057425,43537.0,43533.0,0.00119796]
["bitfinex","BTCUSD",1644898992412,0.057425,43537.0,43534.0,0.057425]
["bitfinex","BTCUSD",1644898992812,0.05742568,43537.0,43534.0,0.057425]
["bitfinex","BTCUSD",1644898993821,0.50376431,43541.0,43537.0,0.22103425]
["bitfinex","BTCUSD",1644898993822,0.38890031,43541.0,43537.0,0.22103425]
["bitfinex","BTCUSD",1644898994015,0.38890031,43541.0,43538.0,0.149917]
["bitfinex","BTCUSD",1644898994714,0.38890031,43541.0,43534.0,0.003]
["bitfinex","BTCUSD",1644898994916,0.38890031,43541.0,43538.0,0.057411]
["bitfinex","BTCUSD",1644898995114,0.38890031,43541.0,43539.0,0.149912]
["bitfinex","BTCUSD",1644898995357,0.38390031,43541.0,43539.0,0.149912]
["bitfinex","BTCUSD",1644898995958,0.38390031,43541.0,43540.0,0.207321]
["bitfinex","BTCUSD",1644898997359,0.38390031,43541.0,43540.0,0.057413]
["bitfinex","BTCUSD",1644898998061,0.38390031,43541.0,43534.0,0.20145888]
["bitfinex","BTCUSD",1644898998062,0.38390031,43541.0,43536.0,0.057419]
["bitfinex","BTCUSD",1644898998257,0.38490031,43541.0,43537.0,0.08149157]
["bitfinex","BTCUSD",1644898998663,0.38490031,43541.0,43533.0,0.2997154]
["bitfinex","BTCUSD",1644898998858,0.38490031,43541.0,43534.0,0.00072378]
["bitfinex","BTCUSD",1644898998859,0.38555429,43541.0,43534.0,0.00072378]
["bitfinex","BTCUSD",1644898999108,0.11484151,43540.0,43535.0,0.149928]
["bitfinex","BTCUSD",1644898999307,0.057421,43540.0,43534.0,0.00072378]
["bitfinex","BTCUSD",1644898999908,0.057421,43540.0,43533.0,0.00119796]
["bitfinex","BTCUSD",1644899000107,0.057421,43540.0,43534.0,0.15065777]
["bitfinex","BTCUSD",1644899000308,0.058421,43540.0,43534.0,0.00272377]
["bitfinex","BTCUSD",1644899000911,0.058421,43540.0,43535.0,0.207351]
["bitfinex","BTCUSD",1644899001111,0.001,43540.0,43534.0,0.002]
["bitfinex","BTCUSD",1644899001310,0.001,43540.0,43536.0,0.149926]
["bitfinex","BTCUSD",1644899001511,0.44197227,43541.0,43535.0,0.149929]
["bitfinex","BTCUSD",1644899001712,0.44197227,43541.0,43535.0,0.26476]
["bitfinex","BTCUSD",1644899001713,0.38455427,43541.0,43535.0,0.26476]
["bitfinex","BTCUSD",1644899002013,0.38455427,43541.0,43538.0,0.149917]
["bitfinex","BTCUSD",1644899002215,0.38455427,43541.0,43537.0,0.057419]
["bitfinex","BTCUSD",1644899002216,0.38390031,43541.0,43540.0,0.06693453]
["bitfinex","BTCUSD",1644899002511,0.38390031,43541.0,43540.0,0.21684253]
["bitfinex","BTCUSD",1644899002950,0.38390031,43541.0,43540.0,0.27425553]
["bitfinex","BTCUSD",1644899004354,0.38390031,43541.0,43540.0,0.5749149]
["bitfinex","BTCUSD",1644899005655,0.38390031,43541.0,43540.0,0.5699149]
["bitfinex","BTCUSD",1644899006500,0.38390031,43541.0,43540.0,0.5739149]
["bitfinex","BTCUSD",1644899007602,0.38390031,43541.0,43540.0,0.5699149]
["bitfinex","BTCUSD",1644899007803,0.38390031,43541.0,43540.0,0.57031953]
["bitfinex","BTCUSD",1644899008404,0.38390031,43541.0,43540.0,0.57431953]
["bitfinex","BTCUSD",1644899009304,0.38390031,43541.0,43540.0,0.27866016]
["bitfinex","BTCUSD",1644899009506,0.38390031,43541.0,43540.0,0.211321]
["bitfinex","BTCUSD",1644899009708,0.38390031,43541.0,43540.0,0.207321]
["bitfinex","BTCUSD",1644899010352,0.38390031,43541.0,43540.0,0.209321]
["bitfinex","BTCUSD",1644899010952,0.38390031,43541.0,43540.0,0.28755084]
["bitfinex","BTCUSD",1644899011653,0.38390031,43541.0,43538.0,0.08049767]
["bitfinex","BTCUSD",1644899012252,0.38390031,43541.0,43540.0,0.057413]
["bitfinex","BTCUSD",1644899014300,0.38390031,43541.0,43540.0,0.059413]
["bitfinex","BTCUSD",1644899014502,0.38390031,43541.0,43540.0,0.154513]
["bitfinex","BTCUSD",1644899015702,0.38390031,43541.0,43540.0,0.152513]
["bitfinex","BTCUSD",1644899016503,0.38390031,43541.0,43540.0,0.154513]
["bitfinex","BTCUSD",1644899017759,0.38390031,43541.0,43540.0,0.152513]
["bitfinex","BTCUSD",1644899018353,0.38390031,43541.0,43540.0,0.154513]
["bitfinex","BTCUSD",1644899018955,0.46390031,43541.0,43540.0,0.154513]
["bitfinex","BTCUSD",1644899019554,0.46390031,43541.0,43540.0,0.152513]
["bitfinex","BTCUSD",1644899020359,0.46390031,43541.0,43540.0,0.154513]
["bitfinex","BTCUSD",1644899021708,0.46390031,43541.0,43540.0,0.152513]
["bitfinex","BTCUSD",1644899022106,0.46390031,43541.0,43540.0,0.0951]
["bitfinex","BTCUSD",1644899022508,0.46490031,43541.0,43540.0,0.0971]
["bitfinex","BTCUSD",1644899022911,0.46490031,43541.0,43540.0,0.002]
["bitfinex","BTCUSD",1644899023708,0.46390031,43541.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644899024511,0.46490031,43541.0,43539.0,0.058417]
["bitfinex","BTCUSD",1644899025759,0.46390031,43541.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899026362,0.46490031,43541.0,43539.0,0.053417]
["bitfinex","BTCUSD",1644899026759,0.46490031,43541.0,43539.0,0.05381962]
["bitfinex","BTCUSD",1644899027461,0.46490031,43541.0,43539.0,0.053417]
["bitfinex","BTCUSD",1644899027661,0.46390031,43541.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899027861,0.08,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899029701,0.13,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899030400,0.132,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899030801,0.082,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899031803,0.08,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899032403,0.082,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899033656,0.08,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899034457,0.082,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899035763,0.08,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899036603,0.084,43540.0,43539.0,0.052417]
["bitfinex","BTCUSD",1644899037807,0.08,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899040555,0.081,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899041758,0.08,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899042655,0.081,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899043857,0.08,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899044506,0.081,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899045705,0.08,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899046505,0.081,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899047855,0.08,43540.0,43539.0,0.147517]
["bitfinex","BTCUSD",1644899048260,0.00065398,43542.0,43541.0,0.9]
["bitfinex","BTCUSD",1644899048460,0.06823156,43554.0,43541.0,1.416319]
["bitfinex","BTCUSD",1644899048461,0.19402768,43553.0,43541.0,1.416319]
["bitfinex","BTCUSD",1644899048668,0.00025602,43554.0,43541.0,1.416319]
["bitfinex","BTCUSD",1644899048669,0.00025602,43554.0,43553.0,0.15]
["bitfinex","BTCUSD",1644899048858,0.1966424,43562.0,43553.0,1.29299]
["bitfinex","BTCUSD",1644899048859,0.00025602,43557.0,43553.0,1.29299]
["bitfinex","BTCUSD",1644899049066,0.00025602,43561.0,43556.0,0.79778858]
["bitfinex","BTCUSD",1644899049259,0.00025602,43562.0,43560.0,0.7232466]
["bitfinex","BTCUSD",1644899049459,0.00025602,43561.0,43560.0,0.1948866]
["bitfinex","BTCUSD",1644899049658,0.2,43566.0,43561.0,0.166243]
["bitfinex","BTCUSD",1644899049659,0.00025602,43565.0,43561.0,0.166243]
["bitfinex","BTCUSD",1644899049861,0.2,43566.0,43565.0,0.6431]
["bitfinex","BTCUSD",1644899050060,0.2,43566.0,43565.0,0.6946]
["bitfinex","BTCUSD",1644899050258,0.2,43566.0,43565.0,0.7946]
["bitfinex","BTCUSD",1644899050457,0.2,43566.0,43565.0,0.8937]
["bitfinex","BTCUSD",1644899050859,0.2,43566.0,43565.0,1.69141126]
["bitfinex","BTCUSD",1644899051060,0.2,43566.0,43565.0,1.64987589]
["bitfinex","BTCUSD",1644899051363,0.2,43566.0,43565.0,1.71356124]
["bitfinex","BTCUSD",1644899051609,0.19,43566.0,43565.0,1.71356124]
["bitfinex","BTCUSD",1644899051810,0.19,43566.0,43565.0,1.70956124]
["bitfinex","BTCUSD",1644899052010,0.19,43566.0,43565.0,1.20956124]
["bitfinex","BTCUSD",1644899052512,0.00019654,43568.0,43566.0,0.9]
["bitfinex","BTCUSD",1644899052712,0.00019654,43568.0,43567.0,1.16546]
["bitfinex","BTCUSD",1644899052713,0.00046288,43568.0,43567.0,1.16546]
["bitfinex","BTCUSD",1644899052912,0.00078603,43574.0,43568.0,0.057352]
["bitfinex","BTCUSD",1644899052913,0.00026634,43573.0,43568.0,0.057352]
["bitfinex","BTCUSD",1644899053113,0.00026634,43578.0,43572.0,0.6431]
["bitfinex","BTCUSD",1644899053411,0.01,43579.0,43578.0,0.0951]
["bitfinex","BTCUSD",1644899053611,0.01,43579.0,43578.0,0.6946]
["bitfinex","BTCUSD",1644899053915,0.01,43579.0,43578.0,0.7946]
["bitfinex","BTCUSD",1644899053916,0.005,43579.0,43578.0,0.7946]
["bitfinex","BTCUSD",1644899054511,0.005,43579.0,43578.0,0.854954]
["bitfinex","BTCUSD",1644899054912,0.005,43579.0,43578.0,1.16035981]
["bitfinex","BTCUSD",1644899055111,0.005,43579.0,43578.0,1.21771327]
["bitfinex","BTCUSD",1644899055759,0.005,43579.0,43578.0,1.21471327]
["bitfinex","BTCUSD",1644899056458,0.00450001,43579.0,43578.0,1.21871327]
["bitfinex","BTCUSD",1644899058058,0.00450001,43579.0,43578.0,1.31381327]
["bitfinex","BTCUSD",1644899058657,0.00450001,43579.0,43578.0,1.81381327]
["bitfinex","BTCUSD",1644899059807,0.00450001,43579.0,43578.0,1.80981327]
["bitfinex","BTCUSD",1644899060509,0.00450001,43579.0,43578.0,1.81381327]
["bitfinex","BTCUSD",1644899061112,0.23450001,43579.0,43578.0,1.81381327]
["bitfinex","BTCUSD",1644899061810,0.23450001,43579.0,43578.0,1.80981327]
["bitfinex","BTCUSD",1644899062113,0.23450001,43579.0,43578.0,1.347054]
["bitfinex","BTCUSD",1644899062311,0.27981143,43579.0,43578.0,0.847054]
["bitfinex","BTCUSD",1644899062510,0.23450001,43579.0,43578.0,0.755954]
["bitfinex","BTCUSD",1644899062762,0.23450001,43579.0,43578.0,0.112854]
["bitfinex","BTCUSD",1644899063856,0.23450001,43579.0,43578.0,0.108854]
["bitfinex","BTCUSD",1644899064259,0.23450001,43579.0,43575.0,0.172056]
["bitfinex","BTCUSD",1644899064260,0.217708,43577.0,43575.0,0.172056]
["bitfinex","BTCUSD",1644899064456,0.217708,43577.0,43570.0,0.1]
["bitfinex","BTCUSD",1644899064656,0.217708,43577.0,43571.0,0.5]
["bitfinex","BTCUSD",1644899064857,0.217708,43577.0,43571.0,0.6]
["bitfinex","BTCUSD",1644899065261,0.00065235,43576.0,43573.0,0.557368]
["bitfinex","BTCUSD",1644899065457,0.00065235,43576.0,43573.0,0.057368]
["bitfinex","BTCUSD",1644899065458,0.00091869,43576.0,43573.0,0.057368]
["bitfinex","BTCUSD",1644899065660,0.00065235,43576.0,43574.0,0.07510467]
["bitfinex","BTCUSD",1644899065857,0.00091869,43576.0,43574.0,0.07510467]
["bitfinex","BTCUSD",1644899066258,0.00026634,43576.0,43575.0,0.114705]
["bitfinex","BTCUSD",1644899066505,0.217708,43577.0,43575.0,0.114705]
["bitfinex","BTCUSD",1644899066506,0.21797434,43577.0,43575.0,0.114705]
["bitfinex","BTCUSD",1644899066709,0.21836035,43577.0,43575.0,0.114705]
["bitfinex","BTCUSD",1644899067507,0.217708,43577.0,43575.0,0.114705]
["bitfinex","BTCUSD",1644899067910,0.21797434,43577.0,43575.0,0.114705]
["bitfinex","BTCUSD",1644899068710,0.21797434,43577.0,43575.0,0.176057]
["bitfinex","BTCUSD",1644899068909,0.217708,43577.0,43575.0,0.176057]
["bitfinex","BTCUSD",1644899069109,0.21797434,43577.0,43575.0,0.176057]
["bitfinex","BTCUSD",1644899069709,0.21797434,43577.0,43575.0,0.28340817]
["bitfinex","BTCUSD",1644899069912,0.21797434,43577.0,43576.0,0.057352]
["bitfinex","BTCUSD",1644899070110,0.217708,43577.0,43576.0,0.057352]
["bitfinex","BTCUSD",1644899070553,0.217708,43577.0,43576.0,0.156452]
["bitfinex","BTCUSD",1644899071958,0.217708,43577.0,43576.0,0.152452]
["bitfinex","BTCUSD",1644899072164,0.217708,43577.0,43576.0,0.202452]
["bitfinex","BTCUSD",1644899072559,0.217708,43577.0,43576.0,0.206452]
["bitfinex","BTCUSD",1644899072961,0.217708,43577.0,43576.0,0.75280835]
["bitfinex","BTCUSD",1644899073363,0.00026634,43578.0,43577.0,0.9]
["bitfinex","BTCUSD",1644899073563,0.23504219,43579.0,43577.0,0.9]
["bitfinex","BTCUSD",1644899073564,0.23450001,43579.0,43577.0,1.28538685]
["bitfinex","BTCUSD",1644899073764,0.23530853,43579.0,43578.0,0.38672547]
["bitfinex","BTCUSD",1644899074012,0.00216838,43585.0,43580.0,0.057335]
["bitfinex","BTCUSD",1644899074214,0.00216838,43585.0,43581.0,0.057336]
["bitfinex","BTCUSD",1644899074613,0.04531142,43593.0,43581.0,0.17200662]
["bitfinex","BTCUSD",1644899074815,0.04531142,43593.0,43582.0,0.05]
["bitfinex","BTCUSD",1644899075013,0.3676266,43591.0,43582.0,0.05]
["bitfinex","BTCUSD",1644899075313,0.04531142,43588.0,43583.0,0.557339]
["bitfinex","BTCUSD",1644899075712,0.04531142,43588.0,43583.0,0.657339]
["bitfinex","BTCUSD",1644899076014,0.04531142,43588.0,43584.0,0.05734109]
["bitfinex","BTCUSD",1644899076313,0.2909957,43591.0,43584.0,0.11468009]
["bitfinex","BTCUSD",1644899076512,0.00067491,43594.0,43585.0,0.057343]
["bitfinex","BTCUSD",1644899077111,0.01,43599.0,43585.0,0.057343]
["bitfinex","BTCUSD",1644899077311,0.07953961,43594.0,43585.0,0.057343]
["bitfinex","BTCUSD",1644899077514,0.40874948,43594.0,43585.0,0.057343]
["bitfinex","BTCUSD",1644899078153,0.40874948,43594.0,43589.0,0.114684]
["bitfinex","BTCUSD",1644899078555,0.25072878,43596.0,43589.0,0.114684]
["bitfinex","BTCUSD",1644899078556,0.25072878,43596.0,43589.0,0.057342]
["bitfinex","BTCUSD",1644899078855,0.17253849,43597.0,43589.0,0.057342]
["bitfinex","BTCUSD",1644899079255,0.01,43599.0,43591.0,0.057343]
["bitfinex","BTCUSD",1644899079558,0.27438742,43597.0,43593.0,0.114679]
["bitfinex","BTCUSD",1644899079856,0.00065057,43595.0,43593.0,0.114679]
["bitfinex","BTCUSD",1644899080657,0.00065057,43595.0,43594.0,0.05734]
["bitfinex","BTCUSD",1644899080658,0.001,43595.0,43594.0,0.05734]
["bitfinex","BTCUSD",1644899082013,0.001,43595.0,43593.0,0.001]
["bitfinex","BTCUSD",1644899082014,0.30456294,43595.0,43593.0,0.001]
["bitfinex","BTCUSD",1644899082212,0.0525,43595.0,43593.0,0.001]
["bitfinex","BTCUSD",1644899082411,0.3525,43595.0,43593.0,0.001]
["bitfinex","BTCUSD",1644899082615,0.0525,43595.0,43590.0,0.5]
["bitfinex","BTCUSD",1644899082811,0.05,43594.0,43590.0,0.5]
["bitfinex","BTCUSD",1644899083011,0.0515,43593.0,43590.0,0.5]
["bitfinex","BTCUSD",1644899083211,0.1684967,43589.0,43587.0,0.5]
["bitfinex","BTCUSD",1644899083413,0.0515,43588.0,43587.0,0.5]
["bitfinex","BTCUSD",1644899083614,0.378875,43588.0,43583.0,0.0951]
["bitfinex","BTCUSD",1644899083814,0.1015,43588.0,43576.0,0.4]
["bitfinex","BTCUSD",1644899084316,0.34309766,43581.0,43578.0,0.5]
["bitfinex","BTCUSD",1644899084513,0.1015,43588.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899084514,0.2585,43588.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899084812,0.05,43587.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899085011,0.1015,43587.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899085267,0.0515,43587.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899085459,0.33948495,43581.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899085860,0.33948495,43581.0,43578.0,0.152466]
["bitfinex","BTCUSD",1644899085861,0.39098495,43581.0,43578.0,0.152466]
["bitfinex","BTCUSD",1644899086059,0.39098495,43581.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899086662,0.39198495,43581.0,43578.0,0.058366]
["bitfinex","BTCUSD",1644899087663,0.0525,43581.0,43578.0,0.058366]
["bitfinex","BTCUSD",1644899087867,0.0525,43581.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899087868,0.0515,43581.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899088062,0.05,43589.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899088266,0.33481222,43590.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899088665,0.26130972,43585.0,43578.0,0.059366]
["bitfinex","BTCUSD",1644899088864,0.38945988,43585.0,43578.0,0.059366]
["bitfinex","BTCUSD",1644899089906,0.38945988,43585.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899090606,0.39045988,43585.0,43578.0,0.058366]
["bitfinex","BTCUSD",1644899091805,0.39045988,43585.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899091806,0.38945988,43585.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899092207,0.33945988,43585.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899092757,0.26257473,43585.0,43578.0,0.058366]
["bitfinex","BTCUSD",1644899092957,0.26230972,43585.0,43578.0,0.058366]
["bitfinex","BTCUSD",1644899093553,0.26230972,43585.0,43578.0,0.30079734]
["bitfinex","BTCUSD",1644899093954,0.26157473,43585.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644899094156,0.00026501,43585.0,43578.0,0.357366]
["bitfinex","BTCUSD",1644899094359,0.00026501,43587.0,43580.0,0.13131072]
["bitfinex","BTCUSD",1644899094554,0.001,43585.0,43583.0,0.29160655]
["bitfinex","BTCUSD",1644899094953,0.001,43585.0,43581.0,0.114692]
["bitfinex","BTCUSD",1644899094954,0.001,43585.0,43582.0,0.39160655]
["bitfinex","BTCUSD",1644899095153,0.001,43585.0,43583.0,0.29160655]
["bitfinex","BTCUSD",1644899095560,0.231,43585.0,43582.0,0.39160655]
["bitfinex","BTCUSD",1644899095755,0.231,43585.0,43584.0,0.057346]
["bitfinex","BTCUSD",1644899095955,0.231,43585.0,43584.0,0.34895255]
["bitfinex","BTCUSD",1644899096154,0.23,43585.0,43584.0,0.34895255]
["bitfinex","BTCUSD",1644899096353,0.23,43585.0,43584.0,0.44895255]
["bitfinex","BTCUSD",1644899096605,0.10816985,43585.0,43584.0,0.73344716]
["bitfinex","BTCUSD",1644899097207,0.10816985,43585.0,43584.0,0.63344716]
["bitfinex","BTCUSD",1644899097404,0.10816985,43585.0,43584.0,0.060346]
["bitfinex","BTCUSD",1644899097806,0.10816985,43585.0,43584.0,0.057346]
["bitfinex","BTCUSD",1644899098605,0.10816985,43585.0,43584.0,0.060346]
["bitfinex","BTCUSD",1644899098806,0.10816985,43585.0,43584.0,0.155446]
["bitfinex","BTCUSD",1644899099408,0.10816985,43585.0,43584.0,0.060346]
["bitfinex","BTCUSD",1644899099807,0.10816985,43585.0,43584.0,0.057346]
["bitfinex","BTCUSD",1644899100667,0.44491899,43585.0,43584.0,0.059346]
["bitfinex","BTCUSD",1644899101068,0.10816985,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1644899101968,0.10816985,43585.0,43582.0,0.24323614]
["bitfinex","BTCUSD",1644899102166,0.10843486,43585.0,43581.0,0.3115722]
["bitfinex","BTCUSD",1644899102366,0.10843486,43585.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899102367,0.10816985,43585.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899102568,0.10843486,43585.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899102770,0.10816985,43585.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899102970,0.10816985,43585.0,43583.0,0.34896855]
["bitfinex","BTCUSD",1644899103169,0.10843486,43585.0,43583.0,0.34896855]
["bitfinex","BTCUSD",1644899103371,0.10816985,43585.0,43583.0,0.44896855]
["bitfinex","BTCUSD",1644899103771,0.10816985,43585.0,43583.0,0.50631835]
["bitfinex","BTCUSD",1644899104004,0.10816985,43585.0,43583.0,0.44896855]
["bitfinex","BTCUSD",1644899104704,0.10816985,43585.0,43583.0,0.45196855]
["bitfinex","BTCUSD",1644899105704,0.10816985,43585.0,43583.0,0.160362]
["bitfinex","BTCUSD",1644899105909,0.10816985,43585.0,43583.0,0.060362]
["bitfinex","BTCUSD",1644899106105,0.10816985,43585.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899106706,0.10816985,43585.0,43583.0,0.060362]
["bitfinex","BTCUSD",1644899107105,0.10843486,43585.0,43583.0,0.060362]
["bitfinex","BTCUSD",1644899107958,0.10843486,43585.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899108160,0.27259813,43584.0,43583.0,0.057362]
["bitfinex","BTCUSD",1644899108359,0.27259813,43584.0,43579.0,0.29187802]
["bitfinex","BTCUSD",1644899108563,0.32436314,43584.0,43577.0,0.29187802]
["bitfinex","BTCUSD",1644899108762,0.32436314,43584.0,43576.0,0.29187802]
["bitfinex","BTCUSD",1644899109161,0.28880885,43578.0,43577.0,0.29187802]
["bitfinex","BTCUSD",1644899109560,0.28880885,43578.0,43575.0,0.34052436]
["bitfinex","BTCUSD",1644899109759,0.28907386,43578.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899110759,0.28907386,43578.0,43576.0,0.06037]
["bitfinex","BTCUSD",1644899111360,0.28880885,43578.0,43576.0,0.06037]
["bitfinex","BTCUSD",1644899111800,0.28880885,43578.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899112700,0.28880885,43578.0,43576.0,0.06137]
["bitfinex","BTCUSD",1644899113502,0.28880885,43578.0,43576.0,0.48164109]
["bitfinex","BTCUSD",1644899113706,0.28880885,43578.0,43577.0,0.29199499]
["bitfinex","BTCUSD",1644899114806,0.28880885,43578.0,43577.0,0.003]
["bitfinex","BTCUSD",1644899115654,0.5616409,43578.0,43577.0,0.003]
["bitfinex","BTCUSD",1644899115853,0.28880885,43578.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899116056,0.27216263,43577.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899116257,0.28880885,43578.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899116454,0.25906366,43578.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899116653,0.25906366,43578.0,43576.0,0.05937]
["bitfinex","BTCUSD",1644899117253,0.52508088,43578.0,43576.0,0.05937]
["bitfinex","BTCUSD",1644899117855,0.52508088,43578.0,43576.0,0.05737]
["bitfinex","BTCUSD",1644899118655,0.52508088,43578.0,43576.0,0.05937]
["bitfinex","BTCUSD",1644899119104,0.25906366,43578.0,43576.0,0.05937]
["bitfinex","BTCUSD",1644899120106,0.25906366,43578.0,43576.0,0.002]
["bitfinex","BTCUSD",1644899120711,0.0515,43577.0,43576.0,0.002]
["bitfinex","BTCUSD",1644899121107,0.378875,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1644899121307,0.0515,43577.0,43576.0,0.0001]
["bitfinex","BTCUSD",1644899121909,0.0515,43577.0,43570.0,0.29199991]
["bitfinex","BTCUSD",1644899122309,0.25887819,43574.0,43570.0,0.29199991]
["bitfinex","BTCUSD",1644899122507,0.0515,43577.0,43570.0,0.29199991]
["bitfinex","BTCUSD",1644899122764,0.0515,43577.0,43572.0,0.057379]
["bitfinex","BTCUSD",1644899123556,0.31145,43574.0,43572.0,0.057379]
["bitfinex","BTCUSD",1644899124760,0.31345,43574.0,43572.0,0.058379]
["bitfinex","BTCUSD",1644899124959,0.31345,43574.0,43572.0,0.001]
["bitfinex","BTCUSD",1644899125861,0.31145,43574.0,43570.0,0.057378]
["bitfinex","BTCUSD",1644899126708,0.31245,43574.0,43570.0,0.058378]
["bitfinex","BTCUSD",1644899127705,0.31245,43574.0,43570.0,0.001]
["bitfinex","BTCUSD",1644899127906,0.31145,43574.0,43569.0,0.29199991]
["bitfinex","BTCUSD",1644899128506,0.31145,43574.0,43568.0,0.29199991]
["bitfinex","BTCUSD",1644899128706,0.31245,43574.0,43569.0,0.001]
["bitfinex","BTCUSD",1644899129106,0.31245,43574.0,43570.0,0.057379]
["bitfinex","BTCUSD",1644899129506,0.54245,43574.0,43570.0,0.057379]
["bitfinex","BTCUSD",1644899129907,0.54145,43574.0,43570.0,0.057379]
["bitfinex","BTCUSD",1644899130661,0.54245,43574.0,43570.0,0.058379]
["bitfinex","BTCUSD",1644899130861,0.54245,43574.0,43570.0,0.008379]
["bitfinex","BTCUSD",1644899131863,0.54245,43574.0,43570.0,0.007379]
["bitfinex","BTCUSD",1644899132059,0.54145,43574.0,43568.0,0.34938091]
["bitfinex","BTCUSD",1644899132660,0.54245,43574.0,43568.0,0.35038091]
["bitfinex","BTCUSD",1644899133060,0.59245,43574.0,43568.0,0.35038091]
["bitfinex","BTCUSD",1644899133862,0.59145,43574.0,43568.0,0.34938091]
["bitfinex","BTCUSD",1644899134104,0.59145,43574.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644899134901,0.59245,43574.0,43568.0,0.058381]
["bitfinex","BTCUSD",1644899135302,0.54245,43574.0,43568.0,0.058381]
["bitfinex","BTCUSD",1644899135901,0.54245,43574.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644899136102,0.54145,43574.0,43568.0,0.057381]
["bitfinex","BTCUSD",1644899136304,0.23,43574.0,43569.0,0.29190058]
["bitfinex","BTCUSD",1644899136502,0.23,43574.0,43570.0,0.057371]
["bitfinex","BTCUSD",1644899136702,0.231,43574.0,43570.0,0.057371]
["bitfinex","BTCUSD",1644899136902,0.231,43574.0,43571.0,0.057371]
["bitfinex","BTCUSD",1644899137602,0.231,43574.0,43573.0,0.07462514]
["bitfinex","BTCUSD",1644899138054,0.23,43574.0,43573.0,0.07462514]
["bitfinex","BTCUSD",1644899138253,0.23,43574.0,43572.0,0.114741]
["bitfinex","BTCUSD",1644899138654,0.23,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1644899139459,0.20700001,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1644899140055,0.20700001,43574.0,43572.0,0.114741]
["bitfinex","BTCUSD",1644899140258,0.20700001,43574.0,43572.0,0.69598288]
["bitfinex","BTCUSD",1644899140756,0.20700001,43574.0,43573.0,0.29190058]
["bitfinex","BTCUSD",1644899141612,0.20700001,43574.0,43572.0,0.48224474]
["bitfinex","BTCUSD",1644899141814,0.20700001,43574.0,43573.0,0.27911073]
["bitfinex","BTCUSD",1644899142015,0.20700001,43574.0,43573.0,0.41356009]
["bitfinex","BTCUSD",1644899142016,0.13512605,43574.0,43573.0,0.41356009]
["bitfinex","BTCUSD",1644899142220,0.13512605,43574.0,43573.0,0.13444936]
["bitfinex","BTCUSD",1644899142419,0.13512605,43574.0,43573.0,0.23444936]
["bitfinex","BTCUSD",1644899142616,0.13512605,43574.0,43573.0,0.23844936]
["bitfinex","BTCUSD",1644899143417,0.13512605,43574.0,43573.0,0.18994936]
["bitfinex","BTCUSD",1644899144017,0.13512605,43574.0,43573.0,0.18594936]
["bitfinex","BTCUSD",1644899144619,0.13512605,43574.0,43573.0,0.18994936]
["bitfinex","BTCUSD",1644899144921,0.13512605,43574.0,43573.0,0.48287723]
["bitfinex","BTCUSD",1644899145359,0.13512605,43574.0,43573.0,0.58287723]
["bitfinex","BTCUSD",1644899145957,0.13512605,43574.0,43573.0,0.57887723]
["bitfinex","BTCUSD",1644899146159,0.13512605,43574.0,43573.0,0.52887723]
["bitfinex","BTCUSD",1644899146561,0.13512605,43574.0,43573.0,0.57887723]
["bitfinex","BTCUSD",1644899146762,0.13512605,43574.0,43573.0,0.58287723]
["bitfinex","BTCUSD",1644899147965,0.13512605,43574.0,43573.0,0.57887723]
["bitfinex","BTCUSD",1644899148662,0.13512605,43574.0,43573.0,0.58287723]
["bitfinex","BTCUSD",1644899149610,0.13512605,43574.0,43573.0,0.28994936]
["bitfinex","BTCUSD",1644899149807,0.13512605,43574.0,43573.0,0.18994936]
["bitfinex","BTCUSD",1644899150007,0.13512605,43574.0,43573.0,0.47589239]
["bitfinex","BTCUSD",1644899150410,0.13512605,43574.0,43573.0,0.57589239]
["bitfinex","BTCUSD",1644899150615,0.00026501,43586.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644899150812,0.00026501,43587.0,43583.0,0.114719]
["bitfinex","BTCUSD",1644899151009,0.15251301,43590.0,43583.0,0.114719]
["bitfinex","BTCUSD",1644899151010,0.00026501,43586.0,43583.0,0.114719]
["bitfinex","BTCUSD",1644899151210,0.00026501,43589.0,43583.0,0.057359]
["bitfinex","BTCUSD",1644899151411,0.0005566,43590.0,43583.0,0.057359]
["bitfinex","BTCUSD",1644899151608,0.00026501,43589.0,43584.0,0.11471858]
["bitfinex","BTCUSD",1644899151808,0.27430287,43589.0,43585.0,0.057361]
["bitfinex","BTCUSD",1644899152009,0.27456788,43589.0,43585.0,0.11472157]
["bitfinex","BTCUSD",1644899152857,0.27756788,43589.0,43585.0,0.11472157]
["bitfinex","BTCUSD",1644899153053,0.50756788,43589.0,43585.0,0.11472157]
["bitfinex","BTCUSD",1644899153255,0.50730287,43589.0,43585.0,0.11472157]
["bitfinex","BTCUSD",1644899153452,0.50756788,43589.0,43585.0,0.05736057]
["bitfinex","BTCUSD",1644899153652,0.50756788,43589.0,43586.0,0.11471811]
["bitfinex","BTCUSD",1644899153853,0.23443622,43585.0,43584.0,0.11471858]
["bitfinex","BTCUSD",1644899154655,0.23543622,43585.0,43584.0,0.11471858]
["bitfinex","BTCUSD",1644899155755,0.23543622,43585.0,43584.0,0.17207458]
["bitfinex","BTCUSD",1644899155955,0.23443622,43585.0,43584.0,0.17207458]
["bitfinex","BTCUSD",1644899156806,0.23643622,43585.0,43584.0,0.17207458]
["bitfinex","BTCUSD",1644899158206,0.23443622,43585.0,43584.0,0.17207458]
["bitfinex","BTCUSD",1644899158412,0.23443622,43585.0,43584.0,0.79496521]
["bitfinex","BTCUSD",1644899158607,0.23443622,43585.0,43584.0,0.50303915]
["bitfinex","BTCUSD",1644899158809,0.23443622,43585.0,43584.0,0.65503915]
["bitfinex","BTCUSD",1644899159011,0.23443622,43585.0,43584.0,0.78370083]
["bitfinex","BTCUSD",1644899159210,0.23443622,43585.0,43584.0,1.08416464]
["bitfinex","BTCUSD",1644899159408,0.23443622,43585.0,43584.0,1.16996958]
["bitfinex","BTCUSD",1644899160008,0.23443622,43585.0,43584.0,1.03216464]
["bitfinex","BTCUSD",1644899160662,0.23443622,43585.0,43584.0,1.16797359]
["bitfinex","BTCUSD",1644899160858,0.23443622,43585.0,43584.0,1.17197359]
["bitfinex","BTCUSD",1644899161958,0.23443622,43585.0,43584.0,0.91900978]
["bitfinex","BTCUSD",1644899162958,0.23443622,43585.0,43584.0,0.98240757]
["bitfinex","BTCUSD",1644899163163,0.23443622,43585.0,43584.0,0.42757458]
["bitfinex","BTCUSD",1644899163459,0.23443622,43585.0,43584.0,0.70171715]
["bitfinex","BTCUSD",1644899163758,0.23443622,43585.0,43584.0,0.40996391]
["bitfinex","BTCUSD",1644899164209,0.23443622,43585.0,43584.0,0.40596391]
["bitfinex","BTCUSD",1644899164708,0.23443622,43585.0,43584.0,0.40996391]
["bitfinex","BTCUSD",1644899165911,0.23443622,43585.0,43584.0,0.69904327]
["bitfinex","BTCUSD",1644899166113,0.23443622,43585.0,43584.0,0.69504327]
["bitfinex","BTCUSD",1644899166710,0.23443622,43585.0,43584.0,0.69904327]
["bitfinex","BTCUSD",1644899166913,0.23443622,43585.0,43584.0,0.40996391]
["bitfinex","BTCUSD",1644899167958,0.23443622,43585.0,43584.0,0.40596391]
["bitfinex","BTCUSD",1644899168260,0.23443622,43585.0,43584.0,0.68668671]
["bitfinex","BTCUSD",1644899168658,0.23443622,43585.0,43584.0,0.40996391]
["bitfinex","BTCUSD",1644899170060,0.23443622,43585.0,43584.0,0.69079369]
["bitfinex","BTCUSD",1644899170462,0.23443622,43585.0,43584.0,0.9824676]
["bitfinex","BTCUSD",1644899170663,0.23443622,43585.0,43584.0,0.69479369]
["bitfinex","BTCUSD",1644899171507,0.23443622,43585.0,43584.0,0.83047412]
["bitfinex","BTCUSD",1644899171707,0.23443622,43585.0,43584.0,0.69479369]
["bitfinex","BTCUSD",1644899172006,0.23443622,43585.0,43584.0,0.69079369]
["bitfinex","BTCUSD",1644899172811,0.23443622,43585.0,43584.0,0.69479369]
["bitfinex","BTCUSD",1644899173619,0.23443622,43585.0,43584.0,0.50506391]
["bitfinex","BTCUSD",1644899173814,0.23443622,43585.0,43584.0,0.35506391]
["bitfinex","BTCUSD",1644899174012,0.23443622,43585.0,43584.0,0.85106391]
["bitfinex","BTCUSD",1644899174813,0.23443622,43585.0,43584.0,0.35406391]
["bitfinex","BTCUSD",1644899175959,0.23443622,43585.0,43584.0,0.30106391]
["bitfinex","BTCUSD",1644899176758,0.23433015,43585.0,43584.0,0.30406391]
["bitfinex","BTCUSD",1644899176962,0.23433015,43585.0,43584.0,0.155456]
["bitfinex","BTCUSD",1644899177762,0.23433015,43585.0,43584.0,0.0981]
["bitfinex","BTCUSD",1644899177763,0.46413093,43585.0,43584.0,0.0981]
["bitfinex","BTCUSD",1644899178061,0.46413093,43585.0,43584.0,0.0951]
["bitfinex","BTCUSD",1644899178464,0.46413093,43585.0,43582.0,0.05736104]
["bitfinex","BTCUSD",1644899178861,0.46513093,43585.0,43584.0,0.001]
["bitfinex","BTCUSD",1644899180112,0.46413093,43585.0,43580.0,0.08829597]
["bitfinex","BTCUSD",1644899180713,0.46513093,43585.0,43580.0,0.08929597]
["bitfinex","BTCUSD",1644899180915,0.46513093,43585.0,43580.0,0.20401497]
["bitfinex","BTCUSD",1644899181119,0.28683015,43585.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644899181917,0.28583015,43585.0,43583.0,0.172072]
["bitfinex","BTCUSD",1644899182857,0.28583015,43585.0,43583.0,0.173072]
["bitfinex","BTCUSD",1644899182858,0.28683015,43585.0,43583.0,0.173072]
["bitfinex","BTCUSD",1644899184056,0.28583015,43585.0,43583.0,0.172072]
["bitfinex","BTCUSD",1644899184957,0.28583015,43585.0,43583.0,0.114716]
["bitfinex","BTCUSD",1644899185157,0.28583015,43585.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644899186707,0.28683015,43585.0,43583.0,0.05836]
["bitfinex","BTCUSD",1644899188008,0.28583015,43585.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644899188610,0.28583015,43585.0,43583.0,0.114719]
["bitfinex","BTCUSD",1644899188814,0.28683015,43585.0,43583.0,0.115719]
["bitfinex","BTCUSD",1644899190111,0.28583015,43585.0,43583.0,0.114719]
["bitfinex","BTCUSD",1644899190559,0.23433015,43585.0,43583.0,0.114719]
["bitfinex","BTCUSD",1644899190861,0.23533015,43585.0,43583.0,0.001]
["bitfinex","BTCUSD",1644899191963,0.23533015,43585.0,43582.0,0.172079]
["bitfinex","BTCUSD",1644899192159,0.23433015,43585.0,43582.0,0.172079]
["bitfinex","BTCUSD",1644899192760,0.23533015,43585.0,43582.0,0.173079]
["bitfinex","BTCUSD",1644899194010,0.23433015,43585.0,43582.0,0.172079]
["bitfinex","BTCUSD",1644899194608,0.23433015,43585.0,43583.0,0.11472]
["bitfinex","BTCUSD",1644899194911,0.14980313,43584.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644899195109,0.14980313,43584.0,43582.0,0.058359]
["bitfinex","BTCUSD",1644899195507,0.14980313,43584.0,43582.0,0.001]
["bitfinex","BTCUSD",1644899195707,0.14980313,43584.0,43582.0,0.058362]
["bitfinex","BTCUSD",1644899196110,0.14980313,43584.0,43582.0,0.057362]
["bitfinex","BTCUSD",1644899196513,0.14980313,43584.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899196713,0.14980313,43584.0,43581.0,0.057363]
["bitfinex","BTCUSD",1644899196916,0.14980313,43584.0,43577.0,0.4063783]
["bitfinex","BTCUSD",1644899196917,0.327375,43583.0,43582.0,0.001]
["bitfinex","BTCUSD",1644899197311,0.20130313,43584.0,43582.0,0.001]
["bitfinex","BTCUSD",1644899197767,0.327375,43583.0,43582.0,0.001]
["bitfinex","BTCUSD",1644899198158,0.20130313,43584.0,43579.0,0.11473]
["bitfinex","BTCUSD",1644899198361,0.20130313,43584.0,43579.0,0.057365]
["bitfinex","BTCUSD",1644899198858,0.20130313,43584.0,43579.0,0.058365]
["bitfinex","BTCUSD",1644899198859,0.20230313,43584.0,43579.0,0.058365]
["bitfinex","BTCUSD",1644899199258,0.20230313,43584.0,43579.0,0.115728]
["bitfinex","BTCUSD",1644899199459,0.20230313,43584.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899199659,0.20230313,43584.0,43581.0,0.057363]
["bitfinex","BTCUSD",1644899200059,0.327375,43583.0,43581.0,0.057363]
["bitfinex","BTCUSD",1644899200261,0.20130313,43584.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899200859,0.001,43583.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899201608,0.0525,43583.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899202003,0.0515,43583.0,43580.0,0.057363]
["bitfinex","BTCUSD",1644899202204,0.0515,43583.0,43580.0,0.114727]
["bitfinex","BTCUSD",1644899202804,0.0525,43583.0,43580.0,0.115727]
["bitfinex","BTCUSD",1644899203206,0.0525,43583.0,43580.0,0.058364]
["bitfinex","BTCUSD",1644899203506,0.0525,43583.0,43580.0,0.001]
["bitfinex","BTCUSD",1644899203709,0.001,43583.0,43580.0,0.001]
["bitfinex","BTCUSD",1644899203907,0.23433015,43585.0,43583.0,0.00986995]
["bitfinex","BTCUSD",1644899204907,0.23633015,43585.0,43583.0,0.12458595]
["bitfinex","BTCUSD",1644899205265,0.23633015,43585.0,43584.0,0.057357]
["bitfinex","BTCUSD",1644899205866,0.23633015,43585.0,43584.0,0.107357]
["bitfinex","BTCUSD",1644899206162,0.23433015,43585.0,43584.0,0.107357]
["bitfinex","BTCUSD",1644899206763,0.23433015,43585.0,43584.0,0.110357]
["bitfinex","BTCUSD",1644899207962,0.23433015,43585.0,43584.0,0.40205257]
["bitfinex","BTCUSD",1644899208161,0.23433015,43585.0,43584.0,0.49905257]
["bitfinex","BTCUSD",1644899208362,0.23433015,43585.0,43584.0,0.76761942]
["bitfinex","BTCUSD",1644899208763,0.23433015,43585.0,43584.0,0.61876182]
["bitfinex","BTCUSD",1644899209009,0.23433015,43585.0,43584.0,0.71386182]
["bitfinex","BTCUSD",1644899209412,0.23433015,43585.0,43584.0,1.1110739]
["bitfinex","BTCUSD",1644899210011,0.23,43589.0,43585.0,0.9]
["bitfinex","BTCUSD",1644899210313,0.23,43589.0,43587.0,0.51243353]
["bitfinex","BTCUSD",1644899210510,0.23,43589.0,43588.0,0.35254259]
["bitfinex","BTCUSD",1644899210914,0.23,43589.0,43588.0,0.73540247]
["bitfinex","BTCUSD",1644899211312,0.23,43589.0,43588.0,0.63165591]
["bitfinex","BTCUSD",1644899211511,0.23,43589.0,43588.0,0.63165638]
["bitfinex","BTCUSD",1644899211713,0.23,43589.0,43588.0,0.91803767]
["bitfinex","BTCUSD",1644899211914,0.23,43589.0,43588.0,0.77723332]
["bitfinex","BTCUSD",1644899212110,0.23,43589.0,43588.0,1.06902734]
["bitfinex","BTCUSD",1644899212310,0.23,43589.0,43588.0,0.91801245]
["bitfinex","BTCUSD",1644899212511,0.23,43589.0,43588.0,0.63163116]
["bitfinex","BTCUSD",1644899212965,0.23,43589.0,43588.0,0.63563116]
["bitfinex","BTCUSD",1644899214066,0.23,43589.0,43588.0,0.67523116]
["bitfinex","BTCUSD",1644899214269,0.39764456,43589.0,43588.0,0.39559835]
["bitfinex","BTCUSD",1644899214475,0.39764456,43589.0,43588.0,0.057335]
["bitfinex","BTCUSD",1644899214668,0.39764456,43589.0,43586.0,0.30209619]
["bitfinex","BTCUSD",1644899214970,0.23,43589.0,43588.0,0.19654228]
["bitfinex","BTCUSD",1644899215972,0.23,43589.0,43588.0,0.25389028]
["bitfinex","BTCUSD",1644899216172,0.57269712,43589.0,43588.0,0.19454228]
["bitfinex","BTCUSD",1644899216370,0.41203066,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899217210,0.41203066,43587.0,43586.0,0.32461547]
["bitfinex","BTCUSD",1644899218011,0.41203066,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899218912,0.41403066,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899219912,0.327375,43591.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899220111,0.327375,43591.0,43586.0,0.32466385]
["bitfinex","BTCUSD",1644899220366,0.45424149,43592.0,43586.0,0.32466385]
["bitfinex","BTCUSD",1644899220963,0.003,43591.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899221363,0.003,43591.0,43586.0,0.38202096]
["bitfinex","BTCUSD",1644899221763,0.327375,43590.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899221963,0.003,43591.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899222163,0.327375,43590.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899222468,0.45424149,43592.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899222469,0.327375,43591.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899222664,0.327375,43591.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899222865,0.45424149,43592.0,43586.0,0.32466396]
["bitfinex","BTCUSD",1644899223063,0.003,43590.0,43586.0,0.43937796]
["bitfinex","BTCUSD",1644899223264,0.003,43590.0,43587.0,0.19459077]
["bitfinex","BTCUSD",1644899223667,0.003,43590.0,43588.0,0.19459077]
["bitfinex","BTCUSD",1644899224104,0.003,43590.0,43588.0,0.1944881]
["bitfinex","BTCUSD",1644899224305,0.003,43590.0,43587.0,0.1944881]
["bitfinex","BTCUSD",1644899224704,0.003,43590.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899224905,0.006,43590.0,43587.0,0.114709]
["bitfinex","BTCUSD",1644899225107,0.006,43590.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644899226204,0.26095333,43592.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644899226405,0.31245333,43592.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644899227006,0.31545333,43592.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644899227408,0.31545333,43592.0,43588.0,0.114708]
["bitfinex","BTCUSD",1644899227859,0.31545333,43592.0,43588.0,0.11528857]
["bitfinex","BTCUSD",1644899228063,0.31245333,43592.0,43588.0,0.11528857]
["bitfinex","BTCUSD",1644899228260,0.26095333,43592.0,43589.0,0.057352]
["bitfinex","BTCUSD",1644899228860,0.26295333,43592.0,43589.0,0.057352]
["bitfinex","BTCUSD",1644899229060,0.26295333,43592.0,43590.0,0.057348]
["bitfinex","BTCUSD",1644899229561,0.002,43592.0,43590.0,0.057348]
["bitfinex","BTCUSD",1644899229762,0.002,43592.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644899230167,0.1595,43598.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644899230168,0.00064114,43597.0,43591.0,0.057347]
["bitfinex","BTCUSD",1644899230362,0.327375,43596.0,43592.0,0.08956514]
["bitfinex","BTCUSD",1644899230563,0.26063441,43594.0,43592.0,0.08956514]
["bitfinex","BTCUSD",1644899230962,0.327375,43593.0,43592.0,0.08956514]
["bitfinex","BTCUSD",1644899231162,0.327375,43593.0,43589.0,0.057352]
["bitfinex","BTCUSD",1644899231365,0.26063441,43594.0,43591.0,0.00077291]
["bitfinex","BTCUSD",1644899231612,0.327375,43593.0,43591.0,0.00077291]
["bitfinex","BTCUSD",1644899231813,0.327375,43592.0,43591.0,0.00077291]
["bitfinex","BTCUSD",1644899232012,0.327375,43593.0,43591.0,0.00077291]
["bitfinex","BTCUSD",1644899232214,0.53391977,43593.0,43591.0,0.00077291]
["bitfinex","BTCUSD",1644899232413,0.53391977,43593.0,43588.0,0.057353]
["bitfinex","BTCUSD",1644899232616,0.20654477,43593.0,43590.0,0.00077292]
["bitfinex","BTCUSD",1644899232817,0.43654477,43593.0,43590.0,0.00077292]
["bitfinex","BTCUSD",1644899233013,0.43854477,43593.0,43590.0,0.00077292]
["bitfinex","BTCUSD",1644899233615,0.43854477,43593.0,43588.0,0.057355]
["bitfinex","BTCUSD",1644899233814,0.43854477,43593.0,43589.0,0.00077293]
["bitfinex","BTCUSD",1644899234214,0.43654477,43593.0,43589.0,0.00077293]
["bitfinex","BTCUSD",1644899234619,0.327375,43592.0,43589.0,0.19534475]
["bitfinex","BTCUSD",1644899234816,0.43654477,43593.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899235017,0.43854477,43593.0,43589.0,0.19534475]
["bitfinex","BTCUSD",1644899235270,0.43854477,43593.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899235670,0.43880846,43593.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899235966,0.327375,43592.0,43589.0,0.25192582]
["bitfinex","BTCUSD",1644899236265,0.00026369,43592.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899236464,0.327375,43592.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899236666,0.00026369,43592.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899236865,0.327375,43592.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899237066,0.00226369,43592.0,43589.0,0.25269875]
["bitfinex","BTCUSD",1644899237265,0.00226369,43592.0,43589.0,0.25192582]
["bitfinex","BTCUSD",1644899237666,0.00226369,43592.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899238266,0.00026369,43592.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899238468,0.327375,43592.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899238670,0.00026369,43592.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899238868,0.23026369,43593.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899239116,0.00226369,43592.0,43589.0,0.25192682]
["bitfinex","BTCUSD",1644899239316,0.002,43592.0,43589.0,0.25192682]
["bitfinex","BTCUSD",1644899239523,0.00226369,43592.0,43589.0,0.25192682]
["bitfinex","BTCUSD",1644899239919,0.00226369,43592.0,43590.0,0.19457182]
["bitfinex","BTCUSD",1644899240120,0.00026369,43592.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644899240321,0.327375,43592.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644899240921,0.329375,43592.0,43591.0,0.057351]
["bitfinex","BTCUSD",1644899241521,0.329375,43592.0,43590.0,0.19457182]
["bitfinex","BTCUSD",1644899241722,0.32963869,43592.0,43590.0,0.19457182]
["bitfinex","BTCUSD",1644899242323,0.32963869,43592.0,43589.0,0.19534475]
["bitfinex","BTCUSD",1644899242324,0.32763869,43592.0,43589.0,0.19534475]
["bitfinex","BTCUSD",1644899242523,0.32763869,43592.0,43589.0,0.00077293]
["bitfinex","BTCUSD",1644899242967,0.32963869,43592.0,43589.0,0.00077293]
["bitfinex","BTCUSD",1644899243166,0.32963869,43592.0,43588.0,0.19457182]
["bitfinex","BTCUSD",1644899243370,0.32963869,43592.0,43588.0,0.19534476]
["bitfinex","BTCUSD",1644899243768,0.32963869,43592.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899244167,0.0764906,43591.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899244466,0.327375,43590.0,43589.0,0.19457182]
["bitfinex","BTCUSD",1644899244667,0.327375,43590.0,43586.0,0.37331165]
["bitfinex","BTCUSD",1644899244668,0.62472733,43590.0,43588.0,0.19534476]
["bitfinex","BTCUSD",1644899244869,0.378875,43589.0,43588.0,0.00077294]
["bitfinex","BTCUSD",1644899245668,0.327375,43588.0,43587.0,0.19457182]
["bitfinex","BTCUSD",1644899245872,0.58337156,43588.0,43587.0,0.19457182]
["bitfinex","BTCUSD",1644899246068,0.58337156,43588.0,43586.0,0.32541798]
["bitfinex","BTCUSD",1644899246272,0.59157394,43587.0,43586.0,0.32541798]
["bitfinex","BTCUSD",1644899246506,0.49110011,43587.0,43586.0,0.32541798]
["bitfinex","BTCUSD",1644899246709,0.16372511,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899246909,0.16572511,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899247410,0.0535,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899248210,0.02522654,43587.0,43586.0,0.37331165]
["bitfinex","BTCUSD",1644899249011,0.02822654,43587.0,43586.0,0.461283]
["bitfinex","BTCUSD",1644899250267,0.02522654,43587.0,43586.0,0.461283]
["bitfinex","BTCUSD",1644899251064,0.02822654,43587.0,43586.0,0.461283]
["bitfinex","BTCUSD",1644899251460,0.02822654,43587.0,43586.0,0.50993069]
["bitfinex","BTCUSD",1644899251661,0.02822654,43587.0,43586.0,0.21804454]
["bitfinex","BTCUSD",1644899252562,0.02522654,43587.0,43586.0,0.21804454]
["bitfinex","BTCUSD",1644899253061,0.02822654,43587.0,43586.0,0.21804454]
["bitfinex","BTCUSD",1644899254210,0.02522654,43587.0,43586.0,0.21804454]
["bitfinex","BTCUSD",1644899254611,0.02522654,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899255011,0.02822654,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899255911,0.003,43587.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899256414,0.37024183,43590.0,43586.0,0.13007319]
["bitfinex","BTCUSD",1644899256611,0.30501059,43590.0,43587.0,0.24333432]
["bitfinex","BTCUSD",1644899257011,0.30501059,43590.0,43588.0,0.24333432]
["bitfinex","BTCUSD",1644899257012,0.30801059,43590.0,43588.0,0.24333432]
["bitfinex","BTCUSD",1644899257412,0.30801059,43590.0,43587.0,0.24333432]
["bitfinex","BTCUSD",1644899257861,0.30801059,43590.0,43587.0,0.24410728]
["bitfinex","BTCUSD",1644899258065,0.30801059,43590.0,43587.0,0.30146328]
["bitfinex","BTCUSD",1644899258262,0.30501059,43590.0,43587.0,0.30146328]
["bitfinex","BTCUSD",1644899258471,0.30501059,43590.0,43588.0,0.24333432]
["bitfinex","BTCUSD",1644899259068,0.30701059,43590.0,43588.0,0.24333432]
["bitfinex","BTCUSD",1644899259663,0.30701059,43590.0,43587.0,0.00077296]
["bitfinex","BTCUSD",1644899259664,0.30701059,43590.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899259863,0.63438559,43590.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899260066,0.30701059,43590.0,43588.0,0.24333432]
["bitfinex","BTCUSD",1644899260267,0.30501059,43590.0,43588.0,0.24333432]
["bitfinex","BTCUSD",1644899260665,0.30501059,43590.0,43588.0,0.30068832]
["bitfinex","BTCUSD",1644899261065,0.002,43590.0,43588.0,0.30068832]
["bitfinex","BTCUSD",1644899261516,0.002,43590.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899262312,0.00026369,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899262613,0.23026369,43593.0,43590.0,0.24333432]
["bitfinex","BTCUSD",1644899262811,0.2645494,43592.0,43590.0,0.24333432]
["bitfinex","BTCUSD",1644899263012,0.2645494,43592.0,43588.0,0.057354]
["bitfinex","BTCUSD",1644899263013,0.002,43592.0,43591.0,0.18969496]
["bitfinex","BTCUSD",1644899263212,0.26610645,43592.0,43591.0,0.18969496]
["bitfinex","BTCUSD",1644899263412,0.002,43592.0,43591.0,0.18969496]
["bitfinex","BTCUSD",1644899263712,0.002,43592.0,43589.0,0.24410725]
["bitfinex","BTCUSD",1644899264012,0.00226369,43592.0,43589.0,0.24410725]
["bitfinex","BTCUSD",1644899264417,0.00026369,43592.0,43589.0,0.24410725]
["bitfinex","BTCUSD",1644899264712,0.32763869,43592.0,43589.0,0.24410725]
["bitfinex","BTCUSD",1644899264912,0.23026369,43593.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899265111,0.329375,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899265362,0.00226369,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899266364,0.327375,43591.0,43590.0,0.24333432]
["bitfinex","BTCUSD",1644899266563,0.327375,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899267162,0.002,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899268262,0.00026369,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899268463,0.327375,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899269010,0.329375,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899269312,0.002,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899270311,0.327375,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899270511,0.26287514,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899270712,0.26261145,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899270911,0.26287514,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899271114,0.002,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899271315,0.327375,43590.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899272514,0.00026369,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899272769,0.327375,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899272963,0.32763869,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899273162,0.002,43590.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899274363,0.00026369,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899274563,0.26287514,43592.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899275164,0.002,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899275366,0.00226369,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899275673,0.20217115,43590.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899275866,0.002,43591.0,43589.0,0.24333432]
["bitfinex","BTCUSD",1644899276068,0.002,43591.0,43590.0,0.24333432]
["bitfinex","BTCUSD",1644899276267,0.327375,43591.0,43589.0,0.29188615]
["bitfinex","BTCUSD",1644899276510,0.00026369,43592.0,43588.0,0.29265938]
["bitfinex","BTCUSD",1644899276711,0.327375,43592.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899276913,0.32763869,43592.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899277112,0.002,43591.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899277314,0.00226369,43591.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899277514,0.002,43591.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899277912,0.00226369,43591.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899278212,0.327375,43590.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899279113,0.329375,43590.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899280016,0.60169071,43590.0,43589.0,0.24338622]
["bitfinex","BTCUSD",1644899280268,0.27431571,43590.0,43589.0,0.24339435]
["bitfinex","BTCUSD",1644899280462,0.27431571,43590.0,43586.0,0.47931634]
["bitfinex","BTCUSD",1644899280663,0.60169071,43590.0,43589.0,0.24339313]
["bitfinex","BTCUSD",1644899280868,0.27431571,43590.0,43587.0,0.00077324]
["bitfinex","BTCUSD",1644899281064,0.002,43590.0,43589.0,0.24339438]
["bitfinex","BTCUSD",1644899281262,0.002,43590.0,43587.0,0.00077324]
["bitfinex","BTCUSD",1644899281463,0.329375,43590.0,43587.0,0.00077324]
["bitfinex","BTCUSD",1644899281667,0.002,43590.0,43589.0,0.24339414]
["bitfinex","BTCUSD",1644899281963,0.329375,43590.0,43587.0,0.114712]
["bitfinex","BTCUSD",1644899282164,0.002,43590.0,43587.0,0.114712]
["bitfinex","BTCUSD",1644899282366,0.327375,43590.0,43589.0,0.24339378]
["bitfinex","BTCUSD",1644899282563,0.26474532,43590.0,43587.0,0.114712]
["bitfinex","BTCUSD",1644899282765,0.59212032,43590.0,43589.0,0.24339446]
["bitfinex","BTCUSD",1644899282964,0.26474532,43590.0,43587.0,0.114712]
["bitfinex","BTCUSD",1644899283167,0.26474532,43590.0,43589.0,0.24339411]
["bitfinex","BTCUSD",1644899283366,0.26474532,43590.0,43587.0,0.40659815]
["bitfinex","BTCUSD",1644899283367,0.26674532,43590.0,43587.0,0.40659815]
["bitfinex","BTCUSD",1644899283567,0.002,43590.0,43589.0,0.24339562]
["bitfinex","BTCUSD",1644899283768,0.002,43590.0,43587.0,0.40659815]
["bitfinex","BTCUSD",1644899284023,0.002,43590.0,43589.0,0.24339437]
["bitfinex","BTCUSD",1644899284220,0.002,43590.0,43588.0,0.057354]
["bitfinex","BTCUSD",1644899284623,0.00026369,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644899284822,0.23026369,43593.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644899285024,0.00026369,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644899285222,0.23,43593.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644899285223,0.23026369,43593.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644899285422,0.00026369,43592.0,43590.0,0.057352]
["bitfinex","BTCUSD",1644899285623,0.00026369,43592.0,43590.0,0.114704]
["bitfinex","BTCUSD",1644899286023,0.23,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899286425,0.23,43593.0,43592.0,0.24346333]
["bitfinex","BTCUSD",1644899286624,0.23,43593.0,43592.0,0.2434631]
["bitfinex","BTCUSD",1644899286924,0.23,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899287125,0.232,43593.0,43592.0,0.05742461]
["bitfinex","BTCUSD",1644899287325,0.232,43593.0,43592.0,0.30080915]
["bitfinex","BTCUSD",1644899287773,0.559375,43593.0,43592.0,0.05742461]
["bitfinex","BTCUSD",1644899287966,0.559375,43593.0,43592.0,0.24345874]
["bitfinex","BTCUSD",1644899288366,0.557375,43593.0,43592.0,0.24345874]
["bitfinex","BTCUSD",1644899289166,0.559375,43593.0,43592.0,0.24345874]
["bitfinex","BTCUSD",1644899290368,0.557375,43593.0,43592.0,0.24345874]
["bitfinex","BTCUSD",1644899290569,0.23,43593.0,43592.0,0.24345874]
["bitfinex","BTCUSD",1644899290983,0.23,43593.0,43592.0,0.59345874]
["bitfinex","BTCUSD",1644899291174,0.14034,43593.0,43592.0,0.29552815]
["bitfinex","BTCUSD",1644899291370,0.14034,43593.0,43592.0,0.4018369]
["bitfinex","BTCUSD",1644899291615,0.14034,43593.0,43592.0,0.63608701]
["bitfinex","BTCUSD",1644899292018,0.14034,43593.0,43592.0,0.77957759]
["bitfinex","BTCUSD",1644899292215,0.14034,43593.0,43592.0,0.63608701]
["bitfinex","BTCUSD",1644899292414,0.13834,43593.0,43592.0,0.77957759]
["bitfinex","BTCUSD",1644899292818,0.13834,43593.0,43592.0,1.12008455]
["bitfinex","BTCUSD",1644899293014,0.13834,43593.0,43592.0,1.44140375]
["bitfinex","BTCUSD",1644899293214,0.13834,43593.0,43592.0,1.10489679]
["bitfinex","BTCUSD",1644899293817,0.13834,43593.0,43592.0,1.44540902]
["bitfinex","BTCUSD",1644899294015,0.13834,43593.0,43592.0,0.81595267]
["bitfinex","BTCUSD",1644899294414,0.13834,43593.0,43592.0,0.81195267]
["bitfinex","BTCUSD",1644899294614,0.13834,43593.0,43592.0,0.95523136]
["bitfinex","BTCUSD",1644899295276,0.07684195,43593.0,43592.0,0.95923136]
["bitfinex","BTCUSD",1644899295472,0.07684195,43593.0,43592.0,0.81595267]
["bitfinex","BTCUSD",1644899296570,0.07684195,43593.0,43592.0,0.95773399]
["bitfinex","BTCUSD",1644899296773,0.07684195,43593.0,43592.0,0.90773399]
["bitfinex","BTCUSD",1644899296972,0.07684195,43593.0,43592.0,0.61195267]
["bitfinex","BTCUSD",1644899297173,0.07684195,43593.0,43592.0,0.90773387]
["bitfinex","BTCUSD",1644899298475,0.07684195,43593.0,43592.0,0.90373387]
["bitfinex","BTCUSD",1644899299017,0.07684195,43593.0,43592.0,1.00373387]
["bitfinex","BTCUSD",1644899299218,0.07684195,43593.0,43592.0,1.10773387]
["bitfinex","BTCUSD",1644899299418,0.07684195,43593.0,43592.0,0.81595267]
["bitfinex","BTCUSD",1644899299820,0.07684195,43593.0,43592.0,1.10773387]
["bitfinex","BTCUSD",1644899300420,0.07684195,43593.0,43592.0,0.81195267]
["bitfinex","BTCUSD",1644899301018,0.07684195,43593.0,43592.0,0.76195267]
["bitfinex","BTCUSD",1644899301220,0.07684195,43593.0,43592.0,0.76595267]
["bitfinex","BTCUSD",1644899302420,0.07684195,43593.0,43592.0,0.76195267]
["bitfinex","BTCUSD",1644899303270,0.07684195,43593.0,43592.0,0.76495267]
["bitfinex","BTCUSD",1644899303865,0.07684195,43593.0,43592.0,0.71495267]
["bitfinex","BTCUSD",1644899304467,0.07684195,43593.0,43592.0,0.71195267]
["bitfinex","BTCUSD",1644899304869,0.07684195,43593.0,43592.0,0.76195267]
["bitfinex","BTCUSD",1644899305268,0.07684195,43593.0,43592.0,0.76495267]
["bitfinex","BTCUSD",1644899306269,0.07684195,43593.0,43592.0,0.43070256]
["bitfinex","BTCUSD",1644899306519,0.07684195,43593.0,43592.0,0.42770256]
["bitfinex","BTCUSD",1644899307322,0.07684195,43593.0,43592.0,0.43070256]
["bitfinex","BTCUSD",1644899308528,0.07684195,43593.0,43592.0,0.42770256]
["bitfinex","BTCUSD",1644899309224,0.07684195,43593.0,43592.0,0.43070256]
["bitfinex","BTCUSD",1644899310564,0.07684195,43593.0,43592.0,0.42770256]
["bitfinex","BTCUSD",1644899310966,0.07684195,43593.0,43592.0,0.10638336]
["bitfinex","BTCUSD",1644899311167,0.0396661,43593.0,43592.0,0.38685941]
["bitfinex","BTCUSD",1644899311364,0.0396661,43593.0,43592.0,0.38985941]
["bitfinex","BTCUSD",1644899312567,0.0396661,43593.0,43592.0,0.38685941]
["bitfinex","BTCUSD",1644899313168,0.0396661,43593.0,43592.0,0.38985941]
["bitfinex","BTCUSD",1644899314317,0.0396661,43593.0,43592.0,0.10938336]
["bitfinex","BTCUSD",1644899314518,0.0396661,43593.0,43592.0,0.10638336]
["bitfinex","BTCUSD",1644899315217,0.0396661,43593.0,43592.0,0.10307461]
["bitfinex","BTCUSD",1644899316418,0.0396661,43593.0,43592.0,0.05007461]
["bitfinex","BTCUSD",1644899317221,0.0396661,43593.0,43592.0,0.05307461]
["bitfinex","BTCUSD",1644899317870,0.0396661,43593.0,43592.0,0.29625607]
["bitfinex","BTCUSD",1644899318068,0.0396661,43593.0,43592.0,0.00307461]
["bitfinex","BTCUSD",1644899318279,0.4185411,43593.0,43592.0,0.00307461]
["bitfinex","BTCUSD",1644899318470,0.4185411,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899319266,0.4195411,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899320466,0.70805303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899321068,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899321520,0.70805303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899322619,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899323218,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899326566,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899327366,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899328568,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899329322,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899330425,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899331225,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899332027,0.75905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899332225,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899332627,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899333266,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899334566,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899335368,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899336619,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899337416,0.70905303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899338519,0.70705303,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899339222,0.002,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899339419,0.329362,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899340465,0.327362,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899341368,0.329362,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899341772,0.60724928,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899342568,0.60524928,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899342768,0.65674928,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899343369,0.65874928,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899344621,0.65674928,43593.0,43592.0,7.461e-05]
["bitfinex","BTCUSD",1644899345223,0.18434157,43589.0,43588.0,0.05735789]
["bitfinex","BTCUSD",1644899346521,0.18434157,43589.0,43586.0,0.18820544]
["bitfinex","BTCUSD",1644899346724,0.327362,43588.0,43587.0,0.05735986]
["bitfinex","BTCUSD",1644899347321,0.329362,43588.0,43587.0,0.05735986]
["bitfinex","BTCUSD",1644899348168,0.39473595,43588.0,43587.0,0.05735986]
["bitfinex","BTCUSD",1644899348568,0.39273595,43588.0,43587.0,0.05735986]
["bitfinex","BTCUSD",1644899349369,0.39473595,43588.0,43587.0,0.05735986]
["bitfinex","BTCUSD",1644899350569,0.39273595,43588.0,43587.0,0.05735986]
["bitfinex","BTCUSD",1644899350769,0.327362,43588.0,43585.0,0.25311619]
["bitfinex","BTCUSD",1644899351069,0.327362,43588.0,43585.0,0.19575819]
["bitfinex","BTCUSD",1644899351270,0.329362,43588.0,43585.0,0.19498492]
["bitfinex","BTCUSD",1644899351523,0.27092398,43587.0,43585.0,0.19498492]
["bitfinex","BTCUSD",1644899351729,0.327362,43586.0,43585.0,0.00040355]
["bitfinex","BTCUSD",1644899351923,0.327362,43586.0,43584.0,0.00077328]
["bitfinex","BTCUSD",1644899351924,0.79023522,43586.0,43584.0,0.00077328]
["bitfinex","BTCUSD",1644899352127,0.67635205,43585.0,43584.0,0.00077328]
["bitfinex","BTCUSD",1644899352323,0.72785205,43585.0,43582.0,0.00040355]
["bitfinex","BTCUSD",1644899352524,0.24836944,43583.0,43580.0,0.19458137]
["bitfinex","BTCUSD",1644899352725,0.19388496,43581.0,43579.0,0.19498492]
["bitfinex","BTCUSD",1644899352924,0.19388496,43581.0,43579.0,0.19458137]
["bitfinex","BTCUSD",1644899352925,0.39920535,43580.0,43579.0,0.19458137]
["bitfinex","BTCUSD",1644899353124,0.39920535,43580.0,43578.0,0.00040355]
["bitfinex","BTCUSD",1644899353125,0.52930758,43580.0,43578.0,0.00040355]
["bitfinex","BTCUSD",1644899353424,0.52930758,43580.0,43577.0,0.24322817]
["bitfinex","BTCUSD",1644899353626,0.327362,43578.0,43577.0,0.24322817]
["bitfinex","BTCUSD",1644899353823,0.6452369,43578.0,43577.0,0.24400155]
["bitfinex","BTCUSD",1644899354024,0.37889,43578.0,43577.0,0.24400155]
["bitfinex","BTCUSD",1644899354226,0.65601794,43578.0,43577.0,0.00077338]
["bitfinex","BTCUSD",1644899354425,0.65601794,43578.0,43577.0,0.00117693]
["bitfinex","BTCUSD",1644899354629,0.65601794,43578.0,43577.0,0.00077338]
["bitfinex","BTCUSD",1644899354826,0.65601794,43578.0,43576.0,0.24322817]
["bitfinex","BTCUSD",1644899355026,0.32739,43577.0,43576.0,0.24322817]
["bitfinex","BTCUSD",1644899355476,0.32739,43577.0,43576.0,0.24363172]
["bitfinex","BTCUSD",1644899355675,0.32739,43580.0,43576.0,0.24363172]
["bitfinex","BTCUSD",1644899355881,0.0515,43579.0,43578.0,0.19458605]
["bitfinex","BTCUSD",1644899356074,0.37889,43579.0,43578.0,0.19458605]
["bitfinex","BTCUSD",1644899356278,0.32739,43578.0,43577.0,0.1949896]
["bitfinex","BTCUSD",1644899356479,0.37889,43578.0,43577.0,0.19458605]
["bitfinex","BTCUSD",1644899356678,0.37889,43578.0,43577.0,0.1949896]
["bitfinex","BTCUSD",1644899356878,0.0515,43578.0,43577.0,0.00040355]
["bitfinex","BTCUSD",1644899357076,0.0515,43578.0,43577.0,0.19458605]
["bitfinex","BTCUSD",1644899357281,0.0515,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899357282,0.0545,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899357478,0.0545,43578.0,43577.0,0.18958605]
["bitfinex","BTCUSD",1644899358077,0.0545,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899358477,0.34628586,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899358678,0.34328586,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899359125,0.57328586,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899359324,0.57628586,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899359828,0.90367586,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899360025,0.57628586,43578.0,43577.0,0.1899896]
["bitfinex","BTCUSD",1644899360625,0.57628586,43578.0,43577.0,0.00040355]
["bitfinex","BTCUSD",1644899360626,0.57328586,43578.0,43577.0,0.00040355]
["bitfinex","BTCUSD",1644899360827,0.32739,43577.0,43576.0,0.00040355]
["bitfinex","BTCUSD",1644899361029,0.57328586,43578.0,43575.0,0.24395213]
["bitfinex","BTCUSD",1644899361425,0.57628586,43578.0,43575.0,0.00072396]
["bitfinex","BTCUSD",1644899361626,0.57628586,43578.0,43575.0,0.00112751]
["bitfinex","BTCUSD",1644899362027,0.57628586,43578.0,43575.0,0.00040355]
["bitfinex","BTCUSD",1644899362227,0.57628586,43578.0,43574.0,0.3017297]
["bitfinex","BTCUSD",1644899362627,0.2845,43578.0,43574.0,0.3017297]
["bitfinex","BTCUSD",1644899362876,0.2845,43578.0,43575.0,0.24322817]
["bitfinex","BTCUSD",1644899363076,0.2845,43578.0,43575.0,0.24363172]
["bitfinex","BTCUSD",1644899363475,0.2855,43578.0,43575.0,0.24363172]
["bitfinex","BTCUSD",1644899363677,0.2855,43578.0,43575.0,0.35837772]
["bitfinex","BTCUSD",1644899364375,0.2855,43578.0,43575.0,0.35337772]
["bitfinex","BTCUSD",1644899364576,0.23,43578.0,43575.0,0.35297417]
["bitfinex","BTCUSD",1644899364779,0.23,43578.0,43575.0,0.35337772]
["bitfinex","BTCUSD",1644899365376,0.232,43578.0,43575.0,0.35337772]
["bitfinex","BTCUSD",1644899365680,0.232,43578.0,43575.0,0.35297417]
["bitfinex","BTCUSD",1644899366078,0.232,43578.0,43575.0,0.35337561]
["bitfinex","BTCUSD",1644899366719,0.23,43578.0,43575.0,0.35337561]
["bitfinex","BTCUSD",1644899366919,0.23,43578.0,43575.0,0.41074461]
["bitfinex","BTCUSD",1644899367321,0.231,43578.0,43575.0,0.41174461]
["bitfinex","BTCUSD",1644899367723,0.231,43578.0,43575.0,0.35437561]
["bitfinex","BTCUSD",1644899368523,0.23,43578.0,43575.0,0.29600261]
["bitfinex","BTCUSD",1644899368722,0.23,43578.0,43575.0,0.24362961]
["bitfinex","BTCUSD",1644899369322,0.234,43578.0,43575.0,0.24322817]
["bitfinex","BTCUSD",1644899369523,0.234,43578.0,43575.0,0.24362961]
["bitfinex","BTCUSD",1644899369724,0.234,43578.0,43575.0,0.35837561]
["bitfinex","BTCUSD",1644899369923,0.234,43578.0,43576.0,0.05]
["bitfinex","BTCUSD",1644899370126,0.234,43578.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899370573,0.23,43578.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899370971,0.23,43578.0,43576.0,0.10777244]
["bitfinex","BTCUSD",1644899371172,0.23,43578.0,43576.0,0.16514344]
["bitfinex","BTCUSD",1644899371372,0.232,43578.0,43576.0,0.16514344]
["bitfinex","BTCUSD",1644899372572,0.23,43578.0,43576.0,0.16514344]
["bitfinex","BTCUSD",1644899373176,0.15918196,43578.0,43576.0,0.16514344]
["bitfinex","BTCUSD",1644899373375,0.16118196,43578.0,43576.0,0.10777244]
["bitfinex","BTCUSD",1644899374623,0.15918196,43578.0,43576.0,0.10777244]
["bitfinex","BTCUSD",1644899375224,0.15918196,43578.0,43576.0,0.16514244]
["bitfinex","BTCUSD",1644899375426,0.16318196,43578.0,43576.0,0.16514244]
["bitfinex","BTCUSD",1644899375825,0.16318196,43578.0,43576.0,0.40837061]
["bitfinex","BTCUSD",1644899376425,0.16318196,43578.0,43576.0,0.16514244]
["bitfinex","BTCUSD",1644899376625,0.15918196,43578.0,43576.0,0.16514244]
["bitfinex","BTCUSD",1644899376825,0.15918196,43578.0,43576.0,0.40837061]
["bitfinex","BTCUSD",1644899377025,0.15918196,43578.0,43576.0,0.16514244]
["bitfinex","BTCUSD",1644899377426,0.16118196,43578.0,43576.0,0.40837061]
["bitfinex","BTCUSD",1644899378670,0.15918196,43578.0,43576.0,0.40837061]
["bitfinex","BTCUSD",1644899379474,0.16018196,43578.0,43576.0,0.61928774]
["bitfinex","BTCUSD",1644899380677,0.15918196,43578.0,43576.0,0.61928774]
["bitfinex","BTCUSD",1644899381277,0.15918196,43578.0,43576.0,0.40837061]
["bitfinex","BTCUSD",1644899381519,0.15918196,43578.0,43576.0,0.40937061]
["bitfinex","BTCUSD",1644899382522,0.15918196,43578.0,43577.0,0.24322817]
["bitfinex","BTCUSD",1644899382725,0.15918196,43578.0,43577.0,0.24362961]
["bitfinex","BTCUSD",1644899383723,0.16118196,43578.0,43577.0,0.24362961]
["bitfinex","BTCUSD",1644899384723,0.15918196,43578.0,43577.0,0.24362961]
["bitfinex","BTCUSD",1644899385373,0.16118196,43578.0,43577.0,0.24462961]
["bitfinex","BTCUSD",1644899385573,0.16118196,43578.0,43577.0,0.00140144]
["bitfinex","BTCUSD",1644899386573,0.16118196,43578.0,43577.0,0.00040144]
["bitfinex","BTCUSD",1644899386776,0.15918196,43578.0,43576.0,0.16514244]
["bitfinex","BTCUSD",1644899387377,0.15918196,43578.0,43576.0,0.16614244]
["bitfinex","BTCUSD",1644899387575,0.15918196,43578.0,43576.0,0.45801625]
["bitfinex","BTCUSD",1644899388077,0.15918196,43578.0,43576.0,0.16614244]
["bitfinex","BTCUSD",1644899388777,0.15918196,43578.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899388778,0.5039308,43578.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899389023,0.15918196,43578.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899389424,0.16118196,43578.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899390226,0.32739,43577.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899390425,0.32739,43577.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899390625,0.14373144,43577.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899390825,0.327393,43577.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899391428,0.329393,43577.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899391626,0.002,43577.0,43576.0,0.05040144]
["bitfinex","BTCUSD",1644899391826,0.002,43577.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899392629,0.15918196,43578.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899392881,0.26898588,43577.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899393085,0.05203209,43578.0,43576.0,0.34227525]
["bitfinex","BTCUSD",1644899393280,0.05203209,43578.0,43576.0,1.34227525]
["bitfinex","BTCUSD",1644899393481,0.05503209,43578.0,43576.0,1.34227525]
["bitfinex","BTCUSD",1644899394482,0.05503209,43578.0,43577.0,0.29187381]
["bitfinex","BTCUSD",1644899394782,0.37942509,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899395381,0.38242509,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899396621,0.37942509,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899396834,0.05203209,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899397521,0.05503209,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899398322,0.38242509,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899398726,0.37942509,43578.0,43577.0,0.29227525]
["bitfinex","BTCUSD",1644899399328,0.37942509,43578.0,43577.0,0.00040144]
["bitfinex","BTCUSD",1644899399524,0.37942509,43578.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899399525,0.327393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899399724,0.327393,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899399924,0.327393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899400281,0.327393,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899400476,0.327393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899400877,0.327393,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899401077,0.327393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899401476,0.329393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899402678,0.327393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899403681,0.330393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899404327,0.003,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899404528,0.330393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899404728,0.003,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899405326,0.05203209,43578.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899405528,0.328393,43577.0,43576.0,1.29227525]
["bitfinex","BTCUSD",1644899406533,0.328393,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899406731,0.328393,43577.0,43576.0,1.29227525]
["bitfinex","BTCUSD",1644899408587,0.001,43577.0,43576.0,1.29227525]
["bitfinex","BTCUSD",1644899408787,0.66014667,43577.0,43576.0,1.29227525]
["bitfinex","BTCUSD",1644899408989,0.66014667,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899409193,0.84022631,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899409391,0.84222631,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899409991,0.50947264,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899410193,0.50947264,43577.0,43576.0,1.07312798]
["bitfinex","BTCUSD",1644899410795,0.50747264,43577.0,43576.0,1.07312798]
["bitfinex","BTCUSD",1644899410993,0.50747264,43577.0,43576.0,1.36500179]
["bitfinex","BTCUSD",1644899411634,0.50847264,43577.0,43576.0,1.36500179]
["bitfinex","BTCUSD",1644899412036,0.50847264,43577.0,43576.0,1.07312798]
["bitfinex","BTCUSD",1644899412236,0.50847264,43577.0,43576.0,1.36524264]
["bitfinex","BTCUSD",1644899412736,0.50747264,43577.0,43576.0,1.36524264]
["bitfinex","BTCUSD",1644899413335,0.25486364,43577.0,43576.0,1.36524264]
["bitfinex","BTCUSD",1644899413536,0.25786364,43577.0,43576.0,1.2925161]
["bitfinex","BTCUSD",1644899414837,0.25486364,43577.0,43576.0,1.2925161]
["bitfinex","BTCUSD",1644899415037,0.25486364,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899415484,0.25686364,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899416485,0.25686364,43577.0,43576.0,1.2925161]
["bitfinex","BTCUSD",1644899416486,0.002,43577.0,43576.0,1.2925161]
["bitfinex","BTCUSD",1644899416885,0.05203209,43578.0,43577.0,0.057367]
["bitfinex","BTCUSD",1644899417087,0.37942409,43578.0,43577.0,0.05776844]
["bitfinex","BTCUSD",1644899417484,0.38142409,43578.0,43577.0,0.05776844]
["bitfinex","BTCUSD",1644899417685,0.38142409,43578.0,43577.0,0.00040144]
["bitfinex","BTCUSD",1644899417887,0.38142409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899418788,0.37942409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899419028,0.37942409,43578.0,43577.0,0.24343263]
["bitfinex","BTCUSD",1644899419227,0.37942409,43578.0,43577.0,0.00040144]
["bitfinex","BTCUSD",1644899419428,0.37942409,43578.0,43576.0,1.27987495]
["bitfinex","BTCUSD",1644899419633,0.38242409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899419829,0.38242409,43578.0,43576.0,1.27987495]
["bitfinex","BTCUSD",1644899420030,0.38242409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899420432,0.38242409,43578.0,43576.0,1.27987495]
["bitfinex","BTCUSD",1644899420632,0.38242409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899420831,0.37942409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899421533,0.38242409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899422885,0.37942409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899423483,0.38242409,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899424688,0.30726574,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899425587,0.30926574,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899426832,0.30726574,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899427633,0.30926574,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899427835,0.53926574,43578.0,43576.0,1.57198961]
["bitfinex","BTCUSD",1644899428337,0.35994501,43587.0,43579.0,0.057365]
["bitfinex","BTCUSD",1644899428539,0.5375,43590.0,43586.0,0.05]
["bitfinex","BTCUSD",1644899428736,0.9264,43591.0,43588.0,0.19472209]
["bitfinex","BTCUSD",1644899428737,0.3916,43591.0,43588.0,0.19472209]
["bitfinex","BTCUSD",1644899428935,0.3916,43591.0,43586.0,0.2934022]
["bitfinex","BTCUSD",1644899428936,0.150456,43590.0,43586.0,0.2934022]
["bitfinex","BTCUSD",1644899429136,0.3916,43591.0,43589.0,0.19471789]
["bitfinex","BTCUSD",1644899429339,0.07901546,43592.0,43589.0,0.19471769]
["bitfinex","BTCUSD",1644899429540,0.003,43590.0,43589.0,0.1947149]
["bitfinex","BTCUSD",1644899429742,0.153456,43590.0,43588.0,0.11470366]
["bitfinex","BTCUSD",1644899429938,0.153456,43590.0,43588.0,0.05735066]
["bitfinex","BTCUSD",1644899430378,0.153456,43590.0,43588.0,0.25201957]
["bitfinex","BTCUSD",1644899430576,0.1130222,43590.0,43588.0,0.25201628]
["bitfinex","BTCUSD",1644899430778,0.289958,43591.0,43588.0,0.11470566]
["bitfinex","BTCUSD",1644899430976,0.289958,43591.0,43588.0,0.30937146]
["bitfinex","BTCUSD",1644899431178,0.289958,43591.0,43589.0,0.1946658]
["bitfinex","BTCUSD",1644899431378,0.289958,43591.0,43590.0,0.05]
["bitfinex","BTCUSD",1644899431581,0.003,43591.0,43590.0,0.38430291]
["bitfinex","BTCUSD",1644899431780,0.003,43591.0,43590.0,0.30202031]
["bitfinex","BTCUSD",1644899431977,0.003,43591.0,43590.0,0.35937431]
["bitfinex","BTCUSD",1644899432385,0.003,43591.0,43590.0,0.16470851]
["bitfinex","BTCUSD",1644899432780,0.113095,43592.0,43590.0,0.16470851]
["bitfinex","BTCUSD",1644899433581,0.113095,43591.0,43590.0,0.10735451]
["bitfinex","BTCUSD",1644899433782,0.113095,43591.0,43590.0,0.05735451]
["bitfinex","BTCUSD",1644899434065,0.66997449,43590.0,43589.0,0.00074367]
["bitfinex","BTCUSD",1644899434467,0.75291485,43590.0,43589.0,0.00074367]
["bitfinex","BTCUSD",1644899434664,0.75291485,43590.0,43587.0,0.28677474]
["bitfinex","BTCUSD",1644899434866,0.42558585,43590.0,43587.0,0.3448766]
["bitfinex","BTCUSD",1644899435067,0.327329,43589.0,43587.0,0.45959234]
["bitfinex","BTCUSD",1644899435265,0.327329,43589.0,43588.0,0.057356]
["bitfinex","BTCUSD",1644899435465,0.42558585,43590.0,43588.0,0.057356]
["bitfinex","BTCUSD",1644899435664,0.42658585,43590.0,43588.0,0.057356]
["bitfinex","BTCUSD",1644899436467,0.53968085,43590.0,43588.0,0.11471002]
["bitfinex","BTCUSD",1644899436667,0.53968085,43590.0,43589.0,0.05]
["bitfinex","BTCUSD",1644899437467,0.53868085,43590.0,43589.0,0.05]
["bitfinex","BTCUSD",1644899437672,0.53868085,43590.0,43587.0,0.00074386]
["bitfinex","BTCUSD",1644899437673,0.54068085,43590.0,43587.0,0.00074386]
["bitfinex","BTCUSD",1644899438083,0.0515,43589.0,43587.0,0.00074386]
["bitfinex","BTCUSD",1644899438283,0.212956,43588.0,43587.0,0.00074386]
["bitfinex","BTCUSD",1644899438481,0.212956,43588.0,43584.0,0.1946658]
["bitfinex","BTCUSD",1644899438482,0.2896895,43586.0,43584.0,0.1946658]
["bitfinex","BTCUSD",1644899438681,0.2896895,43586.0,43581.0,0.40812752]
["bitfinex","BTCUSD",1644899438682,0.211674,43585.0,43583.0,0.1946658]
["bitfinex","BTCUSD",1644899439381,0.211674,43585.0,43583.0,0.2520308]
["bitfinex","BTCUSD",1644899439582,0.212674,43585.0,43583.0,0.31039765]
["bitfinex","BTCUSD",1644899439882,0.212674,43585.0,43583.0,0.36776565]
["bitfinex","BTCUSD",1644899440883,0.14716007,43589.0,43584.0,0.05]
["bitfinex","BTCUSD",1644899441083,0.14716007,43589.0,43586.0,0.05736099]
["bitfinex","BTCUSD",1644899441084,0.326047,43588.0,43586.0,0.05736099]
["bitfinex","BTCUSD",1644899442940,0.326047,43588.0,43586.0,0.11472199]
["bitfinex","BTCUSD",1644899443638,0.326047,43588.0,43586.0,0.05736099]
["bitfinex","BTCUSD",1644899443837,0.326047,43588.0,43585.0,0.0006993]
["bitfinex","BTCUSD",1644899444439,0.326047,43588.0,43583.0,0.1946658]
["bitfinex","BTCUSD",1644899444638,0.326047,43588.0,43584.0,0.00069931]
["bitfinex","BTCUSD",1644899445041,0.326047,43588.0,43584.0,0.05806426]
["bitfinex","BTCUSD",1644899445293,0.49993115,43589.0,43584.0,0.05806426]
["bitfinex","BTCUSD",1644899445294,0.326047,43586.0,43584.0,0.05806426]
["bitfinex","BTCUSD",1644899445486,0.326047,43586.0,43584.0,0.05736495]
["bitfinex","BTCUSD",1644899445683,0.326047,43586.0,43584.0,0.05836495]
["bitfinex","BTCUSD",1644899446185,0.326047,43586.0,43584.0,0.11572895]
["bitfinex","BTCUSD",1644899446886,0.326047,43586.0,43584.0,0.05836495]
["bitfinex","BTCUSD",1644899447085,0.326047,43586.0,43584.0,0.05736495]
["bitfinex","BTCUSD",1644899447686,0.326047,43586.0,43584.0,0.11572595]
["bitfinex","BTCUSD",1644899447885,0.326047,43586.0,43584.0,0.17308895]
["bitfinex","BTCUSD",1644899448090,0.326047,43586.0,43584.0,0.11572795]
["bitfinex","BTCUSD",1644899448888,0.326047,43586.0,43584.0,0.05736495]
["bitfinex","BTCUSD",1644899449736,0.326047,43586.0,43584.0,0.05836495]
["bitfinex","BTCUSD",1644899450938,0.426047,43586.0,43584.0,0.05836495]
["bitfinex","BTCUSD",1644899451538,0.426047,43586.0,43584.0,0.05736495]
["bitfinex","BTCUSD",1644899451740,0.426047,43586.0,43584.0,0.05836495]
["bitfinex","BTCUSD",1644899452984,0.426047,43586.0,43584.0,0.05736495]
["bitfinex","BTCUSD",1644899453184,0.426047,43586.0,43584.0,0.11472695]
["bitfinex","BTCUSD",1644899453685,0.426047,43586.0,43584.0,0.11572695]
["bitfinex","BTCUSD",1644899455390,0.426047,43586.0,43584.0,0.16472695]
["bitfinex","BTCUSD",1644899455590,0.426047,43586.0,43584.0,0.16572695]
["bitfinex","BTCUSD",1644899455591,0.326047,43585.0,43584.0,0.16572695]
["bitfinex","BTCUSD",1644899456532,0.326047,43585.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899456933,0.326047,43585.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899457132,0.326047,43585.0,43584.0,0.17208695]
["bitfinex","BTCUSD",1644899457350,0.326047,43585.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899457734,0.326047,43585.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899458835,0.326047,43585.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899459735,0.326047,43585.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899460381,0.326047,43585.0,43584.0,0.17308695]
["bitfinex","BTCUSD",1644899460580,0.326047,43585.0,43584.0,0.36775275]
["bitfinex","BTCUSD",1644899460787,0.326047,43585.0,43584.0,0.17308695]
["bitfinex","BTCUSD",1644899460979,0.326047,43585.0,43584.0,0.17208695]
["bitfinex","BTCUSD",1644899461582,0.326047,43585.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899461784,0.1,43586.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899462384,0.1,43586.0,43584.0,0.17308695]
["bitfinex","BTCUSD",1644899462588,0.326047,43585.0,43584.0,0.17308695]
["bitfinex","BTCUSD",1644899462984,0.326047,43585.0,43584.0,0.17208695]
["bitfinex","BTCUSD",1644899463284,0.326047,43585.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899463488,0.1,43586.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899463690,0.326047,43585.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899463887,0.1,43586.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899464133,0.326047,43585.0,43584.0,0.22308695]
["bitfinex","BTCUSD",1644899464935,0.326047,43585.0,43584.0,0.22208695]
["bitfinex","BTCUSD",1644899465340,0.1,43586.0,43584.0,0.16472695]
["bitfinex","BTCUSD",1644899465537,0.1,43586.0,43585.0,0.114706]
["bitfinex","BTCUSD",1644899467238,0.1,43586.0,43585.0,0.34667163]
["bitfinex","BTCUSD",1644899467784,0.1,43586.0,43585.0,0.34767163]
["bitfinex","BTCUSD",1644899468285,0.1,43586.0,43585.0,0.115706]
["bitfinex","BTCUSD",1644899468887,0.426047,43586.0,43585.0,0.114706]
["bitfinex","BTCUSD",1644899469486,0.1,43586.0,43585.0,0.114706]
["bitfinex","BTCUSD",1644899469686,0.1,43586.0,43585.0,0.115706]
["bitfinex","BTCUSD",1644899470089,0.06708055,43586.0,43585.0,0.83515411]
["bitfinex","BTCUSD",1644899470287,0.06708055,43586.0,43585.0,0.643061]
["bitfinex","BTCUSD",1644899470485,0.06708055,43586.0,43585.0,1.11684155]
["bitfinex","BTCUSD",1644899470686,0.06708055,43586.0,43585.0,0.643061]
["bitfinex","BTCUSD",1644899470885,0.06708055,43586.0,43585.0,0.642061]
["bitfinex","BTCUSD",1644899471086,0.06708055,43586.0,43585.0,1.10490823]
["bitfinex","BTCUSD",1644899471744,0.06708055,43586.0,43585.0,1.10790823]
["bitfinex","BTCUSD",1644899472544,0.06708055,43586.0,43585.0,1.26270506]
["bitfinex","BTCUSD",1644899473044,0.06708055,43586.0,43585.0,1.08877488]
["bitfinex","BTCUSD",1644899473247,0.06708055,43586.0,43585.0,0.693561]
["bitfinex","BTCUSD",1644899473746,0.06708055,43586.0,43585.0,0.83306951]
["bitfinex","BTCUSD",1644899473945,0.34264549,43590.0,43586.0,0.384701]
["bitfinex","BTCUSD",1644899474146,0.34264549,43590.0,43589.0,0.24328791]
["bitfinex","BTCUSD",1644899474348,0.34264549,43590.0,43589.0,0.1]
["bitfinex","BTCUSD",1644899475146,0.34264549,43590.0,43589.0,0.157346]
["bitfinex","BTCUSD",1644899475391,0.34264549,43590.0,43589.0,0.41047202]
["bitfinex","BTCUSD",1644899475592,0.34264549,43590.0,43589.0,0.207346]
["bitfinex","BTCUSD",1644899475793,0.34264549,43590.0,43589.0,0.60229149]
["bitfinex","BTCUSD",1644899475991,0.34264549,43590.0,43589.0,0.92964649]
["bitfinex","BTCUSD",1644899476192,0.34264549,43590.0,43589.0,0.60229149]
["bitfinex","BTCUSD",1644899476993,0.34264549,43590.0,43589.0,0.59929149]
["bitfinex","BTCUSD",1644899477797,0.34264549,43590.0,43589.0,0.307346]
["bitfinex","BTCUSD",1644899478197,0.34264549,43590.0,43589.0,0.207346]
["bitfinex","BTCUSD",1644899478397,0.34264549,43590.0,43589.0,0.307346]
["bitfinex","BTCUSD",1644899479434,0.34264549,43590.0,43589.0,0.207346]
["bitfinex","BTCUSD",1644899479632,0.34264549,43590.0,43589.0,0.307346]
["bitfinex","BTCUSD",1644899481033,0.34264549,43590.0,43589.0,0.315346]
["bitfinex","BTCUSD",1644899481635,0.34264549,43590.0,43589.0,0.5625435]
["bitfinex","BTCUSD",1644899483780,0.34264549,43590.0,43589.0,0.5665435]
["bitfinex","BTCUSD",1644899484783,0.41264549,43590.0,43589.0,0.5665435]
["bitfinex","BTCUSD",1644899484981,0.41264549,43590.0,43589.0,0.5505435]
["bitfinex","BTCUSD",1644899485784,0.41264549,43590.0,43589.0,0.5545435]
["bitfinex","BTCUSD",1644899487132,0.41264549,43590.0,43589.0,0.5505435]
["bitfinex","BTCUSD",1644899487331,0.73869249,43590.0,43589.0,0.2505435]
["bitfinex","BTCUSD",1644899487531,0.73869249,43590.0,43586.0,0.057346]
["bitfinex","BTCUSD",1644899487532,0.51865128,43587.0,43583.0,0.2845975]
["bitfinex","BTCUSD",1644899487737,0.51865128,43587.0,43584.0,0.5]
["bitfinex","BTCUSD",1644899487738,0.377547,43586.0,43584.0,0.5]
["bitfinex","BTCUSD",1644899488131,0.377547,43586.0,43578.0,0.2431975]
["bitfinex","BTCUSD",1644899488432,0.326047,43584.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899488632,0.1546217,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899488832,0.4806687,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899489031,0.4806687,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899489235,0.4806687,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899489432,0.87444019,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899489831,0.87544019,43577.0,43576.0,1.00140144]
["bitfinex","BTCUSD",1644899490031,0.87544019,43577.0,43576.0,1.001]
["bitfinex","BTCUSD",1644899490291,0.87544019,43577.0,43576.0,1.00140144]
["bitfinex","BTCUSD",1644899490292,0.66959023,43577.0,43576.0,1.00140144]
["bitfinex","BTCUSD",1644899490685,0.82754587,43577.0,43576.0,1.00140144]
["bitfinex","BTCUSD",1644899493087,0.82654587,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899493288,0.82654587,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899493488,0.82654587,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899493688,0.82754587,43577.0,43576.0,1.00140144]
["bitfinex","BTCUSD",1644899493889,0.82754587,43577.0,43576.0,1.001]
["bitfinex","BTCUSD",1644899494134,0.82754587,43577.0,43576.0,1.00140144]
["bitfinex","BTCUSD",1644899495534,0.82654587,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899495735,0.82754587,43577.0,43576.0,1.001]
["bitfinex","BTCUSD",1644899496437,0.89754587,43577.0,43576.0,1.001]
["bitfinex","BTCUSD",1644899496935,0.89654587,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899497793,0.5695969,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899498783,0.5695969,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899498984,0.5685969,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899499785,0.5695969,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899500785,0.41164126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899500984,0.41064126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899501185,0.41064126,43577.0,43576.0,1.00040144]
["bitfinex","BTCUSD",1644899501629,0.41064126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899501828,0.41164126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899503031,0.41064126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899503732,0.41164126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899505133,0.41064126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899505788,0.41164126,43577.0,43576.0,1.001]
["bitfinex","BTCUSD",1644899507185,0.41064126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899507785,0.41164126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899508388,0.69081259,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899508588,0.74231259,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899509237,0.74131259,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899509839,0.74331259,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899511040,0.46214126,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899511438,0.39631874,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899511639,0.396236,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899511842,0.398236,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899513088,0.396236,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899513889,0.398236,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899514088,0.66969227,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899515190,0.66769227,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899515793,0.66869227,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899516938,0.61719227,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899517137,0.61619227,43577.0,43576.0,1.0]
["bitfinex","BTCUSD",1644899517537,0.61619227,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899517940,0.61719227,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899519039,0.61619227,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899519939,0.61719227,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899521183,0.61619227,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899521384,0.344736,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899521883,0.346736,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899523082,0.344736,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899523884,0.346736,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899524538,0.62710009,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899525140,0.62710009,43577.0,43576.0,0.53050507]
["bitfinex","BTCUSD",1644899525141,0.2955,43577.0,43576.0,0.53050507]
["bitfinex","BTCUSD",1644899525346,0.2935,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899525941,0.2965,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899527240,0.2935,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899527893,0.2955,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899528093,0.2955,43577.0,43576.0,0.53050507]
["bitfinex","BTCUSD",1644899529096,0.2935,43577.0,43576.0,0.53050507]
["bitfinex","BTCUSD",1644899529293,0.2935,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899529897,0.2955,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899530696,0.2955,43577.0,43576.0,0.67502528]
["bitfinex","BTCUSD",1644899531096,0.2935,43577.0,43576.0,0.67502528]
["bitfinex","BTCUSD",1644899531930,0.2945,43577.0,43576.0,0.67502528]
["bitfinex","BTCUSD",1644899532736,0.2945,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899533232,0.2935,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899533835,0.2945,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899535134,0.2935,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899535384,0.2935,43577.0,43576.0,0.77358931]
["bitfinex","BTCUSD",1644899535686,0.07,43577.0,43576.0,0.77358931]
["bitfinex","BTCUSD",1644899535987,0.076,43577.0,43576.0,0.77358931]
["bitfinex","BTCUSD",1644899536382,0.350728,43577.0,43576.0,0.77358931]
["bitfinex","BTCUSD",1644899536983,0.350728,43577.0,43576.0,0.72358931]
["bitfinex","BTCUSD",1644899537183,0.344728,43577.0,43576.0,0.72358931]
["bitfinex","BTCUSD",1644899537984,0.347728,43577.0,43576.0,0.72358931]
["bitfinex","BTCUSD",1644899539231,0.344728,43577.0,43576.0,0.72358931]
["bitfinex","BTCUSD",1644899539832,0.347728,43577.0,43576.0,0.72358931]
["bitfinex","BTCUSD",1644899540037,0.347728,43577.0,43576.0,0.77358931]
["bitfinex","BTCUSD",1644899540241,0.073,43577.0,43576.0,0.82245056]
["bitfinex","BTCUSD",1644899540435,0.274728,43585.0,43579.0,0.057363]
["bitfinex","BTCUSD",1644899540634,0.274728,43585.0,43581.0,0.057361]
["bitfinex","BTCUSD",1644899541136,0.62091274,43585.0,43582.0,0.25208123]
["bitfinex","BTCUSD",1644899541335,0.00026237,43586.0,43582.0,0.30208123]
["bitfinex","BTCUSD",1644899541538,0.51891365,43587.0,43585.0,0.19471923]
["bitfinex","BTCUSD",1644899541741,0.51891365,43587.0,43584.0,0.24339998]
["bitfinex","BTCUSD",1644899541742,0.00026237,43586.0,43584.0,0.24339998]
["bitfinex","BTCUSD",1644899541943,0.002,43586.0,43585.0,0.05]
["bitfinex","BTCUSD",1644899542235,0.00226237,43586.0,43585.0,0.114709]
["bitfinex","BTCUSD",1644899542436,0.28208581,43586.0,43585.0,0.30937379]
["bitfinex","BTCUSD",1644899542637,0.55681381,43586.0,43585.0,0.114709]
["bitfinex","BTCUSD",1644899542887,0.276728,43586.0,43585.0,0.114709]
["bitfinex","BTCUSD",1644899543186,0.274728,43586.0,43585.0,0.30937177]
["bitfinex","BTCUSD",1644899543986,0.51891365,43587.0,43585.0,0.31137177]
["bitfinex","BTCUSD",1644899544187,0.51865128,43587.0,43585.0,0.36872977]
["bitfinex","BTCUSD",1644899544788,0.274728,43586.0,43585.0,0.36872977]
["bitfinex","BTCUSD",1644899544991,0.274728,43586.0,43585.0,0.42608697]
["bitfinex","BTCUSD",1644899545189,0.274728,43586.0,43585.0,0.42408697]
["bitfinex","BTCUSD",1644899545790,0.51891365,43587.0,43585.0,0.36672977]
["bitfinex","BTCUSD",1644899545990,0.001,43586.0,43585.0,0.31037177]
["bitfinex","BTCUSD",1644899546638,0.275728,43586.0,43585.0,0.001]
["bitfinex","BTCUSD",1644899547342,0.51891365,43587.0,43584.0,0.30201477]
["bitfinex","BTCUSD",1644899547537,0.51865128,43587.0,43584.0,0.30201477]
["bitfinex","BTCUSD",1644899547738,0.274728,43586.0,43584.0,0.30201477]
["bitfinex","BTCUSD",1644899547937,0.274728,43586.0,43584.0,0.30301477]
["bitfinex","BTCUSD",1644899548438,0.274728,43586.0,43584.0,0.25301477]
["bitfinex","BTCUSD",1644899548639,0.274728,43586.0,43584.0,0.24801477]
["bitfinex","BTCUSD",1644899549239,0.274728,43586.0,43584.0,0.24701477]
["bitfinex","BTCUSD",1644899549439,0.274728,43586.0,43584.0,0.052352]
["bitfinex","BTCUSD",1644899550039,0.274728,43586.0,43584.0,0.054352]
["bitfinex","BTCUSD",1644899550484,0.274728,43586.0,43584.0,0.111713]
["bitfinex","BTCUSD",1644899551284,0.274728,43586.0,43584.0,0.109713]
["bitfinex","BTCUSD",1644899551885,0.345728,43586.0,43584.0,0.169072]
["bitfinex","BTCUSD",1644899552086,0.345728,43586.0,43584.0,0.22643003]
["bitfinex","BTCUSD",1644899552685,0.071,43586.0,43584.0,0.17407803]
["bitfinex","BTCUSD",1644899553086,0.274728,43585.0,43584.0,0.3687408]
["bitfinex","BTCUSD",1644899553286,0.274728,43585.0,43584.0,0.3667408]
["bitfinex","BTCUSD",1644899553488,0.51865128,43587.0,43584.0,0.17207803]
["bitfinex","BTCUSD",1644899553787,0.274728,43586.0,43585.0,0.057356]
["bitfinex","BTCUSD",1644899556034,0.275728,43586.0,43585.0,0.058356]
["bitfinex","BTCUSD",1644899556234,0.275728,43586.0,43585.0,0.001]
["bitfinex","BTCUSD",1644899556833,0.54521103,43586.0,43585.0,0.001]
["bitfinex","BTCUSD",1644899557332,0.54421103,43586.0,43580.0,0.19466277]
["bitfinex","BTCUSD",1644899557534,0.54421103,43586.0,43583.0,0.00072427]
["bitfinex","BTCUSD",1644899557990,0.54521103,43586.0,43583.0,0.00072427]
["bitfinex","BTCUSD",1644899558590,0.54521103,43586.0,43580.0,0.001]
["bitfinex","BTCUSD",1644899558792,0.07394287,43584.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899558992,0.274728,43583.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899559391,0.51865128,43587.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899559592,0.274728,43586.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899559791,0.274728,43586.0,43581.0,0.19466277]
["bitfinex","BTCUSD",1644899559991,0.274728,43586.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899560591,0.274728,43586.0,43583.0,0.05736]
["bitfinex","BTCUSD",1644899561192,0.18889872,43584.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899561394,0.274728,43583.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899561636,0.18889872,43584.0,43582.0,0.00072461]
["bitfinex","BTCUSD",1644899561936,0.18889872,43584.0,43582.0,0.00272461]
["bitfinex","BTCUSD",1644899561937,0.274728,43583.0,43582.0,0.00272461]
["bitfinex","BTCUSD",1644899562138,0.274728,43583.0,43582.0,0.002]
["bitfinex","BTCUSD",1644899563340,0.274728,43583.0,43581.0,0.19466277]
["bitfinex","BTCUSD",1644899563538,0.35449679,43582.0,43581.0,0.19466277]
["bitfinex","BTCUSD",1644899563740,0.35449679,43582.0,43581.0,0.057363]
["bitfinex","BTCUSD",1644899563939,0.35449679,43582.0,43581.0,0.059363]
["bitfinex","BTCUSD",1644899565139,0.35449679,43582.0,43581.0,0.057363]
["bitfinex","BTCUSD",1644899565389,0.274728,43581.0,43580.0,0.19466277]
["bitfinex","BTCUSD",1644899565592,0.14552449,43581.0,43580.0,0.19459179]
["bitfinex","BTCUSD",1644899565791,0.14552449,43581.0,43580.0,0.19447364]
["bitfinex","BTCUSD",1644899565992,0.14552449,43581.0,43580.0,0.19747364]
["bitfinex","BTCUSD",1644899566390,0.14552449,43581.0,43580.0,0.003]
["bitfinex","BTCUSD",1644899567190,0.14552449,43581.0,43578.0,0.07098399]
["bitfinex","BTCUSD",1644899567995,0.14652449,43581.0,43578.0,0.07198399]
["bitfinex","BTCUSD",1644899568195,0.14652449,43581.0,43578.0,0.07125935]
["bitfinex","BTCUSD",1644899569236,0.14552449,43581.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899569936,0.14652449,43581.0,43578.0,0.07125935]
["bitfinex","BTCUSD",1644899570938,0.33079332,43580.0,43578.0,0.07125935]
["bitfinex","BTCUSD",1644899571139,0.016323,43579.0,43578.0,0.07125935]
["bitfinex","BTCUSD",1644899571337,0.067823,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899571536,0.41459906,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899571936,0.65378692,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899572137,0.36439386,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899572795,0.69610407,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899573187,0.69310407,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899573393,0.36139386,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899574087,0.36239386,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899575188,0.36139386,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899575991,0.36239386,43579.0,43578.0,0.07025935]
["bitfinex","BTCUSD",1644899576188,0.36239386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899577236,0.36139386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899578038,0.36239386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899579340,0.36139386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899579542,0.46139386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899579941,0.46239386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899581190,0.46139386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899582087,0.46239386,43579.0,43578.0,0.06999935]
["bitfinex","BTCUSD",1644899583388,0.46239386,43579.0,43576.0,0.48122974]
["bitfinex","BTCUSD",1644899583389,0.95738687,43578.0,43576.0,0.48122974]
["bitfinex","BTCUSD",1644899583593,0.180704,43577.0,43576.0,0.48122974]
["bitfinex","BTCUSD",1644899583893,0.238092,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899584141,0.335892,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899584340,0.83838751,43577.0,43576.0,0.48090651]
["bitfinex","BTCUSD",1644899585143,0.93838751,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899585742,0.83838751,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899585942,0.83938751,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899586446,0.8368607,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899587245,0.8358607,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899588088,0.8368607,43577.0,43576.0,0.48050507]
["bitfinex","BTCUSD",1644899588494,0.916323,43576.0,43575.0,0.00040144]
["bitfinex","BTCUSD",1644899588690,0.129204,43575.0,43574.0,0.00072469]
["bitfinex","BTCUSD",1644899588889,0.93859692,43575.0,43574.0,0.00072469]
["bitfinex","BTCUSD",1644899589092,1.03859692,43575.0,43574.0,0.00072469]
["bitfinex","BTCUSD",1644899589288,1.13859692,43575.0,43574.0,0.00072469]
["bitfinex","BTCUSD",1644899589790,0.057392,43572.0,43562.0,0.00040144]
["bitfinex","BTCUSD",1644899589990,0.1600599,43563.0,43560.0,0.06781445]
["bitfinex","BTCUSD",1644899590192,0.08786333,43562.0,43561.0,0.00040144]
["bitfinex","BTCUSD",1644899590490,0.08786333,43562.0,43558.0,0.00040144]
["bitfinex","BTCUSD",1644899590891,0.08786333,43562.0,43557.0,0.05040144]
["bitfinex","BTCUSD",1644899591093,0.1600599,43563.0,43558.0,0.0007254]
["bitfinex","BTCUSD",1644899591294,0.1600599,43563.0,43559.0,0.08486476]
["bitfinex","BTCUSD",1644899591295,0.40558729,43562.0,43559.0,0.08486476]
["bitfinex","BTCUSD",1644899591547,0.46298229,43562.0,43559.0,0.00040144]
["bitfinex","BTCUSD",1644899591754,0.062825,43561.0,43558.0,0.00112684]
["bitfinex","BTCUSD",1644899591949,0.062825,43561.0,43558.0,0.0007254]
["bitfinex","BTCUSD",1644899592151,0.062825,43561.0,43557.0,0.00040144]
["bitfinex","BTCUSD",1644899592346,0.062825,43561.0,43557.0,0.00072541]
["bitfinex","BTCUSD",1644899592547,0.062825,43561.0,43557.0,0.00112685]
["bitfinex","BTCUSD",1644899592950,0.0515,43560.0,43557.0,0.00112685]
["bitfinex","BTCUSD",1644899593248,0.041341,43559.0,43557.0,0.00112685]
["bitfinex","BTCUSD",1644899593448,0.092841,43559.0,43557.0,0.00040144]
["bitfinex","BTCUSD",1644899594049,0.096841,43559.0,43556.0,0.09622686]
["bitfinex","BTCUSD",1644899594650,0.096841,43559.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899594851,0.21164441,43559.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899595051,0.041341,43558.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899596094,0.041341,43558.0,43556.0,0.09650144]
["bitfinex","BTCUSD",1644899596993,0.062825,43557.0,43556.0,0.09650144]
["bitfinex","BTCUSD",1644899597393,0.062825,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899598094,0.063825,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899599542,0.062825,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899600142,0.067825,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899600843,0.119325,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899601244,0.114325,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899602043,0.41282714,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899602544,0.47023814,43557.0,43556.0,0.09550144]
["bitfinex","BTCUSD",1644899602804,0.47023814,43557.0,43556.0,0.0951]
["bitfinex","BTCUSD",1644899603296,0.46823814,43557.0,43556.0,0.0951]
["bitfinex","BTCUSD",1644899603996,0.46923814,43557.0,43556.0,0.0951]
["bitfinex","BTCUSD",1644899604194,0.46923814,43557.0,43555.0,0.00040144]
["bitfinex","BTCUSD",1644899604398,0.46923814,43557.0,43554.0,0.0007716]
["bitfinex","BTCUSD",1644899604399,0.54697127,43556.0,43554.0,0.0007716]
["bitfinex","BTCUSD",1644899604596,0.47888299,43555.0,43554.0,0.0007716]
["bitfinex","BTCUSD",1644899604794,0.47888299,43555.0,43554.0,0.00117304]
["bitfinex","BTCUSD",1644899604997,0.47888299,43555.0,43554.0,0.0007716]
["bitfinex","BTCUSD",1644899605294,0.47888299,43555.0,43553.0,0.00040144]
["bitfinex","BTCUSD",1644899605495,0.34171217,43554.0,43552.0,0.05117307]
["bitfinex","BTCUSD",1644899605695,0.33736594,43553.0,43552.0,0.05117307]
["bitfinex","BTCUSD",1644899605899,0.40019094,43553.0,43552.0,0.05117307]
["bitfinex","BTCUSD",1644899606095,0.33736594,43553.0,43552.0,0.05117307]
["bitfinex","BTCUSD",1644899606541,0.33736594,43553.0,43552.0,0.14550144]
["bitfinex","BTCUSD",1644899606945,0.40019094,43553.0,43552.0,0.14550144]
["bitfinex","BTCUSD",1644899607144,0.33736594,43553.0,43552.0,0.14550144]
["bitfinex","BTCUSD",1644899607743,0.062825,43549.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899609448,0.062825,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899610044,0.063825,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899610299,0.04280027,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899611395,0.04180027,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899611595,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899611997,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899612596,0.10692747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899612796,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899613498,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899613702,0.10592747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899613898,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899614140,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899615041,0.10692747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899615242,0.10692747,43549.0,43546.0,0.10928271]
["bitfinex","BTCUSD",1644899615842,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899616042,0.10792747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899616243,0.10792747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899616442,0.10792747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899617446,0.10592747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899617644,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899618091,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899618491,0.10692747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899618692,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899619295,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899619794,0.10592747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899619998,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899620194,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899621096,0.10692747,43549.0,43546.0,0.10928271]
["bitfinex","BTCUSD",1644899621296,0.10592747,43549.0,43546.0,0.10928271]
["bitfinex","BTCUSD",1644899621538,0.10592747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899622144,0.10692747,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899622338,0.10692747,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899622739,0.10700026,43549.0,43546.0,0.05187171]
["bitfinex","BTCUSD",1644899623442,0.10600026,43549.0,43546.0,0.0511]
["bitfinex","BTCUSD",1644899623640,0.10600026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899624243,0.10700026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899625394,0.10600026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899626093,0.10700026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899627494,0.10600026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899628094,0.10700026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899629343,0.10600026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899630141,0.10700026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899631444,0.10600026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899632247,0.10700026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899633392,0.10600026,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899633990,0.10590563,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899634190,0.10690563,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899634392,0.38725171,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899634591,0.10690563,43549.0,43547.0,0.0003937]
["bitfinex","BTCUSD",1644899634994,0.10690563,43549.0,43547.0,0.0503937]
["bitfinex","BTCUSD",1644899635192,0.10690563,43549.0,43548.0,0.0025937]
["bitfinex","BTCUSD",1644899635492,0.10590563,43549.0,43548.0,0.0025937]
["bitfinex","BTCUSD",1644899636195,0.10690563,43549.0,43548.0,0.0022]
["bitfinex","BTCUSD",1644899637441,0.10590563,43549.0,43548.0,0.0022]
["bitfinex","BTCUSD",1644899638239,0.10690563,43549.0,43548.0,0.0022]
["bitfinex","BTCUSD",1644899639442,0.00370786,43547.0,43546.0,0.00187171]
["bitfinex","BTCUSD",1644899639644,0.02402386,43547.0,43546.0,0.00187171]
["bitfinex","BTCUSD",1644899640147,0.02502386,43547.0,43546.0,0.00187171]
["bitfinex","BTCUSD",1644899640390,0.02502386,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899641388,0.02402386,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899642191,0.02502386,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899643389,0.02402386,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899644046,0.02402386,43547.0,43546.0,0.24457317]
["bitfinex","BTCUSD",1644899644243,0.02502386,43547.0,43546.0,0.24457317]
["bitfinex","BTCUSD",1644899645242,0.345528,43547.0,43546.0,0.24457317]
["bitfinex","BTCUSD",1644899645444,0.344528,43547.0,43546.0,0.24457317]
["bitfinex","BTCUSD",1644899645642,0.344528,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899646341,0.345528,43547.0,43546.0,0.24465945]
["bitfinex","BTCUSD",1644899647044,0.62384878,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899647998,0.344528,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899648297,0.345528,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899649595,0.344528,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899649798,0.69220463,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899649998,0.396028,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899650201,0.397028,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899651546,0.396028,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899651943,0.70638775,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899652147,0.70838775,43547.0,43546.0,0.0011]
["bitfinex","BTCUSD",1644899652345,0.70838775,43547.0,43544.0,0.0022]
["bitfinex","BTCUSD",1644899652544,0.70838775,43547.0,43544.0,0.00077173]
["bitfinex","BTCUSD",1644899652545,0.041692,43545.0,43544.0,0.00077173]
["bitfinex","BTCUSD",1644899652743,0.38881283,43545.0,43544.0,0.00077173]
["bitfinex","BTCUSD",1644899653543,0.50367066,43545.0,43542.0,0.0045]
["bitfinex","BTCUSD",1644899653748,0.041341,43544.0,43542.0,0.00527176]
["bitfinex","BTCUSD",1644899653943,0.0515,43543.0,43542.0,0.00527176]
["bitfinex","BTCUSD",1644899654744,0.0515,43543.0,43542.0,0.00489178]
["bitfinex","BTCUSD",1644899654944,0.0515,43543.0,43540.0,0.00407179]
["bitfinex","BTCUSD",1644899654945,0.041341,43542.0,43540.0,0.00407179]
["bitfinex","BTCUSD",1644899655297,0.092841,43542.0,43540.0,0.00407179]
["bitfinex","BTCUSD",1644899655893,0.092841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899656292,0.094841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899657099,0.094841,43542.0,43540.0,0.0533]
["bitfinex","BTCUSD",1644899657496,0.092841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899658300,0.094841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899660046,0.092841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899660247,0.094841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899661446,0.092841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899662246,0.094841,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899662893,0.36488393,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899663694,0.36288393,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899664194,0.36488393,43542.0,43540.0,0.0033]
["bitfinex","BTCUSD",1644899664999,0.841692,43541.0,43539.0,0.0018718]
["bitfinex","BTCUSD",1644899665196,0.33057336,43540.0,43539.0,0.0018718]
["bitfinex","BTCUSD",1644899665396,0.33057336,43540.0,43539.0,0.0011]
["bitfinex","BTCUSD",1644899666199,0.33257336,43540.0,43539.0,0.0011]
["bitfinex","BTCUSD",1644899667445,0.33057336,43540.0,43539.0,0.0011]
["bitfinex","BTCUSD",1644899668247,0.33257336,43540.0,43539.0,0.0011]
["bitfinex","BTCUSD",1644899669447,0.33057336,43540.0,43539.0,0.0011]
["bitfinex","BTCUSD",1644899669649,0.01044921,43536.0,43535.0,0.0033]
["bitfinex","BTCUSD",1644899670691,0.01044921,43536.0,43535.0,0.00368989]
["bitfinex","BTCUSD",1644899672195,0.01144921,43536.0,43535.0,0.00468989]
["bitfinex","BTCUSD",1644899673396,0.05214121,43536.0,43535.0,0.00368989]
["bitfinex","BTCUSD",1644899674243,0.01144921,43536.0,43535.0,0.00468989]
["bitfinex","BTCUSD",1644899675447,0.01144921,43536.0,43535.0,0.00368989]
["bitfinex","BTCUSD",1644899675448,0.01044921,43536.0,43535.0,0.00368989]
["bitfinex","BTCUSD",1644899676249,0.01144921,43536.0,43535.0,0.33683718]
["bitfinex","BTCUSD",1644899676449,0.01144921,43536.0,43535.0,0.66444418]
["bitfinex","BTCUSD",1644899676652,0.01144921,43536.0,43535.0,0.21211389]
["bitfinex","BTCUSD",1644899677806,0.01144921,43536.0,43535.0,0.11211389]
["bitfinex","BTCUSD",1644899677998,0.01144921,43536.0,43535.0,0.46180096]
["bitfinex","BTCUSD",1644899678198,0.01044921,43536.0,43535.0,0.56480096]
["bitfinex","BTCUSD",1644899678598,0.01044921,43536.0,43535.0,0.87354908]
["bitfinex","BTCUSD",1644899679598,0.01044921,43536.0,43535.0,0.86954908]
["bitfinex","BTCUSD",1644899680200,0.01044921,43536.0,43535.0,0.87354908]
["bitfinex","BTCUSD",1644899680501,0.01044921,43536.0,43535.0,1.58795877]
["bitfinex","BTCUSD",1644899680700,0.01044921,43536.0,43535.0,2.32213093]
["bitfinex","BTCUSD",1644899680899,0.00063983,43546.0,43542.0,0.12433086]
["bitfinex","BTCUSD",1644899681100,0.00370786,43547.0,43546.0,0.057407]
["bitfinex","BTCUSD",1644899681308,0.08367283,43546.0,43545.0,0.0999]
["bitfinex","BTCUSD",1644899681547,0.08367283,43546.0,43540.0,0.24345056]
["bitfinex","BTCUSD",1644899681548,0.45,43545.0,43543.0,0.00038989]
["bitfinex","BTCUSD",1644899681748,0.45,43545.0,43541.0,0.00038989]
["bitfinex","BTCUSD",1644899681749,0.083033,43545.0,43541.0,0.00038989]
["bitfinex","BTCUSD",1644899681946,0.083033,43545.0,43537.0,0.24384045]
["bitfinex","BTCUSD",1644899682347,0.2862212,43539.0,43537.0,0.30126445]
["bitfinex","BTCUSD",1644899682749,0.15172778,43544.0,43537.0,0.30126445]
["bitfinex","BTCUSD",1644899682948,0.083033,43543.0,43537.0,0.24384045]
["bitfinex","BTCUSD",1644899683952,0.29901866,43540.0,43537.0,0.35868445]
["bitfinex","BTCUSD",1644899684250,0.29901866,43540.0,43537.0,0.35929456]
["bitfinex","BTCUSD",1644899684447,0.29901866,43540.0,43537.0,0.24445056]
["bitfinex","BTCUSD",1644899685496,0.29901866,43540.0,43537.0,0.24345056]
["bitfinex","BTCUSD",1644899686297,0.30001866,43540.0,43537.0,0.24445056]
["bitfinex","BTCUSD",1644899686907,0.30001866,43540.0,43537.0,0.001]
["bitfinex","BTCUSD",1644899687500,0.29901866,43540.0,43536.0,0.00038989]
["bitfinex","BTCUSD",1644899687700,0.29901866,43540.0,43535.0,0.34781232]
["bitfinex","BTCUSD",1644899688301,0.29901866,43540.0,43537.0,0.057422]
["bitfinex","BTCUSD",1644899688903,0.29901866,43540.0,43536.0,0.00038989]
["bitfinex","BTCUSD",1644899689149,0.29901866,43540.0,43535.0,0.40723531]
["bitfinex","BTCUSD",1644899689348,0.29901866,43540.0,43536.0,0.24345056]
["bitfinex","BTCUSD",1644899689555,0.083033,43539.0,43536.0,0.30126345]
["bitfinex","BTCUSD",1644899689951,0.29901866,43540.0,43536.0,0.35868545]
["bitfinex","BTCUSD",1644899690149,0.083033,43539.0,43536.0,0.35868545]
["bitfinex","BTCUSD",1644899690351,0.14488942,43537.0,43536.0,0.35968545]
["bitfinex","BTCUSD",1644899690549,0.14488942,43537.0,43536.0,0.00138989]
["bitfinex","BTCUSD",1644899691553,0.14488942,43537.0,43536.0,0.00038989]
["bitfinex","BTCUSD",1644899691749,0.14488942,43537.0,43535.0,0.45313025]
["bitfinex","BTCUSD",1644899692157,0.14488942,43537.0,43536.0,0.29211736]
["bitfinex","BTCUSD",1644899692354,0.14488942,43537.0,43536.0,0.29350725]
["bitfinex","BTCUSD",1644899693600,0.14488942,43537.0,43536.0,0.29250725]
["bitfinex","BTCUSD",1644899694002,0.14488942,43537.0,43536.0,0.29243441]
["bitfinex","BTCUSD",1644899694203,0.14488942,43537.0,43536.0,0.00038989]
["bitfinex","BTCUSD",1644899694401,0.14488942,43537.0,43536.0,0.001]
["bitfinex","BTCUSD",1644899694606,0.14488942,43537.0,43536.0,0.00138989]
["bitfinex","BTCUSD",1644899695604,0.14488942,43537.0,43536.0,0.00038989]
["bitfinex","BTCUSD",1644899695805,0.14488942,43537.0,43535.0,0.160623]
["bitfinex","BTCUSD",1644899695806,0.14488942,43537.0,43535.0,0.16101289]
["bitfinex","BTCUSD",1644899696406,0.12937007,43537.0,43536.0,0.001]
["bitfinex","BTCUSD",1644899696644,0.12937007,43537.0,43536.0,0.00138989]
["bitfinex","BTCUSD",1644899697651,0.2871851,43546.0,43536.0,0.00138989]
["bitfinex","BTCUSD",1644899697847,0.33114812,43544.0,43538.0,0.057424]
["bitfinex","BTCUSD",1644899698048,0.083033,43543.0,43537.0,0.05781389]
["bitfinex","BTCUSD",1644899698247,0.083033,43543.0,43536.0,0.00038989]
["bitfinex","BTCUSD",1644899698446,0.083033,43543.0,43535.0,0.10358989]
["bitfinex","BTCUSD",1644899699148,0.16796868,43539.0,43535.0,0.10358989]
["bitfinex","BTCUSD",1644899699348,0.16796868,43539.0,43536.0,0.057424]
["bitfinex","BTCUSD",1644899699548,0.16796868,43539.0,43536.0,0.05781389]
["bitfinex","BTCUSD",1644899700409,0.16796868,43539.0,43536.0,0.05881389]
["bitfinex","BTCUSD",1644899700410,0.16896868,43539.0,43536.0,0.05881389]
["bitfinex","BTCUSD",1644899700811,0.06896868,43539.0,43536.0,0.05881389]
["bitfinex","BTCUSD",1644899701511,0.06796868,43539.0,43536.0,0.05781389]
["bitfinex","BTCUSD",1644899702112,0.06796868,43539.0,43536.0,0.11523689]
["bitfinex","BTCUSD",1644899702312,0.06896868,43539.0,43536.0,0.11623689]
["bitfinex","BTCUSD",1644899703615,0.06796868,43539.0,43536.0,0.11523689]
["bitfinex","BTCUSD",1644899704358,0.06796868,43539.0,43536.0,0.17265989]
["bitfinex","BTCUSD",1644899704558,0.06896868,43539.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899704759,0.06896868,43539.0,43537.0,0.05781289]
["bitfinex","BTCUSD",1644899705860,0.06796868,43539.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899706461,0.06896868,43539.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899707062,0.083033,43538.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899708101,0.06796868,43539.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899708301,0.001,43538.0,43537.0,0.058423]
["bitfinex","BTCUSD",1644899709505,0.084033,43538.0,43537.0,0.058423]
["bitfinex","BTCUSD",1644899709700,0.083033,43538.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899710399,0.001,43538.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899711200,0.001,43538.0,43537.0,0.114846]
["bitfinex","BTCUSD",1644899711646,0.083033,43538.0,43537.0,0.114846]
["bitfinex","BTCUSD",1644899712248,0.083033,43543.0,43537.0,0.114846]
["bitfinex","BTCUSD",1644899712447,0.001,43538.0,43537.0,0.115846]
["bitfinex","BTCUSD",1644899713649,0.083033,43543.0,43539.0,0.05742]
["bitfinex","BTCUSD",1644899713848,0.083033,43543.0,43540.0,0.05742]
["bitfinex","BTCUSD",1644899714051,0.05461169,43539.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899714849,0.05461169,43539.0,43537.0,0.114843]
["bitfinex","BTCUSD",1644899716506,0.05561169,43539.0,43537.0,0.115843]
["bitfinex","BTCUSD",1644899717806,0.05461169,43539.0,43537.0,0.114843]
["bitfinex","BTCUSD",1644899718109,0.05461169,43539.0,43537.0,0.17226238]
["bitfinex","BTCUSD",1644899718306,0.05461169,43539.0,43538.0,0.3019615]
["bitfinex","BTCUSD",1644899718510,0.001,43539.0,43538.0,0.8592325]
["bitfinex","BTCUSD",1644899718711,0.001,43539.0,43538.0,1.50287851]
["bitfinex","BTCUSD",1644899718909,0.001,43539.0,43538.0,0.86011343]
["bitfinex","BTCUSD",1644899719149,0.001,43539.0,43538.0,0.53250643]
["bitfinex","BTCUSD",1644899719349,0.001,43539.0,43538.0,1.18338955]
["bitfinex","BTCUSD",1644899719549,0.001,43539.0,43538.0,0.85578255]
["bitfinex","BTCUSD",1644899719550,0.00058406,43539.0,43538.0,0.85578255]
["bitfinex","BTCUSD",1644899719751,0.0006407,43546.0,43541.0,0.057409]
["bitfinex","BTCUSD",1644899719949,0.0006407,43546.0,43544.0,0.05741]
["bitfinex","BTCUSD",1644899720448,0.08617247,43546.0,43544.0,0.11482003]
["bitfinex","BTCUSD",1644899720655,0.08553177,43546.0,43544.0,0.11482003]
["bitfinex","BTCUSD",1644899721950,0.08553177,43546.0,43544.0,0.17223003]
["bitfinex","BTCUSD",1644899722150,0.08553177,43546.0,43544.0,0.22964003]
["bitfinex","BTCUSD",1644899722349,0.08553177,43546.0,43544.0,0.23164003]
["bitfinex","BTCUSD",1644899723702,0.08553177,43546.0,43544.0,0.22964003]
["bitfinex","BTCUSD",1644899724602,0.08553177,43546.0,43544.0,0.23264003]
["bitfinex","BTCUSD",1644899725702,0.08553177,43546.0,43544.0,0.22964003]
["bitfinex","BTCUSD",1644899726554,0.08553177,43546.0,43544.0,0.23164003]
["bitfinex","BTCUSD",1644899727155,0.08553177,43546.0,43544.0,0.50044465]
["bitfinex","BTCUSD",1644899727356,0.00434864,43547.0,43544.0,0.23164003]
["bitfinex","BTCUSD",1644899727656,0.00434864,43547.0,43545.0,0.17222629]
["bitfinex","BTCUSD",1644899727856,0.00370786,43547.0,43545.0,0.17222629]
["bitfinex","BTCUSD",1644899728458,0.00470786,43547.0,43545.0,0.17422629]
["bitfinex","BTCUSD",1644899729057,0.00470786,43547.0,43546.0,0.114811]
["bitfinex","BTCUSD",1644899729658,0.00370786,43547.0,43546.0,0.114811]
["bitfinex","BTCUSD",1644899730600,0.00370786,43547.0,43546.0,0.116811]
["bitfinex","BTCUSD",1644899731901,0.00370786,43547.0,43546.0,0.114811]
["bitfinex","BTCUSD",1644899732302,0.00370786,43547.0,43546.0,0.39341353]
["bitfinex","BTCUSD",1644899732500,0.00370786,43547.0,43546.0,0.39541353]
["bitfinex","BTCUSD",1644899732904,0.00370786,43547.0,43546.0,0.116811]
["bitfinex","BTCUSD",1644899733704,0.00370786,43547.0,43546.0,0.114811]
["bitfinex","BTCUSD",1644899734764,0.00470786,43547.0,43546.0,0.116811]
["bitfinex","BTCUSD",1644899734965,0.00470786,43547.0,43546.0,0.38656238]
["bitfinex","BTCUSD",1644899736070,0.00370786,43547.0,43546.0,0.38456238]
["bitfinex","BTCUSD",1644899736467,0.00370786,43547.0,43546.0,0.38656238]
["bitfinex","BTCUSD",1644899737671,0.00370786,43547.0,43546.0,0.114811]
["bitfinex","BTCUSD",1644899738603,0.00470786,43547.0,43546.0,0.116811]
["bitfinex","BTCUSD",1644899739000,0.00470786,43547.0,43546.0,0.166811]
["bitfinex","BTCUSD",1644899739802,0.00370786,43547.0,43546.0,0.164811]
["bitfinex","BTCUSD",1644899740301,0.00364048,43547.0,43546.0,0.164811]
["bitfinex","BTCUSD",1644899740503,0.00364048,43547.0,43546.0,0.167811]
["bitfinex","BTCUSD",1644899741303,0.00364048,43547.0,43546.0,0.117811]
["bitfinex","BTCUSD",1644899741561,0.08667348,43547.0,43546.0,0.003]
["bitfinex","BTCUSD",1644899741753,0.08667348,43547.0,43545.0,0.057409]
["bitfinex","BTCUSD",1644899742153,0.2405072,43547.0,43545.0,0.057409]
["bitfinex","BTCUSD",1644899742555,0.32252905,43547.0,43545.0,0.058409]
["bitfinex","BTCUSD",1644899743761,0.32152905,43547.0,43545.0,0.057409]
["bitfinex","BTCUSD",1644899743957,0.32152905,43547.0,43541.0,0.114829]
["bitfinex","BTCUSD",1644899743958,0.05031904,43543.0,43541.0,0.114829]
["bitfinex","BTCUSD",1644899744157,0.05031904,43543.0,43542.0,0.057413]
["bitfinex","BTCUSD",1644899746207,0.05031904,43543.0,43542.0,0.04947624]
["bitfinex","BTCUSD",1644899746412,0.05031904,43543.0,43542.0,0.05147624]
["bitfinex","BTCUSD",1644899749653,0.05031904,43543.0,43542.0,0.04947624]
["bitfinex","BTCUSD",1644899750555,0.05031904,43543.0,43542.0,0.05147624]
["bitfinex","BTCUSD",1644899751855,0.05031904,43543.0,43542.0,0.04947624]
["bitfinex","BTCUSD",1644899752457,0.05031904,43543.0,43542.0,0.05147624]
["bitfinex","BTCUSD",1644899753710,0.05031904,43543.0,43542.0,0.04947624]
["bitfinex","BTCUSD",1644899754511,0.05031904,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644899754711,0.13335204,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644899755714,0.13335204,43543.0,43536.0,0.56826979]
["bitfinex","BTCUSD",1644899755914,0.05031904,43543.0,43536.0,0.56826979]
["bitfinex","BTCUSD",1644899756114,0.05031904,43543.0,43539.0,0.057421]
["bitfinex","BTCUSD",1644899756550,0.05131904,43543.0,43539.0,0.057421]
["bitfinex","BTCUSD",1644899758351,0.295792,43542.0,43539.0,0.057421]
["bitfinex","BTCUSD",1644899758551,0.295792,43542.0,43539.0,0.058421]
["bitfinex","BTCUSD",1644899758952,0.05131904,43543.0,43539.0,0.058421]
["bitfinex","BTCUSD",1644899759155,0.05131904,43543.0,43539.0,0.001]
["bitfinex","BTCUSD",1644899759854,0.1651631,43543.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899760503,0.25767242,43541.0,43537.0,0.058423]
["bitfinex","BTCUSD",1644899761705,0.25767242,43541.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899762306,0.31509642,43541.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899762507,0.14468164,43540.0,43537.0,0.002]
["bitfinex","BTCUSD",1644899763709,0.25867242,43541.0,43537.0,0.002]
["bitfinex","BTCUSD",1644899763912,0.25767242,43541.0,43536.0,0.39375529]
["bitfinex","BTCUSD",1644899764151,0.10774204,43543.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899764352,0.10709211,43543.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899764551,0.001,43541.0,43537.0,0.059423]
["bitfinex","BTCUSD",1644899765755,0.10709211,43543.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899766556,0.31864396,43540.0,43537.0,0.059423]
["bitfinex","BTCUSD",1644899767812,0.31864396,43540.0,43537.0,0.057423]
["bitfinex","BTCUSD",1644899768608,0.31964396,43540.0,43537.0,0.059423]
["bitfinex","BTCUSD",1644899768810,0.31964396,43540.0,43537.0,0.05981289]
["bitfinex","BTCUSD",1644899769808,0.31964396,43540.0,43537.0,0.05781289]
["bitfinex","BTCUSD",1644899769809,0.31864396,43540.0,43537.0,0.05781289]
["bitfinex","BTCUSD",1644899770408,0.05031904,43543.0,43537.0,0.05781289]
["bitfinex","BTCUSD",1644899770609,0.001,43540.0,43537.0,0.05981289]
["bitfinex","BTCUSD",1644899771855,0.05031904,43543.0,43537.0,0.05781289]
["bitfinex","BTCUSD",1644899772055,0.05031904,43543.0,43539.0,0.057419]
["bitfinex","BTCUSD",1644899772255,0.05031904,43543.0,43537.0,0.00038989]
["bitfinex","BTCUSD",1644899772457,0.05031904,43543.0,43537.0,0.002]
["bitfinex","BTCUSD",1644899772658,0.05131904,43543.0,43537.0,0.00238989]
["bitfinex","BTCUSD",1644899773458,0.10874304,43543.0,43537.0,0.05981389]
["bitfinex","BTCUSD",1644899773858,0.05742548,43542.0,43537.0,0.05781389]
["bitfinex","BTCUSD",1644899774458,0.05742548,43542.0,43537.0,0.05981389]
["bitfinex","BTCUSD",1644899774658,0.05842548,43542.0,43537.0,0.05981389]
["bitfinex","BTCUSD",1644899774860,0.057426,43541.0,43537.0,0.05981389]
["bitfinex","BTCUSD",1644899775348,0.057426,43541.0,43537.0,0.00238989]
["bitfinex","BTCUSD",1644899775349,0.11485277,43541.0,43537.0,0.00238989]
["bitfinex","BTCUSD",1644899775632,0.05742677,43541.0,43537.0,0.00238989]
["bitfinex","BTCUSD",1644899775831,0.05742677,43541.0,43537.0,0.00038989]
["bitfinex","BTCUSD",1644899776032,0.05742677,43541.0,43536.0,0.00148989]
["bitfinex","BTCUSD",1644899776234,0.46446836,43540.0,43536.0,0.00148989]
["bitfinex","BTCUSD",1644899776438,0.19196248,43539.0,43537.0,0.002]
["bitfinex","BTCUSD",1644899776636,0.0515,43538.0,43537.0,0.002]
["bitfinex","BTCUSD",1644899776836,0.134533,43538.0,43537.0,0.002]
["bitfinex","BTCUSD",1644899777839,0.0515,43538.0,43535.0,0.09872759]
["bitfinex","BTCUSD",1644899778434,0.0515,43538.0,43535.0,0.09802022]
["bitfinex","BTCUSD",1644899778634,0.0515,43538.0,43535.0,0.09902022]
["bitfinex","BTCUSD",1644899778635,0.0525,43538.0,43535.0,0.09902022]
["bitfinex","BTCUSD",1644899778836,0.083033,43537.0,43535.0,0.09902022]
["bitfinex","BTCUSD",1644899779858,0.083033,43536.0,43535.0,0.09802022]
["bitfinex","BTCUSD",1644899780462,0.084033,43536.0,43535.0,0.09902022]
["bitfinex","BTCUSD",1644899781861,0.083033,43536.0,43535.0,0.09802022]
["bitfinex","BTCUSD",1644899782661,0.084033,43536.0,43535.0,0.09902022]
["bitfinex","BTCUSD",1644899783907,0.084033,43536.0,43535.0,0.09802022]
["bitfinex","BTCUSD",1644899783908,0.35541013,43536.0,43535.0,0.09802022]
["bitfinex","BTCUSD",1644899784115,0.35541013,43536.0,43522.0,0.0009594]
["bitfinex","BTCUSD",1644899784116,1.17892444,43534.0,43522.0,0.0009594]
["bitfinex","BTCUSD",1644899784313,1.17892444,43534.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644899784314,0.49395563,43533.0,43518.0,0.0011]
["bitfinex","BTCUSD",1644899784509,0.49395563,43533.0,43514.0,0.39228355]
["bitfinex","BTCUSD",1644899784510,0.6431,43520.0,43511.0,0.01208182]
["bitfinex","BTCUSD",1644899784708,0.6431,43520.0,43509.0,0.0010962]
["bitfinex","BTCUSD",1644899784709,1.2515,43519.0,43509.0,0.0010962]
["bitfinex","BTCUSD",1644899784914,1.2515,43519.0,43499.0,0.0011]
["bitfinex","BTCUSD",1644899784915,0.2944653,43503.0,43499.0,0.0011]
["bitfinex","BTCUSD",1644899785111,0.083033,43502.0,43497.0,0.0033]
["bitfinex","BTCUSD",1644899785312,0.2944653,43503.0,43496.0,0.00063196]
["bitfinex","BTCUSD",1644899785313,0.27142234,43501.0,43496.0,0.00063196]
["bitfinex","BTCUSD",1644899785508,0.083033,43500.0,43496.0,0.00063196]
["bitfinex","BTCUSD",1644899785716,0.0515,43503.0,43497.0,0.327607]
["bitfinex","BTCUSD",1644899785911,0.386,43508.0,43500.0,0.327607]
["bitfinex","BTCUSD",1644899786109,0.1701,43510.0,43499.0,0.0999]
["bitfinex","BTCUSD",1644899786110,0.0515,43510.0,43503.0,0.07699388]
["bitfinex","BTCUSD",1644899786308,0.0515,43510.0,43502.0,0.25269547]
["bitfinex","BTCUSD",1644899786309,0.07933113,43509.0,43502.0,0.25269547]
["bitfinex","BTCUSD",1644899786564,0.29591492,43508.0,43502.0,0.35259547]
["bitfinex","BTCUSD",1644899786763,0.17890543,43506.0,43502.0,0.35259547]
["bitfinex","BTCUSD",1644899786965,0.17890543,43506.0,43502.0,0.45249547]
["bitfinex","BTCUSD",1644899787264,0.17890543,43506.0,43505.0,0.0999]
["bitfinex","BTCUSD",1644899788064,0.0515,43510.0,43505.0,0.427507]
["bitfinex","BTCUSD",1644899788271,0.5728,43513.0,43506.0,0.327607]
["bitfinex","BTCUSD",1644899788470,0.3892,43513.0,43506.0,0.327607]
["bitfinex","BTCUSD",1644899788666,0.3892,43513.0,43507.0,0.05744367]
["bitfinex","BTCUSD",1644899788864,0.0515,43517.0,43508.0,0.327607]
["bitfinex","BTCUSD",1644899789065,0.859051,43526.0,43508.0,0.327607]
["bitfinex","BTCUSD",1644899789066,0.14874982,43515.0,43508.0,0.26624422]
["bitfinex","BTCUSD",1644899789267,0.14874982,43515.0,43510.0,0.22575264]
["bitfinex","BTCUSD",1644899789868,0.61540326,43518.0,43510.0,0.22575264]
["bitfinex","BTCUSD",1644899790314,0.61540326,43518.0,43510.0,0.20575264]
["bitfinex","BTCUSD",1644899790509,0.61540326,43518.0,43510.0,0.20775264]
["bitfinex","BTCUSD",1644899790708,0.61540326,43518.0,43512.0,0.00077043]
["bitfinex","BTCUSD",1644899790913,0.1725452,43520.0,43516.0,0.07457378]
["bitfinex","BTCUSD",1644899791110,0.67394924,43526.0,43517.0,0.48434353]
["bitfinex","BTCUSD",1644899791111,0.66644751,43523.0,43517.0,0.48434353]
["bitfinex","BTCUSD",1644899791312,0.66644751,43523.0,43518.0,0.327607]
["bitfinex","BTCUSD",1644899791709,0.55905112,43526.0,43518.0,0.3279931]
["bitfinex","BTCUSD",1644899791911,0.30836304,43524.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644899792309,0.16564037,43522.0,43520.0,0.0578221]
["bitfinex","BTCUSD",1644899792710,0.16564037,43522.0,43520.0,0.0608221]
["bitfinex","BTCUSD",1644899794559,0.16564037,43522.0,43520.0,0.0628221]
["bitfinex","BTCUSD",1644899794759,0.37254151,43526.0,43525.0,0.23864719]
["bitfinex","BTCUSD",1644899794960,0.37254151,43526.0,43525.0,0.34375213]
["bitfinex","BTCUSD",1644899794961,0.00054151,43526.0,43525.0,0.34375213]
["bitfinex","BTCUSD",1644899795160,0.00054151,43526.0,43525.0,0.66315912]
["bitfinex","BTCUSD",1644899795359,0.00054151,43526.0,43525.0,0.33593822]
["bitfinex","BTCUSD",1644899795559,0.19589144,43534.0,43525.0,0.33593822]
["bitfinex","BTCUSD",1644899795761,0.19589144,43534.0,43526.0,0.0515]
["bitfinex","BTCUSD",1644899795762,0.00055746,43528.0,43526.0,0.0515]
["bitfinex","BTCUSD",1644899795959,0.00055746,43528.0,43526.0,0.0518861]
["bitfinex","BTCUSD",1644899796661,0.19085303,43530.0,43526.0,0.0538861]
["bitfinex","BTCUSD",1644899796861,0.00055746,43529.0,43526.0,0.0538861]
["bitfinex","BTCUSD",1644899797061,0.00055746,43529.0,43527.0,0.327607]
["bitfinex","BTCUSD",1644899797262,0.00055746,43529.0,43528.0,0.3496085]
["bitfinex","BTCUSD",1644899797461,0.00055746,43529.0,43528.0,0.4074206]
["bitfinex","BTCUSD",1644899797661,0.00055746,43529.0,43528.0,0.4070345]
["bitfinex","BTCUSD",1644899797918,0.083033,43533.0,43528.0,0.4070345]
["bitfinex","BTCUSD",1644899798118,0.16754852,43530.0,43528.0,0.108926]
["bitfinex","BTCUSD",1644899798616,0.16754852,43530.0,43528.0,0.109926]
["bitfinex","BTCUSD",1644899799317,0.00055514,43531.0,43528.0,0.109926]
["bitfinex","BTCUSD",1644899799819,0.00055514,43531.0,43528.0,0.108926]
["bitfinex","BTCUSD",1644899800220,0.46421465,43534.0,43528.0,0.108926]
["bitfinex","BTCUSD",1644899800418,0.00055514,43532.0,43528.0,0.108926]
["bitfinex","BTCUSD",1644899800618,0.001,43531.0,43528.0,0.110926]
["bitfinex","BTCUSD",1644899801658,0.001,43531.0,43529.0,0.27479919]
["bitfinex","BTCUSD",1644899801858,0.00055514,43532.0,43529.0,0.27479919]
["bitfinex","BTCUSD",1644899801859,0.00055514,43532.0,43530.0,0.327607]
["bitfinex","BTCUSD",1644899802059,0.00055514,43532.0,43531.0,0.385028]
["bitfinex","BTCUSD",1644899802262,0.00055514,43532.0,43531.0,0.057421]
["bitfinex","BTCUSD",1644899802459,0.00055514,43532.0,43530.0,0.0003861]
["bitfinex","BTCUSD",1644899802659,0.001,43532.0,43531.0,0.002]
["bitfinex","BTCUSD",1644899803861,0.19589144,43534.0,43531.0,0.08847616]
["bitfinex","BTCUSD",1644899804065,0.19644692,43534.0,43533.0,0.057423]
["bitfinex","BTCUSD",1644899804460,0.19644692,43534.0,43531.0,0.08847616]
["bitfinex","BTCUSD",1644899804659,0.19644692,43534.0,43533.0,0.002]
["bitfinex","BTCUSD",1644899805061,0.19589144,43534.0,43533.0,0.002]
["bitfinex","BTCUSD",1644899805320,0.19589144,43534.0,43533.0,0.329607]
["bitfinex","BTCUSD",1644899805510,0.19589144,43534.0,43533.0,0.002]
["bitfinex","BTCUSD",1644899806011,0.19589144,43534.0,43531.0,0.28925574]
["bitfinex","BTCUSD",1644899806210,0.19589144,43534.0,43532.0,0.057424]
["bitfinex","BTCUSD",1644899806410,0.19589144,43534.0,43530.0,0.24929381]
["bitfinex","BTCUSD",1644899806613,0.19589144,43534.0,43531.0,0.329607]
["bitfinex","BTCUSD",1644899806614,0.9128,43532.0,43531.0,0.329607]
["bitfinex","BTCUSD",1644899806810,0.9128,43532.0,43531.0,0.60551759]
["bitfinex","BTCUSD",1644899807010,0.9128,43532.0,43531.0,0.329607]
["bitfinex","BTCUSD",1644899807614,0.9128,43532.0,43531.0,0.002]
["bitfinex","BTCUSD",1644899808114,0.9128,43532.0,43531.0,0.057425]
["bitfinex","BTCUSD",1644899808713,0.9128,43532.0,43531.0,0.059425]
["bitfinex","BTCUSD",1644899808918,0.9128,43532.0,43531.0,0.387032]
["bitfinex","BTCUSD",1644899809165,0.9128,43532.0,43531.0,0.059425]
["bitfinex","BTCUSD",1644899809561,0.9128,43532.0,43531.0,0.387032]
["bitfinex","BTCUSD",1644899809762,0.9128,43532.0,43531.0,0.059425]
["bitfinex","BTCUSD",1644899809963,0.9128,43532.0,43531.0,0.057425]
["bitfinex","BTCUSD",1644899810865,0.9128,43532.0,43531.0,0.387032]
["bitfinex","BTCUSD",1644899811064,0.9128,43532.0,43531.0,0.331733]
["bitfinex","BTCUSD",1644899811264,0.9128,43532.0,43531.0,0.059425]
["bitfinex","BTCUSD",1644899811562,0.9128,43532.0,43531.0,0.387032]
["bitfinex","BTCUSD",1644899811765,0.9128,43532.0,43531.0,0.059425]
["bitfinex","BTCUSD",1644899811963,0.9128,43532.0,43531.0,0.057425]
["bitfinex","BTCUSD",1644899812821,0.9128,43532.0,43531.0,0.387032]
["bitfinex","BTCUSD",1644899813215,0.9128,43532.0,43531.0,0.487032]
["bitfinex","BTCUSD",1644899813617,0.9128,43532.0,43531.0,0.059425]
["bitfinex","BTCUSD",1644899814021,0.9128,43532.0,43529.0,0.057429]
["bitfinex","BTCUSD",1644899814818,1.20229728,43532.0,43529.0,0.059429]
["bitfinex","BTCUSD",1644899815018,1.20229728,43532.0,43529.0,0.0598151]
["bitfinex","BTCUSD",1644899815618,1.20229728,43532.0,43529.0,0.059429]
["bitfinex","BTCUSD",1644899815817,0.9128,43532.0,43529.0,0.059429]
["bitfinex","BTCUSD",1644899816019,0.9128,43532.0,43529.0,0.057429]
["bitfinex","BTCUSD",1644899816665,0.9128,43532.0,43529.0,0.059429]
["bitfinex","BTCUSD",1644899816869,0.9128,43532.0,43531.0,0.0999]
["bitfinex","BTCUSD",1644899817067,0.9128,43532.0,43531.0,0.157328]
["bitfinex","BTCUSD",1644899817366,0.9128,43532.0,43529.0,0.002]
["bitfinex","BTCUSD",1644899818067,0.9128,43532.0,43528.0,0.0003861]
["bitfinex","BTCUSD",1644899818265,0.9128,43532.0,43527.0,0.27586489]
["bitfinex","BTCUSD",1644899818665,0.9128,43532.0,43528.0,0.002]
["bitfinex","BTCUSD",1644899818865,0.9128,43532.0,43528.0,0.0023861]
["bitfinex","BTCUSD",1644899819065,0.9128,43532.0,43528.0,0.0598171]
["bitfinex","BTCUSD",1644899819265,0.9128,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899819665,0.91335544,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899820065,0.16430479,43530.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899820324,0.91335544,43532.0,43528.0,0.057431]
["bitfinex","BTCUSD",1644899820717,0.91335544,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899820718,0.9128,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899821018,0.91335544,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899821819,0.9128,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899822023,0.91335544,43532.0,43528.0,0.057431]
["bitfinex","BTCUSD",1644899822821,0.91335544,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899823023,0.98190508,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899823422,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899824062,0.98246052,43532.0,43528.0,0.057431]
["bitfinex","BTCUSD",1644899824263,0.98190508,43532.0,43528.0,0.057431]
["bitfinex","BTCUSD",1644899824462,0.98246052,43532.0,43528.0,0.057431]
["bitfinex","BTCUSD",1644899824864,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899825462,0.98190508,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899825663,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899826064,0.98246052,43532.0,43528.0,0.057431]
["bitfinex","BTCUSD",1644899826664,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899826665,0.98190508,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899827067,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899827272,0.98246052,43532.0,43528.0,0.0598171]
["bitfinex","BTCUSD",1644899827913,0.98190508,43532.0,43528.0,0.0598171]
["bitfinex","BTCUSD",1644899828109,0.98246052,43532.0,43528.0,0.0598171]
["bitfinex","BTCUSD",1644899828509,0.98246052,43532.0,43528.0,0.0578171]
["bitfinex","BTCUSD",1644899828812,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899829010,0.98190508,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899829411,0.98246052,43532.0,43528.0,0.059431]
["bitfinex","BTCUSD",1644899829611,0.98246052,43532.0,43528.0,0.002]
["bitfinex","BTCUSD",1644899829612,0.083033,43530.0,43528.0,0.002]
["bitfinex","BTCUSD",1644899829813,0.98246052,43532.0,43528.0,0.002]
["bitfinex","BTCUSD",1644899830013,0.98246052,43532.0,43525.0,0.0003861]
["bitfinex","BTCUSD",1644899830210,0.98190508,43532.0,43523.0,0.0003861]
["bitfinex","BTCUSD",1644899830411,0.98190508,43532.0,43523.0,0.27268429]
["bitfinex","BTCUSD",1644899830612,0.00055544,43531.0,43523.0,0.27307039]
["bitfinex","BTCUSD",1644899830811,0.00055544,43531.0,43525.0,0.001]
["bitfinex","BTCUSD",1644899831211,0.00055544,43531.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644899831414,0.00055544,43531.0,43526.0,0.0578211]
["bitfinex","BTCUSD",1644899832264,0.00055544,43531.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644899832865,0.00055544,43530.0,43526.0,0.058435]
["bitfinex","BTCUSD",1644899833265,0.00155544,43531.0,43526.0,0.0588211]
["bitfinex","BTCUSD",1644899833867,0.5,43530.0,43526.0,0.058435]
["bitfinex","BTCUSD",1644899834067,0.5,43530.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644899834668,0.24399536,43530.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644899834868,0.24399536,43530.0,43526.0,0.058435]
["bitfinex","BTCUSD",1644899834869,0.24499536,43530.0,43526.0,0.058435]
["bitfinex","BTCUSD",1644899836012,0.24399536,43530.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644899836813,0.24399536,43530.0,43526.0,0.059435]
["bitfinex","BTCUSD",1644899838114,0.24399536,43530.0,43526.0,0.057435]
["bitfinex","BTCUSD",1644899838714,0.24399536,43530.0,43526.0,0.059435]
["bitfinex","BTCUSD",1644899838916,0.24399536,43530.0,43526.0,0.002]
["bitfinex","BTCUSD",1644899838917,0.083033,43529.0,43526.0,0.002]
["bitfinex","BTCUSD",1644899839187,0.083033,43529.0,43525.0,0.0003861]
["bitfinex","BTCUSD",1644899839188,0.083033,43529.0,43524.0,0.0003861]
["bitfinex","BTCUSD",1644899839385,0.083033,43529.0,43523.0,1.1083988]
["bitfinex","BTCUSD",1644899839386,0.0515,43528.0,43523.0,1.1083988]
["bitfinex","BTCUSD",1644899839583,0.083033,43527.0,43524.0,0.0003861]
["bitfinex","BTCUSD",1644899839885,0.16064084,43527.0,43524.0,0.0003861]
["bitfinex","BTCUSD",1644899840189,0.29464649,43530.0,43525.0,0.057438]
["bitfinex","BTCUSD",1644899840190,0.24399536,43530.0,43525.0,0.057438]
["bitfinex","BTCUSD",1644899840386,0.00019534,43528.0,43525.0,0.057438]
["bitfinex","BTCUSD",1644899841082,0.1788028,43528.0,43525.0,0.0578241]
["bitfinex","BTCUSD",1644899841284,0.17860746,43528.0,43525.0,0.0578241]
["bitfinex","BTCUSD",1644899841484,0.17860746,43528.0,43525.0,0.0003861]
["bitfinex","BTCUSD",1644899841884,0.17860746,43528.0,43524.0,0.0588261]
["bitfinex","BTCUSD",1644899842085,0.17860746,43528.0,43524.0,0.0578261]
["bitfinex","BTCUSD",1644899842919,0.051,43528.0,43524.0,0.0588261]
["bitfinex","BTCUSD",1644899843120,0.001,43528.0,43524.0,0.0588261]
["bitfinex","BTCUSD",1644899843718,0.001,43528.0,43527.0,0.057433]
["bitfinex","BTCUSD",1644899844019,0.15794618,43528.0,43526.0,0.01764353]
["bitfinex","BTCUSD",1644899844818,0.15794618,43528.0,43526.0,0.01964353]
["bitfinex","BTCUSD",1644899845019,0.15729554,43528.0,43526.0,0.01964353]
["bitfinex","BTCUSD",1644899845417,0.15729554,43528.0,43526.0,0.02002963]
["bitfinex","BTCUSD",1644899846021,0.15729554,43528.0,43526.0,0.01802963]
["bitfinex","BTCUSD",1644899846666,0.21473454,43528.0,43526.0,0.01802963]
["bitfinex","BTCUSD",1644899846865,0.21473454,43528.0,43526.0,0.01964353]
["bitfinex","BTCUSD",1644899847466,0.083033,43527.0,43526.0,0.01964353]
["bitfinex","BTCUSD",1644899847666,0.21473454,43528.0,43526.0,0.01964353]
["bitfinex","BTCUSD",1644899848067,0.21473454,43528.0,43526.0,0.01764353]
["bitfinex","BTCUSD",1644899848467,0.083033,43527.0,43526.0,0.01764353]
["bitfinex","BTCUSD",1644899848868,0.001,43528.0,43526.0,0.01864353]
["bitfinex","BTCUSD",1644899850172,0.15931631,43529.0,43526.0,0.07507953]
["bitfinex","BTCUSD",1644899850824,0.16031631,43529.0,43526.0,0.07607953]
["bitfinex","BTCUSD",1644899851024,0.15966567,43529.0,43526.0,0.07607953]
["bitfinex","BTCUSD",1644899852023,0.15866567,43529.0,43526.0,0.07507953]
["bitfinex","BTCUSD",1644899852823,0.15966567,43529.0,43526.0,0.07607953]
["bitfinex","BTCUSD",1644899854072,0.083033,43528.0,43526.0,0.07607953]
["bitfinex","BTCUSD",1644899854272,0.15966567,43529.0,43526.0,0.07607953]
["bitfinex","BTCUSD",1644899854671,0.15966567,43529.0,43526.0,0.07507953]
["bitfinex","BTCUSD",1644899854672,0.083033,43528.0,43526.0,0.07507953]
["bitfinex","BTCUSD",1644899854876,0.083033,43527.0,43526.0,0.01864353]
["bitfinex","BTCUSD",1644899855077,0.083033,43525.0,43523.0,0.0003861]
["bitfinex","BTCUSD",1644899855274,0.133033,43525.0,43522.0,0.10066704]
["bitfinex","BTCUSD",1644899855472,0.083033,43523.0,43522.0,0.10066704]
["bitfinex","BTCUSD",1644899855874,0.183033,43523.0,43522.0,0.0999]
["bitfinex","BTCUSD",1644899856571,0.26820814,43523.0,43522.0,0.0999]
["bitfinex","BTCUSD",1644899856773,0.28065914,43523.0,43521.0,0.0003861]
["bitfinex","BTCUSD",1644899856973,0.28065914,43523.0,43515.0,0.0003861]
["bitfinex","BTCUSD",1644899856974,0.36970725,43522.0,43515.0,0.0003861]
["bitfinex","BTCUSD",1644899857273,0.28667425,43522.0,43520.0,0.00076704]
["bitfinex","BTCUSD",1644899857472,0.23010716,43521.0,43520.0,0.00076704]
["bitfinex","BTCUSD",1644899857822,0.61889482,43521.0,43520.0,0.00076704]
["bitfinex","BTCUSD",1644899858223,0.24707416,43521.0,43516.0,0.057447]
["bitfinex","BTCUSD",1644899858426,0.083033,43520.0,43518.0,0.00071783]
["bitfinex","BTCUSD",1644899859219,0.25709249,43519.0,43518.0,0.00071783]
["bitfinex","BTCUSD",1644899859418,0.083033,43519.0,43517.0,0.0578321]
["bitfinex","BTCUSD",1644899859619,0.001,43521.0,43517.0,0.05835474]
["bitfinex","BTCUSD",1644899859820,0.001,43521.0,43518.0,0.56231396]
["bitfinex","BTCUSD",1644899860019,0.001,43521.0,43518.0,0.56270006]
["bitfinex","BTCUSD",1644899860324,0.4227,43526.0,43519.0,0.327607]
["bitfinex","BTCUSD",1644899860621,0.1227,43526.0,43519.0,0.0578251]
["bitfinex","BTCUSD",1644899860922,0.1227,43526.0,43520.0,0.0005226]
["bitfinex","BTCUSD",1644899861118,0.29714665,43526.0,43520.0,0.0009087]
["bitfinex","BTCUSD",1644899861417,0.29714665,43526.0,43521.0,0.057435]
["bitfinex","BTCUSD",1644899861669,0.17444665,43526.0,43521.0,0.0578211]
["bitfinex","BTCUSD",1644899862071,0.1,43526.0,43521.0,0.05834369]
["bitfinex","BTCUSD",1644899862273,0.05,43526.0,43521.0,0.05834369]
["bitfinex","BTCUSD",1644899862671,0.59579863,43527.0,43521.0,0.05795759]
["bitfinex","BTCUSD",1644899862873,0.001,43526.0,43521.0,0.05895759]
["bitfinex","BTCUSD",1644899863072,0.001,43526.0,43521.0,0.058435]
["bitfinex","BTCUSD",1644899863272,0.001,43526.0,43522.0,0.0007315]
["bitfinex","BTCUSD",1644899863476,0.00164985,43526.0,43523.0,0.057434]
["bitfinex","BTCUSD",1644899863674,0.00164985,43526.0,43524.0,0.327607]
["bitfinex","BTCUSD",1644899863976,0.00164985,43526.0,43524.0,0.72038222]
["bitfinex","BTCUSD",1644899864172,0.4946,43531.0,43524.0,0.72038222]
["bitfinex","BTCUSD",1644899864372,0.4946,43531.0,43524.0,0.1]
["bitfinex","BTCUSD",1644899864574,0.00064985,43527.0,43525.0,0.11485]
["bitfinex","BTCUSD",1644899864874,0.00064985,43527.0,43525.0,0.057423]
["bitfinex","BTCUSD",1644899865173,0.00064985,43527.0,43525.0,0.11485188]
["bitfinex","BTCUSD",1644899865419,0.24745754,43529.0,43525.0,0.057423]
["bitfinex","BTCUSD",1644899866619,0.27445697,43528.0,43525.0,0.057423]
["bitfinex","BTCUSD",1644899866820,0.24745754,43529.0,43525.0,0.059423]
["bitfinex","BTCUSD",1644899868024,0.083033,43527.0,43524.0,0.0003861]
["bitfinex","BTCUSD",1644899868221,0.083033,43527.0,43522.0,0.0007191]
["bitfinex","BTCUSD",1644899868422,0.083033,43527.0,43523.0,0.0003861]
["bitfinex","BTCUSD",1644899868821,0.084033,43527.0,43524.0,0.001]
["bitfinex","BTCUSD",1644899869084,0.0018503,43523.0,43519.0,0.0003861]
["bitfinex","BTCUSD",1644899869283,0.0018503,43523.0,43522.0,0.00071909]
["bitfinex","BTCUSD",1644899869483,0.18101457,43523.0,43522.0,0.00071909]
["bitfinex","BTCUSD",1644899870285,0.26404757,43523.0,43521.0,0.00038222]
["bitfinex","BTCUSD",1644899870487,0.18101457,43523.0,43520.0,0.057445]
["bitfinex","BTCUSD",1644899870685,0.18101457,43523.0,43520.0,0.05782722]
["bitfinex","BTCUSD",1644899870887,0.18201457,43523.0,43522.0,0.001]
["bitfinex","BTCUSD",1644899871292,0.18201457,43523.0,43521.0,0.053443]
["bitfinex","BTCUSD",1644899871988,0.18101457,43523.0,43521.0,0.053443]
["bitfinex","BTCUSD",1644899872823,0.18201457,43523.0,43521.0,0.054443]
["bitfinex","BTCUSD",1644899873317,0.06547514,43522.0,43521.0,0.054443]
["bitfinex","BTCUSD",1644899874119,0.06547514,43522.0,43521.0,0.053443]
["bitfinex","BTCUSD",1644899874520,0.06547514,43522.0,43520.0,0.00038222]
["bitfinex","BTCUSD",1644899874723,0.06547514,43522.0,43519.0,0.00114699]
["bitfinex","BTCUSD",1644899874923,0.06547514,43522.0,43521.0,0.001]
["bitfinex","BTCUSD",1644899876120,0.06547514,43522.0,43519.0,0.00038222]
["bitfinex","BTCUSD",1644899876320,0.06547514,43522.0,43518.0,0.00076478]
["bitfinex","BTCUSD",1644899876321,0.06547514,43522.0,43518.0,0.00038222]
["bitfinex","BTCUSD",1644899876568,0.06547514,43522.0,43519.0,0.00076477]
["bitfinex","BTCUSD",1644899876967,0.06647514,43522.0,43519.0,0.00176477]
["bitfinex","BTCUSD",1644899877167,0.06647514,43522.0,43520.0,0.057444]
["bitfinex","BTCUSD",1644899877366,0.06647514,43522.0,43520.0,0.05782622]
["bitfinex","BTCUSD",1644899878169,0.06547514,43522.0,43520.0,0.05782622]
["bitfinex","BTCUSD",1644899878870,0.06547514,43522.0,43520.0,0.058444]
["bitfinex","BTCUSD",1644899878871,0.06647514,43522.0,43520.0,0.058444]
["bitfinex","BTCUSD",1644899879071,0.001,43522.0,43520.0,0.05882622]
["bitfinex","BTCUSD",1644899879970,0.00048549,43522.0,43520.0,0.35121534]
["bitfinex","BTCUSD",1644899880169,0.0018503,43523.0,43520.0,0.35021534]
["bitfinex","BTCUSD",1644899880717,0.0018503,43523.0,43520.0,0.51266827]
["bitfinex","BTCUSD",1644899880920,0.0018503,43523.0,43520.0,0.51466827]
["bitfinex","BTCUSD",1644899881119,0.0018503,43523.0,43520.0,0.57210444]
["bitfinex","BTCUSD",1644899881419,0.0018503,43523.0,43521.0,0.057435]
["bitfinex","BTCUSD",1644899881721,0.0018503,43523.0,43521.0,0.05781722]
["bitfinex","BTCUSD",1644899882918,0.0018503,43523.0,43521.0,0.05981722]
["bitfinex","BTCUSD",1644899883318,0.0018503,43523.0,43521.0,0.35220634]
["bitfinex","BTCUSD",1644899883719,0.0018503,43523.0,43521.0,0.35020634]
["bitfinex","BTCUSD",1644899883920,0.0018503,43523.0,43521.0,0.05781722]
["bitfinex","BTCUSD",1644899884372,0.0018503,43523.0,43522.0,0.24369228]
["bitfinex","BTCUSD",1644899884871,0.0018503,43523.0,43521.0,0.3035095]
["bitfinex","BTCUSD",1644899885273,0.15748025,43522.0,43521.0,0.05981722]
["bitfinex","BTCUSD",1644899885471,0.15748025,43522.0,43521.0,0.00238222]
["bitfinex","BTCUSD",1644899886270,0.20748025,43522.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899886469,0.20748025,43522.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899886669,0.20748025,43522.0,43520.0,0.057544]
["bitfinex","BTCUSD",1644899886873,0.20848025,43522.0,43520.0,0.05892622]
["bitfinex","BTCUSD",1644899887271,0.20848025,43522.0,43520.0,0.00148222]
["bitfinex","BTCUSD",1644899887272,0.083033,43521.0,43520.0,0.00148222]
["bitfinex","BTCUSD",1644899887472,0.20848025,43522.0,43520.0,0.00148222]
["bitfinex","BTCUSD",1644899887670,0.20848025,43522.0,43521.0,0.19498275]
["bitfinex","BTCUSD",1644899887921,0.29151325,43522.0,43521.0,0.19536497]
["bitfinex","BTCUSD",1644899888120,0.56562314,43522.0,43521.0,0.00038222]
["bitfinex","BTCUSD",1644899888324,0.20748025,43522.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899888521,0.48416375,43522.0,43521.0,0.19497621]
["bitfinex","BTCUSD",1644899888719,0.48416375,43522.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899888720,0.48416375,43522.0,43520.0,0.19545843]
["bitfinex","BTCUSD",1644899888920,0.48616375,43522.0,43520.0,0.19545843]
["bitfinex","BTCUSD",1644899889523,0.32437825,43522.0,43520.0,0.19545843]
["bitfinex","BTCUSD",1644899889719,0.083033,43521.0,43520.0,0.19507621]
["bitfinex","BTCUSD",1644899889922,0.083033,43521.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899890120,0.083033,43521.0,43520.0,0.19545843]
["bitfinex","BTCUSD",1644899890522,0.32237825,43522.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899890523,0.26492925,43522.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899890724,0.20748025,43522.0,43521.0,0.1949728]
["bitfinex","BTCUSD",1644899890922,0.29051325,43522.0,43521.0,0.1949728]
["bitfinex","BTCUSD",1644899891577,0.58348467,43522.0,43521.0,0.1949728]
["bitfinex","BTCUSD",1644899891778,0.58348467,43522.0,43520.0,0.19545502]
["bitfinex","BTCUSD",1644899891979,0.35368341,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899892181,0.35761563,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899892782,0.35761563,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899892978,0.36261563,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899893579,0.41261563,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899893777,0.36261563,43521.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899893978,0.36261563,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899894179,0.083033,43521.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899894378,0.083033,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899894579,0.35441539,43521.0,43520.0,0.19545502]
["bitfinex","BTCUSD",1644899894782,0.083033,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899894983,0.087033,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899895422,0.3651614,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899895622,0.3651614,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899895824,0.087033,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899896026,0.087033,43521.0,43520.0,0.19545502]
["bitfinex","BTCUSD",1644899896221,0.083033,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899897022,0.087033,43521.0,43520.0,0.1950728]
["bitfinex","BTCUSD",1644899897427,0.087033,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899897624,0.087033,43521.0,43520.0,0.19508175]
["bitfinex","BTCUSD",1644899897825,0.004,43521.0,43520.0,0.19508175]
["bitfinex","BTCUSD",1644899898026,0.004,43521.0,43520.0,0.19546397]
["bitfinex","BTCUSD",1644899898224,0.083033,43521.0,43520.0,0.19546615]
["bitfinex","BTCUSD",1644899898423,0.083033,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899898627,0.20807742,43522.0,43520.0,0.19508393]
["bitfinex","BTCUSD",1644899898824,0.35520541,43521.0,43520.0,0.19508393]
["bitfinex","BTCUSD",1644899899067,0.0018503,43523.0,43520.0,0.19508393]
["bitfinex","BTCUSD",1644899899268,0.22508227,43522.0,43520.0,0.1950909]
["bitfinex","BTCUSD",1644899900269,0.22508227,43522.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899900270,0.0005912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899900567,0.0005912,43521.0,43520.0,0.00048222]
["bitfinex","BTCUSD",1644899900769,0.0005912,43521.0,43520.0,0.1950909]
["bitfinex","BTCUSD",1644899900967,0.0005912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899900968,0.0055912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899902170,0.0005912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899903016,0.0055912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899904020,0.31208658,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899904219,0.30708658,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899904419,0.35708658,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899905020,0.35908658,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899906219,0.35708658,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899906868,0.36008658,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899907271,0.0535912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899907671,0.0035912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899907875,0.0035912,43521.0,43520.0,0.19510453]
["bitfinex","BTCUSD",1644899908275,0.0035912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899908276,0.0005912,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899908776,0.00018463,43521.0,43520.0,0.24379228]
["bitfinex","BTCUSD",1644899908974,0.00118463,43521.0,43520.0,0.24479228]
["bitfinex","BTCUSD",1644899910173,0.00118463,43521.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644899910426,0.00018463,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899911026,0.00118463,43521.0,43520.0,0.329886]
["bitfinex","BTCUSD",1644899911725,0.00118463,43521.0,43520.0,0.29453992]
["bitfinex","BTCUSD",1644899912025,0.001,43521.0,43520.0,0.329886]
["bitfinex","BTCUSD",1644899912224,0.00059122,43522.0,43520.0,0.327886]
["bitfinex","BTCUSD",1644899912423,0.00059122,43522.0,43521.0,0.3498934]
["bitfinex","BTCUSD",1644899913324,0.00059122,43522.0,43521.0,0.3098934]
["bitfinex","BTCUSD",1644899914980,0.00059122,43522.0,43521.0,0.3118934]
["bitfinex","BTCUSD",1644899916178,0.00059122,43522.0,43521.0,0.6376794]
["bitfinex","BTCUSD",1644899916381,0.00059122,43522.0,43521.0,0.345224]
["bitfinex","BTCUSD",1644899916583,0.00059122,43522.0,43521.0,0.7376794]
["bitfinex","BTCUSD",1644899916878,0.00059122,43522.0,43521.0,0.345224]
["bitfinex","BTCUSD",1644899917081,0.00059122,43522.0,43521.0,0.64065161]
["bitfinex","BTCUSD",1644899917281,0.00059122,43522.0,43521.0,0.74065161]
["bitfinex","BTCUSD",1644899917923,0.00059122,43522.0,43521.0,0.448224]
["bitfinex","BTCUSD",1644899918330,0.00059122,43522.0,43521.0,0.60167087]
["bitfinex","BTCUSD",1644899918924,0.00059122,43522.0,43521.0,0.60567087]
["bitfinex","BTCUSD",1644899920226,0.00059122,43522.0,43521.0,0.60167087]
["bitfinex","BTCUSD",1644899920824,0.00059122,43522.0,43521.0,0.9427684]
["bitfinex","BTCUSD",1644899921226,0.00059122,43522.0,43521.0,1.10017494]
["bitfinex","BTCUSD",1644899921426,0.00059122,43522.0,43521.0,1.10317494]
["bitfinex","BTCUSD",1644899922872,0.00059122,43522.0,43521.0,1.10017494]
["bitfinex","BTCUSD",1644899923072,0.00059122,43522.0,43521.0,1.10317494]
["bitfinex","BTCUSD",1644899923472,0.00059122,43522.0,43521.0,0.65713054]
["bitfinex","BTCUSD",1644899924474,0.00059122,43522.0,43521.0,0.499724]
["bitfinex","BTCUSD",1644899924974,0.00064927,43526.0,43525.0,0.06565278]
["bitfinex","BTCUSD",1644899925174,0.00064927,43526.0,43525.0,0.50236778]
["bitfinex","BTCUSD",1644899925724,0.3736,43531.0,43525.0,0.50236778]
["bitfinex","BTCUSD",1644899925929,0.00064931,43528.0,43525.0,0.23201133]
["bitfinex","BTCUSD",1644899926124,0.00064931,43528.0,43527.0,0.21944769]
["bitfinex","BTCUSD",1644899926925,0.3736,43531.0,43527.0,0.21944769]
["bitfinex","BTCUSD",1644899927126,0.00064931,43530.0,43527.0,0.22144769]
["bitfinex","BTCUSD",1644899928125,0.3736,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899928325,0.37424931,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899928926,0.37424931,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899929170,0.0774799,43529.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899929367,0.433033,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899929568,0.43368231,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899930368,0.43168231,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899930567,0.431033,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899930769,0.43168231,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899930969,0.43268231,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899931672,0.432033,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899931873,0.43268231,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899932273,0.43168231,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899932925,0.4236,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899933224,0.4236,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899933225,0.42524931,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899934025,0.4246,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899934424,0.42524931,43531.0,43527.0,0.05843]
["bitfinex","BTCUSD",1644899935126,0.42624931,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899935326,0.4256,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899935526,0.42624931,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899935726,0.48368431,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899936128,0.42624931,43531.0,43527.0,0.05943]
["bitfinex","BTCUSD",1644899936331,0.42424931,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899936568,0.4236,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899936771,0.42424931,43531.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899937575,0.15010408,43529.0,43527.0,0.05743]
["bitfinex","BTCUSD",1644899937975,0.11316501,43526.0,43523.0,0.114871]
["bitfinex","BTCUSD",1644899938980,0.11316501,43526.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644899941021,0.11316501,43526.0,43524.0,0.058435]
["bitfinex","BTCUSD",1644899941022,0.11416501,43526.0,43524.0,0.058435]
["bitfinex","BTCUSD",1644899942322,0.11316501,43526.0,43524.0,0.057435]
["bitfinex","BTCUSD",1644899943123,0.11316501,43526.0,43524.0,0.058435]
["bitfinex","BTCUSD",1644899943927,0.11316501,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899945071,0.11316501,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899946672,0.11316501,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899947071,0.11316501,43526.0,43525.0,0.116863]
["bitfinex","BTCUSD",1644899948430,0.11316501,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899949026,0.11316501,43526.0,43525.0,0.116863]
["bitfinex","BTCUSD",1644899950228,0.11316501,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899951229,0.11416501,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899951875,0.11416501,43526.0,43525.0,0.443649]
["bitfinex","BTCUSD",1644899952081,0.11416501,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899952476,0.11416501,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899952477,0.11316501,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899953077,0.11416501,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899953277,0.11385896,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899954479,0.11285896,43526.0,43525.0,0.18805175]
["bitfinex","BTCUSD",1644899954684,0.11285896,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899955080,0.11285896,43526.0,43525.0,0.116863]
["bitfinex","BTCUSD",1644899956336,0.11285896,43526.0,43525.0,0.18268827]
["bitfinex","BTCUSD",1644899956835,0.11285896,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899957037,0.11285896,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899958335,0.11285896,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899959170,0.11385896,43526.0,43525.0,0.115863]
["bitfinex","BTCUSD",1644899960474,0.11285896,43526.0,43525.0,0.114863]
["bitfinex","BTCUSD",1644899961280,0.11285896,43526.0,43522.0,0.00073367]
["bitfinex","BTCUSD",1644899961281,0.9,43525.0,43522.0,0.00073367]
["bitfinex","BTCUSD",1644899961477,0.0515,43524.0,43522.0,0.00073367]
["bitfinex","BTCUSD",1644899961674,0.108943,43524.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899961874,0.108943,43524.0,43521.0,0.00073366]
["bitfinex","BTCUSD",1644899962176,0.30407148,43523.0,43521.0,0.00073366]
["bitfinex","BTCUSD",1644899962377,0.0515,43522.0,43521.0,0.00073366]
["bitfinex","BTCUSD",1644899962574,0.1015,43522.0,43521.0,0.00073366]
["bitfinex","BTCUSD",1644899962835,0.1015,43522.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899963029,0.158948,43522.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899963228,0.168396,43522.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899963629,0.27359683,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899965128,0.32759683,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899966329,0.32359683,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899967274,0.32759683,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899967877,0.054,43521.0,43520.0,0.0001]
["bitfinex","BTCUSD",1644899968078,0.31176941,43520.0,43518.0,0.0005371]
["bitfinex","BTCUSD",1644899968275,0.36176941,43520.0,43518.0,0.0005371]
["bitfinex","BTCUSD",1644899968877,0.26951871,43519.0,43514.0,0.00038034]
["bitfinex","BTCUSD",1644899969078,0.051,43520.0,43512.0,0.00038034]
["bitfinex","BTCUSD",1644899969277,0.051,43520.0,43512.0,0.29251598]
["bitfinex","BTCUSD",1644899969479,0.001,43520.0,43516.0,0.0999]
["bitfinex","BTCUSD",1644899969678,0.001,43520.0,43516.0,0.10028034]
["bitfinex","BTCUSD",1644899970081,0.001,43520.0,43516.0,0.00038034]
["bitfinex","BTCUSD",1644899970331,0.0515,43522.0,43517.0,0.057447]
["bitfinex","BTCUSD",1644899970526,0.0515,43522.0,43517.0,0.05782734]
["bitfinex","BTCUSD",1644899970923,0.0515,43522.0,43517.0,0.057447]
["bitfinex","BTCUSD",1644899971125,0.0515,43522.0,43517.0,0.058447]
["bitfinex","BTCUSD",1644899972526,0.64394826,43524.0,43517.0,0.058447]
["bitfinex","BTCUSD",1644899972931,0.64394826,43524.0,43517.0,0.05882734]
["bitfinex","BTCUSD",1644899973128,0.64494826,43524.0,43517.0,0.05882734]
["bitfinex","BTCUSD",1644899973529,0.64494826,43524.0,43517.0,0.00138034]
["bitfinex","BTCUSD",1644899973729,0.69494826,43524.0,43517.0,0.00138034]
["bitfinex","BTCUSD",1644899973931,0.69494826,43524.0,43517.0,0.001]
["bitfinex","BTCUSD",1644899974171,0.69494826,43524.0,43517.0,0.00138034]
["bitfinex","BTCUSD",1644899974873,0.057445,43523.0,43517.0,0.00138034]
["bitfinex","BTCUSD",1644899975072,0.06592224,43518.0,43517.0,0.002]
["bitfinex","BTCUSD",1644899975474,0.06592224,43518.0,43517.0,0.00238034]
["bitfinex","BTCUSD",1644899975873,0.06592224,43518.0,43517.0,0.00048034]
["bitfinex","BTCUSD",1644899976273,0.2272575,43518.0,43517.0,0.0001]
["bitfinex","BTCUSD",1644899976474,0.2772575,43518.0,43515.0,0.00076279]
["bitfinex","BTCUSD",1644899976775,0.55397298,43518.0,43515.0,0.00076279]
["bitfinex","BTCUSD",1644899977173,0.55497298,43518.0,43515.0,0.00176279]
["bitfinex","BTCUSD",1644899977374,0.25929262,43517.0,43515.0,0.001]
["bitfinex","BTCUSD",1644899977842,0.27134146,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644899978033,0.27134146,43516.0,43515.0,0.00138034]
["bitfinex","BTCUSD",1644899978433,0.27134146,43516.0,43515.0,0.00038034]
["bitfinex","BTCUSD",1644899978734,0.20269353,43511.0,43508.0,0.0999]
["bitfinex","BTCUSD",1644899978935,0.20269353,43511.0,43509.0,0.00038039]
["bitfinex","BTCUSD",1644899979133,0.20269353,43511.0,43508.0,0.0999]
["bitfinex","BTCUSD",1644899979335,0.20269353,43511.0,43508.0,0.10028039]
["bitfinex","BTCUSD",1644899979534,0.057461,43511.0,43508.0,0.10028039]
["bitfinex","BTCUSD",1644899980134,0.057457,43512.0,43508.0,0.10028039]
["bitfinex","BTCUSD",1644899980534,0.229842,43515.0,43508.0,0.15773939]
["bitfinex","BTCUSD",1644899980535,0.114921,43515.0,43508.0,0.15773939]
["bitfinex","BTCUSD",1644899980735,0.27134146,43516.0,43509.0,0.19959257]
["bitfinex","BTCUSD",1644899980936,0.27134146,43516.0,43509.0,0.19997296]
["bitfinex","BTCUSD",1644899981136,0.057455,43515.0,43509.0,0.20073583]
["bitfinex","BTCUSD",1644899981339,0.27134146,43516.0,43509.0,0.20073583]
["bitfinex","BTCUSD",1644899981576,0.17881287,43517.0,43510.0,0.057455]
["bitfinex","BTCUSD",1644899981876,0.17881287,43517.0,43510.0,0.05783539]
["bitfinex","BTCUSD",1644899982078,0.057452,43516.0,43510.0,0.05783539]
["bitfinex","BTCUSD",1644899982275,0.057452,43516.0,43511.0,0.00076285]
["bitfinex","BTCUSD",1644899982276,0.057455,43515.0,43511.0,0.00076285]
["bitfinex","BTCUSD",1644899982476,0.40142819,43515.0,43511.0,0.00114324]
["bitfinex","BTCUSD",1644899982778,0.40142819,43515.0,43511.0,0.00076285]
["bitfinex","BTCUSD",1644899982978,0.40142819,43515.0,43512.0,0.057453]
["bitfinex","BTCUSD",1644899983178,0.057455,43514.0,43512.0,0.05783339]
["bitfinex","BTCUSD",1644899983376,0.057455,43514.0,43512.0,0.00038039]
["bitfinex","BTCUSD",1644899983575,0.057455,43514.0,43511.0,0.00376285]
["bitfinex","BTCUSD",1644899983780,0.057455,43514.0,43512.0,0.00038039]
["bitfinex","BTCUSD",1644899983975,0.057455,43514.0,43511.0,0.06121785]
["bitfinex","BTCUSD",1644899984576,0.11491,43514.0,43511.0,0.003]
["bitfinex","BTCUSD",1644899984775,0.057457,43513.0,43511.0,0.003]
["bitfinex","BTCUSD",1644899984976,0.057457,43513.0,43511.0,0.00338039]
["bitfinex","BTCUSD",1644899985177,0.39397319,43515.0,43511.0,0.00538039]
["bitfinex","BTCUSD",1644899986036,0.50888019,43515.0,43511.0,0.00576285]
["bitfinex","BTCUSD",1644899986235,0.50888019,43515.0,43511.0,0.06321785]
["bitfinex","BTCUSD",1644899986435,0.45142719,43515.0,43511.0,0.05821785]
["bitfinex","BTCUSD",1644899987038,0.39397319,43515.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644899987336,0.45142719,43515.0,43511.0,0.06021785]
["bitfinex","BTCUSD",1644899987538,0.057454,43514.0,43511.0,0.06021785]
["bitfinex","BTCUSD",1644899988141,0.057454,43514.0,43511.0,0.059455]
["bitfinex","BTCUSD",1644899988338,0.057454,43514.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644899988539,0.50888019,43515.0,43511.0,0.05783539]
["bitfinex","BTCUSD",1644899988742,0.45142719,43515.0,43511.0,0.05783539]
["bitfinex","BTCUSD",1644899989178,0.45142719,43515.0,43511.0,0.05983539]
["bitfinex","BTCUSD",1644899989579,0.45142719,43515.0,43511.0,0.06018456]
["bitfinex","BTCUSD",1644899989778,0.057455,43514.0,43511.0,0.06018456]
["bitfinex","BTCUSD",1644899989978,0.39397319,43515.0,43511.0,0.06018456]
["bitfinex","BTCUSD",1644899990379,0.34397319,43515.0,43511.0,0.05818456]
["bitfinex","BTCUSD",1644899990578,0.34397319,43515.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644899990781,0.34397319,43515.0,43511.0,0.05818456]
["bitfinex","BTCUSD",1644899990979,0.40142619,43515.0,43511.0,0.05818456]
["bitfinex","BTCUSD",1644899991182,0.40142619,43515.0,43511.0,0.06118456]
["bitfinex","BTCUSD",1644899991378,0.40142719,43515.0,43511.0,0.06118456]
["bitfinex","BTCUSD",1644899991779,0.40142719,43515.0,43511.0,0.060455]
["bitfinex","BTCUSD",1644899991983,0.40142719,43515.0,43511.0,0.06118456]
["bitfinex","BTCUSD",1644899992480,0.40142719,43515.0,43511.0,0.05818456]
["bitfinex","BTCUSD",1644899992929,0.11491,43514.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644899993127,0.057455,43514.0,43511.0,0.06019034]
["bitfinex","BTCUSD",1644899994128,0.057455,43514.0,43511.0,0.059455]
["bitfinex","BTCUSD",1644899994527,0.057455,43513.0,43511.0,0.00038039]
["bitfinex","BTCUSD",1644899994726,0.057455,43513.0,43510.0,0.00073534]
["bitfinex","BTCUSD",1644899995225,0.057455,43513.0,43511.0,0.003]
["bitfinex","BTCUSD",1644899995426,0.34397319,43515.0,43511.0,0.00338039]
["bitfinex","BTCUSD",1644899995626,0.34397319,43515.0,43511.0,0.060454]
["bitfinex","BTCUSD",1644899995830,0.40142519,43515.0,43511.0,0.060454]
["bitfinex","BTCUSD",1644899996028,0.40142519,43515.0,43511.0,0.06083439]
["bitfinex","BTCUSD",1644899996427,0.40142519,43515.0,43511.0,0.05783439]
["bitfinex","BTCUSD",1644899996677,0.40142519,43515.0,43511.0,0.05856871]
["bitfinex","BTCUSD",1644899996876,0.34397319,43515.0,43511.0,0.05856871]
["bitfinex","BTCUSD",1644899997276,0.34397319,43515.0,43511.0,0.06156871]
["bitfinex","BTCUSD",1644899997675,0.34397319,43515.0,43511.0,0.06083439]
["bitfinex","BTCUSD",1644899997876,0.34397319,43515.0,43511.0,0.06156871]
["bitfinex","BTCUSD",1644899998479,0.34397319,43515.0,43511.0,0.05856871]
["bitfinex","BTCUSD",1644899998979,0.34397319,43515.0,43511.0,0.00038039]
["bitfinex","BTCUSD",1644899999178,0.34397319,43515.0,43511.0,0.00373432]
["bitfinex","BTCUSD",1644899999779,0.40142819,43515.0,43511.0,0.00373432]
["bitfinex","BTCUSD",1644900000182,0.45888319,43515.0,43511.0,0.003]
["bitfinex","BTCUSD",1644900000432,0.40142819,43515.0,43511.0,0.0007345]
["bitfinex","BTCUSD",1644900000631,0.40142819,43515.0,43511.0,0.00111489]
["bitfinex","BTCUSD",1644900001037,0.057458,43514.0,43511.0,0.00111489]
["bitfinex","BTCUSD",1644900001232,0.114916,43514.0,43511.0,0.0027345]
["bitfinex","BTCUSD",1644900001432,0.057458,43514.0,43511.0,0.002]
["bitfinex","BTCUSD",1644900001834,0.057458,43514.0,43511.0,0.00238039]
["bitfinex","BTCUSD",1644900002533,0.057458,43514.0,43511.0,0.00038039]
["bitfinex","BTCUSD",1644900002732,0.057458,43514.0,43510.0,0.0011149]
["bitfinex","BTCUSD",1644900002933,0.057457,43513.0,43510.0,0.00073451]
["bitfinex","BTCUSD",1644900003233,0.057457,43513.0,43511.0,0.057455]
["bitfinex","BTCUSD",1644900003433,0.057457,43513.0,43511.0,0.059455]
["bitfinex","BTCUSD",1644900003638,0.057457,43513.0,43511.0,0.05983539]
["bitfinex","BTCUSD",1644900004085,0.114909,43519.0,43511.0,0.002]
["bitfinex","BTCUSD",1644900004283,0.114909,43519.0,43511.0,0.00238039]
["bitfinex","BTCUSD",1644900004482,0.227604,43521.0,43511.0,0.00238039]
["bitfinex","BTCUSD",1644900004686,0.1941593,43524.0,43511.0,0.00238039]
["bitfinex","BTCUSD",1644900004687,0.3645,43522.0,43521.0,0.00010899]
["bitfinex","BTCUSD",1644900007186,0.3655,43522.0,43521.0,0.00110899]
["bitfinex","BTCUSD",1644900008132,0.001,43522.0,43521.0,0.32889499]
["bitfinex","BTCUSD",1644900008334,0.001,43522.0,43521.0,0.72889499]
["bitfinex","BTCUSD",1644900008632,0.11285896,43526.0,43521.0,0.42789499]
["bitfinex","BTCUSD",1644900008837,0.00064952,43525.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644900009033,0.00064952,43525.0,43524.0,0.327786]
["bitfinex","BTCUSD",1644900009232,0.00064952,43525.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644900009432,0.00064952,43525.0,43524.0,0.057436]
["bitfinex","BTCUSD",1644900009833,0.19078698,43526.0,43524.0,0.057436]
["bitfinex","BTCUSD",1644900011233,0.19078698,43526.0,43524.0,0.058436]
["bitfinex","BTCUSD",1644900011879,0.11285896,43526.0,43524.0,0.058436]
["bitfinex","BTCUSD",1644900012380,0.11285896,43526.0,43524.0,0.057436]
["bitfinex","BTCUSD",1644900013181,0.11285896,43526.0,43524.0,0.058436]
["bitfinex","BTCUSD",1644900014482,0.11285896,43526.0,43524.0,0.057436]
["bitfinex","BTCUSD",1644900015183,0.00090635,43525.0,43524.0,0.058436]
["bitfinex","BTCUSD",1644900015831,0.00090635,43525.0,43524.0,0.33440157]
["bitfinex","BTCUSD",1644900016132,0.2999,43535.0,43524.0,0.33440157]
["bitfinex","BTCUSD",1644900016133,0.9128,43532.0,43526.0,0.9]
["bitfinex","BTCUSD",1644900016332,0.17095465,43532.0,43529.0,0.385204]
["bitfinex","BTCUSD",1644900016633,0.17095465,43532.0,43531.0,0.327786]
["bitfinex","BTCUSD",1644900016833,0.15385919,43532.0,43531.0,0.979286]
["bitfinex","BTCUSD",1644900017032,0.15385919,43532.0,43531.0,1.4535234]
["bitfinex","BTCUSD",1644900017229,0.15385919,43532.0,43531.0,1.38713588]
["bitfinex","BTCUSD",1644900017830,0.15385919,43532.0,43531.0,1.61502188]
["bitfinex","BTCUSD",1644900018332,0.15385919,43532.0,43531.0,1.28723588]
["bitfinex","BTCUSD",1644900018529,0.15385919,43532.0,43531.0,1.28423588]
["bitfinex","BTCUSD",1644900018929,0.15385919,43532.0,43531.0,1.61202188]
["bitfinex","BTCUSD",1644900019183,0.15385919,43532.0,43531.0,1.61502188]
["bitfinex","BTCUSD",1644900020480,0.15385919,43532.0,43531.0,1.28723588]
["bitfinex","BTCUSD",1644900020982,0.15385919,43532.0,43531.0,1.61502188]
["bitfinex","BTCUSD",1644900021181,0.15385919,43532.0,43531.0,1.28723588]
["bitfinex","BTCUSD",1644900021381,0.15385919,43532.0,43531.0,1.03226411]
["bitfinex","BTCUSD",1644900021580,0.15385919,43532.0,43531.0,0.53226411]
["bitfinex","BTCUSD",1644900021785,0.15385919,43532.0,43531.0,0.37376563]
["bitfinex","BTCUSD",1644900022081,0.15385919,43532.0,43531.0,0.32376563]
["bitfinex","BTCUSD",1644900022281,0.15385919,43532.0,43531.0,0.22376563]
["bitfinex","BTCUSD",1644900022482,0.15385919,43532.0,43531.0,0.65143754]
["bitfinex","BTCUSD",1644900023128,0.15385919,43532.0,43531.0,0.37818463]
["bitfinex","BTCUSD",1644900023333,0.15385919,43532.0,43531.0,0.88118463]
["bitfinex","BTCUSD",1644900023628,0.15385919,43532.0,43531.0,1.21696215]
["bitfinex","BTCUSD",1644900023830,0.15385919,43532.0,43531.0,1.31696215]
["bitfinex","BTCUSD",1644900024227,0.15385919,43532.0,43531.0,1.64474815]
["bitfinex","BTCUSD",1644900024628,0.15385919,43532.0,43531.0,1.64174815]
["bitfinex","BTCUSD",1644900025227,0.15385919,43532.0,43531.0,1.64474815]
["bitfinex","BTCUSD",1644900026129,0.15385919,43532.0,43531.0,1.69474815]
["bitfinex","BTCUSD",1644900026579,0.15385919,43532.0,43531.0,1.69174815]
["bitfinex","BTCUSD",1644900027181,0.15385919,43532.0,43531.0,1.69474815]
["bitfinex","BTCUSD",1644900028481,0.15385919,43532.0,43531.0,1.69174815]
["bitfinex","BTCUSD",1644900029282,0.15385919,43532.0,43531.0,1.69474815]
["bitfinex","BTCUSD",1644900030532,0.15385919,43532.0,43531.0,1.69174815]
["bitfinex","BTCUSD",1644900031133,0.15385919,43532.0,43531.0,1.36396215]
["bitfinex","BTCUSD",1644900031333,0.15385919,43532.0,43531.0,1.36696215]
["bitfinex","BTCUSD",1644900031534,0.15385919,43532.0,43531.0,1.69474815]
["bitfinex","BTCUSD",1644900031733,0.15385919,43532.0,43531.0,1.36696215]
["bitfinex","BTCUSD",1644900032136,0.15385919,43532.0,43531.0,1.68974815]
["bitfinex","BTCUSD",1644900032334,0.15385919,43532.0,43531.0,1.36196215]
["bitfinex","BTCUSD",1644900032534,0.15385919,43532.0,43531.0,1.68974815]
["bitfinex","BTCUSD",1644900033135,0.15385919,43532.0,43531.0,1.68674815]
["bitfinex","BTCUSD",1644900033337,0.15385919,43532.0,43531.0,1.68974815]
["bitfinex","BTCUSD",1644900033737,0.15385919,43532.0,43531.0,1.74715875]
["bitfinex","BTCUSD",1644900034582,0.15385919,43532.0,43531.0,1.74415875]
["bitfinex","BTCUSD",1644900035284,0.15385919,43532.0,43531.0,1.74715875]
["bitfinex","BTCUSD",1644900036485,0.15385919,43532.0,43531.0,1.74415875]
["bitfinex","BTCUSD",1644900036884,0.13838161,43532.0,43531.0,1.74415875]
["bitfinex","BTCUSD",1644900037287,0.13838161,43532.0,43531.0,1.74715875]
["bitfinex","BTCUSD",1644900038453,0.13838161,43532.0,43531.0,1.74415875]
["bitfinex","BTCUSD",1644900039255,0.13838161,43532.0,43531.0,1.74715875]
["bitfinex","BTCUSD",1644900039654,0.13838161,43532.0,43531.0,1.46987971]
["bitfinex","BTCUSD",1644900040658,0.13838161,43532.0,43531.0,1.46687971]
["bitfinex","BTCUSD",1644900041161,0.0021,43540.0,43532.0,1.285195]
["bitfinex","BTCUSD",1644900041362,0.00064772,43534.0,43533.0,0.500002]
["bitfinex","BTCUSD",1644900041586,0.00064772,43534.0,43533.0,0.76000048]
["bitfinex","BTCUSD",1644900041786,0.00064772,43534.0,43533.0,0.86000048]
["bitfinex","BTCUSD",1644900042187,0.0021,43540.0,43533.0,0.86000048]
["bitfinex","BTCUSD",1644900042390,0.0021,43540.0,43536.0,0.45184545]
["bitfinex","BTCUSD",1644900042589,0.0021,43540.0,43538.0,0.49317554]
["bitfinex","BTCUSD",1644900042887,0.0021,43540.0,43538.0,0.54467554]
["bitfinex","BTCUSD",1644900043288,0.0021,43540.0,43538.0,0.54767554]
["bitfinex","BTCUSD",1644900043893,0.0021,43540.0,43539.0,0.327786]
["bitfinex","BTCUSD",1644900044090,0.0021,43540.0,43539.0,0.327648]
["bitfinex","BTCUSD",1644900045343,0.0021,43540.0,43539.0,0.330648]
["bitfinex","BTCUSD",1644900046536,0.0021,43540.0,43539.0,0.327648]
["bitfinex","BTCUSD",1644900047236,0.0021,43540.0,43539.0,0.330648]
["bitfinex","BTCUSD",1644900047439,0.0021,43540.0,43539.0,0.36589529]
["bitfinex","BTCUSD",1644900048637,0.0021,43540.0,43539.0,0.36289529]
["bitfinex","BTCUSD",1644900049278,0.0021,43540.0,43539.0,0.003]
["bitfinex","BTCUSD",1644900050482,0.0021,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900051278,0.0021,43540.0,43538.0,0.060408]
["bitfinex","BTCUSD",1644900052682,0.0021,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900053355,0.0021,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900053756,0.19703578,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900054556,0.19703578,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900055359,0.19703578,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900056682,0.19730333,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900056883,0.19703578,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900057183,0.19730333,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900057384,0.19730333,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900057785,0.19730333,43540.0,43538.0,0.11682427]
["bitfinex","BTCUSD",1644900058185,0.19703578,43540.0,43538.0,0.11682427]
["bitfinex","BTCUSD",1644900058385,0.19730333,43540.0,43538.0,0.11682427]
["bitfinex","BTCUSD",1644900058586,0.19730333,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900059188,0.19703578,43540.0,43538.0,0.057408]
["bitfinex","BTCUSD",1644900059486,0.19703578,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900059688,0.19730333,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900060352,0.00236755,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900060547,0.0021,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900060745,0.00236755,43540.0,43538.0,0.059408]
["bitfinex","BTCUSD",1644900061144,0.00236755,43540.0,43538.0,0.11482452]
["bitfinex","BTCUSD",1644900061344,0.00236755,43540.0,43538.0,0.11682452]
["bitfinex","BTCUSD",1644900061746,0.0021,43540.0,43538.0,0.11682452]
["bitfinex","BTCUSD",1644900061946,0.00236755,43540.0,43538.0,0.11682452]
["bitfinex","BTCUSD",1644900062746,0.00236755,43540.0,43538.0,0.11482452]
["bitfinex","BTCUSD",1644900062946,0.0021,43540.0,43538.0,0.11482452]
["bitfinex","BTCUSD",1644900063150,0.00236755,43540.0,43538.0,0.11482452]
["bitfinex","BTCUSD",1644900063347,0.00236755,43540.0,43538.0,0.11682452]
["bitfinex","BTCUSD",1644900063749,0.00236755,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900064190,0.0021,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900064390,0.00236755,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900065292,0.0021,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900065491,0.00236755,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900066494,0.0021,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900066691,0.00236755,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900067394,0.0919575,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900067837,0.09168995,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900068039,0.0919575,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900068242,0.0919575,43540.0,43538.0,0.11872203]
["bitfinex","BTCUSD",1644900068738,0.00236755,43540.0,43538.0,0.11472203]
["bitfinex","BTCUSD",1644900068938,0.0021,43540.0,43538.0,0.11472203]
["bitfinex","BTCUSD",1644900069138,0.00236755,43540.0,43538.0,0.11472203]
["bitfinex","BTCUSD",1644900069338,0.00236755,43540.0,43538.0,0.11672203]
["bitfinex","BTCUSD",1644900069638,0.00236755,43540.0,43538.0,0.36009192]
["bitfinex","BTCUSD",1644900070043,0.00236755,43540.0,43538.0,0.41750592]
["bitfinex","BTCUSD",1644900070044,0.0021,43540.0,43538.0,0.41750592]
["bitfinex","BTCUSD",1644900070238,0.00236755,43540.0,43538.0,0.41750592]
["bitfinex","BTCUSD",1644900070640,0.00236755,43540.0,43538.0,0.41550592]
["bitfinex","BTCUSD",1644900071243,0.0021,43540.0,43538.0,0.41550592]
["bitfinex","BTCUSD",1644900071441,0.0021,43540.0,43538.0,0.41750592]
["bitfinex","BTCUSD",1644900071687,0.00236755,43540.0,43539.0,0.327648]
["bitfinex","BTCUSD",1644900071892,0.00236755,43540.0,43539.0,0.479148]
["bitfinex","BTCUSD",1644900071893,0.00102748,43540.0,43539.0,0.479148]
["bitfinex","BTCUSD",1644900072090,0.00102748,43540.0,43539.0,0.68387998]
["bitfinex","BTCUSD",1644900072289,0.00102748,43540.0,43539.0,2.00898872]
["bitfinex","BTCUSD",1644900072484,0.00102748,43540.0,43539.0,1.32697998]
["bitfinex","BTCUSD",1644900072686,0.00064772,43542.0,43540.0,0.49905274]
["bitfinex","BTCUSD",1644900072887,0.00064772,43542.0,43541.0,0.62128254]
["bitfinex","BTCUSD",1644900073086,0.00064772,43542.0,43541.0,0.79268728]
["bitfinex","BTCUSD",1644900073288,0.00064772,43542.0,43541.0,0.62564328]
["bitfinex","BTCUSD",1644900073489,0.00026755,43546.0,43541.0,0.95329128]
["bitfinex","BTCUSD",1644900073687,0.00026755,43548.0,43545.0,0.08800487]
["bitfinex","BTCUSD",1644900073888,0.1971,43549.0,43547.0,0.25225149]
["bitfinex","BTCUSD",1644900074090,0.15142342,43552.0,43548.0,0.24700718]
["bitfinex","BTCUSD",1644900074588,0.15142342,43552.0,43548.0,0.30440798]
["bitfinex","BTCUSD",1644900074589,0.327648,43551.0,43548.0,0.30440798]
["bitfinex","BTCUSD",1644900074888,0.32829487,43552.0,43549.0,0.057401]
["bitfinex","BTCUSD",1644900075091,0.32829487,43552.0,43550.0,0.0515]
["bitfinex","BTCUSD",1644900075944,0.327648,43552.0,43550.0,0.0515]
["bitfinex","BTCUSD",1644900076148,0.327648,43552.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644900077447,0.327648,43552.0,43551.0,0.059402]
["bitfinex","BTCUSD",1644900078654,0.327648,43552.0,43551.0,0.057402]
["bitfinex","BTCUSD",1644900079490,0.327648,43552.0,43551.0,0.059402]
["bitfinex","BTCUSD",1644900079693,0.35404687,43554.0,43551.0,0.11680123]
["bitfinex","BTCUSD",1644900079891,0.327648,43552.0,43551.0,0.11680123]
["bitfinex","BTCUSD",1644900080092,0.327648,43553.0,43551.0,0.11680123]
["bitfinex","BTCUSD",1644900080593,0.327648,43553.0,43552.0,0.08165867]
["bitfinex","BTCUSD",1644900081395,0.327648,43553.0,43552.0,0.08265867]
["bitfinex","BTCUSD",1644900082841,0.327648,43553.0,43552.0,0.08165867]
["bitfinex","BTCUSD",1644900083235,0.327648,43553.0,43552.0,0.13905667]
["bitfinex","BTCUSD",1644900083435,0.327648,43553.0,43552.0,0.14105667]
["bitfinex","BTCUSD",1644900084637,0.327648,43553.0,43552.0,0.057398]
["bitfinex","BTCUSD",1644900085437,0.327648,43553.0,43552.0,0.059398]
["bitfinex","BTCUSD",1644900087084,0.327648,43553.0,43552.0,0.14531901]
["bitfinex","BTCUSD",1644900087284,0.327648,43553.0,43552.0,0.14331901]
["bitfinex","BTCUSD",1644900087486,0.327648,43553.0,43552.0,0.14531901]
["bitfinex","BTCUSD",1644900088784,0.327648,43553.0,43552.0,0.14331901]
["bitfinex","BTCUSD",1644900089386,0.3534,43554.0,43552.0,0.14531901]
["bitfinex","BTCUSD",1644900089586,0.3534,43554.0,43552.0,0.20271401]
["bitfinex","BTCUSD",1644900089785,0.35366621,43554.0,43553.0,0.114789]
["bitfinex","BTCUSD",1644900090086,0.00091308,43555.0,43553.0,0.114789]
["bitfinex","BTCUSD",1644900090362,0.01,43559.0,43554.0,0.327648]
["bitfinex","BTCUSD",1644900090363,0.00026621,43556.0,43554.0,0.327648]
["bitfinex","BTCUSD",1644900090540,0.01,43559.0,43554.0,0.327648]
["bitfinex","BTCUSD",1644900090541,0.00026621,43557.0,43555.0,0.627648]
["bitfinex","BTCUSD",1644900090740,0.00064687,43556.0,43555.0,0.92249915]
["bitfinex","BTCUSD",1644900090940,0.00064687,43556.0,43555.0,0.79463087]
["bitfinex","BTCUSD",1644900091139,0.00064687,43556.0,43555.0,1.11984873]
["bitfinex","BTCUSD",1644900091438,0.00064687,43556.0,43555.0,1.12384873]
["bitfinex","BTCUSD",1644900091645,0.00026621,43557.0,43555.0,1.12384873]
["bitfinex","BTCUSD",1644900091840,0.00091308,43558.0,43556.0,0.379148]
["bitfinex","BTCUSD",1644900092141,0.00462772,43559.0,43558.0,0.57538948]
["bitfinex","BTCUSD",1644900092339,0.00462772,43559.0,43558.0,0.90884241]
["bitfinex","BTCUSD",1644900092541,0.00462772,43559.0,43558.0,1.24464715]
["bitfinex","BTCUSD",1644900093340,0.00462772,43559.0,43558.0,1.24864715]
["bitfinex","BTCUSD",1644900094188,0.00462772,43559.0,43558.0,1.25094775]
["bitfinex","BTCUSD",1644900094586,0.00462772,43559.0,43558.0,1.24694775]
["bitfinex","BTCUSD",1644900095287,0.00462772,43559.0,43558.0,1.06499482]
["bitfinex","BTCUSD",1644900095486,0.00462772,43559.0,43558.0,1.06899482]
["bitfinex","BTCUSD",1644900095895,0.00462772,43559.0,43558.0,0.87863034]
["bitfinex","BTCUSD",1644900096188,0.00462772,43559.0,43558.0,0.4428256]
["bitfinex","BTCUSD",1644900096589,0.00462772,43559.0,43558.0,0.4388256]
["bitfinex","BTCUSD",1644900097488,0.00462772,43559.0,43558.0,0.4418256]
["bitfinex","BTCUSD",1644900097947,0.00462772,43559.0,43558.0,0.5418256]
["bitfinex","BTCUSD",1644900098149,0.00462772,43559.0,43558.0,0.5918256]
["bitfinex","BTCUSD",1644900098347,0.00462772,43559.0,43558.0,0.59813972]
["bitfinex","BTCUSD",1644900098749,0.00462772,43559.0,43558.0,0.1141776]
["bitfinex","BTCUSD",1644900098949,0.00462772,43559.0,43558.0,0.0053006]
["bitfinex","BTCUSD",1644900099352,0.00462772,43559.0,43558.0,0.0023006]
["bitfinex","BTCUSD",1644900099548,0.00462772,43559.0,43558.0,0.0053006]
["bitfinex","BTCUSD",1644900099849,0.00462772,43559.0,43558.0,0.3329486]
["bitfinex","BTCUSD",1644900100650,0.00462772,43559.0,43558.0,0.3299486]
["bitfinex","BTCUSD",1644900101052,0.00462772,43559.0,43558.0,0.3873406]
["bitfinex","BTCUSD",1644900101450,0.00462772,43559.0,43558.0,0.3903406]
["bitfinex","BTCUSD",1644900102089,0.00462772,43559.0,43558.0,0.0626926]
["bitfinex","BTCUSD",1644900102689,0.00462772,43559.0,43558.0,0.3873406]
["bitfinex","BTCUSD",1644900102893,0.33227572,43559.0,43558.0,0.0596926]
["bitfinex","BTCUSD",1644900103099,0.33227572,43559.0,43558.0,0.0023006]
["bitfinex","BTCUSD",1644900103491,0.33227572,43559.0,43558.0,0.0043006]
["bitfinex","BTCUSD",1644900104093,0.33227572,43559.0,43552.0,0.0574]
["bitfinex","BTCUSD",1644900104293,0.00462772,43559.0,43552.0,0.0574]
["bitfinex","BTCUSD",1644900104694,0.0515,43558.0,43552.0,0.0574]
["bitfinex","BTCUSD",1644900105344,0.0515,43558.0,43553.0,0.18683556]
["bitfinex","BTCUSD",1644900105540,0.33304851,43554.0,43553.0,0.18683556]
["bitfinex","BTCUSD",1644900107440,0.33304851,43554.0,43553.0,0.18983556]
["bitfinex","BTCUSD",1644900108840,0.33304851,43554.0,43553.0,0.18683556]
["bitfinex","BTCUSD",1644900109487,0.33304851,43554.0,43553.0,0.18883556]
["bitfinex","BTCUSD",1644900110088,0.33304851,43554.0,43553.0,0.24623556]
["bitfinex","BTCUSD",1644900110789,0.33304851,43554.0,43553.0,0.24423556]
["bitfinex","BTCUSD",1644900111589,0.33304851,43554.0,43553.0,0.24723556]
["bitfinex","BTCUSD",1644900112840,0.71069351,43554.0,43553.0,0.003]
["bitfinex","BTCUSD",1644900113047,0.71069351,43554.0,43547.0,0.1819418]
["bitfinex","BTCUSD",1644900113048,0.9,43553.0,43547.0,0.1819418]
["bitfinex","BTCUSD",1644900113245,0.9,43553.0,43541.0,0.19466353]
["bitfinex","BTCUSD",1644900113246,0.327648,43550.0,43541.0,0.19466353]
["bitfinex","BTCUSD",1644900113442,0.0515,43549.0,43543.0,0.18196792]
["bitfinex","BTCUSD",1644900113743,0.327648,43547.0,43541.0,0.19466353]
["bitfinex","BTCUSD",1644900113944,0.48391884,43547.0,43540.0,0.19466353]
["bitfinex","BTCUSD",1644900114144,0.39786769,43546.0,43541.0,0.08716182]
["bitfinex","BTCUSD",1644900114341,0.39786769,43546.0,43538.0,0.49843996]
["bitfinex","BTCUSD",1644900114342,0.39786769,43546.0,43539.0,0.19466353]
["bitfinex","BTCUSD",1644900115046,0.29694729,43545.0,43538.0,0.19466353]
["bitfinex","BTCUSD",1644900115242,0.41280073,43545.0,43537.0,0.19542598]
["bitfinex","BTCUSD",1644900115441,0.26565102,43538.0,43537.0,0.19542598]
["bitfinex","BTCUSD",1644900115643,0.0515,43544.0,43537.0,0.28110464]
["bitfinex","BTCUSD",1644900115842,0.0515,43544.0,43538.0,0.1947461]
["bitfinex","BTCUSD",1644900116698,0.28830987,43540.0,43537.0,0.2818873]
["bitfinex","BTCUSD",1644900116900,0.28830987,43540.0,43537.0,0.28112486]
["bitfinex","BTCUSD",1644900117100,0.28830987,43540.0,43537.0,0.28186363]
["bitfinex","BTCUSD",1644900117499,0.28830987,43540.0,43537.0,0.28486363]
["bitfinex","BTCUSD",1644900118000,0.28830987,43540.0,43537.0,0.28412486]
["bitfinex","BTCUSD",1644900118199,0.28830987,43540.0,43537.0,0.28411612]
["bitfinex","BTCUSD",1644900118599,0.28830987,43540.0,43537.0,0.003]
["bitfinex","BTCUSD",1644900118803,0.46073311,43540.0,43536.0,0.25289514]
["bitfinex","BTCUSD",1644900119201,0.28830987,43540.0,43536.0,0.25215636]
["bitfinex","BTCUSD",1644900119600,0.28830987,43540.0,43536.0,0.25789514]
["bitfinex","BTCUSD",1644900120443,0.28830987,43540.0,43536.0,0.25715636]
["bitfinex","BTCUSD",1644900120645,0.19775999,43543.0,43536.0,0.2578954]
["bitfinex","BTCUSD",1644900120844,0.24925999,43543.0,43536.0,0.2528954]
["bitfinex","BTCUSD",1644900121443,0.24925999,43543.0,43536.0,0.2568954]
["bitfinex","BTCUSD",1644900121643,0.32003845,43541.0,43536.0,0.25615636]
["bitfinex","BTCUSD",1644900121843,0.32003845,43541.0,43538.0,0.057419]
["bitfinex","BTCUSD",1644900123144,0.32003845,43541.0,43537.0,0.00073903]
["bitfinex","BTCUSD",1644900123543,0.32003845,43541.0,43538.0,0.004]
["bitfinex","BTCUSD",1644900124792,0.24925999,43543.0,43538.0,0.004]
["bitfinex","BTCUSD",1644900124994,0.24925999,43543.0,43537.0,0.05813408]
["bitfinex","BTCUSD",1644900125296,0.24925999,43543.0,43537.0,0.05742]
["bitfinex","BTCUSD",1644900125498,0.24925999,43543.0,43538.0,0.004]
["bitfinex","BTCUSD",1644900125693,0.0515,43543.0,43538.0,0.004]
["bitfinex","BTCUSD",1644900125895,0.0515,43543.0,43539.0,0.057419]
["bitfinex","BTCUSD",1644900126094,0.39584214,43543.0,43539.0,0.057419]
["bitfinex","BTCUSD",1644900126295,0.0515,43543.0,43539.0,0.057419]
["bitfinex","BTCUSD",1644900126496,0.18701969,43546.0,43539.0,0.05741383]
["bitfinex","BTCUSD",1644900126695,0.18701969,43546.0,43542.0,0.18943669]
["bitfinex","BTCUSD",1644900126897,0.327648,43545.0,43543.0,0.057414]
["bitfinex","BTCUSD",1644900127097,0.327648,43545.0,43542.0,0.18943669]
["bitfinex","BTCUSD",1644900127495,0.59939057,43544.0,43542.0,0.18943669]
["bitfinex","BTCUSD",1644900127696,0.59939057,43544.0,43538.0,0.05741669]
["bitfinex","BTCUSD",1644900127697,0.27174257,43544.0,43538.0,0.05741669]
["bitfinex","BTCUSD",1644900127950,0.27174257,43544.0,43535.0,0.057417]
["bitfinex","BTCUSD",1644900127951,0.27174257,43544.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644900128152,0.327648,43543.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644900128352,0.27174257,43544.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644900128751,0.27174257,43544.0,43541.0,0.19940727]
["bitfinex","BTCUSD",1644900129150,0.27174257,43544.0,43542.0,0.057414]
["bitfinex","BTCUSD",1644900129151,0.327648,43543.0,43542.0,0.057414]
["bitfinex","BTCUSD",1644900129552,0.27174257,43544.0,43542.0,0.057414]
["bitfinex","BTCUSD",1644900131455,0.27174257,43544.0,43542.0,0.059414]
["bitfinex","BTCUSD",1644900132791,0.27174257,43544.0,43542.0,0.057414]
["bitfinex","BTCUSD",1644900132991,0.27174257,43544.0,43542.0,0.052414]
["bitfinex","BTCUSD",1644900133591,0.07021969,43546.0,43542.0,0.054414]
["bitfinex","BTCUSD",1644900134191,0.07021969,43546.0,43540.0,0.21014663]
["bitfinex","BTCUSD",1644900134794,0.27263037,43544.0,43540.0,0.21014663]
["bitfinex","BTCUSD",1644900135347,0.327648,43543.0,43542.0,0.057414]
["bitfinex","BTCUSD",1644900135540,0.327648,43543.0,43540.0,0.003]
["bitfinex","BTCUSD",1644900135739,0.27263037,43544.0,43540.0,0.003]
["bitfinex","BTCUSD",1644900136540,0.27263037,43544.0,43540.0,0.060417]
["bitfinex","BTCUSD",1644900136741,0.27263037,43544.0,43540.0,0.057417]
["bitfinex","BTCUSD",1644900137441,0.27263037,43544.0,43540.0,0.11483032]
["bitfinex","BTCUSD",1644900137644,0.1868,43549.0,43542.0,0.057409]
["bitfinex","BTCUSD",1644900137846,0.1868,43549.0,43544.0,0.15424554]
["bitfinex","BTCUSD",1644900138046,0.12106488,43552.0,43544.0,0.15424554]
["bitfinex","BTCUSD",1644900138846,0.41730529,43552.0,43549.0,0.07563741]
["bitfinex","BTCUSD",1644900139097,0.29650529,43552.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644900139498,0.29750529,43552.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644900140101,0.29250529,43552.0,43550.0,0.1148066]
["bitfinex","BTCUSD",1644900140297,0.28920529,43552.0,43550.0,0.1148066]
["bitfinex","BTCUSD",1644900140498,0.327648,43551.0,43550.0,0.1148066]
["bitfinex","BTCUSD",1644900141599,0.327648,43551.0,43550.0,0.1168066]
["bitfinex","BTCUSD",1644900141998,0.327648,43551.0,43550.0,0.002]
["bitfinex","BTCUSD",1644900142857,0.28820529,43552.0,43544.0,0.172217]
["bitfinex","BTCUSD",1644900143052,0.28820529,43552.0,43546.0,0.057406]
["bitfinex","BTCUSD",1644900144053,0.28820529,43552.0,43547.0,0.05740427]
["bitfinex","BTCUSD",1644900144252,0.28820529,43552.0,43548.0,0.057402]
["bitfinex","BTCUSD",1644900144653,0.327648,43552.0,43548.0,0.057402]
["bitfinex","BTCUSD",1644900145253,0.3541,43553.0,43548.0,0.11480313]
["bitfinex","BTCUSD",1644900145454,0.327648,43552.0,43548.0,0.11480313]
["bitfinex","BTCUSD",1644900145655,0.58762057,43552.0,43548.0,0.11680313]
["bitfinex","BTCUSD",1644900146891,0.58762057,43552.0,43546.0,0.05740687]
["bitfinex","BTCUSD",1644900146892,0.58662057,43552.0,43546.0,0.05740687]
["bitfinex","BTCUSD",1644900147091,0.58662057,43552.0,43544.0,0.19462168]
["bitfinex","BTCUSD",1644900147492,0.327648,43550.0,43546.0,0.002]
["bitfinex","BTCUSD",1644900147701,0.25897257,43552.0,43546.0,0.002]
["bitfinex","BTCUSD",1644900147892,0.327648,43551.0,43546.0,0.059408]
["bitfinex","BTCUSD",1644900148093,0.327648,43551.0,43546.0,0.11681443]
["bitfinex","BTCUSD",1644900148293,0.327648,43551.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900148492,0.281148,43551.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900149594,0.281148,43551.0,43548.0,0.00206188]
["bitfinex","BTCUSD",1644900150848,0.281148,43551.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900151251,0.057416,43550.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900151456,0.234788,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900151649,0.234788,43549.0,43548.0,0.00206188]
["bitfinex","BTCUSD",1644900152452,0.49364278,43549.0,43548.0,0.00206188]
["bitfinex","BTCUSD",1644900153452,0.49364278,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900153652,0.234788,43549.0,43548.0,0.00206188]
["bitfinex","BTCUSD",1644900154895,0.284788,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900155696,0.285788,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900156801,0.234788,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900156998,0.51064388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900157598,0.51164388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900158839,0.51064388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900159741,0.51264388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900161442,0.51064388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900161691,0.51164388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900162893,0.51064388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900163591,0.51264388,43549.0,43548.0,6.188e-05]
["bitfinex","BTCUSD",1644900164193,4.041e-05,43542.0,43541.0,0.19462168]
["bitfinex","BTCUSD",1644900164393,0.31464626,43542.0,43541.0,0.19462168]
["bitfinex","BTCUSD",1644900164601,0.60053819,43542.0,43541.0,0.19462168]
["bitfinex","BTCUSD",1644900164796,0.36614626,43542.0,43538.0,0.10276647]
["bitfinex","BTCUSD",1644900165095,0.36614626,43542.0,43538.0,0.0999]
["bitfinex","BTCUSD",1644900165345,0.31941858,43540.0,43537.0,0.19533822]
["bitfinex","BTCUSD",1644900165546,0.0465,43538.0,43537.0,0.19533822]
["bitfinex","BTCUSD",1644900165750,0.098,43538.0,43537.0,0.00071654]
["bitfinex","BTCUSD",1644900166146,0.0515,43538.0,43535.0,0.25204905]
["bitfinex","BTCUSD",1644900166446,0.0515,43538.0,43535.0,0.2527656]
["bitfinex","BTCUSD",1644900166647,0.281288,43537.0,43535.0,0.2527656]
["bitfinex","BTCUSD",1644900166847,0.0515,43536.0,43535.0,0.2527656]
["bitfinex","BTCUSD",1644900167351,0.0515,43536.0,43535.0,0.25204905]
["bitfinex","BTCUSD",1644900168749,0.0515,43536.0,43535.0,0.19462168]
["bitfinex","BTCUSD",1644900170592,0.0515,43536.0,43534.0,0.19462168]
["bitfinex","BTCUSD",1644900170793,0.0515,43536.0,43535.0,0.19462168]
["bitfinex","BTCUSD",1644900171393,0.0315,43536.0,43535.0,0.19462168]
["bitfinex","BTCUSD",1644900175649,0.0315,43536.0,43535.0,0.52221568]
["bitfinex","BTCUSD",1644900175849,4.041e-05,43542.0,43536.0,0.02442594]
["bitfinex","BTCUSD",1644900176049,4.041e-05,43542.0,43537.0,0.057418]
["bitfinex","BTCUSD",1644900176253,4.041e-05,43542.0,43540.0,0.19213703]
["bitfinex","BTCUSD",1644900176711,4.041e-05,43542.0,43540.0,0.24213703]
["bitfinex","BTCUSD",1644900177311,4.041e-05,43542.0,43540.0,0.43675871]
["bitfinex","BTCUSD",1644900177716,4.041e-05,43542.0,43541.0,0.057413]
["bitfinex","BTCUSD",1644900178212,4.041e-05,43542.0,43541.0,0.46691443]
["bitfinex","BTCUSD",1644900178416,4.041e-05,43542.0,43541.0,1.01829992]
["bitfinex","BTCUSD",1644900178614,4.041e-05,43542.0,43541.0,0.51691443]
["bitfinex","BTCUSD",1644900179815,4.041e-05,43542.0,43541.0,0.52091443]
["bitfinex","BTCUSD",1644900180014,4.041e-05,43542.0,43541.0,0.439007]
["bitfinex","BTCUSD",1644900180649,4.041e-05,43542.0,43541.0,0.75313743]
["bitfinex","BTCUSD",1644900180850,4.041e-05,43542.0,43541.0,0.74913743]
["bitfinex","BTCUSD",1644900181850,4.041e-05,43542.0,43541.0,0.70313743]
["bitfinex","BTCUSD",1644900183054,4.041e-05,43542.0,43541.0,0.69913743]
["bitfinex","BTCUSD",1644900183856,4.041e-05,43542.0,43541.0,0.85313743]
["bitfinex","BTCUSD",1644900184302,4.041e-05,43542.0,43541.0,1.29992396]
["bitfinex","BTCUSD",1644900184703,4.041e-05,43542.0,43541.0,1.14506995]
["bitfinex","BTCUSD",1644900185103,4.041e-05,43542.0,43541.0,1.14106995]
["bitfinex","BTCUSD",1644900185501,4.041e-05,43542.0,43541.0,1.29592502]
["bitfinex","BTCUSD",1644900185705,4.041e-05,43542.0,43541.0,1.14506995]
["bitfinex","BTCUSD",1644900186304,4.041e-05,43542.0,43541.0,0.85313743]
["bitfinex","BTCUSD",1644900186505,4.041e-05,43542.0,43541.0,1.14506995]
["bitfinex","BTCUSD",1644900186708,4.041e-05,43542.0,43541.0,0.85313743]
["bitfinex","BTCUSD",1644900186906,4.041e-05,43542.0,43541.0,0.84913743]
["bitfinex","BTCUSD",1644900187707,4.041e-05,43542.0,43541.0,0.85313743]
["bitfinex","BTCUSD",1644900188950,4.041e-05,43542.0,43541.0,0.52154343]
["bitfinex","BTCUSD",1644900189346,4.041e-05,43542.0,43541.0,0.84913743]
["bitfinex","BTCUSD",1644900189745,4.041e-05,43542.0,43541.0,0.85313743]
["bitfinex","BTCUSD",1644900190145,4.041e-05,43542.0,43541.0,1.14506995]
["bitfinex","BTCUSD",1644900190546,4.041e-05,43542.0,43541.0,0.83093952]
["bitfinex","BTCUSD",1644900190950,4.041e-05,43542.0,43541.0,0.85852691]
["bitfinex","BTCUSD",1644900191148,4.041e-05,43542.0,43541.0,0.68983451]
["bitfinex","BTCUSD",1644900191348,4.041e-05,43542.0,43541.0,0.82713736]
["bitfinex","BTCUSD",1644900191798,4.041e-05,43542.0,43541.0,0.83113736]
["bitfinex","BTCUSD",1644900192201,4.041e-05,43542.0,43541.0,0.98595814]
["bitfinex","BTCUSD",1644900192600,4.041e-05,43542.0,43541.0,0.539007]
["bitfinex","BTCUSD",1644900192800,4.041e-05,43542.0,43541.0,0.211413]
["bitfinex","BTCUSD",1644900193001,4.041e-05,43542.0,43541.0,0.35086309]
["bitfinex","BTCUSD",1644900193200,4.041e-05,43542.0,43541.0,0.107413]
["bitfinex","BTCUSD",1644900193804,4.041e-05,43542.0,43541.0,0.111413]
["bitfinex","BTCUSD",1644900194203,0.24846335,43553.0,43548.0,0.06911922]
["bitfinex","BTCUSD",1644900194405,0.281288,43552.0,43544.0,0.32367779]
["bitfinex","BTCUSD",1644900194805,0.24846335,43553.0,43544.0,0.32367779]
["bitfinex","BTCUSD",1644900195453,0.281288,43552.0,43548.0,0.06549522]
["bitfinex","BTCUSD",1644900195652,0.24846335,43553.0,43548.0,0.06549522]
["bitfinex","BTCUSD",1644900195653,0.281288,43550.0,43548.0,0.06549522]
["bitfinex","BTCUSD",1644900195854,0.24946335,43553.0,43545.0,0.114809]
["bitfinex","BTCUSD",1644900196053,0.281288,43552.0,43544.0,0.15245824]
["bitfinex","BTCUSD",1644900196453,0.281288,43552.0,43545.0,0.05741]
["bitfinex","BTCUSD",1644900197054,0.281288,43552.0,43547.0,0.08503615]
["bitfinex","BTCUSD",1644900197654,0.281288,43552.0,43547.0,0.14244385]
["bitfinex","BTCUSD",1644900197855,0.283288,43552.0,43547.0,0.14344385]
["bitfinex","BTCUSD",1644900198957,0.281288,43552.0,43547.0,0.14244385]
["bitfinex","BTCUSD",1644900199202,0.281288,43552.0,43548.0,0.057405]
["bitfinex","BTCUSD",1644900199401,0.281288,43552.0,43548.0,0.11481038]
["bitfinex","BTCUSD",1644900199801,0.283288,43552.0,43548.0,0.05740538]
["bitfinex","BTCUSD",1644900200803,0.283288,43552.0,43549.0,0.057406]
["bitfinex","BTCUSD",1644900201604,0.281288,43552.0,43549.0,0.057406]
["bitfinex","BTCUSD",1644900201805,0.283288,43552.0,43549.0,0.057406]
["bitfinex","BTCUSD",1644900202007,0.002,43552.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900202605,0.281288,43551.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900203047,0.24846335,43553.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900203749,0.281288,43552.0,43550.0,0.11480422]
["bitfinex","BTCUSD",1644900203952,0.002,43553.0,43550.0,0.11480422]
["bitfinex","BTCUSD",1644900205051,0.29381933,43554.0,43551.0,0.057401]
["bitfinex","BTCUSD",1644900205252,0.281288,43553.0,43551.0,0.057401]
["bitfinex","BTCUSD",1644900205852,0.281288,43553.0,43547.0,0.08503615]
["bitfinex","BTCUSD",1644900206253,0.281288,43553.0,43548.0,0.11481063]
["bitfinex","BTCUSD",1644900206454,0.281288,43553.0,43548.0,0.05740463]
["bitfinex","BTCUSD",1644900206704,0.281288,43553.0,43547.0,0.08503615]
["bitfinex","BTCUSD",1644900207804,0.283288,43553.0,43547.0,0.08503615]
["bitfinex","BTCUSD",1644900208005,0.283288,43553.0,43549.0,0.0574046]
["bitfinex","BTCUSD",1644900209207,0.283288,43553.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644900209406,0.281288,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900209809,0.284288,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900211048,0.281288,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900211249,0.29408289,43554.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900211653,0.281288,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900211848,0.283288,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900212047,0.002,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900212247,0.281288,43552.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900212849,0.002,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900213051,0.281288,43552.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900213250,0.281288,43553.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900213452,0.29408289,43554.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900213652,0.00026356,43554.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900213951,0.06887935,43555.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900213952,0.002,43552.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900214497,0.281288,43551.0,43550.0,0.11480526]
["bitfinex","BTCUSD",1644900214699,0.002,43552.0,43548.0,0.11481307]
["bitfinex","BTCUSD",1644900215099,0.33685514,43554.0,43548.0,0.11481307]
["bitfinex","BTCUSD",1644900215399,0.33685514,43554.0,43548.0,0.05740607]
["bitfinex","BTCUSD",1644900215799,0.33985514,43554.0,43549.0,0.05740418]
["bitfinex","BTCUSD",1644900216201,0.33985514,43554.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644900216202,0.281288,43553.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644900217602,0.281288,43553.0,43550.0,0.05746588]
["bitfinex","BTCUSD",1644900217865,0.003,43553.0,43550.0,0.05746588]
["bitfinex","BTCUSD",1644900218053,0.281288,43552.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900218252,0.003,43553.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900218453,0.281288,43552.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900218853,0.281288,43551.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900219053,0.281288,43552.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900219255,0.06914291,43555.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900219457,0.281288,43554.0,43550.0,0.11486949]
["bitfinex","BTCUSD",1644900219853,0.281288,43554.0,43550.0,6.188e-05]
["bitfinex","BTCUSD",1644900220854,0.281288,43552.0,43550.0,6.188e-05]
["bitfinex","BTCUSD",1644900222911,0.284288,43552.0,43550.0,6.188e-05]
["bitfinex","BTCUSD",1644900223916,0.286288,43552.0,43550.0,6.188e-05]
["bitfinex","BTCUSD",1644900224313,0.34114141,43549.0,43548.0,0.19491947]
["bitfinex","BTCUSD",1644900224513,0.62242941,43549.0,43548.0,0.19491947]
["bitfinex","BTCUSD",1644900224918,0.61242941,43549.0,43548.0,0.19491947]
["bitfinex","BTCUSD",1644900225560,0.61242941,43549.0,43547.0,0.19491947]
["bitfinex","BTCUSD",1644900225759,0.281288,43548.0,43547.0,0.19491947]
["bitfinex","BTCUSD",1644900226162,0.281288,43548.0,43546.0,0.19491947]
["bitfinex","BTCUSD",1644900226360,0.42478368,43548.0,43545.0,0.19491947]
["bitfinex","BTCUSD",1644900226561,0.281288,43546.0,43545.0,0.19491947]
["bitfinex","BTCUSD",1644900226963,0.281288,43546.0,43544.0,0.19491947]
["bitfinex","BTCUSD",1644900227364,0.33871,43546.0,43544.0,0.19491947]
["bitfinex","BTCUSD",1644900227561,0.33871,43546.0,43543.0,0.19491947]
["bitfinex","BTCUSD",1644900227863,0.33871,43546.0,43542.0,4.906e-05]
["bitfinex","BTCUSD",1644900227864,0.17219056,43543.0,43542.0,0.19496853]
["bitfinex","BTCUSD",1644900228062,0.45347856,43543.0,43542.0,0.19496853]
["bitfinex","BTCUSD",1644900229203,0.45347856,43543.0,43542.0,0.09496853]
["bitfinex","BTCUSD",1644900229805,0.45347856,43543.0,43538.0,0.24403806]
["bitfinex","BTCUSD",1644900230008,0.45447856,43543.0,43542.0,0.002]
["bitfinex","BTCUSD",1644900231409,0.45447856,43543.0,43539.0,0.00038872]
["bitfinex","BTCUSD",1644900231410,0.45347856,43543.0,43539.0,0.00038872]
["bitfinex","BTCUSD",1644900231606,0.07029405,43541.0,43538.0,0.05780908]
["bitfinex","BTCUSD",1644900231806,0.281288,43540.0,43539.0,0.00038872]
["bitfinex","BTCUSD",1644900232007,0.281288,43540.0,43538.0,0.05780908]
["bitfinex","BTCUSD",1644900232205,0.07029405,43541.0,43538.0,0.05780908]
["bitfinex","BTCUSD",1644900232609,0.27774488,43539.0,43538.0,0.05780908]
["bitfinex","BTCUSD",1644900232864,0.07029405,43541.0,43538.0,0.00038872]
["bitfinex","BTCUSD",1644900233059,0.07029405,43541.0,43537.0,0.05849774]
["bitfinex","BTCUSD",1644900233458,0.07029405,43541.0,43537.0,0.05780972]
["bitfinex","BTCUSD",1644900233659,0.07029405,43541.0,43537.0,0.05849748]
["bitfinex","BTCUSD",1644900233958,0.34807756,43539.0,43537.0,0.06049748]
["bitfinex","BTCUSD",1644900234159,0.34807756,43539.0,43537.0,0.00307648]
["bitfinex","BTCUSD",1644900234559,0.281288,43540.0,43537.0,0.00238872]
["bitfinex","BTCUSD",1644900234961,0.17219056,43543.0,43537.0,0.00238872]
["bitfinex","BTCUSD",1644900235164,0.17219056,43543.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900235360,0.17219056,43543.0,43536.0,0.33855675]
["bitfinex","BTCUSD",1644900235561,0.34874912,43541.0,43536.0,0.33855675]
["bitfinex","BTCUSD",1644900235760,0.34874912,43541.0,43536.0,0.33786898]
["bitfinex","BTCUSD",1644900235961,0.34874912,43541.0,43537.0,0.002]
["bitfinex","BTCUSD",1644900236161,0.34874912,43541.0,43537.0,0.05980872]
["bitfinex","BTCUSD",1644900236606,0.34874912,43541.0,43537.0,0.00238872]
["bitfinex","BTCUSD",1644900236607,0.281288,43540.0,43537.0,0.00238872]
["bitfinex","BTCUSD",1644900237205,0.281288,43540.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900237405,0.34874912,43541.0,43536.0,0.02511524]
["bitfinex","BTCUSD",1644900237808,0.281288,43540.0,43536.0,0.02511524]
["bitfinex","BTCUSD",1644900238006,0.001,43540.0,43536.0,0.02511524]
["bitfinex","BTCUSD",1644900238206,0.001,43540.0,43536.0,0.02481466]
["bitfinex","BTCUSD",1644900238405,0.001,43540.0,43536.0,0.02550397]
["bitfinex","BTCUSD",1644900239209,0.34874912,43541.0,43536.0,0.33517527]
["bitfinex","BTCUSD",1644900239408,0.281288,43540.0,43536.0,0.33448596]
["bitfinex","BTCUSD",1644900239608,0.34874912,43541.0,43536.0,0.14034569]
["bitfinex","BTCUSD",1644900240008,0.281288,43540.0,43536.0,0.14034569]
["bitfinex","BTCUSD",1644900240651,0.34974912,43541.0,43536.0,0.13965638]
["bitfinex","BTCUSD",1644900240850,0.281288,43540.0,43536.0,0.14034546]
["bitfinex","BTCUSD",1644900241852,0.281288,43540.0,43536.0,0.13965638]
["bitfinex","BTCUSD",1644900242054,0.34874912,43541.0,43536.0,0.14034546]
["bitfinex","BTCUSD",1644900242352,0.001,43540.0,43536.0,0.14034546]
["bitfinex","BTCUSD",1644900243154,0.001,43540.0,43536.0,0.13965638]
["bitfinex","BTCUSD",1644900243354,0.001,43540.0,43536.0,0.14034546]
["bitfinex","BTCUSD",1644900243754,0.34874912,43541.0,43537.0,0.05742]
["bitfinex","BTCUSD",1644900243957,0.001,43540.0,43537.0,0.05780872]
["bitfinex","BTCUSD",1644900245105,0.001,43540.0,43537.0,0.11522814]
["bitfinex","BTCUSD",1644900245306,0.281288,43540.0,43537.0,0.11522814]
["bitfinex","BTCUSD",1644900245509,0.34874912,43541.0,43537.0,0.11522814]
["bitfinex","BTCUSD",1644900245909,0.001,43540.0,43537.0,0.11522814]
["bitfinex","BTCUSD",1644900247860,0.281288,43541.0,43537.0,0.11522814]
["bitfinex","BTCUSD",1644900248655,0.281288,43541.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900248856,0.41630114,43542.0,43536.0,0.02550376]
["bitfinex","BTCUSD",1644900249056,0.41630114,43542.0,43536.0,0.02481466]
["bitfinex","BTCUSD",1644900249256,0.281288,43541.0,43537.0,0.0006891]
["bitfinex","BTCUSD",1644900249456,0.281288,43541.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900249857,0.001,43541.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900250257,0.001,43541.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900250457,0.001,43541.0,43537.0,0.0006891]
["bitfinex","BTCUSD",1644900250659,0.001,43541.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900251256,0.281288,43541.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900251458,0.281288,43541.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900251698,0.41630114,43542.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900251997,0.281288,43541.0,43537.0,0.0006891]
["bitfinex","BTCUSD",1644900252199,0.281288,43541.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900252600,0.281288,43541.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900252802,0.41630114,43542.0,43537.0,0.0006891]
["bitfinex","BTCUSD",1644900253000,0.41630114,43542.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900253602,0.281288,43540.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900253804,0.281288,43541.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900254004,0.281288,43541.0,43536.0,0.19034851]
["bitfinex","BTCUSD",1644900254405,0.281288,43542.0,43536.0,0.19034851]
["bitfinex","BTCUSD",1644900255006,0.75467783,43543.0,43536.0,0.18965941]
["bitfinex","BTCUSD",1644900255206,0.281288,43542.0,43537.0,0.0006891]
["bitfinex","BTCUSD",1644900255453,0.281288,43542.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900255856,0.35441321,43542.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900256253,0.35441321,43542.0,43537.0,0.00038872]
["bitfinex","BTCUSD",1644900256454,0.35441321,43542.0,43537.0,0.0006891]
["bitfinex","BTCUSD",1644900256653,0.35441321,43542.0,43537.0,0.00107782]
["bitfinex","BTCUSD",1644900257058,0.001,43542.0,43537.0,0.19326865]
["bitfinex","BTCUSD",1644900257257,0.281288,43546.0,43537.0,0.38809823]
["bitfinex","BTCUSD",1644900257457,0.281288,43545.0,43537.0,0.38740913]
["bitfinex","BTCUSD",1644900257655,0.1166,43547.0,43537.0,0.38809823]
["bitfinex","BTCUSD",1644900257859,0.001,43546.0,43539.0,0.52242358]
["bitfinex","BTCUSD",1644900258061,0.001,43546.0,43543.0,0.19482958]
["bitfinex","BTCUSD",1644900258258,0.001,43546.0,43545.0,0.25665303]
["bitfinex","BTCUSD",1644900258461,0.001,43546.0,43545.0,0.58424703]
["bitfinex","BTCUSD",1644900259202,0.2829,43551.0,43545.0,0.25665303]
["bitfinex","BTCUSD",1644900259402,0.2829,43551.0,43546.0,0.05740519]
["bitfinex","BTCUSD",1644900259602,0.3,43554.0,43548.0,0.057406]
["bitfinex","BTCUSD",1644900259804,0.30026356,43554.0,43548.0,0.057406]
["bitfinex","BTCUSD",1644900260503,0.30026356,43554.0,43548.0,0.11481048]
["bitfinex","BTCUSD",1644900260703,0.30026356,43554.0,43550.0,0.057404]
["bitfinex","BTCUSD",1644900261205,0.00026356,43554.0,43546.0,0.114806]
["bitfinex","BTCUSD",1644900261504,0.25235865,43555.0,43546.0,0.114806]
["bitfinex","BTCUSD",1644900261706,0.25183755,43556.0,43546.0,0.114806]
["bitfinex","BTCUSD",1644900261707,0.281288,43553.0,43552.0,0.26360008]
["bitfinex","BTCUSD",1644900261905,0.00026356,43554.0,43552.0,0.26360008]
["bitfinex","BTCUSD",1644900261906,0.282288,43554.0,43552.0,0.26360008]
["bitfinex","BTCUSD",1644900262107,0.001,43554.0,43552.0,0.26360008]
["bitfinex","BTCUSD",1644900262307,0.00126356,43554.0,43552.0,0.26360008]
["bitfinex","BTCUSD",1644900262507,0.001,43554.0,43552.0,0.26360008]
["bitfinex","BTCUSD",1644900262707,0.001,43554.0,43552.0,0.32100208]
["bitfinex","BTCUSD",1644900262955,0.282288,43554.0,43552.0,0.18400683]
["bitfinex","BTCUSD",1644900263154,0.00026356,43556.0,43552.0,0.18400683]
["bitfinex","BTCUSD",1644900263455,0.00026356,43556.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900263456,0.281288,43556.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900263758,0.281288,43555.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900263954,0.284288,43556.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900264155,0.00326356,43556.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900264355,0.281288,43555.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900264758,0.281288,43554.0,43552.0,0.12660483]
["bitfinex","BTCUSD",1644900265055,0.00026356,43554.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900265255,0.00026356,43555.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900265453,0.00326356,43556.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900265653,0.003,43556.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900265856,0.00326356,43556.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900266054,0.283288,43555.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900266254,0.00226356,43555.0,43553.0,0.057399]
["bitfinex","BTCUSD",1644900267104,0.00226356,43555.0,43546.0,0.58708542]
["bitfinex","BTCUSD",1644900267105,0.281288,43552.0,43546.0,0.19482958]
["bitfinex","BTCUSD",1644900267305,0.281288,43552.0,43539.0,0.34120815]
["bitfinex","BTCUSD",1644900267306,0.281288,43552.0,43542.0,0.19482958]
["bitfinex","BTCUSD",1644900267602,0.19416699,43553.0,43541.0,0.057414]
["bitfinex","BTCUSD",1644900267802,0.0515,43553.0,43540.0,0.19482958]
["bitfinex","BTCUSD",1644900268004,0.24895475,43546.0,43540.0,0.19482958]
["bitfinex","BTCUSD",1644900268202,0.057419,43550.0,43545.0,0.06316786]
["bitfinex","BTCUSD",1644900268402,0.0515,43551.0,43545.0,0.06316786]
["bitfinex","BTCUSD",1644900268803,0.281288,43549.0,43545.0,0.06316786]
["bitfinex","BTCUSD",1644900269203,0.281288,43548.0,43545.0,0.06316786]
["bitfinex","BTCUSD",1644900269404,0.28834539,43548.0,43545.0,0.20683901]
["bitfinex","BTCUSD",1644900269804,0.281288,43547.0,43545.0,0.20683901]
["bitfinex","BTCUSD",1644900270005,0.29134539,43548.0,43545.0,0.06316786]
["bitfinex","BTCUSD",1644900270361,0.281288,43547.0,43545.0,0.06316786]
["bitfinex","BTCUSD",1644900271559,0.281288,43547.0,43540.0,0.2595235]
["bitfinex","BTCUSD",1644900271754,0.45195144,43548.0,43540.0,0.1447045]
["bitfinex","BTCUSD",1644900271958,0.001,43547.0,43540.0,0.1447045]
["bitfinex","BTCUSD",1644900272355,0.001,43547.0,43542.0,0.057414]
["bitfinex","BTCUSD",1644900272753,0.001,43547.0,43542.0,0.13775227]
["bitfinex","BTCUSD",1644900272954,0.281288,43546.0,43542.0,0.08033827]
["bitfinex","BTCUSD",1644900274105,0.282288,43546.0,43542.0,0.08033827]
["bitfinex","BTCUSD",1644900275303,0.281288,43546.0,43542.0,0.08033827]
["bitfinex","BTCUSD",1644900280555,0.281288,43546.0,43542.0,0.13775119]
["bitfinex","BTCUSD",1644900280954,0.281288,43546.0,43543.0,0.057413]
["bitfinex","BTCUSD",1644900282002,0.281288,43546.0,43542.0,0.08033827]
["bitfinex","BTCUSD",1644900282603,0.281288,43547.0,43542.0,0.08033827]
["bitfinex","BTCUSD",1644900283003,0.45195144,43548.0,43542.0,0.07983632]
["bitfinex","BTCUSD",1644900283204,0.281288,43547.0,43542.0,0.07983632]
["bitfinex","BTCUSD",1644900284005,0.282288,43547.0,43542.0,0.07983632]
["bitfinex","BTCUSD",1644900284206,0.282288,43547.0,43539.0,0.16877158]
["bitfinex","BTCUSD",1644900284412,0.44186934,43538.0,43537.0,0.00068911]
["bitfinex","BTCUSD",1644900285006,0.44186934,43538.0,43536.0,0.02442594]
["bitfinex","BTCUSD",1644900285654,0.44186934,43538.0,43537.0,0.39494405]
["bitfinex","BTCUSD",1644900286254,0.44186934,43538.0,43537.0,0.06735005]
["bitfinex","BTCUSD",1644900287459,0.44186934,43538.0,43537.0,0.11735005]
["bitfinex","BTCUSD",1644900288057,0.44186934,43538.0,43537.0,0.06735005]
["bitfinex","BTCUSD",1644900290809,0.44186934,43538.0,43537.0,0.12366736]
["bitfinex","BTCUSD",1644900294452,0.44186934,43538.0,43537.0,0.11735005]
["bitfinex","BTCUSD",1644900296254,0.44186934,43538.0,43537.0,0.05]
["bitfinex","BTCUSD",1644900296455,0.44186934,43538.0,43536.0,0.1393188]
["bitfinex","BTCUSD",1644900296708,0.44186934,43538.0,43536.0,0.02448783]
["bitfinex","BTCUSD",1644900299012,0.44186934,43538.0,43536.0,0.08190659]
["bitfinex","BTCUSD",1644900299210,0.44186934,43538.0,43536.0,0.13932759]
["bitfinex","BTCUSD",1644900299411,0.44186934,43538.0,43536.0,0.18932759]
["bitfinex","BTCUSD",1644900299813,0.44186934,43538.0,43536.0,0.18971521]
["bitfinex","BTCUSD",1644900301258,0.44186934,43538.0,43537.0,0.327594]
["bitfinex","BTCUSD",1644900301463,0.44186934,43538.0,43537.0,0.53415373]
["bitfinex","BTCUSD",1644900301759,0.44186934,43538.0,43537.0,0.42798162]
["bitfinex","BTCUSD",1644900301964,0.44186934,43538.0,43537.0,0.00038762]
["bitfinex","BTCUSD",1644900302162,0.44186934,43538.0,43537.0,0.004]
["bitfinex","BTCUSD",1644900302362,0.44186934,43538.0,43537.0,0.00438762]
["bitfinex","BTCUSD",1644900302759,0.44186934,43538.0,43537.0,0.05438762]
["bitfinex","BTCUSD",1644900302959,0.44186934,43538.0,43537.0,0.054]
["bitfinex","BTCUSD",1644900303162,0.44186934,43538.0,43537.0,0.004]
["bitfinex","BTCUSD",1644900303564,0.44186934,43538.0,43537.0,0.00038762]
["bitfinex","BTCUSD",1644900303862,0.44186934,43538.0,43536.0,0.05786915]
["bitfinex","BTCUSD",1644900304112,0.44186934,43538.0,43537.0,0.19783802]
["bitfinex","BTCUSD",1644900304312,0.44186934,43538.0,43537.0,0.19822564]
["bitfinex","BTCUSD",1644900305515,0.44186934,43538.0,43537.0,0.19522564]
["bitfinex","BTCUSD",1644900306113,0.44186934,43538.0,43537.0,0.19822564]
["bitfinex","BTCUSD",1644900306316,0.44186934,43538.0,43537.0,0.35649192]
["bitfinex","BTCUSD",1644900307318,0.44186934,43538.0,43537.0,0.35349192]
["bitfinex","BTCUSD",1644900308061,0.44186934,43538.0,43537.0,1.06420351]
["bitfinex","BTCUSD",1644900308260,0.44186934,43538.0,43537.0,0.92697262]
["bitfinex","BTCUSD",1644900308460,0.44186934,43538.0,43537.0,1.21918741]
["bitfinex","BTCUSD",1644900309062,0.6102021,43538.0,43537.0,1.48668019]
["bitfinex","BTCUSD",1644900309260,0.6102021,43538.0,43537.0,1.48368019]
["bitfinex","BTCUSD",1644900309660,0.61012083,43538.0,43537.0,1.1914654]
["bitfinex","BTCUSD",1644900309861,0.61113403,43538.0,43537.0,1.1914654]
["bitfinex","BTCUSD",1644900310062,0.61113403,43538.0,43537.0,1.1944654]
["bitfinex","BTCUSD",1644900310266,0.61113403,43538.0,43537.0,0.92697262]
["bitfinex","BTCUSD",1644900310463,0.61113403,43538.0,43537.0,1.1192394]
["bitfinex","BTCUSD",1644900310663,0.61113403,43538.0,43537.0,0.82697262]
["bitfinex","BTCUSD",1644900310962,0.61113403,43538.0,43537.0,0.77697262]
["bitfinex","BTCUSD",1644900311363,0.61113403,43538.0,43537.0,1.0662394]
["bitfinex","BTCUSD",1644900312011,0.61113403,43538.0,43537.0,0.78483131]
["bitfinex","BTCUSD",1644900312212,0.61113403,43538.0,43537.0,0.78783131]
["bitfinex","BTCUSD",1644900312411,0.61113403,43538.0,43537.0,1.05805371]
["bitfinex","BTCUSD",1644900312816,0.61113403,43538.0,43537.0,0.76578693]
["bitfinex","BTCUSD",1644900313012,0.61113403,43538.0,43537.0,1.05811431]
["bitfinex","BTCUSD",1644900313515,0.61113403,43538.0,43537.0,0.76278693]
["bitfinex","BTCUSD",1644900313713,0.61113403,43538.0,43537.0,0.49256453]
["bitfinex","BTCUSD",1644900314119,0.61113403,43538.0,43537.0,0.78789842]
["bitfinex","BTCUSD",1644900314316,0.61113403,43538.0,43537.0,0.78790447]
["bitfinex","BTCUSD",1644900315368,0.61211238,43538.0,43537.0,0.54256453]
["bitfinex","BTCUSD",1644900316168,0.61211238,43538.0,43537.0,0.94168185]
["bitfinex","BTCUSD",1644900316461,0.61211238,43538.0,43537.0,0.42556453]
["bitfinex","BTCUSD",1644900316860,0.61211238,43538.0,43537.0,0.94168234]
["bitfinex","BTCUSD",1644900317262,0.61211238,43538.0,43537.0,1.0969577]
["bitfinex","BTCUSD",1644900317461,0.61211238,43538.0,43537.0,1.0939577]
["bitfinex","BTCUSD",1644900318062,0.61211238,43538.0,43537.0,1.0969577]
["bitfinex","BTCUSD",1644900318264,0.61211238,43538.0,43537.0,1.2469577]
["bitfinex","BTCUSD",1644900318463,0.61211238,43538.0,43537.0,1.3468577]
["bitfinex","BTCUSD",1644900318663,0.61211238,43538.0,43537.0,1.3983577]
["bitfinex","BTCUSD",1644900319409,0.61211238,43538.0,43537.0,1.4453577]
["bitfinex","BTCUSD",1644900319609,0.61211238,43538.0,43537.0,1.3953577]
["bitfinex","BTCUSD",1644900320112,0.1804,43549.0,43540.0,0.05740331]
["bitfinex","BTCUSD",1644900320312,0.1804,43549.0,43547.0,0.19485822]
["bitfinex","BTCUSD",1644900320516,0.00026356,43551.0,43545.0,0.27475753]
["bitfinex","BTCUSD",1644900320517,0.00026356,43551.0,43548.0,0.66489447]
["bitfinex","BTCUSD",1644900320709,0.2998,43552.0,43549.0,0.19485822]
["bitfinex","BTCUSD",1644900320710,0.30006356,43552.0,43549.0,0.19485822]
["bitfinex","BTCUSD",1644900320912,0.3297,43554.0,43549.0,0.19485822]
["bitfinex","BTCUSD",1644900320913,0.00026356,43551.0,43550.0,0.327594]
["bitfinex","BTCUSD",1644900321116,0.00026356,43552.0,43550.0,0.58003227]
["bitfinex","BTCUSD",1644900321313,0.00026356,43553.0,43550.0,0.36722927]
["bitfinex","BTCUSD",1644900321512,0.00026356,43555.0,43550.0,0.36722927]
["bitfinex","BTCUSD",1644900321712,0.30026356,43556.0,43550.0,0.36722927]
["bitfinex","BTCUSD",1644900321912,0.00026356,43555.0,43550.0,0.36722927]
["bitfinex","BTCUSD",1644900322112,0.00026356,43557.0,43550.0,0.36922927]
["bitfinex","BTCUSD",1644900322311,0.2915655,43556.0,43551.0,0.114788]
["bitfinex","BTCUSD",1644900322512,0.2915655,43556.0,43551.0,0.166288]
["bitfinex","BTCUSD",1644900322711,0.2915655,43556.0,43552.0,0.057396]
["bitfinex","BTCUSD",1644900322954,0.00026356,43557.0,43552.0,0.057396]
["bitfinex","BTCUSD",1644900323157,0.19452041,43558.0,43552.0,0.057396]
["bitfinex","BTCUSD",1644900323359,0.00026356,43557.0,43552.0,0.057396]
["bitfinex","BTCUSD",1644900323556,0.19914813,43559.0,43554.0,0.057394]
["bitfinex","BTCUSD",1644900323755,0.00026356,43558.0,43554.0,0.11478737]
["bitfinex","BTCUSD",1644900323959,0.281288,43556.0,43554.0,0.11478737]
["bitfinex","BTCUSD",1644900324156,0.19914813,43559.0,43554.0,0.001]
["bitfinex","BTCUSD",1644900324157,0.281288,43557.0,43554.0,0.001]
["bitfinex","BTCUSD",1644900324556,0.00026356,43557.0,43554.0,0.001]
["bitfinex","BTCUSD",1644900324755,0.00026356,43557.0,43554.0,0.058397]
["bitfinex","BTCUSD",1644900324756,0.281288,43557.0,43554.0,0.058397]
["bitfinex","BTCUSD",1644900324957,0.17955054,43555.0,43554.0,0.058397]
["bitfinex","BTCUSD",1644900325859,0.46083854,43555.0,43554.0,0.057397]
["bitfinex","BTCUSD",1644900326258,0.18055054,43555.0,43554.0,0.059397]
["bitfinex","BTCUSD",1644900326456,0.46183854,43555.0,43554.0,0.002]
["bitfinex","BTCUSD",1644900328011,0.46083854,43555.0,43550.0,0.08377603]
["bitfinex","BTCUSD",1644900328209,0.46083854,43555.0,43554.0,0.002]
["bitfinex","BTCUSD",1644900328210,0.1808141,43555.0,43554.0,0.002]
["bitfinex","BTCUSD",1644900328413,0.46183854,43555.0,43554.0,0.002]
["bitfinex","BTCUSD",1644900329410,0.46083854,43555.0,43552.0,0.057398]
["bitfinex","BTCUSD",1644900329611,0.1798141,43555.0,43552.0,0.057398]
["bitfinex","BTCUSD",1644900329811,0.1798141,43555.0,43551.0,0.05739868]
["bitfinex","BTCUSD",1644900330010,0.281288,43554.0,43551.0,0.05739868]
["bitfinex","BTCUSD",1644900330211,0.00026356,43554.0,43552.0,0.002]
["bitfinex","BTCUSD",1644900330464,0.1798141,43555.0,43552.0,0.002]
["bitfinex","BTCUSD",1644900330661,0.1798141,43555.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900331065,0.281288,43554.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900331361,0.00026356,43554.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644900331565,0.1798141,43555.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644900331762,0.28155156,43554.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644900331965,0.1798141,43555.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644900332164,0.1798141,43555.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900333462,0.17955054,43555.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644900334308,0.17955054,43555.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900334508,0.1798141,43555.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900335409,0.1798141,43555.0,43552.0,0.057399]
["bitfinex","BTCUSD",1644900336213,0.1798141,43555.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900336812,0.00026356,43555.0,43552.0,0.059399]
["bitfinex","BTCUSD",1644900337013,0.00026356,43558.0,43553.0,0.05739243]
["bitfinex","BTCUSD",1644900337215,0.00462772,43559.0,43555.0,0.327594]
["bitfinex","BTCUSD",1644900337414,0.00462772,43559.0,43554.0,0.057391]
["bitfinex","BTCUSD",1644900337415,0.00026356,43558.0,43554.0,0.057391]
["bitfinex","BTCUSD",1644900337614,0.00026356,43558.0,43557.0,0.327594]
["bitfinex","BTCUSD",1644900337867,0.00026356,43558.0,43555.0,0.107388]
["bitfinex","BTCUSD",1644900338061,0.00462772,43559.0,43557.0,0.07437358]
["bitfinex","BTCUSD",1644900338259,0.00026356,43558.0,43557.0,0.07637358]
["bitfinex","BTCUSD",1644900338462,0.00489128,43559.0,43557.0,0.07637358]
["bitfinex","BTCUSD",1644900338864,0.00489128,43559.0,43557.0,0.13376244]
["bitfinex","BTCUSD",1644900339463,0.00462772,43559.0,43557.0,0.13176244]
["bitfinex","BTCUSD",1644900339665,0.00489128,43559.0,43557.0,0.13176244]
["bitfinex","BTCUSD",1644900340163,0.00489128,43559.0,43557.0,0.19115244]
["bitfinex","BTCUSD",1644900340665,0.00462772,43559.0,43557.0,0.19115244]
["bitfinex","BTCUSD",1644900341066,0.00462772,43559.0,43557.0,0.24115244]
["bitfinex","BTCUSD",1644900341067,0.00489128,43559.0,43557.0,0.24115244]
["bitfinex","BTCUSD",1644900341266,0.00489128,43559.0,43557.0,0.19115244]
["bitfinex","BTCUSD",1644900341470,0.00489128,43559.0,43557.0,0.18915244]
["bitfinex","BTCUSD",1644900341709,0.00489128,43559.0,43558.0,0.71170617]
["bitfinex","BTCUSD",1644900341909,0.00462772,43559.0,43558.0,0.71170617]
["bitfinex","BTCUSD",1644900342308,0.00462772,43559.0,43558.0,0.43407017]
["bitfinex","BTCUSD",1644900342709,0.00462772,43559.0,43558.0,0.38407017]
["bitfinex","BTCUSD",1644900343408,0.00462772,43559.0,43558.0,0.71170617]
["bitfinex","BTCUSD",1644900343609,0.00462772,43559.0,43558.0,0.38407017]
["bitfinex","BTCUSD",1644900344016,0.00462772,43559.0,43558.0,0.11477111]
["bitfinex","BTCUSD",1644900344311,0.00462772,43559.0,43558.0,0.16777111]
["bitfinex","BTCUSD",1644900344513,0.00462772,43559.0,43556.0,0.20296383]
["bitfinex","BTCUSD",1644900344910,0.00462772,43559.0,43557.0,0.327636]
["bitfinex","BTCUSD",1644900345110,0.00462772,43559.0,43558.0,0.27026748]
["bitfinex","BTCUSD",1644900345364,0.00462772,43559.0,43558.0,0.32765294]
["bitfinex","BTCUSD",1644900345758,0.00462772,43559.0,43558.0,0.65528894]
["bitfinex","BTCUSD",1644900345959,0.00462772,43559.0,43558.0,0.32765294]
["bitfinex","BTCUSD",1644900346159,0.00462772,43559.0,43558.0,0.33065294]
["bitfinex","BTCUSD",1644900347664,0.00462772,43559.0,43558.0,0.32765294]
["bitfinex","BTCUSD",1644900348265,0.00462772,43559.0,43558.0,0.33065294]
["bitfinex","BTCUSD",1644900350111,0.00462772,43559.0,43558.0,0.32765294]
["bitfinex","BTCUSD",1644900350308,0.00462772,43559.0,43558.0,0.33065294]
["bitfinex","BTCUSD",1644900350512,0.00462772,43559.0,43558.0,0.27326748]
["bitfinex","BTCUSD",1644900350727,0.00462772,43559.0,43558.0,0.33065448]
["bitfinex","BTCUSD",1644900350909,0.00462772,43559.0,43558.0,0.27326748]
["bitfinex","BTCUSD",1644900353660,0.00462772,43559.0,43558.0,0.27026748]
["bitfinex","BTCUSD",1644900354263,0.00462772,43559.0,43558.0,0.27226748]
["bitfinex","BTCUSD",1644900355460,0.00462772,43559.0,43557.0,0.114776]
["bitfinex","BTCUSD",1644900356361,0.00462772,43559.0,43557.0,0.117776]
["bitfinex","BTCUSD",1644900356618,0.00489128,43559.0,43558.0,0.327636]
["bitfinex","BTCUSD",1644900356823,0.00462772,43559.0,43558.0,0.327636]
["bitfinex","BTCUSD",1644900357217,0.00462772,43559.0,43557.0,0.117776]
["bitfinex","BTCUSD",1644900357417,0.00489128,43559.0,43557.0,0.114776]
["bitfinex","BTCUSD",1644900357620,0.00462772,43559.0,43558.0,0.327636]
["bitfinex","BTCUSD",1644900359423,0.00462772,43559.0,43558.0,0.379136]
["bitfinex","BTCUSD",1644900360369,0.11269128,43567.0,43564.0,0.057383]
["bitfinex","BTCUSD",1644900360563,0.2185,43568.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900360564,0.00026612,43565.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900360765,0.30037184,43568.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900360766,0.00026612,43567.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900360962,0.30063796,43568.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900361163,0.00026612,43567.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900361463,0.30063796,43568.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900361863,0.282117,43567.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900362067,0.00026612,43567.0,43564.0,0.13472176]
["bitfinex","BTCUSD",1644900362265,0.35902168,43568.0,43564.0,0.13572176]
["bitfinex","BTCUSD",1644900362463,0.282117,43566.0,43564.0,0.13572176]
["bitfinex","BTCUSD",1644900362664,0.28238312,43566.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900362864,0.00026612,43567.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900363065,0.00126612,43568.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900363265,0.00026612,43567.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900363464,0.00191038,43568.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900363664,0.00091038,43568.0,43564.0,0.07733876]
["bitfinex","BTCUSD",1644900363966,0.05829548,43568.0,43564.0,0.07733876]
["bitfinex","BTCUSD",1644900364414,0.05865122,43568.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900364617,0.05929548,43568.0,43564.0,0.07833876]
["bitfinex","BTCUSD",1644900365314,0.05929548,43568.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900365715,0.282117,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900366315,0.283117,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900367619,0.282117,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900368260,0.283117,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900369460,0.05765104,43567.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900369662,0.282117,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900370162,0.00026612,43567.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900370358,0.00064426,43568.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900370359,0.001,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900371161,0.001,43566.0,43565.0,0.05844385]
["bitfinex","BTCUSD",1644900371719,0.282117,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900371921,0.282117,43567.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900372121,0.55500081,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900372321,0.55600081,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900372525,0.283117,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900373122,0.56074933,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900373522,0.55974933,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900373722,0.282117,43566.0,43565.0,6.185e-05]
["bitfinex","BTCUSD",1644900374322,0.283117,43566.0,43565.0,0.00106185]
["bitfinex","BTCUSD",1644900374725,0.02601679,43557.0,43556.0,0.60733629]
["bitfinex","BTCUSD",1644900374924,0.02601679,43557.0,43556.0,1.0236809]
["bitfinex","BTCUSD",1644900375460,0.02601679,43557.0,43556.0,0.46634461]
["bitfinex","BTCUSD",1644900375658,0.00026612,43559.0,43558.0,0.52918576]
["bitfinex","BTCUSD",1644900375861,0.00064424,43560.0,43558.0,0.20154976]
["bitfinex","BTCUSD",1644900376059,0.00091036,43560.0,43559.0,0.327636]
["bitfinex","BTCUSD",1644900376359,0.00026612,43563.0,43558.0,0.25454976]
["bitfinex","BTCUSD",1644900376557,0.00026612,43567.0,43559.0,0.057385]
["bitfinex","BTCUSD",1644900376757,0.25184603,43568.0,43559.0,0.057385]
["bitfinex","BTCUSD",1644900376959,0.00026612,43567.0,43559.0,0.057385]
["bitfinex","BTCUSD",1644900377258,0.25184603,43568.0,43559.0,0.057385]
["bitfinex","BTCUSD",1644900377459,0.00026612,43567.0,43559.0,0.057385]
["bitfinex","BTCUSD",1644900377862,0.25184603,43568.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644900378059,0.00026612,43567.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644900378259,0.25184603,43568.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644900378460,0.28238312,43567.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644900378659,0.282117,43566.0,43562.0,0.057385]
["bitfinex","BTCUSD",1644900378859,0.28238312,43566.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644900379113,0.282117,43566.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644900379313,0.28238312,43566.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644900379714,0.282117,43564.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644900379913,0.55060537,43564.0,43563.0,0.057385]
["bitfinex","BTCUSD",1644900380418,0.55060537,43564.0,43563.0,0.059385]
["bitfinex","BTCUSD",1644900380617,0.282117,43564.0,43563.0,0.059385]
["bitfinex","BTCUSD",1644900381617,0.19419489,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900381816,0.19446101,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900382417,0.19446101,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900383589,0.19446101,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900383788,0.74655976,43569.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900383789,0.19465454,43565.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900383987,0.00019353,43565.0,43561.0,0.114771]
["bitfinex","BTCUSD",1644900384389,0.00045965,43565.0,43561.0,0.116771]
["bitfinex","BTCUSD",1644900384587,0.00019353,43565.0,43561.0,0.116771]
["bitfinex","BTCUSD",1644900384788,0.00026612,43565.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900384987,0.00019353,43565.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900385190,0.00045965,43565.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900385390,0.19438842,43565.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900385587,0.15012247,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900385791,0.282117,43563.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900385988,0.15038859,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900386189,0.00026612,43563.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900386388,0.15012247,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900386389,0.15103371,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900386613,0.00026612,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900386813,0.15103371,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900387014,0.00026612,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900387214,0.15038859,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900387416,0.00026612,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900387618,0.00026612,43563.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900388017,0.15038859,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900388217,0.19484001,43565.0,43561.0,0.114771]
["bitfinex","BTCUSD",1644900388218,0.00026612,43563.0,43561.0,0.114771]
["bitfinex","BTCUSD",1644900388421,0.19419489,43565.0,43561.0,0.116771]
["bitfinex","BTCUSD",1644900388618,0.19446101,43565.0,43561.0,0.116771]
["bitfinex","BTCUSD",1644900388819,0.19510613,43565.0,43561.0,0.116771]
["bitfinex","BTCUSD",1644900389018,0.19484001,43565.0,43561.0,0.116771]
["bitfinex","BTCUSD",1644900389419,0.19484001,43565.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900389719,0.47631189,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900389919,0.25158202,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900390218,0.31176438,43562.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900390462,0.31176438,43562.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900390861,0.00026612,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900391065,0.25249326,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900391261,0.00026612,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900391462,0.25222714,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900391661,0.25222714,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900392062,0.25158202,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900392262,0.25184814,43564.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900392464,0.25158202,43564.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900392661,0.28152214,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900392861,0.28178826,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900393665,0.28178826,43563.0,43561.0,0.057387]
["bitfinex","BTCUSD",1644900394312,0.47598315,43563.0,43561.0,0.059387]
["bitfinex","BTCUSD",1644900394914,0.53337113,43563.0,43561.0,0.002]
["bitfinex","BTCUSD",1644900395311,0.47598315,43563.0,43561.0,0.002]
["bitfinex","BTCUSD",1644900395513,0.47598315,43563.0,43558.0,0.19485615]
["bitfinex","BTCUSD",1644900395912,0.53310432,43563.0,43559.0,0.057388]
["bitfinex","BTCUSD",1644900396112,0.53337044,43563.0,43559.0,0.057388]
["bitfinex","BTCUSD",1644900396316,0.53337044,43563.0,43558.0,0.19685615]
["bitfinex","BTCUSD",1644900396512,0.19419489,43562.0,43558.0,0.19685615]
["bitfinex","BTCUSD",1644900396714,0.19446101,43562.0,43558.0,0.19685615]
["bitfinex","BTCUSD",1644900397013,0.25185179,43562.0,43558.0,0.002]
["bitfinex","BTCUSD",1644900397212,0.16280891,43561.0,43558.0,0.002]
["bitfinex","BTCUSD",1644900397612,0.16280891,43561.0,43557.0,0.19485615]
["bitfinex","BTCUSD",1644900398060,0.16280891,43561.0,43557.0,0.25224715]
["bitfinex","BTCUSD",1644900398261,0.16345403,43561.0,43557.0,0.25224715]
["bitfinex","BTCUSD",1644900398460,0.16345403,43561.0,43557.0,0.25424715]
["bitfinex","BTCUSD",1644900398864,0.15845403,43561.0,43557.0,0.25424715]
["bitfinex","BTCUSD",1644900399064,0.05739064,43560.0,43557.0,0.25424715]
["bitfinex","BTCUSD",1644900399665,0.05739064,43560.0,43555.0,0.19485615]
["bitfinex","BTCUSD",1644900400264,0.25158553,43560.0,43554.0,0.19485615]
["bitfinex","BTCUSD",1644900400464,0.19419489,43559.0,43555.0,0.002]
["bitfinex","BTCUSD",1644900400665,0.25158966,43559.0,43555.0,0.002]
["bitfinex","BTCUSD",1644900400865,0.05739477,43559.0,43555.0,0.19685615]
["bitfinex","BTCUSD",1644900401375,0.25158966,43559.0,43555.0,0.002]
["bitfinex","BTCUSD",1644900401612,0.00064511,43560.0,43553.0,0.19485615]
["bitfinex","BTCUSD",1644900401613,0.19419489,43560.0,43553.0,0.19485615]
["bitfinex","BTCUSD",1644900401812,0.05739574,43558.0,43553.0,0.19485615]
["bitfinex","BTCUSD",1644900402012,0.27148575,43559.0,43553.0,0.19485615]
["bitfinex","BTCUSD",1644900402413,0.27148575,43559.0,43553.0,0.19685615]
["bitfinex","BTCUSD",1644900402611,0.33356587,43554.0,43553.0,0.19685615]
["bitfinex","BTCUSD",1644900403021,0.61568287,43554.0,43553.0,0.002]
["bitfinex","BTCUSD",1644900403214,0.70088287,43554.0,43553.0,0.002]
["bitfinex","BTCUSD",1644900403413,0.94657776,43554.0,43553.0,0.002]
["bitfinex","BTCUSD",1644900403617,0.94657776,43554.0,43541.0,0.0574]
["bitfinex","BTCUSD",1644900403618,0.75238287,43554.0,43543.0,0.24346125]
["bitfinex","BTCUSD",1644900403813,0.19729533,43546.0,43543.0,0.24346125]
["bitfinex","BTCUSD",1644900404017,0.25470497,43546.0,43543.0,0.24346125]
["bitfinex","BTCUSD",1644900404212,0.25470497,43546.0,43543.0,0.30087025]
["bitfinex","BTCUSD",1644900404414,0.19729533,43546.0,43543.0,0.059409]
["bitfinex","BTCUSD",1644900405762,0.19729533,43546.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644900406364,0.19829533,43546.0,43543.0,0.059409]
["bitfinex","BTCUSD",1644900407663,0.19829533,43546.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644900407664,0.19729533,43546.0,43543.0,0.057409]
["bitfinex","BTCUSD",1644900408466,0.19729533,43546.0,43543.0,0.059409]
["bitfinex","BTCUSD",1644900409531,0.19729533,43546.0,43544.0,0.327636]
["bitfinex","BTCUSD",1644900409730,0.40142045,43553.0,43545.0,0.385043]
["bitfinex","BTCUSD",1644900409929,0.40142045,43553.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644900410131,0.40142045,43553.0,43545.0,0.114811]
["bitfinex","BTCUSD",1644900410330,0.40242045,43553.0,43545.0,0.058404]
["bitfinex","BTCUSD",1644900410732,0.19404296,43550.0,43545.0,0.058404]
["bitfinex","BTCUSD",1644900410933,0.19404296,43550.0,43547.0,0.057404]
["bitfinex","BTCUSD",1644900411134,0.0182408,43545.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900411333,0.0182408,43545.0,43544.0,0.442443]
["bitfinex","BTCUSD",1644900411738,0.0182408,43545.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900412335,0.0182408,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900413570,0.0182408,43545.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900414372,0.0182408,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900415670,0.0182408,43545.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900416469,0.0182408,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900417726,0.0182408,43545.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900418526,0.0182408,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900419328,0.21396511,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900419930,0.21396511,43545.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900420380,0.21396511,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900421074,0.0182408,43545.0,43544.0,0.116807]
["bitfinex","BTCUSD",1644900421474,0.0182408,43545.0,43544.0,0.444443]
["bitfinex","BTCUSD",1644900421674,0.0182408,43545.0,43544.0,0.542443]
["bitfinex","BTCUSD",1644900421875,0.0182408,43545.0,43544.0,0.592443]
["bitfinex","BTCUSD",1644900422078,0.0182408,43545.0,43544.0,0.643943]
["bitfinex","BTCUSD",1644900422672,0.0182408,43545.0,43544.0,0.647943]
["bitfinex","BTCUSD",1644900423476,0.0182408,43545.0,43544.0,0.89130992]
["bitfinex","BTCUSD",1644900423677,0.2727,43558.0,43548.0,0.057394]
["bitfinex","BTCUSD",1644900423878,0.2727,43558.0,43550.0,0.057395]
["bitfinex","BTCUSD",1644900424319,0.26021269,43557.0,43550.0,0.057395]
["bitfinex","BTCUSD",1644900424621,0.26021269,43557.0,43548.0,0.24969264]
["bitfinex","BTCUSD",1644900424919,0.26021269,43557.0,43551.0,0.057396]
["bitfinex","BTCUSD",1644900425118,0.31761033,43557.0,43550.0,0.114792]
["bitfinex","BTCUSD",1644900425818,0.31761033,43557.0,43552.0,0.22941547]
["bitfinex","BTCUSD",1644900426219,0.31761033,43557.0,43552.0,0.30766796]
["bitfinex","BTCUSD",1644900426419,0.26021269,43557.0,43552.0,0.31166796]
["bitfinex","BTCUSD",1644900427622,0.26021269,43557.0,43552.0,0.30766796]
["bitfinex","BTCUSD",1644900428465,0.26021269,43557.0,43552.0,0.31166796]
["bitfinex","BTCUSD",1644900428665,0.41754045,43557.0,43552.0,0.31166796]
["bitfinex","BTCUSD",1644900428868,0.55560518,43556.0,43552.0,0.004]
["bitfinex","BTCUSD",1644900429068,0.282117,43555.0,43552.0,0.004]
["bitfinex","BTCUSD",1644900429269,0.332117,43555.0,43552.0,0.004]
["bitfinex","BTCUSD",1644900429668,0.05,43555.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900429874,0.43830018,43556.0,43546.0,0.15227106]
["bitfinex","BTCUSD",1644900430071,0.05740487,43554.0,43547.0,0.12643454]
["bitfinex","BTCUSD",1644900430271,0.2744469,43553.0,43547.0,0.12643454]
["bitfinex","BTCUSD",1644900430670,0.16481028,43556.0,43547.0,0.12643454]
["bitfinex","BTCUSD",1644900430671,0.44329474,43556.0,43547.0,0.12643454]
["bitfinex","BTCUSD",1644900431721,0.05740315,43554.0,43547.0,0.12643454]
["bitfinex","BTCUSD",1644900431923,0.2752085,43553.0,43547.0,0.057406]
["bitfinex","BTCUSD",1644900432123,0.282117,43552.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900432323,0.282117,43552.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900432527,0.11483081,43550.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900432722,0.34892882,43549.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900432926,0.05741456,43548.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900433124,0.19994674,43546.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900434525,0.20094674,43546.0,43543.0,0.6]
["bitfinex","BTCUSD",1644900434926,0.20094674,43546.0,43543.0,0.657411]
["bitfinex","BTCUSD",1644900435378,0.20094674,43546.0,43543.0,0.65747288]
["bitfinex","BTCUSD",1644900436172,0.19994674,43546.0,43543.0,0.65747288]
["bitfinex","BTCUSD",1644900436372,0.20094674,43546.0,43543.0,0.65747288]
["bitfinex","BTCUSD",1644900436775,0.001,43546.0,43544.0,0.327636]
["bitfinex","BTCUSD",1644900436976,0.001,43546.0,43543.0,0.65747288]
["bitfinex","BTCUSD",1644900437378,0.001,43546.0,43544.0,0.327636]
["bitfinex","BTCUSD",1644900437575,0.001,43546.0,43543.0,0.65747288]
["bitfinex","BTCUSD",1644900437576,0.00090001,43546.0,43543.0,0.65747288]
["bitfinex","BTCUSD",1644900437779,0.16515529,43552.0,43545.0,0.057404]
["bitfinex","BTCUSD",1644900437977,0.16515529,43552.0,43545.0,0.057407]
["bitfinex","BTCUSD",1644900438176,0.16515529,43552.0,43544.0,0.114807]
["bitfinex","BTCUSD",1644900438375,0.16515529,43552.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900438376,0.21515529,43552.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900440017,0.05740725,43551.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900440216,0.21515529,43552.0,43545.0,0.057411]
["bitfinex","BTCUSD",1644900440818,0.21515529,43552.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900441118,0.21515529,43552.0,43544.0,0.057412]
["bitfinex","BTCUSD",1644900441119,0.05741146,43550.0,43544.0,0.057412]
["bitfinex","BTCUSD",1644900441520,0.16515529,43552.0,43544.0,0.057412]
["bitfinex","BTCUSD",1644900441819,0.16515529,43552.0,43545.0,0.14815708]
["bitfinex","BTCUSD",1644900442218,0.22256181,43552.0,43547.0,0.057408]
["bitfinex","BTCUSD",1644900442424,0.16515529,43552.0,43544.0,0.057408]
["bitfinex","BTCUSD",1644900442878,0.21515529,43552.0,43543.0,0.71487688]
["bitfinex","BTCUSD",1644900443873,0.0574097,43550.0,43543.0,0.71487688]
["bitfinex","BTCUSD",1644900444275,0.0574097,43550.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900444873,0.0574097,43550.0,43544.0,0.24353256]
["bitfinex","BTCUSD",1644900445071,0.0574097,43550.0,43545.0,0.057411]
["bitfinex","BTCUSD",1644900446622,0.22256132,43552.0,43545.0,0.057411]
["bitfinex","BTCUSD",1644900446822,0.16515529,43552.0,43545.0,0.057411]
["bitfinex","BTCUSD",1644900447825,0.16515529,43552.0,43547.0,0.08793102]
["bitfinex","BTCUSD",1644900448024,0.16515529,43552.0,43548.0,0.057404]
["bitfinex","BTCUSD",1644900448427,0.16615529,43552.0,43548.0,0.057404]
["bitfinex","BTCUSD",1644900448926,0.22356179,43552.0,43548.0,0.057404]
["bitfinex","BTCUSD",1644900449526,0.22356179,43552.0,43544.0,0.24353256]
["bitfinex","BTCUSD",1644900449726,0.16515529,43552.0,43544.0,0.24353256]
["bitfinex","BTCUSD",1644900449925,0.05740887,43551.0,43544.0,0.24353256]
["bitfinex","BTCUSD",1644900450130,0.057412,43551.0,43544.0,0.24353256]
["bitfinex","BTCUSD",1644900450772,0.16515529,43552.0,43545.0,0.12318978]
["bitfinex","BTCUSD",1644900450969,0.05740726,43551.0,43545.0,0.12318978]
["bitfinex","BTCUSD",1644900451170,0.16515529,43552.0,43545.0,0.36671634]
["bitfinex","BTCUSD",1644900451969,0.22256061,43552.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900452369,0.16515529,43552.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900453071,0.05740695,43551.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900454720,0.16515529,43552.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900455822,0.22255855,43552.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900456019,0.16515529,43552.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900456820,0.05740417,43551.0,43547.0,0.057405]
["bitfinex","BTCUSD",1644900457022,0.16515529,43552.0,43546.0,0.30093956]
["bitfinex","BTCUSD",1644900457321,0.16515529,43552.0,43545.0,0.24353256]
["bitfinex","BTCUSD",1644900457621,0.057409,43551.0,43543.0,0.84359444]
["bitfinex","BTCUSD",1644900457866,0.33179813,43550.0,43543.0,0.84359444]
["bitfinex","BTCUSD",1644900458068,0.05741207,43549.0,43543.0,0.84359444]
["bitfinex","BTCUSD",1644900458268,0.11482413,43549.0,43543.0,0.84359444]
["bitfinex","BTCUSD",1644900458867,0.11482413,43549.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900459068,0.17223813,43549.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900459669,0.11482413,43549.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900460071,0.05741207,43548.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900460270,0.17258409,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900464515,0.17249145,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900470625,0.45460845,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900470823,0.50610845,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900471223,0.22399145,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900471423,0.50610845,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900471825,0.22399145,43544.0,43543.0,0.60006188]
["bitfinex","BTCUSD",1644900472428,0.22399145,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900472630,0.22499145,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900472878,0.51611072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900473874,0.51511072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900474476,0.51711072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900475676,0.84922772,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900475877,0.56511072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900476080,0.51511072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900476478,0.51711072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900477819,0.51511072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900478519,0.51711072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900480366,0.51511072,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900480571,0.17449145,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900481667,0.002,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900481869,0.70907041,43552.0,43543.0,0.40774271]
["bitfinex","BTCUSD",1644900482077,0.36021027,43554.0,43545.0,0.057408]
["bitfinex","BTCUSD",1644900482078,0.19424822,43553.0,43545.0,0.057408]
["bitfinex","BTCUSD",1644900482267,0.1174,43554.0,43545.0,0.25228721]
["bitfinex","BTCUSD",1644900482667,0.001,43552.0,43545.0,0.19487921]
["bitfinex","BTCUSD",1644900482869,0.001,43552.0,43549.0,0.07846601]
["bitfinex","BTCUSD",1644900483068,0.001,43552.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900483274,0.282117,43551.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900483467,0.001,43552.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900483967,0.20106984,43553.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900484625,0.20206984,43553.0,43550.0,0.057403]
["bitfinex","BTCUSD",1644900484822,0.20206984,43553.0,43550.0,0.056403]
["bitfinex","BTCUSD",1644900485722,0.25947549,43553.0,43550.0,0.056403]
["bitfinex","BTCUSD",1644900485922,0.282117,43551.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900486123,0.20106984,43553.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900487026,0.0574071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900488671,0.0584071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900489776,0.0574071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900490776,0.0584071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900491815,0.0574071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900492618,0.0584071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900493818,0.0574071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900494619,0.0584071,43552.0,43548.0,0.057408]
["bitfinex","BTCUSD",1644900494820,0.0584071,43552.0,43547.0,0.14554046]
["bitfinex","BTCUSD",1644900495022,0.05740904,43551.0,43547.0,0.14554046]
["bitfinex","BTCUSD",1644900496668,0.05840904,43551.0,43547.0,0.14554046]
["bitfinex","BTCUSD",1644900497069,0.05840904,43551.0,43547.0,0.08813146]
["bitfinex","BTCUSD",1644900497268,0.05840904,43551.0,43546.0,0.25228821]
["bitfinex","BTCUSD",1644900497470,0.001,43551.0,43546.0,0.19487921]
["bitfinex","BTCUSD",1644900497673,0.05740896,43550.0,43546.0,0.19487921]
["bitfinex","BTCUSD",1644900498671,0.05840896,43550.0,43546.0,0.19487921]
["bitfinex","BTCUSD",1644900498973,0.45580147,43549.0,43544.0,0.00038686]
["bitfinex","BTCUSD",1644900499226,0.39838666,43549.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900499425,0.0515,43548.0,43543.0,0.08049357]
["bitfinex","BTCUSD",1644900499626,0.0515,43548.0,43543.0,0.27537278]
["bitfinex","BTCUSD",1644900499825,0.0515,43548.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900500031,0.14949526,43544.0,43543.0,0.27498592]
["bitfinex","BTCUSD",1644900500230,0.14949526,43544.0,43543.0,0.08049357]
["bitfinex","BTCUSD",1644900500424,0.14949526,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900500925,0.14949526,43544.0,43543.0,0.2749452]
["bitfinex","BTCUSD",1644900501125,0.14949526,43544.0,43543.0,0.27494623]
["bitfinex","BTCUSD",1644900501326,0.14949526,43544.0,43543.0,0.27533309]
["bitfinex","BTCUSD",1644900502327,0.14949526,43544.0,43543.0,0.27494623]
["bitfinex","BTCUSD",1644900502531,0.14949526,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900502532,0.10068836,43544.0,43543.0,0.08010671]
["bitfinex","BTCUSD",1644900502731,0.10168836,43544.0,43542.0,0.1948525]
["bitfinex","BTCUSD",1644900502973,0.10168836,43544.0,43541.0,0.1948525]
["bitfinex","BTCUSD",1644900503376,0.29408506,43542.0,43541.0,0.1948525]
["bitfinex","BTCUSD",1644900503973,0.29408506,43542.0,43540.0,0.1948525]
["bitfinex","BTCUSD",1644900504575,0.29508506,43542.0,43540.0,0.1948525]
["bitfinex","BTCUSD",1644900505280,0.07842073,43541.0,43540.0,0.1948525]
["bitfinex","BTCUSD",1644900505473,0.29508506,43542.0,43540.0,0.1948525]
["bitfinex","BTCUSD",1644900505875,0.29408506,43542.0,43540.0,0.1948525]
["bitfinex","BTCUSD",1644900506275,0.29408506,43542.0,43541.0,0.1948525]
["bitfinex","BTCUSD",1644900506720,0.29508506,43542.0,43541.0,0.1948525]
["bitfinex","BTCUSD",1644900506920,0.29508506,43542.0,43541.0,0.19491438]
["bitfinex","BTCUSD",1644900507122,0.29508506,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900507322,0.29508506,43542.0,43541.0,0.19530124]
["bitfinex","BTCUSD",1644900507521,0.29508506,43542.0,43541.0,0.19491438]
["bitfinex","BTCUSD",1644900507824,0.29408506,43542.0,43541.0,0.19491438]
["bitfinex","BTCUSD",1644900508621,0.29508506,43542.0,43541.0,0.19491438]
["bitfinex","BTCUSD",1644900509121,0.29508506,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900509322,0.29508506,43542.0,43541.0,0.00044874]
["bitfinex","BTCUSD",1644900509520,0.07984105,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900509921,0.07884105,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900510224,0.5008567,43543.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900510477,0.33255902,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900510772,0.33255902,43542.0,43541.0,0.00044874]
["bitfinex","BTCUSD",1644900510773,0.33355902,43542.0,43541.0,0.00044874]
["bitfinex","BTCUSD",1644900510976,0.33355902,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900511175,0.41575754,43542.0,43541.0,0.00044874]
["bitfinex","BTCUSD",1644900511375,0.41575754,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900511874,0.41475754,43542.0,43541.0,0.00044874]
["bitfinex","BTCUSD",1644900512074,0.41475754,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900512276,0.41475754,43542.0,43541.0,0.00044874]
["bitfinex","BTCUSD",1644900512478,0.68750355,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900512678,0.68850355,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900513477,0.73850355,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900513681,0.35594453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900514120,0.35494453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900514719,0.35794453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900515920,0.35494453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900516720,0.35894453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900517873,0.35494453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900518665,0.35794453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900519867,0.35494453,43542.0,43541.0,6.188e-05]
["bitfinex","BTCUSD",1644900520970,0.35494453,43542.0,43535.0,0.13958149]
["bitfinex","BTCUSD",1644900521168,0.35494453,43542.0,43538.0,0.00038948]
["bitfinex","BTCUSD",1644900521469,0.05742243,43540.0,43534.0,0.327636]
["bitfinex","BTCUSD",1644900521716,0.05742243,43540.0,43534.0,0.32802548]
["bitfinex","BTCUSD",1644900523120,0.05742243,43540.0,43534.0,0.38544848]
["bitfinex","BTCUSD",1644900523720,0.15828942,43535.0,43534.0,0.38544848]
["bitfinex","BTCUSD",1644900523923,0.09753932,43535.0,43534.0,0.38544848]
["bitfinex","BTCUSD",1644900524924,0.3000007,43545.0,43534.0,0.38544848]
["bitfinex","BTCUSD",1644900525123,0.35741692,43545.0,43537.0,0.057417]
["bitfinex","BTCUSD",1644900525368,0.3000007,43545.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644900525570,0.2133,43551.0,43539.0,0.057417]
["bitfinex","BTCUSD",1644900525770,0.00064676,43547.0,43540.0,0.327636]
["bitfinex","BTCUSD",1644900525967,0.17343297,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900526170,0.17343297,43547.0,43541.0,0.28064784]
["bitfinex","BTCUSD",1644900526367,0.17343297,43547.0,43544.0,0.057409]
["bitfinex","BTCUSD",1644900526567,0.17278621,43547.0,43544.0,0.057409]
["bitfinex","BTCUSD",1644900528873,0.17378621,43547.0,43544.0,0.058409]
["bitfinex","BTCUSD",1644900529918,0.17378621,43547.0,43544.0,0.057409]
["bitfinex","BTCUSD",1644900530123,0.17278621,43547.0,43544.0,0.057409]
["bitfinex","BTCUSD",1644900530821,0.17378621,43547.0,43544.0,0.058409]
["bitfinex","BTCUSD",1644900532027,0.17378621,43547.0,43544.0,0.057409]
["bitfinex","BTCUSD",1644900532028,0.17278621,43547.0,43544.0,0.057409]
["bitfinex","BTCUSD",1644900532877,0.17378621,43547.0,43544.0,0.058409]
["bitfinex","BTCUSD",1644900533271,0.17378621,43547.0,43544.0,0.115817]
["bitfinex","BTCUSD",1644900533669,0.001,43547.0,43544.0,0.115817]
["bitfinex","BTCUSD",1644900533875,0.001,43547.0,43546.0,0.25221129]
["bitfinex","BTCUSD",1644900534071,0.00064682,43548.0,43546.0,0.385042]
["bitfinex","BTCUSD",1644900534271,0.00064682,43548.0,43547.0,0.52242852]
["bitfinex","BTCUSD",1644900534673,0.00064682,43548.0,43547.0,0.75710201]
["bitfinex","BTCUSD",1644900535069,0.19061059,43554.0,43547.0,0.75710201]
["bitfinex","BTCUSD",1644900535273,0.00064682,43550.0,43548.0,0.1148]
["bitfinex","BTCUSD",1644900535872,0.00064682,43550.0,43549.0,0.28043018]
["bitfinex","BTCUSD",1644900536074,0.00064682,43550.0,43547.0,0.23467349]
["bitfinex","BTCUSD",1644900536075,0.12461581,43548.0,43547.0,0.19478456]
["bitfinex","BTCUSD",1644900536274,0.12461581,43548.0,43547.0,0.52242056]
["bitfinex","BTCUSD",1644900536729,0.12561581,43548.0,43547.0,0.58182156]
["bitfinex","BTCUSD",1644900537129,0.12561581,43548.0,43547.0,0.79926477]
["bitfinex","BTCUSD",1644900537932,0.12561581,43548.0,43547.0,0.57982156]
["bitfinex","BTCUSD",1644900538134,0.12461581,43548.0,43547.0,0.327636]
["bitfinex","BTCUSD",1644900539033,0.12461581,43548.0,43547.0,0.005]
["bitfinex","BTCUSD",1644900540033,0.12461581,43548.0,43547.0,0.327636]
["bitfinex","BTCUSD",1644900540233,0.12461581,43548.0,43546.0,0.327636]
["bitfinex","BTCUSD",1644900540677,0.18202387,43548.0,43546.0,0.327636]
["bitfinex","BTCUSD",1644900540880,0.18202387,43548.0,43547.0,0.003]
["bitfinex","BTCUSD",1644900542177,0.12461581,43548.0,43546.0,0.327636]
["bitfinex","BTCUSD",1644900542978,0.12461581,43548.0,43546.0,0.330636]
["bitfinex","BTCUSD",1644900543179,0.12461581,43548.0,43546.0,0.003]
["bitfinex","BTCUSD",1644900543578,0.12461581,43548.0,43547.0,0.327636]
["bitfinex","BTCUSD",1644900543778,0.12461581,43548.0,43546.0,0.003]
["bitfinex","BTCUSD",1644900544822,0.12461581,43548.0,43546.0,0.005]
["bitfinex","BTCUSD",1644900545322,0.12461581,43548.0,43547.0,0.327636]
["bitfinex","BTCUSD",1644900545523,0.12461581,43548.0,43546.0,0.005]
["bitfinex","BTCUSD",1644900546125,0.12461581,43548.0,43542.0,0.24350838]
["bitfinex","BTCUSD",1644900546426,0.11482341,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900546625,0.21004179,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900546927,0.21004179,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900547225,0.2106886,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900547424,0.2106886,43547.0,43544.0,0.327636]
["bitfinex","BTCUSD",1644900547624,0.2106886,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900548272,0.21004179,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900548474,0.21068861,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900548872,0.21068861,43547.0,43542.0,0.329636]
["bitfinex","BTCUSD",1644900549072,0.21068861,43547.0,43542.0,0.387046]
["bitfinex","BTCUSD",1644900549272,0.21068861,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900549273,0.26810161,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900549476,0.26745479,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900549673,0.2681016,43547.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900550075,0.2106886,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900550672,0.26745579,43547.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900550876,0.2681026,43547.0,43542.0,0.002]
["bitfinex","BTCUSD",1644900551274,0.26867502,43546.0,43542.0,0.002]
["bitfinex","BTCUSD",1644900551475,0.32608715,43546.0,43542.0,0.002]
["bitfinex","BTCUSD",1644900551723,0.32608715,43546.0,43543.0,0.327636]
["bitfinex","BTCUSD",1644900552127,0.32608715,43546.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900552326,0.26566819,43543.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900552524,0.32308173,43543.0,43540.0,0.327636]
["bitfinex","BTCUSD",1644900553025,0.26566819,43543.0,43542.0,0.329636]
["bitfinex","BTCUSD",1644900554026,0.26566819,43543.0,43542.0,0.327636]
["bitfinex","BTCUSD",1644900554728,0.26566819,43543.0,43541.0,0.327636]
["bitfinex","BTCUSD",1644900554926,0.26566819,43543.0,43542.0,0.330636]
["bitfinex","BTCUSD",1644900555570,0.05741321,43544.0,43542.0,0.330636]
["bitfinex","BTCUSD",1644900556071,0.05741321,43544.0,43539.0,0.00038948]
["bitfinex","BTCUSD",1644900556270,0.05741524,43543.0,43540.0,0.327636]
["bitfinex","BTCUSD",1644900556469,0.05741524,43543.0,43541.0,0.327636]
["bitfinex","BTCUSD",1644900556670,0.05741524,43543.0,43540.0,0.32802548]
["bitfinex","BTCUSD",1644900556870,0.05841524,43543.0,43540.0,0.002]
["bitfinex","BTCUSD",1644900557871,0.04752416,43542.0,43540.0,0.002]
["bitfinex","BTCUSD",1644900558071,0.04752416,43542.0,43536.0,0.00038948]
["bitfinex","BTCUSD",1644900558072,0.11619619,43542.0,43537.0,0.057418]
["bitfinex","BTCUSD",1644900558274,0.17361205,43542.0,43538.0,0.327636]
["bitfinex","BTCUSD",1644900558474,0.18099214,43540.0,43538.0,0.327636]
["bitfinex","BTCUSD",1644900558674,0.18099214,43540.0,43539.0,0.327636]
["bitfinex","BTCUSD",1644900558875,0.18099214,43540.0,43538.0,0.002]
["bitfinex","BTCUSD",1644900559121,0.18099214,43540.0,43539.0,0.327636]
["bitfinex","BTCUSD",1644900559321,0.18099214,43540.0,43539.0,0.32802548]
["bitfinex","BTCUSD",1644900560725,0.18099214,43540.0,43537.0,0.327636]
["bitfinex","BTCUSD",1644900560927,0.18099214,43540.0,43539.0,0.003]
["bitfinex","BTCUSD",1644900561124,0.18099214,43540.0,43539.0,0.330636]
["bitfinex","BTCUSD",1644900562624,0.18099214,43540.0,43539.0,0.003]
["bitfinex","BTCUSD",1644900563179,0.18099214,43540.0,43539.0,0.330636]
["bitfinex","BTCUSD",1644900563375,0.18099214,43540.0,43539.0,0.003]
["bitfinex","BTCUSD",1644900564075,0.18099214,43540.0,43536.0,0.00038948]
["bitfinex","BTCUSD",1644900564275,0.18099214,43540.0,43537.0,0.327636]
["bitfinex","BTCUSD",1644900564276,0.23841208,43540.0,43537.0,0.327636]
["bitfinex","BTCUSD",1644900565476,0.23841208,43540.0,43537.0,0.32802548]
["bitfinex","BTCUSD",1644900565676,0.23841208,43540.0,43537.0,0.327636]
["bitfinex","BTCUSD",1644900565876,0.23841208,43540.0,43537.0,0.32802551]
["bitfinex","BTCUSD",1644900567424,0.23841208,43540.0,43537.0,0.327636]
["bitfinex","BTCUSD",1644900567628,0.23841208,43540.0,43537.0,0.00038951]
["bitfinex","BTCUSD",1644900567826,0.23841208,43540.0,43538.0,0.327636]
["bitfinex","BTCUSD",1644900568024,0.5199955,43537.0,43536.0,0.327636]
["bitfinex","BTCUSD",1644900568225,0.5199955,43537.0,43536.0,0.32802551]
["bitfinex","BTCUSD",1644900568827,0.5199955,43537.0,43534.0,0.32835041]
["bitfinex","BTCUSD",1644900569029,0.5199955,43537.0,43535.0,0.057423]
["bitfinex","BTCUSD",1644900569230,0.5199955,43537.0,43536.0,0.327636]
["bitfinex","BTCUSD",1644900569629,0.5199955,43537.0,43536.0,0.32802551]
["bitfinex","BTCUSD",1644900572581,0.5199955,43537.0,43536.0,0.327636]
["bitfinex","BTCUSD",1644900573280,0.78643324,43537.0,43535.0,0.00038951]
["bitfinex","BTCUSD",1644900573480,0.78643324,43537.0,43534.0,0.24395027]
["bitfinex","BTCUSD",1644900573481,0.5199955,43537.0,43534.0,0.24395027]
["bitfinex","BTCUSD",1644900573685,0.57742812,43537.0,43534.0,0.00068117]
["bitfinex","BTCUSD",1644900574421,0.63486212,43537.0,43534.0,0.00068117]
["bitfinex","BTCUSD",1644900574620,0.057433,43536.0,43534.0,0.00038951]
["bitfinex","BTCUSD",1644900574823,0.22972731,43536.0,43534.0,0.00038951]
["bitfinex","BTCUSD",1644900575022,0.24981963,43535.0,43533.0,0.00068118]
["bitfinex","BTCUSD",1644900575822,0.24981963,43535.0,43532.0,0.00038951]
["bitfinex","BTCUSD",1644900576023,0.24981963,43535.0,43532.0,0.3283172]
["bitfinex","BTCUSD",1644900576224,0.30724921,43535.0,43532.0,0.00107071]
["bitfinex","BTCUSD",1644900576523,0.30724921,43535.0,43531.0,0.23377896]
["bitfinex","BTCUSD",1644900576824,0.16560159,43534.0,43532.0,0.327636]
["bitfinex","BTCUSD",1644900577223,0.30824921,43535.0,43532.0,0.327636]
["bitfinex","BTCUSD",1644900577426,0.30824921,43535.0,43533.0,0.327636]
["bitfinex","BTCUSD",1644900577623,0.30824921,43535.0,43530.0,0.057429]
["bitfinex","BTCUSD",1644900577877,0.30824921,43535.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900578273,0.30724921,43535.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900578574,0.15366562,43534.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900578972,0.15366562,43534.0,43531.0,0.385064]
["bitfinex","BTCUSD",1644900580978,0.15466562,43534.0,43531.0,0.385064]
["bitfinex","BTCUSD",1644900582224,0.15366562,43534.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900583024,0.15466562,43534.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900584224,0.15366562,43534.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900585027,0.15466562,43534.0,43531.0,0.327636]
["bitfinex","BTCUSD",1644900585684,0.15466562,43534.0,43531.0,0.57120125]
["bitfinex","BTCUSD",1644900586083,0.15366562,43534.0,43531.0,0.57120125]
["bitfinex","BTCUSD",1644900586886,0.15466562,43534.0,43531.0,0.56120125]
["bitfinex","BTCUSD",1644900587692,0.32103262,43534.0,43530.0,0.00068779]
["bitfinex","BTCUSD",1644900587890,0.05743644,43533.0,43528.0,0.24356525]
["bitfinex","BTCUSD",1644900588090,0.0515,43532.0,43528.0,0.24356525]
["bitfinex","BTCUSD",1644900588690,0.07328586,43528.0,43524.0,0.29215566]
["bitfinex","BTCUSD",1644900588891,0.17922639,43526.0,43524.0,0.29215566]
["bitfinex","BTCUSD",1644900589122,0.17922639,43526.0,43525.0,0.327693]
["bitfinex","BTCUSD",1644900589922,0.17922639,43526.0,43524.0,0.327693]
["bitfinex","BTCUSD",1644900590122,0.17922639,43526.0,43524.0,0.385129]
["bitfinex","BTCUSD",1644900590326,0.17922639,43526.0,43524.0,0.67728466]
["bitfinex","BTCUSD",1644900590524,0.17922639,43526.0,43524.0,0.61984866]
["bitfinex","BTCUSD",1644900591033,0.17922639,43526.0,43525.0,0.57126777]
["bitfinex","BTCUSD",1644900591222,0.17922639,43526.0,43524.0,0.327693]
["bitfinex","BTCUSD",1644900591423,0.17922639,43526.0,43525.0,0.24355017]
["bitfinex","BTCUSD",1644900591724,0.45078092,43526.0,43524.0,0.24393784]
["bitfinex","BTCUSD",1644900591926,0.45078092,43526.0,43525.0,0.327693]
["bitfinex","BTCUSD",1644900592325,0.17922639,43526.0,43525.0,0.05782367]
["bitfinex","BTCUSD",1644900592525,0.17922639,43526.0,43525.0,0.00038767]
["bitfinex","BTCUSD",1644900592726,0.0515,43529.0,43525.0,0.327693]
["bitfinex","BTCUSD",1644900592994,0.3,43533.0,43526.0,0.57124317]
["bitfinex","BTCUSD",1644900593185,0.2245,43536.0,43528.0,0.24355017]
["bitfinex","BTCUSD",1644900593186,0.5245,43536.0,43528.0,0.24355017]
["bitfinex","BTCUSD",1644900593388,0.5245,43536.0,43529.0,0.057428]
["bitfinex","BTCUSD",1644900593787,0.17990166,43535.0,43529.0,0.05781567]
["bitfinex","BTCUSD",1644900593984,0.17990166,43535.0,43529.0,0.00038767]
["bitfinex","BTCUSD",1644900594185,0.17990166,43535.0,43530.0,0.00068723]
["bitfinex","BTCUSD",1644900594784,0.17990166,43535.0,43530.0,0.0010749]
["bitfinex","BTCUSD",1644900594985,0.35176808,43531.0,43530.0,0.00068723]
["bitfinex","BTCUSD",1644900595187,0.17990166,43535.0,43529.0,0.00038767]
["bitfinex","BTCUSD",1644900595387,0.17990166,43535.0,43530.0,0.00068723]
["bitfinex","BTCUSD",1644900596191,0.30682621,43533.0,43530.0,0.00068723]
["bitfinex","BTCUSD",1644900596387,0.30682621,43533.0,43528.0,0.00038767]
["bitfinex","BTCUSD",1644900596621,0.17990166,43535.0,43528.0,0.00038767]
["bitfinex","BTCUSD",1644900596823,0.29476596,43535.0,43528.0,0.05782067]
["bitfinex","BTCUSD",1644900597026,0.29476596,43535.0,43528.0,0.057433]
["bitfinex","BTCUSD",1644900597224,0.23733296,43535.0,43528.0,0.05782067]
["bitfinex","BTCUSD",1644900597824,0.28512912,43533.0,43529.0,0.00052131]
["bitfinex","BTCUSD",1644900598026,0.28512912,43533.0,43529.0,0.00090898]
["bitfinex","BTCUSD",1644900598225,0.28512912,43533.0,43529.0,0.05833898]
["bitfinex","BTCUSD",1644900598424,0.28512912,43533.0,43529.0,0.05795131]
["bitfinex","BTCUSD",1644900598827,0.28512912,43533.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644900599025,0.28512912,43533.0,43529.0,0.05795132]
["bitfinex","BTCUSD",1644900600026,0.28512912,43533.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644900600225,0.28512912,43533.0,43529.0,0.05815575]
["bitfinex","BTCUSD",1644900600681,0.28512912,43533.0,43529.0,0.00072575]
["bitfinex","BTCUSD",1644900600879,0.28512912,43533.0,43529.0,0.00111342]
["bitfinex","BTCUSD",1644900601284,0.17990166,43535.0,43529.0,0.00038767]
["bitfinex","BTCUSD",1644900601482,0.17990166,43535.0,43529.0,0.00072575]
["bitfinex","BTCUSD",1644900602179,0.17990166,43535.0,43529.0,0.05815675]
["bitfinex","BTCUSD",1644900602380,0.4470596,43535.0,43529.0,0.057431]
["bitfinex","BTCUSD",1644900602581,0.4470596,43535.0,43530.0,0.00072574]
["bitfinex","BTCUSD",1644900602779,0.4470596,43535.0,43529.0,0.05354441]
["bitfinex","BTCUSD",1644900605224,0.00065107,43534.0,43528.0,0.05815879]
["bitfinex","BTCUSD",1644900605624,0.05808273,43534.0,43528.0,0.45598982]
["bitfinex","BTCUSD",1644900606026,0.5044926,43535.0,43528.0,0.45526303]
["bitfinex","BTCUSD",1644900606325,0.00065106,43534.0,43528.0,0.39855782]
["bitfinex","BTCUSD",1644900607225,0.4470596,43535.0,43528.0,0.39783103]
["bitfinex","BTCUSD",1644900607425,0.00065106,43534.0,43528.0,0.39854446]
["bitfinex","BTCUSD",1644900607883,0.00065106,43534.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644900608077,0.27086105,43534.0,43529.0,0.05743]
["bitfinex","BTCUSD",1644900608278,0.27086105,43534.0,43528.0,0.24429666]
["bitfinex","BTCUSD",1644900608476,0.27020999,43534.0,43528.0,0.24358323]
["bitfinex","BTCUSD",1644900608677,0.27086106,43534.0,43528.0,0.24429666]
["bitfinex","BTCUSD",1644900608878,0.00065107,43534.0,43528.0,0.24429666]
["bitfinex","BTCUSD",1644900609081,0.05808213,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900609680,0.05743106,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900609878,0.05808213,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900610678,0.00065107,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900610879,0.4470596,43535.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900611081,0.00065107,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900612125,0.5044906,43535.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900612328,0.00065107,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900612526,0.11552107,43534.0,43529.0,0.24358323]
["bitfinex","BTCUSD",1644900612928,0.11552107,43534.0,43528.0,0.00071433]
["bitfinex","BTCUSD",1644900612929,0.17295607,43534.0,43530.0,0.24358323]
["bitfinex","BTCUSD",1644900613328,0.114869,43534.0,43530.0,0.24358323]
["bitfinex","BTCUSD",1644900613529,0.38297965,43534.0,43530.0,0.24358323]
["bitfinex","BTCUSD",1644900613930,0.05743418,43533.0,43530.0,0.24358323]
["bitfinex","BTCUSD",1644900614131,0.057434,43532.0,43530.0,0.24358323]
["bitfinex","BTCUSD",1644900614336,0.057434,43532.0,43528.0,0.24429756]
["bitfinex","BTCUSD",1644900614337,0.27521917,43531.0,43528.0,0.24429756]
["bitfinex","BTCUSD",1644900614533,0.27521917,43531.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900614732,0.27521917,43531.0,43528.0,0.00071433]
["bitfinex","BTCUSD",1644900614933,0.27521917,43531.0,43528.0,0.24429756]
["bitfinex","BTCUSD",1644900615136,0.31813294,43534.0,43528.0,0.00071433]
["bitfinex","BTCUSD",1644900615387,0.43300294,43534.0,43528.0,0.00071433]
["bitfinex","BTCUSD",1644900615578,0.37491588,43534.0,43528.0,0.24358323]
["bitfinex","BTCUSD",1644900615783,0.37491588,43534.0,43528.0,0.00071427]
["bitfinex","BTCUSD",1644900615977,0.37556694,43534.0,43528.0,0.00071427]
["bitfinex","BTCUSD",1644900616382,0.05743348,43532.0,43528.0,0.00071427]
["bitfinex","BTCUSD",1644900616581,0.27972747,43531.0,43528.0,0.00071427]
["bitfinex","BTCUSD",1644900616780,0.27972747,43531.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900616986,0.32662059,43534.0,43527.0,0.2442975]
["bitfinex","BTCUSD",1644900617184,0.001,43532.0,43527.0,0.2442975]
["bitfinex","BTCUSD",1644900617784,0.41287976,43528.0,43527.0,0.2442975]
["bitfinex","BTCUSD",1644900618083,0.41287976,43528.0,43526.0,0.24358323]
["bitfinex","BTCUSD",1644900618383,0.41287976,43528.0,43524.0,0.29215566]
["bitfinex","BTCUSD",1644900618384,0.68351241,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900618783,0.41287976,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900619230,0.41387976,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900619431,0.7408555,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900620031,0.6834155,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900620234,0.41387976,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900620433,0.41287976,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900620635,0.41287976,43528.0,43527.0,0.24396895]
["bitfinex","BTCUSD",1644900621035,0.41387976,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900622334,0.41287976,43528.0,43527.0,0.24358323]
["bitfinex","BTCUSD",1644900622536,1.00808042,43528.0,43526.0,0.24396895]
["bitfinex","BTCUSD",1644900622735,1.00808042,43528.0,43525.0,0.24468325]
["bitfinex","BTCUSD",1644900622736,0.35109595,43527.0,43525.0,0.24468325]
["bitfinex","BTCUSD",1644900622976,0.27901617,43526.0,43525.0,0.24429753]
["bitfinex","BTCUSD",1644900623976,0.27901617,43526.0,43525.0,0.24358323]
["bitfinex","BTCUSD",1644900624177,0.27901617,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900624377,0.27901617,43526.0,43524.0,0.24358323]
["bitfinex","BTCUSD",1644900624780,0.27901617,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900626629,0.27901617,43526.0,43524.0,0.24358323]
["bitfinex","BTCUSD",1644900626828,0.27901617,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900627029,0.28001617,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900627431,0.001,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900627829,0.058445,43526.0,43524.0,0.24358323]
["bitfinex","BTCUSD",1644900628028,0.058445,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900628428,0.057445,43526.0,43524.0,0.24396895]
["bitfinex","BTCUSD",1644900629129,0.057445,43526.0,43523.0,0.00110005]
["bitfinex","BTCUSD",1644900629130,0.05745,43525.0,43523.0,0.00110005]
["bitfinex","BTCUSD",1644900629329,0.05745,43525.0,43523.0,0.00071433]
["bitfinex","BTCUSD",1644900629530,0.07967876,43524.0,43523.0,0.00071433]
["bitfinex","BTCUSD",1644900629732,0.05845,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900629934,0.001,43526.0,43524.0,0.01551534]
["bitfinex","BTCUSD",1644900630383,0.53787976,43528.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900630677,0.53787976,43528.0,43524.0,0.01551534]
["bitfinex","BTCUSD",1644900631077,0.41487976,43528.0,43524.0,0.01551534]
["bitfinex","BTCUSD",1644900631379,0.002,43528.0,43525.0,0.327693]
["bitfinex","BTCUSD",1644900631581,0.0019317,43528.0,43527.0,0.24366094]
["bitfinex","BTCUSD",1644900631777,0.0019317,43528.0,43527.0,0.327693]
["bitfinex","BTCUSD",1644900632180,0.2976205,43528.0,43527.0,0.6555829]
["bitfinex","BTCUSD",1644900632379,1.227586,43527.0,43525.0,0.24366282]
["bitfinex","BTCUSD",1644900632584,0.5956888,43528.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900632585,0.57162818,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900632778,0.57162818,43526.0,43525.0,0.00110004]
["bitfinex","BTCUSD",1644900632779,0.52012818,43526.0,43525.0,0.00110004]
["bitfinex","BTCUSD",1644900632980,0.57162818,43526.0,43525.0,0.0007143]
["bitfinex","BTCUSD",1644900633177,0.57162818,43526.0,43525.0,0.00110004]
["bitfinex","BTCUSD",1644900633380,0.62907318,43526.0,43525.0,0.00110004]
["bitfinex","BTCUSD",1644900633678,0.62907318,43526.0,43525.0,0.00038574]
["bitfinex","BTCUSD",1644900633879,0.62907318,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900634125,0.68651718,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900634726,0.31058421,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900634925,0.36208421,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900635130,0.36208421,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900635530,0.31058421,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900637130,0.31358421,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900638177,0.003,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900638478,0.63501835,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900638677,0.28532194,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900638876,0.28532194,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900641082,0.28832194,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900642328,0.28532194,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900643029,0.52012818,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900643231,0.003,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900643631,0.003,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900644033,0.28232166,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900644431,0.57757218,43526.0,43525.0,6.191e-05]
["bitfinex","BTCUSD",1644900644632,0.84629036,43526.0,43525.0,6.191e-05]
["bitfinex","BTCUSD",1644900645033,0.84629036,43526.0,43525.0,0.00044765]
["bitfinex","BTCUSD",1644900645233,0.84629036,43526.0,43525.0,6.191e-05]
["bitfinex","BTCUSD",1644900645234,0.84729036,43526.0,43525.0,6.191e-05]
["bitfinex","BTCUSD",1644900645483,0.84729036,43526.0,43525.0,0.00044765]
["bitfinex","BTCUSD",1644900645679,0.84729036,43526.0,43525.0,0.00038574]
["bitfinex","BTCUSD",1644900645881,0.84729036,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900646079,0.90473419,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900646279,0.63601601,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900646480,0.63501601,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900647183,0.26961949,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900647382,0.26961949,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900648482,0.26961949,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900649126,0.27061949,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900650028,0.27055758,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900650430,0.26955758,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900650634,0.26955758,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900651031,0.26955758,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900651231,0.27055758,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900652430,0.26955758,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900653281,0.27155758,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900654478,0.002,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900655180,0.003,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900655881,0.003,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900656081,0.003,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900656479,0.57757118,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900656726,0.57757118,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900656925,0.29908056,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900659230,0.30008056,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900660580,0.29908056,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900661283,0.30008056,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900662480,0.29908056,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900663482,0.001,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900664734,0.52012818,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900664936,0.52012818,43526.0,43524.0,0.16333843]
["bitfinex","BTCUSD",1644900665234,0.001,43525.0,43524.0,0.16433843]
["bitfinex","BTCUSD",1644900665637,0.001,43525.0,43524.0,0.77752626]
["bitfinex","BTCUSD",1644900665839,0.21315183,43534.0,43525.0,1.192903]
["bitfinex","BTCUSD",1644900666038,0.00065183,43534.0,43533.0,0.51261509]
["bitfinex","BTCUSD",1644900666239,0.18,43539.0,43534.0,0.327586]
["bitfinex","BTCUSD",1644900666441,0.19363426,43540.0,43533.0,0.19171512]
["bitfinex","BTCUSD",1644900666638,0.19363426,43541.0,43533.0,0.19164807]
["bitfinex","BTCUSD",1644900667038,0.19363426,43541.0,43534.0,0.057423]
["bitfinex","BTCUSD",1644900667240,0.25338095,43541.0,43535.0,0.06949045]
["bitfinex","BTCUSD",1644900667637,0.00065193,43540.0,43535.0,0.06949045]
["bitfinex","BTCUSD",1644900668092,0.00065193,43540.0,43534.0,0.4983315]
["bitfinex","BTCUSD",1644900668693,0.28929697,43542.0,43534.0,0.4983315]
["bitfinex","BTCUSD",1644900668893,0.00065193,43539.0,43534.0,0.4983315]
["bitfinex","BTCUSD",1644900669098,0.00065193,43539.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644900669793,0.001,43540.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644900669994,0.00165193,43540.0,43536.0,0.057421]
["bitfinex","BTCUSD",1644900670395,0.00165193,43540.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644900670595,0.00065193,43540.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644900670994,0.176823,43543.0,43535.0,0.057422]
["bitfinex","BTCUSD",1644900671194,0.00165193,43540.0,43535.0,0.058422]
["bitfinex","BTCUSD",1644900671400,0.00165193,43540.0,43536.0,0.327586]
["bitfinex","BTCUSD",1644900671647,0.00165193,43540.0,43538.0,0.292707]
["bitfinex","BTCUSD",1644900671839,0.00165193,43540.0,43538.0,0.63577443]
["bitfinex","BTCUSD",1644900672240,0.001,43540.0,43538.0,0.63577443]
["bitfinex","BTCUSD",1644900672640,0.001,43540.0,43539.0,0.327586]
["bitfinex","BTCUSD",1644900672840,0.00065193,43541.0,43538.0,0.34306743]
["bitfinex","BTCUSD",1644900673341,0.00026805,43545.0,43539.0,0.004]
["bitfinex","BTCUSD",1644900673540,0.00065193,43542.0,43540.0,0.1665457]
["bitfinex","BTCUSD",1644900674543,0.00026805,43546.0,43540.0,0.23384119]
["bitfinex","BTCUSD",1644900674744,0.19390231,43547.0,43540.0,0.23384119]
["bitfinex","BTCUSD",1644900674944,0.00019563,43543.0,43540.0,0.23384119]
["bitfinex","BTCUSD",1644900675486,0.00019563,43543.0,43541.0,0.60595504]
["bitfinex","BTCUSD",1644900675684,0.00019563,43543.0,43542.0,0.65392986]
["bitfinex","BTCUSD",1644900675888,0.00026805,43545.0,43542.0,0.84387499]
["bitfinex","BTCUSD",1644900676086,0.00065193,43544.0,43543.0,0.32757]
["bitfinex","BTCUSD",1644900676285,0.00065193,43544.0,43543.0,0.65299682]
["bitfinex","BTCUSD",1644900676487,0.00065193,43544.0,43543.0,0.95974047]
["bitfinex","BTCUSD",1644900676688,0.00065193,43544.0,43543.0,1.01714147]
["bitfinex","BTCUSD",1644900677087,0.00026805,43545.0,43543.0,1.01714147]
["bitfinex","BTCUSD",1644900677286,0.00026805,43549.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900677491,0.00026805,43550.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900677887,0.1993,43551.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900678086,0.00026805,43552.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900678288,0.00026805,43554.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900678489,0.31670231,43555.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900678689,0.00026805,43554.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900678887,0.31670231,43555.0,43547.0,0.17180725]
["bitfinex","BTCUSD",1644900679125,0.00026805,43554.0,43542.0,0.18994513]
["bitfinex","BTCUSD",1644900679429,0.31643426,43555.0,43542.0,0.51591559]
["bitfinex","BTCUSD",1644900679430,0.12506805,43555.0,43542.0,0.51591559]
["bitfinex","BTCUSD",1644900679628,0.0006528,43550.0,43542.0,0.51591559]
["bitfinex","BTCUSD",1644900679827,0.0006528,43550.0,43544.0,0.33131957]
["bitfinex","BTCUSD",1644900680227,0.00092085,43550.0,43544.0,0.27391057]
["bitfinex","BTCUSD",1644900680627,0.00026805,43550.0,43543.0,0.18479738]
["bitfinex","BTCUSD",1644900680829,0.0006528,43549.0,43543.0,0.18479738]
["bitfinex","BTCUSD",1644900681228,0.0006528,43549.0,43543.0,0.18679738]
["bitfinex","BTCUSD",1644900681829,0.00026805,43550.0,43543.0,0.18679738]
["bitfinex","BTCUSD",1644900682034,0.0006528,43548.0,43543.0,0.18679738]
["bitfinex","BTCUSD",1644900682231,0.0006528,43548.0,43543.0,0.002]
["bitfinex","BTCUSD",1644900682434,0.0006528,43548.0,43538.0,0.1129]
["bitfinex","BTCUSD",1644900682632,0.0521528,43548.0,43538.0,0.05]
["bitfinex","BTCUSD",1644900682887,0.0521528,43548.0,43535.0,0.2]
["bitfinex","BTCUSD",1644900682888,0.33164879,43547.0,43535.0,0.2]
["bitfinex","BTCUSD",1644900683083,0.33164879,43547.0,43535.0,0.05]
["bitfinex","BTCUSD",1644900683084,0.34645631,43541.0,43535.0,0.05]
["bitfinex","BTCUSD",1644900683281,0.34645631,43541.0,43538.0,0.002]
["bitfinex","BTCUSD",1644900683580,0.08773892,43540.0,43538.0,0.002]
["bitfinex","BTCUSD",1644900684179,0.34645631,43541.0,43538.0,0.002]
["bitfinex","BTCUSD",1644900684581,0.34710911,43541.0,43533.0,0.057423]
["bitfinex","BTCUSD",1644900684779,0.34710911,43541.0,43532.0,0.18429659]
["bitfinex","BTCUSD",1644900684980,0.34710911,43541.0,43534.0,0.057422]
["bitfinex","BTCUSD",1644900685179,0.07570292,43540.0,43534.0,0.057422]
["bitfinex","BTCUSD",1644900685579,0.07635572,43540.0,43533.0,0.002]
["bitfinex","BTCUSD",1644900685981,0.44244744,43539.0,43533.0,0.002]
["bitfinex","BTCUSD",1644900686183,0.80551582,43538.0,43533.0,0.002]
["bitfinex","BTCUSD",1644900686380,0.57792982,43538.0,43533.0,0.002]
["bitfinex","BTCUSD",1644900686630,0.57792982,43538.0,43526.0,0.00038574]
["bitfinex","BTCUSD",1644900686631,0.32061678,43527.0,43526.0,0.00038574]
["bitfinex","BTCUSD",1644900686831,0.32061678,43527.0,43526.0,0.327586]
["bitfinex","BTCUSD",1644900687035,0.32061678,43527.0,43526.0,0.32797174]
["bitfinex","BTCUSD",1644900687233,0.32061678,43527.0,43526.0,0.329586]
["bitfinex","BTCUSD",1644900687234,0.001,43527.0,43526.0,0.329586]
["bitfinex","BTCUSD",1644900688433,0.278293,43527.0,43526.0,0.329586]
["bitfinex","BTCUSD",1644900688632,0.277293,43527.0,43526.0,0.327586]
["bitfinex","BTCUSD",1644900689237,0.329793,43527.0,43526.0,0.001]
["bitfinex","BTCUSD",1644900690487,0.329793,43527.0,43525.0,0.00038574]
["bitfinex","BTCUSD",1644900690488,0.328793,43527.0,43525.0,0.00038574]
["bitfinex","BTCUSD",1644900690888,0.328793,43527.0,43524.0,0.015844]
["bitfinex","BTCUSD",1644900691285,0.331793,43527.0,43524.0,0.015844]
["bitfinex","BTCUSD",1644900691484,0.19184642,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900691784,0.24334642,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900691984,0.24334642,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900692185,0.24325709,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900692886,0.24325709,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900693287,0.24425709,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900694332,0.001,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900694532,0.2802142,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900695333,0.2802142,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900695334,0.2812142,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900696332,0.2812142,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900696535,0.277293,43527.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900696536,0.334738,43527.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900696735,0.0515,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900697332,0.0535,43526.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900697535,0.0535,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900697732,0.110947,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900698183,0.16839342,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900698585,0.0515,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900698784,0.26902084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900698983,0.32052084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900701385,0.32252084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900702632,0.32052084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900703032,0.26902084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900703430,0.27102084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900703631,0.27102084,43525.0,43524.0,0.01551536]
["bitfinex","BTCUSD",1644900704031,0.27102084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900704832,0.26902084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900705231,0.27102084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900706681,0.59860684,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900706880,0.27102084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900707080,0.26902084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900707279,0.27102084,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900708280,0.002,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900708481,0.327586,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900708681,0.057446,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900709134,0.327586,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900709334,0.117893,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900709536,0.060446,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900709735,0.003,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900710738,0.060444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900711237,0.057444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900711436,0.059444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900712636,0.057444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900713079,0.44962609,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900713080,0.11488909,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900713283,0.1129,43529.0,43525.0,0.327586]
["bitfinex","BTCUSD",1644900713478,0.002,43526.0,43525.0,0.379086]
["bitfinex","BTCUSD",1644900713679,0.002,43526.0,43525.0,0.0515]
["bitfinex","BTCUSD",1644900714384,0.002,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900714581,0.0677198,43528.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900714781,0.28450936,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900716734,0.34195036,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900716935,0.05744336,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900718435,0.11488736,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900719334,0.11788736,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900720034,0.060444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900720582,0.057444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900721380,0.061444,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900722583,0.057445,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900722782,0.11488921,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900723485,0.11888921,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900724134,0.17633421,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900724734,0.17233421,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900725134,0.34195036,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900725633,0.004,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900726635,0.34195036,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900727436,0.34695036,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900728686,0.28450936,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900729483,0.28950936,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900729884,0.34694936,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900730684,0.34194936,43527.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900731488,0.11488658,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900733140,0.17233258,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900733439,0.17633258,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900733640,0.11888658,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900734641,0.17233358,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900735482,0.11788658,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900737281,0.11488658,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900737483,0.11788658,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900738184,0.17533358,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900738683,0.17233358,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900739532,0.17533358,43526.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900740533,0.28728315,43525.0,43524.0,0.01512962]
["bitfinex","BTCUSD",1644900741534,0.327586,43524.0,43523.0,0.00076062]
["bitfinex","BTCUSD",1644900741737,0.29132947,43524.0,43523.0,0.00076062]
["bitfinex","BTCUSD",1644900741934,0.29132947,43524.0,43521.0,0.00038574]
["bitfinex","BTCUSD",1644900742137,0.29132947,43524.0,43521.0,0.00076064]
["bitfinex","BTCUSD",1644900742333,0.29132947,43524.0,43521.0,0.00114638]
["bitfinex","BTCUSD",1644900742533,0.34877947,43524.0,43521.0,0.00114638]
["bitfinex","BTCUSD",1644900742884,0.4636741,43524.0,43521.0,0.00114638]
["bitfinex","BTCUSD",1644900743085,0.4636741,43524.0,43521.0,0.00038574]
["bitfinex","BTCUSD",1644900743384,0.4092281,43524.0,43520.0,0.00186065]
["bitfinex","BTCUSD",1644900744183,0.17964235,43523.0,43520.0,0.0011]
["bitfinex","BTCUSD",1644900744388,0.17964235,43523.0,43520.0,0.00076066]
["bitfinex","BTCUSD",1644900744389,1.227586,43522.0,43520.0,0.00076066]
["bitfinex","BTCUSD",1644900744586,1.227586,43522.0,43516.0,0.0011]
["bitfinex","BTCUSD",1644900744587,0.327586,43519.0,43516.0,0.0011]
["bitfinex","BTCUSD",1644900744784,0.0515,43518.0,43516.0,0.0011]
["bitfinex","BTCUSD",1644900745187,0.30164135,43518.0,43516.0,0.0011]
["bitfinex","BTCUSD",1644900745384,0.68804633,43518.0,43516.0,0.0011]
["bitfinex","BTCUSD",1644900745985,0.63058733,43518.0,43516.0,0.0011]
["bitfinex","BTCUSD",1644900746190,0.5731258,43518.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900746633,0.27224214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900747634,0.27424214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900748637,0.27224214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900749440,0.27424214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900750692,0.27224214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900751490,0.27424214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900752792,0.27224214,43517.0,43516.0,0.2009]
["bitfinex","BTCUSD",1644900753191,0.27224214,43517.0,43509.0,0.329786]
["bitfinex","BTCUSD",1644900753192,0.0688162,43510.0,43509.0,0.329786]
["bitfinex","BTCUSD",1644900753790,0.0688162,43510.0,43509.0,0.373386]
["bitfinex","BTCUSD",1644900753993,0.0688162,43510.0,43509.0,0.373286]
["bitfinex","BTCUSD",1644900754241,0.0688162,43510.0,43509.0,0.487139]
["bitfinex","BTCUSD",1644900754440,0.0688162,43510.0,43509.0,0.530539]
["bitfinex","BTCUSD",1644900754645,0.0688162,43510.0,43509.0,0.438645]
["bitfinex","BTCUSD",1644900755243,0.0688162,43510.0,43509.0,0.1455]
["bitfinex","BTCUSD",1644900755442,0.0688162,43510.0,43509.0,0.440545]
["bitfinex","BTCUSD",1644900756043,0.0688162,43510.0,43509.0,0.440445]
["bitfinex","BTCUSD",1644900756643,0.0688162,43510.0,43509.0,0.438445]
["bitfinex","BTCUSD",1644900756844,0.0688162,43510.0,43509.0,0.395245]
["bitfinex","BTCUSD",1644900757043,0.0688162,43510.0,43509.0,0.438445]
["bitfinex","BTCUSD",1644900757444,0.0688162,43510.0,43509.0,0.484186]
["bitfinex","BTCUSD",1644900757644,0.0688162,43510.0,43509.0,0.527386]
["bitfinex","BTCUSD",1644900758089,0.0688162,43510.0,43509.0,0.484186]
["bitfinex","BTCUSD",1644900758290,0.0688162,43510.0,43509.0,0.1566]
["bitfinex","BTCUSD",1644900758493,0.0688162,43510.0,43509.0,0.527386]
["bitfinex","BTCUSD",1644900758790,0.0688162,43510.0,43509.0,0.677386]
["bitfinex","BTCUSD",1644900759488,0.0688162,43510.0,43509.0,0.635186]
["bitfinex","BTCUSD",1644900759690,0.0688162,43510.0,43509.0,0.67876799]
["bitfinex","BTCUSD",1644900760294,0.0688162,43510.0,43509.0,0.64365874]
["bitfinex","BTCUSD",1644900760492,0.0688162,43510.0,43509.0,0.60045874]
["bitfinex","BTCUSD",1644900760693,0.0688162,43510.0,43509.0,0.64365874]
["bitfinex","BTCUSD",1644900761292,0.0688162,43510.0,43509.0,0.63965874]
["bitfinex","BTCUSD",1644900761494,0.0688162,43510.0,43509.0,0.64365874]
["bitfinex","BTCUSD",1644900761737,0.0688162,43510.0,43509.0,0.69365874]
["bitfinex","BTCUSD",1644900761938,0.0688162,43510.0,43509.0,0.79365874]
["bitfinex","BTCUSD",1644900762740,0.0688162,43510.0,43509.0,0.78965874]
["bitfinex","BTCUSD",1644900763540,0.0688162,43510.0,43509.0,0.79365874]
["bitfinex","BTCUSD",1644900765485,0.0688162,43510.0,43509.0,0.79765874]
["bitfinex","BTCUSD",1644900766187,0.0688162,43510.0,43505.0,1.75987459]
["bitfinex","BTCUSD",1644900766188,0.9,43509.0,43501.0,0.01634493]
["bitfinex","BTCUSD",1644900766491,0.0688162,43510.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644900766492,1.2515,43508.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644900766687,0.37928,43507.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644900766886,0.057476,43506.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644900767085,0.15404354,43504.0,43499.0,0.0044]
["bitfinex","BTCUSD",1644900767285,0.0515,43503.0,43502.0,0.0999]
["bitfinex","BTCUSD",1644900767487,0.0515,43503.0,43496.0,0.0044]
["bitfinex","BTCUSD",1644900767488,0.9,43501.0,43495.0,0.00126392]
["bitfinex","BTCUSD",1644900767694,0.794252,43500.0,43484.0,1.3313]
["bitfinex","BTCUSD",1644900767886,0.794252,43500.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900767887,0.32778,43498.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900768086,0.0515,43497.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900768287,0.442761,43496.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900768588,0.31103558,43495.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900768787,0.36852658,43495.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900768986,0.32765057,43494.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900769243,0.0515,43494.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900769443,0.37928,43494.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900769745,0.34151416,43494.0,43493.0,0.00176392]
["bitfinex","BTCUSD",1644900770348,0.9,43493.0,43492.0,0.0022485]
["bitfinex","BTCUSD",1644900770545,0.0515,43493.0,43492.0,0.0022485]
["bitfinex","BTCUSD",1644900771346,0.28657412,43493.0,43492.0,0.0022485]
["bitfinex","BTCUSD",1644900771545,0.28857412,43493.0,43492.0,0.0022485]
["bitfinex","BTCUSD",1644900771945,0.0535,43493.0,43492.0,0.0022485]
["bitfinex","BTCUSD",1644900772150,0.0535,43493.0,43492.0,0.2956305]
["bitfinex","BTCUSD",1644900772151,0.002,43493.0,43492.0,0.2956305]
["bitfinex","BTCUSD",1644900772348,0.002,43493.0,43492.0,0.6471305]
["bitfinex","BTCUSD",1644900772747,0.00066772,43503.0,43492.0,0.4471305]
["bitfinex","BTCUSD",1644900772991,0.15184982,43502.0,43492.0,0.0022485]
["bitfinex","BTCUSD",1644900773187,0.08103895,43500.0,43494.0,0.27056639]
["bitfinex","BTCUSD",1644900773388,0.20932166,43502.0,43495.0,0.00076153]
["bitfinex","BTCUSD",1644900773788,0.15184982,43502.0,43495.0,0.00076153]
["bitfinex","BTCUSD",1644900774088,0.00166779,43503.0,43498.0,0.293332]
["bitfinex","BTCUSD",1644900774287,0.001,43503.0,43497.0,0.31721113]
["bitfinex","BTCUSD",1644900774487,0.001,43503.0,43498.0,0.0007615]
["bitfinex","BTCUSD",1644900774786,0.00066784,43503.0,43498.0,0.0007615]
["bitfinex","BTCUSD",1644900775387,0.00066784,43503.0,43499.0,0.293325]
["bitfinex","BTCUSD",1644900775590,0.05747035,43504.0,43499.0,0.2756771]
["bitfinex","BTCUSD",1644900775888,0.00066784,43503.0,43499.0,0.2756771]
["bitfinex","BTCUSD",1644900776738,0.11493583,43507.0,43499.0,0.2756771]
["bitfinex","BTCUSD",1644900776739,0.05746683,43507.0,43499.0,0.2756771]
["bitfinex","BTCUSD",1644900776938,0.05746683,43507.0,43499.0,0.27643859]
["bitfinex","BTCUSD",1644900777138,0.00066785,43503.0,43500.0,0.293317]
["bitfinex","BTCUSD",1644900777340,0.00066785,43503.0,43499.0,0.27643859]
["bitfinex","BTCUSD",1644900777538,0.00066785,43503.0,43500.0,0.293317]
["bitfinex","BTCUSD",1644900777739,0.00066785,43503.0,43502.0,0.293302]
["bitfinex","BTCUSD",1644900777938,0.001,43507.0,43502.0,0.293302]
["bitfinex","BTCUSD",1644900778142,0.001,43507.0,43500.0,0.0515]
["bitfinex","BTCUSD",1644900778339,0.00066785,43505.0,43500.0,0.0515]
["bitfinex","BTCUSD",1644900779140,0.08667323,43508.0,43500.0,0.0515]
["bitfinex","BTCUSD",1644900779339,0.08667323,43508.0,43499.0,0.2764386]
["bitfinex","BTCUSD",1644900779539,0.00166785,43505.0,43499.0,0.0007615]
["bitfinex","BTCUSD",1644900779941,0.00166785,43505.0,43504.0,0.17054448]
["bitfinex","BTCUSD",1644900780143,0.00166785,43505.0,43504.0,0.50982948]
["bitfinex","BTCUSD",1644900780411,0.001,43505.0,43504.0,0.56728248]
["bitfinex","BTCUSD",1644900780807,0.00066785,43507.0,43504.0,0.56728248]
["bitfinex","BTCUSD",1644900781003,0.00066785,43507.0,43505.0,0.293277]
["bitfinex","BTCUSD",1644900781205,0.00066785,43507.0,43506.0,0.339269]
["bitfinex","BTCUSD",1644900781606,0.0688162,43510.0,43506.0,0.046]
["bitfinex","BTCUSD",1644900781807,0.32778,43508.0,43506.0,0.046]
["bitfinex","BTCUSD",1644900782007,0.00066785,43509.0,43506.0,0.046]
["bitfinex","BTCUSD",1644900782406,0.17987452,43507.0,43500.0,0.00038011]
["bitfinex","BTCUSD",1644900782607,0.08266062,43503.0,43499.0,0.00114162]
["bitfinex","BTCUSD",1644900782807,0.14013662,43503.0,43500.0,0.00038011]
["bitfinex","BTCUSD",1644900783007,0.14013662,43503.0,43499.0,0.0007615]
["bitfinex","BTCUSD",1644900783207,0.00037883,43498.0,43496.0,0.293345]
["bitfinex","BTCUSD",1644900783609,0.00037883,43498.0,43496.0,0.54212953]
["bitfinex","BTCUSD",1644900783809,0.00037883,43498.0,43496.0,0.24916464]
["bitfinex","BTCUSD",1644900784009,0.00037883,43498.0,43497.0,0.057469]
["bitfinex","BTCUSD",1644900784240,0.00037883,43498.0,43497.0,0.25706679]
["bitfinex","BTCUSD",1644900785642,0.00037883,43498.0,43497.0,0.26006679]
["bitfinex","BTCUSD",1644900786842,0.00037883,43498.0,43497.0,0.25706679]
["bitfinex","BTCUSD",1644900787044,0.00037883,43498.0,43497.0,0.55040879]
["bitfinex","BTCUSD",1644900787747,0.00037883,43498.0,43497.0,0.55440879]
["bitfinex","BTCUSD",1644900787993,0.00037883,43498.0,43497.0,0.26106679]
["bitfinex","BTCUSD",1644900788392,0.00037883,43498.0,43497.0,0.55440879]
["bitfinex","BTCUSD",1644900788594,0.00037883,43498.0,43497.0,0.53823709]
["bitfinex","BTCUSD",1644900788791,0.00037883,43498.0,43497.0,0.82757909]
["bitfinex","BTCUSD",1644900788992,0.00037883,43498.0,43497.0,0.05784911]
["bitfinex","BTCUSD",1644900789192,0.00037883,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900789590,0.00037883,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1644900789790,0.05785886,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1644900790591,0.00037883,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1644900790791,0.05785705,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900791639,0.05785705,43498.0,43494.0,0.1039]
["bitfinex","BTCUSD",1644900792042,0.24921945,43497.0,43494.0,0.1039]
["bitfinex","BTCUSD",1644900792642,0.05785705,43498.0,43494.0,0.1039]
["bitfinex","BTCUSD",1644900792840,0.05785705,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900793340,0.00037883,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900793540,0.00037883,43498.0,43494.0,0.1039]
["bitfinex","BTCUSD",1644900794741,0.00037883,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900795401,0.00037883,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900795596,0.00037883,43498.0,43494.0,0.3339]
["bitfinex","BTCUSD",1644900796195,0.05785755,43498.0,43494.0,0.3339]
["bitfinex","BTCUSD",1644900796896,0.05785755,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900797697,0.00137883,43498.0,43494.0,0.3329]
["bitfinex","BTCUSD",1644900798895,0.00037883,43498.0,43494.0,0.387376]
["bitfinex","BTCUSD",1644900799341,0.00037883,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900799541,0.00137883,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900800743,0.00037883,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900801344,0.00037883,43498.0,43495.0,0.293358]
["bitfinex","BTCUSD",1644900801545,0.00137883,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900802149,0.00137883,43498.0,43495.0,0.350834]
["bitfinex","BTCUSD",1644900802349,0.00137883,43498.0,43495.0,0.057476]
["bitfinex","BTCUSD",1644900802997,0.00037883,43498.0,43494.0,0.3299]
["bitfinex","BTCUSD",1644900803201,0.00037883,43498.0,43497.0,0.55227232]
["bitfinex","BTCUSD",1644900803797,0.00037883,43498.0,43497.0,0.057475]
["bitfinex","BTCUSD",1644900803996,0.00037883,43498.0,43495.0,0.293358]
["bitfinex","BTCUSD",1644900804197,0.00037883,43498.0,43495.0,0.057476]
["bitfinex","BTCUSD",1644900804797,0.00037883,43498.0,43495.0,0.05785239]
["bitfinex","BTCUSD",1644900805003,0.32778,43497.0,43495.0,0.00037639]
["bitfinex","BTCUSD",1644900805198,0.32778,43497.0,43494.0,0.33027639]
["bitfinex","BTCUSD",1644900805199,0.38526751,43497.0,43494.0,0.33027639]
["bitfinex","BTCUSD",1644900805398,0.32778,43495.0,43494.0,0.33027639]
["bitfinex","BTCUSD",1644900805797,0.058489,43497.0,43494.0,0.33027639]
["bitfinex","BTCUSD",1644900805798,0.32778,43496.0,43494.0,0.23037639]
["bitfinex","BTCUSD",1644900805999,0.058489,43497.0,43495.0,0.0999]
["bitfinex","BTCUSD",1644900806198,0.058489,43497.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900806401,0.05848058,43497.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900806850,0.05748058,43497.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900807646,0.11596358,43497.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900807848,0.32778,43496.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900809550,0.32978,43496.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900810997,0.32778,43496.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900811601,0.002,43496.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900811799,0.32978,43496.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900812799,0.32767609,43496.0,43495.0,0.10027639]
["bitfinex","BTCUSD",1644900813401,0.32767609,43496.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900813603,0.002,43496.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900813800,0.059487,43496.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900814001,0.327777,43495.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900815245,0.057487,43496.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900815444,0.114975,43496.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900815644,0.002,43495.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900816246,0.329777,43495.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900816448,0.002,43495.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900816647,0.002,43495.0,43494.0,0.32291822]
["bitfinex","BTCUSD",1644900816847,0.00037883,43498.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900817450,0.00037883,43498.0,43494.0,0.20990328]
["bitfinex","BTCUSD",1644900817647,0.00137883,43498.0,43494.0,0.26738028]
["bitfinex","BTCUSD",1644900818897,0.00037883,43498.0,43494.0,0.26738028]
["bitfinex","BTCUSD",1644900819696,0.00137883,43498.0,43494.0,0.26738028]
["bitfinex","BTCUSD",1644900819896,0.05885683,43498.0,43494.0,0.26738028]
["bitfinex","BTCUSD",1644900820114,0.33028634,43498.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900820300,0.327777,43497.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900820498,0.27280834,43498.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900821297,0.00137883,43498.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900821500,0.327777,43497.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900821744,0.2299305,43497.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900822746,0.2874145,43497.0,43494.0,0.02944722]
["bitfinex","BTCUSD",1644900822944,0.2874145,43497.0,43494.0,0.0293345]
["bitfinex","BTCUSD",1644900823345,0.2299305,43497.0,43494.0,0.0293345]
["bitfinex","BTCUSD",1644900823747,0.2309305,43497.0,43494.0,0.0293345]
["bitfinex","BTCUSD",1644900824346,0.2884135,43497.0,43494.0,0.0293345]
["bitfinex","BTCUSD",1644900824949,0.2874135,43497.0,43494.0,0.0293345]
["bitfinex","BTCUSD",1644900825151,0.00037883,43498.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900825412,0.00037883,43498.0,43496.0,0.339455]
["bitfinex","BTCUSD",1644900825602,0.00037883,43498.0,43497.0,0.293447]
["bitfinex","BTCUSD",1644900825801,0.00037883,43498.0,43497.0,0.339447]
["bitfinex","BTCUSD",1644900825998,0.00037883,43498.0,43497.0,0.70275218]
["bitfinex","BTCUSD",1644900826201,0.00037883,43498.0,43497.0,0.73756762]
["bitfinex","BTCUSD",1644900826400,0.00037883,43498.0,43497.0,1.22607877]
["bitfinex","BTCUSD",1644900826706,0.00037883,43498.0,43497.0,0.84997263]
["bitfinex","BTCUSD",1644900827303,0.00037883,43498.0,43497.0,0.76021718]
["bitfinex","BTCUSD",1644900827499,0.00037883,43498.0,43497.0,0.55395957]
["bitfinex","BTCUSD",1644900827700,0.00037883,43498.0,43497.0,0.55695957]
["bitfinex","BTCUSD",1644900827905,0.00037883,43498.0,43497.0,0.399911]
["bitfinex","BTCUSD",1644900828102,0.00037883,43498.0,43497.0,0.049]
["bitfinex","BTCUSD",1644900828406,0.00037883,43498.0,43497.0,0.342446]
["bitfinex","BTCUSD",1644900828601,0.00037883,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1644900828801,0.00037883,43498.0,43497.0,0.0033745]
["bitfinex","BTCUSD",1644900829001,0.00037883,43498.0,43497.0,0.0493745]
["bitfinex","BTCUSD",1644900829245,0.00037883,43498.0,43497.0,0.0463745]
["bitfinex","BTCUSD",1644900829547,0.00037883,43498.0,43497.0,0.0003745]
["bitfinex","BTCUSD",1644900829745,0.32915583,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1644900829944,0.32915583,43498.0,43497.0,0.0013745]
["bitfinex","BTCUSD",1644900830851,0.00037883,43498.0,43497.0,0.0003745]
["bitfinex","BTCUSD",1644900831147,0.00037883,43498.0,43497.0,0.339446]
["bitfinex","BTCUSD",1644900831347,0.00037883,43498.0,43497.0,0.3398205]
["bitfinex","BTCUSD",1644900831548,0.00037883,43498.0,43497.0,0.3972925]
["bitfinex","BTCUSD",1644900831746,0.00037883,43498.0,43497.0,0.3992925]
["bitfinex","BTCUSD",1644900831947,0.00037883,43498.0,43497.0,0.3418205]
["bitfinex","BTCUSD",1644900832147,0.00037883,43498.0,43497.0,0.0483745]
["bitfinex","BTCUSD",1644900832348,0.00037883,43498.0,43497.0,0.0023745]
["bitfinex","BTCUSD",1644900832551,0.32815583,43498.0,43497.0,0.0023745]
["bitfinex","BTCUSD",1644900832747,0.00037883,43498.0,43497.0,0.002]
["bitfinex","BTCUSD",1644900833001,0.00037883,43498.0,43496.0,0.1002745]
["bitfinex","BTCUSD",1644900833197,0.00037883,43498.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900833595,0.00337883,43498.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900833797,0.327777,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900834496,0.50024499,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900834694,0.69396157,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900835095,0.36618457,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900835307,0.30869457,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900835498,0.69395957,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900835695,0.69595957,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900836948,0.63647157,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900837150,0.19371658,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900837349,0.52149358,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900837748,0.52349358,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900838450,0.62349358,43497.0,43496.0,0.0999]
["bitfinex","BTCUSD",1644900838848,0.62149358,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900839650,0.62349358,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900840897,0.29571658,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900841094,0.62349358,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900841493,0.62149358,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900841696,0.62349358,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900842697,0.429777,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900842894,0.427777,43497.0,43496.0,0.0949]
["bitfinex","BTCUSD",1644900843501,0.427777,43497.0,43490.0,0.0044]
["bitfinex","BTCUSD",1644900843502,0.24294083,43491.0,43490.0,0.0044]
["bitfinex","BTCUSD",1644900844344,0.24294083,43491.0,43490.0,0.397796]
["bitfinex","BTCUSD",1644900844545,0.24294083,43491.0,43490.0,0.99139216]
["bitfinex","BTCUSD",1644900845646,0.24294083,43491.0,43490.0,0.99439216]
["bitfinex","BTCUSD",1644900845846,0.24294083,43491.0,43490.0,1.1614584]
["bitfinex","BTCUSD",1644900846247,0.24294083,43491.0,43490.0,0.88655996]
["bitfinex","BTCUSD",1644900846948,0.24294083,43491.0,43490.0,0.61086224]
["bitfinex","BTCUSD",1644900847148,0.24294083,43491.0,43490.0,0.88442599]
["bitfinex","BTCUSD",1644900847347,0.24294083,43491.0,43490.0,1.19200778]
["bitfinex","BTCUSD",1644900847547,0.24294083,43491.0,43490.0,0.93442599]
["bitfinex","BTCUSD",1644900847749,0.24294083,43491.0,43490.0,0.93742599]
["bitfinex","BTCUSD",1644900847996,0.24294083,43491.0,43490.0,0.88742599]
["bitfinex","BTCUSD",1644900848598,0.24294083,43491.0,43490.0,1.11742599]
["bitfinex","BTCUSD",1644900848997,0.24294083,43491.0,43490.0,1.11442599]
["bitfinex","BTCUSD",1644900849196,0.24294083,43491.0,43490.0,1.4046106]
["bitfinex","BTCUSD",1644900849597,0.24294083,43491.0,43490.0,1.4076106]
["bitfinex","BTCUSD",1644900849796,0.24294083,43491.0,43490.0,1.4576106]
["bitfinex","BTCUSD",1644900850797,0.24294083,43491.0,43490.0,1.4046106]
["bitfinex","BTCUSD",1644900851297,0.24294083,43491.0,43490.0,1.11442599]
["bitfinex","BTCUSD",1644900851747,0.24294083,43491.0,43490.0,1.16742599]
["bitfinex","BTCUSD",1644900852346,0.24294083,43491.0,43490.0,1.51809734]
["bitfinex","BTCUSD",1644900852947,0.24294083,43491.0,43490.0,1.51509734]
["bitfinex","BTCUSD",1644900853650,0.24294083,43491.0,43490.0,1.51809734]
["bitfinex","BTCUSD",1644900854148,0.00057621,43496.0,43491.0,2.117]
["bitfinex","BTCUSD",1644900854350,0.00057621,43496.0,43495.0,0.68865002]
["bitfinex","BTCUSD",1644900854547,0.00057621,43496.0,43495.0,0.78465002]
["bitfinex","BTCUSD",1644900854748,0.00057621,43496.0,43495.0,0.83465002]
["bitfinex","BTCUSD",1644900854949,0.00057621,43496.0,43495.0,2.05165002]
["bitfinex","BTCUSD",1644900855149,0.00037883,43498.0,43497.0,1.217]
["bitfinex","BTCUSD",1644900855413,0.00037883,43498.0,43497.0,0.7373158]
["bitfinex","BTCUSD",1644900855414,0.00095509,43498.0,43497.0,0.7373158]
["bitfinex","BTCUSD",1644900855606,0.00095509,43498.0,43497.0,1.10511753]
["bitfinex","BTCUSD",1644900855805,0.00095509,43498.0,43497.0,1.05511753]
["bitfinex","BTCUSD",1644900856209,0.00037883,43498.0,43497.0,1.05511753]
["bitfinex","BTCUSD",1644900856906,0.00037883,43498.0,43497.0,0.96663138]
["bitfinex","BTCUSD",1644900857106,0.00037883,43498.0,43497.0,0.64882965]
["bitfinex","BTCUSD",1644900857309,0.00037883,43498.0,43497.0,0.56516965]
["bitfinex","BTCUSD",1644900857707,0.00037883,43498.0,43497.0,0.61816965]
["bitfinex","BTCUSD",1644900858907,0.00037883,43498.0,43497.0,0.61516965]
["bitfinex","BTCUSD",1644900859743,0.00037883,43498.0,43497.0,0.61816965]
["bitfinex","BTCUSD",1644900860944,0.00037883,43498.0,43497.0,0.61516965]
["bitfinex","BTCUSD",1644900861746,0.00037883,43498.0,43497.0,0.66816965]
["bitfinex","BTCUSD",1644900862996,0.00037883,43498.0,43497.0,0.66516965]
["bitfinex","BTCUSD",1644900863295,0.00037883,43498.0,43497.0,0.89433391]
["bitfinex","BTCUSD",1644900863693,0.00037883,43498.0,43497.0,0.89733391]
["bitfinex","BTCUSD",1644900864893,0.00037883,43498.0,43497.0,0.89433391]
["bitfinex","BTCUSD",1644900865793,0.00037883,43498.0,43497.0,0.89733391]
["bitfinex","BTCUSD",1644900865993,0.00037883,43498.0,43497.0,0.66816965]
["bitfinex","BTCUSD",1644900866197,0.00037883,43498.0,43497.0,0.62216965]
["bitfinex","BTCUSD",1644900866396,0.00037883,43498.0,43497.0,0.353904]
["bitfinex","BTCUSD",1644900866654,0.00037883,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1644900867049,0.00037883,43498.0,43493.0,0.0999]
["bitfinex","BTCUSD",1644900867251,0.00037883,43498.0,43492.0,0.00037322]
["bitfinex","BTCUSD",1644900867450,0.00037883,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900868252,0.00037883,43498.0,43496.0,0.293455]
["bitfinex","BTCUSD",1644900868652,0.00095297,43498.0,43496.0,0.293455]
["bitfinex","BTCUSD",1644900868854,0.00095297,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900869053,0.00095297,43498.0,43494.0,0.1499]
["bitfinex","BTCUSD",1644900869552,0.00037883,43498.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900869752,0.00037883,43498.0,43494.0,0.1029]
["bitfinex","BTCUSD",1644900869753,0.00095297,43498.0,43494.0,0.1029]
["bitfinex","BTCUSD",1644900870500,0.00095297,43498.0,43495.0,0.293462]
["bitfinex","BTCUSD",1644900870702,0.00037883,43498.0,43496.0,0.293455]
["bitfinex","BTCUSD",1644900870901,0.00037883,43498.0,43495.0,0.293461]
["bitfinex","BTCUSD",1644900871101,0.00095297,43498.0,43494.0,0.157372]
["bitfinex","BTCUSD",1644900871701,0.00095297,43498.0,43494.0,0.159372]
["bitfinex","BTCUSD",1644900871904,0.00037883,43498.0,43496.0,0.293455]
["bitfinex","BTCUSD",1644900872101,0.00037883,43498.0,43497.0,0.057472]
["bitfinex","BTCUSD",1644900872303,0.00095311,43498.0,43497.0,0.057472]
["bitfinex","BTCUSD",1644900873103,0.00037883,43498.0,43497.0,0.057472]
["bitfinex","BTCUSD",1644900873504,0.114944,43496.0,43495.0,0.29346]
["bitfinex","BTCUSD",1644900875152,0.114944,43496.0,43495.0,0.350932]
["bitfinex","BTCUSD",1644900875752,0.114944,43496.0,43495.0,0.402932]
["bitfinex","BTCUSD",1644900876354,0.114944,43496.0,43495.0,0.402935]
["bitfinex","BTCUSD",1644900876552,0.114944,43496.0,43495.0,0.109472]
["bitfinex","BTCUSD",1644900876952,0.114944,43496.0,43495.0,0.107472]
["bitfinex","BTCUSD",1644900877353,0.114944,43496.0,43495.0,0.400935]
["bitfinex","BTCUSD",1644900877754,0.114944,43496.0,43495.0,0.110472]
["bitfinex","BTCUSD",1644900879004,0.114944,43496.0,43495.0,0.107472]
["bitfinex","BTCUSD",1644900879805,0.114944,43496.0,43495.0,0.109472]
["bitfinex","BTCUSD",1644900880804,0.114944,43496.0,43495.0,0.059472]
["bitfinex","BTCUSD",1644900881007,0.114944,43496.0,43495.0,0.057472]
["bitfinex","BTCUSD",1644900881845,0.114944,43496.0,43495.0,0.059472]
["bitfinex","BTCUSD",1644900883647,0.114944,43496.0,43495.0,0.057472]
["bitfinex","BTCUSD",1644900883847,0.114944,43496.0,43495.0,0.352935]
["bitfinex","BTCUSD",1644900884649,0.114944,43496.0,43495.0,0.059472]
["bitfinex","BTCUSD",1644900884951,0.114944,43496.0,43495.0,0.350935]
["bitfinex","BTCUSD",1644900885249,0.114944,43496.0,43495.0,0.057472]
["bitfinex","BTCUSD",1644900885695,0.114944,43496.0,43495.0,0.352935]
["bitfinex","BTCUSD",1644900886697,0.114944,43496.0,43495.0,0.059472]
["bitfinex","BTCUSD",1644900886998,0.114944,43496.0,43495.0,0.057472]
["bitfinex","BTCUSD",1644900887601,0.114944,43496.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900887898,0.114944,43496.0,43495.0,0.002]
["bitfinex","BTCUSD",1644900888898,0.114944,43496.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900889348,0.33646918,43495.0,43494.0,0.0999]
["bitfinex","BTCUSD",1644900889549,0.33646918,43495.0,43494.0,0.39337]
["bitfinex","BTCUSD",1644900889750,0.33646918,43495.0,43494.0,0.39537]
["bitfinex","BTCUSD",1644900889950,0.114944,43496.0,43494.0,0.39537]
["bitfinex","BTCUSD",1644900890157,0.114944,43496.0,43494.0,0.1019]
["bitfinex","BTCUSD",1644900890951,0.114944,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900891751,0.114944,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900893297,0.114944,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900893700,0.114944,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900893899,0.114944,43496.0,43495.0,0.342463]
["bitfinex","BTCUSD",1644900894598,0.114944,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900894997,0.114944,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900895798,0.114944,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900896646,0.11482727,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900897050,0.11482727,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900897854,0.11482727,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900898050,0.11482727,43496.0,43495.0,0.346463]
["bitfinex","BTCUSD",1644900898248,0.11482727,43496.0,43495.0,0.0545]
["bitfinex","BTCUSD",1644900898453,0.11482727,43496.0,43495.0,0.296463]
["bitfinex","BTCUSD",1644900898948,0.11482727,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900899748,0.11482727,43496.0,43495.0,0.298463]
["bitfinex","BTCUSD",1644900900999,0.11482727,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900901800,0.11482727,43496.0,43495.0,0.299463]
["bitfinex","BTCUSD",1644900902700,0.11441061,43496.0,43495.0,0.299463]
["bitfinex","BTCUSD",1644900903102,0.11441061,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900903703,0.11441061,43496.0,43495.0,0.343463]
["bitfinex","BTCUSD",1644900903905,0.11441061,43496.0,43495.0,0.346463]
["bitfinex","BTCUSD",1644900904358,0.11441061,43496.0,43495.0,0.447963]
["bitfinex","BTCUSD",1644900905160,0.11441061,43496.0,43495.0,1.089063]
["bitfinex","BTCUSD",1644900905360,0.11441061,43496.0,43495.0,2.306063]
["bitfinex","BTCUSD",1644900905760,0.11441061,43496.0,43495.0,2.309063]
["bitfinex","BTCUSD",1644900905959,0.11441061,43496.0,43495.0,1.092063]
["bitfinex","BTCUSD",1644900907166,0.11441061,43496.0,43495.0,1.089063]
["bitfinex","BTCUSD",1644900907764,0.11441061,43496.0,43495.0,1.093063]
["bitfinex","BTCUSD",1644900907998,0.11441061,43496.0,43495.0,1.043063]
["bitfinex","BTCUSD",1644900908399,0.11441061,43496.0,43495.0,0.993063]
["bitfinex","BTCUSD",1644900908999,0.11441061,43496.0,43495.0,0.989063]
["bitfinex","BTCUSD",1644900909198,0.11441061,43496.0,43495.0,2.256063]
["bitfinex","BTCUSD",1644900909599,0.11441061,43496.0,43495.0,1.039063]
["bitfinex","BTCUSD",1644900909798,0.11441061,43496.0,43495.0,1.043063]
["bitfinex","BTCUSD",1644900911102,0.11441061,43496.0,43495.0,1.039063]
["bitfinex","BTCUSD",1644900911746,0.11441061,43496.0,43495.0,0.993063]
["bitfinex","BTCUSD",1644900913147,0.11441061,43496.0,43495.0,0.989063]
["bitfinex","BTCUSD",1644900913748,0.11441061,43496.0,43495.0,0.993063]
["bitfinex","BTCUSD",1644900914552,0.11441061,43496.0,43495.0,0.348963]
["bitfinex","BTCUSD",1644900914750,0.11441061,43496.0,43495.0,0.297463]
["bitfinex","BTCUSD",1644900914951,0.11441061,43496.0,43495.0,0.293463]
["bitfinex","BTCUSD",1644900915152,0.11441061,43496.0,43491.0,0.0999]
["bitfinex","BTCUSD",1644900915153,0.42047871,43493.0,43491.0,0.0999]
["bitfinex","BTCUSD",1644900915424,0.74828571,43493.0,43491.0,0.0999]
["bitfinex","BTCUSD",1644900915812,0.75028571,43493.0,43491.0,0.0999]
["bitfinex","BTCUSD",1644900916014,1.18352131,43493.0,43491.0,0.0999]
["bitfinex","BTCUSD",1644900916217,1.49674971,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900916612,0.93173852,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900916814,1.25954552,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900917014,1.25754552,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900917815,1.25954552,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900919166,0.61851012,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900919461,0.88886755,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900919661,0.61651012,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900919866,0.94631712,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900920065,1.21432383,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900920265,1.49279975,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900920664,0.42247871,43493.0,43492.0,0.0999]
["bitfinex","BTCUSD",1644900920864,0.42247871,43493.0,43491.0,0.00037322]
["bitfinex","BTCUSD",1644900921064,0.42047871,43493.0,43490.0,0.23552438]
["bitfinex","BTCUSD",1644900921267,0.42047871,43493.0,43490.0,0.23477322]
["bitfinex","BTCUSD",1644900921467,0.327807,43492.0,43490.0,0.23552439]
["bitfinex","BTCUSD",1644900921666,0.18570969,43492.0,43490.0,0.23552439]
["bitfinex","BTCUSD",1644900921863,0.51351669,43492.0,43490.0,0.23552439]
["bitfinex","BTCUSD",1644900922364,0.18570969,43492.0,43490.0,0.23477322]
["bitfinex","BTCUSD",1644900922567,0.51351669,43492.0,43490.0,0.23477322]
["bitfinex","BTCUSD",1644900922767,0.349997,43491.0,43490.0,0.23477322]
["bitfinex","BTCUSD",1644900923219,0.0574881,43492.0,43490.0,0.23477322]
["bitfinex","BTCUSD",1644900923415,0.42047871,43493.0,43490.0,0.28627322]
["bitfinex","BTCUSD",1644900923612,0.42047871,43493.0,43491.0,0.057471]
["bitfinex","BTCUSD",1644900923814,0.42047871,43493.0,43492.0,0.0515]
["bitfinex","BTCUSD",1644900924413,0.42047871,43493.0,43492.0,0.61677019]
["bitfinex","BTCUSD",1644900924617,0.42047871,43493.0,43492.0,1.26087019]
["bitfinex","BTCUSD",1644900924813,0.42047871,43493.0,43492.0,1.17581419]
["bitfinex","BTCUSD",1644900925015,0.42047871,43493.0,43492.0,2.39281419]
["bitfinex","BTCUSD",1644900925813,0.42047871,43493.0,43492.0,2.39681419]
["bitfinex","BTCUSD",1644900926652,0.42047871,43493.0,43492.0,1.17981419]
["bitfinex","BTCUSD",1644900926854,0.42047871,43493.0,43492.0,1.48012174]
["bitfinex","BTCUSD",1644900927052,0.42047871,43493.0,43492.0,1.47612174]
["bitfinex","BTCUSD",1644900927855,0.42047871,43493.0,43492.0,1.48012174]
["bitfinex","BTCUSD",1644900928355,0.42047871,43493.0,43492.0,2.39681419]
["bitfinex","BTCUSD",1644900928657,0.38362008,43493.0,43492.0,2.39681419]
["bitfinex","BTCUSD",1644900929159,0.38362008,43493.0,43492.0,2.39281419]
["bitfinex","BTCUSD",1644900929656,0.38362008,43493.0,43492.0,1.17581419]
["bitfinex","BTCUSD",1644900929856,0.38362008,43493.0,43492.0,1.17981419]
["bitfinex","BTCUSD",1644900930802,0.38362008,43493.0,43492.0,1.46331419]
["bitfinex","BTCUSD",1644900931200,0.38362008,43493.0,43492.0,1.45931419]
["bitfinex","BTCUSD",1644900931903,0.38362008,43493.0,43492.0,1.61294075]
["bitfinex","BTCUSD",1644900932101,0.11441061,43496.0,43492.0,1.61294075]
["bitfinex","BTCUSD",1644900932302,0.00066424,43496.0,43495.0,0.59296933]
["bitfinex","BTCUSD",1644900932505,0.00066424,43496.0,43495.0,0.64446933]
["bitfinex","BTCUSD",1644900932704,0.00066424,43496.0,43495.0,0.79446933]
["bitfinex","BTCUSD",1644900933201,0.00028142,43502.0,43495.0,0.79446933]
["bitfinex","BTCUSD",1644900933402,0.00056074,43498.0,43497.0,0.26589588]
["bitfinex","BTCUSD",1644900933603,0.00056074,43498.0,43497.0,0.20248288]
["bitfinex","BTCUSD",1644900933803,0.00056074,43498.0,43497.0,1.76801649]
["bitfinex","BTCUSD",1644900934007,0.00056074,43498.0,43497.0,2.17103988]
["bitfinex","BTCUSD",1644900934454,0.00028142,43508.0,43502.0,0.0574503]
["bitfinex","BTCUSD",1644900934652,0.00028142,43508.0,43503.0,0.6906]
["bitfinex","BTCUSD",1644900934851,0.00028142,43509.0,43508.0,0.18663543]
["bitfinex","BTCUSD",1644900935051,0.00028142,43510.0,43508.0,0.24408743]
["bitfinex","BTCUSD",1644900935253,0.19396918,43515.0,43509.0,0.046]
["bitfinex","BTCUSD",1644900935254,0.00028142,43511.0,43509.0,0.046]
["bitfinex","BTCUSD",1644900935552,0.00028142,43512.0,43509.0,0.046]
["bitfinex","BTCUSD",1644900935754,0.00056074,43512.0,43509.0,0.046]
["bitfinex","BTCUSD",1644900935951,0.001,43511.0,43509.0,0.047]
["bitfinex","BTCUSD",1644900936353,0.00128142,43511.0,43510.0,0.057451]
["bitfinex","BTCUSD",1644900936556,0.001,43511.0,43510.0,0.403451]
["bitfinex","BTCUSD",1644900936752,0.001,43511.0,43510.0,0.103451]
["bitfinex","BTCUSD",1644900937153,0.1238,43517.0,43510.0,0.16089095]
["bitfinex","BTCUSD",1644900937154,0.00028142,43512.0,43510.0,0.16089095]
["bitfinex","BTCUSD",1644900937352,0.00016853,43513.0,43511.0,0.05744]
["bitfinex","BTCUSD",1644900937554,0.00028142,43512.0,43510.0,0.11489095]
["bitfinex","BTCUSD",1644900937754,0.00016853,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1644900938004,0.00028142,43512.0,43511.0,0.046]
["bitfinex","BTCUSD",1644900938303,0.00045542,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1644900938506,0.000174,43513.0,43511.0,0.046]
["bitfinex","BTCUSD",1644900938901,0.000174,43513.0,43512.0,0.27932166]
["bitfinex","BTCUSD",1644900939103,0.000174,43513.0,43512.0,0.046]
["bitfinex","BTCUSD",1644900939302,0.00028142,43514.0,43513.0,0.057447]
["bitfinex","BTCUSD",1644900939605,0.00057897,43515.0,43513.0,0.103447]
["bitfinex","BTCUSD",1644900939802,0.0816809,43515.0,43513.0,0.103447]
["bitfinex","BTCUSD",1644900940003,0.08196232,43515.0,43513.0,0.103447]
["bitfinex","BTCUSD",1644900940204,0.0816809,43515.0,43513.0,0.103447]
["bitfinex","BTCUSD",1644900940404,0.08110193,43515.0,43513.0,0.103447]
["bitfinex","BTCUSD",1644900940806,0.08138335,43515.0,43513.0,0.103447]
["bitfinex","BTCUSD",1644900941852,0.08110193,43515.0,43513.0,0.106447]
["bitfinex","BTCUSD",1644900942053,0.08138335,43515.0,43513.0,0.049]
["bitfinex","BTCUSD",1644900943053,0.08110193,43515.0,43513.0,0.103449]
["bitfinex","BTCUSD",1644900943253,0.08138335,43515.0,43513.0,0.103449]
["bitfinex","BTCUSD",1644900943653,0.08138335,43515.0,43513.0,0.046]
["bitfinex","BTCUSD",1644900943855,0.08138335,43515.0,43513.0,0.048]
["bitfinex","BTCUSD",1644900944154,0.08138335,43515.0,43513.0,0.002]
["bitfinex","BTCUSD",1644900944355,0.08110193,43515.0,43513.0,0.002]
["bitfinex","BTCUSD",1644900944554,0.327807,43514.0,43513.0,0.002]
["bitfinex","BTCUSD",1644900944761,0.08138335,43515.0,43513.0,0.002]
["bitfinex","BTCUSD",1644900944955,0.00111157,43514.0,43513.0,0.002]
["bitfinex","BTCUSD",1644900945157,0.00111157,43514.0,43511.0,0.23]
["bitfinex","BTCUSD",1644900945410,0.00139299,43514.0,43506.0,0.29284973]
["bitfinex","BTCUSD",1644900945602,0.00139299,43514.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900945803,0.00139299,43514.0,43511.0,0.001]
["bitfinex","BTCUSD",1644900945804,0.18981955,43512.0,43511.0,0.001]
["bitfinex","BTCUSD",1644900946803,0.00028142,43513.0,43511.0,0.001]
["bitfinex","BTCUSD",1644900947003,0.0019693,43514.0,43511.0,0.001]
["bitfinex","BTCUSD",1644900947205,0.00028142,43513.0,43506.0,0.05]
["bitfinex","BTCUSD",1644900947406,0.0019693,43514.0,43506.0,0.05]
["bitfinex","BTCUSD",1644900947605,0.00139299,43514.0,43506.0,0.05]
["bitfinex","BTCUSD",1644900947802,0.00139299,43514.0,43506.0,0.051]
["bitfinex","BTCUSD",1644900947803,0.001,43513.0,43506.0,0.051]
["bitfinex","BTCUSD",1644900948103,0.00017296,43512.0,43506.0,0.051]
["bitfinex","BTCUSD",1644900948302,0.00045438,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900948504,0.00017296,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900948704,0.00045438,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900948904,0.15196013,43513.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900949152,0.00019672,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900949355,0.00047814,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900949555,0.00019672,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900949755,0.00047814,43512.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644900949958,0.00119672,43512.0,43507.0,0.058457]
["bitfinex","BTCUSD",1644900950155,0.00128142,43512.0,43507.0,0.058457]
["bitfinex","BTCUSD",1644900950367,0.00147814,43512.0,43507.0,0.058457]
["bitfinex","BTCUSD",1644900950556,0.00147814,43512.0,43507.0,0.288457]
["bitfinex","BTCUSD",1644900951361,0.00128142,43512.0,43507.0,0.288457]
["bitfinex","BTCUSD",1644900951557,0.00193694,43512.0,43507.0,0.288457]
["bitfinex","BTCUSD",1644900951759,0.00093694,43512.0,43507.0,0.287457]
["bitfinex","BTCUSD",1644900951956,0.00193694,43512.0,43507.0,0.288457]
["bitfinex","BTCUSD",1644900952156,0.00193694,43512.0,43507.0,0.231]
["bitfinex","BTCUSD",1644900952661,0.00189679,43512.0,43507.0,0.231]
["bitfinex","BTCUSD",1644900953122,0.00089679,43512.0,43507.0,0.23]
["bitfinex","BTCUSD",1644900953323,0.00089679,43512.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900953822,0.00028142,43512.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900954024,0.00161537,43512.0,43507.0,0.288458]
["bitfinex","BTCUSD",1644900954225,0.00189679,43512.0,43507.0,0.288458]
["bitfinex","BTCUSD",1644900955025,0.00110751,43511.0,43507.0,0.288458]
["bitfinex","BTCUSD",1644900955230,0.00138893,43511.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900956025,0.00138893,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900956427,0.00167709,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900957257,0.00110751,43511.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900957656,0.00167709,43511.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900957859,0.00267709,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900958456,0.00210751,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900958859,0.00267709,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900959262,0.00167709,43511.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900959758,0.00110751,43511.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900959960,0.00268493,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900961010,0.00210751,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900961209,0.00168493,43511.0,43507.0,0.287458]
["bitfinex","BTCUSD",1644900962011,0.00268493,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900962211,0.00210751,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900962410,0.00296635,43511.0,43507.0,0.289458]
["bitfinex","BTCUSD",1644900962713,0.00268493,43511.0,43509.0,0.057449]
["bitfinex","BTCUSD",1644900963014,0.00268493,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1644900963210,0.00168493,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1644900963412,0.00110751,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1644900964010,0.00110751,43511.0,43510.0,0.049]
["bitfinex","BTCUSD",1644900965557,0.00098925,43511.0,43510.0,0.049]
["bitfinex","BTCUSD",1644900965955,0.00098925,43511.0,43510.0,0.051]
["bitfinex","BTCUSD",1644900967155,0.00098925,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1644900968005,0.00098925,43511.0,43510.0,0.048]
["bitfinex","BTCUSD",1644900969303,0.00098925,43511.0,43510.0,0.046]
["bitfinex","BTCUSD",1644900969905,0.00098925,43511.0,43510.0,0.048]
["bitfinex","BTCUSD",1644900970507,0.00098925,43511.0,43510.0,0.04733169]
["bitfinex","BTCUSD",1644900971209,0.00098925,43511.0,43510.0,0.04533169]
["bitfinex","BTCUSD",1644900972052,0.00098925,43511.0,43510.0,0.04733169]
["bitfinex","BTCUSD",1644900972453,0.00098925,43511.0,43510.0,0.04726826]
["bitfinex","BTCUSD",1644900973253,0.00098925,43511.0,43510.0,0.04526826]
["bitfinex","BTCUSD",1644900973658,0.00098925,43511.0,43510.0,2.47948566]
["bitfinex","BTCUSD",1644900973857,0.00098925,43511.0,43510.0,2.67735524]
["bitfinex","BTCUSD",1644900974053,0.00028142,43512.0,43511.0,2.61601075]
["bitfinex","BTCUSD",1644900974254,0.00028142,43525.0,43511.0,3.6365424]
["bitfinex","BTCUSD",1644900974454,0.00085768,43513.0,43512.0,1.85930565]
["bitfinex","BTCUSD",1644900974755,0.00057626,43513.0,43512.0,0.68475859]
["bitfinex","BTCUSD",1644900974954,0.00028142,43525.0,43520.0,0.06350297]
["bitfinex","BTCUSD",1644900975153,0.16415015,43526.0,43521.0,0.046]
["bitfinex","BTCUSD",1644900975414,0.00028142,43525.0,43523.0,0.08607873]
["bitfinex","BTCUSD",1644900975606,0.16415015,43526.0,43523.0,0.08607873]
["bitfinex","BTCUSD",1644900975805,0.00028142,43525.0,43524.0,0.046]
["bitfinex","BTCUSD",1644900976009,0.00628142,43526.0,43524.0,0.046]
["bitfinex","BTCUSD",1644900976206,0.006,43526.0,43524.0,0.046]
["bitfinex","BTCUSD",1644900976404,0.00628142,43526.0,43524.0,0.046]
["bitfinex","BTCUSD",1644900976804,0.00628142,43526.0,43524.0,0.10343]
["bitfinex","BTCUSD",1644900977806,0.00028142,43526.0,43524.0,0.10343]
["bitfinex","BTCUSD",1644900978007,0.1,43527.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900978008,0.10020229,43527.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900978206,0.00028142,43526.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900978407,0.10020229,43527.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900978408,0.10048371,43527.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900978610,0.00028142,43526.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900978809,0.10020229,43527.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900979011,0.00028142,43526.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900979273,0.10067288,43527.0,43524.0,0.45239266]
["bitfinex","BTCUSD",1644900979473,0.00028142,43526.0,43524.0,0.45239266]
["bitfinex","BTCUSD",1644900979672,0.00028142,43526.0,43524.0,0.10343]
["bitfinex","BTCUSD",1644900979875,0.10067288,43527.0,43524.0,0.10343]
["bitfinex","BTCUSD",1644900980177,0.10067288,43527.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900980178,0.00028142,43526.0,43524.0,0.10543]
["bitfinex","BTCUSD",1644900980376,0.1,43527.0,43524.0,0.048]
["bitfinex","BTCUSD",1644900980574,0.00028142,43526.0,43524.0,0.048]
["bitfinex","BTCUSD",1644900980778,0.10028142,43527.0,43524.0,0.048]
["bitfinex","BTCUSD",1644900981576,0.1,43527.0,43524.0,0.048]
["bitfinex","BTCUSD",1644900981778,0.10028142,43527.0,43525.0,0.057435]
["bitfinex","BTCUSD",1644900982680,0.10028142,43527.0,43524.0,0.047]
["bitfinex","BTCUSD",1644900982913,0.1,43527.0,43525.0,0.057435]
["bitfinex","BTCUSD",1644900983303,0.10028142,43527.0,43525.0,0.057435]
["bitfinex","BTCUSD",1644900983906,0.1,43527.0,43525.0,0.059435]
["bitfinex","BTCUSD",1644900984506,0.10028142,43527.0,43525.0,0.059435]
["bitfinex","BTCUSD",1644900985307,0.1,43527.0,43525.0,0.057435]
["bitfinex","BTCUSD",1644900985606,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900986008,0.10028142,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900986409,0.1,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900986654,0.10028142,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900987257,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900987655,0.1,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900987856,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900988055,0.10028142,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900988858,0.1,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900989056,0.10028142,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900989256,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900989957,0.1,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900990407,0.10028142,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900991301,0.1,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900991505,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900991903,0.10028142,43527.0,43525.0,0.290435]
["bitfinex","BTCUSD",1644900992505,0.1,43527.0,43525.0,0.290435]
["bitfinex","BTCUSD",1644900992705,0.10028142,43527.0,43525.0,0.290435]
["bitfinex","BTCUSD",1644900993406,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900993606,0.1,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900994008,0.10028142,43527.0,43525.0,0.290435]
["bitfinex","BTCUSD",1644900995373,0.10028142,43527.0,43525.0,0.287435]
["bitfinex","BTCUSD",1644900995973,0.1,43527.0,43525.0,0.289435]
["bitfinex","BTCUSD",1644900996579,0.10028142,43527.0,43526.0,0.046]
["bitfinex","BTCUSD",1644900996776,0.09988891,43527.0,43526.0,0.160851]
["bitfinex","BTCUSD",1644900997915,0.09988891,43527.0,43526.0,0.114851]
["bitfinex","BTCUSD",1644900998111,0.09988891,43527.0,43526.0,0.117851]
["bitfinex","BTCUSD",1644900999210,0.09988891,43527.0,43526.0,0.114851]
["bitfinex","BTCUSD",1644901000009,0.09988891,43527.0,43526.0,0.116851]
["bitfinex","BTCUSD",1644901001210,0.09988891,43527.0,43526.0,0.114851]
["bitfinex","BTCUSD",1644901001410,0.09988891,43527.0,43525.0,0.287434]
["bitfinex","BTCUSD",1644901002058,0.09988891,43527.0,43526.0,0.002]
["bitfinex","BTCUSD",1644901002258,0.10017033,43527.0,43526.0,0.002]
["bitfinex","BTCUSD",1644901002557,0.09988891,43527.0,43526.0,0.002]
["bitfinex","BTCUSD",1644901003358,0.18981221,43526.0,43525.0,0.287434]
["bitfinex","BTCUSD",1644901003958,0.18981221,43526.0,43525.0,0.289434]
["bitfinex","BTCUSD",1644901005161,0.18981221,43526.0,43525.0,0.287434]
["bitfinex","BTCUSD",1644901005415,0.18981221,43526.0,43519.0,0.057435]
["bitfinex","BTCUSD",1644901005610,0.19009363,43526.0,43518.0,0.0515]
["bitfinex","BTCUSD",1644901006010,0.19009363,43526.0,43519.0,0.002]
["bitfinex","BTCUSD",1644901006212,0.19009363,43526.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644901006213,0.07542869,43522.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644901006613,0.00028142,43525.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644901006915,0.00057503,43523.0,43520.0,0.057436]
["bitfinex","BTCUSD",1644901007913,0.32088144,43522.0,43520.0,0.060436]
["bitfinex","BTCUSD",1644901008112,0.70814014,43526.0,43520.0,0.060436]
["bitfinex","BTCUSD",1644901008113,0.00057503,43524.0,43520.0,0.060436]
["bitfinex","BTCUSD",1644901008312,0.00085645,43524.0,43520.0,0.290436]
["bitfinex","BTCUSD",1644901008512,0.00057503,43524.0,43520.0,0.290436]
["bitfinex","BTCUSD",1644901008912,0.00085645,43524.0,43520.0,0.34787]
["bitfinex","BTCUSD",1644901009162,0.00028142,43525.0,43521.0,0.05743]
["bitfinex","BTCUSD",1644901009363,0.00057501,43524.0,43521.0,0.05743]
["bitfinex","BTCUSD",1644901009965,0.00057501,43524.0,43521.0,0.06043]
["bitfinex","BTCUSD",1644901010171,0.00028142,43524.0,43521.0,0.06043]
["bitfinex","BTCUSD",1644901010363,0.00028142,43525.0,43521.0,0.06043]
["bitfinex","BTCUSD",1644901010562,0.00057501,43525.0,43521.0,0.06043]
["bitfinex","BTCUSD",1644901010962,0.17471977,43524.0,43521.0,0.06043]
["bitfinex","BTCUSD",1644901011161,0.17471977,43524.0,43521.0,0.05743]
["bitfinex","BTCUSD",1644901011162,0.28505475,43523.0,43521.0,0.05743]
["bitfinex","BTCUSD",1644901011463,0.28533617,43523.0,43521.0,0.05743]
["bitfinex","BTCUSD",1644901012066,0.28633617,43523.0,43521.0,0.05943]
["bitfinex","BTCUSD",1644901012467,0.627807,43522.0,43520.0,0.23]
["bitfinex","BTCUSD",1644901012665,0.3515,43521.0,43520.0,0.16]
["bitfinex","BTCUSD",1644901012923,0.829304,43521.0,43520.0,0.1089]
["bitfinex","BTCUSD",1644901013116,0.15383966,43519.0,43513.0,0.05]
["bitfinex","BTCUSD",1644901013318,0.05746154,43515.0,43504.0,0.29230565]
["bitfinex","BTCUSD",1644901013519,0.17653476,43511.0,43504.0,0.25491277]
["bitfinex","BTCUSD",1644901013719,0.17653476,43511.0,43504.0,0.32285249]
["bitfinex","BTCUSD",1644901013919,0.17653476,43511.0,43504.0,0.32485249]
["bitfinex","BTCUSD",1644901014722,0.28691017,43510.0,43504.0,0.05946]
["bitfinex","BTCUSD",1644901015119,0.17653476,43511.0,43504.0,0.05946]
["bitfinex","BTCUSD",1644901015319,0.17653476,43511.0,43504.0,0.05746]
["bitfinex","BTCUSD",1644901015719,0.30728445,43509.0,43504.0,0.05746]
["bitfinex","BTCUSD",1644901015919,0.29186491,43513.0,43504.0,0.06046]
["bitfinex","BTCUSD",1644901016123,0.0515,43514.0,43504.0,0.06046]
["bitfinex","BTCUSD",1644901016320,0.0515,43514.0,43504.0,0.35276565]
["bitfinex","BTCUSD",1644901016967,0.2616081,43513.0,43504.0,0.35276565]
["bitfinex","BTCUSD",1644901017161,0.2616081,43513.0,43506.0,0.057453]
["bitfinex","BTCUSD",1644901018062,0.2626081,43513.0,43506.0,0.057453]
["bitfinex","BTCUSD",1644901019061,0.001,43513.0,43506.0,0.057453]
["bitfinex","BTCUSD",1644901019261,0.00057499,43515.0,43506.0,0.057453]
["bitfinex","BTCUSD",1644901019861,0.44234997,43516.0,43506.0,0.057453]
["bitfinex","BTCUSD",1644901020068,0.25564274,43512.0,43506.0,0.058453]
["bitfinex","BTCUSD",1644901020720,0.25564274,43512.0,43506.0,0.288453]
["bitfinex","BTCUSD",1644901020925,0.000575,43515.0,43506.0,0.288453]
["bitfinex","BTCUSD",1644901021121,0.28087248,43516.0,43506.0,0.288453]
["bitfinex","BTCUSD",1644901021322,0.00057498,43515.0,43506.0,0.287453]
["bitfinex","BTCUSD",1644901021923,0.26384116,43514.0,43506.0,0.287453]
["bitfinex","BTCUSD",1644901022124,0.26384116,43514.0,43506.0,0.288453]
["bitfinex","BTCUSD",1644901022325,0.27012064,43513.0,43506.0,0.288453]
["bitfinex","BTCUSD",1644901022525,0.27012064,43513.0,43506.0,0.231]
["bitfinex","BTCUSD",1644901022526,0.38503665,43513.0,43506.0,0.231]
["bitfinex","BTCUSD",1644901022727,0.32757764,43513.0,43506.0,0.231]
["bitfinex","BTCUSD",1644901023324,0.32757764,43513.0,43506.0,0.23]
["bitfinex","BTCUSD",1644901024027,0.05746177,43511.0,43506.0,0.232]
["bitfinex","BTCUSD",1644901024265,0.057462,43510.0,43506.0,0.232]
["bitfinex","BTCUSD",1644901024466,0.29148013,43513.0,43506.0,0.232]
["bitfinex","BTCUSD",1644901024667,0.29148013,43513.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901024867,0.26384116,43514.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901025369,0.00057498,43515.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901025967,0.29615551,43516.0,43507.0,0.058458]
["bitfinex","BTCUSD",1644901026168,0.000575,43515.0,43507.0,0.058458]
["bitfinex","BTCUSD",1644901026568,0.35094199,43510.0,43507.0,0.058458]
["bitfinex","BTCUSD",1644901026969,0.05803,43515.0,43507.0,0.058458]
["bitfinex","BTCUSD",1644901027168,0.29615551,43516.0,43507.0,0.058458]
["bitfinex","BTCUSD",1644901027369,0.05745793,43514.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901027769,0.00057497,43515.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901027770,0.26948638,43513.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901028014,0.32533738,43512.0,43507.0,0.059458]
["bitfinex","BTCUSD",1644901029112,0.26919037,43513.0,43507.0,0.059458]
["bitfinex","BTCUSD",1644901029312,0.26919037,43513.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901029912,0.05803099,43515.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901030113,0.28699528,43512.0,43507.0,0.059458]
["bitfinex","BTCUSD",1644901031314,0.28699528,43512.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901031760,0.26885778,43511.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901031957,0.26885778,43511.0,43507.0,0.002]
["bitfinex","BTCUSD",1644901032364,0.32631778,43511.0,43507.0,0.002]
["bitfinex","BTCUSD",1644901032761,0.38378062,43511.0,43507.0,0.002]
["bitfinex","BTCUSD",1644901032961,0.26885778,43511.0,43507.0,0.002]
["bitfinex","BTCUSD",1644901033265,0.14535877,43510.0,43506.0,0.23]
["bitfinex","BTCUSD",1644901033462,0.14535877,43510.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901033662,0.28699528,43512.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901033863,0.28689691,43512.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901034062,0.28689691,43512.0,43507.0,0.060458]
["bitfinex","BTCUSD",1644901034962,0.48600076,43512.0,43507.0,0.060458]
["bitfinex","BTCUSD",1644901035417,0.48600076,43512.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901035611,0.48600076,43512.0,43506.0,0.22248958]
["bitfinex","BTCUSD",1644901035815,0.48600076,43512.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901036009,0.48600076,43512.0,43507.0,0.003]
["bitfinex","BTCUSD",1644901037010,0.19910385,43512.0,43507.0,0.060458]
["bitfinex","BTCUSD",1644901037213,0.19910385,43512.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901038010,0.19910385,43512.0,43507.0,0.060458]
["bitfinex","BTCUSD",1644901038610,0.33137967,43510.0,43507.0,0.060458]
["bitfinex","BTCUSD",1644901039259,0.19910385,43512.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901039459,0.05802897,43515.0,43507.0,0.13917919]
["bitfinex","BTCUSD",1644901040160,0.05802897,43515.0,43507.0,0.14017919]
["bitfinex","BTCUSD",1644901040360,0.27649759,43513.0,43507.0,0.19763119]
["bitfinex","BTCUSD",1644901040560,0.27649759,43513.0,43508.0,0.057453]
["bitfinex","BTCUSD",1644901041160,0.000575,43515.0,43508.0,0.057453]
["bitfinex","BTCUSD",1644901041661,0.116,43518.0,43508.0,0.057453]
["bitfinex","BTCUSD",1644901041862,0.00057501,43515.0,43508.0,0.057453]
["bitfinex","BTCUSD",1644901042163,0.28314967,43515.0,43508.0,0.059453]
["bitfinex","BTCUSD",1644901042560,0.28314967,43515.0,43508.0,0.116903]
["bitfinex","BTCUSD",1644901042767,0.28257466,43515.0,43510.0,0.057449]
["bitfinex","BTCUSD",1644901043008,0.28257466,43515.0,43508.0,0.002]
["bitfinex","BTCUSD",1644901043213,0.28314967,43515.0,43508.0,0.002]
["bitfinex","BTCUSD",1644901043408,0.28314967,43515.0,43507.0,0.08172119]
["bitfinex","BTCUSD",1644901043811,0.28566742,43514.0,43507.0,0.08172119]
["bitfinex","BTCUSD",1644901044009,0.057457,43513.0,43507.0,0.08372119]
["bitfinex","BTCUSD",1644901044409,0.000575,43515.0,43507.0,0.13372119]
["bitfinex","BTCUSD",1644901044612,0.000575,43515.0,43507.0,0.052]
["bitfinex","BTCUSD",1644901044811,0.000575,43515.0,43507.0,0.002]
["bitfinex","BTCUSD",1644901045212,0.25492246,43511.0,43507.0,0.002]
["bitfinex","BTCUSD",1644901045412,0.25492246,43511.0,43507.0,0.057458]
["bitfinex","BTCUSD",1644901045617,0.2789389,43510.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901045812,0.07004177,43508.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901046219,0.27041832,43507.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901046413,0.17214866,43507.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901047261,0.28088078,43510.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901048062,0.28188078,43510.0,43506.0,0.10858058]
["bitfinex","BTCUSD",1644901048363,0.17710667,43508.0,43506.0,0.10858058]
["bitfinex","BTCUSD",1644901049364,0.17710667,43508.0,43506.0,0.10758058]
["bitfinex","BTCUSD",1644901050166,0.17710667,43508.0,43506.0,0.16703381]
["bitfinex","BTCUSD",1644901050415,0.25492246,43511.0,43506.0,0.16703381]
["bitfinex","BTCUSD",1644901050709,0.25492246,43511.0,43506.0,0.10958058]
["bitfinex","BTCUSD",1644901051318,0.07598645,43513.0,43507.0,0.17235935]
["bitfinex","BTCUSD",1644901051613,0.07598645,43513.0,43507.0,0.057454]
["bitfinex","BTCUSD",1644901052011,0.07598645,43513.0,43507.0,0.058454]
["bitfinex","BTCUSD",1644901052212,0.07698645,43513.0,43507.0,0.058454]
["bitfinex","BTCUSD",1644901052414,0.07698645,43513.0,43508.0,0.057451]
["bitfinex","BTCUSD",1644901052611,0.07698645,43513.0,43508.0,0.057448]
["bitfinex","BTCUSD",1644901053015,0.07698645,43513.0,43508.0,0.11489845]
["bitfinex","BTCUSD",1644901053217,0.001,43513.0,43508.0,0.05745045]
["bitfinex","BTCUSD",1644901053413,0.44009616,43514.0,43508.0,0.05745045]
["bitfinex","BTCUSD",1644901053614,0.44009616,43514.0,43509.0,0.057448]
["bitfinex","BTCUSD",1644901054263,0.44109616,43514.0,43509.0,0.057448]
["bitfinex","BTCUSD",1644901055367,0.44009616,43514.0,43509.0,0.057448]
["bitfinex","BTCUSD",1644901055567,0.44002741,43514.0,43509.0,0.057448]
["bitfinex","BTCUSD",1644901056167,0.44102741,43514.0,43509.0,0.059448]
["bitfinex","BTCUSD",1644901056767,0.44102741,43514.0,43509.0,0.002]
["bitfinex","BTCUSD",1644901057367,0.49748241,43514.0,43507.0,0.057457]
["bitfinex","BTCUSD",1644901058215,0.49848241,43514.0,43507.0,0.058457]
["bitfinex","BTCUSD",1644901059215,0.44102741,43514.0,43507.0,0.058457]
["bitfinex","BTCUSD",1644901059416,0.44002741,43514.0,43507.0,0.11490815]
["bitfinex","BTCUSD",1644901059815,0.44002741,43514.0,43509.0,0.057453]
["bitfinex","BTCUSD",1644901060217,0.44102741,43514.0,43509.0,0.057453]
["bitfinex","BTCUSD",1644901061416,0.44002741,43514.0,43509.0,0.057453]
["bitfinex","BTCUSD",1644901062063,0.44002741,43514.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901062264,0.44102741,43514.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901062563,0.56893046,43514.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901063367,0.56793046,43514.0,43509.0,0.057453]
["bitfinex","BTCUSD",1644901064171,0.56893046,43514.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901064568,0.49848341,43514.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901064768,0.44102741,43514.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901065423,0.44002741,43514.0,43509.0,0.057453]
["bitfinex","BTCUSD",1644901065615,0.11490599,43508.0,43507.0,0.05745357]
["bitfinex","BTCUSD",1644901066718,0.11490599,43508.0,43507.0,0.057453]
["bitfinex","BTCUSD",1644901068116,0.11490599,43508.0,43507.0,0.060453]
["bitfinex","BTCUSD",1644901068317,0.11490599,43508.0,43507.0,0.35277269]
["bitfinex","BTCUSD",1644901069370,0.11490599,43508.0,43507.0,0.34977269]
["bitfinex","BTCUSD",1644901070167,0.11490599,43508.0,43507.0,0.35177269]
["bitfinex","BTCUSD",1644901071169,0.11490599,43508.0,43507.0,0.46666621]
["bitfinex","BTCUSD",1644901071468,0.11490599,43508.0,43507.0,0.46466621]
["bitfinex","BTCUSD",1644901072169,0.11490599,43508.0,43507.0,0.46666621]
["bitfinex","BTCUSD",1644901072772,0.11490599,43508.0,43507.0,0.22434652]
["bitfinex","BTCUSD",1644901073026,0.11490599,43508.0,43507.0,0.27434652]
["bitfinex","BTCUSD",1644901073425,0.11490599,43508.0,43507.0,0.27234652]
["bitfinex","BTCUSD",1644901074225,0.11490599,43508.0,43507.0,0.27534652]
["bitfinex","BTCUSD",1644901075425,0.11490599,43508.0,43507.0,0.27234652]
["bitfinex","BTCUSD",1644901076225,0.11490599,43508.0,43507.0,0.27534652]
["bitfinex","BTCUSD",1644901077064,0.00057496,43515.0,43510.0,0.114892]
["bitfinex","BTCUSD",1644901077273,0.00057496,43515.0,43514.0,2.15303663]
["bitfinex","BTCUSD",1644901077463,0.00057496,43515.0,43514.0,2.01034925]
["bitfinex","BTCUSD",1644901077664,0.09637866,43519.0,43514.0,2.35900309]
["bitfinex","BTCUSD",1644901077863,0.09637866,43519.0,43518.0,1.03585495]
["bitfinex","BTCUSD",1644901078064,0.09637866,43519.0,43518.0,0.91858102]
["bitfinex","BTCUSD",1644901078262,0.09637866,43519.0,43518.0,1.16733486]
["bitfinex","BTCUSD",1644901078463,0.09637866,43519.0,43518.0,1.01868102]
["bitfinex","BTCUSD",1644901078864,0.09637866,43519.0,43518.0,1.16733486]
["bitfinex","BTCUSD",1644901079063,0.09637866,43519.0,43518.0,1.26723486]
["bitfinex","BTCUSD",1644901080428,0.09637866,43519.0,43518.0,1.29996414]
["bitfinex","BTCUSD",1644901080820,0.09637866,43519.0,43518.0,1.20006414]
["bitfinex","BTCUSD",1644901081221,0.09637866,43519.0,43518.0,1.20006316]
["bitfinex","BTCUSD",1644901081421,0.09637866,43519.0,43518.0,0.952424]
["bitfinex","BTCUSD",1644901081622,0.09637866,43519.0,43518.0,1.26724492]
["bitfinex","BTCUSD",1644901081821,0.09637866,43519.0,43518.0,0.952424]
["bitfinex","BTCUSD",1644901082020,0.09637866,43519.0,43518.0,1.34846523]
["bitfinex","BTCUSD",1644901082222,0.09637866,43519.0,43518.0,0.806424]
["bitfinex","BTCUSD",1644901082430,0.09637866,43519.0,43518.0,0.061424]
["bitfinex","BTCUSD",1644901083521,0.09637866,43519.0,43518.0,0.057424]
["bitfinex","BTCUSD",1644901084163,0.09637866,43519.0,43518.0,0.059424]
["bitfinex","BTCUSD",1644901085464,0.09637866,43519.0,43518.0,0.057424]
["bitfinex","BTCUSD",1644901085666,0.09637866,43519.0,43518.0,0.0573597]
["bitfinex","BTCUSD",1644901086265,0.09637866,43519.0,43518.0,0.0593597]
["bitfinex","BTCUSD",1644901088114,0.09637866,43519.0,43518.0,0.0573597]
["bitfinex","BTCUSD",1644901088315,0.09637866,43519.0,43518.0,0.0593597]
["bitfinex","BTCUSD",1644901088516,0.09637866,43519.0,43518.0,0.1093597]
["bitfinex","BTCUSD",1644901088714,0.09637866,43519.0,43518.0,0.3393597]
["bitfinex","BTCUSD",1644901088916,0.18887492,43520.0,43519.0,0.114882]
["bitfinex","BTCUSD",1644901089915,0.18887492,43520.0,43519.0,0.057441]
["bitfinex","BTCUSD",1644901090116,0.00057396,43522.0,43519.0,0.057441]
["bitfinex","BTCUSD",1644901090321,0.00057396,43522.0,43520.0,0.05]
["bitfinex","BTCUSD",1644901090515,0.00057396,43522.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644901090915,0.00028142,43526.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644901091116,0.00085538,43524.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644901091316,0.00057396,43524.0,43521.0,0.057438]
["bitfinex","BTCUSD",1644901092165,0.00085388,43525.0,43521.0,0.058438]
["bitfinex","BTCUSD",1644901092366,0.00057246,43525.0,43521.0,0.17330917]
["bitfinex","BTCUSD",1644901092667,0.00085388,43525.0,43522.0,0.057434]
["bitfinex","BTCUSD",1644901093265,0.00028142,43525.0,43522.0,0.057434]
["bitfinex","BTCUSD",1644901093465,0.19624896,43526.0,43520.0,0.114874]
["bitfinex","BTCUSD",1644901093466,0.19710284,43526.0,43520.0,0.114874]
["bitfinex","BTCUSD",1644901093865,0.19710284,43526.0,43520.0,0.164874]
["bitfinex","BTCUSD",1644901094065,0.19710284,43526.0,43521.0,0.057441]
["bitfinex","BTCUSD",1644901094465,0.19653038,43526.0,43521.0,0.057441]
["bitfinex","BTCUSD",1644901094666,0.19710284,43526.0,43521.0,0.057441]
["bitfinex","BTCUSD",1644901095616,0.08912385,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901095819,0.08912385,43519.0,43518.0,0.394878]
["bitfinex","BTCUSD",1644901096218,0.08912385,43519.0,43518.0,0.397878]
["bitfinex","BTCUSD",1644901097218,0.08912385,43519.0,43518.0,0.447878]
["bitfinex","BTCUSD",1644901097418,0.08912385,43519.0,43518.0,0.444878]
["bitfinex","BTCUSD",1644901097619,0.08912385,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901098220,0.08912385,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901098520,0.08871289,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901098919,0.08871289,43519.0,43518.0,0.90828142]
["bitfinex","BTCUSD",1644901099169,0.08871289,43519.0,43518.0,0.95828142]
["bitfinex","BTCUSD",1644901099370,0.08871289,43519.0,43518.0,1.00828142]
["bitfinex","BTCUSD",1644901099568,0.08871289,43519.0,43518.0,1.00528142]
["bitfinex","BTCUSD",1644901099969,0.08871289,43519.0,43518.0,0.71814552]
["bitfinex","BTCUSD",1644901100171,0.08871289,43519.0,43518.0,0.444878]
["bitfinex","BTCUSD",1644901100370,0.08871289,43519.0,43518.0,0.446878]
["bitfinex","BTCUSD",1644901100572,0.26052464,43519.0,43518.0,0.346878]
["bitfinex","BTCUSD",1644901100972,0.26052464,43519.0,43518.0,0.396878]
["bitfinex","BTCUSD",1644901101569,0.26052464,43519.0,43518.0,0.394878]
["bitfinex","BTCUSD",1644901101971,0.26052464,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901102371,0.26052464,43519.0,43518.0,0.397878]
["bitfinex","BTCUSD",1644901102571,0.26052464,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901103612,0.26052464,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901104213,0.26052464,43519.0,43518.0,0.397878]
["bitfinex","BTCUSD",1644901104413,0.26052464,43519.0,43518.0,0.447878]
["bitfinex","BTCUSD",1644901105117,0.26052464,43519.0,43518.0,0.397878]
["bitfinex","BTCUSD",1644901105413,0.26052464,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901105615,0.08871289,43519.0,43518.0,0.394878]
["bitfinex","BTCUSD",1644901105818,0.08871289,43519.0,43518.0,0.444878]
["bitfinex","BTCUSD",1644901106215,0.08871289,43519.0,43518.0,0.7212624]
["bitfinex","BTCUSD",1644901107667,0.08871289,43519.0,43518.0,0.7182624]
["bitfinex","BTCUSD",1644901107868,0.08871289,43519.0,43518.0,0.91310523]
["bitfinex","BTCUSD",1644901108269,0.08871289,43519.0,43518.0,0.91610523]
["bitfinex","BTCUSD",1644901108871,0.08871289,43519.0,43518.0,0.447878]
["bitfinex","BTCUSD",1644901109468,0.08871289,43519.0,43518.0,0.444878]
["bitfinex","BTCUSD",1644901109670,0.08871289,43519.0,43518.0,0.52379647]
["bitfinex","BTCUSD",1644901110430,0.08871289,43519.0,43518.0,0.52679647]
["bitfinex","BTCUSD",1644901111024,0.08871289,43519.0,43518.0,0.447878]
["bitfinex","BTCUSD",1644901111423,0.08871289,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901112323,0.08871289,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901113722,0.08871289,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901114387,0.08871289,43519.0,43518.0,0.348878]
["bitfinex","BTCUSD",1644901115485,0.08871289,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901115686,0.07587589,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901116290,0.07587589,43519.0,43518.0,0.348878]
["bitfinex","BTCUSD",1644901117588,0.07587589,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901118217,0.07587589,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901119618,0.07587589,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901121021,0.07587589,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901121665,0.07587589,43519.0,43518.0,0.6414297]
["bitfinex","BTCUSD",1644901122767,0.07587589,43519.0,43518.0,0.5914297]
["bitfinex","BTCUSD",1644901123668,0.07587589,43519.0,43518.0,0.5884297]
["bitfinex","BTCUSD",1644901124269,0.07587589,43519.0,43518.0,0.347878]
["bitfinex","BTCUSD",1644901125421,0.07587589,43519.0,43518.0,0.59165558]
["bitfinex","BTCUSD",1644901125622,0.07587589,43519.0,43518.0,0.58865558]
["bitfinex","BTCUSD",1644901126425,0.07587589,43519.0,43518.0,0.59065558]
["bitfinex","BTCUSD",1644901126622,0.07587589,43519.0,43518.0,0.346878]
["bitfinex","BTCUSD",1644901127625,0.07587589,43519.0,43518.0,0.344878]
["bitfinex","BTCUSD",1644901128024,0.07587589,43519.0,43518.0,0.58866317]
["bitfinex","BTCUSD",1644901128225,0.07587589,43519.0,43518.0,0.58866096]
["bitfinex","BTCUSD",1644901128425,0.07587589,43519.0,43518.0,0.59066041]
["bitfinex","BTCUSD",1644901128627,0.07587589,43519.0,43518.0,0.346878]
["bitfinex","BTCUSD",1644901128826,0.07587589,43519.0,43518.0,0.59066043]
["bitfinex","BTCUSD",1644901129167,0.07587589,43519.0,43518.0,0.346878]
["bitfinex","BTCUSD",1644901129364,0.07587589,43519.0,43518.0,0.446778]
["bitfinex","BTCUSD",1644901129567,0.07587589,43519.0,43518.0,0.3299]
["bitfinex","BTCUSD",1644901129769,0.09042327,43517.0,43515.0,0.19505093]
["bitfinex","BTCUSD",1644901129966,0.327807,43516.0,43510.0,0.24378377]
["bitfinex","BTCUSD",1644901130167,0.28475806,43517.0,43510.0,0.24378377]
["bitfinex","BTCUSD",1644901130168,0.0515,43515.0,43510.0,0.24378377]
["bitfinex","BTCUSD",1644901130366,0.0515,43514.0,43510.0,0.24378377]
["bitfinex","BTCUSD",1644901130567,0.114924,43516.0,43514.0,0.0999]
["bitfinex","BTCUSD",1644901130767,0.5373165,43513.0,43508.0,0.24378377]
["bitfinex","BTCUSD",1644901130967,0.5373165,43513.0,43508.0,0.00037322]
["bitfinex","BTCUSD",1644901131166,0.5373165,43513.0,43509.0,0.24378377]
["bitfinex","BTCUSD",1644901131367,0.5373165,43513.0,43508.0,0.24378377]
["bitfinex","BTCUSD",1644901131566,0.5373165,43513.0,43508.0,0.30124077]
["bitfinex","BTCUSD",1644901131966,0.28002717,43512.0,43508.0,0.30124077]
["bitfinex","BTCUSD",1644901132365,0.28002717,43512.0,43508.0,0.30224077]
["bitfinex","BTCUSD",1644901132766,0.26905144,43512.0,43508.0,0.30261399]
["bitfinex","BTCUSD",1644901133015,0.26905144,43512.0,43508.0,0.30224077]
["bitfinex","BTCUSD",1644901133016,0.26860418,43512.0,43508.0,0.30224077]
["bitfinex","BTCUSD",1644901133714,0.26860418,43512.0,43508.0,0.30124077]
["bitfinex","BTCUSD",1644901133915,0.26860418,43512.0,43508.0,0.35869377]
["bitfinex","BTCUSD",1644901134116,0.26860418,43512.0,43509.0,0.057453]
["bitfinex","BTCUSD",1644901136419,0.26960418,43512.0,43509.0,0.058453]
["bitfinex","BTCUSD",1644901137064,0.26960418,43512.0,43509.0,0.001]
["bitfinex","BTCUSD",1644901138167,0.26860418,43512.0,43508.0,0.23037322]
["bitfinex","BTCUSD",1644901138366,0.27060418,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901139567,0.26860418,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901140424,0.27060418,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901140815,0.06550065,43511.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901141016,0.27060418,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901141615,0.26860418,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901142416,0.27060418,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901143018,0.002,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901143219,0.27945044,43512.0,43508.0,0.287458]
["bitfinex","BTCUSD",1644901143719,0.27745044,43512.0,43508.0,0.287458]
["bitfinex","BTCUSD",1644901143920,0.27745044,43512.0,43508.0,0.23]
["bitfinex","BTCUSD",1644901144370,0.27945044,43512.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901145070,0.377804,43511.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901145277,0.477804,43511.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901145870,0.0515,43510.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901146071,0.70725054,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901146273,0.85875054,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901148520,0.55845446,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901148720,0.60845446,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901149720,0.60745446,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901149922,0.55745446,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901150320,0.85793719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901150519,0.85993719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901151123,0.90993719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901151765,0.90793719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901152367,0.90993719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901153769,0.90793719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901154372,0.90993719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901155715,0.90793719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901156315,0.95793719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901156515,0.95993719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901157719,0.95793719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901158519,0.95893719,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901159498,0.72928973,43509.0,43508.0,0.225]
["bitfinex","BTCUSD",1644901159699,0.06675019,43502.0,43499.0,0.00399861]
["bitfinex","BTCUSD",1644901159897,0.06675019,43502.0,43500.0,0.0515]
["bitfinex","BTCUSD",1644901160096,0.06675019,43502.0,43500.0,0.05187322]
["bitfinex","BTCUSD",1644901160495,0.06675019,43502.0,43500.0,0.10933122]
["bitfinex","BTCUSD",1644901160999,0.06675019,43502.0,43500.0,0.22424659]
["bitfinex","BTCUSD",1644901161297,0.06675019,43502.0,43500.0,0.16678822]
["bitfinex","BTCUSD",1644901161998,0.06675019,43502.0,43500.0,0.28171246]
["bitfinex","BTCUSD",1644901162397,0.06675019,43502.0,43500.0,0.28471246]
["bitfinex","BTCUSD",1644901162801,0.06675019,43502.0,43501.0,0.19484303]
["bitfinex","BTCUSD",1644901163020,0.06675019,43502.0,43501.0,0.19521625]
["bitfinex","BTCUSD",1644901164218,0.06675019,43502.0,43501.0,0.29891712]
["bitfinex","BTCUSD",1644901164419,0.06675019,43502.0,43501.0,0.30191712]
["bitfinex","BTCUSD",1644901164818,0.06675019,43502.0,43501.0,0.15487322]
["bitfinex","BTCUSD",1644901165523,0.06675019,43502.0,43501.0,0.398427]
["bitfinex","BTCUSD",1644901165720,0.06675019,43502.0,43501.0,0.39505378]
["bitfinex","BTCUSD",1644901166019,0.06675019,43502.0,43501.0,0.39542567]
["bitfinex","BTCUSD",1644901166420,0.06675019,43502.0,43501.0,0.39942567]
["bitfinex","BTCUSD",1644901166672,0.06675019,43502.0,43501.0,0.25587189]
["bitfinex","BTCUSD",1644901166873,0.06675019,43502.0,43501.0,0.45567189]
["bitfinex","BTCUSD",1644901167473,0.06675019,43502.0,43501.0,0.25587189]
["bitfinex","BTCUSD",1644901167673,0.06675019,43502.0,43501.0,0.25187189]
["bitfinex","BTCUSD",1644901167877,0.06675019,43502.0,43501.0,0.15187189]
["bitfinex","BTCUSD",1644901168375,0.06675019,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901168676,0.06675019,43502.0,43501.0,0.48587189]
["bitfinex","BTCUSD",1644901169076,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901169277,0.06675019,43502.0,43501.0,0.62945978]
["bitfinex","BTCUSD",1644901169676,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901169878,0.06675019,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901170075,0.06675019,43502.0,43501.0,0.62545978]
["bitfinex","BTCUSD",1644901170279,0.06675019,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901170523,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901171322,0.06675019,43502.0,43501.0,0.67813643]
["bitfinex","BTCUSD",1644901171721,0.06675019,43502.0,43501.0,0.67421045]
["bitfinex","BTCUSD",1644901172422,0.06675019,43502.0,43501.0,0.67821045]
["bitfinex","BTCUSD",1644901173322,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901173723,0.06675019,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901174571,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901175373,0.06675019,43502.0,43501.0,0.67830053]
["bitfinex","BTCUSD",1644901175776,0.06675019,43502.0,43501.0,0.67430053]
["bitfinex","BTCUSD",1644901176576,0.06675019,43502.0,43501.0,0.67830053]
["bitfinex","BTCUSD",1644901176976,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901177176,0.06675019,43502.0,43501.0,0.67830344]
["bitfinex","BTCUSD",1644901177926,0.06675019,43502.0,43501.0,0.67430344]
["bitfinex","BTCUSD",1644901178520,0.06675019,43502.0,43501.0,0.67830344]
["bitfinex","BTCUSD",1644901179722,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901180221,0.06675019,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901180421,0.06675019,43502.0,43501.0,0.38587189]
["bitfinex","BTCUSD",1644901181669,0.06675019,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901182270,0.06675019,43502.0,43501.0,0.37687189]
["bitfinex","BTCUSD",1644901182469,0.06675019,43502.0,43501.0,0.38087189]
["bitfinex","BTCUSD",1644901183070,0.06659457,43502.0,43501.0,0.38087189]
["bitfinex","BTCUSD",1644901183671,0.06659457,43502.0,43501.0,0.28187189]
["bitfinex","BTCUSD",1644901184571,0.06659457,43502.0,43501.0,0.28587189]
["bitfinex","BTCUSD",1644901185071,0.06659457,43502.0,43501.0,0.57832719]
["bitfinex","BTCUSD",1644901185718,0.06659457,43502.0,43501.0,0.57432719]
["bitfinex","BTCUSD",1644901186521,0.06659457,43502.0,43501.0,0.57932719]
["bitfinex","BTCUSD",1644901187121,0.06659457,43502.0,43501.0,0.57432719]
["bitfinex","BTCUSD",1644901187720,0.06659457,43502.0,43501.0,0.56932719]
["bitfinex","BTCUSD",1644901188522,0.06659457,43502.0,43501.0,0.57432719]
["bitfinex","BTCUSD",1644901189178,0.06659457,43502.0,43501.0,0.38187189]
["bitfinex","BTCUSD",1644901189876,0.06659457,43502.0,43501.0,0.37687189]
["bitfinex","BTCUSD",1644901190275,0.06659457,43502.0,43501.0,0.89259638]
["bitfinex","BTCUSD",1644901190478,0.06659457,43502.0,43501.0,0.89659638]
["bitfinex","BTCUSD",1644901190676,0.3,43513.0,43504.0,0.057443]
["bitfinex","BTCUSD",1644901190879,0.327807,43512.0,43509.0,0.43861947]
["bitfinex","BTCUSD",1644901191077,0.536772,43512.0,43503.0,0.19531388]
["bitfinex","BTCUSD",1644901191284,0.536772,43512.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901191285,0.057467,43510.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901191479,0.379307,43509.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901191678,0.17194295,43504.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901191877,0.379307,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901192280,0.479307,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901192678,0.482307,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901192944,0.532307,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901193238,0.88665008,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901193839,0.88365008,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901194537,0.88565008,43503.0,43502.0,0.04888228]
["bitfinex","BTCUSD",1644901195440,1.277807,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901195640,1.329307,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901195837,1.429307,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901196238,1.779307,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901196442,1.429307,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901196673,1.431307,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901197677,0.531307,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901197877,0.83895956,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901198475,0.69095956,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901199879,0.88895956,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901200528,0.89095956,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901201828,0.88895956,43502.0,43501.0,0.23]
["bitfinex","BTCUSD",1644901202028,0.88895956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901202228,0.83895956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901202629,0.83995956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901203829,0.83895956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901204770,0.83995956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901206574,0.84095956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901206778,0.79095956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901208223,0.63945956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901208425,0.63745956,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901208627,0.328807,43502.0,43501.0,0.23551072]
["bitfinex","BTCUSD",1644901209228,0.328807,43502.0,43501.0,0.28701072]
["bitfinex","BTCUSD",1644901209229,0.15840818,43502.0,43501.0,0.28701072]
["bitfinex","BTCUSD",1644901209922,0.15740818,43502.0,43501.0,0.28701072]
["bitfinex","BTCUSD",1644901210725,0.15740818,43502.0,43501.0,0.28901072]
["bitfinex","BTCUSD",1644901211980,0.15740818,43502.0,43501.0,0.28701072]
["bitfinex","BTCUSD",1644901212680,0.15740818,43502.0,43501.0,0.28901072]
["bitfinex","BTCUSD",1644901212880,0.15740818,43502.0,43501.0,0.28938075]
["bitfinex","BTCUSD",1644901213882,0.15740818,43502.0,43501.0,0.28738075]
["bitfinex","BTCUSD",1644901214082,0.15740818,43502.0,43501.0,0.28701072]
["bitfinex","BTCUSD",1644901214484,0.15740818,43502.0,43501.0,0.56947527]
["bitfinex","BTCUSD",1644901214683,0.15740818,43502.0,43501.0,0.28901072]
["bitfinex","BTCUSD",1644901214889,0.15740818,43502.0,43501.0,0.56047765]
["bitfinex","BTCUSD",1644901215088,0.15740818,43502.0,43501.0,0.56010762]
["bitfinex","BTCUSD",1644901215285,0.07870409,43502.0,43501.0,0.56010762]
["bitfinex","BTCUSD",1644901215526,0.12245608,43502.0,43501.0,0.56010762]
["bitfinex","BTCUSD",1644901215726,0.12245608,43502.0,43501.0,0.56047765]
["bitfinex","BTCUSD",1644901215924,0.12245608,43502.0,43501.0,0.55847765]
["bitfinex","BTCUSD",1644901216326,0.12245608,43502.0,43501.0,0.73995926]
["bitfinex","BTCUSD",1644901216524,0.12245608,43502.0,43501.0,0.56247765]
["bitfinex","BTCUSD",1644901216725,0.12245608,43502.0,43501.0,0.63430447]
["bitfinex","BTCUSD",1644901217725,0.12245608,43502.0,43501.0,0.68430447]
["bitfinex","BTCUSD",1644901217924,0.12245608,43502.0,43501.0,0.46667057]
["bitfinex","BTCUSD",1644901218326,0.12245608,43502.0,43501.0,0.68611087]
["bitfinex","BTCUSD",1644901218532,0.12245608,43502.0,43501.0,0.66967057]
["bitfinex","BTCUSD",1644901218828,0.12245608,43502.0,43501.0,0.85115218]
["bitfinex","BTCUSD",1644901219874,0.12245608,43502.0,43501.0,0.84815218]
["bitfinex","BTCUSD",1644901220674,0.12245608,43502.0,43501.0,0.75215218]
["bitfinex","BTCUSD",1644901220875,0.12245608,43502.0,43501.0,0.89576971]
["bitfinex","BTCUSD",1644901220876,0.11270158,43502.0,43501.0,0.89576971]
["bitfinex","BTCUSD",1644901221075,0.04375199,43502.0,43501.0,1.09556971]
["bitfinex","BTCUSD",1644901221473,0.11270158,43502.0,43501.0,0.89576971]
["bitfinex","BTCUSD",1644901221876,0.11270158,43502.0,43501.0,0.59815218]
["bitfinex","BTCUSD",1644901222074,0.11270158,43502.0,43501.0,0.84176971]
["bitfinex","BTCUSD",1644901222682,0.11270158,43502.0,43501.0,0.84576971]
["bitfinex","BTCUSD",1644901223835,0.11270158,43502.0,43501.0,0.6602881]
["bitfinex","BTCUSD",1644901224736,0.11270158,43502.0,43501.0,0.47067057]
["bitfinex","BTCUSD",1644901225137,0.11270158,43502.0,43501.0,0.34884375]
["bitfinex","BTCUSD",1644901225341,0.11270158,43502.0,43501.0,0.29734375]
["bitfinex","BTCUSD",1644901225538,0.11270158,43502.0,43501.0,0.23951072]
["bitfinex","BTCUSD",1644901225738,0.28053114,43500.0,43499.0,0.00067882]
["bitfinex","BTCUSD",1644901226784,0.28053114,43500.0,43499.0,0.060466]
["bitfinex","BTCUSD",1644901227186,0.28053114,43500.0,43499.0,0.290466]
["bitfinex","BTCUSD",1644901227890,0.28053114,43500.0,43499.0,0.287466]
["bitfinex","BTCUSD",1644901228588,0.28053114,43500.0,43499.0,0.060466]
["bitfinex","BTCUSD",1644901229888,0.28053114,43500.0,43499.0,0.057466]
["bitfinex","BTCUSD",1644901230728,0.28053114,43500.0,43499.0,0.060466]
["bitfinex","BTCUSD",1644901231728,0.32428313,43500.0,43499.0,0.060466]
["bitfinex","BTCUSD",1644901232030,0.32428313,43500.0,43499.0,0.108966]
["bitfinex","BTCUSD",1644901232227,0.32428313,43500.0,43499.0,0.73068678]
["bitfinex","BTCUSD",1644901232427,0.32428313,43500.0,43499.0,0.63068678]
["bitfinex","BTCUSD",1644901232630,0.32428313,43500.0,43499.0,0.39006925]
["bitfinex","BTCUSD",1644901232828,0.39323272,43500.0,43499.0,0.39006925]
["bitfinex","BTCUSD",1644901233228,0.39323272,43500.0,43499.0,0.63368678]
["bitfinex","BTCUSD",1644901233829,0.39323272,43500.0,43499.0,0.63068678]
["bitfinex","BTCUSD",1644901234574,0.39323272,43500.0,43499.0,0.44006925]
["bitfinex","BTCUSD",1644901234773,0.39323272,43500.0,43499.0,0.39006925]
["bitfinex","BTCUSD",1644901234974,0.39323272,43500.0,43499.0,0.35568374]
["bitfinex","BTCUSD",1644901235373,0.39323272,43500.0,43499.0,0.63014071]
["bitfinex","BTCUSD",1644901235975,0.39323272,43500.0,43499.0,0.62714071]
["bitfinex","BTCUSD",1644901236572,0.39323272,43500.0,43499.0,0.63014071]
["bitfinex","BTCUSD",1644901236773,0.39323272,43500.0,43499.0,0.68014071]
["bitfinex","BTCUSD",1644901237577,0.39323272,43500.0,43499.0,0.43642297]
["bitfinex","BTCUSD",1644901237777,0.39323272,43500.0,43499.0,0.68014043]
["bitfinex","BTCUSD",1644901238026,0.39323272,43500.0,43499.0,0.158966]
["bitfinex","BTCUSD",1644901238228,0.39323272,43500.0,43499.0,0.43292204]
["bitfinex","BTCUSD",1644901238625,0.39323272,43500.0,43499.0,0.43692204]
["bitfinex","BTCUSD",1644901238826,0.39323272,43500.0,43499.0,0.61866836]
["bitfinex","BTCUSD",1644901239027,0.39323272,43500.0,43499.0,0.43692204]
["bitfinex","BTCUSD",1644901239229,0.39323272,43500.0,43499.0,0.64692204]
["bitfinex","BTCUSD",1644901239630,0.39323272,43500.0,43499.0,0.82866836]
["bitfinex","BTCUSD",1644901239828,0.39323272,43500.0,43499.0,0.82466836]
["bitfinex","BTCUSD",1644901240630,0.39323272,43500.0,43499.0,0.82803656]
["bitfinex","BTCUSD",1644901241042,0.03155513,43509.0,43501.0,0.057452]
["bitfinex","BTCUSD",1644901241239,0.03155513,43509.0,43500.0,1.014903]
["bitfinex","BTCUSD",1644901241240,0.03155513,43509.0,43507.0,0.057441]
["bitfinex","BTCUSD",1644901241434,0.03155513,43509.0,43508.0,0.0515]
["bitfinex","BTCUSD",1644901241879,0.03155513,43509.0,43508.0,0.29510025]
["bitfinex","BTCUSD",1644901242180,0.03155513,43509.0,43508.0,0.94111394]
["bitfinex","BTCUSD",1644901242379,0.03155513,43509.0,43508.0,0.55427737]
["bitfinex","BTCUSD",1644901242581,0.03155513,43509.0,43508.0,0.39514348]
["bitfinex","BTCUSD",1644901242781,0.03155513,43509.0,43508.0,0.26739716]
["bitfinex","BTCUSD",1644901243281,0.03155513,43509.0,43508.0,0.5436065]
["bitfinex","BTCUSD",1644901243484,0.02613671,43509.0,43508.0,0.85561641]
["bitfinex","BTCUSD",1644901243680,0.02613671,43509.0,43508.0,0.95561641]
["bitfinex","BTCUSD",1644901243882,0.02613671,43509.0,43508.0,1.13736273]
["bitfinex","BTCUSD",1644901244079,0.02613671,43509.0,43508.0,1.13336273]
["bitfinex","BTCUSD",1644901244279,0.02613671,43509.0,43508.0,0.95161641]
["bitfinex","BTCUSD",1644901244779,0.02613671,43509.0,43508.0,0.72940707]
["bitfinex","BTCUSD",1644901244981,0.02613671,43509.0,43508.0,0.2564083]
["bitfinex","BTCUSD",1644901245179,0.02613671,43509.0,43508.0,0.45130272]
["bitfinex","BTCUSD",1644901246029,0.02613671,43509.0,43508.0,0.75029955]
["bitfinex","BTCUSD",1644901246225,0.02613671,43509.0,43508.0,0.80029955]
["bitfinex","BTCUSD",1644901246425,0.02613671,43509.0,43508.0,0.89007813]
["bitfinex","BTCUSD",1644901246626,0.02613671,43509.0,43508.0,1.16715081]
["bitfinex","BTCUSD",1644901246825,0.02613671,43509.0,43508.0,1.11715081]
["bitfinex","BTCUSD",1644901247025,0.02613671,43509.0,43508.0,0.84407813]
["bitfinex","BTCUSD",1644901247227,0.02613671,43509.0,43508.0,1.11660288]
["bitfinex","BTCUSD",1644901247425,0.02613671,43509.0,43508.0,1.11660161]
["bitfinex","BTCUSD",1644901247625,0.02613671,43509.0,43508.0,0.84407686]
["bitfinex","BTCUSD",1644901247824,0.02613671,43509.0,43508.0,0.89407686]
["bitfinex","BTCUSD",1644901248024,0.02613671,43509.0,43508.0,0.89007686]
["bitfinex","BTCUSD",1644901248426,0.02613671,43509.0,43508.0,0.96956336]
["bitfinex","BTCUSD",1644901248629,0.02613671,43509.0,43508.0,1.15495643]
["bitfinex","BTCUSD",1644901249171,0.02613671,43509.0,43508.0,1.10495643]
["bitfinex","BTCUSD",1644901249471,0.02613671,43509.0,43508.0,1.15495643]
["bitfinex","BTCUSD",1644901249875,0.02613671,43509.0,43508.0,0.96956336]
["bitfinex","BTCUSD",1644901250275,0.02613671,43509.0,43508.0,1.30094215]
["bitfinex","BTCUSD",1644901250476,0.02598112,43509.0,43508.0,1.54455859]
["bitfinex","BTCUSD",1644901250672,0.02598112,43509.0,43508.0,1.30494215]
["bitfinex","BTCUSD",1644901250875,0.02598112,43509.0,43508.0,1.4985186]
["bitfinex","BTCUSD",1644901251073,0.02598112,43509.0,43508.0,1.25494215]
["bitfinex","BTCUSD",1644901251279,0.00734086,43511.0,43510.0,0.057438]
["bitfinex","BTCUSD",1644901251475,0.00734086,43511.0,43510.0,0.67527532]
["bitfinex","BTCUSD",1644901251674,0.00734086,43511.0,43510.0,0.72527532]
["bitfinex","BTCUSD",1644901251875,0.00734086,43511.0,43510.0,0.87527532]
["bitfinex","BTCUSD",1644901252075,0.00734086,43511.0,43510.0,1.00665411]
["bitfinex","BTCUSD",1644901252275,0.00625399,43511.0,43510.0,1.00665411]
["bitfinex","BTCUSD",1644901252475,0.00067287,43515.0,43511.0,0.9]
["bitfinex","BTCUSD",1644901252674,0.00067287,43515.0,43513.0,0.19488041]
["bitfinex","BTCUSD",1644901252932,0.00067287,43515.0,43514.0,0.0515]
["bitfinex","BTCUSD",1644901253127,0.09042327,43517.0,43514.0,0.0515]
["bitfinex","BTCUSD",1644901253326,0.0006729,43516.0,43514.0,0.0515]
["bitfinex","BTCUSD",1644901253526,0.0006729,43516.0,43515.0,0.19933855]
["bitfinex","BTCUSD",1644901253726,0.0006729,43516.0,43515.0,0.108938]
["bitfinex","BTCUSD",1644901254326,0.09042327,43517.0,43515.0,0.108938]
["bitfinex","BTCUSD",1644901254727,0.09042327,43517.0,43516.0,0.057441]
["bitfinex","BTCUSD",1644901254927,0.09042327,43517.0,43516.0,0.108941]
["bitfinex","BTCUSD",1644901255729,0.15617517,43514.0,43513.0,0.35806687]
["bitfinex","BTCUSD",1644901256771,0.15617517,43514.0,43513.0,0.53924584]
["bitfinex","BTCUSD",1644901256972,0.15617517,43514.0,43513.0,0.81560177]
["bitfinex","BTCUSD",1644901257172,0.15617517,43514.0,43513.0,0.91560177]
["bitfinex","BTCUSD",1644901257371,0.15617517,43514.0,43513.0,0.66960177]
["bitfinex","BTCUSD",1644901257772,0.15617517,43514.0,43513.0,0.86448218]
["bitfinex","BTCUSD",1644901258171,0.15617517,43514.0,43513.0,0.97935718]
["bitfinex","BTCUSD",1644901258372,0.15617517,43514.0,43513.0,1.14573218]
["bitfinex","BTCUSD",1644901258774,0.15617517,43514.0,43513.0,0.7387849]
["bitfinex","BTCUSD",1644901258973,0.15617517,43514.0,43513.0,0.7427849]
["bitfinex","BTCUSD",1644901259176,0.15617517,43514.0,43513.0,0.46642897]
["bitfinex","BTCUSD",1644901260176,0.15617517,43514.0,43513.0,0.28525]
["bitfinex","BTCUSD",1644901260430,0.15617517,43514.0,43513.0,0.28125]
["bitfinex","BTCUSD",1644901261525,0.15617517,43514.0,43513.0,0.28525]
["bitfinex","BTCUSD",1644901261727,0.15617517,43514.0,43513.0,0.33525]
["bitfinex","BTCUSD",1644901262125,0.15617517,43514.0,43513.0,0.28525]
["bitfinex","BTCUSD",1644901262726,0.15617517,43514.0,43513.0,0.39125]
["bitfinex","BTCUSD",1644901263225,0.15617517,43514.0,43513.0,0.66547194]
["bitfinex","BTCUSD",1644901263625,0.15617517,43514.0,43513.0,0.86035235]
["bitfinex","BTCUSD",1644901263826,0.15591503,43514.0,43513.0,0.86035235]
["bitfinex","BTCUSD",1644901264172,0.15591503,43514.0,43513.0,0.86435235]
["bitfinex","BTCUSD",1644901264375,0.15591503,43514.0,43513.0,0.66947194]
["bitfinex","BTCUSD",1644901264572,0.1570019,43514.0,43513.0,0.39525]
["bitfinex","BTCUSD",1644901264773,0.1570019,43514.0,43513.0,0.6734758]
["bitfinex","BTCUSD",1644901265474,0.15999528,43514.0,43513.0,0.39525]
["bitfinex","BTCUSD",1644901265673,0.15999528,43514.0,43513.0,0.39925]
["bitfinex","BTCUSD",1644901266675,0.16108215,43514.0,43513.0,0.39925]
["bitfinex","BTCUSD",1644901266980,0.16108215,43514.0,43513.0,0.39125]
["bitfinex","BTCUSD",1644901267476,0.16108215,43514.0,43513.0,0.276375]
["bitfinex","BTCUSD",1644901267674,0.16407553,43514.0,43513.0,0.276375]
["bitfinex","BTCUSD",1644901268625,0.16706891,43514.0,43513.0,0.276375]
["bitfinex","BTCUSD",1644901269727,0.16815578,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901270528,0.16815578,43514.0,43513.0,0.228875]
["bitfinex","BTCUSD",1644901270726,0.17114916,43514.0,43513.0,0.228875]
["bitfinex","BTCUSD",1644901271773,0.17223603,43514.0,43513.0,0.228875]
["bitfinex","BTCUSD",1644901272177,0.17223603,43514.0,43513.0,0.231875]
["bitfinex","BTCUSD",1644901272574,0.17223603,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901272775,0.17522941,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901273575,0.17522941,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901273777,0.17631628,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901274881,0.17930966,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901275278,0.17930966,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901275529,0.17930966,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901275729,0.17631628,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901276833,0.17822279,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901277435,0.17822279,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901277633,0.17822279,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901278836,0.17631628,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901279676,0.17631628,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901280876,0.17822279,43514.0,43513.0,0.41975541]
["bitfinex","BTCUSD",1644901281777,0.17822279,43514.0,43513.0,0.42275541]
["bitfinex","BTCUSD",1644901281978,0.17822279,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901281979,0.17631628,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901282780,0.17631628,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901283024,0.17822279,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901283623,0.17822279,43514.0,43513.0,0.227875]
["bitfinex","BTCUSD",1644901284822,0.17822279,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901285024,0.17631628,43514.0,43513.0,0.224875]
["bitfinex","BTCUSD",1644901285624,0.12009667,43512.0,43511.0,0.3584963]
["bitfinex","BTCUSD",1644901287084,0.12009667,43512.0,43511.0,0.172341]
["bitfinex","BTCUSD",1644901287478,0.12009667,43512.0,43511.0,0.175341]
["bitfinex","BTCUSD",1644901288881,0.12009667,43512.0,43511.0,0.172341]
["bitfinex","BTCUSD",1644901289082,0.12009667,43512.0,43511.0,0.05445362]
["bitfinex","BTCUSD",1644901289484,0.12009667,43512.0,43511.0,0.29486488]
["bitfinex","BTCUSD",1644901289685,0.12009667,43512.0,43511.0,0.29886488]
["bitfinex","BTCUSD",1644901289986,0.12009667,43512.0,43511.0,0.05845362]
["bitfinex","BTCUSD",1644901290187,0.12009667,43512.0,43511.0,0.35079334]
["bitfinex","BTCUSD",1644901290435,0.12009667,43512.0,43511.0,0.05845362]
["bitfinex","BTCUSD",1644901290827,0.12009667,43512.0,43511.0,0.24481889]
["bitfinex","BTCUSD",1644901291026,0.12009667,43512.0,43511.0,0.75639951]
["bitfinex","BTCUSD",1644901291426,0.12009667,43512.0,43511.0,0.93739574]
["bitfinex","BTCUSD",1644901291628,0.12009667,43512.0,43511.0,0.76039951]
["bitfinex","BTCUSD",1644901291827,0.12009667,43512.0,43511.0,0.94139574]
["bitfinex","BTCUSD",1644901292829,0.12009667,43512.0,43511.0,0.74703047]
["bitfinex","BTCUSD",1644901293037,0.12009667,43512.0,43511.0,0.52800108]
["bitfinex","BTCUSD",1644901293230,0.12009667,43512.0,43511.0,0.5660218]
["bitfinex","BTCUSD",1644901293429,0.17631628,43514.0,43512.0,0.37983782]
["bitfinex","BTCUSD",1644901293628,0.17631628,43514.0,43513.0,0.56328047]
["bitfinex","BTCUSD",1644901293829,0.00028142,43520.0,43514.0,0.9]
["bitfinex","BTCUSD",1644901294032,0.11338142,43521.0,43519.0,0.24376139]
["bitfinex","BTCUSD",1644901294284,0.1131,43521.0,43520.0,0.37927813]
["bitfinex","BTCUSD",1644901294486,0.00028513,43522.0,43520.0,0.37927813]
["bitfinex","BTCUSD",1644901294684,0.00679215,43523.0,43521.0,0.19497215]
["bitfinex","BTCUSD",1644901294883,0.00028513,43522.0,43521.0,0.33335459]
["bitfinex","BTCUSD",1644901295083,0.00685874,43523.0,43521.0,0.24647129]
["bitfinex","BTCUSD",1644901295286,0.00685874,43523.0,43521.0,0.30389829]
["bitfinex","BTCUSD",1644901295486,0.00685874,43523.0,43521.0,0.30789829]
["bitfinex","BTCUSD",1644901295687,0.00714387,43523.0,43521.0,0.30789829]
["bitfinex","BTCUSD",1644901295885,0.00714387,43523.0,43521.0,0.36532529]
["bitfinex","BTCUSD",1644901296085,0.00714387,43523.0,43522.0,0.23898349]
["bitfinex","BTCUSD",1644901296287,0.00685874,43523.0,43522.0,0.23898349]
["bitfinex","BTCUSD",1644901296489,0.00685874,43523.0,43522.0,0.52635888]
["bitfinex","BTCUSD",1644901297488,0.00685874,43523.0,43522.0,0.52935888]
["bitfinex","BTCUSD",1644901297689,0.00685874,43523.0,43522.0,0.72427637]
["bitfinex","BTCUSD",1644901297931,0.00685874,43523.0,43522.0,0.76062357]
["bitfinex","BTCUSD",1644901298428,0.00685874,43523.0,43522.0,0.47324818]
["bitfinex","BTCUSD",1644901298627,0.00685874,43523.0,43522.0,0.29198349]
["bitfinex","BTCUSD",1644901298825,0.00692533,43523.0,43522.0,0.28898349]
["bitfinex","BTCUSD",1644901299025,0.00685874,43523.0,43522.0,0.28898349]
["bitfinex","BTCUSD",1644901299627,0.00685874,43523.0,43522.0,0.29198349]
["bitfinex","BTCUSD",1644901300625,0.00685874,43523.0,43522.0,0.34348349]
["bitfinex","BTCUSD",1644901300827,0.00685874,43523.0,43522.0,0.34048349]
["bitfinex","BTCUSD",1644901301678,0.00685874,43523.0,43522.0,0.29348349]
["bitfinex","BTCUSD",1644901301878,0.00692533,43523.0,43522.0,0.29348349]
["bitfinex","BTCUSD",1644901302081,0.00685874,43523.0,43522.0,0.0545]
["bitfinex","BTCUSD",1644901302879,0.00685874,43523.0,43522.0,0.0515]
["bitfinex","BTCUSD",1644901303584,0.00685874,43523.0,43522.0,0.0545]
["bitfinex","BTCUSD",1644901303882,0.00685874,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1644901304082,0.00679215,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1644901304283,0.00636883,43523.0,43522.0,0.003]
["bitfinex","BTCUSD",1644901304881,0.00636883,43523.0,43521.0,0.057427]
["bitfinex","BTCUSD",1644901305092,0.00630224,43523.0,43521.0,0.057427]
["bitfinex","BTCUSD",1644901305284,0.00630224,43523.0,43520.0,0.057427]
["bitfinex","BTCUSD",1644901305285,0.06360296,43523.0,43520.0,0.057427]
["bitfinex","BTCUSD",1644901305536,0.06331783,43523.0,43521.0,0.002]
["bitfinex","BTCUSD",1644901306139,0.06325124,43523.0,43521.0,0.002]
["bitfinex","BTCUSD",1644901306336,0.06282792,43523.0,43521.0,0.002]
["bitfinex","BTCUSD",1644901306534,0.06311305,43523.0,43521.0,0.002]
["bitfinex","BTCUSD",1644901306936,0.06311305,43523.0,43520.0,0.057427]
["bitfinex","BTCUSD",1644901307138,0.06304646,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901307336,0.00518423,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901307537,0.0048991,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901308035,0.00518423,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901308236,0.00511764,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901308436,0.00469432,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901308640,0.00440919,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901308837,0.00469432,43523.0,43521.0,0.057439]
["bitfinex","BTCUSD",1644901309039,0.00469432,43523.0,43515.0,0.1812024]
["bitfinex","BTCUSD",1644901309040,0.377804,43522.0,43515.0,0.1812024]
["bitfinex","BTCUSD",1644901309283,0.0515,43521.0,43512.0,0.19492528]
["bitfinex","BTCUSD",1644901309482,0.05178513,43521.0,43511.0,0.37621343]
["bitfinex","BTCUSD",1644901309684,0.057451,43517.0,43511.0,0.19492528]
["bitfinex","BTCUSD",1644901309882,0.108951,43517.0,43510.0,0.19492528]
["bitfinex","BTCUSD",1644901310082,0.25184903,43517.0,43512.0,0.057451]
["bitfinex","BTCUSD",1644901310483,0.05745036,43515.0,43512.0,0.057451]
["bitfinex","BTCUSD",1644901310885,0.00028513,43516.0,43512.0,0.114903]
["bitfinex","BTCUSD",1644901311086,0.00028513,43518.0,43512.0,0.25237728]
["bitfinex","BTCUSD",1644901311288,0.00028513,43516.0,43513.0,0.057443]
["bitfinex","BTCUSD",1644901311485,0.00028513,43519.0,43513.0,0.057443]
["bitfinex","BTCUSD",1644901311886,0.11328513,43520.0,43513.0,0.057443]
["bitfinex","BTCUSD",1644901312085,0.00028513,43519.0,43513.0,0.057443]
["bitfinex","BTCUSD",1644901312283,0.33205484,43519.0,43513.0,0.057443]
["bitfinex","BTCUSD",1644901312484,0.33233997,43519.0,43513.0,0.114887]
["bitfinex","BTCUSD",1644901312684,0.33233997,43519.0,43515.0,0.057443]
["bitfinex","BTCUSD",1644901313726,0.33233997,43519.0,43515.0,0.060443]
["bitfinex","BTCUSD",1644901314029,0.33233997,43519.0,43515.0,0.117885]
["bitfinex","BTCUSD",1644901314227,0.33240656,43519.0,43515.0,0.117885]
["bitfinex","BTCUSD",1644901314626,0.33282988,43519.0,43515.0,0.117885]
["bitfinex","BTCUSD",1644901314827,0.33350036,43519.0,43515.0,0.114885]
["bitfinex","BTCUSD",1644901315327,0.00151211,43519.0,43515.0,0.114885]
["bitfinex","BTCUSD",1644901315527,0.00151211,43519.0,43515.0,0.31281028]
["bitfinex","BTCUSD",1644901315727,0.14399225,43523.0,43515.0,0.31281028]
["bitfinex","BTCUSD",1644901315927,0.14399225,43523.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901315928,0.00067048,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901316329,0.00073707,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901316533,0.33390998,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901316785,0.3343333,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901316986,0.33366282,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901317387,0.33372941,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901317585,0.33372941,43519.0,43517.0,0.059438]
["bitfinex","BTCUSD",1644901317786,0.33415273,43519.0,43517.0,0.059438]
["bitfinex","BTCUSD",1644901318388,0.33421932,43519.0,43517.0,0.059438]
["bitfinex","BTCUSD",1644901318788,0.33464264,43519.0,43517.0,0.059438]
["bitfinex","BTCUSD",1644901318990,0.33464264,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901319388,0.33470923,43519.0,43517.0,0.057438]
["bitfinex","BTCUSD",1644901319587,0.33470923,43519.0,43517.0,0.059438]
["bitfinex","BTCUSD",1644901319789,0.33513255,43519.0,43517.0,0.059438]
["bitfinex","BTCUSD",1644901319987,0.33513255,43519.0,43517.0,0.002]
["bitfinex","BTCUSD",1644901320431,0.33519914,43519.0,43517.0,0.002]
["bitfinex","BTCUSD",1644901320826,0.33519914,43519.0,43516.0,0.057439]
["bitfinex","BTCUSD",1644901321225,0.33519914,43519.0,43516.0,0.114883]
["bitfinex","BTCUSD",1644901321427,0.33526573,43519.0,43516.0,0.114883]
["bitfinex","BTCUSD",1644901321626,0.33519914,43519.0,43516.0,0.116883]
["bitfinex","BTCUSD",1644901321828,0.33562246,43519.0,43516.0,0.116883]
["bitfinex","BTCUSD",1644901322025,0.33519914,43519.0,43516.0,0.116883]
["bitfinex","BTCUSD",1644901322226,0.33519914,43519.0,43517.0,0.057443]
["bitfinex","BTCUSD",1644901322429,0.33519914,43519.0,43516.0,0.059439]
["bitfinex","BTCUSD",1644901322430,0.327807,43517.0,43516.0,0.002]
["bitfinex","BTCUSD",1644901322627,0.29273371,43518.0,43516.0,0.002]
["bitfinex","BTCUSD",1644901322826,0.29273371,43518.0,43509.0,0.42471528]
["bitfinex","BTCUSD",1644901323028,0.00042332,43517.0,43509.0,0.22979]
["bitfinex","BTCUSD",1644901323228,0.17797173,43513.0,43512.0,0.057448]
["bitfinex","BTCUSD",1644901324183,0.00042332,43513.0,43512.0,0.057448]
["bitfinex","BTCUSD",1644901324586,0.00048991,43513.0,43512.0,0.25237328]
["bitfinex","BTCUSD",1644901324785,0.00011388,43513.0,43512.0,0.057448]
["bitfinex","BTCUSD",1644901324985,0.0005372,43513.0,43512.0,0.057448]
["bitfinex","BTCUSD",1644901325585,0.00060379,43513.0,43512.0,0.33082863]
["bitfinex","BTCUSD",1644901325786,0.00060379,43513.0,43512.0,0.061448]
["bitfinex","BTCUSD",1644901325985,0.00102711,43513.0,43512.0,0.061448]
["bitfinex","BTCUSD",1644901326587,0.0010937,43513.0,43512.0,0.25637715]
["bitfinex","BTCUSD",1644901326989,0.0010937,43513.0,43512.0,0.057448]
["bitfinex","BTCUSD",1644901327186,0.0010937,43513.0,43512.0,0.25194897]
["bitfinex","BTCUSD",1644901327387,0.0010937,43513.0,43512.0,0.05702468]
["bitfinex","BTCUSD",1644901327586,0.00116029,43513.0,43512.0,0.25494595]
["bitfinex","BTCUSD",1644901327787,0.0010937,43513.0,43512.0,0.06002468]
["bitfinex","BTCUSD",1644901328631,0.0010937,43513.0,43512.0,0.05995809]
["bitfinex","BTCUSD",1644901328830,0.0010937,43513.0,43512.0,0.05695809]
["bitfinex","BTCUSD",1644901329636,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901329830,0.0010937,43513.0,43512.0,0.25589321]
["bitfinex","BTCUSD",1644901330032,0.0010937,43513.0,43512.0,0.11095809]
["bitfinex","BTCUSD",1644901330932,0.0010937,43513.0,43512.0,0.25189192]
["bitfinex","BTCUSD",1644901331682,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901332884,0.0010937,43513.0,43512.0,0.05695809]
["bitfinex","BTCUSD",1644901333684,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901334889,0.0010937,43513.0,43512.0,0.25189192]
["bitfinex","BTCUSD",1644901335286,0.0010937,43513.0,43512.0,0.05695809]
["bitfinex","BTCUSD",1644901335734,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901336831,0.0010937,43513.0,43512.0,0.33285351]
["bitfinex","BTCUSD",1644901337638,0.0010937,43513.0,43512.0,0.30871866]
["bitfinex","BTCUSD",1644901337934,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901338136,0.0010937,43513.0,43512.0,0.13980193]
["bitfinex","BTCUSD",1644901338637,0.0010937,43513.0,43512.0,0.3834543]
["bitfinex","BTCUSD",1644901339287,0.0010937,43513.0,43512.0,0.13980193]
["bitfinex","BTCUSD",1644901339486,0.0010937,43513.0,43512.0,0.38345514]
["bitfinex","BTCUSD",1644901339687,0.0010937,43513.0,43512.0,0.13980193]
["bitfinex","BTCUSD",1644901339990,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901340987,0.0010937,43513.0,43512.0,0.05695809]
["bitfinex","BTCUSD",1644901341686,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901342931,0.0010937,43513.0,43512.0,0.05695809]
["bitfinex","BTCUSD",1644901343730,0.0010937,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901344827,0.00031105,43513.0,43512.0,0.06095809]
["bitfinex","BTCUSD",1644901345031,0.00031105,43513.0,43512.0,0.05695809]
["bitfinex","BTCUSD",1644901345428,0.00031105,43513.0,43512.0,0.34947176]
["bitfinex","BTCUSD",1644901345733,0.76414256,43523.0,43515.0,0.31388411]
["bitfinex","BTCUSD",1644901345734,0.56975138,43523.0,43515.0,0.31388411]
["bitfinex","BTCUSD",1644901345929,0.56975138,43523.0,43517.0,0.19498336]
["bitfinex","BTCUSD",1644901346130,0.56975138,43523.0,43518.0,0.057437]
["bitfinex","BTCUSD",1644901347079,0.05743622,43520.0,43518.0,0.057437]
["bitfinex","BTCUSD",1644901347479,0.05743622,43520.0,43517.0,0.19498336]
["bitfinex","BTCUSD",1644901347681,0.05743622,43520.0,43518.0,0.004]
["bitfinex","BTCUSD",1644901348683,0.05743622,43520.0,43518.0,0.19898336]
["bitfinex","BTCUSD",1644901348881,0.05743622,43520.0,43518.0,0.19498336]
["bitfinex","BTCUSD",1644901349083,0.05743622,43520.0,43518.0,0.25242236]
["bitfinex","BTCUSD",1644901349683,0.05743622,43520.0,43518.0,0.25542236]
["bitfinex","BTCUSD",1644901350288,0.05743622,43520.0,43518.0,0.19798336]
["bitfinex","BTCUSD",1644901350534,0.32838735,43520.0,43518.0,0.003]
["bitfinex","BTCUSD",1644901350734,0.05,43519.0,43518.0,0.003]
["bitfinex","BTCUSD",1644901350934,0.05,43519.0,43515.0,0.19498336]
["bitfinex","BTCUSD",1644901351332,0.10744335,43519.0,43515.0,0.19498336]
["bitfinex","BTCUSD",1644901351632,0.10744335,43519.0,43515.0,0.19698336]
["bitfinex","BTCUSD",1644901351832,0.05744335,43519.0,43515.0,0.19698336]
["bitfinex","BTCUSD",1644901352032,0.057444,43518.0,43515.0,0.19698336]
["bitfinex","BTCUSD",1644901352235,0.29551671,43516.0,43515.0,0.19698336]
["bitfinex","BTCUSD",1644901353034,0.29551671,43516.0,43515.0,0.19498336]
["bitfinex","BTCUSD",1644901353235,0.29551671,43516.0,43514.0,0.19498336]
["bitfinex","BTCUSD",1644901353435,0.35295982,43516.0,43514.0,0.19498336]
["bitfinex","BTCUSD",1644901353837,0.35295982,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1644901354589,0.50195674,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1644901354789,0.50195674,43516.0,43515.0,0.19698336]
["bitfinex","BTCUSD",1644901354991,0.50195674,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1644901355689,0.50195674,43516.0,43515.0,0.004]
["bitfinex","BTCUSD",1644901356895,0.50195674,43516.0,43515.0,0.002]
["bitfinex","BTCUSD",1644901357093,0.50195674,43516.0,43513.0,0.25243136]
["bitfinex","BTCUSD",1644901357292,0.50195674,43516.0,43514.0,0.19498336]
["bitfinex","BTCUSD",1644901357942,0.50195674,43516.0,43514.0,0.25242936]
["bitfinex","BTCUSD",1644901358137,0.44451363,43516.0,43515.0,0.19498336]
["bitfinex","BTCUSD",1644901358534,0.14899692,43516.0,43515.0,0.19498336]
["bitfinex","BTCUSD",1644901358735,0.14899692,43516.0,43514.0,0.057446]
["bitfinex","BTCUSD",1644901359337,0.14899692,43516.0,43514.0,0.30117521]
["bitfinex","BTCUSD",1644901359734,0.14899692,43516.0,43514.0,0.30317521]
["bitfinex","BTCUSD",1644901360936,0.00067048,43517.0,43514.0,0.30117521]
["bitfinex","BTCUSD",1644901361136,0.00067048,43517.0,43515.0,0.057441]
["bitfinex","BTCUSD",1644901361337,0.34944665,43519.0,43516.0,0.057441]
["bitfinex","BTCUSD",1644901361539,0.00067048,43518.0,43517.0,0.1950242]
["bitfinex","BTCUSD",1644901361984,0.15799758,43518.0,43517.0,0.1950242]
["bitfinex","BTCUSD",1644901362584,0.1573271,43518.0,43517.0,0.1950242]
["bitfinex","BTCUSD",1644901363785,0.1583271,43518.0,43517.0,0.1960242]
["bitfinex","BTCUSD",1644901364385,0.001,43518.0,43517.0,0.1960242]
["bitfinex","BTCUSD",1644901364787,0.001,43518.0,43517.0,0.001]
["bitfinex","BTCUSD",1644901364987,0.00028229,43519.0,43516.0,0.35860621]
["bitfinex","BTCUSD",1644901365189,0.3,43523.0,43516.0,0.35860621]
["bitfinex","BTCUSD",1644901365190,0.00028229,43521.0,43518.0,0.1950165]
["bitfinex","BTCUSD",1644901365441,0.00067048,43520.0,43518.0,0.1950165]
["bitfinex","BTCUSD",1644901365831,0.00067048,43520.0,43518.0,0.1960165]
["bitfinex","BTCUSD",1644901366035,0.00095277,43520.0,43518.0,0.1960165]
["bitfinex","BTCUSD",1644901366233,0.00028229,43520.0,43519.0,0.057437]
["bitfinex","BTCUSD",1644901366431,0.22116776,43521.0,43518.0,0.1960165]
["bitfinex","BTCUSD",1644901366633,0.27280941,43520.0,43518.0,0.001]
["bitfinex","BTCUSD",1644901367032,0.2730917,43520.0,43518.0,0.001]
["bitfinex","BTCUSD",1644901367437,0.3230917,43520.0,43518.0,0.001]
["bitfinex","BTCUSD",1644901367631,0.3230917,43520.0,43515.0,0.1950165]
["bitfinex","BTCUSD",1644901367833,0.43797731,43520.0,43518.0,0.001]
["bitfinex","BTCUSD",1644901368033,0.26841147,43519.0,43518.0,0.001]
["bitfinex","BTCUSD",1644901368432,0.32586147,43519.0,43518.0,0.001]
["bitfinex","BTCUSD",1644901369033,0.32586147,43519.0,43515.0,0.1950165]
["bitfinex","BTCUSD",1644901369288,0.38330767,43519.0,43515.0,0.1950165]
["bitfinex","BTCUSD",1644901369488,0.38330767,43519.0,43514.0,0.1950165]
["bitfinex","BTCUSD",1644901369489,0.05733122,43518.0,43514.0,0.1950165]
["bitfinex","BTCUSD",1644901369889,0.05733122,43518.0,43515.0,0.001]
["bitfinex","BTCUSD",1644901370087,0.29031276,43516.0,43515.0,0.001]
["bitfinex","BTCUSD",1644901371086,0.29031276,43516.0,43514.0,0.1950165]
["bitfinex","BTCUSD",1644901371290,0.34775876,43516.0,43514.0,0.1950165]
["bitfinex","BTCUSD",1644901371889,0.34775876,43516.0,43514.0,0.1980165]
["bitfinex","BTCUSD",1644901372089,0.40520429,43516.0,43514.0,0.1980165]
["bitfinex","BTCUSD",1644901372291,0.40520429,43516.0,43514.0,0.30417621]
["bitfinex","BTCUSD",1644901372593,0.34775829,43516.0,43514.0,0.30417621]
["bitfinex","BTCUSD",1644901372791,0.34775829,43516.0,43515.0,0.19503134]
["bitfinex","BTCUSD",1644901373834,0.05744553,43516.0,43515.0,0.19803134]
["bitfinex","BTCUSD",1644901374031,0.11547004,43518.0,43515.0,0.003]
["bitfinex","BTCUSD",1644901374032,0.05801785,43518.0,43515.0,0.003]
["bitfinex","BTCUSD",1644901374231,0.05801785,43518.0,43517.0,0.19502182]
["bitfinex","BTCUSD",1644901374232,0.00057545,43518.0,43517.0,0.19502182]
["bitfinex","BTCUSD",1644901374430,0.00057545,43518.0,43516.0,0.19502182]
["bitfinex","BTCUSD",1644901374632,0.00028229,43520.0,43517.0,0.19502182]
["bitfinex","BTCUSD",1644901374833,0.00057545,43520.0,43518.0,0.05744]
["bitfinex","BTCUSD",1644901375033,0.00085774,43520.0,43518.0,0.05744]
["bitfinex","BTCUSD",1644901375733,0.37310298,43522.0,43518.0,0.05744]
["bitfinex","BTCUSD",1644901375932,0.04634634,43522.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901376134,0.00057545,43521.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901376436,0.05801531,43521.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901376981,0.05743986,43521.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901377183,0.10743986,43521.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901377383,0.00057545,43522.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901377784,0.001,43521.0,43518.0,0.25346161]
["bitfinex","BTCUSD",1644901378991,0.05843763,43521.0,43518.0,0.25346161]
["bitfinex","BTCUSD",1644901379290,0.05743763,43521.0,43518.0,0.25246161]
["bitfinex","BTCUSD",1644901379888,0.05843763,43521.0,43518.0,0.25346161]
["bitfinex","BTCUSD",1644901380433,0.05843763,43521.0,43518.0,0.19602161]
["bitfinex","BTCUSD",1644901381029,0.05743763,43521.0,43518.0,0.19502161]
["bitfinex","BTCUSD",1644901381733,0.05843763,43521.0,43518.0,0.19502161]
["bitfinex","BTCUSD",1644901381931,0.11587763,43521.0,43518.0,0.19502161]
["bitfinex","BTCUSD",1644901382130,0.05743934,43520.0,43518.0,0.19502161]
["bitfinex","BTCUSD",1644901383731,0.10743934,43520.0,43518.0,0.19502161]
["bitfinex","BTCUSD",1644901383931,0.10843934,43520.0,43518.0,0.19602161]
["bitfinex","BTCUSD",1644901384181,0.05843934,43520.0,43518.0,0.19602161]
["bitfinex","BTCUSD",1644901385183,0.05743934,43520.0,43518.0,0.19502161]
["bitfinex","BTCUSD",1644901385784,0.05843934,43520.0,43518.0,0.19602161]
["bitfinex","BTCUSD",1644901385986,0.001,43520.0,43518.0,0.19602161]
["bitfinex","BTCUSD",1644901386185,0.001,43520.0,43519.0,0.057436]
["bitfinex","BTCUSD",1644901387287,0.05743718,43521.0,43519.0,0.057436]
["bitfinex","BTCUSD",1644901387935,0.001,43520.0,43519.0,0.058436]
["bitfinex","BTCUSD",1644901389132,0.05743718,43521.0,43519.0,0.057436]
["bitfinex","BTCUSD",1644901389334,0.27574257,43520.0,43516.0,0.19502161]
["bitfinex","BTCUSD",1644901389537,0.27574257,43520.0,43515.0,0.19502161]
["bitfinex","BTCUSD",1644901389538,0.33319288,43520.0,43515.0,0.19502161]
["bitfinex","BTCUSD",1644901389831,0.38319288,43520.0,43515.0,0.19502161]
["bitfinex","BTCUSD",1644901390332,0.44064388,43520.0,43515.0,0.19502161]
["bitfinex","BTCUSD",1644901390532,0.34548857,43516.0,43515.0,0.19502161]
["bitfinex","BTCUSD",1644901390734,0.53724057,43516.0,43514.0,0.19502161]
["bitfinex","BTCUSD",1644901391781,0.53824057,43516.0,43514.0,0.19602161]
["bitfinex","BTCUSD",1644901391981,0.65313888,43516.0,43514.0,0.19602161]
["bitfinex","BTCUSD",1644901392186,0.29075226,43515.0,43514.0,0.19602161]
["bitfinex","BTCUSD",1644901392386,0.66855926,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644901392686,0.377807,43515.0,43514.0,0.001]
["bitfinex","BTCUSD",1644901393081,0.57232161,43515.0,43508.0,0.19570713]
["bitfinex","BTCUSD",1644901393283,0.327807,43512.0,43508.0,0.19570713]
["bitfinex","BTCUSD",1644901393482,0.270477,43509.0,43508.0,0.19570713]
["bitfinex","BTCUSD",1644901393682,0.43590936,43509.0,43508.0,0.19570713]
["bitfinex","BTCUSD",1644901393983,0.43590936,43509.0,43508.0,0.19502161]
["bitfinex","BTCUSD",1644901394582,0.49336936,43509.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901394786,0.27058077,43508.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901394982,0.55082904,43509.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901395435,0.87863604,43509.0,43508.0,0.19502161]
["bitfinex","BTCUSD",1644901395631,0.87863604,43509.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901395830,0.55382904,43509.0,43506.0,0.19538981]
["bitfinex","BTCUSD",1644901396029,0.55382904,43509.0,43506.0,0.19502161]
["bitfinex","BTCUSD",1644901396233,0.55382904,43509.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901397031,0.55082904,43509.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901397831,0.55382904,43509.0,43507.0,0.19502161]
["bitfinex","BTCUSD",1644901398232,0.60492771,43508.0,43506.0,0.19607534]
["bitfinex","BTCUSD",1644901398432,0.60492771,43508.0,43506.0,0.00068553]
["bitfinex","BTCUSD",1644901398433,0.60153051,43507.0,43506.0,0.00068553]
["bitfinex","BTCUSD",1644901398633,0.60153051,43507.0,43505.0,0.0003682]
["bitfinex","BTCUSD",1644901398835,0.27773631,43506.0,43505.0,0.00068554]
["bitfinex","BTCUSD",1644901399033,0.32773631,43506.0,43505.0,0.00105374]
["bitfinex","BTCUSD",1644901399482,0.32773631,43506.0,43505.0,0.00068554]
["bitfinex","BTCUSD",1644901399683,0.38520723,43506.0,43505.0,0.00068554]
["bitfinex","BTCUSD",1644901399882,0.38520723,43506.0,43504.0,0.0003682]
["bitfinex","BTCUSD",1644901399883,0.38820723,43506.0,43504.0,0.0003682]
["bitfinex","BTCUSD",1644901400086,0.38820723,43506.0,43503.0,0.19570717]
["bitfinex","BTCUSD",1644901400683,0.44567423,43506.0,43503.0,0.19570717]
["bitfinex","BTCUSD",1644901400884,0.38809204,43506.0,43503.0,0.25317117]
["bitfinex","BTCUSD",1644901401085,0.38809204,43506.0,43503.0,0.19502161]
["bitfinex","BTCUSD",1644901401287,0.38809204,43506.0,43502.0,0.00068557]
["bitfinex","BTCUSD",1644901401288,0.38509204,43506.0,43502.0,0.00068557]
["bitfinex","BTCUSD",1644901401684,0.44256004,43506.0,43502.0,0.00105377]
["bitfinex","BTCUSD",1644901401884,0.05,43505.0,43502.0,0.00205377]
["bitfinex","BTCUSD",1644901402085,0.05746991,43504.0,43502.0,0.00205377]
["bitfinex","BTCUSD",1644901402284,0.05746991,43504.0,43502.0,0.0013682]
["bitfinex","BTCUSD",1644901403129,0.10746991,43504.0,43502.0,0.0003682]
["bitfinex","BTCUSD",1644901403328,0.1851251,43503.0,43501.0,0.00068559]
["bitfinex","BTCUSD",1644901403531,0.59842763,43502.0,43501.0,0.0003682]
["bitfinex","BTCUSD",1644901403729,0.59842763,43502.0,43501.0,0.00068466]
["bitfinex","BTCUSD",1644901404129,0.87340947,43502.0,43501.0,0.00068466]
["bitfinex","BTCUSD",1644901404729,0.87340947,43502.0,43496.0,0.19538981]
["bitfinex","BTCUSD",1644901404730,0.057477,43500.0,43496.0,0.19538981]
["bitfinex","BTCUSD",1644901404930,0.057477,43500.0,43499.0,0.00068468]
["bitfinex","BTCUSD",1644901405130,0.107477,43500.0,43499.0,0.00068468]
["bitfinex","BTCUSD",1644901405333,0.05405861,43500.0,43499.0,0.00068468]
["bitfinex","BTCUSD",1644901405730,0.05405861,43500.0,43499.0,0.00105288]
["bitfinex","BTCUSD",1644901405932,0.05505861,43500.0,43499.0,0.001]
["bitfinex","BTCUSD",1644901407183,0.11153637,43500.0,43497.0,0.00068412]
["bitfinex","BTCUSD",1644901407383,0.057478,43499.0,43497.0,0.00105232]
["bitfinex","BTCUSD",1644901407988,0.057478,43499.0,43497.0,0.00305232]
["bitfinex","BTCUSD",1644901408185,0.057478,43499.0,43497.0,0.00268412]
["bitfinex","BTCUSD",1644901408386,0.057478,43499.0,43497.0,0.002]
["bitfinex","BTCUSD",1644901408586,0.057478,43499.0,43497.0,0.0023682]
["bitfinex","BTCUSD",1644901409185,0.057478,43499.0,43497.0,0.0003682]
["bitfinex","BTCUSD",1644901409387,0.11495612,43499.0,43496.0,0.00105234]
["bitfinex","BTCUSD",1644901409787,0.05,43498.0,43496.0,0.00105234]
["bitfinex","BTCUSD",1644901410086,0.05,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1644901410537,0.05,43498.0,43497.0,0.0013682]
["bitfinex","BTCUSD",1644901410735,0.11495612,43499.0,43497.0,0.0013682]
["bitfinex","BTCUSD",1644901410938,0.11495612,43499.0,43497.0,0.001]
["bitfinex","BTCUSD",1644901411735,0.11495612,43499.0,43496.0,0.0003682]
["bitfinex","BTCUSD",1644901411934,0.057477,43498.0,43497.0,0.001]
["bitfinex","BTCUSD",1644901412538,0.057477,43498.0,43497.0,0.0013682]
["bitfinex","BTCUSD",1644901412737,0.37744488,43498.0,43497.0,0.0013682]
["bitfinex","BTCUSD",1644901413141,0.37744488,43498.0,43497.0,0.0003682]
["bitfinex","BTCUSD",1644901413336,0.37744488,43498.0,43495.0,0.00068422]
["bitfinex","BTCUSD",1644901413539,0.0574783,43497.0,43495.0,0.00068422]
["bitfinex","BTCUSD",1644901414382,0.19060425,43495.0,43493.0,0.0003682]
["bitfinex","BTCUSD",1644901414585,0.24808176,43495.0,43494.0,0.00068423]
["bitfinex","BTCUSD",1644901415587,0.24808176,43495.0,43493.0,0.0003682]
["bitfinex","BTCUSD",1644901415790,0.24808176,43495.0,43492.0,0.05853144]
["bitfinex","BTCUSD",1644901415987,0.24808176,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1644901416990,0.19060425,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1644901417190,0.19060425,43495.0,43494.0,0.0003682]
["bitfinex","BTCUSD",1644901417389,0.19060425,43495.0,43493.0,0.0578462]
["bitfinex","BTCUSD",1644901417590,0.19060425,43495.0,43493.0,0.1153212]
["bitfinex","BTCUSD",1644901418031,0.19060425,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1644901418232,0.19060425,43495.0,43494.0,0.0023682]
["bitfinex","BTCUSD",1644901419230,0.19060425,43495.0,43494.0,0.0003682]
["bitfinex","BTCUSD",1644901419430,0.19060425,43495.0,43493.0,0.114953]
["bitfinex","BTCUSD",1644901419630,0.24808173,43495.0,43493.0,0.1153212]
["bitfinex","BTCUSD",1644901419831,0.24808173,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1644901420131,0.24808173,43495.0,43494.0,0.0023682]
["bitfinex","BTCUSD",1644901421134,0.24808173,43495.0,43494.0,0.0003682]
["bitfinex","BTCUSD",1644901421331,0.24808173,43495.0,43493.0,0.0578462]
["bitfinex","BTCUSD",1644901421982,0.24808173,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1644901422183,0.24808173,43495.0,43494.0,0.0023682]
["bitfinex","BTCUSD",1644901422983,0.24808173,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1644901423182,0.24808173,43495.0,43493.0,0.0003682]
["bitfinex","BTCUSD",1644901423382,0.24808173,43495.0,43492.0,0.05853144]
["bitfinex","BTCUSD",1644901423583,0.30556073,43495.0,43492.0,0.05853144]
["bitfinex","BTCUSD",1644901423785,0.05747847,43494.0,43492.0,0.05853144]
["bitfinex","BTCUSD",1644901423984,0.05747847,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1644901424182,0.05747847,43494.0,43493.0,0.0023682]
["bitfinex","BTCUSD",1644901424984,0.05722024,43494.0,43493.0,0.0023682]
["bitfinex","BTCUSD",1644901425183,0.05722024,43494.0,43493.0,0.0003682]
["bitfinex","BTCUSD",1644901425445,0.19956404,43495.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901425633,0.19060425,43495.0,43492.0,0.1153242]
["bitfinex","BTCUSD",1644901425834,0.19060425,43495.0,43493.0,0.002]
["bitfinex","BTCUSD",1644901426036,0.24808094,43495.0,43493.0,0.0598452]
["bitfinex","BTCUSD",1644901426337,0.24808094,43495.0,43493.0,0.0023682]
["bitfinex","BTCUSD",1644901426536,0.24808094,43495.0,43493.0,0.002]
["bitfinex","BTCUSD",1644901426734,0.24808094,43495.0,43493.0,0.0023682]
["bitfinex","BTCUSD",1644901427134,0.24808094,43495.0,43493.0,0.0003682]
["bitfinex","BTCUSD",1644901427338,0.30556494,43495.0,43492.0,0.00105245]
["bitfinex","BTCUSD",1644901427534,0.30556494,43495.0,43492.0,0.0003682]
["bitfinex","BTCUSD",1644901427737,0.327807,43493.0,43492.0,0.00068425]
["bitfinex","BTCUSD",1644901427934,0.05748366,43494.0,43493.0,0.001]
["bitfinex","BTCUSD",1644901427935,0.38529066,43494.0,43493.0,0.001]
["bitfinex","BTCUSD",1644901428136,0.327807,43494.0,43493.0,0.0013682]
["bitfinex","BTCUSD",1644901428739,0.39438745,43494.0,43493.0,0.0013682]
["bitfinex","BTCUSD",1644901428939,0.39438745,43494.0,43493.0,0.001]
["bitfinex","BTCUSD",1644901429184,0.39438745,43494.0,43492.0,0.0003682]
["bitfinex","BTCUSD",1644901429383,0.05,43493.0,43491.0,0.10095245]
["bitfinex","BTCUSD",1644901429584,0.05,43493.0,43492.0,0.057479]
["bitfinex","BTCUSD",1644901429785,0.34808517,43495.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901429983,0.004,43494.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901430584,0.004,43494.0,43492.0,0.1153252]
["bitfinex","BTCUSD",1644901431185,0.24060425,43495.0,43492.0,0.1153252]
["bitfinex","BTCUSD",1644901432085,0.29808067,43495.0,43492.0,0.1153252]
["bitfinex","BTCUSD",1644901432286,0.327807,43494.0,43492.0,0.1153252]
["bitfinex","BTCUSD",1644901432484,0.35556067,43495.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901432686,0.327807,43494.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901432938,0.36056067,43495.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901433130,0.30308425,43495.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901433333,0.05,43494.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901434031,0.054,43494.0,43492.0,0.0578472]
["bitfinex","BTCUSD",1644901434430,0.05,43494.0,43492.0,0.0003682]
["bitfinex","BTCUSD",1644901434630,0.05748,43493.0,43492.0,0.0003682]
["bitfinex","BTCUSD",1644901435032,0.05748,43493.0,43491.0,0.29587154]
["bitfinex","BTCUSD",1644901435232,0.1149597,43493.0,43491.0,0.29587154]
["bitfinex","BTCUSD",1644901435832,0.1149597,43493.0,43491.0,0.29618728]
["bitfinex","BTCUSD",1644901436033,0.1159597,43493.0,43491.0,0.29618728]
["bitfinex","BTCUSD",1644901436887,0.1159597,43493.0,43491.0,0.29628871]
["bitfinex","BTCUSD",1644901437184,0.1149597,43493.0,43491.0,0.29528871]
["bitfinex","BTCUSD",1644901437384,0.26975047,43492.0,43491.0,0.29528871]
["bitfinex","BTCUSD",1644901437586,0.26975047,43492.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901437784,0.31975047,43492.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901437985,0.31975047,43492.0,43491.0,0.29530118]
["bitfinex","BTCUSD",1644901438284,0.31975047,43492.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901438784,0.1159597,43493.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901438785,0.1659597,43493.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901438985,0.26988315,43492.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901439389,0.26988315,43492.0,43491.0,0.29529646]
["bitfinex","BTCUSD",1644901439585,0.26988315,43492.0,43491.0,0.29529645]
["bitfinex","BTCUSD",1644901439887,0.26988315,43492.0,43491.0,0.1012682]
["bitfinex","BTCUSD",1644901441129,0.26988315,43492.0,43491.0,0.1002682]
["bitfinex","BTCUSD",1644901441935,0.26988315,43492.0,43491.0,0.1012682]
["bitfinex","BTCUSD",1644901442734,0.69769015,43492.0,43491.0,0.29633214]
["bitfinex","BTCUSD",1644901442937,0.74606066,43490.0,43489.0,0.00068379]
["bitfinex","BTCUSD",1644901443133,0.79606066,43490.0,43488.0,0.0022]
["bitfinex","BTCUSD",1644901443332,0.94606066,43490.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901443534,0.0515,43489.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901443733,0.379307,43489.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901443933,0.0515,43489.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901444987,0.33317779,43489.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901445989,0.33317779,43489.0,43488.0,0.19763546]
["bitfinex","BTCUSD",1644901445990,0.001,43489.0,43488.0,0.19763546]
["bitfinex","BTCUSD",1644901446187,0.00041115,43489.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901446990,0.00041115,43489.0,43488.0,0.19762937]
["bitfinex","BTCUSD",1644901447194,0.46825366,43490.0,43488.0,0.19762937]
["bitfinex","BTCUSD",1644901447391,0.46825366,43490.0,43489.0,0.195052]
["bitfinex","BTCUSD",1644901447592,0.46825366,43490.0,43489.0,0.19542352]
["bitfinex","BTCUSD",1644901447791,0.79606066,43490.0,43489.0,0.00037152]
["bitfinex","BTCUSD",1644901448031,0.79706066,43490.0,43488.0,0.19862352]
["bitfinex","BTCUSD",1644901448230,0.46925366,43490.0,43488.0,0.19862352]
["bitfinex","BTCUSD",1644901448433,0.46925366,43490.0,43489.0,0.195052]
["bitfinex","BTCUSD",1644901448630,0.46925366,43490.0,43489.0,0.19542352]
["bitfinex","BTCUSD",1644901448835,0.46925366,43490.0,43489.0,0.00037152]
["bitfinex","BTCUSD",1644901449032,1.0780451,43490.0,43488.0,0.19863309]
["bitfinex","BTCUSD",1644901449232,0.7502381,43490.0,43488.0,0.19863309]
["bitfinex","BTCUSD",1644901449432,0.27203049,43489.0,43488.0,0.19863309]
["bitfinex","BTCUSD",1644901449635,0.46925366,43490.0,43488.0,0.19863309]
["bitfinex","BTCUSD",1644901449836,0.46825366,43490.0,43489.0,0.19506157]
["bitfinex","BTCUSD",1644901450034,0.47125366,43490.0,43489.0,0.19543309]
["bitfinex","BTCUSD",1644901451035,0.47125366,43490.0,43489.0,0.00037152]
["bitfinex","BTCUSD",1644901451234,0.46825366,43490.0,43488.0,0.00257152]
["bitfinex","BTCUSD",1644901451886,0.46825366,43490.0,43488.0,0.19863603]
["bitfinex","BTCUSD",1644901452086,0.79606066,43490.0,43488.0,0.19863603]
["bitfinex","BTCUSD",1644901452289,0.26997581,43489.0,43488.0,0.19863603]
["bitfinex","BTCUSD",1644901452689,0.26997581,43489.0,43488.0,0.00357152]
["bitfinex","BTCUSD",1644901452887,0.46825366,43490.0,43488.0,0.00357152]
["bitfinex","BTCUSD",1644901453088,0.46825366,43490.0,43488.0,0.19863603]
["bitfinex","BTCUSD",1644901453288,0.46825366,43490.0,43488.0,0.19763603]
["bitfinex","BTCUSD",1644901453492,0.46825366,43490.0,43488.0,0.25512203]
["bitfinex","BTCUSD",1644901453688,0.46825366,43490.0,43489.0,0.19506451]
["bitfinex","BTCUSD",1644901453893,0.46825366,43490.0,43489.0,0.00037152]
["bitfinex","BTCUSD",1644901454088,0.46825366,43490.0,43488.0,0.30483316]
["bitfinex","BTCUSD",1644901454688,0.46825366,43490.0,43489.0,0.2869968]
["bitfinex","BTCUSD",1644901454888,0.46825366,43490.0,43489.0,0.28736832]
["bitfinex","BTCUSD",1644901455932,0.33098895,43490.0,43489.0,0.33986832]
["bitfinex","BTCUSD",1644901456133,0.33098895,43490.0,43489.0,1.08336832]
["bitfinex","BTCUSD",1644901456333,0.33098895,43490.0,43489.0,1.18336832]
["bitfinex","BTCUSD",1644901456732,0.33098895,43490.0,43489.0,1.70693307]
["bitfinex","BTCUSD",1644901456932,0.33098895,43490.0,43489.0,1.86478421]
["bitfinex","BTCUSD",1644901457133,0.33098895,43490.0,43489.0,1.52349832]
["bitfinex","BTCUSD",1644901457332,0.33098895,43490.0,43489.0,1.55170163]
["bitfinex","BTCUSD",1644901458037,0.33098895,43490.0,43489.0,1.74702094]
["bitfinex","BTCUSD",1644901458233,0.33098895,43490.0,43489.0,1.79702094]
["bitfinex","BTCUSD",1644901458433,0.33098895,43490.0,43489.0,1.89702094]
["bitfinex","BTCUSD",1644901459034,0.33098895,43490.0,43489.0,1.55570413]
["bitfinex","BTCUSD",1644901459293,0.33098895,43490.0,43489.0,1.60170413]
["bitfinex","BTCUSD",1644901459493,0.33098895,43490.0,43489.0,1.55170413]
["bitfinex","BTCUSD",1644901459892,0.33098895,43490.0,43489.0,1.74302696]
["bitfinex","BTCUSD",1644901460091,0.33098895,43490.0,43489.0,1.74702696]
["bitfinex","BTCUSD",1644901460695,0.33098895,43490.0,43489.0,1.66782365]
["bitfinex","BTCUSD",1644901461397,0.33098895,43490.0,43489.0,1.66382365]
["bitfinex","BTCUSD",1644901461600,0.33098895,43490.0,43489.0,1.43279584]
["bitfinex","BTCUSD",1644901461896,0.33098895,43490.0,43489.0,1.2749447]
["bitfinex","BTCUSD",1644901462097,0.33098895,43490.0,43489.0,1.2779447]
["bitfinex","BTCUSD",1644901463139,0.33098895,43490.0,43489.0,0.9879479]
["bitfinex","BTCUSD",1644901463337,0.33098895,43490.0,43489.0,0.2929479]
["bitfinex","BTCUSD",1644901463338,0.61370339,43490.0,43489.0,0.2929479]
["bitfinex","BTCUSD",1644901463537,0.94151039,43490.0,43489.0,0.2929479]
["bitfinex","BTCUSD",1644901463741,0.94151039,43490.0,43489.0,0.00037152]
["bitfinex","BTCUSD",1644901464037,0.61370339,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1644901464236,0.61370339,43490.0,43489.0,0.00237152]
["bitfinex","BTCUSD",1644901464237,0.33098895,43490.0,43489.0,0.00237152]
["bitfinex","BTCUSD",1644901464637,0.38847819,43490.0,43489.0,0.00237152]
["bitfinex","BTCUSD",1644901464837,0.38847819,43490.0,43489.0,0.24621522]
["bitfinex","BTCUSD",1644901465239,0.38847819,43490.0,43489.0,0.00237152]
["bitfinex","BTCUSD",1644901465638,0.38847819,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1644901465838,0.38847819,43490.0,43489.0,0.00236968]
["bitfinex","BTCUSD",1644901466037,0.38847819,43490.0,43489.0,0.00436968]
["bitfinex","BTCUSD",1644901466687,0.43847819,43490.0,43489.0,0.00436968]
["bitfinex","BTCUSD",1644901467086,0.43347819,43490.0,43489.0,0.00436968]
["bitfinex","BTCUSD",1644901467388,0.43347819,43490.0,43489.0,0.00036968]
["bitfinex","BTCUSD",1644901467587,0.43347819,43490.0,43488.0,0.24641338]
["bitfinex","BTCUSD",1644901467786,0.43347819,43490.0,43489.0,0.00036968]
["bitfinex","BTCUSD",1644901467990,0.43447819,43490.0,43489.0,0.001]
["bitfinex","BTCUSD",1644901468186,0.43447819,43490.0,43489.0,0.00136968]
["bitfinex","BTCUSD",1644901469190,0.43347819,43490.0,43489.0,0.19545808]
["bitfinex","BTCUSD",1644901470087,0.43647819,43490.0,43489.0,0.19545808]
["bitfinex","BTCUSD",1644901471238,0.43347819,43490.0,43489.0,0.19545808]
["bitfinex","BTCUSD",1644901472036,0.43547819,43490.0,43489.0,0.19545808]
["bitfinex","BTCUSD",1644901472836,0.48547819,43490.0,43489.0,0.19545808]
["bitfinex","BTCUSD",1644901473037,0.48547819,43490.0,43489.0,0.00036968]
["bitfinex","BTCUSD",1644901473241,0.48347819,43490.0,43489.0,0.19508749]
["bitfinex","BTCUSD",1644901473438,0.48347819,43490.0,43489.0,0.00036968]
["bitfinex","BTCUSD",1644901473638,0.48347819,43490.0,43489.0,0.19545614]
["bitfinex","BTCUSD",1644901473838,0.43347819,43490.0,43489.0,0.00036968]
["bitfinex","BTCUSD",1644901474188,0.43347819,43490.0,43489.0,0.19508488]
["bitfinex","BTCUSD",1644901474189,0.43547819,43490.0,43489.0,0.19508488]
["bitfinex","BTCUSD",1644901474389,0.43547819,43490.0,43489.0,0.19545456]
["bitfinex","BTCUSD",1644901475191,0.76328519,43490.0,43489.0,0.00036968]
["bitfinex","BTCUSD",1644901475390,0.76328519,43490.0,43488.0,0.19765527]
["bitfinex","BTCUSD",1644901475894,0.76328519,43490.0,43488.0,0.00256968]
["bitfinex","BTCUSD",1644901476090,0.76528519,43490.0,43488.0,0.19765815]
["bitfinex","BTCUSD",1644901476595,0.76528519,43490.0,43488.0,0.00256968]
["bitfinex","BTCUSD",1644901476792,0.327807,43488.0,43487.0,0.19650476]
["bitfinex","BTCUSD",1644901476992,0.327807,43488.0,43487.0,0.19722902]
["bitfinex","BTCUSD",1644901477194,0.38530062,43488.0,43487.0,0.00214055]
["bitfinex","BTCUSD",1644901477393,0.9,43486.0,43479.0,0.34248119]
["bitfinex","BTCUSD",1644901477602,0.9,43486.0,43482.0,0.24387413]
["bitfinex","BTCUSD",1644901477603,0.679307,43485.0,43482.0,0.24387413]
["bitfinex","BTCUSD",1644901477795,0.26926315,43484.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901478044,0.327807,43482.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901478250,0.327807,43478.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901478451,0.26134988,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901478742,0.31273615,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901479844,0.5768734,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901480044,0.5778734,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901481246,0.5768734,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901481715,0.0515,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901482114,0.0535,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901483214,0.0515,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901484017,0.002,43476.0,43475.0,0.0022]
["bitfinex","BTCUSD",1644901484315,0.002,43476.0,43474.0,0.0016]
["bitfinex","BTCUSD",1644901484515,0.05950208,43476.0,43474.0,0.0016]
["bitfinex","BTCUSD",1644901485316,0.05750208,43476.0,43474.0,0.0016]
["bitfinex","BTCUSD",1644901486149,0.05850208,43476.0,43474.0,0.0026]
["bitfinex","BTCUSD",1644901487845,0.05750208,43476.0,43474.0,0.0016]
["bitfinex","BTCUSD",1644901488046,0.05850208,43476.0,43474.0,0.0026]
["bitfinex","BTCUSD",1644901489293,0.05850208,43476.0,43474.0,0.0016]
["bitfinex","BTCUSD",1644901489294,0.05750208,43476.0,43474.0,0.0016]
["bitfinex","BTCUSD",1644901490092,0.05750208,43476.0,43474.0,0.0036]
["bitfinex","BTCUSD",1644901490792,0.05750208,43476.0,43474.0,0.0611]
["bitfinex","BTCUSD",1644901491197,0.05750208,43476.0,43474.0,0.0591]
["bitfinex","BTCUSD",1644901491593,0.05750208,43476.0,43474.0,0.32423328]
["bitfinex","BTCUSD",1644901491993,0.05750208,43476.0,43474.0,0.32623328]
["bitfinex","BTCUSD",1644901492595,0.05750208,43476.0,43474.0,0.0611]
["bitfinex","BTCUSD",1644901492797,0.05750208,43476.0,43474.0,0.06146612]
["bitfinex","BTCUSD",1644901493235,0.05750208,43476.0,43474.0,0.05946612]
["bitfinex","BTCUSD",1644901494036,0.05750208,43476.0,43474.0,0.06146612]
["bitfinex","BTCUSD",1644901495045,0.05749893,43476.0,43474.0,0.06146612]
["bitfinex","BTCUSD",1644901495246,0.00067865,43482.0,43478.0,0.057493]
["bitfinex","BTCUSD",1644901495441,0.00067865,43482.0,43479.0,0.0515]
["bitfinex","BTCUSD",1644901495641,0.00067865,43482.0,43479.0,0.05186612]
["bitfinex","BTCUSD",1644901496042,0.16236467,43482.0,43479.0,0.0525]
["bitfinex","BTCUSD",1644901496242,0.41498759,43485.0,43481.0,0.40536182]
["bitfinex","BTCUSD",1644901496243,0.11498759,43485.0,43481.0,0.40536182]
["bitfinex","BTCUSD",1644901496450,0.00067873,43483.0,43482.0,0.0515]
["bitfinex","BTCUSD",1644901496703,0.00067873,43483.0,43482.0,0.74536612]
["bitfinex","BTCUSD",1644901496898,0.00061086,43483.0,43482.0,0.84536612]
["bitfinex","BTCUSD",1644901497099,0.00061086,43483.0,43482.0,0.94526612]
["bitfinex","BTCUSD",1644901497300,0.33098895,43490.0,43489.0,0.32533912]
["bitfinex","BTCUSD",1644901497500,0.33098895,43490.0,43489.0,1.02033912]
["bitfinex","BTCUSD",1644901497801,0.33098895,43490.0,43489.0,1.17033912]
["bitfinex","BTCUSD",1644901498000,0.33098895,43490.0,43489.0,1.17333912]
["bitfinex","BTCUSD",1644901499199,0.33098895,43490.0,43489.0,1.23080912]
["bitfinex","BTCUSD",1644901499400,0.33098895,43490.0,43489.0,1.39515105]
["bitfinex","BTCUSD",1644901499799,0.33098895,43490.0,43489.0,1.22780912]
["bitfinex","BTCUSD",1644901499999,0.33098895,43490.0,43489.0,1.23080912]
["bitfinex","BTCUSD",1644901500201,0.33098895,43490.0,43489.0,1.08080912]
["bitfinex","BTCUSD",1644901500454,0.33073067,43490.0,43489.0,1.08080912]
["bitfinex","BTCUSD",1644901500638,0.33047239,43490.0,43489.0,1.08080912]
["bitfinex","BTCUSD",1644901501240,0.33047239,43490.0,43489.0,1.07780912]
["bitfinex","BTCUSD",1644901502042,0.33047239,43490.0,43489.0,1.08180912]
["bitfinex","BTCUSD",1644901503343,0.33047239,43490.0,43489.0,1.07780912]
["bitfinex","BTCUSD",1644901504203,0.33047239,43490.0,43489.0,1.08080912]
["bitfinex","BTCUSD",1644901504800,0.33047239,43490.0,43489.0,0.38580912]
["bitfinex","BTCUSD",1644901505099,0.33047239,43490.0,43489.0,0.43180912]
["bitfinex","BTCUSD",1644901505308,0.33047239,43490.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901506103,0.33047239,43490.0,43489.0,0.048]
["bitfinex","BTCUSD",1644901506708,0.30547239,43490.0,43489.0,0.048]
["bitfinex","BTCUSD",1644901507303,0.30547239,43490.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901508138,0.30547239,43490.0,43489.0,0.05]
["bitfinex","BTCUSD",1644901509343,0.65410811,43490.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901509740,0.70410811,43490.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901510142,0.70410811,43490.0,43489.0,0.048]
["bitfinex","BTCUSD",1644901510441,0.09601929,43488.0,43484.0,0.0999]
["bitfinex","BTCUSD",1644901510641,0.09601929,43488.0,43485.0,0.103488]
["bitfinex","BTCUSD",1644901510840,0.26592097,43488.0,43485.0,0.160979]
["bitfinex","BTCUSD",1644901511991,0.26592097,43488.0,43485.0,0.163979]
["bitfinex","BTCUSD",1644901512188,0.26592097,43488.0,43485.0,0.106491]
["bitfinex","BTCUSD",1644901512388,0.26592097,43488.0,43485.0,0.060491]
["bitfinex","BTCUSD",1644901512987,0.43839662,43488.0,43485.0,0.003]
["bitfinex","BTCUSD",1644901513487,0.43839662,43488.0,43484.0,0.0999]
["bitfinex","BTCUSD",1644901514089,0.43839662,43488.0,43484.0,0.1019]
["bitfinex","BTCUSD",1644901514492,0.43907365,43488.0,43484.0,0.1019]
["bitfinex","BTCUSD",1644901514889,0.43907365,43488.0,43484.0,0.159394]
["bitfinex","BTCUSD",1644901515446,0.43839662,43488.0,43484.0,0.157394]
["bitfinex","BTCUSD",1644901516042,0.43839662,43488.0,43484.0,0.158394]
["bitfinex","BTCUSD",1644901516043,0.26100565,43488.0,43484.0,0.158394]
["bitfinex","BTCUSD",1644901516645,0.00226147,43487.0,43484.0,0.158394]
["bitfinex","BTCUSD",1644901516844,0.05749165,43486.0,43484.0,0.158394]
["bitfinex","BTCUSD",1644901517245,0.05749165,43486.0,43484.0,0.157394]
["bitfinex","BTCUSD",1644901517646,0.05,43486.0,43484.0,0.157394]
["bitfinex","BTCUSD",1644901517845,0.00226147,43487.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901518047,0.00226147,43487.0,43486.0,0.29990392]
["bitfinex","BTCUSD",1644901518446,0.00226147,43487.0,43486.0,0.34590392]
["bitfinex","BTCUSD",1644901520094,0.00226147,43487.0,43486.0,0.34890392]
["bitfinex","BTCUSD",1644901521296,0.00226147,43487.0,43486.0,0.34590392]
["bitfinex","BTCUSD",1644901521498,0.30547239,43490.0,43488.0,0.057469]
["bitfinex","BTCUSD",1644901521696,0.30547239,43490.0,43488.0,0.172403]
["bitfinex","BTCUSD",1644901521697,0.00056363,43489.0,43488.0,0.172403]
["bitfinex","BTCUSD",1644901521895,0.00056363,43489.0,43488.0,0.62531643]
["bitfinex","BTCUSD",1644901522095,0.00056363,43489.0,43488.0,1.12464339]
["bitfinex","BTCUSD",1644901522299,0.00056363,43489.0,43488.0,1.22464339]
["bitfinex","BTCUSD",1644901522496,0.30547239,43490.0,43488.0,1.22464339]
["bitfinex","BTCUSD",1644901522696,0.30547239,43490.0,43489.0,0.31641065]
["bitfinex","BTCUSD",1644901522943,0.30547239,43490.0,43489.0,0.46241065]
["bitfinex","BTCUSD",1644901523338,0.30547239,43490.0,43489.0,0.63481165]
["bitfinex","BTCUSD",1644901523740,0.30547239,43490.0,43488.0,0.72172996]
["bitfinex","BTCUSD",1644901523741,0.35547239,43490.0,43488.0,0.114936]
["bitfinex","BTCUSD",1644901524141,0.35547239,43490.0,43489.0,0.003]
["bitfinex","BTCUSD",1644901525143,0.6159706,43490.0,43489.0,0.003]
["bitfinex","BTCUSD",1644901526041,0.6159706,43490.0,43489.0,0.006]
["bitfinex","BTCUSD",1644901526446,0.35547239,43490.0,43489.0,0.006]
["bitfinex","BTCUSD",1644901527492,0.35547239,43490.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901527493,0.19022562,43487.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901527888,0.24022562,43487.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901528089,0.24022562,43487.0,43486.0,0.00888318]
["bitfinex","BTCUSD",1644901529292,0.24022562,43487.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901530192,0.24122562,43487.0,43486.0,0.00788318]
["bitfinex","BTCUSD",1644901531347,0.24022562,43487.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901532148,0.24022562,43487.0,43486.0,0.00788318]
["bitfinex","BTCUSD",1644901533349,0.24022562,43487.0,43486.0,0.00688318]
["bitfinex","BTCUSD",1644901534195,0.24022562,43487.0,43486.0,0.00888318]
["bitfinex","BTCUSD",1644901534595,0.05,43487.0,43486.0,0.00888318]
["bitfinex","BTCUSD",1644901535000,0.22248073,43488.0,43486.0,0.29085254]
["bitfinex","BTCUSD",1644901535203,0.22248073,43488.0,43486.0,0.54328593]
["bitfinex","BTCUSD",1644901535398,0.22248073,43488.0,43486.0,0.54128593]
["bitfinex","BTCUSD",1644901535797,0.22248073,43488.0,43486.0,1.05448263]
["bitfinex","BTCUSD",1644901536096,0.22248073,43488.0,43487.0,0.19495039]
["bitfinex","BTCUSD",1644901536299,0.22248073,43488.0,43487.0,0.14495039]
["bitfinex","BTCUSD",1644901537806,0.22248073,43488.0,43486.0,0.06436618]
["bitfinex","BTCUSD",1644901538056,0.22248073,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901538256,0.16498715,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901538855,0.61284072,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901539054,1.21416391,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901539255,1.04385191,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901539455,1.04385191,43488.0,43485.0,0.09678318]
["bitfinex","BTCUSD",1644901539655,0.327808,43486.0,43485.0,0.09678318]
["bitfinex","BTCUSD",1644901539856,0.71489275,43486.0,43485.0,0.09678318]
["bitfinex","BTCUSD",1644901540156,0.76489275,43486.0,43485.0,0.06598318]
["bitfinex","BTCUSD",1644901540359,0.76489275,43486.0,43476.0,0.24364973]
["bitfinex","BTCUSD",1644901540360,0.13080532,43479.0,43476.0,0.24364973]
["bitfinex","BTCUSD",1644901540753,0.18080532,43479.0,43476.0,0.24364973]
["bitfinex","BTCUSD",1644901541156,0.23831143,43479.0,43477.0,0.0999]
["bitfinex","BTCUSD",1644901541356,0.18227047,43478.0,43477.0,0.0999]
["bitfinex","BTCUSD",1644901541554,0.09849055,43478.0,43477.0,0.0999]
["bitfinex","BTCUSD",1644901542195,0.09849055,43478.0,43477.0,0.1019]
["bitfinex","BTCUSD",1644901542691,0.09849055,43478.0,43477.0,0.34554973]
["bitfinex","BTCUSD",1644901542894,0.09849055,43478.0,43477.0,0.1019]
["bitfinex","BTCUSD",1644901543293,0.18080443,43479.0,43477.0,0.34354973]
["bitfinex","BTCUSD",1644901543493,0.18080443,43479.0,43478.0,0.24379723]
["bitfinex","BTCUSD",1644901543994,0.18080443,43479.0,43477.0,0.0999]
["bitfinex","BTCUSD",1644901544293,0.18079125,43479.0,43478.0,0.1530391]
["bitfinex","BTCUSD",1644901544493,0.07329832,43479.0,43478.0,0.1530391]
["bitfinex","BTCUSD",1644901544798,0.00067787,43483.0,43481.0,0.22184156]
["bitfinex","BTCUSD",1644901544992,0.00067787,43483.0,43482.0,0.1459]
["bitfinex","BTCUSD",1644901545456,0.3,43491.0,43488.0,0.20049628]
["bitfinex","BTCUSD",1644901545457,0.19916883,43491.0,43488.0,0.20049628]
["bitfinex","BTCUSD",1644901545648,0.19396427,43497.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901545649,0.1927,43494.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901545844,0.17641237,43494.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901546245,0.3,43496.0,43489.0,0.046]
["bitfinex","BTCUSD",1644901546446,0.11495349,43496.0,43495.0,0.34211998]
["bitfinex","BTCUSD",1644901546647,0.05747463,43497.0,43495.0,0.34211998]
["bitfinex","BTCUSD",1644901546946,0.1875,43507.0,43496.0,0.28243464]
["bitfinex","BTCUSD",1644901547146,0.33782127,43505.0,43496.0,0.046]
["bitfinex","BTCUSD",1644901547348,0.049997,43498.0,43489.0,0.24374897]
["bitfinex","BTCUSD",1644901547547,0.057491,43495.0,43485.0,0.24374897]
["bitfinex","BTCUSD",1644901547748,0.057491,43495.0,43486.0,0.0999]
["bitfinex","BTCUSD",1644901547749,0.327808,43490.0,43486.0,0.0999]
["bitfinex","BTCUSD",1644901547947,0.327808,43488.0,43486.0,0.0999]
["bitfinex","BTCUSD",1644901548150,0.88763924,43488.0,43486.0,0.0999]
["bitfinex","BTCUSD",1644901548349,0.85527704,43488.0,43486.0,0.0999]
["bitfinex","BTCUSD",1644901549048,0.58496994,43488.0,43479.0,0.29050906]
["bitfinex","BTCUSD",1644901549298,0.42090698,43488.0,43479.0,0.29050906]
["bitfinex","BTCUSD",1644901549897,0.42090698,43488.0,43480.0,0.24374897]
["bitfinex","BTCUSD",1644901550096,0.42290698,43488.0,43480.0,0.24374897]
["bitfinex","BTCUSD",1644901550296,0.42290698,43488.0,43486.0,0.15513223]
["bitfinex","BTCUSD",1644901550908,0.31540608,43488.0,43486.0,0.15513223]
["bitfinex","BTCUSD",1644901551097,0.3729005,43488.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901551299,0.6209005,43488.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901551501,0.05881702,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901551701,0.10881702,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901552098,0.10981702,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901552299,0.29811065,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901552799,0.51915716,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901553047,0.60024177,43486.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901553254,0.48448245,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901553447,0.48348245,43487.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901553647,0.26962469,43486.0,43485.0,0.0005]
["bitfinex","BTCUSD",1644901554349,0.26962469,43486.0,43477.0,0.05800436]
["bitfinex","BTCUSD",1644901554550,0.43462069,43486.0,43479.0,0.04166009]
["bitfinex","BTCUSD",1644901554749,0.2,43484.0,43479.0,0.04166009]
["bitfinex","BTCUSD",1644901554949,0.05749982,43485.0,43479.0,0.04166009]
["bitfinex","BTCUSD",1644901555151,0.25261561,43481.0,43479.0,0.04166009]
["bitfinex","BTCUSD",1644901555357,0.25261561,43481.0,43480.0,0.17408457]
["bitfinex","BTCUSD",1644901555650,0.00067753,43484.0,43480.0,0.17408457]
["bitfinex","BTCUSD",1644901556150,0.00067753,43484.0,43480.0,0.17608457]
["bitfinex","BTCUSD",1644901556351,0.18961665,43487.0,43480.0,0.17608457]
["bitfinex","BTCUSD",1644901556551,0.32467117,43484.0,43480.0,0.17608457]
["bitfinex","BTCUSD",1644901557290,0.32467117,43484.0,43480.0,0.17408457]
["bitfinex","BTCUSD",1644901557491,0.32399364,43484.0,43480.0,0.17408457]
["bitfinex","BTCUSD",1644901557690,0.32467117,43484.0,43479.0,0.04202432]
["bitfinex","BTCUSD",1644901558091,0.38417217,43484.0,43479.0,0.04166009]
["bitfinex","BTCUSD",1644901558494,0.19860789,43483.0,43479.0,0.04166009]
["bitfinex","BTCUSD",1644901558690,0.19860789,43483.0,43481.0,0.0999]
["bitfinex","BTCUSD",1644901558691,0.39860789,43483.0,43481.0,0.0999]
["bitfinex","BTCUSD",1644901558893,0.11499839,43483.0,43481.0,0.0999]
["bitfinex","BTCUSD",1644901559094,0.17250039,43483.0,43481.0,0.0999]
["bitfinex","BTCUSD",1644901559292,0.00267753,43484.0,43481.0,0.0999]
["bitfinex","BTCUSD",1644901559492,0.00067753,43484.0,43481.0,0.29546107]
["bitfinex","BTCUSD",1644901559891,0.00132144,43486.0,43481.0,0.29546107]
["bitfinex","BTCUSD",1644901560093,0.00067753,43485.0,43481.0,0.29746107]
["bitfinex","BTCUSD",1644901560291,0.00067753,43485.0,43483.0,0.19501929]
["bitfinex","BTCUSD",1644901561146,0.00132144,43486.0,43483.0,0.19501929]
["bitfinex","BTCUSD",1644901561345,0.00199897,43486.0,43483.0,0.19501929]
["bitfinex","BTCUSD",1644901561545,0.00067753,43486.0,43483.0,0.19501929]
["bitfinex","BTCUSD",1644901561744,0.00067753,43486.0,43481.0,0.53926505]
["bitfinex","BTCUSD",1644901561745,0.00067753,43486.0,43485.0,0.18404623]
["bitfinex","BTCUSD",1644901562344,0.429962,43492.0,43483.0,0.19601929]
["bitfinex","BTCUSD",1644901562345,0.114971,43495.0,43483.0,0.19601929]
["bitfinex","BTCUSD",1644901562548,0.1164,43498.0,43487.0,0.19529273]
["bitfinex","BTCUSD",1644901562549,0.00067753,43488.0,43487.0,0.19529273]
["bitfinex","BTCUSD",1644901562745,0.00067753,43488.0,43487.0,0.00029907]
["bitfinex","BTCUSD",1644901563547,0.18327304,43491.0,43487.0,0.00029907]
["bitfinex","BTCUSD",1644901563748,0.00056487,43490.0,43488.0,0.19498963]
["bitfinex","BTCUSD",1644901563945,0.00056487,43490.0,43489.0,0.3517917]
["bitfinex","BTCUSD",1644901564408,0.00056487,43490.0,43489.0,0.54678133]
["bitfinex","BTCUSD",1644901564605,0.1164,43498.0,43489.0,0.4516917]
["bitfinex","BTCUSD",1644901564807,0.1164,43498.0,43490.0,0.19498983]
["bitfinex","BTCUSD",1644901565007,0.00056487,43492.0,43490.0,0.19498983]
["bitfinex","BTCUSD",1644901565206,0.00056487,43492.0,43491.0,0.17815755]
["bitfinex","BTCUSD",1644901565807,0.00056487,43492.0,43489.0,0.5666397]
["bitfinex","BTCUSD",1644901566007,0.05747656,43497.0,43489.0,0.5666397]
["bitfinex","BTCUSD",1644901566207,0.05747656,43497.0,43491.0,0.001]
["bitfinex","BTCUSD",1644901566208,0.00056487,43494.0,43491.0,0.001]
["bitfinex","BTCUSD",1644901566412,0.00056487,43494.0,43491.0,0.058475]
["bitfinex","BTCUSD",1644901567006,0.1664,43498.0,43491.0,0.058475]
["bitfinex","BTCUSD",1644901567408,0.00056487,43495.0,43491.0,0.057475]
["bitfinex","BTCUSD",1644901567809,0.05804487,43495.0,43491.0,0.057475]
["bitfinex","BTCUSD",1644901568043,0.11552397,43495.0,43491.0,0.057475]
["bitfinex","BTCUSD",1644901568247,0.29994662,43494.0,43491.0,0.057475]
["bitfinex","BTCUSD",1644901568945,0.15222035,43492.0,43491.0,0.057475]
["bitfinex","BTCUSD",1644901569542,0.15222035,43492.0,43489.0,0.157381]
["bitfinex","BTCUSD",1644901570148,0.15222035,43492.0,43489.0,0.1019]
["bitfinex","BTCUSD",1644901570346,0.15222035,43492.0,43489.0,0.29692742]
["bitfinex","BTCUSD",1644901570744,0.15222035,43492.0,43489.0,0.1019]
["bitfinex","BTCUSD",1644901570946,0.20970429,43492.0,43489.0,0.1019]
["bitfinex","BTCUSD",1644901571347,0.26718929,43492.0,43489.0,0.0999]
["bitfinex","BTCUSD",1644901571547,0.20970429,43492.0,43489.0,0.0999]
["bitfinex","BTCUSD",1644901571790,0.15222035,43492.0,43489.0,0.0999]
["bitfinex","BTCUSD",1644901572192,0.00099937,43493.0,43489.0,0.0999]
["bitfinex","BTCUSD",1644901572193,0.00157799,43493.0,43489.0,0.1019]
["bitfinex","BTCUSD",1644901572392,0.00157799,43493.0,43489.0,0.059482]
["bitfinex","BTCUSD",1644901572591,0.00157799,43493.0,43491.0,0.0999]
["bitfinex","BTCUSD",1644901572791,0.11466277,43490.0,43489.0,0.19702742]
["bitfinex","BTCUSD",1644901573191,0.2814775,43490.0,43489.0,0.19702742]
["bitfinex","BTCUSD",1644901573394,0.2814775,43490.0,43485.0,0.24373758]
["bitfinex","BTCUSD",1644901573395,0.9,43488.0,43485.0,0.24373758]
["bitfinex","BTCUSD",1644901573594,0.9,43488.0,43483.0,0.2924851]
["bitfinex","BTCUSD",1644901573595,0.585308,43487.0,43482.0,0.24373758]
["bitfinex","BTCUSD",1644901573799,0.577808,43486.0,43481.0,0.00036423]
["bitfinex","BTCUSD",1644901573993,0.577808,43486.0,43478.0,0.00036423]
["bitfinex","BTCUSD",1644901573994,0.327808,43480.0,43478.0,0.00036423]
["bitfinex","BTCUSD",1644901574198,0.327808,43480.0,43475.0,0.00036423]
["bitfinex","BTCUSD",1644901574199,1.55703642,43478.0,43475.0,0.00036423]
["bitfinex","BTCUSD",1644901574393,0.527808,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901574593,0.623808,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901574793,0.773808,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901575546,0.77341942,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901576143,0.77441942,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901576348,0.578808,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901576945,0.8476831,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901577347,0.5198751,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901577546,0.5188751,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901578146,0.3198751,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901578748,0.6976831,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901578949,0.3698751,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901579400,0.6966831,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901579997,0.3688751,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901580300,0.6986831,43475.0,43474.0,0.00146423]
["bitfinex","BTCUSD",1644901580500,1.277808,43474.0,43469.0,0.0011]
["bitfinex","BTCUSD",1644901580703,1.277808,43474.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644901580704,0.527808,43467.0,43461.0,0.0111]
["bitfinex","BTCUSD",1644901580922,0.527808,43467.0,43459.0,0.00386446]
["bitfinex","BTCUSD",1644901580923,1.1,43463.0,43459.0,0.00386446]
["bitfinex","BTCUSD",1644901581098,0.85,43461.0,43458.0,0.0044118]
["bitfinex","BTCUSD",1644901581305,0.673808,43462.0,43457.0,0.0022614]
["bitfinex","BTCUSD",1644901581306,0.05,43462.0,43459.0,0.00101332]
["bitfinex","BTCUSD",1644901581700,0.16506563,43465.0,43460.0,0.2915561]
["bitfinex","BTCUSD",1644901581706,0.05,43463.0,43460.0,0.2915561]
["bitfinex","BTCUSD",1644901581902,0.10753282,43464.0,43459.0,0.00101332]
["bitfinex","BTCUSD",1644901582301,0.327808,43463.0,43459.0,0.00101332]
["bitfinex","BTCUSD",1644901582598,0.10753282,43464.0,43459.0,0.00101332]
["bitfinex","BTCUSD",1644901583059,0.10753282,43464.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901583259,0.05,43464.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901583656,0.0005888,43466.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901584058,0.19567136,43466.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901584758,0.24567136,43466.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901584959,0.05,43466.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901585158,0.05751128,43468.0,43463.0,0.5131987]
["bitfinex","BTCUSD",1644901585557,0.00058884,43467.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901585957,0.00110288,43464.0,43463.0,0.31231742]
["bitfinex","BTCUSD",1644901586159,0.00093417,43464.0,43462.0,0.00068395]
["bitfinex","BTCUSD",1644901586358,0.05845117,43464.0,43459.0,0.00101332]
["bitfinex","BTCUSD",1644901586558,0.05845117,43464.0,43461.0,0.00067835]
["bitfinex","BTCUSD",1644901587197,0.05845117,43464.0,43463.0,0.34778644]
["bitfinex","BTCUSD",1644901587899,0.00093417,43464.0,43463.0,0.34778644]
["bitfinex","BTCUSD",1644901588099,0.00093417,43464.0,43463.0,0.39378644]
["bitfinex","BTCUSD",1644901588596,0.00093417,43464.0,43463.0,0.55183903]
["bitfinex","BTCUSD",1644901588798,0.00093417,43464.0,43463.0,0.64813903]
["bitfinex","BTCUSD",1644901589602,0.00093417,43464.0,43463.0,0.1423]
["bitfinex","BTCUSD",1644901589801,0.00093417,43464.0,43453.0,0.00314602]
["bitfinex","BTCUSD",1644901589802,0.327808,43463.0,43453.0,0.00314602]
["bitfinex","BTCUSD",1644901590001,0.05,43462.0,43453.0,0.00314602]
["bitfinex","BTCUSD",1644901590201,0.05,43462.0,43459.0,0.00075326]
["bitfinex","BTCUSD",1644901590202,0.377805,43461.0,43459.0,0.00075326]
["bitfinex","BTCUSD",1644901590453,0.527808,43460.0,43459.0,0.00075326]
["bitfinex","BTCUSD",1644901590651,0.89377165,43460.0,43459.0,0.00075326]
["bitfinex","BTCUSD",1644901590849,1.04377165,43460.0,43459.0,0.00075326]
["bitfinex","BTCUSD",1644901591048,0.327808,43458.0,43453.0,0.10304602]
["bitfinex","BTCUSD",1644901591450,0.327808,43458.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644901591452,0.6,43457.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644901591648,0.327808,43457.0,43456.0,0.0011]
["bitfinex","BTCUSD",1644901591849,0.427808,43457.0,43456.0,0.0001]
["bitfinex","BTCUSD",1644901592051,0.527808,43455.0,43453.0,0.10304602]
["bitfinex","BTCUSD",1644901592256,0.28417431,43454.0,43453.0,0.10304602]
["bitfinex","BTCUSD",1644901592651,0.44289046,43455.0,43453.0,0.10304602]
["bitfinex","BTCUSD",1644901594293,0.44589046,43455.0,43453.0,0.10304602]
["bitfinex","BTCUSD",1644901594494,0.327808,43454.0,43453.0,0.09304602]
["bitfinex","BTCUSD",1644901594694,0.11808246,43455.0,43453.0,0.09304602]
["bitfinex","BTCUSD",1644901595393,0.11508246,43455.0,43453.0,0.09304602]
["bitfinex","BTCUSD",1644901595791,0.11508246,43455.0,43453.0,0.09340683]
["bitfinex","BTCUSD",1644901596192,0.11608246,43455.0,43453.0,0.09340683]
["bitfinex","BTCUSD",1644901597401,0.11508246,43455.0,43453.0,0.09340683]
["bitfinex","BTCUSD",1644901598852,0.05754076,43457.0,43454.0,0.07867563]
["bitfinex","BTCUSD",1644901599050,0.05754076,43457.0,43455.0,0.046]
["bitfinex","BTCUSD",1644901599253,0.05754076,43457.0,43455.0,0.04636081]
["bitfinex","BTCUSD",1644901599450,0.05754076,43457.0,43455.0,0.31868066]
["bitfinex","BTCUSD",1644901599651,0.05754076,43457.0,43456.0,0.093]
["bitfinex","BTCUSD",1644901599853,0.05754076,43457.0,43456.0,0.09336081]
["bitfinex","BTCUSD",1644901600053,0.05754076,43457.0,43456.0,0.093]
["bitfinex","BTCUSD",1644901601798,0.05754076,43457.0,43456.0,0.3519955]
["bitfinex","BTCUSD",1644901602398,0.05754076,43457.0,43456.0,0.093]
["bitfinex","BTCUSD",1644901604600,0.38021394,43457.0,43456.0,0.093]
["bitfinex","BTCUSD",1644901604800,0.66490185,43457.0,43456.0,0.093]
["bitfinex","BTCUSD",1644901604999,0.66490185,43457.0,43452.0,0.0033]
["bitfinex","BTCUSD",1644901605000,0.1817498,43453.0,43452.0,0.0033]
["bitfinex","BTCUSD",1644901605643,0.18149072,43453.0,43448.0,0.0005933]
["bitfinex","BTCUSD",1644901605848,0.18149072,43453.0,43443.0,0.0022739]
["bitfinex","BTCUSD",1644901605849,0.32869974,43440.0,43439.0,0.110067]
["bitfinex","BTCUSD",1644901606043,0.018897,43450.0,43440.0,0.0011866]
["bitfinex","BTCUSD",1644901606044,0.07122,43447.0,43440.0,0.0011866]
["bitfinex","BTCUSD",1644901606441,0.090117,43447.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901606641,0.25597961,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901606845,0.327808,43444.0,43440.0,0.0011866]
["bitfinex","BTCUSD",1644901607043,1.146705,43442.0,43438.0,0.00120484]
["bitfinex","BTCUSD",1644901607248,0.046,43443.0,43432.0,0.46599661]
["bitfinex","BTCUSD",1644901607249,1.527808,43443.0,43432.0,0.46599661]
["bitfinex","BTCUSD",1644901607550,0.327808,43441.0,43432.0,0.39833517]
["bitfinex","BTCUSD",1644901607746,0.06806256,43433.0,43432.0,0.39833517]
["bitfinex","BTCUSD",1644901608343,0.11512328,43435.0,43432.0,0.72987014]
["bitfinex","BTCUSD",1644901608544,0.11512328,43435.0,43432.0,0.82977014]
["bitfinex","BTCUSD",1644901608545,0.17268492,43435.0,43432.0,0.82977014]
["bitfinex","BTCUSD",1644901609595,0.17268492,43435.0,43432.0,0.49823517]
["bitfinex","BTCUSD",1644901610198,0.17368492,43435.0,43432.0,0.49823517]
["bitfinex","BTCUSD",1644901610600,0.17368492,43435.0,43432.0,0.75550342]
["bitfinex","BTCUSD",1644901611201,0.17368492,43435.0,43432.0,0.49823517]
["bitfinex","BTCUSD",1644901611402,0.17368492,43435.0,43432.0,0.39833517]
["bitfinex","BTCUSD",1644901611602,0.17268492,43435.0,43433.0,0.0999]
["bitfinex","BTCUSD",1644901612002,0.17268492,43435.0,43433.0,0.10097596]
["bitfinex","BTCUSD",1644901612202,0.17268492,43435.0,43434.0,0.26183646]
["bitfinex","BTCUSD",1644901612606,0.00070068,43439.0,43434.0,0.26183646]
["bitfinex","BTCUSD",1644901612805,0.3,43446.0,43434.0,0.26183646]
["bitfinex","BTCUSD",1644901613064,0.3,43446.0,43439.0,0.0999]
["bitfinex","BTCUSD",1644901613259,0.25294,43449.0,43439.0,0.0999]
["bitfinex","BTCUSD",1644901613260,0.05753893,43443.0,43439.0,0.0999]
["bitfinex","BTCUSD",1644901613461,0.05753893,43443.0,43441.0,0.32315101]
["bitfinex","BTCUSD",1644901614259,0.05753893,43443.0,43441.0,0.32615101]
["bitfinex","BTCUSD",1644901614460,0.05753893,43443.0,43441.0,0.003]
["bitfinex","BTCUSD",1644901614860,0.10753893,43443.0,43441.0,0.003]
["bitfinex","BTCUSD",1644901615262,0.05753893,43443.0,43442.0,0.046]
["bitfinex","BTCUSD",1644901616262,0.05753893,43443.0,43442.0,0.049]
["bitfinex","BTCUSD",1644901617100,0.05753893,43443.0,43442.0,0.044]
["bitfinex","BTCUSD",1644901617498,0.05753893,43443.0,43442.0,0.33208119]
["bitfinex","BTCUSD",1644901618404,0.05753893,43443.0,43442.0,0.33508119]
["bitfinex","BTCUSD",1644901619001,0.05753893,43443.0,43442.0,0.044]
["bitfinex","BTCUSD",1644901619201,0.05753893,43443.0,43442.0,0.32027635]
["bitfinex","BTCUSD",1644901619502,0.05753893,43443.0,43442.0,0.27627635]
["bitfinex","BTCUSD",1644901619902,0.05753893,43443.0,43441.0,0.31620929]
["bitfinex","BTCUSD",1644901620463,0.05753893,43443.0,43442.0,0.003]
["bitfinex","BTCUSD",1644901620654,0.00070074,43445.0,43442.0,0.00335729]
["bitfinex","BTCUSD",1644901621253,0.05753369,43446.0,43442.0,0.00335729]
["bitfinex","BTCUSD",1644901621654,0.05753369,43446.0,43442.0,0.00035729]
["bitfinex","BTCUSD",1644901621854,0.05753369,43446.0,43441.0,0.15779329]
["bitfinex","BTCUSD",1644901622256,0.05753369,43446.0,43442.0,0.30938563]
["bitfinex","BTCUSD",1644901622457,0.05753369,43446.0,43442.0,0.30974292]
["bitfinex","BTCUSD",1644901622660,0.05753369,43446.0,43442.0,0.00335729]
["bitfinex","BTCUSD",1644901622858,0.05823427,43446.0,43442.0,0.10325729]
["bitfinex","BTCUSD",1644901623258,0.385355,43445.0,43442.0,0.1029]
["bitfinex","BTCUSD",1644901623661,0.385355,43445.0,43432.0,0.89658617]
["bitfinex","BTCUSD",1644901623662,0.35168823,43444.0,43440.0,0.00035729]
["bitfinex","BTCUSD",1644901623859,0.385355,43445.0,43436.0,0.00035729]
["bitfinex","BTCUSD",1644901623860,0.327808,43443.0,43436.0,0.00035729]
["bitfinex","BTCUSD",1644901624058,0.08927079,43441.0,43435.0,0.00180356]
["bitfinex","BTCUSD",1644901624304,0.325808,43438.0,43435.0,0.00180356]
["bitfinex","BTCUSD",1644901624700,0.325808,43438.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901624899,0.58917574,43438.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901625100,0.64673674,43438.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901625701,0.057561,43438.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901625903,0.17268682,43439.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901626304,0.17268682,43439.0,43437.0,0.1019]
["bitfinex","BTCUSD",1644901626503,0.46904263,43439.0,43437.0,0.1019]
["bitfinex","BTCUSD",1644901626804,0.17268682,43439.0,43437.0,0.1019]
["bitfinex","BTCUSD",1644901627403,0.11841907,43439.0,43437.0,0.1019]
["bitfinex","BTCUSD",1644901627602,0.11841907,43439.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901628244,0.12141907,43439.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901629545,0.11841907,43439.0,43437.0,0.0999]
["bitfinex","BTCUSD",1644901630346,0.12041907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901631550,0.11841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901632205,0.16841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901632406,0.17041907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901633609,0.16841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901634012,0.11841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901634210,0.16841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901634409,0.16941907,43439.0,43437.0,0.10125729]
["bitfinex","BTCUSD",1644901635648,0.16941907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901635649,0.16841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901635848,0.11841907,43439.0,43437.0,0.10025729]
["bitfinex","BTCUSD",1644901636053,0.37899072,43453.0,43438.0,0.3424]
["bitfinex","BTCUSD",1644901636251,0.18149072,43453.0,43441.0,0.24378965]
["bitfinex","BTCUSD",1644901636449,0.18149072,43453.0,43451.0,0.26916157]
["bitfinex","BTCUSD",1644901636850,0.25187955,43450.0,43449.0,0.00035729]
["bitfinex","BTCUSD",1644901637049,0.25187955,43450.0,43448.0,0.11583911]
["bitfinex","BTCUSD",1644901637249,0.25187955,43450.0,43448.0,0.31563911]
["bitfinex","BTCUSD",1644901637449,0.25187955,43450.0,43448.0,0.11583911]
["bitfinex","BTCUSD",1644901637649,0.25187955,43450.0,43449.0,0.32901132]
["bitfinex","BTCUSD",1644901637850,0.25187955,43450.0,43449.0,0.32936861]
["bitfinex","BTCUSD",1644901638049,0.25187955,43450.0,43449.0,0.58669161]
["bitfinex","BTCUSD",1644901638250,0.25187955,43450.0,43449.0,0.58969161]
["bitfinex","BTCUSD",1644901638651,0.30187955,43450.0,43449.0,0.58969161]
["bitfinex","BTCUSD",1644901639299,0.30187955,43450.0,43449.0,0.26068029]
["bitfinex","BTCUSD",1644901639496,0.30187955,43450.0,43449.0,0.06088029]
["bitfinex","BTCUSD",1644901639697,0.30187955,43450.0,43449.0,0.257323]
["bitfinex","BTCUSD",1644901640197,0.30187955,43450.0,43449.0,0.057523]
["bitfinex","BTCUSD",1644901640497,0.30187955,43450.0,43449.0,0.060523]
["bitfinex","BTCUSD",1644901641299,0.30187955,43450.0,43449.0,0.003]
["bitfinex","BTCUSD",1644901641699,0.11508033,43449.0,43446.0,0.00035729]
["bitfinex","BTCUSD",1644901641901,0.11508033,43449.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901642302,0.50751885,43448.0,43446.0,0.004]
["bitfinex","BTCUSD",1644901642700,0.327818,43447.0,43446.0,0.00435729]
["bitfinex","BTCUSD",1644901642964,0.377818,43447.0,43446.0,0.00435729]
["bitfinex","BTCUSD",1644901643659,0.3388479,43447.0,43446.0,0.00035729]
["bitfinex","BTCUSD",1644901643858,0.3388479,43447.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901643859,0.39639537,43447.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901644059,0.62896922,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901644261,0.30115122,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901644758,0.327818,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901645058,0.10854747,43447.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901645658,0.10754747,43447.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901646261,0.11154747,43447.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901647107,0.5977694,43446.0,43445.0,0.0999]
["bitfinex","BTCUSD",1644901647304,0.5977694,43446.0,43433.0,0.29254758]
["bitfinex","BTCUSD",1644901647305,0.327818,43442.0,43433.0,0.29254758]
["bitfinex","BTCUSD",1644901647509,0.9,43435.0,43423.0,0.34813541]
["bitfinex","BTCUSD",1644901647706,0.05,43436.0,43423.0,0.17959541]
["bitfinex","BTCUSD",1644901647707,0.9,43429.0,43423.0,0.17959541]
["bitfinex","BTCUSD",1644901647904,0.28419077,43423.0,43422.0,0.0010294]
["bitfinex","BTCUSD",1644901648104,0.05,43423.0,43422.0,0.0010294]
["bitfinex","BTCUSD",1644901648504,0.327818,43423.0,43422.0,0.0010294]
["bitfinex","BTCUSD",1644901648703,0.1316354,43424.0,43420.0,0.01530933]
["bitfinex","BTCUSD",1644901649004,0.1316354,43424.0,43421.0,0.0999]
["bitfinex","BTCUSD",1644901649005,0.34582937,43422.0,43421.0,0.0999]
["bitfinex","BTCUSD",1644901649203,0.1075754,43424.0,43421.0,0.0999]
["bitfinex","BTCUSD",1644901649904,0.1075754,43424.0,43421.0,0.0299]
["bitfinex","BTCUSD",1644901650306,0.1085754,43424.0,43421.0,0.0299]
["bitfinex","BTCUSD",1644901650547,0.07285467,43422.0,43421.0,0.0299]
["bitfinex","BTCUSD",1644901650948,0.12285467,43422.0,43421.0,0.0299]
["bitfinex","BTCUSD",1644901651146,0.12285467,43422.0,43421.0,0.02981]
["bitfinex","BTCUSD",1644901651650,0.0585754,43424.0,43421.0,0.02981]
["bitfinex","BTCUSD",1644901651651,0.0575754,43424.0,43421.0,0.02981]
["bitfinex","BTCUSD",1644901651850,0.0575754,43424.0,43422.0,0.21477247]
["bitfinex","BTCUSD",1644901652449,0.0575754,43424.0,43421.0,0.02981]
["bitfinex","BTCUSD",1644901652650,0.0374354,43424.0,43421.0,0.0305236]
["bitfinex","BTCUSD",1644901653651,0.0374354,43424.0,43422.0,0.0297]
["bitfinex","BTCUSD",1644901654506,0.0374354,43424.0,43422.0,0.22074708]
["bitfinex","BTCUSD",1644901654705,0.0374354,43424.0,43422.0,0.29886899]
["bitfinex","BTCUSD",1644901654911,0.0374354,43424.0,43422.0,0.26916899]
["bitfinex","BTCUSD",1644901655106,0.0374354,43424.0,43423.0,0.31820297]
["bitfinex","BTCUSD",1644901655307,0.0374354,43424.0,43423.0,0.41820297]
["bitfinex","BTCUSD",1644901655508,0.0374354,43424.0,43423.0,0.46820297]
["bitfinex","BTCUSD",1644901655706,0.0338554,43424.0,43423.0,0.46820297]
["bitfinex","BTCUSD",1644901656906,0.0326154,43424.0,43423.0,0.51820297]
["bitfinex","BTCUSD",1644901657206,0.0326154,43424.0,43423.0,0.46820297]
["bitfinex","BTCUSD",1644901657807,0.05,43425.0,43422.0,0.10702191]
["bitfinex","BTCUSD",1644901657808,0.16511644,43425.0,43422.0,0.10702191]
["bitfinex","BTCUSD",1644901658256,0.16511644,43425.0,43423.0,0.0288]
["bitfinex","BTCUSD",1644901658954,0.16511644,43425.0,43424.0,0.08]
["bitfinex","BTCUSD",1644901659355,0.1,43437.0,43426.0,0.08]
["bitfinex","BTCUSD",1644901659556,0.19404579,43444.0,43428.0,0.08]
["bitfinex","BTCUSD",1644901659758,0.1814,43445.0,43430.0,0.08]
["bitfinex","BTCUSD",1644901659955,0.1814,43445.0,43432.0,0.08]
["bitfinex","BTCUSD",1644901660158,0.1814,43445.0,43435.0,0.08]
["bitfinex","BTCUSD",1644901660356,0.34917035,43436.0,43435.0,0.1088]
["bitfinex","BTCUSD",1644901660554,0.11509209,43440.0,43435.0,0.1088]
["bitfinex","BTCUSD",1644901660755,0.08844419,43438.0,43435.0,0.1088]
["bitfinex","BTCUSD",1644901661257,0.13844419,43438.0,43435.0,0.1088]
["bitfinex","BTCUSD",1644901661454,0.13844419,43438.0,43435.0,0.08]
["bitfinex","BTCUSD",1644901661699,0.13844419,43438.0,43437.0,0.08]
["bitfinex","BTCUSD",1644901662401,0.48547682,43438.0,43437.0,0.081]
["bitfinex","BTCUSD",1644901662803,0.48547682,43438.0,43437.0,0.08135199]
["bitfinex","BTCUSD",1644901663601,0.48547682,43438.0,43437.0,0.08035199]
["bitfinex","BTCUSD",1644901663802,0.48447682,43438.0,43437.0,0.08035199]
["bitfinex","BTCUSD",1644901664501,0.48647682,43438.0,43437.0,0.08035199]
["bitfinex","BTCUSD",1644901665307,0.81429482,43438.0,43437.0,0.08035199]
["bitfinex","BTCUSD",1644901665558,1.16429482,43438.0,43437.0,0.08035199]
["bitfinex","BTCUSD",1644901665757,1.00469482,43438.0,43437.0,0.08]
["bitfinex","BTCUSD",1644901666156,1.00469482,43438.0,43426.0,0.00074997]
["bitfinex","BTCUSD",1644901666157,0.05756762,43435.0,43428.0,0.00035199]
["bitfinex","BTCUSD",1644901666358,0.26579565,43430.0,43427.0,0.02915199]
["bitfinex","BTCUSD",1644901666555,0.26540688,43430.0,43427.0,0.0288]
["bitfinex","BTCUSD",1644901666755,0.31540688,43430.0,43427.0,0.02915199]
["bitfinex","BTCUSD",1644901666957,0.05,43430.0,43427.0,0.02915199]
["bitfinex","BTCUSD",1644901667156,0.05,43430.0,43427.0,0.0288]
["bitfinex","BTCUSD",1644901667356,0.05,43430.0,43427.0,0.02915199]
["bitfinex","BTCUSD",1644901667357,0.08108718,43428.0,43427.0,0.02915199]
["bitfinex","BTCUSD",1644901667757,0.13108718,43428.0,43427.0,0.02915199]
["bitfinex","BTCUSD",1644901667963,0.05980383,43425.0,43418.0,0.32200863]
["bitfinex","BTCUSD",1644901668158,0.05980383,43425.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644901668356,0.05758052,43424.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644901668756,0.23254538,43425.0,43418.0,0.0011]
["bitfinex","BTCUSD",1644901668757,0.10980383,43425.0,43423.0,0.14864761]
["bitfinex","BTCUSD",1644901669609,0.10980383,43425.0,43423.0,0.46223876]
["bitfinex","BTCUSD",1644901670012,0.05980383,43425.0,43423.0,0.61223876]
["bitfinex","BTCUSD",1644901670214,0.05980383,43425.0,43423.0,0.66978976]
["bitfinex","BTCUSD",1644901670413,0.05980383,43425.0,43423.0,0.67378976]
["bitfinex","BTCUSD",1644901670814,0.05980383,43425.0,43424.0,0.0999]
["bitfinex","BTCUSD",1644901671014,0.05980383,43425.0,43424.0,0.40922034]
["bitfinex","BTCUSD",1644901671426,0.05980383,43425.0,43424.0,0.60902034]
["bitfinex","BTCUSD",1644901671619,0.10826307,43429.0,43425.0,0.957546]
["bitfinex","BTCUSD",1644901671620,0.00070536,43429.0,43425.0,0.957546]
["bitfinex","BTCUSD",1644901671815,0.3,43447.0,43430.0,0.057541]
["bitfinex","BTCUSD",1644901672014,0.08830754,43440.0,43434.0,0.0878957]
["bitfinex","BTCUSD",1644901672215,0.05754315,43440.0,43433.0,0.05]
["bitfinex","BTCUSD",1644901673158,0.00070541,43439.0,43433.0,0.05]
["bitfinex","BTCUSD",1644901673356,0.29780752,43435.0,43433.0,0.05]
["bitfinex","BTCUSD",1644901673557,0.35536898,43435.0,43433.0,0.05]
["bitfinex","BTCUSD",1644901673758,0.27413793,43434.0,43433.0,0.05]
["bitfinex","BTCUSD",1644901674556,0.40536898,43435.0,43433.0,0.052]
["bitfinex","BTCUSD",1644901674757,0.27241035,43434.0,43433.0,0.052]
["bitfinex","BTCUSD",1644901675360,0.60022835,43434.0,43433.0,0.002]
["bitfinex","BTCUSD",1644901675560,0.65022835,43434.0,43433.0,0.002]
["bitfinex","BTCUSD",1644901675763,0.75022835,43434.0,43433.0,0.002]
["bitfinex","BTCUSD",1644901676161,0.327818,43433.0,43431.0,0.0903]
["bitfinex","BTCUSD",1644901676367,0.05756919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901676562,0.38538719,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901676802,0.05756919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901677003,0.38538719,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901677201,0.43538719,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901678004,0.10756919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901678410,0.10956919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901678604,0.43738719,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901678809,0.10956919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901679407,0.05956919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901679805,0.05756919,43433.0,43432.0,0.27605804]
["bitfinex","BTCUSD",1644901683754,0.05756919,43433.0,43432.0,0.27640831]
["bitfinex","BTCUSD",1644901684627,0.05756919,43433.0,43432.0,0.27605804]
["bitfinex","BTCUSD",1644901686331,0.05756919,43433.0,43432.0,0.0903]
["bitfinex","BTCUSD",1644901691257,0.00070541,43435.0,43432.0,0.147842]
["bitfinex","BTCUSD",1644901691458,0.00070541,43435.0,43433.0,0.19024]
["bitfinex","BTCUSD",1644901691700,0.00070541,43435.0,43434.0,0.0903]
["bitfinex","BTCUSD",1644901692102,0.25949542,43442.0,43434.0,0.0903]
["bitfinex","BTCUSD",1644901692302,0.327818,43441.0,43438.0,0.33251551]
["bitfinex","BTCUSD",1644901692501,0.25949542,43442.0,43438.0,0.33251551]
["bitfinex","BTCUSD",1644901692502,0.30949542,43442.0,43438.0,0.33251551]
["bitfinex","BTCUSD",1644901692702,0.05,43442.0,43438.0,0.33251551]
["bitfinex","BTCUSD",1644901692904,0.2226398,43442.0,43438.0,0.33251551]
["bitfinex","BTCUSD",1644901693702,0.22334615,43442.0,43438.0,0.33251551]
["bitfinex","BTCUSD",1644901694109,0.22334615,43442.0,43438.0,0.25383713]
["bitfinex","BTCUSD",1644901694306,0.22334615,43442.0,43437.0,0.18489243]
["bitfinex","BTCUSD",1644901694505,0.2226398,43442.0,43438.0,0.003]
["bitfinex","BTCUSD",1644901694708,0.1726398,43442.0,43438.0,0.003]
["bitfinex","BTCUSD",1644901694907,0.00070635,43442.0,43440.0,0.05]
["bitfinex","BTCUSD",1644901695313,0.00070635,43442.0,43441.0,0.48176566]
["bitfinex","BTCUSD",1644901695555,0.00070635,43442.0,43441.0,0.76696903]
["bitfinex","BTCUSD",1644901695753,0.25187955,43450.0,43441.0,0.92450048]
["bitfinex","BTCUSD",1644901695956,0.25187955,43450.0,43442.0,0.115052]
["bitfinex","BTCUSD",1644901696154,0.0002123,43444.0,43443.0,0.0424]
["bitfinex","BTCUSD",1644901696355,0.0002123,43444.0,43443.0,0.099932]
["bitfinex","BTCUSD",1644901696658,0.0002123,43444.0,43443.0,0.149932]
["bitfinex","BTCUSD",1644901697055,0.25187955,43450.0,43444.0,0.057525]
["bitfinex","BTCUSD",1644901697255,0.25187955,43450.0,43445.0,0.41590524]
["bitfinex","BTCUSD",1644901697256,0.0002123,43446.0,43445.0,0.41590524]
["bitfinex","BTCUSD",1644901697455,0.0002123,43446.0,43445.0,0.55830524]
["bitfinex","BTCUSD",1644901697855,0.0002123,43446.0,43445.0,0.257451]
["bitfinex","BTCUSD",1644901698055,0.0002123,43446.0,43445.0,0.46560541]
["bitfinex","BTCUSD",1644901698258,0.30187955,43450.0,43449.0,0.07082562]
["bitfinex","BTCUSD",1644901698456,0.30187955,43450.0,43449.0,0.11322562]
["bitfinex","BTCUSD",1644901698658,0.30187955,43450.0,43449.0,0.16322562]
["bitfinex","BTCUSD",1644901700103,0.30187955,43450.0,43449.0,0.0924]
["bitfinex","BTCUSD",1644901700302,0.30187955,43450.0,43448.0,0.057525]
["bitfinex","BTCUSD",1644901700503,0.30187955,43450.0,43449.0,0.004]
["bitfinex","BTCUSD",1644901701702,0.30187955,43450.0,43448.0,0.40986124]
["bitfinex","BTCUSD",1644901702102,0.30187955,43450.0,43448.0,0.45986124]
["bitfinex","BTCUSD",1644901702504,0.30187955,43450.0,43448.0,0.54218349]
["bitfinex","BTCUSD",1644901702708,0.30187955,43450.0,43449.0,0.0424]
["bitfinex","BTCUSD",1644901703555,0.30187955,43450.0,43449.0,0.5424]
["bitfinex","BTCUSD",1644901703956,0.30187955,43450.0,43449.0,0.6424]
["bitfinex","BTCUSD",1644901704559,0.30187955,43450.0,43449.0,0.5464]
["bitfinex","BTCUSD",1644901705458,0.30187955,43450.0,43449.0,0.6464]
["bitfinex","BTCUSD",1644901705857,0.30187955,43450.0,43449.0,0.6424]
["bitfinex","BTCUSD",1644901706459,0.30187955,43450.0,43449.0,0.0424]
["bitfinex","BTCUSD",1644901706700,0.30187955,43450.0,43449.0,0.0464]
["bitfinex","BTCUSD",1644901707301,0.4767123,43466.0,43450.0,0.9]
["bitfinex","BTCUSD",1644901707507,0.4767123,43466.0,43460.0,0.05]
["bitfinex","BTCUSD",1644901707508,0.0999,43463.0,43460.0,0.05]
["bitfinex","BTCUSD",1644901707706,0.11,43466.0,43460.0,0.05]
["bitfinex","BTCUSD",1644901707707,0.11,43466.0,43463.0,0.5]
["bitfinex","BTCUSD",1644901707903,0.11,43466.0,43464.0,0.0424]
["bitfinex","BTCUSD",1644901708303,0.01,43469.0,43466.0,0.39]
["bitfinex","BTCUSD",1644901708604,0.01,43469.0,43467.0,0.0424]
["bitfinex","BTCUSD",1644901708802,0.01,43469.0,43467.0,0.099897]
["bitfinex","BTCUSD",1644901709503,0.01,43469.0,43467.0,0.057497]
["bitfinex","BTCUSD",1644901710307,0.01,43469.0,43464.0,0.1039]
["bitfinex","BTCUSD",1644901710308,0.327818,43467.0,43464.0,0.1039]
["bitfinex","BTCUSD",1644901710571,0.1844598,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1644901710772,0.90551847,43465.0,43464.0,0.0999]
["bitfinex","BTCUSD",1644901711469,0.90551847,43465.0,43457.0,0.05]
["bitfinex","BTCUSD",1644901711470,0.90551847,43465.0,43458.0,0.05752]
["bitfinex","BTCUSD",1644901711769,0.08278989,43460.0,43458.0,0.05752]
["bitfinex","BTCUSD",1644901712169,0.13278989,43460.0,43458.0,0.05752]
["bitfinex","BTCUSD",1644901712376,0.00070569,43467.0,43458.0,0.172542]
["bitfinex","BTCUSD",1644901712572,0.01,43469.0,43460.0,1.274493]
["bitfinex","BTCUSD",1644901712775,0.01,43469.0,43461.0,0.096]
["bitfinex","BTCUSD",1644901712973,0.01,43469.0,43468.0,0.05749]
["bitfinex","BTCUSD",1644901713171,0.01,43469.0,43468.0,0.10349]
["bitfinex","BTCUSD",1644901713373,0.00282234,43471.0,43469.0,0.49]
["bitfinex","BTCUSD",1644901713772,0.00282234,43471.0,43470.0,0.49]
["bitfinex","BTCUSD",1644901713970,0.28544205,43475.0,43468.0,0.79588757]
["bitfinex","BTCUSD",1644901714223,0.00070569,43472.0,43470.0,0.664988]
["bitfinex","BTCUSD",1644901715027,0.05749361,43475.0,43470.0,0.664988]
["bitfinex","BTCUSD",1644901715224,0.05749361,43475.0,43473.0,0.057491]
["bitfinex","BTCUSD",1644901715425,0.01028271,43479.0,43473.0,0.114982]
["bitfinex","BTCUSD",1644901715625,0.08001174,43478.0,43473.0,0.114982]
["bitfinex","BTCUSD",1644901715824,0.27976387,43477.0,43473.0,0.114982]
["bitfinex","BTCUSD",1644901716224,0.05749008,43477.0,43473.0,0.114982]
["bitfinex","BTCUSD",1644901716625,0.05819577,43477.0,43473.0,0.117982]
["bitfinex","BTCUSD",1644901717428,0.05749008,43477.0,43473.0,0.117982]
["bitfinex","BTCUSD",1644901717630,0.05819577,43477.0,43473.0,0.117982]
["bitfinex","BTCUSD",1644901717827,0.05819577,43477.0,43473.0,0.172474]
["bitfinex","BTCUSD",1644901718650,0.05749008,43477.0,43475.0,0.30579239]
["bitfinex","BTCUSD",1644901718850,0.05819577,43477.0,43475.0,0.36328239]
["bitfinex","BTCUSD",1644901719651,0.05819577,43477.0,43475.0,0.54197506]
["bitfinex","BTCUSD",1644901719851,0.05749008,43477.0,43475.0,0.54197506]
["bitfinex","BTCUSD",1644901720056,0.05749008,43477.0,43475.0,0.59197506]
["bitfinex","BTCUSD",1644901720258,0.00049442,43478.0,43476.0,0.114965]
["bitfinex","BTCUSD",1644901720452,0.00549442,43479.0,43476.0,0.114965]
["bitfinex","BTCUSD",1644901720952,0.00549442,43479.0,43477.0,0.08343546]
["bitfinex","BTCUSD",1644901721152,0.00049442,43479.0,43477.0,0.08343546]
["bitfinex","BTCUSD",1644901721352,0.00049442,43479.0,43477.0,0.13343546]
["bitfinex","BTCUSD",1644901721552,0.00049442,43479.0,43476.0,0.114965]
["bitfinex","BTCUSD",1644901721804,0.00049442,43479.0,43475.0,0.83617367]
["bitfinex","BTCUSD",1644901722404,0.00049442,43479.0,43475.0,0.89366067]
["bitfinex","BTCUSD",1644901722606,0.00049442,43479.0,43478.0,0.057482]
["bitfinex","BTCUSD",1644901724707,0.00049442,43479.0,43478.0,0.061482]
["bitfinex","BTCUSD",1644901725956,0.00049442,43479.0,43478.0,0.057482]
["bitfinex","BTCUSD",1644901726355,0.00049442,43479.0,43478.0,0.557482]
["bitfinex","BTCUSD",1644901726556,0.00049442,43479.0,43478.0,0.607482]
["bitfinex","BTCUSD",1644901726755,0.00049442,43479.0,43478.0,0.611482]
["bitfinex","BTCUSD",1644901727557,0.00049442,43479.0,43478.0,0.36766827]
["bitfinex","BTCUSD",1644901727960,0.00029214,43480.0,43479.0,0.61445758]
["bitfinex","BTCUSD",1644901728157,0.00070516,43481.0,43479.0,0.114952]
["bitfinex","BTCUSD",1644901728357,0.00029214,43481.0,43479.0,0.114952]
["bitfinex","BTCUSD",1644901728558,0.0005,43484.0,43479.0,0.61885758]
["bitfinex","BTCUSD",1644901728559,0.0009973,43482.0,43479.0,0.61885758]
["bitfinex","BTCUSD",1644901728764,0.00070516,43482.0,43481.0,0.25383944]
["bitfinex","BTCUSD",1644901728958,0.00070516,43482.0,43481.0,0.05]
["bitfinex","BTCUSD",1644901729605,0.00029214,43483.0,43481.0,0.05]
["bitfinex","BTCUSD",1644901729810,0.00120516,43484.0,43481.0,0.10748]
["bitfinex","BTCUSD",1644901730007,0.00120516,43484.0,43481.0,0.51001411]
["bitfinex","BTCUSD",1644901730008,0.00029214,43483.0,43481.0,0.51001411]
["bitfinex","BTCUSD",1644901730207,0.00120516,43484.0,43481.0,0.51001411]
["bitfinex","BTCUSD",1644901730409,0.00120516,43484.0,43479.0,0.72980958]
["bitfinex","BTCUSD",1644901730615,0.08856661,43484.0,43481.0,0.004]
["bitfinex","BTCUSD",1644901730809,0.13786145,43484.0,43481.0,0.004]
["bitfinex","BTCUSD",1644901731009,0.13885875,43484.0,43481.0,0.004]
["bitfinex","BTCUSD",1644901731209,0.13856661,43484.0,43481.0,0.06148]
["bitfinex","BTCUSD",1644901731412,0.327818,43483.0,43481.0,0.176436]
["bitfinex","BTCUSD",1644901731711,0.00029214,43483.0,43481.0,0.176436]
["bitfinex","BTCUSD",1644901731910,0.0505,43484.0,43481.0,0.172436]
["bitfinex","BTCUSD",1644901732110,0.0505,43484.0,43482.0,0.114954]
["bitfinex","BTCUSD",1644901732111,0.00029214,43483.0,43482.0,0.114954]
["bitfinex","BTCUSD",1644901732314,0.00120516,43484.0,43482.0,0.61485958]
["bitfinex","BTCUSD",1644901732509,0.00120516,43484.0,43482.0,0.114954]
["bitfinex","BTCUSD",1644901732510,0.0014973,43484.0,43482.0,0.114954]
["bitfinex","BTCUSD",1644901732709,0.00029214,43485.0,43484.0,0.49870042]
["bitfinex","BTCUSD",1644901732961,0.00029214,43488.0,43485.0,0.07617631]
["bitfinex","BTCUSD",1644901733157,0.29831717,43490.0,43485.0,0.07617631]
["bitfinex","BTCUSD",1644901733355,0.00029214,43488.0,43485.0,0.67160942]
["bitfinex","BTCUSD",1644901733553,0.34802503,43490.0,43485.0,0.172409]
["bitfinex","BTCUSD",1644901733554,0.01029214,43489.0,43485.0,0.172409]
["bitfinex","BTCUSD",1644901733754,0.00029214,43488.0,43485.0,0.172409]
["bitfinex","BTCUSD",1644901733955,0.01029214,43489.0,43486.0,0.05747]
["bitfinex","BTCUSD",1644901734157,0.00029214,43488.0,43486.0,0.05747]
["bitfinex","BTCUSD",1644901734357,0.06776925,43489.0,43486.0,0.114946]
["bitfinex","BTCUSD",1644901734558,0.32811014,43488.0,43486.0,0.114946]
["bitfinex","BTCUSD",1644901734756,0.06776925,43489.0,43486.0,0.117946]
["bitfinex","BTCUSD",1644901734956,0.00029214,43488.0,43486.0,0.117946]
["bitfinex","BTCUSD",1644901735157,0.06776925,43489.0,43486.0,0.117946]
["bitfinex","BTCUSD",1644901735357,0.32811014,43488.0,43486.0,0.117946]
["bitfinex","BTCUSD",1644901735661,0.00029214,43488.0,43486.0,0.117946]
["bitfinex","BTCUSD",1644901735958,0.327818,43488.0,43486.0,0.114946]
["bitfinex","BTCUSD",1644901736159,0.37811014,43488.0,43486.0,0.114946]
["bitfinex","BTCUSD",1644901736358,0.327818,43487.0,43484.0,0.05748]
["bitfinex","BTCUSD",1644901736560,0.327818,43487.0,43483.0,0.49990042]
["bitfinex","BTCUSD",1644901736561,0.05,43485.0,43483.0,0.49990042]
["bitfinex","BTCUSD",1644901736812,1.627613,43484.0,43463.0,0.214892]
["bitfinex","BTCUSD",1644901737012,0.65089504,43482.0,43468.0,0.00075229]
["bitfinex","BTCUSD",1644901737210,0.05,43479.0,43468.0,0.00075229]
["bitfinex","BTCUSD",1644901737411,0.0423,43478.0,43468.0,0.00075229]
["bitfinex","BTCUSD",1644901737610,0.07712429,43471.0,43468.0,0.22294541]
["bitfinex","BTCUSD",1644901737811,0.05,43469.0,43468.0,0.22294541]
["bitfinex","BTCUSD",1644901738011,0.05,43469.0,43468.0,0.22219312]
["bitfinex","BTCUSD",1644901738217,0.05749599,43473.0,43468.0,0.22219312]
["bitfinex","BTCUSD",1644901738218,0.00029214,43478.0,43468.0,0.52219312]
["bitfinex","BTCUSD",1644901738413,0.17319336,43486.0,43468.0,0.52219312]
["bitfinex","BTCUSD",1644901738414,0.00029214,43480.0,43468.0,0.52219312]
["bitfinex","BTCUSD",1644901738612,0.00029214,43478.0,43474.0,0.32924117]
["bitfinex","BTCUSD",1644901738812,0.00029214,43481.0,43479.0,0.1522779]
["bitfinex","BTCUSD",1644901739011,0.65118718,43482.0,43479.0,0.1522779]
["bitfinex","BTCUSD",1644901739312,0.00029214,43481.0,43480.0,0.37171318]
["bitfinex","BTCUSD",1644901739513,0.65089504,43482.0,43480.0,0.28546524]
["bitfinex","BTCUSD",1644901739712,0.93015574,43482.0,43480.0,0.05]
["bitfinex","BTCUSD",1644901739916,0.93015574,43482.0,43480.0,0.057475]
["bitfinex","BTCUSD",1644901739917,0.9298636,43482.0,43480.0,0.057475]
["bitfinex","BTCUSD",1644901740653,0.06625693,43481.0,43480.0,0.061475]
["bitfinex","BTCUSD",1644901741252,0.75867013,43482.0,43480.0,0.061475]
["bitfinex","BTCUSD",1644901741454,0.70089504,43482.0,43480.0,0.061475]
["bitfinex","BTCUSD",1644901742053,0.70089504,43482.0,43480.0,0.057475]
["bitfinex","BTCUSD",1644901742354,0.70089504,43482.0,43481.0,0.31892105]
["bitfinex","BTCUSD",1644901742552,0.70089504,43482.0,43480.0,0.057475]
["bitfinex","BTCUSD",1644901742755,0.70089504,43482.0,43480.0,0.060475]
["bitfinex","BTCUSD",1644901743355,0.70118718,43482.0,43480.0,0.060475]
["bitfinex","BTCUSD",1644901743752,0.75866676,43482.0,43480.0,0.117956]
["bitfinex","BTCUSD",1644901743953,0.75866676,43482.0,43480.0,0.114956]
["bitfinex","BTCUSD",1644901744803,0.75866676,43482.0,43480.0,0.117956]
["bitfinex","BTCUSD",1644901745408,0.75866676,43482.0,43480.0,0.060475]
["bitfinex","BTCUSD",1644901746009,0.75837462,43482.0,43480.0,0.33758708]
["bitfinex","BTCUSD",1644901746608,0.70089504,43482.0,43481.0,0.5]
["bitfinex","BTCUSD",1644901747006,0.70089504,43482.0,43480.0,0.117956]
["bitfinex","BTCUSD",1644901747207,0.20089504,43482.0,43480.0,0.117956]
["bitfinex","BTCUSD",1644901747605,0.15118718,43482.0,43480.0,0.117956]
["bitfinex","BTCUSD",1644901747806,0.15089504,43482.0,43480.0,0.117956]
["bitfinex","BTCUSD",1644901748059,0.00029214,43484.0,43483.0,0.057481]
["bitfinex","BTCUSD",1644901748259,0.00070335,43486.0,43483.0,0.057481]
["bitfinex","BTCUSD",1644901748456,0.00029214,43485.0,43483.0,0.45658596]
["bitfinex","BTCUSD",1644901748659,0.00029214,43485.0,43483.0,0.110481]
["bitfinex","BTCUSD",1644901748857,0.00029214,43488.0,43483.0,0.053]
["bitfinex","BTCUSD",1644901749058,0.0007034,43487.0,43485.0,0.28767224]
["bitfinex","BTCUSD",1644901749258,0.05747773,43486.0,43485.0,0.172436]
["bitfinex","BTCUSD",1644901749459,0.05747773,43486.0,43485.0,0.114957]
["bitfinex","BTCUSD",1644901749859,0.95747773,43486.0,43483.0,0.50290496]
["bitfinex","BTCUSD",1644901750059,0.95747773,43486.0,43483.0,0.49990496]
["bitfinex","BTCUSD",1644901750060,0.327818,43484.0,43483.0,0.49990496]
["bitfinex","BTCUSD",1644901750259,0.29715371,43483.0,43480.0,0.49990496]
["bitfinex","BTCUSD",1644901750457,0.370118,43482.0,43480.0,0.114972]
["bitfinex","BTCUSD",1644901750660,0.04259214,43482.0,43479.0,0.18655411]
["bitfinex","BTCUSD",1644901751263,0.15757907,43482.0,43479.0,0.18655411]
["bitfinex","BTCUSD",1644901751458,0.05748997,43481.0,43479.0,0.18655411]
["bitfinex","BTCUSD",1644901751701,0.10778211,43481.0,43479.0,0.18655411]
["bitfinex","BTCUSD",1644901752104,0.10778211,43481.0,43479.0,0.24404511]
["bitfinex","BTCUSD",1644901752305,0.05029214,43481.0,43480.0,0.107491]
["bitfinex","BTCUSD",1644901752505,0.00029214,43485.0,43480.0,0.107491]
["bitfinex","BTCUSD",1644901752702,0.00029214,43484.0,43480.0,0.107491]
["bitfinex","BTCUSD",1644901752902,0.01,43489.0,43480.0,0.107491]
["bitfinex","BTCUSD",1644901752903,0.00070333,43486.0,43480.0,0.60739596]
["bitfinex","BTCUSD",1644901753103,0.0681604,43484.0,43480.0,0.79721876]
["bitfinex","BTCUSD",1644901753306,0.0681604,43484.0,43481.0,0.11495]
["bitfinex","BTCUSD",1644901753703,0.00029214,43485.0,43481.0,0.11495]
["bitfinex","BTCUSD",1644901754006,0.00070337,43486.0,43481.0,0.11495]
["bitfinex","BTCUSD",1644901754703,0.00070337,43486.0,43485.0,0.32334404]
["bitfinex","BTCUSD",1644901754903,0.00029214,43486.0,43485.0,0.32334404]
["bitfinex","BTCUSD",1644901755204,0.00021142,43486.0,43483.0,0.107474]
["bitfinex","BTCUSD",1644901755858,0.00021142,43486.0,43485.0,0.057476]
["bitfinex","BTCUSD",1644901756058,0.00029214,43488.0,43485.0,0.057476]
["bitfinex","BTCUSD",1644901756259,0.00021142,43487.0,43485.0,0.114953]
["bitfinex","BTCUSD",1644901756662,0.00021142,43487.0,43485.0,0.116953]
["bitfinex","BTCUSD",1644901757360,0.00029214,43488.0,43486.0,0.21003944]
["bitfinex","BTCUSD",1644901757559,0.00019723,43488.0,43486.0,0.21003944]
["bitfinex","BTCUSD",1644901757760,0.00048937,43488.0,43486.0,0.26003944]
["bitfinex","BTCUSD",1644901757962,0.05767481,43488.0,43487.0,0.114955]
["bitfinex","BTCUSD",1644901758161,0.05796695,43488.0,43487.0,0.114955]
["bitfinex","BTCUSD",1644901758363,0.05767481,43488.0,43487.0,0.114955]
["bitfinex","BTCUSD",1644901758563,0.05747758,43488.0,43487.0,0.114955]
["bitfinex","BTCUSD",1644901758762,0.05747758,43488.0,43487.0,0.116955]
["bitfinex","BTCUSD",1644901759409,0.01029214,43489.0,43487.0,0.31360762]
["bitfinex","BTCUSD",1644901759611,0.11019214,43489.0,43488.0,0.49990496]
["bitfinex","BTCUSD",1644901759811,0.1599,43489.0,43488.0,0.49990496]
["bitfinex","BTCUSD",1644901760009,0.01,43489.0,43488.0,0.49990496]
["bitfinex","BTCUSD",1644901760410,0.01,43489.0,43488.0,0.057468]
["bitfinex","BTCUSD",1644901760612,0.01,43489.0,43488.0,0.19947609]
["bitfinex","BTCUSD",1644901760812,0.01,43489.0,43488.0,0.70247609]
["bitfinex","BTCUSD",1644901761012,0.01,43489.0,43488.0,0.20247609]
["bitfinex","BTCUSD",1644901761211,0.00029214,43490.0,43489.0,0.49]
["bitfinex","BTCUSD",1644901761412,0.00059026,43491.0,43490.0,0.057466]
["bitfinex","BTCUSD",1644901761611,0.0008824,43491.0,43490.0,0.057466]
["bitfinex","BTCUSD",1644901761813,0.00029214,43492.0,43491.0,0.49940974]
["bitfinex","BTCUSD",1644901762011,0.25,43495.0,43491.0,0.77925205]
["bitfinex","BTCUSD",1644901762012,0.00029214,43494.0,43491.0,0.77925205]
["bitfinex","BTCUSD",1644901762210,0.25,43495.0,43493.0,0.34477647]
["bitfinex","BTCUSD",1644901762411,0.00029214,43494.0,43493.0,0.39477647]
["bitfinex","BTCUSD",1644901762612,0.25,43495.0,43493.0,0.107464]
["bitfinex","BTCUSD",1644901762613,0.25029214,43495.0,43493.0,0.107464]
["bitfinex","BTCUSD",1644901762812,0.25,43495.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901763061,0.25029214,43495.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901763263,0.25,43495.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901763661,0.30746901,43495.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901763862,0.40736901,43495.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901764261,0.08641427,43494.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901764662,0.08641427,43494.0,43493.0,0.060464]
["bitfinex","BTCUSD",1644901766062,0.08641427,43494.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901766713,0.08641427,43494.0,43493.0,0.060464]
["bitfinex","BTCUSD",1644901767317,0.40766115,43495.0,43493.0,0.060464]
["bitfinex","BTCUSD",1644901768117,0.40766115,43495.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901768317,0.327818,43494.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901768716,0.327818,43494.0,43493.0,0.059464]
["bitfinex","BTCUSD",1644901768918,0.59540721,43494.0,43493.0,0.059464]
["bitfinex","BTCUSD",1644901769321,0.77597228,43494.0,43493.0,0.059464]
["bitfinex","BTCUSD",1644901769727,0.23056507,43494.0,43493.0,0.059464]
["bitfinex","BTCUSD",1644901770656,0.55838307,43494.0,43493.0,0.057464]
["bitfinex","BTCUSD",1644901770854,0.55838307,43494.0,43493.0,0.059464]
["bitfinex","BTCUSD",1644901771057,0.23056507,43494.0,43493.0,0.059464]
["bitfinex","BTCUSD",1644901771461,0.23056507,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1644901771856,0.55838307,43494.0,43493.0,0.002]
["bitfinex","BTCUSD",1644901772056,0.23056507,43494.0,43492.0,0.114938]
["bitfinex","BTCUSD",1644901772261,0.28832577,43494.0,43492.0,0.114938]
["bitfinex","BTCUSD",1644901772856,0.28832577,43494.0,43492.0,0.116938]
["bitfinex","BTCUSD",1644901773156,0.28832577,43494.0,43492.0,0.002]
["bitfinex","BTCUSD",1644901773756,0.2076607,43494.0,43492.0,0.002]
["bitfinex","BTCUSD",1644901773955,0.2076607,43494.0,43491.0,0.057463]
["bitfinex","BTCUSD",1644901774911,0.2076607,43494.0,43491.0,0.059463]
["bitfinex","BTCUSD",1644901776111,0.2076607,43494.0,43489.0,0.60737974]
["bitfinex","BTCUSD",1644901776310,0.32144347,43490.0,43489.0,0.60737974]
["bitfinex","BTCUSD",1644901776510,0.32144347,43490.0,43489.0,0.10747]
["bitfinex","BTCUSD",1644901776710,0.32144347,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1644901776711,0.37144347,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1644901777113,1.03123821,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1644901777318,0.327818,43489.0,43484.0,0.00075241]
["bitfinex","BTCUSD",1644901777518,0.05748624,43488.0,43484.0,0.00075241]
["bitfinex","BTCUSD",1644901777711,0.05748624,43488.0,43483.0,0.24770974]
["bitfinex","BTCUSD",1644901777712,0.327818,43487.0,43483.0,0.24770974]
["bitfinex","BTCUSD",1644901777979,0.05,43487.0,43484.0,0.00075239]
["bitfinex","BTCUSD",1644901778172,0.05029214,43487.0,43484.0,0.00075239]
["bitfinex","BTCUSD",1644901778372,0.00029214,43488.0,43484.0,0.00075239]
["bitfinex","BTCUSD",1644901778870,0.16526461,43489.0,43487.0,0.14953417]
["bitfinex","BTCUSD",1644901779071,0.00029214,43488.0,43487.0,0.14953417]
["bitfinex","BTCUSD",1644901779271,0.16526461,43489.0,43487.0,0.19953417]
["bitfinex","BTCUSD",1644901779473,0.05029214,43489.0,43487.0,0.19953417]
["bitfinex","BTCUSD",1644901780077,0.05,43489.0,43488.0,0.25382859]
["bitfinex","BTCUSD",1644901780274,0.26330614,43491.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901780575,0.05029214,43491.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901780773,0.00029214,43492.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901780974,0.00099367,43493.0,43489.0,0.11494]
["bitfinex","BTCUSD",1644901781174,0.00099367,43493.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901781175,0.00029214,43492.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901781377,0.28080061,43493.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901781574,0.3355089,43491.0,43489.0,0.057468]
["bitfinex","BTCUSD",1644901781805,0.5004509,43491.0,43488.0,0.003]
["bitfinex","BTCUSD",1644901782005,0.50074304,43491.0,43487.0,0.49990974]
["bitfinex","BTCUSD",1644901782209,0.05748778,43489.0,43485.0,0.49990974]
["bitfinex","BTCUSD",1644901782405,0.05748778,43489.0,43478.0,0.40821465]
["bitfinex","BTCUSD",1644901782406,0.05748778,43489.0,43480.0,0.18465588]
["bitfinex","BTCUSD",1644901782609,0.05777992,43489.0,43480.0,0.18465588]
["bitfinex","BTCUSD",1644901782806,0.05777992,43489.0,43485.0,0.002]
["bitfinex","BTCUSD",1644901783306,0.327818,43487.0,43485.0,0.002]
["bitfinex","BTCUSD",1644901783506,0.7606092,43487.0,43485.0,0.002]
["bitfinex","BTCUSD",1644901783706,0.59988809,43486.0,43485.0,0.002]
["bitfinex","BTCUSD",1644901784008,0.59988809,43486.0,43484.0,0.00073136]
["bitfinex","BTCUSD",1644901784009,0.41037459,43486.0,43484.0,0.00073136]
["bitfinex","BTCUSD",1644901784205,0.327818,43485.0,43484.0,0.00073136]
["bitfinex","BTCUSD",1644901784805,0.327818,43485.0,43484.0,0.00373136]
["bitfinex","BTCUSD",1644901785005,0.327818,43485.0,43484.0,0.003]
["bitfinex","BTCUSD",1644901785856,0.19033676,43486.0,43484.0,0.003]
["bitfinex","BTCUSD",1644901786056,0.19033676,43486.0,43482.0,0.00073138]
["bitfinex","BTCUSD",1644901786057,0.19033676,43486.0,43482.0,0.057486]
["bitfinex","BTCUSD",1644901786257,0.19033676,43486.0,43483.0,0.00070477]
["bitfinex","BTCUSD",1644901786656,0.34547816,43484.0,43483.0,0.00070477]
["bitfinex","BTCUSD",1644901787060,0.05,43484.0,43483.0,0.00070477]
["bitfinex","BTCUSD",1644901787258,0.05,43484.0,43482.0,0.167972]
["bitfinex","BTCUSD",1644901787462,0.19133676,43486.0,43482.0,0.167972]
["bitfinex","BTCUSD",1644901787763,0.19104462,43486.0,43482.0,0.167972]
["bitfinex","BTCUSD",1644901788058,0.44806481,43486.0,43482.0,0.164972]
["bitfinex","BTCUSD",1644901788762,0.19004462,43486.0,43482.0,0.16867678]
["bitfinex","BTCUSD",1644901788962,0.19004462,43486.0,43485.0,0.19258646]
["bitfinex","BTCUSD",1644901789209,0.10748803,43486.0,43485.0,0.19258646]
["bitfinex","BTCUSD",1644901790212,0.10748803,43486.0,43483.0,0.05819156]
["bitfinex","BTCUSD",1644901790415,0.05889712,43482.0,43481.0,0.229938]
["bitfinex","BTCUSD",1644901790612,0.14728439,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901790813,0.19728439,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901791314,0.47682687,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901791913,0.19728439,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901792813,0.19728439,43482.0,43481.0,0.282938]
["bitfinex","BTCUSD",1644901794062,0.19728439,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901794961,0.19728439,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901796365,0.17755596,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901796565,0.17755596,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901796807,0.17755596,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901798109,0.17755596,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901798809,0.08916869,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901799006,0.05889712,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901799808,0.05889712,43482.0,43481.0,0.36198221]
["bitfinex","BTCUSD",1644901800008,0.05889712,43482.0,43481.0,0.35798221]
["bitfinex","BTCUSD",1644901800463,0.05889712,43482.0,43481.0,0.51943165]
["bitfinex","BTCUSD",1644901800659,0.05889712,43482.0,43481.0,0.8118463]
["bitfinex","BTCUSD",1644901800857,0.05889712,43482.0,43481.0,0.8158463]
["bitfinex","BTCUSD",1644901801258,0.05889712,43482.0,43481.0,0.73780209]
["bitfinex","BTCUSD",1644901801659,0.05889712,43482.0,43481.0,0.44538744]
["bitfinex","BTCUSD",1644901801859,0.05889712,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901802059,0.05889712,43482.0,43481.0,0.279938]
["bitfinex","BTCUSD",1644901802859,0.05889712,43482.0,43481.0,0.283938]
["bitfinex","BTCUSD",1644901803460,0.05889712,43482.0,43481.0,0.78384774]
["bitfinex","BTCUSD",1644901803961,0.05889712,43482.0,43481.0,1.13545854]
["bitfinex","BTCUSD",1644901804207,0.05889712,43482.0,43481.0,1.13145854]
["bitfinex","BTCUSD",1644901804709,0.05889712,43482.0,43481.0,0.77984774]
["bitfinex","BTCUSD",1644901804910,0.05889712,43482.0,43481.0,0.78384774]
["bitfinex","BTCUSD",1644901805708,0.05889712,43482.0,43481.0,1.12383549]
["bitfinex","BTCUSD",1644901805911,0.05889712,43482.0,43481.0,1.41625014]
["bitfinex","BTCUSD",1644901806108,0.05889712,43482.0,43481.0,1.28129353]
["bitfinex","BTCUSD",1644901806309,0.05889712,43482.0,43481.0,0.61992575]
["bitfinex","BTCUSD",1644901806710,0.05,43484.0,43482.0,0.49849462]
["bitfinex","BTCUSD",1644901806909,0.05748241,43485.0,43482.0,0.61345862]
["bitfinex","BTCUSD",1644901807112,0.12284052,43488.0,43482.0,0.61345862]
["bitfinex","BTCUSD",1644901807309,0.05070327,43488.0,43483.0,0.49101262]
["bitfinex","BTCUSD",1644901807509,0.00070327,43488.0,43483.0,0.49101262]
["bitfinex","BTCUSD",1644901807710,0.00029214,43492.0,43483.0,0.59101262]
["bitfinex","BTCUSD",1644901807963,0.00070333,43488.0,43487.0,0.21270619]
["bitfinex","BTCUSD",1644901808157,0.00070333,43488.0,43487.0,0.25870619]
["bitfinex","BTCUSD",1644901808355,0.00070333,43488.0,43487.0,0.47880064]
["bitfinex","BTCUSD",1644901808756,0.00070333,43488.0,43487.0,0.26609445]
["bitfinex","BTCUSD",1644901808957,0.27079774,43494.0,43487.0,0.33905245]
["bitfinex","BTCUSD",1644901808958,0.07426583,43490.0,43487.0,0.33905245]
["bitfinex","BTCUSD",1644901809158,0.07496917,43490.0,43487.0,0.39653445]
["bitfinex","BTCUSD",1644901809356,0.12496917,43490.0,43487.0,0.39653445]
["bitfinex","BTCUSD",1644901809559,0.12496917,43490.0,43487.0,0.22644]
["bitfinex","BTCUSD",1644901809958,0.18244652,43490.0,43487.0,0.22644]
["bitfinex","BTCUSD",1644901810158,0.18174318,43490.0,43487.0,0.22244]
["bitfinex","BTCUSD",1644901810559,0.18174318,43490.0,43487.0,0.164965]
["bitfinex","BTCUSD",1644901810759,0.18174318,43490.0,43487.0,0.114965]
["bitfinex","BTCUSD",1644901810959,0.18174318,43490.0,43487.0,0.117965]
["bitfinex","BTCUSD",1644901811164,0.0010115,43488.0,43487.0,0.117965]
["bitfinex","BTCUSD",1644901811361,0.0010115,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901812204,0.0010115,43488.0,43486.0,0.229928]
["bitfinex","BTCUSD",1644901812804,0.0010115,43488.0,43486.0,0.233928]
["bitfinex","BTCUSD",1644901814706,0.0010115,43488.0,43486.0,0.229928]
["bitfinex","BTCUSD",1644901814906,0.0010115,43488.0,43486.0,0.233928]
["bitfinex","BTCUSD",1644901815762,0.0010115,43488.0,43486.0,0.283928]
["bitfinex","BTCUSD",1644901815967,0.0010115,43488.0,43486.0,0.55632405]
["bitfinex","BTCUSD",1644901816165,0.0010115,43488.0,43487.0,0.046]
["bitfinex","BTCUSD",1644901816365,0.0010115,43488.0,43487.0,0.54591262]
["bitfinex","BTCUSD",1644901816965,0.0010115,43488.0,43487.0,0.54991262]
["bitfinex","BTCUSD",1644901818065,0.0010115,43488.0,43487.0,0.54591262]
["bitfinex","BTCUSD",1644901818565,0.0010115,43488.0,43487.0,0.33841465]
["bitfinex","BTCUSD",1644901818767,0.00119375,43490.0,43488.0,0.89927205]
["bitfinex","BTCUSD",1644901818966,0.00119375,43490.0,43489.0,0.18712511]
["bitfinex","BTCUSD",1644901819805,0.00098241,43490.0,43489.0,0.18712511]
["bitfinex","BTCUSD",1644901820807,0.00098241,43490.0,43489.0,0.19112511]
["bitfinex","BTCUSD",1644901821413,0.00088417,43490.0,43489.0,0.19112511]
["bitfinex","BTCUSD",1644901822009,0.00088417,43490.0,43489.0,0.004]
["bitfinex","BTCUSD",1644901822210,0.00088417,43490.0,43487.0,0.54990112]
["bitfinex","BTCUSD",1644901822211,0.01196293,43488.0,43487.0,0.54990112]
["bitfinex","BTCUSD",1644901822410,0.01196293,43488.0,43487.0,0.05]
["bitfinex","BTCUSD",1644901822610,0.01196293,43488.0,43486.0,0.164962]
["bitfinex","BTCUSD",1644901822811,0.01196293,43488.0,43487.0,0.003]
["bitfinex","BTCUSD",1644901824058,0.0694451,43488.0,43486.0,0.222445]
["bitfinex","BTCUSD",1644901824660,0.01196293,43488.0,43486.0,0.222445]
["bitfinex","BTCUSD",1644901824861,0.01196293,43488.0,43486.0,0.225445]
["bitfinex","BTCUSD",1644901826060,0.01196293,43488.0,43486.0,0.222445]
["bitfinex","BTCUSD",1644901826705,0.01284481,43488.0,43486.0,0.222445]
["bitfinex","BTCUSD",1644901826906,0.01284481,43488.0,43486.0,0.226445]
["bitfinex","BTCUSD",1644901828109,0.01284481,43488.0,43486.0,0.222445]
["bitfinex","BTCUSD",1644901828911,0.01284481,43488.0,43486.0,0.226445]
["bitfinex","BTCUSD",1644901830114,0.01284481,43488.0,43486.0,0.222445]
["bitfinex","BTCUSD",1644901831060,0.01284481,43488.0,43486.0,0.225445]
["bitfinex","BTCUSD",1644901831262,0.01284481,43488.0,43487.0,0.49990112]
["bitfinex","BTCUSD",1644901831661,0.01284481,43488.0,43487.0,0.67030459]
["bitfinex","BTCUSD",1644901832859,0.01284481,43488.0,43487.0,0.67330459]
["bitfinex","BTCUSD",1644901833464,0.01284481,43488.0,43487.0,0.17340347]
["bitfinex","BTCUSD",1644901833661,0.00158751,43490.0,43488.0,0.48705631]
["bitfinex","BTCUSD",1644901833861,0.00158751,43490.0,43488.0,0.54453131]
["bitfinex","BTCUSD",1644901834063,0.00158751,43490.0,43488.0,0.057475]
["bitfinex","BTCUSD",1644901834306,0.00088417,43490.0,43489.0,0.49905631]
["bitfinex","BTCUSD",1644901834506,0.00088417,43490.0,43488.0,0.057475]
["bitfinex","BTCUSD",1644901834910,0.00088417,43490.0,43489.0,0.50395631]
["bitfinex","BTCUSD",1644901835408,0.00088417,43490.0,43489.0,0.004]
["bitfinex","BTCUSD",1644901835809,0.00070334,43492.0,43491.0,0.1836736]
["bitfinex","BTCUSD",1644901836210,0.00070334,43492.0,43491.0,0.68274574]
["bitfinex","BTCUSD",1644901836411,0.00070334,43492.0,43491.0,0.65852811]
["bitfinex","BTCUSD",1644901836610,0.25,43495.0,43491.0,0.65852811]
["bitfinex","BTCUSD",1644901836811,0.25,43495.0,43494.0,0.14745275]
["bitfinex","BTCUSD",1644901837012,0.25,43495.0,43494.0,0.19745275]
["bitfinex","BTCUSD",1644901837810,0.25,43495.0,43494.0,0.14745275]
["bitfinex","BTCUSD",1644901838861,0.25,43495.0,43494.0,0.15245275]
["bitfinex","BTCUSD",1644901839158,0.24845597,43495.0,43494.0,0.15245275]
["bitfinex","BTCUSD",1644901839558,0.24829953,43495.0,43494.0,0.15245275]
["bitfinex","BTCUSD",1644901840160,0.24829953,43495.0,43494.0,0.14745275]
["bitfinex","BTCUSD",1644901840959,0.24829953,43495.0,43494.0,0.15045275]
["bitfinex","BTCUSD",1644901841362,0.24829953,43495.0,43494.0,0.003]
["bitfinex","BTCUSD",1644901842208,0.24829953,43495.0,43493.0,0.38795834]
["bitfinex","BTCUSD",1644901842410,0.24829953,43495.0,43493.0,0.57973721]
["bitfinex","BTCUSD",1644901842810,0.24829953,43495.0,43493.0,0.52973721]
["bitfinex","BTCUSD",1644901843010,0.24829953,43495.0,43493.0,0.53373721]
["bitfinex","BTCUSD",1644901843714,0.24829953,43495.0,43493.0,0.31071787]
["bitfinex","BTCUSD",1644901843910,0.24829953,43495.0,43493.0,0.25324887]
["bitfinex","BTCUSD",1644901844110,0.24829953,43495.0,43493.0,0.24924887]
["bitfinex","BTCUSD",1644901844910,0.24829953,43495.0,43493.0,0.31072387]
["bitfinex","BTCUSD",1644901845557,0.3123837,43495.0,43493.0,0.31072387]
["bitfinex","BTCUSD",1644901846256,0.3123837,43495.0,43493.0,0.30672387]
["bitfinex","BTCUSD",1644901846956,0.3123837,43495.0,43493.0,0.30972387]
["bitfinex","BTCUSD",1644901847159,0.24829953,43495.0,43493.0,0.30972387]
["bitfinex","BTCUSD",1644901848161,0.24829953,43495.0,43493.0,0.30672387]
["bitfinex","BTCUSD",1644901848962,0.24829953,43495.0,43493.0,0.31072387]
["bitfinex","BTCUSD",1644901849707,0.24829953,43495.0,43493.0,0.118945]
["bitfinex","BTCUSD",1644901850211,0.9,43493.0,43492.0,0.49997214]
["bitfinex","BTCUSD",1644901850414,0.9,43493.0,43485.0,0.40746365]
["bitfinex","BTCUSD",1644901850415,0.327818,43491.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644901850611,0.327818,43489.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644901850811,0.327818,43487.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644901851110,0.65665695,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644901851514,0.87379733,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644901851710,0.26314038,43486.0,43485.0,0.0001]
["bitfinex","BTCUSD",1644901852310,0.32523952,43482.0,43481.0,0.00067203]
["bitfinex","BTCUSD",1644901852511,0.37523952,43482.0,43481.0,0.00067203]
["bitfinex","BTCUSD",1644901852708,0.37523952,43482.0,43481.0,0.05815503]
["bitfinex","BTCUSD",1644901852971,0.37523952,43482.0,43481.0,0.06315503]
["bitfinex","BTCUSD",1644901853159,0.37523952,43482.0,43481.0,0.12064003]
["bitfinex","BTCUSD",1644901853361,0.37523952,43482.0,43481.0,0.119968]
["bitfinex","BTCUSD",1644901853860,0.37523952,43482.0,43481.0,0.062485]
["bitfinex","BTCUSD",1644901854261,0.37523952,43482.0,43481.0,0.057485]
["bitfinex","BTCUSD",1644901854663,0.37523952,43482.0,43481.0,0.107485]
["bitfinex","BTCUSD",1644901855061,0.37523952,43482.0,43481.0,0.111485]
["bitfinex","BTCUSD",1644901855262,0.37523952,43482.0,43481.0,0.31130505]
["bitfinex","BTCUSD",1644901856264,0.37523952,43482.0,43481.0,0.30730505]
["bitfinex","BTCUSD",1644901856726,0.00060073,43488.0,43483.0,0.057473]
["bitfinex","BTCUSD",1644901856922,0.00060073,43488.0,43484.0,0.33852093]
["bitfinex","BTCUSD",1644901857123,0.392,43498.0,43485.0,0.29252093]
["bitfinex","BTCUSD",1644901857322,0.00059826,43488.0,43485.0,0.33852093]
["bitfinex","BTCUSD",1644901857521,0.00059826,43488.0,43486.0,0.08232378]
["bitfinex","BTCUSD",1644901857820,0.00059826,43488.0,43487.0,0.25818306]
["bitfinex","BTCUSD",1644901858027,0.00059826,43488.0,43487.0,0.31565506]
["bitfinex","BTCUSD",1644901858221,0.07911148,43492.0,43487.0,0.31565506]
["bitfinex","BTCUSD",1644901858423,0.00059827,43490.0,43488.0,0.24403039]
["bitfinex","BTCUSD",1644901858720,0.00059827,43490.0,43489.0,0.05]
["bitfinex","BTCUSD",1644901859223,0.00059827,43490.0,43489.0,0.38252682]
["bitfinex","BTCUSD",1644901859422,0.2,43495.0,43489.0,0.77504775]
["bitfinex","BTCUSD",1644901859622,0.2,43495.0,43489.0,0.71757475]
["bitfinex","BTCUSD",1644901859822,0.00059827,43492.0,43491.0,0.5]
["bitfinex","BTCUSD",1644901860223,0.00059827,43492.0,43491.0,0.65]
["bitfinex","BTCUSD",1644901860668,0.2,43495.0,43493.0,0.1774539]
["bitfinex","BTCUSD",1644901860863,0.00059863,43494.0,43493.0,0.1774539]
["bitfinex","BTCUSD",1644901861063,0.00059863,43494.0,43493.0,0.2274539]
["bitfinex","BTCUSD",1644901861263,0.00059863,43494.0,43493.0,0.2920055]
["bitfinex","BTCUSD",1644901861863,0.2,43495.0,43493.0,0.2920055]
["bitfinex","BTCUSD",1644901862064,0.2,43495.0,43494.0,0.31048832]
["bitfinex","BTCUSD",1644901862265,0.2,43495.0,43493.0,0.05]
["bitfinex","BTCUSD",1644901862665,0.2,43495.0,43491.0,0.55]
["bitfinex","BTCUSD",1644901863068,0.2,43495.0,43493.0,0.003]
["bitfinex","BTCUSD",1644901863271,0.27779202,43494.0,43493.0,0.003]
["bitfinex","BTCUSD",1644901863468,0.07555183,43494.0,43493.0,0.003]
["bitfinex","BTCUSD",1644901864068,0.20059863,43495.0,43493.0,0.003]
["bitfinex","BTCUSD",1644901864313,0.2,43495.0,43491.0,0.607473]
["bitfinex","BTCUSD",1644901864513,0.14264549,43495.0,43491.0,0.664944]
["bitfinex","BTCUSD",1644901864912,0.14264549,43495.0,43491.0,0.607471]
["bitfinex","BTCUSD",1644901865114,0.14264549,43495.0,43492.0,0.83556517]
["bitfinex","BTCUSD",1644901865314,0.14264549,43495.0,43492.0,0.55747]
["bitfinex","BTCUSD",1644901866012,0.14264549,43495.0,43492.0,0.55847]
["bitfinex","BTCUSD",1644901866613,0.14264549,43495.0,43492.0,0.615937]
["bitfinex","BTCUSD",1644901867014,0.14264549,43495.0,43492.0,0.56147]
["bitfinex","BTCUSD",1644901867415,0.200116,43495.0,43492.0,0.56123051]
["bitfinex","BTCUSD",1644901868358,0.200116,43495.0,43492.0,0.55823051]
["bitfinex","BTCUSD",1644901868955,0.200116,43495.0,43492.0,0.56123051]
["bitfinex","BTCUSD",1644901870256,0.200116,43495.0,43492.0,0.55823051]
["bitfinex","BTCUSD",1644901871056,0.200116,43495.0,43492.0,0.56123051]
["bitfinex","BTCUSD",1644901871256,0.200116,43495.0,43492.0,0.50376051]
["bitfinex","BTCUSD",1644901871456,0.200116,43495.0,43492.0,0.00376051]
["bitfinex","BTCUSD",1644901872108,0.29708505,43494.0,43492.0,0.00376051]
["bitfinex","BTCUSD",1644901872311,0.29708505,43494.0,43492.0,0.00076051]
["bitfinex","BTCUSD",1644901872710,0.41204196,43494.0,43492.0,0.00076051]
["bitfinex","BTCUSD",1644901873010,0.4937306,43494.0,43492.0,0.00376051]
["bitfinex","BTCUSD",1644901873208,0.5936306,43494.0,43492.0,0.00376051]
["bitfinex","BTCUSD",1644901873611,0.59757863,43493.0,43492.0,0.00376051]
["bitfinex","BTCUSD",1644901874012,0.327818,43493.0,43492.0,0.00376051]
["bitfinex","BTCUSD",1644901874211,0.327818,43493.0,43492.0,0.00076051]
["bitfinex","BTCUSD",1644901876859,0.51194196,43494.0,43492.0,0.00076051]
["bitfinex","BTCUSD",1644901877063,0.35456188,43494.0,43492.0,0.00076051]
["bitfinex","BTCUSD",1644901877261,0.2,43493.0,43492.0,0.16641417]
["bitfinex","BTCUSD",1644901878161,0.2,43493.0,43492.0,0.22389017]
["bitfinex","BTCUSD",1644901878364,0.55456188,43494.0,43492.0,0.22389017]
["bitfinex","BTCUSD",1644901878963,0.55456188,43494.0,43492.0,0.30484934]
["bitfinex","BTCUSD",1644901879210,0.2,43494.0,43492.0,0.35484934]
["bitfinex","BTCUSD",1644901879711,0.2,43494.0,43492.0,0.29737334]
["bitfinex","BTCUSD",1644901880009,0.2,43494.0,43492.0,0.35484034]
["bitfinex","BTCUSD",1644901880409,0.2,43494.0,43492.0,0.54617334]
["bitfinex","BTCUSD",1644901880609,0.2,43494.0,43493.0,0.114935]
["bitfinex","BTCUSD",1644901882966,0.2,43494.0,43493.0,0.117935]
["bitfinex","BTCUSD",1644901884260,0.2,43494.0,43493.0,0.114935]
["bitfinex","BTCUSD",1644901885061,0.2,43494.0,43493.0,0.117935]
["bitfinex","BTCUSD",1644901885361,0.01045582,43492.0,43491.0,0.67506396]
["bitfinex","BTCUSD",1644901885560,0.01045582,43492.0,43491.0,0.77506396]
["bitfinex","BTCUSD",1644901885761,0.01045582,43492.0,43491.0,0.89000096]
["bitfinex","BTCUSD",1644901886161,0.01045582,43492.0,43491.0,0.79000096]
["bitfinex","BTCUSD",1644901886364,0.01045582,43492.0,43491.0,0.93600096]
["bitfinex","BTCUSD",1644901886812,0.01045582,43492.0,43491.0,0.99347096]
["bitfinex","BTCUSD",1644901887014,0.01045582,43492.0,43491.0,0.99747096]
["bitfinex","BTCUSD",1644901888812,0.01045582,43492.0,43491.0,0.99347096]
["bitfinex","BTCUSD",1644901889017,0.01045582,43492.0,43491.0,0.99647096]
["bitfinex","BTCUSD",1644901889615,0.01045582,43492.0,43491.0,0.89647096]
["bitfinex","BTCUSD",1644901890215,0.01045582,43492.0,43491.0,0.89347096]
["bitfinex","BTCUSD",1644901890859,0.01045582,43492.0,43491.0,1.23022325]
["bitfinex","BTCUSD",1644901891058,0.01045582,43492.0,43491.0,1.23322325]
["bitfinex","BTCUSD",1644901892261,0.01045582,43492.0,43491.0,0.84747096]
["bitfinex","BTCUSD",1644901893061,0.01045582,43492.0,43491.0,0.85147096]
["bitfinex","BTCUSD",1644901893263,0.01045582,43492.0,43491.0,0.79400096]
["bitfinex","BTCUSD",1644901893461,0.01045582,43492.0,43491.0,0.84000096]
["bitfinex","BTCUSD",1644901894915,0.01045582,43492.0,43491.0,0.83600096]
["bitfinex","BTCUSD",1644901895115,0.01045582,43492.0,43491.0,0.84000096]
["bitfinex","BTCUSD",1644901895519,0.01045582,43492.0,43491.0,0.79400096]
["bitfinex","BTCUSD",1644901896117,0.01045582,43492.0,43491.0,0.29400096]
["bitfinex","BTCUSD",1644901896316,0.01045582,43492.0,43491.0,0.29000096]
["bitfinex","BTCUSD",1644901897019,0.01045582,43492.0,43491.0,0.79300096]
["bitfinex","BTCUSD",1644901900264,0.01045582,43492.0,43491.0,0.79000096]
["bitfinex","BTCUSD",1644901901163,0.01045582,43492.0,43491.0,0.79300096]
["bitfinex","BTCUSD",1644901902413,0.01045582,43492.0,43491.0,0.79000096]
["bitfinex","BTCUSD",1644901902614,0.01045582,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901903013,0.01045582,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901904520,0.01045582,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901905118,0.01045582,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901906261,0.01045582,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901907065,0.01045582,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901908364,0.01045582,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901908967,0.01035997,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901909217,0.01035997,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901910417,0.01035997,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901911018,0.01035997,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901912421,0.01035997,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901913061,0.01035997,43492.0,43491.0,0.91039567]
["bitfinex","BTCUSD",1644901914359,0.01035997,43492.0,43491.0,0.90739567]
["bitfinex","BTCUSD",1644901915162,0.01035997,43492.0,43491.0,0.91039567]
["bitfinex","BTCUSD",1644901916910,0.01035997,43492.0,43491.0,0.90739567]
["bitfinex","BTCUSD",1644901917111,0.01035997,43492.0,43491.0,0.91039567]
["bitfinex","BTCUSD",1644901918312,0.01035997,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901919012,0.01035997,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901920471,0.01035997,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901921064,0.01035997,43492.0,43491.0,0.617937]
["bitfinex","BTCUSD",1644901922267,0.01035997,43492.0,43491.0,0.614937]
["bitfinex","BTCUSD",1644901922670,0.01035997,43492.0,43491.0,0.32749428]
["bitfinex","BTCUSD",1644901922868,0.01035997,43492.0,43491.0,0.70508441]
["bitfinex","BTCUSD",1644901923069,0.20029214,43495.0,43492.0,0.48964003]
["bitfinex","BTCUSD",1644901923267,0.2,43495.0,43494.0,0.114933]
["bitfinex","BTCUSD",1644901923666,0.2,43495.0,43494.0,0.164933]
["bitfinex","BTCUSD",1644901924068,0.25,43495.0,43494.0,0.45758057]
["bitfinex","BTCUSD",1644901924914,0.25,43495.0,43494.0,0.164933]
["bitfinex","BTCUSD",1644901925118,0.25,43495.0,43494.0,0.168933]
["bitfinex","BTCUSD",1644901926319,0.25,43495.0,43494.0,0.164933]
["bitfinex","BTCUSD",1644901927119,0.25,43495.0,43494.0,0.168933]
["bitfinex","BTCUSD",1644901928366,0.25,43495.0,43494.0,0.164933]
["bitfinex","BTCUSD",1644901929165,0.25,43495.0,43494.0,0.167933]
["bitfinex","BTCUSD",1644901930371,0.25,43495.0,43494.0,0.164933]
["bitfinex","BTCUSD",1644901931168,0.25,43495.0,43494.0,0.168933]
["bitfinex","BTCUSD",1644901932018,0.10019214,43496.0,43495.0,0.9]
["bitfinex","BTCUSD",1644901932213,0.00059857,43497.0,43495.0,1.2515]
["bitfinex","BTCUSD",1644901932214,0.00089071,43497.0,43495.0,1.2515]
["bitfinex","BTCUSD",1644901932415,0.00059857,43497.0,43496.0,0.49994003]
["bitfinex","BTCUSD",1644901932616,0.00059857,43497.0,43496.0,0.71243621]
["bitfinex","BTCUSD",1644901932813,0.00029214,43498.0,43496.0,0.31249618]
["bitfinex","BTCUSD",1644901933017,0.00864161,43499.0,43497.0,0.95002881]
["bitfinex","BTCUSD",1644901933213,0.00029214,43498.0,43497.0,0.69748239]
["bitfinex","BTCUSD",1644901933415,0.00864161,43499.0,43498.0,0.0515]
["bitfinex","BTCUSD",1644901933615,0.00893375,43499.0,43498.0,0.84396363]
["bitfinex","BTCUSD",1644901933812,0.00846164,43499.0,43498.0,0.84396363]
["bitfinex","BTCUSD",1644901934012,0.00846164,43499.0,43498.0,0.89396363]
["bitfinex","BTCUSD",1644901934414,0.10846164,43499.0,43498.0,0.89396363]
["bitfinex","BTCUSD",1644901934614,0.10846164,43499.0,43498.0,0.65889203]
["bitfinex","BTCUSD",1644901935213,0.10846164,43499.0,43498.0,0.76289203]
["bitfinex","BTCUSD",1644901935468,0.15846164,43499.0,43498.0,0.66520123]
["bitfinex","BTCUSD",1644901935665,0.20836164,43499.0,43498.0,0.66520123]
["bitfinex","BTCUSD",1644901935861,0.10846164,43499.0,43498.0,0.76520123]
["bitfinex","BTCUSD",1644901936061,0.10846164,43499.0,43498.0,0.66520123]
["bitfinex","BTCUSD",1644901936662,0.10846164,43499.0,43498.0,0.66120123]
["bitfinex","BTCUSD",1644901937063,0.10846164,43499.0,43498.0,0.61370123]
["bitfinex","BTCUSD",1644901937867,0.48627964,43499.0,43498.0,0.0063092]
["bitfinex","BTCUSD",1644901938064,0.48627964,43499.0,43493.0,0.49994003]
["bitfinex","BTCUSD",1644901938065,0.327818,43495.0,43493.0,0.49994003]
["bitfinex","BTCUSD",1644901938266,0.35973538,43494.0,43490.0,0.2925236]
["bitfinex","BTCUSD",1644901938665,0.05,43494.0,43490.0,0.2925236]
["bitfinex","BTCUSD",1644901938864,0.51434444,43496.0,43490.0,0.5925236]
["bitfinex","BTCUSD",1644901938865,0.07610584,43495.0,43490.0,0.5925236]
["bitfinex","BTCUSD",1644901939064,0.00070334,43494.0,43491.0,0.057479]
["bitfinex","BTCUSD",1644901939926,0.33752592,43493.0,43491.0,0.057479]
["bitfinex","BTCUSD",1644901940129,0.17680918,43495.0,43492.0,0.114948]
["bitfinex","BTCUSD",1644901940428,0.17680918,43495.0,43493.0,0.057474]
["bitfinex","BTCUSD",1644901941229,0.17610584,43495.0,43493.0,0.060474]
["bitfinex","BTCUSD",1644901941827,0.17610584,43495.0,43494.0,0.057475]
["bitfinex","BTCUSD",1644901942027,0.1,43495.0,43494.0,0.057475]
["bitfinex","BTCUSD",1644901943174,0.1,43495.0,43494.0,0.060475]
["bitfinex","BTCUSD",1644901943375,0.1,43495.0,43494.0,0.34271112]
["bitfinex","BTCUSD",1644901943576,0.51434444,43496.0,43495.0,0.39994003]
["bitfinex","BTCUSD",1644901943773,0.5140523,43496.0,43495.0,0.44994003]
["bitfinex","BTCUSD",1644901943973,0.5140523,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644901944175,0.01411227,43496.0,43495.0,0.05]
["bitfinex","BTCUSD",1644901944373,0.11411227,43496.0,43494.0,0.18467286]
["bitfinex","BTCUSD",1644901944574,0.00070334,43497.0,43496.0,0.44306059]
["bitfinex","BTCUSD",1644901944773,0.00846164,43499.0,43496.0,0.68679257]
["bitfinex","BTCUSD",1644901944972,0.00846164,43499.0,43496.0,0.057465]
["bitfinex","BTCUSD",1644901944973,0.0002114,43497.0,43496.0,0.057465]
["bitfinex","BTCUSD",1644901945172,0.0002114,43497.0,43496.0,0.55746059]
["bitfinex","BTCUSD",1644901945373,0.1002114,43497.0,43496.0,0.55746059]
["bitfinex","BTCUSD",1644901945572,0.1002114,43497.0,43496.0,0.80119257]
["bitfinex","BTCUSD",1644901945975,0.1,43497.0,43496.0,0.85865957]
["bitfinex","BTCUSD",1644901946175,0.1,43497.0,43496.0,0.057465]
["bitfinex","BTCUSD",1644901946377,0.00916498,43499.0,43496.0,0.057465]
["bitfinex","BTCUSD",1644901947021,0.00916498,43499.0,43498.0,0.057471]
["bitfinex","BTCUSD",1644901947221,0.00846164,43499.0,43498.0,0.057471]
["bitfinex","BTCUSD",1644901947825,0.00846164,43499.0,43498.0,0.25245974]
["bitfinex","BTCUSD",1644901949126,0.00846164,43499.0,43498.0,0.25645974]
["bitfinex","BTCUSD",1644901949325,0.10846164,43499.0,43498.0,0.25645974]
["bitfinex","BTCUSD",1644901949727,0.37754094,43499.0,43498.0,0.061471]
["bitfinex","BTCUSD",1644901950325,0.37754094,43499.0,43498.0,0.057471]
["bitfinex","BTCUSD",1644901951065,0.37754094,43499.0,43498.0,0.061471]
["bitfinex","BTCUSD",1644901951465,0.37754094,43499.0,43498.0,0.08773111]
["bitfinex","BTCUSD",1644901952466,0.37754094,43499.0,43498.0,0.08373111]
["bitfinex","BTCUSD",1644901952870,0.10846164,43499.0,43498.0,0.08373111]
["bitfinex","BTCUSD",1644901953067,0.10846164,43499.0,43498.0,0.08773111]
["bitfinex","BTCUSD",1644901954415,0.10846164,43499.0,43498.0,0.08373111]
["bitfinex","BTCUSD",1644901955213,0.10846164,43499.0,43498.0,0.08773111]
["bitfinex","BTCUSD",1644901956615,0.37702193,43499.0,43498.0,0.03026011]
["bitfinex","BTCUSD",1644901957215,0.37702193,43499.0,43498.0,0.03426011]
["bitfinex","BTCUSD",1644901958565,0.10846164,43499.0,43498.0,0.02626011]
["bitfinex","BTCUSD",1644901959265,0.10846164,43499.0,43498.0,0.03026011]
["bitfinex","BTCUSD",1644901960367,0.10846164,43499.0,43498.0,0.02626011]
["bitfinex","BTCUSD",1644901961164,0.10846164,43499.0,43498.0,0.03026011]
["bitfinex","BTCUSD",1644901962514,0.10846164,43499.0,43498.0,0.02626011]
["bitfinex","BTCUSD",1644901963117,0.10846164,43499.0,43498.0,0.03026011]
["bitfinex","BTCUSD",1644901964417,0.10846164,43499.0,43498.0,0.02626011]
["bitfinex","BTCUSD",1644901965217,0.10846164,43499.0,43498.0,0.03026011]
["bitfinex","BTCUSD",1644901965468,0.37711135,43499.0,43498.0,0.03026011]
["bitfinex","BTCUSD",1644901966364,0.37857332,43499.0,43497.0,0.057474]
["bitfinex","BTCUSD",1644901966563,0.2851549,43498.0,43497.0,0.057474]
["bitfinex","BTCUSD",1644901967165,0.21011429,43499.0,43497.0,0.060474]
["bitfinex","BTCUSD",1644901967964,0.09740349,43495.0,43494.0,0.107473]
["bitfinex","BTCUSD",1644901968163,0.09740349,43495.0,43494.0,0.29381714]
["bitfinex","BTCUSD",1644901969220,0.09740349,43495.0,43494.0,0.35429214]
["bitfinex","BTCUSD",1644901969422,0.19740349,43495.0,43494.0,0.35429214]
["bitfinex","BTCUSD",1644901970422,0.19740349,43495.0,43494.0,0.35129214]
["bitfinex","BTCUSD",1644901971223,0.19816972,43495.0,43494.0,0.35429214]
["bitfinex","BTCUSD",1644901971723,0.26479665,43495.0,43494.0,0.35429214]
["bitfinex","BTCUSD",1644901971926,0.26479665,43495.0,43494.0,0.110475]
["bitfinex","BTCUSD",1644901972727,0.26479665,43495.0,43494.0,0.003]
["bitfinex","BTCUSD",1644901972728,0.59261465,43495.0,43494.0,0.003]
["bitfinex","BTCUSD",1644901972987,0.59261465,43495.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901972988,0.89261465,43495.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901973175,0.38530791,43494.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901973375,0.377818,43494.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901973575,0.377818,43494.0,43487.0,0.24381714]
["bitfinex","BTCUSD",1644901973776,0.377818,43494.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901973777,0.00070334,43493.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901973976,0.327818,43492.0,43488.0,0.24381714]
["bitfinex","BTCUSD",1644901974277,0.327818,43490.0,43486.0,0.00035486]
["bitfinex","BTCUSD",1644901974479,0.327818,43490.0,43485.0,0.00035486]
["bitfinex","BTCUSD",1644901974480,0.373818,43490.0,43485.0,0.00035486]
["bitfinex","BTCUSD",1644901974677,0.473818,43490.0,43482.0,0.00035486]
["bitfinex","BTCUSD",1644901974876,0.473818,43490.0,43481.0,0.00070835]
["bitfinex","BTCUSD",1644901974877,0.473818,43490.0,43481.0,0.00035486]
["bitfinex","BTCUSD",1644901975078,0.27336756,43483.0,43481.0,0.0007084]
["bitfinex","BTCUSD",1644901975276,0.22299099,43483.0,43481.0,0.00106326]
["bitfinex","BTCUSD",1644901975475,0.22299099,43483.0,43481.0,0.0007084]
["bitfinex","BTCUSD",1644901975975,0.07913698,43486.0,43481.0,0.00035486]
["bitfinex","BTCUSD",1644901976175,0.048,43490.0,43480.0,0.29358685]
["bitfinex","BTCUSD",1644901976176,0.00070328,43488.0,43480.0,0.29358685]
["bitfinex","BTCUSD",1644901976379,0.05749001,43485.0,43481.0,0.057492]
["bitfinex","BTCUSD",1644901976575,0.05749001,43485.0,43481.0,0.05784686]
["bitfinex","BTCUSD",1644901977020,0.28892434,43484.0,43481.0,0.05784686]
["bitfinex","BTCUSD",1644901977218,0.2671782,43492.0,43481.0,0.05984686]
["bitfinex","BTCUSD",1644901977417,0.07133124,43487.0,43481.0,0.06055524]
["bitfinex","BTCUSD",1644901978219,0.3480069,43486.0,43481.0,0.06020038]
["bitfinex","BTCUSD",1644901978419,0.3480069,43486.0,43481.0,0.057492]
["bitfinex","BTCUSD",1644901978618,0.3480069,43486.0,43481.0,0.05820042]
["bitfinex","BTCUSD",1644901979219,0.3490069,43486.0,43481.0,0.06020042]
["bitfinex","BTCUSD",1644901979419,0.40649549,43486.0,43481.0,0.06020042]
["bitfinex","BTCUSD",1644901979622,0.40649549,43486.0,43481.0,0.059492]
["bitfinex","BTCUSD",1644901979918,0.40649549,43486.0,43481.0,0.06020041]
["bitfinex","BTCUSD",1644901980320,0.05848859,43486.0,43481.0,0.06020041]
["bitfinex","BTCUSD",1644901980571,0.05748859,43486.0,43481.0,0.05820041]
["bitfinex","BTCUSD",1644901980768,0.05748859,43486.0,43481.0,0.057492]
["bitfinex","BTCUSD",1644901980971,0.05748859,43486.0,43481.0,0.05820041]
["bitfinex","BTCUSD",1644901981168,0.05848859,43486.0,43481.0,0.06020041]
["bitfinex","BTCUSD",1644901981368,0.00075836,43485.0,43481.0,0.06020041]
["bitfinex","BTCUSD",1644901981669,0.0582455,43485.0,43481.0,0.06020041]
["bitfinex","BTCUSD",1644901982068,0.0582455,43485.0,43481.0,0.059492]
["bitfinex","BTCUSD",1644901982271,0.0582455,43485.0,43481.0,0.0602004]
["bitfinex","BTCUSD",1644901982669,0.0582455,43485.0,43481.0,0.0582004]
["bitfinex","BTCUSD",1644901983169,0.0582455,43485.0,43481.0,0.057492]
["bitfinex","BTCUSD",1644901983369,0.0592455,43485.0,43481.0,0.06016532]
["bitfinex","BTCUSD",1644901984414,0.0592455,43485.0,43481.0,0.057492]
["bitfinex","BTCUSD",1644901984615,0.0582455,43485.0,43481.0,0.05816532]
["bitfinex","BTCUSD",1644901985216,0.0592455,43485.0,43481.0,0.06016532]
["bitfinex","BTCUSD",1644901985618,0.0592455,43485.0,43481.0,0.059492]
["bitfinex","BTCUSD",1644901985818,0.0592455,43485.0,43481.0,0.0601665]
["bitfinex","BTCUSD",1644901986421,0.00073687,43484.0,43481.0,0.0601665]
["bitfinex","BTCUSD",1644901986621,0.00073687,43484.0,43481.0,0.0581665]
["bitfinex","BTCUSD",1644901986821,0.00073687,43484.0,43482.0,0.27371866]
["bitfinex","BTCUSD",1644901987020,0.00073687,43484.0,43482.0,0.33155252]
["bitfinex","BTCUSD",1644901987222,0.00073687,43484.0,43483.0,0.33170005]
["bitfinex","BTCUSD",1644901987424,0.00073687,43484.0,43483.0,0.33205491]
["bitfinex","BTCUSD",1644901987623,0.00073687,43484.0,43483.0,0.43205491]
["bitfinex","BTCUSD",1644901988076,0.00073687,43484.0,43483.0,0.59279749]
["bitfinex","BTCUSD",1644901988777,0.00073687,43484.0,43483.0,0.88532109]
["bitfinex","BTCUSD",1644901989174,0.00073687,43484.0,43483.0,0.88932109]
["bitfinex","BTCUSD",1644901990377,0.00073687,43484.0,43483.0,0.59679749]
["bitfinex","BTCUSD",1644901990583,0.00042673,43484.0,43483.0,1.19536541]
["bitfinex","BTCUSD",1644901990779,0.00042673,43484.0,43483.0,0.90966536]
["bitfinex","BTCUSD",1644901990979,0.00042673,43484.0,43483.0,0.40966977]
["bitfinex","BTCUSD",1644901991180,0.00075836,43485.0,43484.0,0.55703486]
["bitfinex","BTCUSD",1644901991377,0.00060335,43488.0,43484.0,0.80596205]
["bitfinex","BTCUSD",1644901991577,0.1499,43494.0,43492.0,0.41659256]
["bitfinex","BTCUSD",1644901991821,0.1499,43494.0,43493.0,0.046]
["bitfinex","BTCUSD",1644901992020,0.0999,43494.0,43493.0,0.046]
["bitfinex","BTCUSD",1644901993220,0.0999,43494.0,43493.0,0.049]
["bitfinex","BTCUSD",1644901993221,0.1499,43494.0,43493.0,0.049]
["bitfinex","BTCUSD",1644901993823,0.477718,43494.0,43493.0,0.003]
["bitfinex","BTCUSD",1644901994421,0.477718,43494.0,43486.0,0.24368857]
["bitfinex","BTCUSD",1644901994621,0.08970953,43488.0,43486.0,0.34646442]
["bitfinex","BTCUSD",1644901994822,0.13970953,43488.0,43486.0,0.34646442]
["bitfinex","BTCUSD",1644901995021,0.13970953,43488.0,43486.0,0.00035486]
["bitfinex","BTCUSD",1644901995226,0.10866848,43488.0,43486.0,0.003]
["bitfinex","BTCUSD",1644901995474,0.08970953,43488.0,43486.0,0.00335486]
["bitfinex","BTCUSD",1644901995669,0.05748526,43487.0,43486.0,0.00335486]
["bitfinex","BTCUSD",1644901995870,0.15738526,43487.0,43486.0,0.00335486]
["bitfinex","BTCUSD",1644901996571,0.15738526,43487.0,43486.0,0.00035486]
["bitfinex","BTCUSD",1644901996771,0.05807956,43489.0,43486.0,0.057482]
["bitfinex","BTCUSD",1644901996972,0.05807956,43489.0,43486.0,0.05783686]
["bitfinex","BTCUSD",1644901997373,0.05807956,43489.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644901997571,0.05747837,43489.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644901997775,0.0999,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644901998072,0.05,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644901998472,0.42359448,43489.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644901998671,0.0999,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644901998872,0.0999,43487.0,43486.0,0.05783686]
["bitfinex","BTCUSD",1644901999072,0.1499,43487.0,43486.0,0.05783686]
["bitfinex","BTCUSD",1644901999322,0.1499,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644902000122,0.05,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644902000524,0.05,43487.0,43486.0,0.05783686]
["bitfinex","BTCUSD",1644902000924,0.1499,43487.0,43486.0,0.05783686]
["bitfinex","BTCUSD",1644902001326,0.1499,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644902001825,0.05168493,43487.0,43486.0,0.06183686]
["bitfinex","BTCUSD",1644902002026,0.05168493,43487.0,43486.0,0.30557978]
["bitfinex","BTCUSD",1644902002224,0.00168493,43487.0,43486.0,0.30557978]
["bitfinex","BTCUSD",1644902002624,0.00168493,43487.0,43486.0,0.30157978]
["bitfinex","BTCUSD",1644902003367,0.00168493,43487.0,43486.0,0.30457978]
["bitfinex","BTCUSD",1644902003966,0.00168493,43487.0,43486.0,0.49263554]
["bitfinex","BTCUSD",1644902004366,0.00168493,43487.0,43486.0,0.22116014]
["bitfinex","BTCUSD",1644902004568,0.00168493,43487.0,43486.0,0.66416014]
["bitfinex","BTCUSD",1644902004767,0.19740349,43495.0,43487.0,0.49828393]
["bitfinex","BTCUSD",1644902004968,0.19740349,43495.0,43490.0,0.30120487]
["bitfinex","BTCUSD",1644902005169,0.19740349,43495.0,43490.0,0.34720487]
["bitfinex","BTCUSD",1644902005671,0.19740349,43495.0,43492.0,0.34623035]
["bitfinex","BTCUSD",1644902005672,0.25487599,43495.0,43492.0,0.34623035]
["bitfinex","BTCUSD",1644902005868,0.0999,43494.0,43492.0,0.40370335]
["bitfinex","BTCUSD",1644902006269,0.05,43494.0,43492.0,0.40370335]
["bitfinex","BTCUSD",1644902006467,0.1499,43494.0,43492.0,0.40370335]
["bitfinex","BTCUSD",1644902006718,0.30487599,43495.0,43492.0,0.40370335]
["bitfinex","BTCUSD",1644902007320,0.30487599,43495.0,43492.0,0.40670335]
["bitfinex","BTCUSD",1644902007821,0.24740349,43495.0,43492.0,0.40670335]
["bitfinex","BTCUSD",1644902008522,0.24740349,43495.0,43492.0,0.40370335]
["bitfinex","BTCUSD",1644902009322,0.24740349,43495.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902010321,0.14740349,43495.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902011371,0.14740349,43495.0,43493.0,0.061466]
["bitfinex","BTCUSD",1644902011871,0.00128849,43494.0,43493.0,0.061466]
["bitfinex","BTCUSD",1644902014624,0.00128849,43494.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902015025,0.05876072,43494.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902015424,0.00128849,43494.0,43493.0,0.061466]
["bitfinex","BTCUSD",1644902016525,0.00128849,43494.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902016925,0.14740349,43495.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902017328,0.14740349,43495.0,43493.0,0.060466]
["bitfinex","BTCUSD",1644902018970,0.14740349,43495.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902019171,0.20487395,43495.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902019370,0.20487395,43495.0,43493.0,0.060466]
["bitfinex","BTCUSD",1644902020575,0.20487395,43495.0,43493.0,0.057466]
["bitfinex","BTCUSD",1644902020776,0.20487395,43495.0,43489.0,0.8924671]
["bitfinex","BTCUSD",1644902020975,0.20487395,43495.0,43489.0,0.64998393]
["bitfinex","BTCUSD",1644902021280,0.20487395,43495.0,43493.0,0.003]
["bitfinex","BTCUSD",1644902021281,0.05748352,43494.0,43493.0,0.003]
["bitfinex","BTCUSD",1644902021477,0.06311536,43492.0,43486.0,0.29248317]
["bitfinex","BTCUSD",1644902021718,0.06311536,43492.0,43486.0,0.05783886]
["bitfinex","BTCUSD",1644902022321,0.06269886,43492.0,43486.0,0.05783886]
["bitfinex","BTCUSD",1644902022519,0.057482,43489.0,43486.0,0.05783886]
["bitfinex","BTCUSD",1644902022721,0.36998711,43489.0,43486.0,0.05783886]
["bitfinex","BTCUSD",1644902023120,0.41998711,43489.0,43486.0,0.057484]
["bitfinex","BTCUSD",1644902023322,0.41998711,43489.0,43486.0,0.062484]
["bitfinex","BTCUSD",1644902023522,0.05,43489.0,43486.0,0.062484]
["bitfinex","BTCUSD",1644902023723,0.05,43489.0,43487.0,0.29248317]
["bitfinex","BTCUSD",1644902023925,0.00060078,43490.0,43488.0,0.05747]
["bitfinex","BTCUSD",1644902024122,0.00562936,43492.0,43488.0,0.05747]
["bitfinex","BTCUSD",1644902024424,0.00060078,43490.0,43488.0,0.5452094]
["bitfinex","BTCUSD",1644902024623,0.00060078,43490.0,43489.0,0.19452471]
["bitfinex","BTCUSD",1644902024823,0.00060078,43490.0,43489.0,0.29602471]
["bitfinex","BTCUSD",1644902025024,0.00060078,43490.0,43489.0,0.35349471]
["bitfinex","BTCUSD",1644902025222,0.00562936,43492.0,43490.0,0.49938315]
["bitfinex","BTCUSD",1644902025483,0.00623056,43492.0,43491.0,0.40146686]
["bitfinex","BTCUSD",1644902025673,0.00623056,43492.0,43491.0,0.68497304]
["bitfinex","BTCUSD",1644902025873,0.00623056,43492.0,43491.0,1.18495619]
["bitfinex","BTCUSD",1644902026273,0.00623056,43492.0,43491.0,1.34507541]
["bitfinex","BTCUSD",1644902026478,0.00562936,43492.0,43491.0,0.84509226]
["bitfinex","BTCUSD",1644902026675,0.14740349,43495.0,43492.0,0.49435379]
["bitfinex","BTCUSD",1644902026876,0.14740349,43495.0,43493.0,0.108964]
["bitfinex","BTCUSD",1644902027075,0.14740349,43495.0,43493.0,0.60331779]
["bitfinex","BTCUSD",1644902027375,0.14740349,43495.0,43493.0,0.108964]
["bitfinex","BTCUSD",1644902027575,0.14740349,43495.0,43494.0,0.49995379]
["bitfinex","BTCUSD",1644902027774,0.14740349,43495.0,43494.0,0.55145379]
["bitfinex","BTCUSD",1644902029418,0.14740349,43495.0,43494.0,0.55445379]
["bitfinex","BTCUSD",1644902030620,0.14740349,43495.0,43494.0,0.55145379]
["bitfinex","BTCUSD",1644902030820,0.14740349,43495.0,43494.0,0.0515]
["bitfinex","BTCUSD",1644902031020,0.14740349,43495.0,43494.0,0.55145379]
["bitfinex","BTCUSD",1644902031421,0.14740349,43495.0,43494.0,0.0545]
["bitfinex","BTCUSD",1644902031620,0.14740349,43495.0,43494.0,0.55445379]
["bitfinex","BTCUSD",1644902032219,0.14740349,43495.0,43494.0,0.0545]
["bitfinex","BTCUSD",1644902032619,0.14740349,43495.0,43494.0,0.55145379]
["bitfinex","BTCUSD",1644902032820,0.14740349,43495.0,43494.0,0.0515]
["bitfinex","BTCUSD",1644902033270,0.14740349,43495.0,43494.0,0.0535]
["bitfinex","BTCUSD",1644902033468,0.14740349,43495.0,43494.0,0.55345379]
["bitfinex","BTCUSD",1644902034670,0.14740349,43495.0,43494.0,0.55145379]
["bitfinex","BTCUSD",1644902035272,0.14740349,43495.0,43494.0,0.55445379]
["bitfinex","BTCUSD",1644902035670,0.09740349,43495.0,43494.0,0.82990373]
["bitfinex","BTCUSD",1644902035871,0.09740349,43495.0,43494.0,0.92990373]
["bitfinex","BTCUSD",1644902036470,0.09740349,43495.0,43494.0,0.65445379]
["bitfinex","BTCUSD",1644902036722,0.09740349,43495.0,43494.0,0.70145379]
["bitfinex","BTCUSD",1644902037323,0.09740349,43495.0,43494.0,0.70445379]
["bitfinex","BTCUSD",1644902038724,0.09740349,43495.0,43494.0,0.2045]
["bitfinex","BTCUSD",1644902038925,0.09740349,43495.0,43494.0,0.1045]
["bitfinex","BTCUSD",1644902039124,0.09740349,43495.0,43494.0,0.0515]
["bitfinex","BTCUSD",1644902039327,0.09740349,43495.0,43494.0,0.83474472]
["bitfinex","BTCUSD",1644902039528,0.09740349,43495.0,43494.0,1.28744454]
["bitfinex","BTCUSD",1644902039829,0.09740349,43495.0,43494.0,1.38744454]
["bitfinex","BTCUSD",1644902040225,0.09740349,43495.0,43494.0,1.09495631]
["bitfinex","BTCUSD",1644902040484,0.09740349,43495.0,43494.0,1.38748447]
["bitfinex","BTCUSD",1644902040673,0.09740349,43495.0,43494.0,1.38448447]
["bitfinex","BTCUSD",1644902041174,0.09740349,43495.0,43494.0,1.09195631]
["bitfinex","BTCUSD",1644902041376,0.09740349,43495.0,43494.0,1.38747411]
["bitfinex","BTCUSD",1644902042376,0.09740349,43495.0,43494.0,1.28747411]
["bitfinex","BTCUSD",1644902042574,0.14740349,43495.0,43494.0,0.99495631]
["bitfinex","BTCUSD",1644902042774,0.09740349,43495.0,43494.0,0.83474472]
["bitfinex","BTCUSD",1644902043174,0.09740349,43495.0,43494.0,0.53145379]
["bitfinex","BTCUSD",1644902043373,0.09740349,43495.0,43494.0,0.3270178]
["bitfinex","BTCUSD",1644902043774,0.1,43496.0,43495.0,0.4600143]
["bitfinex","BTCUSD",1644902043975,0.1,43496.0,43495.0,0.108964]
["bitfinex","BTCUSD",1644902044218,0.1,43496.0,43495.0,0.6089143]
["bitfinex","BTCUSD",1644902044820,0.1,43496.0,43495.0,0.68177049]
["bitfinex","BTCUSD",1644902045027,0.1,43496.0,43495.0,0.6089143]
["bitfinex","BTCUSD",1644902045421,0.1,43496.0,43495.0,0.108964]
["bitfinex","BTCUSD",1644902045619,0.0999,43497.0,43496.0,0.3999503]
["bitfinex","BTCUSD",1644902046019,0.0999,43497.0,43495.0,0.108964]
["bitfinex","BTCUSD",1644902046220,0.00029068,43498.0,43497.0,0.4000503]
["bitfinex","BTCUSD",1644902046522,0.00846164,43499.0,43498.0,0.057466]
["bitfinex","BTCUSD",1644902046740,0.00875232,43499.0,43498.0,0.057466]
["bitfinex","BTCUSD",1644902046922,0.33627964,43499.0,43498.0,0.4999503]
["bitfinex","BTCUSD",1644902047122,0.00846164,43499.0,43495.0,0.004]
["bitfinex","BTCUSD",1644902047323,0.00875232,43499.0,43498.0,0.002]
["bitfinex","BTCUSD",1644902047523,0.40330139,43499.0,43498.0,0.002]
["bitfinex","BTCUSD",1644902047720,0.46077839,43499.0,43498.0,0.002]
["bitfinex","BTCUSD",1644902047981,0.7253881,43499.0,43498.0,0.002]
["bitfinex","BTCUSD",1644902048175,0.78286404,43499.0,43498.0,0.002]
["bitfinex","BTCUSD",1644902048575,0.45504604,43499.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902048775,0.45533572,43499.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902048975,0.39785972,43499.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902049377,0.39885972,43499.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902049574,0.39956248,43499.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902049776,0.057476,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902049976,0.0574769,43497.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902050677,0.0574769,43497.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902050877,0.057477,43496.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902051281,0.057477,43496.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902052345,0.00070276,43497.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902052545,0.00070276,43497.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902052948,0.00029068,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902053144,0.05070276,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902053344,0.05070276,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902053345,0.00099344,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902053745,0.05847044,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902053945,0.32869898,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902054147,0.32051922,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902054345,0.32122198,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902054547,0.32122198,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902055346,0.32151922,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902055580,0.05199344,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902055777,0.00199344,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902056478,0.00129068,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902056677,0.00199344,43498.0,43494.0,0.059476]
["bitfinex","BTCUSD",1644902057477,0.00299344,43498.0,43494.0,0.061476]
["bitfinex","BTCUSD",1644902057682,0.05976441,43498.0,43494.0,0.061476]
["bitfinex","BTCUSD",1644902057878,0.06046717,43498.0,43494.0,0.061476]
["bitfinex","BTCUSD",1644902058279,0.00299344,43498.0,43494.0,0.061476]
["bitfinex","BTCUSD",1644902058878,0.00229068,43498.0,43494.0,0.061476]
["bitfinex","BTCUSD",1644902059079,0.0025019,43498.0,43494.0,0.061476]
["bitfinex","BTCUSD",1644902059319,0.0005019,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902060122,0.00029068,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902060320,0.00021122,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902060520,0.3645744,43499.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902060723,0.6092012,43499.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902060924,0.05747376,43498.0,43494.0,0.057476]
["bitfinex","BTCUSD",1644902061123,0.11495199,43493.0,43491.0,0.16012844]
["bitfinex","BTCUSD",1644902061329,0.16645199,43493.0,43490.0,0.16012844]
["bitfinex","BTCUSD",1644902061522,0.16645199,43493.0,43485.0,0.84153552]
["bitfinex","BTCUSD",1644902061721,0.16645199,43493.0,43487.0,0.16061878]
["bitfinex","BTCUSD",1644902061920,0.16645199,43493.0,43488.0,0.057485]
["bitfinex","BTCUSD",1644902061921,0.34681139,43490.0,43488.0,0.057485]
["bitfinex","BTCUSD",1644902062323,0.39681139,43490.0,43488.0,0.05783986]
["bitfinex","BTCUSD",1644902062721,0.05,43490.0,43488.0,0.05783986]
["bitfinex","BTCUSD",1644902062986,0.11495199,43493.0,43488.0,0.39907022]
["bitfinex","BTCUSD",1644902063180,0.11495199,43493.0,43491.0,0.29262672]
["bitfinex","BTCUSD",1644902063382,0.11495199,43493.0,43492.0,0.29262672]
["bitfinex","BTCUSD",1644902063680,0.11495199,43493.0,43492.0,0.4999503]
["bitfinex","BTCUSD",1644902064080,0.11495199,43493.0,43492.0,0.84794463]
["bitfinex","BTCUSD",1644902064277,0.11495199,43493.0,43492.0,0.90540863]
["bitfinex","BTCUSD",1644902064678,0.11495199,43493.0,43492.0,1.06567255]
["bitfinex","BTCUSD",1644902065279,0.11495199,43493.0,43492.0,1.35828953]
["bitfinex","BTCUSD",1644902065479,0.11495199,43493.0,43492.0,1.36128953]
["bitfinex","BTCUSD",1644902066726,0.11495199,43493.0,43492.0,1.06567255]
["bitfinex","BTCUSD",1644902067528,0.11495199,43493.0,43492.0,1.06867255]
["bitfinex","BTCUSD",1644902068632,0.11495199,43493.0,43492.0,1.06567255]
["bitfinex","BTCUSD",1644902069030,0.11495199,43493.0,43492.0,1.16567255]
["bitfinex","BTCUSD",1644902069630,0.11495199,43493.0,43492.0,0.72067822]
["bitfinex","BTCUSD",1644902069830,0.11495199,43493.0,43492.0,1.01332816]
["bitfinex","BTCUSD",1644902070029,0.11495199,43493.0,43492.0,0.85306424]
["bitfinex","BTCUSD",1644902070670,0.11495199,43493.0,43492.0,1.16520516]
["bitfinex","BTCUSD",1644902071570,0.11495199,43493.0,43492.0,0.87555522]
["bitfinex","BTCUSD",1644902071771,0.16495199,43493.0,43492.0,0.97832646]
["bitfinex","BTCUSD",1644902072773,0.16495199,43493.0,43492.0,0.97532646]
["bitfinex","BTCUSD",1644902073373,0.16495199,43493.0,43492.0,0.97832646]
["bitfinex","BTCUSD",1644902074824,0.16495199,43493.0,43492.0,0.97532646]
["bitfinex","BTCUSD",1644902075422,0.16495199,43493.0,43492.0,0.97832646]
["bitfinex","BTCUSD",1644902076624,0.16495199,43493.0,43492.0,0.97532646]
["bitfinex","BTCUSD",1644902077525,0.16495199,43493.0,43492.0,0.97832646]
["bitfinex","BTCUSD",1644902078373,0.11495199,43493.0,43492.0,0.97832646]
["bitfinex","BTCUSD",1644902078573,0.11495199,43493.0,43492.0,1.56792051]
["bitfinex","BTCUSD",1644902078976,0.0999,43494.0,43493.0,0.38499831]
["bitfinex","BTCUSD",1644902079174,0.0999,43494.0,43493.0,0.23055828]
["bitfinex","BTCUSD",1644902079375,0.00028923,43498.0,43493.0,0.49079352]
["bitfinex","BTCUSD",1644902079577,0.00875087,43499.0,43497.0,0.46975965]
["bitfinex","BTCUSD",1644902079776,0.00028923,43498.0,43497.0,0.65303584]
["bitfinex","BTCUSD",1644902079975,0.00846164,43499.0,43498.0,0.05746]
["bitfinex","BTCUSD",1644902079976,0.00875087,43499.0,43498.0,0.05746]
["bitfinex","BTCUSD",1644902080176,0.00846164,43499.0,43498.0,0.10896]
["bitfinex","BTCUSD",1644902081375,0.00846164,43499.0,43498.0,0.11296]
["bitfinex","BTCUSD",1644902081827,0.00846164,43499.0,43498.0,0.06146]
["bitfinex","BTCUSD",1644902082830,0.00846164,43499.0,43498.0,0.05746]
["bitfinex","BTCUSD",1644902083429,0.00846164,43499.0,43498.0,0.06146]
["bitfinex","BTCUSD",1644902084432,0.00846164,43499.0,43498.0,0.004]
["bitfinex","BTCUSD",1644902084433,0.34415603,43499.0,43498.0,0.004]
["bitfinex","BTCUSD",1644902084632,0.39415603,43499.0,43494.0,0.90756022]
["bitfinex","BTCUSD",1644902084833,0.05747123,43498.0,43494.0,0.90756022]
["bitfinex","BTCUSD",1644902085133,0.05,43495.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902085333,0.45191426,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902085575,0.39444526,43499.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902086475,0.39444526,43499.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902086673,0.39415603,43499.0,43494.0,1.06775548]
["bitfinex","BTCUSD",1644902086878,0.39444526,43499.0,43494.0,1.06775548]
["bitfinex","BTCUSD",1644902087075,0.45191756,43499.0,43494.0,1.06775548]
["bitfinex","BTCUSD",1644902087476,0.45191726,43499.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902087878,0.45162803,43499.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902088076,0.50910103,43499.0,43494.0,1.07075811]
["bitfinex","BTCUSD",1644902088277,0.0999,43496.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902088477,0.05,43495.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902088680,0.057473,43498.0,43494.0,0.90756022]
["bitfinex","BTCUSD",1644902088877,0.057473,43498.0,43494.0,1.06772056]
["bitfinex","BTCUSD",1644902089321,0.11494731,43498.0,43494.0,1.06772056]
["bitfinex","BTCUSD",1644902089525,0.0999,43496.0,43494.0,1.07072056]
["bitfinex","BTCUSD",1644902089722,0.05747431,43498.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902090122,0.05747431,43498.0,43494.0,1.07072416]
["bitfinex","BTCUSD",1644902090722,0.057475,43496.0,43494.0,1.06772416]
["bitfinex","BTCUSD",1644902090923,0.057475,43496.0,43494.0,1.06722416]
["bitfinex","BTCUSD",1644902091124,0.157375,43496.0,43494.0,1.06722416]
["bitfinex","BTCUSD",1644902091329,0.157375,43496.0,43494.0,0.56772585]
["bitfinex","BTCUSD",1644902091523,0.0999,43496.0,43494.0,1.07072416]
["bitfinex","BTCUSD",1644902091724,0.0999,43496.0,43494.0,0.91056022]
["bitfinex","BTCUSD",1644902092026,0.0999,43496.0,43494.0,0.77810046]
["bitfinex","BTCUSD",1644902092223,0.057474,43496.0,43494.0,0.27810215]
["bitfinex","BTCUSD",1644902092424,0.057474,43496.0,43494.0,0.117938]
["bitfinex","BTCUSD",1644902092724,0.11494872,43496.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902092979,0.39444526,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902093574,0.39444526,43499.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902093975,0.45162803,43499.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902094177,0.05747275,43498.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902094476,0.11494575,43498.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902094779,0.057473,43498.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902094976,0.45191726,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902094977,0.39444526,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902095176,0.39415603,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902095376,0.39444526,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902095576,0.39444526,43499.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902095976,0.05875087,43499.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902096377,0.00875087,43499.0,43494.0,0.61793631]
["bitfinex","BTCUSD",1644902096830,0.00875087,43499.0,43494.0,0.61493631]
["bitfinex","BTCUSD",1644902097029,0.00875087,43499.0,43498.0,0.31310515]
["bitfinex","BTCUSD",1644902097230,0.00846164,43499.0,43498.0,0.31310515]
["bitfinex","BTCUSD",1644902097831,0.00846164,43499.0,43498.0,0.37056715]
["bitfinex","BTCUSD",1644902098832,0.00846164,43499.0,43498.0,0.057462]
["bitfinex","BTCUSD",1644902099533,0.00846164,43499.0,43498.0,0.060462]
["bitfinex","BTCUSD",1644902100674,0.00846164,43499.0,43498.0,0.057462]
["bitfinex","BTCUSD",1644902101573,0.00846164,43499.0,43498.0,0.060462]
["bitfinex","BTCUSD",1644902101774,0.00846164,43499.0,43498.0,0.33076044]
["bitfinex","BTCUSD",1644902102175,0.00846164,43499.0,43498.0,0.83075875]
["bitfinex","BTCUSD",1644902102373,0.00846164,43499.0,43498.0,0.9121638]
["bitfinex","BTCUSD",1644902102576,0.00846164,43499.0,43498.0,0.92382964]
["bitfinex","BTCUSD",1644902102774,0.00846164,43499.0,43498.0,0.46066549]
["bitfinex","BTCUSD",1644902103072,0.05028923,43500.0,43499.0,0.49153667]
["bitfinex","BTCUSD",1644902103273,0.0999,43500.0,43499.0,0.21166415]
["bitfinex","BTCUSD",1644902103474,0.00028923,43504.0,43503.0,0.22727323]
["bitfinex","BTCUSD",1644902103773,0.16028923,43505.0,43503.0,0.108951]
["bitfinex","BTCUSD",1644902103976,0.16028923,43505.0,43501.0,0.057451]
["bitfinex","BTCUSD",1644902103977,0.29651399,43502.0,43501.0,0.49993667]
["bitfinex","BTCUSD",1644902104430,0.29651399,43502.0,43500.0,0.07788004]
["bitfinex","BTCUSD",1644902104627,0.00028923,43504.0,43503.0,0.057456]
["bitfinex","BTCUSD",1644902104831,0.00070309,43504.0,43503.0,0.108956]
["bitfinex","BTCUSD",1644902105429,0.00070309,43504.0,43503.0,0.111956]
["bitfinex","BTCUSD",1644902105829,0.16028923,43505.0,43503.0,0.111956]
["bitfinex","BTCUSD",1644902106731,0.16028923,43505.0,43503.0,0.108956]
["bitfinex","BTCUSD",1644902107130,0.16,43505.0,43503.0,0.108956]
["bitfinex","BTCUSD",1644902107332,0.16028923,43505.0,43503.0,0.108956]
["bitfinex","BTCUSD",1644902107534,0.27520208,43505.0,43503.0,0.0545]
["bitfinex","BTCUSD",1644902107735,0.26763199,43504.0,43503.0,0.003]
["bitfinex","BTCUSD",1644902108178,0.0999,43504.0,43503.0,0.003]
["bitfinex","BTCUSD",1644902108779,0.0999,43504.0,43499.0,0.114916]
["bitfinex","BTCUSD",1644902108780,0.0999,43504.0,43502.0,0.057462]
["bitfinex","BTCUSD",1644902108980,0.10018923,43504.0,43502.0,0.057462]
["bitfinex","BTCUSD",1644902109181,0.14718838,43503.0,43502.0,0.057462]
["bitfinex","BTCUSD",1644902109581,0.14718838,43503.0,43502.0,0.060462]
["bitfinex","BTCUSD",1644902110583,0.14718838,43503.0,43502.0,0.111962]
["bitfinex","BTCUSD",1644902110783,0.14718838,43503.0,43502.0,0.108962]
["bitfinex","BTCUSD",1644902110982,0.14718838,43503.0,43502.0,0.40095721]
["bitfinex","BTCUSD",1644902111184,0.14718838,43503.0,43502.0,0.69353851]
["bitfinex","BTCUSD",1644902111383,0.14718838,43503.0,43502.0,0.50095721]
["bitfinex","BTCUSD",1644902111585,0.14718838,43503.0,43502.0,0.50395721]
["bitfinex","BTCUSD",1644902111831,0.14718838,43503.0,43502.0,0.40395721]
["bitfinex","BTCUSD",1644902112130,0.12654561,43503.0,43502.0,0.111962]
["bitfinex","BTCUSD",1644902112531,0.12654561,43503.0,43502.0,0.38539434]
["bitfinex","BTCUSD",1644902112730,0.12654561,43503.0,43502.0,0.60888468]
["bitfinex","BTCUSD",1644902113532,0.12654561,43503.0,43502.0,0.61188468]
["bitfinex","BTCUSD",1644902114333,0.07359419,43503.0,43502.0,0.61188468]
["bitfinex","BTCUSD",1644902114534,0.12654561,43503.0,43502.0,0.61188468]
["bitfinex","BTCUSD",1644902114732,0.12654561,43503.0,43502.0,0.60888468]
["bitfinex","BTCUSD",1644902115585,0.12654561,43503.0,43502.0,0.111962]
["bitfinex","BTCUSD",1644902115983,0.00193256,43504.0,43503.0,0.37337707]
["bitfinex","BTCUSD",1644902116183,0.00164333,43504.0,43503.0,0.0515]
["bitfinex","BTCUSD",1644902116381,0.16176546,43505.0,43504.0,0.44533374]
["bitfinex","BTCUSD",1644902116582,0.16077314,43505.0,43504.0,0.44533374]
["bitfinex","BTCUSD",1644902116784,0.16077314,43505.0,43504.0,0.1]
["bitfinex","BTCUSD",1644902116986,0.00099232,43506.0,43505.0,0.56819903]
["bitfinex","BTCUSD",1644902117184,0.00070309,43506.0,43505.0,0.56819903]
["bitfinex","BTCUSD",1644902117383,0.00070309,43506.0,43505.0,0.23063843]
["bitfinex","BTCUSD",1644902117585,0.00028923,43507.0,43506.0,1.13845751]
["bitfinex","BTCUSD",1644902117786,0.00028923,43508.0,43506.0,0.0515]
["bitfinex","BTCUSD",1644902117984,0.01,43509.0,43507.0,0.28318774]
["bitfinex","BTCUSD",1644902118190,0.00028923,43508.0,43507.0,0.83988925]
["bitfinex","BTCUSD",1644902118385,0.01,43509.0,43507.0,0.39213174]
["bitfinex","BTCUSD",1644902118588,0.01028923,43509.0,43508.0,0.49995751]
["bitfinex","BTCUSD",1644902118785,0.01,43509.0,43508.0,0.6293804]
["bitfinex","BTCUSD",1644902119430,0.44133493,43527.0,43511.0,1.3547]
["bitfinex","BTCUSD",1644902119630,0.07778497,43533.0,43526.0,0.6442]
["bitfinex","BTCUSD",1644902119828,0.01,43539.0,43532.0,0.6442]
["bitfinex","BTCUSD",1644902119829,0.34018362,43535.0,43532.0,0.6442]
["bitfinex","BTCUSD",1644902120028,0.01,43539.0,43534.0,0.19489316]
["bitfinex","BTCUSD",1644902120227,0.01,43539.0,43532.0,0.6442]
["bitfinex","BTCUSD",1644902120228,0.45937,43538.0,43535.0,0.24637264]
["bitfinex","BTCUSD",1644902120430,0.45937,43538.0,43536.0,0.0515]
["bitfinex","BTCUSD",1644902120628,0.45437,43538.0,43537.0,0.114807]
["bitfinex","BTCUSD",1644902120836,0.45437,43538.0,43537.0,0.166307]
["bitfinex","BTCUSD",1644902121031,0.34503842,43538.0,43537.0,0.810507]
["bitfinex","BTCUSD",1644902121229,0.00068042,43538.0,43537.0,1.160507]
["bitfinex","BTCUSD",1644902121429,0.01,43539.0,43538.0,2.61627709]
["bitfinex","BTCUSD",1644902121628,0.01,43539.0,43538.0,1.33158163]
["bitfinex","BTCUSD",1644902121829,0.01,43539.0,43538.0,0.157392]
["bitfinex","BTCUSD",1644902122028,0.00021236,43540.0,43539.0,0.48997709]
["bitfinex","BTCUSD",1644902122226,0.00021236,43540.0,43538.0,0.157392]
["bitfinex","BTCUSD",1644902122428,0.10621236,43543.0,43538.0,0.157392]
["bitfinex","BTCUSD",1644902122979,0.00070133,43541.0,43538.0,0.057392]
["bitfinex","BTCUSD",1644902123576,0.00070133,43541.0,43538.0,0.060392]
["bitfinex","BTCUSD",1644902123779,0.327818,43540.0,43538.0,0.003]
["bitfinex","BTCUSD",1644902123976,0.327818,43540.0,43525.0,0.05]
["bitfinex","BTCUSD",1644902123977,1.25,43539.0,43528.0,0.49997709]
["bitfinex","BTCUSD",1644902124179,1.25,43539.0,43517.0,1.55494259]
["bitfinex","BTCUSD",1644902124180,0.05,43529.0,43521.0,0.0772843]
["bitfinex","BTCUSD",1644902124376,0.05,43529.0,43518.0,0.26156785]
["bitfinex","BTCUSD",1644902124377,0.379318,43528.0,43518.0,0.26156785]
["bitfinex","BTCUSD",1644902124577,0.1015,43528.0,43518.0,0.26156785]
["bitfinex","BTCUSD",1644902124877,0.0515,43528.0,43517.0,1.55494259]
["bitfinex","BTCUSD",1644902125076,0.0515,43528.0,43517.0,1.66981659]
["bitfinex","BTCUSD",1644902125275,0.1128,43535.0,43517.0,1.66981659]
["bitfinex","BTCUSD",1644902125276,0.1128,43535.0,43520.0,0.057439]
["bitfinex","BTCUSD",1644902125475,0.3,43534.0,43520.0,0.057439]
["bitfinex","BTCUSD",1644902125675,0.3,43534.0,43521.0,0.05742979]
["bitfinex","BTCUSD",1644902125875,0.1628,43535.0,43525.0,0.18612605]
["bitfinex","BTCUSD",1644902126276,0.1628,43535.0,43518.0,0.18205394]
["bitfinex","BTCUSD",1644902126277,0.29638488,43533.0,43530.0,0.08726833]
["bitfinex","BTCUSD",1644902126476,0.29638488,43533.0,43525.0,0.057426]
["bitfinex","BTCUSD",1644902127333,0.29638488,43533.0,43525.0,0.11484978]
["bitfinex","BTCUSD",1644902127531,0.28443718,43534.0,43525.0,0.11684978]
["bitfinex","BTCUSD",1644902127732,0.28443718,43534.0,43527.0,0.55740009]
["bitfinex","BTCUSD",1644902128134,0.28443718,43534.0,43531.0,0.08414864]
["bitfinex","BTCUSD",1644902128333,0.28443718,43534.0,43527.0,0.55740009]
["bitfinex","BTCUSD",1644902129132,0.61705476,43534.0,43527.0,0.55740009]
["bitfinex","BTCUSD",1644902129533,0.61705476,43534.0,43527.0,0.55940009]
["bitfinex","BTCUSD",1644902129934,0.61705476,43534.0,43529.0,0.0726773]
["bitfinex","BTCUSD",1644902130505,0.61705476,43534.0,43527.0,0.65940009]
["bitfinex","BTCUSD",1644902130698,0.61705476,43534.0,43527.0,0.55940009]
["bitfinex","BTCUSD",1644902130901,0.429318,43533.0,43527.0,0.002]
["bitfinex","BTCUSD",1644902131098,0.327818,43531.0,43527.0,0.002]
["bitfinex","BTCUSD",1644902131306,0.327818,43531.0,43519.0,0.49997709]
["bitfinex","BTCUSD",1644902131307,0.327818,43528.0,43519.0,0.49997709]
["bitfinex","BTCUSD",1644902131498,0.327818,43526.0,43519.0,0.49997709]
["bitfinex","BTCUSD",1644902131699,0.27707852,43522.0,43519.0,0.49997709]
["bitfinex","BTCUSD",1644902131899,0.0515,43521.0,43517.0,0.36255198]
["bitfinex","BTCUSD",1644902132099,0.05,43526.0,43524.0,0.10161373]
["bitfinex","BTCUSD",1644902132300,0.0515,43525.0,43524.0,0.10161373]
["bitfinex","BTCUSD",1644902133301,0.0515,43525.0,43524.0,0.41891389]
["bitfinex","BTCUSD",1644902133602,0.12630258,43531.0,43524.0,0.42091389]
["bitfinex","BTCUSD",1644902133603,0.1235,43531.0,43524.0,0.42091389]
["bitfinex","BTCUSD",1644902133803,0.0515,43532.0,43524.0,0.52091389]
["bitfinex","BTCUSD",1644902134000,0.51679222,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902134236,0.60130715,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902134634,0.93103769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902134833,0.98103769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902135334,0.92953769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902135635,0.93153769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902136835,0.92953769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902137637,0.93153769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902138985,0.92953769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902139584,0.93253769,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902140583,0.78152276,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902140784,0.77852276,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902141590,0.78052276,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902141837,0.97301446,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902142239,0.76104854,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902142439,0.65954854,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902142938,0.65754854,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902143338,0.85903761,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902143538,0.94308752,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902143739,0.99308752,43539.0,43538.0,0.11522884]
["bitfinex","BTCUSD",1644902144243,1.04308752,43539.0,43538.0,0.11522884]
["bitfinex","BTCUSD",1644902144939,1.04308752,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902148686,0.84159845,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902149234,1.13790126,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902150036,0.81008326,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902150234,1.13790126,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902151035,0.81008326,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902151641,0.86561983,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902151836,0.56931702,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902152039,0.8532593,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902153886,0.76920939,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902154988,0.85729406,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902156188,1.35729406,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902157939,1.07335178,43539.0,43538.0,0.11422884]
["bitfinex","BTCUSD",1644902158139,0.57335178,43539.0,43538.0,0.16422884]
["bitfinex","BTCUSD",1644902159740,0.327818,43539.0,43538.0,0.16422884]
["bitfinex","BTCUSD",1644902160054,0.05771678,43540.0,43538.0,0.27164082]
["bitfinex","BTCUSD",1644902160055,0.00028778,43540.0,43538.0,0.27164082]
["bitfinex","BTCUSD",1644902160242,0.00069296,43541.0,43538.0,0.27904882]
["bitfinex","BTCUSD",1644902160493,0.00069296,43541.0,43538.0,0.77902591]
["bitfinex","BTCUSD",1644902160683,0.00069296,43541.0,43538.0,0.82902591]
["bitfinex","BTCUSD",1644902160884,0.00069296,43541.0,43539.0,0.08817478]
["bitfinex","BTCUSD",1644902161084,0.10621236,43543.0,43539.0,0.20300457]
["bitfinex","BTCUSD",1644902161085,0.327818,43542.0,43539.0,0.20300457]
["bitfinex","BTCUSD",1644902161284,0.00069296,43542.0,43539.0,0.20300457]
["bitfinex","BTCUSD",1644902161784,0.00069296,43542.0,43539.0,0.26241857]
["bitfinex","BTCUSD",1644902162184,0.10621236,43543.0,43539.0,0.26241857]
["bitfinex","BTCUSD",1644902162383,0.10690532,43543.0,43539.0,0.26241857]
["bitfinex","BTCUSD",1644902162590,0.10690532,43543.0,43539.0,0.11682979]
["bitfinex","BTCUSD",1644902162984,0.10690532,43543.0,43539.0,0.11482979]
["bitfinex","BTCUSD",1644902163384,0.10621236,43543.0,43539.0,0.11482979]
["bitfinex","BTCUSD",1644902163784,0.10690532,43543.0,43540.0,0.33260932]
["bitfinex","BTCUSD",1644902163983,0.42990424,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902163984,0.128,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902164239,0.337818,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902165037,0.62301979,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902165737,0.337818,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902166541,0.68548378,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902167138,0.96143954,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902167741,0.61377376,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902168007,0.337818,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902170502,0.33721872,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902173635,0.33821872,43549.0,43548.0,0.05475094]
["bitfinex","BTCUSD",1644902174239,0.33821872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902175041,0.33721872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902175679,0.33821872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902176880,0.33721872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902177681,0.33821872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902178981,0.33721872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902179630,0.33821872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902180234,0.49437047,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902181033,0.49337047,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902181635,0.33921872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902183582,0.33721872,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902183782,0.33921872,43549.0,43548.0,0.25192098]
["bitfinex","BTCUSD",1644902184184,0.33921872,43549.0,43548.0,0.5206178]
["bitfinex","BTCUSD",1644902184382,0.33921872,43549.0,43548.0,0.25192098]
["bitfinex","BTCUSD",1644902184982,0.33721872,43549.0,43548.0,0.56538939]
["bitfinex","BTCUSD",1644902185182,0.00940072,43549.0,43548.0,0.61538939]
["bitfinex","BTCUSD",1644902186385,0.38550934,43550.0,43548.0,0.61538939]
["bitfinex","BTCUSD",1644902186585,0.385192,43550.0,43548.0,0.61538939]
["bitfinex","BTCUSD",1644902186831,0.38547834,43550.0,43548.0,0.61538939]
["bitfinex","BTCUSD",1644902187031,0.38547834,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902187633,0.385192,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902187832,0.38547834,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902188836,0.385192,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902189035,0.38547834,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902190035,0.370192,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902190236,0.37047834,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902191290,0.370192,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902191489,0.37047834,43550.0,43548.0,0.56268814]
["bitfinex","BTCUSD",1644902191689,0.37047834,43550.0,43548.0,0.30192098]
["bitfinex","BTCUSD",1644902191890,0.00069038,43551.0,43549.0,1.25]
["bitfinex","BTCUSD",1644902192092,0.00069038,43551.0,43550.0,0.62779]
["bitfinex","BTCUSD",1644902192291,0.823546,43557.0,43551.0,0.32779]
["bitfinex","BTCUSD",1644902192492,0.823546,43557.0,43554.0,0.32779]
["bitfinex","BTCUSD",1644902192692,0.823546,43557.0,43556.0,0.00141712]
["bitfinex","BTCUSD",1644902192891,0.823546,43557.0,43556.0,0.05141712]
["bitfinex","BTCUSD",1644902193094,1.151336,43557.0,43556.0,0.00141712]
["bitfinex","BTCUSD",1644902193493,1.197336,43557.0,43556.0,0.00141712]
["bitfinex","BTCUSD",1644902193694,1.197336,43557.0,43556.0,0.00241712]
["bitfinex","BTCUSD",1644902193891,0.67743756,43557.0,43556.0,0.00241712]
["bitfinex","BTCUSD",1644902194337,0.8281453,43557.0,43556.0,0.00241712]
["bitfinex","BTCUSD",1644902194739,0.8781453,43557.0,43556.0,0.00241712]
["bitfinex","BTCUSD",1644902194937,0.8781453,43557.0,43556.0,0.00141712]
["bitfinex","BTCUSD",1644902195337,0.8781453,43557.0,43548.0,0.69447624]
["bitfinex","BTCUSD",1644902195338,1.22779,43556.0,43548.0,0.2266285]
["bitfinex","BTCUSD",1644902195542,1.22779,43556.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902195543,0.5745,43551.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902195841,0.385212,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902196038,0.431212,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902196242,0.37379,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902196439,0.69431131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902197739,1.00321258,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902198188,0.69631131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902198387,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902198987,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902199789,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902200991,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902201835,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902203036,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902203837,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902205037,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902205686,0.69231131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902206984,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902207787,0.69231131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902208886,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902209834,0.69231131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902210940,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902211743,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902213081,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902213682,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902215082,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902215684,0.69231131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902216938,0.68931131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902217736,0.69131131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902218937,0.97669348,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902219838,0.97869348,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902220036,0.93269348,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902221085,0.93069348,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902221986,0.98269348,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902222885,0.69531131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902223084,0.74481131,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902223686,0.42429,43549.0,43548.0,0.05441725]
["bitfinex","BTCUSD",1644902223888,0.002,43549.0,43548.0,0.10441725]
["bitfinex","BTCUSD",1644902224258,0.24322688,43555.0,43552.0,0.76272382]
["bitfinex","BTCUSD",1644902224259,0.327789,43554.0,43552.0,0.76272382]
["bitfinex","BTCUSD",1644902224457,0.00028491,43553.0,43552.0,0.81272382]
["bitfinex","BTCUSD",1644902224760,0.327789,43553.0,43552.0,0.81272382]
["bitfinex","BTCUSD",1644902224960,0.327789,43554.0,43552.0,0.56735279]
["bitfinex","BTCUSD",1644902225156,0.32807391,43554.0,43552.0,0.58570267]
["bitfinex","BTCUSD",1644902225756,0.33007391,43554.0,43552.0,0.58570267]
["bitfinex","BTCUSD",1644902226158,0.33007391,43554.0,43552.0,0.700506]
["bitfinex","BTCUSD",1644902226556,0.33007391,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902227659,0.32807391,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902227858,0.32907391,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902229186,0.32807391,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902229890,0.328789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902231086,0.327789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902231833,0.328789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902233134,0.327789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902233735,0.328789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902235136,0.327789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902235785,0.328789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902236986,0.327789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902237791,0.328789,43554.0,43552.0,0.643103]
["bitfinex","BTCUSD",1644902237988,0.328789,43554.0,43552.0,0.57475312]
["bitfinex","BTCUSD",1644902238992,0.327789,43554.0,43552.0,0.57475312]
["bitfinex","BTCUSD",1644902239235,0.27593406,43553.0,43552.0,0.57475312]
["bitfinex","BTCUSD",1644902239434,0.60372306,43553.0,43552.0,0.57475312]
["bitfinex","BTCUSD",1644902239634,0.327789,43553.0,43552.0,0.57475312]
["bitfinex","BTCUSD",1644902241835,0.329789,43553.0,43552.0,0.57475312]
["bitfinex","BTCUSD",1644902242737,0.329789,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902242987,0.327789,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902243885,0.329789,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902245087,0.327789,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902245886,0.329789,43553.0,43552.0,0.5756306]
["bitfinex","BTCUSD",1644902246487,0.33203617,43553.0,43552.0,0.5756306]
["bitfinex","BTCUSD",1644902247141,0.33003617,43553.0,43552.0,0.5756306]
["bitfinex","BTCUSD",1644902247945,0.33203617,43553.0,43552.0,0.5756306]
["bitfinex","BTCUSD",1644902248546,0.00424717,43553.0,43552.0,0.6256306]
["bitfinex","BTCUSD",1644902249846,0.00524717,43553.0,43552.0,0.6256306]
["bitfinex","BTCUSD",1644902250904,0.00524717,43553.0,43552.0,0.6756306]
["bitfinex","BTCUSD",1644902251107,0.00224717,43553.0,43552.0,0.6756306]
["bitfinex","BTCUSD",1644902253107,0.00224717,43553.0,43552.0,0.71032665]
["bitfinex","BTCUSD",1644902254243,0.00224717,43553.0,43552.0,0.60304884]
["bitfinex","BTCUSD",1644902255045,0.00224717,43553.0,43552.0,0.66044917]
["bitfinex","BTCUSD",1644902255246,0.00224717,43553.0,43552.0,0.71044917]
["bitfinex","BTCUSD",1644902255850,0.00224717,43553.0,43552.0,0.66044917]
["bitfinex","BTCUSD",1644902260291,0.33003617,43553.0,43552.0,0.66044917]
["bitfinex","BTCUSD",1644902260490,0.00224717,43553.0,43552.0,0.61044917]
["bitfinex","BTCUSD",1644902260691,0.33003617,43553.0,43552.0,0.61044917]
["bitfinex","BTCUSD",1644902262146,0.32503617,43553.0,43552.0,0.61044917]
["bitfinex","BTCUSD",1644902263046,0.32503617,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902263247,0.327781,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902263849,0.057404,43554.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902264249,0.114804,43555.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902264449,0.327781,43554.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902264650,0.327781,43553.0,43552.0,0.63315412]
["bitfinex","BTCUSD",1644902264849,0.327781,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902268294,0.327781,43554.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902269347,0.6040286,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902269550,0.84449965,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902270046,0.6499286,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902271148,0.84458358,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902271948,0.84558358,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902273095,0.84458358,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902273698,0.56833598,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902273895,0.84601446,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902275902,0.65409043,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902277142,0.65009043,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902277944,0.65209043,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902279145,0.84474541,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902279346,0.70009043,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902279942,0.70209043,43553.0,43552.0,0.57575312]
["bitfinex","BTCUSD",1644902282301,0.057422,43550.0,43544.0,0.19484138]
["bitfinex","BTCUSD",1644902282498,0.057422,43550.0,43541.0,0.24355173]
["bitfinex","BTCUSD",1644902282499,0.5743,43547.0,43542.0,0.00068133]
["bitfinex","BTCUSD",1644902282701,0.373681,43546.0,43542.0,0.00068133]
["bitfinex","BTCUSD",1644902283004,0.63990752,43551.0,43545.0,0.4949224]
["bitfinex","BTCUSD",1644902283005,0.27949846,43551.0,43545.0,0.4949224]
["bitfinex","BTCUSD",1644902283201,0.27949846,43551.0,43550.0,0.62145699]
["bitfinex","BTCUSD",1644902283406,0.27949846,43551.0,43550.0,0.827804]
["bitfinex","BTCUSD",1644902283407,0.22949846,43551.0,43550.0,0.827804]
["bitfinex","BTCUSD",1644902283600,0.22949846,43551.0,43550.0,0.527804]
["bitfinex","BTCUSD",1644902283800,0.22949846,43551.0,43550.0,0.92017083]
["bitfinex","BTCUSD",1644902284000,0.22949846,43551.0,43550.0,2.05987288]
["bitfinex","BTCUSD",1644902284855,0.22949846,43551.0,43550.0,2.42748361]
["bitfinex","BTCUSD",1644902285053,0.00058871,43553.0,43552.0,0.385191]
["bitfinex","BTCUSD",1644902285251,0.00058871,43553.0,43552.0,0.53847792]
["bitfinex","BTCUSD",1644902285450,0.00058871,43553.0,43552.0,0.85603505]
["bitfinex","BTCUSD",1644902286051,0.56967347,43557.0,43553.0,0.11479432]
["bitfinex","BTCUSD",1644902286254,0.56967347,43557.0,43556.0,0.19482541]
["bitfinex","BTCUSD",1644902286451,0.56967347,43557.0,43556.0,0.24482541]
["bitfinex","BTCUSD",1644902286651,0.36933347,43557.0,43556.0,0.24482541]
["bitfinex","BTCUSD",1644902286855,0.30364756,43557.0,43556.0,0.24482541]
["bitfinex","BTCUSD",1644902287054,0.30364756,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644902288103,0.30364756,43557.0,43556.0,0.052]
["bitfinex","BTCUSD",1644902288905,0.24133555,43557.0,43556.0,0.352]
["bitfinex","BTCUSD",1644902289107,0.16020226,43557.0,43556.0,0.74674381]
["bitfinex","BTCUSD",1644902289304,0.16020226,43557.0,43556.0,0.80761364]
["bitfinex","BTCUSD",1644902289707,0.16020226,43557.0,43556.0,0.51825683]
["bitfinex","BTCUSD",1644902289907,0.16020226,43557.0,43556.0,0.52325683]
["bitfinex","BTCUSD",1644902291303,0.16020226,43557.0,43556.0,0.68840205]
["bitfinex","BTCUSD",1644902291506,0.16020226,43557.0,43556.0,0.88314076]
["bitfinex","BTCUSD",1644902291753,0.16020226,43557.0,43556.0,0.158787]
["bitfinex","BTCUSD",1644902291951,0.16020226,43557.0,43556.0,0.1054]
["bitfinex","BTCUSD",1644902292556,0.16020226,43557.0,43556.0,0.004]
["bitfinex","BTCUSD",1644902292753,0.81165582,43557.0,43556.0,0.004]
["bitfinex","BTCUSD",1644902293758,0.81165582,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644902293956,0.81165582,43557.0,43551.0,0.11479948]
["bitfinex","BTCUSD",1644902293957,0.327804,43556.0,43551.0,0.11479948]
["bitfinex","BTCUSD",1644902294555,0.32839246,43556.0,43551.0,0.11479948]
["bitfinex","BTCUSD",1644902294758,0.00058846,43556.0,43552.0,0.05]
["bitfinex","BTCUSD",1644902295159,0.00058846,43556.0,43551.0,0.11479948]
["bitfinex","BTCUSD",1644902295359,0.00058846,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644902295599,0.48385182,43557.0,43555.0,0.05]
["bitfinex","BTCUSD",1644902295799,0.3283927,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644902296001,0.3293927,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644902296598,0.3293927,43556.0,43554.0,0.05739492]
["bitfinex","BTCUSD",1644902296799,0.328804,43556.0,43554.0,0.05739492]
["bitfinex","BTCUSD",1644902296999,0.328804,43556.0,43551.0,0.11679948]
["bitfinex","BTCUSD",1644902297198,0.327804,43556.0,43551.0,0.11479948]
["bitfinex","BTCUSD",1644902297397,0.48385182,43557.0,43551.0,0.11479948]
["bitfinex","BTCUSD",1644902297805,0.327804,43555.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902298601,0.0015887,43556.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902298804,0.327804,43555.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902299001,0.327804,43554.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902299243,0.48413673,43557.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902299444,0.00017687,43555.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902300048,0.00017687,43555.0,43551.0,0.35953819]
["bitfinex","BTCUSD",1644902300352,0.07671921,43553.0,43552.0,0.19473871]
["bitfinex","BTCUSD",1644902300548,0.07671921,43553.0,43551.0,0.16479948]
["bitfinex","BTCUSD",1644902300748,0.00017687,43555.0,43551.0,0.35953819]
["bitfinex","BTCUSD",1644902300950,0.00017687,43555.0,43554.0,0.377804]
["bitfinex","BTCUSD",1644902301154,0.00017687,43555.0,43554.0,0.677804]
["bitfinex","BTCUSD",1644902301453,0.00017687,43555.0,43554.0,0.70566081]
["bitfinex","BTCUSD",1644902301649,0.16048717,43557.0,43555.0,0.327804]
["bitfinex","BTCUSD",1644902301850,0.22561478,43557.0,43556.0,0.57391261]
["bitfinex","BTCUSD",1644902302050,0.22561478,43557.0,43556.0,0.24610209]
["bitfinex","BTCUSD",1644902302250,0.22561478,43557.0,43556.0,0.19470209]
["bitfinex","BTCUSD",1644902302450,0.22561478,43557.0,43555.0,0.11477955]
["bitfinex","BTCUSD",1644902302651,0.22561478,43557.0,43555.0,0.30948164]
["bitfinex","BTCUSD",1644902302855,0.22543791,43557.0,43555.0,0.11477955]
["bitfinex","BTCUSD",1644902303298,0.22572282,43557.0,43555.0,0.11477955]
["bitfinex","BTCUSD",1644902303697,0.16048717,43557.0,43555.0,0.11477955]
["bitfinex","BTCUSD",1644902304014,0.16048717,43557.0,43556.0,0.27002501]
["bitfinex","BTCUSD",1644902304198,0.16020226,43557.0,43556.0,0.27002501]
["bitfinex","BTCUSD",1644902304397,0.16020226,43557.0,43555.0,0.11877955]
["bitfinex","BTCUSD",1644902304598,0.16048717,43557.0,43555.0,0.11877955]
["bitfinex","BTCUSD",1644902304797,0.16048717,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644902305000,0.16020226,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644902305601,0.00028491,43558.0,43557.0,0.14747118]
["bitfinex","BTCUSD",1644902305799,0.01093421,43559.0,43557.0,0.14747118]
["bitfinex","BTCUSD",1644902306000,0.0106493,43559.0,43558.0,0.0344]
["bitfinex","BTCUSD",1644902306203,0.0106493,43559.0,43558.0,0.63656489]
["bitfinex","BTCUSD",1644902306402,0.01,43559.0,43558.0,0.30876089]
["bitfinex","BTCUSD",1644902306603,0.01,43559.0,43558.0,0.36016089]
["bitfinex","BTCUSD",1644902308049,0.01,43559.0,43558.0,0.36516089]
["bitfinex","BTCUSD",1644902308947,0.01,43559.0,43558.0,0.0394]
["bitfinex","BTCUSD",1644902309148,0.01,43559.0,43558.0,0.0344]
["bitfinex","BTCUSD",1644902309350,0.01,43559.0,43557.0,0.14746851]
["bitfinex","BTCUSD",1644902309548,0.01,43559.0,43557.0,0.18186851]
["bitfinex","BTCUSD",1644902309747,0.01,43559.0,43557.0,0.14746851]
["bitfinex","BTCUSD",1644902309947,0.01,43559.0,43557.0,0.18586851]
["bitfinex","BTCUSD",1644902310350,0.01028491,43559.0,43557.0,0.18586851]
["bitfinex","BTCUSD",1644902310612,0.01,43559.0,43557.0,0.24326451]
["bitfinex","BTCUSD",1644902310809,0.01028491,43559.0,43557.0,0.24326451]
["bitfinex","BTCUSD",1644902311206,0.01028491,43559.0,43557.0,0.50815294]
["bitfinex","BTCUSD",1644902311406,0.01,43559.0,43557.0,0.50815294]
["bitfinex","BTCUSD",1644902311606,0.01028491,43559.0,43557.0,0.50815294]
["bitfinex","BTCUSD",1644902312007,0.01028491,43559.0,43558.0,0.27845394]
["bitfinex","BTCUSD",1644902312211,0.01,43559.0,43558.0,0.27845394]
["bitfinex","BTCUSD",1644902313409,0.01,43559.0,43557.0,0.20886451]
["bitfinex","BTCUSD",1644902313613,0.01,43559.0,43557.0,0.15146851]
["bitfinex","BTCUSD",1644902314012,0.01,43559.0,43558.0,0.004]
["bitfinex","BTCUSD",1644902314013,0.01028491,43559.0,43558.0,0.004]
["bitfinex","BTCUSD",1644902314251,0.40193367,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902315253,0.66742688,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902315653,0.59329721,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902316057,0.59429721,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902317156,0.59329721,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902317356,0.65688598,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902318011,0.65888598,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902319208,0.65688598,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902320609,0.65888598,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902321410,0.65989179,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902321611,0.59630302,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902321844,0.59430302,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902322045,0.59530302,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902323348,0.59430302,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902324145,0.59530302,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902325501,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902326102,0.33080981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902326901,0.33080981,43568.0,43567.0,0.51505944]
["bitfinex","BTCUSD",1644902327103,0.00300581,43568.0,43567.0,0.51505944]
["bitfinex","BTCUSD",1644902327302,0.32880981,43568.0,43567.0,0.51505944]
["bitfinex","BTCUSD",1644902328204,0.32980981,43568.0,43567.0,0.51505944]
["bitfinex","BTCUSD",1644902328403,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902329245,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902330047,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902331253,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902332048,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902332852,0.61796326,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902333298,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902333997,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902335400,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902336002,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902337280,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902338081,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902339283,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902340085,0.32980981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902341303,0.32880981,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902341704,0.60983489,43568.0,43567.0,0.18366884]
["bitfinex","BTCUSD",1644902341903,0.60983489,43568.0,43565.0,0.05814823]
["bitfinex","BTCUSD",1644902341904,0.9,43567.0,43565.0,0.00075569]
["bitfinex","BTCUSD",1644902342104,0.373704,43566.0,43565.0,0.00075569]
["bitfinex","BTCUSD",1644902342304,0.6684909,43566.0,43565.0,0.00075569]
["bitfinex","BTCUSD",1644902342505,0.7832959,43566.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902342705,0.377804,43565.0,43563.0,0.00075571]
["bitfinex","BTCUSD",1644902342905,0.488511,43564.0,43563.0,0.00075571]
["bitfinex","BTCUSD",1644902343304,0.588511,43564.0,43563.0,0.00075571]
["bitfinex","BTCUSD",1644902343709,0.588511,43564.0,43559.0,0.07884561]
["bitfinex","BTCUSD",1644902343710,0.327804,43563.0,43559.0,0.07884561]
["bitfinex","BTCUSD",1644902343907,0.63059319,43562.0,43561.0,0.00075573]
["bitfinex","BTCUSD",1644902344263,0.68799419,43562.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902344461,0.68827768,43562.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902345361,0.74567968,43562.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902345564,0.327804,43559.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902345960,0.327804,43561.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902346161,0.327804,43559.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902347162,0.327804,43559.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902347363,0.0459,43560.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902347562,0.327804,43559.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902347762,0.0459,43560.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902348008,0.0479,43560.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902348402,0.0479,43560.0,43557.0,0.34219195]
["bitfinex","BTCUSD",1644902349305,0.0459,43560.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902349502,0.327804,43559.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902351308,0.32894142,43559.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902352153,0.33094142,43559.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902353151,0.327804,43558.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902354050,0.329804,43558.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902355254,0.327804,43558.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902355798,0.00113742,43559.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902355997,0.329804,43558.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902356197,0.002,43558.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902356397,0.00313607,43558.0,43557.0,0.14747937]
["bitfinex","BTCUSD",1644902356598,0.00313607,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902357198,0.33094007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902357399,0.32894007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902358098,0.32994007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902359952,0.32894007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902360153,0.32994007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902360761,0.42584007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902360955,0.57584007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902361356,0.76962725,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902361758,0.57484007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902362159,0.57684007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902363016,0.82838109,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902363404,0.82638109,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902364105,0.57684007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902365305,0.57484007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902366106,0.57684007,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902366952,0.57783722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902367356,0.57583722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902368153,0.57283722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902369255,0.57083722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902370157,0.57283722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902371405,0.57083722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902372003,0.57283722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902373304,0.57083722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902374108,0.57283722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902374748,0.37783722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902375352,0.37583722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902376049,0.37783722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902377652,0.37583722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902378102,0.37783722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902379303,0.49066322,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902379704,0.44066322,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902380108,0.44266322,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902380308,0.32783722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902380703,0.37783722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902381105,0.33193722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902381304,0.32993722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902381951,0.331235,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902382152,0.333235,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902382350,0.384735,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902383154,0.499562,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902383352,1.13054756,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902383553,0.84231581,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902383753,1.07836647,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902384152,1.08036647,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902384354,0.90121266,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902384552,1.54461266,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902385153,1.292962,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902385509,1.290962,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902386103,1.291962,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902386704,1.17583722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902386904,1.37064507,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902387103,1.37064546,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902387305,1.36964546,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902387504,1.17483722,43558.0,43557.0,0.09007918]
["bitfinex","BTCUSD",1644902387904,1.17483722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902388106,1.48646945,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902388705,1.42905845,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902389265,0.97683722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902389465,0.33143722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902390163,0.33243722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902391565,0.33143722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902392166,0.33243722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902393306,0.33143722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902394106,0.59726222,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902394908,0.79207345,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902395307,0.79107345,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902396209,0.73466045,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902397083,0.78466045,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902397282,0.58984922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902397583,0.58884922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902397986,0.7836967,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902398184,0.7846967,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902398385,0.58984922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902399487,0.58884922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902400188,0.58984922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902400507,0.78470944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902401303,0.73320944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902401505,0.73220944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902401904,0.68220944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902402105,0.68320944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902402708,0.73320944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902402907,0.68320944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902403508,0.68220944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902404352,0.68320944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902405553,0.68220944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902405954,0.73220944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902406154,0.73320944,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902406358,0.53834922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902406556,0.73323872,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902407356,0.68223872,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902408203,0.68323872,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902408804,0.68323694,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902409806,0.33734922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902410203,0.33834922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902411409,0.33734922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902411850,0.38734922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902412251,0.38834922,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902412453,0.33093722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902412853,0.28093722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902414055,0.27993722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902414356,0.28093722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902415354,0.27993722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902415806,0.77777953,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902416006,0.63439181,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902416206,1.04091629,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902417306,0.8379617,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902417506,0.8369617,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902418108,0.53143722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902418307,0.53243722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902419459,0.53143722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902420260,0.53243722,43558.0,43557.0,0.08907918]
["bitfinex","BTCUSD",1644902421362,1.34711122,43558.0,43557.0,0.08900129]
["bitfinex","BTCUSD",1644902421567,1.68793038,43558.0,43557.0,0.08900129]
["bitfinex","BTCUSD",1644902421962,1.35631222,43558.0,43557.0,0.08900129]
["bitfinex","BTCUSD",1644902422265,1.35831222,43558.0,43557.0,0.08900129]
["bitfinex","BTCUSD",1644902422663,1.34911122,43558.0,43557.0,0.08900129]
["bitfinex","BTCUSD",1644902422862,1.50508752,43558.0,43557.0,0.08900129]
["bitfinex","BTCUSD",1644902423306,0.057425,43552.0,43548.0,0.000378]
["bitfinex","BTCUSD",1644902423510,0.057425,43552.0,43547.0,0.3]
["bitfinex","BTCUSD",1644902423511,0.88621254,43551.0,43546.0,0.000378]
["bitfinex","BTCUSD",1644902423706,0.88621254,43551.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902423707,0.57414421,43551.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902423908,0.327781,43549.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902424109,0.327781,43547.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902424307,0.76889221,43546.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902426309,0.77089221,43546.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902427152,0.77018226,43546.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902427352,0.76818226,43546.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902427852,0.76818226,43546.0,43545.0,0.0344]
["bitfinex","BTCUSD",1644902428151,0.76918226,43546.0,43545.0,0.0344]
["bitfinex","BTCUSD",1644902428353,0.76918226,43546.0,43545.0,0.22956525]
["bitfinex","BTCUSD",1644902428552,0.76918226,43546.0,43545.0,0.22918725]
["bitfinex","BTCUSD",1644902428852,0.76918226,43546.0,43545.0,0.0344]
["bitfinex","BTCUSD",1644902429252,0.76918226,43546.0,43545.0,0.034778]
["bitfinex","BTCUSD",1644902429454,0.76818226,43546.0,43545.0,0.034778]
["bitfinex","BTCUSD",1644902429656,0.46033857,43546.0,43545.0,0.034778]
["bitfinex","BTCUSD",1644902430156,0.46133857,43546.0,43545.0,0.034778]
["bitfinex","BTCUSD",1644902430353,0.37957105,43546.0,43545.0,0.034778]
["bitfinex","BTCUSD",1644902430621,0.37957105,43546.0,43545.0,0.297778]
["bitfinex","BTCUSD",1644902430622,0.001,43546.0,43545.0,0.297778]
["bitfinex","BTCUSD",1644902430817,0.001,43546.0,43545.0,0.54126206]
["bitfinex","BTCUSD",1644902431418,0.3476916,43552.0,43547.0,0.34892177]
["bitfinex","BTCUSD",1644902431621,0.3476916,43552.0,43551.0,0.0344]
["bitfinex","BTCUSD",1644902431818,0.6754726,43552.0,43551.0,0.0344]
["bitfinex","BTCUSD",1644902432019,0.327781,43552.0,43551.0,0.0344]
["bitfinex","BTCUSD",1644902432220,0.329781,43552.0,43551.0,0.0344]
["bitfinex","BTCUSD",1644902434024,0.327781,43552.0,43551.0,0.0344]
["bitfinex","BTCUSD",1644902434256,0.329781,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902435557,0.327781,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902436158,0.329781,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902437561,0.327781,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902438209,0.328781,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902439507,0.327781,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902439707,0.327781,43554.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902440307,0.001,43552.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902440908,0.001,43552.0,43551.0,0.00641651]
["bitfinex","BTCUSD",1644902441510,0.15834712,43557.0,43551.0,0.00603851]
["bitfinex","BTCUSD",1644902441754,0.08434299,43554.0,43550.0,0.19519259]
["bitfinex","BTCUSD",1644902441954,0.14174999,43554.0,43552.0,0.00603851]
["bitfinex","BTCUSD",1644902442153,0.327781,43553.0,43552.0,0.00603851]
["bitfinex","BTCUSD",1644902442961,0.001,43557.0,43552.0,0.24955674]
["bitfinex","BTCUSD",1644902443159,0.001,43557.0,43556.0,0.19468777]
["bitfinex","BTCUSD",1644902443556,0.00028349,43564.0,43556.0,0.20072628]
["bitfinex","BTCUSD",1644902443758,0.52260029,43565.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902443959,0.00028349,43564.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902444258,0.002,43564.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902444458,0.327781,43563.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902444857,0.327781,43562.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902445156,0.327781,43563.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902446211,0.328781,43563.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902446411,0.001,43563.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902447211,0.327781,43562.0,43561.0,0.07697249]
["bitfinex","BTCUSD",1644902447612,0.327781,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902448211,0.328781,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902449270,0.443577,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902449471,0.327781,43562.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902450272,0.329781,43562.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902451473,0.002,43562.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902451676,0.327781,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902451876,0.327781,43565.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902452074,0.32806449,43565.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902452276,0.001,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902452477,0.327781,43563.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902453725,0.327781,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902453928,0.385178,43564.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902454127,0.327781,43562.0,43561.0,0.00603851]
["bitfinex","BTCUSD",1644902456028,0.327781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902456227,0.329781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902457259,0.002,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902457461,0.329781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902457661,0.327781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902458259,0.329781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902459261,0.002,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902459460,0.329781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902459659,0.327781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902460262,0.329781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902461508,0.329781,43562.0,43561.0,0.28358784]
["bitfinex","BTCUSD",1644902461712,0.057397,43563.0,43561.0,0.28358784]
["bitfinex","BTCUSD",1644902461908,0.327781,43562.0,43561.0,0.28358784]
["bitfinex","BTCUSD",1644902462109,0.327781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902463208,0.001,43563.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902463610,0.327781,43562.0,43561.0,0.00594022]
["bitfinex","BTCUSD",1644902464261,0.329781,43562.0,43561.0,0.00336935]
["bitfinex","BTCUSD",1644902465262,0.002,43562.0,43561.0,0.00336935]
["bitfinex","BTCUSD",1644902465662,0.057395,43564.0,43561.0,0.00336935]
["bitfinex","BTCUSD",1644902465861,0.327781,43563.0,43561.0,0.00336935]
["bitfinex","BTCUSD",1644902466867,0.002,43564.0,43561.0,0.06076128]
["bitfinex","BTCUSD",1644902467066,0.002,43564.0,43563.0,0.377781]
["bitfinex","BTCUSD",1644902467265,0.001,43571.0,43567.0,0.327781]
["bitfinex","BTCUSD",1644902467464,0.001,43571.0,43568.0,0.679281]
["bitfinex","BTCUSD",1644902467664,0.001,43571.0,43568.0,0.379281]
["bitfinex","BTCUSD",1644902467866,0.001,43571.0,43568.0,0.12407721]
["bitfinex","BTCUSD",1644902468311,0.001,43571.0,43568.0,0.12707721]
["bitfinex","BTCUSD",1644902468512,0.001,43571.0,43568.0,0.05786935]
["bitfinex","BTCUSD",1644902469515,0.001,43571.0,43568.0,0.05486935]
["bitfinex","BTCUSD",1644902470016,0.00168022,43571.0,43568.0,0.05486935]
["bitfinex","BTCUSD",1644902470414,0.00168022,43571.0,43568.0,0.05786935]
["bitfinex","BTCUSD",1644902471015,0.001,43571.0,43568.0,0.05786935]
["bitfinex","BTCUSD",1644902471216,0.00168022,43571.0,43568.0,0.05786935]
["bitfinex","BTCUSD",1644902471616,0.00168022,43571.0,43568.0,0.05486935]
["bitfinex","BTCUSD",1644902471863,0.00168022,43571.0,43568.0,0.3265288]
["bitfinex","BTCUSD",1644902472267,0.001,43571.0,43568.0,0.3265288]
["bitfinex","BTCUSD",1644902472466,0.00168022,43571.0,43568.0,0.3295288]
["bitfinex","BTCUSD",1644902472665,0.00168022,43571.0,43568.0,0.3795288]
["bitfinex","BTCUSD",1644902473363,0.001,43571.0,43568.0,0.3795288]
["bitfinex","BTCUSD",1644902473563,0.001,43571.0,43568.0,0.3765288]
["bitfinex","BTCUSD",1644902473763,0.001,43571.0,43568.0,0.3265288]
["bitfinex","BTCUSD",1644902474365,0.001,43571.0,43568.0,0.3295288]
["bitfinex","BTCUSD",1644902474865,0.00167932,43571.0,43568.0,0.3295288]
["bitfinex","BTCUSD",1644902475710,0.00167932,43571.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902475911,0.001,43571.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902476110,0.00167932,43571.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902476313,0.00167932,43571.0,43568.0,0.2780288]
["bitfinex","BTCUSD",1644902477014,0.001,43571.0,43568.0,0.2780288]
["bitfinex","BTCUSD",1644902477217,0.00167932,43571.0,43568.0,0.2780288]
["bitfinex","BTCUSD",1644902477614,0.00167932,43571.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902478015,0.00938849,43569.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902478415,0.00938849,43569.0,43568.0,0.2780288]
["bitfinex","BTCUSD",1644902479569,0.00938849,43569.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902480471,0.00938849,43569.0,43568.0,0.2780288]
["bitfinex","BTCUSD",1644902481670,0.00938849,43569.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902482470,0.00938849,43569.0,43568.0,0.2790288]
["bitfinex","BTCUSD",1644902483534,0.00938849,43569.0,43568.0,0.2750288]
["bitfinex","BTCUSD",1644902484432,0.00938849,43569.0,43568.0,0.2790288]
["bitfinex","BTCUSD",1644902484633,0.00938849,43569.0,43568.0,0.00736935]
["bitfinex","BTCUSD",1644902485635,0.00938849,43569.0,43568.0,0.00336935]
["bitfinex","BTCUSD",1644902485932,0.00938849,43569.0,43568.0,0.27039048]
["bitfinex","BTCUSD",1644902486334,0.00938849,43569.0,43568.0,0.27339048]
["bitfinex","BTCUSD",1644902486765,0.01069588,43569.0,43568.0,0.27339048]
["bitfinex","BTCUSD",1644902487765,0.01069588,43569.0,43568.0,0.27039048]
["bitfinex","BTCUSD",1644902488366,0.01069588,43569.0,43568.0,0.27439048]
["bitfinex","BTCUSD",1644902489569,0.01069588,43569.0,43568.0,0.27039048]
["bitfinex","BTCUSD",1644902490167,0.01069588,43569.0,43568.0,0.00336935]
["bitfinex","BTCUSD",1644902490367,0.01069588,43569.0,43568.0,0.00536935]
["bitfinex","BTCUSD",1644902491015,0.01069588,43569.0,43568.0,0.33315035]
["bitfinex","BTCUSD",1644902491317,0.01069588,43569.0,43568.0,0.00536935]
["bitfinex","BTCUSD",1644902491715,0.01069588,43569.0,43568.0,0.00336935]
["bitfinex","BTCUSD",1644902492517,0.01069588,43569.0,43568.0,0.00536935]
["bitfinex","BTCUSD",1644902493715,0.01069588,43569.0,43568.0,0.00336935]
["bitfinex","BTCUSD",1644902494365,0.01069588,43569.0,43568.0,0.002]
["bitfinex","BTCUSD",1644902495666,0.01069588,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902496468,0.01069588,43569.0,43567.0,0.10699566]
["bitfinex","BTCUSD",1644902496668,0.01097795,43569.0,43567.0,0.10699566]
["bitfinex","BTCUSD",1644902497670,0.01097795,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902497671,0.01069588,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902497868,0.01097795,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902498514,0.01097795,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902498912,0.01069588,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902499112,0.01097795,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902499714,0.01097795,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902499914,0.01097795,43569.0,43568.0,0.327781]
["bitfinex","BTCUSD",1644902500117,0.01069588,43569.0,43568.0,0.327781]
["bitfinex","BTCUSD",1644902500319,0.01069588,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902500516,0.01097795,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902500919,0.01097795,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902501321,0.01069588,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902501519,0.01097795,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902501767,0.01097795,43569.0,43567.0,0.15499566]
["bitfinex","BTCUSD",1644902502367,0.01097795,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902502568,0.01069588,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902502768,0.01097795,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902503769,0.01069588,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902503969,0.01097795,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902504369,0.01097795,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902504869,0.01069588,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902505070,0.01097795,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902505712,0.01097795,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902506114,0.01069588,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902506316,0.01097795,43569.0,43567.0,0.10499566]
["bitfinex","BTCUSD",1644902506515,0.01097795,43569.0,43567.0,0.10799566]
["bitfinex","BTCUSD",1644902506715,0.01097795,43569.0,43567.0,0.30236758]
["bitfinex","BTCUSD",1644902507315,0.01069588,43569.0,43567.0,0.30236758]
["bitfinex","BTCUSD",1644902507516,0.01097795,43569.0,43567.0,0.30236758]
["bitfinex","BTCUSD",1644902507714,0.01097795,43569.0,43567.0,0.29936758]
["bitfinex","BTCUSD",1644902508515,0.01069588,43569.0,43567.0,0.30236758]
["bitfinex","BTCUSD",1644902508815,0.01097795,43569.0,43567.0,0.30236758]
["bitfinex","BTCUSD",1644902509467,0.01097795,43569.0,43568.0,0.19437192]
["bitfinex","BTCUSD",1644902509669,0.01069588,43569.0,43568.0,0.19437192]
["bitfinex","BTCUSD",1644902510471,0.01069588,43569.0,43568.0,0.19637192]
["bitfinex","BTCUSD",1644902511670,0.01069588,43569.0,43568.0,0.24351823]
["bitfinex","BTCUSD",1644902512472,0.01069588,43569.0,43568.0,0.24551823]
["bitfinex","BTCUSD",1644902513716,0.01069588,43569.0,43568.0,0.24351823]
["bitfinex","BTCUSD",1644902514115,0.01069588,43569.0,43568.0,0.76165301]
["bitfinex","BTCUSD",1644902514317,0.01069588,43569.0,43568.0,0.56963478]
["bitfinex","BTCUSD",1644902514516,0.01069588,43569.0,43568.0,0.57163478]
["bitfinex","BTCUSD",1644902514717,0.01069588,43569.0,43568.0,0.62163478]
["bitfinex","BTCUSD",1644902515116,0.01069588,43569.0,43568.0,0.431281]
["bitfinex","BTCUSD",1644902515717,0.01069588,43569.0,43568.0,0.379281]
["bitfinex","BTCUSD",1644902516519,0.01069588,43569.0,43568.0,0.382281]
["bitfinex","BTCUSD",1644902516963,0.01069588,43569.0,43568.0,0.0545]
["bitfinex","BTCUSD",1644902517764,0.01069588,43569.0,43568.0,0.0515]
["bitfinex","BTCUSD",1644902518467,0.01069588,43569.0,43568.0,0.0545]
["bitfinex","BTCUSD",1644902518864,0.01069588,43569.0,43568.0,0.382281]
["bitfinex","BTCUSD",1644902519065,0.01058005,43569.0,43568.0,0.382281]
["bitfinex","BTCUSD",1644902519265,0.01058005,43569.0,43568.0,0.0545]
["bitfinex","BTCUSD",1644902519665,0.01058005,43569.0,43568.0,0.29462028]
["bitfinex","BTCUSD",1644902520066,0.01058005,43569.0,43568.0,0.24312028]
["bitfinex","BTCUSD",1644902520527,0.01058005,43569.0,43568.0,0.24612028]
["bitfinex","BTCUSD",1644902521121,0.01058005,43569.0,43568.0,0.003]
["bitfinex","BTCUSD",1644902521719,0.01058005,43569.0,43567.0,0.15499566]
["bitfinex","BTCUSD",1644902522019,0.01058005,43569.0,43567.0,0.39811594]
["bitfinex","BTCUSD",1644902522618,0.01058005,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902523020,0.01058005,43569.0,43567.0,0.40111594]
["bitfinex","BTCUSD",1644902523222,0.01086212,43569.0,43567.0,0.15799566]
["bitfinex","BTCUSD",1644902523820,0.01086212,43569.0,43567.0,0.39811594]
["bitfinex","BTCUSD",1644902524263,0.01058005,43569.0,43567.0,0.39811594]
["bitfinex","BTCUSD",1644902524462,0.01086212,43569.0,43567.0,0.40011594]
["bitfinex","BTCUSD",1644902524664,0.57132678,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902524864,0.327781,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902525066,0.302781,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902525965,0.302781,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902526169,0.54632678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902526563,0.54832678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902527665,0.60570778,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902528316,0.302781,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902528616,0.304781,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902528916,0.54832678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902529713,0.54632678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902530514,0.54832678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902531761,0.54632678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902532562,0.54732678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902533662,0.54632678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902534462,0.54732678,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902535266,0.303781,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902535524,0.001,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902535719,0.001,43577.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902536518,0.003,43577.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902537321,0.327691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902538721,0.329691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902539766,0.327691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902540266,0.52251301,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902540468,0.19582201,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902540668,0.328691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902541268,0.52351301,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902541667,0.328691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902541871,0.327691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902542572,0.328691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902543720,0.327691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902544525,0.328691,43576.0,43575.0,2.27437713]
["bitfinex","BTCUSD",1644902545523,0.328691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902545724,0.327691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902546523,0.328691,43576.0,43575.0,0.09301256]
["bitfinex","BTCUSD",1644902547668,0.327691,43576.0,43575.0,0.09301256]
["bitfinex","BTCUSD",1644902548469,0.328691,43576.0,43575.0,0.09301256]
["bitfinex","BTCUSD",1644902549471,0.328691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902549675,0.327691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902550523,0.328691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902551720,0.327691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902552519,0.328691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902553722,0.327691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902554567,0.328691,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902554766,0.02357798,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902554972,0.35126998,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902555167,0.5942258,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902555568,0.350692,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902555968,0.59422699,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902556169,0.350692,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902556468,0.351692,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902557669,0.350692,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902557871,0.59422461,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902558519,0.59522461,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902558718,0.351692,43578.0,43577.0,0.18967359]
["bitfinex","BTCUSD",1644902559117,0.351692,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902559719,0.350692,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902560520,0.351692,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902561023,0.59522969,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902561423,0.351692,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902562467,0.59622969,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902562669,0.44030511,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902563066,0.352692,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902563866,0.59422969,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902564267,0.69292094,43578.0,43577.0,0.18767359]
["bitfinex","BTCUSD",1644902564470,0.143785,43576.0,43575.0,0.01820391]
["bitfinex","BTCUSD",1644902564669,0.9,43575.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902564871,0.143785,43568.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902565068,1.22849402,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902565271,1.172592,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902565525,1.41618211,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902565722,1.26618211,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902565918,1.21745713,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902566319,1.49553225,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902566518,1.49753225,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902566719,1.49753225,43567.0,43566.0,0.20839519]
["bitfinex","BTCUSD",1644902566919,1.30266712,43567.0,43566.0,0.20839519]
["bitfinex","BTCUSD",1644902567924,1.30066712,43567.0,43566.0,0.20839519]
["bitfinex","BTCUSD",1644902568522,1.30266712,43567.0,43566.0,0.20839519]
["bitfinex","BTCUSD",1644902568724,1.35266712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902569370,1.54753225,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902569769,1.54553225,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902570472,1.54653225,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902570869,1.35166712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902572369,1.35066712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902572570,1.35266712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902573815,1.35066712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902574616,1.35266712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902575716,1.35066712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902576517,1.35266712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902577876,1.35066712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902578676,1.35266712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902580276,1.45266712,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902580725,1.12497512,43567.0,43566.0,0.15100563]
["bitfinex","BTCUSD",1644902580927,0.002,43567.0,43566.0,0.47869763]
["bitfinex","BTCUSD",1644902581125,0.002,43567.0,43566.0,0.52869763]
["bitfinex","BTCUSD",1644902581923,0.6383,43578.0,43566.0,0.52869763]
["bitfinex","BTCUSD",1644902581924,0.00057794,43572.0,43567.0,0.327692]
["bitfinex","BTCUSD",1644902582125,0.00057794,43572.0,43571.0,0.33870389]
["bitfinex","BTCUSD",1644902582323,0.00057794,43572.0,43571.0,0.0862848]
["bitfinex","BTCUSD",1644902582723,0.00057794,43572.0,43570.0,0.327692]
["bitfinex","BTCUSD",1644902582926,0.00027926,43577.0,43569.0,0.29680769]
["bitfinex","BTCUSD",1644902583124,0.00057799,43574.0,43569.0,0.29680769]
["bitfinex","BTCUSD",1644902583428,0.05796299,43574.0,43570.0,0.31170999]
["bitfinex","BTCUSD",1644902584025,0.057385,43574.0,43570.0,0.31170999]
["bitfinex","BTCUSD",1644902584469,0.05796299,43574.0,43570.0,0.31170999]
["bitfinex","BTCUSD",1644902584670,0.11734899,43574.0,43570.0,0.31170999]
["bitfinex","BTCUSD",1644902584870,0.11734899,43574.0,43569.0,0.19343781]
["bitfinex","BTCUSD",1644902585070,0.05996299,43574.0,43569.0,0.19343781]
["bitfinex","BTCUSD",1644902585270,0.059385,43574.0,43569.0,0.19343781]
["bitfinex","BTCUSD",1644902585469,0.05996299,43574.0,43569.0,0.19343781]
["bitfinex","BTCUSD",1644902585670,0.05996299,43574.0,43570.0,0.05738188]
["bitfinex","BTCUSD",1644902586570,0.061385,43574.0,43570.0,0.05738188]
["bitfinex","BTCUSD",1644902586771,0.06196299,43574.0,43570.0,0.05738188]
["bitfinex","BTCUSD",1644902587773,0.00027926,43576.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902588022,0.00057798,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902588918,0.002,43576.0,43570.0,0.37853186]
["bitfinex","BTCUSD",1644902589119,0.00057798,43574.0,43571.0,0.327692]
["bitfinex","BTCUSD",1644902589318,0.00057798,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902590122,0.00027926,43577.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902590123,0.08385843,43576.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902590322,0.00057798,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902590724,0.00157798,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902591329,0.001,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902591524,0.00157798,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902591767,0.00057798,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902592568,0.059384,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902592769,0.05996198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902593769,0.059384,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902593973,0.05796198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902594771,0.05996198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902594970,0.059384,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902595170,0.05996198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902596024,0.057384,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902596422,0.05796198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902596626,0.05896198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902596824,0.10896198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902597224,0.108384,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902597625,0.10896198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902597827,0.10796198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902598026,0.16534698,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902598426,0.164769,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902598828,0.16534698,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902599027,0.10796198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902599269,0.10296198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902599671,0.102384,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902599970,0.10296198,43574.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902600370,0.057384,43573.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902600570,0.05703683,43573.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902600770,0.11442083,43573.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902604025,0.05703683,43573.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902606768,0.00112368,43572.0,43570.0,0.32115186]
["bitfinex","BTCUSD",1644902610620,0.00112368,43572.0,43570.0,0.32215186]
["bitfinex","BTCUSD",1644902611421,0.00112368,43572.0,43570.0,0.05838188]
["bitfinex","BTCUSD",1644902611821,0.00112368,43572.0,43570.0,0.05738188]
["bitfinex","BTCUSD",1644902613224,0.00112368,43572.0,43571.0,0.58924594]
["bitfinex","BTCUSD",1644902613923,0.00112368,43572.0,43571.0,0.26155394]
["bitfinex","BTCUSD",1644902614122,0.00112368,43572.0,43571.0,0.58924594]
["bitfinex","BTCUSD",1644902614768,0.00112368,43572.0,43571.0,0.53232135]
["bitfinex","BTCUSD",1644902615971,0.00112368,43572.0,43571.0,0.20262935]
["bitfinex","BTCUSD",1644902616773,0.00112368,43572.0,43571.0,0.002]
["bitfinex","BTCUSD",1644902618026,0.11589168,43572.0,43569.0,0.07867405]
["bitfinex","BTCUSD",1644902618422,0.05850768,43572.0,43570.0,0.05738264]
["bitfinex","BTCUSD",1644902620724,0.05850768,43572.0,43570.0,0.05838264]
["bitfinex","BTCUSD",1644902620924,0.05850768,43572.0,43571.0,0.28098128]
["bitfinex","BTCUSD",1644902621124,0.00112368,43572.0,43571.0,0.327692]
["bitfinex","BTCUSD",1644902621769,0.00112368,43572.0,43570.0,0.05838264]
["bitfinex","BTCUSD",1644902621970,0.00112368,43572.0,43570.0,0.05738264]
["bitfinex","BTCUSD",1644902622670,0.00112368,43572.0,43570.0,0.05938264]
["bitfinex","BTCUSD",1644902623473,0.00112368,43572.0,43570.0,0.002]
["bitfinex","BTCUSD",1644902623774,0.0515,43571.0,43570.0,0.002]
["bitfinex","BTCUSD",1644902623973,0.057384,43570.0,43567.0,0.194379]
["bitfinex","BTCUSD",1644902624172,0.40383805,43569.0,43567.0,0.194379]
["bitfinex","BTCUSD",1644902624771,0.40383805,43569.0,43567.0,0.25176222]
["bitfinex","BTCUSD",1644902625825,0.40383805,43569.0,43567.0,0.30035697]
["bitfinex","BTCUSD",1644902627024,0.40383805,43569.0,43567.0,0.05738322]
["bitfinex","BTCUSD",1644902627224,0.40383805,43569.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902628025,0.40483805,43569.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902628325,0.35333805,43569.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902628726,0.35433805,43569.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902628926,0.002,43569.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902629972,0.2877465,43569.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902630376,0.00112234,43571.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902630574,0.00112234,43571.0,43569.0,0.327692]
["bitfinex","BTCUSD",1644902630774,0.00112234,43571.0,43568.0,0.19450894]
["bitfinex","BTCUSD",1644902631175,0.00112234,43571.0,43570.0,0.19450894]
["bitfinex","BTCUSD",1644902631474,0.00057799,43572.0,43568.0,0.24297375]
["bitfinex","BTCUSD",1644902631675,0.00057799,43572.0,43571.0,0.19446619]
["bitfinex","BTCUSD",1644902631974,0.00057799,43572.0,43570.0,0.19446619]
["bitfinex","BTCUSD",1644902632173,0.05738,43573.0,43571.0,0.19446619]
["bitfinex","BTCUSD",1644902632575,0.05795798,43573.0,43570.0,0.19446619]
["bitfinex","BTCUSD",1644902632775,0.057382,43572.0,43570.0,0.19446619]
["bitfinex","BTCUSD",1644902634721,0.059382,43572.0,43570.0,0.19446619]
["bitfinex","BTCUSD",1644902635122,0.059382,43572.0,43569.0,0.25184282]
["bitfinex","BTCUSD",1644902635424,0.116764,43572.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902635621,0.057384,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902636422,0.05850634,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902636768,0.06050634,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902638072,0.05850634,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902638869,0.06050634,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902639270,0.00312234,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902640070,0.00112234,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902640722,0.00312234,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902642017,0.00112234,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902642822,0.00312234,43571.0,43569.0,0.19446619]
["bitfinex","BTCUSD",1644902643621,0.00312234,43571.0,43568.0,0.25184779]
["bitfinex","BTCUSD",1644902644119,0.00112234,43571.0,43568.0,0.0573816]
["bitfinex","BTCUSD",1644902644877,0.55561027,43570.0,43567.0,0.19446935]
["bitfinex","BTCUSD",1644902645076,0.49482973,43569.0,43566.0,0.000378]
["bitfinex","BTCUSD",1644902645279,0.05,43567.0,43565.0,0.00067969]
["bitfinex","BTCUSD",1644902645477,0.379192,43566.0,43564.0,0.000378]
["bitfinex","BTCUSD",1644902645675,0.143785,43564.0,43559.0,0.000378]
["bitfinex","BTCUSD",1644902645880,0.143785,43564.0,43558.0,0.19446935]
["bitfinex","BTCUSD",1644902645881,0.114806,43562.0,43558.0,0.27025646]
["bitfinex","BTCUSD",1644902646077,0.0515,43561.0,43558.0,0.27025646]
["bitfinex","BTCUSD",1644902646773,0.0535,43561.0,43558.0,0.27025646]
["bitfinex","BTCUSD",1644902647176,0.0535,43561.0,43558.0,0.27063446]
["bitfinex","BTCUSD",1644902647476,0.168298,43561.0,43558.0,0.27063446]
["bitfinex","BTCUSD",1644902647679,0.168298,43561.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902648130,0.166298,43561.0,43558.0,0.07578711]
["bitfinex","BTCUSD",1644902648330,0.327692,43560.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902648536,0.166298,43561.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902648930,0.168298,43561.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902649331,0.110901,43561.0,43558.0,0.07578711]
["bitfinex","BTCUSD",1644902649533,0.057402,43560.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902649834,0.327692,43559.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902650032,0.108901,43561.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902650431,0.108901,43561.0,43558.0,0.07578711]
["bitfinex","BTCUSD",1644902650632,0.108901,43561.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902650831,0.110901,43561.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902651232,0.327692,43560.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902651434,0.00110623,43559.0,43558.0,0.07616511]
["bitfinex","BTCUSD",1644902651635,0.00110623,43559.0,43557.0,0.0007203]
["bitfinex","BTCUSD",1644902651874,0.327692,43558.0,43557.0,0.0007203]
["bitfinex","BTCUSD",1644902652073,0.377692,43558.0,43557.0,0.0007203]
["bitfinex","BTCUSD",1644902652575,0.377692,43558.0,43555.0,0.000378]
["bitfinex","BTCUSD",1644902652773,0.25616347,43558.0,43557.0,0.07352888]
["bitfinex","BTCUSD",1644902653774,0.002,43558.0,43557.0,0.07352888]
["bitfinex","BTCUSD",1644902654176,0.00110623,43559.0,43557.0,0.07352888]
["bitfinex","BTCUSD",1644902654773,0.00310623,43559.0,43557.0,0.07352888]
["bitfinex","BTCUSD",1644902655530,0.00310623,43559.0,43557.0,0.07390688]
["bitfinex","BTCUSD",1644902656126,0.00110623,43559.0,43557.0,0.07390688]
["bitfinex","BTCUSD",1644902656324,0.00110488,43558.0,43557.0,0.07390688]
["bitfinex","BTCUSD",1644902656622,0.00110488,43558.0,43557.0,0.07352888]
["bitfinex","BTCUSD",1644902656826,0.00110488,43558.0,43557.0,0.07390688]
["bitfinex","BTCUSD",1644902657028,0.14488988,43558.0,43557.0,0.07390688]
["bitfinex","BTCUSD",1644902657425,0.14488988,43558.0,43557.0,0.000378]
["bitfinex","BTCUSD",1644902657625,0.00110488,43558.0,43555.0,0.00072344]
["bitfinex","BTCUSD",1644902658629,0.00110488,43558.0,43555.0,0.000378]
["bitfinex","BTCUSD",1644902658630,0.00010488,43558.0,43555.0,0.000378]
["bitfinex","BTCUSD",1644902658829,0.00110488,43558.0,43555.0,0.000378]
["bitfinex","BTCUSD",1644902659027,0.00110488,43558.0,43554.0,0.000723]
["bitfinex","BTCUSD",1644902659269,0.00110488,43558.0,43554.0,0.001101]
["bitfinex","BTCUSD",1644902659470,0.00110488,43558.0,43554.0,0.19557035]
["bitfinex","BTCUSD",1644902659673,0.00110488,43558.0,43556.0,0.07920435]
["bitfinex","BTCUSD",1644902660774,0.00010488,43558.0,43556.0,0.07920435]
["bitfinex","BTCUSD",1644902660973,0.00210488,43558.0,43556.0,0.07920435]
["bitfinex","BTCUSD",1644902661373,0.00210488,43558.0,43556.0,0.07958235]
["bitfinex","BTCUSD",1644902661872,0.002,43558.0,43556.0,0.07958235]
["bitfinex","BTCUSD",1644902662073,0.36119884,43561.0,43557.0,0.327692]
["bitfinex","BTCUSD",1644902662273,0.057398,43563.0,43557.0,0.32807]
["bitfinex","BTCUSD",1644902662478,0.1138,43568.0,43558.0,0.0515]
["bitfinex","BTCUSD",1644902662675,0.1138,43568.0,43561.0,0.057385]
["bitfinex","BTCUSD",1644902662874,0.001,43563.0,43562.0,0.379192]
["bitfinex","BTCUSD",1644902663131,0.00057536,43572.0,43564.0,0.327692]
["bitfinex","BTCUSD",1644902663332,0.00057536,43572.0,43566.0,0.29915882]
["bitfinex","BTCUSD",1644902663536,0.1133,43573.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902663735,0.1133,43573.0,43567.0,0.057382]
["bitfinex","BTCUSD",1644902663931,0.00057551,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902664732,0.057385,43573.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902664935,0.00257552,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902665936,0.002,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902666135,0.00057547,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902666534,0.11534747,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902666777,0.10796147,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902666980,0.15996147,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902667177,0.059386,43572.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902667377,0.107389,43571.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902667779,0.057388,43570.0,43566.0,0.0515]
["bitfinex","BTCUSD",1644902667978,0.057388,43570.0,43564.0,0.28251068]
["bitfinex","BTCUSD",1644902668180,0.05,43570.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902668380,0.057392,43569.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902668582,0.057392,43569.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902668884,0.107392,43569.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902669281,0.057392,43569.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902669482,0.002,43570.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902669683,0.002,43570.0,43564.0,0.0007421]
["bitfinex","BTCUSD",1644902670183,0.28473409,43567.0,43564.0,0.00112213]
["bitfinex","BTCUSD",1644902670628,0.05739,43569.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902670831,0.002,43567.0,43563.0,0.2692017]
["bitfinex","BTCUSD",1644902671030,0.002,43567.0,43564.0,0.327692]
["bitfinex","BTCUSD",1644902671432,0.002,43567.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902672030,0.002,43567.0,43563.0,0.00138306]
["bitfinex","BTCUSD",1644902672235,0.10739,43569.0,43563.0,0.00138306]
["bitfinex","BTCUSD",1644902672831,0.002,43569.0,43563.0,0.00138306]
["bitfinex","BTCUSD",1644902673034,0.002,43569.0,43563.0,0.27810248]
["bitfinex","BTCUSD",1644902673332,0.002,43569.0,43564.0,0.0007206]
["bitfinex","BTCUSD",1644902673531,0.002,43569.0,43564.0,0.00110063]
["bitfinex","BTCUSD",1644902674135,0.25673258,43571.0,43564.0,0.00110063]
["bitfinex","BTCUSD",1644902674373,0.25673258,43571.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902674575,0.25673258,43571.0,43564.0,0.0007206]
["bitfinex","BTCUSD",1644902674874,0.36612358,43571.0,43564.0,0.00110063]
["bitfinex","BTCUSD",1644902675075,0.36612358,43571.0,43564.0,0.00104063]
["bitfinex","BTCUSD",1644902675574,0.36612358,43571.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902675776,0.31612358,43571.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902675978,0.31612358,43571.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902676175,0.31412358,43571.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902676978,0.31632666,43571.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902677178,0.25893566,43571.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902678029,0.057393,43570.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902678218,0.057393,43570.0,43565.0,0.00075371]
["bitfinex","BTCUSD",1644902678219,0.327692,43569.0,43565.0,0.00075371]
["bitfinex","BTCUSD",1644902678618,0.30740951,43571.0,43565.0,0.00075371]
["bitfinex","BTCUSD",1644902678819,0.001,43569.0,43565.0,0.00075371]
["bitfinex","BTCUSD",1644902679020,0.05739828,43568.0,43565.0,0.00075371]
["bitfinex","BTCUSD",1644902679218,0.05739828,43568.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902679219,0.057398,43567.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902679423,0.057398,43567.0,43565.0,0.00075372]
["bitfinex","BTCUSD",1644902680322,0.057398,43567.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902680523,0.057398,43567.0,43564.0,0.00075372]
["bitfinex","BTCUSD",1644902680723,0.107398,43567.0,43564.0,0.00113375]
["bitfinex","BTCUSD",1644902680923,0.165796,43567.0,43564.0,0.00113375]
["bitfinex","BTCUSD",1644902681525,0.165796,43567.0,43564.0,0.00038003]
["bitfinex","BTCUSD",1644902681771,0.115796,43567.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902682173,0.114796,43567.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902682375,0.057397,43565.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902682574,0.114794,43565.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902682775,0.114794,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902683175,0.001,43567.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902683374,0.001,43567.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902683576,0.001,43567.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902683775,0.11579,43567.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902683975,0.11579,43567.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902684174,0.11579,43567.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902684578,0.057398,43566.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902684776,0.55399946,43565.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902684976,0.144423,43564.0,43563.0,0.00103615]
["bitfinex","BTCUSD",1644902685174,0.144423,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902686124,0.19486923,43568.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902686125,0.057396,43566.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902686321,0.28048089,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902686522,0.057396,43566.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902686723,0.172188,43566.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902686921,0.003,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902688124,0.222188,43566.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902688325,0.057396,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902688528,0.172192,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902688827,0.222192,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902689270,0.222192,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902689271,0.164794,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902689472,0.164794,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902689675,0.107396,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902689973,0.29219562,43564.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902690173,0.29219562,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902690472,0.29219562,43564.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902690972,0.34519562,43564.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902691389,0.053,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902692175,0.05,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902692774,0.44283183,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902693020,0.003,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902694521,0.10739524,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902694921,0.003,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902696122,0.10739524,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902696972,0.11039524,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902697571,0.28258624,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902697784,0.28258624,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902697972,0.28258624,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902698271,0.27958624,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902698872,0.28258624,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902699173,0.28258624,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902699472,0.26038718,43564.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902701028,0.26338718,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902701232,0.003,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902702131,0.27958624,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902702132,0.16479224,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902702537,0.10739524,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902702731,0.36307514,43567.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902702932,0.26307514,43567.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902703131,0.003,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902703331,0.003,43565.0,43563.0,0.00098997]
["bitfinex","BTCUSD",1644902704383,0.25504787,43567.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902704582,0.43363698,43567.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902704983,0.001,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902705186,0.001,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902705388,0.001,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902705585,0.001,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902705784,0.001,43565.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902705983,0.001,43565.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902706184,0.10739389,43566.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902706385,0.28867585,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902706583,0.28867585,43564.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902706788,0.05,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902707184,0.2723944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902709020,0.2733944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902710224,0.2723944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902710624,0.2723944,43564.0,43563.0,0.00066245]
["bitfinex","BTCUSD",1644902711023,0.2723944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902711024,0.2743944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902711879,0.3243944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902712278,0.3223944,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902712679,0.05,43564.0,43563.0,0.00028242]
["bitfinex","BTCUSD",1644902712881,0.19486923,43566.0,43563.0,0.32797442]
["bitfinex","BTCUSD",1644902713087,0.36438931,43568.0,43563.0,0.32797442]
["bitfinex","BTCUSD",1644902713088,0.002,43564.0,43563.0,0.32797442]
["bitfinex","BTCUSD",1644902713280,0.00189634,43564.0,43563.0,0.32835445]
["bitfinex","BTCUSD",1644902713481,0.00057909,43571.0,43564.0,0.35048912]
["bitfinex","BTCUSD",1644902713685,0.00057909,43571.0,43566.0,0.19438911]
["bitfinex","BTCUSD",1644902713882,0.00057909,43571.0,43566.0,0.25176811]
["bitfinex","BTCUSD",1644902714080,0.0780463,43572.0,43566.0,0.19438911]
["bitfinex","BTCUSD",1644902714283,0.00057915,43571.0,43565.0,0.19506888]
["bitfinex","BTCUSD",1644902714681,0.00057915,43571.0,43565.0,0.00067977]
["bitfinex","BTCUSD",1644902715081,0.00357915,43571.0,43565.0,0.00067977]
["bitfinex","BTCUSD",1644902715282,0.060386,43571.0,43564.0,0.7108744]
["bitfinex","BTCUSD",1644902715537,0.06096114,43571.0,43565.0,0.00067787]
["bitfinex","BTCUSD",1644902716231,0.05796114,43571.0,43565.0,0.00067787]
["bitfinex","BTCUSD",1644902716430,0.05796114,43571.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902716431,0.057391,43568.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902716631,0.057391,43568.0,43565.0,0.00067787]
["bitfinex","BTCUSD",1644902717330,0.11478366,43568.0,43565.0,0.00067787]
["bitfinex","BTCUSD",1644902717530,0.114786,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902717730,0.114786,43567.0,43564.0,0.00116699]
["bitfinex","BTCUSD",1644902718730,0.114786,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902718930,0.116786,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902719132,0.29875306,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902719377,0.057396,43565.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902719778,0.35614906,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902720079,0.057396,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902720881,0.057394,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902721078,0.31782092,43565.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902721280,0.060393,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902722278,0.057393,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902723121,0.060393,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902724120,0.003,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902726322,0.25226323,43568.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902726774,0.28074569,43569.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902726975,0.19686923,43568.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902727375,0.19686923,43568.0,43564.0,0.00116914]
["bitfinex","BTCUSD",1644902727977,0.002,43568.0,43564.0,0.00116914]
["bitfinex","BTCUSD",1644902728178,0.057395,43567.0,43564.0,0.00116914]
["bitfinex","BTCUSD",1644902728379,0.057395,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902728980,0.059395,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902729781,0.002,43566.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902730380,0.057393,43568.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902731027,0.059393,43568.0,43564.0,0.00116863]
["bitfinex","BTCUSD",1644902731630,0.002,43568.0,43565.0,0.327692]
["bitfinex","BTCUSD",1644902731829,0.002,43568.0,43566.0,0.19438911]
["bitfinex","BTCUSD",1644902732027,0.002,43568.0,43567.0,0.327692]
["bitfinex","BTCUSD",1644902732229,0.0005779,43571.0,43567.0,0.327692]
["bitfinex","BTCUSD",1644902732528,0.0005779,43571.0,43566.0,0.49271085]
["bitfinex","BTCUSD",1644902732731,0.0005779,43571.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902733028,0.0005779,43571.0,43566.0,0.43655454]
["bitfinex","BTCUSD",1644902733029,0.0025779,43571.0,43566.0,0.43655454]
["bitfinex","BTCUSD",1644902733229,0.002,43571.0,43566.0,0.43655454]
["bitfinex","BTCUSD",1644902733430,0.00257814,43571.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902734274,0.00057814,43571.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902734476,0.11912992,43573.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902734675,0.00057814,43571.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902735076,0.25072153,43574.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902735278,0.25213403,43574.0,43566.0,0.24216543]
["bitfinex","BTCUSD",1644902736077,0.25213403,43574.0,43566.0,0.18478228]
["bitfinex","BTCUSD",1644902736277,0.53604708,43574.0,43566.0,0.18478228]
["bitfinex","BTCUSD",1644902736479,0.0015394,43570.0,43566.0,0.18478228]
["bitfinex","BTCUSD",1644902737078,0.0015394,43570.0,43566.0,0.18553598]
["bitfinex","BTCUSD",1644902737878,0.0015394,43570.0,43566.0,0.24291872]
["bitfinex","BTCUSD",1644902738124,0.0015394,43570.0,43566.0,0.30030072]
["bitfinex","BTCUSD",1644902738926,0.0015394,43570.0,43566.0,0.24291872]
["bitfinex","BTCUSD",1644902739125,0.0035394,43570.0,43566.0,0.18478228]
["bitfinex","BTCUSD",1644902739330,0.0035394,43570.0,43564.0,0.30964623]
["bitfinex","BTCUSD",1644902739527,0.0035394,43570.0,43566.0,0.0007537]
["bitfinex","BTCUSD",1644902740329,0.27410224,43567.0,43566.0,0.0007537]
["bitfinex","BTCUSD",1644902740628,0.0015394,43570.0,43566.0,0.0007537]
["bitfinex","BTCUSD",1644902741029,0.002,43567.0,43566.0,0.0007537]
["bitfinex","BTCUSD",1644902741631,0.002,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902741875,0.002,43567.0,43564.0,0.00124283]
["bitfinex","BTCUSD",1644902742073,0.002,43567.0,43565.0,0.327692]
["bitfinex","BTCUSD",1644902742577,0.002,43567.0,43564.0,0.00124283]
["bitfinex","BTCUSD",1644902742774,0.002,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902743377,0.002,43567.0,43565.0,0.327692]
["bitfinex","BTCUSD",1644902744078,0.002,43567.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902744279,0.00153752,43569.0,43564.0,0.00124284]
["bitfinex","BTCUSD",1644902745081,0.00353752,43569.0,43564.0,0.00124284]
["bitfinex","BTCUSD",1644902745280,0.00353752,43569.0,43564.0,0.00048912]
["bitfinex","BTCUSD",1644902745534,0.00353752,43569.0,43564.0,0.00124283]
["bitfinex","BTCUSD",1644902746329,0.30952303,43572.0,43571.0,0.07073289]
["bitfinex","BTCUSD",1644902746530,0.53291098,43572.0,43571.0,0.07073289]
["bitfinex","BTCUSD",1644902747136,0.53491098,43572.0,43571.0,0.07073289]
["bitfinex","BTCUSD",1644902747331,0.28277395,43572.0,43571.0,0.07073289]
["bitfinex","BTCUSD",1644902747731,0.28277395,43572.0,43564.0,0.19487823]
["bitfinex","BTCUSD",1644902748031,0.05739,43570.0,43567.0,0.00075369]
["bitfinex","BTCUSD",1644902748531,0.114781,43570.0,43567.0,0.00075369]
["bitfinex","BTCUSD",1644902748932,0.79934709,43573.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902749132,0.002,43570.0,43569.0,0.07886599]
["bitfinex","BTCUSD",1644902749982,0.116774,43570.0,43569.0,0.02147899]
["bitfinex","BTCUSD",1644902750178,0.116774,43570.0,43567.0,0.00075368]
["bitfinex","BTCUSD",1644902750382,0.164774,43570.0,43567.0,0.00075368]
["bitfinex","BTCUSD",1644902751079,0.166774,43570.0,43567.0,0.00075368]
["bitfinex","BTCUSD",1644902751279,0.00153752,43569.0,43566.0,0.05738937]
["bitfinex","BTCUSD",1644902751481,0.23109852,43569.0,43566.0,0.05814306]
["bitfinex","BTCUSD",1644902752382,0.17370752,43569.0,43566.0,0.05738937]
["bitfinex","BTCUSD",1644902753032,0.17570752,43569.0,43566.0,0.05738937]
["bitfinex","BTCUSD",1644902753927,0.23309652,43569.0,43566.0,0.05738937]
["bitfinex","BTCUSD",1644902754325,0.23109652,43569.0,43566.0,0.05738937]
["bitfinex","BTCUSD",1644902755027,0.11478,43568.0,43565.0,0.14261166]
["bitfinex","BTCUSD",1644902755228,0.33713822,43566.0,43565.0,0.05814367]
["bitfinex","BTCUSD",1644902756027,0.33713822,43566.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902757081,0.002,43566.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902758381,0.31511847,43567.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902758580,0.31450692,43567.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902759182,0.31650692,43567.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902760382,0.31450692,43567.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902761029,0.31650692,43567.0,43565.0,0.05738997]
["bitfinex","BTCUSD",1644902762530,0.31650692,43567.0,43564.0,0.00110084]
["bitfinex","BTCUSD",1644902762737,0.75334259,43567.0,43564.0,0.00110084]
["bitfinex","BTCUSD",1644902762934,0.057399,43566.0,43564.0,0.00110084]
["bitfinex","BTCUSD",1644902763333,0.057399,43566.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902764876,0.2758433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902765076,0.3906433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902765678,0.2758433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902765879,0.53926381,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902766077,0.2758433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902767080,0.56548385,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902768136,0.77498636,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902768336,0.2758433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902769035,0.2778433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902770541,0.2758433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902771138,0.2768433,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902771540,0.27881835,43565.0,43564.0,0.00034712]
["bitfinex","BTCUSD",1644902771975,0.30994523,43561.0,43560.0,0.04916084]
["bitfinex","BTCUSD",1644902773179,0.31194523,43561.0,43559.0,0.19463408]
["bitfinex","BTCUSD",1644902773375,0.31194523,43561.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902773376,0.36971512,43561.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902773676,0.42711412,43561.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902774276,0.42511412,43561.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902775080,0.42711412,43561.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902775630,0.11716889,43561.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902775833,0.11716889,43561.0,43560.0,0.327692]
["bitfinex","BTCUSD",1644902776129,0.00100338,43565.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902776330,0.29234504,43572.0,43559.0,0.327692]
["bitfinex","BTCUSD",1644902776331,0.26865908,43579.0,43565.0,0.9]
["bitfinex","BTCUSD",1644902776533,0.01473387,43581.0,43578.0,0.6434]
["bitfinex","BTCUSD",1644902776731,0.00027837,43580.0,43579.0,1.39512932]
["bitfinex","BTCUSD",1644902776928,0.001,43581.0,43579.0,1.51717816]
["bitfinex","BTCUSD",1644902776929,0.00127837,43581.0,43579.0,1.51717816]
["bitfinex","BTCUSD",1644902777129,0.00127837,43581.0,43580.0,1.271092]
["bitfinex","BTCUSD",1644902777330,0.001,43581.0,43580.0,1.31717816]
["bitfinex","BTCUSD",1644902777527,0.001,43581.0,43580.0,1.172592]
["bitfinex","BTCUSD",1644902777731,0.001,43581.0,43580.0,1.71556575]
["bitfinex","BTCUSD",1644902777929,0.001,43581.0,43580.0,1.372592]
["bitfinex","BTCUSD",1644902778128,0.001,43581.0,43580.0,1.022592]
["bitfinex","BTCUSD",1644902778327,0.07491577,43581.0,43580.0,0.6949]
["bitfinex","BTCUSD",1644902778932,0.001,43581.0,43580.0,0.6949]
["bitfinex","BTCUSD",1644902779129,0.001,43581.0,43580.0,0.95706895]
["bitfinex","BTCUSD",1644902779380,0.001,43581.0,43580.0,0.31366895]
["bitfinex","BTCUSD",1644902779579,0.001,43581.0,43580.0,0.383192]
["bitfinex","BTCUSD",1644902779778,0.001,43581.0,43580.0,0.0555]
["bitfinex","BTCUSD",1644902780181,0.07334913,43581.0,43580.0,0.331692]
["bitfinex","BTCUSD",1644902780383,0.07334913,43581.0,43580.0,0.327692]
["bitfinex","BTCUSD",1644902780582,0.07334913,43581.0,43578.0,0.05736025]
["bitfinex","BTCUSD",1644902780784,0.0736275,43581.0,43578.0,0.05736025]
["bitfinex","BTCUSD",1644902782086,0.327692,43579.0,43573.0,0.00075375]
["bitfinex","BTCUSD",1644902782285,0.0515,43578.0,43573.0,0.00075375]
["bitfinex","BTCUSD",1644902782485,0.29601013,43576.0,43573.0,0.00075375]
["bitfinex","BTCUSD",1644902782685,0.29601013,43576.0,43565.0,0.25905126]
["bitfinex","BTCUSD",1644902782887,0.07080356,43574.0,43573.0,0.00075373]
["bitfinex","BTCUSD",1644902783736,0.12230356,43574.0,43565.0,0.31643526]
["bitfinex","BTCUSD",1644902783934,0.07928122,43567.0,43566.0,0.327692]
["bitfinex","BTCUSD",1644902784132,0.07928122,43567.0,43566.0,0.60148063]
["bitfinex","BTCUSD",1644902784332,0.12928122,43567.0,43566.0,0.27378863]
["bitfinex","BTCUSD",1644902784733,0.12928122,43567.0,43566.0,0.60148063]
["bitfinex","BTCUSD",1644902784734,0.05,43567.0,43566.0,0.60148063]
["bitfinex","BTCUSD",1644902784932,0.05,43567.0,43566.0,0.27378863]
["bitfinex","BTCUSD",1644902785134,0.00027837,43573.0,43568.0,0.05738019]
["bitfinex","BTCUSD",1644902785333,0.05177837,43574.0,43568.0,0.05738019]
["bitfinex","BTCUSD",1644902785533,0.00027837,43573.0,43568.0,0.05738019]
["bitfinex","BTCUSD",1644902785732,0.05177837,43574.0,43568.0,0.05738019]
["bitfinex","BTCUSD",1644902785932,0.00027837,43573.0,43568.0,0.05738019]
["bitfinex","BTCUSD",1644902786132,0.07572715,43572.0,43568.0,0.05738019]
["bitfinex","BTCUSD",1644902786534,0.12572715,43572.0,43568.0,0.05813398]
["bitfinex","BTCUSD",1644902786777,0.12572715,43572.0,43568.0,0.00075379]
["bitfinex","BTCUSD",1644902786979,0.12600552,43572.0,43568.0,0.00075379]
["bitfinex","BTCUSD",1644902787278,0.12572715,43572.0,43568.0,0.00075379]
["bitfinex","BTCUSD",1644902787479,0.12572715,43572.0,43567.0,0.11476038]
["bitfinex","BTCUSD",1644902787679,0.12572715,43572.0,43568.0,0.00075379]
["bitfinex","BTCUSD",1644902787878,0.12672715,43572.0,43570.0,0.0573818]
["bitfinex","BTCUSD",1644902789181,0.12572715,43572.0,43570.0,0.0573818]
["bitfinex","BTCUSD",1644902789779,0.07872715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902789980,0.13022715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902791228,0.12722715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902791428,0.12722715,43572.0,43571.0,0.17214093]
["bitfinex","BTCUSD",1644902791631,0.12722715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902791928,0.17722715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902792730,0.12922715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902792928,0.12922715,43572.0,43571.0,0.17213893]
["bitfinex","BTCUSD",1644902793129,0.12922715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902793531,0.07772715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902793731,0.07972715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902794281,0.07772715,43572.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902795278,0.15570328,43574.0,43571.0,0.11475793]
["bitfinex","BTCUSD",1644902795677,0.15570328,43574.0,43571.0,0.1721363]
["bitfinex","BTCUSD",1644902796681,0.0515,43573.0,43571.0,0.05737837]
["bitfinex","BTCUSD",1644902797881,0.327692,43572.0,43570.0,0.00072347]
["bitfinex","BTCUSD",1644902798139,0.0515,43573.0,43565.0,0.00140286]
["bitfinex","BTCUSD",1644902798140,0.9515,43571.0,43565.0,0.00140286]
["bitfinex","BTCUSD",1644902798338,0.327692,43569.0,43565.0,0.00140286]
["bitfinex","BTCUSD",1644902798541,0.0515,43568.0,43565.0,0.00140286]
["bitfinex","BTCUSD",1644902798735,0.0515,43568.0,43566.0,0.327692]
["bitfinex","BTCUSD",1644902798939,0.1209,43576.0,43568.0,0.21675539]
["bitfinex","BTCUSD",1644902799137,0.21734739,43579.0,43572.0,0.08]
["bitfinex","BTCUSD",1644902799338,0.21734739,43579.0,43573.0,0.08]
["bitfinex","BTCUSD",1644902799541,0.196,43583.0,43573.0,0.1315]
["bitfinex","BTCUSD",1644902799542,0.002,43583.0,43573.0,0.1315]
["bitfinex","BTCUSD",1644902799739,0.002,43583.0,43575.0,0.08]
["bitfinex","BTCUSD",1644902799937,0.002,43583.0,43577.0,0.407692]
["bitfinex","BTCUSD",1644902800139,0.29067719,43580.0,43577.0,0.08]
["bitfinex","BTCUSD",1644902800538,0.2562686,43579.0,43577.0,0.08]
["bitfinex","BTCUSD",1644902801880,0.3062686,43579.0,43578.0,0.34509216]
["bitfinex","BTCUSD",1644902802479,0.3072686,43579.0,43578.0,0.34509216]
["bitfinex","BTCUSD",1644902802779,0.06440641,43579.0,43578.0,0.34509216]
["bitfinex","BTCUSD",1644902803379,0.001,43579.0,43578.0,0.34609216]
["bitfinex","BTCUSD",1644902803580,0.001,43579.0,43578.0,0.39609216]
["bitfinex","BTCUSD",1644902804381,0.0016654,43581.0,43578.0,0.39509216]
["bitfinex","BTCUSD",1644902804583,0.07751908,43580.0,43579.0,0.08]
["bitfinex","BTCUSD",1644902804782,0.07751908,43580.0,43579.0,0.33976635]
["bitfinex","BTCUSD",1644902805383,0.07951908,43580.0,43579.0,0.33976635]
["bitfinex","BTCUSD",1644902806626,0.07751908,43580.0,43579.0,0.33976635]
["bitfinex","BTCUSD",1644902807230,0.07751908,43580.0,43579.0,0.39713035]
["bitfinex","BTCUSD",1644902807428,0.07951908,43580.0,43579.0,0.39713035]
["bitfinex","BTCUSD",1644902807829,0.07951908,43580.0,43579.0,0.137364]
["bitfinex","BTCUSD",1644902808229,0.07951908,43580.0,43579.0,0.39486731]
["bitfinex","BTCUSD",1644902809031,0.07951908,43580.0,43579.0,0.08]
["bitfinex","BTCUSD",1644902809276,0.07751908,43580.0,43579.0,0.08]
["bitfinex","BTCUSD",1644902809479,0.07851908,43580.0,43579.0,0.081]
["bitfinex","BTCUSD",1644902810079,0.07851908,43580.0,43579.0,0.33970786]
["bitfinex","BTCUSD",1644902810679,0.07751908,43580.0,43579.0,0.33870786]
["bitfinex","BTCUSD",1644902811282,0.07851908,43580.0,43579.0,0.33870786]
["bitfinex","BTCUSD",1644902812486,0.07751908,43580.0,43579.0,0.33870786]
["bitfinex","BTCUSD",1644902812684,0.07751908,43580.0,43579.0,0.08]
["bitfinex","BTCUSD",1644902813331,0.07851908,43580.0,43579.0,0.33694701]
["bitfinex","BTCUSD",1644902813533,0.07851908,43580.0,43579.0,0.34051053]
["bitfinex","BTCUSD",1644902813731,0.07851908,43580.0,43579.0,0.08]
["bitfinex","BTCUSD",1644902813932,0.07851908,43580.0,43579.0,0.33948831]
["bitfinex","BTCUSD",1644902815337,0.07851908,43580.0,43579.0,0.72454531]
["bitfinex","BTCUSD",1644902815338,0.07951908,43580.0,43579.0,0.72454531]
["bitfinex","BTCUSD",1644902815934,0.07951908,43580.0,43579.0,0.39685331]
["bitfinex","BTCUSD",1644902816338,0.002,43580.0,43579.0,0.39685331]
["bitfinex","BTCUSD",1644902816536,0.002,43580.0,43579.0,0.44685331]
["bitfinex","BTCUSD",1644902816780,0.00127698,43581.0,43579.0,0.44685331]
["bitfinex","BTCUSD",1644902816981,0.00127698,43581.0,43580.0,0.34295423]
["bitfinex","BTCUSD",1644902817182,0.001,43581.0,43580.0,0.34295423]
["bitfinex","BTCUSD",1644902817482,0.10327698,43582.0,43581.0,0.465049]
["bitfinex","BTCUSD",1644902817687,0.103,43582.0,43581.0,0.4136859]
["bitfinex","BTCUSD",1644902817883,0.103,43582.0,43581.0,0.5095859]
["bitfinex","BTCUSD",1644902818082,0.103,43582.0,43581.0,0.8372779]
["bitfinex","BTCUSD",1644902818483,0.103,43582.0,43581.0,0.5095859]
["bitfinex","BTCUSD",1644902818684,0.103,43582.0,43581.0,0.8372779]
["bitfinex","BTCUSD",1644902819483,0.103,43582.0,43581.0,0.8392779]
["bitfinex","BTCUSD",1644902820084,0.103,43582.0,43581.0,0.9392779]
["bitfinex","BTCUSD",1644902820733,0.103,43582.0,43581.0,0.9372779]
["bitfinex","BTCUSD",1644902820934,0.103,43582.0,43581.0,0.8372779]
["bitfinex","BTCUSD",1644902821434,0.103,43582.0,43581.0,0.8392779]
["bitfinex","BTCUSD",1644902822637,0.103,43582.0,43581.0,0.8372779]
["bitfinex","BTCUSD",1644902823037,0.00227698,43583.0,43582.0,0.90453409]
["bitfinex","BTCUSD",1644902823237,0.002,43583.0,43582.0,0.55623456]
["bitfinex","BTCUSD",1644902825297,0.23543035,43594.0,43582.0,0.55923456]
["bitfinex","BTCUSD",1644902825497,0.07692446,43590.0,43585.0,0.08]
["bitfinex","BTCUSD",1644902825695,0.07692446,43590.0,43585.0,0.13]
["bitfinex","BTCUSD",1644902825894,0.12692446,43590.0,43585.0,0.13]
["bitfinex","BTCUSD",1644902826294,0.12692446,43590.0,43585.0,0.38649647]
["bitfinex","BTCUSD",1644902826494,0.12692446,43590.0,43585.0,0.44385547]
["bitfinex","BTCUSD",1644902826898,0.0010192,43594.0,43588.0,0.08]
["bitfinex","BTCUSD",1644902827095,0.0010192,43594.0,43590.0,0.08]
["bitfinex","BTCUSD",1644902827296,0.0010192,43594.0,43591.0,0.0459]
["bitfinex","BTCUSD",1644902827494,0.0010192,43594.0,43592.0,0.08]
["bitfinex","BTCUSD",1644902827694,0.0010192,43594.0,43593.0,0.1259]
["bitfinex","BTCUSD",1644902828230,0.09079011,43594.0,43593.0,0.1259]
["bitfinex","BTCUSD",1644902829329,0.0010192,43594.0,43593.0,0.39018102]
["bitfinex","BTCUSD",1644902829531,0.0010192,43594.0,43593.0,0.1259]
["bitfinex","BTCUSD",1644902830733,0.07764017,43594.0,43593.0,0.1259]
["bitfinex","BTCUSD",1644902831532,0.07264017,43594.0,43593.0,0.1259]
["bitfinex","BTCUSD",1644902832679,0.40033217,43594.0,43593.0,0.1259]
["bitfinex","BTCUSD",1644902832882,0.21642517,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902833280,0.26642517,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902834179,0.12264017,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902834780,0.45033217,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902838738,0.40033217,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902841488,0.07264017,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902842087,0.40033217,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902844832,0.07264017,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902845729,0.12264017,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902846989,0.12264017,43594.0,43593.0,0.33619556]
["bitfinex","BTCUSD",1644902847188,0.05,43594.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902847489,0.00327559,43595.0,43593.0,0.08]
["bitfinex","BTCUSD",1644902848088,0.00327559,43595.0,43594.0,0.33811275]
["bitfinex","BTCUSD",1644902848287,0.003,43595.0,43594.0,0.33811275]
["bitfinex","BTCUSD",1644902848492,0.003,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902848690,0.08641215,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902849094,0.46410415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902850734,0.41410415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902851335,0.41510415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902851735,0.46510415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902852637,0.46410415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902853237,0.13641215,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902853438,0.46510415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902854682,0.46410415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902854883,0.41410415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902855385,0.56510415,43595.0,43594.0,0.08]
["bitfinex","BTCUSD",1644902855583,0.56510415,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902856387,0.57429615,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902856587,0.57329615,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902857385,0.57429615,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902857787,0.46510415,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902858044,0.16964578,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902859435,0.17064578,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902860038,0.12474578,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902860738,0.12374578,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902861341,0.052,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902861539,0.002,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902861787,0.002,43595.0,43594.0,0.34010808]
["bitfinex","BTCUSD",1644902862391,0.002,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902863289,0.00345,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902863290,0.0613659,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902863491,0.002,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902864690,0.25503895,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902865542,0.001,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902866735,0.1981391,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902866935,0.19869897,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902867538,0.19969897,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902867940,0.0844261,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902868838,0.0834261,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902869489,0.0844261,43597.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902870089,0.057359,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902871291,0.114719,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902871492,0.115719,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902872393,0.26348309,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902872593,0.26248309,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902873441,0.26348309,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902873642,0.2637573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902874643,0.2627573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902875444,0.2637573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902876648,0.2627573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902876889,0.3127573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902877288,0.4127573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902877486,0.4137573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902878888,0.4127573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902879491,0.4137573,43596.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902881838,0.0514,43595.0,43594.0,0.07988896]
["bitfinex","BTCUSD",1644902882039,0.0514,43595.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902884888,0.00027421,43596.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902885087,0.08426018,43597.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902885289,0.00027421,43596.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902885488,0.00428408,43597.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902885886,0.00428408,43597.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902886087,0.00372421,43597.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902886287,0.06108221,43597.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902886787,0.05372421,43597.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902887192,0.00372421,43597.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902887389,0.057358,43596.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902887588,0.05763221,43596.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902887887,0.001,43597.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902888144,0.16433942,43598.0,43594.0,0.1945361]
["bitfinex","BTCUSD",1644902888340,0.16377955,43598.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902888739,0.16433942,43598.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902888940,0.057358,43596.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902889541,0.06979508,43595.0,43594.0,0.07982755]
["bitfinex","BTCUSD",1644902889744,0.2309,43598.0,43594.0,0.43718817]
["bitfinex","BTCUSD",1644902890042,0.00055987,43597.0,43594.0,2.60821987]
["bitfinex","BTCUSD",1644902890244,0.00055987,43597.0,43594.0,2.30821987]
["bitfinex","BTCUSD",1644902890743,0.2309,43598.0,43594.0,2.30821987]
["bitfinex","BTCUSD",1644902890942,0.2309,43598.0,43594.0,0.13718817]
["bitfinex","BTCUSD",1644902890943,0.23145987,43598.0,43594.0,0.13718817]
["bitfinex","BTCUSD",1644902892085,0.2309,43598.0,43597.0,0.07982755]
["bitfinex","BTCUSD",1644902892290,0.23145987,43598.0,43597.0,0.07982755]
["bitfinex","BTCUSD",1644902893287,0.2309,43598.0,43597.0,0.07982755]
["bitfinex","BTCUSD",1644902896936,0.57312589,43598.0,43597.0,0.07982755]
["bitfinex","BTCUSD",1644902897440,0.2329,43598.0,43597.0,0.33762043]
["bitfinex","BTCUSD",1644902897638,0.2329,43598.0,43597.0,0.40742555]
["bitfinex","BTCUSD",1644902897839,0.2329,43598.0,43597.0,3.29280748]
["bitfinex","BTCUSD",1644902898038,0.2329,43598.0,43597.0,2.96520948]
["bitfinex","BTCUSD",1644902898239,0.2329,43598.0,43597.0,3.01520948]
["bitfinex","BTCUSD",1644902898437,0.2329,43598.0,43597.0,2.71520948]
["bitfinex","BTCUSD",1644902898838,0.2309,43598.0,43597.0,2.71520948]
["bitfinex","BTCUSD",1644902899489,0.013,43599.0,43598.0,0.40967297]
["bitfinex","BTCUSD",1644902900092,0.013,43599.0,43598.0,0.60375318]
["bitfinex","BTCUSD",1644902900691,0.013,43599.0,43598.0,0.40967297]
["bitfinex","BTCUSD",1644902901593,0.013,43599.0,43598.0,0.72496533]
["bitfinex","BTCUSD",1644902902791,0.013,43599.0,43598.0,0.72396533]
["bitfinex","BTCUSD",1644902903438,0.013,43599.0,43598.0,0.72496533]
["bitfinex","BTCUSD",1644902904739,0.013,43599.0,43598.0,0.72396533]
["bitfinex","BTCUSD",1644902905539,0.013,43599.0,43598.0,0.72496533]
["bitfinex","BTCUSD",1644902906790,0.013,43599.0,43598.0,0.72396533]
["bitfinex","BTCUSD",1644902908391,0.013,43599.0,43598.0,0.71896533]
["bitfinex","BTCUSD",1644902909594,0.013,43599.0,43598.0,0.72096533]
["bitfinex","BTCUSD",1644902910737,0.243,43599.0,43598.0,0.71896533]
["bitfinex","BTCUSD",1644902911538,0.243,43599.0,43598.0,0.72096533]
["bitfinex","BTCUSD",1644902912844,0.243,43599.0,43598.0,0.71896533]
["bitfinex","BTCUSD",1644902913638,0.243,43599.0,43598.0,0.72096533]
["bitfinex","BTCUSD",1644902914886,0.243,43599.0,43598.0,0.71896533]
["bitfinex","BTCUSD",1644902915586,0.243,43599.0,43598.0,0.72096533]
["bitfinex","BTCUSD",1644902916786,0.243,43599.0,43598.0,0.71896533]
["bitfinex","BTCUSD",1644902917386,0.24208,43599.0,43598.0,0.71896533]
["bitfinex","BTCUSD",1644902917587,0.24208,43599.0,43598.0,0.72096533]
["bitfinex","BTCUSD",1644902918038,0.003,43614.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902918236,0.28661401,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902922592,0.51661401,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902925197,0.43689388,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902925398,0.37955188,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902926342,0.68242625,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902926643,0.76493279,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902927242,0.46205842,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902928743,0.7706814,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902929987,0.8853734,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902930187,1.0867734,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902930788,1.1367734,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902931989,1.0867734,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902932390,1.39928862,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902932592,1.84928862,43610.0,43609.0,0.17914037]
["bitfinex","BTCUSD",1644902932791,0.25853,43608.0,43605.0,0.00075185]
["bitfinex","BTCUSD",1644902933050,0.258531,43605.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902933241,0.0514,43604.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902933443,0.24261214,43601.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902933641,0.1952,43600.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902933847,0.057361,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902934041,0.252561,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902936789,0.302561,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902941742,0.25410944,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902943140,0.5433705,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902943642,0.25410944,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902945199,0.55062565,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902945898,0.78062565,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902948144,0.23,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902948343,0.2814,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902949244,0.338761,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902949444,0.438761,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902952291,0.3814,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902952490,0.2814,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902956646,0.23,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902957855,0.2814,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902961595,0.231,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902961996,0.288355,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902962798,0.287355,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902963746,0.288355,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902964547,0.231,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902964948,0.23,43599.0,43598.0,0.38219967]
["bitfinex","BTCUSD",1644902965747,0.23,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902965748,0.231,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902966147,0.22840388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902966348,0.22840388,43599.0,43598.0,0.38219966]
["bitfinex","BTCUSD",1644902966547,0.22840388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902966993,0.22740388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902967593,0.22840388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902968795,0.22740388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902969597,0.22840388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902971549,0.22740388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902971750,0.22840388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902972852,0.22740388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902973651,0.22940388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902975498,0.22740388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902975694,0.22940388,43599.0,43598.0,0.32484542]
["bitfinex","BTCUSD",1644902977298,0.22740388,43599.0,43597.0,0.0573554]
["bitfinex","BTCUSD",1644902977697,0.28675888,43599.0,43597.0,0.0573554]
["bitfinex","BTCUSD",1644902978151,0.1004824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902978549,0.0004824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902979749,0.0024824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902980949,0.29232044,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902981351,0.52232044,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902981791,0.62432044,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902982192,0.3324824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902982992,0.47384215,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902983191,0.57384215,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902983792,0.3314824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902984393,0.47483779,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902984597,0.2314824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902985650,0.50791519,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902986350,0.2304824,43601.0,43600.0,0.23251591]
["bitfinex","BTCUSD",1644902987154,0.2304824,43601.0,43600.0,0.49356429]
["bitfinex","BTCUSD",1644902988152,0.2304824,43601.0,43600.0,0.92908512]
["bitfinex","BTCUSD",1644902988353,0.30295859,43601.0,43600.0,0.52540011]
["bitfinex","BTCUSD",1644902989396,0.30295859,43601.0,43600.0,0.78952011]
["bitfinex","BTCUSD",1644902990800,0.30295859,43601.0,43600.0,0.52540011]
["bitfinex","BTCUSD",1644902992201,0.30295859,43601.0,43600.0,0.51540011]
["bitfinex","BTCUSD",1644902993061,0.30295859,43601.0,43600.0,0.27391591]
["bitfinex","BTCUSD",1644902995853,0.30295859,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903000759,0.59332498,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903000952,0.75693886,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903001155,0.65693886,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903001350,0.35435859,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903001750,0.35535859,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903003052,0.35435859,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903003452,0.30295859,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903004055,0.30395859,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903004908,0.2314824,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903005307,0.2304824,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903005709,0.2314824,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903006807,0.31497712,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903007009,0.31397712,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903007907,0.2314824,43601.0,43600.0,0.22251591]
["bitfinex","BTCUSD",1644903008151,0.49523662,43609.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903008353,0.25204724,43609.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903008750,0.25150902,43609.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903009251,0.13761468,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903010050,0.43815406,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903011051,0.19496468,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903011903,0.25906743,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903012305,0.50225681,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903012903,0.50125681,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903013103,0.60125681,43608.0,43607.0,0.11533505]
["bitfinex","BTCUSD",1644903013304,0.60125681,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903013704,0.60325681,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903015107,0.60125681,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903015305,0.83125681,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903015750,0.83325681,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903016751,0.59006743,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903016950,0.58806743,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903017253,0.83123973,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903017751,0.83323973,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903018151,0.59006743,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903018953,0.58806743,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903019703,0.73324532,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903020908,0.73124532,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903021707,0.73324532,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903023065,0.73124532,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903023860,0.73324532,43608.0,43607.0,0.10533505]
["bitfinex","BTCUSD",1644903024466,0.73324532,43608.0,43595.0,0.05735]
["bitfinex","BTCUSD",1644903024467,0.957351,43606.0,43597.0,0.3]
["bitfinex","BTCUSD",1644903024670,0.95762712,43606.0,43605.0,0.0006868]
["bitfinex","BTCUSD",1644903024864,1.057357,43606.0,43605.0,0.0006868]
["bitfinex","BTCUSD",1644903025066,1.12616434,43606.0,43605.0,0.0006868]
["bitfinex","BTCUSD",1644903025264,0.22616434,43606.0,43605.0,0.0006868]
["bitfinex","BTCUSD",1644903025464,0.22616434,43606.0,43594.0,0.00039108]
["bitfinex","BTCUSD",1644903025465,0.51805619,43606.0,43594.0,0.00039108]
["bitfinex","BTCUSD",1644903025664,0.30596313,43598.0,43594.0,0.00039108]
["bitfinex","BTCUSD",1644903025868,0.0514,43597.0,43593.0,0.30039108]
["bitfinex","BTCUSD",1644903026264,0.0514,43597.0,43593.0,0.49442771]
["bitfinex","BTCUSD",1644903026463,0.0514,43597.0,43593.0,0.3]
["bitfinex","BTCUSD",1644903026664,0.08584062,43596.0,43592.0,0.00039108]
["bitfinex","BTCUSD",1644903026905,0.08584062,43596.0,43593.0,0.00067722]
["bitfinex","BTCUSD",1644903026906,0.0514,43595.0,43593.0,0.00067722]
["bitfinex","BTCUSD",1644903027905,0.0534,43595.0,43592.0,0.00039108]
["bitfinex","BTCUSD",1644903028105,0.0534,43595.0,43592.0,0.00067723]
["bitfinex","BTCUSD",1644903028305,0.0534,43595.0,43592.0,0.00106831]
["bitfinex","BTCUSD",1644903028908,0.0534,43595.0,43592.0,0.00067723]
["bitfinex","BTCUSD",1644903029109,0.0514,43595.0,43593.0,0.05735257]
["bitfinex","BTCUSD",1644903029807,0.0534,43595.0,43593.0,0.05735257]
["bitfinex","BTCUSD",1644903030008,0.06880734,43594.0,43593.0,0.05735257]
["bitfinex","BTCUSD",1644903030211,0.12020734,43594.0,43593.0,0.05735257]
["bitfinex","BTCUSD",1644903030409,0.18901468,43594.0,43593.0,0.05735257]
["bitfinex","BTCUSD",1644903030663,0.18901468,43594.0,43591.0,0.11470802]
["bitfinex","BTCUSD",1644903030664,0.9,43593.0,43591.0,0.00067896]
["bitfinex","BTCUSD",1644903030882,0.9,43593.0,43592.0,0.00039242]
["bitfinex","BTCUSD",1644903030883,1.0,43593.0,43592.0,0.00039242]
["bitfinex","BTCUSD",1644903031058,0.1514,43593.0,43591.0,0.00067896]
["bitfinex","BTCUSD",1644903031260,0.50201562,43593.0,43591.0,0.00067896]
["bitfinex","BTCUSD",1644903031462,0.19462035,43592.0,43591.0,0.00067896]
["bitfinex","BTCUSD",1644903031658,0.0514,43592.0,43585.0,0.00039242]
["bitfinex","BTCUSD",1644903031859,0.6454216,43591.0,43590.0,0.00067897]
["bitfinex","BTCUSD",1644903032060,0.6394466,43591.0,43590.0,0.00067897]
["bitfinex","BTCUSD",1644903032258,0.7394466,43591.0,43590.0,0.00067897]
["bitfinex","BTCUSD",1644903032764,0.057375,43590.0,43585.0,0.00039242]
["bitfinex","BTCUSD",1644903032962,0.057375,43590.0,43579.0,0.3000022]
["bitfinex","BTCUSD",1644903032963,0.06715799,43587.0,43584.0,0.19424674]
["bitfinex","BTCUSD",1644903033160,0.0514,43586.0,43584.0,0.19424674]
["bitfinex","BTCUSD",1644903033361,0.0514,43586.0,43582.0,0.44988735]
["bitfinex","BTCUSD",1644903033561,0.18720693,43585.0,43582.0,0.19424674]
["bitfinex","BTCUSD",1644903033762,0.32776981,43584.0,43582.0,0.19424674]
["bitfinex","BTCUSD",1644903033961,0.32776981,43584.0,43581.0,0.19463916]
["bitfinex","BTCUSD",1644903033962,0.38514281,43584.0,43581.0,0.19463916]
["bitfinex","BTCUSD",1644903034162,0.38514281,43584.0,43581.0,0.0006788]
["bitfinex","BTCUSD",1644903034403,0.38514281,43584.0,43581.0,0.19531796]
["bitfinex","BTCUSD",1644903034606,0.108773,43584.0,43581.0,0.25229657]
["bitfinex","BTCUSD",1644903034804,0.0514,43584.0,43581.0,0.25229657]
["bitfinex","BTCUSD",1644903035204,0.0514,43584.0,43581.0,0.25161777]
["bitfinex","BTCUSD",1644903035407,0.06880734,43582.0,43581.0,0.25161777]
["bitfinex","BTCUSD",1644903035606,0.06880734,43582.0,43581.0,0.05776345]
["bitfinex","BTCUSD",1644903035804,0.13761468,43582.0,43581.0,0.05776345]
["bitfinex","BTCUSD",1644903036005,0.13761468,43582.0,43581.0,0.25201019]
["bitfinex","BTCUSD",1644903036406,0.13761468,43582.0,43581.0,0.05776345]
["bitfinex","BTCUSD",1644903036607,0.13761468,43582.0,43581.0,0.00039242]
["bitfinex","BTCUSD",1644903036806,0.19499568,43582.0,43579.0,0.1949256]
["bitfinex","BTCUSD",1644903037006,0.25237668,43582.0,43579.0,0.00067886]
["bitfinex","BTCUSD",1644903037206,0.05738,43581.0,43579.0,0.00067886]
["bitfinex","BTCUSD",1644903037406,0.08812872,43580.0,43579.0,0.00067886]
["bitfinex","BTCUSD",1644903037605,0.08812872,43580.0,43577.0,0.19424674]
["bitfinex","BTCUSD",1644903038253,0.108773,43584.0,43578.0,0.19424674]
["bitfinex","BTCUSD",1644903038950,0.108773,43584.0,43577.0,0.19424674]
["bitfinex","BTCUSD",1644903039150,0.08773956,43581.0,43578.0,0.05737425]
["bitfinex","BTCUSD",1644903039952,0.08973956,43581.0,43578.0,0.05737425]
["bitfinex","BTCUSD",1644903041250,0.114752,43583.0,43578.0,0.05737425]
["bitfinex","BTCUSD",1644903041902,0.11632165,43583.0,43578.0,0.05737425]
["bitfinex","BTCUSD",1644903042101,0.002,43583.0,43578.0,0.05737425]
["bitfinex","BTCUSD",1644903042302,0.002,43583.0,43578.0,0.12502872]
["bitfinex","BTCUSD",1644903042501,0.002,43583.0,43578.0,0.12576925]
["bitfinex","BTCUSD",1644903042902,0.002,43583.0,43579.0,0.24093972]
["bitfinex","BTCUSD",1644903043104,0.29360487,43592.0,43584.0,0.05735957]
["bitfinex","BTCUSD",1644903043308,0.2085,43594.0,43584.0,0.11471913]
["bitfinex","BTCUSD",1644903043702,0.2085,43594.0,43587.0,0.00072046]
["bitfinex","BTCUSD",1644903043902,0.002,43592.0,43587.0,0.00072046]
["bitfinex","BTCUSD",1644903044702,0.002,43592.0,43584.0,0.17208013]
["bitfinex","BTCUSD",1644903044906,0.116724,43592.0,43586.0,0.05736093]
["bitfinex","BTCUSD",1644903045104,0.13180368,43592.0,43587.0,0.00072045]
["bitfinex","BTCUSD",1644903045752,0.057365,43591.0,43587.0,0.00072045]
["bitfinex","BTCUSD",1644903045955,0.114732,43591.0,43584.0,0.00039107]
["bitfinex","BTCUSD",1644903046151,0.114732,43591.0,43587.0,0.00072045]
["bitfinex","BTCUSD",1644903047154,0.114732,43591.0,43587.0,0.00039107]
["bitfinex","BTCUSD",1644903047351,0.114732,43591.0,43587.0,0.00072303]
["bitfinex","BTCUSD",1644903047553,0.114732,43591.0,43587.0,0.0011141]
["bitfinex","BTCUSD",1644903047753,0.114732,43591.0,43587.0,0.00072303]
["bitfinex","BTCUSD",1644903047955,0.19484971,43590.0,43587.0,0.00072303]
["bitfinex","BTCUSD",1644903048153,0.18887671,43590.0,43587.0,0.00072303]
["bitfinex","BTCUSD",1644903048357,0.18887671,43590.0,43584.0,0.00039107]
["bitfinex","BTCUSD",1644903048557,0.18887671,43590.0,43586.0,0.00072303]
["bitfinex","BTCUSD",1644903048754,0.23887671,43590.0,43586.0,0.00072303]
["bitfinex","BTCUSD",1644903048953,0.11476152,43589.0,43586.0,0.00072303]
["bitfinex","BTCUSD",1644903049153,0.057381,43588.0,43586.0,0.00072303]
["bitfinex","BTCUSD",1644903049603,0.057381,43588.0,43584.0,0.00039107]
["bitfinex","BTCUSD",1644903049803,0.28382845,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903050002,0.057379,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903051801,0.059379,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903052003,0.002,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903053056,0.28382845,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903053248,0.34120345,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903053854,0.059375,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903054048,0.116755,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903054449,0.059375,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903054651,0.059375,43585.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903055750,0.057375,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903055949,0.059375,43585.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903056152,0.25150582,43584.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903057005,0.25150582,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903057906,0.25350582,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903059209,0.057375,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903059909,0.059375,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903060309,0.002,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903061088,0.28814011,43586.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903061491,0.057378,43585.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903062790,0.107378,43585.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903062989,0.107378,43585.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903063390,0.107378,43585.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903063591,0.0514,43584.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903064192,0.0514,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903065808,0.0524,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903066809,0.0524,43584.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903067014,0.0524,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903067210,0.0514,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903067810,0.0534,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903068256,0.00190043,43584.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903068654,0.00190043,43584.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903069055,0.37666771,43590.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903069254,0.31620732,43589.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903069454,0.31620732,43589.0,43583.0,0.06034232]
["bitfinex","BTCUSD",1644903069658,0.057372,43587.0,43583.0,0.06034232]
["bitfinex","BTCUSD",1644903069855,0.057372,43587.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903070257,0.057372,43587.0,43583.0,0.00372245]
["bitfinex","BTCUSD",1644903071262,0.057372,43587.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903071461,0.057372,43587.0,43583.0,0.00372245]
["bitfinex","BTCUSD",1644903071662,0.057375,43586.0,43583.0,0.00372245]
["bitfinex","BTCUSD",1644903071902,0.11475,43586.0,43583.0,0.00372245]
["bitfinex","BTCUSD",1644903072503,0.057375,43586.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903073907,0.059375,43586.0,43583.0,0.00297104]
["bitfinex","BTCUSD",1644903075106,0.114747,43586.0,43583.0,0.19721778]
["bitfinex","BTCUSD",1644903075307,0.057375,43586.0,43583.0,0.19721778]
["bitfinex","BTCUSD",1644903075951,0.059375,43586.0,43583.0,0.19721778]
["bitfinex","BTCUSD",1644903076155,0.002,43586.0,43584.0,0.327568]
["bitfinex","BTCUSD",1644903076352,0.002,43586.0,43585.0,0.30052204]
["bitfinex","BTCUSD",1644903076554,0.002,43586.0,43585.0,0.49530864]
["bitfinex","BTCUSD",1644903077156,0.057369,43588.0,43585.0,0.49491757]
["bitfinex","BTCUSD",1644903077356,0.057369,43587.0,43585.0,0.19439553]
["bitfinex","BTCUSD",1644903077955,0.002,43586.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903078156,0.002,43586.0,43584.0,0.19439553]
["bitfinex","BTCUSD",1644903078356,0.002,43586.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903079309,0.057369,43587.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903080012,0.002,43587.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903080212,0.002,43587.0,43584.0,0.44763929]
["bitfinex","BTCUSD",1644903081010,0.002,43587.0,43585.0,0.19439553]
["bitfinex","BTCUSD",1644903081210,0.057371,43587.0,43585.0,0.00039107]
["bitfinex","BTCUSD",1644903081410,0.057371,43587.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903082010,0.059371,43587.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903082411,0.06930985,43586.0,43584.0,0.1947866]
["bitfinex","BTCUSD",1644903083255,0.287369,43590.0,43584.0,0.2447866]
["bitfinex","BTCUSD",1644903083454,0.287369,43590.0,43584.0,0.3021541]
["bitfinex","BTCUSD",1644903084053,0.288369,43590.0,43584.0,0.3021541]
["bitfinex","BTCUSD",1644903084454,0.07573573,43588.0,43584.0,0.3021541]
["bitfinex","BTCUSD",1644903084655,0.07573573,43588.0,43585.0,0.00075138]
["bitfinex","BTCUSD",1644903084854,0.288369,43590.0,43585.0,0.00114245]
["bitfinex","BTCUSD",1644903085255,0.287369,43590.0,43585.0,0.00114245]
["bitfinex","BTCUSD",1644903085656,0.287369,43590.0,43585.0,0.00039107]
["bitfinex","BTCUSD",1644903085855,0.287369,43590.0,43584.0,0.2447866]
["bitfinex","BTCUSD",1644903085856,0.057375,43588.0,43584.0,0.2447866]
["bitfinex","BTCUSD",1644903086056,0.057375,43588.0,43585.0,0.00075138]
["bitfinex","BTCUSD",1644903086256,0.057375,43588.0,43584.0,0.15188498]
["bitfinex","BTCUSD",1644903086907,0.057375,43588.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903087710,0.08239463,43586.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903087912,0.058375,43588.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903088115,0.001,43588.0,43583.0,1.86900418]
["bitfinex","BTCUSD",1644903088310,0.001,43588.0,43584.0,0.25379184]
["bitfinex","BTCUSD",1644903089414,0.08492947,43589.0,43584.0,0.25379184]
["bitfinex","BTCUSD",1644903089913,0.057371,43588.0,43584.0,0.31116084]
["bitfinex","BTCUSD",1644903090115,0.059371,43588.0,43583.0,0.00313739]
["bitfinex","BTCUSD",1644903090565,0.059371,43588.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903090762,0.059371,43588.0,43583.0,0.00333138]
["bitfinex","BTCUSD",1644903091158,0.057371,43588.0,43583.0,0.00333138]
["bitfinex","BTCUSD",1644903091758,0.08958621,43586.0,43583.0,0.00257997]
["bitfinex","BTCUSD",1644903091958,0.08958621,43586.0,43583.0,0.00333138]
["bitfinex","BTCUSD",1644903092160,0.001,43588.0,43583.0,0.00333138]
["bitfinex","BTCUSD",1644903092364,0.001,43588.0,43583.0,0.06070238]
["bitfinex","BTCUSD",1644903092562,0.001,43588.0,43583.0,0.06080238]
["bitfinex","BTCUSD",1644903092961,0.001,43588.0,43583.0,0.06005097]
["bitfinex","BTCUSD",1644903093162,0.001,43588.0,43583.0,0.00343138]
["bitfinex","BTCUSD",1644903093365,0.07471248,43587.0,43583.0,0.00343138]
["bitfinex","BTCUSD",1644903093964,0.002,43587.0,43583.0,0.05343138]
["bitfinex","BTCUSD",1644903094164,0.002,43587.0,43583.0,0.29530917]
["bitfinex","BTCUSD",1644903094410,0.002,43587.0,43583.0,0.00343138]
["bitfinex","BTCUSD",1644903094411,0.059373,43587.0,43583.0,0.00343138]
["bitfinex","BTCUSD",1644903094614,0.059373,43587.0,43583.0,0.05343138]
["bitfinex","BTCUSD",1644903094810,0.002,43587.0,43583.0,0.05343138]
["bitfinex","BTCUSD",1644903095210,0.23,43590.0,43583.0,0.05267997]
["bitfinex","BTCUSD",1644903095613,0.23,43590.0,43583.0,0.05339773]
["bitfinex","BTCUSD",1644903095810,0.067385,43587.0,43583.0,0.05339773]
["bitfinex","BTCUSD",1644903096014,0.067385,43587.0,43583.0,0.06076773]
["bitfinex","BTCUSD",1644903096211,0.232,43590.0,43583.0,0.05339773]
["bitfinex","BTCUSD",1644903096414,0.232,43590.0,43586.0,0.19438196]
["bitfinex","BTCUSD",1644903096611,0.232,43590.0,43587.0,0.19438196]
["bitfinex","BTCUSD",1644903097112,0.232,43590.0,43587.0,0.25174696]
["bitfinex","BTCUSD",1644903097311,0.23,43590.0,43587.0,0.19438196]
["bitfinex","BTCUSD",1644903097711,0.23,43590.0,43587.0,0.24438196]
["bitfinex","BTCUSD",1644903097912,0.23,43590.0,43587.0,0.05]
["bitfinex","BTCUSD",1644903098159,0.53535833,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903098356,0.25199274,43595.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903098956,0.3981042,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903099159,0.59272794,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903099757,0.88114299,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903099957,0.88214299,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903100163,0.9505016,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903100759,0.8931286,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903101164,0.8921286,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903101361,0.6087674,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903101562,0.54040879,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903102005,0.54240879,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903103205,0.54040879,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903104009,0.54240879,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903104209,0.25399374,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903105211,0.56967468,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903106060,0.57167468,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903107263,0.37505094,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903107460,0.5696941,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903107859,0.7996941,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903108061,0.88917376,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903108263,0.60705094,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903108462,0.232,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903109310,0.23,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903109711,0.49815788,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903110111,0.87027228,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903111315,0.86827228,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903112013,1.1135139,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903112212,0.87027228,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903112413,1.11364329,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903113252,1.11164329,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903114052,1.11364329,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903115353,1.11164329,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903115555,0.49815788,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903115954,0.50015788,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903117305,0.49815788,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903118105,0.49915788,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903119305,0.49815788,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903119908,0.58421983,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903120109,0.58621983,43594.0,43593.0,0.15348158]
["bitfinex","BTCUSD",1644903120557,0.58621983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903120756,0.68621983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903121457,0.68421983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903122060,0.68621983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903122260,0.58621983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903123261,0.58421983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903124063,0.58621983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903125311,0.58421983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903126011,0.58621983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903127416,0.58421983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903127816,0.63421983,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903128066,1.16399084,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903129266,1.16199084,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903129467,0.87759084,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903130067,0.87959084,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903131267,0.87759084,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903131908,0.55943296,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903132112,0.42669796,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903132415,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903133211,0.23,43594.0,43593.0,0.18552458]
["bitfinex","BTCUSD",1644903134010,0.232,43594.0,43593.0,0.18552458]
["bitfinex","BTCUSD",1644903136060,0.234,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903136258,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903137458,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903138058,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903138259,0.42669796,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903138460,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903138761,0.42669796,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903139160,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903139911,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903140112,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903141411,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903142013,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903143559,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903144158,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903145359,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903146159,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903146360,0.42669796,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903146560,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903148111,0.234,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903149511,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903150114,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903151962,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903152161,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903153261,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903154063,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903155512,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903156113,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903157415,0.23,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903158062,0.232,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903158264,0.06945967,43598.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903158464,0.19465568,43596.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903160162,0.19565568,43596.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903161373,0.19465568,43596.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903162212,0.19565568,43596.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903162414,0.001,43596.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903163414,0.0694597,43598.0,43595.0,0.27471398]
["bitfinex","BTCUSD",1644903163715,0.068812,43598.0,43595.0,0.33205998]
["bitfinex","BTCUSD",1644903163918,0.26346768,43598.0,43595.0,0.33205998]
["bitfinex","BTCUSD",1644903164216,0.49546768,43598.0,43595.0,0.33205998]
["bitfinex","BTCUSD",1644903164414,0.300812,43598.0,43595.0,0.33205998]
["bitfinex","BTCUSD",1644903164615,0.300812,43598.0,43596.0,0.25860313]
["bitfinex","BTCUSD",1644903164816,0.300812,43598.0,43596.0,0.31594713]
["bitfinex","BTCUSD",1644903165022,0.300812,43598.0,43597.0,0.3]
["bitfinex","BTCUSD",1644903165218,0.232,43598.0,43597.0,0.92968427]
["bitfinex","BTCUSD",1644903165415,0.23,43598.0,43597.0,0.97527639]
["bitfinex","BTCUSD",1644903165665,0.23,43598.0,43597.0,1.3431967]
["bitfinex","BTCUSD",1644903166265,0.23,43598.0,43597.0,1.3451967]
["bitfinex","BTCUSD",1644903166468,0.23,43598.0,43597.0,1.02622684]
["bitfinex","BTCUSD",1644903166865,0.23,43598.0,43597.0,1.22032411]
["bitfinex","BTCUSD",1644903167465,0.23,43598.0,43597.0,1.21832411]
["bitfinex","BTCUSD",1644903167867,0.23,43598.0,43597.0,0.89914466]
["bitfinex","BTCUSD",1644903168068,0.23,43598.0,43597.0,0.90214466]
["bitfinex","BTCUSD",1644903168667,0.23,43598.0,43597.0,0.89583627]
["bitfinex","BTCUSD",1644903169071,0.23,43598.0,43597.0,0.95332018]
["bitfinex","BTCUSD",1644903169327,0.23,43598.0,43597.0,0.95032018]
["bitfinex","BTCUSD",1644903170128,0.23,43598.0,43597.0,0.95332018]
["bitfinex","BTCUSD",1644903170728,0.23,43598.0,43597.0,1.00332018]
["bitfinex","BTCUSD",1644903171331,0.23,43598.0,43597.0,1.00032018]
["bitfinex","BTCUSD",1644903171731,0.23,43598.0,43597.0,0.95032018]
["bitfinex","BTCUSD",1644903172132,0.23,43598.0,43597.0,0.95232018]
["bitfinex","BTCUSD",1644903172731,0.23,43598.0,43597.0,1.00232018]
["bitfinex","BTCUSD",1644903173363,0.23,43598.0,43597.0,1.00032018]
["bitfinex","BTCUSD",1644903174267,0.23,43598.0,43597.0,1.00232018]
["bitfinex","BTCUSD",1644903175865,0.23,43598.0,43597.0,0.750739]
["bitfinex","BTCUSD",1644903176065,0.23,43598.0,43597.0,0.748739]
["bitfinex","BTCUSD",1644903176265,0.23,43598.0,43597.0,0.750739]
["bitfinex","BTCUSD",1644903177218,0.23,43598.0,43597.0,0.292]
["bitfinex","BTCUSD",1644903177419,0.23,43598.0,43597.0,0.29]
["bitfinex","BTCUSD",1644903178820,0.22990776,43598.0,43597.0,0.29]
["bitfinex","BTCUSD",1644903179021,0.22990776,43598.0,43597.0,0.54357519]
["bitfinex","BTCUSD",1644903179820,0.22990776,43598.0,43597.0,0.49357519]
["bitfinex","BTCUSD",1644903180220,0.22990776,43598.0,43597.0,0.49457519]
["bitfinex","BTCUSD",1644903180419,0.22990776,43598.0,43597.0,0.54457519]
["bitfinex","BTCUSD",1644903180663,0.22990776,43598.0,43597.0,0.59457519]
["bitfinex","BTCUSD",1644903181363,0.22990776,43598.0,43597.0,0.34]
["bitfinex","BTCUSD",1644903184411,0.22990776,43598.0,43597.0,0.341]
["bitfinex","BTCUSD",1644903185212,0.22990776,43598.0,43597.0,0.291]
["bitfinex","BTCUSD",1644903185413,0.22990776,43598.0,43597.0,0.34]
["bitfinex","BTCUSD",1644903187219,0.22990776,43598.0,43597.0,0.5955976]
["bitfinex","BTCUSD",1644903187616,0.22990776,43598.0,43597.0,0.34]
["bitfinex","BTCUSD",1644903188270,0.14964714,43604.0,43598.0,0.057342]
["bitfinex","BTCUSD",1644903188471,0.14964714,43604.0,43599.0,0.05734157]
["bitfinex","BTCUSD",1644903188472,0.00027268,43602.0,43599.0,0.05734157]
["bitfinex","BTCUSD",1644903188672,0.00027268,43603.0,43599.0,0.05734157]
["bitfinex","BTCUSD",1644903188871,0.14964714,43604.0,43599.0,0.05734157]
["bitfinex","BTCUSD",1644903189273,0.14991982,43604.0,43599.0,0.05734157]
["bitfinex","BTCUSD",1644903189472,0.14964714,43604.0,43600.0,0.057342]
["bitfinex","BTCUSD",1644903189674,0.14964714,43604.0,43600.0,0.11468358]
["bitfinex","BTCUSD",1644903189876,0.14964714,43604.0,43600.0,0.10734158]
["bitfinex","BTCUSD",1644903190476,0.14991982,43604.0,43600.0,0.10734158]
["bitfinex","BTCUSD",1644903190674,0.14991982,43604.0,43600.0,0.05734158]
["bitfinex","BTCUSD",1644903190878,0.14991982,43604.0,43601.0,0.057342]
["bitfinex","BTCUSD",1644903191075,0.34417398,43604.0,43601.0,0.057342]
["bitfinex","BTCUSD",1644903191275,0.14964714,43604.0,43601.0,0.11468586]
["bitfinex","BTCUSD",1644903191575,0.12453715,43604.0,43601.0,0.11468586]
["bitfinex","BTCUSD",1644903191817,0.19479952,43604.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644903192018,0.00027268,43605.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644903192218,0.00027268,43606.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644903192421,0.00027268,43608.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644903192717,0.24343373,43608.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644903192919,0.31924579,43605.0,43602.0,0.057342]
["bitfinex","BTCUSD",1644903193317,0.31951847,43605.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903195122,0.08935247,43603.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903195968,0.00027268,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903196170,0.31951847,43605.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903196368,0.00027268,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903196569,0.31989106,43605.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903196768,0.00027268,43604.0,43602.0,0.36729348]
["bitfinex","BTCUSD",1644903196967,0.32016374,43605.0,43602.0,0.36729348]
["bitfinex","BTCUSD",1644903197169,0.00027268,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903197472,0.31924579,43605.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903197668,0.06845018,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903197868,0.06872286,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903198669,0.29872286,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903199520,0.23027268,43604.0,43602.0,0.11468038]
["bitfinex","BTCUSD",1644903199918,0.00027268,43604.0,43602.0,0.11460637]
["bitfinex","BTCUSD",1644903200122,0.19517393,43605.0,43602.0,0.11460637]
["bitfinex","BTCUSD",1644903200723,0.19517393,43605.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903200724,0.19452866,43603.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903200924,0.19455823,43600.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903201121,0.0514,43599.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903201522,0.24595823,43599.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903201724,0.31446008,43598.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903201922,0.36586008,43598.0,43597.0,0.24]
["bitfinex","BTCUSD",1644903202923,0.85,43597.0,43595.0,0.09143652]
["bitfinex","BTCUSD",1644903203171,0.24598145,43596.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903203371,0.65762091,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903203372,0.24598145,43595.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903203570,0.0514,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903203970,0.0464,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903204170,0.0474,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903205472,0.0464,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903206270,0.0474,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903207520,0.001,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903208122,0.25048623,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903208321,0.002,43594.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903208922,0.002,43594.0,43593.0,0.38082034]
["bitfinex","BTCUSD",1644903209523,0.00018052,43602.0,43593.0,0.43817134]
["bitfinex","BTCUSD",1644903209524,0.00027268,43599.0,43593.0,0.43817134]
["bitfinex","BTCUSD",1644903209723,0.00027268,43600.0,43593.0,0.53817134]
["bitfinex","BTCUSD",1644903209923,0.00027268,43601.0,43593.0,0.48082034]
["bitfinex","BTCUSD",1644903210123,0.27638174,43598.0,43593.0,0.48082034]
["bitfinex","BTCUSD",1644903210588,0.27638174,43598.0,43594.0,0.05735018]
["bitfinex","BTCUSD",1644903211076,0.27638174,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903211077,0.33373574,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903211276,0.52831719,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903212277,0.001,43598.0,43594.0,0.25207925]
["bitfinex","BTCUSD",1644903212477,0.001,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903212877,0.001,43598.0,43594.0,0.25481414]
["bitfinex","BTCUSD",1644903213076,0.001,43598.0,43593.0,0.12817058]
["bitfinex","BTCUSD",1644903213281,0.001,43598.0,43593.0,0.18552386]
["bitfinex","BTCUSD",1644903213479,0.30401203,43599.0,43594.0,0.057349]
["bitfinex","BTCUSD",1644903213677,0.40401203,43599.0,43594.0,0.31051544]
["bitfinex","BTCUSD",1644903214314,0.40601203,43599.0,43594.0,0.31051544]
["bitfinex","BTCUSD",1644903215113,0.40601203,43599.0,43595.0,0.11470097]
["bitfinex","BTCUSD",1644903215515,0.40401203,43599.0,43595.0,0.11470097]
["bitfinex","BTCUSD",1644903216315,0.40601203,43599.0,43595.0,0.11470097]
["bitfinex","BTCUSD",1644903216515,0.40601203,43599.0,43595.0,0.05734997]
["bitfinex","BTCUSD",1644903216516,0.40628471,43599.0,43595.0,0.05734997]
["bitfinex","BTCUSD",1644903216914,0.40628471,43599.0,43591.0,0.46411142]
["bitfinex","BTCUSD",1644903216915,0.40601203,43599.0,43591.0,0.20770585]
["bitfinex","BTCUSD",1644903217315,0.40601203,43599.0,43591.0,0.30770585]
["bitfinex","BTCUSD",1644903217515,0.46163871,43599.0,43591.0,0.11361511]
["bitfinex","BTCUSD",1644903217715,0.46163871,43599.0,43593.0,0.057353]
["bitfinex","BTCUSD",1644903218370,0.46363871,43599.0,43593.0,0.057353]
["bitfinex","BTCUSD",1644903218578,0.40601203,43599.0,43591.0,0.10072087]
["bitfinex","BTCUSD",1644903218771,0.057358,43597.0,43591.0,0.05072087]
["bitfinex","BTCUSD",1644903218971,0.057358,43597.0,43588.0,0.24409074]
["bitfinex","BTCUSD",1644903219170,0.057358,43597.0,43591.0,0.00072086]
["bitfinex","BTCUSD",1644903219370,0.25193839,43597.0,43591.0,0.00072086]
["bitfinex","BTCUSD",1644903219572,0.057358,43597.0,43591.0,0.00072086]
["bitfinex","BTCUSD",1644903220173,0.057358,43597.0,43591.0,0.05735645]
["bitfinex","BTCUSD",1644903220371,0.059358,43597.0,43591.0,0.05735645]
["bitfinex","BTCUSD",1644903220572,0.059358,43597.0,43591.0,0.05807731]
["bitfinex","BTCUSD",1644903220772,0.059358,43597.0,43591.0,0.11543431]
["bitfinex","BTCUSD",1644903220973,0.059358,43597.0,43591.0,0.16543431]
["bitfinex","BTCUSD",1644903221574,0.057358,43597.0,43591.0,0.16543392]
["bitfinex","BTCUSD",1644903221819,0.057358,43597.0,43591.0,0.11543392]
["bitfinex","BTCUSD",1644903222219,0.059358,43597.0,43591.0,0.11543392]
["bitfinex","BTCUSD",1644903222420,0.059358,43597.0,43591.0,0.10389053]
["bitfinex","BTCUSD",1644903222619,0.059358,43597.0,43591.0,0.10317006]
["bitfinex","BTCUSD",1644903222819,0.059358,43597.0,43592.0,0.057354]
["bitfinex","BTCUSD",1644903223020,0.002,43597.0,43592.0,0.11470379]
["bitfinex","BTCUSD",1644903223221,0.002,43597.0,43592.0,0.3697429]
["bitfinex","BTCUSD",1644903223421,0.002,43597.0,43592.0,0.11470379]
["bitfinex","BTCUSD",1644903223623,0.40428471,43599.0,43592.0,0.3733716]
["bitfinex","BTCUSD",1644903223825,0.40428471,43599.0,43592.0,0.11470379]
["bitfinex","BTCUSD",1644903224023,0.6562112,43599.0,43592.0,0.11470379]
["bitfinex","BTCUSD",1644903224224,0.19457249,43598.0,43592.0,0.11470379]
["bitfinex","BTCUSD",1644903224825,0.25192649,43598.0,43591.0,0.05072047]
["bitfinex","BTCUSD",1644903225124,0.25192649,43598.0,43589.0,0.107356]
["bitfinex","BTCUSD",1644903225326,0.25192649,43598.0,43591.0,0.00072053]
["bitfinex","BTCUSD",1644903225966,0.057355,43596.0,43591.0,0.05807553]
["bitfinex","BTCUSD",1644903226166,0.057355,43596.0,43591.0,0.11471061]
["bitfinex","BTCUSD",1644903226369,0.057355,43596.0,43591.0,0.16543114]
["bitfinex","BTCUSD",1644903226765,0.057355,43596.0,43591.0,0.11543114]
["bitfinex","BTCUSD",1644903226965,0.057355,43596.0,43591.0,0.11531968]
["bitfinex","BTCUSD",1644903227166,0.002,43598.0,43592.0,0.32316445]
["bitfinex","BTCUSD",1644903227366,0.002,43598.0,43593.0,0.05734854]
["bitfinex","BTCUSD",1644903227566,0.40401203,43599.0,43593.0,0.05734854]
["bitfinex","BTCUSD",1644903227767,0.40401203,43599.0,43592.0,0.26581145]
["bitfinex","BTCUSD",1644903228368,0.46336303,43599.0,43594.0,0.057348]
["bitfinex","BTCUSD",1644903228568,0.46336303,43599.0,43594.0,0.11469498]
["bitfinex","BTCUSD",1644903228972,0.46336303,43599.0,43592.0,0.26581145]
["bitfinex","BTCUSD",1644903229167,0.46336303,43599.0,43591.0,0.11541761]
["bitfinex","BTCUSD",1644903229168,0.19457249,43598.0,43591.0,0.11541761]
["bitfinex","BTCUSD",1644903229418,0.057354,43597.0,43591.0,0.11541761]
["bitfinex","BTCUSD",1644903229619,0.057354,43597.0,43592.0,0.057354]
["bitfinex","BTCUSD",1644903229821,0.60058452,43599.0,43592.0,0.11470567]
["bitfinex","BTCUSD",1644903230021,0.40601203,43599.0,43592.0,0.32103545]
["bitfinex","BTCUSD",1644903230221,0.102,43599.0,43593.0,0.19409074]
["bitfinex","BTCUSD",1644903230419,0.00027268,43600.0,43592.0,0.45777452]
["bitfinex","BTCUSD",1644903230420,0.002,43597.0,43592.0,0.45777452]
["bitfinex","BTCUSD",1644903230623,0.002,43597.0,43592.0,0.26368378]
["bitfinex","BTCUSD",1644903230820,0.002,43597.0,43594.0,0.05735107]
["bitfinex","BTCUSD",1644903231024,0.002,43597.0,43596.0,0.06777191]
["bitfinex","BTCUSD",1644903231724,0.30199379,43600.0,43596.0,0.06777191]
["bitfinex","BTCUSD",1644903231920,0.40199379,43600.0,43596.0,0.06777191]
["bitfinex","BTCUSD",1644903232120,0.057352,43598.0,43596.0,0.06777191]
["bitfinex","BTCUSD",1644903233770,0.05735,43599.0,43596.0,0.06777191]
["bitfinex","BTCUSD",1644903233971,0.05735,43599.0,43595.0,0.05735]
["bitfinex","BTCUSD",1644903234275,0.002,43598.0,43595.0,0.05735]
["bitfinex","BTCUSD",1644903234672,0.002,43598.0,43594.0,0.0573516]
["bitfinex","BTCUSD",1644903234872,0.059351,43598.0,43593.0,0.057353]
["bitfinex","BTCUSD",1644903235074,0.059351,43598.0,43591.0,0.05072053]
["bitfinex","BTCUSD",1644903235472,0.057351,43598.0,43591.0,0.05072053]
["bitfinex","BTCUSD",1644903235873,0.114705,43598.0,43591.0,0.16471202]
["bitfinex","BTCUSD",1644903236071,0.057355,43596.0,43591.0,0.10807654]
["bitfinex","BTCUSD",1644903237121,0.057357,43594.0,43591.0,0.16471302]
["bitfinex","BTCUSD",1644903237321,0.057357,43594.0,43591.0,0.16543354]
["bitfinex","BTCUSD",1644903237524,0.057357,43594.0,43591.0,0.10807654]
["bitfinex","BTCUSD",1644903237823,0.057357,43594.0,43591.0,0.05072052]
["bitfinex","BTCUSD",1644903238025,0.057357,43594.0,43591.0,0.00072052]
["bitfinex","BTCUSD",1644903238026,0.35111556,43593.0,43591.0,0.00072052]
["bitfinex","BTCUSD",1644903238324,0.33939837,43592.0,43587.0,0.00038766]
["bitfinex","BTCUSD",1644903238522,0.24235734,43591.0,43590.0,0.00072052]
["bitfinex","BTCUSD",1644903239426,0.057372,43590.0,43586.0,0.00038766]
["bitfinex","BTCUSD",1644903239622,0.25309482,43590.0,43588.0,0.00072055]
["bitfinex","BTCUSD",1644903240426,0.25409482,43590.0,43588.0,0.00072055]
["bitfinex","BTCUSD",1644903240671,0.53701477,43590.0,43585.0,0.00038766]
["bitfinex","BTCUSD",1644903240871,0.057372,43588.0,43587.0,0.00055626]
["bitfinex","BTCUSD",1644903241876,0.114744,43588.0,43585.0,0.00038766]
["bitfinex","BTCUSD",1644903242079,0.114744,43588.0,43585.0,0.00055628]
["bitfinex","BTCUSD",1644903242275,0.114744,43588.0,43585.0,0.00094394]
["bitfinex","BTCUSD",1644903242474,0.059372,43588.0,43585.0,0.00094394]
["bitfinex","BTCUSD",1644903243075,0.116742,43588.0,43585.0,0.00038766]
["bitfinex","BTCUSD",1644903243276,0.116742,43588.0,43584.0,0.19483942]
["bitfinex","BTCUSD",1644903243676,0.114742,43588.0,43584.0,0.19483942]
["bitfinex","BTCUSD",1644903243877,0.057373,43585.0,43584.0,0.19522708]
["bitfinex","BTCUSD",1644903244075,0.057373,43585.0,43584.0,0.00074868]
["bitfinex","BTCUSD",1644903244323,0.057373,43585.0,43583.0,0.19419074]
["bitfinex","BTCUSD",1644903244725,0.057373,43585.0,43583.0,0.1945784]
["bitfinex","BTCUSD",1644903244923,0.057373,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644903245223,0.057373,43585.0,43584.0,0.10028766]
["bitfinex","BTCUSD",1644903245422,0.057373,43585.0,43584.0,0.00038766]
["bitfinex","BTCUSD",1644903245622,0.057373,43585.0,43583.0,0.19419074]
["bitfinex","BTCUSD",1644903245824,0.057373,43585.0,43584.0,0.00038766]
["bitfinex","BTCUSD",1644903246024,0.057373,43585.0,43583.0,0.1945784]
["bitfinex","BTCUSD",1644903246424,0.058373,43585.0,43583.0,0.2519504]
["bitfinex","BTCUSD",1644903246824,0.058373,43585.0,43583.0,0.25156274]
["bitfinex","BTCUSD",1644903247028,0.058373,43585.0,43583.0,0.05785966]
["bitfinex","BTCUSD",1644903247526,0.001,43585.0,43583.0,0.05785966]
["bitfinex","BTCUSD",1644903247726,0.2817304,43588.0,43583.0,0.05785966]
["bitfinex","BTCUSD",1644903247927,0.00130668,43588.0,43583.0,0.05785966]
["bitfinex","BTCUSD",1644903248378,0.00330668,43588.0,43583.0,0.05785966]
["bitfinex","BTCUSD",1644903248577,0.06067668,43588.0,43584.0,0.05737]
["bitfinex","BTCUSD",1644903248777,0.06067668,43588.0,43584.0,0.05775766]
["bitfinex","BTCUSD",1644903248980,0.06067668,43588.0,43584.0,0.05737]
["bitfinex","BTCUSD",1644903249378,0.05937,43588.0,43584.0,0.00067274]
["bitfinex","BTCUSD",1644903249979,0.116742,43588.0,43584.0,0.00067274]
["bitfinex","BTCUSD",1644903250181,0.114742,43588.0,43584.0,0.05804274]
["bitfinex","BTCUSD",1644903250380,0.002,43588.0,43584.0,0.05737]
["bitfinex","BTCUSD",1644903250580,0.002,43588.0,43584.0,0.05804274]
["bitfinex","BTCUSD",1644903250979,0.002,43588.0,43584.0,0.0584304]
["bitfinex","BTCUSD",1644903251580,0.157365,43590.0,43584.0,0.31957874]
["bitfinex","BTCUSD",1644903251827,0.19457249,43593.0,43584.0,0.32025552]
["bitfinex","BTCUSD",1644903252026,0.1,43595.0,43585.0,0.19409074]
["bitfinex","BTCUSD",1644903252227,0.1,43595.0,43585.0,0.1944784]
["bitfinex","BTCUSD",1644903252431,0.001,43590.0,43587.0,0.057359]
["bitfinex","BTCUSD",1644903252628,0.001,43590.0,43587.0,0.05162311]
["bitfinex","BTCUSD",1644903253028,0.001,43590.0,43588.0,0.00067588]
["bitfinex","BTCUSD",1644903253329,0.001,43590.0,43588.0,0.00106354]
["bitfinex","BTCUSD",1644903253729,0.27838421,43593.0,43588.0,0.05842354]
["bitfinex","BTCUSD",1644903253928,0.27838421,43593.0,43588.0,0.05736]
["bitfinex","BTCUSD",1644903254128,0.49798363,43595.0,43587.0,0.00106356]
["bitfinex","BTCUSD",1644903254328,0.002,43593.0,43588.0,0.05736237]
["bitfinex","BTCUSD",1644903254727,0.002,43593.0,43588.0,0.11510903]
["bitfinex","BTCUSD",1644903255328,0.002,43593.0,43588.0,0.11578453]
["bitfinex","BTCUSD",1644903255577,0.25098184,43595.0,43588.0,0.16578453]
["bitfinex","BTCUSD",1644903255766,0.30834084,43595.0,43589.0,0.05735573]
["bitfinex","BTCUSD",1644903255967,0.30834084,43595.0,43588.0,0.10842216]
["bitfinex","BTCUSD",1644903256167,0.30834084,43595.0,43588.0,0.05842216]
["bitfinex","BTCUSD",1644903256367,0.31034084,43595.0,43588.0,0.05774666]
["bitfinex","BTCUSD",1644903256567,0.31034084,43595.0,43589.0,0.05803448]
["bitfinex","BTCUSD",1644903257369,0.31034184,43595.0,43589.0,0.05803448]
["bitfinex","BTCUSD",1644903257572,0.05736,43594.0,43590.0,0.0573601]
["bitfinex","BTCUSD",1644903257769,0.05736,43594.0,43590.0,0.05803557]
["bitfinex","BTCUSD",1644903258373,0.05936,43594.0,43590.0,0.05803557]
["bitfinex","BTCUSD",1644903258770,0.05936,43594.0,43590.0,0.0573601]
["bitfinex","BTCUSD",1644903258972,0.05936,43594.0,43590.0,0.05803561]
["bitfinex","BTCUSD",1644903259174,0.06067607,43594.0,43590.0,0.05803561]
["bitfinex","BTCUSD",1644903259620,0.05867607,43594.0,43590.0,0.05803561]
["bitfinex","BTCUSD",1644903259822,0.05867607,43594.0,43590.0,0.0573601]
["bitfinex","BTCUSD",1644903260020,0.05867607,43594.0,43590.0,0.05803563]
["bitfinex","BTCUSD",1644903260423,0.06067607,43594.0,43590.0,0.05803563]
["bitfinex","BTCUSD",1644903261023,0.06067607,43594.0,43590.0,0.0573601]
["bitfinex","BTCUSD",1644903261223,0.11803907,43594.0,43590.0,0.05803563]
["bitfinex","BTCUSD",1644903261426,0.057362,43593.0,43590.0,0.05803563]
["bitfinex","BTCUSD",1644903262126,0.057362,43593.0,43590.0,0.00067553]
["bitfinex","BTCUSD",1644903262323,0.057362,43593.0,43588.0,0.0577503]
["bitfinex","BTCUSD",1644903262324,0.057362,43593.0,43589.0,0.00038766]
["bitfinex","BTCUSD",1644903262523,0.059362,43593.0,43589.0,0.00067553]
["bitfinex","BTCUSD",1644903262726,0.059362,43593.0,43589.0,0.00106319]
["bitfinex","BTCUSD",1644903262925,0.059362,43593.0,43589.0,0.00067553]
["bitfinex","BTCUSD",1644903263575,0.057362,43593.0,43589.0,0.00038766]
["bitfinex","BTCUSD",1644903263773,0.057362,43593.0,43589.0,0.00067553]
["bitfinex","BTCUSD",1644903264373,0.116733,43593.0,43589.0,0.00067553]
["bitfinex","BTCUSD",1644903264672,0.114736,43592.0,43585.0,0.00038766]
["bitfinex","BTCUSD",1644903264871,0.114746,43591.0,43589.0,0.00067553]
["bitfinex","BTCUSD",1644903265871,0.114746,43591.0,43583.0,0.0001]
["bitfinex","BTCUSD",1644903265872,0.057373,43590.0,43583.0,0.0001]
["bitfinex","BTCUSD",1644903266072,0.114746,43591.0,43583.0,0.0001]
["bitfinex","BTCUSD",1644903266073,0.23922504,43587.0,43583.0,0.0001]
["bitfinex","BTCUSD",1644903266572,0.23922504,43587.0,43583.0,0.05747078]
["bitfinex","BTCUSD",1644903266573,0.18185404,43587.0,43583.0,0.05747078]
["bitfinex","BTCUSD",1644903266826,0.18185404,43587.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644903266827,0.52000292,43587.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644903267227,0.52000292,43587.0,43584.0,0.05775217]
["bitfinex","BTCUSD",1644903267426,0.33814888,43587.0,43584.0,0.057367]
["bitfinex","BTCUSD",1644903267627,0.1,43591.0,43584.0,0.05775217]
["bitfinex","BTCUSD",1644903267830,0.1,43591.0,43584.0,0.11511728]
["bitfinex","BTCUSD",1644903267831,0.057366,43591.0,43584.0,0.11511728]
["bitfinex","BTCUSD",1644903268027,0.057366,43591.0,43584.0,0.05775217]
["bitfinex","BTCUSD",1644903268228,0.114733,43591.0,43584.0,0.00038517]
["bitfinex","BTCUSD",1644903268429,0.114733,43591.0,43583.0,0.45856982]
["bitfinex","BTCUSD",1644903268430,0.15537242,43589.0,43585.0,0.00067558]
["bitfinex","BTCUSD",1644903268829,0.059366,43591.0,43585.0,0.00067558]
["bitfinex","BTCUSD",1644903269032,0.059366,43591.0,43585.0,0.00106075]
["bitfinex","BTCUSD",1644903269230,0.00130355,43586.0,43585.0,0.00106075]
["bitfinex","BTCUSD",1644903269430,0.00130355,43586.0,43585.0,0.00038517]
["bitfinex","BTCUSD",1644903270033,0.00130355,43586.0,43584.0,0.11472597]
["bitfinex","BTCUSD",1644903270239,0.00130355,43586.0,43584.0,0.11511114]
["bitfinex","BTCUSD",1644903270439,0.00330355,43586.0,43584.0,0.11511114]
["bitfinex","BTCUSD",1644903271073,0.00330355,43586.0,43584.0,0.17247385]
["bitfinex","BTCUSD",1644903271371,0.00330355,43586.0,43585.0,0.25832457]
["bitfinex","BTCUSD",1644903271571,0.00330355,43586.0,43585.0,0.30870974]
["bitfinex","BTCUSD",1644903271769,0.00130355,43586.0,43585.0,0.30870974]
["bitfinex","BTCUSD",1644903271969,0.00130355,43586.0,43585.0,0.50280048]
["bitfinex","BTCUSD",1644903272371,0.00330355,43586.0,43585.0,0.30870974]
["bitfinex","BTCUSD",1644903273079,0.19457824,43596.0,43587.0,0.05735884]
["bitfinex","BTCUSD",1644903273272,0.057359,43594.0,43588.0,0.2691854]
["bitfinex","BTCUSD",1644903273473,0.057359,43594.0,43586.0,0.16650761]
["bitfinex","BTCUSD",1644903273672,0.19457824,43596.0,43587.0,0.19413272]
["bitfinex","BTCUSD",1644903273875,0.19457824,43598.0,43588.0,0.28758249]
["bitfinex","BTCUSD",1644903274173,0.19457824,43598.0,43592.0,0.05735149]
["bitfinex","BTCUSD",1644903274422,0.003,43596.0,43592.0,0.05735149]
["bitfinex","BTCUSD",1644903275627,0.060357,43596.0,43591.0,0.05735856]
["bitfinex","BTCUSD",1644903275824,0.060357,43596.0,43591.0,0.05803408]
["bitfinex","BTCUSD",1644903276024,0.057359,43595.0,43591.0,0.05803408]
["bitfinex","BTCUSD",1644903276827,0.05736,43594.0,43591.0,0.05735856]
["bitfinex","BTCUSD",1644903277026,0.05736,43594.0,43591.0,0.0580686]
["bitfinex","BTCUSD",1644903277627,0.19457824,43597.0,43591.0,0.0580686]
["bitfinex","BTCUSD",1644903277827,0.057358,43596.0,43591.0,0.0580686]
["bitfinex","BTCUSD",1644903278073,0.19457824,43597.0,43591.0,0.0580686]
["bitfinex","BTCUSD",1644903278370,0.002,43596.0,43591.0,0.1154236]
["bitfinex","BTCUSD",1644903278567,0.002,43596.0,43593.0,0.34075214]
["bitfinex","BTCUSD",1644903278770,0.002,43596.0,43593.0,0.45545179]
["bitfinex","BTCUSD",1644903278969,0.002,43596.0,43593.0,0.05735165]
["bitfinex","BTCUSD",1644903279571,0.002,43596.0,43594.0,0.0514]
["bitfinex","BTCUSD",1644903279771,0.00027268,43599.0,43595.0,0.3163877]
["bitfinex","BTCUSD",1644903279970,0.06880773,43600.0,43595.0,0.3163877]
["bitfinex","BTCUSD",1644903280172,0.00027268,43599.0,43595.0,0.3163877]
["bitfinex","BTCUSD",1644903280370,0.002,43599.0,43595.0,0.3163877]
["bitfinex","BTCUSD",1644903280570,0.00227268,43599.0,43595.0,0.3163877]
["bitfinex","BTCUSD",1644903281571,0.00227268,43599.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903281827,0.00027268,43599.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903282026,0.26365865,43600.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903282228,0.00027268,43599.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903282426,0.059354,43599.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903282626,0.05962668,43599.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903282827,0.00227268,43599.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903283427,0.057354,43598.0,43595.0,0.05734682]
["bitfinex","BTCUSD",1644903283632,0.26339466,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903284428,0.32174866,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903285130,0.12716173,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903285771,0.32074328,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903285972,0.12616173,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903286471,0.32274282,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903287770,0.32074282,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903288571,0.32174282,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903289832,0.32074282,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903290435,0.32174282,43600.0,43599.0,0.06521715]
["bitfinex","BTCUSD",1644903290835,0.32174282,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903291636,0.32074282,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903292437,0.32174282,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903293676,0.32074282,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903294474,0.32174282,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903294674,0.12716173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903295875,0.12616173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903296475,0.12816173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903297728,0.12616173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903298527,0.46999289,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903298730,0.41999289,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903298928,0.51999289,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903299728,0.51799289,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903300428,0.51899289,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903301677,0.47041213,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903301879,0.22616173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903302279,0.12616173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903302479,0.12716173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903302677,0.37041528,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903302879,0.47041528,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903304324,0.22716173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903304528,0.22816173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903304732,0.12816173,43600.0,43599.0,0.06021715]
["bitfinex","BTCUSD",1644903305526,0.12816173,43600.0,43599.0,0.06066365]
["bitfinex","BTCUSD",1644903305727,0.12616173,43600.0,43599.0,0.06066365]
["bitfinex","BTCUSD",1644903306029,0.06880773,43600.0,43599.0,0.06066365]
["bitfinex","BTCUSD",1644903306229,0.06880773,43600.0,43599.0,0.36066365]
["bitfinex","BTCUSD",1644903306526,0.06880773,43600.0,43599.0,0.06066365]
["bitfinex","BTCUSD",1644903306527,0.07020888,43600.0,43599.0,0.06066365]
["bitfinex","BTCUSD",1644903306927,0.07020888,43600.0,43599.0,0.34702989]
["bitfinex","BTCUSD",1644903307135,0.07020888,43600.0,43599.0,0.69702989]
["bitfinex","BTCUSD",1644903307328,0.002,43600.0,43599.0,0.69702989]
["bitfinex","BTCUSD",1644903307726,0.00027132,43601.0,43599.0,0.69702989]
["bitfinex","BTCUSD",1644903307929,0.00027132,43605.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903308193,0.00027132,43601.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903308383,0.00054396,43602.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903308587,0.00081528,43602.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903308783,0.00054396,43602.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903309183,0.00027132,43604.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903309385,0.05789096,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903309786,0.05816228,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903310186,0.11550928,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903310384,0.11496532,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903310584,0.115694,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903310785,0.11596532,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903311386,0.11596532,43603.0,43600.0,0.31279041]
["bitfinex","BTCUSD",1644903311821,0.114694,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903312223,0.11496532,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903312425,0.11596532,43603.0,43600.0,0.05733958]
["bitfinex","BTCUSD",1644903312823,0.00127132,43603.0,43600.0,0.30761049]
["bitfinex","BTCUSD",1644903313623,0.00127132,43603.0,43600.0,0.26994845]
["bitfinex","BTCUSD",1644903313825,0.00027132,43603.0,43600.0,0.32728945]
["bitfinex","BTCUSD",1644903314023,0.19487217,43604.0,43600.0,0.32728945]
["bitfinex","BTCUSD",1644903314223,0.00027132,43603.0,43600.0,0.32728945]
["bitfinex","BTCUSD",1644903314425,0.002,43603.0,43600.0,0.32728945]
["bitfinex","BTCUSD",1644903314626,0.05961432,43603.0,43600.0,0.32728803]
["bitfinex","BTCUSD",1644903314824,0.25421517,43603.0,43600.0,0.10733958]
["bitfinex","BTCUSD",1644903315028,0.25421517,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903315228,0.059343,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903315876,0.057343,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903316577,0.059343,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903317777,0.057343,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903317977,0.25194385,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903318177,0.19460085,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903318577,0.19560085,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903319323,0.001,43603.0,43602.0,0.25505757]
["bitfinex","BTCUSD",1644903319823,0.00027132,43604.0,43602.0,0.25505757]
["bitfinex","BTCUSD",1644903320025,0.19487217,43605.0,43602.0,0.31239684]
["bitfinex","BTCUSD",1644903320229,0.00027132,43604.0,43602.0,0.31239684]
["bitfinex","BTCUSD",1644903320424,0.001,43604.0,43603.0,0.25829775]
["bitfinex","BTCUSD",1644903321426,0.001,43604.0,43603.0,0.30829775]
["bitfinex","BTCUSD",1644903321627,0.001,43604.0,43603.0,0.05]
["bitfinex","BTCUSD",1644903321826,0.11495432,43605.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903322029,0.00027132,43604.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903322227,0.11495432,43605.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903322427,0.05861132,43605.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903322626,0.05915528,43605.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903322829,0.11649928,43605.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903323283,0.45454352,43605.0,43602.0,0.05818731]
["bitfinex","BTCUSD",1644903323480,0.45454352,43605.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903323481,0.19460085,43604.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903323683,0.00027132,43604.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903323882,0.24325355,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903324481,0.24425355,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903324682,0.001,43603.0,43602.0,0.00084804]
["bitfinex","BTCUSD",1644903325282,0.001,43603.0,43602.0,0.00086081]
["bitfinex","BTCUSD",1644903325883,0.40982867,43604.0,43602.0,0.00086081]
["bitfinex","BTCUSD",1644903326285,0.40982867,43604.0,43602.0,0.11556458]
["bitfinex","BTCUSD",1644903326484,0.1945783,43603.0,43602.0,0.11556458]
["bitfinex","BTCUSD",1644903326685,0.06757512,43604.0,43602.0,0.11556458]
["bitfinex","BTCUSD",1644903326686,0.19584962,43604.0,43602.0,0.11556458]
["bitfinex","BTCUSD",1644903326938,0.00127132,43604.0,43602.0,0.11556458]
["bitfinex","BTCUSD",1644903327337,0.00127132,43604.0,43602.0,0.17291458]
["bitfinex","BTCUSD",1644903327539,0.001,43604.0,43602.0,0.42905183]
["bitfinex","BTCUSD",1644903327742,0.00027132,43604.0,43602.0,0.37170183]
["bitfinex","BTCUSD",1644903327939,0.00081528,43605.0,43603.0,0.057341]
["bitfinex","BTCUSD",1644903328140,0.00054396,43605.0,43604.0,0.05734086]
["bitfinex","BTCUSD",1644903328339,0.00081528,43605.0,43604.0,0.05734086]
["bitfinex","BTCUSD",1644903328537,0.07213932,43606.0,43604.0,0.05734086]
["bitfinex","BTCUSD",1644903328739,0.071868,43606.0,43604.0,0.05734086]
["bitfinex","BTCUSD",1644903328937,0.07213932,43606.0,43604.0,0.05734086]
["bitfinex","BTCUSD",1644903329337,0.07213932,43606.0,43605.0,0.057341]
["bitfinex","BTCUSD",1644903329538,0.071868,43606.0,43605.0,0.057341]
["bitfinex","BTCUSD",1644903330588,0.073868,43606.0,43605.0,0.057341]
["bitfinex","BTCUSD",1644903330785,0.002,43606.0,43605.0,0.057341]
["bitfinex","BTCUSD",1644903331580,0.002,43606.0,43604.0,0.17202286]
["bitfinex","BTCUSD",1644903331779,0.00027132,43607.0,43604.0,0.17202286]
["bitfinex","BTCUSD",1644903331983,0.05081528,43608.0,43604.0,0.11468195]
["bitfinex","BTCUSD",1644903332181,0.00027132,43607.0,43605.0,0.057335]
["bitfinex","BTCUSD",1644903332381,0.00027132,43609.0,43605.0,0.17200684]
["bitfinex","BTCUSD",1644903332579,0.002,43607.0,43606.0,0.057336]
["bitfinex","BTCUSD",1644903333384,0.002,43607.0,43606.0,0.3172108]
["bitfinex","BTCUSD",1644903333782,0.00027132,43608.0,43606.0,0.3172108]
["bitfinex","BTCUSD",1644903333981,0.00081528,43609.0,43606.0,0.114673]
["bitfinex","BTCUSD",1644903334183,0.00027132,43608.0,43607.0,0.057337]
["bitfinex","BTCUSD",1644903334432,0.00027132,43608.0,43606.0,0.057337]
["bitfinex","BTCUSD",1644903334433,0.002,43608.0,43606.0,0.057337]
["bitfinex","BTCUSD",1644903334633,0.00227132,43608.0,43606.0,0.057337]
["bitfinex","BTCUSD",1644903334833,0.002,43608.0,43606.0,0.057337]
["bitfinex","BTCUSD",1644903335034,0.002,43608.0,43606.0,0.05733669]
["bitfinex","BTCUSD",1644903335734,0.00027132,43608.0,43606.0,0.05733669]
["bitfinex","BTCUSD",1644903335936,0.26535102,43609.0,43606.0,0.05733669]
["bitfinex","BTCUSD",1644903336137,0.00027132,43608.0,43606.0,0.11467169]
["bitfinex","BTCUSD",1644903336336,0.26562366,43609.0,43606.0,0.11467169]
["bitfinex","BTCUSD",1644903336337,0.26589498,43609.0,43606.0,0.11467169]
["bitfinex","BTCUSD",1644903336536,0.002,43608.0,43606.0,0.11467169]
["bitfinex","BTCUSD",1644903336736,0.00227132,43608.0,43606.0,0.11467169]
["bitfinex","BTCUSD",1644903337236,0.002,43608.0,43606.0,0.17200769]
["bitfinex","BTCUSD",1644903337437,0.00227132,43608.0,43606.0,0.17200769]
["bitfinex","BTCUSD",1644903337841,0.00027132,43608.0,43606.0,0.17200769]
["bitfinex","BTCUSD",1644903338082,0.00027132,43609.0,43606.0,0.17200769]
["bitfinex","BTCUSD",1644903338280,0.0060232,43610.0,43606.0,0.17191422]
["bitfinex","BTCUSD",1644903338479,0.002,43608.0,43607.0,0.057333]
["bitfinex","BTCUSD",1644903338677,0.002,43608.0,43607.0,0.32685654]
["bitfinex","BTCUSD",1644903339276,0.002,43608.0,43607.0,0.26952354]
["bitfinex","BTCUSD",1644903339477,0.002,43608.0,43606.0,0.05733669]
["bitfinex","BTCUSD",1644903339677,0.00027132,43609.0,43606.0,0.05733669]
["bitfinex","BTCUSD",1644903339879,0.28745294,43610.0,43606.0,0.05733669]
["bitfinex","BTCUSD",1644903340279,0.28745294,43610.0,43607.0,0.00080065]
["bitfinex","BTCUSD",1644903340478,0.0070232,43610.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903340678,0.20153895,43610.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903341084,0.19451575,43609.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903341279,0.19478707,43609.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903342529,0.19578707,43609.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903342930,0.00127132,43609.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903343529,0.27424544,43608.0,43607.0,0.05813542]
["bitfinex","BTCUSD",1644903343733,0.00027132,43609.0,43608.0,0.24493961]
["bitfinex","BTCUSD",1644903343930,0.43481697,43610.0,43608.0,0.24493961]
["bitfinex","BTCUSD",1644903344130,0.43427856,43610.0,43608.0,0.24493961]
["bitfinex","BTCUSD",1644903344529,0.001,43609.0,43608.0,0.24493961]
["bitfinex","BTCUSD",1644903345329,0.001,43609.0,43608.0,0.24533672]
["bitfinex","BTCUSD",1644903345878,0.67753211,43610.0,43608.0,0.24533672]
["bitfinex","BTCUSD",1644903346580,0.25027675,43610.0,43608.0,0.24533672]
["bitfinex","BTCUSD",1644903347783,0.24927675,43610.0,43608.0,0.24533672]
["bitfinex","BTCUSD",1644903348183,0.5148371,43610.0,43608.0,0.24533672]
["bitfinex","BTCUSD",1644903348383,0.24325355,43609.0,43608.0,0.24533672]
["bitfinex","BTCUSD",1644903350238,0.24325355,43609.0,43608.0,0.23764073]
["bitfinex","BTCUSD",1644903350443,0.24325355,43609.0,43608.0,0.23154681]
["bitfinex","BTCUSD",1644903350636,0.24425355,43609.0,43608.0,0.23154681]
["bitfinex","BTCUSD",1644903352438,0.24325355,43609.0,43608.0,0.23154681]
["bitfinex","BTCUSD",1644903352638,0.24425355,43609.0,43608.0,0.23154681]
["bitfinex","BTCUSD",1644903353778,0.24325355,43609.0,43608.0,0.23154681]
["bitfinex","BTCUSD",1644903354581,0.24425355,43609.0,43608.0,0.23154681]
["bitfinex","BTCUSD",1644903355181,0.001,43609.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903355782,0.24325355,43609.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903356383,0.5107111,43610.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903356587,0.24425355,43609.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903357928,0.001,43609.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903358330,0.5199001,43610.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903358529,0.001,43609.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903359931,0.5199001,43610.0,43608.0,0.23217969]
["bitfinex","BTCUSD",1644903360135,0.5199001,43610.0,43608.0,0.23169776]
["bitfinex","BTCUSD",1644903360585,0.27764655,43610.0,43608.0,0.23169776]
["bitfinex","BTCUSD",1644903361579,0.057339,43609.0,43608.0,0.23169776]
["bitfinex","BTCUSD",1644903361981,0.57722965,43610.0,43608.0,0.23169776]
["bitfinex","BTCUSD",1644903362184,0.23317018,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903362384,0.62640134,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903362681,0.87684882,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903362881,0.58623963,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903363482,0.70092963,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903364528,0.70292963,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903364930,0.84019851,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903365130,1.04353823,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903365529,0.70292963,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903365731,1.04352932,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903366031,1.04152932,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903366630,1.04352932,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903367032,0.84019349,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903367331,1.0435184,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903367533,0.8401887,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903367933,0.8381887,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903368377,1.0415154,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903368582,1.0435154,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903369179,0.86087629,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903369380,1.0435351,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903369981,1.0415351,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903370581,0.86127835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903371931,0.85927835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903372729,0.86127835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903373928,0.85927835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903374534,0.90927835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903374733,0.91027835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903375979,0.85927835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903376783,0.86127835,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903377187,1.0434535,43609.0,43608.0,0.08367162]
["bitfinex","BTCUSD",1644903377786,0.9,43608.0,43606.0,0.00050659]
["bitfinex","BTCUSD",1644903377986,0.9,43608.0,43574.0,0.70689407]
["bitfinex","BTCUSD",1644903377987,0.9,43606.0,43574.0,0.70689407]
["bitfinex","BTCUSD",1644903378188,0.9,43606.0,43585.0,0.19418212]
["bitfinex","BTCUSD",1644903378189,0.164735,43593.0,43585.0,0.19418212]
["bitfinex","BTCUSD",1644903378385,0.114733,43597.0,43595.0,0.111921]
["bitfinex","BTCUSD",1644903378584,0.114733,43597.0,43585.0,0.19418212]
["bitfinex","BTCUSD",1644903378585,0.05,43593.0,43585.0,0.19418212]
["bitfinex","BTCUSD",1644903378787,0.25106407,43588.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903378986,0.11473734,43588.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903379334,0.27158983,43592.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903379335,0.0514,43592.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903380136,0.0514,43592.0,43585.0,0.19418212]
["bitfinex","BTCUSD",1644903380335,0.40025715,43592.0,43585.0,0.19418212]
["bitfinex","BTCUSD",1644903380537,0.40025715,43592.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903380538,0.05736612,43590.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903380934,0.11473312,43590.0,43584.0,0.19418212]
["bitfinex","BTCUSD",1644903381535,0.11473312,43590.0,43585.0,0.00071879]
["bitfinex","BTCUSD",1644903382241,0.16473312,43590.0,43585.0,0.00071879]
["bitfinex","BTCUSD",1644903382637,0.058367,43590.0,43583.0,0.25154712]
["bitfinex","BTCUSD",1644903382836,0.058367,43590.0,43585.0,0.00071878]
["bitfinex","BTCUSD",1644903382837,0.001,43590.0,43585.0,0.00071878]
["bitfinex","BTCUSD",1644903383693,0.001,43590.0,43584.0,0.25154512]
["bitfinex","BTCUSD",1644903383993,0.11472862,43591.0,43585.0,0.0007187]
["bitfinex","BTCUSD",1644903384193,0.057366,43590.0,43585.0,0.0007187]
["bitfinex","BTCUSD",1644903384993,0.057366,43590.0,43586.0,0.00055292]
["bitfinex","BTCUSD",1644903385395,0.11473128,43590.0,43586.0,0.00055292]
["bitfinex","BTCUSD",1644903386394,0.11473128,43590.0,43586.0,0.00127161]
["bitfinex","BTCUSD",1644903386595,0.057366,43590.0,43586.0,0.00127161]
["bitfinex","BTCUSD",1644903386828,0.058366,43590.0,43586.0,0.00127161]
["bitfinex","BTCUSD",1644903387434,0.058366,43590.0,43586.0,0.00055292]
["bitfinex","BTCUSD",1644903387632,0.001,43590.0,43586.0,0.00127162]
["bitfinex","BTCUSD",1644903388031,0.05,43593.0,43586.0,0.00127162]
["bitfinex","BTCUSD",1644903388232,0.05,43593.0,43589.0,0.08120398]
["bitfinex","BTCUSD",1644903388431,0.05,43593.0,43589.0,0.057356]
["bitfinex","BTCUSD",1644903388733,0.051,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903389733,0.051,43593.0,43588.0,0.4567097]
["bitfinex","BTCUSD",1644903389936,0.051,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903390583,0.05,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903390779,0.053,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903390979,0.053,43593.0,43587.0,0.057359]
["bitfinex","BTCUSD",1644903391178,0.053,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903391977,0.05,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903392179,0.107361,43593.0,43582.0,0.22647776]
["bitfinex","BTCUSD",1644903392378,0.05,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903392878,0.052,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903393479,0.052,43593.0,43587.0,0.057359]
["bitfinex","BTCUSD",1644903393681,0.052,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903394080,0.05,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903394527,0.05,43593.0,43584.0,0.00038269]
["bitfinex","BTCUSD",1644903394728,0.052,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903394929,0.052,43593.0,43589.0,0.05807666]
["bitfinex","BTCUSD",1644903395330,0.052,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903395727,0.052,43593.0,43586.0,0.00038269]
["bitfinex","BTCUSD",1644903395927,0.05,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903396129,0.107361,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903396731,0.109361,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903396933,0.052,43593.0,43588.0,0.20388013]
["bitfinex","BTCUSD",1644903397133,0.052,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903397331,0.052,43593.0,43589.0,0.00110135]
["bitfinex","BTCUSD",1644903397532,0.052,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903397932,0.05,43593.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903398182,0.05,43593.0,43585.0,0.00038269]
["bitfinex","BTCUSD",1644903398381,0.21647483,43590.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903399281,0.52006004,43590.0,43589.0,0.00071866]
["bitfinex","BTCUSD",1644903399581,0.21647483,43590.0,43587.0,0.00071868]
["bitfinex","BTCUSD",1644903400182,0.27383883,43590.0,43587.0,0.00071868]
["bitfinex","BTCUSD",1644903400581,0.27383883,43590.0,43585.0,0.26829702]
["bitfinex","BTCUSD",1644903400782,0.34597654,43587.0,43586.0,0.00071869]
["bitfinex","BTCUSD",1644903401383,0.27583883,43590.0,43586.0,0.00071869]
["bitfinex","BTCUSD",1644903401583,0.27583883,43590.0,43586.0,0.00110138]
["bitfinex","BTCUSD",1644903401831,0.27583883,43590.0,43586.0,0.00038269]
["bitfinex","BTCUSD",1644903402031,0.27583883,43590.0,43586.0,0.0007187]
["bitfinex","BTCUSD",1644903402234,0.21847483,43590.0,43586.0,0.19508706]
["bitfinex","BTCUSD",1644903402633,0.26173424,43588.0,43586.0,0.19508706]
["bitfinex","BTCUSD",1644903403137,0.21747483,43590.0,43586.0,0.19436836]
["bitfinex","BTCUSD",1644903404236,0.21647483,43590.0,43587.0,0.19398567]
["bitfinex","BTCUSD",1644903404436,0.057363,43592.0,43587.0,0.19436836]
["bitfinex","BTCUSD",1644903404637,0.059197,43593.0,43587.0,0.19436836]
["bitfinex","BTCUSD",1644903404835,0.002,43590.0,43587.0,0.19436836]
["bitfinex","BTCUSD",1644903405036,0.002,43590.0,43588.0,0.26204389]
["bitfinex","BTCUSD",1644903405236,0.002,43590.0,43588.0,0.26242658]
["bitfinex","BTCUSD",1644903406281,0.002,43590.0,43588.0,0.00038269]
["bitfinex","BTCUSD",1644903406486,0.002,43590.0,43587.0,0.00071869]
["bitfinex","BTCUSD",1644903406683,0.004,43590.0,43587.0,0.00038269]
["bitfinex","BTCUSD",1644903406885,0.004,43590.0,43587.0,0.00071869]
["bitfinex","BTCUSD",1644903407085,0.004,43590.0,43587.0,0.00110138]
["bitfinex","BTCUSD",1644903407383,0.004,43590.0,43587.0,0.46342402]
["bitfinex","BTCUSD",1644903407586,0.004,43590.0,43588.0,0.327568]
["bitfinex","BTCUSD",1644903407788,0.00010037,43590.0,43589.0,0.3]
["bitfinex","BTCUSD",1644903407987,0.00010037,43590.0,43589.0,0.378968]
["bitfinex","BTCUSD",1644903408189,0.009197,43593.0,43592.0,0.24765612]
["bitfinex","BTCUSD",1644903408385,0.009197,43593.0,43592.0,0.62662412]
["bitfinex","BTCUSD",1644903408586,0.19457622,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903408984,0.33564729,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903408985,0.52804528,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903410037,0.57804528,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903410236,0.38346906,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903410437,0.57804528,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903410739,0.58004528,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903411139,0.63739264,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903411546,0.24319768,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903411740,0.05,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903412141,0.45653241,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903412338,0.057358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903412539,0.108758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903413386,0.35200564,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903413585,0.108758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903413785,0.208758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903414584,0.50057841,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903414785,0.210758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903415185,0.110758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903416084,0.108758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903416934,0.109758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903418235,0.108758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903418734,0.110758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903419134,0.160758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903420136,0.158758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903420785,0.160758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903420989,0.45269277,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903421384,0.55269277,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903421986,0.258758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903422386,0.158758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903422786,0.159758,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903423590,0.3516282,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903423792,0.5016282,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903423986,0.4966282,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903424189,0.4956282,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903424833,0.253358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903425234,0.153358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903425433,0.39662802,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903425834,0.253358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903426034,0.49566725,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903426236,0.252358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903426937,0.153358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903427238,0.39666636,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903427538,0.253358,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903428180,0.4956685,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903428780,0.4966685,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903430082,0.4956685,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903430883,0.4403105,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903432133,0.4383105,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903432533,0.2933105,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903432934,0.052,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903433138,0.002,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903433335,0.052,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903433535,0.002,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903434138,0.46538369,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903434537,0.19526827,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903434736,0.00064079,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903434937,0.003,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903436188,0.00064079,43604.0,43601.0,0.05855789]
["bitfinex","BTCUSD",1644903436589,0.00027132,43609.0,43601.0,0.05855789]
["bitfinex","BTCUSD",1644903436793,0.003,43604.0,43602.0,0.28248655]
["bitfinex","BTCUSD",1644903437197,0.0127,43604.0,43602.0,0.28248655]
["bitfinex","BTCUSD",1644903438190,0.0097,43604.0,43602.0,0.28248655]
["bitfinex","BTCUSD",1644903438591,0.0097,43604.0,43602.0,0.17753981]
["bitfinex","BTCUSD",1644903438990,0.0117,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903440241,0.0097,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903440842,0.0117,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903442145,0.50239522,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903442846,0.003,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903443888,0.24391231,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903444088,0.28671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903444889,0.28871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903445890,0.33871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903446091,0.33671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903446939,0.33871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903447740,0.28871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903448140,0.28671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903449041,0.28871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903450445,0.28671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903450686,0.33671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903450888,0.33871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903452088,0.33671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903452891,0.33871255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903454090,0.33671255,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903454331,0.05,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903454532,0.32535465,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903454935,0.002,43602.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903456133,0.34618682,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903456932,0.34818682,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903457332,0.40552882,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903457537,0.052,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903457733,0.002,43603.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903458185,0.01034079,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903458387,0.0097,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903458586,0.01034079,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903459086,0.01234079,43604.0,43601.0,0.05855689]
["bitfinex","BTCUSD",1644903459485,0.0117,43604.0,43601.0,0.05855689]
["bitfinex","BTCUSD",1644903459685,0.0117,43604.0,43602.0,0.26907894]
["bitfinex","BTCUSD",1644903460288,0.0097,43604.0,43602.0,0.26907894]
["bitfinex","BTCUSD",1644903460485,0.0097,43604.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644903460885,0.0117,43604.0,43603.0,0.057334]
["bitfinex","BTCUSD",1644903461486,0.0117,43604.0,43602.0,0.26907894]
["bitfinex","BTCUSD",1644903462134,0.0097,43604.0,43602.0,0.32641694]
["bitfinex","BTCUSD",1644903462336,0.0097,43604.0,43603.0,0.26299729]
["bitfinex","BTCUSD",1644903462535,0.0097,43604.0,43603.0,0.26245954]
["bitfinex","BTCUSD",1644903462839,0.0097,43604.0,43603.0,0.26318034]
["bitfinex","BTCUSD",1644903463035,0.0117,43604.0,43602.0,0.057338]
["bitfinex","BTCUSD",1644903463236,0.0117,43604.0,43603.0,0.26952674]
["bitfinex","BTCUSD",1644903463837,0.0117,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903464237,0.0097,43604.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903465038,0.15097679,43608.0,43601.0,0.00121789]
["bitfinex","BTCUSD",1644903465238,0.15097679,43608.0,43601.0,0.05855489]
["bitfinex","BTCUSD",1644903466886,0.15297679,43608.0,43601.0,0.05855489]
["bitfinex","BTCUSD",1644903467487,0.09564079,43608.0,43603.0,0.057335]
["bitfinex","BTCUSD",1644903468091,0.09627998,43608.0,43603.0,0.057335]
["bitfinex","BTCUSD",1644903468289,0.09427998,43608.0,43598.0,0.42188091]
["bitfinex","BTCUSD",1644903468490,0.09427998,43608.0,43599.0,0.31253462]
["bitfinex","BTCUSD",1644903468692,0.09427998,43608.0,43594.0,0.0514]
["bitfinex","BTCUSD",1644903468893,0.26631163,43609.0,43608.0,0.01612211]
["bitfinex","BTCUSD",1644903469093,0.9,43604.0,43587.0,0.327495]
["bitfinex","BTCUSD",1644903469338,0.9,43604.0,43581.0,0.06999376]
["bitfinex","BTCUSD",1644903469339,0.07297134,43590.0,43581.0,0.06999376]
["bitfinex","BTCUSD",1644903469540,0.22971783,43593.0,43585.0,0.172011]
["bitfinex","BTCUSD",1644903469739,0.9,43600.0,43590.0,0.114675]
["bitfinex","BTCUSD",1644903469938,0.15925659,43605.0,43594.0,0.057338]
["bitfinex","BTCUSD",1644903470141,0.1191,43608.0,43595.0,0.327618]
["bitfinex","BTCUSD",1644903470338,0.15,43607.0,43594.0,0.057338]
["bitfinex","BTCUSD",1644903470642,0.31741932,43603.0,43596.0,0.057338]
["bitfinex","BTCUSD",1644903470838,0.31741932,43603.0,43596.0,0.057336]
["bitfinex","BTCUSD",1644903471037,0.31741932,43603.0,43599.0,0.057336]
["bitfinex","BTCUSD",1644903471638,0.19695189,43604.0,43599.0,0.057336]
["bitfinex","BTCUSD",1644903471840,0.05,43603.0,43599.0,0.057336]
["bitfinex","BTCUSD",1644903472638,0.31996075,43603.0,43599.0,0.057336]
["bitfinex","BTCUSD",1644903472841,0.31996075,43603.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644903473093,0.32396075,43603.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903473888,0.27396075,43603.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903474089,0.004,43603.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903474288,0.19695189,43604.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903474989,0.19995189,43604.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903475188,0.25868866,43603.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903475393,0.25868866,43603.0,43600.0,0.05808575]
["bitfinex","BTCUSD",1644903475990,0.25868866,43603.0,43600.0,0.11542075]
["bitfinex","BTCUSD",1644903476390,0.19695189,43604.0,43600.0,0.114673]
["bitfinex","BTCUSD",1644903476690,0.19695189,43604.0,43591.0,1.29616161]
["bitfinex","BTCUSD",1644903476691,0.19495189,43604.0,43599.0,0.00074776]
["bitfinex","BTCUSD",1644903476939,0.19795189,43604.0,43599.0,0.00074776]
["bitfinex","BTCUSD",1644903477642,0.51532719,43604.0,43596.0,0.24217311]
["bitfinex","BTCUSD",1644903477842,0.51532719,43604.0,43600.0,0.114674]
["bitfinex","BTCUSD",1644903478039,0.51532719,43604.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644903478240,0.51232719,43604.0,43599.0,0.00074776]
["bitfinex","BTCUSD",1644903478446,0.51232719,43604.0,43600.0,0.19377205]
["bitfinex","BTCUSD",1644903478940,0.51432719,43604.0,43600.0,0.05808575]
["bitfinex","BTCUSD",1644903479942,0.51432719,43604.0,43600.0,0.057338]
["bitfinex","BTCUSD",1644903480144,0.51730613,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903480344,0.19993083,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903480784,0.19993083,43604.0,43600.0,0.1945198]
["bitfinex","BTCUSD",1644903480988,0.20193083,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903481184,0.20193083,43604.0,43600.0,0.057337]
["bitfinex","BTCUSD",1644903481385,0.50661876,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903482186,0.50461876,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903482384,0.50461876,43604.0,43599.0,0.19377205]
["bitfinex","BTCUSD",1644903482584,0.50461876,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903482786,0.19993083,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903482986,0.20093083,43604.0,43600.0,0.00074775]
["bitfinex","BTCUSD",1644903483186,0.20093083,43604.0,43600.0,0.05808575]
["bitfinex","BTCUSD",1644903483389,0.00597894,43604.0,43600.0,0.05808575]
["bitfinex","BTCUSD",1644903483589,0.00597894,43604.0,43601.0,0.327618]
["bitfinex","BTCUSD",1644903483789,0.00597894,43604.0,43601.0,0.19377205]
["bitfinex","BTCUSD",1644903484088,0.75,43602.0,43596.0,0.11466521]
["bitfinex","BTCUSD",1644903484348,2.14919858,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903484549,2.14919858,43593.0,43592.0,0.20248005]
["bitfinex","BTCUSD",1644903484749,2.14919858,43593.0,43592.0,0.25981605]
["bitfinex","BTCUSD",1644903484948,2.14919858,43593.0,43592.0,0.26381605]
["bitfinex","BTCUSD",1644903485149,2.14919858,43593.0,43592.0,0.31381605]
["bitfinex","BTCUSD",1644903485549,2.14919858,43593.0,43592.0,0.31382335]
["bitfinex","BTCUSD",1644903487051,2.14919858,43593.0,43592.0,0.31782335]
["bitfinex","BTCUSD",1644903487654,2.14919858,43593.0,43592.0,0.43851455]
["bitfinex","BTCUSD",1644903488101,2.14919858,43593.0,43592.0,0.58958638]
["bitfinex","BTCUSD",1644903488296,2.14919858,43593.0,43592.0,0.58158638]
["bitfinex","BTCUSD",1644903488696,2.14919858,43593.0,43592.0,0.43051455]
["bitfinex","BTCUSD",1644903489095,2.14919858,43593.0,43592.0,0.57183236]
["bitfinex","BTCUSD",1644903489296,2.14919858,43593.0,43592.0,0.43451455]
["bitfinex","BTCUSD",1644903489495,1.50025053,43593.0,43592.0,0.43451455]
["bitfinex","BTCUSD",1644903490296,1.50025053,43593.0,43592.0,0.43051455]
["bitfinex","BTCUSD",1644903490698,1.50025053,43593.0,43592.0,0.37911455]
["bitfinex","BTCUSD",1644903490898,1.50025053,43593.0,43592.0,0.82852313]
["bitfinex","BTCUSD",1644903491101,1.50025053,43593.0,43592.0,0.83252313]
["bitfinex","BTCUSD",1644903491300,1.50025053,43593.0,43592.0,0.38311455]
["bitfinex","BTCUSD",1644903492339,1.50025053,43593.0,43592.0,0.82852637]
["bitfinex","BTCUSD",1644903492940,1.50025053,43593.0,43592.0,0.83252637]
["bitfinex","BTCUSD",1644903494343,1.50025053,43593.0,43592.0,0.37911455]
["bitfinex","BTCUSD",1644903494943,1.50025053,43593.0,43592.0,0.38311455]
["bitfinex","BTCUSD",1644903495143,1.50025053,43593.0,43592.0,0.111336]
["bitfinex","BTCUSD",1644903496190,1.50025053,43593.0,43592.0,0.107336]
["bitfinex","BTCUSD",1644903497089,1.50025053,43593.0,43592.0,0.111336]
["bitfinex","BTCUSD",1644903498390,1.50025053,43593.0,43592.0,0.51206954]
["bitfinex","BTCUSD",1644903498789,1.50025053,43593.0,43592.0,0.50806954]
["bitfinex","BTCUSD",1644903498990,1.50025053,43593.0,43592.0,0.51206954]
["bitfinex","BTCUSD",1644903499638,1.50025053,43593.0,43592.0,0.51244808]
["bitfinex","BTCUSD",1644903500237,1.50025053,43593.0,43592.0,0.50844808]
["bitfinex","BTCUSD",1644903501038,1.50025053,43593.0,43592.0,0.51244808]
["bitfinex","BTCUSD",1644903501849,1.50025053,43593.0,43592.0,0.56244808]
["bitfinex","BTCUSD",1644903502242,1.50025053,43593.0,43592.0,0.55844808]
["bitfinex","BTCUSD",1644903503097,1.50025053,43593.0,43592.0,0.56244808]
["bitfinex","BTCUSD",1644903503890,1.50025053,43593.0,43592.0,0.51244808]
["bitfinex","BTCUSD",1644903504291,1.50025053,43593.0,43592.0,0.50844808]
["bitfinex","BTCUSD",1644903505091,1.50025053,43593.0,43592.0,0.51244808]
["bitfinex","BTCUSD",1644903505692,1.50025053,43593.0,43592.0,0.46244808]
["bitfinex","BTCUSD",1644903505892,1.50025053,43593.0,43592.0,0.51244808]
["bitfinex","BTCUSD",1644903506293,1.50025053,43593.0,43592.0,0.50844808]
["bitfinex","BTCUSD",1644903506935,1.50025053,43593.0,43592.0,0.22268429]
["bitfinex","BTCUSD",1644903507139,1.50025053,43593.0,43592.0,0.22668429]
["bitfinex","BTCUSD",1644903507336,1.50025053,43593.0,43592.0,0.56574515]
["bitfinex","BTCUSD",1644903507537,1.50025053,43593.0,43592.0,0.11171454]
["bitfinex","BTCUSD",1644903507935,1.50025053,43593.0,43592.0,0.40237618]
["bitfinex","BTCUSD",1644903508134,1.88325972,43593.0,43592.0,0.35199764]
["bitfinex","BTCUSD",1644903508335,1.88325972,43593.0,43592.0,0.107336]
["bitfinex","BTCUSD",1644903508536,1.88325972,43593.0,43592.0,0.00037854]
["bitfinex","BTCUSD",1644903508735,1.88325972,43593.0,43589.0,0.29066164]
["bitfinex","BTCUSD",1644903508736,0.9,43592.0,43589.0,0.29066164]
["bitfinex","BTCUSD",1644903508941,0.9,43592.0,43585.0,0.29066164]
["bitfinex","BTCUSD",1644903508942,0.2,43590.0,43585.0,0.29066164]
["bitfinex","BTCUSD",1644903509135,0.05,43587.0,43585.0,0.29066164]
["bitfinex","BTCUSD",1644903509335,0.38980159,43586.0,43584.0,0.29066164]
["bitfinex","BTCUSD",1644903509535,0.34582144,43586.0,43584.0,0.29066164]
["bitfinex","BTCUSD",1644903509738,0.00741985,43586.0,43585.0,0.327618]
["bitfinex","BTCUSD",1644903509936,0.00741985,43586.0,43585.0,0.29066164]
["bitfinex","BTCUSD",1644903510135,0.05741985,43586.0,43585.0,0.29075669]
["bitfinex","BTCUSD",1644903510335,0.05741985,43586.0,43585.0,0.327618]
["bitfinex","BTCUSD",1644903510594,0.00741985,43586.0,43585.0,0.327618]
["bitfinex","BTCUSD",1644903510984,0.00741985,43586.0,43585.0,0.330618]
["bitfinex","BTCUSD",1644903511384,0.05741985,43586.0,43585.0,0.330618]
["bitfinex","BTCUSD",1644903511986,0.00741985,43586.0,43585.0,0.330618]
["bitfinex","BTCUSD",1644903512585,0.51928046,43588.0,43586.0,0.327618]
["bitfinex","BTCUSD",1644903513188,0.51928046,43588.0,43587.0,0.27429039]
["bitfinex","BTCUSD",1644903513487,0.51928046,43588.0,43587.0,0.89266508]
["bitfinex","BTCUSD",1644903514186,0.51928046,43588.0,43587.0,0.60190839]
["bitfinex","BTCUSD",1644903514445,0.51928046,43588.0,43587.0,0.89266508]
["bitfinex","BTCUSD",1644903515046,0.51928046,43588.0,43587.0,0.89566508]
["bitfinex","BTCUSD",1644903516346,0.51928046,43588.0,43587.0,0.89266508]
["bitfinex","BTCUSD",1644903517148,0.51928046,43588.0,43587.0,0.89666508]
["bitfinex","BTCUSD",1644903517349,0.51928046,43588.0,43587.0,1.98715805]
["bitfinex","BTCUSD",1644903517550,0.51928046,43588.0,43587.0,1.84588484]
["bitfinex","BTCUSD",1644903518194,0.51928046,43588.0,43587.0,0.70668045]
["bitfinex","BTCUSD",1644903518392,0.51928046,43588.0,43587.0,0.70268045]
["bitfinex","BTCUSD",1644903518597,0.51928046,43588.0,43587.0,0.56966327]
["bitfinex","BTCUSD",1644903518993,0.51928046,43588.0,43587.0,0.57366327]
["bitfinex","BTCUSD",1644903519394,0.51928046,43588.0,43587.0,0.85916528]
["bitfinex","BTCUSD",1644903519596,0.51928046,43588.0,43587.0,0.99218984]
["bitfinex","BTCUSD",1644903519796,0.51928046,43588.0,43587.0,1.09218984]
["bitfinex","BTCUSD",1644903520396,0.51928046,43588.0,43587.0,1.08818984]
["bitfinex","BTCUSD",1644903521399,0.51928046,43588.0,43587.0,1.09318984]
["bitfinex","BTCUSD",1644903521848,0.51928046,43588.0,43587.0,0.96016528]
["bitfinex","BTCUSD",1644903522249,0.51928046,43588.0,43587.0,0.86016528]
["bitfinex","BTCUSD",1644903522648,0.51928046,43588.0,43587.0,0.85516528]
["bitfinex","BTCUSD",1644903523049,0.51928046,43588.0,43587.0,0.86016528]
["bitfinex","BTCUSD",1644903523649,0.51896994,43588.0,43587.0,0.86016528]
["bitfinex","BTCUSD",1644903523849,0.51896994,43588.0,43587.0,2.07716528]
["bitfinex","BTCUSD",1644903524450,0.51896994,43588.0,43587.0,2.07216528]
["bitfinex","BTCUSD",1644903524651,0.51896994,43588.0,43587.0,0.85554197]
["bitfinex","BTCUSD",1644903525050,0.51896994,43588.0,43587.0,0.86054197]
["bitfinex","BTCUSD",1644903525250,0.51896994,43588.0,43587.0,0.05]
["bitfinex","BTCUSD",1644903525691,0.51896994,43588.0,43586.0,0.11]
["bitfinex","BTCUSD",1644903525891,0.51896994,43588.0,43587.0,0.0514]
["bitfinex","BTCUSD",1644903527095,0.51896994,43588.0,43587.0,0.0554]
["bitfinex","BTCUSD",1644903527294,0.51896994,43588.0,43587.0,0.36234172]
["bitfinex","BTCUSD",1644903528697,0.51896994,43588.0,43587.0,0.0554]
["bitfinex","BTCUSD",1644903528997,0.51896994,43588.0,43587.0,0.0514]
["bitfinex","BTCUSD",1644903529196,0.51896994,43588.0,43587.0,0.0564]
["bitfinex","BTCUSD",1644903530446,0.51896994,43588.0,43587.0,0.0514]
["bitfinex","BTCUSD",1644903531046,0.51896994,43588.0,43587.0,0.0564]
["bitfinex","BTCUSD",1644903531447,0.51896994,43588.0,43587.0,0.005]
["bitfinex","BTCUSD",1644903532248,0.51896994,43588.0,43586.0,0.107354]
["bitfinex","BTCUSD",1644903533202,0.51896994,43588.0,43586.0,0.111354]
["bitfinex","BTCUSD",1644903533799,0.51896994,43588.0,43586.0,0.16870375]
["bitfinex","BTCUSD",1644903534398,0.51896994,43588.0,43586.0,0.16470375]
["bitfinex","BTCUSD",1644903535202,0.51896994,43588.0,43586.0,0.16970375]
["bitfinex","BTCUSD",1644903537238,0.5027142,43588.0,43586.0,0.17470375]
["bitfinex","BTCUSD",1644903538442,0.5027142,43588.0,43586.0,0.16470375]
["bitfinex","BTCUSD",1644903539245,0.5027142,43588.0,43586.0,0.16870375]
["bitfinex","BTCUSD",1644903540344,0.5027142,43588.0,43586.0,0.16470375]
["bitfinex","BTCUSD",1644903540789,0.5027142,43588.0,43586.0,0.16507856]
["bitfinex","BTCUSD",1644903541188,0.5027142,43588.0,43586.0,0.16907856]
["bitfinex","BTCUSD",1644903541790,0.5027142,43588.0,43587.0,0.05]
["bitfinex","BTCUSD",1644903541991,0.5027142,43588.0,43587.0,0.05037481]
["bitfinex","BTCUSD",1644903543193,0.5027142,43588.0,43587.0,0.05437481]
["bitfinex","BTCUSD",1644903544439,0.5027142,43588.0,43587.0,0.05037481]
["bitfinex","BTCUSD",1644903545241,0.5027142,43588.0,43587.0,0.05437481]
["bitfinex","BTCUSD",1644903546442,0.5027142,43588.0,43587.0,0.05037481]
["bitfinex","BTCUSD",1644903547242,0.5027142,43588.0,43587.0,0.00437481]
["bitfinex","BTCUSD",1644903548397,0.5027142,43588.0,43587.0,0.00037481]
["bitfinex","BTCUSD",1644903548600,0.5027142,43588.0,43586.0,0.16507856]
["bitfinex","BTCUSD",1644903548800,0.5027142,43588.0,43587.0,0.00037481]
["bitfinex","BTCUSD",1644903548997,0.5027142,43588.0,43586.0,0.16507856]
["bitfinex","BTCUSD",1644903549197,0.5027142,43588.0,43587.0,0.004]
["bitfinex","BTCUSD",1644903549399,0.5027142,43588.0,43587.0,0.00437481]
["bitfinex","BTCUSD",1644903550399,0.5027142,43588.0,43587.0,0.00037481]
["bitfinex","BTCUSD",1644903550600,0.5027142,43588.0,43586.0,0.16507856]
["bitfinex","BTCUSD",1644903550801,0.5027142,43588.0,43587.0,0.00037481]
["bitfinex","BTCUSD",1644903551002,0.5027142,43588.0,43586.0,0.16507856]
["bitfinex","BTCUSD",1644903551204,0.5027142,43588.0,43587.0,0.004]
["bitfinex","BTCUSD",1644903551405,0.5027142,43588.0,43587.0,0.00437481]
["bitfinex","BTCUSD",1644903552441,0.5027142,43588.0,43587.0,0.00037481]
["bitfinex","BTCUSD",1644903553042,0.5027142,43588.0,43586.0,0.16507856]
["bitfinex","BTCUSD",1644903553243,0.5027142,43588.0,43587.0,0.005]
["bitfinex","BTCUSD",1644903553443,0.5027142,43588.0,43587.0,0.00537481]
["bitfinex","BTCUSD",1644903553644,0.5027142,43588.0,43587.0,0.05537481]
["bitfinex","BTCUSD",1644903554444,0.5027142,43588.0,43587.0,0.05037481]
["bitfinex","BTCUSD",1644903555245,0.5027142,43588.0,43587.0,0.05437481]
["bitfinex","BTCUSD",1644903555690,0.5027142,43588.0,43587.0,0.1266823]
["bitfinex","BTCUSD",1644903556487,0.5027142,43588.0,43587.0,0.1226823]
["bitfinex","BTCUSD",1644903557091,0.5027142,43588.0,43587.0,0.1266823]
["bitfinex","BTCUSD",1644903558492,0.5027142,43588.0,43587.0,0.1226823]
["bitfinex","BTCUSD",1644903559093,0.5027142,43588.0,43587.0,0.1266823]
["bitfinex","BTCUSD",1644903559540,0.50260538,43588.0,43587.0,0.1266823]
["bitfinex","BTCUSD",1644903560541,0.50260538,43588.0,43587.0,0.1226823]
["bitfinex","BTCUSD",1644903561143,0.50260538,43588.0,43587.0,0.1266823]
["bitfinex","BTCUSD",1644903561740,0.50260538,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903562544,0.50260538,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903563190,0.50260538,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903565293,0.50260538,43588.0,43587.0,0.0806823]
["bitfinex","BTCUSD",1644903565692,0.50260538,43588.0,43587.0,0.08030749]
["bitfinex","BTCUSD",1644903565893,0.50260538,43588.0,43587.0,0.0806823]
["bitfinex","BTCUSD",1644903566595,0.50260538,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903567145,0.50260538,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903568541,0.50260538,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903568742,0.48633837,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903569142,0.48633837,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903570608,0.48633837,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903570799,0.53633837,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903571197,0.53633837,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903571797,0.48633837,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903572401,0.48633837,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903572799,0.48633837,43588.0,43587.0,0.1226823]
["bitfinex","BTCUSD",1644903573200,0.48633837,43588.0,43587.0,0.1266823]
["bitfinex","BTCUSD",1644903573602,0.48633837,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903575137,0.48633837,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903575338,0.48633837,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903576139,0.48409637,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903576539,0.48409637,43588.0,43587.0,0.0726823]
["bitfinex","BTCUSD",1644903577140,0.48409637,43588.0,43587.0,0.0766823]
["bitfinex","BTCUSD",1644903577741,0.48409637,43588.0,43587.0,0.07630749]
["bitfinex","BTCUSD",1644903578394,0.48409637,43588.0,43587.0,0.05912213]
["bitfinex","BTCUSD",1644903579197,0.48409637,43588.0,43587.0,0.06312213]
["bitfinex","BTCUSD",1644903579397,0.48409637,43588.0,43587.0,0.11312213]
["bitfinex","BTCUSD",1644903580602,0.48409637,43588.0,43587.0,0.10912213]
["bitfinex","BTCUSD",1644903580799,0.48409637,43588.0,43587.0,0.05912213]
["bitfinex","BTCUSD",1644903581202,0.48409637,43588.0,43587.0,0.06312213]
["bitfinex","BTCUSD",1644903582447,0.48409637,43588.0,43587.0,0.05912213]
["bitfinex","BTCUSD",1644903583146,0.48409637,43588.0,43587.0,0.06312213]
["bitfinex","BTCUSD",1644903584450,0.48409637,43588.0,43587.0,0.05912213]
["bitfinex","BTCUSD",1644903584850,0.48409637,43588.0,43587.0,0.05412213]
["bitfinex","BTCUSD",1644903585149,0.48409637,43588.0,43587.0,0.05812213]
["bitfinex","BTCUSD",1644903586588,0.48409637,43588.0,43587.0,0.05412213]
["bitfinex","BTCUSD",1644903587191,0.48409637,43588.0,43587.0,0.05812213]
["bitfinex","BTCUSD",1644903588491,0.48409637,43588.0,43587.0,0.05412213]
["bitfinex","BTCUSD",1644903589338,0.48409637,43588.0,43587.0,0.05812213]
["bitfinex","BTCUSD",1644903589838,0.48409637,43588.0,43587.0,0.10812213]
["bitfinex","BTCUSD",1644903590238,1.50025053,43593.0,43587.0,0.10812213]
["bitfinex","BTCUSD",1644903590442,1.50025053,43593.0,43592.0,0.39634846]
["bitfinex","BTCUSD",1644903590643,1.50025053,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903590845,1.50025053,43593.0,43592.0,0.107338]
["bitfinex","BTCUSD",1644903591041,1.50025053,43593.0,43592.0,0.44635169]
["bitfinex","BTCUSD",1644903591439,1.50025053,43593.0,43592.0,0.107338]
["bitfinex","BTCUSD",1644903591640,1.50025053,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903592041,1.55025053,43593.0,43592.0,0.4003445]
["bitfinex","BTCUSD",1644903592242,1.55025053,43593.0,43592.0,0.061338]
["bitfinex","BTCUSD",1644903592640,1.55025053,43593.0,43592.0,0.111338]
["bitfinex","BTCUSD",1644903593109,1.55025053,43593.0,43592.0,0.061338]
["bitfinex","BTCUSD",1644903593300,1.6236362,43593.0,43592.0,0.107338]
["bitfinex","BTCUSD",1644903593500,1.6236362,43593.0,43592.0,0.110338]
["bitfinex","BTCUSD",1644903593901,1.6236362,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903594102,1.6236362,43593.0,43592.0,0.35098075]
["bitfinex","BTCUSD",1644903594302,1.6236362,43593.0,43592.0,0.40098075]
["bitfinex","BTCUSD",1644903595001,1.6236362,43593.0,43592.0,0.39798075]
["bitfinex","BTCUSD",1644903595605,1.6236362,43593.0,43592.0,0.107338]
["bitfinex","BTCUSD",1644903596002,1.6236362,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903596202,1.6236362,43593.0,43592.0,0.3963445]
["bitfinex","BTCUSD",1644903596402,1.6236362,43593.0,43592.0,0.4463445]
["bitfinex","BTCUSD",1644903596849,1.6236362,43593.0,43592.0,0.4493445]
["bitfinex","BTCUSD",1644903597650,1.6236362,43593.0,43592.0,0.4533445]
["bitfinex","BTCUSD",1644903598050,1.6236362,43593.0,43592.0,0.111338]
["bitfinex","BTCUSD",1644903598254,1.55025053,43593.0,43592.0,0.061338]
["bitfinex","BTCUSD",1644903599051,1.55025053,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903599251,1.55025053,43593.0,43592.0,0.39637662]
["bitfinex","BTCUSD",1644903599652,1.55025053,43593.0,43592.0,0.44637662]
["bitfinex","BTCUSD",1644903599852,1.55025053,43593.0,43592.0,0.52631935]
["bitfinex","BTCUSD",1644903600253,1.55025053,43593.0,43592.0,0.53031935]
["bitfinex","BTCUSD",1644903600454,1.55025053,43593.0,43592.0,0.111338]
["bitfinex","BTCUSD",1644903600894,1.55025053,43593.0,43592.0,0.061338]
["bitfinex","BTCUSD",1644903602895,1.55025053,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903606151,1.55025053,43593.0,43592.0,0.40042951]
["bitfinex","BTCUSD",1644903606348,1.55025053,43593.0,43592.0,0.51816983]
["bitfinex","BTCUSD",1644903606548,1.55025053,43593.0,43592.0,0.52116983]
["bitfinex","BTCUSD",1644903607349,1.55025053,43593.0,43592.0,0.51716983]
["bitfinex","BTCUSD",1644903607549,1.55025053,43593.0,43592.0,0.44642951]
["bitfinex","BTCUSD",1644903607749,1.55025053,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903608405,1.55014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903609003,1.55014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903610507,1.55014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903611709,1.55014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903612539,1.55014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903613340,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903613740,1.50014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903614539,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903615893,1.50014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903616394,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903617797,1.50014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903618398,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903619745,1.50014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903620546,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903621749,1.50014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903622346,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903624090,1.50514375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903624294,1.50514375,43593.0,43592.0,0.44733176]
["bitfinex","BTCUSD",1644903624489,1.50514375,43593.0,43592.0,0.45033176]
["bitfinex","BTCUSD",1644903625091,1.50014375,43593.0,43592.0,0.45033176]
["bitfinex","BTCUSD",1644903625498,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903625691,1.50014375,43593.0,43592.0,0.057338]
["bitfinex","BTCUSD",1644903626497,1.50014375,43593.0,43592.0,0.060338]
["bitfinex","BTCUSD",1644903626696,1.50014375,43593.0,43592.0,0.35105573]
["bitfinex","BTCUSD",1644903626697,1.85014375,43593.0,43592.0,0.35105573]
["bitfinex","BTCUSD",1644903626953,1.85014375,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644903627550,1.50014375,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644903627754,1.50014375,43593.0,43591.0,0.107352]
["bitfinex","BTCUSD",1644903627950,0.05,43592.0,43591.0,0.107352]
["bitfinex","BTCUSD",1644903628151,0.05,43592.0,43591.0,0.057352]
["bitfinex","BTCUSD",1644903628550,0.05,43592.0,43591.0,0.060352]
["bitfinex","BTCUSD",1644903629751,0.05,43592.0,43591.0,0.057352]
["bitfinex","BTCUSD",1644903630353,0.05,43592.0,43591.0,0.061352]
["bitfinex","BTCUSD",1644903630618,1.50014375,43593.0,43591.0,0.08557337]
["bitfinex","BTCUSD",1644903630807,1.50014375,43593.0,43592.0,0.02422137]
["bitfinex","BTCUSD",1644903631411,1.50014375,43593.0,43592.0,0.03053104]
["bitfinex","BTCUSD",1644903632507,1.50014375,43593.0,43592.0,0.03553104]
["bitfinex","BTCUSD",1644903633510,1.57805401,43593.0,43592.0,0.03553104]
["bitfinex","BTCUSD",1644903633811,1.57805401,43593.0,43589.0,0.33911386]
["bitfinex","BTCUSD",1644903634012,0.245,43590.0,43588.0,0.37213927]
["bitfinex","BTCUSD",1644903634209,0.2964,43590.0,43587.0,0.38911386]
["bitfinex","BTCUSD",1644903634460,0.2964,43590.0,43589.0,0.001]
["bitfinex","BTCUSD",1644903634965,0.4464,43590.0,43589.0,0.001]
["bitfinex","BTCUSD",1644903635357,0.503758,43590.0,43589.0,0.001]
["bitfinex","BTCUSD",1644903635758,0.503758,43590.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644903636158,0.503758,43590.0,43587.0,0.052356]
["bitfinex","BTCUSD",1644903636358,0.503758,43590.0,43587.0,0.056356]
["bitfinex","BTCUSD",1644903636958,0.25345819,43589.0,43587.0,0.056356]
["bitfinex","BTCUSD",1644903637869,0.25345819,43589.0,43587.0,0.052356]
["bitfinex","BTCUSD",1644903638494,0.25345819,43589.0,43587.0,0.056356]
["bitfinex","BTCUSD",1644903639596,0.25345819,43589.0,43588.0,0.29084779]
["bitfinex","BTCUSD",1644903640398,0.25345819,43589.0,43588.0,0.29384779]
["bitfinex","BTCUSD",1644903641398,0.395,43590.0,43588.0,0.35120579]
["bitfinex","BTCUSD",1644903641598,0.395,43590.0,43588.0,0.40556379]
["bitfinex","BTCUSD",1644903642244,0.395,43590.0,43588.0,0.34820579]
["bitfinex","BTCUSD",1644903642447,0.395,43590.0,43588.0,0.35220579]
["bitfinex","BTCUSD",1644903642644,0.45236,43590.0,43588.0,0.35220579]
["bitfinex","BTCUSD",1644903643845,0.45236,43590.0,43588.0,0.057358]
["bitfinex","BTCUSD",1644903644045,0.395,43590.0,43588.0,0.114715]
["bitfinex","BTCUSD",1644903644545,0.395,43590.0,43588.0,0.118715]
["bitfinex","BTCUSD",1644903645698,0.395,43590.0,43588.0,0.114715]
["bitfinex","BTCUSD",1644903646298,0.452359,43590.0,43588.0,0.057358]
["bitfinex","BTCUSD",1644903646501,0.452359,43590.0,43588.0,0.061358]
["bitfinex","BTCUSD",1644903647200,0.25263157,43589.0,43586.0,0.11508681]
["bitfinex","BTCUSD",1644903647404,0.295,43587.0,43586.0,0.00037481]
["bitfinex","BTCUSD",1644903647601,0.295,43587.0,43583.0,0.00071958]
["bitfinex","BTCUSD",1644903647602,0.345,43584.0,43583.0,0.00071958]
["bitfinex","BTCUSD",1644903647802,0.4464,43584.0,43583.0,0.00071958]
["bitfinex","BTCUSD",1644903648003,0.4964,43584.0,43583.0,0.00071958]
["bitfinex","BTCUSD",1644903648300,0.4964,43584.0,43579.0,0.33911386]
["bitfinex","BTCUSD",1644903648301,0.91987403,43584.0,43579.0,0.33911386]
["bitfinex","BTCUSD",1644903648500,0.91987403,43584.0,43581.0,0.00071958]
["bitfinex","BTCUSD",1644903648501,0.345,43582.0,43581.0,0.00071958]
["bitfinex","BTCUSD",1644903648706,0.05,43582.0,43581.0,0.00071958]
["bitfinex","BTCUSD",1644903648904,0.05,43582.0,43581.0,0.42429095]
["bitfinex","BTCUSD",1644903649347,0.05,43582.0,43581.0,0.05807458]
["bitfinex","BTCUSD",1644903649549,0.05,43582.0,43581.0,0.057355]
["bitfinex","BTCUSD",1644903650346,0.05,43582.0,43581.0,0.061355]
["bitfinex","BTCUSD",1644903651150,0.2,43582.0,43581.0,0.004]
["bitfinex","BTCUSD",1644903651649,0.2,43582.0,43580.0,0.114709]
["bitfinex","BTCUSD",1644903651850,0.05,43581.0,43580.0,0.114709]
["bitfinex","BTCUSD",1644903652050,0.05,43581.0,43579.0,0.0007189]
["bitfinex","BTCUSD",1644903652252,0.345,43580.0,43579.0,0.0007189]
["bitfinex","BTCUSD",1644903653106,0.345,43580.0,43578.0,0.39647986]
["bitfinex","BTCUSD",1644903653495,0.345,43580.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644903653693,0.05,43579.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644903654494,0.05,43579.0,43578.0,0.060366]
["bitfinex","BTCUSD",1644903655601,0.05,43579.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644903656396,0.05,43579.0,43578.0,0.061366]
["bitfinex","BTCUSD",1644903657750,0.05,43579.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644903658549,0.05,43579.0,43578.0,0.060366]
["bitfinex","BTCUSD",1644903659750,0.05,43579.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644903660450,0.05,43579.0,43578.0,0.060366]
["bitfinex","BTCUSD",1644903661798,0.05,43579.0,43578.0,0.057366]
["bitfinex","BTCUSD",1644903662397,0.05,43579.0,43578.0,0.060366]
["bitfinex","BTCUSD",1644903662802,0.05,43579.0,43578.0,0.06073901]
["bitfinex","BTCUSD",1644903663598,0.05,43579.0,43578.0,0.05773901]
["bitfinex","BTCUSD",1644903664447,0.05,43579.0,43578.0,0.06173901]
["bitfinex","BTCUSD",1644903665753,0.05,43579.0,43578.0,0.05773901]
["bitfinex","BTCUSD",1644903666550,0.05,43579.0,43578.0,0.06073901]
["bitfinex","BTCUSD",1644903667750,0.05,43579.0,43578.0,0.05773901]
["bitfinex","BTCUSD",1644903668595,0.04990131,43579.0,43578.0,0.06073901]
["bitfinex","BTCUSD",1644903670394,0.04990131,43579.0,43578.0,0.05773901]
["bitfinex","BTCUSD",1644903670594,0.04990131,43579.0,43578.0,0.06073901]
["bitfinex","BTCUSD",1644903671495,0.04990131,43582.0,43579.0,0.057356]
["bitfinex","BTCUSD",1644903671697,0.04990131,43582.0,43579.0,0.05772901]
["bitfinex","BTCUSD",1644903672546,0.04990131,43582.0,43579.0,0.05972901]
["bitfinex","BTCUSD",1644903672950,0.04990131,43582.0,43579.0,0.11708501]
["bitfinex","BTCUSD",1644903673247,0.04990131,43582.0,43580.0,0.057356]
["bitfinex","BTCUSD",1644903673451,0.00074962,43585.0,43580.0,0.05772901]
["bitfinex","BTCUSD",1644903673654,0.00074962,43585.0,43584.0,0.29077817]
["bitfinex","BTCUSD",1644903673854,0.00074962,43585.0,43584.0,0.0514]
["bitfinex","BTCUSD",1644903674248,0.00074962,43585.0,43584.0,0.108744]
["bitfinex","BTCUSD",1644903674449,0.00074962,43585.0,43584.0,0.112744]
["bitfinex","BTCUSD",1644903674749,0.00074962,43585.0,43584.0,0.16435407]
["bitfinex","BTCUSD",1644903675803,0.00074962,43585.0,43584.0,0.16035407]
["bitfinex","BTCUSD",1644903676004,0.00074962,43585.0,43584.0,0.84665814]
["bitfinex","BTCUSD",1644903676604,0.00074962,43585.0,43584.0,0.79904807]
["bitfinex","BTCUSD",1644903677406,0.00074962,43585.0,43584.0,0.112744]
["bitfinex","BTCUSD",1644903677606,0.00074962,43585.0,43584.0,0.50736748]
["bitfinex","BTCUSD",1644903677805,0.00074962,43585.0,43584.0,0.50336748]
["bitfinex","BTCUSD",1644903678606,0.00074962,43585.0,43584.0,0.50736748]
["bitfinex","BTCUSD",1644903679208,0.00074962,43585.0,43584.0,0.112744]
["bitfinex","BTCUSD",1644903681454,0.00074962,43585.0,43584.0,0.312544]
["bitfinex","BTCUSD",1644903681652,0.00074962,43585.0,43584.0,0.308544]
["bitfinex","BTCUSD",1644903681851,0.00074962,43585.0,43584.0,0.69775322]
["bitfinex","BTCUSD",1644903682052,0.05065093,43585.0,43584.0,0.108744]
["bitfinex","BTCUSD",1644903682452,0.05065093,43585.0,43584.0,0.061344]
["bitfinex","BTCUSD",1644903683700,0.05065093,43585.0,43584.0,0.057344]
["bitfinex","BTCUSD",1644903684501,0.05065093,43585.0,43584.0,0.061344]
["bitfinex","BTCUSD",1644903685401,0.05065093,43585.0,43584.0,0.35226973]
["bitfinex","BTCUSD",1644903685800,0.05065093,43585.0,43584.0,0.061344]
["bitfinex","BTCUSD",1644903686400,0.05065093,43585.0,43584.0,0.057344]
["bitfinex","BTCUSD",1644903686704,0.05065093,43585.0,43584.0,0.061344]
["bitfinex","BTCUSD",1644903687751,0.05065093,43585.0,43584.0,0.057344]
["bitfinex","BTCUSD",1644903688554,0.05065093,43585.0,43584.0,0.061344]
["bitfinex","BTCUSD",1644903689358,0.05055601,43585.0,43584.0,0.061344]
["bitfinex","BTCUSD",1644903689758,0.05055601,43585.0,43584.0,0.0596456]
["bitfinex","BTCUSD",1644903690457,0.05055601,43585.0,43584.0,0.0646456]
["bitfinex","BTCUSD",1644903691802,0.05055601,43585.0,43584.0,0.0596456]
["bitfinex","BTCUSD",1644903692605,0.05055601,43585.0,43584.0,0.0646456]
["bitfinex","BTCUSD",1644903693406,0.0006547,43585.0,43584.0,0.0646456]
["bitfinex","BTCUSD",1644903693607,0.0006547,43585.0,43584.0,0.41208313]
["bitfinex","BTCUSD",1644903693811,0.0006547,43585.0,43584.0,0.25618089]
["bitfinex","BTCUSD",1644903694008,0.0006547,43585.0,43584.0,0.89878089]
["bitfinex","BTCUSD",1644903694454,0.0006547,43585.0,43584.0,1.03560956]
["bitfinex","BTCUSD",1644903694659,0.0006547,43585.0,43584.0,0.90278089]
["bitfinex","BTCUSD",1644903694954,0.0006547,43585.0,43584.0,1.03560238]
["bitfinex","BTCUSD",1644903695752,0.0006547,43585.0,43584.0,1.03160238]
["bitfinex","BTCUSD",1644903695953,0.0006547,43585.0,43584.0,1.32960651]
["bitfinex","BTCUSD",1644903696152,0.0006547,43585.0,43584.0,1.22960651]
["bitfinex","BTCUSD",1644903696354,0.1456547,43589.0,43584.0,1.09678502]
["bitfinex","BTCUSD",1644903696653,0.3406547,43590.0,43588.0,0.057348]
["bitfinex","BTCUSD",1644903696855,0.195,43590.0,43589.0,0.34229462]
["bitfinex","BTCUSD",1644903697053,2.18705713,43593.0,43589.0,0.34229462]
["bitfinex","BTCUSD",1644903697853,2.18705713,43593.0,43589.0,0.34459622]
["bitfinex","BTCUSD",1644903698113,2.18705713,43593.0,43590.0,0.057348]
["bitfinex","BTCUSD",1644903698307,1.83607927,43593.0,43591.0,0.0999]
["bitfinex","BTCUSD",1644903698708,1.83607927,43593.0,43591.0,0.0023016]
["bitfinex","BTCUSD",1644903699508,2.19086024,43593.0,43591.0,0.0023016]
["bitfinex","BTCUSD",1644903700510,2.19086024,43593.0,43591.0,0.0053016]
["bitfinex","BTCUSD",1644903701310,2.30555778,43593.0,43591.0,0.0053016]
["bitfinex","BTCUSD",1644903701709,2.24820878,43593.0,43591.0,0.0053016]
["bitfinex","BTCUSD",1644903702349,2.24820878,43593.0,43591.0,0.0023016]
["bitfinex","BTCUSD",1644903702556,2.24820878,43593.0,43591.0,0.0053016]
["bitfinex","BTCUSD",1644903702750,2.30555678,43593.0,43591.0,0.0053016]
["bitfinex","BTCUSD",1644903703752,2.30555678,43593.0,43591.0,0.0023016]
["bitfinex","BTCUSD",1644903707404,2.30555678,43593.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644903707405,0.0046032,43590.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644903707605,0.195,43589.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644903707807,0.19555601,43588.0,43587.0,0.057356]
["bitfinex","BTCUSD",1644903708006,0.19555601,43588.0,43586.0,0.0011508]
["bitfinex","BTCUSD",1644903708608,0.19555601,43588.0,43587.0,0.004]
["bitfinex","BTCUSD",1644903709758,0.19555601,43588.0,43586.0,0.0011508]
["bitfinex","BTCUSD",1644903710554,0.19555601,43588.0,43586.0,0.0041508]
["bitfinex","BTCUSD",1644903711755,0.24555601,43588.0,43586.0,0.0011508]
["bitfinex","BTCUSD",1644903712553,0.24555601,43588.0,43586.0,0.0031508]
["bitfinex","BTCUSD",1644903712754,0.19555601,43588.0,43586.0,0.0031508]
["bitfinex","BTCUSD",1644903712958,0.195,43589.0,43586.0,0.0605018]
["bitfinex","BTCUSD",1644903713203,0.195,43589.0,43586.0,0.40872422]
["bitfinex","BTCUSD",1644903713802,0.195,43589.0,43586.0,0.40672422]
["bitfinex","BTCUSD",1644903714203,0.195,43589.0,43586.0,0.1158538]
["bitfinex","BTCUSD",1644903714403,0.195,43589.0,43586.0,0.40672422]
["bitfinex","BTCUSD",1644903714603,0.195,43589.0,43586.0,0.40872422]
["bitfinex","BTCUSD",1644903715003,0.19555601,43588.0,43586.0,0.35137222]
["bitfinex","BTCUSD",1644903715609,0.19555601,43588.0,43587.0,0.29087042]
["bitfinex","BTCUSD",1644903716407,0.19555601,43588.0,43586.0,0.0585018]
["bitfinex","BTCUSD",1644903716408,0.19555601,43588.0,43586.0,0.34937222]
["bitfinex","BTCUSD",1644903716607,0.19555601,43588.0,43587.0,0.003]
["bitfinex","BTCUSD",1644903717451,0.19555601,43588.0,43587.0,0.29387042]
["bitfinex","BTCUSD",1644903717651,0.19555601,43588.0,43587.0,0.003]
["bitfinex","BTCUSD",1644903717851,0.19555601,43588.0,43586.0,0.0585018]
["bitfinex","BTCUSD",1644903718652,0.19555601,43588.0,43586.0,0.0615018]
["bitfinex","BTCUSD",1644903719052,0.195,43589.0,43586.0,0.0615018]
["bitfinex","BTCUSD",1644903719252,0.195,43589.0,43588.0,0.29085233]
["bitfinex","BTCUSD",1644903720053,0.24490131,43589.0,43588.0,0.29085233]
["bitfinex","BTCUSD",1644903720702,0.24490131,43589.0,43588.0,0.29285233]
["bitfinex","BTCUSD",1644903720904,0.195,43589.0,43588.0,0.29285233]
["bitfinex","BTCUSD",1644903721903,0.1502579,43590.0,43588.0,0.40554133]
["bitfinex","BTCUSD",1644903722706,0.1502579,43590.0,43588.0,0.40754133]
["bitfinex","BTCUSD",1644903723508,0.1502579,43590.0,43589.0,0.29085233]
["bitfinex","BTCUSD",1644903724107,0.20015921,43590.0,43589.0,0.29085233]
["bitfinex","BTCUSD",1644903724656,0.20015921,43590.0,43589.0,0.29285233]
["bitfinex","BTCUSD",1644903725256,0.45210114,43590.0,43589.0,0.29285233]
["bitfinex","BTCUSD",1644903725458,0.45210114,43590.0,43589.0,0.002]
["bitfinex","BTCUSD",1644903726457,0.45210114,43590.0,43588.0,0.40554133]
["bitfinex","BTCUSD",1644903726657,0.45210114,43590.0,43589.0,0.002]
["bitfinex","BTCUSD",1644903726857,0.45210114,43590.0,43589.0,0.29285233]
["bitfinex","BTCUSD",1644903727057,0.20015921,43590.0,43589.0,0.29285233]
["bitfinex","BTCUSD",1644903728116,0.20015921,43590.0,43589.0,0.29085233]
["bitfinex","BTCUSD",1644903728308,0.1502579,43590.0,43589.0,0.29085233]
["bitfinex","BTCUSD",1644903728611,0.1502579,43590.0,43589.0,0.29285233]
["bitfinex","BTCUSD",1644903729410,0.1502579,43590.0,43589.0,0.002]
["bitfinex","BTCUSD",1644903730010,0.1502579,43590.0,43588.0,0.40554133]
["bitfinex","BTCUSD",1644903730611,0.1502579,43590.0,43588.0,0.40754133]
["bitfinex","BTCUSD",1644903732063,0.15015871,43590.0,43588.0,0.40554133]
["bitfinex","BTCUSD",1644903732263,0.0046032,43590.0,43588.0,0.40554133]
["bitfinex","BTCUSD",1644903732663,0.0046032,43590.0,43588.0,0.40754133]
["bitfinex","BTCUSD",1644903733966,0.0046032,43590.0,43588.0,0.40554133]
["bitfinex","BTCUSD",1644903734567,0.0046032,43590.0,43589.0,0.29085233]
["bitfinex","BTCUSD",1644903735167,0.0046032,43590.0,43588.0,0.1200044]
["bitfinex","BTCUSD",1644903735613,0.0046032,43590.0,43589.0,0.29080804]
["bitfinex","BTCUSD",1644903736709,0.0046032,43590.0,43589.0,0.29380804]
["bitfinex","BTCUSD",1644903737511,0.0046032,43590.0,43589.0,0.29385636]
["bitfinex","BTCUSD",1644903737913,0.25690312,43590.0,43589.0,0.29085636]
["bitfinex","BTCUSD",1644903738214,0.25690312,43590.0,43588.0,0.40786076]
["bitfinex","BTCUSD",1644903738413,0.25690312,43590.0,43588.0,0.1170044]
["bitfinex","BTCUSD",1644903738713,0.25690312,43590.0,43589.0,0.002]
["bitfinex","BTCUSD",1644903739958,0.25690312,43590.0,43588.0,0.0596604]
["bitfinex","BTCUSD",1644903740358,0.25690312,43590.0,43588.0,0.35051676]
["bitfinex","BTCUSD",1644903740561,0.25690312,43590.0,43589.0,0.29085636]
["bitfinex","BTCUSD",1644903741859,0.0046032,43590.0,43589.0,0.29085636]
["bitfinex","BTCUSD",1644903742662,0.0046032,43590.0,43589.0,0.29285636]
["bitfinex","BTCUSD",1644903743709,0.26096965,43590.0,43589.0,0.29285636]
["bitfinex","BTCUSD",1644903744014,0.26096965,43590.0,43588.0,0.0596604]
["bitfinex","BTCUSD",1644903744208,0.26096965,43590.0,43588.0,0.35055778]
["bitfinex","BTCUSD",1644903744609,0.26096965,43590.0,43588.0,0.35255778]
["bitfinex","BTCUSD",1644903745809,0.26096965,43590.0,43588.0,0.40790878]
["bitfinex","BTCUSD",1644903746413,0.0046032,43590.0,43588.0,0.1170114]
["bitfinex","BTCUSD",1644903746615,0.0046032,43590.0,43588.0,0.1190114]
["bitfinex","BTCUSD",1644903747459,0.0046032,43590.0,43588.0,0.0616604]
["bitfinex","BTCUSD",1644903747858,0.0046032,43590.0,43588.0,0.0596604]
["bitfinex","BTCUSD",1644903748660,0.0046032,43590.0,43588.0,0.0616604]
["bitfinex","BTCUSD",1644903749863,0.0046032,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903750708,0.0046032,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903751910,0.0046032,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903752708,0.0046032,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903753809,0.0046032,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903754662,0.0046032,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903755665,0.00452564,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903755865,0.00452564,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903756666,0.00452564,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903757867,0.00452564,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903758740,0.00452564,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903759842,0.00452564,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903760639,0.00452564,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903761040,0.00452564,43590.0,43588.0,0.40990928]
["bitfinex","BTCUSD",1644903762365,0.00452564,43590.0,43588.0,0.35255728]
["bitfinex","BTCUSD",1644903762560,0.00452564,43590.0,43588.0,0.35055728]
["bitfinex","BTCUSD",1644903762760,0.00452564,43590.0,43588.0,0.35248015]
["bitfinex","BTCUSD",1644903763862,0.00452564,43590.0,43588.0,0.35048015]
["bitfinex","BTCUSD",1644903764664,0.00452564,43590.0,43588.0,0.29513515]
["bitfinex","BTCUSD",1644903765811,0.00452564,43590.0,43589.0,0.057352]
["bitfinex","BTCUSD",1644903766011,0.29622917,43590.0,43589.0,0.057352]
["bitfinex","BTCUSD",1644903766611,0.29622917,43590.0,43589.0,0.059352]
["bitfinex","BTCUSD",1644903767013,0.29622917,43590.0,43589.0,0.002]
["bitfinex","BTCUSD",1644903767814,0.34622917,43590.0,43589.0,0.002]
["bitfinex","BTCUSD",1644903768013,0.34622917,43590.0,43588.0,0.05959327]
["bitfinex","BTCUSD",1644903768214,0.27334777,43589.0,43588.0,0.05959327]
["bitfinex","BTCUSD",1644903768713,0.27334777,43589.0,43588.0,0.00523827]
["bitfinex","BTCUSD",1644903769112,0.05452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903769365,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903770166,0.29110282,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903770567,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903770768,0.00452564,43590.0,43589.0,0.03210791]
["bitfinex","BTCUSD",1644903771869,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903772676,0.00452564,43590.0,43589.0,0.03210791]
["bitfinex","BTCUSD",1644903773905,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903774706,0.00452564,43590.0,43589.0,0.03310791]
["bitfinex","BTCUSD",1644903775908,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903776712,0.0863992,43590.0,43589.0,0.03210791]
["bitfinex","BTCUSD",1644903776965,0.00452564,43590.0,43589.0,0.03210791]
["bitfinex","BTCUSD",1644903778065,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903778665,0.00452564,43590.0,43589.0,0.03210791]
["bitfinex","BTCUSD",1644903780066,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903780709,0.00452564,43590.0,43589.0,0.03410791]
["bitfinex","BTCUSD",1644903781909,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903782712,0.00452564,43590.0,43589.0,0.03410791]
["bitfinex","BTCUSD",1644903784010,0.00452564,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903784661,0.00452564,43590.0,43589.0,0.03310791]
["bitfinex","BTCUSD",1644903787467,0.00445108,43590.0,43589.0,0.03310791]
["bitfinex","BTCUSD",1644903788118,0.00445108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903788711,0.00445108,43590.0,43589.0,0.03310791]
["bitfinex","BTCUSD",1644903789914,0.05585108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903790313,0.07585108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903790719,0.07785108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903791959,0.07585108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903792759,0.07785108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903793961,0.07585108,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903794561,0.07386758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903794861,0.07486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903796113,0.07386758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903796716,0.07486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903798115,0.07386758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903798715,0.07486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903799361,0.17486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903799964,0.17386758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903800763,0.17486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903801966,0.17386758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903802865,0.17486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903804107,0.17386758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903804819,0.17486758,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903805008,0.46436545,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903805409,0.56436545,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903806010,0.56336545,43590.0,43589.0,0.03110791]
["bitfinex","BTCUSD",1644903806612,1.23253444,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903806862,1.05631644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903807062,1.35631644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903808765,1.35831644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903808964,1.40831644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903810166,1.40631644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903810912,1.40831644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903812617,1.40631644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903812817,1.40831644,43589.0,43588.0,0.00223827]
["bitfinex","BTCUSD",1644903813417,0.11474316,43586.0,43583.0,0.0010453]
["bitfinex","BTCUSD",1644903813617,0.28633979,43585.0,43583.0,0.00067229]
["bitfinex","BTCUSD",1644903813821,0.39045682,43584.0,43583.0,0.00067229]
["bitfinex","BTCUSD",1644903814017,0.66642612,43584.0,43583.0,0.00067229]
["bitfinex","BTCUSD",1644903814216,0.76642612,43584.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903814459,0.76642612,43584.0,43581.0,0.00067229]
["bitfinex","BTCUSD",1644903814460,0.28117148,43583.0,43581.0,0.00067229]
["bitfinex","BTCUSD",1644903814659,0.4366668,43582.0,43581.0,0.00067229]
["bitfinex","BTCUSD",1644903814860,0.77722231,43582.0,43581.0,0.00067229]
["bitfinex","BTCUSD",1644903815461,0.05737178,43581.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903815661,0.24014126,43580.0,43579.0,0.00104533]
["bitfinex","BTCUSD",1644903816264,0.63059808,43580.0,43579.0,0.00104533]
["bitfinex","BTCUSD",1644903816664,0.63059808,43580.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903816965,0.63159808,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644903817164,0.68897033,43580.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903817365,0.68897033,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903817966,0.68797033,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903818215,0.68797033,43580.0,43578.0,0.0011577]
["bitfinex","BTCUSD",1644903818414,0.68797033,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903818616,0.54241482,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903818814,0.24590131,43580.0,43578.0,0.00253071]
["bitfinex","BTCUSD",1644903819214,0.24590131,43580.0,43578.0,0.0021577]
["bitfinex","BTCUSD",1644903819414,0.24590131,43580.0,43578.0,0.00253071]
["bitfinex","BTCUSD",1644903820114,0.24490131,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903820317,0.38847332,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903820915,0.38947332,43580.0,43578.0,0.00253071]
["bitfinex","BTCUSD",1644903822162,0.38847332,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903822764,0.43847332,43580.0,43578.0,0.00253071]
["bitfinex","BTCUSD",1644903823767,0.44584407,43580.0,43578.0,0.00253071]
["bitfinex","BTCUSD",1644903824167,0.44584407,43580.0,43578.0,0.00153071]
["bitfinex","BTCUSD",1644903825367,0.44684407,43580.0,43578.0,0.0021577]
["bitfinex","BTCUSD",1644903825615,0.44684407,43580.0,43578.0,0.00243748]
["bitfinex","BTCUSD",1644903826610,0.44684407,43580.0,43578.0,0.00206447]
["bitfinex","BTCUSD",1644903826811,0.44784407,43580.0,43578.0,0.00343748]
["bitfinex","BTCUSD",1644903827209,0.44584407,43580.0,43578.0,0.00143748]
["bitfinex","BTCUSD",1644903827609,0.38847332,43580.0,43578.0,0.00106447]
["bitfinex","BTCUSD",1644903828009,0.38847332,43580.0,43578.0,0.05880848]
["bitfinex","BTCUSD",1644903828810,0.38847332,43580.0,43578.0,0.05943547]
["bitfinex","BTCUSD",1644903829011,0.38947332,43580.0,43578.0,0.05943547]
["bitfinex","BTCUSD",1644903829210,0.38947332,43580.0,43578.0,0.00243748]
["bitfinex","BTCUSD",1644903829463,0.25152805,43579.0,43578.0,0.00243748]
["bitfinex","BTCUSD",1644903830063,0.25152805,43579.0,43578.0,0.00143748]
["bitfinex","BTCUSD",1644903830862,0.25252805,43579.0,43578.0,0.00343748]
["bitfinex","BTCUSD",1644903831062,0.25252805,43579.0,43578.0,0.00237301]
["bitfinex","BTCUSD",1644903831566,0.25252805,43579.0,43578.0,0.002]
["bitfinex","BTCUSD",1644903832163,0.25252805,43579.0,43577.0,0.00037301]
["bitfinex","BTCUSD",1644903832164,0.25152805,43579.0,43577.0,0.00037301]
["bitfinex","BTCUSD",1644903832364,0.16464572,43580.0,43576.0,0.00143748]
["bitfinex","BTCUSD",1644903832563,0.14357201,43579.0,43576.0,0.00215548]
["bitfinex","BTCUSD",1644903832764,0.195,43578.0,43576.0,0.00215548]
["bitfinex","BTCUSD",1644903832968,0.195,43578.0,43577.0,0.002]
["bitfinex","BTCUSD",1644903833222,0.001,43579.0,43577.0,0.00237301]
["bitfinex","BTCUSD",1644903833412,0.001,43579.0,43577.0,0.29332499]
["bitfinex","BTCUSD",1644903833711,0.001,43579.0,43578.0,0.057369]
["bitfinex","BTCUSD",1644903833910,0.001,43579.0,43578.0,0.05774201]
["bitfinex","BTCUSD",1644903834110,0.252373,43580.0,43578.0,0.05774201]
["bitfinex","BTCUSD",1644903834711,0.252373,43580.0,43578.0,0.00037301]
["bitfinex","BTCUSD",1644903834915,0.25213567,43579.0,43578.0,0.002]
["bitfinex","BTCUSD",1644903835111,0.39570768,43579.0,43578.0,0.00237301]
["bitfinex","BTCUSD",1644903835312,0.14357201,43579.0,43578.0,0.00237301]
["bitfinex","BTCUSD",1644903835911,0.252373,43580.0,43578.0,0.00237301]
["bitfinex","BTCUSD",1644903836111,0.252373,43580.0,43578.0,0.00037301]
["bitfinex","BTCUSD",1644903836312,0.252373,43580.0,43577.0,0.34832298]
["bitfinex","BTCUSD",1644903836313,0.252373,43580.0,43577.0,0.34869599]
["bitfinex","BTCUSD",1644903836963,0.253373,43580.0,43578.0,0.001]
["bitfinex","BTCUSD",1644903837166,0.253373,43580.0,43578.0,0.00137301]
["bitfinex","BTCUSD",1644903837766,0.058373,43580.0,43578.0,0.29232499]
["bitfinex","BTCUSD",1644903838163,0.057373,43580.0,43579.0,0.29095198]
["bitfinex","BTCUSD",1644903838364,0.057372,43581.0,43579.0,0.34869099]
["bitfinex","BTCUSD",1644903838565,0.057372,43581.0,43579.0,0.34831798]
["bitfinex","BTCUSD",1644903838965,0.057372,43581.0,43579.0,0.35031798]
["bitfinex","BTCUSD",1644903839168,0.33857201,43580.0,43579.0,0.059366]
["bitfinex","BTCUSD",1644903839368,0.33857201,43580.0,43579.0,0.05973901]
["bitfinex","BTCUSD",1644903840171,0.057372,43581.0,43579.0,0.05773901]
["bitfinex","BTCUSD",1644903840371,0.05,43583.0,43579.0,0.34869099]
["bitfinex","BTCUSD",1644903840624,0.057362,43581.0,43580.0,0.29095198]
["bitfinex","BTCUSD",1644903840815,0.05,43583.0,43581.0,0.057359]
["bitfinex","BTCUSD",1644903841215,0.05,43583.0,43581.0,0.05773201]
["bitfinex","BTCUSD",1644903841416,0.245,43583.0,43581.0,0.05773201]
["bitfinex","BTCUSD",1644903841615,0.20093101,43582.0,43581.0,0.05773201]
["bitfinex","BTCUSD",1644903841815,0.20093101,43582.0,43581.0,0.00037301]
["bitfinex","BTCUSD",1644903842017,0.20093101,43582.0,43580.0,0.00037301]
["bitfinex","BTCUSD",1644903842018,0.45373933,43582.0,43580.0,0.00037301]
["bitfinex","BTCUSD",1644903842218,0.45373933,43582.0,43579.0,0.2919977]
["bitfinex","BTCUSD",1644903842422,0.195,43580.0,43579.0,0.2919977]
["bitfinex","BTCUSD",1644903842617,0.195,43580.0,43579.0,0.00104572]
["bitfinex","BTCUSD",1644903842820,0.195,43580.0,43579.0,0.29202927]
["bitfinex","BTCUSD",1644903843018,0.195,43580.0,43579.0,0.29302927]
["bitfinex","BTCUSD",1644903843218,0.195,43580.0,43579.0,0.29235656]
["bitfinex","BTCUSD",1644903843621,0.195,43580.0,43579.0,0.00137301]
["bitfinex","BTCUSD",1644903843820,0.195,43580.0,43579.0,0.29235656]
["bitfinex","BTCUSD",1644903844461,0.057367,43581.0,43579.0,0.29235656]
["bitfinex","BTCUSD",1644903844661,0.20093901,43581.0,43579.0,0.29235656]
["bitfinex","BTCUSD",1644903844861,0.25093901,43581.0,43579.0,0.29335656]
["bitfinex","BTCUSD",1644903845163,0.25093901,43581.0,43579.0,0.35072256]
["bitfinex","BTCUSD",1644903845862,0.20093901,43581.0,43579.0,0.35072256]
["bitfinex","BTCUSD",1644903846061,0.20093901,43581.0,43579.0,0.00237301]
["bitfinex","BTCUSD",1644903846260,0.20093901,43581.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903846464,0.25093901,43581.0,43578.0,0.29272063]
["bitfinex","BTCUSD",1644903846762,0.107367,43581.0,43578.0,0.29242103]
["bitfinex","BTCUSD",1644903846961,0.107367,43581.0,43579.0,0.002]
["bitfinex","BTCUSD",1644903847161,0.107367,43581.0,43579.0,0.00237301]
["bitfinex","BTCUSD",1644903847362,0.33857201,43580.0,43579.0,0.00237301]
["bitfinex","BTCUSD",1644903848214,0.195,43580.0,43579.0,0.05774001]
["bitfinex","BTCUSD",1644903848616,0.3385015,43580.0,43579.0,0.05774001]
["bitfinex","BTCUSD",1644903849014,0.3385015,43580.0,43579.0,0.06074001]
["bitfinex","BTCUSD",1644903849416,0.107367,43581.0,43579.0,0.06074001]
["bitfinex","BTCUSD",1644903850219,0.107367,43581.0,43579.0,0.05774001]
["bitfinex","BTCUSD",1644903850819,0.057367,43581.0,43579.0,0.05774001]
["bitfinex","BTCUSD",1644903851120,0.057367,43581.0,43579.0,0.05974001]
["bitfinex","BTCUSD",1644903852163,0.057367,43581.0,43579.0,0.05774001]
["bitfinex","BTCUSD",1644903852969,0.057367,43581.0,43579.0,0.06074001]
["bitfinex","BTCUSD",1644903854167,0.057367,43581.0,43579.0,0.05774001]
["bitfinex","BTCUSD",1644903854968,0.057367,43581.0,43579.0,0.00337301]
["bitfinex","BTCUSD",1644903855170,0.1435015,43581.0,43579.0,0.29439505]
["bitfinex","BTCUSD",1644903855367,0.2008695,43581.0,43579.0,0.29439505]
["bitfinex","BTCUSD",1644903855816,0.2508695,43581.0,43579.0,0.29439505]
["bitfinex","BTCUSD",1644903856016,0.30077081,43581.0,43579.0,0.29439505]
["bitfinex","BTCUSD",1644903856217,0.30077081,43581.0,43579.0,0.29139505]
["bitfinex","BTCUSD",1644903856416,0.30077081,43581.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903856615,0.15726931,43581.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903856817,0.15726931,43581.0,43579.0,0.29139505]
["bitfinex","BTCUSD",1644903857019,0.15826931,43581.0,43579.0,0.29202204]
["bitfinex","BTCUSD",1644903857217,0.15826931,43581.0,43579.0,0.29239505]
["bitfinex","BTCUSD",1644903857717,0.1435015,43580.0,43579.0,0.29239505]
["bitfinex","BTCUSD",1644903857917,0.1435015,43580.0,43579.0,0.00137301]
["bitfinex","BTCUSD",1644903858121,0.1435015,43580.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903858316,0.1435015,43580.0,43578.0,0.35012713]
["bitfinex","BTCUSD",1644903858819,0.1435015,43580.0,43578.0,0.34945451]
["bitfinex","BTCUSD",1644903859017,0.1445015,43580.0,43578.0,0.35145451]
["bitfinex","BTCUSD",1644903859216,0.1445015,43580.0,43578.0,0.35182752]
["bitfinex","BTCUSD",1644903859464,0.1445015,43580.0,43579.0,0.29102204]
["bitfinex","BTCUSD",1644903859664,0.1445015,43580.0,43579.0,0.29139505]
["bitfinex","BTCUSD",1644903860265,0.1445015,43580.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903860465,0.1445015,43580.0,43578.0,0.35145451]
["bitfinex","BTCUSD",1644903860670,0.1445015,43580.0,43578.0,0.35182752]
["bitfinex","BTCUSD",1644903860865,0.1435015,43580.0,43578.0,0.34982752]
["bitfinex","BTCUSD",1644903861066,0.1445015,43580.0,43579.0,0.002]
["bitfinex","BTCUSD",1644903861266,0.1445015,43580.0,43579.0,0.29339505]
["bitfinex","BTCUSD",1644903862168,0.1435015,43580.0,43579.0,0.29139505]
["bitfinex","BTCUSD",1644903862368,0.19340281,43580.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903862565,0.107368,43581.0,43578.0,0.05880548]
["bitfinex","BTCUSD",1644903862766,0.107368,43581.0,43580.0,0.2910921]
["bitfinex","BTCUSD",1644903863122,0.05,43581.0,43580.0,0.2910921]
["bitfinex","BTCUSD",1644903863324,0.05,43581.0,43580.0,0.29146511]
["bitfinex","BTCUSD",1644903863922,0.05,43581.0,43580.0,0.00037301]
["bitfinex","BTCUSD",1644903864123,0.05,43581.0,43579.0,0.00037301]
["bitfinex","BTCUSD",1644903864323,0.05,43581.0,43578.0,0.34118106]
["bitfinex","BTCUSD",1644903864525,0.107368,43581.0,43578.0,0.34118106]
["bitfinex","BTCUSD",1644903864925,0.108368,43581.0,43579.0,0.057368]
["bitfinex","BTCUSD",1644903865126,0.108368,43581.0,43580.0,0.29112941]
["bitfinex","BTCUSD",1644903865329,0.051,43581.0,43580.0,0.00037301]
["bitfinex","BTCUSD",1644903865525,0.051,43581.0,43579.0,0.34887042]
["bitfinex","BTCUSD",1644903865725,0.108367,43581.0,43579.0,0.34849741]
["bitfinex","BTCUSD",1644903865929,0.108367,43581.0,43579.0,0.34886669]
["bitfinex","BTCUSD",1644903866126,0.107367,43581.0,43579.0,0.29149869]
["bitfinex","BTCUSD",1644903866525,0.1435015,43580.0,43579.0,0.29149869]
["bitfinex","BTCUSD",1644903866966,0.1435015,43580.0,43579.0,0.29249869]
["bitfinex","BTCUSD",1644903868168,0.107367,43581.0,43579.0,0.00036928]
["bitfinex","BTCUSD",1644903868368,0.107367,43581.0,43578.0,0.29256316]
["bitfinex","BTCUSD",1644903868571,0.107367,43581.0,43579.0,0.057368]
["bitfinex","BTCUSD",1644903868970,0.10827816,43581.0,43579.0,0.05773728]
["bitfinex","BTCUSD",1644903870271,0.10727816,43581.0,43579.0,0.05773728]
["bitfinex","BTCUSD",1644903870470,0.10727816,43581.0,43579.0,0.00036928]
["bitfinex","BTCUSD",1644903871017,0.10777816,43581.0,43579.0,0.001]
["bitfinex","BTCUSD",1644903871217,0.10777816,43581.0,43579.0,0.00136928]
["bitfinex","BTCUSD",1644903871816,0.10777816,43581.0,43579.0,0.05873528]
["bitfinex","BTCUSD",1644903872217,0.10677816,43581.0,43579.0,0.05773528]
["bitfinex","BTCUSD",1644903872918,0.10677816,43581.0,43579.0,0.35186469]
["bitfinex","BTCUSD",1644903874362,0.10677816,43581.0,43579.0,0.34886469]
["bitfinex","BTCUSD",1644903874563,0.10677816,43581.0,43579.0,0.05773528]
["bitfinex","BTCUSD",1644903875063,0.10677816,43581.0,43579.0,0.06073528]
["bitfinex","BTCUSD",1644903877065,0.10677816,43581.0,43579.0,0.06373528]
["bitfinex","BTCUSD",1644903878316,0.10677816,43581.0,43579.0,0.05773528]
["bitfinex","BTCUSD",1644903879019,0.10677816,43581.0,43579.0,0.06073528]
["bitfinex","BTCUSD",1644903880318,0.10677816,43581.0,43579.0,0.05773528]
["bitfinex","BTCUSD",1644903880918,0.10677816,43581.0,43579.0,0.06073528]
["bitfinex","BTCUSD",1644903881117,0.38840281,43580.0,43579.0,0.06073528]
["bitfinex","BTCUSD",1644903881968,0.19340281,43580.0,43579.0,0.06073528]
["bitfinex","BTCUSD",1644903882168,0.19340281,43580.0,43579.0,0.05773528]
["bitfinex","BTCUSD",1644903882970,0.001,43580.0,43579.0,0.05973528]
["bitfinex","BTCUSD",1644903884172,0.10677816,43581.0,43579.0,0.05773528]
["bitfinex","BTCUSD",1644903884571,0.10677816,43581.0,43579.0,0.34888662]
["bitfinex","BTCUSD",1644903884971,0.10677816,43581.0,43579.0,0.35188662]
["bitfinex","BTCUSD",1644903885373,0.10677816,43581.0,43579.0,0.06073528]
["bitfinex","BTCUSD",1644903885617,0.10677816,43581.0,43579.0,0.35187694]
["bitfinex","BTCUSD",1644903886219,0.10677816,43581.0,43579.0,0.34887694]
["bitfinex","BTCUSD",1644903887017,0.10677816,43581.0,43579.0,0.34987694]
["bitfinex","BTCUSD",1644903888022,0.25027966,43581.0,43580.0,0.29114166]
["bitfinex","BTCUSD",1644903888221,0.25027966,43581.0,43580.0,0.29151094]
["bitfinex","BTCUSD",1644903888921,0.10677816,43581.0,43580.0,0.29151094]
["bitfinex","BTCUSD",1644903889120,0.10677816,43581.0,43580.0,0.29351094]
["bitfinex","BTCUSD",1644903889573,0.25027966,43581.0,43580.0,0.29351094]
["bitfinex","BTCUSD",1644903889975,0.25027966,43581.0,43580.0,0.002]
["bitfinex","BTCUSD",1644903890174,0.25027966,43581.0,43580.0,0.00236928]
["bitfinex","BTCUSD",1644903890375,0.25027966,43581.0,43580.0,0.00036928]
["bitfinex","BTCUSD",1644903890573,0.25027966,43581.0,43579.0,0.00036928]
["bitfinex","BTCUSD",1644903890774,0.25027966,43581.0,43578.0,0.001737]
["bitfinex","BTCUSD",1644903890974,0.25027966,43581.0,43580.0,0.001]
["bitfinex","BTCUSD",1644903891174,0.25127966,43581.0,43580.0,0.001]
["bitfinex","BTCUSD",1644903892277,0.25027966,43581.0,43579.0,0.00036928]
["bitfinex","BTCUSD",1644903892474,0.25027966,43581.0,43578.0,0.00143375]
["bitfinex","BTCUSD",1644903892674,0.24490131,43579.0,43578.0,0.00210638]
["bitfinex","BTCUSD",1644903892975,0.195,43580.0,43579.0,0.002]
["bitfinex","BTCUSD",1644903893222,0.19492403,43580.0,43579.0,0.35087794]
["bitfinex","BTCUSD",1644903893420,0.10677816,43581.0,43579.0,0.35087794]
["bitfinex","BTCUSD",1644903893626,0.10677816,43581.0,43579.0,0.05973628]
["bitfinex","BTCUSD",1644903894020,0.10677816,43581.0,43579.0,0.35087794]
["bitfinex","BTCUSD",1644903894220,0.10677816,43581.0,43579.0,0.34887794]
["bitfinex","BTCUSD",1644903895021,0.10777816,43581.0,43579.0,0.34987794]
["bitfinex","BTCUSD",1644903896221,0.10777816,43581.0,43579.0,0.34887794]
["bitfinex","BTCUSD",1644903896421,0.10677816,43581.0,43579.0,0.34887794]
["bitfinex","BTCUSD",1644903897067,0.10677816,43581.0,43579.0,0.35087794]
["bitfinex","BTCUSD",1644903898266,0.10677816,43581.0,43579.0,0.34887794]
["bitfinex","BTCUSD",1644903898867,0.10677816,43581.0,43579.0,0.29151094]
["bitfinex","BTCUSD",1644903899069,0.1435015,43580.0,43579.0,0.29251094]
["bitfinex","BTCUSD",1644903899267,0.1435015,43580.0,43579.0,0.25251094]
["bitfinex","BTCUSD",1644903899466,0.1435015,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644903900067,0.19340281,43580.0,43579.0,0.001]
["bitfinex","BTCUSD",1644903900267,0.1435015,43580.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644903900920,0.10677816,43581.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644903901118,0.10677816,43581.0,43579.0,0.060364]
["bitfinex","BTCUSD",1644903902919,0.10677816,43581.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644903903120,0.10677816,43581.0,43579.0,0.060364]
["bitfinex","BTCUSD",1644903904367,0.10677816,43581.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644903905171,0.10677816,43581.0,43579.0,0.060364]
["bitfinex","BTCUSD",1644903906370,0.10677816,43581.0,43579.0,0.057364]
["bitfinex","BTCUSD",1644903906873,0.057367,43581.0,43579.0,0.67628195]
["bitfinex","BTCUSD",1644903907073,0.05,43583.0,43580.0,0.05963209]
["bitfinex","BTCUSD",1644903907274,0.05,43583.0,43581.0,0.057347]
["bitfinex","BTCUSD",1644903907475,0.05,43583.0,43582.0,0.05963209]
["bitfinex","BTCUSD",1644903907675,0.1205,43589.0,43582.0,0.05963209]
["bitfinex","BTCUSD",1644903907872,0.1205,43589.0,43587.0,0.29081595]
["bitfinex","BTCUSD",1644903908129,0.0002827,43590.0,43588.0,0.34815695]
["bitfinex","BTCUSD",1644903908322,0.24492403,43591.0,43588.0,0.057341]
["bitfinex","BTCUSD",1644903908524,0.0002827,43590.0,43588.0,0.057341]
["bitfinex","BTCUSD",1644903908721,0.38870823,43591.0,43588.0,0.057341]
["bitfinex","BTCUSD",1644903908946,0.0002827,43590.0,43588.0,0.057341]
["bitfinex","BTCUSD",1644903909122,0.06434353,43590.0,43588.0,0.058341]
["bitfinex","BTCUSD",1644903909325,0.06434353,43589.0,43588.0,0.058341]
["bitfinex","BTCUSD",1644903910124,0.06434353,43589.0,43588.0,0.05795539]
["bitfinex","BTCUSD",1644903910426,0.06434353,43589.0,43588.0,0.05695539]
["bitfinex","BTCUSD",1644903911024,0.06434353,43589.0,43588.0,0.05895539]
["bitfinex","BTCUSD",1644903911725,0.06434353,43589.0,43588.0,0.15885539]
["bitfinex","BTCUSD",1644903912368,0.06434353,43589.0,43588.0,0.15685539]
["bitfinex","BTCUSD",1644903912870,0.06434353,43589.0,43588.0,0.05695539]
["bitfinex","BTCUSD",1644903913073,0.06434353,43589.0,43588.0,0.05895539]
["bitfinex","BTCUSD",1644903914369,0.12868706,43589.0,43588.0,0.05695539]
["bitfinex","BTCUSD",1644903915269,0.12868706,43589.0,43588.0,0.05895539]
["bitfinex","BTCUSD",1644903916324,0.12868706,43589.0,43588.0,0.05695539]
["bitfinex","BTCUSD",1644903917024,0.12868706,43589.0,43588.0,0.05895539]
["bitfinex","BTCUSD",1644903918026,0.12868706,43589.0,43588.0,0.0588842]
["bitfinex","BTCUSD",1644903918425,0.12868706,43589.0,43588.0,0.0568842]
["bitfinex","BTCUSD",1644903919026,0.12868706,43589.0,43588.0,0.0588842]
["bitfinex","BTCUSD",1644903920267,0.12868706,43589.0,43588.0,0.0568842]
["bitfinex","BTCUSD",1644903921068,0.12868706,43589.0,43588.0,0.0588842]
["bitfinex","BTCUSD",1644903921968,0.17868706,43589.0,43588.0,0.002]
["bitfinex","BTCUSD",1644903922169,0.17818706,43589.0,43588.0,0.002]
["bitfinex","BTCUSD",1644903922470,0.17818706,43589.0,43587.0,0.1169882]
["bitfinex","BTCUSD",1644903922870,0.0495,43589.0,43587.0,0.1169882]
["bitfinex","BTCUSD",1644903923127,0.13360269,43588.0,43587.0,0.1189882]
["bitfinex","BTCUSD",1644903923321,0.13360269,43588.0,43587.0,0.0042922]
["bitfinex","BTCUSD",1644903923524,0.183504,43588.0,43587.0,0.0042922]
["bitfinex","BTCUSD",1644903923721,0.0085844,43585.0,43579.0,0.00036736]
["bitfinex","BTCUSD",1644903923922,0.057357,43584.0,43583.0,0.00067409]
["bitfinex","BTCUSD",1644903924622,0.0085844,43585.0,43583.0,0.00067409]
["bitfinex","BTCUSD",1644903924922,0.0085844,43585.0,43582.0,0.057355]
["bitfinex","BTCUSD",1644903925120,0.0659394,43585.0,43583.0,0.002]
["bitfinex","BTCUSD",1644903925922,0.19492403,43584.0,43583.0,0.17406314]
["bitfinex","BTCUSD",1644903926128,0.19492403,43584.0,43583.0,0.002]
["bitfinex","BTCUSD",1644903926129,0.43832684,43584.0,43583.0,0.002]
["bitfinex","BTCUSD",1644903926326,0.43832684,43584.0,43582.0,0.0011461]
["bitfinex","BTCUSD",1644903926722,0.0659394,43585.0,43582.0,0.0011461]
["bitfinex","BTCUSD",1644903927176,0.0659394,43585.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903927577,0.38832684,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903928377,0.45267037,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903928577,0.5170139,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903929177,0.12868706,43584.0,43583.0,0.062358]
["bitfinex","BTCUSD",1644903930478,0.12868706,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903931120,0.12868706,43584.0,43583.0,0.063358]
["bitfinex","BTCUSD",1644903932418,0.12868706,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903933220,0.12868706,43584.0,43583.0,0.060358]
["bitfinex","BTCUSD",1644903934468,0.12868706,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903935067,0.12868706,43584.0,43583.0,0.060358]
["bitfinex","BTCUSD",1644903936477,0.12868706,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903937072,0.12868706,43584.0,43583.0,0.061358]
["bitfinex","BTCUSD",1644903938618,0.12868706,43584.0,43583.0,0.057358]
["bitfinex","BTCUSD",1644903939219,0.12868706,43584.0,43583.0,0.063358]
["bitfinex","BTCUSD",1644903939824,0.12868706,43584.0,43583.0,0.41510643]
["bitfinex","BTCUSD",1644903940420,0.12868706,43584.0,43583.0,0.40910643]
["bitfinex","BTCUSD",1644903940621,0.12868706,43584.0,43583.0,0.80909997]
["bitfinex","BTCUSD",1644903941222,0.12868706,43584.0,43583.0,0.47384036]
["bitfinex","BTCUSD",1644903942275,0.12868706,43584.0,43583.0,0.46984036]
["bitfinex","BTCUSD",1644903943075,0.09643003,43584.0,43583.0,0.47384036]
["bitfinex","BTCUSD",1644903943274,0.06434353,43584.0,43583.0,0.52384036]
["bitfinex","BTCUSD",1644903943474,0.09643003,43584.0,43583.0,0.52384036]
["bitfinex","BTCUSD",1644903944279,0.09643003,43584.0,43583.0,0.22349193]
["bitfinex","BTCUSD",1644903944880,0.09643003,43584.0,43583.0,0.86609193]
["bitfinex","BTCUSD",1644903945277,0.09643003,43584.0,43583.0,1.34772475]
["bitfinex","BTCUSD",1644903946322,0.09643003,43584.0,43583.0,1.34372475]
["bitfinex","BTCUSD",1644903947122,0.09643003,43584.0,43583.0,1.34772475]
["bitfinex","BTCUSD",1644903947923,0.09643003,43584.0,43583.0,1.21461471]
["bitfinex","BTCUSD",1644903948523,0.09643003,43584.0,43583.0,1.21061471]
["bitfinex","BTCUSD",1644903949123,0.09643003,43584.0,43583.0,1.21461471]
["bitfinex","BTCUSD",1644903949871,0.09643003,43584.0,43583.0,0.96609193]
["bitfinex","BTCUSD",1644903950075,0.0002827,43590.0,43585.0,0.06922214]
["bitfinex","BTCUSD",1644903950273,1.49514375,43593.0,43589.0,0.29073024]
["bitfinex","BTCUSD",1644903950274,0.0002827,43592.0,43589.0,0.29073024]
["bitfinex","BTCUSD",1644903950471,0.0002827,43592.0,43590.0,0.0514]
["bitfinex","BTCUSD",1644903950871,1.49542645,43593.0,43590.0,0.0514]
["bitfinex","BTCUSD",1644903951073,0.0002827,43592.0,43590.0,0.0544]
["bitfinex","BTCUSD",1644903951271,1.49542645,43593.0,43590.0,0.0544]
["bitfinex","BTCUSD",1644903951874,1.49542645,43593.0,43591.0,0.057346]
["bitfinex","BTCUSD",1644903952077,1.49542645,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903952275,1.49514375,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903953133,1.49514375,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903954427,1.49514375,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903955228,1.49514375,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903956530,1.49514375,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903957176,1.49514375,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903958377,1.49514375,43593.0,43592.0,0.34318291]
["bitfinex","BTCUSD",1644903958578,1.49514375,43593.0,43592.0,0.34486873]
["bitfinex","BTCUSD",1644903958977,1.49514375,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903959179,1.49514375,43593.0,43592.0,0.0554]
["bitfinex","BTCUSD",1644903959979,0.95194135,43593.0,43592.0,0.0554]
["bitfinex","BTCUSD",1644903960379,0.95194135,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903960827,0.95194135,43593.0,43592.0,0.34213024]
["bitfinex","BTCUSD",1644903961023,0.95194135,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903961224,0.95194135,43593.0,43592.0,0.0554]
["bitfinex","BTCUSD",1644903961625,0.95194135,43593.0,43592.0,0.34613024]
["bitfinex","BTCUSD",1644903962529,0.95194135,43593.0,43592.0,0.34213024]
["bitfinex","BTCUSD",1644903962724,0.95194135,43593.0,43592.0,0.39213024]
["bitfinex","BTCUSD",1644903963125,0.95194135,43593.0,43592.0,0.39513024]
["bitfinex","BTCUSD",1644903964372,0.95194135,43593.0,43592.0,0.1044]
["bitfinex","BTCUSD",1644903964573,0.95194135,43593.0,43592.0,0.1014]
["bitfinex","BTCUSD",1644903965273,0.95194135,43593.0,43592.0,0.1044]
["bitfinex","BTCUSD",1644903965974,0.95194135,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903966373,0.95194135,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903967173,0.95194135,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903968432,0.95194135,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903969233,0.95194135,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903970535,0.95194135,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644903971133,0.95194135,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644903971435,0.95194135,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644903972483,0.95194135,43593.0,43591.0,0.48980117]
["bitfinex","BTCUSD",1644903972679,0.95222405,43593.0,43591.0,0.48980117]
["bitfinex","BTCUSD",1644903973079,0.95222405,43593.0,43591.0,0.19907093]
["bitfinex","BTCUSD",1644903973278,0.95222405,43593.0,43591.0,0.49280117]
["bitfinex","BTCUSD",1644903973479,0.95222405,43593.0,43591.0,0.20207093]
["bitfinex","BTCUSD",1644903975083,0.95222405,43593.0,43591.0,0.19907093]
["bitfinex","BTCUSD",1644903975280,0.95222405,43593.0,43591.0,0.20207093]
["bitfinex","BTCUSD",1644903976226,0.95222405,43593.0,43591.0,0.49275784]
["bitfinex","BTCUSD",1644903976624,0.95222405,43593.0,43591.0,0.48975784]
["bitfinex","BTCUSD",1644903977226,0.95222405,43593.0,43592.0,0.29068691]
["bitfinex","BTCUSD",1644903977424,0.95194135,43593.0,43592.0,0.29068691]
["bitfinex","BTCUSD",1644903978226,1.19676669,43593.0,43592.0,0.29068691]
["bitfinex","BTCUSD",1644903978427,1.20248861,43593.0,43591.0,0.11468899]
["bitfinex","BTCUSD",1644903978726,0.04990131,43592.0,43591.0,0.11768899]
["bitfinex","BTCUSD",1644903979383,1.20277131,43593.0,43591.0,0.20401121]
["bitfinex","BTCUSD",1644903979584,0.95222405,43593.0,43591.0,0.20401121]
["bitfinex","BTCUSD",1644903979983,0.43885937,43593.0,43591.0,0.20401121]
["bitfinex","BTCUSD",1644903980384,0.43885937,43593.0,43591.0,0.49469812]
["bitfinex","BTCUSD",1644903980985,0.43885937,43593.0,43592.0,0.29068691]
["bitfinex","BTCUSD",1644903981185,0.43857667,43593.0,43592.0,0.29068691]
["bitfinex","BTCUSD",1644903981587,0.43857667,43593.0,43591.0,0.49769812]
["bitfinex","BTCUSD",1644903981786,0.43885937,43593.0,43591.0,0.49469812]
["bitfinex","BTCUSD",1644903982185,0.43885937,43593.0,43592.0,0.29068691]
["bitfinex","BTCUSD",1644903982386,0.43857667,43593.0,43591.0,0.49469812]
["bitfinex","BTCUSD",1644903982586,0.43885937,43593.0,43591.0,0.49469812]
["bitfinex","BTCUSD",1644903982987,0.43885937,43593.0,43591.0,0.49169812]
["bitfinex","BTCUSD",1644903983230,0.43885937,43593.0,43591.0,0.20101121]
["bitfinex","BTCUSD",1644903983425,0.43885937,43593.0,43591.0,0.54014594]
["bitfinex","BTCUSD",1644903983625,0.43885937,43593.0,43591.0,0.20101121]
["bitfinex","BTCUSD",1644903984025,0.43885937,43593.0,43591.0,0.20401121]
["bitfinex","BTCUSD",1644903985327,0.43885937,43593.0,43591.0,0.54314594]
["bitfinex","BTCUSD",1644903986725,0.43885937,43593.0,43591.0,0.54014594]
["bitfinex","BTCUSD",1644903988584,0.43885937,43593.0,43592.0,0.41098475]
["bitfinex","BTCUSD",1644903988783,0.43857667,43593.0,43592.0,0.41098475]
["bitfinex","BTCUSD",1644903989186,0.43857667,43593.0,43591.0,0.54014594]
["bitfinex","BTCUSD",1644903989387,0.43885937,43593.0,43591.0,0.54014594]
["bitfinex","BTCUSD",1644903989786,0.43885937,43593.0,43591.0,0.54314594]
["bitfinex","BTCUSD",1644903992418,0.43885937,43593.0,43591.0,0.53894594]
["bitfinex","BTCUSD",1644903994369,0.43885937,43593.0,43591.0,0.54194594]
["bitfinex","BTCUSD",1644903994569,0.43885937,43593.0,43591.0,0.54494594]
["bitfinex","BTCUSD",1644903995370,0.43885937,43593.0,43592.0,0.39152253]
["bitfinex","BTCUSD",1644903995574,0.43857667,43593.0,43592.0,0.33913473]
["bitfinex","BTCUSD",1644903995871,0.43857667,43593.0,43591.0,0.53894594]
["bitfinex","BTCUSD",1644903996075,0.43885937,43593.0,43591.0,0.53894594]
["bitfinex","BTCUSD",1644903996672,0.43885937,43593.0,43591.0,0.54194594]
["bitfinex","BTCUSD",1644903997073,0.43885937,43593.0,43592.0,0.37153055]
["bitfinex","BTCUSD",1644903997275,0.43857667,43593.0,43592.0,0.37153055]
["bitfinex","BTCUSD",1644903998422,0.43857667,43593.0,43591.0,0.53894594]
["bitfinex","BTCUSD",1644903998625,0.43885937,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644903998822,0.43857667,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644903999023,0.48847798,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644904000125,0.48847798,43593.0,43591.0,0.39648073]
["bitfinex","BTCUSD",1644904000326,0.48876068,43593.0,43591.0,0.39648073]
["bitfinex","BTCUSD",1644904000726,0.48876068,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644904000926,0.48847798,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644904001325,0.43857667,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644904002019,0.43857667,43593.0,43592.0,0.3394814]
["bitfinex","BTCUSD",1644904002618,0.43857667,43593.0,43592.0,0.3424814]
["bitfinex","BTCUSD",1644904003018,0.43857667,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644904003218,0.43857667,43593.0,43592.0,0.3424814]
["bitfinex","BTCUSD",1644904004018,0.43857667,43593.0,43592.0,0.3394814]
["bitfinex","BTCUSD",1644904004620,0.43857667,43593.0,43592.0,0.3434814]
["bitfinex","BTCUSD",1644904006124,0.43857667,43593.0,43592.0,0.3394814]
["bitfinex","BTCUSD",1644904006524,0.48847798,43593.0,43592.0,0.3394814]
["bitfinex","BTCUSD",1644904006725,0.48847798,43593.0,43592.0,0.3424814]
["bitfinex","BTCUSD",1644904006925,0.43857667,43593.0,43592.0,0.3424814]
["bitfinex","BTCUSD",1644904007926,0.48847798,43593.0,43592.0,0.3394814]
["bitfinex","BTCUSD",1644904008626,0.48847798,43593.0,43592.0,0.3424814]
["bitfinex","BTCUSD",1644904009970,0.48847798,43593.0,43591.0,0.51151698]
["bitfinex","BTCUSD",1644904010171,0.48876068,43593.0,43591.0,0.51151698]
["bitfinex","BTCUSD",1644904010771,0.48876068,43593.0,43591.0,0.51451698]
["bitfinex","BTCUSD",1644904012576,0.48876068,43593.0,43591.0,0.51151698]
["bitfinex","BTCUSD",1644904012778,0.48876068,43593.0,43592.0,0.40060134]
["bitfinex","BTCUSD",1644904012975,0.48847798,43593.0,43592.0,0.40060134]
["bitfinex","BTCUSD",1644904013424,0.43857667,43593.0,43592.0,0.40060134]
["bitfinex","BTCUSD",1644904014424,0.43857667,43593.0,43592.0,0.06111994]
["bitfinex","BTCUSD",1644904014626,0.43857667,43593.0,43592.0,0.003]
["bitfinex","BTCUSD",1644904014827,0.43857667,43593.0,43592.0,0.34239427]
["bitfinex","BTCUSD",1644904015127,0.43857667,43593.0,43592.0,0.40351803]
["bitfinex","BTCUSD",1644904015927,0.43857667,43593.0,43591.0,0.45408867]
["bitfinex","BTCUSD",1644904016127,0.43885937,43593.0,43591.0,0.45408867]
["bitfinex","BTCUSD",1644904016330,0.43885937,43593.0,43592.0,0.38889782]
["bitfinex","BTCUSD",1644904016530,0.43857667,43593.0,43592.0,0.38889782]
["bitfinex","BTCUSD",1644904016733,0.48847798,43593.0,43592.0,0.38889782]
["bitfinex","BTCUSD",1644904017375,0.48836432,43593.0,43592.0,0.38889782]
["bitfinex","BTCUSD",1644904017777,0.48836432,43593.0,43592.0,0.44029782]
["bitfinex","BTCUSD",1644904018076,0.43846301,43593.0,43592.0,0.0514]
["bitfinex","BTCUSD",1644904018675,0.43846301,43593.0,43592.0,0.0544]
["bitfinex","BTCUSD",1644904019878,0.43846301,43593.0,43591.0,0.51143467]
["bitfinex","BTCUSD",1644904020079,0.43874571,43593.0,43591.0,0.51143467]
["bitfinex","BTCUSD",1644904020278,0.48864702,43593.0,43591.0,0.51143467]
["bitfinex","BTCUSD",1644904020725,0.43874571,43593.0,43591.0,0.51443467]
["bitfinex","BTCUSD",1644904020924,0.43874571,43593.0,43592.0,0.39110601]
["bitfinex","BTCUSD",1644904021128,0.43846301,43593.0,43592.0,0.05170792]
["bitfinex","BTCUSD",1644904022726,0.43846301,43593.0,43592.0,0.05570792]
["bitfinex","BTCUSD",1644904024028,0.43846301,43593.0,43592.0,0.33934115]
["bitfinex","BTCUSD",1644904024226,0.43846301,43593.0,43592.0,0.39104907]
["bitfinex","BTCUSD",1644904024477,0.43846301,43593.0,43592.0,0.05170792]
["bitfinex","BTCUSD",1644904024676,0.43846301,43593.0,43592.0,0.34338492]
["bitfinex","BTCUSD",1644904024875,0.43846301,43593.0,43592.0,0.05570792]
["bitfinex","BTCUSD",1644904025077,0.43846301,43593.0,43592.0,0.34339535]
["bitfinex","BTCUSD",1644904025275,0.43846301,43593.0,43592.0,0.05570792]
["bitfinex","BTCUSD",1644904025879,0.43846301,43593.0,43592.0,0.05170792]
["bitfinex","BTCUSD",1644904026678,0.43846301,43593.0,43592.0,0.05570792]
["bitfinex","BTCUSD",1644904027881,0.43846301,43593.0,43592.0,0.05170792]
["bitfinex","BTCUSD",1644904028521,0.43846301,43593.0,43592.0,0.05470792]
["bitfinex","BTCUSD",1644904028923,0.43846301,43593.0,43592.0,0.34235751]
["bitfinex","BTCUSD",1644904029123,0.43846301,43593.0,43592.0,0.39406543]
["bitfinex","BTCUSD",1644904029426,0.43846301,43593.0,43592.0,0.05470792]
["bitfinex","BTCUSD",1644904030423,0.43846301,43593.0,43592.0,0.05170792]
["bitfinex","BTCUSD",1644904030625,0.43846301,43593.0,43592.0,0.34336721]
["bitfinex","BTCUSD",1644904030823,0.43846301,43593.0,43592.0,0.39507513]
["bitfinex","BTCUSD",1644904031024,0.43846301,43593.0,43592.0,0.39505539]
["bitfinex","BTCUSD",1644904031226,0.69068105,43593.0,43592.0,0.05570792]
["bitfinex","BTCUSD",1644904031426,0.74353913,43593.0,43592.0,0.004]
["bitfinex","BTCUSD",1644904031626,0.48836432,43593.0,43592.0,0.39050053]
["bitfinex","BTCUSD",1644904031878,0.48836432,43593.0,43592.0,0.43650053]
["bitfinex","BTCUSD",1644904032281,0.43846301,43593.0,43592.0,0.43650053]
["bitfinex","BTCUSD",1644904032479,0.43846301,43593.0,43592.0,0.09713452]
["bitfinex","BTCUSD",1644904032679,0.43846301,43593.0,43592.0,0.10013452]
["bitfinex","BTCUSD",1644904033882,0.43846301,43593.0,43592.0,0.09713452]
["bitfinex","BTCUSD",1644904034282,0.43846301,43593.0,43592.0,0.14853452]
["bitfinex","BTCUSD",1644904034685,0.43846301,43593.0,43592.0,0.15153452]
["bitfinex","BTCUSD",1644904035285,0.43846301,43593.0,43592.0,0.14653452]
["bitfinex","BTCUSD",1644904035726,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904035927,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904036625,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904037927,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904038726,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904039874,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904040676,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904041880,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904042681,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904043925,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904044625,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904046026,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904046628,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904047879,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904048577,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904049878,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904050632,0.43846301,43593.0,43592.0,0.10153452]
["bitfinex","BTCUSD",1644904051926,0.43846301,43593.0,43592.0,0.09853452]
["bitfinex","BTCUSD",1644904052527,0.43846301,43593.0,43592.0,0.0984665]
["bitfinex","BTCUSD",1644904052727,0.43846301,43593.0,43592.0,0.1024665]
["bitfinex","BTCUSD",1644904053129,0.43816301,43593.0,43592.0,0.1024665]
["bitfinex","BTCUSD",1644904054130,0.43816301,43593.0,43592.0,0.0984665]
["bitfinex","BTCUSD",1644904054775,0.43816301,43593.0,43592.0,0.1014665]
["bitfinex","BTCUSD",1644904055178,0.43816301,43593.0,43592.0,0.47583032]
["bitfinex","BTCUSD",1644904055380,0.43816301,43593.0,43592.0,1.5013665]
["bitfinex","BTCUSD",1644904055580,3.595495,43594.0,43593.0,0.4]
["bitfinex","BTCUSD",1644904055780,3.595495,43594.0,43593.0,1.051333]
["bitfinex","BTCUSD",1644904055978,3.595495,43594.0,43593.0,0.9847182]
["bitfinex","BTCUSD",1644904056777,3.595495,43594.0,43593.0,0.9887182]
["bitfinex","BTCUSD",1644904057678,3.595495,43594.0,43593.0,1.16797164]
["bitfinex","BTCUSD",1644904057877,3.595495,43594.0,43593.0,1.16397164]
["bitfinex","BTCUSD",1644904058139,3.595495,43594.0,43593.0,1.45892482]
["bitfinex","BTCUSD",1644904058730,3.595495,43594.0,43593.0,1.46292482]
["bitfinex","BTCUSD",1644904060532,3.595495,43594.0,43593.0,1.45892482]
["bitfinex","BTCUSD",1644904060733,3.595495,43594.0,43593.0,1.46292482]
["bitfinex","BTCUSD",1644904061037,3.595495,43594.0,43593.0,1.56282482]
["bitfinex","BTCUSD",1644904061976,3.595495,43594.0,43593.0,1.37957138]
["bitfinex","BTCUSD",1644904062775,3.595495,43594.0,43593.0,1.38357138]
["bitfinex","BTCUSD",1644904063580,3.595495,43594.0,43593.0,1.0886182]
["bitfinex","BTCUSD",1644904063977,3.595495,43594.0,43593.0,1.0846182]
["bitfinex","BTCUSD",1644904064179,3.595495,43594.0,43593.0,1.36576882]
["bitfinex","BTCUSD",1644904064777,3.595495,43594.0,43593.0,1.36976882]
["bitfinex","BTCUSD",1644904065628,3.09206745,43594.0,43593.0,1.36976882]
["bitfinex","BTCUSD",1644904066028,3.09206745,43594.0,43593.0,1.36576882]
["bitfinex","BTCUSD",1644904066235,3.09206745,43594.0,43593.0,1.54479929]
["bitfinex","BTCUSD",1644904067229,3.09206745,43594.0,43593.0,1.36976882]
["bitfinex","BTCUSD",1644904067728,3.09206745,43594.0,43593.0,1.39398057]
["bitfinex","BTCUSD",1644904068427,3.09206745,43594.0,43593.0,1.38998057]
["bitfinex","BTCUSD",1644904068831,3.09206745,43594.0,43593.0,1.39398057]
["bitfinex","BTCUSD",1644904069877,3.09206745,43594.0,43593.0,1.38998057]
["bitfinex","BTCUSD",1644904070882,3.01932512,43594.0,43593.0,1.39398057]
["bitfinex","BTCUSD",1644904071080,3.01932512,43594.0,43593.0,1.57293584]
["bitfinex","BTCUSD",1644904071679,3.01932512,43594.0,43593.0,2.07293584]
["bitfinex","BTCUSD",1644904071878,3.01932512,43594.0,43593.0,2.27154283]
["bitfinex","BTCUSD",1644904072078,3.01932512,43594.0,43593.0,2.26754283]
["bitfinex","BTCUSD",1644904072278,3.01932512,43594.0,43593.0,2.46734283]
["bitfinex","BTCUSD",1644904072678,3.01932512,43594.0,43593.0,2.47134283]
["bitfinex","BTCUSD",1644904073933,3.01932512,43594.0,43593.0,2.46734283]
["bitfinex","BTCUSD",1644904074732,3.01932512,43594.0,43593.0,2.47134283]
["bitfinex","BTCUSD",1644904074935,3.01932512,43594.0,43593.0,2.27273584]
["bitfinex","BTCUSD",1644904075132,3.01932512,43594.0,43593.0,1.99158522]
["bitfinex","BTCUSD",1644904075333,3.01932512,43594.0,43593.0,1.81262995]
["bitfinex","BTCUSD",1644904075735,2.71733807,43594.0,43593.0,1.96728841]
["bitfinex","BTCUSD",1644904075933,2.71733807,43594.0,43593.0,1.96328841]
["bitfinex","BTCUSD",1644904076883,2.71733807,43594.0,43593.0,2.17028717]
["bitfinex","BTCUSD",1644904078085,2.71733807,43594.0,43593.0,2.16628717]
["bitfinex","BTCUSD",1644904078785,2.71733807,43594.0,43593.0,2.17028717]
["bitfinex","BTCUSD",1644904079990,2.71733807,43594.0,43593.0,2.16628717]
["bitfinex","BTCUSD",1644904080188,2.71733807,43594.0,43593.0,2.19049094]
["bitfinex","BTCUSD",1644904080828,2.71733807,43594.0,43593.0,2.19449094]
["bitfinex","BTCUSD",1644904082030,2.71733807,43594.0,43593.0,2.01162073]
["bitfinex","BTCUSD",1644904082631,2.69986114,43594.0,43593.0,2.01162073]
["bitfinex","BTCUSD",1644904082831,2.69986114,43594.0,43593.0,2.01562073]
["bitfinex","BTCUSD",1644904083030,2.69986114,43594.0,43593.0,2.19449917]
["bitfinex","BTCUSD",1644904083634,0.75035669,43594.0,43593.0,2.19449917]
["bitfinex","BTCUSD",1644904084033,0.75035669,43594.0,43593.0,2.19049917]
["bitfinex","BTCUSD",1644904084234,0.75035669,43594.0,43593.0,2.01162073]
["bitfinex","BTCUSD",1644904084881,0.75035669,43594.0,43593.0,2.01662073]
["bitfinex","BTCUSD",1644904085681,0.75035669,43594.0,43593.0,1.99241696]
["bitfinex","BTCUSD",1644904085881,0.67523821,43594.0,43593.0,2.016622]
["bitfinex","BTCUSD",1644904086081,0.67523821,43594.0,43593.0,2.011622]
["bitfinex","BTCUSD",1644904086882,0.67523821,43594.0,43593.0,2.015622]
["bitfinex","BTCUSD",1644904087984,0.67523821,43594.0,43593.0,2.011622]
["bitfinex","BTCUSD",1644904088633,0.00054546,43596.0,43594.0,0.9128054]
["bitfinex","BTCUSD",1644904088836,0.00246422,43603.0,43595.0,2.08850268]
["bitfinex","BTCUSD",1644904089033,0.0002827,43602.0,43601.0,0.1998]
["bitfinex","BTCUSD",1644904089235,0.00246422,43603.0,43602.0,0.6426]
["bitfinex","BTCUSD",1644904089433,0.00218152,43603.0,43602.0,0.9938]
["bitfinex","BTCUSD",1644904089637,0.00576164,43604.0,43602.0,1.92127971]
["bitfinex","BTCUSD",1644904089833,0.00547894,43604.0,43603.0,0.66679451]
["bitfinex","BTCUSD",1644904090034,0.00547894,43604.0,43603.0,0.85157971]
["bitfinex","BTCUSD",1644904090236,0.00547894,43604.0,43603.0,1.29035273]
["bitfinex","BTCUSD",1644904090435,0.00547894,43604.0,43603.0,1.15696753]
["bitfinex","BTCUSD",1644904090835,0.00547894,43604.0,43603.0,1.16096753]
["bitfinex","BTCUSD",1644904091437,0.00547894,43604.0,43603.0,1.30887598]
["bitfinex","BTCUSD",1644904091891,0.0002827,43605.0,43604.0,0.957314]
["bitfinex","BTCUSD",1644904092093,0.0002827,43608.0,43604.0,1.21417279]
["bitfinex","BTCUSD",1644904092392,0.00054546,43606.0,43605.0,0.6426]
["bitfinex","BTCUSD",1644904092589,0.00054546,43606.0,43605.0,0.7939]
["bitfinex","BTCUSD",1644904092789,0.00054546,43606.0,43605.0,0.8939]
["bitfinex","BTCUSD",1644904092990,0.00054546,43606.0,43605.0,1.26305008]
["bitfinex","BTCUSD",1644904093190,0.0002827,43608.0,43605.0,1.32036708]
["bitfinex","BTCUSD",1644904093392,0.0002827,43608.0,43606.0,0.05731826]
["bitfinex","BTCUSD",1644904093393,0.00054546,43608.0,43606.0,0.05731826]
["bitfinex","BTCUSD",1644904093592,0.00082816,43608.0,43607.0,0.0514]
["bitfinex","BTCUSD",1644904093792,0.00054546,43608.0,43607.0,0.1014]
["bitfinex","BTCUSD",1644904094393,0.0012827,43609.0,43607.0,0.1014]
["bitfinex","BTCUSD",1644904094895,0.0012827,43609.0,43607.0,0.162718]
["bitfinex","BTCUSD",1644904095833,0.0012827,43609.0,43607.0,0.362518]
["bitfinex","BTCUSD",1644904096132,0.0012827,43609.0,43607.0,0.462518]
["bitfinex","BTCUSD",1644904096634,0.0012827,43609.0,43607.0,0.458518]
["bitfinex","BTCUSD",1644904096931,0.0012827,43609.0,43607.0,0.461518]
["bitfinex","BTCUSD",1644904098133,0.0012827,43609.0,43607.0,0.458518]
["bitfinex","BTCUSD",1644904098834,0.0012827,43609.0,43607.0,0.361618]
["bitfinex","BTCUSD",1644904099034,0.0012827,43609.0,43607.0,0.261618]
["bitfinex","BTCUSD",1644904100088,0.0012827,43609.0,43607.0,0.258618]
["bitfinex","BTCUSD",1644904100684,0.0012827,43609.0,43607.0,0.373244]
["bitfinex","BTCUSD",1644904100881,0.0012827,43609.0,43607.0,0.477244]
["bitfinex","BTCUSD",1644904101083,0.0012827,43609.0,43607.0,0.6297361]
["bitfinex","BTCUSD",1644904101285,0.0012827,43609.0,43607.0,0.477244]
["bitfinex","BTCUSD",1644904101683,0.0012827,43609.0,43607.0,0.629718]
["bitfinex","BTCUSD",1644904101881,0.0012827,43609.0,43607.0,0.579718]
["bitfinex","BTCUSD",1644904102084,0.0012827,43609.0,43607.0,0.575718]
["bitfinex","BTCUSD",1644904102283,0.0012827,43609.0,43607.0,0.423244]
["bitfinex","BTCUSD",1644904102785,0.0012827,43609.0,43607.0,0.427244]
["bitfinex","BTCUSD",1644904103940,0.0012827,43609.0,43607.0,0.477244]
["bitfinex","BTCUSD",1644904104139,0.0012827,43609.0,43607.0,0.473244]
["bitfinex","BTCUSD",1644904104738,0.0012827,43609.0,43607.0,0.477244]
["bitfinex","BTCUSD",1644904106140,0.0012827,43609.0,43607.0,0.473244]
["bitfinex","BTCUSD",1644904106743,0.0012827,43609.0,43607.0,0.477244]
["bitfinex","BTCUSD",1644904107586,0.00190858,43612.0,43608.0,0.25]
["bitfinex","BTCUSD",1644904107786,0.00028313,43609.0,43608.0,0.221953]
["bitfinex","BTCUSD",1644904107988,0.00179929,43610.0,43608.0,0.273353]
["bitfinex","BTCUSD",1644904108587,0.00179929,43610.0,43609.0,0.057317]
["bitfinex","BTCUSD",1644904108787,0.00179929,43610.0,43609.0,0.108717]
["bitfinex","BTCUSD",1644904108788,0.00125176,43610.0,43609.0,0.108717]
["bitfinex","BTCUSD",1644904110937,0.00125176,43610.0,43609.0,0.112717]
["bitfinex","BTCUSD",1644904112035,0.00125176,43610.0,43609.0,0.108717]
["bitfinex","BTCUSD",1644904112838,0.00125176,43610.0,43609.0,0.112717]
["bitfinex","BTCUSD",1644904114139,0.00125176,43610.0,43609.0,0.108717]
["bitfinex","BTCUSD",1644904114790,0.00125176,43610.0,43609.0,0.112717]
["bitfinex","BTCUSD",1644904116193,0.00125176,43610.0,43609.0,0.108717]
["bitfinex","BTCUSD",1644904116892,0.00125176,43610.0,43609.0,0.112717]
["bitfinex","BTCUSD",1644904117493,0.00125176,43610.0,43609.0,0.212617]
["bitfinex","BTCUSD",1644904118143,0.00125176,43610.0,43609.0,0.208617]
["bitfinex","BTCUSD",1644904118839,0.00125176,43610.0,43609.0,0.212617]
["bitfinex","BTCUSD",1644904120238,0.00125176,43610.0,43609.0,0.208617]
["bitfinex","BTCUSD",1644904121039,0.00125176,43610.0,43609.0,0.212617]
["bitfinex","BTCUSD",1644904122285,0.00125176,43610.0,43609.0,0.208617]
["bitfinex","BTCUSD",1644904122888,0.00125176,43610.0,43609.0,0.212617]
["bitfinex","BTCUSD",1644904123088,0.00125176,43610.0,43609.0,0.49442123]
["bitfinex","BTCUSD",1644904123291,0.00125176,43610.0,43609.0,0.64442123]
["bitfinex","BTCUSD",1644904123688,0.00125176,43610.0,43609.0,0.362617]
["bitfinex","BTCUSD",1644904124490,0.00125176,43610.0,43609.0,0.41378664]
["bitfinex","BTCUSD",1644904124691,0.00125176,43610.0,43609.0,0.51378664]
["bitfinex","BTCUSD",1644904124891,0.00125176,43610.0,43609.0,0.362617]
["bitfinex","BTCUSD",1644904125941,0.05276938,43613.0,43610.0,0.114621]
["bitfinex","BTCUSD",1644904126141,0.05276938,43613.0,43611.0,0.26591913]
["bitfinex","BTCUSD",1644904126938,0.05276938,43613.0,43611.0,0.26891913]
["bitfinex","BTCUSD",1644904127340,0.05276938,43613.0,43611.0,0.32622913]
["bitfinex","BTCUSD",1644904128139,0.05276938,43613.0,43611.0,0.41538991]
["bitfinex","BTCUSD",1644904128740,0.05276938,43613.0,43611.0,0.41238991]
["bitfinex","BTCUSD",1644904128941,0.05276938,43613.0,43611.0,0.41538991]
["bitfinex","BTCUSD",1644904130195,0.05276938,43613.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644904130393,0.05276938,43613.0,43612.0,0.44152417]
["bitfinex","BTCUSD",1644904130594,0.05276938,43613.0,43612.0,0.49152417]
["bitfinex","BTCUSD",1644904130992,0.05276938,43613.0,43612.0,0.49452417]
["bitfinex","BTCUSD",1644904131793,0.05276938,43613.0,43612.0,0.2043]
["bitfinex","BTCUSD",1644904131994,0.05276938,43613.0,43612.0,0.49449131]
["bitfinex","BTCUSD",1644904132194,0.05276938,43613.0,43612.0,0.49149131]
["bitfinex","BTCUSD",1644904132395,0.05276938,43613.0,43612.0,0.2013]
["bitfinex","BTCUSD",1644904132597,0.05276938,43613.0,43612.0,0.48687109]
["bitfinex","BTCUSD",1644904132798,0.05276938,43613.0,43612.0,0.3013]
["bitfinex","BTCUSD",1644904133150,0.05276938,43613.0,43612.0,0.73314305]
["bitfinex","BTCUSD",1644904133340,0.002,43622.0,43613.0,1.15]
["bitfinex","BTCUSD",1644904133544,0.002,43622.0,43621.0,0.98126101]
["bitfinex","BTCUSD",1644904133545,0.001,43622.0,43621.0,0.98126101]
["bitfinex","BTCUSD",1644904133745,2.81251942,43623.0,43621.0,0.7994658]
["bitfinex","BTCUSD",1644904133942,2.81251942,43623.0,43621.0,0.1514]
["bitfinex","BTCUSD",1644904134142,2.77885804,43623.0,43622.0,0.08155914]
["bitfinex","BTCUSD",1644904134341,2.77885804,43623.0,43622.0,0.13295914]
["bitfinex","BTCUSD",1644904134543,2.77885804,43623.0,43622.0,0.38970448]
["bitfinex","BTCUSD",1644904134742,2.77885804,43623.0,43622.0,0.13295914]
["bitfinex","BTCUSD",1644904134942,2.77885804,43623.0,43622.0,0.39270299]
["bitfinex","BTCUSD",1644904135142,2.77885804,43623.0,43622.0,0.47426213]
["bitfinex","BTCUSD",1644904135544,2.86746521,43623.0,43622.0,0.47426213]
["bitfinex","BTCUSD",1644904135744,3.01096671,43623.0,43622.0,0.0544]
["bitfinex","BTCUSD",1644904135946,3.01096671,43623.0,43622.0,0.24458366]
["bitfinex","BTCUSD",1644904135947,3.36162728,43623.0,43622.0,0.24458366]
["bitfinex","BTCUSD",1644904136147,3.36162728,43623.0,43621.0,0.52807729]
["bitfinex","BTCUSD",1644904136745,3.36162728,43623.0,43621.0,0.41347929]
["bitfinex","BTCUSD",1644904136990,3.36162728,43623.0,43621.0,0.41647929]
["bitfinex","BTCUSD",1644904137189,3.21812578,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904137688,3.36162728,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904137888,3.36162728,43623.0,43621.0,0.41647929]
["bitfinex","BTCUSD",1644904138088,3.36162728,43623.0,43621.0,0.41347929]
["bitfinex","BTCUSD",1644904138490,0.26035433,43622.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904138993,0.26035433,43622.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904139490,3.36162728,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904139690,0.25772868,43622.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904140091,3.21812578,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904140293,0.25731248,43622.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904140495,0.26184485,43622.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904140740,3.36162728,43623.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904140941,3.36162728,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904141147,3.21812578,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904141647,3.21840749,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904142241,3.21840749,43623.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904142942,3.21840749,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904144244,3.21840749,43623.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904145091,3.21840749,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904146194,3.21840749,43623.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904147093,3.21840749,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904147893,3.01840749,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904148348,3.01840749,43623.0,43621.0,0.17189563]
["bitfinex","BTCUSD",1644904148946,3.01840749,43623.0,43621.0,0.17489563]
["bitfinex","BTCUSD",1644904150047,3.01840749,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904150248,3.01812578,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904150947,3.01812578,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904152194,3.01812578,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904152997,3.01812578,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904153399,2.92951861,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904154099,2.63577506,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904154298,2.63577506,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904155102,2.63577506,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904155302,2.70259917,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904156338,2.70259917,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904156339,2.84560417,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904156939,2.70210267,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904157144,2.70210267,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904158140,2.3514421,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904158340,2.3514421,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904158940,2.28461799,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904159138,2.28461799,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904160286,2.36919875,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904161088,2.28461799,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904162188,2.37132131,43623.0,43622.0,0.061304]
["bitfinex","BTCUSD",1644904162988,2.37132131,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904163644,2.28461799,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904164242,2.28461799,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904164847,2.35754145,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904165048,2.50104295,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904166048,2.28461799,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904166248,2.28461799,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904166547,2.42811949,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904166990,2.42811949,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904167991,2.28461799,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904168190,2.42811949,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904168391,2.42811949,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904168991,2.42811949,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904169291,2.5128967,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904170391,2.4928967,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904171039,2.4928967,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904171839,2.3693952,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904172039,2.4928967,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904172441,2.4928967,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904172641,2.4928967,43623.0,43622.0,0.34733005]
["bitfinex","BTCUSD",1644904173140,2.4928967,43623.0,43622.0,0.35033005]
["bitfinex","BTCUSD",1644904173941,2.05481016,43623.0,43622.0,0.35033005]
["bitfinex","BTCUSD",1644904174830,2.05481016,43623.0,43622.0,0.34733005]
["bitfinex","BTCUSD",1644904175034,2.05481016,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904176334,2.05481016,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904177032,2.05481016,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904178442,2.05481016,43623.0,43622.0,0.34704672]
["bitfinex","BTCUSD",1644904178642,2.05481016,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904179042,2.05481016,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904180843,2.05481016,43623.0,43622.0,0.057304]
["bitfinex","BTCUSD",1644904181042,2.05481016,43623.0,43622.0,0.060304]
["bitfinex","BTCUSD",1644904181644,2.05481016,43623.0,43622.0,0.50215231]
["bitfinex","BTCUSD",1644904182090,2.05481016,43623.0,43622.0,0.66841021]
["bitfinex","BTCUSD",1644904182293,2.05481016,43623.0,43622.0,0.66541021]
["bitfinex","BTCUSD",1644904183093,2.05481016,43623.0,43622.0,0.66841021]
["bitfinex","BTCUSD",1644904184293,2.05481016,43623.0,43622.0,0.66541021]
["bitfinex","BTCUSD",1644904185094,2.05481016,43623.0,43622.0,0.66841021]
["bitfinex","BTCUSD",1644904186342,2.05481016,43623.0,43622.0,0.66541021]
["bitfinex","BTCUSD",1644904187243,2.00481016,43623.0,43622.0,0.66841021]
["bitfinex","BTCUSD",1644904188449,2.00481016,43623.0,43622.0,0.66541021]
["bitfinex","BTCUSD",1644904189048,2.00481016,43623.0,43622.0,0.66841021]
["bitfinex","BTCUSD",1644904190091,2.00481016,43623.0,43622.0,0.76841021]
["bitfinex","BTCUSD",1644904190291,2.00481016,43623.0,43622.0,0.76541021]
["bitfinex","BTCUSD",1644904191093,2.00481016,43623.0,43622.0,0.76941021]
["bitfinex","BTCUSD",1644904192292,2.00481016,43623.0,43622.0,0.76541021]
["bitfinex","BTCUSD",1644904193147,2.00481016,43623.0,43622.0,0.76941021]
["bitfinex","BTCUSD",1644904193943,1.78362273,43623.0,43622.0,0.76941021]
["bitfinex","BTCUSD",1644904194347,1.78362273,43623.0,43622.0,0.66541021]
["bitfinex","BTCUSD",1644904194945,2.04488865,43623.0,43622.0,0.32708698]
["bitfinex","BTCUSD",1644904195146,2.04488865,43623.0,43622.0,0.33108698]
["bitfinex","BTCUSD",1644904195347,2.04488865,43623.0,43622.0,0.16482908]
["bitfinex","BTCUSD",1644904195548,1.78362273,43623.0,43622.0,0.16482908]
["bitfinex","BTCUSD",1644904196352,1.78362273,43623.0,43622.0,0.16082908]
["bitfinex","BTCUSD",1644904196750,1.78362273,43623.0,43622.0,3.2229712]
["bitfinex","BTCUSD",1644904197192,1.78362273,43623.0,43622.0,3.3932291]
["bitfinex","BTCUSD",1644904198392,1.78362273,43623.0,43622.0,3.3892291]
["bitfinex","BTCUSD",1644904199194,1.78362273,43623.0,43622.0,3.3932291]
["bitfinex","BTCUSD",1644904200397,1.78362273,43623.0,43622.0,3.3892291]
["bitfinex","BTCUSD",1644904201043,1.78362273,43623.0,43622.0,3.3932291]
["bitfinex","BTCUSD",1644904202444,1.78362273,43623.0,43622.0,3.3892291]
["bitfinex","BTCUSD",1644904202845,1.78362273,43623.0,43622.0,3.4392291]
["bitfinex","BTCUSD",1644904203243,1.78362273,43623.0,43622.0,3.4432291]
["bitfinex","BTCUSD",1644904204694,1.78362273,43623.0,43622.0,3.4392291]
["bitfinex","BTCUSD",1644904204895,1.69884552,43623.0,43622.0,3.4392291]
["bitfinex","BTCUSD",1644904205094,1.69884552,43623.0,43622.0,3.4422291]
["bitfinex","BTCUSD",1644904207197,1.69884552,43623.0,43622.0,3.4462291]
["bitfinex","BTCUSD",1644904208443,1.69884552,43623.0,43622.0,3.4392291]
["bitfinex","BTCUSD",1644904209244,1.69884552,43623.0,43622.0,3.4432291]
["bitfinex","BTCUSD",1644904210346,1.69884552,43623.0,43622.0,3.4392291]
["bitfinex","BTCUSD",1644904211247,1.69884552,43623.0,43622.0,3.4432291]
["bitfinex","BTCUSD",1644904212099,1.69884552,43623.0,43622.0,3.33970402]
["bitfinex","BTCUSD",1644904212293,1.69884552,43623.0,43622.0,3.41473394]
["bitfinex","BTCUSD",1644904212495,1.69884552,43623.0,43622.0,3.41073394]
["bitfinex","BTCUSD",1644904213396,1.69884552,43623.0,43622.0,3.41473394]
["bitfinex","BTCUSD",1644904214197,1.69884552,43623.0,43622.0,3.46473394]
["bitfinex","BTCUSD",1644904214397,1.69884552,43623.0,43622.0,3.46073394]
["bitfinex","BTCUSD",1644904215299,1.69884552,43623.0,43622.0,3.46473394]
["bitfinex","BTCUSD",1644904215742,1.69875289,43623.0,43622.0,3.46473394]
["bitfinex","BTCUSD",1644904216342,1.24333377,43623.0,43622.0,3.74817572]
["bitfinex","BTCUSD",1644904217345,1.24333377,43623.0,43622.0,3.75217572]
["bitfinex","BTCUSD",1644904218542,1.24333377,43623.0,43622.0,3.74817572]
["bitfinex","BTCUSD",1644904219143,1.24333377,43623.0,43622.0,3.75217572]
["bitfinex","BTCUSD",1644904220401,0.89764477,43623.0,43622.0,3.79957572]
["bitfinex","BTCUSD",1644904220599,0.002,43625.0,43623.0,0.957277]
["bitfinex","BTCUSD",1644904220799,0.00263523,43625.0,43624.0,0.76902992]
["bitfinex","BTCUSD",1644904220997,0.00654055,43631.0,43625.0,0.9]
["bitfinex","BTCUSD",1644904221198,0.0002972,43627.0,43626.0,0.12642992]
["bitfinex","BTCUSD",1644904221500,0.00654055,43631.0,43626.0,0.17642992]
["bitfinex","BTCUSD",1644904221501,0.00372176,43628.0,43626.0,0.17642992]
["bitfinex","BTCUSD",1644904221699,0.0005944,43628.0,43627.0,1.03230692]
["bitfinex","BTCUSD",1644904221899,0.0005944,43628.0,43627.0,1.68370692]
["bitfinex","BTCUSD",1644904222099,0.0005944,43628.0,43627.0,1.84996482]
["bitfinex","BTCUSD",1644904222400,0.0005944,43628.0,43627.0,0.94996482]
["bitfinex","BTCUSD",1644904222603,0.0005944,43628.0,43627.0,1.26174265]
["bitfinex","BTCUSD",1644904223001,0.0005944,43628.0,43627.0,1.31901894]
["bitfinex","BTCUSD",1644904223252,0.0005944,43628.0,43627.0,1.59454785]
["bitfinex","BTCUSD",1644904223653,0.0005944,43628.0,43627.0,1.76516284]
["bitfinex","BTCUSD",1644904224551,0.0005944,43628.0,43627.0,1.76116284]
["bitfinex","BTCUSD",1644904224953,0.09161488,43631.0,43627.0,1.76116284]
["bitfinex","BTCUSD",1644904225156,0.0011888,43628.0,43627.0,1.37835509]
["bitfinex","BTCUSD",1644904225354,0.0011888,43628.0,43627.0,1.25893307]
["bitfinex","BTCUSD",1644904225652,0.0011888,43628.0,43627.0,1.4214062]
["bitfinex","BTCUSD",1644904226253,0.01158032,43629.0,43627.0,1.4214062]
["bitfinex","BTCUSD",1644904226454,0.01158032,43629.0,43628.0,0.35238032]
["bitfinex","BTCUSD",1644904226653,0.01158032,43629.0,43628.0,0.56625345]
["bitfinex","BTCUSD",1644904226901,0.01158032,43629.0,43628.0,0.69854188]
["bitfinex","BTCUSD",1644904227102,0.01158032,43629.0,43628.0,0.97999498]
["bitfinex","BTCUSD",1644904227302,0.01158032,43629.0,43628.0,0.64616211]
["bitfinex","BTCUSD",1644904228002,0.01158032,43629.0,43628.0,0.98395525]
["bitfinex","BTCUSD",1644904228404,0.01158032,43629.0,43628.0,0.97995525]
["bitfinex","BTCUSD",1644904228602,0.01158032,43629.0,43628.0,0.69850215]
["bitfinex","BTCUSD",1644904229203,0.01158032,43629.0,43628.0,0.70250215]
["bitfinex","BTCUSD",1644904230001,0.01158032,43629.0,43628.0,0.98638131]
["bitfinex","BTCUSD",1644904230201,0.01158032,43629.0,43628.0,0.64858817]
["bitfinex","BTCUSD",1644904230408,0.01158032,43629.0,43628.0,0.64458817]
["bitfinex","BTCUSD",1644904231252,0.003,43630.0,43629.0,0.7]
["bitfinex","BTCUSD",1644904231452,0.003,43630.0,43629.0,1.42120031]
["bitfinex","BTCUSD",1644904231653,0.003,43630.0,43629.0,1.68367344]
["bitfinex","BTCUSD",1644904232253,0.003,43630.0,43629.0,0.98367344]
["bitfinex","BTCUSD",1644904233155,0.003,43630.0,43629.0,0.98767344]
["bitfinex","BTCUSD",1644904234258,0.003,43630.0,43629.0,0.60311939]
["bitfinex","BTCUSD",1644904234494,0.003,43630.0,43629.0,0.59911939]
["bitfinex","BTCUSD",1644904235097,0.00363405,43632.0,43630.0,0.8]
["bitfinex","BTCUSD",1644904235297,0.00363405,43632.0,43631.0,0.0514]
["bitfinex","BTCUSD",1644904236097,0.003,43632.0,43631.0,0.0514]
["bitfinex","BTCUSD",1644904237300,0.003,43632.0,43631.0,0.0554]
["bitfinex","BTCUSD",1644904238152,0.003,43632.0,43631.0,0.33657362]
["bitfinex","BTCUSD",1644904238447,0.003,43632.0,43631.0,0.1514]
["bitfinex","BTCUSD",1644904239446,0.003,43632.0,43631.0,0.1554]
["bitfinex","BTCUSD",1644904239645,0.003,43632.0,43631.0,0.0554]
["bitfinex","BTCUSD",1644904240445,0.003,43632.0,43631.0,0.1513]
["bitfinex","BTCUSD",1644904241346,0.003,43632.0,43631.0,0.1553]
["bitfinex","BTCUSD",1644904242598,0.003,43632.0,43631.0,0.1513]
["bitfinex","BTCUSD",1644904243200,0.003,43632.0,43631.0,0.1553]
["bitfinex","BTCUSD",1644904243598,0.003,43632.0,43631.0,0.1039]
["bitfinex","BTCUSD",1644904244499,0.003,43632.0,43630.0,0.32183155]
["bitfinex","BTCUSD",1644904244700,0.0032803,43632.0,43630.0,0.22183155]
["bitfinex","BTCUSD",1644904245301,0.0032803,43632.0,43630.0,0.22483155]
["bitfinex","BTCUSD",1644904246948,0.0032803,43632.0,43630.0,0.17483155]
["bitfinex","BTCUSD",1644904247349,0.0032803,43632.0,43630.0,0.17783155]
["bitfinex","BTCUSD",1644904247748,0.06485725,43631.0,43630.0,0.17783155]
["bitfinex","BTCUSD",1644904247950,0.0032803,43632.0,43630.0,0.17783155]
["bitfinex","BTCUSD",1644904248551,0.0032803,43632.0,43630.0,0.17183155]
["bitfinex","BTCUSD",1644904249248,0.0032803,43632.0,43630.0,0.17483155]
["bitfinex","BTCUSD",1644904250096,0.07289825,43631.0,43630.0,0.17483155]
["bitfinex","BTCUSD",1644904250500,0.19839872,43639.0,43630.0,0.17183155]
["bitfinex","BTCUSD",1644904250798,0.34502946,43631.0,43630.0,0.17184955]
["bitfinex","BTCUSD",1644904250997,0.75651548,43631.0,43630.0,0.11455355]
["bitfinex","BTCUSD",1644904251201,0.75651548,43631.0,43630.0,0.11555355]
["bitfinex","BTCUSD",1644904251202,0.51179654,43631.0,43630.0,0.11555355]
["bitfinex","BTCUSD",1644904251599,0.56319654,43631.0,43630.0,0.11555355]
["bitfinex","BTCUSD",1644904252397,0.39642946,43631.0,43630.0,0.11555355]
["bitfinex","BTCUSD",1644904252597,0.39642946,43631.0,43630.0,0.11455355]
["bitfinex","BTCUSD",1644904253258,0.39642946,43631.0,43630.0,0.11655355]
["bitfinex","BTCUSD",1644904254565,0.39642946,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1644904254766,0.004,43629.0,43626.0,0.03363245]
["bitfinex","BTCUSD",1644904255164,0.00096818,43629.0,43626.0,0.03363245]
["bitfinex","BTCUSD",1644904255765,0.00063493,43630.0,43628.0,0.9]
["bitfinex","BTCUSD",1644904255966,0.00063493,43630.0,43629.0,0.07395177]
["bitfinex","BTCUSD",1644904256165,0.00055386,43630.0,43629.0,1.064412]
["bitfinex","BTCUSD",1644904256466,0.00098072,43637.0,43629.0,0.74417797]
["bitfinex","BTCUSD",1644904256762,0.08733698,43631.0,43630.0,0.32904736]
["bitfinex","BTCUSD",1644904257003,0.08733698,43631.0,43630.0,0.38044736]
["bitfinex","BTCUSD",1644904257200,0.08733698,43631.0,43630.0,0.64277441]
["bitfinex","BTCUSD",1644904258002,0.08733698,43631.0,43630.0,0.75734641]
["bitfinex","BTCUSD",1644904258403,0.08733698,43631.0,43630.0,1.04680163]
["bitfinex","BTCUSD",1644904259203,0.08733698,43631.0,43630.0,1.04980163]
["bitfinex","BTCUSD",1644904259605,0.08733698,43631.0,43630.0,0.76034641]
["bitfinex","BTCUSD",1644904260205,0.08733698,43631.0,43630.0,0.81954581]
["bitfinex","BTCUSD",1644904260655,0.08733698,43631.0,43630.0,0.81654581]
["bitfinex","BTCUSD",1644904261148,0.06617789,43631.0,43630.0,0.81654581]
["bitfinex","BTCUSD",1644904261347,0.06617789,43631.0,43630.0,0.82054581]
["bitfinex","BTCUSD",1644904262549,0.06617789,43631.0,43630.0,0.81654581]
["bitfinex","BTCUSD",1644904263150,0.06617789,43631.0,43630.0,1.15436425]
["bitfinex","BTCUSD",1644904263350,0.06617789,43631.0,43630.0,1.15736425]
["bitfinex","BTCUSD",1644904263550,0.06617789,43631.0,43630.0,0.66034641]
["bitfinex","BTCUSD",1644904264698,0.06617789,43631.0,43630.0,0.65734641]
["bitfinex","BTCUSD",1644904265297,0.06617789,43631.0,43630.0,0.66034641]
["bitfinex","BTCUSD",1644904265496,0.06617789,43631.0,43630.0,0.60894641]
["bitfinex","BTCUSD",1644904267098,0.06617789,43631.0,43630.0,0.60594641]
["bitfinex","BTCUSD",1644904267298,0.06617789,43631.0,43630.0,0.8985875]
["bitfinex","BTCUSD",1644904268148,0.33003685,43631.0,43630.0,0.8985875]
["bitfinex","BTCUSD",1644904268347,0.06617789,43631.0,43630.0,0.8985875]
["bitfinex","BTCUSD",1644904268547,0.06617789,43631.0,43630.0,0.8955875]
["bitfinex","BTCUSD",1644904269350,0.06617789,43631.0,43630.0,0.8995875]
["bitfinex","BTCUSD",1644904269547,0.06617789,43631.0,43630.0,0.60994641]
["bitfinex","BTCUSD",1644904270548,0.06617789,43631.0,43630.0,0.60594641]
["bitfinex","BTCUSD",1644904270750,0.06617789,43631.0,43630.0,0.89556495]
["bitfinex","BTCUSD",1644904271352,0.06617789,43631.0,43630.0,0.89856495]
["bitfinex","BTCUSD",1644904272598,0.06617789,43631.0,43630.0,0.89556495]
["bitfinex","BTCUSD",1644904273196,0.0002789,43632.0,43630.0,0.89556495]
["bitfinex","BTCUSD",1644904273397,0.30045712,43637.0,43631.0,0.34691325]
["bitfinex","BTCUSD",1644904273398,0.0002789,43635.0,43631.0,0.34691325]
["bitfinex","BTCUSD",1644904273597,0.30045712,43637.0,43633.0,0.11458732]
["bitfinex","BTCUSD",1644904273798,0.0002789,43636.0,43633.0,0.05729332]
["bitfinex","BTCUSD",1644904273998,0.30073602,43637.0,43633.0,0.05729332]
["bitfinex","BTCUSD",1644904274198,0.0002789,43636.0,43633.0,0.05729332]
["bitfinex","BTCUSD",1644904274398,0.00125962,43637.0,43633.0,0.05729332]
["bitfinex","BTCUSD",1644904274602,0.08651899,43636.0,43633.0,0.05729332]
["bitfinex","BTCUSD",1644904274798,0.08679789,43636.0,43634.0,0.057293]
["bitfinex","BTCUSD",1644904274999,0.08618725,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904275299,0.3500948,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904276648,0.08590835,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904277251,0.08590835,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904278550,0.08590835,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904279396,0.08590835,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904280597,0.08590835,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904281198,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904281397,0.06511809,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904282599,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904283250,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904284651,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904285452,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904286553,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904287300,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904288502,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904289402,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904290649,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904291451,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904292651,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904293251,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904294704,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904295305,0.06511809,43636.0,43635.0,0.117579]
["bitfinex","BTCUSD",1644904296606,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904297412,0.06611809,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904298562,0.06511809,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904299360,0.06611809,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904300161,0.06611809,43636.0,43635.0,0.40619925]
["bitfinex","BTCUSD",1644904300564,0.06511809,43636.0,43635.0,0.40419925]
["bitfinex","BTCUSD",1644904301162,0.04147032,43636.0,43635.0,0.40419925]
["bitfinex","BTCUSD",1644904301365,0.04147032,43636.0,43635.0,0.40619925]
["bitfinex","BTCUSD",1644904302496,0.04147032,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904302696,0.04147032,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904303100,0.04147032,43636.0,43635.0,0.40388025]
["bitfinex","BTCUSD",1644904303296,0.04147032,43636.0,43635.0,0.40588025]
["bitfinex","BTCUSD",1644904304098,0.18736275,43636.0,43635.0,0.40588025]
["bitfinex","BTCUSD",1644904304299,0.45308191,43636.0,43635.0,0.40588025]
["bitfinex","BTCUSD",1644904304698,0.45308191,43636.0,43635.0,0.114579]
["bitfinex","BTCUSD",1644904305302,0.18736275,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904305500,0.18836275,43636.0,43635.0,0.116579]
["bitfinex","BTCUSD",1644904305952,0.04247032,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904307152,0.30650873,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904307352,0.30750873,43636.0,43635.0,0.11804211]
["bitfinex","BTCUSD",1644904307952,0.04347032,43636.0,43635.0,0.11804211]
["bitfinex","BTCUSD",1644904308555,0.04247032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904308752,0.30636017,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904311601,0.30736017,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904311798,0.04247032,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904312602,0.04247032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904312798,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904313001,0.04147032,43636.0,43635.0,0.28723885]
["bitfinex","BTCUSD",1644904313254,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904313454,0.04147032,43636.0,43635.0,0.28923885]
["bitfinex","BTCUSD",1644904313653,0.04147032,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904314752,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904315354,0.04147032,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904316754,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904317400,0.04147032,43636.0,43635.0,0.11604211]
["bitfinex","BTCUSD",1644904318603,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904319601,0.04147032,43636.0,43635.0,0.11704211]
["bitfinex","BTCUSD",1644904320655,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904321455,0.04147032,43636.0,43635.0,0.11704211]
["bitfinex","BTCUSD",1644904322754,0.04147032,43636.0,43635.0,0.11404211]
["bitfinex","BTCUSD",1644904323557,0.04147032,43636.0,43630.0,0.05729348]
["bitfinex","BTCUSD",1644904323558,1.227618,43635.0,43630.0,0.05729348]
["bitfinex","BTCUSD",1644904323758,1.227618,43635.0,43623.0,0.40864955]
["bitfinex","BTCUSD",1644904323759,0.327618,43632.0,43623.0,0.40864955]
["bitfinex","BTCUSD",1644904323964,0.05,43629.0,43623.0,0.17336502]
["bitfinex","BTCUSD",1644904324158,0.4014,43629.0,43623.0,0.17336502]
["bitfinex","BTCUSD",1644904324413,0.4014,43629.0,43622.0,3.06251733]
["bitfinex","BTCUSD",1644904324612,1.6184,43629.0,43628.0,0.0272]
["bitfinex","BTCUSD",1644904324812,1.6184,43629.0,43622.0,3.06251733]
["bitfinex","BTCUSD",1644904324813,1.217,43628.0,43622.0,3.06251733]
["bitfinex","BTCUSD",1644904325013,0.379018,43627.0,43622.0,3.06251733]
["bitfinex","BTCUSD",1644904325212,0.327618,43626.0,43622.0,2.06391733]
["bitfinex","BTCUSD",1644904325413,0.3101473,43623.0,43622.0,2.06491733]
["bitfinex","BTCUSD",1644904325615,0.37947705,43623.0,43622.0,2.06491733]
["bitfinex","BTCUSD",1644904326718,0.37947705,43623.0,43622.0,2.06391733]
["bitfinex","BTCUSD",1644904327517,0.37947705,43623.0,43622.0,2.06591733]
["bitfinex","BTCUSD",1644904327718,0.37947705,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904327918,0.59414227,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904329355,0.59414227,43623.0,43622.0,2.05891733]
["bitfinex","BTCUSD",1644904329554,0.37947705,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904330758,0.37947705,43623.0,43622.0,2.05891733]
["bitfinex","BTCUSD",1644904331564,0.37947705,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904332704,0.37947705,43623.0,43622.0,2.05891733]
["bitfinex","BTCUSD",1644904333506,0.37947705,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904334705,0.37947705,43623.0,43622.0,2.05891733]
["bitfinex","BTCUSD",1644904335505,0.37947705,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904336552,0.64608516,43623.0,43622.0,2.06091733]
["bitfinex","BTCUSD",1644904337454,0.64608516,43623.0,43622.0,2.06291733]
["bitfinex","BTCUSD",1644904338253,0.33593786,43623.0,43622.0,2.06291733]
["bitfinex","BTCUSD",1644904338455,0.06932975,43623.0,43622.0,2.06291733]
["bitfinex","BTCUSD",1644904338855,0.06932975,43623.0,43622.0,2.05891733]
["bitfinex","BTCUSD",1644904339257,0.66688127,43623.0,43622.0,2.05891733]
["bitfinex","BTCUSD",1644904339507,0.66688127,43623.0,43622.0,2.20691733]
["bitfinex","BTCUSD",1644904340705,0.66688127,43623.0,43622.0,2.20491733]
["bitfinex","BTCUSD",1644904341505,0.66688127,43623.0,43622.0,2.20591733]
["bitfinex","BTCUSD",1644904342706,0.66688127,43623.0,43622.0,2.20491733]
["bitfinex","BTCUSD",1644904343567,0.66688127,43623.0,43622.0,2.20591733]
["bitfinex","BTCUSD",1644904344168,0.40775618,43623.0,43622.0,2.20591733]
["bitfinex","BTCUSD",1644904344567,0.40775618,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904344770,0.40775618,43623.0,43622.0,2.19991733]
["bitfinex","BTCUSD",1644904345571,0.40875618,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904346169,0.67897825,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904346771,0.67797825,43623.0,43622.0,2.19991733]
["bitfinex","BTCUSD",1644904347405,0.67897825,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904348805,0.67797825,43623.0,43622.0,2.19991733]
["bitfinex","BTCUSD",1644904349406,1.00659625,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904350009,0.67897825,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904350667,1.00659625,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904350857,1.05659625,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904351057,1.06150834,43623.0,43622.0,2.20091733]
["bitfinex","BTCUSD",1644904351258,1.06050834,43623.0,43622.0,2.19991733]
["bitfinex","BTCUSD",1644904351457,1.06150834,43623.0,43622.0,2.19991733]
["bitfinex","BTCUSD",1644904351856,2.22850834,43623.0,43617.0,0.00074716]
["bitfinex","BTCUSD",1644904352061,2.22850834,43623.0,43617.0,0.00112607]
["bitfinex","BTCUSD",1644904352062,1.596018,43622.0,43617.0,0.00112607]
["bitfinex","BTCUSD",1644904352259,1.2684,43622.0,43617.0,0.00112607]
["bitfinex","BTCUSD",1644904352457,1.3684,43622.0,43617.0,0.00112607]
["bitfinex","BTCUSD",1644904352662,1.274327,43621.0,43617.0,0.00037891]
["bitfinex","BTCUSD",1644904352858,0.0514,43620.0,43617.0,0.00074715]
["bitfinex","BTCUSD",1644904353060,0.14274605,43619.0,43617.0,0.00074715]
["bitfinex","BTCUSD",1644904353259,0.19414605,43619.0,43617.0,0.00074715]
["bitfinex","BTCUSD",1644904353458,1.517,43618.0,43617.0,0.00074715]
["bitfinex","BTCUSD",1644904353860,1.317,43618.0,43615.0,0.00037891]
["bitfinex","BTCUSD",1644904354062,1.317,43618.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904354063,0.00186253,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904354906,0.08668793,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904355108,0.37527062,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904355310,0.43260153,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904355510,0.37727062,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904357509,0.37927062,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904357710,0.37927062,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904358163,0.70688862,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904358354,0.37927062,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904358754,0.08668793,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904358954,0.41430593,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904359555,0.08868793,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904360155,0.00386253,43615.0,43614.0,0.04535177]
["bitfinex","BTCUSD",1644904360358,0.00386253,43615.0,43614.0,0.10267377]
["bitfinex","BTCUSD",1644904361457,0.00186253,43615.0,43614.0,0.10567377]
["bitfinex","BTCUSD",1644904362705,0.00186253,43615.0,43614.0,0.10267377]
["bitfinex","BTCUSD",1644904363504,0.00186253,43615.0,43614.0,0.15707377]
["bitfinex","BTCUSD",1644904364704,0.00186253,43615.0,43614.0,0.15407377]
["bitfinex","BTCUSD",1644904365508,0.00186253,43615.0,43614.0,0.134522]
["bitfinex","BTCUSD",1644904365764,0.14677377,43615.0,43614.0,0.083122]
["bitfinex","BTCUSD",1644904366359,0.00186253,43615.0,43614.0,0.083122]
["bitfinex","BTCUSD",1644904366760,0.00186253,43615.0,43614.0,0.080122]
["bitfinex","BTCUSD",1644904367461,0.00186253,43615.0,43614.0,0.082122]
["bitfinex","BTCUSD",1644904368661,0.00186253,43615.0,43614.0,0.080122]
["bitfinex","BTCUSD",1644904369504,0.00186253,43615.0,43614.0,0.082122]
["bitfinex","BTCUSD",1644904369703,0.00186253,43615.0,43614.0,0.08249909]
["bitfinex","BTCUSD",1644904370706,0.00186253,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904371409,0.00186253,43615.0,43614.0,0.08249909]
["bitfinex","BTCUSD",1644904372907,0.00186253,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904373557,0.00186253,43615.0,43614.0,0.08249909]
["bitfinex","BTCUSD",1644904374756,0.00186253,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904374958,0.0017953,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904375557,0.0017953,43615.0,43614.0,0.08349909]
["bitfinex","BTCUSD",1644904376660,0.0017953,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904377507,0.0017953,43615.0,43614.0,0.08349909]
["bitfinex","BTCUSD",1644904378711,0.0017953,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904379609,0.0017953,43615.0,43614.0,0.08349909]
["bitfinex","BTCUSD",1644904380658,0.0017953,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904381057,0.0017953,43615.0,43614.0,0.18039909]
["bitfinex","BTCUSD",1644904381456,0.0017953,43615.0,43614.0,0.18339909]
["bitfinex","BTCUSD",1644904382661,0.0017953,43615.0,43614.0,0.18039909]
["bitfinex","BTCUSD",1644904383563,0.0017953,43615.0,43614.0,0.18339909]
["bitfinex","BTCUSD",1644904384806,0.0017953,43615.0,43614.0,0.18039909]
["bitfinex","BTCUSD",1644904385608,0.0017953,43615.0,43614.0,0.18339909]
["bitfinex","BTCUSD",1644904386810,0.0017953,43615.0,43614.0,0.18039909]
["bitfinex","BTCUSD",1644904387409,0.0017953,43615.0,43614.0,0.17039909]
["bitfinex","BTCUSD",1644904387609,0.0017953,43615.0,43614.0,0.08349909]
["bitfinex","BTCUSD",1644904387811,0.0017953,43615.0,43614.0,0.17329909]
["bitfinex","BTCUSD",1644904388259,0.0017953,43615.0,43614.0,0.08349909]
["bitfinex","BTCUSD",1644904388860,0.0017953,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904389064,0.0017953,43615.0,43614.0,0.13781621]
["bitfinex","BTCUSD",1644904389459,0.0017953,43615.0,43614.0,0.14081621]
["bitfinex","BTCUSD",1644904390860,0.0017953,43615.0,43614.0,0.13781621]
["bitfinex","BTCUSD",1644904391561,0.0017953,43615.0,43614.0,0.14081621]
["bitfinex","BTCUSD",1644904392211,0.0017953,43615.0,43614.0,0.08349909]
["bitfinex","BTCUSD",1644904392913,0.0017953,43615.0,43614.0,0.08049909]
["bitfinex","BTCUSD",1644904393613,0.0017953,43615.0,43614.0,0.02617709]
["bitfinex","BTCUSD",1644904394816,0.0017953,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904395515,0.0027953,43615.0,43614.0,0.02517709]
["bitfinex","BTCUSD",1644904396965,0.0017953,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904397459,0.22969035,43615.0,43614.0,0.02517709]
["bitfinex","BTCUSD",1644904397664,0.49009605,43615.0,43614.0,0.02517709]
["bitfinex","BTCUSD",1644904398863,0.48909605,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904399262,0.81671405,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904399515,0.81771405,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904400917,0.48909605,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904401510,0.49009605,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904402711,0.81671405,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904403567,0.55830835,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904404967,0.55730835,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904405570,0.55830835,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904406770,0.55730835,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904407612,0.55830835,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904408814,0.55830835,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904408815,0.55730835,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904409615,0.55823357,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904410861,0.55723357,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904411663,0.55823357,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904412867,0.55723357,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904413668,0.55823357,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904414907,0.55723357,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904415808,0.55823357,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904416911,0.55723357,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904417716,0.55823357,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904419061,0.07989659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904419262,0.07989659,43615.0,43614.0,0.11387709]
["bitfinex","BTCUSD",1644904419463,0.07889659,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904419660,0.07889659,43615.0,43614.0,0.11387709]
["bitfinex","BTCUSD",1644904420266,0.07889659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904420462,0.07889659,43615.0,43614.0,0.11387709]
["bitfinex","BTCUSD",1644904420861,0.07889659,43615.0,43614.0,0.11287709]
["bitfinex","BTCUSD",1644904421662,0.07889659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904422929,0.07889659,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904423525,0.40651459,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904423727,0.34571259,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904423926,0.07889659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904424527,0.40651459,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904425128,0.40651459,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904425327,0.07889659,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904425761,0.07989659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904426166,0.40751459,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904426361,0.07989659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904427162,0.40751459,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904427362,0.07989659,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904427562,0.40751459,43615.0,43614.0,0.02417709]
["bitfinex","BTCUSD",1644904428662,0.40651459,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904429061,0.07889659,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904429261,0.40651459,43615.0,43614.0,0.02317709]
["bitfinex","BTCUSD",1644904429714,0.40751459,43615.0,43614.0,0.0238]
["bitfinex","BTCUSD",1644904430313,0.40251459,43615.0,43614.0,0.0238]
["bitfinex","BTCUSD",1644904430916,0.65908554,43615.0,43614.0,0.0228]
["bitfinex","BTCUSD",1644904431123,0.65908554,43615.0,43610.0,0.147026]
["bitfinex","BTCUSD",1644904431124,0.65908554,43615.0,43610.0,0.0897]
["bitfinex","BTCUSD",1644904431125,0.07122627,43612.0,43610.0,0.0897]
["bitfinex","BTCUSD",1644904431318,0.35148954,43611.0,43610.0,0.0897]
["bitfinex","BTCUSD",1644904431714,0.45148954,43611.0,43610.0,0.0897]
["bitfinex","BTCUSD",1644904431916,0.45148954,43611.0,43603.0,0.057336]
["bitfinex","BTCUSD",1644904432220,0.45148954,43611.0,43580.0,1.70846259]
["bitfinex","BTCUSD",1644904432221,0.45148954,43611.0,43594.0,0.1998]
["bitfinex","BTCUSD",1644904432222,0.9,43609.0,43594.0,0.1998]
["bitfinex","BTCUSD",1644904432417,0.16789324,43596.0,43595.0,0.56669526]
["bitfinex","BTCUSD",1644904433369,0.16789324,43596.0,43595.0,0.72393926]
["bitfinex","BTCUSD",1644904433965,0.16789324,43596.0,43595.0,0.71893926]
["bitfinex","BTCUSD",1644904436372,0.30008954,43601.0,43596.0,0.11467]
["bitfinex","BTCUSD",1644904436569,0.0514,43602.0,43598.0,0.057337]
["bitfinex","BTCUSD",1644904437018,0.0514,43602.0,43598.0,0.05805197]
["bitfinex","BTCUSD",1644904437419,0.07300133,43601.0,43598.0,0.05805197]
["bitfinex","BTCUSD",1644904437619,0.0779154,43601.0,43598.0,0.05805197]
["bitfinex","BTCUSD",1644904437819,0.0779154,43601.0,43599.0,0.057336]
["bitfinex","BTCUSD",1644904438220,0.0779154,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644904438624,0.00491407,43601.0,43600.0,0.057336]
["bitfinex","BTCUSD",1644904439022,0.00491407,43601.0,43600.0,0.157236]
["bitfinex","BTCUSD",1644904441767,0.1,43608.0,43600.0,0.157236]
["bitfinex","BTCUSD",1644904441966,0.26788025,43609.0,43601.0,0.057328]
["bitfinex","BTCUSD",1644904442167,0.27083031,43606.0,43602.0,0.052328]
["bitfinex","BTCUSD",1644904443066,0.27083031,43606.0,43602.0,0.05304763]
["bitfinex","BTCUSD",1644904443768,0.27283031,43606.0,43602.0,0.05304763]
["bitfinex","BTCUSD",1644904443967,0.27283031,43606.0,43602.0,0.109655]
["bitfinex","BTCUSD",1644904444170,0.002,43606.0,43603.0,0.114658]
["bitfinex","BTCUSD",1644904444416,0.002,43606.0,43603.0,0.05733]
["bitfinex","BTCUSD",1644904445020,0.3314928,43610.0,43604.0,0.057329]
["bitfinex","BTCUSD",1644904445214,0.28489209,43609.0,43604.0,0.057329]
["bitfinex","BTCUSD",1644904445414,0.28489209,43609.0,43605.0,0.00071887]
["bitfinex","BTCUSD",1644904445714,0.28489209,43609.0,43605.0,0.05804887]
["bitfinex","BTCUSD",1644904446317,0.28489209,43609.0,43605.0,0.11537887]
["bitfinex","BTCUSD",1644904446616,0.28489209,43609.0,43605.0,0.11533122]
["bitfinex","BTCUSD",1644904447217,0.3422246,43609.0,43605.0,0.05800122]
["bitfinex","BTCUSD",1644904447516,0.25706706,43608.0,43605.0,0.05800122]
["bitfinex","BTCUSD",1644904447716,0.25706706,43608.0,43605.0,0.05733]
["bitfinex","BTCUSD",1644904447919,0.25706706,43608.0,43605.0,0.05800137]
["bitfinex","BTCUSD",1644904448366,0.25706706,43608.0,43605.0,0.05837475]
["bitfinex","BTCUSD",1644904448767,0.327618,43607.0,43605.0,0.05837475]
["bitfinex","BTCUSD",1644904448971,0.27329875,43606.0,43605.0,0.05770338]
["bitfinex","BTCUSD",1644904449167,0.27329875,43606.0,43605.0,0.00037338]
["bitfinex","BTCUSD",1644904449367,0.27329875,43606.0,43604.0,0.05837976]
["bitfinex","BTCUSD",1644904449568,0.33253193,43605.0,43604.0,0.05837976]
["bitfinex","BTCUSD",1644904449768,0.2787606,43605.0,43604.0,0.05837976]
["bitfinex","BTCUSD",1644904449968,0.2787606,43605.0,43604.0,0.05770838]
["bitfinex","BTCUSD",1644904450172,0.33253193,43605.0,43604.0,0.05770838]
["bitfinex","BTCUSD",1644904450368,0.62500215,43605.0,43604.0,0.05770838]
["bitfinex","BTCUSD",1644904450569,0.62500215,43605.0,43604.0,0.00037338]
["bitfinex","BTCUSD",1644904450771,0.62500215,43605.0,43603.0,0.10027338]
["bitfinex","BTCUSD",1644904450772,0.327618,43604.0,43603.0,0.10027338]
["bitfinex","BTCUSD",1644904450969,0.6214374,43604.0,43603.0,0.10027338]
["bitfinex","BTCUSD",1644904451370,0.6214374,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644904451922,0.6758374,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644904452922,0.6728374,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644904453823,0.6758374,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644904455025,0.6728374,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904455764,0.6758374,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904456965,0.37567027,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904457164,0.40646887,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904457766,0.40746887,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904459066,0.67385377,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904459268,0.34623577,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904459515,0.40646887,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904459713,0.40746887,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904460717,0.07985087,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904460916,0.40746887,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904461115,0.07985087,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904461316,0.40746887,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904461517,0.00491393,43605.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904461716,0.329618,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904462117,0.052,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904462517,0.002,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904462917,0.329618,43604.0,43603.0,0.38760638]
["bitfinex","BTCUSD",1644904463168,0.377618,43604.0,43603.0,0.38760638]
["bitfinex","BTCUSD",1644904463564,0.05,43604.0,43603.0,0.38760638]
["bitfinex","BTCUSD",1644904463764,0.001,43604.0,43603.0,0.38760638]
["bitfinex","BTCUSD",1644904464064,0.328618,43604.0,43603.0,0.38760638]
["bitfinex","BTCUSD",1644904465068,0.32509119,43604.0,43603.0,0.38760638]
["bitfinex","BTCUSD",1644904465267,0.58872406,43604.0,43603.0,0.33027338]
["bitfinex","BTCUSD",1644904465669,0.58872406,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904465868,0.58972406,43604.0,43603.0,0.3299]
["bitfinex","BTCUSD",1644904466070,0.58972406,43604.0,43601.0,0.00104593]
["bitfinex","BTCUSD",1644904466071,0.18889391,43602.0,43601.0,0.00067439]
["bitfinex","BTCUSD",1644904466372,0.55026938,43602.0,43601.0,0.00067439]
["bitfinex","BTCUSD",1644904466569,0.60267585,43602.0,43601.0,0.00067439]
["bitfinex","BTCUSD",1644904466768,0.27504985,43602.0,43601.0,0.00067439]
["bitfinex","BTCUSD",1644904467019,0.60267585,43602.0,43601.0,0.0999]
["bitfinex","BTCUSD",1644904467818,0.60267585,43602.0,43601.0,0.157236]
["bitfinex","BTCUSD",1644904468518,0.27504985,43602.0,43601.0,0.157236]
["bitfinex","BTCUSD",1644904473170,0.26747985,43602.0,43601.0,0.157236]
["bitfinex","BTCUSD",1644904473370,0.26178985,43602.0,43601.0,0.157236]
["bitfinex","BTCUSD",1644904473570,0.25987985,43602.0,43601.0,0.157236]
["bitfinex","BTCUSD",1644904473770,0.25890985,43602.0,43601.0,0.157236]
["bitfinex","BTCUSD",1644904477724,0.25890985,43602.0,43601.0,0.387236]
["bitfinex","BTCUSD",1644904480971,0.17275391,43602.0,43601.0,0.387236]
["bitfinex","BTCUSD",1644904481771,0.17275391,43602.0,43601.0,0.3876057]
["bitfinex","BTCUSD",1644904485329,0.00975391,43602.0,43601.0,0.3876057]
["bitfinex","BTCUSD",1644904487175,0.00975391,43602.0,43601.0,0.60157749]
["bitfinex","BTCUSD",1644904487774,0.00975391,43602.0,43601.0,0.4376057]
["bitfinex","BTCUSD",1644904488171,0.00975391,43602.0,43601.0,0.5375057]
["bitfinex","BTCUSD",1644904488370,0.00975391,43602.0,43601.0,1.2315057]
["bitfinex","BTCUSD",1644904491023,0.00975391,43602.0,43601.0,1.1316057]
["bitfinex","BTCUSD",1644904491225,0.00975391,43602.0,43601.0,1.2315057]
["bitfinex","BTCUSD",1644904491625,0.00975391,43602.0,43601.0,1.1815057]
["bitfinex","BTCUSD",1644904492024,0.00975391,43602.0,43601.0,1.40126907]
["bitfinex","BTCUSD",1644904492424,0.00975391,43602.0,43601.0,1.40117682]
["bitfinex","BTCUSD",1644904495775,0.00975391,43602.0,43601.0,1.45117682]
["bitfinex","BTCUSD",1644904495969,0.00975391,43602.0,43601.0,1.55117682]
["bitfinex","BTCUSD",1644904496270,0.00975391,43602.0,43601.0,1.80097682]
["bitfinex","BTCUSD",1644904497321,0.00975391,43602.0,43601.0,1.60117682]
["bitfinex","BTCUSD",1644904497723,0.00975391,43602.0,43601.0,1.80097682]
["bitfinex","BTCUSD",1644904497922,0.00975391,43602.0,43601.0,1.60117682]
["bitfinex","BTCUSD",1644904500779,0.00975391,43602.0,43601.0,1.55117682]
["bitfinex","BTCUSD",1644904501778,0.00975391,43602.0,43601.0,1.50117682]
["bitfinex","BTCUSD",1644904502379,0.00933725,43602.0,43601.0,1.50117682]
["bitfinex","BTCUSD",1644904502985,0.07122627,43612.0,43602.0,0.9]
["bitfinex","BTCUSD",1644904503183,0.07122627,43612.0,43605.0,0.057318]
["bitfinex","BTCUSD",1644904503382,0.07122627,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644904503586,0.07122627,43612.0,43611.0,0.1513]
["bitfinex","BTCUSD",1644904504184,0.07122627,43612.0,43611.0,0.208616]
["bitfinex","BTCUSD",1644904505821,0.07122627,43612.0,43611.0,0.258616]
["bitfinex","BTCUSD",1644904508773,0.07122627,43612.0,43611.0,0.208616]
["bitfinex","BTCUSD",1644904509670,0.07122627,43612.0,43611.0,0.258616]
["bitfinex","BTCUSD",1644904509870,0.07122627,43612.0,43611.0,0.261616]
["bitfinex","BTCUSD",1644904511070,0.07122627,43612.0,43611.0,0.258616]
["bitfinex","BTCUSD",1644904511472,0.07122627,43612.0,43611.0,0.488616]
["bitfinex","BTCUSD",1644904511922,0.07122627,43612.0,43611.0,0.390216]
["bitfinex","BTCUSD",1644904513222,0.07122627,43612.0,43611.0,0.387216]
["bitfinex","BTCUSD",1644904513821,0.07122627,43612.0,43611.0,0.390216]
["bitfinex","BTCUSD",1644904515222,0.07122627,43612.0,43611.0,0.387216]
["bitfinex","BTCUSD",1644904515871,0.07122627,43612.0,43611.0,0.390216]
["bitfinex","BTCUSD",1644904516771,0.07122627,43612.0,43611.0,0.440216]
["bitfinex","BTCUSD",1644904517170,0.07122627,43612.0,43611.0,0.437216]
["bitfinex","BTCUSD",1644904517972,0.07122627,43612.0,43611.0,0.440216]
["bitfinex","BTCUSD",1644904519178,0.07122627,43612.0,43611.0,0.437216]
["bitfinex","BTCUSD",1644904520022,0.07122627,43612.0,43611.0,0.440216]
["bitfinex","BTCUSD",1644904521123,0.07122627,43612.0,43611.0,0.437216]
["bitfinex","BTCUSD",1644904521727,0.07122627,43612.0,43611.0,0.387216]
["bitfinex","BTCUSD",1644904521924,0.07122627,43612.0,43611.0,0.390216]
["bitfinex","BTCUSD",1644904523183,0.07122627,43612.0,43611.0,0.387216]
["bitfinex","BTCUSD",1644904523982,0.07122627,43612.0,43611.0,0.390216]
["bitfinex","BTCUSD",1644904525083,0.07122627,43612.0,43611.0,0.387216]
["bitfinex","BTCUSD",1644904525883,0.07122627,43612.0,43611.0,0.353716]
["bitfinex","BTCUSD",1644904526929,0.07122627,43612.0,43611.0,0.403716]
["bitfinex","BTCUSD",1644904527127,0.07122627,43612.0,43611.0,0.400716]
["bitfinex","BTCUSD",1644904528028,0.07122627,43612.0,43611.0,0.403716]
["bitfinex","BTCUSD",1644904528629,0.07122627,43612.0,43611.0,0.503016]
["bitfinex","BTCUSD",1644904529230,0.07122627,43612.0,43611.0,0.500016]
["bitfinex","BTCUSD",1644904530031,0.07122627,43612.0,43611.0,0.503016]
["bitfinex","BTCUSD",1644904531674,0.07122627,43612.0,43611.0,0.78306719]
["bitfinex","BTCUSD",1644904531877,0.07122627,43612.0,43611.0,1.22646719]
["bitfinex","BTCUSD",1644904532079,0.07122627,43612.0,43611.0,0.943416]
["bitfinex","BTCUSD",1644904533374,0.07122627,43612.0,43611.0,0.941416]
["bitfinex","BTCUSD",1644904533974,0.07122627,43612.0,43611.0,0.944416]
["bitfinex","BTCUSD",1644904534175,0.07122627,43612.0,43611.0,1.24301931]
["bitfinex","BTCUSD",1644904535225,0.07122627,43612.0,43611.0,1.24001931]
["bitfinex","BTCUSD",1644904536027,0.07122627,43612.0,43611.0,1.24301931]
["bitfinex","BTCUSD",1644904537232,0.07122627,43612.0,43611.0,1.24001931]
["bitfinex","BTCUSD",1644904538029,0.04622627,43612.0,43611.0,1.24301931]
["bitfinex","BTCUSD",1644904539281,0.04622627,43612.0,43611.0,1.24001931]
["bitfinex","BTCUSD",1644904540083,0.04622627,43612.0,43611.0,1.24301931]
["bitfinex","BTCUSD",1644904541285,0.04622627,43612.0,43611.0,1.24001931]
["bitfinex","BTCUSD",1644904541922,0.04622627,43612.0,43611.0,1.24401931]
["bitfinex","BTCUSD",1644904543323,0.04622627,43612.0,43611.0,1.24001931]
["bitfinex","BTCUSD",1644904543925,0.04622627,43612.0,43611.0,1.24401931]
["bitfinex","BTCUSD",1644904545326,0.04622627,43612.0,43611.0,1.24001931]
["bitfinex","BTCUSD",1644904545974,0.04622627,43612.0,43611.0,1.24401931]
["bitfinex","BTCUSD",1644904546875,0.04622627,43612.0,43611.0,0.945416]
["bitfinex","BTCUSD",1644904547976,0.04622627,43612.0,43611.0,1.22952821]
["bitfinex","BTCUSD",1644904548576,0.04622627,43612.0,43611.0,0.949416]
["bitfinex","BTCUSD",1644904549174,0.04622627,43612.0,43611.0,0.945416]
["bitfinex","BTCUSD",1644904549428,0.04622627,43612.0,43611.0,0.941416]
["bitfinex","BTCUSD",1644904549828,0.04622627,43612.0,43611.0,1.21909852]
["bitfinex","BTCUSD",1644904550032,0.04622627,43612.0,43611.0,1.22309852]
["bitfinex","BTCUSD",1644904551036,0.04622627,43612.0,43611.0,1.17309852]
["bitfinex","BTCUSD",1644904551239,0.1213,43624.0,43615.0,0.057308]
["bitfinex","BTCUSD",1644904551240,0.00054545,43621.0,43615.0,0.057308]
["bitfinex","BTCUSD",1644904551433,0.00028455,43619.0,43618.0,0.057308]
["bitfinex","BTCUSD",1644904551634,0.00028455,43620.0,43618.0,0.057308]
["bitfinex","BTCUSD",1644904552034,0.00054545,43621.0,43618.0,0.060308]
["bitfinex","BTCUSD",1644904552233,0.00028455,43620.0,43618.0,0.060308]
["bitfinex","BTCUSD",1644904552433,0.00054554,43621.0,43618.0,0.060308]
["bitfinex","BTCUSD",1644904552632,0.00083009,43621.0,43618.0,0.060308]
["bitfinex","BTCUSD",1644904552833,0.00083009,43621.0,43618.0,0.117616]
["bitfinex","BTCUSD",1644904553036,0.00054554,43621.0,43619.0,0.05730689]
["bitfinex","BTCUSD",1644904553287,0.00054554,43621.0,43620.0,0.120607]
["bitfinex","BTCUSD",1644904553488,0.00028455,43624.0,43620.0,0.120607]
["bitfinex","BTCUSD",1644904553690,0.00054554,43622.0,43620.0,0.120607]
["bitfinex","BTCUSD",1644904553887,0.00054554,43622.0,43620.0,0.057307]
["bitfinex","BTCUSD",1644904554086,0.00054554,43622.0,43621.0,0.0633]
["bitfinex","BTCUSD",1644904554691,0.00028455,43624.0,43622.0,0.114614]
["bitfinex","BTCUSD",1644904554991,0.16592799,43621.0,43620.0,0.11210676]
["bitfinex","BTCUSD",1644904555190,0.16592799,43621.0,43620.0,0.11010676]
["bitfinex","BTCUSD",1644904555595,0.16592799,43621.0,43620.0,0.22471976]
["bitfinex","BTCUSD",1644904555792,0.16592799,43621.0,43620.0,0.32461976]
["bitfinex","BTCUSD",1644904555991,0.16592799,43621.0,43620.0,0.32661976]
["bitfinex","BTCUSD",1644904556794,0.16592799,43621.0,43620.0,0.1547]
["bitfinex","BTCUSD",1644904556795,0.49355399,43621.0,43620.0,0.1547]
["bitfinex","BTCUSD",1644904557027,0.21732799,43621.0,43620.0,0.1547]
["bitfinex","BTCUSD",1644904557228,0.51732799,43621.0,43620.0,0.3827]
["bitfinex","BTCUSD",1644904557427,0.54495399,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904557627,0.62985418,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904558027,0.63185418,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904559028,0.92397077,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904559229,0.92197077,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904560029,0.92397077,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904560230,0.63185418,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904561882,0.62985418,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904562082,0.63185418,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904563387,0.62985418,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904563582,0.54495399,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904564081,0.54695399,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904565330,0.54495399,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904565730,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904566132,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904567232,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904568036,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904569293,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904570096,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904571192,0.29482045,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904571393,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904573234,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904574032,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904575332,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904576190,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904577285,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904578085,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904578287,0.29482045,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904578486,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904579287,0.62044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904580128,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904580730,0.67244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904581329,0.67044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904581533,0.34282045,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904581730,0.29282045,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904582131,0.29482045,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904582331,0.62244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904582731,0.34482045,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904583194,0.67244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904583394,0.67044645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904584197,0.67244645,43621.0,43620.0,0.3299]
["bitfinex","BTCUSD",1644904585001,0.13180871,43614.0,43612.0,0.167433]
["bitfinex","BTCUSD",1644904585697,0.13180871,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644904586097,0.13180871,43614.0,43613.0,0.157216]
["bitfinex","BTCUSD",1644904588134,0.13180871,43614.0,43613.0,0.159216]
["bitfinex","BTCUSD",1644904589339,0.13180871,43614.0,43613.0,0.157216]
["bitfinex","BTCUSD",1644904590134,0.13180871,43614.0,43613.0,0.160216]
["bitfinex","BTCUSD",1644904591381,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904592183,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904593385,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904594187,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904595435,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904596235,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904597336,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904598184,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904599379,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904600180,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904601484,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904602141,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904603442,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904604242,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904606079,0.13180871,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904606380,0.13180871,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904607181,0.13171003,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904607384,0.13171003,43614.0,43613.0,0.387216]
["bitfinex","BTCUSD",1644904607582,0.13171003,43614.0,43613.0,0.66602538]
["bitfinex","BTCUSD",1644904608181,0.13171003,43614.0,43613.0,0.66902538]
["bitfinex","BTCUSD",1644904608782,0.13171003,43614.0,43613.0,0.390216]
["bitfinex","BTCUSD",1644904609182,0.13171003,43614.0,43613.0,0.325816]
["bitfinex","BTCUSD",1644904609428,0.13171003,43614.0,43613.0,0.322816]
["bitfinex","BTCUSD",1644904610232,0.13171003,43614.0,43613.0,0.325816]
["bitfinex","BTCUSD",1644904611432,0.13171003,43614.0,43613.0,0.322816]
["bitfinex","BTCUSD",1644904611832,0.13171003,43614.0,43613.0,0.422816]
["bitfinex","BTCUSD",1644904612132,0.13171003,43614.0,43613.0,0.425816]
["bitfinex","BTCUSD",1644904613190,0.13171003,43614.0,43613.0,0.7034564]
["bitfinex","BTCUSD",1644904613586,0.13171003,43614.0,43613.0,0.7004564]
["bitfinex","BTCUSD",1644904614185,0.13171003,43614.0,43613.0,0.7034564]
["bitfinex","BTCUSD",1644904615385,0.13171003,43614.0,43613.0,0.7004564]
["bitfinex","BTCUSD",1644904616188,0.13171003,43614.0,43613.0,0.7034564]
["bitfinex","BTCUSD",1644904617531,0.13171003,43614.0,43613.0,0.7004564]
["bitfinex","BTCUSD",1644904617735,0.13171003,43614.0,43613.0,0.422816]
["bitfinex","BTCUSD",1644904618332,0.13171003,43614.0,43613.0,0.425816]
["bitfinex","BTCUSD",1644904620035,0.13171003,43614.0,43613.0,0.422816]
["bitfinex","BTCUSD",1644904620239,0.13171003,43614.0,43613.0,0.425816]
["bitfinex","BTCUSD",1644904621387,0.13171003,43614.0,43613.0,0.422816]
["bitfinex","BTCUSD",1644904622187,0.13171003,43614.0,43613.0,0.425816]
["bitfinex","BTCUSD",1644904623588,0.13171003,43614.0,43613.0,0.422816]
["bitfinex","BTCUSD",1644904624445,0.13171003,43614.0,43613.0,0.425816]
["bitfinex","BTCUSD",1644904624848,0.13171003,43614.0,43613.0,0.478616]
["bitfinex","BTCUSD",1644904625648,0.13171003,43614.0,43613.0,0.475616]
["bitfinex","BTCUSD",1644904626248,0.13171003,43614.0,43613.0,0.478616]
["bitfinex","BTCUSD",1644904628292,0.13171003,43614.0,43613.0,0.481616]
["bitfinex","BTCUSD",1644904629491,0.13171003,43614.0,43613.0,0.475616]
["bitfinex","BTCUSD",1644904630296,0.13171003,43614.0,43613.0,0.478616]
["bitfinex","BTCUSD",1644904632133,0.13171003,43614.0,43613.0,0.475616]
["bitfinex","BTCUSD",1644904632332,0.13171003,43614.0,43613.0,0.478616]
["bitfinex","BTCUSD",1644904633536,0.13171003,43614.0,43613.0,0.375616]
["bitfinex","BTCUSD",1644904633735,0.13162992,43614.0,43613.0,0.3183]
["bitfinex","BTCUSD",1644904634333,0.13262992,43614.0,43613.0,0.3193]
["bitfinex","BTCUSD",1644904634532,0.46025592,43614.0,43613.0,0.3193]
["bitfinex","BTCUSD",1644904634734,0.13262992,43614.0,43613.0,0.2665]
["bitfinex","BTCUSD",1644904635535,0.13162992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904635993,0.38909231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904636489,0.39109231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904637289,0.71871831,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904637489,0.71671831,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904637890,0.38909231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904638289,0.39109231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904639535,0.38909231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904640437,0.39109231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904641436,0.71871831,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904641635,0.71671831,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904642236,0.71871831,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904643491,0.38909231,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904643989,0.13162992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904644389,0.13362992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904645988,0.13162992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904646394,0.46125592,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904646590,0.13362992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904646789,0.71750096,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904647038,0.13362992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904647439,0.39450819,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904647640,0.39250819,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904648240,0.39450819,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904648443,0.72435236,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904648642,0.51265592,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904648841,0.56265592,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904649044,0.23502992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904649643,0.23302992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904649842,0.18162992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904650243,0.18362992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904650698,0.44051814,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904651492,0.43851814,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904651795,0.13162992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904652394,0.13362992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904653493,0.13162992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904654300,0.13362992,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904654532,0.13354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904654733,0.18354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904655534,0.18154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904655735,0.43579887,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904656335,0.43779887,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904656736,0.38779887,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904656939,0.13354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904657536,0.13154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904658284,0.13354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904659684,0.13154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904660287,0.13354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904660488,0.3932974,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904660686,0.13354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904660886,0.18354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904661688,0.18154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904661938,0.13154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904662337,0.13354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904663638,0.13154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904663938,0.18154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904664339,0.18354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904665138,0.440299,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904665539,0.438299,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904665796,0.18154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904666395,0.18354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904666997,0.44019501,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904667694,0.43819501,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904668395,0.44019501,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904669537,0.43819501,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904670337,0.18354545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904671537,0.18154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904671737,0.13154545,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904676391,0.13148536,43614.0,43613.0,0.2655]
["bitfinex","BTCUSD",1644904677040,0.05731998,43615.0,43613.0,0.32282]
["bitfinex","BTCUSD",1644904678441,0.05831998,43615.0,43613.0,0.32282]
["bitfinex","BTCUSD",1644904679342,0.05831998,43615.0,43613.0,0.3227107]
["bitfinex","BTCUSD",1644904679742,0.05731998,43615.0,43613.0,0.3227107]
["bitfinex","BTCUSD",1644904680341,0.05831998,43615.0,43613.0,0.3227107]
["bitfinex","BTCUSD",1644904681595,0.05731998,43615.0,43613.0,0.3227107]
["bitfinex","BTCUSD",1644904682395,0.001,43615.0,43613.0,0.3227107]
["bitfinex","BTCUSD",1644904682995,0.001,43615.0,43614.0,0.0353]
["bitfinex","BTCUSD",1644904683796,0.25949086,43618.0,43614.0,0.0353]
["bitfinex","BTCUSD",1644904683997,0.31681119,43618.0,43615.0,0.092521]
["bitfinex","BTCUSD",1644904684199,0.37413219,43618.0,43615.0,0.092521]
["bitfinex","BTCUSD",1644904684438,0.37613219,43618.0,43615.0,0.092521]
["bitfinex","BTCUSD",1644904684839,0.37613219,43618.0,43615.0,0.092245]
["bitfinex","BTCUSD",1644904685039,0.06423332,43618.0,43615.0,0.092245]
["bitfinex","BTCUSD",1644904685641,0.11955332,43618.0,43615.0,0.092245]
["bitfinex","BTCUSD",1644904686439,0.11955332,43618.0,43615.0,0.057045]
["bitfinex","BTCUSD",1644904686440,0.12155332,43618.0,43615.0,0.057045]
["bitfinex","BTCUSD",1644904687440,0.12155332,43618.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904687441,0.25970377,43617.0,43613.0,0.287321]
["bitfinex","BTCUSD",1644904687641,0.057321,43616.0,43613.0,0.287321]
["bitfinex","BTCUSD",1644904688403,0.059321,43616.0,43613.0,0.287321]
["bitfinex","BTCUSD",1644904691801,0.057321,43616.0,43613.0,0.287321]
["bitfinex","BTCUSD",1644904692048,0.057321,43616.0,43614.0,0.0351]
["bitfinex","BTCUSD",1644904692449,0.059321,43616.0,43614.0,0.0351]
["bitfinex","BTCUSD",1644904692650,0.059321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904692849,0.31886786,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904693654,0.057321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904694452,0.059321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904695688,0.057321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904696492,0.059321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904697693,0.057321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904698391,0.059321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904700339,0.057321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904700539,0.059321,43616.0,43615.0,0.0351]
["bitfinex","BTCUSD",1644904701242,0.059321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904701641,0.057321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904702441,0.059321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904703692,0.057321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904704495,0.059321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904705798,0.057321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904706603,0.059321,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904707439,0.31556771,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904708039,0.31356771,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904708440,0.31556771,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904709341,0.25824671,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904709741,0.25624671,43616.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904710142,0.05760555,43619.0,43615.0,0.0321]
["bitfinex","BTCUSD",1644904710344,0.05760355,43620.0,43616.0,0.05732]
["bitfinex","BTCUSD",1644904710542,0.08254,43615.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904711395,0.08254,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904712194,0.08254,43615.0,43614.0,0.15722]
["bitfinex","BTCUSD",1644904712693,0.08354,43615.0,43614.0,0.15722]
["bitfinex","BTCUSD",1644904713692,0.08254,43615.0,43614.0,0.15722]
["bitfinex","BTCUSD",1644904714441,0.08254,43615.0,43614.0,0.43521026]
["bitfinex","BTCUSD",1644904714639,0.08354,43615.0,43614.0,0.15722]
["bitfinex","BTCUSD",1644904715241,0.08354,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904716441,0.08254,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904716641,0.08454,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904717742,0.08254,43615.0,43614.0,0.157221]
["bitfinex","BTCUSD",1644904718596,0.08354,43615.0,43614.0,0.157221]
["bitfinex","BTCUSD",1644904719601,0.08354,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904719799,0.08254,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904721200,0.08454,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904722144,0.08254,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904722541,0.08454,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904723844,0.08254,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904724649,0.412166,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904724852,0.463566,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644904725049,0.88096651,43615.0,43614.0,0.0984]
["bitfinex","BTCUSD",1644904725249,0.686436,43615.0,43614.0,0.0025]
["bitfinex","BTCUSD",1644904725450,0.92959913,43615.0,43614.0,0.0025]
["bitfinex","BTCUSD",1644904725707,1.22959913,43615.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904725898,0.9,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904726098,1.636364,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904726399,1.736364,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904726598,1.737364,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904727800,1.73605857,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904728500,1.73805857,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904729944,1.73605857,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904730542,1.73805857,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904731444,0.838364,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904731843,0.836364,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904732644,0.837364,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904733046,0.780026,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904733892,0.779026,43614.0,43613.0,0.23]
["bitfinex","BTCUSD",1644904734291,0.779026,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904734692,0.780026,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904735895,0.779026,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904736497,0.679026,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904736697,0.680026,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904737942,0.679026,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904738142,0.677626,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904738742,0.678626,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904740046,0.677626,43614.0,43613.0,0.22552517]
["bitfinex","BTCUSD",1644904740444,0.05018422,43609.0,43606.0,0.588231]
["bitfinex","BTCUSD",1644904740700,0.16619534,43608.0,43606.0,0.588231]
["bitfinex","BTCUSD",1644904741793,0.28085655,43608.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904742598,0.28285655,43608.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904743896,0.28085655,43608.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904744743,0.28285655,43608.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904744943,0.16819534,43608.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904745149,0.59279808,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904745344,0.327626,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904746248,0.389486,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904746446,0.50416411,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904746646,0.65616411,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904747548,0.9661774,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904747944,0.9641774,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904748598,0.9661774,43607.0,43606.0,0.5309]
["bitfinex","BTCUSD",1644904748998,0.9661774,43607.0,43606.0,0.52642517]
["bitfinex","BTCUSD",1644904749399,0.384976,43602.0,43597.0,0.0528]
["bitfinex","BTCUSD",1644904749598,0.384976,43602.0,43593.0,0.02255177]
["bitfinex","BTCUSD",1644904749599,0.19969591,43596.0,43593.0,0.02255177]
["bitfinex","BTCUSD",1644904750198,0.14778837,43595.0,43593.0,0.02255177]
["bitfinex","BTCUSD",1644904750402,0.14778837,43595.0,43594.0,0.0999]
["bitfinex","BTCUSD",1644904752647,0.14878837,43595.0,43594.0,0.0999]
["bitfinex","BTCUSD",1644904752848,0.14878837,43595.0,43594.0,0.3299]
["bitfinex","BTCUSD",1644904753848,0.14778837,43595.0,43594.0,0.3299]
["bitfinex","BTCUSD",1644904754651,0.14878837,43595.0,43594.0,0.3299]
["bitfinex","BTCUSD",1644904755792,0.14878837,43595.0,43594.0,0.33026606]
["bitfinex","BTCUSD",1644904755995,0.14778837,43595.0,43594.0,0.33026606]
["bitfinex","BTCUSD",1644904756594,0.14978837,43595.0,43594.0,0.33026606]
["bitfinex","BTCUSD",1644904757991,0.14778837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904758194,0.42254367,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904758592,0.42454367,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904758794,0.47741437,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904758994,0.40566417,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904759854,0.40366417,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904760454,0.14778837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904760759,0.14978837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904761356,0.14978837,43595.0,43594.0,0.38261706]
["bitfinex","BTCUSD",1644904762055,0.14778837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904762656,0.14978837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904764011,0.14278837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904764619,0.14478837,43595.0,43594.0,0.32526606]
["bitfinex","BTCUSD",1644904765812,0.14278837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904766612,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904767648,0.40300932,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904767846,0.40100932,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904768247,0.14278837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904768651,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904769949,0.14278837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904770805,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904772204,0.47241437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904772405,0.78094288,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904772604,0.45331688,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904772806,0.45531688,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904773304,0.45131688,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904773710,0.40131688,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904774849,0.40331688,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904775750,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904775953,0.50014537,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904776150,0.14278837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904776548,0.47041437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904776753,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904776952,0.47241437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904777152,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904777552,0.47241437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904777850,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904778052,0.47041437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904778306,0.14278837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904778503,0.47041437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904778706,0.47241437,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904779207,0.14478837,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904779504,0.002,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904779904,0.114704,43596.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904780707,0.116704,43596.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904780907,0.327626,43595.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904781109,0.116704,43596.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904781708,0.002,43596.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904781955,0.40221491,43597.0,43594.0,0.32526422]
["bitfinex","BTCUSD",1644904782357,0.07895326,43599.0,43594.0,0.38261022]
["bitfinex","BTCUSD",1644904782562,0.3,43604.0,43594.0,0.38261022]
["bitfinex","BTCUSD",1644904782758,0.002,43597.0,43595.0,0.0514]
["bitfinex","BTCUSD",1644904782957,0.002,43597.0,43595.0,0.05176422]
["bitfinex","BTCUSD",1644904783156,0.002,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904783357,0.002,43597.0,43596.0,0.09516422]
["bitfinex","BTCUSD",1644904783556,0.002,43597.0,43596.0,0.15249022]
["bitfinex","BTCUSD",1644904783957,0.20051062,43604.0,43596.0,0.15249022]
["bitfinex","BTCUSD",1644904784356,0.25051062,43604.0,43596.0,0.15249022]
["bitfinex","BTCUSD",1644904784758,0.25151062,43604.0,43596.0,0.43273556]
["bitfinex","BTCUSD",1644904784959,0.36618862,43604.0,43596.0,0.43273556]
["bitfinex","BTCUSD",1644904785258,0.36618862,43604.0,43596.0,0.15249022]
["bitfinex","BTCUSD",1644904785459,0.30884962,43604.0,43598.0,0.0007234]
["bitfinex","BTCUSD",1644904785710,0.30884962,43604.0,43599.0,0.05734]
["bitfinex","BTCUSD",1644904785901,0.30884962,43604.0,43599.0,0.00036422]
["bitfinex","BTCUSD",1644904785902,0.39443102,43604.0,43599.0,0.00036422]
["bitfinex","BTCUSD",1644904786103,0.39443102,43604.0,43598.0,0.0007234]
["bitfinex","BTCUSD",1644904786104,0.33709202,43604.0,43598.0,0.0007234]
["bitfinex","BTCUSD",1644904786303,0.28582092,43602.0,43598.0,0.0007234]
["bitfinex","BTCUSD",1644904786503,0.28582092,43602.0,43597.0,0.00036422]
["bitfinex","BTCUSD",1644904786807,0.28582092,43602.0,43599.0,0.00072339]
["bitfinex","BTCUSD",1644904786808,0.327626,43601.0,43599.0,0.00072339]
["bitfinex","BTCUSD",1644904787002,0.28582092,43602.0,43599.0,0.00072339]
["bitfinex","BTCUSD",1644904787204,0.384971,43601.0,43599.0,0.00072339]
["bitfinex","BTCUSD",1644904787405,0.384971,43601.0,43597.0,0.00036422]
["bitfinex","BTCUSD",1644904787406,0.33398849,43598.0,43597.0,0.00036422]
["bitfinex","BTCUSD",1644904787902,0.33398849,43598.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904788305,0.52105914,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904788704,0.19343314,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904790749,0.19543314,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904791649,0.52305914,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904791854,0.19543314,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904792048,0.19343314,43597.0,43596.0,0.0948]
["bitfinex","BTCUSD",1644904792249,0.19343314,43597.0,43596.0,0.09516422]
["bitfinex","BTCUSD",1644904792649,0.19543314,43597.0,43596.0,0.09516422]
["bitfinex","BTCUSD",1644904793901,0.19343314,43597.0,43596.0,0.09516422]
["bitfinex","BTCUSD",1644904794702,0.19543314,43597.0,43596.0,0.09516422]
["bitfinex","BTCUSD",1644904795602,0.002,43597.0,43596.0,0.09516422]
["bitfinex","BTCUSD",1644904795803,0.002,43597.0,43596.0,0.20984222]
["bitfinex","BTCUSD",1644904796006,0.00144677,43598.0,43596.0,0.20984222]
["bitfinex","BTCUSD",1644904796204,0.00144677,43598.0,43596.0,0.209478]
["bitfinex","BTCUSD",1644904796604,0.00144677,43598.0,43597.0,0.0947]
["bitfinex","BTCUSD",1644904796805,0.00144677,43598.0,43597.0,0.09506422]
["bitfinex","BTCUSD",1644904796806,0.00344677,43598.0,43597.0,0.09506422]
["bitfinex","BTCUSD",1644904798753,0.00544677,43598.0,43597.0,0.09506422]
["bitfinex","BTCUSD",1644904799052,0.00544677,43598.0,43597.0,0.0947]
["bitfinex","BTCUSD",1644904800054,0.00144677,43598.0,43597.0,0.0947]
["bitfinex","BTCUSD",1644904800799,0.00344677,43598.0,43597.0,0.0947]
["bitfinex","BTCUSD",1644904802203,0.00144677,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904803004,0.00344677,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904803802,0.00344677,43598.0,43597.0,0.10605549]
["bitfinex","BTCUSD",1644904804003,0.00344677,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904804204,0.00144677,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904804447,0.00144677,43598.0,43597.0,0.10605549]
["bitfinex","BTCUSD",1644904804850,0.00344677,43598.0,43597.0,0.10605549]
["bitfinex","BTCUSD",1644904805850,0.00344677,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904806048,0.00144677,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904806451,0.58503697,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904806750,0.58810096,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904806949,0.26047496,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904807949,0.25847496,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904808806,0.26047496,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904809006,0.32073644,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904809209,0.38099792,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904809908,0.38099792,43598.0,43597.0,0.10605549]
["bitfinex","BTCUSD",1644904810108,0.37899792,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904810908,0.38099792,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904811208,0.12396973,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904811608,0.12390848,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904811808,0.38014575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904812049,0.37814575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904812848,0.38014575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904814648,0.37814575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904814850,0.38014575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904815999,0.37814575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904816805,0.70777175,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904817102,0.38014575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904817301,0.70777175,43598.0,43597.0,0.16304527]
["bitfinex","BTCUSD",1644904817502,0.70777175,43598.0,43597.0,0.16340949]
["bitfinex","BTCUSD",1644904817706,0.38014575,43598.0,43597.0,0.16340949]
["bitfinex","BTCUSD",1644904817908,0.70777175,43598.0,43597.0,0.16340949]
["bitfinex","BTCUSD",1644904818105,0.42954575,43598.0,43597.0,0.10605549]
["bitfinex","BTCUSD",1644904818405,0.42954575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904818803,0.43154575,43598.0,43597.0,0.10569127]
["bitfinex","BTCUSD",1644904819005,0.17530848,43598.0,43597.0,0.01099127]
["bitfinex","BTCUSD",1644904819205,0.43225694,43598.0,43597.0,0.01099127]
["bitfinex","BTCUSD",1644904820069,0.02161831,43596.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904820269,0.02161831,43596.0,43595.0,0.00070082]
["bitfinex","BTCUSD",1644904820668,0.08187979,43596.0,43595.0,0.00070082]
["bitfinex","BTCUSD",1644904820867,0.14414127,43596.0,43595.0,0.00070082]
["bitfinex","BTCUSD",1644904821269,0.14414127,43596.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904822070,0.14214127,43596.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904822469,0.14705608,43596.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904822873,0.14905608,43596.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904823071,0.25730285,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904824510,0.3424126,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904824911,0.3444126,43595.0,43594.0,0.23]
["bitfinex","BTCUSD",1644904825419,0.3444126,43595.0,43588.0,0.057358]
["bitfinex","BTCUSD",1644904825420,0.9,43594.0,43577.0,0.34307354]
["bitfinex","BTCUSD",1644904825620,0.05,43578.0,43574.0,0.38810668]
["bitfinex","BTCUSD",1644904825817,0.6926,43575.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904826013,0.05,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904826214,0.429026,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904826415,1.18073242,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904826612,0.694,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904826814,0.696,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904827465,0.696,43572.0,43571.0,0.09985157]
["bitfinex","BTCUSD",1644904827666,0.0534,43572.0,43571.0,0.09985157]
["bitfinex","BTCUSD",1644904828465,0.0534,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904830166,0.0514,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904831306,0.17192296,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904831712,0.12052296,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904832808,0.12152296,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644904833408,0.12152296,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644904835764,0.12152296,43572.0,43571.0,0.11026077]
["bitfinex","BTCUSD",1644904836160,0.12152296,43572.0,43571.0,0.49789906]
["bitfinex","BTCUSD",1644904836559,0.12052296,43572.0,43571.0,0.59779906]
["bitfinex","BTCUSD",1644904836763,0.12052296,43572.0,43571.0,0.54779906]
["bitfinex","BTCUSD",1644904839809,0.12052296,43572.0,43571.0,0.31016077]
["bitfinex","BTCUSD",1644904840208,0.12052296,43572.0,43571.0,0.26016077]
["bitfinex","BTCUSD",1644904842266,0.12052296,43572.0,43571.0,0.31016077]
["bitfinex","BTCUSD",1644904844072,0.12052296,43572.0,43571.0,0.21016077]
["bitfinex","BTCUSD",1644904847209,0.12052296,43572.0,43571.0,0.26016077]
["bitfinex","BTCUSD",1644904847408,0.12052296,43572.0,43571.0,0.31016077]
["bitfinex","BTCUSD",1644904848613,0.12052296,43572.0,43571.0,0.21016077]
["bitfinex","BTCUSD",1644904854712,0.12052296,43572.0,43571.0,0.26016077]
["bitfinex","BTCUSD",1644904860160,0.12052296,43572.0,43571.0,0.57989814]
["bitfinex","BTCUSD",1644904861806,0.12052296,43572.0,43571.0,0.52989814]
["bitfinex","BTCUSD",1644904862808,0.12052296,43572.0,43571.0,0.57989814]
["bitfinex","BTCUSD",1644904863007,0.12040517,43572.0,43571.0,0.57989814]
["bitfinex","BTCUSD",1644904863409,0.06026148,43572.0,43571.0,0.57989814]
["bitfinex","BTCUSD",1644904863609,0.12040517,43572.0,43571.0,0.57989814]
["bitfinex","BTCUSD",1644904865767,0.12040517,43572.0,43571.0,0.52989814]
["bitfinex","BTCUSD",1644904866772,0.12040517,43572.0,43571.0,0.57989814]
["bitfinex","BTCUSD",1644904869214,0.12040517,43572.0,43571.0,0.57980677]
["bitfinex","BTCUSD",1644904870118,0.12040517,43572.0,43571.0,0.86570254]
["bitfinex","BTCUSD",1644904871818,0.12040517,43572.0,43571.0,0.81570254]
["bitfinex","BTCUSD",1644904872465,0.12040517,43572.0,43571.0,0.52980677]
["bitfinex","BTCUSD",1644904872862,0.12040517,43572.0,43571.0,0.57980677]
["bitfinex","BTCUSD",1644904873865,0.12040517,43572.0,43571.0,0.86209873]
["bitfinex","BTCUSD",1644904874063,0.12040517,43572.0,43565.0,0.17211]
["bitfinex","BTCUSD",1644904874264,0.12040517,43572.0,43570.0,0.08411798]
["bitfinex","BTCUSD",1644904874466,0.05,43577.0,43569.0,0.00069997]
["bitfinex","BTCUSD",1644904874865,0.06014369,43570.0,43569.0,0.17281597]
["bitfinex","BTCUSD",1644904875067,0.06014369,43570.0,43569.0,0.21534497]
["bitfinex","BTCUSD",1644904875366,0.06014369,43570.0,43569.0,0.214645]
["bitfinex","BTCUSD",1644904876215,0.06014369,43570.0,43569.0,0.264645]
["bitfinex","BTCUSD",1644904876413,0.06014369,43570.0,43568.0,0.05]
["bitfinex","BTCUSD",1644904876613,0.00178933,43569.0,43564.0,0.14511339]
["bitfinex","BTCUSD",1644904877113,0.00178933,43569.0,43567.0,0.0999]
["bitfinex","BTCUSD",1644904877316,0.00178933,43569.0,43568.0,0.15727]
["bitfinex","BTCUSD",1644904877512,0.00178933,43569.0,43568.0,0.25717]
["bitfinex","BTCUSD",1644904877712,0.06014369,43570.0,43568.0,0.25717]
["bitfinex","BTCUSD",1644904878113,0.06014369,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644904878514,0.06106175,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644904879016,0.06106175,43570.0,43568.0,0.05737]
["bitfinex","BTCUSD",1644904879214,0.64965546,43555.0,43554.0,1.76204248]
["bitfinex","BTCUSD",1644904879467,0.65244779,43555.0,43554.0,1.76204248]
["bitfinex","BTCUSD",1644904879667,0.71270927,43555.0,43554.0,1.86194248]
["bitfinex","BTCUSD",1644904879873,0.71270927,43555.0,43554.0,1.91931148]
["bitfinex","BTCUSD",1644904879874,0.02430127,43555.0,43554.0,1.91931148]
["bitfinex","BTCUSD",1644904880071,0.08444496,43555.0,43554.0,1.91931148]
["bitfinex","BTCUSD",1644904880471,6.179e-05,43564.0,43555.0,1.072099]
["bitfinex","BTCUSD",1644904880670,6.179e-05,43564.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644904880870,6.179e-05,43564.0,43563.0,0.28729591]
["bitfinex","BTCUSD",1644904881070,6.179e-05,43564.0,43563.0,0.39466291]
["bitfinex","BTCUSD",1644904881269,0.00012359,43564.0,43563.0,0.39466291]
["bitfinex","BTCUSD",1644904882070,0.00012359,43564.0,43563.0,0.47253367]
["bitfinex","BTCUSD",1644904882271,0.00018539,43564.0,43563.0,0.47253367]
["bitfinex","BTCUSD",1644904883216,0.00024719,43564.0,43563.0,0.47253367]
["bitfinex","BTCUSD",1644904884212,0.0002472,43564.0,43563.0,0.47253367]
["bitfinex","BTCUSD",1644904884412,0.0002472,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904885213,0.000309,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904886313,0.0003708,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904886964,0.0024662,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904887364,0.002528,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904888364,0.0025898,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904888766,0.0046852,43564.0,43563.0,0.28513776]
["bitfinex","BTCUSD",1644904889166,0.24463251,43565.0,43563.0,0.33653776]
["bitfinex","BTCUSD",1644904889371,0.00066272,43566.0,43564.0,1.714677]
["bitfinex","BTCUSD",1644904889569,0.0020954,43569.0,43564.0,1.714677]
["bitfinex","BTCUSD",1644904889570,1e-08,43569.0,43566.0,0.9]
["bitfinex","BTCUSD",1644904889767,0.0020954,43577.0,43569.0,0.9]
["bitfinex","BTCUSD",1644904889966,0.0020954,43577.0,43576.0,0.0999]
["bitfinex","BTCUSD",1644904890171,0.0020954,43577.0,43576.0,0.484499]
["bitfinex","BTCUSD",1644904890367,0.0020954,43582.0,43577.0,0.9]
["bitfinex","BTCUSD",1644904890571,0.0020954,43582.0,43578.0,0.0514]
["bitfinex","BTCUSD",1644904891019,0.0020954,43582.0,43578.0,0.2013]
["bitfinex","BTCUSD",1644904891215,0.04564156,43581.0,43578.0,0.2013]
["bitfinex","BTCUSD",1644904891416,0.04564156,43581.0,43578.0,0.258653]
["bitfinex","BTCUSD",1644904891616,0.04564156,43581.0,43578.0,0.26496411]
["bitfinex","BTCUSD",1644904892017,0.04564156,43581.0,43578.0,0.55484061]
["bitfinex","BTCUSD",1644904892217,0.04544274,43581.0,43578.0,0.55484061]
["bitfinex","BTCUSD",1644904892416,0.04564156,43581.0,43578.0,0.55484061]
["bitfinex","BTCUSD",1644904892617,0.04564156,43581.0,43578.0,0.65484061]
["bitfinex","BTCUSD",1644904893117,0.04564156,43581.0,43578.0,0.65884061]
["bitfinex","BTCUSD",1644904893320,0.04544274,43581.0,43578.0,0.65884061]
["bitfinex","BTCUSD",1644904893719,0.04610381,43581.0,43579.0,1.12935742]
["bitfinex","BTCUSD",1644904893920,0.04610381,43581.0,43580.0,0.44701319]
["bitfinex","BTCUSD",1644904894117,0.04610381,43581.0,43580.0,0.54691319]
["bitfinex","BTCUSD",1644904894317,0.04610381,43581.0,43580.0,0.69691319]
["bitfinex","BTCUSD",1644904894563,0.04544274,43581.0,43580.0,0.77331687]
["bitfinex","BTCUSD",1644904894963,0.04544274,43581.0,43580.0,0.77731687]
["bitfinex","BTCUSD",1644904895766,0.03189775,43581.0,43580.0,0.77731687]
["bitfinex","BTCUSD",1644904895967,0.00215719,43586.0,43581.0,0.9]
["bitfinex","BTCUSD",1644904896166,0.00215719,43586.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644904896366,0.00215719,43586.0,43585.0,0.50864936]
["bitfinex","BTCUSD",1644904896765,0.00215719,43586.0,43585.0,0.69049545]
["bitfinex","BTCUSD",1644904896965,0.00215719,43586.0,43585.0,0.69449545]
["bitfinex","BTCUSD",1644904897365,0.00215719,43586.0,43585.0,0.75182945]
["bitfinex","BTCUSD",1644904898916,0.00215719,43586.0,43585.0,0.75582945]
["bitfinex","BTCUSD",1644904900316,0.00215719,43586.0,43585.0,0.44048009]
["bitfinex","BTCUSD",1644904900520,0.00215719,43586.0,43585.0,0.73410867]
["bitfinex","BTCUSD",1644904900916,0.00215719,43586.0,43585.0,0.73810867]
["bitfinex","BTCUSD",1644904902161,0.00215719,43586.0,43585.0,0.73410867]
["bitfinex","BTCUSD",1644904902961,0.00215719,43586.0,43585.0,0.73810867]
["bitfinex","BTCUSD",1644904903463,0.00215719,43586.0,43579.0,0.20673093]
["bitfinex","BTCUSD",1644904903662,0.00215719,43586.0,43581.0,0.6426]
["bitfinex","BTCUSD",1644904903862,0.00215719,43586.0,43582.0,0.0514]
["bitfinex","BTCUSD",1644904904064,0.00215719,43586.0,43585.0,0.057334]
["bitfinex","BTCUSD",1644904904263,0.00215719,43586.0,43585.0,0.208634]
["bitfinex","BTCUSD",1644904904462,0.00281826,43586.0,43585.0,0.208634]
["bitfinex","BTCUSD",1644904905065,0.00281826,43586.0,43585.0,0.30399724]
["bitfinex","BTCUSD",1644904905365,0.00215719,43586.0,43585.0,0.51735976]
["bitfinex","BTCUSD",1644904905564,0.00215719,43586.0,43585.0,0.35399724]
["bitfinex","BTCUSD",1644904906216,0.00215719,43586.0,43585.0,0.34999724]
["bitfinex","BTCUSD",1644904907015,0.00215719,43586.0,43585.0,0.35399724]
["bitfinex","BTCUSD",1644904908015,3.54868443,43586.0,43585.0,0.35399724]
["bitfinex","BTCUSD",1644904908216,3.54868443,43586.0,43585.0,0.34999724]
["bitfinex","BTCUSD",1644904909118,3.54868443,43586.0,43585.0,0.35399724]
["bitfinex","BTCUSD",1644904910364,3.54868443,43586.0,43585.0,0.34999724]
["bitfinex","BTCUSD",1644904910969,3.54868443,43586.0,43585.0,0.35399724]
["bitfinex","BTCUSD",1644904912168,3.54868443,43586.0,43585.0,0.34999724]
["bitfinex","BTCUSD",1644904912967,3.54868443,43586.0,43585.0,0.35399724]
["bitfinex","BTCUSD",1644904913626,3.54868443,43586.0,43585.0,0.262634]
["bitfinex","BTCUSD",1644904913824,3.54868443,43586.0,43585.0,0.161234]
["bitfinex","BTCUSD",1644904914329,3.54868443,43586.0,43585.0,0.157234]
["bitfinex","BTCUSD",1644904914723,3.54868443,43586.0,43585.0,0.207234]
["bitfinex","BTCUSD",1644904914924,3.54868443,43586.0,43585.0,0.211234]
["bitfinex","BTCUSD",1644904915924,3.54868443,43586.0,43585.0,0.161234]
["bitfinex","BTCUSD",1644904916324,3.54868443,43586.0,43585.0,0.157234]
["bitfinex","BTCUSD",1644904916964,3.54868443,43586.0,43585.0,0.161234]
["bitfinex","BTCUSD",1644904917165,3.54868443,43586.0,43585.0,0.211234]
["bitfinex","BTCUSD",1644904918965,3.54868443,43586.0,43585.0,0.215234]
["bitfinex","BTCUSD",1644904919768,0.9,43585.0,43584.0,0.16645477]
["bitfinex","BTCUSD",1644904919971,0.9,43585.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904919972,0.35,43584.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904920167,0.3,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904921018,0.60176473,43583.0,43582.0,0.1009]
["bitfinex","BTCUSD",1644904921221,0.75176473,43583.0,43582.0,0.1009]
["bitfinex","BTCUSD",1644904921422,0.7566812,43583.0,43582.0,0.1009]
["bitfinex","BTCUSD",1644904922219,0.7566812,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904922220,0.7556812,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904923022,0.7566812,43583.0,43582.0,0.1009]
["bitfinex","BTCUSD",1644904924219,0.7566812,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904924463,0.7556812,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904925064,0.7576812,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904925865,0.7076812,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904926164,0.6076812,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904926364,0.6056812,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904926964,0.6086812,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904928228,0.7556812,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904929023,0.7576812,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904929225,0.6076812,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904930125,0.60276473,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904930322,0.60076473,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904931124,0.60276473,43583.0,43582.0,0.157263]
["bitfinex","BTCUSD",1644904931728,0.60276473,43583.0,43582.0,0.207263]
["bitfinex","BTCUSD",1644904932368,0.60076473,43583.0,43582.0,0.207263]
["bitfinex","BTCUSD",1644904933069,0.60276473,43583.0,43582.0,0.207263]
["bitfinex","BTCUSD",1644904934274,0.60276473,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904934275,0.60076473,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904934871,0.75076473,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904935074,0.75276473,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904936321,0.75076473,43583.0,43582.0,0.0999]
["bitfinex","BTCUSD",1644904936722,0.1998,43581.0,43577.0,0.0999]
["bitfinex","BTCUSD",1644904936923,0.26532258,43580.0,43577.0,0.0999]
["bitfinex","BTCUSD",1644904937321,0.2,43578.0,43577.0,0.0999]
["bitfinex","BTCUSD",1644904937520,0.30815872,43578.0,43575.0,0.057369]
["bitfinex","BTCUSD",1644904937721,0.30815872,43578.0,43575.0,0.157269]
["bitfinex","BTCUSD",1644904938532,0.35,43577.0,43575.0,0.157269]
["bitfinex","BTCUSD",1644904938722,0.35,43577.0,43575.0,0.214639]
["bitfinex","BTCUSD",1644904939324,0.35,43577.0,43575.0,0.157269]
["bitfinex","BTCUSD",1644904939325,0.25372008,43576.0,43575.0,0.157269]
["bitfinex","BTCUSD",1644904939577,0.42544724,43577.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904939771,0.72544724,43577.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904939973,0.42544724,43577.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904940173,0.72544724,43577.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904940472,0.29558195,43576.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904941074,0.29858195,43576.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904941473,0.56652057,43576.0,43575.0,0.0999]
["bitfinex","BTCUSD",1644904942373,0.56352057,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904942973,0.56852057,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904943620,0.56582596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904944220,0.56082596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904945022,0.56382596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904946322,0.56082596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904946974,0.56582596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904948476,0.56082596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904949077,0.56582596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904950082,0.56582596,43576.0,43575.0,0.3799]
["bitfinex","BTCUSD",1644904950277,0.56082596,43576.0,43575.0,0.3799]
["bitfinex","BTCUSD",1644904951124,0.56182596,43576.0,43575.0,0.3799]
["bitfinex","BTCUSD",1644904951521,0.56182596,43576.0,43575.0,0.4798]
["bitfinex","BTCUSD",1644904951720,0.56182596,43576.0,43575.0,0.4298]
["bitfinex","BTCUSD",1644904952223,0.56182596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904952424,0.56082596,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904953022,0.07544724,43577.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904953222,0.07544724,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904955071,0.07644724,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904956268,0.07544724,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904957168,0.3363089,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904958419,0.07544724,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904959115,0.07644724,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904959516,0.33245437,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904960220,0.48245437,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904960818,0.33245437,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904961018,0.32975982,43577.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904961217,0.25063046,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904961617,0.30063046,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904961818,0.30063046,43576.0,43575.0,0.3799]
["bitfinex","BTCUSD",1644904962070,0.50063046,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904963471,0.30063046,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904965272,0.30063046,43576.0,43575.0,0.4299]
["bitfinex","BTCUSD",1644904965471,0.05,43576.0,43575.0,0.4299]
["bitfinex","BTCUSD",1644904966528,0.07275269,43577.0,43575.0,0.4299]
["bitfinex","BTCUSD",1644904966727,0.07275269,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904968728,0.32831548,43577.0,43576.0,0.057365]
["bitfinex","BTCUSD",1644904970572,0.32831548,43577.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904970573,0.67831548,43577.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904970770,0.32110318,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904973075,0.67310318,43576.0,43575.0,0.3299]
["bitfinex","BTCUSD",1644904974124,0.32310318,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904974321,0.32110318,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904975224,0.32210318,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904975525,0.31940857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904976323,0.31840857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904977171,0.32040857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904978469,0.31840857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904979071,0.32040857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904980473,0.31840857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904981119,0.32040857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904981818,0.27040857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904982417,0.26840857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904983219,0.27040857,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904983419,0.002,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904983822,0.24825924,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904984118,0.2494574,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904984567,0.2474574,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904985168,0.2494574,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904986370,0.2474574,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904987171,0.2494574,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904988420,0.2474574,43576.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904988721,0.13012469,43577.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904988924,0.07275269,43577.0,43575.0,0.387272]
["bitfinex","BTCUSD",1644904989120,0.07275269,43577.0,43576.0,0.08]
["bitfinex","BTCUSD",1644904990633,0.00066281,43579.0,43578.0,0.08]
["bitfinex","BTCUSD",1644904990924,0.1998,43581.0,43579.0,0.08]
["bitfinex","BTCUSD",1644904991525,0.1998,43581.0,43580.0,0.1799]
["bitfinex","BTCUSD",1644904991723,0.2747114,43581.0,43580.0,0.28725]
["bitfinex","BTCUSD",1644904994973,0.2747114,43581.0,43580.0,0.33865]
["bitfinex","BTCUSD",1644905001477,0.1998,43581.0,43580.0,0.33865]
["bitfinex","BTCUSD",1644905003322,0.1998,43581.0,43580.0,0.34165]
["bitfinex","BTCUSD",1644905003720,0.1998,43581.0,43580.0,0.64301526]
["bitfinex","BTCUSD",1644905005121,0.1998,43581.0,43580.0,0.64401526]
["bitfinex","BTCUSD",1644905006224,0.1998,43581.0,43580.0,0.34265]
["bitfinex","BTCUSD",1644905006424,0.1998,43581.0,43580.0,0.33865]
["bitfinex","BTCUSD",1644905006622,0.1998,43581.0,43580.0,0.28725]
["bitfinex","BTCUSD",1644905007277,0.1998,43581.0,43580.0,0.29025]
["bitfinex","BTCUSD",1644905007475,0.1998,43581.0,43580.0,0.24025]
["bitfinex","BTCUSD",1644905008476,0.1998,43581.0,43580.0,0.23725]
["bitfinex","BTCUSD",1644905009277,0.1998,43581.0,43580.0,0.24125]
["bitfinex","BTCUSD",1644905010479,0.1998,43581.0,43580.0,0.23725]
["bitfinex","BTCUSD",1644905011327,0.1998,43581.0,43580.0,0.24125]
["bitfinex","BTCUSD",1644905011729,0.1998,43581.0,43580.0,0.29125]
["bitfinex","BTCUSD",1644905011929,0.19972512,43581.0,43580.0,0.29125]
["bitfinex","BTCUSD",1644905012533,0.19972512,43581.0,43580.0,0.28725]
["bitfinex","BTCUSD",1644905013332,0.19972512,43581.0,43580.0,0.29125]
["bitfinex","BTCUSD",1644905014574,0.19972512,43581.0,43580.0,0.28725]
["bitfinex","BTCUSD",1644905015178,0.19972512,43581.0,43580.0,0.29125]
["bitfinex","BTCUSD",1644905016380,0.19972512,43581.0,43580.0,0.28725]
["bitfinex","BTCUSD",1644905017278,0.19972512,43581.0,43580.0,0.29125]
["bitfinex","BTCUSD",1644905018522,0.19972512,43581.0,43580.0,0.28725]
["bitfinex","BTCUSD",1644905018922,0.19972512,43581.0,43580.0,0.28775]
["bitfinex","BTCUSD",1644905019423,0.19972512,43581.0,43580.0,0.29175]
["bitfinex","BTCUSD",1644905020426,0.19972512,43581.0,43580.0,0.28775]
["bitfinex","BTCUSD",1644905021326,0.19972512,43581.0,43580.0,0.29175]
["bitfinex","BTCUSD",1644905022172,0.00066281,43583.0,43582.0,0.08]
["bitfinex","BTCUSD",1644905022573,0.00066281,43583.0,43582.0,0.2299]
["bitfinex","BTCUSD",1644905023174,0.08837693,43584.0,43583.0,0.137355]
["bitfinex","BTCUSD",1644905023674,0.08837693,43584.0,43583.0,0.237255]
["bitfinex","BTCUSD",1644905023876,0.08837693,43584.0,43583.0,0.287255]
["bitfinex","BTCUSD",1644905024878,0.00028826,43585.0,43583.0,0.287255]
["bitfinex","BTCUSD",1644905025079,3.54747831,43586.0,43583.0,0.28724907]
["bitfinex","BTCUSD",1644905025281,3.54719005,43586.0,43585.0,0.08]
["bitfinex","BTCUSD",1644905025478,3.54748193,43586.0,43585.0,0.244698]
["bitfinex","BTCUSD",1644905025738,3.54652724,43586.0,43585.0,0.294698]
["bitfinex","BTCUSD",1644905025928,3.54652724,43586.0,43585.0,0.494498]
["bitfinex","BTCUSD",1644905027231,3.54652724,43586.0,43585.0,0.78341324]
["bitfinex","BTCUSD",1644905027431,3.54652724,43586.0,43585.0,0.496498]
["bitfinex","BTCUSD",1644905028031,3.54652724,43586.0,43585.0,0.4963923]
["bitfinex","BTCUSD",1644905028633,3.54652724,43586.0,43585.0,0.4943923]
["bitfinex","BTCUSD",1644905029231,3.54652724,43586.0,43585.0,0.4963923]
["bitfinex","BTCUSD",1644905031178,3.54652724,43586.0,43585.0,0.4943923]
["bitfinex","BTCUSD",1644905031378,3.54652724,43586.0,43585.0,0.4963923]
["bitfinex","BTCUSD",1644905031777,3.54652724,43586.0,43585.0,0.446498]
["bitfinex","BTCUSD",1644905032578,3.54652724,43586.0,43585.0,0.444498]
["bitfinex","BTCUSD",1644905032779,3.54652724,43586.0,43585.0,0.494498]
["bitfinex","BTCUSD",1644905033230,3.54652724,43586.0,43585.0,0.497498]
["bitfinex","BTCUSD",1644905034622,3.54652724,43586.0,43585.0,0.494498]
["bitfinex","BTCUSD",1644905035222,3.54652724,43586.0,43585.0,0.498498]
["bitfinex","BTCUSD",1644905036623,3.54652724,43586.0,43585.0,0.494498]
["bitfinex","BTCUSD",1644905037275,3.54652724,43586.0,43585.0,0.498498]
["bitfinex","BTCUSD",1644905037475,3.54652724,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905038476,3.54652724,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905039277,3.54652724,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905040478,3.54652724,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905041329,3.54652724,43586.0,43585.0,0.727498]
["bitfinex","BTCUSD",1644905041528,3.54652724,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905041729,3.94652724,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905043132,3.94652724,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905043333,3.94952724,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905044672,3.94652724,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905045372,3.94752724,43586.0,43585.0,0.625498]
["bitfinex","BTCUSD",1644905046573,3.94652724,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905047374,3.94752724,43586.0,43585.0,0.625498]
["bitfinex","BTCUSD",1644905047775,3.59752724,43586.0,43585.0,0.625498]
["bitfinex","BTCUSD",1644905049028,3.59742273,43586.0,43585.0,0.625498]
["bitfinex","BTCUSD",1644905049429,3.59742273,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905050131,3.54742273,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905051338,3.54642273,43586.0,43585.0,0.626498]
["bitfinex","BTCUSD",1644905052577,3.54642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905053377,3.54642273,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905054479,3.69642273,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905054678,3.69642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905055378,3.69642273,43586.0,43585.0,0.626498]
["bitfinex","BTCUSD",1644905058733,3.69642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905059140,3.54642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905059334,3.54642273,43586.0,43585.0,0.626498]
["bitfinex","BTCUSD",1644905059575,3.69642273,43586.0,43585.0,0.626498]
["bitfinex","BTCUSD",1644905060576,3.69642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905060779,3.54642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905060977,3.69642273,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905061380,3.69642273,43586.0,43585.0,0.626498]
["bitfinex","BTCUSD",1644905061782,3.54642273,43586.0,43585.0,0.626498]
["bitfinex","BTCUSD",1644905061979,3.54642273,43586.0,43585.0,0.676498]
["bitfinex","BTCUSD",1644905062581,3.54642273,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905063425,3.54642273,43586.0,43585.0,0.676498]
["bitfinex","BTCUSD",1644905064626,3.54642273,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905065431,3.54642273,43586.0,43585.0,0.676498]
["bitfinex","BTCUSD",1644905066530,3.54642273,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905067375,3.54642273,43586.0,43585.0,0.677498]
["bitfinex","BTCUSD",1644905068378,3.54617428,43586.0,43585.0,0.677498]
["bitfinex","BTCUSD",1644905068578,3.54617428,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905069482,3.54617428,43586.0,43585.0,0.677498]
["bitfinex","BTCUSD",1644905070727,3.54617428,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905071429,3.54617428,43586.0,43585.0,0.677498]
["bitfinex","BTCUSD",1644905071825,3.54617428,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905072628,3.54617428,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905073529,3.54617428,43586.0,43585.0,0.677498]
["bitfinex","BTCUSD",1644905074687,3.54617428,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905074887,3.54617428,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905075486,3.54617428,43586.0,43585.0,0.727498]
["bitfinex","BTCUSD",1644905076687,3.54617428,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905077392,3.54617428,43586.0,43585.0,0.778898]
["bitfinex","BTCUSD",1644905078428,3.63012789,43586.0,43585.0,0.778898]
["bitfinex","BTCUSD",1644905078629,3.54617428,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905079528,3.54617428,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905079932,3.6239937,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905080629,3.6239937,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905081430,3.6239937,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905082782,3.6239937,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905083383,3.6239937,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905083981,3.54617428,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905084582,3.54617428,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905085384,3.54617428,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905088431,3.54617428,43586.0,43585.0,0.628498]
["bitfinex","BTCUSD",1644905088432,3.74617428,43586.0,43585.0,0.628498]
["bitfinex","BTCUSD",1644905088732,3.79617428,43586.0,43585.0,0.628498]
["bitfinex","BTCUSD",1644905088930,3.59617428,43586.0,43585.0,0.628498]
["bitfinex","BTCUSD",1644905089329,3.59617428,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905089584,3.54617428,43586.0,43585.0,0.627498]
["bitfinex","BTCUSD",1644905089787,3.54617428,43586.0,43585.0,0.727498]
["bitfinex","BTCUSD",1644905091188,3.54617428,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905091387,3.54617428,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905092386,3.54608903,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905092787,3.54608903,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905093432,3.54608903,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905094434,3.6346968,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905094633,3.6346968,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905095434,3.6346968,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905096839,3.6346968,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905097487,3.6346968,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905098787,3.6346968,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905099387,3.6346968,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905101333,3.6346968,43586.0,43585.0,0.724498]
["bitfinex","BTCUSD",1644905101531,3.53179069,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905102232,3.44318292,43586.0,43585.0,0.728498]
["bitfinex","BTCUSD",1644905102433,3.44318292,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905102632,3.44318292,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905103632,3.44318292,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905104877,3.44318292,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905105476,3.44318292,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905106777,3.44318292,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905107478,3.44318292,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905108836,3.44318292,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905109432,3.44318292,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905110832,3.44318292,43586.0,43585.0,0.775898]
["bitfinex","BTCUSD",1644905111432,3.44318292,43586.0,43585.0,0.779898]
["bitfinex","BTCUSD",1644905112681,3.44318292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905112682,3.64318292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905112880,3.64809929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905113581,3.65009929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905113979,3.65009929,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905114779,3.64809929,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905115478,3.65009929,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905116146,3.65009929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905116747,3.64809929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905117546,3.65109929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905118751,3.64809929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905119588,3.65109929,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905120211,3.64618292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905120789,3.64318292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905121589,3.64618292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905121789,3.64618292,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905122791,3.64618292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905123236,3.64318292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905123640,3.64518292,43586.0,43585.0,0.624498]
["bitfinex","BTCUSD",1644905123837,3.64510421,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905124042,3.44518292,43586.0,43585.0,0.674498]
["bitfinex","BTCUSD",1644905124238,3.44518292,43586.0,43585.0,0.50184088]
["bitfinex","BTCUSD",1644905124838,3.44318292,43586.0,43585.0,0.50184088]
["bitfinex","BTCUSD",1644905125039,3.44318292,43586.0,43585.0,0.60174088]
["bitfinex","BTCUSD",1644905125640,3.44418292,43586.0,43585.0,0.60274088]
["bitfinex","BTCUSD",1644905127396,3.44318292,43586.0,43585.0,0.60174088]
["bitfinex","BTCUSD",1644905127597,3.44418292,43586.0,43585.0,0.60274088]
["bitfinex","BTCUSD",1644905128799,3.44318292,43586.0,43585.0,0.60174088]
["bitfinex","BTCUSD",1644905129501,3.44318292,43586.0,43585.0,0.60374088]
["bitfinex","BTCUSD",1644905130202,3.44318292,43586.0,43585.0,0.95124014]
["bitfinex","BTCUSD",1644905130838,3.44318292,43586.0,43585.0,0.94924014]
["bitfinex","BTCUSD",1644905131037,3.44318292,43586.0,43585.0,0.75174088]
["bitfinex","BTCUSD",1644905131639,3.44318292,43586.0,43585.0,0.75574088]
["bitfinex","BTCUSD",1644905132839,3.44318292,43586.0,43585.0,0.75174088]
["bitfinex","BTCUSD",1644905133440,3.44318292,43586.0,43585.0,0.55174088]
["bitfinex","BTCUSD",1644905133639,3.59318292,43586.0,43585.0,0.55574088]
["bitfinex","BTCUSD",1644905133838,3.79310421,43586.0,43585.0,0.55574088]
["bitfinex","BTCUSD",1644905134042,3.44318292,43586.0,43585.0,0.55574088]
["bitfinex","BTCUSD",1644905134886,3.44318292,43586.0,43585.0,0.55174088]
["bitfinex","BTCUSD",1644905135285,3.44318292,43586.0,43585.0,0.60174088]
["bitfinex","BTCUSD",1644905135687,3.44318292,43586.0,43585.0,0.60474088]
["bitfinex","BTCUSD",1644905136890,3.44318292,43586.0,43585.0,0.60174088]
["bitfinex","BTCUSD",1644905137692,3.44318292,43586.0,43585.0,0.60474088]
["bitfinex","BTCUSD",1644905138933,3.44318292,43586.0,43585.0,0.60174088]
["bitfinex","BTCUSD",1644905139733,3.44318292,43586.0,43585.0,0.60474088]
["bitfinex","BTCUSD",1644905141735,3.44318292,43586.0,43585.0,0.65774088]
["bitfinex","BTCUSD",1644905142785,3.44318292,43586.0,43585.0,0.65474088]
["bitfinex","BTCUSD",1644905142985,3.44318292,43586.0,43585.0,0.65174088]
["bitfinex","BTCUSD",1644905143684,3.44318292,43586.0,43585.0,0.65474088]
["bitfinex","BTCUSD",1644905144888,3.44318292,43586.0,43585.0,0.65174088]
["bitfinex","BTCUSD",1644905145741,3.44318292,43586.0,43585.0,0.65474088]
["bitfinex","BTCUSD",1644905146736,3.44311475,43586.0,43585.0,0.65474088]
["bitfinex","BTCUSD",1644905146937,3.44311475,43586.0,43585.0,0.65174088]
["bitfinex","BTCUSD",1644905147637,3.44311475,43586.0,43585.0,0.65474088]
["bitfinex","BTCUSD",1644905148938,3.44311475,43586.0,43585.0,0.65174088]
["bitfinex","BTCUSD",1644905149585,3.44311475,43586.0,43585.0,0.65474088]
["bitfinex","BTCUSD",1644905150191,3.44311475,43586.0,43585.0,0.36219188]
["bitfinex","BTCUSD",1644905150387,3.44311475,43586.0,43585.0,0.362151]
["bitfinex","BTCUSD",1644905150988,3.44311475,43586.0,43585.0,0.359151]
["bitfinex","BTCUSD",1644905151187,3.44311475,43586.0,43585.0,0.473849]
["bitfinex","BTCUSD",1644905151791,3.44311475,43586.0,43585.0,0.526849]
["bitfinex","BTCUSD",1644905152990,3.44311475,43586.0,43585.0,0.523849]
["bitfinex","BTCUSD",1644905153639,3.44311475,43586.0,43585.0,0.526849]
["bitfinex","BTCUSD",1644905154840,3.44311475,43586.0,43585.0,0.523849]
["bitfinex","BTCUSD",1644905155641,3.44311475,43586.0,43585.0,0.526849]
["bitfinex","BTCUSD",1644905156845,3.44311475,43586.0,43585.0,0.676849]
["bitfinex","BTCUSD",1644905157085,3.44311475,43586.0,43585.0,0.673849]
["bitfinex","BTCUSD",1644905157688,3.44311475,43586.0,43585.0,0.676849]
["bitfinex","BTCUSD",1644905158888,3.44311475,43586.0,43585.0,0.673849]
["bitfinex","BTCUSD",1644905159689,3.44311475,43586.0,43585.0,0.676849]
["bitfinex","BTCUSD",1644905159888,3.44311475,43586.0,43585.0,0.576849]
["bitfinex","BTCUSD",1644905161039,3.44311475,43586.0,43585.0,0.573849]
["bitfinex","BTCUSD",1644905161837,3.44311475,43586.0,43585.0,0.576849]
["bitfinex","BTCUSD",1644905162441,3.44311475,43586.0,43585.0,0.526849]
["bitfinex","BTCUSD",1644905162642,3.44311475,43586.0,43585.0,0.419498]
["bitfinex","BTCUSD",1644905163044,3.44311475,43586.0,43585.0,0.416498]
["bitfinex","BTCUSD",1644905163941,3.44311475,43586.0,43585.0,0.418498]
["bitfinex","BTCUSD",1644905164992,3.44311475,43586.0,43585.0,0.416498]
["bitfinex","BTCUSD",1644905165791,3.44411475,43586.0,43585.0,0.417498]
["bitfinex","BTCUSD",1644905166394,3.44611475,43586.0,43585.0,0.417498]
["bitfinex","BTCUSD",1644905166994,3.44511475,43586.0,43585.0,0.416498]
["bitfinex","BTCUSD",1644905167798,3.44611475,43586.0,43585.0,0.418498]
["bitfinex","BTCUSD",1644905169043,3.44511475,43586.0,43585.0,0.416498]
["bitfinex","BTCUSD",1644905169843,3.44511475,43586.0,43585.0,0.418498]
["bitfinex","BTCUSD",1644905171748,3.44511475,43586.0,43585.0,0.970898]
["bitfinex","BTCUSD",1644905171995,3.10112875,43586.0,43585.0,0.67720585]
["bitfinex","BTCUSD",1644905172193,3.10112875,43586.0,43585.0,0.78953626]
["bitfinex","BTCUSD",1644905172391,2.75716475,43586.0,43585.0,0.78953626]
["bitfinex","BTCUSD",1644905172591,2.75716475,43586.0,43585.0,0.94730085]
["bitfinex","BTCUSD",1644905172996,2.41319675,43586.0,43585.0,0.94430085]
["bitfinex","BTCUSD",1644905173193,2.41319675,43586.0,43585.0,0.83197044]
["bitfinex","BTCUSD",1644905173592,2.06921475,43586.0,43585.0,0.83197044]
["bitfinex","BTCUSD",1644905173794,2.06921475,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905173994,1.72523675,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905174194,1.72523675,43586.0,43585.0,1.13899734]
["bitfinex","BTCUSD",1644905174696,1.38126275,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905175195,1.38126275,43586.0,43585.0,0.83197044]
["bitfinex","BTCUSD",1644905175595,1.03727475,43586.0,43585.0,0.83197044]
["bitfinex","BTCUSD",1644905175848,1.03727475,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905176053,0.69329175,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905176551,0.34930775,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905176950,0.34930775,43586.0,43585.0,0.83197044]
["bitfinex","BTCUSD",1644905177150,0.00532375,43586.0,43585.0,0.83197044]
["bitfinex","BTCUSD",1644905177751,0.00532375,43586.0,43585.0,0.83597044]
["bitfinex","BTCUSD",1644905178152,0.00029188,43587.0,43586.0,0.45733]
["bitfinex","BTCUSD",1644905178351,0.00066532,43588.0,43586.0,0.26606]
["bitfinex","BTCUSD",1644905178352,0.00029188,43588.0,43586.0,0.26606]
["bitfinex","BTCUSD",1644905178556,0.00066532,43588.0,43586.0,0.26606]
["bitfinex","BTCUSD",1644905178754,0.0009572,43588.0,43586.0,0.26606]
["bitfinex","BTCUSD",1644905178957,0.0009572,43588.0,43587.0,0.0717]
["bitfinex","BTCUSD",1644905179152,0.00066532,43588.0,43587.0,0.2231]
["bitfinex","BTCUSD",1644905179595,3.39271996,43589.0,43588.0,0.057333]
["bitfinex","BTCUSD",1644905179795,3.39242808,43589.0,43588.0,0.108733]
["bitfinex","BTCUSD",1644905180695,3.39242808,43589.0,43588.0,0.166066]
["bitfinex","BTCUSD",1644905181694,3.39242808,43589.0,43588.0,0.170066]
["bitfinex","BTCUSD",1644905182697,3.39242808,43589.0,43588.0,0.341666]
["bitfinex","BTCUSD",1644905182895,3.39242808,43589.0,43588.0,0.441666]
["bitfinex","BTCUSD",1644905183094,3.39242808,43589.0,43588.0,0.487666]
["bitfinex","BTCUSD",1644905183744,3.39242808,43589.0,43588.0,0.491666]
["bitfinex","BTCUSD",1644905185141,3.39242808,43589.0,43588.0,0.487666]
["bitfinex","BTCUSD",1644905185742,3.39242808,43589.0,43588.0,0.491666]
["bitfinex","BTCUSD",1644905186989,3.39242808,43589.0,43588.0,0.487666]
["bitfinex","BTCUSD",1644905187788,3.39242808,43589.0,43588.0,0.491666]
["bitfinex","BTCUSD",1644905189091,3.39242808,43589.0,43588.0,0.487666]
["bitfinex","BTCUSD",1644905189693,3.39242808,43589.0,43588.0,0.491666]
["bitfinex","BTCUSD",1644905190937,3.39242808,43589.0,43588.0,0.487666]
["bitfinex","BTCUSD",1644905191741,3.39242808,43589.0,43588.0,0.491666]
["bitfinex","BTCUSD",1644905192545,3.39242808,43589.0,43588.0,0.391766]
["bitfinex","BTCUSD",1644905192741,3.39242808,43589.0,43588.0,0.491666]
["bitfinex","BTCUSD",1644905192942,3.39242808,43589.0,43588.0,0.336266]
["bitfinex","BTCUSD",1644905193140,3.39242808,43589.0,43588.0,0.436266]
["bitfinex","BTCUSD",1644905193741,3.39242808,43589.0,43588.0,0.440266]
["bitfinex","BTCUSD",1644905194989,3.39242808,43589.0,43588.0,0.436266]
["bitfinex","BTCUSD",1644905195790,3.39242808,43589.0,43588.0,0.440266]
["bitfinex","BTCUSD",1644905196794,3.39242808,43589.0,43588.0,0.44019797]
["bitfinex","BTCUSD",1644905196992,3.39242808,43589.0,43588.0,0.43619797]
["bitfinex","BTCUSD",1644905197792,3.39242808,43589.0,43588.0,0.44019797]
["bitfinex","BTCUSD",1644905198247,3.39242808,43589.0,43588.0,0.5245417]
["bitfinex","BTCUSD",1644905198742,3.39242808,43589.0,43588.0,0.865561]
["bitfinex","BTCUSD",1644905199143,3.39242808,43589.0,43588.0,0.861561]
["bitfinex","BTCUSD",1644905199745,3.39242808,43589.0,43588.0,0.865561]
["bitfinex","BTCUSD",1644905200144,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905200744,3.39242808,43589.0,43588.0,0.86652067]
["bitfinex","BTCUSD",1644905200949,3.39242808,43589.0,43588.0,0.86252067]
["bitfinex","BTCUSD",1644905201146,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905201346,3.39242808,43589.0,43588.0,0.86032198]
["bitfinex","BTCUSD",1644905201544,3.39242808,43589.0,43588.0,0.76042198]
["bitfinex","BTCUSD",1644905201745,3.39242808,43589.0,43588.0,0.86432198]
["bitfinex","BTCUSD",1644905202194,3.39242808,43589.0,43588.0,0.76442198]
["bitfinex","BTCUSD",1644905202389,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905202989,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905203890,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905205093,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905205738,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905207143,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905207539,3.39242808,43589.0,43588.0,0.4720417]
["bitfinex","BTCUSD",1644905207739,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905209140,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905209590,3.39242808,43589.0,43588.0,0.4720417]
["bitfinex","BTCUSD",1644905209794,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905210991,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905211793,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905213095,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905213752,3.39242808,43589.0,43588.0,0.864612]
["bitfinex","BTCUSD",1644905214751,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905215153,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905215351,3.39242808,43589.0,43588.0,0.4720417]
["bitfinex","BTCUSD",1644905215551,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905215751,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905216993,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905217792,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905219093,3.39242808,43589.0,43588.0,0.5719417]
["bitfinex","BTCUSD",1644905219795,3.39242808,43589.0,43588.0,0.5759417]
["bitfinex","BTCUSD",1644905219995,3.39242808,43589.0,43588.0,0.5739517]
["bitfinex","BTCUSD",1644905220198,3.39242808,43589.0,43588.0,0.5733017]
["bitfinex","BTCUSD",1644905221049,3.39242808,43589.0,43588.0,0.5693017]
["bitfinex","BTCUSD",1644905221850,3.39242808,43589.0,43588.0,0.5733017]
["bitfinex","BTCUSD",1644905222651,3.39242808,43589.0,43588.0,0.5726017]
["bitfinex","BTCUSD",1644905223051,3.39242808,43589.0,43588.0,0.5685217]
["bitfinex","BTCUSD",1644905223853,3.39242808,43589.0,43588.0,0.5725217]
["bitfinex","BTCUSD",1644905224997,3.39242808,43589.0,43588.0,0.4686217]
["bitfinex","BTCUSD",1644905225193,3.39242808,43589.0,43588.0,0.5685217]
["bitfinex","BTCUSD",1644905225893,3.39242808,43589.0,43588.0,0.5725217]
["bitfinex","BTCUSD",1644905226095,3.04849008,43589.0,43588.0,0.5725217]
["bitfinex","BTCUSD",1644905226294,3.04849008,43589.0,43588.0,0.68463628]
["bitfinex","BTCUSD",1644905226996,3.04849008,43589.0,43588.0,0.68063628]
["bitfinex","BTCUSD",1644905227794,3.04849008,43589.0,43588.0,0.68463628]
["bitfinex","BTCUSD",1644905228648,3.04849008,43589.0,43588.0,0.97284871]
["bitfinex","BTCUSD",1644905229048,3.04849008,43589.0,43588.0,0.96884871]
["bitfinex","BTCUSD",1644905229249,3.04849008,43589.0,43588.0,0.86894871]
["bitfinex","BTCUSD",1644905229450,3.04849008,43589.0,43588.0,0.96884871]
["bitfinex","BTCUSD",1644905229850,3.04849008,43589.0,43588.0,0.97284871]
["bitfinex","BTCUSD",1644905230250,3.04849008,43589.0,43588.0,0.87294871]
["bitfinex","BTCUSD",1644905230451,3.04849008,43589.0,43588.0,0.97284871]
["bitfinex","BTCUSD",1644905231050,3.04849008,43589.0,43588.0,0.96884871]
["bitfinex","BTCUSD",1644905231251,3.04849008,43589.0,43588.0,0.58073628]
["bitfinex","BTCUSD",1644905231450,3.04849008,43589.0,43588.0,0.68063628]
["bitfinex","BTCUSD",1644905231851,3.04849008,43589.0,43588.0,0.68463628]
["bitfinex","BTCUSD",1644905232894,2.70454608,43589.0,43588.0,0.68463628]
["bitfinex","BTCUSD",1644905233093,2.70454608,43589.0,43588.0,0.68063628]
["bitfinex","BTCUSD",1644905233894,2.70454608,43589.0,43588.0,0.97321528]
["bitfinex","BTCUSD",1644905234494,2.36060308,43589.0,43588.0,0.97321528]
["bitfinex","BTCUSD",1644905235094,2.36060308,43589.0,43588.0,0.96921528]
["bitfinex","BTCUSD",1644905235095,2.01666008,43589.0,43588.0,0.96921528]
["bitfinex","BTCUSD",1644905235846,2.01666008,43589.0,43588.0,0.97321528]
["bitfinex","BTCUSD",1644905236244,2.01655782,43589.0,43588.0,0.97321528]
["bitfinex","BTCUSD",1644905237042,2.01655782,43589.0,43588.0,0.96921528]
["bitfinex","BTCUSD",1644905237843,2.01155782,43589.0,43588.0,0.97321528]
["bitfinex","BTCUSD",1644905238849,0.63588588,43589.0,43588.0,0.68463628]
["bitfinex","BTCUSD",1644905239048,0.00029188,43590.0,43589.0,0.95]
["bitfinex","BTCUSD",1644905239245,0.00066532,43591.0,43589.0,1.0014]
["bitfinex","BTCUSD",1644905239499,0.3709,43601.0,43590.0,0.7717]
["bitfinex","BTCUSD",1644905239799,0.3709,43601.0,43592.0,0.164634]
["bitfinex","BTCUSD",1644905240000,0.37096056,43604.0,43594.0,0.08166385]
["bitfinex","BTCUSD",1644905240201,0.37096056,43604.0,43596.0,0.129021]
["bitfinex","BTCUSD",1644905240399,0.37096056,43604.0,43597.0,0.108721]
["bitfinex","BTCUSD",1644905240602,0.00266056,43604.0,43597.0,0.338003]
["bitfinex","BTCUSD",1644905240799,0.05,43605.0,43599.0,0.05]
["bitfinex","BTCUSD",1644905241001,0.05,43605.0,43600.0,0.0514]
["bitfinex","BTCUSD",1644905241420,0.05,43604.0,43602.0,0.05732]
["bitfinex","BTCUSD",1644905241600,0.05,43604.0,43602.0,0.10872]
["bitfinex","BTCUSD",1644905242801,0.05,43604.0,43602.0,0.216042]
["bitfinex","BTCUSD",1644905243002,0.05,43604.0,43602.0,0.27336305]
["bitfinex","BTCUSD",1644905243257,0.05,43604.0,43602.0,0.32336305]
["bitfinex","BTCUSD",1644905243449,0.05,43604.0,43603.0,0.0717]
["bitfinex","BTCUSD",1644905245954,0.00066365,43606.0,43604.0,0.114632]
["bitfinex","BTCUSD",1644905246156,0.00066365,43606.0,43605.0,0.057316]
["bitfinex","BTCUSD",1644905246353,0.00066365,43606.0,43605.0,0.107316]
["bitfinex","BTCUSD",1644905246754,0.05,43608.0,43605.0,0.107316]
["bitfinex","BTCUSD",1644905246997,0.05066365,43608.0,43605.0,0.107316]
["bitfinex","BTCUSD",1644905247398,0.05066365,43608.0,43606.0,0.05731553]
["bitfinex","BTCUSD",1644905247605,0.05066365,43608.0,43607.0,0.114633]
["bitfinex","BTCUSD",1644905247800,0.05066365,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905248001,0.05,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905250002,0.05,43608.0,43607.0,0.166633]
["bitfinex","BTCUSD",1644905251047,0.05,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905252145,0.29701273,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905253147,0.05,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905253548,0.29584912,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905254151,0.05,43608.0,43607.0,0.164633]
["bitfinex","BTCUSD",1644905255193,0.05,43608.0,43607.0,0.168633]
["bitfinex","BTCUSD",1644905255593,0.0495,43608.0,43607.0,0.168633]
["bitfinex","BTCUSD",1644905255993,0.0495,43608.0,43607.0,0.171633]
["bitfinex","BTCUSD",1644905256598,0.29558312,43608.0,43607.0,0.121633]
["bitfinex","BTCUSD",1644905256997,0.24942129,43608.0,43607.0,0.121633]
["bitfinex","BTCUSD",1644905257196,0.24942129,43608.0,43607.0,0.114633]
["bitfinex","BTCUSD",1644905257795,0.0495,43608.0,43606.0,0.22195137]
["bitfinex","BTCUSD",1644905257996,0.04979042,43608.0,43606.0,0.22195137]
["bitfinex","BTCUSD",1644905258249,0.04979042,43608.0,43607.0,0.05]
["bitfinex","BTCUSD",1644905258443,0.0495,43608.0,43607.0,0.05]
["bitfinex","BTCUSD",1644905258843,0.0495,43608.0,43607.0,0.2216]
["bitfinex","BTCUSD",1644905259246,0.0495,43608.0,43607.0,0.278916]
["bitfinex","BTCUSD",1644905259444,0.0495,43608.0,43607.0,0.158716]
["bitfinex","BTCUSD",1644905261994,0.0495,43608.0,43607.0,0.162716]
["bitfinex","BTCUSD",1644905263395,0.0495,43608.0,43607.0,0.158716]
["bitfinex","BTCUSD",1644905263996,0.0495,43608.0,43607.0,0.162716]
["bitfinex","BTCUSD",1644905265297,0.0495,43608.0,43607.0,0.158716]
["bitfinex","BTCUSD",1644905266045,0.0495,43608.0,43607.0,0.162716]
["bitfinex","BTCUSD",1644905267248,0.0495,43608.0,43607.0,0.158716]
["bitfinex","BTCUSD",1644905268045,0.0495,43608.0,43607.0,0.162716]
["bitfinex","BTCUSD",1644905269047,0.0495,43608.0,43607.0,0.234416]
["bitfinex","BTCUSD",1644905269246,0.0495,43608.0,43607.0,0.230416]
["bitfinex","BTCUSD",1644905269897,0.0495,43608.0,43607.0,0.234416]
["bitfinex","BTCUSD",1644905271297,0.0495,43608.0,43607.0,0.230416]
["bitfinex","BTCUSD",1644905271898,0.0495,43608.0,43607.0,0.234416]
["bitfinex","BTCUSD",1644905272802,0.1173,43613.0,43607.0,0.234416]
["bitfinex","BTCUSD",1644905272803,0.11561072,43626.0,43611.0,0.20731407]
["bitfinex","BTCUSD",1644905273010,0.00237256,43635.0,43625.0,0.6426]
["bitfinex","BTCUSD",1644905273272,0.00074512,43635.0,43632.0,0.6426]
["bitfinex","BTCUSD",1644905273456,0.00074512,43635.0,43634.0,0.6426]
["bitfinex","BTCUSD",1644905273657,0.00074512,43635.0,43634.0,0.0514]
["bitfinex","BTCUSD",1644905273955,0.002,43636.0,43634.0,0.0514]
["bitfinex","BTCUSD",1644905273956,0.3876002,43636.0,43634.0,0.165935]
["bitfinex","BTCUSD",1644905274157,0.07179769,43636.0,43634.0,0.22320342]
["bitfinex","BTCUSD",1644905274356,0.3,43635.0,43631.0,0.11453558]
["bitfinex","BTCUSD",1644905274556,0.35,43635.0,43621.0,0.3498]
["bitfinex","BTCUSD",1644905274758,0.3,43635.0,43634.0,0.0999]
["bitfinex","BTCUSD",1644905274960,0.05,43635.0,43621.0,0.3498]
["bitfinex","BTCUSD",1644905275157,0.3,43634.0,43628.0,0.1145773]
["bitfinex","BTCUSD",1644905275357,0.59598424,43634.0,43633.0,0.057273]
["bitfinex","BTCUSD",1644905275557,0.29598424,43634.0,43633.0,0.057273]
["bitfinex","BTCUSD",1644905275757,0.29598424,43634.0,43633.0,0.157173]
["bitfinex","BTCUSD",1644905275957,0.29598424,43634.0,43633.0,0.159173]
["bitfinex","BTCUSD",1644905277207,0.29598424,43634.0,43633.0,0.157173]
["bitfinex","BTCUSD",1644905278001,0.29598424,43634.0,43633.0,0.160173]
["bitfinex","BTCUSD",1644905278202,0.29598424,43634.0,43633.0,0.390173]
["bitfinex","BTCUSD",1644905279302,0.29598424,43634.0,43633.0,0.387173]
["bitfinex","BTCUSD",1644905279901,0.29598424,43634.0,43633.0,0.390173]
["bitfinex","BTCUSD",1644905280505,0.29209398,43634.0,43633.0,0.390173]
["bitfinex","BTCUSD",1644905281244,0.29209398,43634.0,43633.0,0.387173]
["bitfinex","BTCUSD",1644905281446,0.57726886,43634.0,43633.0,0.387173]
["bitfinex","BTCUSD",1644905281944,0.57726886,43634.0,43633.0,0.390173]
["bitfinex","BTCUSD",1644905282145,0.28709398,43634.0,43633.0,0.390173]
["bitfinex","BTCUSD",1644905282946,0.57726301,43634.0,43633.0,0.390173]
["bitfinex","BTCUSD",1644905283148,0.57726301,43634.0,43633.0,0.387173]
["bitfinex","BTCUSD",1644905283745,0.28709398,43634.0,43633.0,0.387173]
["bitfinex","BTCUSD",1644905284146,0.28709398,43634.0,43633.0,0.389173]
["bitfinex","BTCUSD",1644905285196,0.28709398,43634.0,43633.0,0.387173]
["bitfinex","BTCUSD",1644905285995,0.28709398,43634.0,43633.0,0.389173]
["bitfinex","BTCUSD",1644905286298,0.28709398,43634.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905286494,0.0940223,43634.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905286995,0.08621661,43634.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905287296,0.08621661,43634.0,43633.0,0.38676204]
["bitfinex","BTCUSD",1644905288249,0.08621661,43634.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905288650,0.07235489,43636.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905288651,0.00028897,43635.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905289050,0.07264386,43636.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905289250,0.00028897,43635.0,43633.0,0.38676204]
["bitfinex","BTCUSD",1644905289451,0.07264386,43636.0,43633.0,0.38676204]
["bitfinex","BTCUSD",1644905289952,0.32970567,43635.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905290153,0.37999464,43635.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905291152,0.32999464,43635.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905291352,0.32999464,43635.0,43633.0,0.38676204]
["bitfinex","BTCUSD",1644905292003,0.32999464,43635.0,43633.0,0.38876204]
["bitfinex","BTCUSD",1644905293303,0.32999464,43635.0,43633.0,0.38676204]
["bitfinex","BTCUSD",1644905293703,0.32999464,43635.0,43633.0,0.44404904]
["bitfinex","BTCUSD",1644905294103,0.32999464,43635.0,43633.0,0.44604904]
["bitfinex","BTCUSD",1644905294504,0.32999464,43635.0,43633.0,0.34614904]
["bitfinex","BTCUSD",1644905294703,0.32999464,43635.0,43634.0,0.0999]
["bitfinex","BTCUSD",1644905294905,0.32970567,43635.0,43633.0,0.14634904]
["bitfinex","BTCUSD",1644905295104,0.32999464,43635.0,43633.0,0.14634904]
["bitfinex","BTCUSD",1644905295305,0.32999464,43635.0,43633.0,0.14434904]
["bitfinex","BTCUSD",1644905295506,0.32999464,43635.0,43634.0,0.0999]
["bitfinex","BTCUSD",1644905295751,0.32970567,43635.0,43633.0,0.14434904]
["bitfinex","BTCUSD",1644905295943,0.32999464,43635.0,43633.0,0.20163604]
["bitfinex","BTCUSD",1644905296143,0.32999464,43635.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905296746,0.00028897,43635.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905296944,0.07274373,43636.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905297146,0.00028897,43635.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905297345,0.07208666,43636.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905297946,0.34779942,43635.0,43633.0,0.25890904]
["bitfinex","BTCUSD",1644905298249,0.34808839,43635.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905298445,0.00028897,43635.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905299046,0.07274373,43636.0,43633.0,0.26090904]
["bitfinex","BTCUSD",1644905299248,0.07274373,43636.0,43633.0,0.25890904]
["bitfinex","BTCUSD",1644905299497,0.40810508,43636.0,43634.0,0.22341357]
["bitfinex","BTCUSD",1644905299698,0.40744801,43636.0,43634.0,0.22341357]
["bitfinex","BTCUSD",1644905300906,0.40744801,43636.0,43634.0,0.171857]
["bitfinex","BTCUSD",1644905301306,0.40744801,43636.0,43634.0,0.114571]
["bitfinex","BTCUSD",1644905302104,0.40744801,43636.0,43634.0,0.116571]
["bitfinex","BTCUSD",1644905302505,0.40744801,43636.0,43634.0,0.22541565]
["bitfinex","BTCUSD",1644905303256,0.40744801,43636.0,43634.0,0.22341565]
["bitfinex","BTCUSD",1644905303653,0.40744801,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905303851,0.40715904,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905305555,0.45855904,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905306253,0.45855904,43636.0,43635.0,0.058285]
["bitfinex","BTCUSD",1644905307296,0.45855904,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905315698,0.40855904,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905318104,0.07319769,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905318350,0.0725776,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905319153,0.41721395,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905320052,0.0725776,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905321054,0.0725776,43636.0,43635.0,0.058285]
["bitfinex","BTCUSD",1644905322200,0.0725776,43636.0,43635.0,0.059285]
["bitfinex","BTCUSD",1644905323402,0.0725776,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905324199,0.0725776,43636.0,43635.0,0.059285]
["bitfinex","BTCUSD",1644905325400,0.0725776,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905326151,0.0725776,43636.0,43635.0,0.059285]
["bitfinex","BTCUSD",1644905327452,0.0725776,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905328053,0.0725776,43636.0,43635.0,0.058285]
["bitfinex","BTCUSD",1644905329502,0.0725776,43636.0,43635.0,0.057285]
["bitfinex","BTCUSD",1644905329900,0.0725776,43636.0,43633.0,0.14434904]
["bitfinex","BTCUSD",1644905329901,0.11457,43634.0,43633.0,0.14434904]
["bitfinex","BTCUSD",1644905330102,0.11457,43634.0,43633.0,0.13934904]
["bitfinex","BTCUSD",1644905330103,0.16597,43634.0,43633.0,0.13934904]
["bitfinex","BTCUSD",1644905331803,1.136196,43634.0,43633.0,0.13934904]
["bitfinex","BTCUSD",1644905332404,0.80857,43634.0,43633.0,0.13934904]
["bitfinex","BTCUSD",1644905332805,1.136196,43634.0,43633.0,0.13934904]
["bitfinex","BTCUSD",1644905334252,0.95,43633.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905334453,0.0514,43632.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905334852,0.34437457,43631.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905335051,0.39577457,43631.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905335853,0.72340057,43631.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905336052,0.39577457,43631.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905336252,0.39577457,43631.0,43630.0,0.0583]
["bitfinex","BTCUSD",1644905337309,0.39577457,43631.0,43630.0,0.0573]
["bitfinex","BTCUSD",1644905337506,0.72340057,43631.0,43628.0,0.057302]
["bitfinex","BTCUSD",1644905337707,0.327626,43630.0,43628.0,0.057302]
["bitfinex","BTCUSD",1644905338006,0.39577457,43631.0,43628.0,0.057302]
["bitfinex","BTCUSD",1644905338007,0.379026,43629.0,43628.0,0.057302]
["bitfinex","BTCUSD",1644905338206,0.0514,43629.0,43628.0,0.058302]
["bitfinex","BTCUSD",1644905339406,0.0514,43629.0,43628.0,0.057302]
["bitfinex","BTCUSD",1644905340206,0.0514,43629.0,43628.0,0.059302]
["bitfinex","BTCUSD",1644905340855,0.0514,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1644905340856,0.379026,43629.0,43628.0,0.002]
["bitfinex","BTCUSD",1644905341457,0.379026,43629.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644905341652,0.20539075,43626.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644905341853,0.1304629,43625.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644905342257,0.1304629,43625.0,43624.0,0.1009]
["bitfinex","BTCUSD",1644905343057,0.1304629,43625.0,43624.0,0.158205]
["bitfinex","BTCUSD",1644905343457,0.1304629,43625.0,43624.0,0.157205]
["bitfinex","BTCUSD",1644905344256,0.1304629,43625.0,43624.0,0.160205]
["bitfinex","BTCUSD",1644905345504,0.1304629,43625.0,43624.0,0.157205]
["bitfinex","BTCUSD",1644905346207,0.4580889,43625.0,43624.0,0.160205]
["bitfinex","BTCUSD",1644905347206,0.1304629,43625.0,43624.0,0.160205]
["bitfinex","BTCUSD",1644905347409,0.1304629,43625.0,43624.0,0.157205]
["bitfinex","BTCUSD",1644905348009,0.1304629,43625.0,43624.0,0.387205]
["bitfinex","BTCUSD",1644905348267,0.1304629,43625.0,43624.0,0.389205]
["bitfinex","BTCUSD",1644905349362,0.1304629,43625.0,43624.0,0.387205]
["bitfinex","BTCUSD",1644905350166,0.1304629,43625.0,43624.0,0.389205]
["bitfinex","BTCUSD",1644905350763,0.1304629,43625.0,43624.0,0.38857458]
["bitfinex","BTCUSD",1644905353505,0.1304629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905354107,0.1304629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905355605,0.1304629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905356252,0.1304629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905356450,0.33162297,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905357351,0.33162297,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905358151,0.33162297,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905359350,0.1304629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905360211,0.1304629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905361613,0.1304629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905362213,0.1304629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905363456,0.1304629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905364154,0.1304629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905364756,0.0790629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905365555,0.0790629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905366157,0.0790629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905367407,0.0790629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905368211,0.0790629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905371550,0.0790629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905372152,0.0790629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905373351,0.0790629,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905374154,0.0790629,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905375206,0.0789989,43625.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905375407,0.0789989,43625.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905376009,0.09671228,43627.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905376010,0.00016864,43627.0,43624.0,0.38657458]
["bitfinex","BTCUSD",1644905376213,0.00016864,43627.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905376610,0.22837,43634.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905376813,0.00056214,43628.0,43624.0,0.38957458]
["bitfinex","BTCUSD",1644905377812,0.26411168,43629.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644905378013,0.00062097,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905378260,0.08776926,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905380354,0.08776926,43627.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905381361,0.08776926,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905382208,0.08776926,43627.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905383412,0.08776926,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905383813,0.30566092,43630.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905384016,0.00055072,43629.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905384213,0.24652816,43629.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905384412,0.15283154,43629.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905384615,0.40009302,43629.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905385013,0.15228082,43629.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905385214,0.39953377,43629.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905385414,0.15228082,43629.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905386264,0.15228082,43629.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905386665,0.0785104,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905387361,0.0785104,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905387760,0.0785104,43628.0,43626.0,0.114585]
["bitfinex","BTCUSD",1644905387962,0.0785104,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905388161,0.0785104,43628.0,43626.0,0.061293]
["bitfinex","BTCUSD",1644905389514,0.0785104,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905390114,0.0785104,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905390514,0.0785104,43628.0,43626.0,0.16914475]
["bitfinex","BTCUSD",1644905391317,0.0785104,43628.0,43626.0,0.117584]
["bitfinex","BTCUSD",1644905391514,0.0785104,43628.0,43626.0,0.114584]
["bitfinex","BTCUSD",1644905392314,0.0785104,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905393558,0.0785104,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905394156,0.0785104,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905394358,0.0785104,43628.0,43626.0,0.117586]
["bitfinex","BTCUSD",1644905394563,0.0785104,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905395561,0.0785104,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905396160,0.0785104,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905397509,0.0785104,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905398309,0.07842308,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905399310,0.07842308,43628.0,43626.0,0.117587]
["bitfinex","BTCUSD",1644905399509,0.07842308,43628.0,43626.0,0.114587]
["bitfinex","BTCUSD",1644905400311,0.07842308,43628.0,43626.0,0.117587]
["bitfinex","BTCUSD",1644905400510,0.07842308,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905401655,0.07842308,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905402257,0.07842308,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905403158,0.07842308,43628.0,43626.0,0.117587]
["bitfinex","BTCUSD",1644905403559,0.07842308,43628.0,43626.0,0.114587]
["bitfinex","BTCUSD",1644905404355,0.07842308,43628.0,43626.0,0.117587]
["bitfinex","BTCUSD",1644905404811,0.07842308,43628.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905405610,0.07842308,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905406209,0.07842308,43628.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905407509,0.07842308,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905407909,0.0778589,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905408362,0.0778589,43628.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905409563,0.0778589,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905410162,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905410365,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905410762,0.24866362,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905411163,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905411565,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905412223,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905413726,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905414327,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905415527,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905416359,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905417560,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905418362,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905419614,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905420417,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905421719,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905422319,0.00072785,43627.0,43626.0,0.059293]
["bitfinex","BTCUSD",1644905423568,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905424367,0.00072785,43627.0,43626.0,0.060293]
["bitfinex","BTCUSD",1644905425572,0.00072785,43627.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644905425968,0.00072785,43627.0,43626.0,0.35374705]
["bitfinex","BTCUSD",1644905426368,0.00072785,43627.0,43626.0,0.35774705]
["bitfinex","BTCUSD",1644905427509,0.00072785,43627.0,43626.0,0.35374705]
["bitfinex","BTCUSD",1644905428410,0.00072785,43627.0,43626.0,0.35774705]
["bitfinex","BTCUSD",1644905428611,0.0006123,43627.0,43626.0,0.35774705]
["bitfinex","BTCUSD",1644905429608,0.0006123,43627.0,43626.0,0.35374705]
["bitfinex","BTCUSD",1644905430510,0.0006123,43627.0,43626.0,0.35774705]
["bitfinex","BTCUSD",1644905430759,0.00079402,43627.0,43626.0,0.45774705]
["bitfinex","BTCUSD",1644905430963,0.00079402,43627.0,43626.0,0.55694705]
["bitfinex","BTCUSD",1644905431656,0.00079402,43627.0,43626.0,0.55294705]
["bitfinex","BTCUSD",1644905432457,0.00079402,43627.0,43626.0,0.55594705]
["bitfinex","BTCUSD",1644905433660,0.00079402,43627.0,43626.0,0.259493]
["bitfinex","BTCUSD",1644905433857,0.00079402,43627.0,43626.0,0.159493]
["bitfinex","BTCUSD",1644905434259,0.00079402,43627.0,43626.0,0.156493]
["bitfinex","BTCUSD",1644905434510,0.00079402,43627.0,43626.0,0.159493]
["bitfinex","BTCUSD",1644905435514,0.00079402,43627.0,43626.0,0.156493]
["bitfinex","BTCUSD",1644905436321,0.00079402,43627.0,43626.0,0.45052128]
["bitfinex","BTCUSD",1644905436716,0.00079402,43627.0,43626.0,0.55052128]
["bitfinex","BTCUSD",1644905437116,0.00079402,43627.0,43626.0,0.69152643]
["bitfinex","BTCUSD",1644905437315,0.00079402,43627.0,43626.0,0.55052128]
["bitfinex","BTCUSD",1644905437717,0.00079402,43627.0,43626.0,0.54752128]
["bitfinex","BTCUSD",1644905438359,0.00079402,43627.0,43626.0,0.55052128]
["bitfinex","BTCUSD",1644905439962,0.00140338,43628.0,43627.0,0.95]
["bitfinex","BTCUSD",1644905440162,0.00140338,43628.0,43627.0,1.1014]
["bitfinex","BTCUSD",1644905440365,0.00140338,43628.0,43627.0,1.2014]
["bitfinex","BTCUSD",1644905440562,0.11457,43634.0,43630.0,0.05727]
["bitfinex","BTCUSD",1644905440761,0.11457,43634.0,43631.0,0.0991]
["bitfinex","BTCUSD",1644905440962,0.11457,43634.0,43632.0,0.0514]
["bitfinex","BTCUSD",1644905442017,0.11457,43634.0,43632.0,0.10294391]
["bitfinex","BTCUSD",1644905442217,0.11447,43634.0,43633.0,0.171814]
["bitfinex","BTCUSD",1644905442416,0.11447,43634.0,43633.0,0.223214]
["bitfinex","BTCUSD",1644905442717,0.11447,43634.0,43633.0,2.68514]
["bitfinex","BTCUSD",1644905442915,0.11447,43634.0,43633.0,0.423214]
["bitfinex","BTCUSD",1644905443115,0.11447,43634.0,43633.0,0.56421915]
["bitfinex","BTCUSD",1644905443317,0.11447,43634.0,43633.0,0.522214]
["bitfinex","BTCUSD",1644905444315,0.11447,43634.0,43633.0,0.526214]
["bitfinex","BTCUSD",1644905444517,0.11403302,43634.0,43633.0,0.526214]
["bitfinex","BTCUSD",1644905444916,0.11403302,43634.0,43633.0,0.82360663]
["bitfinex","BTCUSD",1644905445417,0.11403302,43634.0,43633.0,0.96461178]
["bitfinex","BTCUSD",1644905445617,0.11403302,43634.0,43633.0,0.96061178]
["bitfinex","BTCUSD",1644905446466,0.11403302,43634.0,43633.0,0.96461178]
["bitfinex","BTCUSD",1644905447668,0.11403302,43634.0,43633.0,0.96061178]
["bitfinex","BTCUSD",1644905448368,0.11403302,43634.0,43633.0,0.96461178]
["bitfinex","BTCUSD",1644905449707,0.11403302,43634.0,43633.0,0.96061178]
["bitfinex","BTCUSD",1644905450411,0.11403302,43634.0,43633.0,1.19461178]
["bitfinex","BTCUSD",1644905451610,0.11403302,43634.0,43633.0,1.19061178]
["bitfinex","BTCUSD",1644905452411,0.11403302,43634.0,43633.0,1.19461178]
["bitfinex","BTCUSD",1644905453661,0.11403302,43634.0,43633.0,1.19061178]
["bitfinex","BTCUSD",1644905453859,0.11403302,43634.0,43633.0,1.29051178]
["bitfinex","BTCUSD",1644905454462,0.11403302,43634.0,43633.0,1.29451178]
["bitfinex","BTCUSD",1644905454660,0.11403302,43634.0,43633.0,0.99711915]
["bitfinex","BTCUSD",1644905456160,0.11403302,43634.0,43633.0,0.99311915]
["bitfinex","BTCUSD",1644905456361,0.11403302,43634.0,43633.0,1.07195208]
["bitfinex","BTCUSD",1644905456763,0.11403302,43634.0,43633.0,1.39239385]
["bitfinex","BTCUSD",1644905457612,0.11403302,43634.0,43633.0,1.38839385]
["bitfinex","BTCUSD",1644905458412,0.11403302,43634.0,43633.0,1.39239385]
["bitfinex","BTCUSD",1644905459713,0.11403302,43634.0,43633.0,1.38839385]
["bitfinex","BTCUSD",1644905460313,0.11403302,43634.0,43633.0,1.38739385]
["bitfinex","BTCUSD",1644905460965,0.00028897,43635.0,43634.0,1.05880286]
["bitfinex","BTCUSD",1644905461165,0.002,43638.0,43634.0,1.61919589]
["bitfinex","BTCUSD",1644905461166,0.00086704,43636.0,43634.0,1.61919589]
["bitfinex","BTCUSD",1644905461366,0.00057807,43636.0,43635.0,0.39247262]
["bitfinex","BTCUSD",1644905461566,0.00086704,43636.0,43635.0,0.58347777]
["bitfinex","BTCUSD",1644905461765,0.00057807,43636.0,43635.0,0.68347777]
["bitfinex","BTCUSD",1644905461966,0.00057807,43636.0,43635.0,0.54247262]
["bitfinex","BTCUSD",1644905462169,0.00228897,43637.0,43635.0,0.54247262]
["bitfinex","BTCUSD",1644905462365,0.00228897,43637.0,43635.0,0.65373562]
["bitfinex","BTCUSD",1644905462767,0.00228897,43637.0,43635.0,0.79474077]
["bitfinex","BTCUSD",1644905463166,0.00228897,43637.0,43636.0,0.29494773]
["bitfinex","BTCUSD",1644905463366,0.002,43637.0,43636.0,0.29494773]
["bitfinex","BTCUSD",1644905464523,0.002,43637.0,43636.0,0.29894773]
["bitfinex","BTCUSD",1644905465722,0.002,43637.0,43636.0,0.29494773]
["bitfinex","BTCUSD",1644905466525,0.002,43637.0,43636.0,0.29894773]
["bitfinex","BTCUSD",1644905466724,0.002,43637.0,43636.0,0.004]
["bitfinex","BTCUSD",1644905467726,0.002,43637.0,43635.0,0.356263]
["bitfinex","BTCUSD",1644905467927,0.00228897,43637.0,43635.0,0.49726815]
["bitfinex","BTCUSD",1644905468372,0.00228897,43637.0,43635.0,0.50126815]
["bitfinex","BTCUSD",1644905471677,0.00228897,43637.0,43635.0,0.49726815]
["bitfinex","BTCUSD",1644905472116,0.00228897,43637.0,43636.0,0.29153084]
["bitfinex","BTCUSD",1644905472315,0.002,43637.0,43636.0,0.29153084]
["bitfinex","BTCUSD",1644905472918,0.002,43637.0,43636.0,0.28653084]
["bitfinex","BTCUSD",1644905474318,0.002,43637.0,43636.0,0.33793084]
["bitfinex","BTCUSD",1644905474618,0.002,43637.0,43636.0,0.44193084]
["bitfinex","BTCUSD",1644905475620,0.002,43637.0,43636.0,0.1514]
["bitfinex","BTCUSD",1644905475868,0.002,43637.0,43636.0,0.0514]
["bitfinex","BTCUSD",1644905476365,0.002,43637.0,43636.0,0.0554]
["bitfinex","BTCUSD",1644905477766,0.002,43637.0,43636.0,0.0514]
["bitfinex","BTCUSD",1644905478366,0.002,43637.0,43636.0,0.0554]
["bitfinex","BTCUSD",1644905479715,0.002,43637.0,43636.0,0.0514]
["bitfinex","BTCUSD",1644905480515,0.002,43637.0,43636.0,0.0554]
["bitfinex","BTCUSD",1644905481718,0.002,43637.0,43636.0,0.0514]
["bitfinex","BTCUSD",1644905482424,0.003,43648.0,43637.0,0.95]
["bitfinex","BTCUSD",1644905482624,0.003,43648.0,43639.0,0.057264]
["bitfinex","BTCUSD",1644905482820,0.003,43648.0,43641.0,0.699859]
["bitfinex","BTCUSD",1644905482821,0.00241991,43645.0,43641.0,0.699859]
["bitfinex","BTCUSD",1644905483018,0.00041991,43648.0,43644.0,0.099]
["bitfinex","BTCUSD",1644905483274,0.00041991,43648.0,43645.0,0.0514]
["bitfinex","BTCUSD",1644905483669,0.00041991,43648.0,43645.0,0.1504]
["bitfinex","BTCUSD",1644905483869,0.00041991,43648.0,43646.0,0.057256]
["bitfinex","BTCUSD",1644905484170,0.00041991,43648.0,43647.0,0.0514]
["bitfinex","BTCUSD",1644905485172,0.00041991,43648.0,43647.0,0.264911]
["bitfinex","BTCUSD",1644905485369,0.00041991,43648.0,43647.0,0.36797067]
["bitfinex","BTCUSD",1644905485770,0.00041991,43648.0,43647.0,0.46797067]
["bitfinex","BTCUSD",1644905486573,0.00041991,43648.0,43647.0,0.47197067]
["bitfinex","BTCUSD",1644905488520,0.00041991,43648.0,43647.0,0.47597067]
["bitfinex","BTCUSD",1644905489121,0.00041991,43648.0,43647.0,0.57587067]
["bitfinex","BTCUSD",1644905489723,0.00041991,43648.0,43647.0,0.56787067]
["bitfinex","BTCUSD",1644905490524,0.00041991,43648.0,43647.0,0.57187067]
["bitfinex","BTCUSD",1644905492262,0.00041991,43648.0,43647.0,0.56787067]
["bitfinex","BTCUSD",1644905492464,0.00041991,43648.0,43647.0,0.57187067]
["bitfinex","BTCUSD",1644905493468,0.00041991,43648.0,43647.0,0.47197067]
["bitfinex","BTCUSD",1644905493868,0.00041991,43648.0,43647.0,0.46797067]
["bitfinex","BTCUSD",1644905494516,0.00041991,43648.0,43647.0,0.57187067]
["bitfinex","BTCUSD",1644905495317,0.00041991,43648.0,43647.0,0.52047067]
["bitfinex","BTCUSD",1644905495518,0.00041991,43648.0,43647.0,0.75047067]
["bitfinex","BTCUSD",1644905495715,0.00041991,43648.0,43647.0,0.74647067]
["bitfinex","BTCUSD",1644905495918,0.00041991,43648.0,43647.0,0.64657067]
["bitfinex","BTCUSD",1644905496316,0.00041991,43648.0,43647.0,0.69797067]
["bitfinex","BTCUSD",1644905496515,0.00041991,43648.0,43647.0,0.84363129]
["bitfinex","BTCUSD",1644905496916,0.00041991,43648.0,43647.0,0.70197067]
["bitfinex","BTCUSD",1644905497715,0.00041991,43648.0,43647.0,0.69797067]
["bitfinex","BTCUSD",1644905498367,0.00041991,43648.0,43647.0,0.64657067]
["bitfinex","BTCUSD",1644905498570,0.00041991,43648.0,43647.0,0.65057067]
["bitfinex","BTCUSD",1644905499770,0.00041991,43648.0,43647.0,0.64657067]
["bitfinex","BTCUSD",1644905500370,0.00041991,43648.0,43647.0,0.78837391]
["bitfinex","BTCUSD",1644905500674,0.00041991,43648.0,43647.0,0.65057067]
["bitfinex","BTCUSD",1644905501169,0.00154927,43650.0,43648.0,0.95]
["bitfinex","BTCUSD",1644905501373,0.001,43654.0,43649.0,0.3]
["bitfinex","BTCUSD",1644905501374,3.25407875,43653.0,43649.0,0.3]
["bitfinex","BTCUSD",1644905501574,3.25407875,43653.0,43652.0,0.6426]
["bitfinex","BTCUSD",1644905501773,3.25407875,43653.0,43652.0,1.094]
["bitfinex","BTCUSD",1644905501774,2.85912839,43653.0,43652.0,1.094]
["bitfinex","BTCUSD",1644905502023,2.17241639,43653.0,43652.0,3.37215833]
["bitfinex","BTCUSD",1644905502225,2.17241639,43653.0,43652.0,2.00373057]
["bitfinex","BTCUSD",1644905502226,0.66642467,43653.0,43652.0,2.00373057]
["bitfinex","BTCUSD",1644905502424,0.66642467,43653.0,43652.0,1.795111]
["bitfinex","BTCUSD",1644905502425,0.59919867,43653.0,43652.0,1.795111]
["bitfinex","BTCUSD",1644905502622,0.001,43654.0,43653.0,0.95]
["bitfinex","BTCUSD",1644905502827,0.11,43660.0,43654.0,0.95]
["bitfinex","BTCUSD",1644905503024,0.11,43660.0,43655.0,0.0514]
["bitfinex","BTCUSD",1644905503227,0.11,43660.0,43659.0,0.099]
["bitfinex","BTCUSD",1644905503524,0.11,43660.0,43659.0,0.91764164]
["bitfinex","BTCUSD",1644905503725,0.11,43660.0,43659.0,1.01764164]
["bitfinex","BTCUSD",1644905503926,0.00066527,43663.0,43660.0,0.95]
["bitfinex","BTCUSD",1644905504125,0.00991,43665.0,43661.0,0.8514]
["bitfinex","BTCUSD",1644905504126,0.00986814,43665.0,43661.0,0.8514]
["bitfinex","BTCUSD",1644905504327,0.00986814,43665.0,43664.0,0.099]
["bitfinex","BTCUSD",1644905504526,0.00986814,43665.0,43664.0,0.1504]
["bitfinex","BTCUSD",1644905504727,0.00986814,43665.0,43664.0,0.2504]
["bitfinex","BTCUSD",1644905505978,0.00986814,43665.0,43664.0,0.307637]
["bitfinex","BTCUSD",1644905506177,0.00986814,43665.0,43664.0,0.256237]
["bitfinex","BTCUSD",1644905506577,0.00986814,43665.0,43664.0,0.259237]
["bitfinex","BTCUSD",1644905507479,0.00986814,43665.0,43664.0,0.489237]
["bitfinex","BTCUSD",1644905507679,0.00986814,43665.0,43664.0,0.486237]
["bitfinex","BTCUSD",1644905508480,0.00986814,43665.0,43664.0,0.489237]
["bitfinex","BTCUSD",1644905509718,0.00986814,43665.0,43664.0,0.439237]
["bitfinex","BTCUSD",1644905509919,0.00986814,43665.0,43664.0,0.436237]
["bitfinex","BTCUSD",1644905510518,0.00986814,43665.0,43664.0,0.439237]
["bitfinex","BTCUSD",1644905510925,0.00986814,43665.0,43664.0,0.389237]
["bitfinex","BTCUSD",1644905510926,0.33749414,43665.0,43664.0,0.389237]
["bitfinex","BTCUSD",1644905511120,0.33749414,43665.0,43664.0,0.332]
["bitfinex","BTCUSD",1644905511420,0.33749414,43665.0,43664.0,0.233]
["bitfinex","BTCUSD",1644905511819,0.28829936,43663.0,43661.0,0.114458]
["bitfinex","BTCUSD",1644905512021,0.28829936,43663.0,43659.0,0.297257]
["bitfinex","BTCUSD",1644905512222,0.28829936,43663.0,43659.0,0.397257]
["bitfinex","BTCUSD",1644905512423,0.28829936,43663.0,43662.0,0.099]
["bitfinex","BTCUSD",1644905512821,0.28829936,43663.0,43662.0,0.199]
["bitfinex","BTCUSD",1644905513024,0.28829936,43663.0,43661.0,0.002]
["bitfinex","BTCUSD",1644905513279,0.64419921,43662.0,43661.0,0.002]
["bitfinex","BTCUSD",1644905513475,0.43339702,43662.0,43661.0,0.002]
["bitfinex","BTCUSD",1644905513871,0.65221393,43662.0,43659.0,0.34]
["bitfinex","BTCUSD",1644905514072,0.8087712,43662.0,43660.0,0.057259]
["bitfinex","BTCUSD",1644905514472,0.30527309,43661.0,43660.0,0.057259]
["bitfinex","BTCUSD",1644905514672,0.65,43660.0,43659.0,0.292]
["bitfinex","BTCUSD",1644905514874,0.65,43660.0,43654.0,0.171748]
["bitfinex","BTCUSD",1644905514875,0.65,43659.0,43654.0,0.171748]
["bitfinex","BTCUSD",1644905515073,0.7014,43659.0,43654.0,0.171748]
["bitfinex","BTCUSD",1644905515276,0.0514,43659.0,43655.0,0.057255]
["bitfinex","BTCUSD",1644905516077,0.0514,43659.0,43655.0,0.107255]
["bitfinex","BTCUSD",1644905516274,0.0514,43659.0,43655.0,0.164513]
["bitfinex","BTCUSD",1644905516476,0.0514,43659.0,43655.0,0.166513]
["bitfinex","BTCUSD",1644905516673,0.05168609,43659.0,43655.0,0.166513]
["bitfinex","BTCUSD",1644905517717,0.05168609,43659.0,43655.0,0.164513]
["bitfinex","BTCUSD",1644905518118,0.05168609,43659.0,43655.0,0.394513]
["bitfinex","BTCUSD",1644905518518,0.0514,43659.0,43655.0,0.397513]
["bitfinex","BTCUSD",1644905519721,0.0514,43659.0,43655.0,0.394513]
["bitfinex","BTCUSD",1644905520421,0.0514,43659.0,43655.0,0.287255]
["bitfinex","BTCUSD",1644905520422,0.05,43657.0,43655.0,0.287255]
["bitfinex","BTCUSD",1644905520623,0.05,43657.0,43655.0,0.290255]
["bitfinex","BTCUSD",1644905520879,0.0514,43656.0,43655.0,0.290255]
["bitfinex","BTCUSD",1644905521977,0.0514,43656.0,43655.0,0.287255]
["bitfinex","BTCUSD",1644905522578,0.0514,43656.0,43655.0,0.289255]
["bitfinex","BTCUSD",1644905523785,0.0514,43656.0,43655.0,0.287255]
["bitfinex","BTCUSD",1644905524515,0.0514,43656.0,43655.0,0.289255]
["bitfinex","BTCUSD",1644905525816,0.0514,43656.0,43655.0,0.337255]
["bitfinex","BTCUSD",1644905526620,0.0514,43656.0,43655.0,0.338255]
["bitfinex","BTCUSD",1644905526819,0.0514,43656.0,43655.0,0.288255]
["bitfinex","BTCUSD",1644905527221,0.0514,43656.0,43655.0,0.231]
["bitfinex","BTCUSD",1644905527621,0.1014,43656.0,43655.0,0.231]
["bitfinex","BTCUSD",1644905527820,0.1014,43656.0,43655.0,0.23]
["bitfinex","BTCUSD",1644905528574,0.1024,43656.0,43655.0,0.231]
["bitfinex","BTCUSD",1644905529875,0.1014,43656.0,43655.0,0.23]
["bitfinex","BTCUSD",1644905530276,0.0514,43656.0,43655.0,0.23]
["bitfinex","BTCUSD",1644905530476,0.002,43656.0,43655.0,0.231]
["bitfinex","BTCUSD",1644905531777,0.002,43656.0,43655.0,0.28]
["bitfinex","BTCUSD",1644905532025,0.00128609,43657.0,43655.0,0.28]
["bitfinex","BTCUSD",1644905532227,0.001,43657.0,43655.0,0.28]
["bitfinex","BTCUSD",1644905532526,0.001,43657.0,43655.0,0.282]
["bitfinex","BTCUSD",1644905532727,0.001,43657.0,43655.0,0.232]
["bitfinex","BTCUSD",1644905533927,0.001,43657.0,43655.0,0.23]
["bitfinex","BTCUSD",1644905534626,0.001,43657.0,43655.0,0.231]
["bitfinex","BTCUSD",1644905535428,0.001,43657.0,43655.0,0.288257]
["bitfinex","BTCUSD",1644905535888,0.001,43657.0,43655.0,0.287257]
["bitfinex","BTCUSD",1644905536692,0.001,43657.0,43655.0,0.288257]
["bitfinex","BTCUSD",1644905537789,0.001,43657.0,43655.0,0.287257]
["bitfinex","BTCUSD",1644905538191,0.00088582,43657.0,43655.0,0.287257]
["bitfinex","BTCUSD",1644905538593,0.03102413,43669.0,43656.0,0.95]
["bitfinex","BTCUSD",1644905538794,0.03102413,43669.0,43664.0,0.6426]
["bitfinex","BTCUSD",1644905538993,0.03102413,43669.0,43665.0,0.95]
["bitfinex","BTCUSD",1644905539195,0.03102413,43669.0,43665.0,1.644]
["bitfinex","BTCUSD",1644905539390,0.03102413,43669.0,43665.0,2.09137188]
["bitfinex","BTCUSD",1644905539630,0.03102413,43669.0,43665.0,1.90021025]
["bitfinex","BTCUSD",1644905539828,0.03102413,43669.0,43668.0,0.699827]
["bitfinex","BTCUSD",1644905540027,0.03102413,43669.0,43668.0,0.801227]
["bitfinex","BTCUSD",1644905540230,0.03102413,43669.0,43668.0,0.951227]
["bitfinex","BTCUSD",1644905540428,0.03102413,43669.0,43668.0,1.10743725]
["bitfinex","BTCUSD",1644905540630,0.03102413,43669.0,43668.0,1.11043725]
["bitfinex","BTCUSD",1644905541031,0.03102413,43669.0,43668.0,1.4175377]
["bitfinex","BTCUSD",1644905541831,0.03102413,43669.0,43668.0,1.4145377]
["bitfinex","BTCUSD",1644905542427,0.03102413,43669.0,43668.0,1.5144377]
["bitfinex","BTCUSD",1644905542631,0.03102413,43669.0,43668.0,1.5184377]
["bitfinex","BTCUSD",1644905543876,0.03102413,43669.0,43668.0,1.5144377]
["bitfinex","BTCUSD",1644905544677,0.03102413,43669.0,43668.0,1.5184377]
["bitfinex","BTCUSD",1644905544878,0.03102413,43669.0,43668.0,1.21133725]
["bitfinex","BTCUSD",1644905545083,0.03102413,43669.0,43668.0,1.01133725]
["bitfinex","BTCUSD",1644905545283,0.03102413,43669.0,43668.0,0.31733725]
["bitfinex","BTCUSD",1644905545480,0.03102413,43669.0,43668.0,0.161127]
["bitfinex","BTCUSD",1644905545878,0.03102413,43669.0,43668.0,0.157127]
["bitfinex","BTCUSD",1644905546079,0.03102413,43669.0,43668.0,0.057227]
["bitfinex","BTCUSD",1644905546677,0.03102413,43669.0,43668.0,0.060227]
["bitfinex","BTCUSD",1644905547533,0.002,43670.0,43668.0,0.060227]
["bitfinex","BTCUSD",1644905547735,0.002,43670.0,43668.0,0.161627]
["bitfinex","BTCUSD",1644905547932,0.002,43670.0,43668.0,0.16492284]
["bitfinex","BTCUSD",1644905548632,0.002,43670.0,43668.0,0.24161195]
["bitfinex","BTCUSD",1644905549639,0.0009142,43672.0,43669.0,1.00722]
["bitfinex","BTCUSD",1644905549833,0.0009142,43672.0,43670.0,0.114427]
["bitfinex","BTCUSD",1644905550033,0.0009142,43672.0,43671.0,0.1457]
["bitfinex","BTCUSD",1644905550234,0.001,43673.0,43672.0,0.95]
["bitfinex","BTCUSD",1644905550432,0.001,43673.0,43672.0,1.0958]
["bitfinex","BTCUSD",1644905550636,0.001,43673.0,43672.0,1.30876813]
["bitfinex","BTCUSD",1644905550881,0.0022147,43675.0,43672.0,1.30876813]
["bitfinex","BTCUSD",1644905551078,0.0022147,43675.0,43672.0,1.3430966]
["bitfinex","BTCUSD",1644905551280,0.0022147,43675.0,43673.0,0.16296813]
["bitfinex","BTCUSD",1644905551478,0.0022147,43675.0,43673.0,0.20876813]
["bitfinex","BTCUSD",1644905552080,0.0022147,43675.0,43673.0,0.0458]
["bitfinex","BTCUSD",1644905552680,0.0022147,43675.0,43673.0,0.0498]
["bitfinex","BTCUSD",1644905553081,0.0022147,43675.0,43673.0,0.2798]
["bitfinex","BTCUSD",1644905553880,0.0022147,43675.0,43673.0,0.2758]
["bitfinex","BTCUSD",1644905553881,0.00249936,43675.0,43673.0,0.2758]
["bitfinex","BTCUSD",1644905554731,0.00249936,43675.0,43673.0,0.2798]
["bitfinex","BTCUSD",1644905555036,0.08054311,43675.0,43673.0,0.2798]
["bitfinex","BTCUSD",1644905555831,0.08054311,43675.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905556432,0.08054311,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905556632,0.08054311,43675.0,43673.0,0.233]
["bitfinex","BTCUSD",1644905557832,0.08054311,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905558712,0.08054311,43675.0,43673.0,0.233]
["bitfinex","BTCUSD",1644905559917,0.08054311,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905560716,0.08054311,43675.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905561016,0.00249936,43675.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905562035,0.00249936,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905562635,0.00249936,43675.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905563935,0.00249936,43675.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905564735,0.00249936,43675.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905565536,0.00651045,43674.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905566073,0.00651045,43674.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905566674,0.00651045,43674.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905567882,0.00651045,43674.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905568681,0.00651045,43674.0,43673.0,0.233]
["bitfinex","BTCUSD",1644905569180,0.00651045,43674.0,43673.0,0.39596813]
["bitfinex","BTCUSD",1644905569380,0.00651045,43674.0,43673.0,0.333]
["bitfinex","BTCUSD",1644905570029,0.00651045,43674.0,43673.0,0.33]
["bitfinex","BTCUSD",1644905570626,0.00651045,43674.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905571229,0.00640686,43674.0,43673.0,0.234]
["bitfinex","BTCUSD",1644905571630,0.00640686,43674.0,43673.0,0.474]
["bitfinex","BTCUSD",1644905571829,0.00640686,43674.0,43673.0,0.574]
["bitfinex","BTCUSD",1644905572029,0.00640686,43674.0,43673.0,0.57]
["bitfinex","BTCUSD",1644905572231,0.00010589,43674.0,43673.0,1.10733297]
["bitfinex","BTCUSD",1644905572431,0.021,43678.0,43674.0,0.95]
["bitfinex","BTCUSD",1644905572632,0.001,43682.0,43677.0,0.95]
["bitfinex","BTCUSD",1644905572830,0.001,43682.0,43680.0,0.05]
["bitfinex","BTCUSD",1644905573032,0.001,43682.0,43680.0,0.0458]
["bitfinex","BTCUSD",1644905573477,0.003,43681.0,43680.0,0.0458]
["bitfinex","BTCUSD",1644905573879,2.27378104,43683.0,43681.0,1.17773713]
["bitfinex","BTCUSD",1644905574079,2.27378104,43683.0,43682.0,0.0458]
["bitfinex","BTCUSD",1644905574280,2.27378104,43683.0,43682.0,0.38038213]
["bitfinex","BTCUSD",1644905574780,2.27378104,43683.0,43682.0,0.6130725]
["bitfinex","BTCUSD",1644905574983,2.27378104,43683.0,43682.0,0.320414]
["bitfinex","BTCUSD",1644905575880,2.27378104,43683.0,43682.0,0.5099334]
["bitfinex","BTCUSD",1644905576082,2.27378104,43683.0,43682.0,0.6099334]
["bitfinex","BTCUSD",1644905576481,2.27378104,43683.0,43682.0,0.317414]
["bitfinex","BTCUSD",1644905576687,2.27378104,43683.0,43682.0,0.322414]
["bitfinex","BTCUSD",1644905578123,2.27378104,43683.0,43682.0,0.276614]
["bitfinex","BTCUSD",1644905578525,2.27378104,43683.0,43682.0,0.176614]
["bitfinex","BTCUSD",1644905578724,2.27378104,43683.0,43682.0,0.180614]
["bitfinex","BTCUSD",1644905579927,2.27378104,43683.0,43682.0,0.171614]
["bitfinex","BTCUSD",1644905580889,2.27378104,43683.0,43682.0,0.175614]
["bitfinex","BTCUSD",1644905581985,2.27378104,43683.0,43682.0,0.171614]
["bitfinex","BTCUSD",1644905582586,2.35085478,43683.0,43682.0,0.171614]
["bitfinex","BTCUSD",1644905582887,2.35085478,43683.0,43682.0,0.175614]
["bitfinex","BTCUSD",1644905584087,2.35085478,43683.0,43682.0,0.171614]
["bitfinex","BTCUSD",1644905584088,2.34585478,43683.0,43682.0,0.171614]
["bitfinex","BTCUSD",1644905584725,2.34585478,43683.0,43682.0,0.175614]
["bitfinex","BTCUSD",1644905585126,2.26878104,43683.0,43682.0,0.175614]
["bitfinex","BTCUSD",1644905586030,2.26878104,43683.0,43682.0,0.171614]
["bitfinex","BTCUSD",1644905586426,2.26878104,43683.0,43682.0,0.24045855]
["bitfinex","BTCUSD",1644905586625,1.92559604,43683.0,43682.0,0.28625855]
["bitfinex","BTCUSD",1644905586825,1.92559604,43683.0,43682.0,0.29025855]
["bitfinex","BTCUSD",1644905587225,1.58241904,43683.0,43682.0,0.52025855]
["bitfinex","BTCUSD",1644905587425,1.58241904,43683.0,43682.0,0.62025855]
["bitfinex","BTCUSD",1644905587825,1.58241904,43683.0,43682.0,0.78322668]
["bitfinex","BTCUSD",1644905588026,1.58241904,43683.0,43682.0,0.61625855]
["bitfinex","BTCUSD",1644905588682,1.58241904,43683.0,43682.0,0.62025855]
["bitfinex","BTCUSD",1644905589779,1.58241904,43683.0,43682.0,0.551414]
["bitfinex","BTCUSD",1644905589981,1.58241904,43683.0,43682.0,0.547414]
["bitfinex","BTCUSD",1644905590180,1.58241904,43683.0,43682.0,0.501614]
["bitfinex","BTCUSD",1644905590781,1.58241904,43683.0,43682.0,0.505614]
["bitfinex","BTCUSD",1644905591186,1.58241904,43683.0,43682.0,0.605514]
["bitfinex","BTCUSD",1644905591483,1.58241904,43683.0,43682.0,0.76848213]
["bitfinex","BTCUSD",1644905592126,1.58241904,43683.0,43682.0,0.76448213]
["bitfinex","BTCUSD",1644905592726,1.58241904,43683.0,43682.0,0.76848213]
["bitfinex","BTCUSD",1644905592927,1.58241904,43683.0,43682.0,0.651314]
["bitfinex","BTCUSD",1644905593327,1.23923304,43683.0,43682.0,0.71754679]
["bitfinex","BTCUSD",1644905593729,1.23923304,43683.0,43682.0,0.88051492]
["bitfinex","BTCUSD",1644905594626,1.23923304,43683.0,43682.0,0.87651492]
["bitfinex","BTCUSD",1644905594827,1.23923304,43683.0,43682.0,0.88051492]
["bitfinex","BTCUSD",1644905596089,1.23923304,43683.0,43682.0,0.88040019]
["bitfinex","BTCUSD",1644905596489,1.23923304,43683.0,43682.0,0.87640019]
["bitfinex","BTCUSD",1644905596690,1.23923304,43683.0,43682.0,0.88040019]
["bitfinex","BTCUSD",1644905597994,1.23923304,43683.0,43682.0,0.88213305]
["bitfinex","BTCUSD",1644905598797,1.23923304,43683.0,43682.0,0.88613305]
["bitfinex","BTCUSD",1644905599826,1.23863573,43683.0,43682.0,0.88613305]
["bitfinex","BTCUSD",1644905600025,1.23863573,43683.0,43682.0,0.88213305]
["bitfinex","BTCUSD",1644905600827,1.23863573,43683.0,43682.0,0.88613305]
["bitfinex","BTCUSD",1644905602026,1.23863573,43683.0,43682.0,0.88213305]
["bitfinex","BTCUSD",1644905602828,1.23863573,43683.0,43682.0,0.88613305]
["bitfinex","BTCUSD",1644905603028,1.23863573,43683.0,43682.0,0.84033305]
["bitfinex","BTCUSD",1644905604082,1.23863573,43683.0,43682.0,0.83633305]
["bitfinex","BTCUSD",1644905604779,1.23863573,43683.0,43682.0,0.84033305]
["bitfinex","BTCUSD",1644905605584,1.23863573,43683.0,43682.0,0.67410026]
["bitfinex","BTCUSD",1644905605784,1.28863573,43683.0,43682.0,0.6683674]
["bitfinex","BTCUSD",1644905606083,1.28863573,43683.0,43678.0,0.26286813]
["bitfinex","BTCUSD",1644905606084,1.61626173,43683.0,43678.0,0.26286813]
["bitfinex","BTCUSD",1644905606283,0.00490547,43680.0,43678.0,0.26286813]
["bitfinex","BTCUSD",1644905606482,0.1469675,43680.0,43678.0,0.16296813]
["bitfinex","BTCUSD",1644905606685,0.1469675,43680.0,43677.0,0.3436]
["bitfinex","BTCUSD",1644905606883,0.1469675,43680.0,43678.0,0.002]
["bitfinex","BTCUSD",1644905607142,0.00028323,43680.0,43678.0,0.002]
["bitfinex","BTCUSD",1644905607345,0.00019221,43681.0,43679.0,0.057229]
["bitfinex","BTCUSD",1644905607541,0.00028323,43680.0,43679.0,0.057229]
["bitfinex","BTCUSD",1644905607742,0.00019221,43681.0,43679.0,0.057229]
["bitfinex","BTCUSD",1644905607743,0.00028323,43681.0,43679.0,0.057229]
["bitfinex","BTCUSD",1644905608041,1.23863573,43683.0,43679.0,0.107229]
["bitfinex","BTCUSD",1644905608042,0.00028323,43682.0,43679.0,0.107229]
["bitfinex","BTCUSD",1644905608242,0.42791352,43681.0,43679.0,0.107229]
["bitfinex","BTCUSD",1644905608541,0.42819675,43681.0,43679.0,0.057229]
["bitfinex","BTCUSD",1644905608743,0.08364116,43680.0,43679.0,0.061229]
["bitfinex","BTCUSD",1644905609542,0.38364116,43680.0,43679.0,0.061229]
["bitfinex","BTCUSD",1644905609748,0.72,43679.0,43673.0,0.114445]
["bitfinex","BTCUSD",1644905609946,0.19212047,43674.0,43673.0,0.114445]
["bitfinex","BTCUSD",1644905610143,0.19212047,43674.0,43673.0,0.228903]
["bitfinex","BTCUSD",1644905610347,0.19212047,43674.0,43673.0,0.214358]
["bitfinex","BTCUSD",1644905610783,0.19212047,43674.0,43673.0,0.213358]
["bitfinex","BTCUSD",1644905610979,0.19212047,43674.0,43673.0,0.313258]
["bitfinex","BTCUSD",1644905611178,0.19212047,43674.0,43673.0,0.218458]
["bitfinex","BTCUSD",1644905611779,0.19212047,43674.0,43673.0,0.168458]
["bitfinex","BTCUSD",1644905611985,0.00057921,43678.0,43674.0,0.057227]
["bitfinex","BTCUSD",1644905612680,0.38364116,43680.0,43674.0,0.057227]
["bitfinex","BTCUSD",1644905612879,0.38364116,43680.0,43676.0,0.057225]
["bitfinex","BTCUSD",1644905612880,0.00057925,43678.0,43676.0,0.057225]
["bitfinex","BTCUSD",1644905613881,0.17841313,43679.0,43676.0,0.11445]
["bitfinex","BTCUSD",1644905614087,0.17899238,43679.0,43677.0,0.114448]
["bitfinex","BTCUSD",1644905614729,0.17899238,43679.0,43677.0,0.168448]
["bitfinex","BTCUSD",1644905614930,0.17841313,43679.0,43677.0,0.168448]
["bitfinex","BTCUSD",1644905615128,0.25009682,43678.0,43677.0,0.168448]
["bitfinex","BTCUSD",1644905615328,0.25009682,43678.0,43677.0,0.218448]
["bitfinex","BTCUSD",1644905615728,0.25009682,43678.0,43677.0,0.168448]
["bitfinex","BTCUSD",1644905616128,0.25009682,43678.0,43677.0,0.164448]
["bitfinex","BTCUSD",1644905616730,0.25009682,43678.0,43677.0,0.168448]
["bitfinex","BTCUSD",1644905617833,0.00053932,43680.0,43678.0,0.057219]
["bitfinex","BTCUSD",1644905618032,0.00053932,43680.0,43679.0,0.0458]
["bitfinex","BTCUSD",1644905618290,0.00053932,43680.0,43679.0,0.0958]
["bitfinex","BTCUSD",1644905618480,0.00053932,43680.0,43679.0,0.1458]
["bitfinex","BTCUSD",1644905618681,0.07098408,43682.0,43679.0,0.2457]
["bitfinex","BTCUSD",1644905618880,0.07152922,43682.0,43680.0,0.057214]
["bitfinex","BTCUSD",1644905619081,0.07152922,43682.0,43681.0,0.0458]
["bitfinex","BTCUSD",1644905619281,0.07124599,43682.0,43681.0,0.0458]
["bitfinex","BTCUSD",1644905619479,0.00054514,43682.0,43681.0,0.0458]
["bitfinex","BTCUSD",1644905619684,0.00054514,43682.0,43681.0,0.0958]
["bitfinex","BTCUSD",1644905619882,1.23891896,43683.0,43681.0,0.0958]
["bitfinex","BTCUSD",1644905620582,1.61719734,43683.0,43681.0,0.15301]
["bitfinex","BTCUSD",1644905620782,1.61719734,43683.0,43681.0,0.0988]
["bitfinex","BTCUSD",1644905621187,1.31707609,43683.0,43681.0,0.0988]
["bitfinex","BTCUSD",1644905621783,1.31707609,43683.0,43681.0,0.283]
["bitfinex","BTCUSD",1644905622043,1.31707609,43683.0,43681.0,0.28]
["bitfinex","BTCUSD",1644905622829,1.31707609,43683.0,43681.0,0.284]
["bitfinex","BTCUSD",1644905623231,0.24738691,43682.0,43681.0,0.284]
["bitfinex","BTCUSD",1644905624032,0.24738691,43682.0,43681.0,0.3799]
["bitfinex","BTCUSD",1644905624230,0.24738691,43682.0,43681.0,0.3299]
["bitfinex","BTCUSD",1644905624835,0.24738691,43682.0,43681.0,0.3339]
["bitfinex","BTCUSD",1644905625033,0.24738691,43682.0,43675.0,0.12854273]
["bitfinex","BTCUSD",1644905625034,1.277626,43681.0,43675.0,0.12854273]
["bitfinex","BTCUSD",1644905625234,1.277626,43681.0,43670.0,0.00068383]
["bitfinex","BTCUSD",1644905625235,0.05,43677.0,43670.0,0.00068383]
["bitfinex","BTCUSD",1644905625891,0.05,43677.0,43672.0,0.114463]
["bitfinex","BTCUSD",1644905626090,0.05,43677.0,43673.0,0.0999]
["bitfinex","BTCUSD",1644905626293,0.24479811,43676.0,43672.0,0.114463]
["bitfinex","BTCUSD",1644905626890,0.24479811,43676.0,43673.0,0.1029]
["bitfinex","BTCUSD",1644905627294,0.27494577,43675.0,43673.0,0.1029]
["bitfinex","BTCUSD",1644905627690,0.25710468,43674.0,43673.0,0.1029]
["bitfinex","BTCUSD",1644905627891,0.5326379,43674.0,43673.0,0.1029]
["bitfinex","BTCUSD",1644905628089,0.5326379,43674.0,43673.0,0.0999]
["bitfinex","BTCUSD",1644905628891,0.5326379,43674.0,43673.0,0.1039]
["bitfinex","BTCUSD",1644905632129,0.5326379,43674.0,43673.0,0.0999]
["bitfinex","BTCUSD",1644905632329,0.5326379,43674.0,43673.0,0.3299]
["bitfinex","BTCUSD",1644905632929,0.5326379,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905634185,0.5326379,43674.0,43673.0,0.3299]
["bitfinex","BTCUSD",1644905634785,0.5326379,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905635588,0.25710468,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905635788,0.51707448,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905636087,0.51707448,43674.0,43673.0,0.3299]
["bitfinex","BTCUSD",1644905636889,0.51707448,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905638133,0.51707448,43674.0,43673.0,0.3299]
["bitfinex","BTCUSD",1644905638933,0.51707448,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905639534,0.33017734,43674.0,43673.0,0.3339]
["bitfinex","BTCUSD",1644905639833,0.33017734,43674.0,43673.0,0.391131]
["bitfinex","BTCUSD",1644905640034,0.33017734,43674.0,43673.0,0.387131]
["bitfinex","BTCUSD",1644905640879,0.2599698,43674.0,43673.0,0.391131]
["bitfinex","BTCUSD",1644905642078,0.2599698,43674.0,43673.0,0.387131]
["bitfinex","BTCUSD",1644905642480,0.34250098,43674.0,43673.0,0.387131]
["bitfinex","BTCUSD",1644905642681,0.34250098,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905642882,0.34250098,43674.0,43673.0,0.291231]
["bitfinex","BTCUSD",1644905644181,0.34250098,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905644845,0.34250098,43674.0,43673.0,0.291231]
["bitfinex","BTCUSD",1644905646046,0.34234607,43674.0,43673.0,0.291231]
["bitfinex","BTCUSD",1644905646546,0.34234607,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905646946,0.34234607,43674.0,43673.0,0.291231]
["bitfinex","BTCUSD",1644905648151,0.34234607,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905648384,0.3995817,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905648984,0.4005817,43674.0,43673.0,0.288231]
["bitfinex","BTCUSD",1644905650084,0.3995817,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905650884,0.4005817,43674.0,43673.0,0.288231]
["bitfinex","BTCUSD",1644905652136,0.3995817,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905652837,0.4005817,43674.0,43673.0,0.288231]
["bitfinex","BTCUSD",1644905653037,0.14076681,43674.0,43673.0,0.288231]
["bitfinex","BTCUSD",1644905654137,0.13976681,43674.0,43673.0,0.287231]
["bitfinex","BTCUSD",1644905654538,0.41690519,43674.0,43673.0,0.23]
["bitfinex","BTCUSD",1644905654940,0.05724197,43673.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644905655140,0.28968242,43672.0,43671.0,0.057241]
["bitfinex","BTCUSD",1644905655339,0.28968242,43672.0,43671.0,0.032841]
["bitfinex","BTCUSD",1644905656984,0.29068242,43672.0,43671.0,0.034841]
["bitfinex","BTCUSD",1644905657589,0.34068242,43672.0,43671.0,0.002]
["bitfinex","BTCUSD",1644905658087,0.34068242,43672.0,43660.0,0.05]
["bitfinex","BTCUSD",1644905658088,0.05724791,43669.0,43660.0,0.05]
["bitfinex","BTCUSD",1644905658291,0.05724791,43669.0,43659.0,0.12864121]
["bitfinex","BTCUSD",1644905658292,0.05,43667.0,43659.0,0.12864121]
["bitfinex","BTCUSD",1644905658485,0.34373031,43666.0,43658.0,1.26755854]
["bitfinex","BTCUSD",1644905658686,0.07102174,43664.0,43659.0,0.12864121]
["bitfinex","BTCUSD",1644905658885,0.24645261,43662.0,43659.0,0.13164121]
["bitfinex","BTCUSD",1644905659088,0.25183177,43661.0,43659.0,0.13164121]
["bitfinex","BTCUSD",1644905659533,0.25183177,43661.0,43659.0,0.18889721]
["bitfinex","BTCUSD",1644905659934,0.25183177,43661.0,43659.0,0.060256]
["bitfinex","BTCUSD",1644905660133,0.25183177,43661.0,43659.0,0.057256]
["bitfinex","BTCUSD",1644905660938,0.25183177,43661.0,43659.0,0.062256]
["bitfinex","BTCUSD",1644905661139,0.30908857,43661.0,43659.0,0.062256]
["bitfinex","BTCUSD",1644905661740,0.24394867,43660.0,43659.0,0.005]
["bitfinex","BTCUSD",1644905662136,0.24394867,43660.0,43658.0,0.94567263]
["bitfinex","BTCUSD",1644905662335,0.19059592,43659.0,43658.0,0.94567263]
["bitfinex","BTCUSD",1644905662535,0.43470528,43659.0,43658.0,0.00071617]
["bitfinex","BTCUSD",1644905662736,0.43470528,43659.0,43658.0,0.90115783]
["bitfinex","BTCUSD",1644905662937,0.19059592,43659.0,43658.0,0.96241483]
["bitfinex","BTCUSD",1644905663137,0.19059592,43659.0,43658.0,0.96169866]
["bitfinex","BTCUSD",1644905663586,0.19059592,43659.0,43658.0,0.061257]
["bitfinex","BTCUSD",1644905663783,0.19059592,43659.0,43658.0,0.96085919]
["bitfinex","BTCUSD",1644905664183,0.19059592,43659.0,43658.0,0.95685919]
["bitfinex","BTCUSD",1644905664784,0.19059592,43659.0,43658.0,0.95444158]
["bitfinex","BTCUSD",1644905664986,0.19059592,43659.0,43658.0,0.95844158]
["bitfinex","BTCUSD",1644905665491,0.0513,43667.0,43658.0,1.00844158]
["bitfinex","BTCUSD",1644905665688,0.1237,43670.0,43663.0,0.057237]
["bitfinex","BTCUSD",1644905665886,0.1237,43670.0,43664.0,0.0513]
["bitfinex","BTCUSD",1644905666090,0.27684581,43673.0,43664.0,0.0513]
["bitfinex","BTCUSD",1644905666284,0.2914422,43674.0,43664.0,0.0513]
["bitfinex","BTCUSD",1644905666485,0.17502032,43671.0,43664.0,0.0513]
["bitfinex","BTCUSD",1644905666687,0.17502032,43671.0,43665.0,0.08427889]
["bitfinex","BTCUSD",1644905666885,0.17502032,43671.0,43665.0,0.24946473]
["bitfinex","BTCUSD",1644905667134,0.17502032,43671.0,43665.0,0.24222873]
["bitfinex","BTCUSD",1644905667935,0.17502032,43671.0,43665.0,0.24151789]
["bitfinex","BTCUSD",1644905668134,0.17502032,43671.0,43666.0,0.00071083]
["bitfinex","BTCUSD",1644905668334,0.17502032,43671.0,43666.0,0.05794983]
["bitfinex","BTCUSD",1644905668936,0.17502032,43671.0,43666.0,0.06094983]
["bitfinex","BTCUSD",1644905669137,0.17502032,43671.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644905670540,0.08322847,43669.0,43667.0,0.05794917]
["bitfinex","BTCUSD",1644905670984,0.08322847,43669.0,43667.0,0.05994917]
["bitfinex","BTCUSD",1644905671585,0.17502032,43671.0,43667.0,0.059238]
["bitfinex","BTCUSD",1644905672185,0.17502032,43671.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644905672987,0.23226589,43671.0,43667.0,0.05994917]
["bitfinex","BTCUSD",1644905673186,0.17502032,43671.0,43667.0,0.05994917]
["bitfinex","BTCUSD",1644905673989,0.17502032,43671.0,43667.0,0.059238]
["bitfinex","BTCUSD",1644905674187,0.17502032,43671.0,43667.0,0.05794915]
["bitfinex","BTCUSD",1644905675040,0.17502032,43671.0,43667.0,0.059238]
["bitfinex","BTCUSD",1644905675439,0.17502032,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905676242,0.17502032,43671.0,43667.0,0.05794915]
["bitfinex","BTCUSD",1644905677043,0.17502032,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905677643,0.17502032,43671.0,43667.0,0.059238]
["bitfinex","BTCUSD",1644905677942,0.17502032,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905678389,0.17502032,43671.0,43667.0,0.05794915]
["bitfinex","BTCUSD",1644905678791,0.17502032,43671.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644905678989,0.17502032,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905679592,0.17493397,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905679991,0.17493397,43671.0,43667.0,0.059238]
["bitfinex","BTCUSD",1644905680191,0.17493397,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905680791,0.17493397,43671.0,43667.0,0.05794915]
["bitfinex","BTCUSD",1644905680993,0.17493397,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905681193,0.17493397,43671.0,43667.0,0.059238]
["bitfinex","BTCUSD",1644905681392,0.17493397,43671.0,43667.0,0.05994915]
["bitfinex","BTCUSD",1644905682238,0.17493397,43671.0,43667.0,0.05794915]
["bitfinex","BTCUSD",1644905683035,0.23318068,43671.0,43667.0,0.05894915]
["bitfinex","BTCUSD",1644905683535,0.17593397,43671.0,43667.0,0.058238]
["bitfinex","BTCUSD",1644905683735,0.17593397,43671.0,43667.0,0.05894915]
["bitfinex","BTCUSD",1644905684339,0.17493397,43671.0,43667.0,0.05794915]
["bitfinex","BTCUSD",1644905684736,0.17493397,43671.0,43667.0,0.057238]
["bitfinex","BTCUSD",1644905684938,0.17593397,43671.0,43667.0,0.05894915]
["bitfinex","BTCUSD",1644905685818,0.377626,43670.0,43667.0,0.00171115]
["bitfinex","BTCUSD",1644905686007,0.327626,43670.0,43667.0,0.001]
["bitfinex","BTCUSD",1644905686205,0.327626,43670.0,43667.0,0.00171115]
["bitfinex","BTCUSD",1644905686409,0.38488164,43670.0,43667.0,0.00071115]
["bitfinex","BTCUSD",1644905686607,0.05725564,43670.0,43667.0,0.00071115]
["bitfinex","BTCUSD",1644905686807,0.11451164,43670.0,43667.0,0.05796015]
["bitfinex","BTCUSD",1644905687010,0.05825564,43670.0,43667.0,0.05796015]
["bitfinex","BTCUSD",1644905687206,0.05825564,43670.0,43667.0,0.057249]
["bitfinex","BTCUSD",1644905688108,0.05825564,43670.0,43666.0,0.00071115]
["bitfinex","BTCUSD",1644905688109,0.3953482,43670.0,43666.0,0.00071115]
["bitfinex","BTCUSD",1644905688409,0.3943482,43670.0,43663.0,0.344494]
["bitfinex","BTCUSD",1644905688608,0.3370992,43670.0,43666.0,0.00071116]
["bitfinex","BTCUSD",1644905688811,0.39509465,43670.0,43666.0,0.00071116]
["bitfinex","BTCUSD",1644905689009,0.05724768,43669.0,43666.0,0.00071116]
["bitfinex","BTCUSD",1644905689309,0.05724768,43669.0,43666.0,0.05796016]
["bitfinex","BTCUSD",1644905689543,0.05724768,43669.0,43666.0,0.057249]
["bitfinex","BTCUSD",1644905690744,0.05724768,43669.0,43664.0,0.057251]
["bitfinex","BTCUSD",1644905690745,0.327626,43668.0,43664.0,0.057251]
["bitfinex","BTCUSD",1644905690944,0.0572491,43667.0,43665.0,0.00071117]
["bitfinex","BTCUSD",1644905691747,0.001,43669.0,43665.0,0.00071117]
["bitfinex","BTCUSD",1644905691947,0.001,43669.0,43665.0,0.05796117]
["bitfinex","BTCUSD",1644905692151,0.05824688,43669.0,43665.0,0.05725]
["bitfinex","BTCUSD",1644905692348,0.05724688,43669.0,43665.0,0.05725]
["bitfinex","BTCUSD",1644905693147,0.057249,43668.0,43665.0,0.05725]
["bitfinex","BTCUSD",1644905693387,0.11449753,43668.0,43665.0,0.05796117]
["bitfinex","BTCUSD",1644905693587,0.002,43669.0,43665.0,0.05796117]
["bitfinex","BTCUSD",1644905694387,0.057246,43668.0,43665.0,0.05725]
["bitfinex","BTCUSD",1644905694587,0.057246,43668.0,43665.0,0.05796117]
["bitfinex","BTCUSD",1644905694988,0.059246,43668.0,43665.0,0.05796117]
["bitfinex","BTCUSD",1644905695689,0.002,43668.0,43665.0,0.05725]
["bitfinex","BTCUSD",1644905696289,0.26191328,43670.0,43665.0,0.05725]
["bitfinex","BTCUSD",1644905697344,0.26391328,43670.0,43665.0,0.05796117]
["bitfinex","BTCUSD",1644905697540,0.26391328,43670.0,43665.0,0.05296117]
["bitfinex","BTCUSD",1644905697941,0.05724587,43669.0,43665.0,0.05225]
["bitfinex","BTCUSD",1644905698142,0.05724587,43669.0,43665.0,0.05296117]
["bitfinex","BTCUSD",1644905698543,0.05724587,43669.0,43665.0,0.04796117]
["bitfinex","BTCUSD",1644905698943,0.057246,43668.0,43665.0,0.04796117]
["bitfinex","BTCUSD",1644905699142,0.057246,43668.0,43665.0,0.04825]
["bitfinex","BTCUSD",1644905699343,0.057246,43668.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905699344,0.57681831,43667.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905699544,0.057246,43668.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905699545,0.57911025,43666.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905699846,0.25148425,43666.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905700343,0.30873469,43666.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905700544,0.14911535,43664.0,43663.0,0.23071119]
["bitfinex","BTCUSD",1644905700800,0.14911535,43664.0,43663.0,0.23109569]
["bitfinex","BTCUSD",1644905700993,0.14911535,43664.0,43663.0,0.23071119]
["bitfinex","BTCUSD",1644905701595,0.14911535,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905702196,0.14911535,43664.0,43663.0,0.287248]
["bitfinex","BTCUSD",1644905703201,0.25390909,43667.0,43663.0,0.290248]
["bitfinex","BTCUSD",1644905703202,0.0572439,43667.0,43663.0,0.290248]
["bitfinex","BTCUSD",1644905703399,0.057243,43670.0,43663.0,0.2906325]
["bitfinex","BTCUSD",1644905703599,0.25039641,43669.0,43663.0,0.2906325]
["bitfinex","BTCUSD",1644905703799,0.25087663,43669.0,43663.0,0.2906325]
["bitfinex","BTCUSD",1644905703999,0.28661244,43673.0,43663.0,0.2906325]
["bitfinex","BTCUSD",1644905704201,0.14178174,43669.0,43664.0,0.00071118]
["bitfinex","BTCUSD",1644905704397,0.14178174,43669.0,43665.0,0.057245]
["bitfinex","BTCUSD",1644905704398,0.057245,43668.0,43665.0,0.057245]
["bitfinex","BTCUSD",1644905704837,0.05724283,43667.0,43665.0,0.057245]
["bitfinex","BTCUSD",1644905705039,0.05724283,43667.0,43665.0,0.058245]
["bitfinex","BTCUSD",1644905705437,0.11448983,43667.0,43665.0,0.058245]
["bitfinex","BTCUSD",1644905705635,0.11448983,43667.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905706236,0.228991,43667.0,43665.0,0.001]
["bitfinex","BTCUSD",1644905706437,0.05724822,43666.0,43663.0,0.2303845]
["bitfinex","BTCUSD",1644905706635,0.05724822,43666.0,43664.0,0.05796018]
["bitfinex","BTCUSD",1644905707640,0.05724822,43666.0,43664.0,0.0576335]
["bitfinex","BTCUSD",1644905708395,0.05724822,43666.0,43664.0,0.0003845]
["bitfinex","BTCUSD",1644905708596,0.5976983,43665.0,43663.0,0.2307112]
["bitfinex","BTCUSD",1644905708793,0.5976983,43665.0,43664.0,0.0003845]
["bitfinex","BTCUSD",1644905708794,0.44213223,43665.0,43664.0,0.0003845]
["bitfinex","BTCUSD",1644905708994,0.05350703,43664.0,43663.0,0.2307112]
["bitfinex","BTCUSD",1644905709193,0.27534387,43664.0,43663.0,0.2307112]
["bitfinex","BTCUSD",1644905709594,0.33169952,43664.0,43663.0,0.2307112]
["bitfinex","BTCUSD",1644905709995,0.33169952,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905709996,0.30445022,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905710201,0.30429235,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905710594,0.05635565,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905710794,0.05635565,43664.0,43663.0,0.2303845]
["bitfinex","BTCUSD",1644905711199,0.05635565,43664.0,43663.0,0.2323845]
["bitfinex","BTCUSD",1644905711400,0.14255182,43664.0,43663.0,0.2323845]
["bitfinex","BTCUSD",1644905711601,0.47017782,43664.0,43663.0,0.2323845]
["bitfinex","BTCUSD",1644905711800,0.47017782,43664.0,43663.0,0.232]
["bitfinex","BTCUSD",1644905712439,0.47017782,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905712639,0.47017782,43664.0,43663.0,0.2303845]
["bitfinex","BTCUSD",1644905713039,0.47017782,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905713240,0.47117782,43664.0,43663.0,0.231]
["bitfinex","BTCUSD",1644905714441,0.52653347,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905715047,0.62653347,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905715246,0.72883347,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905715642,1.94583347,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905715891,1.99779682,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905716388,1.99679682,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905716790,0.77979682,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905717088,1.09530469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905717789,0.71767869,43664.0,43663.0,0.2303845]
["bitfinex","BTCUSD",1644905717992,1.04530469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905718188,1.04530469,43664.0,43663.0,0.2303845]
["bitfinex","BTCUSD",1644905718390,0.71567869,43664.0,43663.0,0.2303845]
["bitfinex","BTCUSD",1644905718589,0.71567869,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905718888,0.89330469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905719088,0.89530469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905720142,0.99530469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905720341,2.21230469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905720545,0.99330469,43664.0,43663.0,0.23]
["bitfinex","BTCUSD",1644905720744,0.95,43663.0,43662.0,0.0003845]
["bitfinex","BTCUSD",1644905720946,0.11452199,43662.0,43661.0,0.00071197]
["bitfinex","BTCUSD",1644905721144,0.38622974,43662.0,43661.0,0.00071197]
["bitfinex","BTCUSD",1644905721343,0.77021139,43662.0,43661.0,0.00071197]
["bitfinex","BTCUSD",1644905721545,0.87021139,43662.0,43661.0,0.00071197]
["bitfinex","BTCUSD",1644905721748,0.59258539,43662.0,43661.0,0.00071197]
["bitfinex","BTCUSD",1644905721944,1.37087676,43662.0,43661.0,0.00071197]
["bitfinex","BTCUSD",1644905722147,1.37087676,43662.0,43650.0,0.214424]
["bitfinex","BTCUSD",1644905722148,0.0572638,43661.0,43659.0,0.0003845]
["bitfinex","BTCUSD",1644905722345,0.60355868,43660.0,43658.0,0.23458233]
["bitfinex","BTCUSD",1644905722544,0.26600777,43659.0,43658.0,0.23419783]
["bitfinex","BTCUSD",1644905722748,0.327626,43658.0,43657.0,0.0003845]
["bitfinex","BTCUSD",1644905722946,0.29293858,43657.0,43655.0,0.0003845]
["bitfinex","BTCUSD",1644905723149,0.88754305,43657.0,43654.0,0.0003845]
["bitfinex","BTCUSD",1644905723403,0.55991705,43657.0,43656.0,0.19583517]
["bitfinex","BTCUSD",1644905724400,0.62622881,43657.0,43656.0,0.42583517]
["bitfinex","BTCUSD",1644905725200,0.62622881,43657.0,43656.0,0.42783517]
["bitfinex","BTCUSD",1644905725401,0.62622881,43657.0,43656.0,0.42821967]
["bitfinex","BTCUSD",1644905726501,0.35925034,43657.0,43656.0,0.42621967]
["bitfinex","BTCUSD",1644905726700,0.41560599,43657.0,43656.0,0.42621967]
["bitfinex","BTCUSD",1644905727147,0.41560599,43657.0,43656.0,0.42921967]
["bitfinex","BTCUSD",1644905727349,0.71947114,43657.0,43656.0,0.2338845]
["bitfinex","BTCUSD",1644905727647,0.71947114,43657.0,43656.0,0.42855669]
["bitfinex","BTCUSD",1644905728249,0.42653256,43657.0,43656.0,0.42855669]
["bitfinex","BTCUSD",1644905728450,0.42653256,43657.0,43656.0,0.42555669]
["bitfinex","BTCUSD",1644905728649,0.17902306,43657.0,43656.0,0.42555669]
["bitfinex","BTCUSD",1644905729047,0.1127113,43657.0,43656.0,0.42555669]
["bitfinex","BTCUSD",1644905729251,0.1127113,43657.0,43656.0,0.42755669]
["bitfinex","BTCUSD",1644905730249,0.11465874,43657.0,43656.0,0.42755669]
["bitfinex","BTCUSD",1644905730451,0.11465874,43657.0,43656.0,0.42555669]
["bitfinex","BTCUSD",1644905731098,0.11465874,43657.0,43656.0,0.42855669]
["bitfinex","BTCUSD",1644905731493,0.73728474,43657.0,43656.0,0.2338845]
["bitfinex","BTCUSD",1644905731694,0.3849688,43657.0,43656.0,0.2338845]
["bitfinex","BTCUSD",1644905731893,0.3849688,43657.0,43656.0,0.2335]
["bitfinex","BTCUSD",1644905732095,0.43728474,43657.0,43656.0,0.2335]
["bitfinex","BTCUSD",1644905732495,0.69669659,43657.0,43656.0,0.2305]
["bitfinex","BTCUSD",1644905733094,0.37007059,43657.0,43656.0,0.2325]
["bitfinex","BTCUSD",1644905733295,0.44644276,43657.0,43656.0,0.2325]
["bitfinex","BTCUSD",1644905733699,0.71742102,43657.0,43656.0,0.2325]
["bitfinex","BTCUSD",1644905734546,0.71642102,43657.0,43656.0,0.2305]
["bitfinex","BTCUSD",1644905735245,0.71742102,43657.0,43656.0,0.2325]
["bitfinex","BTCUSD",1644905735644,0.71643387,43657.0,43656.0,0.2325]
["bitfinex","BTCUSD",1644905736447,0.71543387,43657.0,43656.0,0.2305]
["bitfinex","BTCUSD",1644905736646,0.71543387,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905737047,0.71543387,43657.0,43656.0,0.2305]
["bitfinex","BTCUSD",1644905737247,0.71643387,43657.0,43656.0,0.2315]
["bitfinex","BTCUSD",1644905738304,0.71643387,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905738494,0.71543387,43657.0,43656.0,0.287763]
["bitfinex","BTCUSD",1644905739195,0.71643387,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905740496,0.71543387,43657.0,43656.0,0.287763]
["bitfinex","BTCUSD",1644905741098,0.71543387,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905741298,0.71643387,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905742543,0.71543387,43657.0,43656.0,0.287763]
["bitfinex","BTCUSD",1644905743144,0.71543387,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905743145,0.71643387,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905743745,0.44545561,43657.0,43656.0,0.288763]
["bitfinex","BTCUSD",1644905744345,0.44545561,43657.0,43656.0,0.287763]
["bitfinex","BTCUSD",1644905744546,0.44445561,43657.0,43656.0,0.287763]
["bitfinex","BTCUSD",1644905745146,0.44545561,43657.0,43656.0,0.2315]
["bitfinex","BTCUSD",1644905746487,0.44445561,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905747289,0.44745561,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905747491,0.37108344,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905747689,0.11167159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905748491,0.10867159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905749196,0.11167159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905750449,0.10867159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905751251,0.10967159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905752451,0.10867159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905753301,0.11167159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905754895,0.10867159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905755294,0.10867159,43657.0,43656.0,0.2328845]
["bitfinex","BTCUSD",1644905755896,0.1585559,43657.0,43656.0,0.2328845]
["bitfinex","BTCUSD",1644905756297,0.10867159,43657.0,43656.0,0.2328845]
["bitfinex","BTCUSD",1644905756497,0.10867159,43657.0,43656.0,0.2308845]
["bitfinex","BTCUSD",1644905757153,0.10867159,43657.0,43656.0,0.2328845]
["bitfinex","BTCUSD",1644905757949,0.10867159,43657.0,43656.0,0.3327845]
["bitfinex","BTCUSD",1644905758551,0.10867159,43657.0,43656.0,0.3307845]
["bitfinex","BTCUSD",1644905759151,0.10867159,43657.0,43656.0,0.3327845]
["bitfinex","BTCUSD",1644905760555,0.10867159,43657.0,43656.0,0.3307845]
["bitfinex","BTCUSD",1644905761197,0.10867159,43657.0,43656.0,0.3327845]
["bitfinex","BTCUSD",1644905762997,0.10867159,43657.0,43656.0,0.3307845]
["bitfinex","BTCUSD",1644905763398,0.10867159,43657.0,43656.0,0.3337845]
["bitfinex","BTCUSD",1644905764645,0.10867159,43657.0,43656.0,0.3307845]
["bitfinex","BTCUSD",1644905765248,0.10867159,43657.0,43656.0,0.3337845]
["bitfinex","BTCUSD",1644905766152,0.10867159,43657.0,43656.0,0.3837845]
["bitfinex","BTCUSD",1644905766354,0.10867159,43657.0,43656.0,0.7350845]
["bitfinex","BTCUSD",1644905766548,0.10867159,43657.0,43656.0,0.4320845]
["bitfinex","BTCUSD",1644905767150,0.10867159,43657.0,43656.0,0.4360845]
["bitfinex","BTCUSD",1644905767653,0.10867159,43657.0,43656.0,0.5360845]
["bitfinex","BTCUSD",1644905767851,0.10867159,43657.0,43656.0,0.7760845]
["bitfinex","BTCUSD",1644905768496,0.10867159,43657.0,43656.0,1.10122153]
["bitfinex","BTCUSD",1644905768698,0.10867159,43657.0,43656.0,1.85522993]
["bitfinex","BTCUSD",1644905769297,0.10867159,43657.0,43656.0,1.74672153]
["bitfinex","BTCUSD",1644905770497,0.10867159,43657.0,43656.0,1.74272153]
["bitfinex","BTCUSD",1644905770797,0.10867159,43657.0,43656.0,1.79272153]
["bitfinex","BTCUSD",1644905770998,0.10867159,43657.0,43656.0,1.90523215]
["bitfinex","BTCUSD",1644905771198,0.10867159,43657.0,43656.0,1.90923215]
["bitfinex","BTCUSD",1644905771599,0.10867159,43657.0,43656.0,0.6260845]
["bitfinex","BTCUSD",1644905772448,0.10867159,43657.0,43656.0,0.91485479]
["bitfinex","BTCUSD",1644905772951,0.10867159,43657.0,43656.0,0.96485479]
["bitfinex","BTCUSD",1644905773347,0.10867159,43657.0,43656.0,1.06885479]
["bitfinex","BTCUSD",1644905774350,0.10867159,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905775051,0.10867159,43657.0,43656.0,0.96485479]
["bitfinex","BTCUSD",1644905775250,0.10867159,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905776094,0.10856462,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905776295,0.05231594,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905776495,0.05231594,43657.0,43656.0,0.96485479]
["bitfinex","BTCUSD",1644905776794,0.10856462,43657.0,43656.0,0.96485479]
["bitfinex","BTCUSD",1644905777195,0.10856462,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905777395,0.10846462,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905777595,0.05624868,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905778001,0.10846462,43657.0,43656.0,0.96885479]
["bitfinex","BTCUSD",1644905778596,0.10846462,43657.0,43656.0,0.96485479]
["bitfinex","BTCUSD",1644905778996,0.10846462,43657.0,43656.0,0.6720845]
["bitfinex","BTCUSD",1644905779197,0.10846462,43657.0,43656.0,0.6760845]
["bitfinex","BTCUSD",1644905780652,0.10846462,43657.0,43656.0,0.6720845]
["bitfinex","BTCUSD",1644905781249,0.10846462,43657.0,43656.0,0.6760845]
["bitfinex","BTCUSD",1644905782350,0.10846462,43657.0,43656.0,1.03052828]
["bitfinex","BTCUSD",1644905783150,0.10846462,43657.0,43656.0,1.02652828]
["bitfinex","BTCUSD",1644905783410,0.10846462,43657.0,43656.0,1.03052828]
["bitfinex","BTCUSD",1644905783606,0.10846462,43657.0,43656.0,1.05313792]
["bitfinex","BTCUSD",1644905784009,0.10846462,43657.0,43656.0,0.7760845]
["bitfinex","BTCUSD",1644905784609,0.10846462,43657.0,43656.0,0.7720845]
["bitfinex","BTCUSD",1644905785411,0.10846462,43657.0,43656.0,0.7760845]
["bitfinex","BTCUSD",1644905786613,0.10846462,43657.0,43656.0,0.7720845]
["bitfinex","BTCUSD",1644905786913,0.10846462,43657.0,43656.0,0.6720845]
["bitfinex","BTCUSD",1644905787352,0.10846462,43657.0,43656.0,0.6760845]
["bitfinex","BTCUSD",1644905788556,0.10846462,43657.0,43656.0,0.6720845]
["bitfinex","BTCUSD",1644905789252,0.10846462,43657.0,43656.0,0.6760845]
["bitfinex","BTCUSD",1644905790654,0.10958177,43657.0,43656.0,0.6720845]
["bitfinex","BTCUSD",1644905790895,0.10958177,43657.0,43656.0,0.4096715]
["bitfinex","BTCUSD",1644905791296,0.10958177,43657.0,43656.0,0.4136715]
["bitfinex","BTCUSD",1644905792094,0.10958177,43657.0,43656.0,0.4636715]
["bitfinex","BTCUSD",1644905792494,0.10958177,43657.0,43656.0,0.4596715]
["bitfinex","BTCUSD",1644905793295,0.10958177,43657.0,43656.0,0.4636715]
["bitfinex","BTCUSD",1644905794645,0.10958177,43657.0,43656.0,0.4596715]
["bitfinex","BTCUSD",1644905795245,0.10958177,43657.0,43656.0,0.4636715]
["bitfinex","BTCUSD",1644905795646,0.10846462,43657.0,43656.0,0.463287]
["bitfinex","BTCUSD",1644905796145,0.10846462,43657.0,43656.0,0.557787]
["bitfinex","BTCUSD",1644905796549,0.10846462,43657.0,43656.0,0.553787]
["bitfinex","BTCUSD",1644905797349,0.10846462,43657.0,43656.0,0.557787]
["bitfinex","BTCUSD",1644905798601,0.10846462,43657.0,43656.0,0.553787]
["bitfinex","BTCUSD",1644905799401,0.10846462,43657.0,43656.0,0.557787]
["bitfinex","BTCUSD",1644905800603,0.10846462,43657.0,43656.0,0.553787]
["bitfinex","BTCUSD",1644905801403,0.10846462,43657.0,43656.0,0.506487]
["bitfinex","BTCUSD",1644905802652,0.10846462,43657.0,43656.0,0.502487]
["bitfinex","BTCUSD",1644905803454,0.10846462,43657.0,43656.0,0.506487]
["bitfinex","BTCUSD",1644905804555,0.10846462,43657.0,43656.0,0.502487]
["bitfinex","BTCUSD",1644905805356,0.10846462,43657.0,43656.0,0.506487]
["bitfinex","BTCUSD",1644905806598,0.10846462,43657.0,43656.0,0.502487]
["bitfinex","BTCUSD",1644905807400,0.10846462,43657.0,43656.0,0.506487]
["bitfinex","BTCUSD",1644905808604,0.10846462,43657.0,43656.0,0.502487]
["bitfinex","BTCUSD",1644905809402,0.10846462,43657.0,43656.0,0.506487]
["bitfinex","BTCUSD",1644905810547,0.10846462,43657.0,43656.0,0.502487]
["bitfinex","BTCUSD",1644905811348,0.10846462,43657.0,43656.0,0.506487]
["bitfinex","BTCUSD",1644905811549,0.10846462,43657.0,43656.0,0.456487]
["bitfinex","BTCUSD",1644905812350,0.10838494,43657.0,43656.0,0.456487]
["bitfinex","BTCUSD",1644905812551,0.05221594,43657.0,43656.0,0.452487]
["bitfinex","BTCUSD",1644905812853,0.44305661,43657.0,43656.0,0.452487]
["bitfinex","BTCUSD",1644905813303,0.69056235,43657.0,43656.0,0.456487]
["bitfinex","BTCUSD",1644905814598,0.74056235,43657.0,43656.0,0.456487]
["bitfinex","BTCUSD",1644905815200,0.74056235,43657.0,43656.0,0.452487]
["bitfinex","BTCUSD",1644905815398,0.74056235,43657.0,43656.0,0.455487]
["bitfinex","BTCUSD",1644905816499,0.74056235,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905816700,0.74056235,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905817149,0.49305661,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905817353,0.49305661,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905818751,0.49305661,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905819451,0.49305661,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905820654,0.49305661,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905820901,0.44305661,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905821501,0.44305661,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905821900,0.44305661,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905822702,0.44305661,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905823401,0.44305661,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905823802,0.44305661,43657.0,43656.0,0.311087]
["bitfinex","BTCUSD",1644905824406,0.44305661,43657.0,43656.0,0.31101203]
["bitfinex","BTCUSD",1644905824850,0.44305661,43657.0,43656.0,0.30801203]
["bitfinex","BTCUSD",1644905825447,0.44305661,43657.0,43656.0,0.31101203]
["bitfinex","BTCUSD",1644905826049,0.69188414,43657.0,43656.0,0.31101203]
["bitfinex","BTCUSD",1644905826651,0.69188414,43657.0,43656.0,0.30801203]
["bitfinex","BTCUSD",1644905826849,0.69188414,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905827449,0.69188414,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905827752,0.69188414,43657.0,43656.0,0.311087]
["bitfinex","BTCUSD",1644905827949,0.44305661,43657.0,43656.0,0.311087]
["bitfinex","BTCUSD",1644905828603,0.44305661,43657.0,43656.0,0.308087]
["bitfinex","BTCUSD",1644905828800,0.44305661,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905829301,0.10838494,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905829502,0.10838494,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905830307,0.10863234,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905830706,0.10863234,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905831509,0.10863234,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905831905,0.10863234,43657.0,43656.0,0.311087]
["bitfinex","BTCUSD",1644905832756,0.10863234,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905833358,0.10863234,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905834759,0.10863234,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905835361,0.10863234,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905836415,0.35672098,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905836614,0.35672098,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905836815,0.40672098,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905837415,0.40672098,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905837816,0.35672098,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905838617,0.35672098,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905839419,0.35672098,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905840759,0.35672098,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905841456,0.35672098,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905842759,0.35672098,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905843157,0.35672098,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905843407,0.10863234,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905844201,0.0564164,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905844701,0.10853234,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905844902,0.15853234,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905845303,0.15853234,43657.0,43656.0,0.357987]
["bitfinex","BTCUSD",1644905845604,0.15853234,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905846008,0.10853234,43657.0,43656.0,0.360987]
["bitfinex","BTCUSD",1644905846206,0.10853234,43657.0,43656.0,0.410987]
["bitfinex","BTCUSD",1644905847454,0.10853234,43657.0,43656.0,0.311087]
["bitfinex","BTCUSD",1644905848656,0.10853234,43657.0,43656.0,0.308087]
["bitfinex","BTCUSD",1644905848852,0.10853234,43657.0,43656.0,0.407987]
["bitfinex","BTCUSD",1644905849453,0.10853234,43657.0,43656.0,0.410987]
["bitfinex","BTCUSD",1644905850053,0.10853234,43657.0,43656.0,0.311087]
["bitfinex","BTCUSD",1644905850907,0.10853234,43657.0,43656.0,0.407987]
["bitfinex","BTCUSD",1644905851504,0.10853234,43657.0,43656.0,0.410987]
["bitfinex","BTCUSD",1644905852806,0.10853234,43657.0,43656.0,0.407987]
["bitfinex","BTCUSD",1644905853208,0.10853234,43657.0,43656.0,0.502487]
["bitfinex","BTCUSD",1644905853405,0.10853234,43657.0,43656.0,0.505487]
["bitfinex","BTCUSD",1644905853604,0.10853234,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905854010,0.36807131,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905854208,0.41807131,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905854407,0.42297899,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905854853,0.42297899,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905855453,0.42297899,43657.0,43656.0,0.261087]
["bitfinex","BTCUSD",1644905856858,0.42297899,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905857458,0.42297899,43657.0,43656.0,0.260087]
["bitfinex","BTCUSD",1644905858701,0.42297899,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905859501,0.42297899,43657.0,43656.0,0.260087]
["bitfinex","BTCUSD",1644905860802,0.42297899,43657.0,43656.0,0.258087]
["bitfinex","BTCUSD",1644905861503,0.42297899,43657.0,43656.0,0.260087]
["bitfinex","BTCUSD",1644905862657,0.807266,43656.0,43654.0,0.0003845]
["bitfinex","BTCUSD",1644905862856,0.807266,43656.0,43654.0,0.00068397]
["bitfinex","BTCUSD",1644905863056,0.05211594,43655.0,43654.0,0.00068397]
["bitfinex","BTCUSD",1644905863256,0.10828494,43655.0,43654.0,0.00068397]
["bitfinex","BTCUSD",1644905863459,0.36971159,43655.0,43654.0,0.00268397]
["bitfinex","BTCUSD",1644905863658,0.41971159,43655.0,43654.0,0.00268397]
["bitfinex","BTCUSD",1644905863861,0.41995899,43655.0,43654.0,0.0023845]
["bitfinex","BTCUSD",1644905864658,0.69681186,43655.0,43654.0,0.0023845]
["bitfinex","BTCUSD",1644905864858,0.69681186,43655.0,43654.0,0.0003845]
["bitfinex","BTCUSD",1644905865058,0.75407786,43655.0,43653.0,0.0576505]
["bitfinex","BTCUSD",1644905865258,0.28415376,43654.0,43653.0,0.057266]
["bitfinex","BTCUSD",1644905865458,0.28415376,43654.0,43653.0,0.0576505]
["bitfinex","BTCUSD",1644905865907,0.28440116,43654.0,43653.0,0.0576505]
["bitfinex","BTCUSD",1644905866507,0.38687648,43654.0,43653.0,0.057266]
["bitfinex","BTCUSD",1644905867111,0.10272272,43654.0,43653.0,0.057266]
["bitfinex","BTCUSD",1644905867511,0.10272272,43654.0,43653.0,0.060266]
["bitfinex","BTCUSD",1644905868311,0.15483866,43654.0,43653.0,0.060266]
["bitfinex","BTCUSD",1644905868509,0.21100766,43654.0,43653.0,0.060266]
["bitfinex","BTCUSD",1644905868809,0.21100766,43654.0,43652.0,0.0576515]
["bitfinex","BTCUSD",1644905869010,0.26827466,43654.0,43652.0,0.057267]
["bitfinex","BTCUSD",1644905869210,0.26827466,43654.0,43652.0,0.0576515]
["bitfinex","BTCUSD",1644905869659,0.26827466,43654.0,43652.0,0.0606515]
["bitfinex","BTCUSD",1644905869857,0.27063902,43654.0,43652.0,0.0606515]
["bitfinex","BTCUSD",1644905870858,0.27063902,43654.0,43652.0,0.0576515]
["bitfinex","BTCUSD",1644905871660,0.27063902,43654.0,43652.0,0.0596515]
["bitfinex","BTCUSD",1644905872860,0.27063902,43654.0,43652.0,0.0576515]
["bitfinex","BTCUSD",1644905873159,0.27063902,43654.0,43652.0,0.2876515]
["bitfinex","BTCUSD",1644905873408,0.16235408,43654.0,43652.0,0.2876515]
["bitfinex","BTCUSD",1644905873609,0.05211594,43653.0,43652.0,0.2896515]
["bitfinex","BTCUSD",1644905873811,0.10853234,43653.0,43652.0,0.2896515]
["bitfinex","BTCUSD",1644905874814,0.10853234,43653.0,43652.0,0.2876515]
["bitfinex","BTCUSD",1644905875610,0.10853234,43653.0,43652.0,0.2896515]
["bitfinex","BTCUSD",1644905876913,0.10853234,43653.0,43652.0,0.2876515]
["bitfinex","BTCUSD",1644905877557,0.10853234,43653.0,43652.0,0.2896515]
["bitfinex","BTCUSD",1644905878757,0.10853234,43653.0,43652.0,0.2876515]
["bitfinex","BTCUSD",1644905879360,0.10853234,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905879559,0.25898825,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905880561,0.10853234,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905880814,0.10853234,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905881605,0.10853234,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905882806,0.10853234,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905883605,0.10853234,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905885458,0.10853234,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905885659,0.10853234,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905886660,0.15853234,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905887062,0.1608967,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905887462,0.16077864,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905887662,0.16077864,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905888906,0.16077864,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905889707,0.16077864,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905890708,0.1108967,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905890907,0.1108967,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905891709,0.1608967,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905891909,0.4885227,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905892955,0.1608967,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905893159,0.4885227,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905893556,0.4885227,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905893755,0.4385227,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905894956,0.4385227,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905895158,0.4885227,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905895357,0.4882634,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905895557,0.48959052,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905895818,0.16196452,43653.0,43652.0,0.232]
["bitfinex","BTCUSD",1644905896808,0.16196452,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905896809,0.16096452,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905897709,0.16096452,43653.0,43652.0,0.232]
["bitfinex","BTCUSD",1644905898910,0.16096452,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905899759,0.16196452,43653.0,43652.0,0.232]
["bitfinex","BTCUSD",1644905900963,0.16096452,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905901160,0.161156,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905901659,0.162156,43653.0,43652.0,0.231]
["bitfinex","BTCUSD",1644905902960,0.161156,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905903614,0.161156,43653.0,43652.0,0.232]
["bitfinex","BTCUSD",1644905905012,0.161156,43653.0,43652.0,0.23]
["bitfinex","BTCUSD",1644905905611,0.161156,43653.0,43652.0,0.232]
["bitfinex","BTCUSD",1644905906515,0.161156,43653.0,43652.0,0.2323845]
["bitfinex","BTCUSD",1644905907070,0.161156,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905907667,0.161156,43653.0,43652.0,0.2333845]
["bitfinex","BTCUSD",1644905908269,0.161156,43653.0,43652.0,0.2833845]
["bitfinex","BTCUSD",1644905908872,0.161156,43653.0,43652.0,0.2803845]
["bitfinex","BTCUSD",1644905909069,0.40987898,43653.0,43652.0,0.2803845]
["bitfinex","BTCUSD",1644905909270,0.161156,43653.0,43652.0,0.2803845]
["bitfinex","BTCUSD",1644905909672,0.161156,43653.0,43652.0,0.2833845]
["bitfinex","BTCUSD",1644905910820,0.11105745,43653.0,43652.0,0.2833845]
["bitfinex","BTCUSD",1644905911015,0.11105745,43653.0,43652.0,0.2803845]
["bitfinex","BTCUSD",1644905911016,0.36556063,43653.0,43652.0,0.2803845]
["bitfinex","BTCUSD",1644905911214,0.41556063,43653.0,43652.0,0.2303845]
["bitfinex","BTCUSD",1644905911613,0.41556063,43653.0,43652.0,0.2333845]
["bitfinex","BTCUSD",1644905912419,0.89448663,43653.0,43652.0,0.2333845]
["bitfinex","BTCUSD",1644905912616,0.89448663,43653.0,43652.0,0.233]
["bitfinex","BTCUSD",1644905912816,0.28515053,43651.0,43650.0,0.00071134]
["bitfinex","BTCUSD",1644905913017,0.96407653,43651.0,43650.0,0.00071134]
["bitfinex","BTCUSD",1644905913215,0.96407653,43651.0,43648.0,6e-05]
["bitfinex","BTCUSD",1644905913216,0.24864477,43649.0,43648.0,6e-05]
["bitfinex","BTCUSD",1644905913414,0.57627077,43649.0,43648.0,0.00077137]
["bitfinex","BTCUSD",1644905913814,0.87627077,43649.0,43648.0,0.00077137]
["bitfinex","BTCUSD",1644905914215,1.277626,43648.0,43639.0,0.25875509]
["bitfinex","BTCUSD",1644905914416,0.327626,43646.0,43639.0,0.25875509]
["bitfinex","BTCUSD",1644905914682,0.327626,43644.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905914881,0.39224394,43644.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905915079,0.34249134,43644.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905915277,0.34468933,43644.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905915678,0.22607746,43641.0,43640.0,0.80609518]
["bitfinex","BTCUSD",1644905915878,0.5388309,43641.0,43640.0,0.80609518]
["bitfinex","BTCUSD",1644905916179,0.5390783,43641.0,43640.0,0.80609518]
["bitfinex","BTCUSD",1644905916778,0.4890783,43641.0,43640.0,0.80609518]
["bitfinex","BTCUSD",1644905916977,0.4890783,43641.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905917180,0.40977173,43641.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905917379,0.15192784,43641.0,43640.0,0.80509518]
["bitfinex","BTCUSD",1644905917779,0.15192784,43641.0,43640.0,0.80809518]
["bitfinex","BTCUSD",1644905917979,0.15192784,43641.0,43640.0,0.003]
["bitfinex","BTCUSD",1644905918424,0.00515695,43641.0,43640.0,0.003]
["bitfinex","BTCUSD",1644905918623,0.06132595,43641.0,43640.0,0.003]
["bitfinex","BTCUSD",1644905918821,0.11344189,43641.0,43640.0,0.233]
["bitfinex","BTCUSD",1644905919022,0.11344189,43641.0,43640.0,0.23]
["bitfinex","BTCUSD",1644905919824,0.11344189,43641.0,43640.0,0.233]
["bitfinex","BTCUSD",1644905920232,0.11344189,43641.0,43640.0,0.283]
["bitfinex","BTCUSD",1644905921023,0.11344189,43641.0,43640.0,0.28]
["bitfinex","BTCUSD",1644905921929,0.11344189,43641.0,43640.0,0.283]
["bitfinex","BTCUSD",1644905922367,0.11344189,43641.0,43640.0,0.3829]
["bitfinex","BTCUSD",1644905923170,0.11344189,43641.0,43640.0,0.3799]
["bitfinex","BTCUSD",1644905923772,0.11344189,43641.0,43640.0,0.3829]
["bitfinex","BTCUSD",1644905925074,0.40669428,43641.0,43640.0,0.3799]
["bitfinex","BTCUSD",1644905925815,0.40669428,43641.0,43640.0,0.3829]
["bitfinex","BTCUSD",1644905926617,0.11344189,43641.0,43640.0,0.3829]
["bitfinex","BTCUSD",1644905927016,0.11344189,43641.0,43640.0,0.3799]
["bitfinex","BTCUSD",1644905927421,0.11344189,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644905927621,0.69065562,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644905927818,0.69065562,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644905928518,0.69053137,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644905928717,0.74053137,43641.0,43640.0,0.33327705]
["bitfinex","BTCUSD",1644905929318,0.15853234,43641.0,43640.0,0.33327705]
["bitfinex","BTCUSD",1644905929606,0.10853234,43641.0,43640.0,0.43457705]
["bitfinex","BTCUSD",1644905929906,0.10853234,43641.0,43640.0,0.43757705]
["bitfinex","BTCUSD",1644905930500,0.10853234,43641.0,43640.0,0.48757705]
["bitfinex","BTCUSD",1644905930707,0.10853234,43641.0,43640.0,0.58757705]
["bitfinex","BTCUSD",1644905930999,0.10853234,43641.0,43640.0,0.58157705]
["bitfinex","BTCUSD",1644905931899,0.10249361,43641.0,43640.0,0.58557705]
["bitfinex","BTCUSD",1644905932099,0.05261074,43641.0,43640.0,0.58557705]
["bitfinex","BTCUSD",1644905932504,0.10249361,43641.0,43640.0,0.58557705]
["bitfinex","BTCUSD",1644905933103,0.10249361,43641.0,43640.0,0.58157705]
["bitfinex","BTCUSD",1644905933323,0.10249361,43641.0,43640.0,0.53157705]
["bitfinex","BTCUSD",1644905933914,0.10249361,43641.0,43640.0,0.53557705]
["bitfinex","BTCUSD",1644905935123,0.10249361,43641.0,43640.0,0.53157705]
["bitfinex","BTCUSD",1644905935919,0.10249361,43641.0,43640.0,0.53557705]
["bitfinex","BTCUSD",1644905937167,0.10249361,43641.0,43640.0,0.53157705]
["bitfinex","BTCUSD",1644905937769,0.10249361,43641.0,43640.0,0.53557705]
["bitfinex","BTCUSD",1644905938368,0.10249361,43641.0,43640.0,0.58557705]
["bitfinex","BTCUSD",1644905938770,0.10249361,43641.0,43640.0,0.53557705]
["bitfinex","BTCUSD",1644905939170,0.10249361,43641.0,43640.0,0.53157705]
["bitfinex","BTCUSD",1644905939772,0.10249361,43641.0,43640.0,0.53557705]
["bitfinex","BTCUSD",1644905941011,0.10249361,43641.0,43640.0,0.53157705]
["bitfinex","BTCUSD",1644905941211,0.10249361,43641.0,43640.0,0.15263752]
["bitfinex","BTCUSD",1644905941414,0.10249361,43641.0,43640.0,0.05263752]
["bitfinex","BTCUSD",1644905941811,0.10249361,43641.0,43640.0,0.05663752]
["bitfinex","BTCUSD",1644905943213,0.10249361,43641.0,43640.0,0.10263752]
["bitfinex","BTCUSD",1644905944113,0.10249361,43641.0,43640.0,0.10663752]
["bitfinex","BTCUSD",1644905945167,0.10249361,43641.0,43640.0,0.10263752]
["bitfinex","BTCUSD",1644905945968,0.10249361,43641.0,43640.0,0.10663752]
["bitfinex","BTCUSD",1644905947369,0.10249361,43641.0,43640.0,0.10263752]
["bitfinex","BTCUSD",1644905947968,0.10249361,43641.0,43640.0,0.10663752]
["bitfinex","BTCUSD",1644905949126,0.10249361,43641.0,43640.0,0.10263752]
["bitfinex","BTCUSD",1644905949630,0.10249361,43641.0,43640.0,0.43592197]
["bitfinex","BTCUSD",1644905949832,0.00229654,43643.0,43641.0,0.95]
["bitfinex","BTCUSD",1644905950029,0.00328614,43643.0,43642.0,1.05386482]
["bitfinex","BTCUSD",1644905950329,0.00032712,43647.0,43643.0,0.95]
["bitfinex","BTCUSD",1644905950527,0.00032712,43647.0,43646.0,0.6915]
["bitfinex","BTCUSD",1644905950732,0.00032712,43647.0,43646.0,0.7428]
["bitfinex","BTCUSD",1644905950927,0.00032712,43647.0,43646.0,0.8428]
["bitfinex","BTCUSD",1644905951727,0.00032712,43647.0,43646.0,1.0728]
["bitfinex","BTCUSD",1644905951927,0.00032712,43647.0,43646.0,1.0768]
["bitfinex","BTCUSD",1644905953169,0.00032712,43647.0,43646.0,1.0728]
["bitfinex","BTCUSD",1644905953569,0.00032712,43647.0,43646.0,1.38692643]
["bitfinex","BTCUSD",1644905953771,0.28515053,43651.0,43646.0,1.49976109]
["bitfinex","BTCUSD",1644905953971,0.00065424,43647.0,43646.0,0.86391343]
["bitfinex","BTCUSD",1644905954171,0.00065424,43647.0,43646.0,1.50541343]
["bitfinex","BTCUSD",1644905954371,0.28515053,43651.0,43646.0,1.61822629]
["bitfinex","BTCUSD",1644905954572,0.28515053,43651.0,43649.0,0.6415]
["bitfinex","BTCUSD",1644905954772,0.28515053,43651.0,43650.0,0.36232674]
["bitfinex","BTCUSD",1644905954971,0.28515053,43651.0,43650.0,0.1022]
["bitfinex","BTCUSD",1644905955173,0.28515053,43651.0,43650.0,0.2022]
["bitfinex","BTCUSD",1644905955821,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905956018,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905957114,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905957916,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905959217,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905959867,0.28515053,43651.0,43650.0,0.954943]
["bitfinex","BTCUSD",1644905960868,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905961072,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905961869,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905963168,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905964016,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905965220,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905966224,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905967665,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905967864,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905969265,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905969966,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905971216,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905972018,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905973223,0.28515053,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905974029,0.28515053,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905975864,0.28507419,43651.0,43650.0,0.904943]
["bitfinex","BTCUSD",1644905977268,0.28507419,43651.0,43650.0,0.900943]
["bitfinex","BTCUSD",1644905977865,0.28507419,43651.0,43650.0,0.905471]
["bitfinex","BTCUSD",1644905979228,0.28507419,43651.0,43650.0,0.901471]
["bitfinex","BTCUSD",1644905980027,0.28507419,43651.0,43650.0,0.905471]
["bitfinex","BTCUSD",1644905980428,0.28007419,43651.0,43650.0,0.905471]
["bitfinex","BTCUSD",1644905981831,0.28007419,43651.0,43650.0,0.901471]
["bitfinex","BTCUSD",1644905982064,0.28007419,43651.0,43650.0,0.905471]
["bitfinex","BTCUSD",1644905983267,0.28007419,43651.0,43650.0,0.901471]
["bitfinex","BTCUSD",1644905983868,0.28007419,43651.0,43650.0,0.905471]
["bitfinex","BTCUSD",1644905985269,0.28007419,43651.0,43650.0,0.901471]
["bitfinex","BTCUSD",1644905985915,0.28007419,43651.0,43650.0,0.905471]
["bitfinex","BTCUSD",1644905986318,0.28007419,43651.0,43650.0,0.113971]
["bitfinex","BTCUSD",1644905987119,0.28007419,43651.0,43650.0,0.109971]
["bitfinex","BTCUSD",1644905988017,0.28007419,43651.0,43650.0,0.163971]
["bitfinex","BTCUSD",1644905989220,0.28007419,43651.0,43650.0,0.159971]
["bitfinex","BTCUSD",1644905990073,0.28007419,43651.0,43650.0,0.163971]
["bitfinex","BTCUSD",1644905991272,0.28007419,43651.0,43650.0,0.159971]
["bitfinex","BTCUSD",1644905991973,0.28007419,43651.0,43650.0,0.163971]
["bitfinex","BTCUSD",1644905993173,0.28007419,43651.0,43650.0,0.159971]
["bitfinex","BTCUSD",1644905994022,0.28007419,43651.0,43650.0,0.163971]
["bitfinex","BTCUSD",1644905995223,0.28007419,43651.0,43650.0,0.159971]
["bitfinex","BTCUSD",1644905996024,0.28007419,43651.0,43650.0,0.163443]
["bitfinex","BTCUSD",1644905997267,0.28007419,43651.0,43650.0,0.159443]
["bitfinex","BTCUSD",1644905998065,0.28007419,43651.0,43650.0,0.163443]
["bitfinex","BTCUSD",1644905999268,0.28007419,43651.0,43650.0,0.159443]
["bitfinex","BTCUSD",1644905999970,0.28007419,43651.0,43650.0,0.163443]
["bitfinex","BTCUSD",1644906001225,0.28007419,43651.0,43650.0,0.159443]
["bitfinex","BTCUSD",1644906002026,0.28007419,43651.0,43650.0,0.163443]
["bitfinex","BTCUSD",1644906002636,0.28007419,43651.0,43650.0,1.26042702]
["bitfinex","BTCUSD",1644906002929,0.28007419,43651.0,43650.0,1.48101233]
["bitfinex","BTCUSD",1644906003329,0.28007419,43651.0,43650.0,1.47701233]
["bitfinex","BTCUSD",1644906003531,0.57688639,43676.0,43650.0,1.47701233]
["bitfinex","BTCUSD",1644906003532,0.95,43658.0,43650.0,0.0513]
["bitfinex","BTCUSD",1644906003733,0.05,43651.0,43645.0,0.228974]
["bitfinex","BTCUSD",1644906003932,0.05,43646.0,43644.0,0.00611022]
["bitfinex","BTCUSD",1644906004140,0.327626,43643.0,43637.0,0.229008]
["bitfinex","BTCUSD",1644906004331,0.95,43644.0,43640.0,0.05763784]
["bitfinex","BTCUSD",1644906004332,0.678926,43642.0,43640.0,0.05763784]
["bitfinex","BTCUSD",1644906004587,1.0,43644.0,43631.0,0.01]
["bitfinex","BTCUSD",1644906004588,1.541626,43639.0,43631.0,0.01]
["bitfinex","BTCUSD",1644906004784,0.45182366,43632.0,43631.0,0.01]
["bitfinex","BTCUSD",1644906004983,0.47549766,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644906005186,0.80312366,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644906005584,0.85312366,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644906005782,0.960093,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644906006085,1.374967,43632.0,43631.0,0.0001]
["bitfinex","BTCUSD",1644906006483,1.374967,43632.0,43629.0,0.00070985]
["bitfinex","BTCUSD",1644906006682,0.6415,43630.0,43629.0,0.00070985]
["bitfinex","BTCUSD",1644906006882,0.87403115,43630.0,43613.0,0.802698]
["bitfinex","BTCUSD",1644906007083,0.24486669,43623.0,43621.0,0.2199]
["bitfinex","BTCUSD",1644906007386,0.32217949,43622.0,43621.0,0.2199]
["bitfinex","BTCUSD",1644906007584,0.37217949,43622.0,43621.0,0.12]
["bitfinex","BTCUSD",1644906007888,0.42217949,43622.0,43621.0,0.12]
["bitfinex","BTCUSD",1644906008083,0.42217949,43622.0,43621.0,0.123]
["bitfinex","BTCUSD",1644906008528,0.0513,43622.0,43621.0,0.123]
["bitfinex","BTCUSD",1644906008732,0.05083294,43622.0,43621.0,0.123]
["bitfinex","BTCUSD",1644906008922,0.3,43627.0,43621.0,0.123]
["bitfinex","BTCUSD",1644906009122,0.3,43631.0,43621.0,0.173]
["bitfinex","BTCUSD",1644906009323,0.3,43631.0,43621.0,0.17]
["bitfinex","BTCUSD",1644906009522,0.17936458,43626.0,43622.0,0.00070908]
["bitfinex","BTCUSD",1644906009723,0.3,43632.0,43622.0,0.13908549]
["bitfinex","BTCUSD",1644906009929,0.0513,43633.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906010129,0.3616,43647.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906010130,0.0513,43638.0,43625.0,0.214451]
["bitfinex","BTCUSD",1644906010430,0.3,43637.0,43630.0,0.6415]
["bitfinex","BTCUSD",1644906010623,0.3,43645.0,43638.0,0.34660285]
["bitfinex","BTCUSD",1644906010824,0.22634867,43641.0,43639.0,0.0799325]
["bitfinex","BTCUSD",1644906011022,0.22634867,43641.0,43639.0,0.0513]
["bitfinex","BTCUSD",1644906012073,0.22634867,43641.0,43640.0,0.057267]
["bitfinex","BTCUSD",1644906012274,0.22534867,43641.0,43640.0,0.057267]
["bitfinex","BTCUSD",1644906012473,0.47957904,43641.0,43639.0,0.005]
["bitfinex","BTCUSD",1644906012672,0.25407007,43640.0,43639.0,0.005]
["bitfinex","BTCUSD",1644906012873,0.63169607,43640.0,43639.0,0.005]
["bitfinex","BTCUSD",1644906013075,0.58169607,43640.0,43639.0,0.005]
["bitfinex","BTCUSD",1644906013273,0.58169607,43640.0,43638.0,0.34660285]
["bitfinex","BTCUSD",1644906013471,0.28934042,43639.0,43638.0,0.34660285]
["bitfinex","BTCUSD",1644906013872,0.66696642,43639.0,43638.0,0.34660285]
["bitfinex","BTCUSD",1644906014172,0.66696642,43639.0,43638.0,0.35260285]
["bitfinex","BTCUSD",1644906014571,0.33934042,43639.0,43638.0,0.006]
["bitfinex","BTCUSD",1644906015373,0.33934042,43639.0,43631.0,0.164559]
["bitfinex","BTCUSD",1644906015571,0.33934042,43639.0,43636.0,0.00070896]
["bitfinex","BTCUSD",1644906015831,0.63680605,43638.0,43636.0,0.00070896]
["bitfinex","BTCUSD",1644906016021,0.60762734,43637.0,43636.0,0.00070896]
["bitfinex","BTCUSD",1644906016222,0.33000134,43637.0,43636.0,0.00070896]
["bitfinex","BTCUSD",1644906016620,0.33000134,43637.0,43631.0,0.006]
["bitfinex","BTCUSD",1644906016820,0.36262403,43637.0,43634.0,0.00070898]
["bitfinex","BTCUSD",1644906017021,0.057286,43636.0,43634.0,0.00070898]
["bitfinex","BTCUSD",1644906017222,0.25763598,43635.0,43634.0,0.00070898]
["bitfinex","BTCUSD",1644906017823,0.18862936,43631.0,43628.0,0.057286]
["bitfinex","BTCUSD",1644906018123,0.18862936,43631.0,43629.0,0.057286]
["bitfinex","BTCUSD",1644906019570,0.24441218,43630.0,43629.0,0.057286]
["bitfinex","BTCUSD",1644906019770,0.24441218,43630.0,43629.0,0.05766208]
["bitfinex","BTCUSD",1644906020174,0.24441218,43630.0,43629.0,0.06266208]
["bitfinex","BTCUSD",1644906020974,0.24441218,43630.0,43629.0,0.29266208]
["bitfinex","BTCUSD",1644906021372,0.18862936,43631.0,43629.0,0.28766208]
["bitfinex","BTCUSD",1644906022274,0.18862936,43631.0,43629.0,0.29166208]
["bitfinex","BTCUSD",1644906023327,0.18862936,43631.0,43629.0,0.28766208]
["bitfinex","BTCUSD",1644906024121,0.18862936,43631.0,43629.0,0.29266208]
["bitfinex","BTCUSD",1644906025426,0.18862936,43631.0,43629.0,0.28766208]
["bitfinex","BTCUSD",1644906026027,0.18862936,43631.0,43629.0,0.34494808]
["bitfinex","BTCUSD",1644906026225,0.18862936,43631.0,43629.0,0.39994808]
["bitfinex","BTCUSD",1644906027371,0.259,43634.0,43629.0,0.39494808]
["bitfinex","BTCUSD",1644906027872,0.3066215,43637.0,43629.0,0.39494808]
["bitfinex","BTCUSD",1644906028072,0.53867026,43637.0,43631.0,0.057286]
["bitfinex","BTCUSD",1644906028472,0.18846266,43633.0,43631.0,0.05766208]
["bitfinex","BTCUSD",1644906028876,0.18846266,43633.0,43632.0,0.00070902]
["bitfinex","BTCUSD",1644906029074,0.18846266,43633.0,43632.0,0.0010851]
["bitfinex","BTCUSD",1644906029275,0.18846266,43633.0,43632.0,0.1656461]
["bitfinex","BTCUSD",1644906029878,0.18846266,43633.0,43632.0,0.16493708]
["bitfinex","BTCUSD",1644906030078,0.18846266,43633.0,43632.0,0.16893708]
["bitfinex","BTCUSD",1644906030928,0.18846266,43633.0,43632.0,0.168561]
["bitfinex","BTCUSD",1644906031329,0.18846266,43633.0,43632.0,0.164561]
["bitfinex","BTCUSD",1644906031927,0.18846266,43633.0,43632.0,0.16493708]
["bitfinex","BTCUSD",1644906032127,0.18846266,43633.0,43632.0,0.16993708]
["bitfinex","BTCUSD",1644906032328,0.18846266,43633.0,43632.0,0.169561]
["bitfinex","BTCUSD",1644906033328,0.18846266,43633.0,43632.0,0.16493708]
["bitfinex","BTCUSD",1644906033729,0.47695382,43637.0,43632.0,0.16493708]
["bitfinex","BTCUSD",1644906033730,0.24260318,43637.0,43632.0,0.16493708]
["bitfinex","BTCUSD",1644906033933,0.24260318,43637.0,43632.0,0.25085089]
["bitfinex","BTCUSD",1644906034131,0.24260318,43637.0,43632.0,0.19757489]
["bitfinex","BTCUSD",1644906034329,0.24260318,43637.0,43632.0,0.19719881]
["bitfinex","BTCUSD",1644906034772,0.24260318,43637.0,43632.0,0.19790782]
["bitfinex","BTCUSD",1644906034972,0.24260318,43637.0,43633.0,0.057277]
["bitfinex","BTCUSD",1644906035177,0.17700327,43635.0,43634.0,0.057277]
["bitfinex","BTCUSD",1644906035374,0.17700327,43635.0,43634.0,0.05765308]
["bitfinex","BTCUSD",1644906036175,0.17700327,43635.0,43634.0,0.06165308]
["bitfinex","BTCUSD",1644906036974,0.17692369,43635.0,43634.0,0.06165308]
["bitfinex","BTCUSD",1644906037475,0.17692369,43635.0,43634.0,0.05765308]
["bitfinex","BTCUSD",1644906038335,0.17692369,43635.0,43634.0,0.06365308]
["bitfinex","BTCUSD",1644906039431,0.17692369,43635.0,43634.0,0.05765308]
["bitfinex","BTCUSD",1644906039831,0.67155877,43635.0,43634.0,0.05765308]
["bitfinex","BTCUSD",1644906040035,1.09918477,43635.0,43634.0,0.00037608]
["bitfinex","BTCUSD",1644906040236,1.09918477,43635.0,43634.0,0.006]
["bitfinex","BTCUSD",1644906040237,1.19918477,43635.0,43634.0,0.006]
["bitfinex","BTCUSD",1644906040432,0.87155877,43635.0,43634.0,0.00637608]
["bitfinex","BTCUSD",1644906040634,1.19918477,43635.0,43634.0,0.00637608]
["bitfinex","BTCUSD",1644906040833,0.87155877,43635.0,43634.0,0.00637608]
["bitfinex","BTCUSD",1644906041034,0.87155877,43635.0,43634.0,0.006]
["bitfinex","BTCUSD",1644906041233,0.94079998,43635.0,43634.0,0.006]
["bitfinex","BTCUSD",1644906041435,0.01752392,43633.0,43632.0,0.00070901]
["bitfinex","BTCUSD",1644906041637,0.01752392,43633.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906041638,1.00730067,43632.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906042072,1.15730067,43632.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906042273,0.20730067,43632.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906042674,0.327626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906042876,0.76314028,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906043075,0.43551428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906044176,0.33551428,43630.0,43629.0,0.231]
["bitfinex","BTCUSD",1644906045375,0.33551428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906046225,0.33651428,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906046424,0.66414028,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906046626,0.33651428,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906047426,0.33551428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906048226,0.33651428,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906049677,0.33551428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906050276,0.33651428,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906051376,0.33651428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906051578,0.33551428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906052185,0.33551428,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906053431,0.33551428,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906054231,0.33651428,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906055430,0.05,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906056231,0.05,43630.0,43629.0,0.233]
["bitfinex","BTCUSD",1644906056631,0.05,43630.0,43629.0,0.2333742]
["bitfinex","BTCUSD",1644906058177,0.377626,43630.0,43629.0,0.2303742]
["bitfinex","BTCUSD",1644906058376,0.378626,43630.0,43629.0,0.232]
["bitfinex","BTCUSD",1644906059576,0.377626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906059780,0.80814934,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906060476,0.80914934,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906060678,0.478626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906061435,0.477626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906062333,0.478626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906063633,0.477626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906064330,0.478626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906065478,0.477626,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906065681,0.4775594,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906066381,0.4785594,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906067682,0.4775594,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906068325,0.4785594,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906069122,0.76549217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906070123,0.76449217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906070325,0.76549217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906071528,0.76449217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906072290,0.76549217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906074096,0.76449217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906074396,0.76549217,43630.0,43629.0,0.23]
["bitfinex","BTCUSD",1644906074994,0.76549217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906075598,0.76449217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906076424,0.76549217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906076625,0.76349217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906077526,0.76249217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906078322,0.76349217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906079578,0.76249217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906080381,0.76349217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906081583,0.76249217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906081785,0.76249217,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906081984,0.76249217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906082384,0.76349217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906083628,0.76249217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906084428,0.76349217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906085630,0.76249217,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906086232,0.4765594,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906086832,0.1489334,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906087282,0.0489334,43630.0,43629.0,0.225]
["bitfinex","BTCUSD",1644906087483,0.3755594,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906087682,0.0479334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906087883,0.4755594,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906088083,0.1479334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906088284,0.1499334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906088688,0.4775594,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906089585,0.4755594,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906089985,0.1479334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906090183,0.4755594,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906090384,0.1499334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906090832,0.0499334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906091626,0.0479334,43630.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906092226,0.057301,43631.0,43629.0,0.2253742]
["bitfinex","BTCUSD",1644906092428,0.002,43630.0,43629.0,0.2826662]
["bitfinex","BTCUSD",1644906092634,0.01752392,43633.0,43630.0,0.75]
["bitfinex","BTCUSD",1644906092830,0.01752392,43633.0,43631.0,0.0513]
["bitfinex","BTCUSD",1644906093226,0.01752392,43633.0,43631.0,0.1013]
["bitfinex","BTCUSD",1644906093427,0.01752392,43633.0,43632.0,0.30185675]
["bitfinex","BTCUSD",1644906093626,0.01752392,43633.0,43632.0,0.52576996]
["bitfinex","BTCUSD",1644906093830,0.01752392,43633.0,43632.0,0.62566996]
["bitfinex","BTCUSD",1644906094227,0.01752392,43633.0,43632.0,0.67566996]
["bitfinex","BTCUSD",1644906094430,0.01752392,43633.0,43632.0,0.67966996]
["bitfinex","BTCUSD",1644906094431,0.00455714,43633.0,43632.0,0.67966996]
["bitfinex","BTCUSD",1644906094884,0.00455714,43633.0,43632.0,0.60695675]
["bitfinex","BTCUSD",1644906095286,0.14110428,43641.0,43632.0,0.50705675]
["bitfinex","BTCUSD",1644906095483,0.14110428,43641.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644906096390,0.057283,43639.0,43638.0,0.057283]
["bitfinex","BTCUSD",1644906097886,0.057283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906098343,0.107283,43639.0,43638.0,0.054283]
["bitfinex","BTCUSD",1644906099634,0.107283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906100435,0.107283,43639.0,43638.0,0.054283]
["bitfinex","BTCUSD",1644906101539,0.107283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906102373,0.107283,43639.0,43638.0,0.055283]
["bitfinex","BTCUSD",1644906103574,0.107283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906104376,0.108283,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906105576,0.435909,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906105836,0.107283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906106328,0.107283,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906106529,0.435909,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906107528,0.108283,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906107729,0.107283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906108529,0.108283,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906109677,0.108283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906109876,0.107283,43639.0,43638.0,0.052283]
["bitfinex","BTCUSD",1644906110476,0.107283,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906110477,0.108283,43639.0,43638.0,0.053283]
["bitfinex","BTCUSD",1644906111677,0.107283,43639.0,43638.0,0.282283]
["bitfinex","BTCUSD",1644906111882,0.434909,43639.0,43638.0,0.282283]
["bitfinex","BTCUSD",1644906112478,0.436909,43639.0,43638.0,0.283283]
["bitfinex","BTCUSD",1644906113329,0.436909,43639.0,43638.0,0.231]
["bitfinex","BTCUSD",1644906113727,0.434909,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906114527,0.436909,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906115727,0.434909,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906116527,0.436909,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906117778,0.434909,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906118079,0.43480153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906118480,0.43680153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906118680,0.10917553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906119380,0.43680153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906119581,0.10917553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906119783,0.10717553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906119979,0.43480153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906120380,0.43680153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906120842,0.10917553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906121236,0.43680153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906121635,0.43480153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906122441,0.43680153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906123640,0.10917553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906123841,0.10717553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906124040,0.43480153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906124439,0.43680153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906125680,0.43480153,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906126379,0.10717553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906126580,0.10917553,43639.0,43638.0,0.23]
["bitfinex","BTCUSD",1644906126985,0.10917553,43639.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906126986,0.36746562,43637.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906127183,0.384922,43636.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906127382,0.327626,43634.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906127583,0.33253636,43634.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906127782,0.377626,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906128430,0.379626,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906129029,0.64857035,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906129730,0.64657035,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906130138,0.74657035,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906130335,0.86116235,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906130535,0.92046179,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906131132,0.65151744,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906131732,0.64692285,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906132581,0.64792285,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906133180,0.64792285,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906134379,0.64692285,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906134579,0.64792285,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906137735,0.64692285,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906138533,0.64792285,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906139583,0.73405948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906139785,0.73305948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906139983,0.78435948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906140588,0.78535948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906142386,0.78435948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906142886,0.78535948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906144042,0.78435948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906144441,0.78535948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906145847,0.78435948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906146445,0.78535948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906147784,0.78435948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906148586,0.78535948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906149799,0.73305948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906150589,0.73405948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906151836,0.73305948,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906152434,0.73299794,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906152634,0.73399794,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906153835,0.73299794,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906154882,0.73399794,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906156083,0.164592,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906156483,0.002,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906156984,0.002,43633.0,43632.0,0.78578216]
["bitfinex","BTCUSD",1644906157283,0.002,43633.0,43632.0,0.90033816]
["bitfinex","BTCUSD",1644906157883,0.19685451,43634.0,43632.0,0.84306016]
["bitfinex","BTCUSD",1644906158084,0.05,43633.0,43632.0,0.84306016]
["bitfinex","BTCUSD",1644906160036,0.19685451,43634.0,43632.0,0.84306016]
["bitfinex","BTCUSD",1644906160238,0.19685451,43634.0,43632.0,0.90034416]
["bitfinex","BTCUSD",1644906161138,0.05,43633.0,43632.0,0.65442727]
["bitfinex","BTCUSD",1644906161341,0.05,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906162484,0.051,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906163890,0.05,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906164486,0.051,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906165937,0.05,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906166639,0.052,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906167838,0.05,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906168738,0.052,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906169883,0.05,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906170687,0.052,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906171789,0.05,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906172584,0.051,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906173835,0.377626,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906174440,0.37752702,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906174636,0.37852702,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906175836,0.37752702,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906176636,0.37852702,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906177892,0.37752702,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906178692,0.05090102,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906178893,0.37852702,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906179697,0.05090102,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906180095,0.43581613,43633.0,43632.0,0.344556]
["bitfinex","BTCUSD",1644906180301,0.54072681,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906180494,0.53972681,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906180694,0.54172681,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906181938,0.43972681,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906182137,0.3824377,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906182637,0.3834377,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906184040,0.3824377,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906184690,0.3834377,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906185990,0.3824377,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906186589,0.3834377,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906186992,0.0558117,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906187194,0.001,43633.0,43632.0,0.23]
["bitfinex","BTCUSD",1644906187991,0.22776495,43635.0,43633.0,0.057282]
["bitfinex","BTCUSD",1644906188192,0.327626,43634.0,43633.0,0.057282]
["bitfinex","BTCUSD",1644906190639,0.327626,43634.0,43633.0,0.058282]
["bitfinex","BTCUSD",1644906190640,0.328626,43634.0,43633.0,0.058282]
["bitfinex","BTCUSD",1644906190839,0.001,43634.0,43633.0,0.158182]
["bitfinex","BTCUSD",1644906191837,0.107287,43635.0,43633.0,0.157182]
["bitfinex","BTCUSD",1644906192592,0.108287,43635.0,43633.0,0.158182]
["bitfinex","BTCUSD",1644906193889,0.107287,43635.0,43633.0,0.157182]
["bitfinex","BTCUSD",1644906194690,0.108287,43635.0,43633.0,0.158182]
["bitfinex","BTCUSD",1644906195940,0.107287,43635.0,43633.0,0.157182]
["bitfinex","BTCUSD",1644906196740,0.108287,43635.0,43633.0,0.158182]
["bitfinex","BTCUSD",1644906197141,0.327626,43634.0,43633.0,0.158182]
["bitfinex","BTCUSD",1644906197945,0.327626,43634.0,43633.0,0.157182]
["bitfinex","BTCUSD",1644906198741,0.328626,43634.0,43633.0,0.158182]
["bitfinex","BTCUSD",1644906199890,0.327626,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644906200493,0.5709489,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644906200690,0.5719489,43634.0,43633.0,0.1009]
["bitfinex","BTCUSD",1644906201692,0.6719489,43634.0,43633.0,0.1009]
["bitfinex","BTCUSD",1644906201892,0.6709489,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644906202794,0.6719489,43634.0,43633.0,0.1009]
["bitfinex","BTCUSD",1644906202997,1.027626,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906203345,0.79332142,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906203746,0.96398326,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906203946,0.66287837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906204344,0.76287837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906204745,0.81617837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906205945,0.81417837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906206846,0.81617837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906207988,0.81417837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906208791,0.81617837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906209992,0.81417837,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906210191,0.81528566,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906210861,0.81728566,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906211958,0.81528566,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906212656,0.75999002,43633.0,43632.0,0.0282]
["bitfinex","BTCUSD",1644906213358,0.75999002,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906213955,0.75799002,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906214788,0.75999002,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906215390,1.01959327,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906215588,0.96829327,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906215991,0.96629327,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906216789,0.96829327,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906217990,0.96629327,43633.0,43632.0,0.1281]
["bitfinex","BTCUSD",1644906218640,1.327626,43632.0,43630.0,0.00070906]
["bitfinex","BTCUSD",1644906218837,0.678926,43631.0,43630.0,0.00070906]
["bitfinex","BTCUSD",1644906219335,0.778926,43631.0,43630.0,0.10060906]
["bitfinex","BTCUSD",1644906219538,0.828926,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906220737,0.829926,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906221938,0.828926,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906222794,0.829926,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906224097,0.828926,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906224698,0.829926,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906225096,0.83089257,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906225943,0.77989257,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906226746,0.78189257,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906227645,0.48189257,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906228048,0.47989257,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906228546,0.47989257,43631.0,43630.0,0.1002742]
["bitfinex","BTCUSD",1644906228747,0.48089257,43631.0,43630.0,0.1002742]
["bitfinex","BTCUSD",1644906229990,0.47989257,43631.0,43630.0,0.1002742]
["bitfinex","BTCUSD",1644906230794,0.42959257,43631.0,43630.0,0.1002742]
["bitfinex","BTCUSD",1644906230993,0.42959257,43631.0,43630.0,0.10016728]
["bitfinex","BTCUSD",1644906231497,0.42959257,43631.0,43630.0,0.33016728]
["bitfinex","BTCUSD",1644906232095,0.32859257,43631.0,43630.0,0.33016728]
["bitfinex","BTCUSD",1644906232695,0.32959257,43631.0,43630.0,0.33016728]
["bitfinex","BTCUSD",1644906233445,0.15138271,43626.0,43623.0,0.07552077]
["bitfinex","BTCUSD",1644906233645,0.057291,43626.0,43617.0,0.00630497]
["bitfinex","BTCUSD",1644906234045,0.057291,43626.0,43621.0,0.02864551]
["bitfinex","BTCUSD",1644906234245,0.057291,43626.0,43622.0,0.057291]
["bitfinex","BTCUSD",1644906234445,0.057291,43626.0,43623.0,0.0999]
["bitfinex","BTCUSD",1644906234944,0.24126248,43626.0,43624.0,0.27249753]
["bitfinex","BTCUSD",1644906235244,0.29126248,43626.0,43624.0,0.32978853]
["bitfinex","BTCUSD",1644906235543,0.29126248,43626.0,43624.0,0.42968853]
["bitfinex","BTCUSD",1644906235749,0.29126248,43626.0,43624.0,0.49876355]
["bitfinex","BTCUSD",1644906236143,0.29126248,43626.0,43624.0,0.42968853]
["bitfinex","BTCUSD",1644906240192,0.00095964,43625.0,43624.0,0.42968853]
["bitfinex","BTCUSD",1644906240391,0.00095964,43625.0,43624.0,0.157191]
["bitfinex","BTCUSD",1644906241649,0.00095964,43625.0,43624.0,0.43368757]
["bitfinex","BTCUSD",1644906242653,0.00095964,43625.0,43624.0,0.66368757]
["bitfinex","BTCUSD",1644906246892,0.00095964,43625.0,43624.0,0.66768757]
["bitfinex","BTCUSD",1644906248092,0.00095964,43625.0,43624.0,0.66368757]
["bitfinex","BTCUSD",1644906248745,0.00095964,43625.0,43624.0,0.66805995]
["bitfinex","BTCUSD",1644906249545,0.00095964,43625.0,43624.0,0.71805995]
["bitfinex","BTCUSD",1644906249945,0.05824964,43627.0,43624.0,0.71805995]
["bitfinex","BTCUSD",1644906250146,0.05824964,43627.0,43624.0,0.77134995]
["bitfinex","BTCUSD",1644906250845,0.05824964,43627.0,43624.0,0.77434995]
["bitfinex","BTCUSD",1644906251646,0.05824964,43627.0,43625.0,0.1998]
["bitfinex","BTCUSD",1644906251848,0.05824964,43627.0,43625.0,0.20017238]
["bitfinex","BTCUSD",1644906252894,0.05824964,43627.0,43625.0,0.20317238]
["bitfinex","BTCUSD",1644906254095,0.05824964,43627.0,43625.0,0.20017238]
["bitfinex","BTCUSD",1644906254898,0.05824964,43627.0,43625.0,0.20317238]
["bitfinex","BTCUSD",1644906255946,0.327626,43626.0,43625.0,0.20317238]
["bitfinex","BTCUSD",1644906256144,0.11554574,43627.0,43625.0,0.20017238]
["bitfinex","BTCUSD",1644906256843,0.11554574,43627.0,43625.0,0.10227238]
["bitfinex","BTCUSD",1644906257344,0.377626,43626.0,43625.0,0.10227238]
["bitfinex","BTCUSD",1644906257947,0.68408789,43626.0,43625.0,0.10227238]
["bitfinex","BTCUSD",1644906258247,0.68408789,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906258644,0.684009,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906258844,0.685009,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906259895,0.6859698,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906260495,0.6849698,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906260897,0.6869698,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906261998,0.76157389,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906262398,0.71157389,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906262602,0.76157389,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906262897,0.76357389,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906263361,0.71357389,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906263551,0.607112,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906264150,0.605112,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906264551,0.75537097,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906264951,0.607112,43626.0,43625.0,0.10027238]
["bitfinex","BTCUSD",1644906265652,0.607112,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906265852,0.607112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906266052,0.605112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906266854,0.606112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906267500,0.506112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906267705,0.456112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906268100,0.455112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906268901,0.457112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906270203,0.455112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906270849,0.457112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906272146,0.455112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906272947,0.457112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906274151,0.455112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906274792,0.456112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906275191,0.556112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906276193,0.555112,43626.0,43625.0,0.10027237]
["bitfinex","BTCUSD",1644906276594,0.555112,43626.0,43625.0,0.09948237]
["bitfinex","BTCUSD",1644906276793,0.555112,43626.0,43625.0,0.09909237]
["bitfinex","BTCUSD",1644906276995,0.556112,43626.0,43625.0,0.09870237]
["bitfinex","BTCUSD",1644906277198,0.556112,43626.0,43625.0,0.09831237]
["bitfinex","BTCUSD",1644906277393,0.556112,43626.0,43625.0,0.09753237]
["bitfinex","BTCUSD",1644906277593,0.556112,43626.0,43625.0,0.09714237]
["bitfinex","BTCUSD",1644906277794,0.556112,43626.0,43625.0,0.09636237]
["bitfinex","BTCUSD",1644906278194,0.556112,43626.0,43625.0,0.09558237]
["bitfinex","BTCUSD",1644906278449,0.456112,43626.0,43625.0,0.09558237]
["bitfinex","BTCUSD",1644906278748,0.128486,43626.0,43625.0,0.09480237]
["bitfinex","BTCUSD",1644906278952,0.458112,43626.0,43625.0,0.09441237]
["bitfinex","BTCUSD",1644906279247,0.458112,43626.0,43625.0,0.09402237]
["bitfinex","BTCUSD",1644906279447,0.458112,43626.0,43625.0,0.09363237]
["bitfinex","BTCUSD",1644906279649,0.458112,43626.0,43625.0,0.09324237]
["bitfinex","BTCUSD",1644906279948,0.458112,43626.0,43625.0,0.09246237]
["bitfinex","BTCUSD",1644906280150,0.455112,43626.0,43625.0,0.09207237]
["bitfinex","BTCUSD",1644906280350,0.455112,43626.0,43625.0,0.09168237]
["bitfinex","BTCUSD",1644906280552,0.455112,43626.0,43625.0,0.09129237]
["bitfinex","BTCUSD",1644906280751,0.455112,43626.0,43625.0,0.09090237]
["bitfinex","BTCUSD",1644906280953,0.457112,43626.0,43625.0,0.09051237]
["bitfinex","BTCUSD",1644906281152,0.0029608,43626.0,43625.0,0.09012237]
["bitfinex","BTCUSD",1644906281353,0.0029608,43626.0,43625.0,0.14702337]
["bitfinex","BTCUSD",1644906281552,0.0029608,43626.0,43625.0,0.14663337]
["bitfinex","BTCUSD",1644906282196,0.0009608,43626.0,43625.0,0.14663337]
["bitfinex","BTCUSD",1644906282399,0.0009608,43626.0,43625.0,0.46889641]
["bitfinex","BTCUSD",1644906283000,3.69036592,43633.0,43628.0,0.07340008]
["bitfinex","BTCUSD",1644906283304,3.73971956,43633.0,43632.0,0.4336057]
["bitfinex","BTCUSD",1644906283501,3.74036592,43633.0,43632.0,0.4332157]
["bitfinex","BTCUSD",1644906283699,3.74036592,43633.0,43632.0,0.4328257]
["bitfinex","BTCUSD",1644906283901,3.74036592,43633.0,43632.0,0.4324357]
["bitfinex","BTCUSD",1644906284200,3.74036592,43633.0,43632.0,0.0888]
["bitfinex","BTCUSD",1644906284400,3.73971956,43633.0,43632.0,0.08841]
["bitfinex","BTCUSD",1644906284599,3.73971956,43633.0,43632.0,0.08802]
["bitfinex","BTCUSD",1644906284800,3.73971956,43633.0,43632.0,0.08763]
["bitfinex","BTCUSD",1644906285007,3.73971956,43633.0,43615.0,0.00206535]
["bitfinex","BTCUSD",1644906285008,0.95,43631.0,43615.0,0.00206535]
["bitfinex","BTCUSD",1644906285208,0.327626,43615.0,43611.0,0.01]
["bitfinex","BTCUSD",1644906285508,0.377626,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644906285706,0.728926,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644906285963,1.12488954,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644906286157,2.26638954,43612.0,43611.0,0.01]
["bitfinex","BTCUSD",1644906286657,2.26638954,43612.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906286658,0.327626,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906286857,1.0928,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906287057,1.520426,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906287458,1.57775652,43609.0,43608.0,0.3299]
["bitfinex","BTCUSD",1644906288257,2.07775652,43609.0,43608.0,0.3299]
["bitfinex","BTCUSD",1644906288657,2.07775652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906288957,2.07875652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906290305,2.07775652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906290904,2.07875652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906292306,2.07775652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906293008,2.07875652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906296154,2.07775652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906296954,2.07875652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906298200,2.07775652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906299001,2.07875652,43609.0,43608.0,0.0999]
["bitfinex","BTCUSD",1644906299202,2.07875652,43609.0,43608.0,0.3099]
["bitfinex","BTCUSD",1644906300205,2.23345785,43609.0,43608.0,0.3099]
["bitfinex","BTCUSD",1644906300860,1.93345785,43609.0,43608.0,0.31026878]
["bitfinex","BTCUSD",1644906301049,1.93445785,43609.0,43608.0,0.31026878]
["bitfinex","BTCUSD",1644906302051,1.88445785,43609.0,43608.0,0.31026878]
["bitfinex","BTCUSD",1644906302450,1.88345785,43609.0,43608.0,0.31026878]
["bitfinex","BTCUSD",1644906302652,1.88345785,43609.0,43608.0,0.30987878]
["bitfinex","BTCUSD",1644906302849,1.88345785,43609.0,43608.0,0.30948878]
["bitfinex","BTCUSD",1644906303050,1.24295785,43609.0,43608.0,0.30909878]
["bitfinex","BTCUSD",1644906303251,1.24295785,43609.0,43608.0,0.30870878]
["bitfinex","BTCUSD",1644906303451,1.24295785,43609.0,43608.0,0.30831878]
["bitfinex","BTCUSD",1644906303651,1.24295785,43609.0,43608.0,0.30792878]
["bitfinex","BTCUSD",1644906303853,1.24295785,43609.0,43608.0,0.30753878]
["bitfinex","BTCUSD",1644906304055,1.24295785,43609.0,43608.0,0.30714878]
["bitfinex","BTCUSD",1644906304454,1.24295785,43609.0,43601.0,0.00961]
["bitfinex","BTCUSD",1644906304455,0.057328,43607.0,43601.0,0.00961]
["bitfinex","BTCUSD",1644906304699,0.05,43604.0,43601.0,0.00922]
["bitfinex","BTCUSD",1644906304897,0.378926,43603.0,43601.0,0.00883]
["bitfinex","BTCUSD",1644906305099,0.378926,43603.0,43602.0,0.00036568]
["bitfinex","BTCUSD",1644906305297,0.7,43602.0,43601.0,0.00880568]
["bitfinex","BTCUSD",1644906305496,0.428926,43602.0,43601.0,0.00841568]
["bitfinex","BTCUSD",1644906305697,0.528926,43602.0,43601.0,0.00802568]
["bitfinex","BTCUSD",1644906305897,0.528926,43602.0,43601.0,0.00763568]
["bitfinex","BTCUSD",1644906306096,0.528926,43602.0,43601.0,0.00724568]
["bitfinex","BTCUSD",1644906306298,0.528926,43602.0,43601.0,0.00685568]
["bitfinex","BTCUSD",1644906306497,0.528926,43602.0,43601.0,0.00646568]
["bitfinex","BTCUSD",1644906306700,0.79195749,43602.0,43601.0,0.00607568]
["bitfinex","BTCUSD",1644906306997,0.79395749,43602.0,43601.0,0.00529568]
["bitfinex","BTCUSD",1644906307196,0.79395749,43602.0,43601.0,0.00490568]
["bitfinex","BTCUSD",1644906307397,0.79395749,43602.0,43601.0,0.00451568]
["bitfinex","BTCUSD",1644906307597,0.79395749,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906308197,0.79195749,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906309054,0.79395749,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906310155,0.79350185,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906311055,0.79550185,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906312300,1.29550185,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906312600,1.03247036,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906313401,0.50354436,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906313600,0.29354436,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906314404,0.29154436,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906314802,0.00078069,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906315000,0.00178069,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906315601,0.327626,43608.0,43603.0,0.057326]
["bitfinex","BTCUSD",1644906315861,0.327626,43606.0,43603.0,0.057326]
["bitfinex","BTCUSD",1644906316057,0.305916,43606.0,43603.0,0.057326]
["bitfinex","BTCUSD",1644906316657,0.305916,43606.0,43602.0,0.2845244]
["bitfinex","BTCUSD",1644906317059,0.307916,43606.0,43602.0,0.2845244]
["bitfinex","BTCUSD",1644906317857,0.327626,43605.0,43602.0,0.3418534]
["bitfinex","BTCUSD",1644906318460,0.327626,43604.0,43602.0,0.3418534]
["bitfinex","BTCUSD",1644906319058,0.329626,43604.0,43602.0,0.3418534]
["bitfinex","BTCUSD",1644906319605,0.327626,43603.0,43602.0,0.3418534]
["bitfinex","BTCUSD",1644906319801,0.327626,43603.0,43602.0,0.34222038]
["bitfinex","BTCUSD",1644906320600,0.327626,43603.0,43602.0,0.28489138]
["bitfinex","BTCUSD",1644906321001,0.328626,43603.0,43602.0,0.28489138]
["bitfinex","BTCUSD",1644906321805,0.378626,43603.0,43602.0,0.00036698]
["bitfinex","BTCUSD",1644906322003,0.378626,43603.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906322004,0.327626,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906322207,0.327626,43602.0,43601.0,0.00449266]
["bitfinex","BTCUSD",1644906323004,0.327626,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906323203,0.328626,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906324248,0.327626,43602.0,43601.0,0.00412568]
["bitfinex","BTCUSD",1644906324448,0.327626,43602.0,43601.0,0.00449266]
["bitfinex","BTCUSD",1644906325249,0.057333,43603.0,43601.0,0.00449266]
["bitfinex","BTCUSD",1644906325650,0.00097693,43602.0,43601.0,0.20429266]
["bitfinex","BTCUSD",1644906326150,0.57159558,43602.0,43601.0,0.10439266]
["bitfinex","BTCUSD",1644906326349,0.57159558,43602.0,43601.0,0.10402568]
["bitfinex","BTCUSD",1644906326550,0.52766951,43602.0,43601.0,0.10402568]
["bitfinex","BTCUSD",1644906327100,0.62766951,43602.0,43601.0,0.10402568]
["bitfinex","BTCUSD",1644906327799,0.62766951,43602.0,43601.0,0.10153788]
["bitfinex","BTCUSD",1644906328001,0.83766951,43602.0,43601.0,0.00163788]
["bitfinex","BTCUSD",1644906329203,0.83866951,43602.0,43601.0,0.00163788]
["bitfinex","BTCUSD",1644906329401,0.73866951,43602.0,43601.0,0.00163788]
["bitfinex","BTCUSD",1644906330105,0.73866951,43602.0,43601.0,0.00200486]
["bitfinex","BTCUSD",1644906330303,0.537626,43602.0,43601.0,0.00200486]
["bitfinex","BTCUSD",1644906333553,0.21,43602.0,43601.0,0.00200486]
["bitfinex","BTCUSD",1644906334355,0.537626,43602.0,43601.0,0.00200486]
["bitfinex","BTCUSD",1644906337816,0.537626,43602.0,43601.0,0.10153788]
["bitfinex","BTCUSD",1644906338011,0.537626,43602.0,43601.0,0.10190486]
["bitfinex","BTCUSD",1644906339049,0.538626,43602.0,43601.0,0.10190486]
["bitfinex","BTCUSD",1644906340252,0.537626,43602.0,43601.0,0.10190486]
["bitfinex","BTCUSD",1644906341053,0.538626,43602.0,43601.0,0.10190486]
["bitfinex","BTCUSD",1644906342396,0.537626,43602.0,43601.0,0.10190486]
["bitfinex","BTCUSD",1644906344000,0.537626,43602.0,43601.0,0.09690486]
["bitfinex","BTCUSD",1644906344802,0.537626,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906345201,0.542626,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906346951,0.537626,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906347153,0.541626,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906347353,0.541626,43602.0,43601.0,0.09690486]
["bitfinex","BTCUSD",1644906348156,0.541626,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906348351,0.537626,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906348754,0.84697258,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906349153,0.85097258,43602.0,43601.0,0.09653788]
["bitfinex","BTCUSD",1644906349598,0.67905283,43602.0,43599.0,0.00075571]
["bitfinex","BTCUSD",1644906349798,0.75267369,43602.0,43599.0,0.00075571]
["bitfinex","BTCUSD",1644906350199,0.327626,43600.0,43599.0,0.00075571]
["bitfinex","BTCUSD",1644906350397,0.74867369,43602.0,43597.0,0.00036699]
["bitfinex","BTCUSD",1644906350599,0.15570625,43601.0,43598.0,0.00055902]
["bitfinex","BTCUSD",1644906350802,0.05733156,43601.0,43598.0,0.00055902]
["bitfinex","BTCUSD",1644906351207,0.05733156,43601.0,43596.0,0.36891295]
["bitfinex","BTCUSD",1644906351208,0.11466311,43597.0,43596.0,0.36891295]
["bitfinex","BTCUSD",1644906351398,0.11466311,43597.0,43594.0,0.07007729]
["bitfinex","BTCUSD",1644906351599,0.11466311,43597.0,43594.0,0.12007729]
["bitfinex","BTCUSD",1644906352799,0.17199911,43597.0,43596.0,0.26317242]
["bitfinex","BTCUSD",1644906352999,0.17199911,43597.0,43594.0,0.0511]
["bitfinex","BTCUSD",1644906353452,0.17199911,43597.0,43594.0,0.0011]
["bitfinex","BTCUSD",1644906354048,0.17199911,43597.0,43595.0,0.31471547]
["bitfinex","BTCUSD",1644906356551,0.17199911,43597.0,43595.0,0.38881423]
["bitfinex","BTCUSD",1644906356850,0.1146674,43597.0,43595.0,0.41310523]
["bitfinex","BTCUSD",1644906357900,0.1146674,43597.0,43595.0,0.47043623]
["bitfinex","BTCUSD",1644906358098,0.1146674,43597.0,43595.0,0.44614523]
["bitfinex","BTCUSD",1644906358299,0.1146674,43597.0,43595.0,0.41310523]
["bitfinex","BTCUSD",1644906360001,0.1146674,43597.0,43595.0,0.46310523]
["bitfinex","BTCUSD",1644906360201,0.1146674,43597.0,43595.0,0.52043723]
["bitfinex","BTCUSD",1644906360861,0.210956,43599.0,43595.0,0.52043723]
["bitfinex","BTCUSD",1644906361051,0.210956,43599.0,43597.0,0.024288]
["bitfinex","BTCUSD",1644906361248,0.210956,43599.0,43597.0,0.024287]
["bitfinex","BTCUSD",1644906361450,0.09629863,43599.0,43596.0,0.057329]
["bitfinex","BTCUSD",1644906361648,0.09629863,43599.0,43597.0,0.024287]
["bitfinex","BTCUSD",1644906362050,0.21095587,43599.0,43596.0,0.057329]
["bitfinex","BTCUSD",1644906366705,0.21095587,43599.0,43596.0,0.05769236]
["bitfinex","BTCUSD",1644906367305,0.16153832,43599.0,43596.0,0.05769236]
["bitfinex","BTCUSD",1644906368005,0.15362687,43599.0,43596.0,0.05769236]
["bitfinex","BTCUSD",1644906368654,0.15362687,43599.0,43597.0,0.0963]
["bitfinex","BTCUSD",1644906368853,0.15362687,43599.0,43597.0,0.09666336]
["bitfinex","BTCUSD",1644906369450,0.09629863,43599.0,43597.0,0.09666336]
["bitfinex","BTCUSD",1644906369651,0.09629863,43599.0,43598.0,0.057328]
["bitfinex","BTCUSD",1644906369851,0.09629863,43599.0,43598.0,0.05769136]
["bitfinex","BTCUSD",1644906370456,0.21,43602.0,43598.0,0.05769136]
["bitfinex","BTCUSD",1644906370457,0.21,43602.0,43599.0,0.024286]
["bitfinex","BTCUSD",1644906370654,0.21,43602.0,43600.0,0.057315]
["bitfinex","BTCUSD",1644906370854,0.21,43602.0,43601.0,0.17428]
["bitfinex","BTCUSD",1644906371158,0.21,43602.0,43601.0,0.22558]
["bitfinex","BTCUSD",1644906371354,0.21,43602.0,43601.0,0.74452533]
["bitfinex","BTCUSD",1644906371558,0.21,43602.0,43601.0,0.43287284]
["bitfinex","BTCUSD",1644906371753,0.0001,43602.0,43601.0,0.62917284]
["bitfinex","BTCUSD",1644906373007,0.0001,43602.0,43601.0,0.93784725]
["bitfinex","BTCUSD",1644906373206,0.0001,43602.0,43601.0,0.94184725]
["bitfinex","BTCUSD",1644906374608,0.0001,43602.0,43601.0,0.93784725]
["bitfinex","BTCUSD",1644906375212,0.0001,43602.0,43601.0,0.94184725]
["bitfinex","BTCUSD",1644906376458,0.0001,43602.0,43601.0,0.93784725]
["bitfinex","BTCUSD",1644906377156,0.0001,43602.0,43601.0,0.94184725]
["bitfinex","BTCUSD",1644906377955,0.0001,43602.0,43601.0,1.26992659]
["bitfinex","BTCUSD",1644906378155,0.0001,43602.0,43601.0,0.94184725]
["bitfinex","BTCUSD",1644906378357,0.0001,43602.0,43601.0,0.93784725]
["bitfinex","BTCUSD",1644906379160,0.0001,43602.0,43601.0,0.94184725]
["bitfinex","BTCUSD",1644906379596,0.0001,43602.0,43601.0,0.62317284]
["bitfinex","BTCUSD",1644906380597,0.0001,43602.0,43601.0,0.61917284]
["bitfinex","BTCUSD",1644906381199,0.0001,43602.0,43601.0,0.62317284]
["bitfinex","BTCUSD",1644906382598,0.0001,43602.0,43601.0,0.61917284]
["bitfinex","BTCUSD",1644906383000,0.25822121,43614.0,43601.0,0.59489284]
["bitfinex","BTCUSD",1644906383200,0.25822121,43614.0,43609.0,0.31378327]
["bitfinex","BTCUSD",1644906383453,0.25822121,43614.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906384554,0.58584721,43614.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906384752,0.25822121,43614.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906384955,0.58584721,43614.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906385354,0.58584721,43614.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906385355,0.328626,43614.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906386355,0.001,43614.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906386556,0.327626,43614.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906387404,0.328626,43614.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906387803,0.001,43614.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906388405,0.001,43614.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906388605,0.1146278,43615.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906389204,0.1146278,43615.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906390606,0.057313,43615.0,43613.0,0.0963]
["bitfinex","BTCUSD",1644906391254,0.057313,43615.0,43613.0,0.0983]
["bitfinex","BTCUSD",1644906391856,0.00065875,43616.0,43614.0,0.057306]
["bitfinex","BTCUSD",1644906392054,0.00065875,43616.0,43615.0,0.34808694]
["bitfinex","BTCUSD",1644906392555,0.0513,43621.0,43615.0,0.34808694]
["bitfinex","BTCUSD",1644906392755,0.057309,43618.0,43615.0,0.34808694]
["bitfinex","BTCUSD",1644906392957,0.057309,43618.0,43616.0,0.12399]
["bitfinex","BTCUSD",1644906393160,0.05,43625.0,43617.0,0.0513]
["bitfinex","BTCUSD",1644906393357,0.12449267,43628.0,43618.0,0.027683]
["bitfinex","BTCUSD",1644906393358,0.002,43621.0,43618.0,0.027683]
["bitfinex","BTCUSD",1644906393557,0.002,43621.0,43620.0,0.0963]
["bitfinex","BTCUSD",1644906393755,0.002,43621.0,43620.0,0.173982]
["bitfinex","BTCUSD",1644906393955,0.002,43621.0,43620.0,0.231281]
["bitfinex","BTCUSD",1644906394607,0.12449267,43628.0,43620.0,0.153599]
["bitfinex","BTCUSD",1644906394809,0.05,43624.0,43620.0,0.153599]
["bitfinex","BTCUSD",1644906395013,0.057304,43626.0,43620.0,0.153599]
["bitfinex","BTCUSD",1644906395209,0.327622,43625.0,43623.0,0.057303]
["bitfinex","BTCUSD",1644906395409,0.018306,43621.0,43619.0,0.114598]
["bitfinex","BTCUSD",1644906396209,0.018306,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644906397110,0.018306,43621.0,43620.0,0.214506]
["bitfinex","BTCUSD",1644906397311,0.018306,43621.0,43620.0,0.217506]
["bitfinex","BTCUSD",1644906398661,0.018306,43621.0,43620.0,0.214506]
["bitfinex","BTCUSD",1644906398861,0.018306,43621.0,43620.0,0.242188]
["bitfinex","BTCUSD",1644906399058,0.018306,43621.0,43620.0,0.214506]
["bitfinex","BTCUSD",1644906399258,0.018306,43621.0,43620.0,0.218506]
["bitfinex","BTCUSD",1644906400562,0.018306,43621.0,43620.0,0.214506]
["bitfinex","BTCUSD",1644906401162,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906401362,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906402604,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906403402,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906404507,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906405309,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906406454,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906407451,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906408650,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906409252,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906410509,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906411305,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906411906,0.018306,43621.0,43620.0,0.34868704]
["bitfinex","BTCUSD",1644906412607,0.018306,43621.0,43620.0,0.34468704]
["bitfinex","BTCUSD",1644906413454,0.018306,43621.0,43620.0,0.34868704]
["bitfinex","BTCUSD",1644906414554,0.018306,43621.0,43620.0,0.34468704]
["bitfinex","BTCUSD",1644906414957,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906415355,0.018306,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906417410,0.018306,43621.0,43620.0,0.165202]
["bitfinex","BTCUSD",1644906418012,0.018306,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906419215,0.01820344,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906419416,0.01820344,43621.0,43620.0,0.161202]
["bitfinex","BTCUSD",1644906420516,0.01820344,43621.0,43620.0,0.157202]
["bitfinex","BTCUSD",1644906420955,0.01820344,43621.0,43620.0,0.184884]
["bitfinex","BTCUSD",1644906421154,1.76997478,43613.0,43601.0,1.4138]
["bitfinex","BTCUSD",1644906421357,1.76997478,43613.0,43612.0,0.22547337]
["bitfinex","BTCUSD",1644906421653,1.76997478,43613.0,43612.0,0.53186452]
["bitfinex","BTCUSD",1644906421851,1.76997478,43613.0,43612.0,0.71300578]
["bitfinex","BTCUSD",1644906422052,1.76997478,43613.0,43612.0,0.77030578]
["bitfinex","BTCUSD",1644906423357,1.76997478,43613.0,43612.0,0.77430578]
["bitfinex","BTCUSD",1644906424607,1.76997478,43613.0,43612.0,0.77030578]
["bitfinex","BTCUSD",1644906425407,1.76997478,43613.0,43612.0,0.92430578]
["bitfinex","BTCUSD",1644906426012,1.77126581,43613.0,43612.0,0.92430578]
["bitfinex","BTCUSD",1644906426612,1.77126581,43613.0,43612.0,0.77030578]
["bitfinex","BTCUSD",1644906427511,1.77126581,43613.0,43612.0,0.77430578]
["bitfinex","BTCUSD",1644906427910,1.77126581,43613.0,43612.0,1.00430578]
["bitfinex","BTCUSD",1644906428111,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906428560,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906429358,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906430660,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906431459,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906432707,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906433506,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906434708,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906435409,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906436656,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906437359,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906438558,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906439458,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906441111,1.77126581,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906441513,1.77126581,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906442515,1.74078093,43613.0,43612.0,0.90430578]
["bitfinex","BTCUSD",1644906442914,1.74078093,43613.0,43612.0,0.90030578]
["bitfinex","BTCUSD",1644906443752,1.74078093,43613.0,43612.0,0.95030578]
["bitfinex","BTCUSD",1644906443962,0.00066138,43615.0,43614.0,0.15]
["bitfinex","BTCUSD",1644906444155,0.01820344,43621.0,43614.0,0.523056]
["bitfinex","BTCUSD",1644906444358,0.01820344,43621.0,43617.0,0.15]
["bitfinex","BTCUSD",1644906444552,0.01820344,43621.0,43618.0,0.1512]
["bitfinex","BTCUSD",1644906444756,0.01820344,43621.0,43619.0,0.44506249]
["bitfinex","BTCUSD",1644906444953,0.01820344,43621.0,43620.0,0.057284]
["bitfinex","BTCUSD",1644906445154,0.01820344,43621.0,43620.0,0.16348747]
["bitfinex","BTCUSD",1644906445354,0.01820344,43621.0,43620.0,0.21348747]
["bitfinex","BTCUSD",1644906445556,0.01820344,43621.0,43620.0,0.28764232]
["bitfinex","BTCUSD",1644906447336,0.01820344,43621.0,43620.0,0.3835237]
["bitfinex","BTCUSD",1644906447536,0.01820344,43621.0,43620.0,0.4835237]
["bitfinex","BTCUSD",1644906447737,0.01820344,43621.0,43620.0,0.78635859]
["bitfinex","BTCUSD",1644906447937,0.00889851,43621.0,43620.0,0.4835237]
["bitfinex","BTCUSD",1644906448137,0.00889851,43621.0,43620.0,0.4865237]
["bitfinex","BTCUSD",1644906449740,0.00889851,43621.0,43620.0,0.4895237]
["bitfinex","BTCUSD",1644906449941,0.00889851,43621.0,43620.0,0.4865237]
["bitfinex","BTCUSD",1644906451659,0.00889851,43621.0,43620.0,0.4835237]
["bitfinex","BTCUSD",1644906453957,0.00889851,43621.0,43620.0,0.4865237]
["bitfinex","BTCUSD",1644906454161,0.00889851,43621.0,43620.0,0.4863237]
["bitfinex","BTCUSD",1644906454457,0.00889851,43621.0,43620.0,0.41216885]
["bitfinex","BTCUSD",1644906455712,0.00889851,43621.0,43620.0,0.31628747]
["bitfinex","BTCUSD",1644906455911,0.00889851,43621.0,43620.0,0.21628747]
["bitfinex","BTCUSD",1644906456513,0.00889851,43621.0,43620.0,0.30432969]
["bitfinex","BTCUSD",1644906456914,0.00889851,43621.0,43620.0,0.40132969]
["bitfinex","BTCUSD",1644906457316,0.00889851,43621.0,43620.0,0.31328747]
["bitfinex","BTCUSD",1644906457815,0.00889851,43621.0,43620.0,0.21328747]
["bitfinex","BTCUSD",1644906458017,0.00889851,43621.0,43620.0,0.31328747]
["bitfinex","BTCUSD",1644906459052,0.00889851,43621.0,43620.0,0.21328747]
["bitfinex","BTCUSD",1644906459451,0.00889851,43621.0,43620.0,0.21628747]
["bitfinex","BTCUSD",1644906459853,0.00889851,43621.0,43620.0,0.21928747]
["bitfinex","BTCUSD",1644906460753,0.00889851,43621.0,43620.0,0.21328747]
["bitfinex","BTCUSD",1644906461859,0.00889851,43621.0,43620.0,0.16748747]
["bitfinex","BTCUSD",1644906463114,0.00889851,43621.0,43620.0,0.16348747]
["bitfinex","BTCUSD",1644906463814,0.00889851,43621.0,43620.0,0.16748747]
["bitfinex","BTCUSD",1644906465415,3.12255194,43622.0,43620.0,0.16748747]
["bitfinex","BTCUSD",1644906465617,3.12255194,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644906465865,3.12225927,43622.0,43621.0,0.1499]
["bitfinex","BTCUSD",1644906466663,2.77860427,43622.0,43621.0,0.60497455]
["bitfinex","BTCUSD",1644906466862,2.76663352,43622.0,43621.0,0.70497455]
["bitfinex","BTCUSD",1644906467165,2.42299252,43622.0,43621.0,0.8324924]
["bitfinex","BTCUSD",1644906467562,2.42299252,43622.0,43621.0,0.70497455]
["bitfinex","BTCUSD",1644906467761,2.07934752,43622.0,43621.0,0.85897455]
["bitfinex","BTCUSD",1644906467962,2.07934752,43622.0,43621.0,0.63271785]
["bitfinex","BTCUSD",1644906468161,2.07934752,43622.0,43621.0,0.63845071]
["bitfinex","BTCUSD",1644906468361,2.07934752,43622.0,43621.0,0.51093286]
["bitfinex","BTCUSD",1644906468561,1.73569752,43622.0,43621.0,0.51093286]
["bitfinex","BTCUSD",1644906468961,1.73569752,43622.0,43621.0,0.50693286]
["bitfinex","BTCUSD",1644906469808,0.35949981,43622.0,43621.0,0.63845071]
["bitfinex","BTCUSD",1644906470006,0.35949981,43622.0,43621.0,1.01093286]
["bitfinex","BTCUSD",1644906470404,0.01586581,43622.0,43621.0,1.13845071]
["bitfinex","BTCUSD",1644906471006,0.00029267,43623.0,43622.0,1.16816272]
["bitfinex","BTCUSD",1644906471206,0.00020037,43624.0,43622.0,1.31936272]
["bitfinex","BTCUSD",1644906471407,0.00049304,43624.0,43623.0,0.05]
["bitfinex","BTCUSD",1644906471608,0.00020037,43624.0,43623.0,0.7012]
["bitfinex","BTCUSD",1644906471809,0.00029267,43632.0,43625.0,0.06873007]
["bitfinex","BTCUSD",1644906472009,0.00029267,43632.0,43630.0,0.06390532]
["bitfinex","BTCUSD",1644906472209,3.69001223,43633.0,43631.0,0.108576]
["bitfinex","BTCUSD",1644906472413,0.00029267,43632.0,43631.0,0.158576]
["bitfinex","BTCUSD",1644906472608,3.69001223,43633.0,43631.0,0.158576]
["bitfinex","BTCUSD",1644906473366,3.69001223,43633.0,43631.0,0.19294104]
["bitfinex","BTCUSD",1644906473558,3.69001223,43633.0,43632.0,0.0999]
["bitfinex","BTCUSD",1644906473758,3.68971956,43633.0,43632.0,0.1499]
["bitfinex","BTCUSD",1644906475862,3.68971956,43633.0,43632.0,0.1539]
["bitfinex","BTCUSD",1644906477103,3.68971956,43633.0,43632.0,0.1499]
["bitfinex","BTCUSD",1644906477905,3.68971956,43633.0,43632.0,0.1539]
["bitfinex","BTCUSD",1644906479104,3.68971956,43633.0,43632.0,0.1499]
["bitfinex","BTCUSD",1644906479804,3.68971956,43633.0,43632.0,0.1539]
["bitfinex","BTCUSD",1644906480406,3.68971956,43633.0,43632.0,0.2039]
["bitfinex","BTCUSD",1644906481064,3.68971956,43633.0,43632.0,0.1999]
["bitfinex","BTCUSD",1644906481661,3.68971956,43633.0,43632.0,0.1499]
["bitfinex","BTCUSD",1644906481861,3.68971956,43633.0,43632.0,0.1539]
["bitfinex","BTCUSD",1644906482661,3.68971956,43633.0,43632.0,0.2039]
["bitfinex","BTCUSD",1644906482875,3.68971956,43633.0,43632.0,0.21020307]
["bitfinex","BTCUSD",1644906483062,3.68971956,43633.0,43632.0,0.43620307]
["bitfinex","BTCUSD",1644906483261,3.68971956,43633.0,43632.0,0.38620307]
["bitfinex","BTCUSD",1644906483862,3.68971956,43633.0,43632.0,0.39120307]
["bitfinex","BTCUSD",1644906485105,3.68971956,43633.0,43632.0,0.38620307]
["bitfinex","BTCUSD",1644906485705,3.68971956,43633.0,43632.0,0.39120307]
["bitfinex","BTCUSD",1644906487108,3.68971956,43633.0,43632.0,0.38620307]
["bitfinex","BTCUSD",1644906487711,3.68971956,43633.0,43632.0,0.39120307]
["bitfinex","BTCUSD",1644906489155,3.68971956,43633.0,43632.0,0.38620307]
["bitfinex","BTCUSD",1644906489955,3.68971956,43633.0,43632.0,0.39120307]
["bitfinex","BTCUSD",1644906490956,3.68971956,43633.0,43632.0,0.38620307]
["bitfinex","BTCUSD",1644906491556,3.68971956,43633.0,43632.0,0.53620307]
["bitfinex","BTCUSD",1644906491758,3.68960338,43633.0,43632.0,0.54120307]
["bitfinex","BTCUSD",1644906492806,3.68960338,43633.0,43632.0,0.3849]
["bitfinex","BTCUSD",1644906493006,3.68960338,43633.0,43632.0,0.3799]
["bitfinex","BTCUSD",1644906493706,3.68960338,43633.0,43632.0,0.3849]
["bitfinex","BTCUSD",1644906495008,3.68960338,43633.0,43632.0,0.3299]
["bitfinex","BTCUSD",1644906495209,0.18881055,43631.0,43627.0,0.114579]
["bitfinex","BTCUSD",1644906495409,0.18881055,43631.0,43626.0,0.0949]
["bitfinex","BTCUSD",1644906495607,0.05,43627.0,43626.0,0.0949]
["bitfinex","BTCUSD",1644906496061,0.13969255,43627.0,43626.0,0.0949]
["bitfinex","BTCUSD",1644906496256,0.13969255,43627.0,43626.0,0.252094]
["bitfinex","BTCUSD",1644906496657,0.13969255,43627.0,43626.0,0.257194]
["bitfinex","BTCUSD",1644906497858,0.13969255,43627.0,43626.0,0.261194]
["bitfinex","BTCUSD",1644906499158,0.13969255,43627.0,43626.0,0.257194]
["bitfinex","BTCUSD",1644906499710,0.13969255,43627.0,43626.0,0.261194]
["bitfinex","BTCUSD",1644906500709,0.13969255,43627.0,43626.0,0.211194]
["bitfinex","BTCUSD",1644906501510,0.13969255,43627.0,43626.0,0.21111124]
["bitfinex","BTCUSD",1644906501712,0.13969255,43627.0,43626.0,0.26111124]
["bitfinex","BTCUSD",1644906502712,0.13969255,43627.0,43626.0,0.21111124]
["bitfinex","BTCUSD",1644906503112,0.13969255,43627.0,43626.0,0.20711124]
["bitfinex","BTCUSD",1644906503753,0.13969255,43627.0,43626.0,0.21111124]
["bitfinex","BTCUSD",1644906505152,0.13969255,43627.0,43626.0,0.20711124]
["bitfinex","BTCUSD",1644906505653,0.13969255,43627.0,43626.0,0.43711124]
["bitfinex","BTCUSD",1644906505853,0.13969255,43627.0,43626.0,0.44111124]
["bitfinex","BTCUSD",1644906507105,0.13969255,43627.0,43626.0,0.43711124]
["bitfinex","BTCUSD",1644906507907,0.13969255,43627.0,43626.0,0.44111124]
["bitfinex","BTCUSD",1644906509112,0.13969255,43627.0,43626.0,0.43711124]
["bitfinex","BTCUSD",1644906509708,0.05,43627.0,43626.0,0.43711124]
["bitfinex","BTCUSD",1644906509910,0.05,43627.0,43626.0,0.44111124]
["bitfinex","BTCUSD",1644906510111,0.05,43627.0,43626.0,0.49111124]
["bitfinex","BTCUSD",1644906510311,0.00029267,43630.0,43628.0,0.05728]
["bitfinex","BTCUSD",1644906510510,0.18881055,43631.0,43629.0,0.05728]
["bitfinex","BTCUSD",1644906510711,0.00029267,43630.0,43629.0,0.05728]
["bitfinex","BTCUSD",1644906510959,0.18910322,43631.0,43629.0,0.05728]
["bitfinex","BTCUSD",1644906511763,0.18910322,43631.0,43629.0,0.118562]
["bitfinex","BTCUSD",1644906512159,0.18910322,43631.0,43629.0,0.20293048]
["bitfinex","BTCUSD",1644906513362,0.18910322,43631.0,43629.0,0.19893048]
["bitfinex","BTCUSD",1644906513767,0.18910322,43631.0,43629.0,0.25621148]
["bitfinex","BTCUSD",1644906513964,0.18910322,43631.0,43629.0,0.26021148]
["bitfinex","BTCUSD",1644906514905,0.17410322,43631.0,43629.0,0.26021148]
["bitfinex","BTCUSD",1644906515409,0.17410322,43631.0,43629.0,0.31021148]
["bitfinex","BTCUSD",1644906515606,0.17410322,43631.0,43629.0,0.4492683]
["bitfinex","BTCUSD",1644906516506,0.17381055,43631.0,43629.0,0.4492683]
["bitfinex","BTCUSD",1644906516706,0.17410322,43631.0,43629.0,0.4492683]
["bitfinex","BTCUSD",1644906517409,0.17410322,43631.0,43629.0,0.5492683]
["bitfinex","BTCUSD",1644906517707,0.17410322,43631.0,43629.0,0.5452683]
["bitfinex","BTCUSD",1644906517708,0.17381055,43631.0,43629.0,0.5452683]
["bitfinex","BTCUSD",1644906517907,0.17410322,43631.0,43629.0,0.5492683]
["bitfinex","BTCUSD",1644906518767,0.17381055,43631.0,43629.0,0.4919873]
["bitfinex","BTCUSD",1644906518973,3.68960338,43633.0,43631.0,0.057272]
["bitfinex","BTCUSD",1644906518974,3.67868824,43633.0,43631.0,0.057272]
["bitfinex","BTCUSD",1644906519169,3.33511924,43633.0,43632.0,0.15]
["bitfinex","BTCUSD",1644906519469,3.33423007,43633.0,43632.0,0.2013]
["bitfinex","BTCUSD",1644906519672,2.99036732,43633.0,43632.0,0.2512]
["bitfinex","BTCUSD",1644906519870,2.99036732,43633.0,43632.0,0.4052]
["bitfinex","BTCUSD",1644906520072,2.93311032,43633.0,43632.0,0.41093286]
["bitfinex","BTCUSD",1644906520271,2.58457732,43633.0,43632.0,0.51093286]
["bitfinex","BTCUSD",1644906520470,2.241047,43633.0,43632.0,0.51093286]
["bitfinex","BTCUSD",1644906520871,1.89749,43633.0,43632.0,0.64998968]
["bitfinex","BTCUSD",1644906521072,1.89749,43633.0,43632.0,1.05724668]
["bitfinex","BTCUSD",1644906521372,1.89749,43633.0,43632.0,1.38106444]
["bitfinex","BTCUSD",1644906521972,1.89749,43633.0,43632.0,1.48056444]
["bitfinex","BTCUSD",1644906522209,1.553922,43633.0,43632.0,1.98056444]
["bitfinex","BTCUSD",1644906522804,1.210353,43633.0,43632.0,2.01563347]
["bitfinex","BTCUSD",1644906523204,1.210353,43633.0,43632.0,2.16063347]
["bitfinex","BTCUSD",1644906523406,0.866795,43633.0,43632.0,2.16063347]
["bitfinex","BTCUSD",1644906524010,0.866795,43633.0,43632.0,2.16463347]
["bitfinex","BTCUSD",1644906524408,0.523229,43633.0,43632.0,2.16463347]
["bitfinex","BTCUSD",1644906524608,0.523229,43633.0,43632.0,2.01463347]
["bitfinex","BTCUSD",1644906525209,0.03369905,43633.0,43632.0,2.01063347]
["bitfinex","BTCUSD",1644906525861,0.1,43647.0,43634.0,0.107262]
["bitfinex","BTCUSD",1644906526055,0.05,43647.0,43645.0,0.31475596]
["bitfinex","BTCUSD",1644906526256,0.1,43647.0,43645.0,0.41475596]
["bitfinex","BTCUSD",1644906526654,0.1,43647.0,43646.0,0.0999]
["bitfinex","BTCUSD",1644906527955,0.1,43647.0,43646.0,0.1039]
["bitfinex","BTCUSD",1644906528256,0.1,43647.0,43646.0,0.391163]
["bitfinex","BTCUSD",1644906529257,0.1,43647.0,43646.0,0.387163]
["bitfinex","BTCUSD",1644906529908,0.1,43647.0,43646.0,0.391163]
["bitfinex","BTCUSD",1644906530306,0.10153188,43647.0,43646.0,0.391163]
["bitfinex","BTCUSD",1644906531206,0.10153188,43647.0,43646.0,0.387163]
["bitfinex","BTCUSD",1644906531408,0.05153188,43647.0,43646.0,0.387163]
["bitfinex","BTCUSD",1644906532009,0.05153188,43647.0,43646.0,0.391163]
["bitfinex","BTCUSD",1644906532207,0.10153188,43647.0,43646.0,0.391163]
["bitfinex","BTCUSD",1644906533206,0.10153188,43647.0,43646.0,0.387163]
["bitfinex","BTCUSD",1644906533869,0.10153188,43647.0,43646.0,0.391163]
["bitfinex","BTCUSD",1644906534468,0.10153188,43647.0,43646.0,0.441163]
["bitfinex","BTCUSD",1644906535069,0.10153188,43647.0,43646.0,0.437163]
["bitfinex","BTCUSD",1644906535267,0.10153188,43647.0,43646.0,0.387163]
["bitfinex","BTCUSD",1644906535469,0.10153188,43647.0,43646.0,0.437163]
["bitfinex","BTCUSD",1644906535868,0.10153188,43647.0,43646.0,0.441163]
["bitfinex","BTCUSD",1644906537213,0.10153188,43647.0,43646.0,0.437163]
["bitfinex","BTCUSD",1644906537914,0.10153188,43647.0,43646.0,0.441163]
["bitfinex","BTCUSD",1644906539216,0.10153188,43647.0,43646.0,0.437163]
["bitfinex","BTCUSD",1644906539415,0.05153188,43647.0,43646.0,0.437163]
["bitfinex","BTCUSD",1644906540014,0.05153188,43647.0,43646.0,0.441163]
["bitfinex","BTCUSD",1644906540616,0.05153188,43647.0,43646.0,0.541163]
["bitfinex","BTCUSD",1644906541086,0.05153188,43647.0,43646.0,0.537163]
["bitfinex","BTCUSD",1644906541886,0.05153188,43647.0,43646.0,0.492163]
["bitfinex","BTCUSD",1644906542286,0.05153188,43647.0,43646.0,0.78947888]
["bitfinex","BTCUSD",1644906542990,0.05153188,43647.0,43646.0,0.83947888]
["bitfinex","BTCUSD",1644906543186,0.05153188,43647.0,43646.0,0.537163]
["bitfinex","BTCUSD",1644906544087,0.05153188,43647.0,43646.0,0.541163]
["bitfinex","BTCUSD",1644906545312,0.05153188,43647.0,43646.0,0.537163]
["bitfinex","BTCUSD",1644906545908,0.05153188,43647.0,43646.0,0.541163]
["bitfinex","BTCUSD",1644906547113,0.05153188,43647.0,43646.0,0.537163]
["bitfinex","BTCUSD",1644906547914,0.05153188,43647.0,43646.0,0.541163]
["bitfinex","BTCUSD",1644906548116,0.05142975,43647.0,43646.0,0.541163]
["bitfinex","BTCUSD",1644906549169,0.05142975,43647.0,43646.0,0.537163]
["bitfinex","BTCUSD",1644906549674,0.72904875,43647.0,43646.0,0.200763]
["bitfinex","BTCUSD",1644906549872,0.95,43646.0,43645.0,0.0945]
["bitfinex","BTCUSD",1644906550071,1.25,43646.0,43632.0,0.55]
["bitfinex","BTCUSD",1644906550272,0.05,43641.0,43632.0,0.05]
["bitfinex","BTCUSD",1644906550471,0.05,43641.0,43637.0,0.28301797]
["bitfinex","BTCUSD",1644906550674,0.05,43641.0,43640.0,0.18631754]
["bitfinex","BTCUSD",1644906551272,0.05,43641.0,43640.0,0.34358254]
["bitfinex","BTCUSD",1644906551570,0.05,43641.0,43640.0,0.57358254]
["bitfinex","BTCUSD",1644906551871,0.05,43641.0,43640.0,0.57758254]
["bitfinex","BTCUSD",1644906553216,0.05,43641.0,43640.0,0.67758254]
["bitfinex","BTCUSD",1644906553813,0.05,43641.0,43640.0,0.67358254]
["bitfinex","BTCUSD",1644906554113,0.05,43641.0,43640.0,0.67758254]
["bitfinex","BTCUSD",1644906555113,0.05,43641.0,43640.0,0.67358254]
["bitfinex","BTCUSD",1644906556160,0.05,43641.0,43640.0,0.4299]
["bitfinex","BTCUSD",1644906556363,0.05,43641.0,43640.0,0.4339]
["bitfinex","BTCUSD",1644906556559,0.32079967,43641.0,43640.0,0.3339]
["bitfinex","BTCUSD",1644906557757,0.32079967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906557959,0.32079967,43641.0,43640.0,0.4349]
["bitfinex","BTCUSD",1644906558160,0.32079967,43641.0,43640.0,0.3349]
["bitfinex","BTCUSD",1644906558363,0.69971867,43641.0,43640.0,0.3349]
["bitfinex","BTCUSD",1644906558565,0.37209967,43641.0,43640.0,0.3349]
["bitfinex","BTCUSD",1644906559361,0.37209967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906560010,0.37309967,43641.0,43640.0,0.3319]
["bitfinex","BTCUSD",1644906561215,0.37209967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906562009,0.37309967,43641.0,43640.0,0.3319]
["bitfinex","BTCUSD",1644906563366,0.37209967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906563955,0.37209967,43641.0,43640.0,0.3319]
["bitfinex","BTCUSD",1644906565157,0.37209967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906565961,0.37209967,43641.0,43640.0,0.3339]
["bitfinex","BTCUSD",1644906567213,0.37209967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906568013,0.37209967,43641.0,43640.0,0.3339]
["bitfinex","BTCUSD",1644906569214,0.37209967,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906569813,0.37184034,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906570014,0.37184034,43641.0,43640.0,0.3339]
["bitfinex","BTCUSD",1644906571191,0.37184034,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906571991,0.37184034,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906572192,0.69945934,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906572692,0.37184034,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906573289,0.37184034,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906573491,0.69945934,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906573692,0.37184034,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906574094,0.37184034,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906574294,0.69945934,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906574492,0.37184034,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906574910,0.69945934,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906575107,0.37184034,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906575306,0.37184034,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906575507,0.69945934,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906575707,0.37184034,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906576108,0.55129771,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906576909,0.87891671,43641.0,43640.0,0.3329]
["bitfinex","BTCUSD",1644906577310,0.55129771,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906577914,0.87891671,43641.0,43640.0,0.3299]
["bitfinex","BTCUSD",1644906578115,0.97891671,43641.0,43640.0,0.3349]
["bitfinex","BTCUSD",1644906578375,0.97891671,43641.0,43631.0,0.1378436]
["bitfinex","BTCUSD",1644906578376,0.327619,43638.0,43629.0,0.0945]
["bitfinex","BTCUSD",1644906578560,0.327619,43635.0,43629.0,0.0945]
["bitfinex","BTCUSD",1644906578764,0.0513,43634.0,43621.0,0.4557436]
["bitfinex","BTCUSD",1644906578964,0.04974067,43625.0,43624.0,0.3223]
["bitfinex","BTCUSD",1644906579162,0.04974067,43625.0,43624.0,0.1999]
["bitfinex","BTCUSD",1644906579966,0.04974067,43625.0,43624.0,0.262196]
["bitfinex","BTCUSD",1644906580761,0.04974067,43628.0,43624.0,0.2049]
["bitfinex","BTCUSD",1644906580968,0.04974067,43628.0,43626.0,0.057286]
["bitfinex","BTCUSD",1644906581165,0.04974067,43628.0,43626.0,0.114572]
["bitfinex","BTCUSD",1644906581363,0.04974067,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644906581565,0.04974067,43628.0,43627.0,0.12593289]
["bitfinex","BTCUSD",1644906581965,0.04974067,43628.0,43627.0,0.13093289]
["bitfinex","BTCUSD",1644906582715,0.04974067,43628.0,43627.0,0.055]
["bitfinex","BTCUSD",1644906583315,0.04974067,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644906584015,0.04974067,43628.0,43627.0,0.055]
["bitfinex","BTCUSD",1644906585215,0.04974067,43628.0,43627.0,0.05]
["bitfinex","BTCUSD",1644906585858,0.04974067,43628.0,43627.0,0.28]
["bitfinex","BTCUSD",1644906586059,0.04974067,43628.0,43627.0,0.285]
["bitfinex","BTCUSD",1644906587262,0.04974067,43628.0,43627.0,0.28]
["bitfinex","BTCUSD",1644906588160,0.04974067,43628.0,43627.0,0.285]
["bitfinex","BTCUSD",1644906588360,0.04974067,43631.0,43628.0,0.057287]
["bitfinex","BTCUSD",1644906588561,0.04974067,43631.0,43629.0,0.057284]
["bitfinex","BTCUSD",1644906589811,0.04974067,43631.0,43630.0,0.07332237]
["bitfinex","BTCUSD",1644906590008,0.04974067,43631.0,43630.0,0.05]
["bitfinex","BTCUSD",1644906590407,0.04974067,43631.0,43629.0,0.061284]
["bitfinex","BTCUSD",1644906591208,0.04974067,43631.0,43629.0,0.057284]
["bitfinex","BTCUSD",1644906591907,0.04974067,43631.0,43629.0,0.107284]
["bitfinex","BTCUSD",1644906592108,0.04974067,43631.0,43629.0,0.162284]
["bitfinex","BTCUSD",1644906592707,0.04974067,43631.0,43630.0,0.08572317]
["bitfinex","BTCUSD",1644906594061,0.04974067,43631.0,43630.0,0.09072317]
["bitfinex","BTCUSD",1644906595365,0.04974067,43631.0,43630.0,0.08572317]
["bitfinex","BTCUSD",1644906596065,0.04974067,43631.0,43630.0,0.09072317]
["bitfinex","BTCUSD",1644906596866,0.04974067,43631.0,43630.0,0.005]
["bitfinex","BTCUSD",1644906597312,0.04974067,43631.0,43629.0,0.114571]
["bitfinex","BTCUSD",1644906597515,0.04974067,43631.0,43629.0,0.057284]
["bitfinex","BTCUSD",1644906598214,0.04974067,43631.0,43630.0,0.06402762]
["bitfinex","BTCUSD",1644906598416,0.04974067,43631.0,43630.0,0.11402762]
["bitfinex","BTCUSD",1644906599814,0.04974067,43631.0,43630.0,0.35402762]
["bitfinex","BTCUSD",1644906600016,0.04974067,43631.0,43630.0,0.35802762]
["bitfinex","BTCUSD",1644906600220,0.00056551,43634.0,43630.0,0.35685762]
["bitfinex","BTCUSD",1644906600415,0.1246,43638.0,43631.0,0.057277]
["bitfinex","BTCUSD",1644906600616,0.18866207,43639.0,43631.0,0.057277]
["bitfinex","BTCUSD",1644906600882,0.0496794,43633.0,43631.0,0.057277]
["bitfinex","BTCUSD",1644906601078,0.00056565,43634.0,43632.0,0.30235285]
["bitfinex","BTCUSD",1644906601279,0.00056565,43634.0,43632.0,0.35235285]
["bitfinex","BTCUSD",1644906601482,0.00056565,43634.0,43633.0,0.057271]
["bitfinex","BTCUSD",1644906601678,0.18375172,43639.0,43634.0,0.057262]
["bitfinex","BTCUSD",1644906601878,0.00056567,43635.0,43634.0,0.13146614]
["bitfinex","BTCUSD",1644906602078,0.00056567,43635.0,43634.0,0.32402729]
["bitfinex","BTCUSD",1644906602278,0.18375172,43639.0,43634.0,1.06041928]
["bitfinex","BTCUSD",1644906602477,0.18375172,43639.0,43637.0,0.37339634]
["bitfinex","BTCUSD",1644906602881,0.18375172,43639.0,43637.0,0.58065834]
["bitfinex","BTCUSD",1644906603079,0.18375172,43639.0,43637.0,0.63065834]
["bitfinex","BTCUSD",1644906603278,0.18375172,43639.0,43638.0,0.24]
["bitfinex","BTCUSD",1644906604081,0.18375172,43639.0,43638.0,0.244]
["bitfinex","BTCUSD",1644906604281,0.23343112,43639.0,43638.0,0.244]
["bitfinex","BTCUSD",1644906604933,0.18375172,43639.0,43638.0,0.244]
["bitfinex","BTCUSD",1644906605334,0.18375172,43639.0,43638.0,0.24]
["bitfinex","BTCUSD",1644906605734,0.18375172,43639.0,43638.0,0.29]
["bitfinex","BTCUSD",1644906606134,0.18375172,43639.0,43638.0,0.294]
["bitfinex","BTCUSD",1644906606734,0.18375172,43639.0,43638.0,0.244]
["bitfinex","BTCUSD",1644906608039,0.18375172,43639.0,43638.0,0.248]
["bitfinex","BTCUSD",1644906608479,0.11673297,43639.0,43638.0,0.24]
["bitfinex","BTCUSD",1644906609071,0.16944709,43639.0,43638.0,0.24]
["bitfinex","BTCUSD",1644906609271,0.22216121,43639.0,43638.0,0.24]
["bitfinex","BTCUSD",1644906609673,0.22216121,43639.0,43638.0,0.47]
["bitfinex","BTCUSD",1644906610074,0.22216121,43639.0,43638.0,0.474]
["bitfinex","BTCUSD",1644906610373,0.22216121,43639.0,43638.0,0.47]
["bitfinex","BTCUSD",1644906610576,0.22216121,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906611776,0.22216121,43639.0,43638.0,0.7699]
["bitfinex","BTCUSD",1644906612115,0.22216121,43639.0,43638.0,0.90536455]
["bitfinex","BTCUSD",1644906612314,0.27184061,43639.0,43638.0,0.80536455]
["bitfinex","BTCUSD",1644906612516,0.22216121,43639.0,43638.0,0.80536455]
["bitfinex","BTCUSD",1644906612916,0.22216121,43639.0,43638.0,0.6749]
["bitfinex","BTCUSD",1644906613120,0.27184061,43639.0,43638.0,0.6749]
["bitfinex","BTCUSD",1644906613318,0.27184061,43639.0,43638.0,0.6699]
["bitfinex","BTCUSD",1644906613517,0.27184061,43639.0,43638.0,0.80035968]
["bitfinex","BTCUSD",1644906613817,0.27184061,43639.0,43638.0,0.75036168]
["bitfinex","BTCUSD",1644906614218,0.27184061,43639.0,43638.0,0.6249]
["bitfinex","BTCUSD",1644906614424,0.27184061,43639.0,43638.0,0.5749]
["bitfinex","BTCUSD",1644906614623,0.59945961,43639.0,43638.0,0.5749]
["bitfinex","BTCUSD",1644906614821,0.65075961,43639.0,43638.0,0.5749]
["bitfinex","BTCUSD",1644906615420,0.65075961,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906616069,0.65075961,43639.0,43638.0,0.5709]
["bitfinex","BTCUSD",1644906616070,0.65175961,43639.0,43638.0,0.5709]
["bitfinex","BTCUSD",1644906617471,0.65075961,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906618173,0.65175961,43639.0,43638.0,0.5709]
["bitfinex","BTCUSD",1644906619373,0.65075961,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906619614,0.32314061,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906619816,0.65075961,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906620218,0.65175961,43639.0,43638.0,0.5719]
["bitfinex","BTCUSD",1644906620415,0.32414061,43639.0,43638.0,0.5719]
["bitfinex","BTCUSD",1644906622019,0.32314061,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906622219,0.32414061,43639.0,43638.0,0.5709]
["bitfinex","BTCUSD",1644906623468,0.65075961,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906623865,0.32314061,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906624063,0.32414061,43639.0,43638.0,0.5719]
["bitfinex","BTCUSD",1644906625467,0.32314061,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906626266,0.32414061,43639.0,43638.0,0.5719]
["bitfinex","BTCUSD",1644906627415,0.32314061,43639.0,43638.0,0.5699]
["bitfinex","BTCUSD",1644906628215,0.32414061,43639.0,43638.0,0.5719]
["bitfinex","BTCUSD",1644906628412,0.32402286,43639.0,43638.0,0.5719]
["bitfinex","BTCUSD",1644906629513,0.32302286,43639.0,43638.0,0.56979352]
["bitfinex","BTCUSD",1644906630213,0.32402286,43639.0,43638.0,0.57179352]
["bitfinex","BTCUSD",1644906631063,0.65164186,43639.0,43638.0,0.57179352]
["bitfinex","BTCUSD",1644906631462,0.65164186,43639.0,43638.0,0.56979352]
["bitfinex","BTCUSD",1644906631463,0.65064186,43639.0,43638.0,0.56979352]
["bitfinex","BTCUSD",1644906631865,0.32302286,43639.0,43638.0,0.56979352]
["bitfinex","BTCUSD",1644906632065,0.32302286,43639.0,43638.0,0.64523347]
["bitfinex","BTCUSD",1644906632265,0.32302286,43639.0,43638.0,0.64723347]
["bitfinex","BTCUSD",1644906633366,0.32302286,43639.0,43638.0,0.64523347]
["bitfinex","BTCUSD",1644906634169,0.32402286,43639.0,43638.0,0.64723347]
["bitfinex","BTCUSD",1644906635516,0.32302286,43639.0,43638.0,0.64523347]
["bitfinex","BTCUSD",1644906636115,0.32402286,43639.0,43638.0,0.64723347]
["bitfinex","BTCUSD",1644906637518,0.32302286,43639.0,43638.0,0.64523347]
["bitfinex","BTCUSD",1644906637720,0.32302286,43639.0,43638.0,0.64503347]
["bitfinex","BTCUSD",1644906638118,0.32302286,43639.0,43638.0,0.64603347]
["bitfinex","BTCUSD",1644906639168,0.32302286,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906639571,0.32302286,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906640269,0.27272286,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906641268,0.15610764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906641472,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906642111,0.15510764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906643413,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906644215,0.15510764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906645419,0.48272664,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906646277,0.48272664,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906646478,0.15510764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906647377,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906648178,0.15510764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906649481,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906650118,0.15510764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906652118,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906652319,0.15510764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906653567,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906654167,0.15710764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906655568,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906656169,0.15610764,43639.0,43638.0,0.57059352]
["bitfinex","BTCUSD",1644906657522,0.15510764,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906657924,0.15504347,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906658124,0.10239352,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906658326,0.48366247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906658724,0.15604347,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906659223,0.48366247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906659430,0.15504347,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906659827,0.48266247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906660025,0.15504347,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906660228,0.15604347,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906661569,0.15504347,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906662373,0.48466247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906663571,0.48266247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906664371,0.48366247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906665521,0.48266247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906666319,0.48366247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906667525,0.48266247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906668222,0.48466247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906668472,0.53596247,43639.0,43638.0,0.56959352]
["bitfinex","BTCUSD",1644906668969,0.53596247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906669367,2.63101149,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906669666,0.20634347,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906669866,0.53396247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906670270,0.53496247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906671371,0.53396247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906672219,0.53496247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906673420,0.53396247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906674225,0.53496247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906675422,0.53396247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906676174,0.53496247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906676572,0.53496247,43639.0,43638.0,0.2809914]
["bitfinex","BTCUSD",1644906677573,0.53396247,43639.0,43638.0,0.2809914]
["bitfinex","BTCUSD",1644906677779,0.58396247,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906678075,0.58887212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906678273,0.68987212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906679625,0.68887212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906680225,0.68987212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906681629,0.68887212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906681827,0.73887212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906682227,0.73987212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906683030,0.74007212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906684078,0.90457743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906684378,0.90557743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906684780,0.96287243,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906685583,0.96187243,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906685776,0.91187243,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906685979,0.85457743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906686379,0.90557743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906687526,0.90457743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906688325,0.85657743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906689526,0.85457743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906690328,0.85557743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906691577,0.85457743,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906692181,0.68907212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906692479,0.69007212,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906693675,0.68899505,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906694278,0.68999505,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906694478,0.92050684,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906695525,0.91950684,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906696831,0.92050684,43639.0,43638.0,0.0509914]
["bitfinex","BTCUSD",1644906697031,0.21587114,43631.0,43627.0,0.00037137]
["bitfinex","BTCUSD",1644906697231,0.9273659,43630.0,43626.0,0.00037137]
["bitfinex","BTCUSD",1644906697430,0.07069603,43629.0,43625.0,0.00106603]
["bitfinex","BTCUSD",1644906697629,0.10536407,43628.0,43623.0,0.05767337]
["bitfinex","BTCUSD",1644906697929,0.10536407,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906698386,0.49128472,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906698582,0.54258472,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906699579,0.54158472,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906700179,0.62875453,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906700382,0.63075453,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906701581,0.62875453,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906701881,0.30113553,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906702129,0.62875453,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906702431,0.63075453,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906702630,0.63075453,43628.0,43627.0,0.10027137]
["bitfinex","BTCUSD",1644906703033,0.63075453,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906703331,0.90932017,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906703534,0.95932017,43628.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644906703736,0.95932017,43628.0,43616.0,0.0945]
["bitfinex","BTCUSD",1644906703737,0.327619,43625.0,43616.0,0.0945]
["bitfinex","BTCUSD",1644906703932,0.38493143,43621.0,43619.0,0.00273348]
["bitfinex","BTCUSD",1644906704132,0.05731243,43621.0,43619.0,0.00273348]
["bitfinex","BTCUSD",1644906704530,0.05271412,43620.0,43619.0,0.00273348]
["bitfinex","BTCUSD",1644906704731,0.05271412,43620.0,43619.0,0.10263348]
["bitfinex","BTCUSD",1644906704932,0.05271412,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906705332,0.10401412,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906706390,0.10401412,43620.0,43619.0,0.1029]
["bitfinex","BTCUSD",1644906707586,0.10401412,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906708386,0.10401412,43620.0,43619.0,0.1029]
["bitfinex","BTCUSD",1644906709387,0.35303533,43620.0,43619.0,0.1029]
["bitfinex","BTCUSD",1644906709625,0.40568528,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906709824,0.73330428,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906710526,0.73330428,43620.0,43619.0,0.1029]
["bitfinex","BTCUSD",1644906711126,0.48428307,43620.0,43619.0,0.1029]
["bitfinex","BTCUSD",1644906711527,0.48428307,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906712126,0.15666407,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906712326,0.15666407,43620.0,43619.0,0.1009]
["bitfinex","BTCUSD",1644906713878,0.15666407,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906714278,0.15766407,43620.0,43619.0,0.1019]
["bitfinex","BTCUSD",1644906714482,0.48528307,43620.0,43619.0,0.1019]
["bitfinex","BTCUSD",1644906714680,0.15766407,43620.0,43619.0,0.1019]
["bitfinex","BTCUSD",1644906714981,0.72492078,43620.0,43619.0,0.1019]
["bitfinex","BTCUSD",1644906715579,0.72492078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906715783,0.72392078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906716282,0.72492078,43620.0,43619.0,0.1019]
["bitfinex","BTCUSD",1644906717620,0.72392078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906718424,0.72592078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906720426,0.72692078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906721676,0.72392078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906722476,0.72492078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906723080,3.28249675,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906723279,0.72492078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906723679,0.72392078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906724480,0.72492078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906725728,0.72392078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906726327,0.72492078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906726929,0.67362078,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906727332,0.67350767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906727629,0.61990666,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906727828,0.67250767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906728483,0.67350767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906729785,0.82380767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906730483,0.82480767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906731687,0.82380767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906732432,0.82480767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906732635,0.82480767,43620.0,43619.0,0.10026969]
["bitfinex","BTCUSD",1644906733031,0.82480767,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906733935,0.53286996,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906734334,0.43286996,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906734534,0.43386996,43620.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644906735335,0.43386996,43620.0,43619.0,0.09978389]
["bitfinex","BTCUSD",1644906735886,0.43286996,43620.0,43619.0,0.09978389]
["bitfinex","BTCUSD",1644906736080,0.48254936,43620.0,43619.0,0.09978389]
["bitfinex","BTCUSD",1644906736481,0.48754936,43620.0,43619.0,0.09978389]
["bitfinex","BTCUSD",1644906736886,0.11025096,43620.0,43619.0,0.09978389]
["bitfinex","BTCUSD",1644906737282,0.11025096,43620.0,43619.0,0.10015358]
["bitfinex","BTCUSD",1644906737688,0.10525096,43620.0,43619.0,0.10015358]
["bitfinex","BTCUSD",1644906738487,0.10525096,43620.0,43619.0,0.10215358]
["bitfinex","BTCUSD",1644906739086,0.10525096,43620.0,43619.0,0.21675958]
["bitfinex","BTCUSD",1644906739725,0.10525096,43620.0,43619.0,0.21475958]
["bitfinex","BTCUSD",1644906740529,0.10525096,43620.0,43619.0,0.21775958]
["bitfinex","BTCUSD",1644906741830,0.10525096,43620.0,43619.0,0.26475958]
["bitfinex","BTCUSD",1644906742427,0.10525096,43620.0,43619.0,0.26775958]
["bitfinex","BTCUSD",1644906742626,0.10525096,43620.0,43619.0,0.21775958]
["bitfinex","BTCUSD",1644906743674,0.10525096,43620.0,43619.0,0.21475958]
["bitfinex","BTCUSD",1644906744072,0.10525096,43620.0,43619.0,0.21438989]
["bitfinex","BTCUSD",1644906744473,0.10525096,43620.0,43619.0,0.21638989]
["bitfinex","BTCUSD",1644906747729,0.10525096,43620.0,43619.0,0.21438989]
["bitfinex","BTCUSD",1644906747936,0.3,43619.0,43613.0,0.37648681]
["bitfinex","BTCUSD",1644906748230,0.05264995,43620.0,43613.0,0.337328]
["bitfinex","BTCUSD",1644906748430,0.05260101,43616.0,43613.0,0.337328]
["bitfinex","BTCUSD",1644906748729,0.10525096,43616.0,43615.0,0.214516]
["bitfinex","BTCUSD",1644906750536,0.10525096,43616.0,43615.0,0.217516]
["bitfinex","BTCUSD",1644906750978,0.10525096,43616.0,43615.0,0.216698]
["bitfinex","BTCUSD",1644906751779,0.10525096,43616.0,43615.0,0.263698]
["bitfinex","BTCUSD",1644906752578,0.10525096,43616.0,43615.0,0.266698]
["bitfinex","BTCUSD",1644906753780,0.10525096,43616.0,43615.0,0.213698]
["bitfinex","BTCUSD",1644906754382,0.30429735,43616.0,43609.0,0.00071903]
["bitfinex","BTCUSD",1644906754625,0.10525096,43616.0,43615.0,0.003]
["bitfinex","BTCUSD",1644906755124,0.10525096,43616.0,43615.0,0.1029]
["bitfinex","BTCUSD",1644906755728,0.10525096,43616.0,43615.0,0.41405903]
["bitfinex","BTCUSD",1644906756125,0.10525096,43616.0,43615.0,0.52867503]
["bitfinex","BTCUSD",1644906756528,0.10525096,43616.0,43615.0,0.53167503]
["bitfinex","BTCUSD",1644906757830,0.10525096,43616.0,43615.0,0.52867503]
["bitfinex","BTCUSD",1644906758478,0.10525096,43616.0,43615.0,0.53167503]
["bitfinex","BTCUSD",1644906759877,0.10525096,43616.0,43615.0,0.52867503]
["bitfinex","BTCUSD",1644906760676,0.10525096,43616.0,43615.0,0.53167503]
["bitfinex","BTCUSD",1644906761776,0.10525096,43616.0,43615.0,0.52867503]
["bitfinex","BTCUSD",1644906762724,0.10525096,43616.0,43615.0,0.53167503]
["bitfinex","BTCUSD",1644906763124,0.10525096,43616.0,43615.0,0.58167503]
["bitfinex","BTCUSD",1644906763534,0.10525096,43616.0,43615.0,0.63167503]
["bitfinex","BTCUSD",1644906763727,0.10525096,43616.0,43615.0,1.08334291]
["bitfinex","BTCUSD",1644906763926,0.10525096,43616.0,43615.0,0.78334291]
["bitfinex","BTCUSD",1644906764626,0.10525096,43616.0,43615.0,0.96697095]
["bitfinex","BTCUSD",1644906764824,0.10525096,43616.0,43615.0,0.85589833]
["bitfinex","BTCUSD",1644906765125,0.10525096,43616.0,43615.0,0.96697095]
["bitfinex","BTCUSD",1644906765977,0.10525096,43616.0,43615.0,1.29819888]
["bitfinex","BTCUSD",1644906766577,0.10525096,43616.0,43615.0,1.30219888]
["bitfinex","BTCUSD",1644906767779,0.10525096,43616.0,43615.0,0.96297095]
["bitfinex","BTCUSD",1644906768379,0.10525096,43616.0,43615.0,1.29422824]
["bitfinex","BTCUSD",1644906768581,0.10525096,43616.0,43615.0,1.29922824]
["bitfinex","BTCUSD",1644906768788,0.00057363,43618.0,43616.0,0.95]
["bitfinex","BTCUSD",1644906768984,0.00057363,43618.0,43617.0,0.82162331]
["bitfinex","BTCUSD",1644906769181,0.00057363,43618.0,43617.0,1.03306381]
["bitfinex","BTCUSD",1644906769383,0.00057363,43618.0,43617.0,1.23296381]
["bitfinex","BTCUSD",1644906769830,0.19942863,43626.0,43623.0,0.057284]
["bitfinex","BTCUSD",1644906770029,0.19942863,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906772529,0.19942863,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644906773874,0.19942863,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906774675,0.19942863,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644906775875,0.19942863,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906776781,0.19942863,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644906777827,0.19942863,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906778627,0.19942863,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644906780630,0.19942863,43626.0,43625.0,0.1079]
["bitfinex","BTCUSD",1644906781982,0.19942863,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644906782779,0.19942863,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644906783784,0.19942863,43626.0,43625.0,0.30011352]
["bitfinex","BTCUSD",1644906783983,2.0826961,43617.0,43614.0,0.06926045]
["bitfinex","BTCUSD",1644906784187,2.0826961,43617.0,43615.0,0.0513]
["bitfinex","BTCUSD",1644906784629,2.0826961,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644906784826,2.0826961,43617.0,43616.0,0.1512]
["bitfinex","BTCUSD",1644906785028,2.0826961,43617.0,43616.0,0.41088466]
["bitfinex","BTCUSD",1644906785229,2.0826961,43617.0,43616.0,0.46088466]
["bitfinex","BTCUSD",1644906785428,2.0826961,43617.0,43616.0,0.56088466]
["bitfinex","BTCUSD",1644906786331,0.00057356,43619.0,43617.0,0.95]
["bitfinex","BTCUSD",1644906786529,2.36462992,43625.0,43620.0,0.057274]
["bitfinex","BTCUSD",1644906786731,2.36462992,43625.0,43621.0,0.0513]
["bitfinex","BTCUSD",1644906786929,2.36462992,43625.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644906787132,2.36462992,43625.0,43624.0,0.44943809]
["bitfinex","BTCUSD",1644906787327,2.36462992,43625.0,43624.0,0.64943809]
["bitfinex","BTCUSD",1644906787929,2.36462992,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906788576,2.36462992,43625.0,43624.0,1.01402576]
["bitfinex","BTCUSD",1644906789476,2.36462992,43625.0,43624.0,1.04808688]
["bitfinex","BTCUSD",1644906789975,2.36462992,43625.0,43624.0,1.04408688]
["bitfinex","BTCUSD",1644906790575,2.36462992,43625.0,43624.0,1.04808688]
["bitfinex","BTCUSD",1644906791676,2.36462992,43625.0,43624.0,0.74477221]
["bitfinex","BTCUSD",1644906791877,2.36462992,43625.0,43624.0,0.74077221]
["bitfinex","BTCUSD",1644906792128,2.36462992,43625.0,43624.0,1.03553965]
["bitfinex","BTCUSD",1644906792529,2.36462992,43625.0,43624.0,1.03953965]
["bitfinex","BTCUSD",1644906793932,2.36462992,43625.0,43624.0,1.03553965]
["bitfinex","BTCUSD",1644906794231,2.36462992,43625.0,43624.0,0.74077221]
["bitfinex","BTCUSD",1644906794633,2.36462992,43625.0,43624.0,0.74477221]
["bitfinex","BTCUSD",1644906795633,2.36462992,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906795879,2.36462992,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906796680,2.36462992,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906798085,2.36462992,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906798685,2.36462992,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906799830,2.36462992,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906800428,2.36462992,43625.0,43624.0,1.0180514]
["bitfinex","BTCUSD",1644906800629,2.36462992,43625.0,43624.0,1.0220514]
["bitfinex","BTCUSD",1644906801129,2.36462992,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906801831,2.36413391,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906802534,2.36413391,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906803775,2.36413391,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906804177,2.36413391,43625.0,43624.0,0.80661109]
["bitfinex","BTCUSD",1644906804576,2.36413391,43625.0,43624.0,0.81061109]
["bitfinex","BTCUSD",1644906804778,2.36413391,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906805876,2.36413391,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906806677,2.36413391,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906807730,2.31025591,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906808028,2.31025591,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906808627,2.31025591,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906809830,2.31025591,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906810632,2.31025591,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906811975,2.31025591,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906812176,2.31025591,43625.0,43624.0,0.65671109]
["bitfinex","BTCUSD",1644906812576,2.31025591,43625.0,43624.0,0.66071109]
["bitfinex","BTCUSD",1644906813978,2.31025591,43625.0,43624.0,0.65671109]
["bitfinex","BTCUSD",1644906814178,2.31006207,43625.0,43624.0,0.65671109]
["bitfinex","BTCUSD",1644906814629,2.31006207,43625.0,43624.0,0.66071109]
["bitfinex","BTCUSD",1644906815830,2.31006207,43625.0,43624.0,0.65671109]
["bitfinex","BTCUSD",1644906816731,2.31006207,43625.0,43624.0,0.66071109]
["bitfinex","BTCUSD",1644906817835,2.31006207,43625.0,43624.0,0.65671109]
["bitfinex","BTCUSD",1644906818678,2.31006207,43625.0,43624.0,0.66071109]
["bitfinex","BTCUSD",1644906819380,2.31006207,43625.0,43624.0,0.71071109]
["bitfinex","BTCUSD",1644906819981,2.31006207,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906820581,2.31006207,43625.0,43624.0,0.71171109]
["bitfinex","BTCUSD",1644906821780,2.31006207,43625.0,43624.0,0.70671109]
["bitfinex","BTCUSD",1644906822637,2.31006207,43625.0,43624.0,0.71171109]
["bitfinex","BTCUSD",1644906823236,2.31006207,43625.0,43624.0,0.74554528]
["bitfinex","BTCUSD",1644906823637,2.31006207,43625.0,43624.0,0.85028466]
["bitfinex","BTCUSD",1644906824039,2.31006207,43625.0,43624.0,0.84528466]
["bitfinex","BTCUSD",1644906824638,2.31006207,43625.0,43624.0,0.84928466]
["bitfinex","BTCUSD",1644906825887,2.31006207,43625.0,43624.0,0.84528466]
["bitfinex","BTCUSD",1644906826683,2.31006207,43625.0,43624.0,0.84928466]
["bitfinex","BTCUSD",1644906827488,2.31006207,43625.0,43624.0,0.58108746]
["bitfinex","BTCUSD",1644906827685,2.50612057,43625.0,43624.0,0.212473]
["bitfinex","BTCUSD",1644906827887,2.50612057,43625.0,43624.0,0.208473]
["bitfinex","BTCUSD",1644906828085,2.50612057,43625.0,43624.0,0.157173]
["bitfinex","BTCUSD",1644906828289,2.31006207,43625.0,43624.0,0.157173]
["bitfinex","BTCUSD",1644906828485,2.38138396,43625.0,43624.0,0.157173]
["bitfinex","BTCUSD",1644906828686,2.38138396,43625.0,43624.0,0.161173]
["bitfinex","BTCUSD",1644906830031,2.38138396,43625.0,43624.0,0.157173]
["bitfinex","BTCUSD",1644906830627,2.38138396,43625.0,43624.0,0.161173]
["bitfinex","BTCUSD",1644906830833,2.31006207,43625.0,43624.0,0.211173]
["bitfinex","BTCUSD",1644906831828,2.31006207,43625.0,43624.0,0.207173]
["bitfinex","BTCUSD",1644906832029,2.31006207,43625.0,43624.0,1.207173]
["bitfinex","BTCUSD",1644906832231,2.31006207,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906832630,2.31006207,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906833880,2.31006207,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906834681,2.31006207,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906835986,2.31006207,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906836781,2.31006207,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906837827,2.31006207,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906838429,2.30995596,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906838632,2.30995596,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906839928,2.30995596,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906840630,2.30995596,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906841881,2.30995596,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906842683,2.30995596,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906842986,2.30995596,43625.0,43624.0,2.41703962]
["bitfinex","BTCUSD",1644906844627,2.30995596,43625.0,43624.0,2.41303962]
["bitfinex","BTCUSD",1644906844828,2.30995596,43625.0,43624.0,2.41803962]
["bitfinex","BTCUSD",1644906845927,2.30995596,43625.0,43624.0,2.41303962]
["bitfinex","BTCUSD",1644906846331,2.30995596,43625.0,43624.0,2.46303962]
["bitfinex","BTCUSD",1644906846533,2.30995596,43625.0,43624.0,2.51433962]
["bitfinex","BTCUSD",1644906846829,2.30995596,43625.0,43624.0,2.51833962]
["bitfinex","BTCUSD",1644906848031,2.30995596,43625.0,43624.0,2.51433962]
["bitfinex","BTCUSD",1644906848782,2.30995596,43625.0,43624.0,2.51833962]
["bitfinex","BTCUSD",1644906849983,2.30995596,43625.0,43624.0,2.51433962]
["bitfinex","BTCUSD",1644906850585,2.30995596,43625.0,43624.0,2.46433962]
["bitfinex","BTCUSD",1644906850783,2.30995596,43625.0,43624.0,2.36833962]
["bitfinex","BTCUSD",1644906850983,2.35995596,43625.0,43624.0,2.36833962]
["bitfinex","BTCUSD",1644906851382,2.35995596,43625.0,43624.0,2.262473]
["bitfinex","BTCUSD",1644906851982,2.35995596,43625.0,43624.0,2.258473]
["bitfinex","BTCUSD",1644906852933,2.35995596,43625.0,43624.0,2.212473]
["bitfinex","BTCUSD",1644906853133,2.30995596,43625.0,43624.0,2.212473]
["bitfinex","BTCUSD",1644906853532,2.30995596,43625.0,43624.0,2.31824823]
["bitfinex","BTCUSD",1644906854134,2.30995596,43625.0,43624.0,2.36424823]
["bitfinex","BTCUSD",1644906854738,2.30995596,43625.0,43624.0,2.36824823]
["bitfinex","BTCUSD",1644906855234,2.30995596,43625.0,43624.0,2.40261762]
["bitfinex","BTCUSD",1644906855435,2.30995596,43625.0,43624.0,2.36824823]
["bitfinex","BTCUSD",1644906856091,2.30995596,43625.0,43624.0,2.36424823]
["bitfinex","BTCUSD",1644906856690,2.30995596,43625.0,43624.0,2.36824823]
["bitfinex","BTCUSD",1644906857892,2.30995596,43625.0,43624.0,2.36424823]
["bitfinex","BTCUSD",1644906858090,2.30934524,43625.0,43624.0,2.36424823]
["bitfinex","BTCUSD",1644906858691,2.30934524,43625.0,43624.0,2.36824823]
["bitfinex","BTCUSD",1644906859840,2.35934524,43625.0,43624.0,2.36824823]
["bitfinex","BTCUSD",1644906860238,2.35934524,43625.0,43624.0,2.36424823]
["bitfinex","BTCUSD",1644906860839,2.35934524,43625.0,43624.0,2.36824823]
["bitfinex","BTCUSD",1644906861639,2.35934524,43625.0,43624.0,2.262473]
["bitfinex","BTCUSD",1644906861840,2.35934524,43625.0,43624.0,2.36845047]
["bitfinex","BTCUSD",1644906862138,2.35934524,43625.0,43624.0,2.36445047]
["bitfinex","BTCUSD",1644906862542,2.35934524,43625.0,43624.0,2.258473]
["bitfinex","BTCUSD",1644906862739,2.35934524,43625.0,43624.0,2.262473]
["bitfinex","BTCUSD",1644906863142,2.35934524,43625.0,43624.0,2.36844444]
["bitfinex","BTCUSD",1644906863984,2.35934524,43625.0,43624.0,2.36444444]
["bitfinex","BTCUSD",1644906864681,2.35934524,43625.0,43624.0,2.258473]
["bitfinex","BTCUSD",1644906864886,2.35934524,43625.0,43624.0,2.262473]
["bitfinex","BTCUSD",1644906866683,2.35934524,43625.0,43624.0,2.36446267]
["bitfinex","BTCUSD",1644906866883,2.35934524,43625.0,43624.0,2.262473]
["bitfinex","BTCUSD",1644906868138,2.35934524,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906868738,2.35934524,43625.0,43624.0,2.211173]
["bitfinex","BTCUSD",1644906870142,2.30934524,43625.0,43624.0,2.207173]
["bitfinex","BTCUSD",1644906870543,2.35934524,43625.0,43624.0,2.31316719]
["bitfinex","BTCUSD",1644906870741,2.35934524,43625.0,43624.0,2.31716719]
["bitfinex","BTCUSD",1644906871983,2.35934524,43625.0,43624.0,2.31316719]
["bitfinex","BTCUSD",1644906872384,2.30934524,43625.0,43624.0,2.31316719]
["bitfinex","BTCUSD",1644906872788,2.30934524,43625.0,43624.0,2.31816719]
["bitfinex","BTCUSD",1644906874085,2.30934524,43625.0,43624.0,2.31316719]
["bitfinex","BTCUSD",1644906874728,2.30934524,43625.0,43624.0,2.31816719]
["bitfinex","BTCUSD",1644906875934,0.29492826,43625.0,43624.0,2.46946719]
["bitfinex","BTCUSD",1644906876138,0.00057356,43627.0,43625.0,0.857265]
["bitfinex","BTCUSD",1644906876333,0.00057356,43627.0,43626.0,0.25740128]
["bitfinex","BTCUSD",1644906876533,0.0003008,43629.0,43627.0,0.35002045]
["bitfinex","BTCUSD",1644906876835,0.0003008,43630.0,43629.0,0.0999]
["bitfinex","BTCUSD",1644906877033,0.0003008,43631.0,43629.0,0.1512]
["bitfinex","BTCUSD",1644906877232,2.39943154,43632.0,43629.0,0.2012]
["bitfinex","BTCUSD",1644906877433,0.0003008,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644906877632,2.39943154,43632.0,43630.0,0.1512]
["bitfinex","BTCUSD",1644906877835,2.39943154,43632.0,43630.0,0.2012]
["bitfinex","BTCUSD",1644906878033,2.39943154,43632.0,43630.0,0.37299]
["bitfinex","BTCUSD",1644906878482,2.39943154,43632.0,43630.0,0.47299]
["bitfinex","BTCUSD",1644906878682,2.39943154,43632.0,43631.0,0.40652162]
["bitfinex","BTCUSD",1644906878884,2.39913074,43632.0,43631.0,0.55782162]
["bitfinex","BTCUSD",1644906879682,2.39913074,43632.0,43631.0,0.208566]
["bitfinex","BTCUSD",1644906880083,2.39913074,43632.0,43631.0,0.108566]
["bitfinex","BTCUSD",1644906880386,2.39913074,43632.0,43631.0,0.208466]
["bitfinex","BTCUSD",1644906880783,2.39913074,43632.0,43631.0,0.212466]
["bitfinex","BTCUSD",1644906880982,2.39913074,43632.0,43631.0,0.48986946]
["bitfinex","BTCUSD",1644906881183,2.39913074,43632.0,43631.0,0.58986946]
["bitfinex","BTCUSD",1644906881583,2.39913074,43632.0,43631.0,0.58925874]
["bitfinex","BTCUSD",1644906881982,2.39913074,43632.0,43631.0,0.58525874]
["bitfinex","BTCUSD",1644906882830,2.39913074,43632.0,43631.0,0.70809054]
["bitfinex","BTCUSD",1644906884031,2.39913074,43632.0,43631.0,0.70409054]
["bitfinex","BTCUSD",1644906884831,2.39913074,43632.0,43631.0,0.70809054]
["bitfinex","BTCUSD",1644906885233,2.39913074,43632.0,43631.0,0.43068708]
["bitfinex","BTCUSD",1644906885637,2.39913074,43632.0,43631.0,0.31185528]
["bitfinex","BTCUSD",1644906885892,2.39913074,43632.0,43631.0,0.21185528]
["bitfinex","BTCUSD",1644906886087,2.39913074,43632.0,43631.0,0.30785528]
["bitfinex","BTCUSD",1644906886289,2.44913074,43632.0,43631.0,0.30785528]
["bitfinex","BTCUSD",1644906886888,2.44913074,43632.0,43631.0,0.31285528]
["bitfinex","BTCUSD",1644906888094,2.44913074,43632.0,43631.0,0.30785528]
["bitfinex","BTCUSD",1644906888496,2.44913074,43632.0,43631.0,0.20785528]
["bitfinex","BTCUSD",1644906888898,2.39913074,43632.0,43631.0,0.33168708]
["bitfinex","BTCUSD",1644906889098,2.44913074,43632.0,43631.0,0.33168708]
["bitfinex","BTCUSD",1644906889298,2.44913074,43632.0,43631.0,0.31285528]
["bitfinex","BTCUSD",1644906889831,2.70307588,43632.0,43631.0,0.31285528]
["bitfinex","BTCUSD",1644906890033,2.70307588,43632.0,43631.0,0.30785528]
["bitfinex","BTCUSD",1644906890233,2.70307588,43632.0,43631.0,0.20785528]
["bitfinex","BTCUSD",1644906890631,2.44913074,43632.0,43631.0,0.20785528]
["bitfinex","BTCUSD",1644906890836,2.44913074,43632.0,43631.0,0.21285528]
["bitfinex","BTCUSD",1644906891631,2.76891814,43632.0,43631.0,0.21285528]
["bitfinex","BTCUSD",1644906892432,2.76891814,43632.0,43631.0,0.20785528]
["bitfinex","BTCUSD",1644906892831,2.76891814,43632.0,43631.0,0.16055528]
["bitfinex","BTCUSD",1644906893132,2.76891814,43632.0,43631.0,0.21055528]
["bitfinex","BTCUSD",1644906894180,2.76891814,43632.0,43631.0,0.20655528]
["bitfinex","BTCUSD",1644906894883,2.76891814,43632.0,43631.0,0.21055528]
["bitfinex","BTCUSD",1644906895886,2.71891814,43632.0,43631.0,0.21055528]
["bitfinex","BTCUSD",1644906896085,2.71891814,43632.0,43631.0,0.20655528]
["bitfinex","BTCUSD",1644906896885,2.39913074,43632.0,43631.0,0.21055528]
["bitfinex","BTCUSD",1644906897732,2.39913074,43632.0,43631.0,0.16055528]
["bitfinex","BTCUSD",1644906898134,2.39913074,43632.0,43631.0,0.15655528]
["bitfinex","BTCUSD",1644906898832,2.39913074,43632.0,43631.0,0.16155528]
["bitfinex","BTCUSD",1644906900035,2.39913074,43632.0,43631.0,0.15655528]
["bitfinex","BTCUSD",1644906900885,2.39913074,43632.0,43631.0,0.16055528]
["bitfinex","BTCUSD",1644906901292,2.34913074,43632.0,43631.0,0.21055528]
["bitfinex","BTCUSD",1644906901490,2.34913074,43632.0,43631.0,0.26185528]
["bitfinex","BTCUSD",1644906902086,2.34913074,43632.0,43631.0,0.25785528]
["bitfinex","BTCUSD",1644906902487,2.34913074,43632.0,43631.0,0.20785528]
["bitfinex","BTCUSD",1644906902686,2.34913074,43632.0,43631.0,0.25785528]
["bitfinex","BTCUSD",1644906902888,2.34913074,43632.0,43631.0,0.21285528]
["bitfinex","BTCUSD",1644906903485,0.35,43631.0,43624.0,1.48864057]
["bitfinex","BTCUSD",1644906903686,0.0003008,43631.0,43628.0,0.12185104]
["bitfinex","BTCUSD",1644906903990,0.05,43630.0,43629.0,0.0513]
["bitfinex","BTCUSD",1644906904287,0.05,43630.0,43629.0,0.15750282]
["bitfinex","BTCUSD",1644906904486,0.31594329,43630.0,43629.0,0.15750282]
["bitfinex","BTCUSD",1644906904733,0.31594329,43630.0,43629.0,0.20750282]
["bitfinex","BTCUSD",1644906904734,0.05,43630.0,43629.0,0.20750282]
["bitfinex","BTCUSD",1644906904933,0.0003008,43631.0,43629.0,0.26977482]
["bitfinex","BTCUSD",1644906905135,2.35000384,43632.0,43630.0,0.057271]
["bitfinex","BTCUSD",1644906905335,0.0003008,43631.0,43630.0,0.057271]
["bitfinex","BTCUSD",1644906905534,2.34943154,43632.0,43630.0,0.114544]
["bitfinex","BTCUSD",1644906905834,2.65778844,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644906906034,2.65748764,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644906906844,2.65748764,43632.0,43631.0,0.1049]
["bitfinex","BTCUSD",1644906907236,2.34913074,43632.0,43631.0,0.1549]
["bitfinex","BTCUSD",1644906908137,2.34913074,43632.0,43631.0,0.1499]
["bitfinex","BTCUSD",1644906908393,2.34913074,43632.0,43631.0,0.2012]
["bitfinex","BTCUSD",1644906908788,2.34913074,43632.0,43631.0,0.2062]
["bitfinex","BTCUSD",1644906910189,2.34913074,43632.0,43631.0,0.2012]
["bitfinex","BTCUSD",1644906910788,2.34913074,43632.0,43631.0,0.2052]
["bitfinex","BTCUSD",1644906911699,2.00556874,43632.0,43631.0,0.8467]
["bitfinex","BTCUSD",1644906911890,1.94831674,43632.0,43631.0,0.9967]
["bitfinex","BTCUSD",1644906912143,1.94831674,43632.0,43631.0,1.20741502]
["bitfinex","BTCUSD",1644906912144,1.60479474,43632.0,43631.0,1.20741502]
["bitfinex","BTCUSD",1644906912545,1.60479474,43632.0,43631.0,1.10751502]
["bitfinex","BTCUSD",1644906912743,1.60479474,43632.0,43631.0,1.25158216]
["bitfinex","BTCUSD",1644906912944,1.60479474,43632.0,43631.0,0.9477]
["bitfinex","BTCUSD",1644906913545,1.26123274,43632.0,43631.0,1.054956]
["bitfinex","BTCUSD",1644906913744,1.26123274,43632.0,43631.0,1.67138722]
["bitfinex","BTCUSD",1644906914044,1.26123274,43632.0,43631.0,2.16638722]
["bitfinex","BTCUSD",1644906914045,0.91769074,43632.0,43631.0,2.16638722]
["bitfinex","BTCUSD",1644906914247,0.91769074,43632.0,43631.0,1.96658722]
["bitfinex","BTCUSD",1644906914643,0.57413274,43632.0,43631.0,1.96658722]
["bitfinex","BTCUSD",1644906914844,0.57413274,43632.0,43631.0,1.97158722]
["bitfinex","BTCUSD",1644906915046,0.23057474,43632.0,43631.0,2.17138722]
["bitfinex","BTCUSD",1644906915345,0.23146106,43632.0,43631.0,1.86381009]
["bitfinex","BTCUSD",1644906915546,0.00057229,43634.0,43632.0,0.4]
["bitfinex","BTCUSD",1644906915747,0.00057229,43634.0,43633.0,1.13550716]
["bitfinex","BTCUSD",1644906915990,0.00057229,43634.0,43633.0,1.23550716]
["bitfinex","BTCUSD",1644906916191,0.0002,43639.0,43633.0,1.44446125]
["bitfinex","BTCUSD",1644906916390,0.0002,43639.0,43638.0,0.25265766]
["bitfinex","BTCUSD",1644906916691,0.0002,43639.0,43638.0,0.41121466]
["bitfinex","BTCUSD",1644906916892,0.0002,43639.0,43638.0,0.51121466]
["bitfinex","BTCUSD",1644906917088,0.0002,43639.0,43638.0,0.61111466]
["bitfinex","BTCUSD",1644906917489,2.14413132,43640.0,43638.0,0.61111466]
["bitfinex","BTCUSD",1644906917688,2.14413132,43640.0,43638.0,0.85111466]
["bitfinex","BTCUSD",1644906917889,2.14413132,43640.0,43638.0,0.9716244]
["bitfinex","BTCUSD",1644906918092,2.14413132,43640.0,43639.0,0.1998]
["bitfinex","BTCUSD",1644906918290,2.14413132,43640.0,43639.0,0.351]
["bitfinex","BTCUSD",1644906918690,2.14413132,43640.0,43639.0,0.57150588]
["bitfinex","BTCUSD",1644906918892,2.14413132,43640.0,43639.0,0.57650588]
["bitfinex","BTCUSD",1644906919093,2.14413132,43640.0,43639.0,0.456]
["bitfinex","BTCUSD",1644906919094,1.80064432,43640.0,43639.0,0.456]
["bitfinex","BTCUSD",1644906919292,1.80064432,43640.0,43639.0,1.0975]
["bitfinex","BTCUSD",1644906919497,1.80064432,43640.0,43639.0,1.1475]
["bitfinex","BTCUSD",1644906919735,1.45716332,43640.0,43639.0,1.1475]
["bitfinex","BTCUSD",1644906920138,1.11367832,43640.0,43639.0,1.1425]
["bitfinex","BTCUSD",1644906920739,0.77019932,43640.0,43639.0,1.1425]
["bitfinex","BTCUSD",1644906920938,0.77019932,43640.0,43639.0,1.1465]
["bitfinex","BTCUSD",1644906921137,0.77019932,43640.0,43639.0,1.59333142]
["bitfinex","BTCUSD",1644906921337,0.42671832,43640.0,43639.0,1.47292861]
["bitfinex","BTCUSD",1644906921837,0.08324032,43640.0,43639.0,1.97292861]
["bitfinex","BTCUSD",1644906922636,0.08324032,43640.0,43639.0,1.96892861]
["bitfinex","BTCUSD",1644906922837,0.0006,43641.0,43639.0,1.96892861]
["bitfinex","BTCUSD",1644906923038,0.0006,43641.0,43640.0,1.1415]
["bitfinex","BTCUSD",1644906923238,0.0006,43641.0,43640.0,1.3926]
["bitfinex","BTCUSD",1644906923487,0.0006,43641.0,43640.0,1.4926]
["bitfinex","BTCUSD",1644906924886,0.0006,43641.0,43640.0,1.4976]
["bitfinex","BTCUSD",1644906926089,0.0006,43641.0,43640.0,1.4926]
["bitfinex","BTCUSD",1644906926888,0.0006,43641.0,43640.0,1.61776722]
["bitfinex","BTCUSD",1644906927132,0.0006,43641.0,43640.0,1.4976]
["bitfinex","BTCUSD",1644906929035,2.98e-05,43643.0,43642.0,0.057251]
["bitfinex","BTCUSD",1644906929337,2.98e-05,43643.0,43642.0,0.750051]
["bitfinex","BTCUSD",1644906929534,2.98e-05,43643.0,43642.0,0.850051]
["bitfinex","BTCUSD",1644906929734,2.71575387,43647.0,43642.0,0.850051]
["bitfinex","BTCUSD",1644906930240,2.71575387,43647.0,43646.0,0.848646]
["bitfinex","BTCUSD",1644906930537,2.71575387,43647.0,43646.0,0.999946]
["bitfinex","BTCUSD",1644906930989,2.71575387,43647.0,43646.0,1.004946]
["bitfinex","BTCUSD",1644906931986,2.71575387,43647.0,43646.0,1.12454581]
["bitfinex","BTCUSD",1644906932386,2.71575387,43647.0,43646.0,1.29124254]
["bitfinex","BTCUSD",1644906932785,2.71575387,43647.0,43646.0,1.28624254]
["bitfinex","BTCUSD",1644906932987,2.71575387,43647.0,43646.0,1.29024254]
["bitfinex","BTCUSD",1644906933587,2.69744322,43647.0,43646.0,1.29024254]
["bitfinex","BTCUSD",1644906933793,1.58987171,43647.0,43646.0,1.28299654]
["bitfinex","BTCUSD",1644906934287,1.24647671,43647.0,43646.0,1.27899654]
["bitfinex","BTCUSD",1644906934487,1.24647671,43647.0,43646.0,1.47879654]
["bitfinex","BTCUSD",1644906934941,0.90309371,43647.0,43646.0,1.28399654]
["bitfinex","BTCUSD",1644906935145,0.90309371,43647.0,43646.0,1.42143073]
["bitfinex","BTCUSD",1644906935343,0.55970771,43647.0,43646.0,1.48371349]
["bitfinex","BTCUSD",1644906935743,0.44525371,43647.0,43646.0,1.48371349]
["bitfinex","BTCUSD",1644906935943,0.10188971,43647.0,43646.0,2.48371349]
["bitfinex","BTCUSD",1644906936144,0.10188971,43647.0,43646.0,2.47871349]
["bitfinex","BTCUSD",1644906936343,0.0008682,43647.0,43646.0,2.73626635]
["bitfinex","BTCUSD",1644906936543,2.48261083,43650.0,43648.0,0.057228]
["bitfinex","BTCUSD",1644906936744,2.48261083,43650.0,43649.0,0.6928]
["bitfinex","BTCUSD",1644906936944,2.13423783,43650.0,43649.0,1.457254]
["bitfinex","BTCUSD",1644906937144,2.13423783,43650.0,43649.0,1.756954]
["bitfinex","BTCUSD",1644906937344,1.6317902,43650.0,43649.0,1.65545256]
["bitfinex","BTCUSD",1644906937545,1.2884682,43650.0,43649.0,2.22354542]
["bitfinex","BTCUSD",1644906937746,1.2884682,43650.0,43649.0,2.46354542]
["bitfinex","BTCUSD",1644906937747,1.25378617,43650.0,43649.0,2.46354542]
["bitfinex","BTCUSD",1644906937944,0.91044417,43650.0,43649.0,2.45781256]
["bitfinex","BTCUSD",1644906938144,0.56710217,43650.0,43649.0,2.46866159]
["bitfinex","BTCUSD",1644906938395,0.56710217,43650.0,43649.0,2.65761256]
["bitfinex","BTCUSD",1644906938589,0.16649617,43650.0,43649.0,2.65761256]
["bitfinex","BTCUSD",1644906939089,0.16649617,43650.0,43649.0,2.66261256]
["bitfinex","BTCUSD",1644906939294,0.01,43659.0,43651.0,0.057229]
["bitfinex","BTCUSD",1644906939492,0.01,43659.0,43654.0,0.7476959]
["bitfinex","BTCUSD",1644906939692,2.10719603,43655.0,43654.0,0.8489959]
["bitfinex","BTCUSD",1644906939893,2.10719603,43655.0,43654.0,0.9989959]
["bitfinex","BTCUSD",1644906940490,2.10719603,43655.0,43654.0,1.5562189]
["bitfinex","BTCUSD",1644906940691,2.10719603,43655.0,43654.0,1.90575673]
["bitfinex","BTCUSD",1644906940892,2.10719603,43655.0,43654.0,2.41075673]
["bitfinex","BTCUSD",1644906941191,2.10719603,43655.0,43654.0,2.0612189]
["bitfinex","BTCUSD",1644906942236,2.10719603,43655.0,43654.0,2.37315738]
["bitfinex","BTCUSD",1644906943035,2.10719603,43655.0,43654.0,2.37815738]
["bitfinex","BTCUSD",1644906943435,2.10819603,43655.0,43654.0,2.37815738]
["bitfinex","BTCUSD",1644906943634,2.10719603,43655.0,43654.0,2.37815738]
["bitfinex","BTCUSD",1644906943835,1.76383303,43655.0,43654.0,2.37815738]
["bitfinex","BTCUSD",1644906944234,1.76383303,43655.0,43654.0,2.37315738]
["bitfinex","BTCUSD",1644906944935,1.76383303,43655.0,43654.0,2.37815738]
["bitfinex","BTCUSD",1644906946008,1.36325303,43655.0,43654.0,2.32093438]
["bitfinex","BTCUSD",1644906946407,1.01993303,43655.0,43654.0,2.32093438]
["bitfinex","BTCUSD",1644906946607,1.01993303,43655.0,43654.0,2.52073438]
["bitfinex","BTCUSD",1644906946808,1.01993303,43655.0,43654.0,2.51673438]
["bitfinex","BTCUSD",1644906947009,1.01993303,43655.0,43654.0,2.52073438]
["bitfinex","BTCUSD",1644906947409,1.01993303,43655.0,43654.0,2.57795538]
["bitfinex","BTCUSD",1644906948208,1.01993303,43655.0,43654.0,2.57295538]
["bitfinex","BTCUSD",1644906948810,1.02093303,43655.0,43654.0,2.57295538]
["bitfinex","BTCUSD",1644906949009,1.01993303,43655.0,43654.0,2.57795538]
["bitfinex","BTCUSD",1644906949409,1.01993303,43655.0,43654.0,2.2610169]
["bitfinex","BTCUSD",1644906949652,1.01993303,43655.0,43654.0,2.0610169]
["bitfinex","BTCUSD",1644906949848,1.01993303,43655.0,43654.0,1.5610169]
["bitfinex","BTCUSD",1644906950051,1.01993303,43655.0,43653.0,0.114447]
["bitfinex","BTCUSD",1644906950250,1.01993303,43655.0,43649.0,0.0062998]
["bitfinex","BTCUSD",1644906950465,1.01993303,43655.0,43654.0,0.2998]
["bitfinex","BTCUSD",1644906950466,0.93980468,43655.0,43654.0,0.2998]
["bitfinex","BTCUSD",1644906950652,1.31176306,43655.0,43654.0,0.2998]
["bitfinex","BTCUSD",1644906950848,1.31176306,43655.0,43654.0,0.514187]
["bitfinex","BTCUSD",1644906951250,1.31176306,43655.0,43654.0,0.614187]
["bitfinex","BTCUSD",1644906951449,0.98980468,43655.0,43654.0,0.714187]
["bitfinex","BTCUSD",1644906951852,0.98980468,43655.0,43654.0,0.7542573]
["bitfinex","BTCUSD",1644906952051,1.19690045,43655.0,43654.0,0.556943]
["bitfinex","BTCUSD",1644906952259,1.19690045,43655.0,43654.0,0.456943]
["bitfinex","BTCUSD",1644906952751,1.19690045,43655.0,43654.0,0.456843]
["bitfinex","BTCUSD",1644906952954,1.19690045,43655.0,43654.0,0.262043]
["bitfinex","BTCUSD",1644906953594,0.98980468,43655.0,43654.0,0.262043]
["bitfinex","BTCUSD",1644906954194,0.98980468,43655.0,43654.0,0.362043]
["bitfinex","BTCUSD",1644906954394,0.98980468,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906954593,1.33917602,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906954994,1.33917602,43655.0,43654.0,0.462043]
["bitfinex","BTCUSD",1644906955193,1.33917602,43655.0,43654.0,0.661843]
["bitfinex","BTCUSD",1644906955593,1.33917602,43655.0,43654.0,0.611843]
["bitfinex","BTCUSD",1644906955995,0.98980468,43655.0,43654.0,0.611843]
["bitfinex","BTCUSD",1644906956194,0.98980468,43655.0,43654.0,0.606843]
["bitfinex","BTCUSD",1644906956794,1.31429554,43655.0,43654.0,0.606843]
["bitfinex","BTCUSD",1644906956995,0.98980468,43655.0,43654.0,0.611843]
["bitfinex","BTCUSD",1644906957242,1.26210778,43655.0,43654.0,0.611843]
["bitfinex","BTCUSD",1644906957446,1.26210778,43655.0,43654.0,0.312043]
["bitfinex","BTCUSD",1644906958145,0.98980468,43655.0,43654.0,0.307043]
["bitfinex","BTCUSD",1644906958348,0.98980468,43655.0,43654.0,0.407043]
["bitfinex","BTCUSD",1644906958546,1.31429554,43655.0,43654.0,0.407043]
["bitfinex","BTCUSD",1644906958945,1.31429554,43655.0,43654.0,0.411043]
["bitfinex","BTCUSD",1644906960146,1.31429554,43655.0,43654.0,0.407043]
["bitfinex","BTCUSD",1644906960545,1.30758209,43655.0,43654.0,0.407043]
["bitfinex","BTCUSD",1644906961001,1.30758209,43655.0,43654.0,0.411043]
["bitfinex","BTCUSD",1644906961596,1.3064818,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906962698,1.3064818,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906963198,1.3064818,43655.0,43654.0,0.411043]
["bitfinex","BTCUSD",1644906963399,1.3064818,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906964202,1.3064818,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906964738,1.24640143,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906964940,1.24640143,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906965240,0.98199094,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906965641,1.24263778,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906965840,0.98199094,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906966242,0.98199094,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906966641,1.24518772,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906966841,1.24518772,43655.0,43654.0,0.458043]
["bitfinex","BTCUSD",1644906967040,1.24598525,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906967240,1.24923466,43655.0,43654.0,0.461043]
["bitfinex","BTCUSD",1644906968241,1.24923466,43655.0,43654.0,0.457043]
["bitfinex","BTCUSD",1644906968495,1.29923466,43655.0,43654.0,0.307043]
["bitfinex","BTCUSD",1644906968698,1.35053466,43655.0,43654.0,0.2498]
["bitfinex","BTCUSD",1644906968900,1.35053466,43655.0,43654.0,0.1998]
["bitfinex","BTCUSD",1644906969092,1.35053466,43655.0,43654.0,0.197]
["bitfinex","BTCUSD",1644906970195,1.35053466,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644906970994,1.35053466,43655.0,43654.0,0.1049]
["bitfinex","BTCUSD",1644906972238,1.35053466,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644906973039,1.35053466,43655.0,43654.0,0.1049]
["bitfinex","BTCUSD",1644906974239,1.35053466,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644906975040,1.35053466,43655.0,43654.0,0.1049]
["bitfinex","BTCUSD",1644906976290,1.35053466,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644906977090,1.29923466,43655.0,43654.0,0.1039]
["bitfinex","BTCUSD",1644906978094,1.50053466,43655.0,43654.0,0.1039]
["bitfinex","BTCUSD",1644906978294,1.50053466,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644906978994,1.50153466,43655.0,43654.0,0.1009]
["bitfinex","BTCUSD",1644906979297,0.25906787,43653.0,43646.0,0.057269]
["bitfinex","BTCUSD",1644906979640,0.05,43647.0,43646.0,0.057269]
["bitfinex","BTCUSD",1644906980041,0.05,43647.0,43646.0,0.157169]
["bitfinex","BTCUSD",1644906980243,0.05,43647.0,43646.0,0.207169]
["bitfinex","BTCUSD",1644906981042,0.05,43647.0,43646.0,0.210169]
["bitfinex","BTCUSD",1644906981442,0.1,43647.0,43646.0,0.210169]
["bitfinex","BTCUSD",1644906981845,0.1,43647.0,43646.0,0.160169]
["bitfinex","BTCUSD",1644906982045,0.38167131,43647.0,43646.0,0.160169]
["bitfinex","BTCUSD",1644906982243,0.38167131,43647.0,43646.0,0.157169]
["bitfinex","BTCUSD",1644906982843,0.38167131,43647.0,43646.0,0.207169]
["bitfinex","BTCUSD",1644906983045,0.38167131,43647.0,43646.0,0.210169]
["bitfinex","BTCUSD",1644906984290,0.38167131,43647.0,43646.0,0.207169]
["bitfinex","BTCUSD",1644906985088,0.38167131,43647.0,43646.0,0.210169]
["bitfinex","BTCUSD",1644906986290,0.38167131,43647.0,43646.0,0.207169]
["bitfinex","BTCUSD",1644906987141,0.38167131,43647.0,43646.0,0.211169]
["bitfinex","BTCUSD",1644906988042,0.38167131,43647.0,43646.0,0.161169]
["bitfinex","BTCUSD",1644906988242,0.38167131,43647.0,43646.0,0.0999]
["bitfinex","BTCUSD",1644906989139,0.38167131,43647.0,43646.0,0.1039]
["bitfinex","BTCUSD",1644906990339,0.38167131,43647.0,43646.0,0.0999]
["bitfinex","BTCUSD",1644906991098,0.38167131,43647.0,43646.0,0.1039]
["bitfinex","BTCUSD",1644906991800,1.23925978,43646.0,43637.0,0.00075957]
["bitfinex","BTCUSD",1644906992002,0.13768508,43638.0,43637.0,0.00075957]
["bitfinex","BTCUSD",1644906992199,0.49297444,43638.0,43637.0,0.00075957]
["bitfinex","BTCUSD",1644906992404,0.66109377,43638.0,43637.0,0.00075957]
["bitfinex","BTCUSD",1644906992602,0.93695051,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644906993001,0.88695051,43638.0,43637.0,0.1539]
["bitfinex","BTCUSD",1644906993200,0.93695051,43638.0,43637.0,0.1539]
["bitfinex","BTCUSD",1644906994400,0.93695051,43638.0,43637.0,0.1499]
["bitfinex","BTCUSD",1644906995144,0.63166115,43638.0,43637.0,0.1539]
["bitfinex","BTCUSD",1644906995740,0.54397607,43638.0,43637.0,0.1539]
["bitfinex","BTCUSD",1644906996340,0.54397607,43638.0,43637.0,0.1499]
["bitfinex","BTCUSD",1644906996543,0.54397607,43638.0,43637.0,0.26446]
["bitfinex","BTCUSD",1644906997143,0.54397607,43638.0,43637.0,0.26846]
["bitfinex","BTCUSD",1644906998396,0.54397607,43638.0,43637.0,0.26446]
["bitfinex","BTCUSD",1644906999191,0.54397607,43638.0,43637.0,0.26846]
["bitfinex","BTCUSD",1644907000395,0.54397607,43638.0,43637.0,0.26446]
["bitfinex","BTCUSD",1644907000892,0.54397607,43638.0,43637.0,0.21446]
["bitfinex","BTCUSD",1644907001091,0.54397607,43638.0,43637.0,0.21846]
["bitfinex","BTCUSD",1644907001292,0.54397607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907002441,0.54397607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907003044,0.54397607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907004443,0.54397607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907005143,0.54397607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907006394,0.54397607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907007095,0.54397607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907008396,0.54397607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907009194,0.54397607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907010445,0.54397607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907010852,0.59527607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907011046,0.59527607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907012447,0.59527607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907013147,0.59527607,43638.0,43637.0,0.1039]
["bitfinex","BTCUSD",1644907014391,0.59527607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907014991,0.54397607,43638.0,43637.0,0.0999]
["bitfinex","BTCUSD",1644907015190,0.54397607,43638.0,43637.0,0.1029]
["bitfinex","BTCUSD",1644907015592,0.49397607,43638.0,43637.0,0.1029]
["bitfinex","BTCUSD",1644907015793,0.5439136,43638.0,43637.0,0.1029]
["bitfinex","BTCUSD",1644907015995,0.21805686,43638.0,43637.0,0.1029]
["bitfinex","BTCUSD",1644907016196,0.21805686,43638.0,43637.0,0.267452]
["bitfinex","BTCUSD",1644907016397,0.21805686,43638.0,43637.0,0.264452]
["bitfinex","BTCUSD",1644907017243,0.21805686,43638.0,43637.0,0.268452]
["bitfinex","BTCUSD",1644907018646,0.21805686,43638.0,43637.0,0.264452]
["bitfinex","BTCUSD",1644907018843,0.21805686,43638.0,43637.0,0.314452]
["bitfinex","BTCUSD",1644907019244,0.21805686,43638.0,43637.0,0.318452]
["bitfinex","BTCUSD",1644907019846,0.21805686,43638.0,43637.0,0.218452]
["bitfinex","BTCUSD",1644907020447,0.21805686,43638.0,43637.0,0.214452]
["bitfinex","BTCUSD",1644907021105,0.21805686,43638.0,43637.0,0.218452]
["bitfinex","BTCUSD",1644907021506,0.04993753,43638.0,43637.0,0.218452]
["bitfinex","BTCUSD",1644907022405,0.04993753,43638.0,43637.0,0.214452]
["bitfinex","BTCUSD",1644907023204,0.04993753,43638.0,43637.0,0.218452]
["bitfinex","BTCUSD",1644907023405,0.04983753,43638.0,43637.0,0.218452]
["bitfinex","BTCUSD",1644907024007,0.04983753,43638.0,43637.0,0.268452]
["bitfinex","BTCUSD",1644907024207,0.04983753,43638.0,43637.0,0.338952]
["bitfinex","BTCUSD",1644907024846,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907025247,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907026548,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907027149,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907028401,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907029295,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907030598,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907031200,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907031799,0.04983753,43638.0,43637.0,0.289952]
["bitfinex","BTCUSD",1644907032448,0.04983753,43638.0,43637.0,0.284952]
["bitfinex","BTCUSD",1644907032849,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907033248,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907034451,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907035351,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907036396,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907037194,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907038494,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907039194,0.04983753,43638.0,43637.0,0.339952]
["bitfinex","BTCUSD",1644907040543,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907041144,0.04983753,43638.0,43637.0,0.338952]
["bitfinex","BTCUSD",1644907042445,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907042644,0.04983753,43638.0,43637.0,0.434952]
["bitfinex","BTCUSD",1644907042846,0.04983753,43638.0,43637.0,0.334952]
["bitfinex","BTCUSD",1644907043246,0.04983753,43638.0,43637.0,0.338952]
["bitfinex","BTCUSD",1644907043899,0.04983753,43638.0,43637.0,0.288952]
["bitfinex","BTCUSD",1644907044498,0.04983753,43638.0,43637.0,0.284952]
["bitfinex","BTCUSD",1644907045296,0.04983753,43638.0,43637.0,0.288952]
["bitfinex","BTCUSD",1644907045697,0.04983753,43638.0,43637.0,0.238952]
["bitfinex","BTCUSD",1644907046501,0.04983753,43638.0,43637.0,0.234952]
["bitfinex","BTCUSD",1644907047350,0.04983753,43638.0,43637.0,0.238952]
["bitfinex","BTCUSD",1644907047548,0.04975826,43638.0,43637.0,0.238952]
["bitfinex","BTCUSD",1644907047949,0.03318789,43638.0,43637.0,0.238952]
["bitfinex","BTCUSD",1644907048149,0.14227715,43644.0,43637.0,0.238952]
["bitfinex","BTCUSD",1644907048549,0.14227715,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907049151,0.42833201,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907049350,0.43133201,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907050450,0.42833201,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907051295,0.43233201,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907052502,0.28605486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907053199,0.28905486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907054501,0.28605486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907055353,0.28805486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907057049,0.28605486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907057249,0.28805486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907058149,0.61567386,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907058399,0.28605486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907059200,0.28805486,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907060400,0.002,43644.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907060707,0.1276,43648.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644907060901,0.0002978,43652.0,43643.0,0.157174]
["bitfinex","BTCUSD",1644907061101,0.5989,43653.0,43644.0,0.0513]
["bitfinex","BTCUSD",1644907061301,0.0002978,43652.0,43644.0,0.0513]
["bitfinex","BTCUSD",1644907061605,0.48547795,43653.0,43644.0,0.0513]
["bitfinex","BTCUSD",1644907061901,0.87560623,43653.0,43644.0,0.1013]
["bitfinex","BTCUSD",1644907062149,0.87530843,43653.0,43644.0,0.1013]
["bitfinex","BTCUSD",1644907062753,0.00067061,43651.0,43644.0,0.158564]
["bitfinex","BTCUSD",1644907062949,0.00067061,43651.0,43644.0,0.215827]
["bitfinex","BTCUSD",1644907063150,0.00067061,43651.0,43646.0,0.057264]
["bitfinex","BTCUSD",1644907063450,0.00067061,43651.0,43646.0,0.158564]
["bitfinex","BTCUSD",1644907063651,0.0002978,43652.0,43646.0,0.1013]
["bitfinex","BTCUSD",1644907063851,0.00055612,43651.0,43646.0,0.0513]
["bitfinex","BTCUSD",1644907064252,0.00055612,43651.0,43648.0,0.057265]
["bitfinex","BTCUSD",1644907064852,0.0002978,43652.0,43648.0,0.057265]
["bitfinex","BTCUSD",1644907065052,0.00055612,43652.0,43648.0,0.057265]
["bitfinex","BTCUSD",1644907065255,0.00085392,43652.0,43648.0,0.058265]
["bitfinex","BTCUSD",1644907065652,0.00055612,43652.0,43648.0,0.058265]
["bitfinex","BTCUSD",1644907065903,0.2020978,43653.0,43648.0,0.058265]
["bitfinex","BTCUSD",1644907066099,0.2018,43653.0,43648.0,0.058265]
["bitfinex","BTCUSD",1644907066300,0.00055612,43652.0,43648.0,0.0983429]
["bitfinex","BTCUSD",1644907066499,0.00055612,43652.0,43649.0,0.057253]
["bitfinex","BTCUSD",1644907066697,0.00055612,43652.0,43651.0,0.0999]
["bitfinex","BTCUSD",1644907067100,0.2020978,43653.0,43651.0,0.0999]
["bitfinex","BTCUSD",1644907067299,0.2018,43653.0,43651.0,0.0999]
["bitfinex","BTCUSD",1644907067698,0.2020978,43653.0,43651.0,0.0999]
["bitfinex","BTCUSD",1644907068299,0.2020978,43653.0,43651.0,0.157153]
["bitfinex","BTCUSD",1644907068508,0.45187558,43653.0,43651.0,0.157153]
["bitfinex","BTCUSD",1644907068698,0.45217338,43653.0,43651.0,0.157153]
["bitfinex","BTCUSD",1644907068898,0.2020978,43653.0,43651.0,0.057253]
["bitfinex","BTCUSD",1644907069298,0.2020978,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644907069499,0.2018,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644907070849,0.2018,43653.0,43652.0,0.1499]
["bitfinex","BTCUSD",1644907071371,0.2018,43653.0,43652.0,0.1529]
["bitfinex","BTCUSD",1644907072450,0.2018,43653.0,43652.0,0.1499]
["bitfinex","BTCUSD",1644907072653,0.20171754,43653.0,43652.0,0.1499]
["bitfinex","BTCUSD",1644907073251,0.20171754,43653.0,43652.0,0.1529]
["bitfinex","BTCUSD",1644907074496,0.20171754,43653.0,43652.0,0.1499]
["bitfinex","BTCUSD",1644907075294,0.20171754,43653.0,43652.0,0.1529]
["bitfinex","BTCUSD",1644907076496,0.20171754,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644907077345,0.20171754,43653.0,43652.0,0.1029]
["bitfinex","BTCUSD",1644907078545,0.20171754,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644907079346,0.20171754,43653.0,43652.0,0.1029]
["bitfinex","BTCUSD",1644907079947,0.20299655,43653.0,43652.0,0.1029]
["bitfinex","BTCUSD",1644907080548,0.20299655,43653.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644907081297,0.20299655,43653.0,43652.0,0.1039]
["bitfinex","BTCUSD",1644907081693,0.20299655,43653.0,43652.0,0.1539]
["bitfinex","BTCUSD",1644907083095,0.20299655,43653.0,43652.0,0.1039]
["bitfinex","BTCUSD",1644907083297,0.20299655,43653.0,43652.0,0.1029]
["bitfinex","BTCUSD",1644907083494,0.29506499,43651.0,43639.0,0.44234727]
["bitfinex","BTCUSD",1644907083696,0.29506499,43651.0,43637.0,0.02118505]
["bitfinex","BTCUSD",1644907083893,0.29506499,43651.0,43637.0,0.0205]
["bitfinex","BTCUSD",1644907084094,0.20119536,43645.0,43637.0,0.0205]
["bitfinex","BTCUSD",1644907084296,0.3191946,43643.0,43639.0,0.04008977]
["bitfinex","BTCUSD",1644907084493,0.3191946,43643.0,43642.0,0.0999]
["bitfinex","BTCUSD",1644907084746,0.3191946,43643.0,43642.0,0.157171]
["bitfinex","BTCUSD",1644907085150,0.3191946,43643.0,43642.0,0.207171]
["bitfinex","BTCUSD",1644907085346,0.3191946,43643.0,43642.0,0.212171]
["bitfinex","BTCUSD",1644907086547,0.3191946,43643.0,43642.0,0.207171]
["bitfinex","BTCUSD",1644907087247,0.3191946,43643.0,43642.0,0.211171]
["bitfinex","BTCUSD",1644907087647,0.3191946,43643.0,43642.0,0.161171]
["bitfinex","BTCUSD",1644907089303,0.3191946,43643.0,43642.0,0.162171]
["bitfinex","BTCUSD",1644907089903,0.3191946,43643.0,43642.0,0.212171]
["bitfinex","BTCUSD",1644907090701,0.3191946,43643.0,43642.0,0.207171]
["bitfinex","BTCUSD",1644907091303,0.3191946,43643.0,43642.0,0.212171]
["bitfinex","BTCUSD",1644907091507,0.3191946,43643.0,43642.0,0.162171]
["bitfinex","BTCUSD",1644907092002,0.43452532,43645.0,43642.0,0.162171]
["bitfinex","BTCUSD",1644907092746,0.43452532,43645.0,43642.0,0.157171]
["bitfinex","BTCUSD",1644907092946,0.28261519,43643.0,43642.0,0.157171]
["bitfinex","BTCUSD",1644907093352,0.28261519,43643.0,43642.0,0.164171]
["bitfinex","BTCUSD",1644907094357,0.28261519,43643.0,43642.0,0.1069]
["bitfinex","BTCUSD",1644907094358,0.81153419,43643.0,43642.0,0.1069]
["bitfinex","BTCUSD",1644907094551,0.81153419,43643.0,43642.0,0.0999]
["bitfinex","BTCUSD",1644907094949,0.66153419,43643.0,43642.0,0.0999]
["bitfinex","BTCUSD",1644907095149,0.327619,43642.0,43637.0,0.02086649]
["bitfinex","BTCUSD",1644907095350,0.15309828,43638.0,43637.0,0.077775]
["bitfinex","BTCUSD",1644907096011,0.0523,43643.0,43637.0,0.077775]
["bitfinex","BTCUSD",1644907096211,0.40154963,43643.0,43637.0,0.127775]
["bitfinex","BTCUSD",1644907096414,0.40154963,43643.0,43639.0,0.057275]
["bitfinex","BTCUSD",1644907096614,0.40054963,43643.0,43639.0,0.057275]
["bitfinex","BTCUSD",1644907097514,0.40154963,43643.0,43639.0,0.057275]
["bitfinex","BTCUSD",1644907098112,0.14919741,43640.0,43639.0,0.057275]
["bitfinex","BTCUSD",1644907099309,0.14919741,43640.0,43639.0,0.061275]
["bitfinex","BTCUSD",1644907100553,0.14919741,43640.0,43639.0,0.057275]
["bitfinex","BTCUSD",1644907101158,0.14919741,43640.0,43639.0,0.09736739]
["bitfinex","BTCUSD",1644907101359,0.14919741,43640.0,43639.0,0.15136739]
["bitfinex","BTCUSD",1644907102656,0.14919741,43640.0,43639.0,0.14736739]
["bitfinex","BTCUSD",1644907103503,0.14919741,43640.0,43639.0,0.15136739]
["bitfinex","BTCUSD",1644907103900,0.14919741,43640.0,43639.0,0.10136739]
["bitfinex","BTCUSD",1644907104700,0.14919741,43640.0,43639.0,0.09736739]
["bitfinex","BTCUSD",1644907104901,0.14919741,43640.0,43639.0,0.057275]
["bitfinex","BTCUSD",1644907105300,0.14919741,43640.0,43639.0,0.061275]
["bitfinex","BTCUSD",1644907105800,0.14919741,43640.0,43639.0,0.06120832]
["bitfinex","BTCUSD",1644907106601,0.14919741,43640.0,43639.0,0.05720832]
["bitfinex","BTCUSD",1644907107451,0.14919741,43640.0,43639.0,0.06020832]
["bitfinex","BTCUSD",1644907108547,0.14919741,43640.0,43639.0,0.05720832]
["bitfinex","BTCUSD",1644907108948,0.14919741,43640.0,43637.0,0.17880383]
["bitfinex","BTCUSD",1644907109149,0.14919741,43640.0,43637.0,0.12116034]
["bitfinex","BTCUSD",1644907109355,0.14919741,43640.0,43639.0,0.004]
["bitfinex","BTCUSD",1644907110651,0.14919741,43640.0,43637.0,0.12152683]
["bitfinex","BTCUSD",1644907110918,0.14919741,43640.0,43637.0,0.12116034]
["bitfinex","BTCUSD",1644907111311,0.14919741,43640.0,43637.0,0.12352683]
["bitfinex","BTCUSD",1644907111511,0.14919741,43640.0,43637.0,0.12316034]
["bitfinex","BTCUSD",1644907111713,0.14919741,43640.0,43637.0,0.1224]
["bitfinex","BTCUSD",1644907112111,0.14919741,43640.0,43637.0,0.12276649]
["bitfinex","BTCUSD",1644907112712,0.14919741,43640.0,43637.0,0.18004449]
["bitfinex","BTCUSD",1644907113113,0.14919741,43640.0,43637.0,0.179678]
["bitfinex","BTCUSD",1644907113313,0.14919741,43640.0,43637.0,0.18204449]
["bitfinex","BTCUSD",1644907113514,0.14919741,43640.0,43637.0,0.18004449]
["bitfinex","BTCUSD",1644907114312,0.14919741,43640.0,43637.0,0.179678]
["bitfinex","BTCUSD",1644907114518,0.14919741,43640.0,43637.0,0.12276649]
["bitfinex","BTCUSD",1644907114759,0.14919741,43640.0,43637.0,0.12076649]
["bitfinex","BTCUSD",1644907115065,0.39079706,43639.0,43637.0,0.12076649]
["bitfinex","BTCUSD",1644907115458,0.39079706,43639.0,43637.0,0.1204]
["bitfinex","BTCUSD",1644907115862,0.327619,43638.0,43637.0,0.1204]
["bitfinex","BTCUSD",1644907117463,0.329619,43638.0,43637.0,0.1214]
["bitfinex","BTCUSD",1644907118062,0.329619,43638.0,43632.0,0.00036649]
["bitfinex","BTCUSD",1644907118063,0.327619,43636.0,43632.0,0.00036649]
["bitfinex","BTCUSD",1644907118264,0.327619,43636.0,43630.0,0.00036649]
["bitfinex","BTCUSD",1644907118511,0.16721164,43631.0,43629.0,0.05036649]
["bitfinex","BTCUSD",1644907118711,0.16721164,43631.0,43629.0,0.05]
["bitfinex","BTCUSD",1644907118914,0.16721164,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907119111,0.16721164,43631.0,43630.0,0.15026649]
["bitfinex","BTCUSD",1644907119312,0.16721164,43631.0,43630.0,0.1499]
["bitfinex","BTCUSD",1644907119512,0.16721164,43631.0,43630.0,0.15026649]
["bitfinex","BTCUSD",1644907120113,0.16721164,43631.0,43630.0,0.10026649]
["bitfinex","BTCUSD",1644907120914,0.40740602,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907121515,0.40740602,43631.0,43630.0,0.1029]
["bitfinex","BTCUSD",1644907122159,0.61516999,43631.0,43630.0,0.1029]
["bitfinex","BTCUSD",1644907122556,0.94278899,43631.0,43630.0,0.1029]
["bitfinex","BTCUSD",1644907122757,0.73502502,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907123357,0.40740602,43631.0,43630.0,0.1009]
["bitfinex","BTCUSD",1644907123561,0.94900202,43631.0,43630.0,0.1009]
["bitfinex","BTCUSD",1644907124357,0.73602502,43631.0,43630.0,0.1009]
["bitfinex","BTCUSD",1644907124658,0.73502502,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907124961,0.73614119,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907125358,0.73714119,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907126709,0.73614119,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907127511,0.73714119,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907128707,0.73614119,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907129507,0.73714119,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907130155,0.94403616,43631.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644907130351,0.94403616,43631.0,43629.0,0.00036649]
["bitfinex","BTCUSD",1644907130352,1.277619,43630.0,43629.0,0.00036649]
["bitfinex","BTCUSD",1644907130552,0.327619,43629.0,43628.0,0.00072553]
["bitfinex","BTCUSD",1644907130752,0.378919,43629.0,43628.0,0.00072553]
["bitfinex","BTCUSD",1644907130952,0.378919,43629.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907131151,0.378919,43629.0,43626.0,0.00072556]
["bitfinex","BTCUSD",1644907131353,0.25290844,43628.0,43626.0,0.00072556]
["bitfinex","BTCUSD",1644907131553,0.327619,43627.0,43626.0,0.00072556]
["bitfinex","BTCUSD",1644907132153,0.384924,43627.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907132352,0.327619,43626.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907132553,0.057305,43627.0,43624.0,1.58963765]
["bitfinex","BTCUSD",1644907132757,0.057305,43627.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907132955,0.327619,43626.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907133257,0.057305,43626.0,43624.0,1.58890706]
["bitfinex","BTCUSD",1644907134404,0.001,43627.0,43624.0,1.64621006]
["bitfinex","BTCUSD",1644907134606,0.30420844,43628.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907134807,0.00097205,43627.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907135408,0.00197205,43627.0,43625.0,0.00036649]
["bitfinex","BTCUSD",1644907135705,0.00197205,43627.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907136705,0.00097205,43627.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907137156,0.00097205,43627.0,43626.0,0.05766649]
["bitfinex","BTCUSD",1644907137558,0.00197205,43627.0,43626.0,0.05766649]
["bitfinex","BTCUSD",1644907138358,0.00197205,43627.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907138759,0.00097205,43627.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907139560,0.00197205,43627.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907139759,0.001,43627.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907140762,0.16832255,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907141004,0.327619,43630.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907141603,0.17032255,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907141803,0.17032255,43631.0,43626.0,0.05802995]
["bitfinex","BTCUSD",1644907142003,0.17032255,43631.0,43627.0,0.057293]
["bitfinex","BTCUSD",1644907142201,0.17032255,43631.0,43627.0,0.00036649]
["bitfinex","BTCUSD",1644907142402,0.17032255,43631.0,43626.0,0.05802995]
["bitfinex","BTCUSD",1644907142803,0.17032255,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907143005,0.17032255,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907143404,0.16832255,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907143604,0.17032255,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907144006,0.17032255,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907144304,0.17032255,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907144506,0.22762016,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907144749,0.16832255,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907144950,0.16721164,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907145350,0.16721164,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907145550,0.16921164,43631.0,43626.0,0.05800867]
["bitfinex","BTCUSD",1644907146554,0.16921164,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907146752,0.16721164,43631.0,43626.0,0.05800867]
["bitfinex","BTCUSD",1644907146952,0.16721164,43631.0,43626.0,0.05837516]
["bitfinex","BTCUSD",1644907147555,0.16921164,43631.0,43626.0,0.05837516]
["bitfinex","BTCUSD",1644907147753,0.16921164,43631.0,43626.0,0.05766649]
["bitfinex","BTCUSD",1644907148053,0.16921164,43631.0,43626.0,0.05837516]
["bitfinex","BTCUSD",1644907148807,0.16721164,43631.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907149005,0.16721164,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907149403,0.17021164,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907150006,0.327619,43630.0,43626.0,0.05766649]
["bitfinex","BTCUSD",1644907150205,0.327619,43630.0,43626.0,0.0573]
["bitfinex","BTCUSD",1644907150404,0.17021164,43631.0,43626.0,0.05802993]
["bitfinex","BTCUSD",1644907150809,0.16721164,43631.0,43627.0,0.057294]
["bitfinex","BTCUSD",1644907151003,0.327619,43630.0,43628.0,0.057296]
["bitfinex","BTCUSD",1644907151205,0.16721164,43631.0,43628.0,0.05766249]
["bitfinex","BTCUSD",1644907151407,0.17021164,43631.0,43628.0,0.05766249]
["bitfinex","BTCUSD",1644907152006,0.327619,43630.0,43628.0,0.05766249]
["bitfinex","BTCUSD",1644907152250,0.17021164,43631.0,43628.0,0.11495749]
["bitfinex","BTCUSD",1644907152651,0.17021164,43631.0,43628.0,0.114591]
["bitfinex","BTCUSD",1644907152850,0.16721164,43631.0,43628.0,0.11495749]
["bitfinex","BTCUSD",1644907153251,0.16721164,43631.0,43628.0,0.05766249]
["bitfinex","BTCUSD",1644907153454,0.17021164,43631.0,43628.0,0.05766249]
["bitfinex","BTCUSD",1644907153852,0.17021164,43631.0,43628.0,0.047296]
["bitfinex","BTCUSD",1644907154054,0.17021164,43631.0,43628.0,0.04766249]
["bitfinex","BTCUSD",1644907154854,0.16721164,43631.0,43628.0,0.10495649]
["bitfinex","BTCUSD",1644907155055,0.16721164,43631.0,43628.0,0.10459]
["bitfinex","BTCUSD",1644907155254,0.16721164,43631.0,43628.0,0.10495649]
["bitfinex","BTCUSD",1644907155454,0.16921164,43631.0,43628.0,0.10495649]
["bitfinex","BTCUSD",1644907156112,0.16921164,43631.0,43629.0,0.114579]
["bitfinex","BTCUSD",1644907156308,0.16921164,43631.0,43629.0,0.17223449]
["bitfinex","BTCUSD",1644907156708,0.16721164,43631.0,43629.0,0.17223449]
["bitfinex","BTCUSD",1644907157510,0.16721164,43631.0,43629.0,0.17423449]
["bitfinex","BTCUSD",1644907157910,0.16721164,43631.0,43630.0,0.057285]
["bitfinex","BTCUSD",1644907158110,0.16721164,43631.0,43630.0,0.05765149]
["bitfinex","BTCUSD",1644907158111,0.42838573,43631.0,43630.0,0.05765149]
["bitfinex","BTCUSD",1644907159655,0.42838573,43631.0,43630.0,0.05865149]
["bitfinex","BTCUSD",1644907160855,0.16721164,43631.0,43630.0,0.05765149]
["bitfinex","BTCUSD",1644907161456,0.16721164,43631.0,43630.0,0.05965149]
["bitfinex","BTCUSD",1644907162756,0.16721164,43631.0,43630.0,0.05765149]
["bitfinex","BTCUSD",1644907163503,0.16721164,43631.0,43630.0,0.16055149]
["bitfinex","BTCUSD",1644907164604,0.26873483,43635.0,43630.0,0.16055149]
["bitfinex","BTCUSD",1644907164605,0.26873483,43635.0,43630.0,0.21783549]
["bitfinex","BTCUSD",1644907164804,0.26873483,43635.0,43631.0,0.057287]
["bitfinex","BTCUSD",1644907165405,0.327619,43634.0,43631.0,0.057287]
["bitfinex","BTCUSD",1644907165607,0.25583105,43633.0,43631.0,0.115574]
["bitfinex","BTCUSD",1644907165806,0.58345005,43633.0,43631.0,0.058287]
["bitfinex","BTCUSD",1644907166008,0.25897722,43632.0,43631.0,0.058287]
["bitfinex","BTCUSD",1644907166807,0.25897722,43632.0,43631.0,0.057287]
["bitfinex","BTCUSD",1644907167258,0.25897722,43632.0,43631.0,0.114578]
["bitfinex","BTCUSD",1644907167458,0.25897722,43632.0,43631.0,0.217478]
["bitfinex","BTCUSD",1644907167857,0.58659622,43632.0,43631.0,0.217478]
["bitfinex","BTCUSD",1644907168161,0.25897722,43632.0,43631.0,0.217478]
["bitfinex","BTCUSD",1644907168358,0.25897722,43632.0,43631.0,0.160187]
["bitfinex","BTCUSD",1644907168557,0.58659622,43632.0,43631.0,0.160187]
["bitfinex","BTCUSD",1644907168758,0.25897722,43632.0,43631.0,0.157187]
["bitfinex","BTCUSD",1644907168959,0.58659622,43632.0,43631.0,0.157187]
["bitfinex","BTCUSD",1644907169459,0.58659622,43632.0,43631.0,0.160187]
["bitfinex","BTCUSD",1644907169858,0.25897722,43632.0,43631.0,0.160187]
["bitfinex","BTCUSD",1644907170660,0.25897722,43632.0,43631.0,0.157187]
["bitfinex","BTCUSD",1644907171504,0.25997722,43632.0,43631.0,0.159187]
["bitfinex","BTCUSD",1644907172706,0.25897722,43632.0,43631.0,0.157187]
["bitfinex","BTCUSD",1644907173508,0.25897722,43632.0,43631.0,0.160187]
["bitfinex","BTCUSD",1644907173706,0.58659622,43632.0,43631.0,0.160187]
["bitfinex","BTCUSD",1644907173906,0.327619,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907174758,0.327619,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907175558,0.327619,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907176158,0.58607498,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907176660,0.58607498,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907177559,0.58607498,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907178711,0.58596704,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907178904,0.58596704,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907179110,0.25845598,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907179508,0.327616,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907180508,0.25583105,43633.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907180707,0.25407733,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907181511,0.25407733,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907182751,0.25407733,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907183553,0.25407733,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907184759,0.58169333,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907185356,0.25407733,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907185556,0.25407733,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907187208,0.25583105,43633.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907187411,0.25583105,43633.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907187608,0.25583105,43633.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907188508,0.19412739,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907188908,0.19412739,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907189110,0.52174339,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907189507,0.52174339,43632.0,43631.0,0.1029]
["bitfinex","BTCUSD",1644907190955,0.52174339,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907191653,0.52174339,43632.0,43631.0,0.1019]
["bitfinex","BTCUSD",1644907192854,0.52174339,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907193803,0.52174339,43632.0,43631.0,0.1019]
["bitfinex","BTCUSD",1644907195009,0.52174339,43632.0,43631.0,0.0999]
["bitfinex","BTCUSD",1644907195710,0.52174339,43632.0,43631.0,0.1019]
["bitfinex","BTCUSD",1644907196710,0.52174339,43632.0,43631.0,0.10182896]
["bitfinex","BTCUSD",1644907196909,0.52174339,43632.0,43631.0,0.09982896]
["bitfinex","BTCUSD",1644907197158,0.52174339,43632.0,43626.0,0.00037383]
["bitfinex","BTCUSD",1644907197159,0.19965792,43630.0,43629.0,0.00075913]
["bitfinex","BTCUSD",1644907197358,0.89859154,43630.0,43629.0,0.00075913]
["bitfinex","BTCUSD",1644907197758,0.95589954,43630.0,43629.0,0.00075913]
["bitfinex","BTCUSD",1644907198159,0.95589954,43630.0,43626.0,0.00037383]
["bitfinex","BTCUSD",1644907198160,0.327616,43629.0,43626.0,0.00037383]
["bitfinex","BTCUSD",1644907198358,0.38382698,43628.0,43627.0,0.00075916]
["bitfinex","BTCUSD",1644907198960,0.68636341,43628.0,43627.0,0.00075916]
["bitfinex","BTCUSD",1644907199363,0.68636341,43628.0,43626.0,0.00037383]
["bitfinex","BTCUSD",1644907199564,0.63029684,43627.0,43625.0,0.10103301]
["bitfinex","BTCUSD",1644907199764,0.31458565,43626.0,43625.0,0.10065918]
["bitfinex","BTCUSD",1644907199965,0.64220165,43626.0,43625.0,0.10103306]
["bitfinex","BTCUSD",1644907200168,0.81296935,43626.0,43625.0,0.10103306]
["bitfinex","BTCUSD",1644907200565,0.5496837,43626.0,43625.0,0.10027388]
["bitfinex","BTCUSD",1644907200767,0.2220677,43626.0,43625.0,0.10027388]
["bitfinex","BTCUSD",1644907201605,0.2230677,43626.0,43625.0,0.10127388]
["bitfinex","BTCUSD",1644907202005,0.1717677,43626.0,43625.0,0.10127388]
["bitfinex","BTCUSD",1644907202809,0.1707677,43626.0,43625.0,0.10027388]
["bitfinex","BTCUSD",1644907203607,0.1707677,43626.0,43625.0,0.10527388]
["bitfinex","BTCUSD",1644907204860,0.1707677,43626.0,43625.0,0.0996428]
["bitfinex","BTCUSD",1644907205658,0.1707677,43626.0,43625.0,0.1026428]
["bitfinex","BTCUSD",1644907206058,0.19965792,43630.0,43626.0,0.057291]
["bitfinex","BTCUSD",1644907206259,0.19965792,43630.0,43626.0,0.05766488]
["bitfinex","BTCUSD",1644907206661,0.19965792,43630.0,43626.0,0.05841077]
["bitfinex","BTCUSD",1644907207462,0.43876188,43630.0,43626.0,0.05841077]
["bitfinex","BTCUSD",1644907207664,0.43876188,43630.0,43626.0,0.06066488]
["bitfinex","BTCUSD",1644907207864,0.43876188,43630.0,43626.0,0.06137542]
["bitfinex","BTCUSD",1644907209009,0.43876188,43630.0,43626.0,0.05837542]
["bitfinex","BTCUSD",1644907209609,0.43876188,43630.0,43626.0,0.06137542]
["bitfinex","BTCUSD",1644907210013,0.00079232,43629.0,43626.0,0.06066488]
["bitfinex","BTCUSD",1644907210413,0.00079232,43629.0,43626.0,0.06137542]
["bitfinex","BTCUSD",1644907211415,0.00079232,43629.0,43626.0,0.06066488]
["bitfinex","BTCUSD",1644907211717,0.00079232,43629.0,43626.0,0.06366488]
["bitfinex","BTCUSD",1644907212772,0.2521307,43629.0,43626.0,0.06366488]
["bitfinex","BTCUSD",1644907212971,0.00079232,43629.0,43626.0,0.05766488]
["bitfinex","BTCUSD",1644907213372,0.25535776,43629.0,43626.0,0.05766488]
["bitfinex","BTCUSD",1644907213574,0.327616,43628.0,43626.0,0.00037388]
["bitfinex","BTCUSD",1644907213772,0.25261647,43627.0,43626.0,0.003]
["bitfinex","BTCUSD",1644907213972,0.25261647,43627.0,43626.0,0.00337388]
["bitfinex","BTCUSD",1644907214973,0.25261647,43627.0,43626.0,0.00037388]
["bitfinex","BTCUSD",1644907215174,0.00570222,43628.0,43626.0,0.057295]
["bitfinex","BTCUSD",1644907215376,0.00570222,43628.0,43626.0,0.05766888]
["bitfinex","BTCUSD",1644907215573,0.00570222,43628.0,43626.0,0.06266888]
["bitfinex","BTCUSD",1644907216819,0.00570222,43628.0,43626.0,0.05766888]
["bitfinex","BTCUSD",1644907217719,0.00570222,43628.0,43626.0,0.06166888]
["bitfinex","BTCUSD",1644907218920,0.00570222,43628.0,43626.0,0.05766888]
["bitfinex","BTCUSD",1644907219420,0.00079149,43628.0,43626.0,0.05766888]
["bitfinex","BTCUSD",1644907219660,0.00079149,43628.0,43626.0,0.06166888]
["bitfinex","BTCUSD",1644907221659,0.00079149,43628.0,43626.0,0.06566888]
["bitfinex","BTCUSD",1644907221861,0.00079149,43628.0,43627.0,0.0992]
["bitfinex","BTCUSD",1644907223805,0.00079149,43628.0,43627.0,0.1032]
["bitfinex","BTCUSD",1644907227008,0.00079149,43628.0,43627.0,0.0992]
["bitfinex","BTCUSD",1644907227764,0.31380421,43630.0,43627.0,0.1042]
["bitfinex","BTCUSD",1644907227963,0.31380421,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907228166,0.51080351,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907228569,0.56809551,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907229165,0.51080351,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907229365,0.45351251,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907229567,0.19965792,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907229764,0.19965792,43630.0,43628.0,0.062291]
["bitfinex","BTCUSD",1644907230942,0.19965792,43630.0,43628.0,0.057291]
["bitfinex","BTCUSD",1644907231129,0.19965792,43630.0,43629.0,0.1013]
["bitfinex","BTCUSD",1644907231327,0.19965792,43630.0,43629.0,0.58368848]
["bitfinex","BTCUSD",1644907231724,0.19965792,43630.0,43629.0,0.78278848]
["bitfinex","BTCUSD",1644907231924,0.19965792,43630.0,43629.0,0.73278848]
["bitfinex","BTCUSD",1644907232324,0.19965792,43630.0,43629.0,0.85352833]
["bitfinex","BTCUSD",1644907232631,0.0002978,43646.0,43634.0,0.057265]
["bitfinex","BTCUSD",1644907232826,0.0002978,43650.0,43638.0,0.057261]
["bitfinex","BTCUSD",1644907233025,0.0002978,43650.0,43635.0,0.0513]
["bitfinex","BTCUSD",1644907233026,0.1198978,43651.0,43639.0,0.0513]
["bitfinex","BTCUSD",1644907233226,0.0002978,43650.0,43639.0,0.0513]
["bitfinex","BTCUSD",1644907233525,0.3511548,43644.0,43639.0,0.0513]
["bitfinex","BTCUSD",1644907233727,0.3511548,43644.0,43640.0,0.057261]
["bitfinex","BTCUSD",1644907233925,0.34007002,43645.0,43640.0,0.057261]
["bitfinex","BTCUSD",1644907234126,0.2076061,43645.0,43640.0,0.057261]
["bitfinex","BTCUSD",1644907234327,0.2073083,43645.0,43640.0,0.057261]
["bitfinex","BTCUSD",1644907234756,0.1500343,43645.0,43640.0,0.057261]
["bitfinex","BTCUSD",1644907235159,0.1503321,43645.0,43640.0,0.017261]
["bitfinex","BTCUSD",1644907235655,0.1503321,43645.0,43640.0,0.022261]
["bitfinex","BTCUSD",1644907235856,0.2076051,43645.0,43640.0,0.022261]
["bitfinex","BTCUSD",1644907236460,0.1503321,43645.0,43640.0,0.022261]
["bitfinex","BTCUSD",1644907236859,0.0002978,43645.0,43640.0,0.022261]
["bitfinex","BTCUSD",1644907237058,0.40865024,43646.0,43640.0,0.017261]
["bitfinex","BTCUSD",1644907237258,0.0002978,43645.0,43640.0,0.017261]
["bitfinex","BTCUSD",1644907237560,0.40865024,43646.0,43640.0,0.017261]
["bitfinex","BTCUSD",1644907237758,0.0002978,43645.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907237960,0.40865024,43646.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907238160,0.0002978,43645.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907238419,0.35137824,43646.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907238607,0.0002978,43645.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907238809,0.35137824,43646.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907239008,0.0002978,43645.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907239207,0.35137824,43646.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907239408,0.0002978,43645.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907239607,0.35137824,43646.0,43640.0,0.023261]
["bitfinex","BTCUSD",1644907239809,0.0002978,43645.0,43640.0,0.027261]
["bitfinex","BTCUSD",1644907240033,0.40865124,43646.0,43640.0,0.021261]
["bitfinex","BTCUSD",1644907240211,0.00100153,43644.0,43640.0,0.004]
["bitfinex","BTCUSD",1644907241008,0.00100153,43644.0,43637.0,0.00068504]
["bitfinex","BTCUSD",1644907241210,0.057277,43643.0,43637.0,0.00068504]
["bitfinex","BTCUSD",1644907241413,0.057277,43643.0,43635.0,0.099]
["bitfinex","BTCUSD",1644907241609,0.057277,43643.0,43637.0,0.00068503]
["bitfinex","BTCUSD",1644907241809,0.057278,43642.0,43637.0,0.00468503]
["bitfinex","BTCUSD",1644907242286,0.38490113,43640.0,43637.0,0.00468503]
["bitfinex","BTCUSD",1644907242481,0.60331777,43640.0,43637.0,0.00468503]
["bitfinex","BTCUSD",1644907242681,0.64616318,43639.0,43637.0,0.004]
["bitfinex","BTCUSD",1644907242883,0.327616,43638.0,43637.0,0.004]
["bitfinex","BTCUSD",1644907243181,0.31854718,43639.0,43636.0,0.00068504]
["bitfinex","BTCUSD",1644907243381,0.43311959,43639.0,43636.0,0.00068504]
["bitfinex","BTCUSD",1644907243581,0.37583318,43639.0,43636.0,0.00068504]
["bitfinex","BTCUSD",1644907243781,0.001,43638.0,43637.0,0.001]
["bitfinex","BTCUSD",1644907244984,0.327616,43638.0,43635.0,0.099]
["bitfinex","BTCUSD",1644907245185,0.327616,43638.0,43635.0,0.09968505]
["bitfinex","BTCUSD",1644907245186,0.07710624,43636.0,43635.0,0.09968505]
["bitfinex","BTCUSD",1644907245392,0.29837009,43633.0,43630.0,0.0005]
["bitfinex","BTCUSD",1644907245586,0.327616,43632.0,43630.0,0.0005]
["bitfinex","BTCUSD",1644907245785,0.377616,43632.0,43630.0,0.0005]
["bitfinex","BTCUSD",1644907246013,0.45599688,43631.0,43630.0,0.0005]
["bitfinex","BTCUSD",1644907246215,0.78361288,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907247515,1.04166379,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907247713,1.04366379,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907248918,1.04166379,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907249767,1.04366379,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907250366,1.04497007,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907250767,1.0998803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907250968,1.0978803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907251170,1.1491803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907251771,1.1001803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907253514,1.0991803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907253712,1.1001803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907254315,1.1501803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907255111,1.1491803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907255711,1.1501803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907256613,1.1001803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907257013,1.0991803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907257870,1.1001803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907258071,1.1501803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907259170,1.1491803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907259871,1.1501803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907260272,1.1001803,43631.0,43630.0,0.1004]
["bitfinex","BTCUSD",1644907260475,1.0,43630.0,43628.0,0.00071333]
["bitfinex","BTCUSD",1644907260674,0.70528957,43629.0,43626.0,0.00037388]
["bitfinex","BTCUSD",1644907260918,0.327616,43627.0,43624.0,0.00071333]
["bitfinex","BTCUSD",1644907261113,0.72893514,43626.0,43624.0,0.00071333]
["bitfinex","BTCUSD",1644907261314,0.37827945,43625.0,43624.0,0.00071333]
["bitfinex","BTCUSD",1644907261513,0.70589545,43625.0,43624.0,0.00071333]
["bitfinex","BTCUSD",1644907262212,1.0,43623.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907262417,0.07539011,43621.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907262616,0.0513,43620.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907262814,0.67858984,43619.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907263014,0.327616,43617.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907263214,0.45574425,43616.0,43614.0,0.06920855]
["bitfinex","BTCUSD",1644907263514,0.61800704,43615.0,43614.0,0.06920855]
["bitfinex","BTCUSD",1644907263914,0.61664606,43615.0,43614.0,0.06920855]
["bitfinex","BTCUSD",1644907265865,0.66664606,43615.0,43614.0,0.06920855]
["bitfinex","BTCUSD",1644907266266,0.99426206,43615.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907267465,1.04556206,43615.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907267866,1.04656206,43615.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907268709,0.99656206,43615.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907269110,0.99556206,43615.0,43614.0,0.01189655]
["bitfinex","BTCUSD",1644907269715,1.0,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907269915,1.74505508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907270116,0.41743908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907270314,0.74505508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907271914,0.74605508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907272162,0.41843908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907272366,0.74605508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907272563,0.41843908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907272764,0.79605508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907272964,0.51843908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907273265,0.51743908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907273464,0.84505508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907273665,0.51743908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907273867,0.51843908,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907274468,0.84605508,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907274667,0.51971936,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907275067,0.51871936,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907275267,0.84633536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907275938,0.84733536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907277736,0.84833536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907278736,0.79833536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907279138,0.79633536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907279538,0.74633536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907279759,0.74733536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907281262,0.74633536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907281863,0.74733536,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907283264,0.36239563,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907283721,0.31009563,43614.0,43613.0,0.0999]
["bitfinex","BTCUSD",1644907284016,0.31009563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907284017,0.31209563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907285018,0.31009563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907285818,0.31109563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907286317,0.63871163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907286516,0.31109563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907287160,0.63771163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907287360,0.31009563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907287960,0.31109563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907288362,0.63871163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907288762,0.68871163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907289161,0.68771163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907289760,0.63771163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907289960,0.63871163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907291219,0.63771163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907291716,0.68771163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907291919,0.68871163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907292117,0.36109563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907292318,0.68871163,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907292922,0.36109563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907293121,0.36009563,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907293720,0.00619246,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907293924,0.00128028,43614.0,43613.0,0.10027027]
["bitfinex","BTCUSD",1644907294123,0.00128028,43614.0,43613.0,0.15157027]
["bitfinex","BTCUSD",1644907294321,0.00120298,43614.0,43613.0,0.15157027]
["bitfinex","BTCUSD",1644907294762,0.16721734,43622.0,43613.0,0.15157027]
["bitfinex","BTCUSD",1644907294966,0.0782035,43619.0,43615.0,0.057304]
["bitfinex","BTCUSD",1644907295365,0.1282035,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907295766,0.0782035,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907295967,0.4058195,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907296165,0.66439833,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907296369,0.327616,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907296569,0.43680598,43620.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907297271,0.37949819,43620.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907297467,0.37949819,43620.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907297667,0.43680681,43620.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907297867,0.07717556,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907299924,0.07845705,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907301926,0.07945705,43619.0,43618.0,0.10127027]
["bitfinex","BTCUSD",1644907303168,0.07845705,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907303968,0.07945705,43619.0,43618.0,0.10127027]
["bitfinex","BTCUSD",1644907305167,0.07845705,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907305367,0.00628149,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907305923,0.00628149,43619.0,43618.0,0.10227027]
["bitfinex","BTCUSD",1644907307114,0.00628149,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907307516,0.07256374,43619.0,43618.0,0.10027027]
["bitfinex","BTCUSD",1644907307914,0.07256374,43619.0,43618.0,0.10327027]
["bitfinex","BTCUSD",1644907308319,0.6500636,43619.0,43618.0,0.10327027]
["bitfinex","BTCUSD",1644907308519,0.3224476,43619.0,43618.0,0.10327027]
["bitfinex","BTCUSD",1644907308715,0.3224476,43619.0,43618.0,0.1029]
["bitfinex","BTCUSD",1644907308915,0.6500636,43619.0,43618.0,0.1029]
["bitfinex","BTCUSD",1644907309117,0.3224476,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907309415,0.40017974,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907309667,0.07256374,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907309867,0.07456374,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907310269,0.23287609,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907311268,0.23087609,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907311470,0.07256374,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907311772,0.45017974,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907312070,0.12456374,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907312472,0.6087349,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907312874,0.5587349,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907313171,0.5567349,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644907314017,1.0,43618.0,43616.0,0.00068499]
["bitfinex","BTCUSD",1644907314221,1.0,43618.0,43612.0,0.00037027]
["bitfinex","BTCUSD",1644907314222,0.05869598,43615.0,43612.0,0.00037027]
["bitfinex","BTCUSD",1644907314420,0.69574686,43614.0,43610.0,0.00311066]
["bitfinex","BTCUSD",1644907314618,0.69574686,43614.0,43610.0,0.00274039]
["bitfinex","BTCUSD",1644907314918,0.327616,43613.0,43608.0,0.00037027]
["bitfinex","BTCUSD",1644907315119,0.62292426,43609.0,43607.0,0.05037027]
["bitfinex","BTCUSD",1644907315320,0.0513,43608.0,43607.0,0.05037027]
["bitfinex","BTCUSD",1644907315518,0.0513,43608.0,43607.0,0.15027027]
["bitfinex","BTCUSD",1644907316017,0.0523,43608.0,43607.0,0.1499]
["bitfinex","BTCUSD",1644907316221,0.0523,43608.0,43607.0,0.15027027]
["bitfinex","BTCUSD",1644907316417,0.31802845,43608.0,43607.0,0.15027027]
["bitfinex","BTCUSD",1644907317018,0.31802845,43608.0,43605.0,0.057326]
["bitfinex","BTCUSD",1644907317275,0.057326,43606.0,43601.0,0.09745526]
["bitfinex","BTCUSD",1644907317475,0.08320618,43605.0,43601.0,0.09745526]
["bitfinex","BTCUSD",1644907317676,0.08320618,43605.0,43602.0,0.057326]
["bitfinex","BTCUSD",1644907318076,0.43168045,43608.0,43604.0,0.0999]
["bitfinex","BTCUSD",1644907318276,0.05732538,43607.0,43604.0,0.51453885]
["bitfinex","BTCUSD",1644907318476,0.17197738,43607.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644907319178,0.08607591,43606.0,43605.0,0.09933882]
["bitfinex","BTCUSD",1644907320580,0.33578323,43606.0,43605.0,0.09933882]
["bitfinex","BTCUSD",1644907321018,0.33578323,43606.0,43605.0,0.51346068]
["bitfinex","BTCUSD",1644907321422,0.66339923,43606.0,43605.0,0.51346068]
["bitfinex","BTCUSD",1644907321616,0.33578323,43606.0,43605.0,0.51346068]
["bitfinex","BTCUSD",1644907322018,0.24970732,43606.0,43605.0,0.51346068]
["bitfinex","BTCUSD",1644907322223,0.057326,43607.0,43605.0,0.57078068]
["bitfinex","BTCUSD",1644907322621,0.057326,43607.0,43605.0,0.15665882]
["bitfinex","BTCUSD",1644907325767,0.107319,43608.0,43605.0,0.15665882]
["bitfinex","BTCUSD",1644907325966,0.057319,43608.0,43606.0,0.0993]
["bitfinex","BTCUSD",1644907326166,0.057319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907326366,0.107319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907332675,0.24808975,43607.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907332875,0.107319,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907333074,0.107319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907333375,0.107319,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907334175,0.107319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907334380,0.107319,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907335377,0.107319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907335577,0.107319,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907336628,0.107319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907336826,0.107319,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907337828,0.107319,43608.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907338034,0.107319,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907338432,0.05,43608.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907338629,0.25255628,43612.0,43606.0,0.15698818]
["bitfinex","BTCUSD",1644907339029,0.25255628,43612.0,43606.0,0.15662]
["bitfinex","BTCUSD",1644907339231,0.25255628,43612.0,43609.0,0.09918845]
["bitfinex","BTCUSD",1644907339429,0.31003469,43610.0,43609.0,0.15650745]
["bitfinex","BTCUSD",1644907342673,0.31003469,43610.0,43609.0,0.15687563]
["bitfinex","BTCUSD",1644907342875,0.31003469,43610.0,43609.0,0.09918845]
["bitfinex","BTCUSD",1644907345317,0.31003469,43610.0,43609.0,0.09955663]
["bitfinex","BTCUSD",1644907352018,0.31003469,43610.0,43609.0,0.10255663]
["bitfinex","BTCUSD",1644907353218,0.31003469,43610.0,43609.0,0.09955663]
["bitfinex","BTCUSD",1644907354020,0.31003469,43610.0,43609.0,0.10255663]
["bitfinex","BTCUSD",1644907354520,0.55186114,43610.0,43609.0,0.10255663]
["bitfinex","BTCUSD",1644907354972,0.11463863,43612.0,43609.0,0.10255663]
["bitfinex","BTCUSD",1644907355171,0.11463863,43612.0,43609.0,0.15987663]
["bitfinex","BTCUSD",1644907355373,0.11463863,43612.0,43609.0,0.15650845]
["bitfinex","BTCUSD",1644907355772,0.11463863,43612.0,43609.0,0.05732]
["bitfinex","BTCUSD",1644907355972,0.05732,43611.0,43610.0,0.0991]
["bitfinex","BTCUSD",1644907356577,0.002,43612.0,43611.0,0.057307]
["bitfinex","BTCUSD",1644907356972,0.002,43612.0,43611.0,0.156307]
["bitfinex","BTCUSD",1644907357372,0.00136998,43615.0,43612.0,0.24869911]
["bitfinex","BTCUSD",1644907357773,0.00136998,43615.0,43614.0,0.099]
["bitfinex","BTCUSD",1644907360022,0.00136998,43615.0,43614.0,0.102]
["bitfinex","BTCUSD",1644907361223,0.00136998,43615.0,43614.0,0.099]
["bitfinex","BTCUSD",1644907362167,0.00136998,43615.0,43614.0,0.102]
["bitfinex","BTCUSD",1644907363065,0.00130829,43615.0,43614.0,0.102]
["bitfinex","BTCUSD",1644907363269,0.00130829,43615.0,43614.0,0.099]
["bitfinex","BTCUSD",1644907364070,0.00130829,43615.0,43614.0,0.102]
["bitfinex","BTCUSD",1644907364470,0.002237,43617.0,43614.0,0.102]
["bitfinex","BTCUSD",1644907364671,0.002237,43617.0,43615.0,0.057305]
["bitfinex","BTCUSD",1644907364872,0.327616,43616.0,43615.0,0.057305]
["bitfinex","BTCUSD",1644907365272,0.002237,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907365474,0.32976509,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907365671,0.00491209,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907365927,0.38984109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907366116,0.38984109,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907366117,0.39084109,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907366317,0.06322109,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907367018,0.11322109,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907367219,0.11222109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907367419,0.43984109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907367819,0.38984109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907368018,0.39184109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907368220,0.06422109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907369222,0.38984109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907369422,0.06222109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907369870,0.38984109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907370071,0.39184109,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907370272,0.39311952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907371373,0.39111952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907372173,0.39311952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907372973,0.06549952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907373176,0.39311952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907373436,0.39111952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907373640,0.06349952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907373838,0.39111952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907374040,0.39311952,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907374537,0.39369869,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907374737,0.44369869,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907375437,0.4367866,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907375637,0.0518576,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907375843,0.0018576,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907376038,0.0038576,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907377040,0.3314776,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907377478,0.3294776,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907377978,0.0018576,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907378181,0.0038576,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907379379,0.0018576,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907380180,0.0018576,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907380380,0.3294776,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907380580,0.0018576,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907380939,0.26351708,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907381132,0.31351708,43617.0,43616.0,0.1]
["bitfinex","BTCUSD",1644907381335,0.49099094,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907381732,0.44099094,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907382133,0.44199094,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907382934,0.39545882,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907383333,0.21798496,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907383535,0.21698496,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907384136,0.21855832,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907384979,0.26855832,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907385378,0.26883675,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907386180,0.26983675,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907386878,0.05285179,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907387278,0.05185179,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907387578,0.00185179,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907388179,0.00385179,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907389031,0.30029784,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907389431,0.31829784,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907389831,0.36829784,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907390232,0.36743478,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907391335,0.36643478,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907391739,0.31701941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907392177,0.31801941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907393380,0.31701941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907394182,0.31801941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907395582,0.31701941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907396226,0.31801941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907397725,0.31701941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907398125,0.64563941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907398328,0.31801941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907399532,0.31701941,43617.0,43616.0,0.099]
["bitfinex","BTCUSD",1644907400182,0.31801941,43617.0,43616.0,0.0988922]
["bitfinex","BTCUSD",1644907400981,0.02157336,43617.0,43616.0,0.0988922]
["bitfinex","BTCUSD",1644907401391,0.02057336,43617.0,43616.0,0.0988922]
["bitfinex","BTCUSD",1644907402185,0.02257336,43617.0,43616.0,0.0988922]
["bitfinex","BTCUSD",1644907402985,0.02257336,43617.0,43616.0,0.09830757]
["bitfinex","BTCUSD",1644907403185,0.02257336,43617.0,43616.0,0.15561857]
["bitfinex","BTCUSD",1644907403442,0.02057336,43617.0,43616.0,0.15561857]
["bitfinex","BTCUSD",1644907404131,0.02057336,43617.0,43616.0,0.15761857]
["bitfinex","BTCUSD",1644907407384,0.76645307,43617.0,43616.0,0.10030757]
["bitfinex","BTCUSD",1644907407581,0.43883307,43617.0,43616.0,0.09830757]
["bitfinex","BTCUSD",1644907408178,0.44083307,43617.0,43616.0,0.09830757]
["bitfinex","BTCUSD",1644907408378,0.58624793,43617.0,43616.0,0.09830757]
["bitfinex","BTCUSD",1644907408581,0.057323,43611.0,43604.0,0.00151478]
["bitfinex","BTCUSD",1644907408784,0.0573194,43609.0,43604.0,0.0011466]
["bitfinex","BTCUSD",1644907408981,0.0573194,43609.0,43604.0,0.00151478]
["bitfinex","BTCUSD",1644907409281,0.0573194,43609.0,43607.0,0.0999]
["bitfinex","BTCUSD",1644907409682,0.057319,43608.0,43607.0,0.157219]
["bitfinex","BTCUSD",1644907409883,0.057319,43608.0,43607.0,0.15758718]
["bitfinex","BTCUSD",1644907410280,0.057319,43608.0,43607.0,0.16258718]
["bitfinex","BTCUSD",1644907411032,0.114638,43608.0,43607.0,0.16258718]
["bitfinex","BTCUSD",1644907411529,0.114638,43608.0,43607.0,0.15758718]
["bitfinex","BTCUSD",1644907412132,0.114638,43608.0,43607.0,0.16158718]
["bitfinex","BTCUSD",1644907412731,0.114638,43608.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644907413234,0.11277804,43608.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644907413432,0.057319,43608.0,43607.0,0.157219]
["bitfinex","BTCUSD",1644907414233,0.057319,43608.0,43607.0,0.162219]
["bitfinex","BTCUSD",1644907414691,0.057319,43608.0,43607.0,0.16258718]
["bitfinex","BTCUSD",1644907416094,0.057319,43608.0,43607.0,0.15758718]
["bitfinex","BTCUSD",1644907416293,0.057319,43608.0,43607.0,0.16258718]
["bitfinex","BTCUSD",1644907417598,0.057319,43608.0,43607.0,0.15758718]
["bitfinex","BTCUSD",1644907418196,0.057319,43608.0,43607.0,0.16258718]
["bitfinex","BTCUSD",1644907419033,0.25313774,43614.0,43607.0,0.16258718]
["bitfinex","BTCUSD",1644907419632,0.25313774,43614.0,43609.0,0.057312]
["bitfinex","BTCUSD",1644907419833,0.31044916,43614.0,43609.0,0.057312]
["bitfinex","BTCUSD",1644907420032,0.05731,43612.0,43609.0,0.057312]
["bitfinex","BTCUSD",1644907420235,0.05731,43612.0,43610.0,0.0999]
["bitfinex","BTCUSD",1644907420434,0.05731,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907421036,0.11462428,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907421436,0.057315,43611.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907422282,0.057315,43611.0,43610.0,0.10332655]
["bitfinex","BTCUSD",1644907423481,0.057315,43611.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907424181,0.05731,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907424382,0.05731,43612.0,43610.0,0.10332655]
["bitfinex","BTCUSD",1644907425181,0.114622,43612.0,43610.0,0.10332655]
["bitfinex","BTCUSD",1644907425680,0.114622,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907426228,0.114622,43612.0,43610.0,0.10432655]
["bitfinex","BTCUSD",1644907426728,0.05731,43612.0,43610.0,0.10432655]
["bitfinex","BTCUSD",1644907427731,0.05731,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907428333,0.05731,43612.0,43610.0,0.10232655]
["bitfinex","BTCUSD",1644907429532,0.05731,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907430394,0.05731,43612.0,43610.0,0.10232655]
["bitfinex","BTCUSD",1644907431693,0.05731,43612.0,43610.0,0.09932655]
["bitfinex","BTCUSD",1644907432295,0.114621,43612.0,43610.0,0.10232655]
["bitfinex","BTCUSD",1644907433108,0.19432193,43615.0,43611.0,0.36276522]
["bitfinex","BTCUSD",1644907433298,0.19432193,43615.0,43614.0,0.11360185]
["bitfinex","BTCUSD",1644907433554,0.00802757,43617.0,43615.0,1.0]
["bitfinex","BTCUSD",1644907433753,0.00802757,43617.0,43616.0,0.0513]
["bitfinex","BTCUSD",1644907433949,0.00802757,43617.0,43616.0,0.70290215]
["bitfinex","BTCUSD",1644907434149,0.00802757,43617.0,43616.0,1.11487377]
["bitfinex","BTCUSD",1644907434349,0.00802757,43617.0,43616.0,1.21487377]
["bitfinex","BTCUSD",1644907434549,0.00802757,43617.0,43616.0,1.27215477]
["bitfinex","BTCUSD",1644907435251,0.00802757,43617.0,43616.0,0.86018315]
["bitfinex","BTCUSD",1644907435450,0.00802757,43617.0,43616.0,1.19140208]
["bitfinex","BTCUSD",1644907435653,0.00802757,43617.0,43616.0,1.07423249]
["bitfinex","BTCUSD",1644907435850,0.00802757,43617.0,43616.0,1.19140208]
["bitfinex","BTCUSD",1644907436249,0.00802757,43617.0,43616.0,1.19540208]
["bitfinex","BTCUSD",1644907436448,0.08154276,43631.0,43617.0,0.957284]
["bitfinex","BTCUSD",1644907436449,0.00057673,43625.0,43617.0,0.957284]
["bitfinex","BTCUSD",1644907436652,0.0002978,43624.0,43618.0,0.158584]
["bitfinex","BTCUSD",1644907436858,0.0002978,43624.0,43618.0,0.37505359]
["bitfinex","BTCUSD",1644907437050,0.0002978,43624.0,43618.0,0.57485359]
["bitfinex","BTCUSD",1644907437282,0.0002978,43624.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907437484,0.0002978,43629.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907437681,0.2631322,43630.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907437682,0.00057675,43625.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907438285,0.0002978,43624.0,43618.0,0.561684]
["bitfinex","BTCUSD",1644907438483,0.0002978,43624.0,43618.0,0.88276237]
["bitfinex","BTCUSD",1644907438683,0.0002978,43623.0,43618.0,0.88276237]
["bitfinex","BTCUSD",1644907438884,0.00057675,43625.0,43618.0,0.99993196]
["bitfinex","BTCUSD",1644907439182,0.0002978,43624.0,43618.0,0.99993196]
["bitfinex","BTCUSD",1644907439583,0.0002978,43624.0,43618.0,0.99593196]
["bitfinex","BTCUSD",1644907439984,0.00057675,43625.0,43618.0,0.99593196]
["bitfinex","BTCUSD",1644907440285,0.0002978,43623.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907440484,0.00057675,43625.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907440485,0.0002978,43624.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907440683,0.0002978,43623.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907440949,0.0002978,43624.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907441134,0.0002978,43629.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907441337,0.00057675,43625.0,43618.0,1.00093196]
["bitfinex","BTCUSD",1644907441535,0.0002978,43624.0,43618.0,0.99593196]
["bitfinex","BTCUSD",1644907442435,0.057283,43630.0,43618.0,0.99593196]
["bitfinex","BTCUSD",1644907442436,0.00057675,43625.0,43618.0,0.99993196]
["bitfinex","BTCUSD",1644907442638,0.0002978,43624.0,43618.0,0.99993196]
["bitfinex","BTCUSD",1644907443636,0.0002978,43623.0,43618.0,0.99593196]
["bitfinex","BTCUSD",1644907443936,0.0002978,43623.0,43618.0,0.67485359]
["bitfinex","BTCUSD",1644907444137,0.0002978,43624.0,43618.0,0.67485359]
["bitfinex","BTCUSD",1644907444438,0.0002978,43622.0,43618.0,0.98944171]
["bitfinex","BTCUSD",1644907444682,0.0002978,43621.0,43618.0,0.67985359]
["bitfinex","BTCUSD",1644907444884,0.0002978,43624.0,43618.0,0.67985359]
["bitfinex","BTCUSD",1644907445084,0.0002978,43620.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907445285,0.0002978,43623.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907445583,0.0002978,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907445883,0.0002978,43622.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907446085,0.0002978,43623.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907446283,0.0002978,43621.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907446483,0.0002978,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907446683,0.0002978,43624.0,43618.0,0.67985359]
["bitfinex","BTCUSD",1644907447286,0.00057675,43625.0,43618.0,0.67985359]
["bitfinex","BTCUSD",1644907447482,0.0002978,43624.0,43618.0,0.67985359]
["bitfinex","BTCUSD",1644907447683,0.0002978,43624.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907448436,0.00057675,43625.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907448640,0.0002978,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907449637,0.0002978,43623.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907450238,0.0002978,43624.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907450436,0.0002978,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907451536,0.0002978,43624.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907452486,0.0575848,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907452683,0.0002978,43623.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907453684,0.0002978,43623.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907454284,0.0002978,43623.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907455686,0.0002978,43623.0,43618.0,0.557684]
["bitfinex","BTCUSD",1644907456344,0.0002978,43623.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907456547,0.0002978,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907456746,0.0002978,43622.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907456945,0.00057675,43625.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907457144,0.0002978,43624.0,43618.0,0.562684]
["bitfinex","BTCUSD",1644907457346,0.0002978,43624.0,43618.0,0.612684]
["bitfinex","BTCUSD",1644907457544,0.0002978,43624.0,43618.0,0.607684]
["bitfinex","BTCUSD",1644907457943,0.0002978,43629.0,43618.0,0.607684]
["bitfinex","BTCUSD",1644907458144,0.00057675,43625.0,43618.0,0.607684]
["bitfinex","BTCUSD",1644907458343,0.0002978,43624.0,43618.0,0.612684]
["bitfinex","BTCUSD",1644907459146,0.00057675,43625.0,43618.0,0.612684]
["bitfinex","BTCUSD",1644907459345,0.0002978,43624.0,43618.0,0.612684]
["bitfinex","BTCUSD",1644907459544,0.0002978,43624.0,43618.0,0.607684]
["bitfinex","BTCUSD",1644907460294,0.0048912,43619.0,43618.0,0.612684]
["bitfinex","BTCUSD",1644907462195,0.0048912,43619.0,43618.0,0.607684]
["bitfinex","BTCUSD",1644907462496,0.0048912,43619.0,43618.0,1.04327396]
["bitfinex","BTCUSD",1644907463547,0.0048912,43619.0,43618.0,1.03927396]
["bitfinex","BTCUSD",1644907464349,0.0048912,43619.0,43618.0,1.04327396]
["bitfinex","BTCUSD",1644907465347,0.0002978,43620.0,43619.0,0.90465029]
["bitfinex","BTCUSD",1644907465548,0.0002978,43621.0,43619.0,1.00595029]
["bitfinex","BTCUSD",1644907465747,0.00057675,43625.0,43620.0,0.057278]
["bitfinex","BTCUSD",1644907466050,0.00030152,43624.0,43621.0,0.0513]
["bitfinex","BTCUSD",1644907466249,0.05728,43629.0,43621.0,0.0513]
["bitfinex","BTCUSD",1644907466447,0.00030152,43624.0,43622.0,0.26527535]
["bitfinex","BTCUSD",1644907466648,0.00030152,43624.0,43622.0,0.47721226]
["bitfinex","BTCUSD",1644907466852,0.00030152,43624.0,43623.0,0.0993]
["bitfinex","BTCUSD",1644907467046,0.0005768,43625.0,43623.0,0.0993]
["bitfinex","BTCUSD",1644907467285,0.00087832,43625.0,43622.0,0.57721226]
["bitfinex","BTCUSD",1644907467489,0.00030152,43627.0,43624.0,0.0993]
["bitfinex","BTCUSD",1644907467785,0.00057681,43626.0,43624.0,0.0993]
["bitfinex","BTCUSD",1644907468185,0.00087833,43626.0,43624.0,0.0993]
["bitfinex","BTCUSD",1644907468385,0.00057681,43626.0,43624.0,0.004]
["bitfinex","BTCUSD",1644907468586,0.00030152,43627.0,43625.0,0.0993]
["bitfinex","BTCUSD",1644907468787,0.00057681,43627.0,43624.0,0.004]
["bitfinex","BTCUSD",1644907468989,0.00087833,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907469190,0.00057681,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907469789,0.05758252,43628.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907469990,0.057281,43628.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907470191,0.05758252,43628.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907470392,0.05758252,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907471239,0.057281,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907471438,0.05758252,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907471737,0.05758252,43628.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907472437,0.057281,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907472638,0.05758252,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907473639,0.057281,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907473839,0.05758252,43628.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907474443,0.05758252,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907474888,0.057281,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907475090,0.05758252,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907475491,0.0575018,43628.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907475690,0.11459627,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907476490,0.11459627,43627.0,43626.0,0.1033]
["bitfinex","BTCUSD",1644907477690,0.11459627,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907478091,0.05729813,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907478546,0.05729813,43627.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907479748,0.05729813,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907480345,0.05729813,43627.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907481746,0.05729813,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907482387,0.05729813,43627.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907482787,0.0575018,43628.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907483785,0.1075018,43628.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907484385,0.1075018,43628.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907485186,0.05729545,43627.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907485587,0.05729545,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907486340,0.05729545,43627.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907487744,0.05729545,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907488344,0.05729545,43627.0,43626.0,0.1023]
["bitfinex","BTCUSD",1644907490488,0.05729545,43627.0,43626.0,0.1063]
["bitfinex","BTCUSD",1644907491189,0.05729545,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907492799,0.54672261,43627.0,43626.0,0.0993]
["bitfinex","BTCUSD",1644907492999,0.32762,43623.0,43616.0,0.11716959]
["bitfinex","BTCUSD",1644907493195,0.32762,43621.0,43614.0,0.00068501]
["bitfinex","BTCUSD",1644907493450,0.0513,43620.0,43614.0,0.00068501]
["bitfinex","BTCUSD",1644907493644,0.19487739,43618.0,43614.0,0.00068501]
["bitfinex","BTCUSD",1644907493843,0.1013,43617.0,43613.0,0.057314]
["bitfinex","BTCUSD",1644907494043,0.1013,43617.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907494844,0.158614,43617.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907495044,0.21592682,43617.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907495249,0.2662795,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907496446,0.2662795,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907497592,0.2662795,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907498395,0.2662795,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907500494,0.2662795,43616.0,43615.0,0.1069]
["bitfinex","BTCUSD",1644907501642,0.2662795,43616.0,43615.0,0.1029]
["bitfinex","BTCUSD",1644907501843,0.21462682,43617.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907502444,0.21462682,43617.0,43615.0,0.1009]
["bitfinex","BTCUSD",1644907503745,0.21462682,43617.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907504547,0.21462682,43617.0,43615.0,0.1009]
["bitfinex","BTCUSD",1644907504788,0.28744094,43616.0,43615.0,0.1009]
["bitfinex","BTCUSD",1644907505790,0.28744094,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907506490,0.28744094,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907507693,0.21462682,43617.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907508540,0.21462682,43617.0,43615.0,0.1019]
["bitfinex","BTCUSD",1644907509138,0.09861504,43616.0,43615.0,0.1019]
["bitfinex","BTCUSD",1644907509840,0.09976316,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907510444,0.09976316,43616.0,43615.0,0.1029]
["bitfinex","BTCUSD",1644907511842,0.09976316,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907512492,0.09976316,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907513597,0.09966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907513797,0.09966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907514196,0.05045564,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907514396,0.05045564,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907514596,0.09966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907515798,0.09966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907516438,0.09966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907519440,0.14966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907519698,0.14966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907520501,0.14966697,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907521701,0.14966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907522602,0.14966697,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907523836,0.14966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907524438,0.14966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907525840,0.14966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907526439,0.14966697,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907527793,0.14966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907527991,0.09966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907528598,0.09966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907528792,0.14966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907530593,0.14966697,43616.0,43615.0,0.1079]
["bitfinex","BTCUSD",1644907530953,0.09851885,43616.0,43615.0,0.1079]
["bitfinex","BTCUSD",1644907531746,0.09851885,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907531946,0.09851885,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907532547,0.09851885,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907533750,0.09851885,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907534696,0.09851885,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907534995,0.09966697,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907535795,0.09966697,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907536595,0.09966697,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907536797,0.09956247,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907537196,0.05035945,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907537396,0.09956247,43616.0,43615.0,0.1049]
["bitfinex","BTCUSD",1644907537797,0.09956247,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907538641,0.09956247,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907539840,0.09956247,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907540643,0.09956247,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907541843,0.14956247,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907542690,0.14956247,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907542890,0.09956247,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907543890,0.09956247,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907544689,0.09956247,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907544891,0.34929341,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907545947,0.34929341,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907546545,0.34929341,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907547844,0.34929341,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907548645,0.34929341,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907549797,0.34929341,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907549995,0.3503106,43616.0,43615.0,0.0999]
["bitfinex","BTCUSD",1644907550411,0.29084081,43616.0,43615.0,0.1499]
["bitfinex","BTCUSD",1644907550598,0.24973094,43616.0,43615.0,0.1039]
["bitfinex","BTCUSD",1644907550797,0.07670806,43618.0,43616.0,0.057306]
["bitfinex","BTCUSD",1644907550998,0.27344076,43621.0,43616.0,0.057306]
["bitfinex","BTCUSD",1644907551200,0.26920162,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907552599,0.26920162,43621.0,43620.0,0.1029]
["bitfinex","BTCUSD",1644907553004,0.59682162,43621.0,43620.0,0.1029]
["bitfinex","BTCUSD",1644907553205,0.59682162,43621.0,43620.0,0.160199]
["bitfinex","BTCUSD",1644907553944,0.59682162,43621.0,43620.0,0.157199]
["bitfinex","BTCUSD",1644907554747,0.59682162,43621.0,43620.0,0.161199]
["bitfinex","BTCUSD",1644907555349,0.59794172,43621.0,43620.0,0.161199]
["bitfinex","BTCUSD",1644907555949,0.63905159,43621.0,43620.0,0.157199]
["bitfinex","BTCUSD",1644907556152,0.63905159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907556153,0.68905159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907556350,0.63905159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907556750,0.64005159,43621.0,43620.0,0.1009]
["bitfinex","BTCUSD",1644907557899,0.63905159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907558198,0.31143159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907558598,0.31343159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907559605,0.64105159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907559999,0.63905159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907560301,0.31143159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907560500,0.63905159,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907560703,0.63905159,43621.0,43620.0,0.1029]
["bitfinex","BTCUSD",1644907561345,0.04222997,43621.0,43620.0,0.2175]
["bitfinex","BTCUSD",1644907561944,0.04222997,43621.0,43620.0,0.2145]
["bitfinex","BTCUSD",1644907562746,0.04222997,43621.0,43620.0,0.2185]
["bitfinex","BTCUSD",1644907564046,0.04222997,43621.0,43620.0,0.2145]
["bitfinex","BTCUSD",1644907564706,0.04222997,43621.0,43620.0,0.2185]
["bitfinex","BTCUSD",1644907565901,0.04222997,43621.0,43620.0,0.2145]
["bitfinex","BTCUSD",1644907566700,0.04222997,43621.0,43620.0,0.2175]
["bitfinex","BTCUSD",1644907567700,0.04222997,43621.0,43620.0,0.3188]
["bitfinex","BTCUSD",1644907567900,0.04222997,43621.0,43620.0,0.42210388]
["bitfinex","BTCUSD",1644907568748,0.04222997,43621.0,43620.0,0.42610388]
["bitfinex","BTCUSD",1644907568950,0.29314884,43625.0,43621.0,0.2844896]
["bitfinex","BTCUSD",1644907569248,0.29314884,43625.0,43623.0,0.057287]
["bitfinex","BTCUSD",1644907569449,0.29247148,43625.0,43623.0,0.057287]
["bitfinex","BTCUSD",1644907570050,0.29247148,43625.0,43624.0,0.057286]
["bitfinex","BTCUSD",1644907570650,0.29247148,43625.0,43624.0,0.111286]
["bitfinex","BTCUSD",1644907570848,0.29247148,43625.0,43624.0,0.211186]
["bitfinex","BTCUSD",1644907571652,0.29247148,43625.0,43624.0,0.161186]
["bitfinex","BTCUSD",1644907571954,0.29247148,43625.0,43624.0,0.1039]
["bitfinex","BTCUSD",1644907571955,0.54303784,43625.0,43624.0,0.1039]
["bitfinex","BTCUSD",1644907572601,0.54303784,43625.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644907572802,0.54303784,43625.0,43624.0,0.1039]
["bitfinex","BTCUSD",1644907573302,0.87065784,43625.0,43624.0,0.1039]
["bitfinex","BTCUSD",1644907573501,0.54303784,43625.0,43624.0,0.1039]
["bitfinex","BTCUSD",1644907573901,0.54303784,43625.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644907574101,0.87065784,43625.0,43624.0,0.0999]
["bitfinex","BTCUSD",1644907574802,0.87065784,43625.0,43624.0,0.1069]
["bitfinex","BTCUSD",1644907575504,0.07784155,43619.0,43614.0,0.12429236]
["bitfinex","BTCUSD",1644907575704,0.24492955,43618.0,43614.0,0.05071349]
["bitfinex","BTCUSD",1644907575952,0.26502579,43622.0,43614.0,0.00071349]
["bitfinex","BTCUSD",1644907576346,0.26502579,43622.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644907576547,0.26502579,43622.0,43621.0,0.057301]
["bitfinex","BTCUSD",1644907578747,0.26502579,43622.0,43621.0,0.061301]
["bitfinex","BTCUSD",1644907579148,0.26502579,43622.0,43621.0,0.161201]
["bitfinex","BTCUSD",1644907579348,0.26502579,43622.0,43621.0,0.211201]
["bitfinex","BTCUSD",1644907580100,0.26502579,43622.0,43621.0,0.207201]
["bitfinex","BTCUSD",1644907580598,0.21379999,43623.0,43621.0,0.207201]
["bitfinex","BTCUSD",1644907580902,0.68578986,43622.0,43621.0,0.1039]
["bitfinex","BTCUSD",1644907581498,0.80041829,43622.0,43621.0,0.1039]
["bitfinex","BTCUSD",1644907581698,0.74310129,43622.0,43621.0,0.1039]
["bitfinex","BTCUSD",1644907581900,0.96506798,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907582098,0.63744798,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907582299,0.58013655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907582699,0.58113655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907583099,0.90875655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907583948,0.90775655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907584746,0.90875655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907586147,0.90775655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907586749,0.90875655,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907586949,0.60188669,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907587999,0.60088669,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907588797,0.60188669,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907589997,0.60088669,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907590698,0.60188669,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907590951,0.5939978,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907591750,0.59247121,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644907591947,0.59074121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907592748,0.59174121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907594051,0.59074121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907594898,0.59174121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907596700,0.59074121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907596901,0.59174121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907598000,0.59074121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907598844,0.59174121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907599048,0.74174121,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907599349,0.90637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907599547,0.85637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907600247,0.97001218,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907600848,0.97101218,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907601249,0.75637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907601450,0.85637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907601851,0.90637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907602049,0.90537018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907602895,0.90637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907603897,0.85637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907604098,0.85537018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907604298,0.90537018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907604900,0.90637018,43622.0,43621.0,0.09981928]
["bitfinex","BTCUSD",1644907605505,1.05731796,43621.0,43615.0,0.0003694]
["bitfinex","BTCUSD",1644907605704,0.32762,43613.0,43612.0,0.00037093]
["bitfinex","BTCUSD",1644907605957,0.37892,43613.0,43610.0,0.00037093]
["bitfinex","BTCUSD",1644907606153,0.37892,43613.0,43609.0,0.00147093]
["bitfinex","BTCUSD",1644907606353,0.37892,43613.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644907606850,0.66670215,43613.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644907608050,0.66570215,43613.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644907608856,0.66670215,43613.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644907610006,0.66570215,43613.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644907610204,0.66570215,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907610806,0.66770215,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907611005,0.66770215,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907611606,0.83559586,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907612107,0.83359586,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907612907,0.83459586,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907614153,0.83359586,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907614753,0.83559586,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907615556,0.66770215,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907616154,0.83073106,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907616856,0.83273106,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907617809,0.66770215,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907618009,0.83231793,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907618409,0.83031793,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907619011,0.54553578,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907619214,0.32962,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907619410,0.32962,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907620212,0.61370605,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907620612,0.61370605,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907620813,0.61570605,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907622553,0.78132192,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907622753,0.77932192,43613.0,43612.0,0.0949]
["bitfinex","BTCUSD",1644907622952,0.78232192,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907623658,0.61670605,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907624056,0.33062,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907624258,0.30019663,43614.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907624454,0.32762,43613.0,43612.0,0.15257793]
["bitfinex","BTCUSD",1644907624699,0.32762,43613.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907624900,0.30219663,43614.0,43612.0,0.09527093]
["bitfinex","BTCUSD",1644907625101,0.30219663,43614.0,43613.0,0.057307]
["bitfinex","BTCUSD",1644907625301,0.62981663,43614.0,43613.0,0.05767793]
["bitfinex","BTCUSD",1644907626103,0.62781663,43614.0,43613.0,0.05767793]
["bitfinex","BTCUSD",1644907626303,0.62781663,43614.0,43613.0,0.15247793]
["bitfinex","BTCUSD",1644907626906,0.62781663,43614.0,43613.0,0.15547793]
["bitfinex","BTCUSD",1644907628847,0.62781663,43614.0,43613.0,0.15447793]
["bitfinex","BTCUSD",1644907629649,0.62753441,43614.0,43613.0,0.15447793]
["bitfinex","BTCUSD",1644907630152,0.62753441,43614.0,43613.0,0.15247793]
["bitfinex","BTCUSD",1644907630952,0.62753441,43614.0,43613.0,0.15547793]
["bitfinex","BTCUSD",1644907632202,0.62753441,43614.0,43613.0,0.15247793]
["bitfinex","BTCUSD",1644907633007,0.62853441,43614.0,43613.0,0.09617093]
["bitfinex","BTCUSD",1644907634204,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907635004,0.62853441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907635205,0.62853441,43614.0,43613.0,0.15248493]
["bitfinex","BTCUSD",1644907636251,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907636851,0.62853441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907638254,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907638860,0.62853441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907640200,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907641001,0.62853441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907641603,0.79644071,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907642003,0.62853441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907642204,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907643003,0.62953441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907644254,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907645059,0.62853441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907646257,0.62753441,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907647208,0.79755812,43614.0,43613.0,0.09517093]
["bitfinex","BTCUSD",1644907647409,0.84885812,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907648211,0.84785812,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907649110,0.84885812,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907649311,1.00377061,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907650119,0.85489806,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907650314,0.85389806,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907650969,0.85489806,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907652163,0.80259806,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907652963,0.80359806,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907653363,0.86091406,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907653963,0.86082337,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907654167,0.85982337,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907655003,0.86082337,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907656205,0.85982337,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907657005,0.86082337,43614.0,43613.0,0.0948]
["bitfinex","BTCUSD",1644907657207,0.19034186,43611.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907657406,0.27395068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907659061,0.27495068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907659759,0.60257068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907659960,0.27495068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907660362,0.27395068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907661060,0.27495068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907662304,0.27395068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907663107,0.27495068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907664205,0.27395068,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907664705,0.27525992,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907665106,0.27725992,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907665307,0.00330924,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907666362,0.00130924,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907666961,0.00430924,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907667162,0.24750785,43610.0,43609.0,0.0011]
["bitfinex","BTCUSD",1644907667762,0.24750785,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907668366,0.24450785,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907668965,0.00330924,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907670203,0.00130924,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907670404,0.25623461,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907671007,0.25823461,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907672303,0.25623461,43610.0,43609.0,0.101]
["bitfinex","BTCUSD",1644907672705,0.25623461,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907672904,0.58385461,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907673105,0.25823461,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907673307,0.58585461,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907673568,0.25823461,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907673766,0.00330924,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907674368,0.243924,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907675168,0.245924,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907676269,0.6471149,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907677206,0.6491149,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907678407,0.6471149,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907679007,0.6481149,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907680408,0.6471149,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907680809,0.72343001,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907681062,0.72443001,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907682760,0.24578656,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907683763,0.72443001,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907684061,0.96472276,43611.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907684260,0.24051513,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907685107,0.24151513,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907685306,0.001,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907685507,0.24713893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907685707,0.57475893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907685907,0.24713893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907687008,0.24613893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907687208,0.24813893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907688452,0.29613893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907688653,0.24613893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907689055,0.24813893,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907689253,0.55682093,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907689953,0.310682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907690352,0.308682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907691153,0.310682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907691354,0.638302,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907691557,0.310682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907692306,0.308682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907693107,0.309682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907693508,0.637302,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907693708,0.309682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907694407,0.308682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907695109,0.309682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907696360,0.308682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907697163,0.309682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907698564,0.308682,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907698766,0.30860266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907699167,0.30960266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907699567,0.35960266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907700212,0.68722266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907700410,0.35860266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907701112,0.35960266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907702510,0.35860266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907703112,0.35960266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907703313,0.68722266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907703556,0.35960266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907705056,0.35860266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907705256,0.35960266,43610.0,43609.0,0.10136959]
["bitfinex","BTCUSD",1644907706060,0.35960266,43610.0,43609.0,0.10129572]
["bitfinex","BTCUSD",1644907706458,0.35860266,43610.0,43609.0,0.10129572]
["bitfinex","BTCUSD",1644907707308,0.35960266,43610.0,43609.0,0.10129572]
["bitfinex","BTCUSD",1644907707710,0.71469943,43610.0,43609.0,0.10129572]
["bitfinex","BTCUSD",1644907707914,0.32762,43606.0,43600.0,0.5011]
["bitfinex","BTCUSD",1644907708126,0.32762,43604.0,43601.0,0.00271779]
["bitfinex","BTCUSD",1644907708311,0.0513,43603.0,43601.0,0.00271779]
["bitfinex","BTCUSD",1644907708513,0.32762,43602.0,43601.0,0.00271779]
["bitfinex","BTCUSD",1644907708811,0.69859537,43602.0,43601.0,0.00271779]
["bitfinex","BTCUSD",1644907709015,0.74859537,43602.0,43600.0,0.5011]
["bitfinex","BTCUSD",1644907709311,0.32762,43601.0,43600.0,0.5011]
["bitfinex","BTCUSD",1644907709511,0.37892,43601.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907710114,0.37892,43601.0,43600.0,0.658329]
["bitfinex","BTCUSD",1644907710313,0.37892,43601.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907710514,0.62259965,43601.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907711157,0.62459965,43601.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907712562,0.10733684,43602.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907712763,0.05733684,43602.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907713164,0.05933684,43602.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907714362,0.05903139,43602.0,43600.0,0.601]
["bitfinex","BTCUSD",1644907714559,0.05703139,43602.0,43600.0,0.69026452]
["bitfinex","BTCUSD",1644907714812,0.30608716,43607.0,43600.0,0.69026452]
["bitfinex","BTCUSD",1644907714813,0.30608716,43607.0,43600.0,0.74026452]
["bitfinex","BTCUSD",1644907715017,0.30608716,43607.0,43603.0,0.057316]
["bitfinex","BTCUSD",1644907715212,0.35608716,43607.0,43603.0,0.057316]
["bitfinex","BTCUSD",1644907715411,0.35608716,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907717314,0.35608716,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907717522,0.30608716,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907717722,0.30608716,43607.0,43606.0,0.1539]
["bitfinex","BTCUSD",1644907718564,0.30608716,43607.0,43606.0,0.1499]
["bitfinex","BTCUSD",1644907719363,0.30608716,43607.0,43606.0,0.1539]
["bitfinex","BTCUSD",1644907720863,0.30608716,43607.0,43606.0,0.1499]
["bitfinex","BTCUSD",1644907721065,0.30608716,43607.0,43606.0,0.45659814]
["bitfinex","BTCUSD",1644907721266,0.30608716,43607.0,43606.0,0.47588797]
["bitfinex","BTCUSD",1644907721563,0.30608716,43607.0,43606.0,0.57588797]
["bitfinex","BTCUSD",1644907722410,0.297306,43607.0,43606.0,0.57588797]
["bitfinex","BTCUSD",1644907722615,0.297306,43607.0,43606.0,0.57288797]
["bitfinex","BTCUSD",1644907722811,0.297306,43607.0,43606.0,0.2499]
["bitfinex","BTCUSD",1644907723211,0.297306,43607.0,43606.0,0.1539]
["bitfinex","BTCUSD",1644907723812,0.297306,43607.0,43606.0,0.15426857]
["bitfinex","BTCUSD",1644907724613,0.297306,43607.0,43606.0,0.15026857]
["bitfinex","BTCUSD",1644907725313,0.297306,43607.0,43606.0,0.15426857]
["bitfinex","BTCUSD",1644907726560,0.297306,43607.0,43606.0,0.15026857]
["bitfinex","BTCUSD",1644907726760,0.296849,43607.0,43606.0,0.15026857]
["bitfinex","BTCUSD",1644907727361,0.296849,43607.0,43606.0,0.15426857]
["bitfinex","BTCUSD",1644907728562,0.296849,43607.0,43606.0,0.15026857]
["bitfinex","BTCUSD",1644907729261,0.296849,43607.0,43606.0,0.15426857]
["bitfinex","BTCUSD",1644907731316,0.296849,43607.0,43606.0,0.20956857]
["bitfinex","BTCUSD",1644907733116,0.296849,43607.0,43606.0,0.20156857]
["bitfinex","BTCUSD",1644907733314,0.296849,43607.0,43606.0,0.20556857]
["bitfinex","BTCUSD",1644907733966,0.296849,43607.0,43606.0,0.15556857]
["bitfinex","BTCUSD",1644907736564,0.296849,43607.0,43606.0,0.15156857]
["bitfinex","BTCUSD",1644907737211,0.296849,43607.0,43606.0,0.15556857]
["bitfinex","BTCUSD",1644907738510,0.296849,43607.0,43606.0,0.15156857]
["bitfinex","BTCUSD",1644907738913,0.296849,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907739416,0.296849,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907740216,0.29797398,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907741655,0.29784417,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907741857,0.29784417,43607.0,43606.0,0.15426857]
["bitfinex","BTCUSD",1644907742456,0.29784417,43607.0,43606.0,0.15026857]
["bitfinex","BTCUSD",1644907743460,0.29784417,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907744807,0.29784417,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907745406,0.29784417,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907746708,0.29784417,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907747310,0.29784417,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907748558,0.29784417,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907749357,0.29784417,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907750162,0.74759044,43607.0,43606.0,0.10426857]
["bitfinex","BTCUSD",1644907750561,0.79759044,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907751360,0.79759044,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907752411,0.59958118,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907752813,0.54958118,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907753211,0.54958118,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907753413,0.54958118,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907754414,0.29784417,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907754615,0.29784417,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907755414,0.29784417,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907756673,0.29784417,43607.0,43606.0,0.10026857]
["bitfinex","BTCUSD",1644907757272,0.29784417,43607.0,43606.0,0.10526857]
["bitfinex","BTCUSD",1644907757670,0.29784417,43607.0,43606.0,0.1049]
["bitfinex","BTCUSD",1644907758670,0.29784417,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907759472,0.29784417,43607.0,43606.0,0.1049]
["bitfinex","BTCUSD",1644907760617,0.29784417,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907761420,0.29784417,43607.0,43606.0,0.1049]
["bitfinex","BTCUSD",1644907762018,0.29775248,43607.0,43606.0,0.1049]
["bitfinex","BTCUSD",1644907762718,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907763321,0.29775248,43607.0,43606.0,0.1049]
["bitfinex","BTCUSD",1644907764170,0.29775248,43607.0,43606.0,0.1549]
["bitfinex","BTCUSD",1644907764569,0.29775248,43607.0,43606.0,0.1499]
["bitfinex","BTCUSD",1644907764770,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907765470,0.29775248,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907766574,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907767410,0.29775248,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907768613,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907769414,0.29775248,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907770715,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907771359,0.29775248,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907771863,0.29775248,43607.0,43606.0,0.1539]
["bitfinex","BTCUSD",1644907772663,0.29775248,43607.0,43606.0,0.1499]
["bitfinex","BTCUSD",1644907772962,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907773364,0.29775248,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907774713,0.29775248,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907774914,0.29803845,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907775315,0.29803845,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907776614,0.29803845,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907777416,0.29803845,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907778219,0.29803845,43607.0,43606.0,0.1539]
["bitfinex","BTCUSD",1644907778474,0.29803845,43607.0,43606.0,0.1602048]
["bitfinex","BTCUSD",1644907778666,0.29803845,43607.0,43606.0,0.1562048]
["bitfinex","BTCUSD",1644907779468,0.29803845,43607.0,43606.0,0.1602048]
["bitfinex","BTCUSD",1644907780068,0.29803845,43607.0,43606.0,0.27695123]
["bitfinex","BTCUSD",1644907780668,0.29803845,43607.0,43606.0,0.27295123]
["bitfinex","BTCUSD",1644907780872,0.29803845,43607.0,43606.0,0.1062048]
["bitfinex","BTCUSD",1644907781068,0.29803845,43607.0,43606.0,0.0999]
["bitfinex","BTCUSD",1644907781467,0.29803845,43607.0,43606.0,0.1039]
["bitfinex","BTCUSD",1644907782716,0.29803845,43607.0,43606.0,0.10026989]
["bitfinex","BTCUSD",1644907783515,0.63538621,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907783716,0.6352686,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907784615,0.6352686,43607.0,43606.0,0.10026989]
["bitfinex","BTCUSD",1644907784819,0.55330891,43607.0,43606.0,0.10026989]
["bitfinex","BTCUSD",1644907785415,0.55330891,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907786066,0.6252458,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907786665,0.6252458,43607.0,43606.0,0.10026989]
["bitfinex","BTCUSD",1644907787470,0.6252458,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907787969,0.55330891,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907788870,0.55330891,43607.0,43606.0,0.10026989]
["bitfinex","BTCUSD",1644907789468,0.55330891,43607.0,43606.0,0.10426989]
["bitfinex","BTCUSD",1644907790717,0.55330891,43607.0,43606.0,0.10026989]
["bitfinex","BTCUSD",1644907791518,0.55330891,43607.0,43606.0,0.10526989]
["bitfinex","BTCUSD",1644907792219,1.0,43606.0,43604.0,0.00071946]
["bitfinex","BTCUSD",1644907792421,0.68112192,43605.0,43604.0,0.00071946]
["bitfinex","BTCUSD",1644907792623,0.78242192,43605.0,43604.0,0.00071946]
["bitfinex","BTCUSD",1644907792817,0.78242192,43605.0,43600.0,0.5011]
["bitfinex","BTCUSD",1644907792818,0.00143892,43603.0,43600.0,0.5011]
["bitfinex","BTCUSD",1644907793020,0.37892,43602.0,43600.0,0.5011]
["bitfinex","BTCUSD",1644907793219,0.77430306,43602.0,43601.0,0.0999]
["bitfinex","BTCUSD",1644907793674,1.13514458,43602.0,43601.0,0.0999]
["bitfinex","BTCUSD",1644907794673,1.13514458,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907795475,0.79076152,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907796274,0.79567494,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907796473,1.10775666,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907796674,1.10675666,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907797412,1.10875666,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907798813,1.10675666,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907799514,1.10775666,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907799714,1.1091636,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907801564,1.1101636,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907802766,1.1081636,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907803367,1.0581636,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907803668,0.42704168,43602.0,43601.0,0.0492]
["bitfinex","BTCUSD",1644907804268,0.75466168,43602.0,43601.0,0.0492]
["bitfinex","BTCUSD",1644907804717,0.44257996,43602.0,43601.0,0.0492]
["bitfinex","BTCUSD",1644907804917,0.44257996,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907805117,0.49257996,43602.0,43601.0,0.0482]
["bitfinex","BTCUSD",1644907805521,0.73391553,43602.0,43601.0,0.0502]
["bitfinex","BTCUSD",1644907805717,1.03410992,43602.0,43601.0,0.0502]
["bitfinex","BTCUSD",1644907807419,1.03610992,43602.0,43601.0,0.0502]
["bitfinex","BTCUSD",1644907807619,1.03610992,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907808663,1.03410992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907809463,1.03610992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907810865,1.03410992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907811464,1.03610992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907811866,1.08610992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907812716,1.08410992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907813617,1.08510992,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907814816,1.08400541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907815017,1.03270541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907815616,1.03370541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907816073,0.70608541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907816268,1.03370541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907816871,1.03270541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907817471,1.03370541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907818073,0.98370541,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907818471,0.35589102,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907818875,0.68251102,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907819074,0.35489102,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907819473,0.69218188,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907819921,1.01980188,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907820820,1.01680188,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907821226,0.68251102,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907821522,0.68651102,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907821921,0.35889102,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907822523,0.11755545,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907822722,0.11355545,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907823122,0.06355545,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907823323,0.11355545,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907823571,0.11455545,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907823871,0.06455545,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907824167,0.11455545,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907824365,0.06455545,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907824566,0.63345119,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907824768,0.30583119,43602.0,43601.0,0.05056808]
["bitfinex","BTCUSD",1644907824966,0.30483119,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907825566,0.30583119,43602.0,43601.0,0.04956808]
["bitfinex","BTCUSD",1644907826166,0.06455545,43602.0,43601.0,0.04956808]
["bitfinex","BTCUSD",1644907829017,0.06355545,43602.0,43601.0,0.04856808]
["bitfinex","BTCUSD",1644907829613,0.06455545,43602.0,43601.0,0.04956808]
["bitfinex","BTCUSD",1644907830113,0.05964203,43602.0,43601.0,0.04956808]
["bitfinex","BTCUSD",1644907830516,0.00240694,43602.0,43601.0,0.04956808]
["bitfinex","BTCUSD",1644907830715,0.00240694,43602.0,43601.0,0.10688608]
["bitfinex","BTCUSD",1644907831369,0.00240694,43602.0,43601.0,0.4410405]
["bitfinex","BTCUSD",1644907831571,0.00240694,43602.0,43601.0,0.16118608]
["bitfinex","BTCUSD",1644907832770,0.00140694,43602.0,43601.0,0.16018608]
["bitfinex","BTCUSD",1644907832970,0.00140694,43602.0,43601.0,0.27478897]
["bitfinex","BTCUSD",1644907833171,0.00140694,43602.0,43601.0,0.51478897]
["bitfinex","BTCUSD",1644907833370,0.00140694,43602.0,43601.0,0.61478897]
["bitfinex","BTCUSD",1644907833669,0.00140694,43602.0,43601.0,0.61878897]
["bitfinex","BTCUSD",1644907834073,0.00140694,43602.0,43601.0,0.65322241]
["bitfinex","BTCUSD",1644907834930,0.00140694,43602.0,43601.0,0.53161952]
["bitfinex","BTCUSD",1644907835532,0.00140694,43602.0,43601.0,0.53561952]
["bitfinex","BTCUSD",1644907836931,0.00140694,43602.0,43601.0,0.53161952]
["bitfinex","BTCUSD",1644907837531,0.00140694,43602.0,43601.0,0.53561952]
["bitfinex","BTCUSD",1644907838131,0.00133569,43602.0,43601.0,0.53561952]
["bitfinex","BTCUSD",1644907838970,0.00133569,43602.0,43601.0,0.53161952]
["bitfinex","BTCUSD",1644907839671,0.00133569,43602.0,43601.0,0.53561952]
["bitfinex","BTCUSD",1644907840674,0.00133569,43602.0,43601.0,0.50118608]
["bitfinex","BTCUSD",1644907840871,0.00133569,43602.0,43601.0,0.49718608]
["bitfinex","BTCUSD",1644907841674,0.00133569,43602.0,43601.0,0.50218608]
["bitfinex","BTCUSD",1644907843131,0.29650989,43607.0,43604.0,0.057311]
["bitfinex","BTCUSD",1644907843332,0.29650989,43607.0,43606.0,0.0981]
["bitfinex","BTCUSD",1644907843537,0.29650989,43607.0,43606.0,0.1494]
["bitfinex","BTCUSD",1644907844130,0.29650989,43607.0,43606.0,0.54850657]
["bitfinex","BTCUSD",1644907844332,0.29650989,43607.0,43606.0,0.70580257]
["bitfinex","BTCUSD",1644907844732,0.29650989,43607.0,43606.0,0.65580257]
["bitfinex","BTCUSD",1644907845133,0.30890822,43610.0,43606.0,0.65580257]
["bitfinex","BTCUSD",1644907845332,0.30860266,43610.0,43609.0,0.048]
["bitfinex","BTCUSD",1644907845532,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907847570,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907849069,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907849719,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907850616,0.30920355,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907850814,0.30920355,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907851615,0.30920355,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907852915,0.30920355,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907853571,0.30920355,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907854874,0.30920355,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907855775,0.30920355,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907856875,0.3114961,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907857521,0.3114961,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907857721,0.3114961,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907858919,0.3114961,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907859719,0.3114961,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907860976,0.3114961,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907861768,0.3114961,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907862973,0.3114961,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907863669,0.3114961,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907864922,0.3114961,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907865726,0.3114961,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907865926,0.31142113,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907867428,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907867830,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907869066,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907869666,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907870967,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907871769,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907873042,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907873641,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907874944,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907875744,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907877572,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907877771,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907879071,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907879718,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907880918,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907881718,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907882922,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907883672,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907885071,0.30860266,43610.0,43609.0,0.156607]
["bitfinex","BTCUSD",1644907885675,0.30860266,43610.0,43609.0,0.160607]
["bitfinex","BTCUSD",1644907885874,0.30860266,43610.0,43609.0,0.109307]
["bitfinex","BTCUSD",1644907886076,0.00068648,43614.0,43611.0,1.0]
["bitfinex","BTCUSD",1644907886283,0.1,43620.0,43613.0,1.1]
["bitfinex","BTCUSD",1644907886477,0.1,43620.0,43618.0,0.05]
["bitfinex","BTCUSD",1644907886675,0.1,43620.0,43619.0,0.0993]
["bitfinex","BTCUSD",1644907886878,0.1163,43629.0,43626.0,0.19827281]
["bitfinex","BTCUSD",1644907887077,0.29730828,43634.0,43626.0,0.19827281]
["bitfinex","BTCUSD",1644907887329,0.49434644,43635.0,43627.0,0.057274]
["bitfinex","BTCUSD",1644907887530,0.49434644,43635.0,43634.0,0.048]
["bitfinex","BTCUSD",1644907887531,0.19364644,43635.0,43634.0,0.048]
["bitfinex","BTCUSD",1644907887930,0.05727743,43637.0,43634.0,0.048]
["bitfinex","BTCUSD",1644907888131,0.29205389,43637.0,43626.0,0.85357281]
["bitfinex","BTCUSD",1644907888331,0.29205389,43637.0,43635.0,0.048]
["bitfinex","BTCUSD",1644907888533,0.29205389,43637.0,43633.0,0.114554]
["bitfinex","BTCUSD",1644907888534,0.038728,43634.0,43633.0,0.114554]
["bitfinex","BTCUSD",1644907889537,0.038728,43634.0,43633.0,0.214454]
["bitfinex","BTCUSD",1644907889833,0.038728,43634.0,43633.0,0.218454]
["bitfinex","BTCUSD",1644907891073,0.038728,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907891480,0.71137605,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907891674,0.47125801,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907891873,0.47125801,43634.0,43633.0,0.1029]
["bitfinex","BTCUSD",1644907892473,0.14363801,43634.0,43633.0,0.1029]
["bitfinex","BTCUSD",1644907892672,0.47125801,43634.0,43633.0,0.1029]
["bitfinex","BTCUSD",1644907893074,0.47125801,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907893673,0.41893477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907893874,0.74855477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907894080,0.42093477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907894276,0.74855477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907894478,0.42093477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907895123,0.41893477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907895723,0.74755477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907895923,0.41993477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907897024,0.41893477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907897722,0.41993477,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907898768,0.41502476,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907899069,0.41402476,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907899866,0.41502476,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907900669,0.31502476,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907900867,0.039728,43634.0,43633.0,0.157185]
["bitfinex","BTCUSD",1644907901668,0.038728,43634.0,43633.0,0.157185]
["bitfinex","BTCUSD",1644907901869,0.039728,43634.0,43633.0,0.157185]
["bitfinex","BTCUSD",1644907902322,0.28301666,43634.0,43633.0,0.157185]
["bitfinex","BTCUSD",1644907902822,0.33301666,43634.0,43633.0,0.157185]
["bitfinex","BTCUSD",1644907903023,0.33201666,43634.0,43633.0,0.157185]
["bitfinex","BTCUSD",1644907903823,0.33401666,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907905024,0.33201666,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907905826,0.33301666,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907906975,0.33201666,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907907372,0.138728,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907907572,0.088728,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907907772,0.39039078,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907908871,0.34039078,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907909071,0.33939078,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907909721,0.34139078,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907910725,0.39139078,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907911125,0.3892816,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907911825,0.3912816,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907913226,0.3892816,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907913872,0.3912816,43634.0,43633.0,0.157187]
["bitfinex","BTCUSD",1644907914872,0.3912816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907915073,0.3892816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907915871,0.3902816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907916073,0.4402816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907916272,0.3902816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907917073,0.3892816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907917930,0.3902816,43634.0,43633.0,0.0999]
["bitfinex","BTCUSD",1644907918530,0.19979915,43631.0,43628.0,0.114576]
["bitfinex","BTCUSD",1644907918730,0.49741869,43631.0,43628.0,0.114576]
["bitfinex","BTCUSD",1644907918930,0.49043289,43631.0,43628.0,0.114576]
["bitfinex","BTCUSD",1644907919232,0.49043289,43631.0,43629.0,0.0999]
["bitfinex","BTCUSD",1644907919834,0.49043289,43631.0,43629.0,0.1009]
["bitfinex","BTCUSD",1644907920234,0.3572892,43630.0,43629.0,0.158186]
["bitfinex","BTCUSD",1644907921080,0.7023138,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907921476,0.4023138,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907921876,0.4023138,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907922480,0.64570403,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907923279,0.4023138,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907923879,0.4023138,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907924484,0.0572892,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907925134,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907925831,0.0572892,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907927131,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907927932,0.0572892,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907929169,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907929970,0.0572892,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907931172,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907931772,0.0572892,43630.0,43629.0,0.161186]
["bitfinex","BTCUSD",1644907933026,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907933824,0.0572892,43630.0,43629.0,0.162186]
["bitfinex","BTCUSD",1644907935125,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907935976,0.0572892,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907937171,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907937972,0.0572892,43630.0,43629.0,0.161186]
["bitfinex","BTCUSD",1644907939172,0.0572892,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907939819,0.0572892,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907940621,0.05718507,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907941220,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907941822,0.05718507,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907943220,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907943873,0.05718507,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907945179,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907945981,0.05718507,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907947322,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907947823,0.05718507,43630.0,43629.0,0.159186]
["bitfinex","BTCUSD",1644907949324,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907949923,0.05718507,43630.0,43629.0,0.160186]
["bitfinex","BTCUSD",1644907951194,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907951890,0.05718507,43630.0,43629.0,0.161186]
["bitfinex","BTCUSD",1644907953091,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907953892,0.05718507,43630.0,43629.0,0.161186]
["bitfinex","BTCUSD",1644907955120,0.05718507,43630.0,43629.0,0.157186]
["bitfinex","BTCUSD",1644907955722,0.05718507,43630.0,43629.0,0.15709308]
["bitfinex","BTCUSD",1644907955922,0.05718507,43630.0,43629.0,0.16009308]
["bitfinex","BTCUSD",1644907957123,0.05718507,43630.0,43629.0,0.15709308]
["bitfinex","BTCUSD",1644907957526,0.142509,43631.0,43629.0,0.15709308]
["bitfinex","BTCUSD",1644907957922,0.142509,43631.0,43629.0,0.061286]
["bitfinex","BTCUSD",1644907958126,0.142509,43631.0,43630.0,0.0997]
["bitfinex","BTCUSD",1644907958322,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907959976,0.142509,43631.0,43630.0,0.21725]
["bitfinex","BTCUSD",1644907961277,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907961880,0.142509,43631.0,43630.0,0.21725]
["bitfinex","BTCUSD",1644907962629,0.192509,43631.0,43630.0,0.21725]
["bitfinex","BTCUSD",1644907963229,0.192509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907963832,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907964033,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907965433,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907966074,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907966273,0.38297368,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907966476,0.43082589,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907967173,0.43082589,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907967972,0.43082589,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907968575,0.192509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907969379,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907969830,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907970033,0.442509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907970834,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907971232,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907972034,0.142509,43631.0,43630.0,0.21725]
["bitfinex","BTCUSD",1644907973234,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907974072,0.192509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907975276,0.192509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907976076,0.192509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907977226,0.192509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907977824,0.19242104,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907978023,0.19242104,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907979226,0.19242104,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907980027,0.19242104,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907980626,0.42990865,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907981278,0.42990865,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907982086,0.19242104,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907982278,0.19242104,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907983377,0.19242104,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907984082,0.19242104,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907985324,0.19242104,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907986123,0.19242104,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907986524,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907987323,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907987928,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907989171,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907989772,0.39414813,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907989972,0.39502263,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907990871,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907991273,0.142509,43631.0,43630.0,0.21425]
["bitfinex","BTCUSD",1644907992073,0.142509,43631.0,43630.0,0.21825]
["bitfinex","BTCUSD",1644907992323,0.142509,43631.0,43630.0,0.1037]
["bitfinex","BTCUSD",1644907993325,0.142509,43631.0,43630.0,0.0997]
["bitfinex","BTCUSD",1644907993924,0.142509,43631.0,43630.0,0.1037]
["bitfinex","BTCUSD",1644907995327,0.142509,43631.0,43630.0,0.0997]
["bitfinex","BTCUSD",1644907995728,0.137009,43631.0,43630.0,0.0997]
["bitfinex","BTCUSD",1644907995982,0.137009,43631.0,43630.0,0.1027]
["bitfinex","BTCUSD",1644907997974,0.137009,43631.0,43630.0,0.1047]
["bitfinex","BTCUSD",1644907998574,0.137009,43631.0,43630.0,0.1017]
["bitfinex","BTCUSD",1644907998775,0.137009,43631.0,43630.0,0.0997]
["bitfinex","BTCUSD",1644908000025,0.137009,43631.0,43630.0,0.1017]
["bitfinex","BTCUSD",1644908000828,0.2227954,43631.0,43630.0,0.1017]
["bitfinex","BTCUSD",1644908001026,0.5504154,43631.0,43630.0,0.1017]
["bitfinex","BTCUSD",1644908001227,0.0742483,43623.0,43621.0,0.114595]
["bitfinex","BTCUSD",1644908001426,0.1315473,43623.0,43621.0,0.114595]
["bitfinex","BTCUSD",1644908001927,0.1315473,43623.0,43621.0,0.214495]
["bitfinex","BTCUSD",1644908002128,0.1315473,43623.0,43621.0,0.219495]
["bitfinex","BTCUSD",1644908003129,0.13141754,43623.0,43621.0,0.219495]
["bitfinex","BTCUSD",1644908003331,0.13141754,43623.0,43621.0,0.214495]
["bitfinex","BTCUSD",1644908003973,0.13141754,43623.0,43621.0,0.219495]
["bitfinex","BTCUSD",1644908004478,0.32762,43622.0,43621.0,0.1049]
["bitfinex","BTCUSD",1644908005277,0.32762,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908006084,0.38592305,43622.0,43621.0,0.1009]
["bitfinex","BTCUSD",1644908006678,0.65749613,43622.0,43621.0,0.1009]
["bitfinex","BTCUSD",1644908006879,0.65944881,43622.0,43621.0,0.1009]
["bitfinex","BTCUSD",1644908007077,0.33182881,43622.0,43621.0,0.1009]
["bitfinex","BTCUSD",1644908007321,0.33082881,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908007522,0.38212881,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908008222,0.38312881,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908009322,0.38212881,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908010023,0.38212881,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908010522,0.70974881,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908010975,0.38212881,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908011476,0.38212881,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908012074,0.71074881,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908012276,0.38312881,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908012773,0.43312881,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908013073,0.4380401,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908013277,0.4370401,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908013475,0.3870401,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908013673,0.32973705,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908014075,0.32973705,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908015337,0.32973705,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908016038,0.32973705,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908017337,0.32973705,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908018239,0.32973705,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908019074,0.27843705,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908019377,0.27843705,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908020173,0.27843705,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908020372,0.00491129,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908021375,0.00491129,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908021574,0.24115524,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908022237,0.00200986,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908022436,0.24431028,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908022837,0.29431028,43622.0,43621.0,0.1029]
["bitfinex","BTCUSD",1644908023437,0.29431028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908023838,0.57193028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908024039,0.24431028,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908024240,0.57193028,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908024439,0.24431028,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908025340,0.24431028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908026083,0.24431028,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908026084,0.57193028,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908026579,0.24431028,43622.0,43621.0,0.1019]
["bitfinex","BTCUSD",1644908027282,0.24431028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908028080,0.29831028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908029384,0.29431028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908030229,0.29731028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908031431,0.29431028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908032230,0.29731028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908032433,0.62493028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908032632,0.29731028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908033032,0.62493028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908033231,0.29731028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908033483,0.29431028,43622.0,43621.0,0.13431765]
["bitfinex","BTCUSD",1644908033879,0.29431028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908034079,0.29831028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908035481,0.29431028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908036084,0.29731028,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908036884,0.32865144,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908037085,0.30460989,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908037337,0.30160989,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908038137,0.35460989,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908038838,0.05500986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908039038,0.00500986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908039337,0.00200986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908039938,0.24600288,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908040138,0.24700288,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908040340,0.29700288,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908041980,0.05200986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908042180,0.00600986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908042580,0.24549722,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908043381,0.24149722,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908044180,0.24349722,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908045231,0.00400986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908046032,0.00200986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908046231,0.00200986,43622.0,43621.0,0.1009]
["bitfinex","BTCUSD",1644908046432,0.00190427,43622.0,43621.0,0.1009]
["bitfinex","BTCUSD",1644908047433,0.24077413,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908047833,0.29077413,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908048236,0.29477413,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908049481,0.29077413,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908050182,0.29477413,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908050581,0.29286986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908051383,0.28886986,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908052235,0.003,43622.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908053538,0.05716924,43623.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908054135,0.05716924,43623.0,43621.0,0.1039]
["bitfinex","BTCUSD",1644908055337,0.05716924,43623.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908055738,0.25231541,43628.0,43621.0,0.0999]
["bitfinex","BTCUSD",1644908055986,0.32762,43627.0,43623.0,0.057292]
["bitfinex","BTCUSD",1644908056183,0.30231541,43628.0,43623.0,0.157192]
["bitfinex","BTCUSD",1644908056380,0.41690141,43628.0,43623.0,0.157192]
["bitfinex","BTCUSD",1644908056779,0.35960741,43628.0,43623.0,0.157192]
["bitfinex","BTCUSD",1644908057780,0.057294,43627.0,43623.0,0.157192]
["bitfinex","BTCUSD",1644908058982,0.057294,43627.0,43624.0,0.148141]
["bitfinex","BTCUSD",1644908059184,0.05750178,43627.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644908060033,0.057294,43627.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644908060233,0.059294,43627.0,43625.0,0.05829]
["bitfinex","BTCUSD",1644908061435,0.057294,43627.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644908062231,0.057294,43627.0,43625.0,0.05929]
["bitfinex","BTCUSD",1644908063231,0.057294,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908064281,0.057294,43627.0,43626.0,0.1029]
["bitfinex","BTCUSD",1644908065484,0.057294,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908066183,0.057294,43627.0,43626.0,0.1029]
["bitfinex","BTCUSD",1644908067533,0.057294,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908068331,0.057294,43627.0,43626.0,0.1019]
["bitfinex","BTCUSD",1644908069632,0.057294,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908072082,0.057294,43627.0,43626.0,0.1019]
["bitfinex","BTCUSD",1644908072682,0.058294,43627.0,43626.0,0.1029]
["bitfinex","BTCUSD",1644908073283,0.058294,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908073482,0.057294,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908074486,0.29851423,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908075530,0.29951423,43627.0,43626.0,0.1009]
["bitfinex","BTCUSD",1644908076931,0.29851423,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908077136,0.29951423,43627.0,43626.0,0.1009]
["bitfinex","BTCUSD",1644908078585,0.298397,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908079185,0.05717677,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908079585,0.05817677,43627.0,43626.0,0.1009]
["bitfinex","BTCUSD",1644908082832,0.05717677,43627.0,43626.0,0.0999]
["bitfinex","BTCUSD",1644908083531,0.05717677,43627.0,43626.0,0.09978558]
["bitfinex","BTCUSD",1644908086182,0.05717677,43627.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644908087682,0.05717677,43627.0,43626.0,0.001]
["bitfinex","BTCUSD",1644908087683,0.05817677,43627.0,43626.0,0.001]
["bitfinex","BTCUSD",1644908089084,0.05817677,43627.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644908089085,0.05717677,43627.0,43625.0,0.05729]
["bitfinex","BTCUSD",1644908091942,0.05717677,43627.0,43625.0,0.05929]
["bitfinex","BTCUSD",1644908091943,0.05817677,43627.0,43625.0,0.05929]
["bitfinex","BTCUSD",1644908092545,0.001,43627.0,43625.0,0.33893337]
["bitfinex","BTCUSD",1644908092849,0.001,43627.0,43625.0,0.05929]
["bitfinex","BTCUSD",1644908093042,0.34827701,43636.0,43625.0,0.05929]
["bitfinex","BTCUSD",1644908093241,0.34827701,43636.0,43625.0,0.33151891]
["bitfinex","BTCUSD",1644908093242,0.39827701,43636.0,43625.0,0.33151891]
["bitfinex","BTCUSD",1644908093495,0.39827701,43636.0,43628.0,0.057281]
["bitfinex","BTCUSD",1644908093788,0.114558,43634.0,43628.0,0.057281]
["bitfinex","BTCUSD",1644908094591,0.19466109,43634.0,43628.0,0.057281]
["bitfinex","BTCUSD",1644908094892,0.43615848,43634.0,43628.0,0.057281]
["bitfinex","BTCUSD",1644908095690,0.49344246,43634.0,43628.0,0.057281]
["bitfinex","BTCUSD",1644908095891,0.49344246,43634.0,43631.0,0.28582065]
["bitfinex","BTCUSD",1644908095892,0.24909699,43634.0,43631.0,0.28582065]
["bitfinex","BTCUSD",1644908096092,0.25109699,43634.0,43632.0,0.057284]
["bitfinex","BTCUSD",1644908096493,0.32762,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1644908096693,0.05728642,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1644908097092,0.057285,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1644908097537,0.05797555,43633.0,43631.0,0.057285]
["bitfinex","BTCUSD",1644908097737,0.1152622,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1644908097937,0.38790986,43633.0,43629.0,0.05]
["bitfinex","BTCUSD",1644908098538,0.32993266,43633.0,43627.0,0.114561]
["bitfinex","BTCUSD",1644908098738,0.31303284,43634.0,43624.0,0.05]
["bitfinex","BTCUSD",1644908098937,0.00069055,43633.0,43624.0,0.05]
["bitfinex","BTCUSD",1644908099336,0.05797555,43633.0,43624.0,0.05]
["bitfinex","BTCUSD",1644908099537,0.30823712,43632.0,43628.0,0.27206801]
["bitfinex","BTCUSD",1644908099837,0.057285,43633.0,43629.0,0.057289]
["bitfinex","BTCUSD",1644908100037,0.00069055,43631.0,43629.0,0.057289]
["bitfinex","BTCUSD",1644908100999,0.057285,43633.0,43629.0,0.057289]
["bitfinex","BTCUSD",1644908101194,0.05797955,43632.0,43629.0,0.057289]
["bitfinex","BTCUSD",1644908102092,0.05797955,43632.0,43629.0,0.058289]
["bitfinex","BTCUSD",1644908102093,0.058289,43632.0,43629.0,0.058289]
["bitfinex","BTCUSD",1644908102493,0.058289,43632.0,43629.0,0.001]
["bitfinex","BTCUSD",1644908102694,0.05787234,43632.0,43629.0,0.001]
["bitfinex","BTCUSD",1644908103298,0.05687234,43632.0,43628.0,0.27206801]
["bitfinex","BTCUSD",1644908104095,0.05687234,43632.0,43629.0,0.057288]
["bitfinex","BTCUSD",1644908105339,0.05687234,43632.0,43628.0,0.27206801]
["bitfinex","BTCUSD",1644908105941,0.05756376,43632.0,43628.0,0.27206801]
["bitfinex","BTCUSD",1644908106138,0.05856376,43632.0,43628.0,0.27406801]
["bitfinex","BTCUSD",1644908106938,0.05787234,43632.0,43628.0,0.27406801]
["bitfinex","BTCUSD",1644908107138,0.05808117,43632.0,43629.0,0.057288]
["bitfinex","BTCUSD",1644908107338,0.05708117,43632.0,43629.0,0.057288]
["bitfinex","BTCUSD",1644908108141,0.05787234,43632.0,43629.0,0.059288]
["bitfinex","BTCUSD",1644908108788,0.05817517,43632.0,43629.0,0.059288]
["bitfinex","BTCUSD",1644908108995,0.05817517,43632.0,43629.0,0.002]
["bitfinex","BTCUSD",1644908109388,0.05717517,43632.0,43628.0,0.27206801]
["bitfinex","BTCUSD",1644908109989,0.05717517,43632.0,43628.0,0.32206801]
["bitfinex","BTCUSD",1644908110187,0.05717517,43632.0,43628.0,0.32506801]
["bitfinex","BTCUSD",1644908110389,0.05717517,43632.0,43629.0,0.057289]
["bitfinex","BTCUSD",1644908110590,0.05717517,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644908110888,0.05786659,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644908111091,0.30487314,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644908111690,0.30418172,43632.0,43630.0,0.05]
["bitfinex","BTCUSD",1644908111988,0.35418172,43632.0,43630.0,0.002]
["bitfinex","BTCUSD",1644908112636,0.24214285,43631.0,43630.0,0.002]
["bitfinex","BTCUSD",1644908112835,0.05717517,43632.0,43630.0,0.002]
["bitfinex","BTCUSD",1644908113135,0.05717517,43632.0,43628.0,0.27974437]
["bitfinex","BTCUSD",1644908113335,0.05717517,43632.0,43630.0,0.057288]
["bitfinex","BTCUSD",1644908113935,0.05717517,43632.0,43630.0,0.109288]
["bitfinex","BTCUSD",1644908114135,0.05717517,43632.0,43630.0,0.059288]
["bitfinex","BTCUSD",1644908114736,0.05717517,43632.0,43630.0,0.109288]
["bitfinex","BTCUSD",1644908114938,0.05717517,43632.0,43630.0,0.059288]
["bitfinex","BTCUSD",1644908115135,0.05717517,43632.0,43630.0,0.109288]
["bitfinex","BTCUSD",1644908115340,0.05717517,43632.0,43630.0,0.107288]
["bitfinex","BTCUSD",1644908115536,0.05687234,43632.0,43630.0,0.107288]
["bitfinex","BTCUSD",1644908116084,0.05717517,43632.0,43630.0,0.110288]
["bitfinex","BTCUSD",1644908116886,0.05687234,43632.0,43630.0,0.003]
["bitfinex","BTCUSD",1644908117084,0.24183485,43631.0,43630.0,0.003]
["bitfinex","BTCUSD",1644908117285,0.24183485,43631.0,43627.0,0.05]
["bitfinex","BTCUSD",1644908117486,0.05729351,43630.0,43627.0,0.05]
["bitfinex","BTCUSD",1644908117686,0.05717517,43632.0,43627.0,0.05]
["bitfinex","BTCUSD",1644908118087,0.00069142,43631.0,43627.0,0.110293]
["bitfinex","BTCUSD",1644908119087,0.11446619,43632.0,43627.0,0.110293]
["bitfinex","BTCUSD",1644908119286,0.00069142,43631.0,43627.0,0.107293]
["bitfinex","BTCUSD",1644908119587,0.00069142,43631.0,43627.0,0.057293]
["bitfinex","BTCUSD",1644908119842,0.057295,43629.0,43627.0,0.057293]
["bitfinex","BTCUSD",1644908120040,0.057295,43629.0,43627.0,0.060293]
["bitfinex","BTCUSD",1644908120239,0.057295,43629.0,43627.0,0.020293]
["bitfinex","BTCUSD",1644908120440,0.057295,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1644908122041,0.057295,43629.0,43628.0,0.053]
["bitfinex","BTCUSD",1644908123141,0.057295,43629.0,43628.0,0.05]
["bitfinex","BTCUSD",1644908123996,0.057295,43629.0,43628.0,0.054]
["bitfinex","BTCUSD",1644908124188,0.057295,43629.0,43628.0,0.052685]
["bitfinex","BTCUSD",1644908124390,0.00069142,43631.0,43629.0,0.057282]
["bitfinex","BTCUSD",1644908124988,0.05758483,43632.0,43629.0,0.057282]
["bitfinex","BTCUSD",1644908125188,0.057282,43632.0,43629.0,0.057282]
["bitfinex","BTCUSD",1644908125489,0.057282,43632.0,43630.0,0.18147769]
["bitfinex","BTCUSD",1644908125490,0.05797342,43632.0,43630.0,0.18147769]
["bitfinex","BTCUSD",1644908126092,0.05797342,43632.0,43630.0,0.23016269]
["bitfinex","BTCUSD",1644908126388,0.057282,43632.0,43630.0,0.18147769]
["bitfinex","BTCUSD",1644908126591,0.05758483,43632.0,43630.0,0.18147769]
["bitfinex","BTCUSD",1644908127235,0.05758483,43632.0,43630.0,0.23016269]
["bitfinex","BTCUSD",1644908127637,0.057282,43632.0,43630.0,0.23016269]
["bitfinex","BTCUSD",1644908128041,0.00030283,43632.0,43630.0,0.23316269]
["bitfinex","BTCUSD",1644908128240,0.00069142,43633.0,43631.0,0.057276]
["bitfinex","BTCUSD",1644908128439,0.00030283,43632.0,43631.0,0.057276]
["bitfinex","BTCUSD",1644908128639,0.00030283,43633.0,43631.0,0.057276]
["bitfinex","BTCUSD",1644908129038,0.00069142,43634.0,43631.0,0.057276]
["bitfinex","BTCUSD",1644908129244,0.00030283,43633.0,43632.0,0.048685]
["bitfinex","BTCUSD",1644908129441,0.00069142,43634.0,43633.0,0.057279]
["bitfinex","BTCUSD",1644908129841,0.00030283,43638.0,43633.0,0.057279]
["bitfinex","BTCUSD",1644908130040,0.00069142,43636.0,43633.0,0.057279]
["bitfinex","BTCUSD",1644908130241,0.05797242,43636.0,43635.0,0.34443326]
["bitfinex","BTCUSD",1644908130643,0.05797242,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908131091,0.057281,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908131589,0.05758383,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908131989,0.05758383,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908132390,0.057281,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908132789,0.05758383,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908133192,0.05758383,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908133592,0.057281,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908133792,0.05758383,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908133991,0.05758383,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908134835,0.057281,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908135036,0.05758383,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908135535,0.05758383,43636.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908136136,0.05758383,43636.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908136436,0.05728231,43635.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908137339,0.05728231,43635.0,43634.0,0.046062]
["bitfinex","BTCUSD",1644908138142,0.05728231,43635.0,43634.0,0.048062]
["bitfinex","BTCUSD",1644908138502,0.05728231,43635.0,43634.0,0.002]
["bitfinex","BTCUSD",1644908139295,0.05728231,43635.0,43630.0,0.28077769]
["bitfinex","BTCUSD",1644908139496,0.26372899,43633.0,43631.0,0.057284]
["bitfinex","BTCUSD",1644908139897,0.26403182,43633.0,43631.0,0.057284]
["bitfinex","BTCUSD",1644908140098,0.32131982,43633.0,43630.0,0.1013]
["bitfinex","BTCUSD",1644908140298,0.25117906,43632.0,43630.0,0.1013]
["bitfinex","BTCUSD",1644908140497,0.36606089,43632.0,43630.0,0.1013]
["bitfinex","BTCUSD",1644908140698,0.24594611,43631.0,43630.0,0.1013]
["bitfinex","BTCUSD",1644908141397,0.24594611,43631.0,43630.0,0.0993]
["bitfinex","BTCUSD",1644908141997,0.24594611,43631.0,43630.0,0.1023]
["bitfinex","BTCUSD",1644908142237,0.19594611,43631.0,43630.0,0.1023]
["bitfinex","BTCUSD",1644908143337,0.19594611,43631.0,43630.0,0.0993]
["bitfinex","BTCUSD",1644908144138,0.19594611,43631.0,43630.0,0.1023]
["bitfinex","BTCUSD",1644908145339,0.19594611,43631.0,43630.0,0.0993]
["bitfinex","BTCUSD",1644908145741,0.26313389,43631.0,43630.0,0.0993]
["bitfinex","BTCUSD",1644908146012,0.26313389,43631.0,43630.0,0.05300053]
["bitfinex","BTCUSD",1644908146013,0.74205389,43631.0,43630.0,0.05300053]
["bitfinex","BTCUSD",1644908146203,0.10600105,43628.0,43623.0,0.00073125]
["bitfinex","BTCUSD",1644908146401,0.78492105,43628.0,43623.0,0.00073125]
["bitfinex","BTCUSD",1644908146599,0.67190505,43628.0,43623.0,0.00073125]
["bitfinex","BTCUSD",1644908146802,0.67190505,43628.0,43622.0,0.00037484]
["bitfinex","BTCUSD",1644908147002,0.25970116,43627.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908147200,0.2371798,43626.0,43620.0,0.057301]
["bitfinex","BTCUSD",1644908147406,0.32762,43625.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908147602,0.0513,43624.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908147801,0.108602,43624.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908148001,0.158602,43624.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908148202,0.158602,43624.0,43620.0,0.0584071]
["bitfinex","BTCUSD",1644908148704,0.08430728,43623.0,43620.0,0.0584071]
["bitfinex","BTCUSD",1644908148902,0.35399321,43622.0,43620.0,0.0584071]
["bitfinex","BTCUSD",1644908149102,0.35399321,43622.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908150144,0.35399321,43622.0,43620.0,0.05867584]
["bitfinex","BTCUSD",1644908150455,0.0513,43622.0,43620.0,0.05867584]
["bitfinex","BTCUSD",1644908151246,0.0513,43622.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908151943,0.108599,43622.0,43620.0,0.05767584]
["bitfinex","BTCUSD",1644908152143,0.108599,43622.0,43620.0,0.05967584]
["bitfinex","BTCUSD",1644908152547,0.35286088,43622.0,43620.0,0.05967584]
["bitfinex","BTCUSD",1644908153588,0.32762,43621.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908153789,0.32762,43621.0,43619.0,0.049415]
["bitfinex","BTCUSD",1644908153991,0.32762,43620.0,43619.0,0.04905984]
["bitfinex","BTCUSD",1644908154189,0.41016688,43622.0,43620.0,0.002]
["bitfinex","BTCUSD",1644908154388,0.57474863,43621.0,43620.0,0.00237484]
["bitfinex","BTCUSD",1644908154588,0.24712863,43621.0,43620.0,0.00237484]
["bitfinex","BTCUSD",1644908155196,0.165905,43622.0,43620.0,0.00237484]
["bitfinex","BTCUSD",1644908155390,0.00111275,43621.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908155592,0.00111275,43621.0,43619.0,0.048685]
["bitfinex","BTCUSD",1644908155791,0.00111275,43621.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908155990,0.00111275,43621.0,43619.0,0.04905984]
["bitfinex","BTCUSD",1644908156193,0.00111275,43621.0,43620.0,0.002]
["bitfinex","BTCUSD",1644908156490,0.00111275,43621.0,43620.0,0.00237484]
["bitfinex","BTCUSD",1644908157450,0.00111275,43621.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908158050,0.00111275,43621.0,43619.0,0.04905984]
["bitfinex","BTCUSD",1644908158251,0.00111275,43621.0,43620.0,0.002]
["bitfinex","BTCUSD",1644908158551,0.00111275,43621.0,43620.0,0.00237484]
["bitfinex","BTCUSD",1644908159452,0.00111275,43621.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908160053,0.00111275,43621.0,43620.0,0.002]
["bitfinex","BTCUSD",1644908160254,0.00111275,43621.0,43620.0,0.00237484]
["bitfinex","BTCUSD",1644908161296,0.00111275,43621.0,43620.0,0.00037484]
["bitfinex","BTCUSD",1644908161500,0.05841575,43621.0,43618.0,0.00073009]
["bitfinex","BTCUSD",1644908161696,0.11571675,43621.0,43618.0,0.00073009]
["bitfinex","BTCUSD",1644908162298,0.05841575,43621.0,43618.0,0.002]
["bitfinex","BTCUSD",1644908162796,0.00111275,43621.0,43618.0,0.00237484]
["bitfinex","BTCUSD",1644908163199,0.00111275,43621.0,43619.0,0.057303]
["bitfinex","BTCUSD",1644908163397,0.00111275,43621.0,43619.0,0.05767784]
["bitfinex","BTCUSD",1644908163398,0.24488593,43621.0,43619.0,0.05767784]
["bitfinex","BTCUSD",1644908163798,0.24488593,43621.0,43619.0,0.057303]
["bitfinex","BTCUSD",1644908163998,0.29227099,43621.0,43619.0,0.05767784]
["bitfinex","BTCUSD",1644908164199,0.29227099,43621.0,43619.0,0.06067784]
["bitfinex","BTCUSD",1644908165447,0.29227099,43621.0,43619.0,0.05767784]
["bitfinex","BTCUSD",1644908166049,0.29227099,43621.0,43619.0,0.057303]
["bitfinex","BTCUSD",1644908166250,0.29227099,43621.0,43619.0,0.060303]
["bitfinex","BTCUSD",1644908166450,0.26783452,43620.0,43619.0,0.06067784]
["bitfinex","BTCUSD",1644908167051,0.26783452,43620.0,43619.0,0.00337484]
["bitfinex","BTCUSD",1644908167452,0.26783452,43620.0,43619.0,0.00037484]
["bitfinex","BTCUSD",1644908168053,0.31775999,43619.0,43618.0,0.05767884]
["bitfinex","BTCUSD",1644908168254,0.57028433,43619.0,43618.0,0.05767884]
["bitfinex","BTCUSD",1644908168499,0.57028433,43619.0,43618.0,0.057304]
["bitfinex","BTCUSD",1644908169199,0.57028433,43619.0,43610.0,0.00280696]
["bitfinex","BTCUSD",1644908169200,0.95,43617.0,43610.0,0.00280696]
["bitfinex","BTCUSD",1644908169497,0.95,43617.0,43602.0,0.0011]
["bitfinex","BTCUSD",1644908169498,0.32762,43609.0,43602.0,0.0011]
["bitfinex","BTCUSD",1644908169698,0.40446318,43607.0,43606.0,0.00037637]
["bitfinex","BTCUSD",1644908169897,0.40446318,43607.0,43602.0,0.0011]
["bitfinex","BTCUSD",1644908169898,1.02042,43607.0,43603.0,0.00037637]
["bitfinex","BTCUSD",1644908170097,1.07774502,43607.0,43603.0,0.00037637]
["bitfinex","BTCUSD",1644908170295,0.32762,43606.0,43603.0,0.00037637]
["bitfinex","BTCUSD",1644908170496,0.32762,43606.0,43603.0,0.10027637]
["bitfinex","BTCUSD",1644908170497,0.37892,43606.0,43603.0,0.10027637]
["bitfinex","BTCUSD",1644908170694,0.37892,43606.0,43604.0,0.00037637]
["bitfinex","BTCUSD",1644908171096,0.0513,43606.0,43604.0,0.00037637]
["bitfinex","BTCUSD",1644908171595,0.37892,43606.0,43604.0,0.00037637]
["bitfinex","BTCUSD",1644908171799,0.37876727,43606.0,43604.0,0.00037637]
["bitfinex","BTCUSD",1644908172249,0.37976727,43606.0,43604.0,0.00037637]
["bitfinex","BTCUSD",1644908172447,0.05214727,43606.0,43604.0,0.00037637]
["bitfinex","BTCUSD",1644908172652,0.001,43606.0,43605.0,0.049785]
["bitfinex","BTCUSD",1644908172848,0.001,43606.0,43605.0,0.107097]
["bitfinex","BTCUSD",1644908173350,0.3,43610.0,43605.0,0.107097]
["bitfinex","BTCUSD",1644908173551,0.06805559,43614.0,43609.0,0.35716693]
["bitfinex","BTCUSD",1644908173552,0.00069996,43612.0,43609.0,0.35716693]
["bitfinex","BTCUSD",1644908174150,0.00169996,43612.0,43609.0,0.35716693]
["bitfinex","BTCUSD",1644908174450,0.05731,43611.0,43609.0,0.35716693]
["bitfinex","BTCUSD",1644908174850,0.05731,43611.0,43609.0,0.3575433]
["bitfinex","BTCUSD",1644908175652,0.05731,43611.0,43609.0,0.3088583]
["bitfinex","BTCUSD",1644908175852,0.05731,43611.0,43609.0,0.30848193]
["bitfinex","BTCUSD",1644908176112,0.05831,43611.0,43609.0,0.30848193]
["bitfinex","BTCUSD",1644908176310,0.05831,43611.0,43609.0,0.3088583]
["bitfinex","BTCUSD",1644908177108,0.05831,43611.0,43609.0,0.30848193]
["bitfinex","BTCUSD",1644908177307,0.05831,43611.0,43609.0,0.3088583]
["bitfinex","BTCUSD",1644908177508,0.05731,43611.0,43609.0,0.3088583]
["bitfinex","BTCUSD",1644908178108,0.05831,43611.0,43609.0,0.3088583]
["bitfinex","BTCUSD",1644908178310,0.25175012,43610.0,43609.0,0.30848193]
["bitfinex","BTCUSD",1644908178507,0.25175012,43610.0,43609.0,0.3088583]
["bitfinex","BTCUSD",1644908179410,0.057315,43609.0,43607.0,0.00074143]
["bitfinex","BTCUSD",1644908179844,0.057315,43609.0,43608.0,0.048685]
["bitfinex","BTCUSD",1644908180045,0.30096161,43609.0,43608.0,0.048685]
["bitfinex","BTCUSD",1644908180247,0.30096161,43609.0,43608.0,0.04906137]
["bitfinex","BTCUSD",1644908180446,0.24364661,43609.0,43608.0,0.04906137]
["bitfinex","BTCUSD",1644908180847,0.95,43607.0,43601.0,0.048685]
["bitfinex","BTCUSD",1644908181052,1.27762,43608.0,43595.0,0.1011]
["bitfinex","BTCUSD",1644908181053,0.23626584,43603.0,43595.0,0.1011]
["bitfinex","BTCUSD",1644908181252,0.37892,43602.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644908181547,0.67892,43602.0,43595.0,0.0011]
["bitfinex","BTCUSD",1644908181848,0.67892,43602.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908182149,0.410633,43602.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908182348,0.32762,43600.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908182547,0.410633,43602.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908182548,0.0513,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908182746,0.37892,43601.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908182946,0.32762,43600.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908183596,0.30845338,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908183897,0.36578238,43599.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908184095,0.37892,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908184292,0.0513,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908184593,0.29677984,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908186193,0.30077984,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908186594,0.0553,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908186995,0.31632164,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908187243,0.29892119,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908187446,0.29492119,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908188250,0.29892119,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908188951,0.0553,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908189148,0.30684075,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908189348,0.30284075,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908189549,0.3010652,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908189748,0.6286852,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908189949,0.3010652,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908190149,0.3040652,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908190349,0.6316852,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908190549,0.3040652,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908190751,0.38591024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908191401,0.38291024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908191805,0.71053024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908192003,0.38291024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908192203,0.38491024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908193504,0.38291024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908194306,0.38591024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908195346,0.33461024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908195546,0.65923024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908195946,0.33161024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908196147,0.66123024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908196348,0.33361024,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1644908196752,0.33361024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908196949,0.66123024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908197150,0.33361024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908197351,0.33161024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908198152,0.66123024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908198496,0.33361024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908198791,0.66123024,43598.0,43597.0,0.00147094]
["bitfinex","BTCUSD",1644908199090,0.66123024,43598.0,43597.0,0.1931]
["bitfinex","BTCUSD",1644908199393,0.33361024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908199589,0.33161024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908199791,0.65923024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908200191,0.33361024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908200393,0.66123024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908200791,0.71123024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908201290,0.38361024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908201491,0.70923024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908201691,0.38161024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908201895,0.33161024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908202344,0.33361024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908202543,0.66123024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908203344,0.65923024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908204145,0.66123024,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908205347,0.66112048,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908205548,0.65912048,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908206091,0.33150048,43598.0,43597.0,0.101]
["bitfinex","BTCUSD",1644908206296,0.95,43596.0,43583.0,0.0646875]
["bitfinex","BTCUSD",1644908206502,0.32762,43591.0,43582.0,0.1684]
["bitfinex","BTCUSD",1644908206693,0.95,43589.0,43579.0,0.0011]
["bitfinex","BTCUSD",1644908206896,0.0513,43588.0,43579.0,0.0011]
["bitfinex","BTCUSD",1644908207097,0.37597602,43588.0,43583.0,0.28272768]
["bitfinex","BTCUSD",1644908207394,0.43333102,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908207592,0.81831502,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908207795,0.49069502,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908207994,0.81831502,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908208196,0.81931502,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908208394,0.87667002,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908208795,0.49169502,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908208998,0.75447187,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908209598,0.75347187,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908210052,1.05776724,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908210254,1.05976724,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908210653,1.05912354,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908211154,1.11647854,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908211354,1.16447854,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908211760,1.11447854,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908212160,1.11547854,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908212655,1.26547854,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908213517,1.26447854,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908214310,1.20812354,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644908215411,1.20712354,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908215611,1.26447854,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908216310,1.33549848,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908217351,1.26547854,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908217745,1.26447854,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908218148,1.00564567,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908218547,1.29386469,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908218750,1.23650969,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908219352,1.13650969,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908219553,1.08550969,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908220355,1.08750969,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908220755,1.13750969,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908221399,1.23750969,43588.0,43587.0,0.0998329]
["bitfinex","BTCUSD",1644908221598,1.23550969,43588.0,43587.0,0.0748329]
["bitfinex","BTCUSD",1644908222997,1.23650969,43588.0,43587.0,0.0748329]
["bitfinex","BTCUSD",1644908223298,1.13650969,43588.0,43587.0,0.0748329]
["bitfinex","BTCUSD",1644908224304,1.13550969,43588.0,43587.0,0.0748329]
["bitfinex","BTCUSD",1644908224746,1.23650969,43588.0,43587.0,0.0748329]
["bitfinex","BTCUSD",1644908225150,0.32762,43586.0,43585.0,0.000774]
["bitfinex","BTCUSD",1644908225347,0.76214012,43586.0,43585.0,0.000774]
["bitfinex","BTCUSD",1644908226147,0.76214012,43586.0,43582.0,0.00036732]
["bitfinex","BTCUSD",1644908226349,0.32762,43585.0,43583.0,0.00077402]
["bitfinex","BTCUSD",1644908226550,0.3060763,43584.0,43583.0,0.00077402]
["bitfinex","BTCUSD",1644908226748,0.6336963,43584.0,43583.0,0.00077402]
["bitfinex","BTCUSD",1644908227349,0.6336963,43584.0,43582.0,0.00036732]
["bitfinex","BTCUSD",1644908227653,0.28602106,43583.0,43582.0,0.00036732]
["bitfinex","BTCUSD",1644908227849,0.28602106,43583.0,43581.0,0.01331784]
["bitfinex","BTCUSD",1644908228050,0.32762,43582.0,43581.0,0.01331784]
["bitfinex","BTCUSD",1644908228250,0.37762,43582.0,43581.0,0.01331784]
["bitfinex","BTCUSD",1644908228502,0.37762,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908229098,0.63089305,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908229298,0.30327305,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908229497,0.63089305,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908229697,0.30327305,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908229898,0.83118154,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908230401,0.91712606,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908230599,0.59050606,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908231400,0.91812606,43582.0,43581.0,0.01256732]
["bitfinex","BTCUSD",1644908232458,0.91812606,43582.0,43563.0,0.2010182]
["bitfinex","BTCUSD",1644908232459,1.214,43579.0,43563.0,0.2010182]
["bitfinex","BTCUSD",1644908232659,1.214,43579.0,43563.0,0.1971182]
["bitfinex","BTCUSD",1644908232660,0.6415,43577.0,43563.0,0.1971182]
["bitfinex","BTCUSD",1644908232857,0.6415,43577.0,43568.0,0.35450548]
["bitfinex","BTCUSD",1644908232858,0.32213192,43573.0,43568.0,0.35450548]
["bitfinex","BTCUSD",1644908233058,0.3,43575.0,43568.0,0.35450548]
["bitfinex","BTCUSD",1644908233259,0.3,43575.0,43563.0,0.1971182]
["bitfinex","BTCUSD",1644908233260,0.05,43572.0,43561.0,0.01]
["bitfinex","BTCUSD",1644908233457,0.3,43571.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644908233657,0.3,43573.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644908233856,0.05,43572.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644908234057,0.107371,43572.0,43562.0,0.0999]
["bitfinex","BTCUSD",1644908234261,0.05,43573.0,43564.0,0.05]
["bitfinex","BTCUSD",1644908234659,0.2181,43582.0,43567.0,0.16974321]
["bitfinex","BTCUSD",1644908234860,0.001,43582.0,43568.0,0.1512]
["bitfinex","BTCUSD",1644908235061,0.001,43582.0,43570.0,0.6415]
["bitfinex","BTCUSD",1644908235261,0.001,43582.0,43571.0,0.0513]
["bitfinex","BTCUSD",1644908235459,0.001,43582.0,43580.0,0.33922116]
["bitfinex","BTCUSD",1644908235672,0.001,43582.0,43581.0,0.1013]
["bitfinex","BTCUSD",1644908235862,0.001,43582.0,43574.0,0.0513]
["bitfinex","BTCUSD",1644908236504,0.001,43582.0,43581.0,0.0999]
["bitfinex","BTCUSD",1644908236903,0.2700269,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908237105,0.3273799,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908237505,0.49632613,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908237903,0.82410913,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908238106,0.058353,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908238905,0.386136,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908239107,0.40628816,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908240243,0.73407116,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908242644,0.97783977,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908243693,1.05837502,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908244291,1.05777633,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908245696,1.11514433,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908246101,0.70984117,43582.0,43581.0,0.0949]
["bitfinex","BTCUSD",1644908246701,0.95,43581.0,43569.0,0.11472]
["bitfinex","BTCUSD",1644908246904,0.95,43581.0,43561.0,0.06]
["bitfinex","BTCUSD",1644908246905,0.327783,43569.0,43561.0,0.06]
["bitfinex","BTCUSD",1644908247098,0.222132,43577.0,43561.0,0.06]
["bitfinex","BTCUSD",1644908247099,0.327783,43567.0,43561.0,0.01]
["bitfinex","BTCUSD",1644908247351,0.0513,43566.0,43561.0,0.01]
["bitfinex","BTCUSD",1644908247549,0.0513,43565.0,43561.0,0.01]
["bitfinex","BTCUSD",1644908247752,0.0513,43564.0,43563.0,0.2905799]
["bitfinex","BTCUSD",1644908248349,0.0513,43564.0,43562.0,0.00036385]
["bitfinex","BTCUSD",1644908248549,0.0513,43564.0,43561.0,0.01036385]
["bitfinex","BTCUSD",1644908249849,0.0513,43564.0,43561.0,0.00536385]
["bitfinex","BTCUSD",1644908251308,0.0513,43564.0,43561.0,0.20645219]
["bitfinex","BTCUSD",1644908252302,0.30871789,43569.0,43561.0,0.20645219]
["bitfinex","BTCUSD",1644908252602,0.30871789,43569.0,43561.0,0.10526385]
["bitfinex","BTCUSD",1644908252603,0.057374,43569.0,43561.0,0.10526385]
["bitfinex","BTCUSD",1644908252801,0.057374,43569.0,43563.0,0.00072735]
["bitfinex","BTCUSD",1644908253201,0.057374,43569.0,43563.0,0.0010912]
["bitfinex","BTCUSD",1644908253403,0.057372,43566.0,43563.0,0.00072735]
["bitfinex","BTCUSD",1644908253602,0.40189604,43566.0,43563.0,0.00072735]
["bitfinex","BTCUSD",1644908253806,0.40189604,43566.0,43562.0,0.00036385]
["bitfinex","BTCUSD",1644908254001,0.40168248,43566.0,43562.0,0.00072736]
["bitfinex","BTCUSD",1644908254203,0.40168248,43566.0,43562.0,0.00109121]
["bitfinex","BTCUSD",1644908255046,0.05715844,43566.0,43562.0,0.00036385]
["bitfinex","BTCUSD",1644908255246,0.05715844,43566.0,43562.0,0.00072736]
["bitfinex","BTCUSD",1644908255446,0.05715844,43566.0,43562.0,0.00109121]
["bitfinex","BTCUSD",1644908255848,0.114743,43570.0,43562.0,0.05846221]
["bitfinex","BTCUSD",1644908255849,0.057369,43569.0,43562.0,0.05846221]
["bitfinex","BTCUSD",1644908256049,0.25918193,43571.0,43562.0,0.10846221]
["bitfinex","BTCUSD",1644908256249,0.25918193,43571.0,43563.0,0.18986931]
["bitfinex","BTCUSD",1644908256452,0.25918193,43571.0,43563.0,0.19096054]
["bitfinex","BTCUSD",1644908256851,0.25918193,43571.0,43563.0,0.05846123]
["bitfinex","BTCUSD",1644908257049,0.25918193,43571.0,43563.0,0.00072738]
["bitfinex","BTCUSD",1644908257447,0.25918193,43571.0,43562.0,0.00036385]
["bitfinex","BTCUSD",1644908257648,0.31654793,43571.0,43565.0,0.00072736]
["bitfinex","BTCUSD",1644908258253,0.114749,43570.0,43565.0,0.00072736]
["bitfinex","BTCUSD",1644908258807,0.057368,43570.0,43565.0,0.00072736]
["bitfinex","BTCUSD",1644908259605,0.37505751,43570.0,43565.0,0.00072736]
["bitfinex","BTCUSD",1644908259805,0.37505751,43570.0,43564.0,0.00036385]
["bitfinex","BTCUSD",1644908260005,0.37505751,43570.0,43565.0,0.00072735]
["bitfinex","BTCUSD",1644908260408,0.37505751,43570.0,43565.0,0.0010912]
["bitfinex","BTCUSD",1644908261007,0.37505751,43570.0,43565.0,0.00036385]
["bitfinex","BTCUSD",1644908261214,0.37505751,43570.0,43565.0,0.00072735]
["bitfinex","BTCUSD",1644908261408,0.37505751,43570.0,43565.0,0.0010912]
["bitfinex","BTCUSD",1644908261611,0.37505751,43570.0,43565.0,0.00072735]
["bitfinex","BTCUSD",1644908261808,0.327783,43568.0,43565.0,0.00072735]
["bitfinex","BTCUSD",1644908262248,0.057372,43567.0,43564.0,0.00036385]
["bitfinex","BTCUSD",1644908262547,0.057372,43567.0,43564.0,0.00072737]
["bitfinex","BTCUSD",1644908262749,0.057372,43567.0,43564.0,0.00109122]
["bitfinex","BTCUSD",1644908263050,0.057372,43567.0,43564.0,0.05846122]
["bitfinex","BTCUSD",1644908263449,0.057372,43567.0,43564.0,0.05773385]
["bitfinex","BTCUSD",1644908266115,0.057372,43567.0,43563.0,0.0999]
["bitfinex","BTCUSD",1644908266116,0.627783,43566.0,43563.0,0.00072738]
["bitfinex","BTCUSD",1644908266314,0.35,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908266511,0.4013,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908267113,0.729083,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908267313,0.4013,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908268813,0.114758,43567.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908269415,0.327783,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908269612,0.114758,43567.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908271249,0.327783,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908271649,0.36625812,43567.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908272148,0.327783,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908272348,0.57289808,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908272648,0.114758,43567.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908273253,0.114758,43567.0,43552.0,0.38230157]
["bitfinex","BTCUSD",1644908273254,1.214,43565.0,43564.0,0.00072737]
["bitfinex","BTCUSD",1644908273522,1.214,43565.0,43557.0,0.00290992]
["bitfinex","BTCUSD",1644908273523,0.32996511,43563.0,43557.0,0.00290992]
["bitfinex","BTCUSD",1644908273712,0.327783,43561.0,43557.0,0.00290992]
["bitfinex","BTCUSD",1644908273910,0.327783,43559.0,43557.0,0.00290992]
["bitfinex","BTCUSD",1644908274110,0.0513,43558.0,43557.0,0.00290992]
["bitfinex","BTCUSD",1644908274309,0.729083,43558.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644908274512,0.385176,43557.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644908274709,0.0513,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644908274910,0.327783,43555.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644908275110,0.166083,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644908275515,0.0513,43556.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644908277749,0.0513,43556.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908278747,0.1013,43556.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908279149,0.057387,43555.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908279348,0.108687,43555.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908280049,0.057387,43555.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908280850,0.327783,43554.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908281112,0.107387,43555.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908281507,0.057387,43555.0,43553.0,0.0849]
["bitfinex","BTCUSD",1644908281705,0.057387,43556.0,43553.0,0.08526029]
["bitfinex","BTCUSD",1644908282104,0.107387,43556.0,43553.0,0.08526029]
["bitfinex","BTCUSD",1644908283404,0.687387,43556.0,43553.0,0.08526029]
["bitfinex","BTCUSD",1644908283806,0.637387,43556.0,43553.0,0.08526029]
["bitfinex","BTCUSD",1644908284604,0.694774,43556.0,43553.0,0.08526029]
["bitfinex","BTCUSD",1644908289404,0.58,43556.0,43554.0,0.18079855]
["bitfinex","BTCUSD",1644908289599,0.58,43556.0,43554.0,0.18115884]
["bitfinex","BTCUSD",1644908289799,0.58,43556.0,43555.0,0.05]
["bitfinex","BTCUSD",1644908290003,0.58,43556.0,43555.0,0.05036029]
["bitfinex","BTCUSD",1644908290198,0.58,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908290399,0.58,43556.0,43555.0,0.18656029]
["bitfinex","BTCUSD",1644908290600,0.58,43556.0,43555.0,0.23656029]
["bitfinex","BTCUSD",1644908290900,0.58,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908291499,0.58,43556.0,43555.0,0.43636029]
["bitfinex","BTCUSD",1644908291701,0.58,43556.0,43555.0,0.53636029]
["bitfinex","BTCUSD",1644908291905,0.58,43556.0,43555.0,0.28526029]
["bitfinex","BTCUSD",1644908292750,0.58,43556.0,43555.0,0.23656029]
["bitfinex","BTCUSD",1644908292950,0.58,43556.0,43555.0,0.53477457]
["bitfinex","BTCUSD",1644908293151,0.58,43556.0,43555.0,0.48347457]
["bitfinex","BTCUSD",1644908293352,0.58,43556.0,43555.0,0.28526029]
["bitfinex","BTCUSD",1644908293952,0.58,43556.0,43555.0,0.33656029]
["bitfinex","BTCUSD",1644908294351,0.58,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908294951,0.58,43556.0,43555.0,0.23656029]
["bitfinex","BTCUSD",1644908295353,0.58,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908296409,0.58,43556.0,43555.0,0.23656029]
["bitfinex","BTCUSD",1644908297814,0.58,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908298913,0.5798648,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908302450,0.5798648,43556.0,43555.0,0.13526029]
["bitfinex","BTCUSD",1644908302953,0.5798648,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908309155,0.5798648,43556.0,43555.0,0.23526029]
["bitfinex","BTCUSD",1644908310757,0.5798648,43556.0,43555.0,0.18526029]
["bitfinex","BTCUSD",1644908311697,0.5798648,43556.0,43555.0,0.23526029]
["bitfinex","BTCUSD",1644908313400,0.5781457,43556.0,43555.0,0.23526029]
["bitfinex","BTCUSD",1644908313600,0.57713509,43556.0,43555.0,0.23526029]
["bitfinex","BTCUSD",1644908313800,0.57713509,43556.0,43555.0,0.33637493]
["bitfinex","BTCUSD",1644908313999,0.57713509,43556.0,43555.0,0.23526029]
["bitfinex","BTCUSD",1644908314199,0.57713509,43556.0,43555.0,0.53526029]
["bitfinex","BTCUSD",1644908314500,0.57713509,43556.0,43555.0,0.63637493]
["bitfinex","BTCUSD",1644908315447,0.57843058,43556.0,43555.0,0.63637493]
["bitfinex","BTCUSD",1644908315649,0.07056613,43556.0,43555.0,0.63637493]
["bitfinex","BTCUSD",1644908315849,0.00218211,43563.0,43559.0,0.057359]
["bitfinex","BTCUSD",1644908316047,0.00218211,43563.0,43562.0,0.0849]
["bitfinex","BTCUSD",1644908316447,0.00218211,43563.0,43562.0,0.42564092]
["bitfinex","BTCUSD",1644908316648,0.00218211,43563.0,43562.0,0.57004017]
["bitfinex","BTCUSD",1644908316849,0.00072857,43570.0,43563.0,0.6]
["bitfinex","BTCUSD",1644908317051,0.00072857,43570.0,43569.0,0.32384464]
["bitfinex","BTCUSD",1644908317649,0.26752597,43573.0,43569.0,0.32384464]
["bitfinex","BTCUSD",1644908317850,0.00072866,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908318696,0.32488597,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908318898,0.24345922,43572.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908320499,0.05736,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908322346,0.05236,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908324348,0.109725,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908324748,0.10628175,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908330453,0.10828175,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908330856,0.11028175,43573.0,43571.0,0.14226]
["bitfinex","BTCUSD",1644908331157,0.11028175,43573.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908331559,0.24417293,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908332856,0.24717293,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908334109,0.24417293,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908334504,0.29417293,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908334703,0.29617293,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908334905,0.24617293,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908335104,0.10051714,43573.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908335302,0.39509842,43573.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908335705,0.24355517,43572.0,43571.0,0.142266]
["bitfinex","BTCUSD",1644908336712,0.24555517,43572.0,43571.0,0.142266]
["bitfinex","BTCUSD",1644908337008,0.002,43572.0,43571.0,0.142266]
["bitfinex","BTCUSD",1644908338055,0.28634762,43573.0,43571.0,0.142266]
["bitfinex","BTCUSD",1644908338254,0.24695306,43572.0,43571.0,0.142266]
["bitfinex","BTCUSD",1644908338654,0.57473606,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908339257,0.62473606,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908339455,0.29695306,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908340857,0.29895306,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908342097,0.29695306,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908342899,0.29895306,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908343100,0.62673606,43572.0,43571.0,0.0849]
["bitfinex","BTCUSD",1644908343299,0.227176,43570.0,43562.0,0.00074362]
["bitfinex","BTCUSD",1644908343497,0.3,43569.0,43562.0,0.00074362]
["bitfinex","BTCUSD",1644908343698,0.45,43568.0,43559.0,0.14564362]
["bitfinex","BTCUSD",1644908343896,0.3,43569.0,43559.0,0.09564362]
["bitfinex","BTCUSD",1644908344099,0.3,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908344100,0.627783,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908344297,0.89126052,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908344501,0.61347752,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908344756,0.61547752,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908345356,0.94326052,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908345756,0.73022852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908345955,1.05801152,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908346156,0.72822852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908346956,0.72922852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908347162,1.05701152,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908347555,0.72922852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908348158,0.77952852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908348360,1.10731152,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908348602,0.77952852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908348803,0.78052852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908349807,0.88052852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908350003,1.10831152,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908350206,0.77952852,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908350605,1.10731152,43569.0,43568.0,0.0999]
["bitfinex","BTCUSD",1644908350922,0.95,43568.0,43560.0,0.00077544]
["bitfinex","BTCUSD",1644908351110,0.16477446,43565.0,43560.0,0.00077544]
["bitfinex","BTCUSD",1644908351307,0.2588237,43561.0,43555.0,0.00036029]
["bitfinex","BTCUSD",1644908351505,0.0513,43560.0,43554.0,0.0956]
["bitfinex","BTCUSD",1644908351705,0.0513,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908352359,0.12018761,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908352756,0.12118761,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908352956,0.44897061,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908353558,0.69841895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908354058,0.36963595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908354862,0.37063595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908355662,0.69841895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908355861,0.37063595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908356104,0.69841895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908356702,0.69741895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908356904,0.69841895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908358107,0.69741895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908358306,0.36963595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908358905,0.37063595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908360161,0.36963595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908360558,0.69741895,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908360758,0.37063595,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908361961,0.44897061,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908362160,0.43758666,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908362960,0.43858666,43560.0,43559.0,0.0999]
["bitfinex","BTCUSD",1644908364111,0.95,43559.0,43557.0,0.00072903]
["bitfinex","BTCUSD",1644908364313,0.63870017,43558.0,43557.0,0.00072903]
["bitfinex","BTCUSD",1644908364513,0.327783,43557.0,43555.0,0.00036029]
["bitfinex","BTCUSD",1644908364712,0.52571017,43558.0,43556.0,0.00072905]
["bitfinex","BTCUSD",1644908364914,0.0513,43557.0,43556.0,0.10062905]
["bitfinex","BTCUSD",1644908365512,0.43648,43557.0,43556.0,0.10062905]
["bitfinex","BTCUSD",1644908365713,0.43648,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644908365714,0.5512724,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644908366114,0.6012724,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644908366914,0.2744894,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644908367554,0.6022724,43557.0,43556.0,0.0999]
["bitfinex","BTCUSD",1644908367754,0.95,43556.0,43554.0,0.09668936]
["bitfinex","BTCUSD",1644908367959,0.95,43556.0,43554.0,0.09632909]
["bitfinex","BTCUSD",1644908367960,0.3513,43555.0,43554.0,0.09632909]
["bitfinex","BTCUSD",1644908368155,1.0928,43555.0,43554.0,0.0956]
["bitfinex","BTCUSD",1644908368355,1.120583,43555.0,43554.0,0.0956]
["bitfinex","BTCUSD",1644908368554,0.7928,43555.0,43554.0,0.09596027]
["bitfinex","BTCUSD",1644908368757,0.85019902,43555.0,43554.0,0.00036027]
["bitfinex","BTCUSD",1644908368956,1.17898202,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908369154,1.17898202,43555.0,43554.0,0.10026027]
["bitfinex","BTCUSD",1644908369356,1.47898202,43555.0,43554.0,0.10026027]
["bitfinex","BTCUSD",1644908369656,1.421583,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908370055,1.420583,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908370856,1.421583,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908372113,1.849172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908372911,1.850172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908374114,1.749172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908374957,1.750172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908376161,1.749172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908376960,1.750172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908377763,1.850172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908378162,1.849172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908378607,1.521389,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908378807,1.850172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908379711,1.422389,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908380107,1.421389,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908380507,1.749172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908380913,1.750172,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908381107,1.108672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908382010,1.107672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908382963,1.108672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908384061,1.107672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908384763,1.157672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908384960,1.158672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908385862,1.108672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908386112,1.107672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908386710,0.807672,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908386912,0.429589,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908388111,0.428589,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908391962,0.428589,43555.0,43554.0,0.39405834]
["bitfinex","BTCUSD",1644908392362,0.42849222,43555.0,43554.0,0.39405834]
["bitfinex","BTCUSD",1644908393264,0.42792481,43555.0,43554.0,0.39405834]
["bitfinex","BTCUSD",1644908393720,0.42792481,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908394422,0.42792481,43555.0,43554.0,0.44919328]
["bitfinex","BTCUSD",1644908394822,0.42792481,43555.0,43554.0,0.49919328]
["bitfinex","BTCUSD",1644908395822,0.42792481,43555.0,43554.0,0.1999]
["bitfinex","BTCUSD",1644908396528,0.42792481,43555.0,43554.0,0.49869104]
["bitfinex","BTCUSD",1644908397260,0.42792481,43555.0,43554.0,0.59869104]
["bitfinex","BTCUSD",1644908397863,0.42792481,43555.0,43554.0,0.49869104]
["bitfinex","BTCUSD",1644908398865,0.42792481,43555.0,43554.0,0.1999]
["bitfinex","BTCUSD",1644908399465,0.42792481,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908400468,0.42792481,43555.0,43554.0,0.44459522]
["bitfinex","BTCUSD",1644908400667,0.42792481,43555.0,43554.0,0.64589522]
["bitfinex","BTCUSD",1644908401310,0.10805419,43555.0,43554.0,0.64589522]
["bitfinex","BTCUSD",1644908401712,0.10805419,43555.0,43554.0,0.3512]
["bitfinex","BTCUSD",1644908401909,0.10805419,43555.0,43554.0,0.25106548]
["bitfinex","BTCUSD",1644908402108,0.10805419,43555.0,43554.0,0.35106548]
["bitfinex","BTCUSD",1644908402311,0.10805419,43555.0,43554.0,0.55670015]
["bitfinex","BTCUSD",1644908403311,0.10805419,43555.0,43554.0,0.35670015]
["bitfinex","BTCUSD",1644908403713,0.10805419,43555.0,43554.0,0.25670015]
["bitfinex","BTCUSD",1644908403911,0.10805419,43555.0,43554.0,0.35670015]
["bitfinex","BTCUSD",1644908404875,0.1698,43570.0,43554.0,0.35670015]
["bitfinex","BTCUSD",1644908404876,0.26315607,43588.0,43568.0,0.35]
["bitfinex","BTCUSD",1644908405070,0.26315607,43588.0,43576.0,0.05]
["bitfinex","BTCUSD",1644908405071,0.06882642,43588.0,43576.0,0.05]
["bitfinex","BTCUSD",1644908405270,0.69432965,43595.0,43582.0,0.00563467]
["bitfinex","BTCUSD",1644908405469,0.19432965,43596.0,43583.0,0.0513]
["bitfinex","BTCUSD",1644908405670,0.14574977,43594.0,43584.0,0.2189364]
["bitfinex","BTCUSD",1644908405871,0.14574977,43594.0,43585.0,0.04586656]
["bitfinex","BTCUSD",1644908406068,0.14574977,43594.0,43589.0,0.057334]
["bitfinex","BTCUSD",1644908406271,0.14574977,43594.0,43590.0,0.0513]
["bitfinex","BTCUSD",1644908406669,0.14574977,43594.0,43588.0,0.05]
["bitfinex","BTCUSD",1644908406670,0.11726799,43588.0,43587.0,0.057333]
["bitfinex","BTCUSD",1644908406873,0.11726799,43588.0,43587.0,0.208533]
["bitfinex","BTCUSD",1644908407170,0.11726799,43588.0,43587.0,0.2012]
["bitfinex","BTCUSD",1644908407370,0.11726799,43588.0,43587.0,0.265865]
["bitfinex","BTCUSD",1644908407576,0.11726799,43588.0,43587.0,0.1512]
["bitfinex","BTCUSD",1644908408374,0.11726799,43588.0,43587.0,0.15683467]
["bitfinex","BTCUSD",1644908409016,0.11826799,43588.0,43587.0,0.15883467]
["bitfinex","BTCUSD",1644908409215,0.16446259,43588.0,43587.0,0.15883467]
["bitfinex","BTCUSD",1644908409422,0.21065719,43588.0,43587.0,0.15883467]
["bitfinex","BTCUSD",1644908409620,0.53844019,43588.0,43587.0,0.10753467]
["bitfinex","BTCUSD",1644908409817,0.21065719,43588.0,43587.0,0.10753467]
["bitfinex","BTCUSD",1644908410018,0.29867173,43588.0,43587.0,0.10753467]
["bitfinex","BTCUSD",1644908410215,0.20965719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908411018,0.21165719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908412762,0.20965719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908412961,0.21065719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908414061,0.29970193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908414361,0.29870193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908414961,0.29970193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908416019,0.56387415,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908416207,0.56287415,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908416410,0.55637415,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908417007,0.29320193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908418408,0.29220193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908418911,0.29320193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908420158,0.29220193,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908421060,0.20415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908421260,0.45711417,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908422064,0.20415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908422264,0.20315719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908422959,0.20415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908424208,0.20315719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908424815,0.25315719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908425009,0.25415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908426814,0.25315719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908427016,0.25415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908427867,0.20415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908428267,0.20315719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908429067,0.20415719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908431018,0.20515719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908431811,0.25515719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908432016,0.20515719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908432214,0.20315719,43588.0,43587.0,0.10553467]
["bitfinex","BTCUSD",1644908433015,0.20315719,43588.0,43587.0,0.39701291]
["bitfinex","BTCUSD",1644908433217,0.20315719,43588.0,43587.0,0.49701291]
["bitfinex","BTCUSD",1644908433417,0.20315719,43588.0,43587.0,1.13701291]
["bitfinex","BTCUSD",1644908433615,0.20315719,43588.0,43587.0,0.83701291]
["bitfinex","BTCUSD",1644908433814,0.20315719,43588.0,43587.0,0.88701291]
["bitfinex","BTCUSD",1644908434315,0.20315719,43588.0,43587.0,0.88401291]
["bitfinex","BTCUSD",1644908434963,0.20315719,43588.0,43587.0,0.88801291]
["bitfinex","BTCUSD",1644908436263,0.20315719,43588.0,43587.0,0.88401291]
["bitfinex","BTCUSD",1644908436665,0.20315719,43588.0,43587.0,1.2090129]
["bitfinex","BTCUSD",1644908437067,0.20315719,43588.0,43587.0,1.2130129]
["bitfinex","BTCUSD",1644908438166,0.20315719,43588.0,43587.0,1.1630129]
["bitfinex","BTCUSD",1644908438815,0.20315719,43588.0,43587.0,1.25131287]
["bitfinex","BTCUSD",1644908439613,0.20306413,43588.0,43587.0,1.25131287]
["bitfinex","BTCUSD",1644908440214,0.20306413,43588.0,43587.0,1.24731287]
["bitfinex","BTCUSD",1644908441015,0.20306413,43588.0,43587.0,1.25131287]
["bitfinex","BTCUSD",1644908441414,0.20461736,43588.0,43587.0,1.25131287]
["bitfinex","BTCUSD",1644908441816,0.20461736,43588.0,43587.0,1.20131287]
["bitfinex","BTCUSD",1644908442265,0.20461736,43588.0,43587.0,1.19731287]
["bitfinex","BTCUSD",1644908442467,0.20461736,43588.0,43587.0,0.90883463]
["bitfinex","BTCUSD",1644908442969,0.20461736,43588.0,43587.0,0.91383463]
["bitfinex","BTCUSD",1644908443769,0.20461736,43588.0,43587.0,0.96383463]
["bitfinex","BTCUSD",1644908444173,0.20461736,43588.0,43587.0,0.55053467]
["bitfinex","BTCUSD",1644908444368,0.20461736,43588.0,43587.0,0.39553467]
["bitfinex","BTCUSD",1644908444768,0.20461736,43588.0,43587.0,0.44553467]
["bitfinex","BTCUSD",1644908444966,0.53853668,43588.0,43587.0,0.34953467]
["bitfinex","BTCUSD",1644908445771,0.79152546,43588.0,43587.0,0.34953467]
["bitfinex","BTCUSD",1644908446029,0.58983668,43588.0,43587.0,0.34953467]
["bitfinex","BTCUSD",1644908446320,0.58983668,43588.0,43587.0,0.34553467]
["bitfinex","BTCUSD",1644908446525,0.66849949,43588.0,43587.0,0.34553467]
["bitfinex","BTCUSD",1644908446722,0.07850095,43586.0,43583.0,0.05]
["bitfinex","BTCUSD",1644908446921,0.12980095,43586.0,43583.0,0.05]
["bitfinex","BTCUSD",1644908447120,0.13011148,43586.0,43583.0,0.05]
["bitfinex","BTCUSD",1644908447320,0.0461946,43584.0,43583.0,0.05]
["bitfinex","BTCUSD",1644908447620,0.0923892,43584.0,43583.0,0.05]
["bitfinex","BTCUSD",1644908447819,0.0773892,43584.0,43583.0,0.1499]
["bitfinex","BTCUSD",1644908448621,0.0773892,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908449021,0.0783892,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908450560,0.0773892,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908451059,0.07969894,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908452359,0.04750434,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908452560,0.07869894,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908453059,0.07969894,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908454320,0.07869894,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908454521,0.34142163,43584.0,43583.0,0.14981975]
["bitfinex","BTCUSD",1644908454923,0.34142163,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908455122,0.34242163,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908455320,0.72150463,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908455519,0.39372163,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908456222,0.97050463,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908456821,0.64272163,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908457020,0.64346335,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644908457267,0.95,43583.0,43579.0,0.05]
["bitfinex","BTCUSD",1644908457467,0.6415,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1644908457669,0.6928,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1644908457868,0.7239946,43580.0,43579.0,0.05]
["bitfinex","BTCUSD",1644908458069,1.0701892,43580.0,43579.0,0.1499]
["bitfinex","BTCUSD",1644908458269,1.5479722,43580.0,43579.0,0.1499]
["bitfinex","BTCUSD",1644908458467,1.2201892,43580.0,43579.0,0.1499]
["bitfinex","BTCUSD",1644908458869,1.5479722,43580.0,43579.0,0.1449]
["bitfinex","BTCUSD",1644908459068,1.2211892,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908459868,1.22610581,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908460270,1.22510581,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908460874,1.12510581,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908461119,1.12746687,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908461324,0.77746687,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908461522,0.77255026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908462118,1.0284797,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908462318,1.0274797,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908462719,1.02210113,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908463121,1.02310113,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908463619,0.77255026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908463822,1.02440467,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908464019,0.77255026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908464521,1.02358424,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908465173,1.02458424,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908465873,1.02458424,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908466272,1.02358424,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908467174,1.02458424,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908467375,1.35236724,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908467578,1.02458424,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908468375,1.02358424,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908469021,1.02458424,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908469414,0.77255026,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908469815,0.07975026,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908470314,0.07875026,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908471114,0.07975026,43580.0,43579.0,0.203256]
["bitfinex","BTCUSD",1644908471619,0.07975026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908471620,0.40753326,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908471817,0.07975026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908472277,0.07875026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908473075,0.07975026,43580.0,43579.0,0.1459]
["bitfinex","BTCUSD",1644908474386,0.67734793,43580.0,43579.0,0.1009]
["bitfinex","BTCUSD",1644908474582,0.67734793,43580.0,43579.0,0.0813]
["bitfinex","BTCUSD",1644908474583,1.99264793,43580.0,43579.0,0.0813]
["bitfinex","BTCUSD",1644908474781,1.99264793,43580.0,43564.0,0.3]
["bitfinex","BTCUSD",1644908474782,1.87674989,43580.0,43564.0,0.3]
["bitfinex","BTCUSD",1644908474979,0.385157,43579.0,43564.0,0.3]
["bitfinex","BTCUSD",1644908475177,0.327783,43577.0,43564.0,0.3]
["bitfinex","BTCUSD",1644908475384,0.29549914,43568.0,43564.0,0.3999]
["bitfinex","BTCUSD",1644908475681,0.08504696,43565.0,43564.0,0.0999]
["bitfinex","BTCUSD",1644908475878,0.16879035,43566.0,43564.0,0.1998]
["bitfinex","BTCUSD",1644908476115,0.16879035,43566.0,43564.0,0.19979995]
["bitfinex","BTCUSD",1644908476616,0.16879035,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908477215,0.16879035,43566.0,43565.0,0.15727]
["bitfinex","BTCUSD",1644908477816,0.16879035,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908478016,0.42010482,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908478220,0.79788782,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908478417,0.95410603,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908478616,1.03171415,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908478817,0.56737449,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908479217,0.56837449,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908479867,0.51707449,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908480463,0.51607449,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908480667,0.92258633,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908481265,0.92358633,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908481876,0.64580333,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908482266,0.97358633,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908482465,1.05724995,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908482665,1.342554,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908482865,1.05824934,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908483071,1.05924934,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908483522,1.10514934,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908483914,0.76542886,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908484515,0.76442886,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908485118,0.76849138,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908486119,1.09727377,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908486519,1.09627377,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908486721,0.76849077,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908487267,0.77255329,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908487865,0.63755329,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908488265,0.96839881,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908488465,1.06739881,43566.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908488664,1.06739881,43566.0,43565.0,0.0949]
["bitfinex","BTCUSD",1644908488865,1.11739881,43566.0,43565.0,0.0949]
["bitfinex","BTCUSD",1644908489267,1.12146133,43566.0,43565.0,0.0949]
["bitfinex","BTCUSD",1644908489467,0.247189,43564.0,43562.0,0.00048712]
["bitfinex","BTCUSD",1644908489666,0.0459,43563.0,43562.0,0.00048712]
["bitfinex","BTCUSD",1644908490067,0.17146839,43556.0,43555.0,0.00036027]
["bitfinex","BTCUSD",1644908490267,0.17146839,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908490466,0.17146839,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908491311,0.17453091,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908492312,0.17759343,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908493314,0.17859282,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908493516,0.00712443,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908494015,0.00556473,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908494416,0.00656412,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908495268,0.03775872,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908495468,0.08701584,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908495669,0.08834017,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908496572,0.08933956,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908497172,0.08933956,43556.0,43555.0,0.16164927]
["bitfinex","BTCUSD",1644908497577,0.09240208,43556.0,43555.0,0.16164927]
["bitfinex","BTCUSD",1644908498375,0.09240208,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908498614,0.09340147,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908499212,0.09340147,43556.0,43555.0,0.16164927]
["bitfinex","BTCUSD",1644908499613,0.09646399,43556.0,43555.0,0.16164927]
["bitfinex","BTCUSD",1644908500417,0.09646399,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908500614,0.09952651,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908501317,0.09952651,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908501719,0.09157668,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908501916,0.06276718,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908502116,0.09157668,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908502573,0.09157668,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908502874,0.0946392,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908503273,0.0946392,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908503672,0.09563859,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908504472,0.09563859,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908504874,0.09663798,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908505272,0.09663798,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908505875,0.09763737,43556.0,43555.0,0.16264927]
["bitfinex","BTCUSD",1644908506519,0.09763737,43556.0,43555.0,0.15764927]
["bitfinex","BTCUSD",1644908506716,0.09763737,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908506916,0.09863676,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908507116,0.09863676,43556.0,43555.0,0.162289]
["bitfinex","BTCUSD",1644908507920,0.09963615,43556.0,43555.0,0.162289]
["bitfinex","BTCUSD",1644908508519,0.09963615,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908508920,0.38402635,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908509319,0.38402635,43556.0,43555.0,0.161289]
["bitfinex","BTCUSD",1644908509967,0.38502574,43556.0,43555.0,0.161289]
["bitfinex","BTCUSD",1644908510771,0.43502574,43556.0,43555.0,0.161289]
["bitfinex","BTCUSD",1644908511067,0.43808826,43556.0,43555.0,0.161289]
["bitfinex","BTCUSD",1644908511267,0.38808826,43556.0,43555.0,0.165289]
["bitfinex","BTCUSD",1644908512067,0.393425,43556.0,43555.0,0.165289]
["bitfinex","BTCUSD",1644908512668,0.393425,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908513169,0.39669861,43556.0,43555.0,0.160289]
["bitfinex","BTCUSD",1644908514017,0.39569922,43556.0,43555.0,0.160289]
["bitfinex","BTCUSD",1644908514216,0.39797344,43556.0,43555.0,0.160289]
["bitfinex","BTCUSD",1644908514416,0.39797344,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908515016,0.39897283,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908515218,0.40124705,43556.0,43555.0,0.160289]
["bitfinex","BTCUSD",1644908516022,0.40430957,43556.0,43555.0,0.160289]
["bitfinex","BTCUSD",1644908516220,0.40658379,43556.0,43555.0,0.160289]
["bitfinex","BTCUSD",1644908516422,0.40658379,43556.0,43555.0,0.157289]
["bitfinex","BTCUSD",1644908516622,0.40658379,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908517262,0.41092114,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908518064,0.41192053,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908518263,0.41319536,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908518462,0.41319536,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908519064,0.66652023,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908519266,0.6847474,43556.0,43555.0,0.1049]
["bitfinex","BTCUSD",1644908519464,0.41546958,43556.0,43555.0,0.1049]
["bitfinex","BTCUSD",1644908520165,0.41646897,43556.0,43555.0,0.1049]
["bitfinex","BTCUSD",1644908520464,0.41568067,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908521115,0.13228986,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908521319,0.13662721,43556.0,43555.0,0.1049]
["bitfinex","BTCUSD",1644908522316,0.13456408,43556.0,43555.0,0.1049]
["bitfinex","BTCUSD",1644908522517,0.1368383,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908523318,0.1368383,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908523517,0.13911252,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908524319,0.14217504,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908524518,0.14344987,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908525370,0.14444926,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908525570,0.14672348,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908526372,0.1466224,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908526576,0.15195914,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908526772,0.10586562,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908526973,0.15195914,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908527172,0.14968492,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908527373,0.14968492,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908527573,0.15274744,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908528526,0.15374683,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908528721,0.15068431,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908529220,0.15068431,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908529619,0.15374683,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908530619,0.15374683,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908531422,0.15374683,43556.0,43555.0,0.1059]
["bitfinex","BTCUSD",1644908531621,0.15474622,43556.0,43555.0,0.1059]
["bitfinex","BTCUSD",1644908531825,0.1516837,43556.0,43555.0,0.1059]
["bitfinex","BTCUSD",1644908532573,0.1516837,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908532776,0.15374683,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908533174,0.15602105,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908533375,0.15374683,43556.0,43555.0,0.1059]
["bitfinex","BTCUSD",1644908534574,0.15374683,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908534775,0.15474622,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908535176,0.45781417,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908535375,0.45781417,43556.0,43555.0,0.1059]
["bitfinex","BTCUSD",1644908535877,0.20474622,43556.0,43555.0,0.1059]
["bitfinex","BTCUSD",1644908536524,0.15474622,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908536823,0.15780874,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908537422,0.15780874,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908537622,0.20780874,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908537823,0.46227302,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908538022,0.20780874,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908538623,0.20780874,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908539023,0.20987187,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908539425,0.20987187,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908540769,0.20987187,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908540969,0.21087126,43556.0,43555.0,0.0999]
["bitfinex","BTCUSD",1644908541369,0.21087126,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908541973,0.15987187,43556.0,43555.0,0.1039]
["bitfinex","BTCUSD",1644908542176,0.15987187,43556.0,43555.0,0.1498]
["bitfinex","BTCUSD",1644908542571,0.15987187,43556.0,43555.0,0.1458]
["bitfinex","BTCUSD",1644908542572,0.16214609,43556.0,43555.0,0.1458]
["bitfinex","BTCUSD",1644908542970,0.16214609,43556.0,43555.0,0.14480061]
["bitfinex","BTCUSD",1644908543172,0.15987187,43556.0,43555.0,0.14480061]
["bitfinex","BTCUSD",1644908543370,0.15987187,43556.0,43555.0,0.34880061]
["bitfinex","BTCUSD",1644908544016,0.15987187,43556.0,43555.0,0.34652639]
["bitfinex","BTCUSD",1644908544619,0.15987187,43556.0,43555.0,0.34252639]
["bitfinex","BTCUSD",1644908544917,0.15987187,43556.0,43555.0,0.29662639]
["bitfinex","BTCUSD",1644908545314,0.15987187,43556.0,43555.0,0.30062639]
["bitfinex","BTCUSD",1644908546115,0.20987187,43556.0,43555.0,0.30062639]
["bitfinex","BTCUSD",1644908546314,0.47999077,43556.0,43555.0,0.10062639]
["bitfinex","BTCUSD",1644908546715,0.47999077,43556.0,43555.0,0.09662639]
["bitfinex","BTCUSD",1644908546916,1.15927377,43556.0,43555.0,0.09662639]
["bitfinex","BTCUSD",1644908547117,1.15927377,43556.0,43555.0,0.04822639]
["bitfinex","BTCUSD",1644908547369,0.96027377,43556.0,43555.0,0.04822639]
["bitfinex","BTCUSD",1644908547570,0.96027377,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908548169,0.86027377,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908548570,0.85927377,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908548970,0.95927377,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908549168,1.257772,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908549370,1.259772,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908549570,0.8896531,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908549773,0.5618701,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908550178,0.26337187,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908550572,0.58586904,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908550772,0.58386904,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908551518,0.91365204,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908551916,0.58586904,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908552115,0.91365204,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908552315,1.16427481,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908552824,1.16227481,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908553417,1.16327481,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908554319,0.83549181,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908554769,1.16227481,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908554971,0.83449181,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908555376,0.62011027,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908555572,0.94789327,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908555771,0.56861027,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908555970,0.89639327,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908556171,0.56861027,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908556373,0.89639327,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908556572,0.56761027,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908556773,0.89539327,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908557176,0.56761027,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908557376,0.89939327,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908557877,1.15103059,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908558074,0.82324759,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908558720,0.81924759,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908558920,1.14703059,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908559321,1.15003059,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908559721,0.89839327,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908560323,0.5758961,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908560530,0.2481131,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908560725,0.2451131,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908561324,0.2451131,43556.0,43555.0,0.03692639]
["bitfinex","BTCUSD",1644908561525,0.55755507,43556.0,43555.0,0.03692639]
["bitfinex","BTCUSD",1644908562126,0.88533807,43556.0,43555.0,0.03692639]
["bitfinex","BTCUSD",1644908562362,0.55755507,43556.0,43555.0,0.03692639]
["bitfinex","BTCUSD",1644908562565,0.88533807,43556.0,43555.0,0.03692639]
["bitfinex","BTCUSD",1644908563067,0.55449255,43556.0,43555.0,0.03692639]
["bitfinex","BTCUSD",1644908563264,0.24205058,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908563564,0.24505058,43556.0,43555.0,0.03592639]
["bitfinex","BTCUSD",1644908563964,0.24505058,43556.0,43555.0,0.03286387]
["bitfinex","BTCUSD",1644908564163,0.24277636,43556.0,43555.0,0.03286387]
["bitfinex","BTCUSD",1644908564563,0.56755936,43556.0,43555.0,0.03286387]
["bitfinex","BTCUSD",1644908565163,0.56755936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908565363,0.57055936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908566216,0.24277636,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908566617,0.56755936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908567416,0.56755936,43556.0,43555.0,0.03258965]
["bitfinex","BTCUSD",1644908568718,0.56755936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908569318,0.57155936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908570764,0.56755936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908571564,0.56855936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908572767,0.56755936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908573366,0.57155936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908575418,0.57355936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908575821,0.56755936,43556.0,43555.0,0.03058965]
["bitfinex","BTCUSD",1644908576020,0.61905936,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908576224,0.61750563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908577120,0.56600563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908577376,0.56800563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908578178,0.82072558,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908578784,0.81872558,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908579180,0.56600563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908579378,0.56700563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908581418,0.56800563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908581914,0.61800563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908582717,0.61600563,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908583516,0.28922263,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908584117,0.28616011,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908584319,0.61394311,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908584519,0.28616011,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908584771,0.28516011,43556.0,43555.0,0.02558965]
["bitfinex","BTCUSD",1644908584967,0.28516011,43556.0,43555.0,0.02252713]
["bitfinex","BTCUSD",1644908585167,0.23288589,43556.0,43555.0,0.02252713]
["bitfinex","BTCUSD",1644908585671,0.18743962,43556.0,43555.0,0.02252713]
["bitfinex","BTCUSD",1644908585870,0.18743962,43556.0,43554.0,0.108889]
["bitfinex","BTCUSD",1644908586070,0.18743962,43556.0,43555.0,0.0225]
["bitfinex","BTCUSD",1644908586270,0.1413461,43556.0,43555.0,0.22653896]
["bitfinex","BTCUSD",1644908586473,0.18743962,43556.0,43555.0,0.22653896]
["bitfinex","BTCUSD",1644908586668,0.18443962,43556.0,43555.0,0.22653896]
["bitfinex","BTCUSD",1644908586870,0.18443962,43556.0,43555.0,0.34128696]
["bitfinex","BTCUSD",1644908587067,0.15430579,43556.0,43555.0,0.34128696]
["bitfinex","BTCUSD",1644908587268,0.15295133,43556.0,43555.0,0.34128696]
["bitfinex","BTCUSD",1644908587468,0.18116427,43556.0,43555.0,0.34428696]
["bitfinex","BTCUSD",1644908588273,0.14592304,43556.0,43555.0,0.34428696]
["bitfinex","BTCUSD",1644908588718,0.14592304,43556.0,43555.0,0.34128696]
["bitfinex","BTCUSD",1644908589120,0.14592304,43556.0,43555.0,0.63237267]
["bitfinex","BTCUSD",1644908589517,0.14592304,43556.0,43555.0,0.63637267]
["bitfinex","BTCUSD",1644908590518,0.14592304,43556.0,43555.0,0.63424689]
["bitfinex","BTCUSD",1644908590720,0.14592304,43556.0,43555.0,0.63024689]
["bitfinex","BTCUSD",1644908590922,0.14720767,43556.0,43555.0,0.78024689]
["bitfinex","BTCUSD",1644908591118,0.14720767,43556.0,43555.0,0.97304306]
["bitfinex","BTCUSD",1644908591519,0.14720767,43556.0,43555.0,0.97704306]
["bitfinex","BTCUSD",1644908592766,0.14720767,43556.0,43555.0,0.97304306]
["bitfinex","BTCUSD",1644908592964,0.14720767,43556.0,43555.0,1.02304306]
["bitfinex","BTCUSD",1644908593365,0.14720767,43556.0,43555.0,0.90904689]
["bitfinex","BTCUSD",1644908593566,0.14720767,43556.0,43555.0,1.02702227]
["bitfinex","BTCUSD",1644908594269,0.14720767,43556.0,43555.0,0.97702227]
["bitfinex","BTCUSD",1644908594666,0.14720767,43556.0,43555.0,0.97302227]
["bitfinex","BTCUSD",1644908594866,0.14720767,43556.0,43555.0,0.56796118]
["bitfinex","BTCUSD",1644908595066,0.14720767,43556.0,43555.0,0.48916118]
["bitfinex","BTCUSD",1644908595268,0.14720767,43556.0,43555.0,0.43916118]
["bitfinex","BTCUSD",1644908595466,0.14720767,43556.0,43555.0,0.44316118]
["bitfinex","BTCUSD",1644908596121,0.14720767,43556.0,43555.0,0.34316118]
["bitfinex","BTCUSD",1644908596721,0.14720767,43556.0,43555.0,0.33916118]
["bitfinex","BTCUSD",1644908597522,0.14720767,43556.0,43555.0,0.34416118]
["bitfinex","BTCUSD",1644908597923,0.14720767,43556.0,43555.0,0.49416118]
["bitfinex","BTCUSD",1644908598726,0.14720767,43556.0,43555.0,0.43916118]
["bitfinex","BTCUSD",1644908599426,0.14720767,43556.0,43555.0,0.44316118]
["bitfinex","BTCUSD",1644908599871,0.14720767,43556.0,43555.0,0.34316118]
["bitfinex","BTCUSD",1644908600673,0.14720767,43556.0,43555.0,0.43916118]
["bitfinex","BTCUSD",1644908601570,0.14720767,43556.0,43555.0,0.44316118]
["bitfinex","BTCUSD",1644908602774,0.14720767,43556.0,43555.0,0.43916118]
["bitfinex","BTCUSD",1644908603625,0.14720767,43556.0,43555.0,0.44316118]
["bitfinex","BTCUSD",1644908605126,0.14450022,43556.0,43555.0,0.44316118]
["bitfinex","BTCUSD",1644908605329,0.14450022,43556.0,43555.0,0.43916118]
["bitfinex","BTCUSD",1644908605526,0.14450022,43556.0,43555.0,0.44316118]
["bitfinex","BTCUSD",1644908606227,0.142226,43556.0,43555.0,0.44045372]
["bitfinex","BTCUSD",1644908606830,0.142226,43556.0,43555.0,0.43645372]
["bitfinex","BTCUSD",1644908607268,0.142226,43556.0,43555.0,0.4341795]
["bitfinex","BTCUSD",1644908607466,0.142226,43556.0,43555.0,0.4381795]
["bitfinex","BTCUSD",1644908607867,0.142226,43556.0,43555.0,0.4881795]
["bitfinex","BTCUSD",1644908608068,0.142226,43556.0,43555.0,0.84700302]
["bitfinex","BTCUSD",1644908608466,0.142226,43556.0,43555.0,0.89850302]
["bitfinex","BTCUSD",1644908608668,0.142226,43556.0,43555.0,0.89450302]
["bitfinex","BTCUSD",1644908609672,0.142226,43556.0,43555.0,0.89950302]
["bitfinex","BTCUSD",1644908610268,0.142226,43556.0,43555.0,0.84950302]
["bitfinex","BTCUSD",1644908610671,0.142226,43556.0,43555.0,0.79450302]
["bitfinex","BTCUSD",1644908611319,0.142226,43556.0,43555.0,0.74300302]
["bitfinex","BTCUSD",1644908611517,0.142226,43556.0,43555.0,0.4381795]
["bitfinex","BTCUSD",1644908612717,0.142226,43556.0,43555.0,0.4341795]
["bitfinex","BTCUSD",1644908613518,0.142226,43556.0,43555.0,0.4381795]
["bitfinex","BTCUSD",1644908614768,0.142226,43556.0,43555.0,0.4341795]
["bitfinex","BTCUSD",1644908615169,0.142226,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908615571,0.142226,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908616770,0.142226,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908617574,0.142226,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908619315,0.142226,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908619517,0.142226,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908620721,0.142226,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908621721,0.142226,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908622967,0.142226,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908623570,0.142226,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908624871,0.142226,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908625471,0.142226,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908626123,0.14122661,43556.0,43555.0,0.33186632]
["bitfinex","BTCUSD",1644908626922,0.14122661,43556.0,43555.0,0.32786632]
["bitfinex","BTCUSD",1644908627123,0.14122661,43556.0,43555.0,0.32686693]
["bitfinex","BTCUSD",1644908627323,0.13895239,43556.0,43555.0,0.32686693]
["bitfinex","BTCUSD",1644908627524,0.13895239,43556.0,43555.0,0.33086693]
["bitfinex","BTCUSD",1644908628324,0.13895239,43556.0,43555.0,0.32859271]
["bitfinex","BTCUSD",1644908628724,0.13895239,43556.0,43555.0,0.32459271]
["bitfinex","BTCUSD",1644908629526,0.13895239,43556.0,43555.0,0.32859271]
["bitfinex","BTCUSD",1644908630870,0.13895239,43556.0,43555.0,0.32459271]
["bitfinex","BTCUSD",1644908631471,0.13895239,43556.0,43555.0,0.32859271]
["bitfinex","BTCUSD",1644908634722,0.13895239,43556.0,43555.0,0.32459271]
["bitfinex","BTCUSD",1644908635624,0.13895239,43556.0,43555.0,0.32859271]
["bitfinex","BTCUSD",1644908636723,0.13895239,43556.0,43555.0,0.32459271]
["bitfinex","BTCUSD",1644908637569,0.13895239,43556.0,43555.0,0.32859271]
["bitfinex","BTCUSD",1644908638270,0.13895239,43556.0,43555.0,0.136848]
["bitfinex","BTCUSD",1644908638865,0.13895239,43556.0,43555.0,0.132848]
["bitfinex","BTCUSD",1644908639468,0.13895239,43556.0,43555.0,0.136848]
["bitfinex","BTCUSD",1644908640776,0.13895239,43556.0,43555.0,0.132848]
["bitfinex","BTCUSD",1644908641228,0.13895239,43556.0,43555.0,0.332848]
["bitfinex","BTCUSD",1644908641628,0.13895239,43556.0,43555.0,0.337848]
["bitfinex","BTCUSD",1644908642728,0.13895239,43556.0,43555.0,0.332848]
["bitfinex","BTCUSD",1644908643130,0.13895239,43556.0,43555.0,0.382848]
["bitfinex","BTCUSD",1644908643529,0.13895239,43556.0,43555.0,0.387848]
["bitfinex","BTCUSD",1644908644332,0.13895239,43556.0,43555.0,0.187848]
["bitfinex","BTCUSD",1644908644873,0.13895239,43556.0,43555.0,0.182848]
["bitfinex","BTCUSD",1644908645075,0.13792239,43556.0,43555.0,0.182848]
["bitfinex","BTCUSD",1644908645275,0.13792239,43556.0,43555.0,0.382848]
["bitfinex","BTCUSD",1644908645474,0.13792239,43556.0,43555.0,0.386848]
["bitfinex","BTCUSD",1644908645878,0.13792239,43556.0,43555.0,0.336848]
["bitfinex","BTCUSD",1644908646776,0.13792239,43556.0,43555.0,0.332848]
["bitfinex","BTCUSD",1644908647176,0.12390355,43556.0,43555.0,0.132848]
["bitfinex","BTCUSD",1644908647575,0.12390355,43556.0,43555.0,0.136848]
["bitfinex","BTCUSD",1644908648175,0.12162933,43556.0,43555.0,0.13584861]
["bitfinex","BTCUSD",1644908648924,0.12162933,43556.0,43555.0,0.13184861]
["bitfinex","BTCUSD",1644908649325,0.12162933,43556.0,43555.0,0.32957439]
["bitfinex","BTCUSD",1644908649525,0.12162933,43556.0,43555.0,0.33357439]
["bitfinex","BTCUSD",1644908650826,0.12162933,43556.0,43555.0,0.32957439]
["bitfinex","BTCUSD",1644908651627,0.12162933,43556.0,43555.0,0.33357439]
["bitfinex","BTCUSD",1644908652882,0.12162933,43556.0,43555.0,0.32957439]
["bitfinex","BTCUSD",1644908653586,0.12162933,43556.0,43555.0,0.33357439]
["bitfinex","BTCUSD",1644908654781,0.12162933,43556.0,43555.0,0.32957439]
["bitfinex","BTCUSD",1644908655580,0.12162933,43556.0,43555.0,0.33357439]
["bitfinex","BTCUSD",1644908656930,0.12162933,43556.0,43555.0,0.32957439]
["bitfinex","BTCUSD",1644908657834,0.12162933,43556.0,43555.0,0.33457439]
["bitfinex","BTCUSD",1644908658234,0.12162933,43556.0,43555.0,0.13457439]
["bitfinex","BTCUSD",1644908658836,0.12162933,43556.0,43555.0,0.12957439]
["bitfinex","BTCUSD",1644908659434,0.12162933,43556.0,43555.0,0.32957439]
["bitfinex","BTCUSD",1644908659633,0.12162933,43556.0,43555.0,0.33457439]
["bitfinex","BTCUSD",1644908659877,0.12162933,43556.0,43555.0,0.38457439]
["bitfinex","BTCUSD",1644908660979,0.12162933,43556.0,43555.0,0.37957439]
["bitfinex","BTCUSD",1644908661577,0.12162933,43556.0,43555.0,0.38357439]
["bitfinex","BTCUSD",1644908662981,0.12162933,43556.0,43555.0,0.37957439]
["bitfinex","BTCUSD",1644908663629,0.12162933,43556.0,43555.0,0.38357439]
["bitfinex","BTCUSD",1644908664831,0.12162933,43556.0,43555.0,0.37957439]
["bitfinex","BTCUSD",1644908665632,0.12162933,43556.0,43555.0,0.38357439]
["bitfinex","BTCUSD",1644908665934,0.12162933,43556.0,43555.0,0.33393477]
["bitfinex","BTCUSD",1644908666732,0.12162933,43556.0,43555.0,0.38393477]
["bitfinex","BTCUSD",1644908666931,0.12162933,43556.0,43555.0,0.37993477]
["bitfinex","BTCUSD",1644908667869,0.12162933,43556.0,43555.0,0.38393477]
["bitfinex","BTCUSD",1644908668270,0.11856681,43556.0,43555.0,0.38393477]
["bitfinex","BTCUSD",1644908668973,0.11856681,43556.0,43555.0,0.37993477]
["bitfinex","BTCUSD",1644908669174,0.11856681,43556.0,43555.0,0.37687225]
["bitfinex","BTCUSD",1644908669372,0.11629259,43556.0,43555.0,0.37687225]
["bitfinex","BTCUSD",1644908669577,0.11629259,43556.0,43555.0,0.32993477]
["bitfinex","BTCUSD",1644908669778,0.54557559,43556.0,43555.0,0.13946038]
["bitfinex","BTCUSD",1644908670373,0.54557559,43556.0,43555.0,0.00208616]
["bitfinex","BTCUSD",1644908670775,0.21779259,43556.0,43555.0,0.00208616]
["bitfinex","BTCUSD",1644908671033,0.60297259,43556.0,43554.0,0.1992]
["bitfinex","BTCUSD",1644908671227,0.24728718,43556.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908671426,0.327783,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908671625,0.45358946,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908671828,0.12580646,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908672426,0.5530247,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908672626,0.55042517,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908673625,0.55142517,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908673825,0.87920817,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908674024,0.55142517,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908674429,0.87920817,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908674625,0.55142517,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908675078,0.55042517,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908675477,0.55152497,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908675677,0.88030797,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908675879,0.30030637,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908676478,0.27469296,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908676879,0.62708937,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908677578,0.88198841,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908677778,0.88298841,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908678623,0.62808937,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908679125,0.29930637,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908679524,0.12430673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908679727,0.12530673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908680827,0.07380673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908681025,0.07280673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908681625,0.07380673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908683076,0.07280673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908683676,0.07380673,43555.0,43554.0,0.0999]
["bitfinex","BTCUSD",1644908684581,0.07380673,43555.0,43554.0,0.38662413]
["bitfinex","BTCUSD",1644908684784,0.07380673,43555.0,43554.0,0.43662413]
["bitfinex","BTCUSD",1644908684977,0.07280673,43555.0,43554.0,0.43662413]
["bitfinex","BTCUSD",1644908685177,0.07280673,43555.0,43554.0,0.63662413]
["bitfinex","BTCUSD",1644908685777,0.07280673,43555.0,43554.0,0.64198091]
["bitfinex","BTCUSD",1644908687036,0.07280673,43555.0,43554.0,0.35525678]
["bitfinex","BTCUSD",1644908688436,0.07280673,43555.0,43554.0,0.6410152]
["bitfinex","BTCUSD",1644908689037,0.07280673,43555.0,43554.0,0.6360152]
["bitfinex","BTCUSD",1644908689539,0.07280673,43555.0,43554.0,0.35025678]
["bitfinex","BTCUSD",1644908689785,0.07280673,43555.0,43554.0,0.35425678]
["bitfinex","BTCUSD",1644908690183,0.07280673,43555.0,43554.0,0.35305797]
["bitfinex","BTCUSD",1644908690784,0.07280673,43555.0,43554.0,0.45305797]
["bitfinex","BTCUSD",1644908690987,0.07280673,43555.0,43554.0,0.44905797]
["bitfinex","BTCUSD",1644908691388,0.00031053,43562.0,43555.0,0.95]
["bitfinex","BTCUSD",1644908691588,0.1955,43573.0,43556.0,0.05]
["bitfinex","BTCUSD",1644908691589,0.00031053,43557.0,43556.0,0.05]
["bitfinex","BTCUSD",1644908691790,0.00072713,43567.0,43558.0,0.05736]
["bitfinex","BTCUSD",1644908691985,0.00031053,43566.0,43559.0,0.31536521]
["bitfinex","BTCUSD",1644908692186,0.00103766,43567.0,43565.0,0.0999]
["bitfinex","BTCUSD",1644908692386,0.00103766,43567.0,43559.0,0.31536521]
["bitfinex","BTCUSD",1644908692387,0.00031053,43566.0,43562.0,0.0515]
["bitfinex","BTCUSD",1644908692588,0.16678644,43567.0,43563.0,0.057368]
["bitfinex","BTCUSD",1644908692785,0.16678644,43567.0,43566.0,0.0999]
["bitfinex","BTCUSD",1644908693625,0.16678644,43567.0,43566.0,0.1049]
["bitfinex","BTCUSD",1644908693829,0.16678644,43567.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908695626,0.16678644,43567.0,43566.0,0.161267]
["bitfinex","BTCUSD",1644908697025,0.16678644,43567.0,43566.0,0.157267]
["bitfinex","BTCUSD",1644908697676,0.16678644,43567.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908697979,0.00031233,43568.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908698177,0.00072731,43569.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908698375,0.00031233,43568.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908698575,0.00031233,43570.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908698775,0.00031233,43568.0,43566.0,0.162267]
["bitfinex","BTCUSD",1644908698975,0.00072731,43570.0,43566.0,0.212267]
["bitfinex","BTCUSD",1644908699178,0.00031233,43569.0,43568.0,0.057367]
["bitfinex","BTCUSD",1644908699475,0.00072731,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644908699675,0.002,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644908700776,0.002,43570.0,43569.0,0.157266]
["bitfinex","BTCUSD",1644908701231,0.25716499,43568.0,43566.0,0.169733]
["bitfinex","BTCUSD",1644908702033,0.25716499,43568.0,43567.0,0.0999]
["bitfinex","BTCUSD",1644908702430,0.58891412,43568.0,43567.0,0.0999]
["bitfinex","BTCUSD",1644908703431,0.5006546,43568.0,43567.0,0.0999]
["bitfinex","BTCUSD",1644908703631,0.24167428,43568.0,43567.0,0.0999]
["bitfinex","BTCUSD",1644908704031,0.24167428,43568.0,43567.0,0.1029]
["bitfinex","BTCUSD",1644908704632,0.24167428,43568.0,43567.0,0.160266]
["bitfinex","BTCUSD",1644908705273,0.24167428,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908705676,0.24288247,43568.0,43567.0,0.160266]
["bitfinex","BTCUSD",1644908706972,0.24288247,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908707772,0.24388247,43568.0,43567.0,0.158266]
["bitfinex","BTCUSD",1644908708924,0.24288247,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908709528,0.24158308,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908709828,0.24158308,43568.0,43567.0,0.159266]
["bitfinex","BTCUSD",1644908711031,0.24158308,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908711727,0.24158308,43568.0,43567.0,0.162266]
["bitfinex","BTCUSD",1644908712984,0.24158308,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908713685,0.24158308,43568.0,43567.0,0.161266]
["bitfinex","BTCUSD",1644908714888,0.24158308,43568.0,43567.0,0.157266]
["bitfinex","BTCUSD",1644908715688,0.24158308,43568.0,43567.0,0.160266]
["bitfinex","BTCUSD",1644908716145,0.24158308,43568.0,43567.0,0.210266]
["bitfinex","BTCUSD",1644908716939,0.24158308,43568.0,43567.0,0.410066]
["bitfinex","BTCUSD",1644908717238,0.24158308,43568.0,43567.0,1.09370585]
["bitfinex","BTCUSD",1644908717439,0.24158308,43568.0,43567.0,1.19370585]
["bitfinex","BTCUSD",1644908717640,0.24158308,43568.0,43567.0,1.19070585]
["bitfinex","BTCUSD",1644908717838,0.24158308,43568.0,43567.0,1.19470585]
["bitfinex","BTCUSD",1644908718038,0.24152308,43568.0,43567.0,1.52303601]
["bitfinex","BTCUSD",1644908718239,0.04763308,43568.0,43567.0,1.52303601]
["bitfinex","BTCUSD",1644908718643,0.04763308,43568.0,43567.0,1.19470585]
["bitfinex","BTCUSD",1644908719039,0.04763308,43568.0,43567.0,1.19070585]
["bitfinex","BTCUSD",1644908719640,0.04763308,43568.0,43567.0,1.19470585]
["bitfinex","BTCUSD",1644908720280,0.04763308,43568.0,43567.0,0.85194563]
["bitfinex","BTCUSD",1644908720680,0.04763308,43568.0,43567.0,0.762566]
["bitfinex","BTCUSD",1644908721080,0.04763308,43568.0,43567.0,0.758566]
["bitfinex","BTCUSD",1644908721285,0.04763308,43568.0,43567.0,0.82537558]
["bitfinex","BTCUSD",1644908721784,0.04763308,43568.0,43567.0,0.562566]
["bitfinex","BTCUSD",1644908722581,0.04763308,43568.0,43567.0,0.412566]
["bitfinex","BTCUSD",1644908722783,0.04763308,43568.0,43567.0,0.67854944]
["bitfinex","BTCUSD",1644908722982,0.04763308,43568.0,43567.0,0.75963316]
["bitfinex","BTCUSD",1644908723183,0.04629199,43568.0,43567.0,0.75963316]
["bitfinex","BTCUSD",1644908723836,0.04629199,43568.0,43567.0,0.86363316]
["bitfinex","BTCUSD",1644908724231,0.04629199,43568.0,43567.0,1.11363316]
["bitfinex","BTCUSD",1644908725032,0.04629199,43568.0,43567.0,1.10963316]
["bitfinex","BTCUSD",1644908725833,0.04629199,43568.0,43567.0,1.11363316]
["bitfinex","BTCUSD",1644908727135,0.04629199,43568.0,43567.0,1.10963316]
["bitfinex","BTCUSD",1644908727777,0.00031233,43569.0,43567.0,1.11363316]
["bitfinex","BTCUSD",1644908727978,0.00072813,43570.0,43568.0,1.10324038]
["bitfinex","BTCUSD",1644908728178,0.00031233,43569.0,43568.0,1.3280118]
["bitfinex","BTCUSD",1644908728478,0.00031233,43574.0,43569.0,0.214595]
["bitfinex","BTCUSD",1644908728676,0.00072813,43571.0,43569.0,0.214595]
["bitfinex","BTCUSD",1644908728877,0.00072813,43571.0,43570.0,0.80195]
["bitfinex","BTCUSD",1644908729276,0.00072813,43571.0,43570.0,1.00185]
["bitfinex","BTCUSD",1644908729778,0.00031233,43578.0,43571.0,0.09176142]
["bitfinex","BTCUSD",1644908729979,0.00031233,43581.0,43573.0,0.057351]
["bitfinex","BTCUSD",1644908730178,0.30031233,43582.0,43578.0,0.1975733]
["bitfinex","BTCUSD",1644908730380,0.00031233,43581.0,43578.0,0.1975733]
["bitfinex","BTCUSD",1644908730580,0.25081383,43582.0,43580.0,0.0999]
["bitfinex","BTCUSD",1644908730780,0.00031233,43581.0,43580.0,0.0999]
["bitfinex","BTCUSD",1644908731031,0.2505015,43582.0,43580.0,0.0999]
["bitfinex","BTCUSD",1644908731427,0.25081383,43582.0,43580.0,0.0999]
["bitfinex","BTCUSD",1644908731631,0.25081383,43582.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908731828,0.00031233,43582.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908732028,0.27384314,43583.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908732230,0.27311501,43583.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908732431,0.27384314,43583.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908732931,0.27384314,43583.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908733332,0.27311501,43583.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908733733,0.27311501,43583.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908733935,0.057355,43582.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908734140,0.05766733,43582.0,43580.0,0.162256]
["bitfinex","BTCUSD",1644908734979,0.05766733,43582.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908734980,0.00031233,43582.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908735180,0.21647814,43583.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908735379,0.00031233,43582.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908735690,0.238405,43586.0,43580.0,0.157256]
["bitfinex","BTCUSD",1644908735691,0.3,43591.0,43581.0,0.9015]
["bitfinex","BTCUSD",1644908735882,0.1897,43595.0,43589.0,0.06763507]
["bitfinex","BTCUSD",1644908736086,0.4223,43600.0,43590.0,0.057327]
["bitfinex","BTCUSD",1644908736281,0.4223,43600.0,43590.0,0.208537]
["bitfinex","BTCUSD",1644908736483,0.4223,43600.0,43598.0,0.14980533]
["bitfinex","BTCUSD",1644908736689,0.26048111,43601.0,43598.0,0.14980533]
["bitfinex","BTCUSD",1644908736884,0.3,43603.0,43598.0,0.19566153]
["bitfinex","BTCUSD",1644908737083,0.05989461,43597.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644908737281,0.05989461,43597.0,43595.0,0.2892297]
["bitfinex","BTCUSD",1644908737484,0.05989461,43597.0,43595.0,0.3781097]
["bitfinex","BTCUSD",1644908737682,0.05989461,43597.0,43596.0,0.05780743]
["bitfinex","BTCUSD",1644908738084,0.05989461,43597.0,43596.0,0.31493143]
["bitfinex","BTCUSD",1644908738382,0.05989461,43597.0,43596.0,0.41493143]
["bitfinex","BTCUSD",1644908738637,0.05989461,43597.0,43596.0,0.7367755]
["bitfinex","BTCUSD",1644908738836,0.05989461,43597.0,43596.0,0.731113]
["bitfinex","BTCUSD",1644908739836,0.05989461,43597.0,43596.0,0.735113]
["bitfinex","BTCUSD",1644908740037,0.05989461,43597.0,43596.0,0.41893143]
["bitfinex","BTCUSD",1644908740837,0.05989461,43597.0,43596.0,0.51883143]
["bitfinex","BTCUSD",1644908741036,0.05989461,43597.0,43596.0,0.51483143]
["bitfinex","BTCUSD",1644908741639,0.05989461,43597.0,43596.0,0.51737216]
["bitfinex","BTCUSD",1644908741842,0.05989461,43597.0,43596.0,0.57137216]
["bitfinex","BTCUSD",1644908743077,0.05989461,43597.0,43596.0,0.56737216]
["bitfinex","BTCUSD",1644908743279,0.00072714,43599.0,43597.0,0.99585048]
["bitfinex","BTCUSD",1644908743485,0.00072714,43599.0,43598.0,0.40881]
["bitfinex","BTCUSD",1644908743679,0.00072714,43599.0,43598.0,0.15881]
["bitfinex","BTCUSD",1644908743879,0.00072714,43599.0,43598.0,0.30881]
["bitfinex","BTCUSD",1644908744080,0.05,43607.0,43598.0,0.30881]
["bitfinex","BTCUSD",1644908744279,0.045,43607.0,43606.0,0.15423465]
["bitfinex","BTCUSD",1644908744485,0.0458738,43607.0,43606.0,0.15423465]
["bitfinex","BTCUSD",1644908744678,0.0458738,43607.0,43606.0,0.20423465]
["bitfinex","BTCUSD",1644908744978,0.0458738,43607.0,43606.0,0.26154365]
["bitfinex","BTCUSD",1644908745379,0.045,43607.0,43606.0,0.26154365]
["bitfinex","BTCUSD",1644908745781,0.045,43607.0,43606.0,0.26554365]
["bitfinex","BTCUSD",1644908746040,0.045,43607.0,43606.0,0.56631033]
["bitfinex","BTCUSD",1644908746332,0.045,43607.0,43606.0,0.66631033]
["bitfinex","BTCUSD",1644908746531,0.045,43607.0,43606.0,0.36554365]
["bitfinex","BTCUSD",1644908747135,0.045,43607.0,43606.0,0.36154365]
["bitfinex","BTCUSD",1644908747431,0.045,43607.0,43606.0,0.65058761]
["bitfinex","BTCUSD",1644908747631,0.045,43607.0,43606.0,0.55058761]
["bitfinex","BTCUSD",1644908747833,0.045,43607.0,43606.0,0.65358761]
["bitfinex","BTCUSD",1644908748631,0.045,43607.0,43606.0,0.36454365]
["bitfinex","BTCUSD",1644908748831,0.045,43607.0,43606.0,0.26454365]
["bitfinex","BTCUSD",1644908749032,0.045,43607.0,43606.0,0.36154365]
["bitfinex","BTCUSD",1644908749883,0.045,43607.0,43606.0,0.36554365]
["bitfinex","BTCUSD",1644908750083,0.045,43607.0,43606.0,0.55341343]
["bitfinex","BTCUSD",1644908750291,0.045,43607.0,43606.0,0.60341343]
["bitfinex","BTCUSD",1644908750491,0.045,43607.0,43606.0,0.70331343]
["bitfinex","BTCUSD",1644908750785,0.045,43607.0,43606.0,0.75331343]
["bitfinex","BTCUSD",1644908750983,0.045,43607.0,43606.0,0.74931343]
["bitfinex","BTCUSD",1644908751187,0.045,43607.0,43606.0,0.80081343]
["bitfinex","BTCUSD",1644908751887,0.045,43607.0,43606.0,0.80381343]
["bitfinex","BTCUSD",1644908752988,0.045,43607.0,43606.0,0.80081343]
["bitfinex","BTCUSD",1644908753834,0.045,43607.0,43606.0,0.80481343]
["bitfinex","BTCUSD",1644908754233,0.045,43607.0,43606.0,1.00481343]
["bitfinex","BTCUSD",1644908755038,0.00031077,43608.0,43607.0,0.95]
["bitfinex","BTCUSD",1644908755235,0.01072714,43609.0,43607.0,1.0015]
["bitfinex","BTCUSD",1644908755434,0.01103791,43609.0,43608.0,0.157197]
["bitfinex","BTCUSD",1644908755637,0.01072714,43609.0,43608.0,0.208697]
["bitfinex","BTCUSD",1644908755835,0.01072714,43609.0,43608.0,0.258697]
["bitfinex","BTCUSD",1644908756235,0.01,43609.0,43608.0,0.258697]
["bitfinex","BTCUSD",1644908757283,0.01,43609.0,43608.0,0.56227493]
["bitfinex","BTCUSD",1644908757684,0.01,43609.0,43608.0,0.358697]
["bitfinex","BTCUSD",1644908757883,0.01,43609.0,43608.0,0.362697]
["bitfinex","BTCUSD",1644908758486,0.01,43609.0,43608.0,0.212697]
["bitfinex","BTCUSD",1644908758884,0.01,43609.0,43608.0,0.161197]
["bitfinex","BTCUSD",1644908759686,0.01,43609.0,43608.0,0.157197]
["bitfinex","BTCUSD",1644908759990,0.01,43609.0,43608.0,0.161197]
["bitfinex","BTCUSD",1644908761239,0.01,43609.0,43608.0,0.16311202]
["bitfinex","BTCUSD",1644908761838,0.01,43609.0,43608.0,0.16811202]
["bitfinex","BTCUSD",1644908762440,0.01,43609.0,43608.0,0.21811202]
["bitfinex","BTCUSD",1644908763841,0.00031077,43610.0,43608.0,0.21311202]
["bitfinex","BTCUSD",1644908764046,0.00072714,43611.0,43608.0,0.21311202]
["bitfinex","BTCUSD",1644908764047,0.00072714,43611.0,43610.0,0.057297]
["bitfinex","BTCUSD",1644908764245,0.00072714,43611.0,43610.0,0.108797]
["bitfinex","BTCUSD",1644908764644,0.2004,43619.0,43610.0,0.158797]
["bitfinex","BTCUSD",1644908764645,0.00031077,43613.0,43610.0,0.158797]
["bitfinex","BTCUSD",1644908764887,0.00052925,43613.0,43610.0,0.23900914]
["bitfinex","BTCUSD",1644908765088,0.00052925,43613.0,43612.0,0.057292]
["bitfinex","BTCUSD",1644908765089,0.00021848,43613.0,43612.0,0.057292]
["bitfinex","BTCUSD",1644908765292,0.00021848,43613.0,43612.0,0.108792]
["bitfinex","BTCUSD",1644908765487,0.00021848,43613.0,43612.0,0.158792]
["bitfinex","BTCUSD",1644908765889,0.00031077,43618.0,43612.0,0.35757559]
["bitfinex","BTCUSD",1644908766090,0.00072714,43615.0,43612.0,0.30757559]
["bitfinex","BTCUSD",1644908766290,0.00072714,43615.0,43613.0,0.21429613]
["bitfinex","BTCUSD",1644908766489,0.00072714,43615.0,43614.0,0.2513]
["bitfinex","BTCUSD",1644908766789,0.00072714,43615.0,43614.0,0.0515]
["bitfinex","BTCUSD",1644908766988,0.00031077,43618.0,43614.0,0.0515]
["bitfinex","BTCUSD",1644908767188,0.01,43619.0,43614.0,0.166089]
["bitfinex","BTCUSD",1644908767189,0.00072714,43617.0,43614.0,0.166089]
["bitfinex","BTCUSD",1644908767389,0.00072714,43617.0,43615.0,0.28888888]
["bitfinex","BTCUSD",1644908767590,0.00072714,43617.0,43616.0,0.0515]
["bitfinex","BTCUSD",1644908768190,0.00031077,43618.0,43616.0,0.0515]
["bitfinex","BTCUSD",1644908768396,0.01072714,43619.0,43616.0,0.114593]
["bitfinex","BTCUSD",1644908768643,0.01103791,43619.0,43616.0,0.114593]
["bitfinex","BTCUSD",1644908768842,0.06834291,43619.0,43616.0,0.114593]
["bitfinex","BTCUSD",1644908769042,0.12533814,43619.0,43616.0,0.114593]
["bitfinex","BTCUSD",1644908769242,0.06803214,43619.0,43616.0,0.114593]
["bitfinex","BTCUSD",1644908769441,0.27291655,43618.0,43617.0,0.057297]
["bitfinex","BTCUSD",1644908770347,0.01031077,43619.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908770542,0.00031077,43618.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908770743,0.01031077,43619.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908770942,0.00031077,43618.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908771142,0.01,43619.0,43616.0,0.114608]
["bitfinex","BTCUSD",1644908771344,0.00031077,43618.0,43616.0,0.114608]
["bitfinex","BTCUSD",1644908771843,0.00031077,43618.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908772041,0.01103791,43619.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908772287,0.01103791,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644908772487,0.01103791,43619.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908772488,0.1998,43617.0,43616.0,0.118608]
["bitfinex","BTCUSD",1644908773587,0.1998,43617.0,43616.0,0.218508]
["bitfinex","BTCUSD",1644908775188,0.1998,43617.0,43616.0,0.214508]
["bitfinex","BTCUSD",1644908775790,0.1998,43617.0,43616.0,0.219508]
["bitfinex","BTCUSD",1644908777245,0.1998,43617.0,43616.0,0.214508]
["bitfinex","BTCUSD",1644908778048,0.1998,43617.0,43616.0,0.219508]
["bitfinex","BTCUSD",1644908778744,0.1998,43617.0,43616.0,0.214508]
["bitfinex","BTCUSD",1644908779147,0.1998,43617.0,43616.0,0.209508]
["bitfinex","BTCUSD",1644908779783,0.1998,43617.0,43616.0,0.213508]
["bitfinex","BTCUSD",1644908781186,0.20111955,43617.0,43616.0,0.209508]
["bitfinex","BTCUSD",1644908781387,0.20691646,43621.0,43617.0,0.04011156]
["bitfinex","BTCUSD",1644908781587,0.00072714,43619.0,43617.0,0.04011156]
["bitfinex","BTCUSD",1644908781986,0.00072714,43619.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644908782386,0.00072714,43619.0,43618.0,0.157203]
["bitfinex","BTCUSD",1644908782589,0.16,43621.0,43618.0,0.157203]
["bitfinex","BTCUSD",1644908782785,0.41083695,43621.0,43618.0,0.157203]
["bitfinex","BTCUSD",1644908783387,0.057304,43620.0,43618.0,0.157203]
["bitfinex","BTCUSD",1644908783838,0.057304,43620.0,43618.0,0.163203]
["bitfinex","BTCUSD",1644908784339,0.11461,43620.0,43618.0,0.163203]
["bitfinex","BTCUSD",1644908785240,0.057304,43620.0,43619.0,0.14271964]
["bitfinex","BTCUSD",1644908785639,0.11072532,43621.0,43619.0,0.14271964]
["bitfinex","BTCUSD",1644908785845,0.11072532,43621.0,43620.0,0.0573]
["bitfinex","BTCUSD",1644908786240,0.11,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908786840,0.49178436,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908787885,0.49178436,43621.0,43620.0,0.1612]
["bitfinex","BTCUSD",1644908788083,0.74969705,43621.0,43620.0,0.1612]
["bitfinex","BTCUSD",1644908789084,0.74969705,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908789684,0.79969705,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908789884,0.79969705,43621.0,43620.0,0.1602]
["bitfinex","BTCUSD",1644908790283,0.84969705,43621.0,43620.0,0.1602]
["bitfinex","BTCUSD",1644908790884,0.79969705,43621.0,43620.0,0.1602]
["bitfinex","BTCUSD",1644908791138,0.79969705,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908791938,0.79969705,43621.0,43620.0,0.1582]
["bitfinex","BTCUSD",1644908792339,0.74969705,43621.0,43620.0,0.1582]
["bitfinex","BTCUSD",1644908792540,0.42521369,43621.0,43620.0,0.1582]
["bitfinex","BTCUSD",1644908793139,0.42521369,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908793644,0.81200844,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908793840,0.76200844,43621.0,43620.0,0.1582]
["bitfinex","BTCUSD",1644908794641,0.81200844,43621.0,43620.0,0.1582]
["bitfinex","BTCUSD",1644908795097,0.76200844,43621.0,43620.0,0.1572]
["bitfinex","BTCUSD",1644908795996,0.76200844,43621.0,43620.0,0.1582]
["bitfinex","BTCUSD",1644908796401,0.76200844,43621.0,43620.0,0.1009]
["bitfinex","BTCUSD",1644908796799,0.81200844,43621.0,43620.0,0.1009]
["bitfinex","BTCUSD",1644908797199,0.81200844,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644908798553,0.81200844,43621.0,43620.0,0.09918]
["bitfinex","BTCUSD",1644908798752,0.81200844,43621.0,43620.0,0.09743]
["bitfinex","BTCUSD",1644908799350,0.81200844,43621.0,43620.0,0.0968]
["bitfinex","BTCUSD",1644908802386,0.47521369,43621.0,43620.0,0.0968]
["bitfinex","BTCUSD",1644908802686,0.2555512,43617.0,43612.0,0.04011381]
["bitfinex","BTCUSD",1644908802886,0.1982462,43617.0,43612.0,0.04011381]
["bitfinex","BTCUSD",1644908803091,0.1982462,43617.0,43613.0,0.057304]
["bitfinex","BTCUSD",1644908803486,0.19855541,43617.0,43613.0,0.157204]
["bitfinex","BTCUSD",1644908803690,0.1982462,43617.0,43615.0,0.1596692]
["bitfinex","BTCUSD",1644908804087,0.1982462,43617.0,43616.0,0.057301]
["bitfinex","BTCUSD",1644908804289,0.2482462,43617.0,43615.0,0.2742712]
["bitfinex","BTCUSD",1644908805888,0.2482462,43617.0,43615.0,0.2792712]
["bitfinex","BTCUSD",1644908806139,0.24855541,43617.0,43615.0,0.2792712]
["bitfinex","BTCUSD",1644908806646,0.30586141,43617.0,43615.0,0.2792712]
["bitfinex","BTCUSD",1644908806837,0.2555522,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908807238,0.25586141,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908807439,0.2555522,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908807639,0.25586141,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908807938,0.31316741,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908808139,0.3128582,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908809143,0.3128582,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908809991,0.3128582,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908810592,0.1982462,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908811193,0.1982462,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908811696,0.24855541,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908811893,0.2482462,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908812696,0.24855541,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908812894,0.2482462,43617.0,43615.0,0.119602]
["bitfinex","BTCUSD",1644908813093,0.2482462,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908813937,0.24855541,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908814137,0.19855541,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908814939,0.2555522,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908815139,0.3055522,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908815340,0.3628582,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908815539,0.36316741,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908815740,0.31316741,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908815941,0.31316741,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908816742,0.40263477,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908817142,0.31316741,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908817789,0.3128582,43617.0,43615.0,0.114602]
["bitfinex","BTCUSD",1644908817990,0.3128582,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908818593,0.1982462,43617.0,43615.0,0.118602]
["bitfinex","BTCUSD",1644908818798,0.00072616,43621.0,43619.0,0.114586]
["bitfinex","BTCUSD",1644908818999,0.00072616,43621.0,43620.0,0.0515]
["bitfinex","BTCUSD",1644908819199,0.0039039,43632.0,43622.0,0.057275]
["bitfinex","BTCUSD",1644908819395,0.0039039,43632.0,43626.0,0.1569563]
["bitfinex","BTCUSD",1644908819599,0.0039039,43632.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908819795,0.001,43632.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908821241,0.001,43632.0,43628.0,0.0999]
["bitfinex","BTCUSD",1644908822041,0.001,43632.0,43628.0,0.1039]
["bitfinex","BTCUSD",1644908822641,0.001,43632.0,43628.0,0.004]
["bitfinex","BTCUSD",1644908823241,0.001,43632.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908823242,0.058286,43632.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908823440,0.001,43632.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908823641,0.00072439,43631.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908824040,0.00072439,43631.0,43627.0,0.061282]
["bitfinex","BTCUSD",1644908824342,0.057287,43630.0,43627.0,0.061282]
["bitfinex","BTCUSD",1644908824811,0.05801139,43630.0,43627.0,0.061282]
["bitfinex","BTCUSD",1644908825201,0.05801139,43630.0,43628.0,0.0999]
["bitfinex","BTCUSD",1644908825803,0.06729,43629.0,43628.0,0.0999]
["bitfinex","BTCUSD",1644908826001,0.06729,43629.0,43628.0,0.1039]
["bitfinex","BTCUSD",1644908826602,0.06884208,43629.0,43628.0,0.1039]
["bitfinex","BTCUSD",1644908827203,0.06884208,43629.0,43628.0,0.0999]
["bitfinex","BTCUSD",1644908828004,0.06884208,43629.0,43628.0,0.004]
["bitfinex","BTCUSD",1644908829339,0.06884208,43629.0,43627.0,0.057282]
["bitfinex","BTCUSD",1644908829945,0.06884208,43629.0,43627.0,0.061282]
["bitfinex","BTCUSD",1644908830339,0.07760416,43628.0,43627.0,0.061282]
["bitfinex","BTCUSD",1644908830539,0.33507197,43628.0,43627.0,0.061282]
["bitfinex","BTCUSD",1644908830942,0.33507197,43628.0,43627.0,0.004]
["bitfinex","BTCUSD",1644908831940,0.33507197,43628.0,43627.0,0.005]
["bitfinex","BTCUSD",1644908832140,0.33507197,43628.0,43627.0,0.062296]
["bitfinex","BTCUSD",1644908833391,0.33507197,43628.0,43627.0,0.057296]
["bitfinex","BTCUSD",1644908833591,0.11459199,43626.0,43623.0,0.114592]
["bitfinex","BTCUSD",1644908833792,0.057296,43625.0,43623.0,0.114592]
["bitfinex","BTCUSD",1644908834493,0.11531638,43626.0,43623.0,0.40117456]
["bitfinex","BTCUSD",1644908835593,0.11531638,43626.0,43624.0,0.057285]
["bitfinex","BTCUSD",1644908835594,0.11459199,43626.0,43624.0,0.057285]
["bitfinex","BTCUSD",1644908835793,0.11489966,43626.0,43624.0,0.057285]
["bitfinex","BTCUSD",1644908836049,0.11489966,43626.0,43624.0,0.09738355]
["bitfinex","BTCUSD",1644908836245,0.11489966,43626.0,43624.0,0.14738355]
["bitfinex","BTCUSD",1644908836946,0.11459199,43626.0,43624.0,0.09738355]
["bitfinex","BTCUSD",1644908837146,0.11459199,43626.0,43625.0,0.28688722]
["bitfinex","BTCUSD",1644908837955,0.11459199,43626.0,43625.0,0.34188722]
["bitfinex","BTCUSD",1644908838950,0.11459199,43626.0,43625.0,0.055]
["bitfinex","BTCUSD",1644908839352,0.11459199,43626.0,43624.0,0.14738355]
["bitfinex","BTCUSD",1644908839550,0.11459199,43626.0,43624.0,0.09738355]
["bitfinex","BTCUSD",1644908839790,0.11459199,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644908839991,0.11459199,43626.0,43624.0,0.15138355]
["bitfinex","BTCUSD",1644908840191,0.11459199,43626.0,43625.0,0.28601983]
["bitfinex","BTCUSD",1644908840392,0.11459199,43626.0,43625.0,0.33601983]
["bitfinex","BTCUSD",1644908840599,0.11459199,43626.0,43625.0,0.05]
["bitfinex","BTCUSD",1644908840994,0.11459199,43626.0,43624.0,0.25138355]
["bitfinex","BTCUSD",1644908841191,0.11459199,43626.0,43624.0,0.24738355]
["bitfinex","BTCUSD",1644908841192,0.11574964,43626.0,43624.0,0.24738355]
["bitfinex","BTCUSD",1644908841593,0.11574964,43626.0,43624.0,0.14738355]
["bitfinex","BTCUSD",1644908841993,0.11574964,43626.0,43624.0,0.15138355]
["bitfinex","BTCUSD",1644908843292,0.11574964,43626.0,43624.0,0.14738355]
["bitfinex","BTCUSD",1644908843741,0.11574964,43626.0,43624.0,0.09738355]
["bitfinex","BTCUSD",1644908843942,0.11574964,43626.0,43624.0,0.10138355]
["bitfinex","BTCUSD",1644908845341,0.11574964,43626.0,43624.0,0.09738355]
["bitfinex","BTCUSD",1644908845941,0.11574964,43626.0,43624.0,0.10138355]
["bitfinex","BTCUSD",1644908846741,0.11574964,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644908847993,0.11574964,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644908849196,0.11574964,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644908849996,0.11574964,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644908850397,0.11458747,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644908851242,0.11458747,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644908852045,0.11458747,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644908852447,0.16458747,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644908853346,0.16458747,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644908853948,0.16458747,43626.0,43625.0,0.1039]
["bitfinex","BTCUSD",1644908855300,0.86276144,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644908855498,0.95,43625.0,43620.0,0.0993]
["bitfinex","BTCUSD",1644908855798,0.07324508,43618.0,43613.0,0.1998]
["bitfinex","BTCUSD",1644908855998,0.07324508,43618.0,43615.0,0.00077619]
["bitfinex","BTCUSD",1644908856200,0.12324508,43618.0,43615.0,0.05808419]
["bitfinex","BTCUSD",1644908856395,0.12324508,43618.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908856597,0.29900157,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908857096,0.35631157,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908857996,0.05731,43617.0,43616.0,0.1039]
["bitfinex","BTCUSD",1644908859047,0.40128185,43617.0,43616.0,0.1039]
["bitfinex","BTCUSD",1644908859244,0.40128185,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908859849,0.65077164,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908860047,0.65077164,43617.0,43616.0,0.1039]
["bitfinex","BTCUSD",1644908861248,0.65077164,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908861452,0.65181938,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908861948,0.65181938,43617.0,43616.0,0.1029]
["bitfinex","BTCUSD",1644908863292,0.65181938,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908864097,0.65181938,43617.0,43616.0,0.1039]
["bitfinex","BTCUSD",1644908865897,0.65181938,43617.0,43616.0,0.0999]
["bitfinex","BTCUSD",1644908866153,0.65181938,43617.0,43616.0,0.1039]
["bitfinex","BTCUSD",1644908866359,1.03110238,43617.0,43616.0,0.1039]
["bitfinex","BTCUSD",1644908866951,1.03110238,43617.0,43616.0,0.004]
["bitfinex","BTCUSD",1644908867251,1.03110238,43617.0,43614.0,0.00072985]
["bitfinex","BTCUSD",1644908867252,1.29300488,43617.0,43614.0,0.00072985]
["bitfinex","BTCUSD",1644908867450,0.549745,43616.0,43614.0,0.00072985]
["bitfinex","BTCUSD",1644908867650,0.429283,43615.0,43614.0,0.00072985]
["bitfinex","BTCUSD",1644908867848,0.429283,43615.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644908868050,0.327783,43613.0,43612.0,0.00072976]
["bitfinex","BTCUSD",1644908868250,0.379283,43613.0,43612.0,0.00072976]
["bitfinex","BTCUSD",1644908868450,0.66916395,43613.0,43612.0,0.00072976]
["bitfinex","BTCUSD",1644908869050,0.66916395,43613.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908869255,0.32697896,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908869450,0.37847896,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908870092,0.38047896,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908870895,0.70826196,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908871899,0.38047896,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908872095,0.71026196,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908872298,0.81026196,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908873298,0.80626196,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908874144,0.80726196,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908875347,0.80626196,43612.0,43611.0,0.0999]
["bitfinex","BTCUSD",1644908876152,0.057336,43609.0,43601.0,0.0993]
["bitfinex","BTCUSD",1644908876349,0.327783,43606.0,43601.0,0.0993]
["bitfinex","BTCUSD",1644908876547,0.327783,43604.0,43593.0,0.17131999]
["bitfinex","BTCUSD",1644908876747,0.327783,43602.0,43590.0,0.14537294]
["bitfinex","BTCUSD",1644908876948,0.30009469,43596.0,43589.0,0.69287434]
["bitfinex","BTCUSD",1644908877152,0.05,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644908877599,0.114673,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644908877800,0.164673,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644908877999,0.164673,43596.0,43595.0,0.1049]
["bitfinex","BTCUSD",1644908878299,0.41858149,43596.0,43595.0,0.1049]
["bitfinex","BTCUSD",1644908879302,0.41858149,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644908879900,0.4078714,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644908880101,0.4078714,43596.0,43595.0,0.1039]
["bitfinex","BTCUSD",1644908880300,0.41380318,43596.0,43595.0,0.1039]
["bitfinex","BTCUSD",1644908880702,0.41482691,43596.0,43595.0,0.1039]
["bitfinex","BTCUSD",1644908881154,0.057337,43597.0,43595.0,0.1039]
["bitfinex","BTCUSD",1644908881364,0.172017,43605.0,43595.0,0.1039]
["bitfinex","BTCUSD",1644908881365,0.2997,43610.0,43596.0,1.49776233]
["bitfinex","BTCUSD",1644908881557,0.2997,43610.0,43602.0,0.05]
["bitfinex","BTCUSD",1644908881758,0.2997,43610.0,43603.0,0.3515]
["bitfinex","BTCUSD",1644908881956,0.2997,43610.0,43606.0,0.6431]
["bitfinex","BTCUSD",1644908882155,0.2997,43610.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644908882361,0.1818727,43620.0,43610.0,0.65]
["bitfinex","BTCUSD",1644908882555,0.00072739,43617.0,43612.0,0.17763287]
["bitfinex","BTCUSD",1644908882755,0.00072739,43617.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644908883256,0.00072739,43617.0,43614.0,0.1514]
["bitfinex","BTCUSD",1644908883454,0.1818727,43620.0,43614.0,0.1514]
["bitfinex","BTCUSD",1644908883654,0.25371176,43620.0,43615.0,0.04011616]
["bitfinex","BTCUSD",1644908883856,0.00072751,43618.0,43615.0,0.04011616]
["bitfinex","BTCUSD",1644908884056,0.00072751,43618.0,43615.0,0.09742016]
["bitfinex","BTCUSD",1644908884654,0.16758299,43619.0,43615.0,0.09742016]
["bitfinex","BTCUSD",1644908884896,0.057312,43617.0,43615.0,0.09742016]
["bitfinex","BTCUSD",1644908885694,0.057312,43617.0,43615.0,0.057304]
["bitfinex","BTCUSD",1644908885895,0.114623,43617.0,43615.0,0.057304]
["bitfinex","BTCUSD",1644908886093,0.107312,43617.0,43615.0,0.062304]
["bitfinex","BTCUSD",1644908886293,0.057312,43617.0,43615.0,0.062304]
["bitfinex","BTCUSD",1644908887297,0.057312,43617.0,43615.0,0.057304]
["bitfinex","BTCUSD",1644908887698,0.042696,43615.0,43614.0,0.266007]
["bitfinex","BTCUSD",1644908889448,0.02985565,43615.0,43614.0,0.266007]
["bitfinex","BTCUSD",1644908890052,0.02985565,43615.0,43614.0,0.271007]
["bitfinex","BTCUSD",1644908891651,0.02985565,43615.0,43614.0,0.266007]
["bitfinex","BTCUSD",1644908892151,0.02985565,43615.0,43614.0,0.271007]
["bitfinex","BTCUSD",1644908893491,0.02985565,43615.0,43614.0,0.266007]
["bitfinex","BTCUSD",1644908894091,0.02985565,43615.0,43614.0,0.271007]
["bitfinex","BTCUSD",1644908895296,0.02985565,43615.0,43614.0,0.266007]
["bitfinex","BTCUSD",1644908896057,0.02985565,43615.0,43614.0,0.271007]
["bitfinex","BTCUSD",1644908897450,0.02985565,43615.0,43614.0,0.266007]
["bitfinex","BTCUSD",1644908898249,0.02985565,43615.0,43614.0,0.1049]
["bitfinex","BTCUSD",1644908900099,0.02985565,43615.0,43614.0,0.1039]
["bitfinex","BTCUSD",1644908901299,0.02985565,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644908902099,0.02985565,43615.0,43614.0,0.1049]
["bitfinex","BTCUSD",1644908903204,0.35763865,43615.0,43614.0,0.1049]
["bitfinex","BTCUSD",1644908903549,0.02985565,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644908903745,0.35763865,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644908904145,0.35863865,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908904345,0.03085565,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908905446,0.02985565,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644908906249,0.02985565,43615.0,43614.0,0.1029]
["bitfinex","BTCUSD",1644908907051,0.35763865,43615.0,43614.0,0.1029]
["bitfinex","BTCUSD",1644908907300,0.35763865,43615.0,43614.0,0.0989]
["bitfinex","BTCUSD",1644908907500,0.02985565,43615.0,43614.0,0.0989]
["bitfinex","BTCUSD",1644908908201,0.02985565,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908908405,0.35763865,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908908602,0.02985565,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908908805,0.35763865,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908909407,0.35763865,43615.0,43614.0,0.0989]
["bitfinex","BTCUSD",1644908910203,0.35763865,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908911056,0.02985565,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908911246,0.02365,43615.0,43614.0,0.1019]
["bitfinex","BTCUSD",1644908911454,0.02365,43615.0,43614.0,0.21352]
["bitfinex","BTCUSD",1644908911651,0.02365,43615.0,43614.0,1.20589009]
["bitfinex","BTCUSD",1644908911846,0.02365,43615.0,43614.0,1.35589009]
["bitfinex","BTCUSD",1644908912349,0.02365,43615.0,43614.0,1.73966168]
["bitfinex","BTCUSD",1644908912549,0.02365,43615.0,43614.0,1.69431245]
["bitfinex","BTCUSD",1644908913551,0.02365,43615.0,43614.0,1.69031245]
["bitfinex","BTCUSD",1644908913948,0.02365,43615.0,43614.0,1.39254236]
["bitfinex","BTCUSD",1644908914249,0.02365,43615.0,43614.0,1.19101003]
["bitfinex","BTCUSD",1644908914448,0.02365,43615.0,43614.0,0.91212]
["bitfinex","BTCUSD",1644908914649,0.02365,43615.0,43614.0,1.01212]
["bitfinex","BTCUSD",1644908914898,0.02365,43615.0,43614.0,1.1910351]
["bitfinex","BTCUSD",1644908915098,0.02365,43615.0,43614.0,1.3908351]
["bitfinex","BTCUSD",1644908915298,0.02365,43615.0,43614.0,1.2408351]
["bitfinex","BTCUSD",1644908915498,0.02365,43615.0,43614.0,1.10792]
["bitfinex","BTCUSD",1644908915697,0.02365,43615.0,43614.0,1.15792]
["bitfinex","BTCUSD",1644908916101,0.02365,43615.0,43614.0,0.95812]
["bitfinex","BTCUSD",1644908916303,0.02365,43615.0,43614.0,0.96212]
["bitfinex","BTCUSD",1644908916501,0.02365,43615.0,43614.0,0.31902]
["bitfinex","BTCUSD",1644908917402,0.02365,43615.0,43614.0,0.31502]
["bitfinex","BTCUSD",1644908917602,0.02365,43615.0,43614.0,0.26502]
["bitfinex","BTCUSD",1644908918304,0.02365,43615.0,43614.0,0.27002]
["bitfinex","BTCUSD",1644908918551,0.02365,43615.0,43614.0,0.21852]
["bitfinex","BTCUSD",1644908918943,0.27911824,43615.0,43614.0,0.21852]
["bitfinex","BTCUSD",1644908919550,0.02365,43615.0,43614.0,0.21352]
["bitfinex","BTCUSD",1644908920148,0.02365,43615.0,43614.0,0.0989]
["bitfinex","BTCUSD",1644908920947,0.02365,43615.0,43614.0,0.156209]
["bitfinex","BTCUSD",1644908921147,0.02365,43615.0,43614.0,0.161209]
["bitfinex","BTCUSD",1644908922397,0.02365,43615.0,43614.0,0.166209]
["bitfinex","BTCUSD",1644908923195,0.02365,43615.0,43614.0,0.156209]
["bitfinex","BTCUSD",1644908926245,0.02365,43615.0,43614.0,0.161209]
["bitfinex","BTCUSD",1644908927548,0.02365,43615.0,43614.0,0.156209]
["bitfinex","BTCUSD",1644908928349,0.02365,43615.0,43614.0,0.161209]
["bitfinex","BTCUSD",1644908929650,0.02365,43615.0,43614.0,0.156209]
["bitfinex","BTCUSD",1644908930299,0.02365,43615.0,43614.0,0.161209]
["bitfinex","BTCUSD",1644908931699,0.02365,43615.0,43614.0,0.156209]
["bitfinex","BTCUSD",1644908932299,0.02365,43615.0,43614.0,0.161209]
["bitfinex","BTCUSD",1644908933551,0.02365,43615.0,43614.0,0.156209]
["bitfinex","BTCUSD",1644908934345,0.02365,43615.0,43614.0,0.161209]
["bitfinex","BTCUSD",1644908935148,0.02365,43615.0,43614.0,0.16127974]
["bitfinex","BTCUSD",1644908935548,0.023568,43615.0,43614.0,0.15627974]
["bitfinex","BTCUSD",1644908936350,0.023568,43615.0,43614.0,0.16127974]
["bitfinex","BTCUSD",1644908937601,0.023568,43615.0,43614.0,0.15627974]
["bitfinex","BTCUSD",1644908938402,0.023568,43615.0,43614.0,0.16127974]
["bitfinex","BTCUSD",1644908938607,0.402851,43615.0,43614.0,0.10397074]
["bitfinex","BTCUSD",1644908938803,0.45776414,43615.0,43614.0,0.10397074]
["bitfinex","BTCUSD",1644908939404,0.98414862,43615.0,43614.0,0.10397074]
["bitfinex","BTCUSD",1644908939602,0.93414862,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908939805,0.60636562,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908940403,0.60736562,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908940603,0.30736562,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908940805,0.58387582,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908941647,0.58287582,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908942454,0.58387582,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908943149,0.40749134,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908943551,0.35599134,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908943751,0.3500782,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908944452,0.3530782,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908945598,0.3500782,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908946001,0.35123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908946500,0.35223448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908947702,0.35123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908948302,0.35323448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908948848,0.30323448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908949546,0.30123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908949948,0.53123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908950352,0.58223448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908951551,0.58123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908951752,0.53123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908952401,0.53223448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908953802,0.58123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908954404,0.58323448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908956067,0.58123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908956458,0.58223448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908957559,0.58123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908958160,0.58112439,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908958361,0.58312439,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908958760,0.57862444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908959844,0.57662444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908960546,0.57862444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908961746,0.57662444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908962348,0.57862444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908963750,0.57662444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908964353,0.57862444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908965553,0.57662444,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908965757,0.53123448,43615.0,43614.0,0.09897074]
["bitfinex","BTCUSD",1644908965953,0.53123448,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908966554,0.53323448,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908966759,0.25672428,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908967804,0.25472428,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908968407,0.25472428,43615.0,43614.0,0.15828374]
["bitfinex","BTCUSD",1644908969408,0.50595013,43615.0,43614.0,0.15828374]
["bitfinex","BTCUSD",1644908969607,0.50595013,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908970008,0.25472428,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908970209,0.24972428,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908970407,0.24972428,43615.0,43614.0,0.15828374]
["bitfinex","BTCUSD",1644908971757,0.24972428,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908972357,0.24972428,43615.0,43614.0,0.15828374]
["bitfinex","BTCUSD",1644908973663,0.24972428,43615.0,43614.0,0.15628374]
["bitfinex","BTCUSD",1644908974358,0.24972428,43615.0,43614.0,0.15828374]
["bitfinex","BTCUSD",1644908975412,0.24972428,43615.0,43614.0,0.11828374]
["bitfinex","BTCUSD",1644908976412,0.24842632,43615.0,43614.0,0.11828374]
["bitfinex","BTCUSD",1644908977615,0.24842632,43615.0,43614.0,0.11628374]
["bitfinex","BTCUSD",1644908978218,0.24842632,43615.0,43614.0,0.21778374]
["bitfinex","BTCUSD",1644908978418,0.24842632,43615.0,43614.0,0.22078374]
["bitfinex","BTCUSD",1644908979655,0.24842632,43615.0,43614.0,0.21778374]
["bitfinex","BTCUSD",1644908980258,0.24842632,43615.0,43614.0,0.5031778]
["bitfinex","BTCUSD",1644908980457,0.24842632,43615.0,43614.0,0.5071778]
["bitfinex","BTCUSD",1644908980657,0.24842632,43615.0,43614.0,0.6071778]
["bitfinex","BTCUSD",1644908981059,0.24842632,43615.0,43614.0,0.73605329]
["bitfinex","BTCUSD",1644908981259,0.24842632,43615.0,43614.0,0.6071778]
["bitfinex","BTCUSD",1644908981656,0.24842632,43615.0,43614.0,0.6031778]
["bitfinex","BTCUSD",1644908982601,0.24842632,43615.0,43614.0,0.6081778]
["bitfinex","BTCUSD",1644908983502,0.24842632,43615.0,43614.0,0.5081778]
["bitfinex","BTCUSD",1644908983702,0.24842632,43615.0,43614.0,0.5031778]
["bitfinex","BTCUSD",1644908983901,0.24842632,43615.0,43614.0,0.21778374]
["bitfinex","BTCUSD",1644908984302,0.24842632,43615.0,43614.0,0.50471866]
["bitfinex","BTCUSD",1644908984504,0.24842632,43615.0,43614.0,0.50871866]
["bitfinex","BTCUSD",1644908985104,0.24842632,43615.0,43614.0,0.60871866]
["bitfinex","BTCUSD",1644908985705,0.24842632,43615.0,43614.0,0.60471866]
["bitfinex","BTCUSD",1644908986356,0.24842632,43615.0,43614.0,0.31778374]
["bitfinex","BTCUSD",1644908986554,0.24842632,43615.0,43614.0,0.32178374]
["bitfinex","BTCUSD",1644908986756,0.24842632,43615.0,43614.0,0.22178374]
["bitfinex","BTCUSD",1644908986954,0.24842632,43615.0,43614.0,0.32178374]
["bitfinex","BTCUSD",1644908987255,0.21145558,43615.0,43614.0,0.32178374]
["bitfinex","BTCUSD",1644908987857,0.21145558,43615.0,43614.0,0.61545615]
["bitfinex","BTCUSD",1644908988067,0.51,43628.0,43615.0,0.99010636]
["bitfinex","BTCUSD",1644908988265,0.51,43628.0,43618.0,0.13749203]
["bitfinex","BTCUSD",1644908988266,0.00030767,43627.0,43618.0,0.13749203]
["bitfinex","BTCUSD",1644908988461,0.56,43628.0,43619.0,0.0515]
["bitfinex","BTCUSD",1644908988462,0.00290962,43623.0,43619.0,0.0515]
["bitfinex","BTCUSD",1644908988663,0.00290962,43623.0,43620.0,0.6431]
["bitfinex","BTCUSD",1644908988856,0.00290962,43623.0,43621.0,0.0515]
["bitfinex","BTCUSD",1644908989057,0.00290962,43623.0,43621.0,0.05157074]
["bitfinex","BTCUSD",1644908989265,0.00290962,43623.0,43621.0,0.19895095]
["bitfinex","BTCUSD",1644908989457,0.00030767,43627.0,43621.0,0.14166595]
["bitfinex","BTCUSD",1644908989656,0.00072751,43624.0,43621.0,0.23044623]
["bitfinex","BTCUSD",1644908989905,0.00072751,43624.0,43621.0,0.28772823]
["bitfinex","BTCUSD",1644908990405,0.00072751,43624.0,43621.0,0.29172823]
["bitfinex","BTCUSD",1644908990604,0.00030767,43625.0,43622.0,0.29613954]
["bitfinex","BTCUSD",1644908990804,0.00072751,43625.0,43623.0,0.0515]
["bitfinex","BTCUSD",1644908991005,0.00072751,43625.0,43623.0,0.18904888]
["bitfinex","BTCUSD",1644908991205,0.00103518,43625.0,43623.0,0.18904888]
["bitfinex","BTCUSD",1644908991406,0.00072751,43625.0,43623.0,0.18904888]
["bitfinex","BTCUSD",1644908991910,0.00030767,43625.0,43623.0,0.18904888]
["bitfinex","BTCUSD",1644908992105,0.00072751,43626.0,43623.0,0.18904888]
["bitfinex","BTCUSD",1644908992506,0.00072751,43626.0,43623.0,0.19404888]
["bitfinex","BTCUSD",1644908992906,0.00030767,43627.0,43623.0,0.19404888]
["bitfinex","BTCUSD",1644908993206,0.00030767,43627.0,43625.0,0.0588]
["bitfinex","BTCUSD",1644908993207,0.05801251,43627.0,43625.0,0.0588]
["bitfinex","BTCUSD",1644908993409,0.05832018,43627.0,43626.0,0.0515]
["bitfinex","BTCUSD",1644908993660,0.00072751,43627.0,43626.0,0.05157074]
["bitfinex","BTCUSD",1644908994358,0.67488867,43628.0,43626.0,0.05157074]
["bitfinex","BTCUSD",1644908994562,0.67488867,43628.0,43626.0,0.05657074]
["bitfinex","BTCUSD",1644908994758,0.62488867,43628.0,43626.0,0.05657074]
["bitfinex","BTCUSD",1644908995057,0.62488867,43628.0,43626.0,0.11386174]
["bitfinex","BTCUSD",1644908995258,0.23,43627.0,43626.0,0.11386174]
["bitfinex","BTCUSD",1644908995858,0.23,43627.0,43626.0,0.05736174]
["bitfinex","BTCUSD",1644908996460,0.23,43627.0,43626.0,0.00607074]
["bitfinex","BTCUSD",1644908997062,0.28,43627.0,43626.0,0.00607074]
["bitfinex","BTCUSD",1644908997316,0.06945048,43625.0,43618.0,0.0588]
["bitfinex","BTCUSD",1644908997511,0.057308,43624.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644908998110,0.19928868,43621.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644908998311,0.08920658,43620.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644908998511,0.20381558,43620.0,43618.0,0.11717674]
["bitfinex","BTCUSD",1644908999111,0.30818651,43619.0,43618.0,0.11717674]
["bitfinex","BTCUSD",1644908999310,0.20381558,43620.0,43618.0,0.11717674]
["bitfinex","BTCUSD",1644908999712,0.20381558,43620.0,43618.0,0.11617674]
["bitfinex","BTCUSD",1644909000313,0.25381558,43620.0,43618.0,0.11617674]
["bitfinex","BTCUSD",1644909000513,0.25381558,43620.0,43618.0,0.12117674]
["bitfinex","BTCUSD",1644909000813,0.27908856,43619.0,43618.0,0.12117674]
["bitfinex","BTCUSD",1644909001065,0.27908856,43619.0,43618.0,0.16128971]
["bitfinex","BTCUSD",1644909001453,0.27908856,43619.0,43618.0,0.12117674]
["bitfinex","BTCUSD",1644909001855,0.27908856,43619.0,43618.0,0.11617674]
["bitfinex","BTCUSD",1644909002656,0.27908856,43619.0,43618.0,0.12117674]
["bitfinex","BTCUSD",1644909003857,0.27908856,43619.0,43618.0,0.11617674]
["bitfinex","BTCUSD",1644909004659,0.27908856,43619.0,43618.0,0.12117674]
["bitfinex","BTCUSD",1644909004907,0.36724674,43619.0,43618.0,0.12117674]
["bitfinex","BTCUSD",1644909005908,0.36724674,43619.0,43618.0,0.11617674]
["bitfinex","BTCUSD",1644909006411,0.69733098,43619.0,43618.0,0.06387074]
["bitfinex","BTCUSD",1644909006614,0.74733098,43619.0,43618.0,0.06387074]
["bitfinex","BTCUSD",1644909006812,0.80464439,43619.0,43618.0,0.06387074]
["bitfinex","BTCUSD",1644909007011,0.47686139,43619.0,43618.0,0.06387074]
["bitfinex","BTCUSD",1644909007212,0.41954798,43619.0,43618.0,0.06387074]
["bitfinex","BTCUSD",1644909007719,0.41954798,43619.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644909008561,0.42054798,43619.0,43618.0,0.05987074]
["bitfinex","BTCUSD",1644909009553,0.37054798,43619.0,43618.0,0.05987074]
["bitfinex","BTCUSD",1644909010361,0.36954798,43619.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644909010555,0.37054798,43619.0,43618.0,0.05987074]
["bitfinex","BTCUSD",1644909010960,0.79983098,43619.0,43618.0,0.05987074]
["bitfinex","BTCUSD",1644909011157,0.85714452,43619.0,43618.0,0.05987074]
["bitfinex","BTCUSD",1644909011757,0.85614452,43619.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644909012606,0.85714452,43619.0,43618.0,0.05887074]
["bitfinex","BTCUSD",1644909014106,0.85714452,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909015306,0.52936152,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909015908,0.52836152,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909016357,0.79883098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909016658,0.79983098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909017458,0.85714513,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909017958,0.85614513,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909018356,0.52836213,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909018557,0.52936213,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909019562,0.47204798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909019821,0.47104798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909020721,0.47204798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909020919,0.42054798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909021919,0.41954798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909022519,0.42154798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909023955,0.41954798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909024555,0.42054798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909025961,0.74833098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909026460,0.74733098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909026657,0.74833098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909026859,0.42054798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909028009,0.41954798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909028613,0.42154798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909029811,0.41954798,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909030312,0.74733098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909030513,0.74933098,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909031166,0.74702974,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909031763,0.74502974,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909032564,0.41924674,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909034266,0.74502974,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909034666,0.74702974,43619.0,43618.0,0.07387074]
["bitfinex","BTCUSD",1644909035311,0.74702974,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909035910,0.74708424,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909036315,0.41930124,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909036513,0.42130124,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909037912,0.41930124,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909038566,0.42030124,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909039958,0.41930124,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909040659,0.42030124,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909041659,0.74808424,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909041859,0.74708424,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909042710,0.74908424,43619.0,43618.0,0.06887074]
["bitfinex","BTCUSD",1644909042918,0.95,43616.0,43591.0,0.1277411]
["bitfinex","BTCUSD",1644909043112,0.95,43616.0,43593.0,0.5]
["bitfinex","BTCUSD",1644909043116,0.05,43604.0,43593.0,0.5]
["bitfinex","BTCUSD",1644909043314,0.6431,43594.0,43589.0,0.5475014]
["bitfinex","BTCUSD",1644909043510,0.379283,43593.0,43589.0,0.5475014]
["bitfinex","BTCUSD",1644909043713,0.6931,43590.0,43589.0,0.5475014]
["bitfinex","BTCUSD",1644909043910,1.63863827,43590.0,43589.0,0.5475014]
["bitfinex","BTCUSD",1644909044112,1.045633,43590.0,43589.0,0.5475014]
["bitfinex","BTCUSD",1644909044411,0.6946,43590.0,43588.0,0.0999]
["bitfinex","BTCUSD",1644909044608,0.6946,43590.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644909044609,0.6956,43590.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644909044808,0.6956,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909045010,0.6956,43590.0,43589.0,0.2612406]
["bitfinex","BTCUSD",1644909045208,0.001,43590.0,43589.0,0.2612406]
["bitfinex","BTCUSD",1644909045914,0.31228556,43598.0,43589.0,0.2612406]
["bitfinex","BTCUSD",1644909046161,0.05,43601.0,43590.0,0.0999]
["bitfinex","BTCUSD",1644909046360,0.05,43601.0,43590.0,0.09997075]
["bitfinex","BTCUSD",1644909047259,0.05,43601.0,43593.0,0.0007755]
["bitfinex","BTCUSD",1644909047459,0.05,43601.0,43593.0,0.00084625]
["bitfinex","BTCUSD",1644909048159,0.05,43601.0,43593.0,7.075e-05]
["bitfinex","BTCUSD",1644909048361,0.05,43601.0,43595.0,0.00077548]
["bitfinex","BTCUSD",1644909048560,0.05,43601.0,43595.0,0.00084623]
["bitfinex","BTCUSD",1644909049366,0.05,43601.0,43595.0,7.075e-05]
["bitfinex","BTCUSD",1644909049562,0.05,43601.0,43596.0,0.00077546]
["bitfinex","BTCUSD",1644909049804,0.05,43601.0,43596.0,0.00084621]
["bitfinex","BTCUSD",1644909050606,0.051,43601.0,43596.0,7.075e-05]
["bitfinex","BTCUSD",1644909050809,0.051,43601.0,43596.0,0.14528483]
["bitfinex","BTCUSD",1644909051508,0.00098509,43600.0,43596.0,0.14528483]
["bitfinex","BTCUSD",1644909051708,0.28669672,43599.0,43596.0,0.14528483]
["bitfinex","BTCUSD",1644909051911,0.28669672,43599.0,43596.0,0.14450937]
["bitfinex","BTCUSD",1644909052206,0.28669672,43599.0,43596.0,0.14528483]
["bitfinex","BTCUSD",1644909052207,0.33669672,43599.0,43596.0,0.14528483]
["bitfinex","BTCUSD",1644909052606,0.33769672,43599.0,43596.0,0.14528483]
["bitfinex","BTCUSD",1644909053107,0.33769672,43599.0,43596.0,0.14450937]
["bitfinex","BTCUSD",1644909053757,0.24479427,43598.0,43596.0,0.14450937]
["bitfinex","BTCUSD",1644909054358,0.24479427,43598.0,43596.0,7.075e-05]
["bitfinex","BTCUSD",1644909054856,0.24579427,43598.0,43596.0,7.075e-05]
["bitfinex","BTCUSD",1644909055657,0.001,43598.0,43596.0,7.075e-05]
["bitfinex","BTCUSD",1644909055856,0.327783,43597.0,43596.0,7.075e-05]
["bitfinex","BTCUSD",1644909056058,0.327783,43599.0,43596.0,7.075e-05]
["bitfinex","BTCUSD",1644909056258,0.327783,43599.0,43598.0,0.0999]
["bitfinex","BTCUSD",1644909056457,0.32027015,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909056657,0.32122502,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909056858,1.01873812,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909057056,0.69095512,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909058610,0.69195512,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909060210,0.42956202,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909060413,0.37222502,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909060610,0.05293913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909060810,0.00293913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909061656,0.00293913,43599.0,43598.0,0.100333]
["bitfinex","BTCUSD",1644909061955,0.00193913,43599.0,43598.0,0.100333]
["bitfinex","BTCUSD",1644909062155,0.00193913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909062756,0.00293913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909064157,0.00193913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909064811,0.00293913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909065814,0.00193913,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909066415,0.00186203,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909067016,0.57491734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909067216,0.62491734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909067620,0.62491734,43599.0,43598.0,0.100333]
["bitfinex","BTCUSD",1644909068016,0.29713434,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909068761,0.29813434,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909069562,0.62591734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909069962,0.29713434,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909070562,0.62491734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909070763,0.29813434,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909071363,0.62591734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909071963,0.62491734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909072613,0.62591734,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909073014,0.29813434,43599.0,43598.0,0.09997075]
["bitfinex","BTCUSD",1644909073217,0.29813434,43599.0,43597.0,0.00036225]
["bitfinex","BTCUSD",1644909073218,1.277783,43598.0,43597.0,0.00036225]
["bitfinex","BTCUSD",1644909073415,0.327783,43595.0,43588.0,0.0999]
["bitfinex","BTCUSD",1644909073615,0.327783,43593.0,43588.0,0.0999]
["bitfinex","BTCUSD",1644909074017,0.427783,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909074321,0.78105064,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909074516,0.95928391,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909074718,1.1323544,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909074917,1.13234974,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909075117,1.63234974,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909075917,1.63134974,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909076762,1.63234974,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909077968,1.63134974,43593.0,43592.0,0.0999]
["bitfinex","BTCUSD",1644909078369,0.95,43592.0,43590.0,0.00077553]
["bitfinex","BTCUSD",1644909078569,1.19187484,43591.0,43590.0,0.00077553]
["bitfinex","BTCUSD",1644909078768,1.29337484,43591.0,43590.0,0.00077553]
["bitfinex","BTCUSD",1644909078967,0.327783,43589.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644909079173,0.2013494,43586.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644909079368,0.54619851,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909079567,0.68513422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909080816,0.68613422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909082418,0.68513422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909082819,0.68713422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909083420,1.01491722,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909083661,0.68713422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909083861,1.18713422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909084063,1.18513422,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909084463,0.81146071,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909084861,0.81246071,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909085264,0.551,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909085464,0.30443204,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909085963,0.30343204,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909086362,0.30619353,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909086765,0.30719353,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909086964,0.53719353,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909087634,0.28376149,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909088016,0.28276149,43585.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909088422,0.23276149,43585.0,43584.0,0.1499]
["bitfinex","BTCUSD",1644909088619,0.23276149,43585.0,43584.0,0.2014]
["bitfinex","BTCUSD",1644909088817,0.23276149,43585.0,43584.0,0.20476056]
["bitfinex","BTCUSD",1644909089618,0.23276149,43585.0,43584.0,0.40456056]
["bitfinex","BTCUSD",1644909089818,0.23276149,43585.0,43584.0,0.50456056]
["bitfinex","BTCUSD",1644909090018,0.23276149,43585.0,43584.0,0.50156056]
["bitfinex","BTCUSD",1644909090619,0.23276149,43585.0,43584.0,0.35156056]
["bitfinex","BTCUSD",1644909090822,0.23276149,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909091079,0.23147069,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909091267,0.22889037,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909091564,0.23165098,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909091964,0.23157133,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909092164,0.23157133,43585.0,43584.0,0.15176056]
["bitfinex","BTCUSD",1644909092866,0.23157133,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909094067,0.23157133,43585.0,43584.0,0.15176056]
["bitfinex","BTCUSD",1644909094812,0.23157133,43585.0,43584.0,0.15676056]
["bitfinex","BTCUSD",1644909096014,0.23157133,43585.0,43584.0,0.15176056]
["bitfinex","BTCUSD",1644909096416,0.23013334,43585.0,43584.0,0.15176056]
["bitfinex","BTCUSD",1644909096818,0.23013334,43585.0,43584.0,0.20676056]
["bitfinex","BTCUSD",1644909097025,0.23013334,43585.0,43584.0,0.89986056]
["bitfinex","BTCUSD",1644909097215,0.23013334,43585.0,43584.0,0.99976056]
["bitfinex","BTCUSD",1644909097418,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909098016,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909098869,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909100067,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909100865,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909102166,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909102816,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909104021,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909104919,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909106068,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909106863,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909108164,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909108763,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909110031,0.23013334,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909110829,0.23013334,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909111231,0.23013334,43585.0,43584.0,1.04976056]
["bitfinex","BTCUSD",1644909112031,0.23013334,43585.0,43584.0,1.04476056]
["bitfinex","BTCUSD",1644909112932,0.23013334,43585.0,43584.0,1.04976056]
["bitfinex","BTCUSD",1644909113132,0.23003258,43585.0,43584.0,1.04976056]
["bitfinex","BTCUSD",1644909114766,0.23003258,43585.0,43584.0,0.99976056]
["bitfinex","BTCUSD",1644909115770,0.23003258,43585.0,43584.0,1.04976056]
["bitfinex","BTCUSD",1644909116269,0.2309724,43585.0,43584.0,1.04476056]
["bitfinex","BTCUSD",1644909116875,0.2309724,43585.0,43584.0,1.04976056]
["bitfinex","BTCUSD",1644909118118,0.2309724,43585.0,43584.0,1.04476056]
["bitfinex","BTCUSD",1644909118820,0.2309724,43585.0,43584.0,1.04976056]
["bitfinex","BTCUSD",1644909119820,0.2309724,43585.0,43584.0,1.34777366]
["bitfinex","BTCUSD",1644909120820,0.2309724,43585.0,43584.0,1.34277366]
["bitfinex","BTCUSD",1644909121078,0.2309724,43585.0,43584.0,1.34777366]
["bitfinex","BTCUSD",1644909121272,0.21811671,43585.0,43584.0,1.34777366]
["bitfinex","BTCUSD",1644909121870,0.21811671,43585.0,43584.0,1.29777366]
["bitfinex","BTCUSD",1644909122179,0.21811671,43585.0,43584.0,1.29277366]
["bitfinex","BTCUSD",1644909122972,0.21811671,43585.0,43584.0,1.29777366]
["bitfinex","BTCUSD",1644909123172,0.21811671,43585.0,43584.0,0.99976056]
["bitfinex","BTCUSD",1644909124274,0.21811671,43585.0,43584.0,1.04476056]
["bitfinex","BTCUSD",1644909124474,0.21811671,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909124929,0.21811671,43585.0,43584.0,1.09976056]
["bitfinex","BTCUSD",1644909125131,0.21811671,43585.0,43584.0,1.39446364]
["bitfinex","BTCUSD",1644909126133,0.21811671,43585.0,43584.0,1.38946364]
["bitfinex","BTCUSD",1644909126333,0.21811671,43585.0,43584.0,1.09476056]
["bitfinex","BTCUSD",1644909126535,0.21811671,43585.0,43584.0,1.39000658]
["bitfinex","BTCUSD",1644909126732,0.21811671,43585.0,43584.0,1.34000658]
["bitfinex","BTCUSD",1644909126933,0.21811671,43585.0,43584.0,1.39500658]
["bitfinex","BTCUSD",1644909127732,0.21811671,43585.0,43584.0,1.34460321]
["bitfinex","BTCUSD",1644909128132,0.21811671,43585.0,43584.0,1.33960321]
["bitfinex","BTCUSD",1644909129068,0.21811671,43585.0,43584.0,1.34460321]
["bitfinex","BTCUSD",1644909129270,0.00073307,43595.0,43585.0,0.9]
["bitfinex","BTCUSD",1644909129468,0.00073307,43595.0,43588.0,0.057326]
["bitfinex","BTCUSD",1644909129668,0.00073307,43595.0,43589.0,0.13589584]
["bitfinex","BTCUSD",1644909129873,0.29986129,43596.0,43589.0,0.10157078]
["bitfinex","BTCUSD",1644909130068,0.00021996,43595.0,43589.0,0.10157078]
["bitfinex","BTCUSD",1644909130469,0.00021996,43595.0,43590.0,0.19981599]
["bitfinex","BTCUSD",1644909130667,0.00021996,43595.0,43590.0,0.25138677]
["bitfinex","BTCUSD",1644909130869,0.00021996,43595.0,43594.0,0.157227]
["bitfinex","BTCUSD",1644909131072,0.29986129,43596.0,43594.0,0.15729778]
["bitfinex","BTCUSD",1644909131469,0.29986129,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644909131668,0.29986129,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909131872,0.35718929,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909132924,0.35718929,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909133124,0.58718929,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909134125,0.58718929,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909135031,0.58718929,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909136375,0.58989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909136977,0.58989462,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909138177,0.58989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909138977,0.58989462,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909140230,0.58989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909141027,0.58989462,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909141830,0.63989462,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909142036,0.96767762,43596.0,43595.0,0.10397078]
["bitfinex","BTCUSD",1644909142233,0.96767762,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909142433,0.63989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909142836,0.96767762,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909143032,0.64089462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909144379,0.96767762,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909144580,0.63989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909145183,0.64189462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909146384,0.63989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909146984,0.63989462,43596.0,43595.0,0.10197078]
["bitfinex","BTCUSD",1644909148822,0.63989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909149023,0.64089462,43596.0,43595.0,0.10197078]
["bitfinex","BTCUSD",1644909150326,0.63989462,43596.0,43595.0,0.09997078]
["bitfinex","BTCUSD",1644909150927,0.63989462,43596.0,43595.0,0.10197078]
["bitfinex","BTCUSD",1644909151188,0.63981491,43596.0,43595.0,0.10197078]
["bitfinex","BTCUSD",1644909151588,0.63981491,43596.0,43595.0,0.30197078]
["bitfinex","BTCUSD",1644909152186,0.63981491,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909152787,0.96759791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909152988,0.63981491,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909153788,0.58981491,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909154590,0.91759791,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909154828,0.58981491,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909155029,0.63981491,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909155328,1.01759791,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909155929,0.68981491,43596.0,43595.0,0.30297078]
["bitfinex","BTCUSD",1644909156327,1.01759791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909156526,0.68981491,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909157027,1.01859791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909157225,0.69081491,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909157827,1.01859791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909158329,1.01759791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909158974,1.01859791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909160074,1.26410256,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909160475,0.93531956,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909161080,1.26410256,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909162178,0.93631956,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909162424,0.93531956,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909162625,1.01759791,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909162827,1.25998286,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909163026,1.26098286,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909163226,0.93319986,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909163427,1.26098286,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909164226,1.25998286,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909165129,1.26098286,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909166186,0.93319986,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909166489,0.93219986,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909166688,0.68981491,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909167087,0.93366338,43596.0,43595.0,0.29997078]
["bitfinex","BTCUSD",1644909167287,0.69081491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909167688,1.01859791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909167887,0.69081491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909168087,1.01859791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909168291,0.68981491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909168488,1.01759791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909168689,0.68981491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909168889,1.01759791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909169093,0.69081491,43596.0,43595.0,0.30188844]
["bitfinex","BTCUSD",1644909170325,1.01759791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909170527,0.68981491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909170727,1.01759791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909170928,0.68981491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909171127,1.01859791,43596.0,43595.0,0.30188844]
["bitfinex","BTCUSD",1644909171328,0.69081491,43596.0,43595.0,0.30188844]
["bitfinex","BTCUSD",1644909171527,1.01859791,43596.0,43595.0,0.30188844]
["bitfinex","BTCUSD",1644909171731,0.69081491,43596.0,43595.0,0.30188844]
["bitfinex","BTCUSD",1644909171929,1.01859791,43596.0,43595.0,0.30188844]
["bitfinex","BTCUSD",1644909172328,1.01759791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909173029,1.01859791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909174281,1.01759791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909174477,0.68481491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909174678,1.01259791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909174878,0.68481491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909175079,0.68581491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909175280,1.01359791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909175680,0.68581491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909175881,1.01359791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909176886,1.01259791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909177082,1.01259791,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909178246,1.01259791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909179146,1.01259791,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909179748,0.96259791,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909180347,0.63481491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909181185,0.63481491,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909181386,0.96259791,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909181785,1.01259791,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909181984,0.68481491,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909182384,1.01259791,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909182586,0.97941423,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909182985,0.68481491,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909183184,0.68481491,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909183783,0.91759791,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909184486,0.53256662,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909185140,0.53256662,43596.0,43595.0,0.30488844]
["bitfinex","BTCUSD",1644909186334,0.53119722,43596.0,43595.0,0.30488844]
["bitfinex","BTCUSD",1644909186533,0.53119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909186534,0.53244758,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909187135,0.53244758,43596.0,43595.0,0.30488844]
["bitfinex","BTCUSD",1644909188335,0.53244758,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909189182,0.53244758,43596.0,43595.0,0.30488844]
["bitfinex","BTCUSD",1644909190386,0.53244758,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909191087,0.53244758,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909191484,0.53119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909192337,0.53119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909193338,0.53119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909194637,0.53119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909194839,0.58119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909195239,0.58119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909196692,0.58119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909197097,0.58119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909198295,0.58119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909199096,0.53119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909199937,0.53119722,43596.0,43595.0,0.59755041]
["bitfinex","BTCUSD",1644909200342,0.53119722,43596.0,43595.0,0.59355041]
["bitfinex","BTCUSD",1644909201136,0.53119722,43596.0,43595.0,0.59755041]
["bitfinex","BTCUSD",1644909201536,0.53119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909202437,0.53119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909203238,0.53119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909204481,0.53119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909205283,0.53119722,43596.0,43595.0,0.30388844]
["bitfinex","BTCUSD",1644909206585,0.53119722,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909207085,0.53111426,43596.0,43595.0,0.29988844]
["bitfinex","BTCUSD",1644909208147,0.53111426,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909209141,0.53111426,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909210545,0.53111426,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909211184,0.53111426,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909212383,0.23137528,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909213289,0.23137528,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909214482,0.23137528,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909215232,0.23137528,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909216534,0.23137528,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909217234,0.23137528,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909219084,0.23137528,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909219286,0.23137528,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909220486,0.23137528,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909221286,0.23137528,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909221689,0.23137528,43596.0,43595.0,0.59302973]
["bitfinex","BTCUSD",1644909221891,0.23137528,43596.0,43595.0,0.64452973]
["bitfinex","BTCUSD",1644909222552,0.23137528,43596.0,43595.0,0.64052973]
["bitfinex","BTCUSD",1644909222753,0.23137528,43596.0,43595.0,0.74052973]
["bitfinex","BTCUSD",1644909223151,0.23137528,43596.0,43595.0,0.74552973]
["bitfinex","BTCUSD",1644909224453,0.23137528,43596.0,43595.0,0.45130322]
["bitfinex","BTCUSD",1644909225152,0.23137528,43596.0,43595.0,0.74985506]
["bitfinex","BTCUSD",1644909225352,0.23137528,43596.0,43595.0,0.45630322]
["bitfinex","BTCUSD",1644909225751,0.23137528,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909226387,0.23137528,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909227287,0.23137528,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909228488,0.23137528,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909229290,0.23137528,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909230537,0.23126519,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909231138,0.23126519,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909232540,0.23126519,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909233140,0.23126519,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909234486,0.23126519,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909235188,0.23126519,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909235688,0.23126519,43596.0,43595.0,0.45630322]
["bitfinex","BTCUSD",1644909236494,0.23126519,43596.0,43595.0,0.45130322]
["bitfinex","BTCUSD",1644909236689,0.23126519,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909237348,0.23126519,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909238547,0.23126519,43596.0,43595.0,0.35130322]
["bitfinex","BTCUSD",1644909239151,0.23126519,43596.0,43595.0,0.35630322]
["bitfinex","BTCUSD",1644909240547,0.23126519,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909241386,0.23126519,43596.0,43595.0,0.30480322]
["bitfinex","BTCUSD",1644909242587,0.23126519,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909243286,0.23126519,43596.0,43595.0,0.30480322]
["bitfinex","BTCUSD",1644909244493,0.48306699,43596.0,43595.0,0.30480322]
["bitfinex","BTCUSD",1644909244690,0.48306699,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909244954,0.86084999,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909245154,0.53798142,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909246355,0.86576442,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909246555,0.53798142,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909246960,0.86576442,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909247159,0.53798142,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909247356,0.53798142,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909247357,0.86576442,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909247756,0.91576442,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909248156,0.66396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909248601,0.66396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909249196,0.33617962,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909249397,0.66383454,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909249797,0.56396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909251797,0.61396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909253242,0.61396262,43596.0,43595.0,0.30780322]
["bitfinex","BTCUSD",1644909253543,0.61396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909255143,0.61396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909256394,0.61396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909257194,0.61396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909258394,0.61396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909259297,0.66396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909260549,0.66396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909260750,0.56396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909261350,0.56396262,43596.0,43595.0,0.30480322]
["bitfinex","BTCUSD",1644909262556,0.61396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909262754,0.66396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909263155,0.61396262,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909263452,0.61396262,43596.0,43595.0,0.30480322]
["bitfinex","BTCUSD",1644909263699,0.28617962,43596.0,43595.0,0.30480322]
["bitfinex","BTCUSD",1644909264598,0.28617962,43596.0,43595.0,0.29980322]
["bitfinex","BTCUSD",1644909265202,0.28617962,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909266302,0.61396262,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909266500,0.61529532,43596.0,43595.0,0.30380322]
["bitfinex","BTCUSD",1644909267107,0.66529532,43596.0,43595.0,0.08560322]
["bitfinex","BTCUSD",1644909267348,0.66529532,43596.0,43588.0,0.10069947]
["bitfinex","BTCUSD",1644909267349,0.22502382,43591.0,43588.0,0.10069947]
["bitfinex","BTCUSD",1644909267549,0.327783,43589.0,43588.0,0.10069947]
["bitfinex","BTCUSD",1644909267749,0.327783,43589.0,43588.0,0.00069947]
["bitfinex","BTCUSD",1644909267948,0.377783,43589.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644909268148,0.08562531,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644909268347,0.41340831,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909268547,0.08562531,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909268746,0.41340831,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909268948,0.08562531,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909269151,0.41340831,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909269349,0.68835055,43588.0,43587.0,0.1029]
["bitfinex","BTCUSD",1644909270749,0.68835055,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644909270950,0.68835055,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909271492,0.68835055,43588.0,43587.0,0.1032618]
["bitfinex","BTCUSD",1644909272492,0.68835055,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909273094,0.68809513,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909273298,0.68809513,43588.0,43587.0,0.1052618]
["bitfinex","BTCUSD",1644909273994,0.60246982,43588.0,43587.0,0.1052618]
["bitfinex","BTCUSD",1644909274595,0.60246982,43588.0,43587.0,0.1002618]
["bitfinex","BTCUSD",1644909274841,0.60246982,43588.0,43587.0,0.29594695]
["bitfinex","BTCUSD",1644909275044,0.32766449,43588.0,43587.0,0.29594695]
["bitfinex","BTCUSD",1644909275448,0.32766449,43588.0,43587.0,0.30294695]
["bitfinex","BTCUSD",1644909275645,0.05709169,43588.0,43587.0,0.30294695]
["bitfinex","BTCUSD",1644909276045,0.05828824,43588.0,43587.0,0.30294695]
["bitfinex","BTCUSD",1644909276646,0.05828824,43588.0,43587.0,0.29594695]
["bitfinex","BTCUSD",1644909277446,0.05828824,43588.0,43587.0,0.30094695]
["bitfinex","BTCUSD",1644909278711,0.05828824,43588.0,43587.0,0.29594695]
["bitfinex","BTCUSD",1644909279310,0.05828824,43588.0,43587.0,0.30094695]
["bitfinex","BTCUSD",1644909280614,0.05828824,43588.0,43587.0,0.29594695]
["bitfinex","BTCUSD",1644909281412,0.05828824,43588.0,43587.0,0.30094695]
["bitfinex","BTCUSD",1644909282747,0.05828824,43588.0,43587.0,0.29594695]
["bitfinex","BTCUSD",1644909283250,0.05828824,43588.0,43587.0,0.30094695]
["bitfinex","BTCUSD",1644909284648,0.05828824,43588.0,43587.0,0.40094695]
["bitfinex","BTCUSD",1644909285149,0.05828824,43588.0,43587.0,0.39594695]
["bitfinex","BTCUSD",1644909285347,0.05828824,43588.0,43587.0,0.40094695]
["bitfinex","BTCUSD",1644909286601,0.05828824,43588.0,43587.0,0.39594695]
["bitfinex","BTCUSD",1644909287401,0.05828824,43588.0,43587.0,0.40094695]
["bitfinex","BTCUSD",1644909287602,0.05828824,43588.0,43587.0,0.40082248]
["bitfinex","BTCUSD",1644909288603,0.05828824,43588.0,43587.0,0.29582248]
["bitfinex","BTCUSD",1644909289307,0.05828824,43588.0,43587.0,0.30082248]
["bitfinex","BTCUSD",1644909290548,0.05828824,43588.0,43587.0,0.30071848]
["bitfinex","BTCUSD",1644909291147,0.05828824,43588.0,43587.0,0.29571848]
["bitfinex","BTCUSD",1644909291348,0.05828824,43588.0,43587.0,0.30071848]
["bitfinex","BTCUSD",1644909292547,0.05828824,43588.0,43587.0,0.29571848]
["bitfinex","BTCUSD",1644909293349,0.05828824,43588.0,43587.0,0.30071848]
["bitfinex","BTCUSD",1644909294499,0.05828824,43588.0,43587.0,0.29571848]
["bitfinex","BTCUSD",1644909295299,0.05828824,43588.0,43587.0,0.30071848]
["bitfinex","BTCUSD",1644909296103,0.05828824,43588.0,43587.0,0.35221848]
["bitfinex","BTCUSD",1644909296700,0.05828824,43588.0,43587.0,0.34721848]
["bitfinex","BTCUSD",1644909297347,0.05828824,43588.0,43587.0,0.35221848]
["bitfinex","BTCUSD",1644909298346,0.05828824,43588.0,43587.0,0.75370715]
["bitfinex","BTCUSD",1644909298551,0.00119655,43588.0,43587.0,0.74870715]
["bitfinex","BTCUSD",1644909298753,0.43775313,43593.0,43588.0,0.907325]
["bitfinex","BTCUSD",1644909298950,0.43775313,43593.0,43589.0,0.751923]
["bitfinex","BTCUSD",1644909299148,0.43775313,43593.0,43592.0,0.0996]
["bitfinex","BTCUSD",1644909299347,0.43775313,43593.0,43592.0,0.1511]
["bitfinex","BTCUSD",1644909300349,0.43775313,43593.0,43592.0,0.208427]
["bitfinex","BTCUSD",1644909301198,0.49508444,43593.0,43592.0,0.208427]
["bitfinex","BTCUSD",1644909301500,0.49508444,43593.0,43592.0,0.213427]
["bitfinex","BTCUSD",1644909301699,0.49508444,43593.0,43592.0,0.1561]
["bitfinex","BTCUSD",1644909301896,0.47508444,43593.0,43592.0,0.1561]
["bitfinex","BTCUSD",1644909302700,0.47508444,43593.0,43592.0,0.1046]
["bitfinex","BTCUSD",1644909302902,0.85286744,43593.0,43592.0,0.0996]
["bitfinex","BTCUSD",1644909303296,0.95,43592.0,43590.0,0.0003618]
["bitfinex","BTCUSD",1644909303499,0.114694,43591.0,43589.0,0.1003618]
["bitfinex","BTCUSD",1644909303696,0.17245434,43590.0,43589.0,0.0003618]
["bitfinex","BTCUSD",1644909303899,0.17245434,43590.0,43588.0,0.00069763]
["bitfinex","BTCUSD",1644909304099,0.22245434,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909305345,0.27980334,43590.0,43589.0,0.1049]
["bitfinex","BTCUSD",1644909306949,0.107349,43590.0,43589.0,0.1049]
["bitfinex","BTCUSD",1644909307348,0.107349,43590.0,43589.0,0.1099]
["bitfinex","BTCUSD",1644909307948,0.057349,43590.0,43589.0,0.1099]
["bitfinex","BTCUSD",1644909308149,0.0573476,43591.0,43589.0,0.1099]
["bitfinex","BTCUSD",1644909308618,0.0573476,43591.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909309300,0.04319914,43590.0,43589.0,0.1042618]
["bitfinex","BTCUSD",1644909309497,0.08639828,43590.0,43589.0,0.1042618]
["bitfinex","BTCUSD",1644909310099,0.08639828,43590.0,43589.0,0.1616038]
["bitfinex","BTCUSD",1644909310699,0.08639828,43590.0,43589.0,0.1576038]
["bitfinex","BTCUSD",1644909311300,0.08753722,43590.0,43589.0,0.1616038]
["bitfinex","BTCUSD",1644909312452,0.08753722,43590.0,43589.0,0.48231542]
["bitfinex","BTCUSD",1644909312650,0.08753722,43590.0,43589.0,0.2091038]
["bitfinex","BTCUSD",1644909312851,0.08753722,43590.0,43589.0,0.3091038]
["bitfinex","BTCUSD",1644909313352,0.08753722,43590.0,43589.0,0.3131038]
["bitfinex","BTCUSD",1644909313656,0.08753722,43590.0,43589.0,0.4131038]
["bitfinex","BTCUSD",1644909313848,0.08753722,43590.0,43589.0,0.71407262]
["bitfinex","BTCUSD",1644909314250,0.08753722,43590.0,43589.0,0.82981129]
["bitfinex","BTCUSD",1644909314453,0.08753722,43590.0,43589.0,0.4131038]
["bitfinex","BTCUSD",1644909314648,0.08753722,43590.0,43589.0,0.84111806]
["bitfinex","BTCUSD",1644909314851,0.08753722,43590.0,43589.0,0.78168678]
["bitfinex","BTCUSD",1644909315048,0.08753722,43590.0,43589.0,0.89742545]
["bitfinex","BTCUSD",1644909315249,0.08753722,43590.0,43589.0,0.46541119]
["bitfinex","BTCUSD",1644909315449,0.08753722,43590.0,43589.0,0.47041119]
["bitfinex","BTCUSD",1644909315650,0.08753722,43590.0,43589.0,0.41306919]
["bitfinex","BTCUSD",1644909316108,0.08753722,43590.0,43589.0,0.41270739]
["bitfinex","BTCUSD",1644909316299,0.08753722,43590.0,43589.0,0.4064]
["bitfinex","BTCUSD",1644909316699,0.40571631,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909317399,0.62931087,43590.0,43589.0,0.1039]
["bitfinex","BTCUSD",1644909318699,0.62931087,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909319103,1.0620085,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909319301,0.7342255,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909319499,0.6842255,43590.0,43589.0,0.1039]
["bitfinex","BTCUSD",1644909319703,0.46063094,43590.0,43589.0,0.1039]
["bitfinex","BTCUSD",1644909319951,0.51063094,43590.0,43589.0,0.1039]
["bitfinex","BTCUSD",1644909320750,0.51063094,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909321351,0.51163094,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909322750,0.46063094,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909323354,0.46163094,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909323795,0.46163094,43590.0,43589.0,0.1012618]
["bitfinex","BTCUSD",1644909323999,0.46163094,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909324595,0.46163094,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909324795,0.51063094,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909325497,0.51163094,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909326095,0.51155854,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909326694,0.51155854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909326695,0.51055854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909327352,0.51155854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909328755,0.51055854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909329359,0.51155854,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909329657,0.51155854,43590.0,43589.0,0.1012618]
["bitfinex","BTCUSD",1644909329860,0.51155854,43590.0,43589.0,0.1009]
["bitfinex","BTCUSD",1644909330658,0.51055854,43590.0,43589.0,0.1002618]
["bitfinex","BTCUSD",1644909330859,0.51055854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909331501,0.51155854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909332703,0.51055854,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909333303,0.19237945,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909333503,0.19337945,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909333904,0.18846482,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909334605,0.50485288,43590.0,43589.0,0.0999]
["bitfinex","BTCUSD",1644909335257,0.50385288,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909335456,0.50485288,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909335853,0.45485288,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909336855,0.40492528,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909337254,0.40392528,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909337455,0.40492528,43590.0,43589.0,0.10183002]
["bitfinex","BTCUSD",1644909337857,0.45492528,43590.0,43589.0,0.10183002]
["bitfinex","BTCUSD",1644909338459,0.13853722,43590.0,43589.0,0.10183002]
["bitfinex","BTCUSD",1644909338697,0.13753722,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909339500,0.13853722,43590.0,43589.0,0.10083002]
["bitfinex","BTCUSD",1644909340800,0.13753722,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909341003,0.41860918,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909341502,0.41960918,43590.0,43589.0,0.10183002]
["bitfinex","BTCUSD",1644909342652,0.41860918,43590.0,43589.0,0.10019182]
["bitfinex","BTCUSD",1644909343056,0.41860918,43590.0,43589.0,0.09983002]
["bitfinex","BTCUSD",1644909343455,0.08853722,43590.0,43589.0,0.10183002]
["bitfinex","BTCUSD",1644909344453,0.08853722,43590.0,43589.0,0.10170556]
["bitfinex","BTCUSD",1644909344653,0.08753722,43590.0,43589.0,0.09970556]
["bitfinex","BTCUSD",1644909345553,0.08753722,43590.0,43589.0,0.10170556]
["bitfinex","BTCUSD",1644909345758,0.33754367,43590.0,43589.0,0.10170556]
["bitfinex","BTCUSD",1644909346606,0.33754367,43590.0,43589.0,0.09970556]
["bitfinex","BTCUSD",1644909347405,0.33854367,43590.0,43589.0,0.09970556]
["bitfinex","BTCUSD",1644909348410,0.66632667,43590.0,43589.0,0.09970556]
["bitfinex","BTCUSD",1644909348605,0.38854367,43590.0,43589.0,0.09970556]
["bitfinex","BTCUSD",1644909348809,0.37367541,43586.0,43585.0,0.1]
["bitfinex","BTCUSD",1644909349009,0.75295933,43586.0,43585.0,0.1]
["bitfinex","BTCUSD",1644909349307,0.80295933,43586.0,43585.0,0.1]
["bitfinex","BTCUSD",1644909349506,0.89035761,43586.0,43585.0,0.1]
["bitfinex","BTCUSD",1644909349707,0.89035761,43586.0,43584.0,0.0999]
["bitfinex","BTCUSD",1644909349958,0.89035761,43586.0,43579.0,0.0011]
["bitfinex","BTCUSD",1644909349959,1.327783,43584.0,43579.0,0.0011]
["bitfinex","BTCUSD",1644909350160,0.3515,43583.0,43579.0,0.0011]
["bitfinex","BTCUSD",1644909350366,0.3515,43583.0,43582.0,0.1122]
["bitfinex","BTCUSD",1644909350367,0.0427,43583.0,43582.0,0.1122]
["bitfinex","BTCUSD",1644909350962,0.370483,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909351359,0.0427,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909351559,0.0437,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909351961,0.2737,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909352161,0.55245536,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909352360,0.88023836,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909352559,0.55245536,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909352860,0.55145536,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909353463,0.55245536,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909354701,0.9224375,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909354900,0.63785364,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909355501,0.63885364,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909356401,0.63980219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909356601,0.96758519,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909356804,0.63880219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909357004,0.96658519,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909357206,0.63880219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909357445,0.63980219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909358748,0.63880219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909359548,0.63980219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909359949,0.96758519,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909360149,0.63980219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909360750,0.63880219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909361505,0.63980219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909363404,0.63880219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909363603,0.63980219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909363802,0.63950219,43583.0,43582.0,0.2121]
["bitfinex","BTCUSD",1644909364849,0.63850219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909365449,0.63950219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909368901,0.59710219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909369303,0.59610219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909369601,0.59710219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909370805,0.59610219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909371602,0.59710219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909371810,0.69710219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909372006,0.74710219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909372654,0.74610219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909373155,0.79760219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909373555,0.79860219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909374754,0.79760219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909375554,0.79860219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909376724,0.79760219,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909376930,1.12538519,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909377325,1.12526546,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909377525,1.07626546,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909377725,1.12626546,43583.0,43582.0,0.2124583]
["bitfinex","BTCUSD",1644909378729,1.327783,43582.0,43581.0,0.0022593]
["bitfinex","BTCUSD",1644909378930,0.50377932,43574.0,43568.0,0.1643]
["bitfinex","BTCUSD",1644909379129,0.50377932,43574.0,43568.0,0.05]
["bitfinex","BTCUSD",1644909379130,1.16124835,43574.0,43568.0,0.05]
["bitfinex","BTCUSD",1644909379328,0.83346535,43574.0,43568.0,0.05]
["bitfinex","BTCUSD",1644909379531,0.87766449,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909380047,1.20544749,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909380247,0.87766449,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909380745,0.87666449,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909381648,0.87766449,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909382849,0.87666449,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909383452,0.87766449,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909384507,0.92086363,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909384713,0.91986363,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909385508,0.92086363,43574.0,43573.0,0.1021]
["bitfinex","BTCUSD",1644909385712,0.92086363,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909385909,1.2495159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909386607,1.4795159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909386811,1.4785159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909387453,1.4795159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909388652,1.4785159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909389455,1.4795159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909390856,1.4785159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909391498,1.4795159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909392801,1.1507329,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909393000,1.4785159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909393599,1.4795159,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909393802,1.1517329,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909394201,1.58690634,43574.0,43573.0,0.0971]
["bitfinex","BTCUSD",1644909394852,1.58590634,43574.0,43573.0,0.09745658]
["bitfinex","BTCUSD",1644909395654,1.58690634,43574.0,43573.0,0.09745658]
["bitfinex","BTCUSD",1644909396955,1.58690634,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909397152,1.55937199,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909397451,1.55837199,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909397754,1.55937199,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909398900,1.22868596,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909399698,1.22968596,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909400502,0.90190296,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909400701,1.22968596,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909400899,1.22868596,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909401300,0.90090296,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909401703,0.79451252,43574.0,43573.0,0.09245658]
["bitfinex","BTCUSD",1644909402100,0.79451252,43574.0,43573.0,0.08745658]
["bitfinex","BTCUSD",1644909402388,1.12229552,43574.0,43573.0,0.08745658]
["bitfinex","BTCUSD",1644909402789,1.12129552,43574.0,43573.0,0.08745658]
["bitfinex","BTCUSD",1644909403592,1.12229552,43574.0,43573.0,0.08745658]
["bitfinex","BTCUSD",1644909404591,0.79451252,43574.0,43573.0,0.08745658]
["bitfinex","BTCUSD",1644909404791,0.79451252,43574.0,43573.0,0.13895658]
["bitfinex","BTCUSD",1644909404792,0.79351252,43574.0,43573.0,0.13895658]
["bitfinex","BTCUSD",1644909405694,0.87254461,43574.0,43573.0,0.35366758]
["bitfinex","BTCUSD",1644909406401,0.87254461,43574.0,43573.0,0.23895658]
["bitfinex","BTCUSD",1644909406600,1.20032761,43574.0,43573.0,0.23895658]
["bitfinex","BTCUSD",1644909407001,1.20032761,43574.0,43573.0,0.18745658]
["bitfinex","BTCUSD",1644909408205,0.87254461,43574.0,43573.0,0.18745658]
["bitfinex","BTCUSD",1644909408403,1.20032761,43574.0,43573.0,0.18745658]
["bitfinex","BTCUSD",1644909408602,0.87254461,43574.0,43573.0,0.18733208]
["bitfinex","BTCUSD",1644909408805,1.20032761,43574.0,43573.0,0.18733208]
["bitfinex","BTCUSD",1644909409009,1.20032761,43574.0,43571.0,0.01069703]
["bitfinex","BTCUSD",1644909409010,0.33013316,43572.0,43571.0,0.01069703]
["bitfinex","BTCUSD",1644909409304,0.66283365,43572.0,43571.0,0.01069703]
["bitfinex","BTCUSD",1644909409705,0.75123193,43572.0,43571.0,0.01]
["bitfinex","BTCUSD",1644909410360,0.75123193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909410765,0.74923193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909411562,0.75123193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909412763,0.74923193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909413616,0.75023193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909414809,0.74923193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909415610,0.75023193,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909416212,0.75193476,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909416812,0.75093476,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909417650,0.75193476,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909418350,0.75063545,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909418951,0.74963545,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909419550,0.75063545,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909420753,0.74963545,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909421206,0.7505139,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909421501,0.8005139,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909421704,0.80133426,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909422905,0.80033426,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909423607,0.79641677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909424852,0.79541677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909425755,0.79641677,43572.0,43571.0,0.11025449]
["bitfinex","BTCUSD",1644909425953,0.79641677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909426853,0.79541677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909427555,0.79641677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909428801,0.79541677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909429602,0.79641677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909430904,0.79541677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909431203,0.46763377,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909431404,0.79541677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909431606,0.79641677,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909431802,0.79641677,43572.0,43571.0,0.11025449]
["bitfinex","BTCUSD",1644909432009,0.46863377,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909433258,0.46763377,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909433661,0.46863377,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909434265,0.53745013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909434961,0.48645013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909435762,0.53845013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909436806,0.48845013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909437003,0.48645013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909437605,0.48745013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909437805,0.48745013,43572.0,43571.0,0.11025449]
["bitfinex","BTCUSD",1644909438007,0.48745013,43572.0,43571.0,0.1099]
["bitfinex","BTCUSD",1644909439107,0.2194455,43570.0,43569.0,0.00069706]
["bitfinex","BTCUSD",1644909439310,0.46624982,43570.0,43569.0,0.00069706]
["bitfinex","BTCUSD",1644909439853,0.5546481,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909440854,0.6120251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909441057,0.6100251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909441754,0.6120251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909443055,0.6100251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909443705,0.6110251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909444209,0.9388081,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909444403,0.6110251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909444607,0.9388081,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909444803,0.6110251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909445005,0.6100251,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909445204,0.9378081,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909445805,0.9398081,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909446604,0.94075161,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909447006,0.61096861,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909447211,0.36416429,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909447657,0.36616429,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909448061,0.96828566,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909448960,0.96628566,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909449764,0.96728566,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909450963,0.96628566,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909451806,0.96728566,43570.0,43569.0,0.0999]
["bitfinex","BTCUSD",1644909454710,0.96728566,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909454963,0.96628566,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909455757,0.96728566,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909456958,0.96628566,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909457664,0.96728566,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909459015,0.96631114,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909461919,0.96731114,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909462362,0.96719436,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909462963,0.96519436,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909463763,0.96619436,43570.0,43569.0,0.10025273]
["bitfinex","BTCUSD",1644909464565,1.44009275,43569.0,43568.0,0.05]
["bitfinex","BTCUSD",1644909464767,1.49159275,43569.0,43568.0,0.05]
["bitfinex","BTCUSD",1644909465066,1.49159275,43569.0,43566.0,0.0022]
["bitfinex","BTCUSD",1644909465067,1.327783,43568.0,43566.0,0.0022]
["bitfinex","BTCUSD",1644909465273,0.33049841,43567.0,43566.0,0.00289709]
["bitfinex","BTCUSD",1644909465465,0.33049841,43567.0,43566.0,0.10279709]
["bitfinex","BTCUSD",1644909466120,0.33049841,43567.0,43566.0,0.1021]
["bitfinex","BTCUSD",1644909467714,0.33149841,43567.0,43566.0,0.1021]
["bitfinex","BTCUSD",1644909469216,0.33149841,43567.0,43558.0,0.00388889]
["bitfinex","BTCUSD",1644909469217,0.23879423,43560.0,43558.0,0.00388889]
["bitfinex","BTCUSD",1644909469617,0.48197383,43560.0,43558.0,0.00388889]
["bitfinex","BTCUSD",1644909469873,0.48197383,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909470475,0.56837211,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909470869,0.32519251,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909471472,0.56970591,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909471771,0.57170591,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909472173,0.32719251,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909472573,0.57882376,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909473075,0.57682376,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909473272,0.77064232,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909473708,0.77264232,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909475007,0.76677416,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909475208,1.09455716,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909475408,0.76677416,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909475809,0.76877416,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909476408,0.7697581,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909477008,0.7677581,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909477864,0.7697581,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909478167,0.57593954,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909479065,0.80393954,43560.0,43559.0,0.1021]
["bitfinex","BTCUSD",1644909479666,0.80493954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909480966,0.80393954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909482013,0.80493954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909483215,1.13172254,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909483417,0.80393954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909483812,0.80493954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909485068,1.13172254,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909485266,0.80393954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909485867,0.80493954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909486072,1.13272254,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909486468,0.80493954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909486969,0.80393954,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909487567,0.55230829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909487768,0.88109129,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909487971,0.55330829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909489008,0.55230829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909489808,0.55330829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909491008,0.55230829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909491808,0.55330829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909493065,0.55230829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909493870,0.55330829,43560.0,43559.0,0.10245105]
["bitfinex","BTCUSD",1644909494067,0.55330829,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909495070,0.55230829,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909495868,0.55330829,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909497114,0.88009129,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909497315,0.55230829,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909497715,0.55330829,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909498618,0.88109129,43560.0,43559.0,0.12245105]
["bitfinex","BTCUSD",1644909498822,1.0,43559.0,43557.0,0.00187427]
["bitfinex","BTCUSD",1644909499026,1.0,43559.0,43551.0,0.01419753]
["bitfinex","BTCUSD",1644909499027,1.0,43557.0,43551.0,0.01419753]
["bitfinex","BTCUSD",1644909499221,1.0,43557.0,43551.0,0.00099754]
["bitfinex","BTCUSD",1644909499222,1.05,43555.0,43551.0,0.00099754]
["bitfinex","BTCUSD",1644909499420,0.42248214,43554.0,43551.0,0.00099754]
["bitfinex","BTCUSD",1644909499867,0.42248214,43554.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644909500069,0.70866442,43554.0,43553.0,0.0999]
["bitfinex","BTCUSD",1644909501569,0.70866442,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909501768,0.70966442,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909502970,0.70866442,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909503910,0.70966442,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909504710,0.75286356,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909505010,0.75186356,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909505708,0.75286356,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909506110,0.75480568,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909507110,0.75380568,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909507761,0.75480568,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909509363,0.69740068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909510463,0.75480268,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909510965,0.69640068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909511412,0.64490068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909511811,0.64590068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909513111,0.64490068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909513711,0.64590068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909514967,0.64490068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909515765,0.64590068,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909516765,0.70081926,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909516964,0.69981926,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909517167,0.47104198,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909517370,0.0883404,43554.0,43553.0,0.09980831]
["bitfinex","BTCUSD",1644909517579,0.0883404,43554.0,43553.0,0.14980831]
["bitfinex","BTCUSD",1644909517768,0.0903404,43554.0,43553.0,0.14980831]
["bitfinex","BTCUSD",1644909517968,0.0903404,43554.0,43553.0,0.15015414]
["bitfinex","BTCUSD",1644909518370,0.0903404,43554.0,43553.0,0.15165414]
["bitfinex","BTCUSD",1644909519016,0.0883404,43554.0,43553.0,0.15165414]
["bitfinex","BTCUSD",1644909519818,0.0883404,43554.0,43553.0,0.15565414]
["bitfinex","BTCUSD",1644909521220,0.08818502,43554.0,43553.0,0.15565414]
["bitfinex","BTCUSD",1644909522124,0.08818502,43554.0,43553.0,0.15965414]
["bitfinex","BTCUSD",1644909523966,0.08818502,43554.0,43553.0,0.15165414]
["bitfinex","BTCUSD",1644909524162,0.08818502,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909525767,0.08818502,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909526416,0.08837725,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909527315,0.08837725,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909527818,0.08837725,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909528817,0.08803882,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909529016,0.08803882,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909529866,0.08803882,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909531169,0.08803882,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909531568,0.08837775,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909531969,0.08837775,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909532667,0.41616075,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909532869,0.08837775,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909533074,0.41616075,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909533269,0.08837775,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909533470,0.41616075,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909533946,0.41616075,43554.0,43553.0,0.15565414]
["bitfinex","BTCUSD",1644909534746,0.08837775,43554.0,43553.0,0.15530831]
["bitfinex","BTCUSD",1644909535145,0.08837775,43554.0,43553.0,0.15130831]
["bitfinex","BTCUSD",1644909535354,0.08837775,43554.0,43553.0,0.33412053]
["bitfinex","BTCUSD",1644909535549,0.08837775,43554.0,43553.0,0.38446636]
["bitfinex","BTCUSD",1644909535751,0.08837775,43554.0,43553.0,0.48446636]
["bitfinex","BTCUSD",1644909535947,0.08837775,43554.0,43553.0,0.33915493]
["bitfinex","BTCUSD",1644909536146,0.08837775,43554.0,43553.0,0.43915493]
["bitfinex","BTCUSD",1644909537148,0.08837775,43554.0,43553.0,0.43415493]
["bitfinex","BTCUSD",1644909537366,0.08837775,43554.0,43553.0,0.33415493]
["bitfinex","BTCUSD",1644909537666,0.08837775,43554.0,43553.0,0.6311478]
["bitfinex","BTCUSD",1644909537968,0.08837775,43554.0,43553.0,0.7861478]
["bitfinex","BTCUSD",1644909538166,0.08837775,43554.0,43553.0,0.7361478]
["bitfinex","BTCUSD",1644909539166,0.08837775,43554.0,43553.0,0.7861478]
["bitfinex","BTCUSD",1644909539768,0.08837775,43554.0,43553.0,0.7811478]
["bitfinex","BTCUSD",1644909539968,0.08837775,43554.0,43553.0,0.7861478]
["bitfinex","BTCUSD",1644909540767,0.08837775,43554.0,43553.0,0.48915493]
["bitfinex","BTCUSD",1644909541213,0.08837775,43554.0,43553.0,0.48415493]
["bitfinex","BTCUSD",1644909541812,0.08837775,43554.0,43553.0,0.79614143]
["bitfinex","BTCUSD",1644909542015,0.08837775,43554.0,43553.0,0.80114143]
["bitfinex","BTCUSD",1644909542614,0.06739927,43554.0,43553.0,0.80114143]
["bitfinex","BTCUSD",1644909542819,0.00075227,43556.0,43555.0,0.15]
["bitfinex","BTCUSD",1644909543015,0.00075227,43556.0,43555.0,0.85408406]
["bitfinex","BTCUSD",1644909543221,0.46492607,43560.0,43557.0,0.2]
["bitfinex","BTCUSD",1644909543415,0.46492607,43560.0,43557.0,0.35]
["bitfinex","BTCUSD",1644909543416,0.00075227,43558.0,43557.0,0.35]
["bitfinex","BTCUSD",1644909543621,0.00075227,43558.0,43557.0,0.8506]
["bitfinex","BTCUSD",1644909543814,0.00075227,43558.0,43557.0,0.7508]
["bitfinex","BTCUSD",1644909544016,0.00075227,43558.0,43557.0,0.84757154]
["bitfinex","BTCUSD",1644909544214,0.46492607,43560.0,43557.0,0.84757154]
["bitfinex","BTCUSD",1644909544416,0.46492607,43560.0,43559.0,0.1958914]
["bitfinex","BTCUSD",1644909544616,0.46567834,43560.0,43559.0,0.3047574]
["bitfinex","BTCUSD",1644909544865,0.46567834,43560.0,43559.0,0.5539574]
["bitfinex","BTCUSD",1644909545062,0.46567834,43560.0,43559.0,0.7537574]
["bitfinex","BTCUSD",1644909545261,0.46567834,43560.0,43559.0,0.6538574]
["bitfinex","BTCUSD",1644909545462,0.46492607,43560.0,43559.0,0.5539574]
["bitfinex","BTCUSD",1644909545864,0.46492607,43560.0,43559.0,0.5589574]
["bitfinex","BTCUSD",1644909546466,0.46492607,43560.0,43559.0,0.7587574]
["bitfinex","BTCUSD",1644909547169,0.46492607,43560.0,43559.0,0.6038574]
["bitfinex","BTCUSD",1644909547371,0.46492607,43560.0,43559.0,0.5039574]
["bitfinex","BTCUSD",1644909547966,0.46492607,43560.0,43559.0,0.5089574]
["bitfinex","BTCUSD",1644909548369,0.45992607,43560.0,43559.0,0.5089574]
["bitfinex","BTCUSD",1644909548860,0.45992607,43560.0,43559.0,0.85677379]
["bitfinex","BTCUSD",1644909549258,0.45992607,43560.0,43559.0,0.7039574]
["bitfinex","BTCUSD",1644909549458,0.2194455,43570.0,43559.0,0.7039574]
["bitfinex","BTCUSD",1644909549459,0.00075227,43562.0,43561.0,0.43365396]
["bitfinex","BTCUSD",1644909549657,0.2194455,43570.0,43565.0,0.15]
["bitfinex","BTCUSD",1644909549856,0.2194455,43570.0,43569.0,0.1493]
["bitfinex","BTCUSD",1644909550158,0.2194455,43570.0,43569.0,0.2008]
["bitfinex","BTCUSD",1644909550359,0.2194455,43570.0,43569.0,0.2508]
["bitfinex","BTCUSD",1644909550956,0.2194455,43570.0,43569.0,0.45938014]
["bitfinex","BTCUSD",1644909551459,0.2194455,43570.0,43569.0,0.55938014]
["bitfinex","BTCUSD",1644909551856,0.2194455,43570.0,43569.0,0.56438014]
["bitfinex","BTCUSD",1644909552158,0.2194455,43570.0,43569.0,0.51419336]
["bitfinex","BTCUSD",1644909552963,0.2194455,43570.0,43569.0,0.86221514]
["bitfinex","BTCUSD",1644909553261,0.2194455,43570.0,43569.0,0.85721514]
["bitfinex","BTCUSD",1644909553564,0.1085355,43572.0,43570.0,0.99587319]
["bitfinex","BTCUSD",1644909553765,0.1085355,43572.0,43571.0,0.208143]
["bitfinex","BTCUSD",1644909553965,0.10778511,43572.0,43571.0,0.208143]
["bitfinex","BTCUSD",1644909554364,0.00022546,43573.0,43571.0,0.258143]
["bitfinex","BTCUSD",1644909554568,0.00022546,43573.0,43572.0,1.0]
["bitfinex","BTCUSD",1644909554763,0.00022546,43573.0,43572.0,0.4506]
["bitfinex","BTCUSD",1644909554963,0.00022546,43573.0,43572.0,0.5506]
["bitfinex","BTCUSD",1644909555162,5.0,43574.0,43572.0,0.5506]
["bitfinex","BTCUSD",1644909555464,5.0,43574.0,43573.0,0.85044]
["bitfinex","BTCUSD",1644909555664,5.0,43574.0,43573.0,1.05124]
["bitfinex","BTCUSD",1644909555863,5.0,43574.0,43573.0,1.49981988]
["bitfinex","BTCUSD",1644909556128,5.0,43574.0,43573.0,1.59971988]
["bitfinex","BTCUSD",1644909556623,5.0,43574.0,43573.0,1.44971988]
["bitfinex","BTCUSD",1644909556820,5.0,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909558021,5.0,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909559322,5.0,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909559973,5.0,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909560873,5.23,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909561074,5.23,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909561277,5.23094134,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909561875,5.23094134,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909562675,5.23094134,43574.0,43573.0,1.45035133]
["bitfinex","BTCUSD",1644909563075,5.23094134,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909563277,5.23094134,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909563917,5.23094134,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909565117,5.23094134,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909566018,5.23094134,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909566717,5.23094134,43574.0,43573.0,1.10614]
["bitfinex","BTCUSD",1644909567119,5.23094134,43574.0,43573.0,1.10114]
["bitfinex","BTCUSD",1644909567766,5.23094134,43574.0,43573.0,1.15114]
["bitfinex","BTCUSD",1644909567966,5.23094134,43574.0,43573.0,1.15614]
["bitfinex","BTCUSD",1644909569069,5.23094134,43574.0,43573.0,0.2558]
["bitfinex","BTCUSD",1644909569274,5.55872434,43574.0,43573.0,0.0908]
["bitfinex","BTCUSD",1644909569473,5.55872434,43574.0,43573.0,0.0119]
["bitfinex","BTCUSD",1644909569474,5.28244134,43574.0,43573.0,0.0119]
["bitfinex","BTCUSD",1644909569670,1.0,43573.0,43564.0,0.5]
["bitfinex","BTCUSD",1644909569871,0.0357,43571.0,43558.0,0.164737]
["bitfinex","BTCUSD",1644909570069,0.0357,43571.0,43563.0,0.17248531]
["bitfinex","BTCUSD",1644909570070,0.27739945,43565.0,43563.0,0.17248531]
["bitfinex","BTCUSD",1644909570270,0.0515,43564.0,43563.0,0.17248531]
["bitfinex","BTCUSD",1644909571127,0.0515,43564.0,43563.0,0.32975431]
["bitfinex","BTCUSD",1644909571321,0.0515,43564.0,43563.0,0.42975431]
["bitfinex","BTCUSD",1644909571923,5.7670633,43574.0,43563.0,0.43475431]
["bitfinex","BTCUSD",1644909571924,0.057359,43570.0,43563.0,0.43475431]
["bitfinex","BTCUSD",1644909572127,0.057359,43570.0,43563.0,0.58475431]
["bitfinex","BTCUSD",1644909572322,0.00075039,43566.0,43565.0,0.057358]
["bitfinex","BTCUSD",1644909572525,0.00075039,43566.0,43565.0,0.357538]
["bitfinex","BTCUSD",1644909572826,0.00075039,43566.0,43565.0,0.59039879]
["bitfinex","BTCUSD",1644909573223,5.0012633,43574.0,43566.0,0.04014322]
["bitfinex","BTCUSD",1644909573426,5.0012633,43574.0,43570.0,0.1998]
["bitfinex","BTCUSD",1644909573824,5.0012633,43574.0,43570.0,0.55212656]
["bitfinex","BTCUSD",1644909574025,5.31178536,43574.0,43570.0,0.65212656]
["bitfinex","BTCUSD",1644909574325,5.0012633,43574.0,43570.0,0.65212656]
["bitfinex","BTCUSD",1644909574525,5.0012633,43574.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909574728,0.00075039,43573.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909575383,0.00075039,43573.0,43570.0,0.50967556]
["bitfinex","BTCUSD",1644909575583,5.28879519,43574.0,43570.0,0.50967556]
["bitfinex","BTCUSD",1644909575782,0.00075039,43573.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909575982,0.00075039,43573.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909576785,5.28753189,43574.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909576982,5.34488689,43574.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909577183,5.34488689,43574.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909577184,0.00075039,43573.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909577983,5.34488689,43574.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909578183,0.00075039,43573.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909578624,0.03517691,43571.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909579217,0.03517691,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909580021,0.03517691,43571.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909581318,0.03517691,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909581521,0.03635702,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909582119,0.03635702,43571.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909583174,0.26635702,43571.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909583871,0.26635702,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909584071,0.26635702,43571.0,43570.0,0.71447556]
["bitfinex","BTCUSD",1644909585271,0.26635702,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909585771,0.26635702,43571.0,43570.0,0.70447556]
["bitfinex","BTCUSD",1644909585971,0.26635702,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909587216,0.26635702,43571.0,43570.0,0.70447556]
["bitfinex","BTCUSD",1644909588017,0.26635702,43571.0,43570.0,0.70947556]
["bitfinex","BTCUSD",1644909589518,0.26635702,43571.0,43570.0,0.70447556]
["bitfinex","BTCUSD",1644909589719,0.114705,43583.0,43571.0,1.0]
["bitfinex","BTCUSD",1644909589992,0.11471,43595.0,43589.0,0.15]
["bitfinex","BTCUSD",1644909589993,0.057333,43595.0,43589.0,0.15]
["bitfinex","BTCUSD",1644909590197,0.01,43599.0,43594.0,0.6931]
["bitfinex","BTCUSD",1644909590395,0.003038,43600.0,43597.0,0.05]
["bitfinex","BTCUSD",1644909590597,0.33152749,43609.0,43602.0,0.191423]
["bitfinex","BTCUSD",1644909590598,0.01774497,43607.0,43602.0,0.191423]
["bitfinex","BTCUSD",1644909590792,0.1221,43613.0,43602.0,0.191423]
["bitfinex","BTCUSD",1644909590793,0.3043,43621.0,43606.0,0.9931]
["bitfinex","BTCUSD",1644909590996,0.3043,43621.0,43618.0,0.6431]
["bitfinex","BTCUSD",1644909590997,0.01,43619.0,43618.0,0.6431]
["bitfinex","BTCUSD",1644909591196,0.01,43619.0,43618.0,0.77638]
["bitfinex","BTCUSD",1644909591394,0.11,43621.0,43618.0,0.91648201]
["bitfinex","BTCUSD",1644909591591,0.11,43621.0,43618.0,1.01648201]
["bitfinex","BTCUSD",1644909591792,0.11,43621.0,43618.0,0.37338201]
["bitfinex","BTCUSD",1644909591993,0.11,43621.0,43618.0,0.38416701]
["bitfinex","BTCUSD",1644909592193,0.11,43621.0,43618.0,0.25238701]
["bitfinex","BTCUSD",1644909592390,0.11,43621.0,43618.0,0.055]
["bitfinex","BTCUSD",1644909592592,0.85,43620.0,43611.0,0.0802255]
["bitfinex","BTCUSD",1644909592794,0.10434372,43621.0,43612.0,0.5]
["bitfinex","BTCUSD",1644909593191,0.10434372,43621.0,43619.0,0.0999]
["bitfinex","BTCUSD",1644909593393,0.10434372,43621.0,43613.0,0.057311]
["bitfinex","BTCUSD",1644909593627,0.43212672,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644909593921,0.39914876,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644909595431,0.95693176,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644909595629,1.00843176,43621.0,43620.0,0.0999]
["bitfinex","BTCUSD",1644909595821,0.06347669,43618.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644909596025,0.327783,43614.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644909596223,0.0515,43613.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644909596424,0.30951561,43611.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644909596923,0.35951561,43611.0,43609.0,0.2997]
["bitfinex","BTCUSD",1644909597124,0.35951561,43611.0,43609.0,0.0999]
["bitfinex","BTCUSD",1644909597566,0.35951561,43611.0,43610.0,0.1998]
["bitfinex","BTCUSD",1644909597764,0.30951561,43611.0,43610.0,0.1998]
["bitfinex","BTCUSD",1644909598464,0.30951561,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909599363,0.30951561,43611.0,43610.0,0.3497]
["bitfinex","BTCUSD",1644909599764,0.30951561,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909600165,0.30951561,43611.0,43610.0,0.3057]
["bitfinex","BTCUSD",1644909600570,0.00074232,43613.0,43610.0,0.363013]
["bitfinex","BTCUSD",1644909600869,0.18552274,43614.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644909600870,0.23552274,43614.0,43612.0,0.0999]
["bitfinex","BTCUSD",1644909601129,0.1998,43611.0,43610.0,0.263113]
["bitfinex","BTCUSD",1644909601322,0.20084124,43611.0,43610.0,0.257113]
["bitfinex","BTCUSD",1644909601722,0.25084124,43611.0,43610.0,0.257113]
["bitfinex","BTCUSD",1644909602223,0.25084124,43611.0,43610.0,0.261113]
["bitfinex","BTCUSD",1644909602825,0.45632251,43611.0,43610.0,0.261113]
["bitfinex","BTCUSD",1644909603024,0.45632251,43611.0,43610.0,0.3037]
["bitfinex","BTCUSD",1644909603625,0.45632251,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909603825,0.50632251,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909604325,0.50632251,43611.0,43610.0,0.3047]
["bitfinex","BTCUSD",1644909605468,0.45632251,43611.0,43610.0,0.3047]
["bitfinex","BTCUSD",1644909605668,0.45632251,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909605869,0.20084124,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909606067,0.20084124,43611.0,43610.0,0.3047]
["bitfinex","BTCUSD",1644909606268,0.43084124,43611.0,43610.0,0.4047]
["bitfinex","BTCUSD",1644909607469,0.43084124,43611.0,43610.0,0.3997]
["bitfinex","BTCUSD",1644909607470,0.71633406,43611.0,43610.0,0.3997]
["bitfinex","BTCUSD",1644909608069,0.71633406,43611.0,43610.0,0.4037]
["bitfinex","BTCUSD",1644909608473,0.71633406,43611.0,43610.0,0.3037]
["bitfinex","BTCUSD",1644909608726,0.76223406,43611.0,43610.0,0.3037]
["bitfinex","BTCUSD",1644909608924,0.76223406,43611.0,43610.0,0.1039]
["bitfinex","BTCUSD",1644909609426,0.76223406,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909609627,0.76223406,43611.0,43610.0,0.0999]
["bitfinex","BTCUSD",1644909609822,0.76223406,43611.0,43610.0,0.2997]
["bitfinex","BTCUSD",1644909610324,0.76223406,43611.0,43610.0,0.3047]
["bitfinex","BTCUSD",1644909610925,0.76223406,43611.0,43610.0,0.1049]
["bitfinex","BTCUSD",1644909611127,0.76179804,43611.0,43610.0,0.1049]
["bitfinex","BTCUSD",1644909611323,0.76179804,43611.0,43610.0,0.0999]
["bitfinex","BTCUSD",1644909611530,0.76223329,43611.0,43610.0,0.10182538]
["bitfinex","BTCUSD",1644909612125,0.76223329,43611.0,43610.0,0.30562538]
["bitfinex","BTCUSD",1644909612569,0.76223329,43611.0,43610.0,0.10582538]
["bitfinex","BTCUSD",1644909613172,0.76223329,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909613370,0.76223329,43611.0,43610.0,0.10146285]
["bitfinex","BTCUSD",1644909614171,0.76223329,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909615372,0.76223329,43611.0,43610.0,0.10146285]
["bitfinex","BTCUSD",1644909616224,0.76223329,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909617323,0.76223329,43611.0,43610.0,0.10146285]
["bitfinex","BTCUSD",1644909617725,0.88502088,43611.0,43610.0,0.10146285]
["bitfinex","BTCUSD",1644909618126,0.88502088,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909618526,0.83502088,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909618727,0.76223329,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909619525,0.76223329,43611.0,43610.0,0.10146285]
["bitfinex","BTCUSD",1644909620167,0.76223329,43611.0,43610.0,0.10546285]
["bitfinex","BTCUSD",1644909621467,0.7607568,43611.0,43610.0,0.10146285]
["bitfinex","BTCUSD",1644909622068,0.7607568,43611.0,43610.0,0.10123748]
["bitfinex","BTCUSD",1644909622266,0.7607568,43611.0,43610.0,0.10523748]
["bitfinex","BTCUSD",1644909624213,0.7607568,43611.0,43610.0,0.10923748]
["bitfinex","BTCUSD",1644909625415,0.7607568,43611.0,43610.0,0.10123748]
["bitfinex","BTCUSD",1644909626117,0.7607568,43611.0,43610.0,0.10523748]
["bitfinex","BTCUSD",1644909626316,0.83002314,43611.0,43610.0,0.10523748]
["bitfinex","BTCUSD",1644909626717,0.83195494,43611.0,43610.0,0.10621886]
["bitfinex","BTCUSD",1644909627967,0.83195494,43611.0,43610.0,0.10221886]
["bitfinex","BTCUSD",1644909628167,0.83195494,43611.0,43610.0,0.10621886]
["bitfinex","BTCUSD",1644909629371,0.83195494,43611.0,43610.0,0.10221886]
["bitfinex","BTCUSD",1644909630170,0.83195494,43611.0,43610.0,0.10521886]
["bitfinex","BTCUSD",1644909631223,0.31543251,43609.0,43605.0,0.614632]
["bitfinex","BTCUSD",1644909631427,0.31543251,43609.0,43606.0,0.5]
["bitfinex","BTCUSD",1644909631623,0.31575286,43609.0,43606.0,0.5]
["bitfinex","BTCUSD",1644909631925,0.31575286,43609.0,43607.0,0.0999]
["bitfinex","BTCUSD",1644909632123,0.31575286,43609.0,43607.0,0.657217]
["bitfinex","BTCUSD",1644909632523,0.31575286,43609.0,43608.0,0.5]
["bitfinex","BTCUSD",1644909632524,0.39202323,43609.0,43608.0,0.5]
["bitfinex","BTCUSD",1644909632727,0.43760288,43609.0,43608.0,0.5]
["bitfinex","BTCUSD",1644909633123,0.43760288,43609.0,43607.0,0.5999]
["bitfinex","BTCUSD",1644909633325,0.43792323,43609.0,43607.0,0.5999]
["bitfinex","BTCUSD",1644909633923,0.36165286,43609.0,43607.0,0.5999]
["bitfinex","BTCUSD",1644909634124,0.31575286,43609.0,43607.0,0.6039]
["bitfinex","BTCUSD",1644909634527,0.31575286,43609.0,43607.0,0.661219]
["bitfinex","BTCUSD",1644909635366,0.31575286,43609.0,43607.0,0.157219]
["bitfinex","BTCUSD",1644909636169,0.31575286,43609.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644909636571,0.31708779,43609.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644909637472,0.31708779,43609.0,43607.0,0.157219]
["bitfinex","BTCUSD",1644909638274,0.31708779,43609.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644909639323,0.31708779,43609.0,43607.0,0.157219]
["bitfinex","BTCUSD",1644909640123,0.31708779,43609.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644909640826,0.677783,43608.0,43607.0,0.161219]
["bitfinex","BTCUSD",1644909641028,0.677783,43608.0,43607.0,0.0881]
["bitfinex","BTCUSD",1644909641029,0.813183,43608.0,43607.0,0.0881]
["bitfinex","BTCUSD",1644909641224,0.813183,43608.0,43594.0,0.3006]
["bitfinex","BTCUSD",1644909641225,1.13817385,43607.0,43594.0,0.3006]
["bitfinex","BTCUSD",1644909641426,0.05,43602.0,43594.0,0.3006]
["bitfinex","BTCUSD",1644909641625,0.0959,43602.0,43594.0,0.2007]
["bitfinex","BTCUSD",1644909641825,0.3959,43602.0,43594.0,0.2007]
["bitfinex","BTCUSD",1644909642228,0.3969,43602.0,43594.0,0.2007]
["bitfinex","BTCUSD",1644909642488,0.3969,43602.0,43601.0,0.1010606]
["bitfinex","BTCUSD",1644909642684,0.724683,43602.0,43601.0,0.1010606]
["bitfinex","BTCUSD",1644909642883,0.3969,43602.0,43601.0,0.1010606]
["bitfinex","BTCUSD",1644909643486,0.3459,43602.0,43601.0,0.1010606]
["bitfinex","BTCUSD",1644909643688,0.0459,43602.0,43601.0,0.1010606]
["bitfinex","BTCUSD",1644909644285,0.0459,43602.0,43601.0,0.1040606]
["bitfinex","BTCUSD",1644909645085,0.0459,43602.0,43601.0,0.0990606]
["bitfinex","BTCUSD",1644909645487,0.0459,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909645887,0.3409495,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909646131,0.3409495,43602.0,43601.0,0.1000606]
["bitfinex","BTCUSD",1644909646723,0.34217452,43602.0,43601.0,0.1000606]
["bitfinex","BTCUSD",1644909647527,0.34217452,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909648225,0.34217452,43602.0,43601.0,0.0990606]
["bitfinex","BTCUSD",1644909649427,0.34217452,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909650175,0.34217452,43602.0,43601.0,0.0990606]
["bitfinex","BTCUSD",1644909651377,0.34217452,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909652374,0.57217452,43602.0,43601.0,0.0990606]
["bitfinex","BTCUSD",1644909653475,0.57217452,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909654319,0.57217452,43602.0,43601.0,0.0990606]
["bitfinex","BTCUSD",1644909655621,0.57217452,43602.0,43601.0,0.0960606]
["bitfinex","BTCUSD",1644909656224,0.57217452,43602.0,43601.0,0.1000606]
["bitfinex","BTCUSD",1644909656225,0.99995752,43602.0,43601.0,0.1000606]
["bitfinex","BTCUSD",1644909656425,0.67217452,43602.0,43601.0,0.1000606]
["bitfinex","BTCUSD",1644909657026,0.57217452,43602.0,43601.0,0.1000606]
["bitfinex","BTCUSD",1644909657481,0.57217452,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909658283,0.57217452,43602.0,43601.0,0.09974679]
["bitfinex","BTCUSD",1644909659485,0.57217452,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909660284,0.32712502,43602.0,43601.0,0.10074679]
["bitfinex","BTCUSD",1644909661132,0.28122502,43602.0,43601.0,0.10074679]
["bitfinex","BTCUSD",1644909661523,0.28122502,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909662023,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909662223,0.52510244,43602.0,43601.0,0.10174679]
["bitfinex","BTCUSD",1644909663624,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909664323,0.52510244,43602.0,43601.0,0.10174679]
["bitfinex","BTCUSD",1644909665579,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909666381,0.52510244,43602.0,43601.0,0.09874679]
["bitfinex","BTCUSD",1644909667482,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909668285,0.52510244,43602.0,43601.0,0.09874679]
["bitfinex","BTCUSD",1644909669530,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909670331,0.52510244,43602.0,43601.0,0.09874679]
["bitfinex","BTCUSD",1644909671532,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909672231,0.52510244,43602.0,43601.0,0.09874679]
["bitfinex","BTCUSD",1644909673576,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909674172,0.47510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909674375,0.47510244,43602.0,43601.0,0.09874679]
["bitfinex","BTCUSD",1644909675472,0.47510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909675672,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909676329,0.52510244,43602.0,43601.0,0.09974679]
["bitfinex","BTCUSD",1644909677530,0.52510244,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909677933,0.28122502,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909678329,0.28122502,43602.0,43601.0,0.09974679]
["bitfinex","BTCUSD",1644909678931,0.28111917,43602.0,43601.0,0.09974679]
["bitfinex","BTCUSD",1644909679534,0.28111917,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909680180,0.5407734,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909680374,0.5407734,43602.0,43601.0,0.10074679]
["bitfinex","BTCUSD",1644909681572,0.5407734,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909682472,0.5407734,43602.0,43601.0,0.09874679]
["bitfinex","BTCUSD",1644909683475,0.5407734,43602.0,43601.0,0.09574679]
["bitfinex","BTCUSD",1644909683733,0.5407734,43602.0,43592.0,0.114672]
["bitfinex","BTCUSD",1644909683734,0.08879864,43594.0,43592.0,0.114672]
["bitfinex","BTCUSD",1644909684039,0.24591092,43593.0,43592.0,0.114672]
["bitfinex","BTCUSD",1644909684232,0.29591092,43593.0,43592.0,0.114672]
["bitfinex","BTCUSD",1644909684429,0.29591092,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909684832,0.38578037,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909686329,0.38578037,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909687572,0.38578037,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909688174,0.05,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909688374,0.05,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909688772,0.107343,43594.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909689377,0.38077577,43594.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909689573,0.38077577,43594.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909689874,0.107343,43594.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909690476,0.107343,43594.0,43592.0,0.221572]
["bitfinex","BTCUSD",1644909691131,0.47677063,43594.0,43592.0,0.221572]
["bitfinex","BTCUSD",1644909691520,0.00223066,43593.0,43592.0,0.221572]
["bitfinex","BTCUSD",1644909691722,0.00223066,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909692324,0.00223066,43593.0,43592.0,0.217572]
["bitfinex","BTCUSD",1644909693624,0.00223066,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909694221,0.00223066,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909696172,0.00223066,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909696374,0.00223066,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909697375,0.23223066,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909697574,0.23223066,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909698475,0.23223066,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909701541,0.23223066,43593.0,43592.0,0.214572]
["bitfinex","BTCUSD",1644909702242,0.23223066,43593.0,43592.0,0.218572]
["bitfinex","BTCUSD",1644909703876,0.23223066,43593.0,43592.0,0.219572]
["bitfinex","BTCUSD",1644909705574,0.23223066,43593.0,43592.0,0.215572]
["bitfinex","BTCUSD",1644909706436,0.23223066,43593.0,43592.0,0.219572]
["bitfinex","BTCUSD",1644909707536,0.23223066,43593.0,43592.0,0.1009]
["bitfinex","BTCUSD",1644909708351,0.23223066,43593.0,43592.0,0.1049]
["bitfinex","BTCUSD",1644909709541,0.23223066,43593.0,43592.0,0.1009]
["bitfinex","BTCUSD",1644909710378,0.23223066,43593.0,43592.0,0.1049]
["bitfinex","BTCUSD",1644909711778,0.23223066,43593.0,43592.0,0.1009]
["bitfinex","BTCUSD",1644909712179,0.23215035,43593.0,43592.0,0.1009]
["bitfinex","BTCUSD",1644909712378,0.23215035,43593.0,43592.0,0.1039]
["bitfinex","BTCUSD",1644909713635,0.23215035,43593.0,43592.0,0.1009]
["bitfinex","BTCUSD",1644909714430,0.23215035,43593.0,43592.0,0.1049]
["bitfinex","BTCUSD",1644909715631,0.23215035,43593.0,43592.0,0.1009]
["bitfinex","BTCUSD",1644909716431,0.23215035,43593.0,43592.0,0.1049]
["bitfinex","BTCUSD",1644909716834,0.48432648,43593.0,43592.0,0.1049]
["bitfinex","BTCUSD",1644909717037,0.48432648,43593.0,43588.0,0.00072591]
["bitfinex","BTCUSD",1644909717038,1.0,43592.0,43588.0,0.00072591]
["bitfinex","BTCUSD",1644909717236,0.379183,43591.0,43588.0,0.00072591]
["bitfinex","BTCUSD",1644909717489,0.327783,43589.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644909717687,1.0,43588.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644909717891,0.0514,43587.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644909718387,0.057351,43585.0,43582.0,0.05735]
["bitfinex","BTCUSD",1644909718588,0.057351,43585.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909718886,0.107351,43585.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909719289,0.25599947,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909722332,0.164701,43585.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909722532,0.164701,43585.0,43583.0,0.157247]
["bitfinex","BTCUSD",1644909726882,0.164701,43585.0,43583.0,0.257147]
["bitfinex","BTCUSD",1644909727180,0.00207318,43584.0,43583.0,0.257147]
["bitfinex","BTCUSD",1644909727981,0.00207318,43584.0,43583.0,0.157247]
["bitfinex","BTCUSD",1644909729638,0.24641841,43584.0,43583.0,0.157247]
["bitfinex","BTCUSD",1644909731043,0.47641841,43584.0,43583.0,0.157247]
["bitfinex","BTCUSD",1644909732487,0.23207318,43584.0,43583.0,0.157247]
["bitfinex","BTCUSD",1644909736766,0.28207318,43584.0,43583.0,0.157247]
["bitfinex","BTCUSD",1644909738573,0.53347014,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909738771,0.54125831,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909739168,0.62125831,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909740587,0.62117183,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909744433,0.67357183,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909745633,0.67257183,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909747883,0.4133867,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909748286,0.3619867,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909748485,0.3629867,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909749685,0.3619867,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909750188,0.3619867,43584.0,43583.0,0.39325334]
["bitfinex","BTCUSD",1644909750387,0.3619867,43584.0,43583.0,0.0999]
["bitfinex","BTCUSD",1644909760738,0.3619867,43584.0,43583.0,0.10024567]
["bitfinex","BTCUSD",1644909762691,0.00072563,43591.0,43584.0,1.0]
["bitfinex","BTCUSD",1644909762887,0.00072563,43591.0,43589.0,0.08439389]
["bitfinex","BTCUSD",1644909763183,0.3,43599.0,43590.0,0.1513]
["bitfinex","BTCUSD",1644909763385,0.00072565,43592.0,43590.0,0.2013]
["bitfinex","BTCUSD",1644909763785,0.00072565,43592.0,43591.0,0.0999]
["bitfinex","BTCUSD",1644909763983,0.00072565,43592.0,43591.0,0.2512]
["bitfinex","BTCUSD",1644909764183,0.00072565,43592.0,43591.0,0.61563]
["bitfinex","BTCUSD",1644909764383,0.057321,43595.0,43591.0,0.61573]
["bitfinex","BTCUSD",1644909764585,0.00072563,43594.0,43593.0,0.157221]
["bitfinex","BTCUSD",1644909764784,0.00072563,43594.0,43593.0,0.207221]
["bitfinex","BTCUSD",1644909764984,0.00072563,43594.0,43593.0,0.407021]
["bitfinex","BTCUSD",1644909765184,0.00072563,43594.0,43593.0,0.207221]
["bitfinex","BTCUSD",1644909765383,0.00072563,43594.0,43593.0,0.077221]
["bitfinex","BTCUSD",1644909765583,0.114646,43596.0,43593.0,0.077221]
["bitfinex","BTCUSD",1644909765785,0.17270061,43596.0,43594.0,0.1998]
["bitfinex","BTCUSD",1644909765985,0.22270061,43596.0,43594.0,0.1998]
["bitfinex","BTCUSD",1644909766444,0.22270061,43596.0,43594.0,0.2997]
["bitfinex","BTCUSD",1644909766646,0.22270061,43596.0,43594.0,0.3037]
["bitfinex","BTCUSD",1644909766843,0.221975,43596.0,43594.0,0.3037]
["bitfinex","BTCUSD",1644909767347,0.46483034,43596.0,43594.0,0.3037]
["bitfinex","BTCUSD",1644909767744,0.46483034,43596.0,43594.0,0.2997]
["bitfinex","BTCUSD",1644909768443,0.46483034,43596.0,43594.0,0.3037]
["bitfinex","BTCUSD",1644909769244,0.46483034,43596.0,43594.0,0.1039]
["bitfinex","BTCUSD",1644909769885,0.46483034,43596.0,43594.0,0.0999]
["bitfinex","BTCUSD",1644909770684,0.46483034,43596.0,43594.0,0.1029]
["bitfinex","BTCUSD",1644909771284,0.221975,43596.0,43594.0,0.1029]
["bitfinex","BTCUSD",1644909771489,0.0011198,43595.0,43594.0,0.1029]
["bitfinex","BTCUSD",1644909771685,0.0011198,43595.0,43594.0,0.0999]
["bitfinex","BTCUSD",1644909771884,0.0011198,43595.0,43594.0,0.2997]
["bitfinex","BTCUSD",1644909772492,0.0011198,43595.0,43594.0,0.28775]
["bitfinex","BTCUSD",1644909772888,0.0011198,43595.0,43594.0,0.26483]
["bitfinex","BTCUSD",1644909773641,0.0011198,43595.0,43594.0,0.24188]
["bitfinex","BTCUSD",1644909773933,0.0011198,43595.0,43594.0,0.22342]
["bitfinex","BTCUSD",1644909774534,0.0011198,43595.0,43594.0,0.22742]
["bitfinex","BTCUSD",1644909775835,0.0011198,43595.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909776434,0.0011198,43595.0,43594.0,0.2005]
["bitfinex","BTCUSD",1644909776635,0.0011198,43595.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909777036,0.2111648,43596.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909777236,0.23,43595.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909778485,0.23,43595.0,43594.0,0.2055]
["bitfinex","BTCUSD",1644909778886,0.23,43595.0,43594.0,0.2555]
["bitfinex","BTCUSD",1644909779490,0.23,43595.0,43594.0,0.2055]
["bitfinex","BTCUSD",1644909779886,0.23,43595.0,43594.0,0.2005]
["bitfinex","BTCUSD",1644909780487,0.23,43595.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909781533,0.23118978,43595.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909781733,0.23118978,43595.0,43594.0,0.2005]
["bitfinex","BTCUSD",1644909782635,0.23118978,43595.0,43594.0,0.2035]
["bitfinex","BTCUSD",1644909783238,0.22599404,43595.0,43594.0,0.2035]
["bitfinex","BTCUSD",1644909785983,0.22599404,43595.0,43594.0,0.2005]
["bitfinex","BTCUSD",1644909786184,0.22599404,43595.0,43594.0,0.2505]
["bitfinex","BTCUSD",1644909786583,0.22599404,43595.0,43594.0,0.2555]
["bitfinex","BTCUSD",1644909787784,0.22599404,43595.0,43594.0,0.2505]
["bitfinex","BTCUSD",1644909788485,0.22599404,43595.0,43594.0,0.2545]
["bitfinex","BTCUSD",1644909788744,0.22599404,43595.0,43594.0,0.2045]
["bitfinex","BTCUSD",1644909789742,0.22599404,43595.0,43594.0,0.2005]
["bitfinex","BTCUSD",1644909790244,0.22599404,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909790644,0.22599404,43595.0,43594.0,0.20411079]
["bitfinex","BTCUSD",1644909791843,0.22599404,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909792485,0.22599404,43595.0,43594.0,0.20311079]
["bitfinex","BTCUSD",1644909793786,0.22599404,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909794588,0.22599404,43595.0,43594.0,0.20311079]
["bitfinex","BTCUSD",1644909795790,0.22599404,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909796636,0.22568516,43595.0,43594.0,0.20411079]
["bitfinex","BTCUSD",1644909797834,0.22568516,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909798639,0.22568516,43595.0,43594.0,0.20311079]
["bitfinex","BTCUSD",1644909799905,0.22568516,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909800501,0.22568516,43595.0,43594.0,0.20411079]
["bitfinex","BTCUSD",1644909801905,0.22568516,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909802304,0.22533816,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909802506,0.22533816,43595.0,43594.0,0.20411079]
["bitfinex","BTCUSD",1644909803850,0.22533816,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909804048,0.47055865,43595.0,43594.0,0.20011079]
["bitfinex","BTCUSD",1644909804249,0.47055865,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909804648,0.47055865,43595.0,43594.0,0.064]
["bitfinex","BTCUSD",1644909805746,0.47055865,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909806547,0.47055865,43595.0,43594.0,0.064]
["bitfinex","BTCUSD",1644909807989,0.47055865,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909808588,0.47055865,43595.0,43594.0,0.065]
["bitfinex","BTCUSD",1644909809789,0.47055865,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909810590,0.47055865,43595.0,43594.0,0.065]
["bitfinex","BTCUSD",1644909811848,0.47055865,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909812547,0.47055865,43595.0,43594.0,0.065]
["bitfinex","BTCUSD",1644909812748,0.22533816,43595.0,43594.0,0.065]
["bitfinex","BTCUSD",1644909813748,0.22533816,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909814548,0.22533816,43595.0,43594.0,0.065]
["bitfinex","BTCUSD",1644909814753,0.4676728,43595.0,43594.0,0.065]
["bitfinex","BTCUSD",1644909815793,0.4676728,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909815794,0.5190728,43595.0,43594.0,0.061]
["bitfinex","BTCUSD",1644909816498,0.18299999,43593.0,43586.0,0.00074072]
["bitfinex","BTCUSD",1644909816701,1.0,43591.0,43585.0,0.00034567]
["bitfinex","BTCUSD",1644909816895,1.0,43591.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644909816896,0.06788642,43589.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644909817093,0.34556401,43588.0,43582.0,0.057353]
["bitfinex","BTCUSD",1644909817296,0.64752886,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644909821044,0.64866805,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644909825002,0.05253919,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644909825201,0.00113919,43588.0,43587.0,0.0999]
["bitfinex","BTCUSD",1644909825799,0.00113919,43588.0,43587.0,0.264579]
["bitfinex","BTCUSD",1644909826643,0.00113919,43588.0,43587.0,0.217579]
["bitfinex","BTCUSD",1644909827844,0.00113919,43588.0,43587.0,0.214579]
["bitfinex","BTCUSD",1644909828643,0.00113919,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909829890,0.2567767,43588.0,43587.0,0.214579]
["bitfinex","BTCUSD",1644909830689,0.2567767,43588.0,43587.0,0.218579]
["bitfinex","BTCUSD",1644909831795,0.00113919,43588.0,43587.0,0.218579]
["bitfinex","BTCUSD",1644909832592,0.00113919,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909835142,0.24612438,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909835944,0.24612438,43588.0,43587.0,0.214579]
["bitfinex","BTCUSD",1644909836645,0.24612438,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909836844,0.00113919,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909838491,0.00113919,43588.0,43587.0,0.214579]
["bitfinex","BTCUSD",1644909838694,0.00113919,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909839899,0.00113919,43588.0,43587.0,0.214579]
["bitfinex","BTCUSD",1644909840693,0.00113919,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909841542,0.2438196,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909842144,0.2438196,43588.0,43587.0,0.214579]
["bitfinex","BTCUSD",1644909842745,0.2438196,43588.0,43587.0,0.219579]
["bitfinex","BTCUSD",1644909843345,0.2438196,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909843545,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909843949,0.00107333,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909844748,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909846000,0.00107333,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909846699,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909847705,0.30663589,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909847902,0.30663589,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909848744,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909849943,0.00107333,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909850642,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909851844,0.00107333,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909852697,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909853898,0.00107333,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909854702,0.00107333,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909854902,0.00053458,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909855904,0.00053458,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909856553,0.00113553,43588.0,43587.0,0.21388484]
["bitfinex","BTCUSD",1644909856753,0.00113553,43588.0,43587.0,0.21888484]
["bitfinex","BTCUSD",1644909857355,0.00113553,43588.0,43587.0,0.26888484]
["bitfinex","BTCUSD",1644909857952,0.00113553,43588.0,43587.0,0.26388484]
["bitfinex","BTCUSD",1644909858357,0.00113553,43588.0,43587.0,0.60306466]
["bitfinex","BTCUSD",1644909858855,0.00113553,43588.0,43587.0,0.70806466]
["bitfinex","BTCUSD",1644909859456,0.00113553,43588.0,43587.0,0.85255915]
["bitfinex","BTCUSD",1644909859895,0.00113553,43588.0,43587.0,0.84755915]
["bitfinex","BTCUSD",1644909860602,0.00113553,43588.0,43587.0,0.40837933]
["bitfinex","BTCUSD",1644909860803,0.00113553,43588.0,43587.0,0.41337933]
["bitfinex","BTCUSD",1644909860997,0.00113553,43588.0,43587.0,0.26888484]
["bitfinex","BTCUSD",1644909861397,0.00198529,43590.0,43587.0,0.26888484]
["bitfinex","BTCUSD",1644909861597,0.00198529,43590.0,43588.0,0.09173552]
["bitfinex","BTCUSD",1644909861598,0.0012438,43590.0,43588.0,0.09173552]
["bitfinex","BTCUSD",1644909861798,0.0585768,43590.0,43589.0,0.0991]
["bitfinex","BTCUSD",1644909862600,0.0012438,43590.0,43589.0,0.0991]
["bitfinex","BTCUSD",1644909862800,0.0012438,43590.0,43589.0,0.1541]
["bitfinex","BTCUSD",1644909863849,0.0012438,43590.0,43589.0,0.1491]
["bitfinex","BTCUSD",1644909864051,0.0012438,43590.0,43589.0,0.249]
["bitfinex","BTCUSD",1644909864749,0.0012438,43590.0,43589.0,0.254]
["bitfinex","BTCUSD",1644909865955,0.0012438,43590.0,43589.0,0.249]
["bitfinex","BTCUSD",1644909866354,0.17382611,43592.0,43590.0,0.057328]
["bitfinex","BTCUSD",1644909866552,0.17308462,43592.0,43590.0,0.19072495]
["bitfinex","BTCUSD",1644909866752,0.17382611,43592.0,43590.0,0.19072495]
["bitfinex","BTCUSD",1644909867605,0.17308462,43592.0,43590.0,0.19072495]
["bitfinex","BTCUSD",1644909868610,0.17308462,43592.0,43590.0,0.19572495]
["bitfinex","BTCUSD",1644909868808,0.05,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909869810,0.17308462,43592.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909870010,0.17308462,43592.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909870811,0.17308462,43592.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909871011,0.05,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909872051,0.05,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909872654,0.05,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909874660,0.05,43591.0,43590.0,0.166328]
["bitfinex","BTCUSD",1644909875095,0.05,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909875296,0.05,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909876097,0.051953,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909876693,0.051953,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909877894,0.051953,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909878094,0.05187579,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909878747,0.05187579,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909880048,0.05187579,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909880748,0.05187579,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909881349,0.05187579,43591.0,43590.0,0.210328]
["bitfinex","BTCUSD",1644909882049,0.05187579,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909882697,0.05187579,43591.0,43590.0,0.210328]
["bitfinex","BTCUSD",1644909882899,0.001953,43591.0,43590.0,0.210328]
["bitfinex","BTCUSD",1644909884098,0.001953,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909884698,0.001953,43591.0,43590.0,0.210328]
["bitfinex","BTCUSD",1644909885900,0.001953,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909886750,0.001953,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909887351,0.051953,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909888051,0.051953,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909888252,0.04935528,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909888850,0.04935528,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909890099,0.04935528,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909890801,0.04935528,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909891199,0.05041665,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909891800,0.00205914,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909892004,0.00205914,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909892802,0.00205914,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909893002,0.05205914,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909893848,0.00205914,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909894650,0.00205914,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909894849,0.00205914,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909896148,0.00205914,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909896351,0.00241853,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909896749,0.00241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909898001,0.00241853,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909898700,0.00241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909898902,0.05241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909899903,0.05241853,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909900803,0.00241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909901849,0.05241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909902051,0.05241853,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909902853,0.05241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909903655,0.00241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909904055,0.00241853,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909904908,0.00241853,43591.0,43590.0,0.160328]
["bitfinex","BTCUSD",1644909905506,0.00241853,43591.0,43590.0,0.210328]
["bitfinex","BTCUSD",1644909905707,0.00241853,43591.0,43590.0,0.50828373]
["bitfinex","BTCUSD",1644909905906,0.00241853,43591.0,43590.0,0.60828373]
["bitfinex","BTCUSD",1644909906306,0.00241853,43591.0,43590.0,0.73909713]
["bitfinex","BTCUSD",1644909906508,0.00241853,43591.0,43590.0,0.60917896]
["bitfinex","BTCUSD",1644909906808,0.00241853,43591.0,43590.0,0.74009713]
["bitfinex","BTCUSD",1644909907007,0.00241853,43591.0,43590.0,0.31763611]
["bitfinex","BTCUSD",1644909907207,0.00241853,43591.0,43590.0,0.61136463]
["bitfinex","BTCUSD",1644909907411,0.00241853,43591.0,43590.0,0.60505652]
["bitfinex","BTCUSD",1644909907609,0.00241853,43591.0,43590.0,0.44124617]
["bitfinex","BTCUSD",1644909907808,0.00241853,43591.0,43590.0,0.311328]
["bitfinex","BTCUSD",1644909908007,0.00241853,43591.0,43590.0,0.306328]
["bitfinex","BTCUSD",1644909908407,0.00241853,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909908850,0.00241853,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909909049,0.05241853,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909909451,0.05235165,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909909851,0.00235165,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909910054,0.00235165,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909910853,0.00235165,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909911454,0.00135716,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909911658,0.00135716,43591.0,43590.0,0.5017704]
["bitfinex","BTCUSD",1644909911854,0.00135716,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909912707,0.00135716,43591.0,43590.0,0.216328]
["bitfinex","BTCUSD",1644909914004,0.00135716,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909914805,0.00135716,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909915003,0.00135716,43591.0,43590.0,0.21126193]
["bitfinex","BTCUSD",1644909916005,0.00135716,43591.0,43590.0,0.20626193]
["bitfinex","BTCUSD",1644909916865,0.00135716,43591.0,43590.0,0.21126193]
["bitfinex","BTCUSD",1644909918070,0.00135716,43591.0,43590.0,0.20626193]
["bitfinex","BTCUSD",1644909918868,0.00135716,43591.0,43590.0,0.21126193]
["bitfinex","BTCUSD",1644909920098,0.00135716,43591.0,43590.0,0.20626193]
["bitfinex","BTCUSD",1644909920897,0.00135716,43591.0,43590.0,0.21126193]
["bitfinex","BTCUSD",1644909921299,0.00135716,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909922099,0.00135716,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909922904,0.00135716,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909924150,0.00135716,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909924948,0.00135716,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909926550,0.30135716,43591.0,43590.0,0.156328]
["bitfinex","BTCUSD",1644909927055,0.00135716,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909927700,0.00135716,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909928100,0.00135716,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909928899,0.00135716,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909929700,0.00135716,43591.0,43590.0,0.161328]
["bitfinex","BTCUSD",1644909930301,0.00135716,43591.0,43590.0,0.45428665]
["bitfinex","BTCUSD",1644909930701,0.00135716,43591.0,43590.0,0.44928665]
["bitfinex","BTCUSD",1644909931005,0.00135716,43591.0,43590.0,0.211328]
["bitfinex","BTCUSD",1644909931755,0.00135716,43591.0,43590.0,0.45884312]
["bitfinex","BTCUSD",1644909932158,0.00135716,43591.0,43590.0,0.45384312]
["bitfinex","BTCUSD",1644909932757,0.00135716,43591.0,43590.0,0.45884312]
["bitfinex","BTCUSD",1644909933758,0.00135716,43591.0,43590.0,0.50884312]
["bitfinex","BTCUSD",1644909934259,0.00135716,43591.0,43590.0,0.50384312]
["bitfinex","BTCUSD",1644909934903,0.00135716,43591.0,43590.0,0.50784312]
["bitfinex","BTCUSD",1644909935102,0.00127984,43591.0,43590.0,0.50784312]
["bitfinex","BTCUSD",1644909935703,0.00127984,43591.0,43590.0,0.210328]
["bitfinex","BTCUSD",1644909936107,0.00127984,43591.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909936705,0.05956928,43593.0,43590.0,0.206328]
["bitfinex","BTCUSD",1644909936904,0.05956928,43593.0,43591.0,0.1907232]
["bitfinex","BTCUSD",1644909937305,0.05884298,43593.0,43591.0,0.1907232]
["bitfinex","BTCUSD",1644909938950,0.05884298,43593.0,43591.0,0.1947232]
["bitfinex","BTCUSD",1644909940050,0.05884298,43593.0,43591.0,0.1907232]
["bitfinex","BTCUSD",1644909940852,0.24454716,43592.0,43591.0,0.1957232]
["bitfinex","BTCUSD",1644909941256,0.05884298,43593.0,43591.0,0.1957232]
["bitfinex","BTCUSD",1644909941454,0.00252978,43592.0,43591.0,0.1957232]
["bitfinex","BTCUSD",1644909942053,0.00252978,43592.0,43591.0,0.1907232]
["bitfinex","BTCUSD",1644909942907,0.00252978,43592.0,43591.0,0.1947232]
["bitfinex","BTCUSD",1644909944110,0.00252978,43592.0,43591.0,0.1907232]
["bitfinex","BTCUSD",1644909944909,0.00252978,43592.0,43591.0,0.1947232]
["bitfinex","BTCUSD",1644909946166,0.00252978,43592.0,43591.0,0.1907232]
["bitfinex","BTCUSD",1644909946360,0.00252978,43592.0,43591.0,0.48662611]
["bitfinex","BTCUSD",1644909946563,0.00129519,43592.0,43591.0,0.48662611]
["bitfinex","BTCUSD",1644909946761,0.00129519,43592.0,43591.0,0.59662611]
["bitfinex","BTCUSD",1644909946968,0.00032035,43594.0,43591.0,0.64202611]
["bitfinex","BTCUSD",1644909947164,0.22414838,43595.0,43593.0,0.3503639]
["bitfinex","BTCUSD",1644909947363,0.22414838,43595.0,43594.0,0.207709]
["bitfinex","BTCUSD",1644909947568,0.00290477,43600.0,43595.0,0.95]
["bitfinex","BTCUSD",1644909947763,0.00032035,43599.0,43596.0,0.23131817]
["bitfinex","BTCUSD",1644909947963,0.00290477,43600.0,43596.0,0.60862286]
["bitfinex","BTCUSD",1644909948163,0.00032035,43599.0,43598.0,0.099]
["bitfinex","BTCUSD",1644909948365,0.00104658,43600.0,43598.0,0.24208986]
["bitfinex","BTCUSD",1644909948566,0.00072623,43600.0,43599.0,0.099]
["bitfinex","BTCUSD",1644909948765,0.00072623,43600.0,43599.0,0.2004]
["bitfinex","BTCUSD",1644909949170,0.00072623,43600.0,43599.0,0.50272419]
["bitfinex","BTCUSD",1644909949365,0.00032035,43603.0,43599.0,0.60272419]
["bitfinex","BTCUSD",1644909949567,0.00072621,43602.0,43601.0,0.11462]
["bitfinex","BTCUSD",1644909949766,0.00072621,43602.0,43601.0,0.21602]
["bitfinex","BTCUSD",1644909950503,0.00032035,43603.0,43601.0,0.21602]
["bitfinex","BTCUSD",1644909950722,0.18891328,43667.0,43610.0,0.05]
["bitfinex","BTCUSD",1644909950723,0.22526249,43615.0,43610.0,0.05]
["bitfinex","BTCUSD",1644909950903,0.41860922,43616.0,43609.0,0.25]
["bitfinex","BTCUSD",1644909950904,0.0029043,43610.0,43609.0,0.25]
["bitfinex","BTCUSD",1644909951707,0.0029043,43610.0,43609.0,0.2]
["bitfinex","BTCUSD",1644909951905,0.26998715,43613.0,43609.0,0.257309]
["bitfinex","BTCUSD",1644909952104,0.0006224,43612.0,43609.0,0.257309]
["bitfinex","BTCUSD",1644909952906,0.0006224,43612.0,43611.0,0.171926]
["bitfinex","BTCUSD",1644909953105,0.26998715,43613.0,43611.0,0.171926]
["bitfinex","BTCUSD",1644909953507,0.27060955,43613.0,43611.0,0.171926]
["bitfinex","BTCUSD",1644909954058,0.0006224,43613.0,43612.0,0.2]
["bitfinex","BTCUSD",1644909954263,0.1804,43616.0,43613.0,0.17193]
["bitfinex","BTCUSD",1644909954264,0.327783,43615.0,43613.0,0.17193]
["bitfinex","BTCUSD",1644909954457,0.0006224,43614.0,43613.0,0.17193]
["bitfinex","BTCUSD",1644909954658,0.0006224,43614.0,43613.0,0.05731]
["bitfinex","BTCUSD",1644909954857,0.0006224,43614.0,43613.0,0.05931]
["bitfinex","BTCUSD",1644909955458,0.327783,43614.0,43613.0,0.05931]
["bitfinex","BTCUSD",1644909955861,0.327783,43614.0,43613.0,0.10931]
["bitfinex","BTCUSD",1644909956063,0.327783,43614.0,43613.0,0.166621]
["bitfinex","BTCUSD",1644909956462,0.10400399,43612.0,43611.0,0.229239]
["bitfinex","BTCUSD",1644909957061,0.10400399,43612.0,43611.0,0.22914805]
["bitfinex","BTCUSD",1644909958913,0.10400399,43612.0,43611.0,0.23414805]
["bitfinex","BTCUSD",1644909959425,0.10400399,43612.0,43611.0,0.11953005]
["bitfinex","BTCUSD",1644909959426,0.48670029,43612.0,43611.0,0.11953005]
["bitfinex","BTCUSD",1644909959611,0.48670029,43612.0,43611.0,0.005]
["bitfinex","BTCUSD",1644909960212,0.327783,43611.0,43609.0,0.114621]
["bitfinex","BTCUSD",1644909960413,0.327783,43611.0,43609.0,0.057311]
["bitfinex","BTCUSD",1644909960813,0.327783,43611.0,43609.0,0.063311]
["bitfinex","BTCUSD",1644909961461,0.327783,43611.0,43609.0,0.120627]
["bitfinex","BTCUSD",1644909962063,0.327783,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909962961,0.327783,43611.0,43610.0,0.064314]
["bitfinex","BTCUSD",1644909963163,0.327783,43611.0,43610.0,0.007]
["bitfinex","BTCUSD",1644909963964,0.2683904,43612.0,43610.0,0.007]
["bitfinex","BTCUSD",1644909964163,0.10556457,43612.0,43609.0,0.114627]
["bitfinex","BTCUSD",1644909964566,0.327783,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909965805,0.10588331,43612.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909966305,0.10556457,43612.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909966706,0.32934176,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909966905,0.00155876,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909968205,0.00155876,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909968854,0.00155876,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909969052,0.22155876,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909969854,0.54934176,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909970654,0.22155876,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909971456,0.22155876,43611.0,43610.0,0.06394878]
["bitfinex","BTCUSD",1644909972812,0.22155876,43611.0,43610.0,0.06894878]
["bitfinex","BTCUSD",1644909974212,0.22155876,43611.0,43610.0,0.05994878]
["bitfinex","BTCUSD",1644909976015,0.52997375,43611.0,43610.0,0.05994878]
["bitfinex","BTCUSD",1644909976663,0.85775675,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909976861,0.52997375,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909977360,0.22155876,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909978060,0.22155876,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909978467,0.22149413,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909978861,0.22149413,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909980110,0.22149413,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909980903,0.22149413,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909982203,0.22149413,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909982803,0.22149413,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909984050,0.22149413,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909984551,0.21629911,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909984951,0.21629911,43611.0,43610.0,0.061314]
["bitfinex","BTCUSD",1644909986051,0.21629911,43611.0,43610.0,0.057314]
["bitfinex","BTCUSD",1644909986454,0.21786185,43611.0,43610.0,0.05989866]
["bitfinex","BTCUSD",1644909986853,0.21786185,43611.0,43610.0,0.06389866]
["bitfinex","BTCUSD",1644909988205,0.21786185,43611.0,43610.0,0.05989866]
["bitfinex","BTCUSD",1644909989007,0.21786185,43611.0,43610.0,0.06389866]
["bitfinex","BTCUSD",1644909989811,0.21786185,43611.0,43610.0,0.37706245]
["bitfinex","BTCUSD",1644909990008,0.21786185,43611.0,43610.0,0.07706245]
["bitfinex","BTCUSD",1644909990212,0.21786185,43611.0,43610.0,0.07306245]
["bitfinex","BTCUSD",1644909991011,0.21786185,43611.0,43610.0,0.07706245]
["bitfinex","BTCUSD",1644909991461,0.21629911,43611.0,43610.0,0.07706245]
["bitfinex","BTCUSD",1644909992358,0.21629911,43611.0,43610.0,0.07306245]
["bitfinex","BTCUSD",1644909992958,0.21629911,43611.0,43610.0,0.07706245]
["bitfinex","BTCUSD",1644909994158,0.21629911,43611.0,43610.0,0.07306245]
["bitfinex","BTCUSD",1644909995006,0.21629911,43611.0,43610.0,0.06489866]
["bitfinex","BTCUSD",1644909996206,0.21629911,43611.0,43610.0,0.05989866]
["bitfinex","BTCUSD",1644909996407,0.21629911,43611.0,43610.0,0.17116286]
["bitfinex","BTCUSD",1644909997009,0.21629911,43611.0,43610.0,0.17516286]
["bitfinex","BTCUSD",1644909997414,0.51629911,43611.0,43610.0,0.160314]
["bitfinex","BTCUSD",1644909997612,0.92671297,43611.0,43610.0,0.103]
["bitfinex","BTCUSD",1644909997811,0.54408211,43611.0,43610.0,0.103]
["bitfinex","BTCUSD",1644909998662,0.54408211,43611.0,43610.0,0.004]
["bitfinex","BTCUSD",1644909998857,0.54408211,43611.0,43609.0,0.11721166]
["bitfinex","BTCUSD",1644909999056,0.54440085,43611.0,43610.0,0.004]
["bitfinex","BTCUSD",1644909999257,0.54408211,43611.0,43610.0,0.004]
["bitfinex","BTCUSD",1644909999457,1.09504215,43611.0,43610.0,0.004]
["bitfinex","BTCUSD",1644909999857,1.14504215,43611.0,43610.0,0.004]
["bitfinex","BTCUSD",1644910000258,1.19644215,43611.0,43610.0,0.004]
["bitfinex","BTCUSD",1644910000661,1.19644215,43611.0,43609.0,0.05989566]
["bitfinex","BTCUSD",1644910000859,0.27077522,43610.0,43609.0,0.00258466]
["bitfinex","BTCUSD",1644910001159,0.32217522,43610.0,43609.0,0.00258466]
["bitfinex","BTCUSD",1644910001559,0.71218862,43610.0,43608.0,0.34644601]
["bitfinex","BTCUSD",1644910001759,0.26677215,43609.0,43608.0,0.34644601]
["bitfinex","BTCUSD",1644910001959,0.31817215,43609.0,43608.0,0.34644601]
["bitfinex","BTCUSD",1644910002613,0.0514,43609.0,43608.0,0.34644601]
["bitfinex","BTCUSD",1644910002913,0.0514,43609.0,43608.0,0.35144601]
["bitfinex","BTCUSD",1644910004114,0.0514,43609.0,43608.0,0.39644601]
["bitfinex","BTCUSD",1644910004917,0.00523157,43610.0,43609.0,0.164618]
["bitfinex","BTCUSD",1644910005215,0.46336095,43611.0,43609.0,0.221932]
["bitfinex","BTCUSD",1644910005216,0.79146269,43611.0,43609.0,0.221932]
["bitfinex","BTCUSD",1644910005516,0.54660864,43611.0,43609.0,0.221932]
["bitfinex","BTCUSD",1644910005714,0.54660864,43611.0,43609.0,0.164618]
["bitfinex","BTCUSD",1644910006016,0.2181889,43611.0,43609.0,0.164618]
["bitfinex","BTCUSD",1644910006459,0.21661785,43611.0,43609.0,0.164618]
["bitfinex","BTCUSD",1644910006657,0.21655619,43611.0,43609.0,0.164618]
["bitfinex","BTCUSD",1644910006856,0.54433919,43611.0,43609.0,0.221929]
["bitfinex","BTCUSD",1644910007059,0.54433919,43611.0,43609.0,0.228929]
["bitfinex","BTCUSD",1644910008159,0.54433919,43611.0,43609.0,0.221929]
["bitfinex","BTCUSD",1644910008761,0.327783,43610.0,43609.0,0.221929]
["bitfinex","BTCUSD",1644910008960,0.21655619,43611.0,43609.0,0.169618]
["bitfinex","BTCUSD",1644910009162,0.54433919,43611.0,43609.0,0.169618]
["bitfinex","BTCUSD",1644910009561,0.21655619,43611.0,43609.0,0.169618]
["bitfinex","BTCUSD",1644910010206,0.21655619,43611.0,43609.0,0.164618]
["bitfinex","BTCUSD",1644910010604,0.21655619,43611.0,43609.0,0.221929]
["bitfinex","BTCUSD",1644910011004,0.21655619,43611.0,43609.0,0.226929]
["bitfinex","BTCUSD",1644910011409,0.21655619,43611.0,43610.0,0.05987988]
["bitfinex","BTCUSD",1644910011607,0.21623745,43611.0,43610.0,0.05987988]
["bitfinex","BTCUSD",1644910012005,0.21493869,43611.0,43610.0,0.05987988]
["bitfinex","BTCUSD",1644910013008,0.21493869,43611.0,43610.0,0.06487988]
["bitfinex","BTCUSD",1644910013408,0.21299056,43611.0,43610.0,0.06487988]
["bitfinex","BTCUSD",1644910014257,0.21299056,43611.0,43610.0,0.05987988]
["bitfinex","BTCUSD",1644910014956,0.21299056,43611.0,43610.0,0.06487988]
["bitfinex","BTCUSD",1644910016256,0.21299056,43611.0,43610.0,0.05987988]
["bitfinex","BTCUSD",1644910016461,0.21299056,43611.0,43610.0,0.057308]
["bitfinex","BTCUSD",1644910016462,0.21456161,43611.0,43610.0,0.057308]
["bitfinex","BTCUSD",1644910017059,0.21456161,43611.0,43610.0,0.061308]
["bitfinex","BTCUSD",1644910018311,0.21456161,43611.0,43609.0,0.1092447]
["bitfinex","BTCUSD",1644910018510,0.21488035,43611.0,43609.0,0.1092447]
["bitfinex","BTCUSD",1644910019014,0.21488035,43611.0,43609.0,0.1132447]
["bitfinex","BTCUSD",1644910019210,0.21488035,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910019410,0.45733269,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910019810,0.21456161,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910021665,0.21456161,43611.0,43610.0,0.062313]
["bitfinex","BTCUSD",1644910023064,0.21456161,43611.0,43610.0,0.066313]
["bitfinex","BTCUSD",1644910024267,0.21456161,43611.0,43610.0,0.061313]
["bitfinex","BTCUSD",1644910024463,0.21456161,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910025906,0.21456161,43611.0,43610.0,0.061313]
["bitfinex","BTCUSD",1644910027107,0.21456161,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910027407,0.21456161,43611.0,43610.0,0.061313]
["bitfinex","BTCUSD",1644910028409,0.21430187,43611.0,43610.0,0.061313]
["bitfinex","BTCUSD",1644910028664,0.21430187,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910029461,0.21430187,43611.0,43610.0,0.061313]
["bitfinex","BTCUSD",1644910030559,0.21430187,43611.0,43610.0,0.057313]
["bitfinex","BTCUSD",1644910031362,0.21430187,43611.0,43610.0,0.061313]
["bitfinex","BTCUSD",1644910032608,0.21430187,43611.0,43610.0,0.06121059]
["bitfinex","BTCUSD",1644910033209,0.21430187,43611.0,43610.0,0.06621059]
["bitfinex","BTCUSD",1644910034617,0.10432273,43612.0,43610.0,0.05721059]
["bitfinex","BTCUSD",1644910034813,0.10400399,43612.0,43610.0,0.05721059]
["bitfinex","BTCUSD",1644910035025,0.10400399,43612.0,43611.0,0.2]
["bitfinex","BTCUSD",1644910035412,0.10400399,43612.0,43611.0,0.314594]
["bitfinex","BTCUSD",1644910035813,0.10400399,43612.0,43611.0,0.114594]
["bitfinex","BTCUSD",1644910036265,0.00031874,43616.0,43611.0,0.17189]
["bitfinex","BTCUSD",1644910036464,0.3,43616.0,43613.0,0.057298]
["bitfinex","BTCUSD",1644910036668,0.00031874,43617.0,43613.0,0.057298]
["bitfinex","BTCUSD",1644910036865,0.30031874,43619.0,43613.0,0.057298]
["bitfinex","BTCUSD",1644910037066,0.3,43619.0,43613.0,0.057298]
["bitfinex","BTCUSD",1644910037269,0.00074488,43618.0,43614.0,0.057296]
["bitfinex","BTCUSD",1644910037465,0.00074488,43618.0,43614.0,0.06360472]
["bitfinex","BTCUSD",1644910037666,0.00074488,43618.0,43614.0,0.11360472]
["bitfinex","BTCUSD",1644910038269,0.00031874,43620.0,43614.0,0.41110325]
["bitfinex","BTCUSD",1644910038469,0.00074488,43618.0,43616.0,0.057292]
["bitfinex","BTCUSD",1644910038867,0.00074488,43618.0,43616.0,0.107292]
["bitfinex","BTCUSD",1644910039267,0.00074488,43618.0,43616.0,0.112292]
["bitfinex","BTCUSD",1644910039467,0.00031874,43620.0,43616.0,0.112292]
["bitfinex","BTCUSD",1644910039667,0.00074488,43619.0,43617.0,0.057293]
["bitfinex","BTCUSD",1644910039914,0.00074488,43619.0,43618.0,0.114588]
["bitfinex","BTCUSD",1644910040111,0.00106362,43619.0,43618.0,0.114588]
["bitfinex","BTCUSD",1644910040309,0.00074488,43619.0,43618.0,0.114588]
["bitfinex","BTCUSD",1644910040709,0.00031874,43620.0,43618.0,0.114588]
["bitfinex","BTCUSD",1644910040911,0.1050886,43621.0,43618.0,0.171886]
["bitfinex","BTCUSD",1644910041111,0.1050886,43621.0,43620.0,0.057298]
["bitfinex","BTCUSD",1644910041912,0.10434372,43621.0,43620.0,0.057298]
["bitfinex","BTCUSD",1644910043112,0.10434372,43621.0,43620.0,0.062298]
["bitfinex","BTCUSD",1644910044359,0.10434372,43621.0,43620.0,0.005]
["bitfinex","BTCUSD",1644910044560,0.10434372,43621.0,43619.0,0.107298]
["bitfinex","BTCUSD",1644910044761,0.43212672,43621.0,43619.0,0.107298]
["bitfinex","BTCUSD",1644910044960,0.43244546,43621.0,43619.0,0.107298]
["bitfinex","BTCUSD",1644910045165,0.10466246,43621.0,43619.0,0.112298]
["bitfinex","BTCUSD",1644910045764,0.43244546,43621.0,43619.0,0.169601]
["bitfinex","BTCUSD",1644910045965,0.327783,43620.0,43619.0,0.112298]
["bitfinex","BTCUSD",1644910046163,0.50844417,43621.0,43619.0,0.112298]
["bitfinex","BTCUSD",1644910046361,0.50344417,43621.0,43619.0,0.107298]
["bitfinex","BTCUSD",1644910046562,0.50344417,43621.0,43619.0,0.1098468]
["bitfinex","BTCUSD",1644910047163,0.50344417,43621.0,43619.0,0.1138468]
["bitfinex","BTCUSD",1644910047414,0.17039559,43618.0,43617.0,0.22919]
["bitfinex","BTCUSD",1644910047816,0.49802149,43618.0,43617.0,0.22919]
["bitfinex","BTCUSD",1644910048014,0.17023849,43618.0,43617.0,0.24132571]
["bitfinex","BTCUSD",1644910048214,0.17023849,43618.0,43617.0,0.22919]
["bitfinex","BTCUSD",1644910049217,0.21338813,43618.0,43617.0,0.005]
["bitfinex","BTCUSD",1644910049414,0.53954134,43618.0,43617.0,0.005]
["bitfinex","BTCUSD",1644910049615,0.53954134,43618.0,43617.0,0.225]
["bitfinex","BTCUSD",1644910050514,0.53954134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910051166,0.54054134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910051761,0.59194134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910052461,0.59094134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910052865,0.69094134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910053063,0.69194134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910054464,0.69094134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910055212,0.69194134,43618.0,43617.0,0.22]
["bitfinex","BTCUSD",1644910056218,0.69194134,43618.0,43610.0,0.114636]
["bitfinex","BTCUSD",1644910056219,1.327783,43616.0,43610.0,0.114636]
["bitfinex","BTCUSD",1644910056418,0.05733008,43610.0,43600.0,0.0011]
["bitfinex","BTCUSD",1644910056620,0.6425,43607.0,43600.0,0.0011]
["bitfinex","BTCUSD",1644910056815,0.429183,43606.0,43600.0,0.05844]
["bitfinex","BTCUSD",1644910057013,0.327783,43604.0,43600.0,0.05844]
["bitfinex","BTCUSD",1644910057217,0.377783,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910057414,0.429183,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910057615,0.73506474,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910058674,1.01471655,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910059267,1.01571655,43604.0,43603.0,0.1009]
["bitfinex","BTCUSD",1644910060468,1.01471655,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910061369,1.00421408,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910061869,1.00521408,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910062267,0.69933234,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910063315,1.02637665,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910063513,1.02837665,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910064715,1.02637665,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910065214,1.02737665,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910065821,0.69933234,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910066764,0.69833234,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910066962,1.01777457,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910067160,1.01877457,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910068465,1.01777457,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910069265,1.01877457,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910070518,0.73812276,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910071417,0.73912276,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910072317,0.99988017,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910072618,0.99888017,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910072817,0.75929791,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910073216,0.76029791,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910073861,1.07398292,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910074462,1.07298292,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910075265,1.07398292,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910076362,1.07298292,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910077163,1.07398292,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910078416,1.07298292,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910078618,1.07288492,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910079318,1.07388492,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910079718,1.05557943,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910080318,0.4994425,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910080520,0.08140222,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910080722,0.00154225,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910081371,0.0022709,43606.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910081569,0.00154225,43606.0,43604.0,0.164636]
["bitfinex","BTCUSD",1644910081969,0.0022709,43606.0,43604.0,0.164636]
["bitfinex","BTCUSD",1644910082169,0.327783,43605.0,43604.0,0.164636]
["bitfinex","BTCUSD",1644910082372,0.0022709,43606.0,43604.0,0.107318]
["bitfinex","BTCUSD",1644910082573,0.327783,43605.0,43604.0,0.164635]
["bitfinex","BTCUSD",1644910082773,0.00154225,43606.0,43604.0,0.221957]
["bitfinex","BTCUSD",1644910083070,0.00154225,43606.0,43604.0,0.164635]
["bitfinex","BTCUSD",1644910083876,0.00154225,43606.0,43604.0,0.221953]
["bitfinex","BTCUSD",1644910086213,0.00154225,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910088971,0.32932525,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910089566,0.56170723,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910090369,0.32932525,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910090968,0.68352393,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910091370,0.44936601,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910091572,0.4542798,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910092416,0.44336557,43606.0,43605.0,0.0999]
["bitfinex","BTCUSD",1644910094518,0.33423904,43606.0,43605.0,0.157221]
["bitfinex","BTCUSD",1644910094718,0.00645604,43606.0,43605.0,0.207221]
["bitfinex","BTCUSD",1644910096574,0.33423904,43606.0,43605.0,0.207221]
["bitfinex","BTCUSD",1644910098175,0.00645604,43606.0,43605.0,0.207221]
["bitfinex","BTCUSD",1644910100921,0.06919945,43608.0,43605.0,0.207221]
["bitfinex","BTCUSD",1644910101120,0.327783,43607.0,43606.0,0.057321]
["bitfinex","BTCUSD",1644910101321,0.327783,43607.0,43606.0,0.114641]
["bitfinex","BTCUSD",1644910102619,0.327783,43607.0,43606.0,0.214541]
["bitfinex","BTCUSD",1644910103869,0.327783,43607.0,43606.0,0.264541]
["bitfinex","BTCUSD",1644910104068,0.377783,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910104267,0.71663975,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910105870,0.377783,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910107270,0.378783,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910108520,0.377783,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910108820,0.377783,43607.0,43606.0,0.157221]
["bitfinex","BTCUSD",1644910109920,0.377783,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910111586,0.327783,43607.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910111781,0.31074785,43613.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910111782,0.19611233,43613.0,43606.0,0.207221]
["bitfinex","BTCUSD",1644910111983,0.00072861,43609.0,43607.0,0.114622]
["bitfinex","BTCUSD",1644910112286,0.24484428,43613.0,43608.0,0.05]
["bitfinex","BTCUSD",1644910112480,0.32705439,43612.0,43608.0,0.264521]
["bitfinex","BTCUSD",1644910112679,0.32705439,43612.0,43609.0,0.057311]
["bitfinex","BTCUSD",1644910112881,0.32705439,43612.0,43609.0,0.171932]
["bitfinex","BTCUSD",1644910113080,0.05730974,43611.0,43609.0,0.171932]
["bitfinex","BTCUSD",1644910113282,0.32726353,43610.0,43609.0,0.114621]
["bitfinex","BTCUSD",1644910113483,0.327764,43610.0,43609.0,0.214521]
["bitfinex","BTCUSD",1644910114182,0.377764,43610.0,43609.0,0.214521]
["bitfinex","BTCUSD",1644910115055,0.05730974,43611.0,43609.0,0.214521]
["bitfinex","BTCUSD",1644910115259,0.00031874,43616.0,43610.0,0.30680998]
["bitfinex","BTCUSD",1644910115460,0.16338813,43618.0,43610.0,0.36410998]
["bitfinex","BTCUSD",1644910115461,0.00074306,43612.0,43610.0,0.36410998]
["bitfinex","BTCUSD",1644910115658,0.00031874,43616.0,43611.0,0.31223494]
["bitfinex","BTCUSD",1644910115856,0.00031874,43617.0,43612.0,0.004878]
["bitfinex","BTCUSD",1644910116157,0.16338813,43618.0,43614.0,0.057295]
["bitfinex","BTCUSD",1644910116355,0.00031874,43617.0,43614.0,0.057295]
["bitfinex","BTCUSD",1644910116557,0.16338813,43618.0,43614.0,0.114592]
["bitfinex","BTCUSD",1644910116756,0.00031874,43617.0,43614.0,0.114592]
["bitfinex","BTCUSD",1644910116957,0.16338813,43618.0,43614.0,0.114592]
["bitfinex","BTCUSD",1644910117558,0.16338813,43618.0,43616.0,0.057299]
["bitfinex","BTCUSD",1644910117756,0.16338813,43618.0,43616.0,0.164599]
["bitfinex","BTCUSD",1644910117956,0.16338813,43618.0,43617.0,0.0999]
["bitfinex","BTCUSD",1644910118155,0.16370687,43618.0,43617.0,0.0999]
["bitfinex","BTCUSD",1644910118356,0.16338813,43618.0,43617.0,0.0999]
["bitfinex","BTCUSD",1644910118776,0.54115213,43618.0,43617.0,0.0999]
["bitfinex","BTCUSD",1644910118976,0.327764,43617.0,43616.0,0.079399]
["bitfinex","BTCUSD",1644910119175,0.45820761,43618.0,43616.0,0.057299]
["bitfinex","BTCUSD",1644910119373,0.327764,43617.0,43616.0,0.057299]
["bitfinex","BTCUSD",1644910119976,0.327764,43617.0,43616.0,0.171899]
["bitfinex","BTCUSD",1644910120176,0.21370687,43618.0,43616.0,0.171899]
["bitfinex","BTCUSD",1644910120374,0.327764,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910120573,0.21370687,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910120774,0.327764,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910120974,0.21370687,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910121173,0.327764,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910121377,0.21370687,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910121573,0.327764,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910121774,0.21370687,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910121972,0.54147087,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910125024,0.21370687,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910126573,0.54147087,43618.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910126771,0.24564012,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910128374,0.57340412,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910128573,0.24564012,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910130524,0.57340412,43617.0,43616.0,0.221899]
["bitfinex","BTCUSD",1644910130722,0.57340412,43617.0,43616.0,0.22132722]
["bitfinex","BTCUSD",1644910130923,0.24564012,43617.0,43616.0,0.22132722]
["bitfinex","BTCUSD",1644910131124,0.24564012,43617.0,43616.0,0.16402822]
["bitfinex","BTCUSD",1644910132424,0.57340412,43617.0,43616.0,0.16402822]
["bitfinex","BTCUSD",1644910132724,0.24564012,43617.0,43616.0,0.16402822]
["bitfinex","BTCUSD",1644910132928,0.54147087,43618.0,43616.0,0.16402822]
["bitfinex","BTCUSD",1644910133225,0.54147087,43618.0,43616.0,0.22133722]
["bitfinex","BTCUSD",1644910135776,0.25144542,43617.0,43616.0,0.22133722]
["bitfinex","BTCUSD",1644910135973,0.57920942,43617.0,43616.0,0.22133722]
["bitfinex","BTCUSD",1644910136172,0.25144542,43617.0,43616.0,0.22133722]
["bitfinex","BTCUSD",1644910136373,0.57920942,43617.0,43616.0,0.22133722]
["bitfinex","BTCUSD",1644910136976,0.49147087,43618.0,43616.0,0.22133722]
["bitfinex","BTCUSD",1644910137174,0.16370687,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644910137421,0.16338813,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644910143375,0.16438813,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644910144677,0.46338813,43618.0,43617.0,0.05]
["bitfinex","BTCUSD",1644910144930,0.51478813,43618.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910145132,0.327764,43617.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910145338,0.0514,43616.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910145535,0.327764,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910145737,0.377764,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910145933,0.477764,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910146537,0.327764,43615.0,43614.0,0.0999]
["bitfinex","BTCUSD",1644910146735,0.327764,43615.0,43614.0,0.1499]
["bitfinex","BTCUSD",1644910146936,0.327764,43615.0,43614.0,0.207211]
["bitfinex","BTCUSD",1644910147139,0.0514,43616.0,43614.0,0.264522]
["bitfinex","BTCUSD",1644910147336,0.001,43615.0,43614.0,0.264522]
["bitfinex","BTCUSD",1644910148540,0.328764,43615.0,43614.0,0.264522]
["bitfinex","BTCUSD",1644910148775,0.26305379,43615.0,43614.0,0.264522]
["bitfinex","BTCUSD",1644910148974,0.59081779,43615.0,43614.0,0.264522]
["bitfinex","BTCUSD",1644910150175,0.59081779,43615.0,43614.0,0.207211]
["bitfinex","BTCUSD",1644910150675,0.26305379,43615.0,43614.0,0.207211]
["bitfinex","BTCUSD",1644910150878,0.59081779,43615.0,43614.0,0.207211]
["bitfinex","BTCUSD",1644910151077,0.59236766,43615.0,43614.0,0.207211]
["bitfinex","BTCUSD",1644910151275,0.14007191,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644910151475,0.39457493,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644910151876,0.14007191,43613.0,43612.0,0.057317]
["bitfinex","BTCUSD",1644910153225,0.14007191,43613.0,43612.0,0.107317]
["bitfinex","BTCUSD",1644910156372,0.14161814,43613.0,43612.0,0.107317]
["bitfinex","BTCUSD",1644910156973,0.14039649,43613.0,43612.0,0.107317]
["bitfinex","BTCUSD",1644910159576,0.12487114,43613.0,43612.0,0.107317]
["bitfinex","BTCUSD",1644910161932,0.12487114,43613.0,43612.0,0.11869803]
["bitfinex","BTCUSD",1644910162629,0.12487114,43613.0,43612.0,0.107317]
["bitfinex","BTCUSD",1644910166580,0.12487114,43613.0,43612.0,0.05]
["bitfinex","BTCUSD",1644910168028,0.12487114,43613.0,43612.0,0.164616]
["bitfinex","BTCUSD",1644910171879,0.21284372,43621.0,43613.0,0.56293419]
["bitfinex","BTCUSD",1644910171880,0.00031874,43618.0,43613.0,0.56293419]
["bitfinex","BTCUSD",1644910172074,0.00063373,43615.0,43614.0,0.06847186]
["bitfinex","BTCUSD",1644910172274,0.00031874,43620.0,43614.0,0.18305286]
["bitfinex","BTCUSD",1644910172473,0.00031874,43618.0,43615.0,0.10039268]
["bitfinex","BTCUSD",1644910172675,0.00031874,43620.0,43616.0,0.062164]
["bitfinex","BTCUSD",1644910172873,0.09966246,43621.0,43616.0,0.062164]
["bitfinex","BTCUSD",1644910173074,0.00031874,43620.0,43616.0,0.062164]
["bitfinex","BTCUSD",1644910173274,0.09966246,43621.0,43616.0,0.119457]
["bitfinex","BTCUSD",1644910173576,0.00031874,43620.0,43618.0,0.062161]
["bitfinex","BTCUSD",1644910173775,0.09966246,43621.0,43619.0,0.004869]
["bitfinex","BTCUSD",1644910173980,0.00031874,43620.0,43619.0,0.1668381]
["bitfinex","BTCUSD",1644910174274,0.09934372,43621.0,43620.0,0.004868]
["bitfinex","BTCUSD",1644910174473,0.09966246,43621.0,43620.0,0.004868]
["bitfinex","BTCUSD",1644910174776,0.09966246,43621.0,43620.0,0.104768]
["bitfinex","BTCUSD",1644910174777,0.09934372,43621.0,43620.0,0.104768]
["bitfinex","BTCUSD",1644910175533,0.09934372,43621.0,43620.0,0.281624]
["bitfinex","BTCUSD",1644910175830,0.00031874,43622.0,43621.0,0.16190378]
["bitfinex","BTCUSD",1644910176030,0.00022236,43623.0,43622.0,0.062151]
["bitfinex","BTCUSD",1644910176031,0.0005411,43623.0,43622.0,0.062151]
["bitfinex","BTCUSD",1644910176230,0.0005411,43623.0,43622.0,0.112151]
["bitfinex","BTCUSD",1644910176231,0.00022236,43623.0,43622.0,0.112151]
["bitfinex","BTCUSD",1644910176533,0.00131874,43624.0,43622.0,0.112151]
["bitfinex","BTCUSD",1644910176730,0.00131874,43624.0,43623.0,0.119436]
["bitfinex","BTCUSD",1644910176933,0.001,43624.0,43623.0,0.219336]
["bitfinex","BTCUSD",1644910177331,0.001,43627.0,43623.0,0.214472]
["bitfinex","BTCUSD",1644910177530,0.001,43627.0,43623.0,0.219472]
["bitfinex","BTCUSD",1644910178131,0.001,43627.0,43623.0,0.276759]
["bitfinex","BTCUSD",1644910178332,0.508,43628.0,43623.0,0.276759]
["bitfinex","BTCUSD",1644910178535,0.508,43628.0,43624.0,0.119437]
["bitfinex","BTCUSD",1644910178776,0.508,43628.0,43624.0,0.107288]
["bitfinex","BTCUSD",1644910178976,0.508,43628.0,43625.0,0.004859]
["bitfinex","BTCUSD",1644910179180,0.508,43628.0,43624.0,0.221859]
["bitfinex","BTCUSD",1644910179578,0.32610331,43626.0,43625.0,0.057287]
["bitfinex","BTCUSD",1644910179777,0.32610331,43626.0,43624.0,0.175859]
["bitfinex","BTCUSD",1644910179976,0.327764,43625.0,43624.0,0.061288]
["bitfinex","BTCUSD",1644910180176,0.32610331,43626.0,43624.0,0.061288]
["bitfinex","BTCUSD",1644910180576,0.00022189,43627.0,43624.0,0.061288]
["bitfinex","BTCUSD",1644910180777,0.00022189,43627.0,43625.0,0.057293]
["bitfinex","BTCUSD",1644910181179,0.46694881,43628.0,43625.0,0.107293]
["bitfinex","BTCUSD",1644910181378,0.46694881,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644910181579,0.46768658,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644910182626,0.46694881,43628.0,43626.0,0.057293]
["bitfinex","BTCUSD",1644910183026,0.46694881,43628.0,43626.0,0.114586]
["bitfinex","BTCUSD",1644910183425,0.46694881,43628.0,43626.0,0.120586]
["bitfinex","BTCUSD",1644910184827,0.46694881,43628.0,43626.0,0.114586]
["bitfinex","BTCUSD",1644910185027,0.327764,43627.0,43626.0,0.114586]
["bitfinex","BTCUSD",1644910185231,0.46694881,43628.0,43626.0,0.114586]
["bitfinex","BTCUSD",1644910185428,0.46694881,43628.0,43626.0,0.120586]
["bitfinex","BTCUSD",1644910186028,0.52424508,43628.0,43626.0,0.063293]
["bitfinex","BTCUSD",1644910186275,0.46694881,43628.0,43626.0,0.063293]
["bitfinex","BTCUSD",1644910186474,0.327764,43627.0,43626.0,0.063293]
["bitfinex","BTCUSD",1644910187076,0.327764,43627.0,43624.0,0.171873]
["bitfinex","BTCUSD",1644910187077,0.01996696,43625.0,43624.0,0.171873]
["bitfinex","BTCUSD",1644910188677,0.01996696,43625.0,43624.0,0.229167]
["bitfinex","BTCUSD",1644910189281,0.01996696,43625.0,43624.0,0.53162555]
["bitfinex","BTCUSD",1644910189478,0.01996696,43625.0,43624.0,0.235167]
["bitfinex","BTCUSD",1644910190727,0.01996696,43625.0,43624.0,0.229167]
["bitfinex","BTCUSD",1644910191528,0.46694881,43628.0,43624.0,0.239028]
["bitfinex","BTCUSD",1644910191740,0.46694881,43628.0,43625.0,0.10223544]
["bitfinex","BTCUSD",1644910191930,0.46694881,43628.0,43626.0,0.05728]
["bitfinex","BTCUSD",1644910192130,0.46694881,43628.0,43627.0,0.004858]
["bitfinex","BTCUSD",1644910192334,0.46694881,43628.0,43627.0,0.10252696]
["bitfinex","BTCUSD",1644910192530,0.46694881,43628.0,43627.0,0.10252596]
["bitfinex","BTCUSD",1644910192730,0.46694881,43628.0,43627.0,0.15252596]
["bitfinex","BTCUSD",1644910193231,0.46694881,43628.0,43627.0,0.20980096]
["bitfinex","BTCUSD",1644910193684,0.46694881,43628.0,43627.0,0.21380096]
["bitfinex","BTCUSD",1644910193878,0.46694881,43628.0,43627.0,0.20894396]
["bitfinex","BTCUSD",1644910194079,0.46694881,43628.0,43627.0,0.111275]
["bitfinex","BTCUSD",1644910194881,0.46694881,43628.0,43627.0,0.10671538]
["bitfinex","BTCUSD",1644910195479,0.46694881,43628.0,43627.0,0.20804892]
["bitfinex","BTCUSD",1644910195879,0.46633813,43628.0,43627.0,0.20804892]
["bitfinex","BTCUSD",1644910196281,0.46633813,43628.0,43627.0,0.12580297]
["bitfinex","BTCUSD",1644910196482,0.46633813,43628.0,43627.0,0.11157238]
["bitfinex","BTCUSD",1644910197440,0.46633813,43628.0,43627.0,0.85978182]
["bitfinex","BTCUSD",1644910197739,0.46633813,43628.0,43627.0,0.92359417]
["bitfinex","BTCUSD",1644910198037,0.46633813,43628.0,43627.0,0.16157238]
["bitfinex","BTCUSD",1644910198537,0.46633813,43628.0,43627.0,0.11157238]
["bitfinex","BTCUSD",1644910201283,0.46633813,43628.0,43627.0,0.41971877]
["bitfinex","BTCUSD",1644910202083,0.46633813,43628.0,43627.0,0.11157238]
["bitfinex","BTCUSD",1644910203290,0.46633813,43628.0,43627.0,0.10671538]
["bitfinex","BTCUSD",1644910203686,0.46633813,43628.0,43627.0,0.057275]
["bitfinex","BTCUSD",1644910203886,0.46633813,43628.0,43627.0,0.048855]
["bitfinex","BTCUSD",1644910204288,0.46179403,43628.0,43627.0,0.053712]
["bitfinex","BTCUSD",1644910205139,0.46179403,43628.0,43627.0,0.103712]
["bitfinex","BTCUSD",1644910205340,0.46179403,43628.0,43627.0,0.11001482]
["bitfinex","BTCUSD",1644910206742,0.46179403,43628.0,43627.0,0.12344041]
["bitfinex","BTCUSD",1644910206944,0.52370325,43639.0,43627.0,0.12344041]
["bitfinex","BTCUSD",1644910206945,0.001,43642.0,43631.0,1.057275]
["bitfinex","BTCUSD",1644910207246,0.001,43644.0,43635.0,0.6925]
["bitfinex","BTCUSD",1644910207247,8.16e-06,43644.0,43635.0,0.6925]
["bitfinex","BTCUSD",1644910207439,8.16e-06,43644.0,43643.0,0.6425]
["bitfinex","BTCUSD",1644910207641,8.16e-06,43644.0,43643.0,0.772573]
["bitfinex","BTCUSD",1644910207841,8.16e-06,43644.0,43643.0,0.822573]
["bitfinex","BTCUSD",1644910208049,8.16e-06,43644.0,43643.0,0.972573]
["bitfinex","BTCUSD",1644910208256,0.001,43650.0,43645.0,0.004832]
["bitfinex","BTCUSD",1644910208442,0.000738,43646.0,43645.0,0.004832]
["bitfinex","BTCUSD",1644910208705,0.001,43650.0,43645.0,0.004832]
["bitfinex","BTCUSD",1644910208706,0.001,43650.0,43645.0,0.698732]
["bitfinex","BTCUSD",1644910208886,0.001,43650.0,43649.0,0.647324]
["bitfinex","BTCUSD",1644910209085,0.001,43650.0,43649.0,0.698724]
["bitfinex","BTCUSD",1644910209390,0.001,43650.0,43649.0,0.057247]
["bitfinex","BTCUSD",1644910209391,0.08181852,43650.0,43649.0,0.057247]
["bitfinex","BTCUSD",1644910209587,0.08181852,43650.0,43649.0,0.063247]
["bitfinex","BTCUSD",1644910209588,0.327764,43650.0,43649.0,0.063247]
["bitfinex","BTCUSD",1644910209786,1.852e-05,43651.0,43649.0,0.063247]
["bitfinex","BTCUSD",1644910209985,1.852e-05,43651.0,43649.0,0.006]
["bitfinex","BTCUSD",1644910210589,0.27924185,43650.0,43649.0,0.006]
["bitfinex","BTCUSD",1644910210786,0.60700585,43650.0,43649.0,0.006]
["bitfinex","BTCUSD",1644910211387,0.60700585,43650.0,43648.0,0.057248]
["bitfinex","BTCUSD",1644910211588,0.27924185,43650.0,43649.0,0.005]
["bitfinex","BTCUSD",1644910212186,1.852e-05,43651.0,43649.0,0.005]
["bitfinex","BTCUSD",1644910212455,1.852e-05,43651.0,43650.0,0.004825]
["bitfinex","BTCUSD",1644910213258,1.852e-05,43651.0,43649.0,0.05152986]
["bitfinex","BTCUSD",1644910213455,1.852e-05,43651.0,43650.0,0.057261]
["bitfinex","BTCUSD",1644910213655,0.32778252,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1644910213855,1.852e-05,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1644910214055,0.32778252,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1644910214456,1.852e-05,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1644910214657,0.25326649,43651.0,43650.0,0.004]
["bitfinex","BTCUSD",1644910214857,0.25326649,43651.0,43648.0,0.057248]
["bitfinex","BTCUSD",1644910215058,0.25326649,43651.0,43648.0,0.107248]
["bitfinex","BTCUSD",1644910215658,0.00110647,43649.0,43648.0,0.107248]
["bitfinex","BTCUSD",1644910217280,0.24992485,43651.0,43648.0,0.107248]
["bitfinex","BTCUSD",1644910217781,0.24918288,43651.0,43648.0,0.107248]
["bitfinex","BTCUSD",1644910217981,0.24918288,43651.0,43648.0,0.221766]
["bitfinex","BTCUSD",1644910218179,0.24918288,43651.0,43648.0,0.107248]
["bitfinex","BTCUSD",1644910218385,0.24918288,43651.0,43647.0,0.171749]
["bitfinex","BTCUSD",1644910218386,0.12528061,43646.0,43645.0,0.057268]
["bitfinex","BTCUSD",1644910218782,0.12528061,43646.0,43643.0,0.0999]
["bitfinex","BTCUSD",1644910218983,0.12528061,43646.0,43644.0,0.00483]
["bitfinex","BTCUSD",1644910219579,0.12528061,43646.0,43644.0,0.062099]
["bitfinex","BTCUSD",1644910220034,0.12528061,43646.0,43643.0,0.214438]
["bitfinex","BTCUSD",1644910220235,0.12528061,43646.0,43643.0,0.264438]
["bitfinex","BTCUSD",1644910221036,0.2521719,43644.0,43643.0,0.207169]
["bitfinex","BTCUSD",1644910221233,0.12528061,43646.0,43643.0,0.1499]
["bitfinex","BTCUSD",1644910221437,0.12528061,43646.0,43643.0,0.207174]
["bitfinex","BTCUSD",1644910221633,0.12528061,43646.0,43643.0,0.2059486]
["bitfinex","BTCUSD",1644910221834,0.12528061,43646.0,43643.0,0.2632196]
["bitfinex","BTCUSD",1644910222033,0.12528061,43646.0,43643.0,0.1633196]
["bitfinex","BTCUSD",1644910222233,0.44958657,43646.0,43643.0,0.2205906]
["bitfinex","BTCUSD",1644910222435,0.5202377,43646.0,43643.0,0.1060486]
["bitfinex","BTCUSD",1644910222636,0.44958657,43646.0,43643.0,0.1060486]
["bitfinex","BTCUSD",1644910222833,0.44958657,43646.0,43644.0,0.05]
["bitfinex","BTCUSD",1644910223700,0.53894956,43646.0,43643.0,0.17182]
["bitfinex","BTCUSD",1644910223886,0.53894956,43646.0,43643.0,0.114548]
["bitfinex","BTCUSD",1644910224084,0.53894956,43646.0,43643.0,0.16609192]
["bitfinex","BTCUSD",1644910224786,0.53894956,43646.0,43643.0,0.114548]
["bitfinex","BTCUSD",1644910224986,0.53894956,43646.0,43643.0,0.164548]
["bitfinex","BTCUSD",1644910225686,0.32932285,43645.0,43643.0,0.164548]
["bitfinex","BTCUSD",1644910225886,0.00187441,43645.0,43643.0,0.164548]
["bitfinex","BTCUSD",1644910226886,0.00187441,43645.0,43643.0,0.107274]
["bitfinex","BTCUSD",1644910227286,0.33159738,43645.0,43643.0,0.107274]
["bitfinex","BTCUSD",1644910227540,0.24897908,43644.0,43643.0,0.05]
["bitfinex","BTCUSD",1644910227740,0.57674308,43644.0,43642.0,0.114538]
["bitfinex","BTCUSD",1644910227941,0.68282093,43643.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910228138,0.68313649,43643.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910228338,0.68282093,43643.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910228842,0.327764,43642.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910229037,0.30781604,43641.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910229238,0.63558004,43641.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910229439,0.379164,43641.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910229838,0.0514,43641.0,43640.0,0.114556]
["bitfinex","BTCUSD",1644910231193,0.0514,43641.0,43640.0,0.164556]
["bitfinex","BTCUSD",1644910231384,0.379164,43641.0,43640.0,0.164556]
["bitfinex","BTCUSD",1644910231983,0.0514,43641.0,43640.0,0.164556]
["bitfinex","BTCUSD",1644910232380,0.0514,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1644910232580,0.379164,43641.0,43640.0,0.05]
["bitfinex","BTCUSD",1644910232781,0.64775394,43641.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910232980,0.26372957,43640.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910233384,0.59149357,43640.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910233582,0.37947956,43641.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910233784,0.379164,43641.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910234384,0.23413865,43640.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910234585,0.327764,43640.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910234784,0.37947956,43641.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910235031,0.379164,43641.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910235234,0.2366452,43640.0,43639.0,0.057281]
["bitfinex","BTCUSD",1644910235533,0.327764,43639.0,43636.0,0.114565]
["bitfinex","BTCUSD",1644910235932,0.32807956,43639.0,43636.0,0.114565]
["bitfinex","BTCUSD",1644910236331,0.29841113,43638.0,43636.0,0.114565]
["bitfinex","BTCUSD",1644910236534,0.61280036,43637.0,43635.0,0.157189]
["bitfinex","BTCUSD",1644910236734,0.379164,43637.0,43635.0,0.157189]
["bitfinex","BTCUSD",1644910236937,0.37947956,43637.0,43635.0,0.0999]
["bitfinex","BTCUSD",1644910237737,0.38047956,43637.0,43635.0,0.0999]
["bitfinex","BTCUSD",1644910238140,0.627764,43636.0,43635.0,0.0718]
["bitfinex","BTCUSD",1644910238340,0.77885875,43636.0,43635.0,0.0718]
["bitfinex","BTCUSD",1644910238537,0.35109475,43636.0,43635.0,0.0718]
["bitfinex","BTCUSD",1644910238789,0.0514,43636.0,43635.0,0.0718]
["bitfinex","BTCUSD",1644910238988,0.379164,43636.0,43622.0,0.05]
["bitfinex","BTCUSD",1644910239194,0.379164,43636.0,43609.0,0.83378961]
["bitfinex","BTCUSD",1644910239195,0.2842767,43628.0,43624.0,0.11458]
["bitfinex","BTCUSD",1644910239387,0.2842767,43628.0,43616.0,0.15468298]
["bitfinex","BTCUSD",1644910239388,0.327764,43627.0,43619.0,0.1232]
["bitfinex","BTCUSD",1644910239587,0.2842767,43628.0,43619.0,0.1015704]
["bitfinex","BTCUSD",1644910239787,0.2842767,43628.0,43619.0,0.0515704]
["bitfinex","BTCUSD",1644910240386,0.2842767,43628.0,43622.0,0.229183]
["bitfinex","BTCUSD",1644910240588,0.2842767,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910240785,0.8620536,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910240989,0.5337963,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910241188,0.8615603,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910243937,0.9188613,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910245636,0.9198613,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910245836,0.9198613,43628.0,43625.0,0.00078371]
["bitfinex","BTCUSD",1644910246037,0.327764,43627.0,43625.0,0.00078371]
["bitfinex","BTCUSD",1644910246286,0.5920973,43628.0,43625.0,0.00078371]
["bitfinex","BTCUSD",1644910246287,0.57935785,43626.0,43625.0,0.00078371]
["bitfinex","BTCUSD",1644910246689,0.57935785,43626.0,43618.0,0.0717]
["bitfinex","BTCUSD",1644910246891,0.25159385,43626.0,43623.0,0.00078373]
["bitfinex","BTCUSD",1644910247091,0.2842767,43628.0,43623.0,0.00078373]
["bitfinex","BTCUSD",1644910247886,0.2842767,43628.0,43618.0,0.1217]
["bitfinex","BTCUSD",1644910248089,0.2842767,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910248389,0.6120407,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910248586,0.53288603,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910248787,0.2842767,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910248987,0.53257692,43628.0,43627.0,0.0717]
["bitfinex","BTCUSD",1644910249192,0.00031556,43637.0,43627.0,0.53228933]
["bitfinex","BTCUSD",1644910249399,0.00195897,43645.0,43634.0,0.004846]
["bitfinex","BTCUSD",1644910249400,0.00031556,43644.0,43634.0,0.004846]
["bitfinex","BTCUSD",1644910249589,0.00031556,43637.0,43634.0,0.004846]
["bitfinex","BTCUSD",1644910249789,0.00031556,43644.0,43634.0,0.004846]
["bitfinex","BTCUSD",1644910250041,0.2173152,43645.0,43635.0,0.0717]
["bitfinex","BTCUSD",1644910250239,0.25423366,43643.0,43638.0,0.057273]
["bitfinex","BTCUSD",1644910250439,0.25423366,43643.0,43640.0,0.057273]
["bitfinex","BTCUSD",1644910250642,0.37445722,43645.0,43641.0,0.004837]
["bitfinex","BTCUSD",1644910250643,0.00031556,43644.0,43641.0,0.004837]
["bitfinex","BTCUSD",1644910250841,0.00031556,43644.0,43643.0,0.0717]
["bitfinex","BTCUSD",1644910251040,0.00227453,43645.0,43644.0,0.004832]
["bitfinex","BTCUSD",1644910251240,0.00227453,43645.0,43644.0,0.0514]
["bitfinex","BTCUSD",1644910251241,0.00195897,43645.0,43644.0,0.0514]
["bitfinex","BTCUSD",1644910251639,0.43455048,43645.0,43644.0,0.0574]
["bitfinex","BTCUSD",1644910251840,0.15871334,43645.0,43644.0,0.0574]
["bitfinex","BTCUSD",1644910252943,0.15871334,43645.0,43644.0,0.05]
["bitfinex","BTCUSD",1644910253145,0.15871334,43645.0,43636.0,0.165949]
["bitfinex","BTCUSD",1644910253346,0.15871334,43645.0,43633.0,0.00078366]
["bitfinex","BTCUSD",1644910253347,0.327764,43644.0,43633.0,0.00078366]
["bitfinex","BTCUSD",1644910253545,0.28779892,43643.0,43633.0,0.00078366]
["bitfinex","BTCUSD",1644910253794,0.37807956,43644.0,43628.0,0.3999]
["bitfinex","BTCUSD",1644910253795,0.327627,43645.0,43638.0,0.002]
["bitfinex","BTCUSD",1644910253997,0.09211162,43640.0,43638.0,0.002]
["bitfinex","BTCUSD",1644910254193,0.327627,43639.0,43638.0,0.002]
["bitfinex","BTCUSD",1644910254996,0.29950565,43636.0,43635.0,0.0069]
["bitfinex","BTCUSD",1644910255196,0.62713265,43636.0,43635.0,0.0069]
["bitfinex","BTCUSD",1644910255800,0.62713265,43636.0,43635.0,0.0109]
["bitfinex","BTCUSD",1644910256997,0.62713265,43636.0,43635.0,0.0069]
["bitfinex","BTCUSD",1644910257835,0.62682737,43636.0,43635.0,0.0069]
["bitfinex","BTCUSD",1644910259840,0.62796687,43636.0,43635.0,0.0069]
["bitfinex","BTCUSD",1644910266346,0.62796687,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910267447,0.67936687,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910267847,0.68036687,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910270090,0.67922737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910271091,0.67822737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910271790,0.67922737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910272196,1.32172737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910272842,1.52172737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910273840,1.47272737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910274443,2.68972737,43636.0,43635.0,0.0019]
["bitfinex","BTCUSD",1644910275244,0.08496525,43627.0,43624.0,0.05]
["bitfinex","BTCUSD",1644910275549,0.70229939,43626.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910275745,0.70229939,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910275943,0.88612185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910277889,0.88712185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910279091,0.88612185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910279935,0.55949485,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910280134,0.88712185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910280335,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910281735,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910281938,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910283136,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910283788,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910284990,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910285191,0.83472185,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910285792,0.50809485,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910286992,0.50709485,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910287433,0.75399282,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910287834,0.75499282,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910288935,1.08261982,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910289136,1.08161982,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910289838,0.75499282,43626.0,43625.0,0.10371261]
["bitfinex","BTCUSD",1644910290339,1.08261982,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910291037,1.08161982,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910291887,1.08261982,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910293089,1.08161982,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910293893,1.08261982,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910295038,1.08161982,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910295536,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910295936,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910297138,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910297838,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910299690,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910299989,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910301190,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910301787,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910303137,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910303836,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910305038,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910305841,0.83572185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910307316,0.83472185,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910307516,0.51144946,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910307917,0.51244946,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910308716,0.7882888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910309121,0.7872888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910309946,0.7882888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910311245,0.7872888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910311848,0.7882888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910313146,0.7872888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910313995,0.7882888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910316795,0.8341888,43626.0,43625.0,0.0999]
["bitfinex","BTCUSD",1644910317195,0.4516213,43624.0,43623.0,0.00078285]
["bitfinex","BTCUSD",1644910317438,0.8251483,43624.0,43623.0,0.00078285]
["bitfinex","BTCUSD",1644910317640,0.8251483,43624.0,43622.0,0.05731]
["bitfinex","BTCUSD",1644910317837,0.327627,43623.0,43622.0,0.05731]
["bitfinex","BTCUSD",1644910318038,0.373527,43623.0,43622.0,0.15721]
["bitfinex","BTCUSD",1644910318641,0.373527,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910318840,0.327627,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910319441,0.32632865,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910319842,0.32832865,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910321044,0.32632865,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910321908,0.32732865,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910323108,0.32632865,43623.0,43622.0,0.0999]
["bitfinex","BTCUSD",1644910323918,1.0,43621.0,43611.0,0.3]
["bitfinex","BTCUSD",1644910324117,1.0,43621.0,43600.0,0.05791159]
["bitfinex","BTCUSD",1644910324118,0.6235,43612.0,43593.0,0.0011]
["bitfinex","BTCUSD",1644910324317,0.07060597,43610.0,43598.0,0.13775315]
["bitfinex","BTCUSD",1644910324512,0.05,43599.0,43593.0,0.0011]
["bitfinex","BTCUSD",1644910324713,0.62286036,43594.0,43593.0,0.0011]
["bitfinex","BTCUSD",1644910324958,0.68149426,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1644910325153,0.68149426,43593.0,43583.0,0.0011]
["bitfinex","BTCUSD",1644910325154,0.947047,43592.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910325353,0.32739086,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910325551,0.0459,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910325751,0.20090543,43596.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910325951,0.002,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910326452,0.002,43589.0,43588.0,0.72734673]
["bitfinex","BTCUSD",1644910326755,0.002,43589.0,43588.0,0.82670709]
["bitfinex","BTCUSD",1644910326952,0.002,43589.0,43588.0,0.301]
["bitfinex","BTCUSD",1644910327153,0.20090543,43596.0,43588.0,0.151]
["bitfinex","BTCUSD",1644910327557,0.20090543,43596.0,43588.0,0.0511]
["bitfinex","BTCUSD",1644910327752,0.20090543,43596.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910327952,0.20090543,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644910328153,0.327657,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644910328453,0.327657,43596.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910328694,0.33924101,43600.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910328887,0.49504955,43600.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910329091,0.49504955,43600.0,43593.0,0.00078213]
["bitfinex","BTCUSD",1644910329387,0.327657,43599.0,43594.0,0.25403006]
["bitfinex","BTCUSD",1644910329586,0.33257012,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910330390,0.00491312,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910330990,0.00491312,43599.0,43595.0,0.05078211]
["bitfinex","BTCUSD",1644910331790,0.00491312,43599.0,43595.0,0.00078211]
["bitfinex","BTCUSD",1644910331991,0.00491312,43599.0,43594.0,0.35393006]
["bitfinex","BTCUSD",1644910332190,0.00491312,43599.0,43595.0,0.0007827]
["bitfinex","BTCUSD",1644910332856,0.327657,43598.0,43595.0,0.0507827]
["bitfinex","BTCUSD",1644910333252,0.327657,43598.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910333452,0.00491312,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910333852,0.327657,43598.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910334053,0.00491312,43599.0,43595.0,0.05]
["bitfinex","BTCUSD",1644910334454,0.00491312,43599.0,43595.0,0.0507827]
["bitfinex","BTCUSD",1644910335053,0.327657,43598.0,43595.0,0.0507827]
["bitfinex","BTCUSD",1644910335456,0.00491312,43599.0,43595.0,0.0507827]
["bitfinex","BTCUSD",1644910335653,0.07003598,43599.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910336206,0.327657,43598.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910336398,0.327657,43597.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910336599,0.327657,43598.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910336799,0.327657,43597.0,43595.0,0.1499]
["bitfinex","BTCUSD",1644910337201,0.24791404,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644910337401,0.57557104,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644910338004,0.57657104,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644910339203,0.57557104,43596.0,43595.0,0.0999]
["bitfinex","BTCUSD",1644910340041,0.57657104,43596.0,43595.0,0.09980469]
["bitfinex","BTCUSD",1644910340743,0.57657104,43596.0,43595.0,0.10016721]
["bitfinex","BTCUSD",1644910340940,0.57657104,43596.0,43595.0,0.09980469]
["bitfinex","BTCUSD",1644910341139,0.57557104,43596.0,43595.0,0.09980469]
["bitfinex","BTCUSD",1644910341539,1.0,43595.0,43594.0,0.00036252]
["bitfinex","BTCUSD",1644910341746,1.0,43595.0,43593.0,0.00078404]
["bitfinex","BTCUSD",1644910341747,2.95004385,43595.0,43593.0,0.00078404]
["bitfinex","BTCUSD",1644910341943,1.0,43593.0,43585.0,0.00016722]
["bitfinex","BTCUSD",1644910342141,0.04936036,43589.0,43584.0,0.0011]
["bitfinex","BTCUSD",1644910342342,0.37701736,43589.0,43585.0,0.00036158]
["bitfinex","BTCUSD",1644910342540,0.327657,43589.0,43588.0,0.101]
["bitfinex","BTCUSD",1644910342742,0.477657,43589.0,43588.0,0.101]
["bitfinex","BTCUSD",1644910342941,0.52701736,43589.0,43588.0,0.101]
["bitfinex","BTCUSD",1644910343141,0.82701736,43589.0,43588.0,0.101]
["bitfinex","BTCUSD",1644910343346,0.52701736,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910343540,0.6828259,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910343991,0.98373959,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910345193,0.98273959,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910345591,0.63346554,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910345793,0.73543516,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910345996,0.58062662,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910346192,0.40877816,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910346394,0.328657,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910346596,0.57202003,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910347096,0.77718893,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1644910347296,0.00183841,43587.0,43586.0,0.00078361]
["bitfinex","BTCUSD",1644910347544,0.61175282,43587.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644910347745,0.26984375,43586.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644910347944,0.59750075,43586.0,43585.0,0.0999]
["bitfinex","BTCUSD",1644910348943,0.59750075,43586.0,43585.0,0.09955468]
["bitfinex","BTCUSD",1644910349545,0.64686111,43586.0,43585.0,0.09955468]
["bitfinex","BTCUSD",1644910349745,0.74750075,43586.0,43585.0,0.09955468]
["bitfinex","BTCUSD",1644910349947,0.07048832,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910350146,0.65852634,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910352095,0.65952634,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910353499,0.7088867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910353899,0.7098867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910354299,0.8598867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910355342,0.8578867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910355940,0.8588867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910356742,0.8088867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910357147,0.8078867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910357946,0.8088867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910358789,1.01469524,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910358995,0.8588867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910359188,1.01369524,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910359388,0.8578867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910359588,1.01369524,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910359789,0.8578867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910359988,1.01469524,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910360192,0.8588867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910360389,1.01469524,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910360590,0.8588867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910360793,1.01469524,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910360991,0.8588867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910361193,0.8578867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910361990,0.8588867,43583.0,43582.0,0.09671779]
["bitfinex","BTCUSD",1644910362639,0.8588867,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910363241,0.8578867,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910363940,0.8588867,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910365141,0.8578867,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910365742,1.01369524,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910365942,0.94216481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910366200,1.09797335,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910366393,0.94216481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910366595,1.09797335,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910366797,0.94216481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910366994,1.09797335,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910367294,1.09697335,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910367994,1.09797335,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910369401,1.09697335,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910369594,0.94116481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910370040,0.94216481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910371142,0.94116481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910371740,0.99116481,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910371944,0.99707994,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910372252,0.001,43583.0,43582.0,0.09707763]
["bitfinex","BTCUSD",1644910372544,0.001,43583.0,43582.0,0.14297763]
["bitfinex","BTCUSD",1644910372743,0.001,43583.0,43582.0,0.19297763]
["bitfinex","BTCUSD",1644910373342,0.41621965,43586.0,43583.0,0.057354]
["bitfinex","BTCUSD",1644910373545,0.327657,43585.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644910373795,0.32716795,43585.0,43584.0,0.04625984]
["bitfinex","BTCUSD",1644910373993,0.32716795,43585.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644910374392,0.32216795,43585.0,43584.0,0.0459]
["bitfinex","BTCUSD",1644910374996,0.002,43586.0,43584.0,0.373614]
["bitfinex","BTCUSD",1644910375198,0.002,43586.0,43584.0,0.103244]
["bitfinex","BTCUSD",1644910375398,0.00183841,43587.0,43584.0,0.153244]
["bitfinex","BTCUSD",1644910375796,0.00183841,43587.0,43584.0,0.0959]
["bitfinex","BTCUSD",1644910375995,0.00183841,43587.0,43584.0,0.159242]
["bitfinex","BTCUSD",1644910376195,0.00183841,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910376395,0.00183841,43587.0,43586.0,0.1458]
["bitfinex","BTCUSD",1644910376595,0.00183841,43587.0,43586.0,0.14615984]
["bitfinex","BTCUSD",1644910377203,0.32955241,43587.0,43586.0,0.10025984]
["bitfinex","BTCUSD",1644910377444,0.58172193,43587.0,43586.0,0.10025984]
["bitfinex","BTCUSD",1644910377647,0.57639886,43587.0,43586.0,0.10025984]
["bitfinex","BTCUSD",1644910377845,0.57639886,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910378050,0.62675922,43587.0,43586.0,0.1019]
["bitfinex","BTCUSD",1644910379048,0.68412422,43587.0,43586.0,0.1019]
["bitfinex","BTCUSD",1644910379249,0.68312422,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910380049,0.68412422,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910380249,0.62675922,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910380447,0.57739886,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910380648,0.62675922,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910381297,0.62575922,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910381495,0.37891277,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910381698,0.62349579,43587.0,43586.0,0.0999]
["bitfinex","BTCUSD",1644910381898,0.62349579,43587.0,43586.0,0.1458]
["bitfinex","BTCUSD",1644910381899,0.00183841,43587.0,43586.0,0.1458]
["bitfinex","BTCUSD",1644910382099,0.00064253,43591.0,43586.0,0.1458]
["bitfinex","BTCUSD",1644910382100,0.00064253,43591.0,43587.0,1.0]
["bitfinex","BTCUSD",1644910382298,0.00064253,43591.0,43590.0,0.32835364]
["bitfinex","BTCUSD",1644910382500,0.1866,43604.0,43590.0,0.32835364]
["bitfinex","BTCUSD",1644910382501,0.3,43603.0,43591.0,0.01020354]
["bitfinex","BTCUSD",1644910382696,0.3,43603.0,43592.0,0.0459]
["bitfinex","BTCUSD",1644910382896,0.3,43603.0,43599.0,0.20107292]
["bitfinex","BTCUSD",1644910382897,0.00077598,43601.0,43599.0,0.20107292]
["bitfinex","BTCUSD",1644910383097,0.00077598,43601.0,43600.0,0.0459]
["bitfinex","BTCUSD",1644910383495,0.00077598,43601.0,43600.0,0.1458]
["bitfinex","BTCUSD",1644910383698,0.19443505,43611.0,43600.0,0.1458]
["bitfinex","BTCUSD",1644910383699,0.1911,43608.0,43600.0,0.1458]
["bitfinex","BTCUSD",1644910383899,0.1911,43608.0,43607.0,0.0999]
["bitfinex","BTCUSD",1644910384098,0.002,43601.0,43599.0,0.25107292]
["bitfinex","BTCUSD",1644910384298,0.00137891,43601.0,43600.0,0.0459]
["bitfinex","BTCUSD",1644910384498,0.00137891,43601.0,43600.0,0.23175162]
["bitfinex","BTCUSD",1644910384798,0.00137891,43601.0,43600.0,0.160553]
["bitfinex","BTCUSD",1644910385246,0.00064253,43603.0,43600.0,0.160553]
["bitfinex","BTCUSD",1644910385846,0.00064253,43603.0,43600.0,0.21788166]
["bitfinex","BTCUSD",1644910386047,0.1998,43605.0,43601.0,0.114659]
["bitfinex","BTCUSD",1644910386248,0.00020808,43604.0,43603.0,0.057329]
["bitfinex","BTCUSD",1644910386447,0.00020808,43604.0,43603.0,0.103229]
["bitfinex","BTCUSD",1644910387247,0.1998,43605.0,43603.0,0.103229]
["bitfinex","BTCUSD",1644910387447,0.327714,43604.0,43603.0,0.103229]
["bitfinex","BTCUSD",1644910387847,0.327714,43604.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644910388048,0.328714,43604.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644910389394,0.327714,43604.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644910389994,0.328714,43604.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644910391198,0.001,43604.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644910391401,0.1998,43605.0,43603.0,0.0459]
["bitfinex","BTCUSD",1644910391797,0.1998,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644910391998,0.527514,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644910392197,0.528514,43605.0,43603.0,0.001]
["bitfinex","BTCUSD",1644910392449,0.2008,43605.0,43603.0,0.231]
["bitfinex","BTCUSD",1644910392650,0.528514,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644910393351,0.527514,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644910394150,0.529514,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644910394952,0.78198514,43605.0,43604.0,0.05]
["bitfinex","BTCUSD",1644910395153,0.327714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910396205,0.328714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910397197,0.64683996,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910397397,0.64583996,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910397797,0.63163112,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910397998,0.63263112,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910399399,0.63163112,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910400046,0.63263112,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910401346,0.63163112,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910402147,0.63263112,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910403352,0.57429012,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910403998,0.57529012,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910404200,0.328714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910405399,0.327714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910406100,0.328714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910407300,0.327714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910408142,0.328714,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910408647,0.32861136,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910409443,0.32761136,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910410043,0.32861136,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910411300,0.32761136,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910411694,0.57428722,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910412094,0.57528722,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910413298,0.57428722,43604.0,43603.0,0.23]
["bitfinex","BTCUSD",1644910414100,0.23199707,43599.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644910414302,0.31251051,43599.0,43597.0,0.1499]
["bitfinex","BTCUSD",1644910414499,0.32769,43598.0,43597.0,0.1499]
["bitfinex","BTCUSD",1644910414699,0.32769,43598.0,43597.0,0.2072371]
["bitfinex","BTCUSD",1644910415341,0.32769,43598.0,43597.0,0.2645751]
["bitfinex","BTCUSD",1644910415842,0.23199707,43599.0,43597.0,0.2645751]
["bitfinex","BTCUSD",1644910416041,0.32769,43598.0,43597.0,0.2645751]
["bitfinex","BTCUSD",1644910416241,0.23199707,43599.0,43597.0,0.2685751]
["bitfinex","BTCUSD",1644910416446,0.41039196,43598.0,43597.0,0.2685751]
["bitfinex","BTCUSD",1644910417243,0.41039196,43598.0,43597.0,0.2185751]
["bitfinex","BTCUSD",1644910417446,0.73518757,43598.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644910418244,0.73618757,43598.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644910419096,0.46075232,43598.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644910419696,0.69885728,43598.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644910420694,0.69885728,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910421496,0.69785728,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910422099,0.69885728,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910423345,0.61515532,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910424145,0.61615532,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910425547,0.61515532,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910425747,0.37705036,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910426200,0.37805036,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910427395,0.37705036,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910427898,0.59872642,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910428295,0.59972642,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910429396,0.59872642,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910430249,0.59972642,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910431252,0.32869,43598.0,43597.0,0.51422491]
["bitfinex","BTCUSD",1644910431452,0.23199707,43599.0,43597.0,0.56422491]
["bitfinex","BTCUSD",1644910431651,0.23199707,43599.0,43597.0,0.62156491]
["bitfinex","BTCUSD",1644910431850,0.32769,43598.0,43597.0,0.56422491]
["bitfinex","BTCUSD",1644910432052,0.23199707,43599.0,43597.0,0.62155891]
["bitfinex","BTCUSD",1644910432254,0.32769,43598.0,43597.0,0.67889405]
["bitfinex","BTCUSD",1644910433151,0.32769,43598.0,43597.0,0.28733514]
["bitfinex","BTCUSD",1644910433352,0.32769,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910433550,0.32769,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910433803,0.54690038,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910434306,0.6249247,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910434503,0.62501076,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910434703,0.40571432,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910435402,0.40471432,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910436006,0.40471432,43598.0,43597.0,0.52662259]
["bitfinex","BTCUSD",1644910436206,0.40571432,43598.0,43597.0,0.52662259]
["bitfinex","BTCUSD",1644910437306,0.40571432,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910437551,0.40471432,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910438351,0.40571432,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910439552,0.40471432,43598.0,43597.0,0.3299]
["bitfinex","BTCUSD",1644910440158,0.40571432,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910440355,0.63137109,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910441593,0.70345151,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910442193,0.70545151,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910442392,0.63237109,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910443597,0.63037109,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910443795,0.40471432,43598.0,43597.0,0.23]
["bitfinex","BTCUSD",1644910444195,0.32769,43592.0,43590.0,0.21132015]
["bitfinex","BTCUSD",1644910444697,0.32769,43592.0,43590.0,0.32602802]
["bitfinex","BTCUSD",1644910445245,0.32769,43592.0,43590.0,0.37602802]
["bitfinex","BTCUSD",1644910445449,0.32769,43592.0,43590.0,0.47592802]
["bitfinex","BTCUSD",1644910445647,0.32769,43592.0,43590.0,0.31460787]
["bitfinex","BTCUSD",1644910445846,0.32769,43592.0,43590.0,0.21460787]
["bitfinex","BTCUSD",1644910446245,0.32869,43592.0,43590.0,0.21460787]
["bitfinex","BTCUSD",1644910446644,0.32869,43592.0,43590.0,0.36538657]
["bitfinex","BTCUSD",1644910446845,0.32869,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644910447846,0.32769,43592.0,43591.0,0.05]
["bitfinex","BTCUSD",1644910448051,0.32769,43592.0,43591.0,0.10734992]
["bitfinex","BTCUSD",1644910448348,0.001,43592.0,43591.0,0.10734992]
["bitfinex","BTCUSD",1644910449209,0.001,43592.0,43591.0,0.05192134]
["bitfinex","BTCUSD",1644910449604,0.61709202,43593.0,43591.0,0.00192134]
["bitfinex","BTCUSD",1644910449804,0.61709202,43593.0,43591.0,0.10927334]
["bitfinex","BTCUSD",1644910450204,0.9556728,43593.0,43591.0,0.00192134]
["bitfinex","BTCUSD",1644910450439,0.6289828,43593.0,43592.0,0.05]
["bitfinex","BTCUSD",1644910450608,0.6289828,43593.0,43591.0,0.00192134]
["bitfinex","BTCUSD",1644910450807,0.9566728,43593.0,43591.0,0.00192134]
["bitfinex","BTCUSD",1644910451607,0.9556728,43593.0,43591.0,0.00192134]
["bitfinex","BTCUSD",1644910451811,0.9556728,43593.0,43591.0,0.05927334]
["bitfinex","BTCUSD",1644910452208,0.9566728,43593.0,43591.0,0.05927334]
["bitfinex","BTCUSD",1644910453249,0.9566728,43593.0,43591.0,0.26171634]
["bitfinex","BTCUSD",1644910454245,0.95654503,43593.0,43591.0,0.26236952]
["bitfinex","BTCUSD",1644910455546,0.95554503,43593.0,43591.0,0.26236952]
["bitfinex","BTCUSD",1644910455947,0.61696425,43593.0,43591.0,0.26236952]
["bitfinex","BTCUSD",1644910456213,0.61336489,43593.0,43591.0,0.37706931]
["bitfinex","BTCUSD",1644910456406,0.61436489,43593.0,43591.0,0.37706931]
["bitfinex","BTCUSD",1644910457005,0.61436489,43593.0,43591.0,0.47696931]
["bitfinex","BTCUSD",1644910457209,0.28667489,43593.0,43592.0,0.37909]
["bitfinex","BTCUSD",1644910457406,0.28667489,43593.0,43592.0,0.57899]
["bitfinex","BTCUSD",1644910457606,0.28567489,43593.0,43592.0,0.57899]
["bitfinex","BTCUSD",1644910458310,0.28567489,43593.0,43592.0,1.07947678]
["bitfinex","BTCUSD",1644910458705,0.28567489,43593.0,43592.0,0.75178678]
["bitfinex","BTCUSD",1644910459005,0.28567489,43593.0,43592.0,0.4863]
["bitfinex","BTCUSD",1644910459205,0.28567489,43593.0,43592.0,0.81399]
["bitfinex","BTCUSD",1644910459408,0.28567489,43593.0,43592.0,0.80428192]
["bitfinex","BTCUSD",1644910459609,0.28567489,43593.0,43592.0,0.7991961]
["bitfinex","BTCUSD",1644910460051,0.00064333,43595.0,43592.0,0.7991961]
["bitfinex","BTCUSD",1644910460052,0.00064333,43595.0,43593.0,1.0]
["bitfinex","BTCUSD",1644910460253,0.00064333,43595.0,43594.0,0.70695564]
["bitfinex","BTCUSD",1644910460451,0.00064333,43595.0,43594.0,0.80695564]
["bitfinex","BTCUSD",1644910460651,0.23199707,43599.0,43594.0,0.85695564]
["bitfinex","BTCUSD",1644910460860,0.00064333,43597.0,43594.0,0.8438]
["bitfinex","BTCUSD",1644910461155,0.00064333,43597.0,43596.0,0.32982257]
["bitfinex","BTCUSD",1644910461452,0.00064333,43597.0,43596.0,0.58855057]
["bitfinex","BTCUSD",1644910461850,0.23199707,43599.0,43596.0,0.70322457]
["bitfinex","BTCUSD",1644910462053,0.2326404,43599.0,43596.0,0.60332457]
["bitfinex","BTCUSD",1644910462253,0.2326404,43599.0,43597.0,0.0999]
["bitfinex","BTCUSD",1644910462553,0.2326404,43599.0,43598.0,0.0514]
["bitfinex","BTCUSD",1644910462752,0.2326404,43599.0,43598.0,0.1014]
["bitfinex","BTCUSD",1644910462955,0.23199707,43599.0,43598.0,0.1014]
["bitfinex","BTCUSD",1644910463352,0.23199707,43599.0,43598.0,0.2013]
["bitfinex","BTCUSD",1644910463796,0.23199707,43599.0,43598.0,0.50357139]
["bitfinex","BTCUSD",1644910463996,0.23199707,43599.0,43598.0,0.60357139]
["bitfinex","BTCUSD",1644910464298,0.23199707,43599.0,43598.0,0.60857139]
["bitfinex","BTCUSD",1644910465496,0.23199707,43599.0,43598.0,0.60357139]
["bitfinex","BTCUSD",1644910466100,0.23199707,43599.0,43598.0,0.3013]
["bitfinex","BTCUSD",1644910466298,0.23199707,43599.0,43598.0,0.2053]
["bitfinex","BTCUSD",1644910467657,0.23199707,43599.0,43598.0,0.2013]
["bitfinex","BTCUSD",1644910468257,0.23199707,43599.0,43598.0,0.2063]
["bitfinex","BTCUSD",1644910469459,0.23199707,43599.0,43598.0,0.20821221]
["bitfinex","BTCUSD",1644910469658,0.23199707,43599.0,43598.0,0.20321221]
["bitfinex","BTCUSD",1644910470261,0.23199707,43599.0,43598.0,0.20821221]
["bitfinex","BTCUSD",1644910471703,0.23199707,43599.0,43598.0,0.20321221]
["bitfinex","BTCUSD",1644910472303,0.23199707,43599.0,43598.0,0.50452577]
["bitfinex","BTCUSD",1644910472705,0.23199707,43599.0,43598.0,0.60452577]
["bitfinex","BTCUSD",1644910473602,0.23199707,43599.0,43598.0,0.60052577]
["bitfinex","BTCUSD",1644910474403,0.23199707,43599.0,43598.0,0.30721221]
["bitfinex","BTCUSD",1644910474605,0.23199707,43599.0,43598.0,0.20721221]
["bitfinex","BTCUSD",1644910474802,0.23199707,43599.0,43598.0,0.30721221]
["bitfinex","BTCUSD",1644910475460,0.23199707,43599.0,43598.0,0.60788305]
["bitfinex","BTCUSD",1644910475660,0.23199707,43599.0,43598.0,0.60388305]
["bitfinex","BTCUSD",1644910476260,0.23199707,43599.0,43598.0,0.60788305]
["bitfinex","BTCUSD",1644910477063,0.23173725,43599.0,43598.0,0.60788305]
["bitfinex","BTCUSD",1644910477663,0.00064332,43601.0,43599.0,0.9]
["bitfinex","BTCUSD",1644910477871,0.00064332,43601.0,43600.0,1.378819]
["bitfinex","BTCUSD",1644910478066,0.00064332,43601.0,43600.0,1.278719]
["bitfinex","BTCUSD",1644910478261,0.00064332,43601.0,43600.0,1.378719]
["bitfinex","BTCUSD",1644910478462,0.00064332,43601.0,43600.0,1.72868467]
["bitfinex","BTCUSD",1644910478712,0.1998,43605.0,43600.0,1.72932431]
["bitfinex","BTCUSD",1644910478904,0.00064332,43603.0,43601.0,1.027398]
["bitfinex","BTCUSD",1644910479106,0.00064332,43603.0,43602.0,0.0514]
["bitfinex","BTCUSD",1644910479302,0.00064332,43603.0,43602.0,0.163743]
["bitfinex","BTCUSD",1644910479503,0.00064332,43603.0,43602.0,0.213743]
["bitfinex","BTCUSD",1644910479903,0.19750574,43605.0,43603.0,0.057319]
["bitfinex","BTCUSD",1644910480105,0.19814906,43605.0,43604.0,0.6146301]
["bitfinex","BTCUSD",1644910480305,0.19814906,43605.0,43604.0,0.8145301]
["bitfinex","BTCUSD",1644910480905,0.19814906,43605.0,43604.0,0.78511128]
["bitfinex","BTCUSD",1644910481106,0.19750574,43605.0,43604.0,0.78511128]
["bitfinex","BTCUSD",1644910481306,0.19750574,43605.0,43604.0,0.8145631]
["bitfinex","BTCUSD",1644910481805,0.19750574,43605.0,43604.0,0.4868731]
["bitfinex","BTCUSD",1644910482453,0.19750574,43605.0,43604.0,0.8185631]
["bitfinex","BTCUSD",1644910483554,0.19750574,43605.0,43604.0,0.8145631]
["bitfinex","BTCUSD",1644910484354,0.19750574,43605.0,43604.0,0.8185631]
["bitfinex","BTCUSD",1644910485157,0.1936091,43605.0,43604.0,0.8185631]
["bitfinex","BTCUSD",1644910485556,0.1936091,43605.0,43604.0,0.4868731]
["bitfinex","BTCUSD",1644910485756,0.1936091,43605.0,43604.0,0.8145631]
["bitfinex","BTCUSD",1644910486408,0.1936091,43605.0,43604.0,0.8185631]
["bitfinex","BTCUSD",1644910487607,0.1936091,43605.0,43604.0,0.4992801]
["bitfinex","BTCUSD",1644910488409,0.1936091,43605.0,43604.0,0.8185631]
["bitfinex","BTCUSD",1644910489511,0.1936091,43605.0,43604.0,0.8145631]
["bitfinex","BTCUSD",1644910489963,0.1936091,43605.0,43604.0,0.0999]
["bitfinex","BTCUSD",1644910489964,0.57065946,43605.0,43604.0,0.0999]
["bitfinex","BTCUSD",1644910490262,0.5212991,43605.0,43604.0,0.0999]
["bitfinex","BTCUSD",1644910490462,0.1958,43603.0,43601.0,0.18323844]
["bitfinex","BTCUSD",1644910491062,0.1958,43603.0,43601.0,0.32692733]
["bitfinex","BTCUSD",1644910491263,0.1958,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910491467,0.87285036,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910492465,0.87385036,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910493167,0.93119636,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910493367,0.60350636,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910493568,0.60250636,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910493805,0.60250636,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910494009,0.93019636,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910494411,0.1968,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910494606,0.1968,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910495207,0.19290319,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910496206,0.51959319,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910496407,0.52159319,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910496610,0.78334867,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910497658,0.78134867,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910498460,0.78234867,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910498858,0.52059319,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910499058,0.19290319,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910499661,0.19190319,43603.0,43602.0,0.0999]
["bitfinex","BTCUSD",1644910500257,0.19190319,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910500460,0.19390319,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910500659,0.19390319,43603.0,43602.0,0.2013]
["bitfinex","BTCUSD",1644910501711,0.19190319,43603.0,43602.0,0.2013]
["bitfinex","BTCUSD",1644910501907,0.51959319,43603.0,43602.0,0.2013]
["bitfinex","BTCUSD",1644910502108,0.19153979,43603.0,43602.0,0.2013]
["bitfinex","BTCUSD",1644910502312,0.19253979,43603.0,43602.0,0.2013]
["bitfinex","BTCUSD",1644910503710,0.19153979,43603.0,43602.0,0.2013]
["bitfinex","BTCUSD",1644910504509,0.19253979,43603.0,43602.0,0.1499]
["bitfinex","BTCUSD",1644910505360,0.19253979,43603.0,43602.0,0.1462297]
["bitfinex","BTCUSD",1644910506861,0.52022979,43603.0,43602.0,0.1462297]
["bitfinex","BTCUSD",1644910507662,0.19253979,43603.0,43602.0,0.1462297]
["bitfinex","BTCUSD",1644910508463,0.19353979,43603.0,43602.0,0.1462297]
["bitfinex","BTCUSD",1644910508907,0.19353979,43603.0,43602.0,0.2608767]
["bitfinex","BTCUSD",1644910509507,0.19476808,43603.0,43602.0,0.2608767]
["bitfinex","BTCUSD",1644910509711,0.77366061,43603.0,43602.0,0.1462297]
["bitfinex","BTCUSD",1644910510310,0.77466061,43603.0,43602.0,0.1462297]
["bitfinex","BTCUSD",1644910510511,0.77266061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910511711,0.77166061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910512456,0.77266061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910513157,0.83000261,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910513759,0.82900261,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910514159,0.77166061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910514360,0.77266061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910516211,0.77166061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910516403,0.77266061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910517605,0.77166061,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910517810,0.76682753,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910518305,0.52045808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910518507,0.52145808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910519709,0.52045808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910520362,0.52145808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910520760,0.52145808,43603.0,43602.0,0.1420297]
["bitfinex","BTCUSD",1644910520956,0.19376808,43603.0,43602.0,0.1420297]
["bitfinex","BTCUSD",1644910521759,0.19276808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910521961,0.52045808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910522159,0.19276808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910522359,0.19376808,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910522759,0.16670428,43603.0,43602.0,0.0920297]
["bitfinex","BTCUSD",1644910523564,0.16670428,43603.0,43602.0,0.1420297]
["bitfinex","BTCUSD",1644910523808,0.16570428,43603.0,43602.0,0.1420297]
["bitfinex","BTCUSD",1644910524408,0.16670428,43603.0,43602.0,0.1420297]
["bitfinex","BTCUSD",1644910525309,0.16670428,43603.0,43601.0,0.00327161]
["bitfinex","BTCUSD",1644910525512,0.41155665,43603.0,43601.0,0.00327161]
["bitfinex","BTCUSD",1644910525711,0.4095204,43603.0,43601.0,0.00327161]
["bitfinex","BTCUSD",1644910525909,0.16570428,43603.0,43601.0,0.00327161]
["bitfinex","BTCUSD",1644910526510,0.16670428,43603.0,43602.0,90.0]
["bitfinex","BTCUSD",1644910527109,0.49439428,43603.0,43602.0,90.0]
["bitfinex","BTCUSD",1644910527758,0.49339428,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910528059,0.16570428,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910528454,0.16670428,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910529757,0.16570428,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910529959,0.49339428,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910530563,0.49316599,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910530759,0.16547599,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910531408,0.49316599,43603.0,43602.0,90.05]
["bitfinex","BTCUSD",1644910531709,0.16547599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910531910,0.16447599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910532411,0.16547599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910532611,0.49316599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910532811,0.16547599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910533612,0.16447599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910534013,0.49216599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910534413,0.16547599,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910534815,0.16670428,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910535266,0.32769,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910535466,0.16670428,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910535667,0.327681,43603.0,43602.0,90.1499]
["bitfinex","BTCUSD",1644910535870,0.327681,43603.0,43602.0,90.38813169]
["bitfinex","BTCUSD",1644910537868,0.37704136,43604.0,43602.0,90.61813169]
["bitfinex","BTCUSD",1644910538917,0.37704136,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910539417,0.37804136,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910541618,0.37704136,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910542459,0.37804136,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910543663,0.37704136,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910544462,0.37804136,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910545062,0.00064255,43606.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910545262,0.00133216,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910545461,0.00064255,43606.0,43604.0,0.3]
["bitfinex","BTCUSD",1644910545661,0.083606,43605.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910545862,0.327672,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910546408,0.328672,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910547911,0.327672,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910548510,0.328672,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910549712,0.3273665,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910550563,0.3283665,43604.0,43603.0,0.0999]
["bitfinex","BTCUSD",1644910550966,0.1839,43619.0,43606.0,1.0]
["bitfinex","BTCUSD",1644910550967,0.29160465,43617.0,43606.0,1.0]
["bitfinex","BTCUSD",1644910551168,0.34020542,43619.0,43613.0,0.699712]
["bitfinex","BTCUSD",1644910551169,0.00256299,43619.0,43613.0,0.699712]
["bitfinex","BTCUSD",1644910551382,0.00256299,43619.0,43616.0,0.6384]
["bitfinex","BTCUSD",1644910551383,0.001,43617.0,43616.0,0.6384]
["bitfinex","BTCUSD",1644910551569,0.001,43617.0,43616.0,0.0514]
["bitfinex","BTCUSD",1644910552561,0.003,43617.0,43616.0,0.0514]
["bitfinex","BTCUSD",1644910553810,0.001,43617.0,43616.0,0.0514]
["bitfinex","BTCUSD",1644910554610,0.001,43617.0,43616.0,0.0524]
["bitfinex","BTCUSD",1644910554611,0.002,43617.0,43616.0,0.0524]
["bitfinex","BTCUSD",1644910555813,0.001,43617.0,43616.0,0.0514]
["bitfinex","BTCUSD",1644910556212,0.15074717,43619.0,43617.0,0.057311]
["bitfinex","BTCUSD",1644910556413,0.15074717,43619.0,43615.0,0.60666954]
["bitfinex","BTCUSD",1644910556414,0.114622,43616.0,43615.0,0.60666954]
["bitfinex","BTCUSD",1644910557311,0.114622,43616.0,43615.0,0.93434154]
["bitfinex","BTCUSD",1644910557768,0.114622,43616.0,43615.0,1.22983762]
["bitfinex","BTCUSD",1644910557965,0.114622,43616.0,43615.0,0.93434154]
["bitfinex","BTCUSD",1644910558166,0.114622,43616.0,43615.0,0.66398054]
["bitfinex","BTCUSD",1644910558368,0.114622,43616.0,43615.0,0.71538054]
["bitfinex","BTCUSD",1644910558566,0.114622,43616.0,43615.0,1.04605254]
["bitfinex","BTCUSD",1644910558768,0.114622,43616.0,43615.0,0.71838054]
["bitfinex","BTCUSD",1644910558968,0.114622,43616.0,43615.0,1.04605254]
["bitfinex","BTCUSD",1644910559173,0.114622,43616.0,43615.0,0.71838054]
["bitfinex","BTCUSD",1644910559369,0.114622,43616.0,43615.0,1.04605254]
["bitfinex","BTCUSD",1644910559569,0.114622,43616.0,43615.0,0.71838054]
["bitfinex","BTCUSD",1644910559769,0.114622,43616.0,43615.0,0.71538054]
["bitfinex","BTCUSD",1644910559968,0.114622,43616.0,43615.0,1.04305254]
["bitfinex","BTCUSD",1644910560269,0.114622,43616.0,43615.0,0.94522781]
["bitfinex","BTCUSD",1644910560467,0.114622,43616.0,43615.0,0.95122781]
["bitfinex","BTCUSD",1644910560868,0.114622,43616.0,43615.0,1.27889981]
["bitfinex","BTCUSD",1644910561071,0.11410282,43616.0,43615.0,1.27889981]
["bitfinex","BTCUSD",1644910561310,0.11410282,43616.0,43615.0,1.37889981]
["bitfinex","BTCUSD",1644910561910,0.11410282,43616.0,43615.0,1.37289981]
["bitfinex","BTCUSD",1644910562512,0.11410282,43616.0,43615.0,1.37689981]
["bitfinex","BTCUSD",1644910562913,0.11410282,43616.0,43615.0,1.42689981]
["bitfinex","BTCUSD",1644910563813,0.11410282,43616.0,43615.0,1.42289981]
["bitfinex","BTCUSD",1644910564513,0.11410282,43616.0,43615.0,1.09522781]
["bitfinex","BTCUSD",1644910564712,0.11410282,43616.0,43615.0,1.04922781]
["bitfinex","BTCUSD",1644910564975,0.11410282,43616.0,43615.0,1.37689981]
["bitfinex","BTCUSD",1644910565777,0.11410282,43616.0,43615.0,1.37289981]
["bitfinex","BTCUSD",1644910566478,0.11410282,43616.0,43615.0,1.37689981]
["bitfinex","BTCUSD",1644910567879,0.11410282,43616.0,43615.0,1.04922781]
["bitfinex","BTCUSD",1644910568079,0.11410282,43616.0,43615.0,1.37689981]
["bitfinex","BTCUSD",1644910568380,0.11410282,43616.0,43615.0,1.04522781]
["bitfinex","BTCUSD",1644910568579,0.11410282,43616.0,43615.0,1.04922781]
["bitfinex","BTCUSD",1644910568814,0.11410282,43616.0,43615.0,0.94922781]
["bitfinex","BTCUSD",1644910569015,0.11410282,43616.0,43615.0,0.77745835]
["bitfinex","BTCUSD",1644910569416,0.11410282,43616.0,43615.0,0.72605835]
["bitfinex","BTCUSD",1644910569815,0.11410282,43616.0,43615.0,0.72205835]
["bitfinex","BTCUSD",1644910570516,0.11410282,43616.0,43615.0,1.05373035]
["bitfinex","BTCUSD",1644910571315,0.11410282,43616.0,43615.0,1.49564742]
["bitfinex","BTCUSD",1644910571922,0.11410282,43616.0,43615.0,1.44564742]
["bitfinex","BTCUSD",1644910572467,0.11410282,43616.0,43615.0,1.44164742]
["bitfinex","BTCUSD",1644910572667,0.11410282,43616.0,43615.0,1.44664742]
["bitfinex","BTCUSD",1644910573969,0.11410282,43616.0,43615.0,1.44164742]
["bitfinex","BTCUSD",1644910574473,0.11410282,43616.0,43615.0,1.01397542]
["bitfinex","BTCUSD",1644910574671,0.11410282,43616.0,43615.0,1.34664742]
["bitfinex","BTCUSD",1644910574871,0.11410282,43616.0,43615.0,1.05461368]
["bitfinex","BTCUSD",1644910575271,0.11410282,43616.0,43615.0,1.34957076]
["bitfinex","BTCUSD",1644910575471,0.11410282,43616.0,43615.0,1.05461368]
["bitfinex","BTCUSD",1644910575870,0.11410282,43616.0,43615.0,1.34279549]
["bitfinex","BTCUSD",1644910576310,0.11410282,43616.0,43615.0,1.04961368]
["bitfinex","BTCUSD",1644910576509,0.11410282,43616.0,43615.0,1.05461368]
["bitfinex","BTCUSD",1644910577909,0.11410282,43616.0,43615.0,1.04961368]
["bitfinex","BTCUSD",1644910578511,0.11410282,43616.0,43615.0,1.05461368]
["bitfinex","BTCUSD",1644910578914,0.11410282,43616.0,43615.0,1.35196404]
["bitfinex","BTCUSD",1644910579959,0.11410282,43616.0,43615.0,1.34696404]
["bitfinex","BTCUSD",1644910580559,0.11410282,43616.0,43615.0,1.35096404]
["bitfinex","BTCUSD",1644910580960,0.11410282,43616.0,43615.0,1.45096404]
["bitfinex","BTCUSD",1644910581961,0.11410282,43616.0,43615.0,1.44696404]
["bitfinex","BTCUSD",1644910582364,0.11410282,43616.0,43615.0,1.14961368]
["bitfinex","BTCUSD",1644910582560,0.11410282,43616.0,43615.0,1.15361368]
["bitfinex","BTCUSD",1644910583910,0.11410282,43616.0,43615.0,1.14961368]
["bitfinex","BTCUSD",1644910584711,0.11410282,43616.0,43615.0,1.15461368]
["bitfinex","BTCUSD",1644910585013,0.11410282,43616.0,43615.0,1.4586154]
["bitfinex","BTCUSD",1644910585411,0.11410282,43616.0,43615.0,1.15461368]
["bitfinex","BTCUSD",1644910585812,0.11410282,43616.0,43615.0,1.14961368]
["bitfinex","BTCUSD",1644910586212,0.11410282,43616.0,43615.0,1.04961368]
["bitfinex","BTCUSD",1644910586413,0.11410282,43616.0,43615.0,0.72194168]
["bitfinex","BTCUSD",1644910586613,0.11410282,43616.0,43615.0,0.72594168]
["bitfinex","BTCUSD",1644910586811,0.16410282,43616.0,43615.0,0.72594168]
["bitfinex","BTCUSD",1644910587863,0.11410282,43616.0,43615.0,1.04961368]
["bitfinex","BTCUSD",1644910588663,0.11410282,43616.0,43615.0,1.05361368]
["bitfinex","BTCUSD",1644910588863,0.11410282,43616.0,43615.0,1.11092468]
["bitfinex","BTCUSD",1644910589866,0.11410282,43616.0,43615.0,1.10692468]
["bitfinex","BTCUSD",1644910590268,0.11410282,43616.0,43615.0,1.49924886]
["bitfinex","BTCUSD",1644910590665,0.11410282,43616.0,43615.0,1.50424886]
["bitfinex","BTCUSD",1644910591917,0.11410282,43616.0,43615.0,1.49924886]
["bitfinex","BTCUSD",1644910592821,0.11410282,43616.0,43615.0,1.50424886]
["bitfinex","BTCUSD",1644910593017,0.00031876,43619.0,43616.0,0.85]
["bitfinex","BTCUSD",1644910593218,0.00064194,43618.0,43617.0,0.442269]
["bitfinex","BTCUSD",1644910593419,0.00064194,43618.0,43617.0,0.542269]
["bitfinex","BTCUSD",1644910594017,0.00064194,43618.0,43617.0,0.532609]
["bitfinex","BTCUSD",1644910594219,0.00031876,43619.0,43617.0,0.532609]
["bitfinex","BTCUSD",1644910594420,0.0016419,43620.0,43617.0,0.589908]
["bitfinex","BTCUSD",1644910594618,0.00196066,43620.0,43618.0,0.327672]
["bitfinex","BTCUSD",1644910594817,0.00196066,43620.0,43618.0,0.427572]
["bitfinex","BTCUSD",1644910595077,0.0016419,43620.0,43618.0,0.0999]
["bitfinex","BTCUSD",1644910595279,0.001,43620.0,43619.0,0.327579]
["bitfinex","BTCUSD",1644910595481,0.001,43620.0,43618.0,0.157199]
["bitfinex","BTCUSD",1644910595676,0.00131876,43620.0,43618.0,0.157199]
["bitfinex","BTCUSD",1644910596679,0.001,43620.0,43618.0,0.162199]
["bitfinex","BTCUSD",1644910596978,0.00131876,43620.0,43618.0,0.162199]
["bitfinex","BTCUSD",1644910597982,0.001,43620.0,43618.0,0.157199]
["bitfinex","BTCUSD",1644910598180,0.00131876,43620.0,43619.0,0.327579]
["bitfinex","BTCUSD",1644910598383,0.001,43620.0,43619.0,0.327579]
["bitfinex","BTCUSD",1644910600318,0.001,43620.0,43618.0,0.162199]
["bitfinex","BTCUSD",1644910600522,0.001,43620.0,43618.0,0.157199]
["bitfinex","BTCUSD",1644910600717,0.001,43620.0,43619.0,0.004]
["bitfinex","BTCUSD",1644910601922,0.001,43620.0,43619.0,0.327579]
["bitfinex","BTCUSD",1644910602571,0.001,43620.0,43619.0,0.331579]
["bitfinex","BTCUSD",1644910603773,0.001,43620.0,43619.0,0.004]
["bitfinex","BTCUSD",1644910604073,0.001,43620.0,43618.0,0.157199]
["bitfinex","BTCUSD",1644910604675,0.001,43620.0,43619.0,0.327579]
["bitfinex","BTCUSD",1644910606328,0.002,43622.0,43621.0,0.327579]
["bitfinex","BTCUSD",1644910606329,0.0016419,43622.0,43621.0,0.327579]
["bitfinex","BTCUSD",1644910606527,0.0016419,43622.0,43621.0,1.021379]
["bitfinex","BTCUSD",1644910606727,0.0016419,43622.0,43621.0,1.121379]
["bitfinex","BTCUSD",1644910607125,0.0016419,43622.0,43621.0,1.221279]
["bitfinex","BTCUSD",1644910607325,0.001,43622.0,43621.0,1.221279]
["bitfinex","BTCUSD",1644910608625,0.001,43622.0,43621.0,1.226279]
["bitfinex","BTCUSD",1644910609826,0.001,43622.0,43621.0,1.221279]
["bitfinex","BTCUSD",1644910610666,0.001,43622.0,43621.0,1.226279]
["bitfinex","BTCUSD",1644910611868,0.001,43622.0,43621.0,1.221279]
["bitfinex","BTCUSD",1644910612668,0.001,43622.0,43621.0,1.226279]
["bitfinex","BTCUSD",1644910613272,0.001,43622.0,43621.0,1.276279]
["bitfinex","BTCUSD",1644910613917,0.001,43622.0,43621.0,1.271279]
["bitfinex","BTCUSD",1644910614719,0.001,43622.0,43621.0,1.226279]
["bitfinex","BTCUSD",1644910615918,0.001,43622.0,43621.0,1.221279]
["bitfinex","BTCUSD",1644910616619,0.001,43622.0,43621.0,1.226279]
["bitfinex","BTCUSD",1644910617964,0.001,43625.0,43622.0,1.0]
["bitfinex","BTCUSD",1644910618169,0.001,43625.0,43623.0,0.65073783]
["bitfinex","BTCUSD",1644910618366,0.003,43628.0,43624.0,1.6424]
["bitfinex","BTCUSD",1644910618567,0.00256722,43630.0,43627.0,0.0999]
["bitfinex","BTCUSD",1644910618867,0.00256722,43630.0,43629.0,0.0999]
["bitfinex","BTCUSD",1644910619069,0.00256722,43630.0,43629.0,0.90426766]
["bitfinex","BTCUSD",1644910619266,0.001,43632.0,43629.0,0.90426766]
["bitfinex","BTCUSD",1644910619467,0.001,43632.0,43630.0,0.327579]
["bitfinex","BTCUSD",1644910619666,0.001,43632.0,43630.0,0.378979]
["bitfinex","BTCUSD",1644910619866,0.001,43632.0,43630.0,0.578879]
["bitfinex","BTCUSD",1644910620667,0.001,43632.0,43630.0,0.583879]
["bitfinex","BTCUSD",1644910621730,0.00131717,43632.0,43630.0,0.583879]
["bitfinex","BTCUSD",1644910621924,0.00131717,43632.0,43630.0,0.578879]
["bitfinex","BTCUSD",1644910622728,0.00131717,43632.0,43630.0,0.583879]
["bitfinex","BTCUSD",1644910624127,0.00131717,43632.0,43630.0,0.578879]
["bitfinex","BTCUSD",1644910624725,0.00131717,43632.0,43630.0,0.583879]
["bitfinex","BTCUSD",1644910626070,0.00131717,43632.0,43630.0,0.2513]
["bitfinex","BTCUSD",1644910626272,0.00131717,43632.0,43630.0,0.478879]
["bitfinex","BTCUSD",1644910626672,0.00131717,43632.0,43630.0,0.483879]
["bitfinex","BTCUSD",1644910627071,0.00131717,43632.0,43630.0,0.1563]
["bitfinex","BTCUSD",1644910627273,0.00131717,43632.0,43630.0,0.432479]
["bitfinex","BTCUSD",1644910627472,0.00131717,43632.0,43630.0,0.1049]
["bitfinex","BTCUSD",1644910627972,0.00131717,43632.0,43630.0,0.0999]
["bitfinex","BTCUSD",1644910628823,0.00131717,43632.0,43630.0,0.1039]
["bitfinex","BTCUSD",1644910629824,0.00131717,43632.0,43630.0,0.3339]
["bitfinex","BTCUSD",1644910630124,0.00131717,43632.0,43630.0,0.3299]
["bitfinex","BTCUSD",1644910630825,0.00131717,43632.0,43630.0,0.3339]
["bitfinex","BTCUSD",1644910632028,0.00131717,43632.0,43630.0,0.3299]
["bitfinex","BTCUSD",1644910632673,0.00131717,43632.0,43630.0,0.3339]
["bitfinex","BTCUSD",1644910633976,0.00131717,43632.0,43630.0,0.3299]
["bitfinex","BTCUSD",1644910634777,0.00131717,43632.0,43630.0,0.3339]
["bitfinex","BTCUSD",1644910634979,0.00131717,43632.0,43630.0,0.4339]
["bitfinex","BTCUSD",1644910635982,0.00131717,43632.0,43630.0,0.3299]
["bitfinex","BTCUSD",1644910636818,0.00131717,43632.0,43630.0,0.3339]
["bitfinex","BTCUSD",1644910638020,0.00131717,43632.0,43630.0,0.3299]
["bitfinex","BTCUSD",1644910638721,0.00131717,43632.0,43630.0,0.3339]
["bitfinex","BTCUSD",1644910639729,0.00131717,43632.0,43630.0,0.661479]
["bitfinex","BTCUSD",1644910639972,0.24266238,43646.0,43631.0,1.0]
["bitfinex","BTCUSD",1644910640174,0.24266238,43646.0,43641.0,0.6424]
["bitfinex","BTCUSD",1644910640175,0.19435445,43646.0,43641.0,0.6424]
["bitfinex","BTCUSD",1644910640378,0.24494307,43648.0,43643.0,0.057272]
["bitfinex","BTCUSD",1644910640379,0.002,43648.0,43643.0,0.057272]
["bitfinex","BTCUSD",1644910640571,0.002,43648.0,43644.0,0.378979]
["bitfinex","BTCUSD",1644910640971,0.002,43648.0,43646.0,0.0999]
["bitfinex","BTCUSD",1644910641171,0.08952626,43647.0,43646.0,0.0999]
["bitfinex","BTCUSD",1644910641377,0.08952626,43647.0,43646.0,0.265832]
["bitfinex","BTCUSD",1644910641378,0.18280626,43647.0,43646.0,0.265832]
["bitfinex","BTCUSD",1644910641573,0.25285836,43645.0,43641.0,0.6424]
["bitfinex","BTCUSD",1644910641773,0.25285836,43645.0,43642.0,0.43625542]
["bitfinex","BTCUSD",1644910641971,0.25285836,43645.0,43642.0,0.10867642]
["bitfinex","BTCUSD",1644910642169,0.25285836,43645.0,43642.0,0.1514]
["bitfinex","BTCUSD",1644910642376,0.25285836,43645.0,43644.0,0.0999]
["bitfinex","BTCUSD",1644910642574,0.25285836,43645.0,43644.0,0.1513]
["bitfinex","BTCUSD",1644910642772,0.32373985,43645.0,43644.0,0.1513]
["bitfinex","BTCUSD",1644910642972,0.32373985,43645.0,43644.0,0.478879]
["bitfinex","BTCUSD",1644910643376,0.25285836,43645.0,43644.0,0.536152]
["bitfinex","BTCUSD",1644910644421,0.3325331,43645.0,43644.0,0.536152]
["bitfinex","BTCUSD",1644910644822,0.3325331,43645.0,43644.0,0.541152]
["bitfinex","BTCUSD",1644910645723,0.3324281,43645.0,43644.0,0.541152]
["bitfinex","BTCUSD",1644910645923,0.3324281,43645.0,43644.0,0.536152]
["bitfinex","BTCUSD",1644910646722,0.25275336,43645.0,43644.0,0.542152]
["bitfinex","BTCUSD",1644910647576,0.25275336,43645.0,43644.0,0.642152]
["bitfinex","BTCUSD",1644910647968,0.25275336,43645.0,43644.0,0.636152]
["bitfinex","BTCUSD",1644910648169,0.25275336,43645.0,43644.0,1.21237115]
["bitfinex","BTCUSD",1644910648672,0.00177406,43647.0,43644.0,1.38414877]
["bitfinex","BTCUSD",1644910648870,0.00177406,43647.0,43645.0,0.62225923]
["bitfinex","BTCUSD",1644910649070,0.00177406,43647.0,43646.0,0.436236]
["bitfinex","BTCUSD",1644910649270,0.00155176,43647.0,43646.0,0.536136]
["bitfinex","BTCUSD",1644910649472,0.00155176,43647.0,43646.0,0.636136]
["bitfinex","BTCUSD",1644910649672,0.3099,43659.0,43646.0,0.636136]
["bitfinex","BTCUSD",1644910649673,0.011,43659.0,43649.0,0.44209]
["bitfinex","BTCUSD",1644910649871,0.93694072,43655.0,43650.0,0.0514]
["bitfinex","BTCUSD",1644910650080,0.93694072,43655.0,43651.0,0.327579]
["bitfinex","BTCUSD",1644910650272,0.93694072,43655.0,43651.0,0.478979]
["bitfinex","BTCUSD",1644910650472,0.34184695,43655.0,43651.0,0.478979]
["bitfinex","BTCUSD",1644910650676,0.34184695,43655.0,43652.0,1.02148088]
["bitfinex","BTCUSD",1644910650677,0.33889717,43655.0,43652.0,1.02148088]
["bitfinex","BTCUSD",1644910650877,0.00073756,43654.0,43653.0,0.0514]
["bitfinex","BTCUSD",1644910651072,0.00073756,43654.0,43653.0,0.478879]
["bitfinex","BTCUSD",1644910651322,0.00073756,43654.0,43653.0,0.636136]
["bitfinex","BTCUSD",1644910651623,0.29872091,43655.0,43654.0,1.327579]
["bitfinex","BTCUSD",1644910651822,0.29872091,43655.0,43654.0,0.528979]
["bitfinex","BTCUSD",1644910652219,0.29872091,43655.0,43654.0,0.628879]
["bitfinex","BTCUSD",1644910652421,0.01285357,43655.0,43654.0,0.628879]
["bitfinex","BTCUSD",1644910652623,0.01285357,43655.0,43654.0,1.321279]
["bitfinex","BTCUSD",1644910652820,0.01285357,43655.0,43654.0,1.556279]
["bitfinex","BTCUSD",1644910653118,0.01256134,43655.0,43654.0,1.556279]
["bitfinex","BTCUSD",1644910653719,0.011,43659.0,43655.0,1.0]
["bitfinex","BTCUSD",1644910653920,0.011,43659.0,43655.0,2.42337636]
["bitfinex","BTCUSD",1644910654118,0.011,43659.0,43655.0,1.42337636]
["bitfinex","BTCUSD",1644910654718,0.011,43659.0,43655.0,1.42737636]
["bitfinex","BTCUSD",1644910655172,0.011,43659.0,43655.0,1.52727636]
["bitfinex","BTCUSD",1644910655568,0.011,43659.0,43655.0,1.225279]
["bitfinex","BTCUSD",1644910655768,0.112,43660.0,43655.0,1.225279]
["bitfinex","BTCUSD",1644910655769,2.29921788,43662.0,43657.0,0.9]
["bitfinex","BTCUSD",1644910655971,2.29921788,43662.0,43660.0,0.6424]
["bitfinex","BTCUSD",1644910656173,2.29921788,43662.0,43660.0,0.6938]
["bitfinex","BTCUSD",1644910656369,1.95686188,43662.0,43661.0,0.49926]
["bitfinex","BTCUSD",1644910656570,1.95686188,43662.0,43661.0,1.19306]
["bitfinex","BTCUSD",1644910656770,0.10251228,43662.0,43661.0,1.77471731]
["bitfinex","BTCUSD",1644910656974,5.1635483,43666.0,43663.0,0.327579]
["bitfinex","BTCUSD",1644910657171,5.1635483,43666.0,43665.0,0.377579]
["bitfinex","BTCUSD",1644910657373,4.51510767,43666.0,43665.0,1.071379]
["bitfinex","BTCUSD",1644910657570,3.68332066,43666.0,43665.0,1.221279]
["bitfinex","BTCUSD",1644910657773,3.68332066,43666.0,43665.0,1.32701133]
["bitfinex","BTCUSD",1644910657970,3.34004466,43666.0,43665.0,1.32701133]
["bitfinex","BTCUSD",1644910658172,2.99675666,43666.0,43665.0,1.38422133]
["bitfinex","BTCUSD",1644910658728,2.65346266,43666.0,43665.0,1.88922133]
["bitfinex","BTCUSD",1644910659117,2.65346266,43666.0,43665.0,2.08034641]
["bitfinex","BTCUSD",1644910659318,2.52742871,43666.0,43665.0,2.08034641]
["bitfinex","BTCUSD",1644910659519,2.18412071,43666.0,43665.0,2.08034641]
["bitfinex","BTCUSD",1644910659720,2.18412071,43666.0,43665.0,1.83922133]
["bitfinex","BTCUSD",1644910659920,2.18412071,43666.0,43665.0,1.833489]
["bitfinex","BTCUSD",1644910660219,1.94559007,43666.0,43665.0,1.828489]
["bitfinex","BTCUSD",1644910660819,0.001,43667.0,43666.0,88.39771393]
["bitfinex","BTCUSD",1644910661022,0.001,43675.0,43669.0,0.55721803]
["bitfinex","BTCUSD",1644910661223,0.001,43675.0,43670.0,0.493421]
["bitfinex","BTCUSD",1644910661422,0.001,43675.0,43671.0,0.327579]
["bitfinex","BTCUSD",1644910661625,0.001,43675.0,43673.0,0.6424]
["bitfinex","BTCUSD",1644910661626,1.91991186,43674.0,43673.0,0.6424]
["bitfinex","BTCUSD",1644910661822,1.91991186,43674.0,43673.0,1.121379]
["bitfinex","BTCUSD",1644910662022,1.91991186,43674.0,43673.0,1.171379]
["bitfinex","BTCUSD",1644910662471,1.91991186,43674.0,43673.0,1.728585]
["bitfinex","BTCUSD",1644910662872,1.91991186,43674.0,43673.0,1.733585]
["bitfinex","BTCUSD",1644910663371,1.91991186,43674.0,43673.0,1.872485]
["bitfinex","BTCUSD",1644910663372,1.78231186,43674.0,43673.0,1.872485]
["bitfinex","BTCUSD",1644910664071,1.78231186,43674.0,43673.0,1.867485]
["bitfinex","BTCUSD",1644910664272,1.78231186,43674.0,43673.0,1.728585]
["bitfinex","BTCUSD",1644910664874,1.78231186,43674.0,43673.0,1.733585]
["bitfinex","BTCUSD",1644910665684,1.09582886,43674.0,43673.0,1.733585]
["bitfinex","BTCUSD",1644910665876,1.09582886,43674.0,43673.0,1.833485]
["bitfinex","BTCUSD",1644910666078,1.09582886,43674.0,43673.0,1.828485]
["bitfinex","BTCUSD",1644910666926,1.09582886,43674.0,43673.0,1.833485]
["bitfinex","BTCUSD",1644910668027,1.09582886,43674.0,43673.0,1.828485]
["bitfinex","BTCUSD",1644910668829,1.09582886,43674.0,43673.0,1.833485]
["bitfinex","BTCUSD",1644910670071,1.09582886,43674.0,43673.0,1.828485]
["bitfinex","BTCUSD",1644910670273,1.09582886,43674.0,43673.0,1.328485]
["bitfinex","BTCUSD",1644910670671,1.09582886,43674.0,43673.0,0.686085]
["bitfinex","BTCUSD",1644910670874,1.09582886,43674.0,43673.0,0.691085]
["bitfinex","BTCUSD",1644910671274,1.09582886,43674.0,43673.0,89.08879893]
["bitfinex","BTCUSD",1644910671671,1.09034222,43674.0,43673.0,89.58879893]
["bitfinex","BTCUSD",1644910672072,1.09034222,43674.0,43673.0,89.58379893]
["bitfinex","BTCUSD",1644910672272,0.96995722,43674.0,43673.0,89.58379893]
["bitfinex","BTCUSD",1644910672874,0.6422905,43674.0,43673.0,89.58779893]
["bitfinex","BTCUSD",1644910673728,0.54382531,43674.0,43673.0,89.58779893]
["bitfinex","BTCUSD",1644910674524,0.4658882,43674.0,43673.0,89.58779893]
["bitfinex","BTCUSD",1644910674923,0.4658882,43674.0,43673.0,89.59279893]
["bitfinex","BTCUSD",1644910675924,0.4652882,43674.0,43673.0,89.59279893]
["bitfinex","BTCUSD",1644910676129,0.19877111,43674.0,43673.0,89.58379893]
["bitfinex","BTCUSD",1644910676424,0.05778783,43674.0,43673.0,89.58379893]
["bitfinex","BTCUSD",1644910676624,0.05778783,43674.0,43673.0,89.58316545]
["bitfinex","BTCUSD",1644910676826,0.05778783,43674.0,43673.0,89.58716545]
["bitfinex","BTCUSD",1644910677673,0.05778783,43674.0,43673.0,89.72606545]
["bitfinex","BTCUSD",1644910678074,0.05778783,43674.0,43673.0,89.58316545]
["bitfinex","BTCUSD",1644910678875,0.05778783,43674.0,43673.0,89.58816545]
["bitfinex","BTCUSD",1644910679977,0.04776668,43674.0,43673.0,89.58816545]
["bitfinex","BTCUSD",1644910680182,0.04776668,43674.0,43673.0,89.58316545]
["bitfinex","BTCUSD",1644910680780,0.04776668,43674.0,43673.0,89.58816545]
["bitfinex","BTCUSD",1644910682625,0.04776668,43674.0,43673.0,89.58316545]
["bitfinex","BTCUSD",1644910682825,0.04776668,43674.0,43673.0,89.58816545]
["bitfinex","BTCUSD",1644910684027,0.04776668,43674.0,43673.0,89.58316545]
["bitfinex","BTCUSD",1644910684625,0.00055582,43685.0,43677.0,88.34563324]
["bitfinex","BTCUSD",1644910684825,0.00055582,43685.0,43678.0,1.036098]
["bitfinex","BTCUSD",1644910685276,0.00055582,43685.0,43678.0,1.14183033]
["bitfinex","BTCUSD",1644910685677,0.00073778,43681.0,43678.0,1.14183033]
["bitfinex","BTCUSD",1644910685881,0.00073778,43681.0,43678.0,1.44820943]
["bitfinex","BTCUSD",1644910686681,0.00055582,43685.0,43678.0,1.44330617]
["bitfinex","BTCUSD",1644910686879,0.00073778,43681.0,43678.0,1.44830617]
["bitfinex","BTCUSD",1644910687178,0.00073778,43681.0,43678.0,1.14683033]
["bitfinex","BTCUSD",1644910687581,0.00073778,43681.0,43679.0,1.0]
["bitfinex","BTCUSD",1644910687779,0.00073778,43681.0,43680.0,0.878979]
["bitfinex","BTCUSD",1644910687979,0.00055582,43685.0,43680.0,1.11353033]
["bitfinex","BTCUSD",1644910688179,0.00055582,43685.0,43682.0,0.65865357]
["bitfinex","BTCUSD",1644910688384,0.2412971,43683.0,43682.0,0.478979]
["bitfinex","BTCUSD",1644910688584,0.2412971,43683.0,43682.0,1.121379]
["bitfinex","BTCUSD",1644910688585,0.10460098,43683.0,43682.0,1.121379]
["bitfinex","BTCUSD",1644910688830,0.10460098,43683.0,43682.0,2.03129867]
["bitfinex","BTCUSD",1644910689029,0.10460098,43683.0,43682.0,2.13119867]
["bitfinex","BTCUSD",1644910689234,0.10460098,43683.0,43682.0,2.31606919]
["bitfinex","BTCUSD",1644910690429,0.10460098,43683.0,43682.0,2.13119867]
["bitfinex","BTCUSD",1644910690832,0.10460098,43683.0,43682.0,2.16495016]
["bitfinex","BTCUSD",1644910691840,0.0012936,43685.0,43684.0,1.217]
["bitfinex","BTCUSD",1644910692132,0.0012936,43685.0,43684.0,2.078565]
["bitfinex","BTCUSD",1644910692332,0.0012936,43685.0,43684.0,2.23429733]
["bitfinex","BTCUSD",1644910692577,0.05,43687.0,43685.0,1.599044]
["bitfinex","BTCUSD",1644910692578,2.44694254,43686.0,43685.0,1.599044]
["bitfinex","BTCUSD",1644910692877,0.69469269,43686.0,43685.0,2.980444]
["bitfinex","BTCUSD",1644910693073,0.69469269,43686.0,43685.0,4.011647]
["bitfinex","BTCUSD",1644910693474,0.35159269,43686.0,43685.0,4.011647]
["bitfinex","BTCUSD",1644910693774,0.05,43687.0,43686.0,0.465179]
["bitfinex","BTCUSD",1644910693775,0.04900269,43687.0,43686.0,0.465179]
["bitfinex","BTCUSD",1644910693975,0.001,43691.0,43687.0,1.727579]
["bitfinex","BTCUSD",1644910694174,0.001,43691.0,43690.0,0.6424]
["bitfinex","BTCUSD",1644910694377,0.001,43691.0,43690.0,1.120893]
["bitfinex","BTCUSD",1644910694573,2.09861183,43692.0,43691.0,0.327093]
["bitfinex","BTCUSD",1644910694773,2.09861183,43692.0,43691.0,1.120893]
["bitfinex","BTCUSD",1644910694977,1.98401183,43692.0,43691.0,2.02260833]
["bitfinex","BTCUSD",1644910695177,1.64095083,43692.0,43691.0,2.52260833]
["bitfinex","BTCUSD",1644910695374,1.09520727,43692.0,43691.0,3.73960833]
["bitfinex","BTCUSD",1644910695573,0.75217127,43692.0,43691.0,3.73960833]
["bitfinex","BTCUSD",1644910695774,0.32186401,43692.0,43691.0,3.73960833]
["bitfinex","BTCUSD",1644910695974,0.02186401,43692.0,43691.0,3.73960833]
["bitfinex","BTCUSD",1644910696238,0.0011698,43693.0,43692.0,1.38427]
["bitfinex","BTCUSD",1644910696429,2.68819327,43698.0,43693.0,1.477093]
["bitfinex","BTCUSD",1644910696628,2.68819327,43698.0,43697.0,0.969493]
["bitfinex","BTCUSD",1644910696828,2.68819327,43698.0,43697.0,1.47307105]
["bitfinex","BTCUSD",1644910697030,2.68819327,43698.0,43697.0,1.320793]
["bitfinex","BTCUSD",1644910697229,2.68819327,43698.0,43697.0,1.32652533]
["bitfinex","BTCUSD",1644910697428,2.68819327,43698.0,43697.0,2.32652533]
["bitfinex","BTCUSD",1644910697630,2.68819327,43698.0,43697.0,2.38369933]
["bitfinex","BTCUSD",1644910698330,2.68819327,43698.0,43697.0,2.177967]
["bitfinex","BTCUSD",1644910698531,2.68819327,43698.0,43697.0,0.765567]
["bitfinex","BTCUSD",1644910698929,2.68819327,43698.0,43697.0,0.770567]
["bitfinex","BTCUSD",1644910699980,2.68804732,43698.0,43697.0,0.770567]
["bitfinex","BTCUSD",1644910700179,2.68804732,43698.0,43697.0,0.765567]
["bitfinex","BTCUSD",1644910700381,2.68804732,43698.0,43697.0,0.965567]
["bitfinex","BTCUSD",1644910700981,2.68804732,43698.0,43697.0,0.970567]
["bitfinex","BTCUSD",1644910701778,2.6598876,43698.0,43697.0,0.970567]
["bitfinex","BTCUSD",1644910702182,2.6598876,43698.0,43697.0,0.965567]
["bitfinex","BTCUSD",1644910702980,2.7098876,43698.0,43697.0,0.443474]
["bitfinex","BTCUSD",1644910703182,2.7098876,43698.0,43696.0,88.27685752]
["bitfinex","BTCUSD",1644910703183,2.6598876,43698.0,43696.0,88.27685752]
["bitfinex","BTCUSD",1644910703383,2.71020004,43698.0,43696.0,88.27685752]
["bitfinex","BTCUSD",1644910704430,2.71020004,43698.0,43696.0,88.37685752]
["bitfinex","BTCUSD",1644910705030,0.001,43701.0,43700.0,85.43692506]
["bitfinex","BTCUSD",1644910706930,0.001,43701.0,43700.0,85.43992506]
["bitfinex","BTCUSD",1644910707132,0.001,43701.0,43700.0,85.43492506]
["bitfinex","BTCUSD",1644910708174,0.005,43703.0,43701.0,85.33757006]
["bitfinex","BTCUSD",1644910708576,0.00573059,43703.0,43701.0,85.33757006]
["bitfinex","BTCUSD",1644910708974,0.002,43702.0,43701.0,85.33757006]
["bitfinex","BTCUSD",1644910709174,0.002,43702.0,43701.0,85.56757006]
["bitfinex","BTCUSD",1644910709981,0.0534,43702.0,43701.0,85.56757006]
["bitfinex","BTCUSD",1644910710175,0.0524,43702.0,43701.0,85.56757006]
["bitfinex","BTCUSD",1644910710380,0.20961698,43702.0,43701.0,85.56757006]
["bitfinex","BTCUSD",1644910710575,0.20961698,43702.0,43701.0,84.91990669]
["bitfinex","BTCUSD",1644910710776,1.32085513,43703.0,43702.0,84.48028971]
["bitfinex","BTCUSD",1644910710976,1.37225513,43703.0,43702.0,84.48028971]
["bitfinex","BTCUSD",1644910711427,2.70369099,43703.0,43702.0,84.48028971]
["bitfinex","BTCUSD",1644910711631,3.34609099,43703.0,43702.0,84.48028971]
["bitfinex","BTCUSD",1644910712228,3.44609099,43703.0,43702.0,84.48028971]
["bitfinex","BTCUSD",1644910712934,3.44709099,43703.0,43702.0,84.47528971]
["bitfinex","BTCUSD",1644910713331,0.28633908,43706.0,43705.0,80.31887217]
["bitfinex","BTCUSD",1644910713532,0.28633908,43706.0,43705.0,79.28665417]
["bitfinex","BTCUSD",1644910713533,0.62520489,43706.0,43705.0,79.28665417]
["bitfinex","BTCUSD",1644910713732,1.84220489,43706.0,43705.0,79.28665417]
["bitfinex","BTCUSD",1644910714131,1.89943789,43706.0,43705.0,79.28665417]
["bitfinex","BTCUSD",1644910714331,2.14238096,43706.0,43705.0,79.28665417]
["bitfinex","BTCUSD",1644910714534,2.16529096,43706.0,43705.0,68.50986929]
["bitfinex","BTCUSD",1644910714735,2.21714512,43706.0,43705.0,67.73252375]
["bitfinex","BTCUSD",1644910714978,2.21112457,43706.0,43705.0,66.66780847]
["bitfinex","BTCUSD",1644910715181,2.21112457,43706.0,43705.0,66.32436347]
["bitfinex","BTCUSD",1644910715380,2.50207522,43706.0,43705.0,65.2939964]
["bitfinex","BTCUSD",1644910715579,2.80070728,43706.0,43705.0,65.2939964]
["bitfinex","BTCUSD",1644910715981,2.30537208,43706.0,43705.0,65.2939964]
["bitfinex","BTCUSD",1644910716182,2.30437208,43706.0,43705.0,65.2939964]
["bitfinex","BTCUSD",1644910716379,2.30437208,43706.0,43705.0,65.29369724]
["bitfinex","BTCUSD",1644910716583,2.30437208,43706.0,43705.0,64.60489724]
["bitfinex","BTCUSD",1644910716880,2.30537208,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910717483,2.56756256,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910717683,2.59047256,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910718083,2.72807256,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910718281,2.72707256,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910718923,2.72807256,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910719722,2.72965479,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910719934,2.32986431,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910720130,2.01982531,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910720331,2.26223299,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910720727,2.01982531,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910721327,2.04373531,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910722029,2.12548947,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910722484,2.12448947,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910723084,2.12548947,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910723784,2.12048947,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910724384,2.11948947,43706.0,43705.0,64.6043914]
["bitfinex","BTCUSD",1644910724785,2.25708947,43706.0,43705.0,63.82710141]
["bitfinex","BTCUSD",1644910724988,2.22529317,43706.0,43705.0,63.82710141]
["bitfinex","BTCUSD",1644910725185,2.41631485,43706.0,43705.0,63.82710141]
["bitfinex","BTCUSD",1644910725586,2.12539317,43706.0,43705.0,63.82697637]
["bitfinex","BTCUSD",1644910725987,2.26299317,43706.0,43705.0,63.82697637]
["bitfinex","BTCUSD",1644910726243,2.26299317,43706.0,43705.0,63.48353237]
["bitfinex","BTCUSD",1644910726244,2.80366686,43706.0,43705.0,63.48353237]
["bitfinex","BTCUSD",1644910726439,2.9389227,43706.0,43705.0,63.48353237]
["bitfinex","BTCUSD",1644910726635,2.93892411,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910727036,2.93992411,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910727436,2.9397947,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910727637,2.93979035,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910727836,2.8487545,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910728040,2.36289317,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910728237,2.84775603,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910729038,2.84875603,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910729239,2.78229066,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910729840,2.82885828,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910730284,2.82785828,43706.0,43705.0,62.79663637]
["bitfinex","BTCUSD",1644910730686,2.82785828,43706.0,43705.0,62.14880201]
["bitfinex","BTCUSD",1644910731082,2.82885828,43706.0,43705.0,62.14880201]
["bitfinex","BTCUSD",1644910731284,2.68237154,43706.0,43705.0,62.14880201]
["bitfinex","BTCUSD",1644910731490,2.82886483,43706.0,43705.0,62.14880201]
["bitfinex","BTCUSD",1644910731683,2.6823739,43706.0,43705.0,62.14880201]
["bitfinex","BTCUSD",1644910732684,2.82886547,43706.0,43705.0,62.14880201]
["bitfinex","BTCUSD",1644910733084,2.82986547,43706.0,43705.0,61.63053756]
["bitfinex","BTCUSD",1644910733288,2.68334885,43706.0,43705.0,61.63053756]
["bitfinex","BTCUSD",1644910733487,2.68334885,43706.0,43705.0,61.28710056]
["bitfinex","BTCUSD",1644910734330,2.34199317,43706.0,43705.0,60.94366156]
["bitfinex","BTCUSD",1644910734831,2.34199317,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910735033,2.34299317,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910736135,2.60678043,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910736335,2.57208032,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910736535,2.56078043,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910737036,2.56178043,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910737483,2.29799317,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910738279,2.34699317,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910738982,2.34799317,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910739382,2.63886195,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910739784,2.55710779,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910739987,1.46520601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910740285,1.44129601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910740884,1.63517992,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910741088,1.51555761,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910741337,1.61545761,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910741538,1.80937283,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910742035,1.54861123,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910742236,1.35369601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910742435,1.30369601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910742834,0.13669601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910743035,0.13769601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910743835,1.35469601,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910744335,0.85511617,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910744537,0.85709395,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910744979,0.85809395,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910746184,0.85709395,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910746983,0.85809395,43706.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910747786,0.19536829,43707.0,43706.0,1.05]
["bitfinex","BTCUSD",1644910747989,0.00198252,43707.0,43706.0,1.05]
["bitfinex","BTCUSD",1644910748186,0.00198252,43707.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910748384,0.00229339,43707.0,43705.0,60.16628967]
["bitfinex","BTCUSD",1644910749033,0.00329339,43707.0,43705.0,60.33788944]
["bitfinex","BTCUSD",1644910749336,2.42896164,43710.0,43707.0,60.16331936]
["bitfinex","BTCUSD",1644910749532,0.00021946,43708.0,43707.0,60.16331936]
["bitfinex","BTCUSD",1644910750334,2.42896164,43710.0,43707.0,60.16331936]
["bitfinex","BTCUSD",1644910750734,2.4291811,43710.0,43707.0,60.16331936]
["bitfinex","BTCUSD",1644910751138,2.4301811,43710.0,43707.0,60.22052406]
["bitfinex","BTCUSD",1644910751335,2.4301811,43710.0,43707.0,60.27052406]
["bitfinex","BTCUSD",1644910751540,2.42996164,43710.0,43708.0,0.057198]
["bitfinex","BTCUSD",1644910751936,2.42996164,43710.0,43707.0,60.22052406]
["bitfinex","BTCUSD",1644910752339,2.42896164,43710.0,43707.0,60.22052406]
["bitfinex","BTCUSD",1644910752585,2.42896164,43710.0,43708.0,60.16331936]
["bitfinex","BTCUSD",1644910752987,2.42896164,43710.0,43708.0,60.21331936]
["bitfinex","BTCUSD",1644910753185,2.42996164,43710.0,43708.0,60.21331936]
["bitfinex","BTCUSD",1644910753586,2.42996164,43710.0,43708.0,60.16331936]
["bitfinex","BTCUSD",1644910754387,2.42896164,43710.0,43708.0,60.16331936]
["bitfinex","BTCUSD",1644910754987,2.47996164,43710.0,43708.0,60.16331936]
["bitfinex","BTCUSD",1644910755586,2.42996164,43710.0,43708.0,60.16331936]
["bitfinex","BTCUSD",1644910756439,2.42896164,43710.0,43708.0,60.16331936]
["bitfinex","BTCUSD",1644910756640,2.42896164,43710.0,43708.0,60.27769436]
["bitfinex","BTCUSD",1644910756842,2.42896164,43710.0,43708.0,60.33488936]
["bitfinex","BTCUSD",1644910757039,2.42996164,43710.0,43708.0,60.3920921]
["bitfinex","BTCUSD",1644910758443,0.00073059,43711.0,43709.0,1.37634933]
["bitfinex","BTCUSD",1644910758645,0.00073059,43711.0,43710.0,0.107187]
["bitfinex","BTCUSD",1644910758843,3.44208587,43713.0,43710.0,0.210161]
["bitfinex","BTCUSD",1644910759041,0.00073059,43712.0,43710.0,0.26734409]
["bitfinex","BTCUSD",1644910760075,3.44208587,43713.0,43710.0,0.26734409]
["bitfinex","BTCUSD",1644910760274,0.0023659,43719.0,43715.0,1.05]
["bitfinex","BTCUSD",1644910760474,0.0023659,43719.0,43715.0,1.107184]
["bitfinex","BTCUSD",1644910760875,0.0023659,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644910761076,0.0033659,43719.0,43718.0,0.05]
["bitfinex","BTCUSD",1644910761479,0.0033659,43719.0,43717.0,0.05717476]
["bitfinex","BTCUSD",1644910762277,0.0033659,43719.0,43714.0,56.72123349]
["bitfinex","BTCUSD",1644910762478,0.0023659,43719.0,43714.0,56.72123349]
["bitfinex","BTCUSD",1644910763077,0.0033659,43719.0,43715.0,0.05]
["bitfinex","BTCUSD",1644910763278,0.0033659,43719.0,43714.0,56.25329768]
["bitfinex","BTCUSD",1644910763577,0.0033659,43719.0,43714.0,56.31048685]
["bitfinex","BTCUSD",1644910763836,0.06129449,43719.0,43714.0,56.25329768]
["bitfinex","BTCUSD",1644910764238,0.057198,43718.0,43714.0,55.6058382]
["bitfinex","BTCUSD",1644910764639,0.05750732,43718.0,43714.0,55.6058382]
["bitfinex","BTCUSD",1644910764837,0.00030932,43718.0,43714.0,55.6058382]
["bitfinex","BTCUSD",1644910765037,0.00173059,43718.0,43714.0,55.6058382]
["bitfinex","BTCUSD",1644910765239,0.00612305,43719.0,43714.0,55.6058382]
["bitfinex","BTCUSD",1644910765635,0.00612305,43719.0,43714.0,55.8358382]
["bitfinex","BTCUSD",1644910765838,0.00542305,43719.0,43714.0,55.8358382]
["bitfinex","BTCUSD",1644910766336,0.00490241,43719.0,43714.0,55.8358382]
["bitfinex","BTCUSD",1644910767140,0.00590241,43719.0,43714.0,55.8358382]
["bitfinex","BTCUSD",1644910768393,0.00490241,43719.0,43714.0,55.8358382]
["bitfinex","BTCUSD",1644910769191,0.00590241,43719.0,43714.0,55.8358382]
["bitfinex","BTCUSD",1644910769593,0.16511,43730.0,43729.0,49.79940829]
["bitfinex","BTCUSD",1644910769797,0.16511,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910769798,1.47987658,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910769993,2.13158586,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910770192,2.16586886,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910770593,2.63423728,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910771237,2.68523728,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910771431,2.42439678,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910771629,2.49310678,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910771830,2.86655176,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910772232,3.20590744,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910772436,3.20490744,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910773130,3.20590744,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910774131,2.87513902,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910774331,2.87413902,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910774636,2.29270023,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910774832,2.58335039,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910775092,2.29370023,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910775788,2.40452886,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910775989,1.16461886,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910776189,1.45528209,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910776488,2.38061886,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910776991,3.14894337,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910777191,2.81058769,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910777594,3.14994337,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910777788,2.83349769,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910777990,3.31908851,43730.0,43729.0,49.02251083]
["bitfinex","BTCUSD",1644910778189,3.31908851,43730.0,43729.0,49.25251083]
["bitfinex","BTCUSD",1644910778390,3.02671968,43730.0,43729.0,49.25251083]
["bitfinex","BTCUSD",1644910779234,3.02771968,43730.0,43729.0,49.25251083]
["bitfinex","BTCUSD",1644910779831,3.02771968,43730.0,43729.0,48.47557627]
["bitfinex","BTCUSD",1644910780332,3.02671968,43730.0,43729.0,48.47557627]
["bitfinex","BTCUSD",1644910781132,3.02771968,43730.0,43729.0,48.47557627]
["bitfinex","BTCUSD",1644910782333,3.02671968,43730.0,43729.0,48.47557627]
["bitfinex","BTCUSD",1644910783186,3.02771968,43730.0,43729.0,48.47557627]
["bitfinex","BTCUSD",1644910784388,3.12661968,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910785187,3.12761968,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910786337,3.02671968,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910787235,3.02771968,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910788436,3.02671968,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910789238,3.02771968,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910789438,3.41562269,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910789640,3.51552269,43730.0,43729.0,47.8281253]
["bitfinex","BTCUSD",1644910789983,3.51552269,43730.0,43729.0,47.05119032]
["bitfinex","BTCUSD",1644910789984,3.51522269,43730.0,43729.0,47.05119032]
["bitfinex","BTCUSD",1644910790384,3.51422269,43730.0,43729.0,47.05119032]
["bitfinex","BTCUSD",1644910790588,3.51422269,43730.0,43729.0,47.02385016]
["bitfinex","BTCUSD",1644910790785,2.87789105,43730.0,43729.0,47.02385016]
["bitfinex","BTCUSD",1644910790983,2.92789105,43730.0,43729.0,47.02385016]
["bitfinex","BTCUSD",1644910791184,2.92889105,43730.0,43729.0,47.02385016]
["bitfinex","BTCUSD",1644910791784,3.12906775,43730.0,43729.0,47.02385016]
["bitfinex","BTCUSD",1644910792386,3.12806775,43730.0,43729.0,47.02385016]
["bitfinex","BTCUSD",1644910793189,3.12906775,43730.0,43729.0,46.50588673]
["bitfinex","BTCUSD",1644910793747,3.23209637,43730.0,43729.0,45.25615928]
["bitfinex","BTCUSD",1644910794140,3.74873337,43730.0,43729.0,45.14155928]
["bitfinex","BTCUSD",1644910794341,3.74773337,43730.0,43729.0,44.10950628]
["bitfinex","BTCUSD",1644910794539,3.64470475,43730.0,43729.0,44.10950628]
["bitfinex","BTCUSD",1644910794739,3.64470475,43730.0,43729.0,43.76626328]
["bitfinex","BTCUSD",1644910795140,4.14570475,43730.0,43729.0,43.76626328]
["bitfinex","BTCUSD",1644910795743,4.22116866,43730.0,43729.0,43.76626328]
["bitfinex","BTCUSD",1644910796341,4.62116866,43730.0,43729.0,43.42301728]
["bitfinex","BTCUSD",1644910796541,4.62016866,43730.0,43729.0,43.42301728]
["bitfinex","BTCUSD",1644910796741,4.22016866,43730.0,43729.0,43.07976928]
["bitfinex","BTCUSD",1644910797143,4.22116866,43730.0,43729.0,43.07976928]
["bitfinex","BTCUSD",1644910797345,4.22116866,43730.0,43729.0,42.73652528]
["bitfinex","BTCUSD",1644910797789,4.22116866,43730.0,43729.0,42.39327128]
["bitfinex","BTCUSD",1644910798392,4.22016866,43730.0,43729.0,42.05002228]
["bitfinex","BTCUSD",1644910798788,4.22016866,43730.0,43729.0,41.70678228]
["bitfinex","BTCUSD",1644910798989,4.22016866,43730.0,43729.0,41.69711437]
["bitfinex","BTCUSD",1644910799191,4.2244462,43730.0,43729.0,41.58251437]
["bitfinex","BTCUSD",1644910799392,4.2244462,43730.0,43729.0,41.23926837]
["bitfinex","BTCUSD",1644910799891,3.70453166,43730.0,43729.0,40.11902914]
["bitfinex","BTCUSD",1644910800491,4.05189902,43730.0,43729.0,40.11902914]
["bitfinex","BTCUSD",1644910800896,3.56593166,43730.0,43729.0,40.11902914]
["bitfinex","BTCUSD",1644910801333,3.56693166,43730.0,43729.0,40.11902914]
["bitfinex","BTCUSD",1644910801534,4.05290546,43730.0,43729.0,40.11902914]
["bitfinex","BTCUSD",1644910801736,4.05290546,43730.0,43729.0,39.21254661]
["bitfinex","BTCUSD",1644910802034,3.56693166,43730.0,43729.0,39.21254661]
["bitfinex","BTCUSD",1644910802433,3.56593166,43730.0,43729.0,39.21254661]
["bitfinex","BTCUSD",1644910802834,3.49046775,43730.0,43729.0,39.21254661]
["bitfinex","BTCUSD",1644910803033,3.50046775,43730.0,43729.0,38.98254661]
["bitfinex","BTCUSD",1644910803239,3.84424159,43730.0,43729.0,25.18635247]
["bitfinex","BTCUSD",1644910803444,3.84424159,43730.0,43729.0,18.49663313]
["bitfinex","BTCUSD",1644910803445,4.23017181,43730.0,43729.0,18.49663313]
["bitfinex","BTCUSD",1644910803638,4.23017181,43730.0,43729.0,17.91146555]
["bitfinex","BTCUSD",1644910803639,4.00425758,43730.0,43729.0,17.91146555]
["bitfinex","BTCUSD",1644910803836,4.00525758,43730.0,43729.0,17.212915]
["bitfinex","BTCUSD",1644910804035,4.00425758,43730.0,43729.0,16.526203]
["bitfinex","BTCUSD",1644910804236,4.00425758,43730.0,43729.0,15.41881455]
["bitfinex","BTCUSD",1644910804436,4.50425758,43730.0,43729.0,14.73181173]
["bitfinex","BTCUSD",1644910804637,4.56048158,43730.0,43729.0,14.35637727]
["bitfinex","BTCUSD",1644910804835,4.50325758,43730.0,43729.0,13.95580927]
["bitfinex","BTCUSD",1644910805087,4.50325758,43730.0,43729.0,12.92577963]
["bitfinex","BTCUSD",1644910805284,4.70405758,43730.0,43729.0,12.37776963]
["bitfinex","BTCUSD",1644910805684,4.70405758,43730.0,43729.0,11.69109763]
["bitfinex","BTCUSD",1644910805885,4.70405758,43730.0,43729.0,11.31909363]
["bitfinex","BTCUSD",1644910806286,4.70405758,43730.0,43729.0,9.60028563]
["bitfinex","BTCUSD",1644910806485,4.57762061,43730.0,43729.0,9.4263272]
["bitfinex","BTCUSD",1644910806884,4.37744391,43730.0,43729.0,9.0830042]
["bitfinex","BTCUSD",1644910807085,4.37644391,43730.0,43729.0,9.0830042]
["bitfinex","BTCUSD",1644910807286,4.37744391,43730.0,43729.0,9.0830042]
["bitfinex","BTCUSD",1644910807484,4.37744391,43730.0,43729.0,8.7308072]
["bitfinex","BTCUSD",1644910807687,4.37674391,43730.0,43729.0,7.6286352]
["bitfinex","BTCUSD",1644910807890,4.55821815,43730.0,43729.0,6.31080828]
["bitfinex","BTCUSD",1644910808087,4.58136025,43730.0,43729.0,5.94465264]
["bitfinex","BTCUSD",1644910808290,4.39988601,43730.0,43729.0,5.94465264]
["bitfinex","BTCUSD",1644910808487,4.39888601,43730.0,43729.0,5.94465264]
["bitfinex","BTCUSD",1644910808756,4.53648601,43730.0,43729.0,5.56731264]
["bitfinex","BTCUSD",1644910808942,4.63648601,43730.0,43729.0,5.39564164]
["bitfinex","BTCUSD",1644910809142,4.63748601,43730.0,43729.0,5.01600393]
["bitfinex","BTCUSD",1644910809343,4.63748601,43730.0,43729.0,4.98128771]
["bitfinex","BTCUSD",1644910809544,4.63748601,43730.0,43729.0,4.93102234]
["bitfinex","BTCUSD",1644910809845,4.63878435,43730.0,43729.0,2.77752947]
["bitfinex","BTCUSD",1644910810043,4.75322735,43730.0,43729.0,2.3176124]
["bitfinex","BTCUSD",1644910810245,0.45,43729.0,43714.0,0.00079281]
["bitfinex","BTCUSD",1644910810447,0.057225,43713.0,43705.0,0.4041]
["bitfinex","BTCUSD",1644910810645,0.8198167,43706.0,43692.0,0.05]
["bitfinex","BTCUSD",1644910810845,0.8198167,43706.0,43689.0,0.3564967]
["bitfinex","BTCUSD",1644910810846,0.29399305,43702.0,43690.0,0.4578]
["bitfinex","BTCUSD",1644910811046,0.62168159,43701.0,43690.0,0.4578]
["bitfinex","BTCUSD",1644910811248,0.67168159,43701.0,43691.0,0.057227]
["bitfinex","BTCUSD",1644910811446,0.77168159,43701.0,43690.0,0.4578]
["bitfinex","BTCUSD",1644910811947,0.57758854,43701.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910812148,0.057228,43700.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910812349,0.0458,43699.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910812787,0.34207896,43698.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910812989,0.0458,43697.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910813388,0.057225,43696.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910813589,0.103025,43696.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910813895,0.49694748,43696.0,43695.0,0.000793]
["bitfinex","BTCUSD",1644910814090,0.49694748,43696.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910814091,0.59694748,43696.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910814292,0.59694748,43696.0,43693.0,0.00099302]
["bitfinex","BTCUSD",1644910814293,0.49694748,43696.0,43693.0,0.00099302]
["bitfinex","BTCUSD",1644910814496,0.057228,43694.0,43693.0,0.00099302]
["bitfinex","BTCUSD",1644910814691,0.103028,43694.0,43693.0,0.00099302]
["bitfinex","BTCUSD",1644910814889,0.057228,43694.0,43693.0,0.00099302]
["bitfinex","BTCUSD",1644910815289,0.40456085,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910815490,0.40456085,43694.0,43693.0,0.057428]
["bitfinex","BTCUSD",1644910816543,0.40356085,43694.0,43693.0,0.057428]
["bitfinex","BTCUSD",1644910816745,0.45486085,43694.0,43693.0,0.057428]
["bitfinex","BTCUSD",1644910816939,0.108528,43694.0,43693.0,0.31118002]
["bitfinex","BTCUSD",1644910817141,0.0513,43694.0,43693.0,0.057428]
["bitfinex","BTCUSD",1644910817339,0.0523,43694.0,43693.0,0.057428]
["bitfinex","BTCUSD",1644910817741,0.1023,43694.0,43693.0,0.057428]
["bitfinex","BTCUSD",1644910817940,0.1023,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910818139,0.1523,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910818542,0.1513,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910818741,0.1013,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910819246,0.0523,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910819445,0.40078453,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910820597,0.40080884,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910821298,0.40180884,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910821802,0.45180884,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910821999,0.1023,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910822200,0.44957625,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910822401,0.44857625,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910822802,0.39857625,43694.0,43693.0,0.0002]
["bitfinex","BTCUSD",1644910823299,0.39857625,43694.0,43691.0,0.22969504]
["bitfinex","BTCUSD",1644910823300,0.39957625,43694.0,43691.0,0.05722725]
["bitfinex","BTCUSD",1644910823499,0.45680625,43694.0,43686.0,0.16445284]
["bitfinex","BTCUSD",1644910823756,0.45680625,43694.0,43686.0,0.11445284]
["bitfinex","BTCUSD",1644910823948,0.46680625,43694.0,43686.0,0.11445284]
["bitfinex","BTCUSD",1644910824148,0.46680625,43694.0,43692.0,0.057229]
["bitfinex","BTCUSD",1644910824352,0.35028768,43693.0,43692.0,0.057229]
["bitfinex","BTCUSD",1644910824549,0.0513,43693.0,43692.0,0.057229]
["bitfinex","BTCUSD",1644910824750,0.1013,43693.0,43691.0,0.228902]
["bitfinex","BTCUSD",1644910824950,0.44526604,43693.0,43691.0,0.228902]
["bitfinex","BTCUSD",1644910825151,0.4468732,43693.0,43691.0,0.228902]
["bitfinex","BTCUSD",1644910825352,0.4478732,43693.0,43691.0,0.228902]
["bitfinex","BTCUSD",1644910825752,0.53761911,43693.0,43691.0,0.228902]
["bitfinex","BTCUSD",1644910826653,0.53661911,43693.0,43691.0,0.228902]
["bitfinex","BTCUSD",1644910826856,0.53661911,43693.0,43691.0,0.22699982]
["bitfinex","BTCUSD",1644910827254,0.53761911,43693.0,43691.0,0.22699982]
["bitfinex","BTCUSD",1644910828591,0.53661911,43693.0,43691.0,0.22699982]
["bitfinex","BTCUSD",1644910828994,0.3473081,43692.0,43691.0,0.22699982]
["bitfinex","BTCUSD",1644910829193,0.0513,43692.0,43691.0,0.22699982]
["bitfinex","BTCUSD",1644910831244,0.0523,43692.0,43691.0,0.22699982]
["bitfinex","BTCUSD",1644910831839,0.0523,43692.0,43691.0,0.11445]
["bitfinex","BTCUSD",1644910832543,0.0513,43692.0,43691.0,0.11445]
["bitfinex","BTCUSD",1644910833341,0.0523,43692.0,43691.0,0.11445]
["bitfinex","BTCUSD",1644910834545,0.0513,43692.0,43691.0,0.11445]
["bitfinex","BTCUSD",1644910835189,0.0523,43692.0,43691.0,0.11445]
["bitfinex","BTCUSD",1644910835389,0.0523,43692.0,43691.0,0.11706641]
["bitfinex","BTCUSD",1644910836588,0.0513,43692.0,43691.0,0.11706641]
["bitfinex","BTCUSD",1644910836989,0.0513,43692.0,43691.0,0.46706641]
["bitfinex","BTCUSD",1644910837389,0.0523,43692.0,43691.0,0.11706641]
["bitfinex","BTCUSD",1644910837589,0.0523,43692.0,43691.0,0.00261641]
["bitfinex","BTCUSD",1644910838592,0.0513,43692.0,43691.0,0.00261641]
["bitfinex","BTCUSD",1644910839347,0.0523,43692.0,43691.0,0.00261641]
["bitfinex","BTCUSD",1644910839948,0.0523,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910840350,0.0523,43692.0,43691.0,0.35141604]
["bitfinex","BTCUSD",1644910840548,0.0513,43692.0,43691.0,0.15141604]
["bitfinex","BTCUSD",1644910840747,0.0513,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910841146,0.0513,43692.0,43691.0,0.15141604]
["bitfinex","BTCUSD",1644910841348,0.0523,43692.0,43691.0,0.15141604]
["bitfinex","BTCUSD",1644910841950,0.0523,43692.0,43691.0,0.35141604]
["bitfinex","BTCUSD",1644910842523,0.0513,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910843117,0.0513,43692.0,43691.0,0.32346701]
["bitfinex","BTCUSD",1644910843317,0.0523,43692.0,43691.0,0.32346701]
["bitfinex","BTCUSD",1644910843518,0.0523,43692.0,43691.0,0.67346701]
["bitfinex","BTCUSD",1644910844526,0.0513,43692.0,43691.0,0.67346701]
["bitfinex","BTCUSD",1644910845123,0.0513,43692.0,43691.0,0.35141604]
["bitfinex","BTCUSD",1644910845322,0.0523,43692.0,43691.0,0.35141604]
["bitfinex","BTCUSD",1644910845721,0.0523,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910846566,0.0513,43692.0,43691.0,0.35141604]
["bitfinex","BTCUSD",1644910847367,0.0513,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910847368,0.0523,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910847568,0.0523,43692.0,43691.0,0.35141604]
["bitfinex","BTCUSD",1644910847971,0.0523,43692.0,43691.0,0.15141604]
["bitfinex","BTCUSD",1644910848567,0.0513,43692.0,43691.0,0.15141604]
["bitfinex","BTCUSD",1644910849267,0.0523,43692.0,43691.0,0.15141604]
["bitfinex","BTCUSD",1644910850090,0.0523,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910850492,0.0513,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910850791,0.38833192,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910851093,0.43833192,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910851293,0.63342497,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910852092,0.43933192,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910852291,0.63355001,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910852491,0.63255001,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910852695,0.43833192,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910852896,0.63255001,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910853093,0.53833192,43692.0,43691.0,0.00141604]
["bitfinex","BTCUSD",1644910853291,0.17772062,43685.0,43684.0,0.53794332]
["bitfinex","BTCUSD",1644910853494,0.28626262,43685.0,43684.0,0.19374332]
["bitfinex","BTCUSD",1644910853752,0.28626262,43685.0,43683.0,0.34374332]
["bitfinex","BTCUSD",1644910854143,0.28626262,43685.0,43683.0,0.40098496]
["bitfinex","BTCUSD",1644910854345,0.22902062,43685.0,43684.0,0.19374332]
["bitfinex","BTCUSD",1644910854742,0.22902062,43685.0,43683.0,0.26448364]
["bitfinex","BTCUSD",1644910855143,0.22902062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910855343,0.23002062,43685.0,43683.0,0.45820984]
["bitfinex","BTCUSD",1644910855842,0.23002062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910856642,0.22902062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910857342,0.23002062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910858997,0.24002062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910859197,0.23902062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910859397,0.24002062,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910860098,0.24144384,43685.0,43684.0,0.1937262]
["bitfinex","BTCUSD",1644910860601,0.24144384,43685.0,43684.0,0.2802836]
["bitfinex","BTCUSD",1644910860807,0.18914384,43685.0,43684.0,0.3302836]
["bitfinex","BTCUSD",1644910861250,0.18914384,43685.0,43684.0,0.68009802]
["bitfinex","BTCUSD",1644910861539,0.18914384,43685.0,43684.0,0.54354062]
["bitfinex","BTCUSD",1644910861540,0.19014384,43685.0,43684.0,0.54354062]
["bitfinex","BTCUSD",1644910861939,0.19014384,43685.0,43683.0,2.26448364]
["bitfinex","BTCUSD",1644910862143,0.18014384,43685.0,43684.0,0.19369362]
["bitfinex","BTCUSD",1644910862339,0.18014384,43685.0,43683.0,2.45817726]
["bitfinex","BTCUSD",1644910862543,0.17914384,43685.0,43683.0,2.45810211]
["bitfinex","BTCUSD",1644910862940,0.17914384,43685.0,43684.0,0.28674745]
["bitfinex","BTCUSD",1644910863139,0.17914384,43685.0,43683.0,2.45810211]
["bitfinex","BTCUSD",1644910863344,0.18014384,43685.0,43683.0,2.45810211]
["bitfinex","BTCUSD",1644910864743,0.17914384,43685.0,43683.0,2.45810211]
["bitfinex","BTCUSD",1644910865394,0.18014384,43685.0,43683.0,2.45810211]
["bitfinex","BTCUSD",1644910865593,0.17978803,43685.0,43683.0,2.45810211]
["bitfinex","BTCUSD",1644910865795,0.17978803,43685.0,43683.0,2.26440849]
["bitfinex","BTCUSD",1644910866194,0.17478803,43685.0,43683.0,2.26440849]
["bitfinex","BTCUSD",1644910866593,0.17378803,43685.0,43683.0,2.26440849]
["bitfinex","BTCUSD",1644910867299,0.17478803,43685.0,43683.0,2.20716649]
["bitfinex","BTCUSD",1644910867498,0.0513,43684.0,43683.0,2.0]
["bitfinex","BTCUSD",1644910867698,0.10855,43684.0,43683.0,2.0]
["bitfinex","BTCUSD",1644910868501,0.74995,43684.0,43683.0,2.0]
["bitfinex","BTCUSD",1644910868746,0.79995,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910868939,0.89995,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910869340,0.90095,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910869641,1.54202334,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910869840,1.13095,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910870038,1.49258382,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910870638,1.49158382,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910871438,1.49258382,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910871841,1.49232917,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910872041,1.49182004,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910872489,1.48969004,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910872691,1.48656004,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910872891,1.48549004,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910873292,1.48649004,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910874095,1.68070997,43684.0,43683.0,2.00037796]
["bitfinex","BTCUSD",1644910874496,1.87752481,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910874696,1.87652481,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910874895,2.27463304,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910875097,1.87805303,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910875301,1.63539004,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910875500,1.53649004,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910876549,1.72960841,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910877344,1.73060841,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910877544,1.53649004,43684.0,43683.0,1.35249194]
["bitfinex","BTCUSD",1644910877944,1.53649004,43684.0,43683.0,0.94521519]
["bitfinex","BTCUSD",1644910878147,1.73060841,43684.0,43683.0,0.94521519]
["bitfinex","BTCUSD",1644910878452,1.217,43682.0,43681.0,0.01388658]
["bitfinex","BTCUSD",1644910878649,1.217,43682.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910878650,0.057272,43680.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910878848,0.6414,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910879051,0.7427,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910879247,0.8927,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910880091,0.94997,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910880591,1.34026544,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910880990,1.57026544,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910881394,1.57126544,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910882393,1.77106544,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910882591,1.57026544,43672.0,43671.0,0.008]
["bitfinex","BTCUSD",1644910883290,1.57026544,43672.0,43655.0,0.676945]
["bitfinex","BTCUSD",1644910883291,0.04046878,43657.0,43655.0,0.676945]
["bitfinex","BTCUSD",1644910883492,0.04046878,43657.0,43656.0,0.33454644]
["bitfinex","BTCUSD",1644910883746,0.09176878,43657.0,43656.0,0.33454644]
["bitfinex","BTCUSD",1644910883941,0.09176878,43657.0,43655.0,0.099545]
["bitfinex","BTCUSD",1644910884441,0.09176878,43657.0,43656.0,0.05727245]
["bitfinex","BTCUSD",1644910884843,0.09176878,43657.0,43656.0,0.39713082]
["bitfinex","BTCUSD",1644910885043,0.09176878,43657.0,43656.0,0.05727245]
["bitfinex","BTCUSD",1644910885044,0.08676878,43657.0,43656.0,0.05727245]
["bitfinex","BTCUSD",1644910885444,0.08776878,43657.0,43656.0,0.05727245]
["bitfinex","BTCUSD",1644910886747,0.08676878,43657.0,43656.0,0.05727245]
["bitfinex","BTCUSD",1644910887524,0.07665698,43668.0,43656.0,0.05727245]
["bitfinex","BTCUSD",1644910887525,0.00189311,43672.0,43659.0,0.27793941]
["bitfinex","BTCUSD",1644910887720,0.00189311,43672.0,43666.0,0.07650493]
["bitfinex","BTCUSD",1644910888416,0.00189311,43672.0,43667.0,0.17595754]
["bitfinex","BTCUSD",1644910888617,0.00189311,43672.0,43668.0,0.0513]
["bitfinex","BTCUSD",1644910888817,0.00189311,43672.0,43669.0,0.05724992]
["bitfinex","BTCUSD",1644910889215,0.00189311,43672.0,43671.0,0.0773571]
["bitfinex","BTCUSD",1644910889420,0.00289311,43672.0,43671.0,0.0773571]
["bitfinex","BTCUSD",1644910889616,0.00289311,43672.0,43668.0,0.11449984]
["bitfinex","BTCUSD",1644910889816,0.00289311,43672.0,43669.0,0.0513]
["bitfinex","BTCUSD",1644910890016,0.001,43672.0,43670.0,0.2289716]
["bitfinex","BTCUSD",1644910890216,0.001,43672.0,43671.0,0.0513]
["bitfinex","BTCUSD",1644910890717,0.009174,43684.0,43674.0,0.057244]
["bitfinex","BTCUSD",1644910890917,0.009174,43684.0,43675.0,0.0513]
["bitfinex","BTCUSD",1644910891117,0.009174,43684.0,43677.0,0.00074306]
["bitfinex","BTCUSD",1644910891349,0.010174,43684.0,43677.0,0.00074306]
["bitfinex","BTCUSD",1644910891747,0.010174,43684.0,43683.0,0.2525613]
["bitfinex","BTCUSD",1644910891951,0.010174,43684.0,43680.0,0.19919625]
["bitfinex","BTCUSD",1644910892348,0.010174,43684.0,43681.0,0.057233]
["bitfinex","BTCUSD",1644910892551,0.010174,43684.0,43682.0,0.05723219]
["bitfinex","BTCUSD",1644910892750,0.239174,43684.0,43682.0,0.05723219]
["bitfinex","BTCUSD",1644910893451,0.240174,43684.0,43682.0,0.05723219]
["bitfinex","BTCUSD",1644910893650,0.240174,43684.0,43682.0,0.38544792]
["bitfinex","BTCUSD",1644910893955,0.240174,43684.0,43682.0,0.83297744]
["bitfinex","BTCUSD",1644910894150,0.240174,43684.0,43682.0,0.43674792]
["bitfinex","BTCUSD",1644910894751,0.239174,43684.0,43682.0,0.43674792]
["bitfinex","BTCUSD",1644910895401,0.241174,43684.0,43682.0,0.43674792]
["bitfinex","BTCUSD",1644910895600,0.00097685,43683.0,43682.0,0.43674792]
["bitfinex","BTCUSD",1644910897400,0.00197685,43683.0,43682.0,0.43674792]
["bitfinex","BTCUSD",1644910898847,0.00097685,43683.0,43682.0,0.43674792]
["bitfinex","BTCUSD",1644910899046,0.03097685,43684.0,43683.0,1.05]
["bitfinex","BTCUSD",1644910899249,0.03097685,43684.0,43683.0,1.1013]
["bitfinex","BTCUSD",1644910899953,0.03097685,43684.0,43683.0,1.09849]
["bitfinex","BTCUSD",1644910900147,0.03191328,43684.0,43683.0,1.5048192]
["bitfinex","BTCUSD",1644910901447,0.03291328,43684.0,43683.0,1.5068192]
["bitfinex","BTCUSD",1644910902702,0.03191328,43684.0,43683.0,1.5048192]
["bitfinex","BTCUSD",1644910902901,0.02691328,43684.0,43683.0,1.9048192]
["bitfinex","BTCUSD",1644910903501,0.02791328,43684.0,43683.0,1.50049]
["bitfinex","BTCUSD",1644910904703,0.02691328,43684.0,43683.0,1.49849]
["bitfinex","BTCUSD",1644910905506,0.02884219,43684.0,43683.0,1.49849]
["bitfinex","BTCUSD",1644910906653,0.02784219,43684.0,43683.0,1.49849]
["bitfinex","BTCUSD",1644910907055,0.02784219,43685.0,43684.0,1.18019535]
["bitfinex","BTCUSD",1644910907355,0.00073206,43687.0,43685.0,1.1]
["bitfinex","BTCUSD",1644910907553,0.00073206,43687.0,43686.0,0.0513]
["bitfinex","BTCUSD",1644910907758,0.09181382,43695.0,43686.0,0.0513]
["bitfinex","BTCUSD",1644910907955,0.09181382,43695.0,43694.0,0.30301848]
["bitfinex","BTCUSD",1644910908154,0.09474173,43695.0,43694.0,0.30301848]
["bitfinex","BTCUSD",1644910908354,0.09474173,43695.0,43693.0,0.057217]
["bitfinex","BTCUSD",1644910908553,0.09474173,43695.0,43694.0,0.19029702]
["bitfinex","BTCUSD",1644910909156,0.09181382,43695.0,43694.0,0.19029702]
["bitfinex","BTCUSD",1644910909559,0.09281382,43695.0,43694.0,0.19029702]
["bitfinex","BTCUSD",1644910910797,0.09181382,43695.0,43694.0,0.19029702]
["bitfinex","BTCUSD",1644910911396,0.09281382,43695.0,43694.0,0.19029702]
["bitfinex","BTCUSD",1644910911798,0.09281382,43695.0,43693.0,0.171652]
["bitfinex","BTCUSD",1644910912798,0.09181382,43695.0,43693.0,0.171652]
["bitfinex","BTCUSD",1644910913399,0.09281382,43695.0,43692.0,0.19379269]
["bitfinex","BTCUSD",1644910914046,0.09281382,43695.0,43693.0,0.114432]
["bitfinex","BTCUSD",1644910914249,0.09281382,43695.0,43693.0,0.057215]
["bitfinex","BTCUSD",1644910914848,0.09181382,43695.0,43693.0,0.057215]
["bitfinex","BTCUSD",1644910915046,0.09181382,43695.0,43693.0,0.20349419]
["bitfinex","BTCUSD",1644910915248,0.057224,43694.0,43693.0,0.20349419]
["bitfinex","BTCUSD",1644910917492,0.001,43694.0,43693.0,0.26071619]
["bitfinex","BTCUSD",1644910918795,0.32314187,43695.0,43693.0,0.26071619]
["bitfinex","BTCUSD",1644910918993,0.32314187,43695.0,43693.0,0.31793819]
["bitfinex","BTCUSD",1644910919293,0.38036587,43695.0,43693.0,0.31793819]
["bitfinex","BTCUSD",1644910919498,0.38136587,43695.0,43693.0,0.057215]
["bitfinex","BTCUSD",1644910919996,0.38136587,43695.0,43684.0,0.28378596]
["bitfinex","BTCUSD",1644910920196,0.00132655,43694.0,43684.0,0.28378596]
["bitfinex","BTCUSD",1644910920396,0.057233,43691.0,43684.0,0.5532802]
["bitfinex","BTCUSD",1644910920596,0.057233,43691.0,43686.0,0.114465]
["bitfinex","BTCUSD",1644910921263,0.05796509,43691.0,43687.0,0.11446508]
["bitfinex","BTCUSD",1644910921457,0.05896509,43691.0,43687.0,0.11446508]
["bitfinex","BTCUSD",1644910921755,0.05896509,43691.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910921954,0.0513,43690.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910922154,0.057245,43689.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910922357,0.057245,43689.0,43685.0,0.05724484]
["bitfinex","BTCUSD",1644910922556,0.05797709,43689.0,43685.0,0.05724484]
["bitfinex","BTCUSD",1644910922856,0.00073209,43689.0,43685.0,0.11448084]
["bitfinex","BTCUSD",1644910923459,0.00132655,43694.0,43685.0,0.11448084]
["bitfinex","BTCUSD",1644910923656,0.00173209,43689.0,43686.0,0.11447328]
["bitfinex","BTCUSD",1644910923856,0.00173209,43689.0,43687.0,0.24412671]
["bitfinex","BTCUSD",1644910924455,0.00173209,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910924756,0.05723,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910925595,0.05823,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910925795,0.001,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910926798,0.05723,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910927599,0.001,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910928846,0.00205262,43690.0,43687.0,0.11445702]
["bitfinex","BTCUSD",1644910929048,0.00205262,43690.0,43687.0,0.17168602]
["bitfinex","BTCUSD",1644910929246,0.05723,43689.0,43687.0,0.17168602]
["bitfinex","BTCUSD",1644910929650,0.05723,43689.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910930049,0.00131752,43688.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910931551,0.00231752,43688.0,43687.0,0.05722802]
["bitfinex","BTCUSD",1644910931753,0.00722267,43688.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910931953,0.057239,43687.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910932252,0.057239,43687.0,43685.0,0.0572387]
["bitfinex","BTCUSD",1644910932516,0.00722267,43688.0,43685.0,0.0572387]
["bitfinex","BTCUSD",1644910932712,0.00622267,43688.0,43686.0,0.38420134]
["bitfinex","BTCUSD",1644910932911,0.00131752,43688.0,43686.0,0.38420134]
["bitfinex","BTCUSD",1644910933312,0.00131752,43688.0,43686.0,0.17167405]
["bitfinex","BTCUSD",1644910933512,0.00231752,43688.0,43686.0,0.22889705]
["bitfinex","BTCUSD",1644910933913,0.00231752,43688.0,43686.0,0.37521699]
["bitfinex","BTCUSD",1644910934812,0.00131752,43688.0,43686.0,0.37521699]
["bitfinex","BTCUSD",1644910935012,0.00131752,43688.0,43686.0,0.31799399]
["bitfinex","BTCUSD",1644910935614,0.00231752,43688.0,43686.0,0.31799399]
["bitfinex","BTCUSD",1644910936259,0.05954752,43688.0,43686.0,0.31799399]
["bitfinex","BTCUSD",1644910936947,0.05854752,43688.0,43686.0,0.37522499]
["bitfinex","BTCUSD",1644910937248,0.00131752,43688.0,43686.0,0.37522499]
["bitfinex","BTCUSD",1644910937648,0.00231752,43688.0,43686.0,0.37522499]
["bitfinex","BTCUSD",1644910938650,0.00231752,43688.0,43686.0,0.31799399]
["bitfinex","BTCUSD",1644910938854,0.00131752,43688.0,43686.0,0.26077199]
["bitfinex","BTCUSD",1644910939054,0.00131752,43688.0,43686.0,0.26065692]
["bitfinex","BTCUSD",1644910939252,0.33328627,43688.0,43686.0,0.11433698]
["bitfinex","BTCUSD",1644910939654,0.33428627,43688.0,43686.0,0.11433698]
["bitfinex","BTCUSD",1644910939853,0.33428627,43688.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910939854,0.39151727,43688.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910940108,0.19423596,43687.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910940305,0.58575323,43688.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910940509,0.25451657,43688.0,43684.0,0.09142652]
["bitfinex","BTCUSD",1644910940904,0.25351657,43688.0,43684.0,0.09142652]
["bitfinex","BTCUSD",1644910941409,0.25278448,43688.0,43685.0,0.11447266]
["bitfinex","BTCUSD",1644910941606,0.25378448,43688.0,43685.0,0.11447266]
["bitfinex","BTCUSD",1644910941804,0.25451657,43688.0,43685.0,0.11447266]
["bitfinex","BTCUSD",1644910942308,0.00304961,43688.0,43685.0,0.11447266]
["bitfinex","BTCUSD",1644910942505,0.00304961,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910942705,0.00231752,43688.0,43686.0,0.11446663]
["bitfinex","BTCUSD",1644910943304,0.00231752,43688.0,43685.0,0.01636568]
["bitfinex","BTCUSD",1644910943506,0.05954852,43688.0,43685.0,0.01636568]
["bitfinex","BTCUSD",1644910944344,0.05954852,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910944546,0.58484357,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910944745,0.25378448,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910944945,0.25278448,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910945546,0.25378448,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910946748,0.25278448,43688.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910947151,0.32377667,43687.0,43686.0,0.05723463]
["bitfinex","BTCUSD",1644910947599,0.25378448,43688.0,43686.0,0.05661378]
["bitfinex","BTCUSD",1644910947903,0.32417225,43687.0,43685.0,0.01636568]
["bitfinex","BTCUSD",1644910948099,0.38141225,43687.0,43684.0,0.03418596]
["bitfinex","BTCUSD",1644910948799,0.05724,43687.0,43684.0,0.09142096]
["bitfinex","BTCUSD",1644910949103,0.00204961,43688.0,43684.0,0.14866129]
["bitfinex","BTCUSD",1644910949498,0.00204961,43688.0,43684.0,0.09142629]
["bitfinex","BTCUSD",1644910949800,0.001,43687.0,43685.0,0.114463]
["bitfinex","BTCUSD",1644910950000,0.00218002,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910950801,0.00118002,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910951755,0.05941302,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910952853,0.05841302,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910953656,0.05941302,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910954857,0.05841302,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910955703,0.05941302,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910956908,0.05841302,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910957105,0.00118002,43687.0,43685.0,0.1144608]
["bitfinex","BTCUSD",1644910957506,0.16854193,43689.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910957707,0.001,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910958108,0.058233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910960848,0.057233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910961647,0.058233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910962901,0.057233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910963700,0.058233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910964902,0.057233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910965599,0.058233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910966850,0.057233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910967651,0.058233,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910968053,0.25250775,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910968752,0.25150775,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910969555,0.58595182,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910970800,0.58495182,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910971500,0.25150775,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910971701,0.25250775,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910972000,0.25163729,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910972801,0.25063729,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910973401,0.25063729,43687.0,43685.0,0.02715637]
["bitfinex","BTCUSD",1644910973602,0.25163729,43687.0,43685.0,0.02715637]
["bitfinex","BTCUSD",1644910974046,0.25163729,43687.0,43686.0,0.11446495]
["bitfinex","BTCUSD",1644910974848,0.25177558,43687.0,43685.0,0.02715637]
["bitfinex","BTCUSD",1644910975647,0.25277558,43687.0,43685.0,0.02715637]
["bitfinex","BTCUSD",1644910976449,0.05850083,43687.0,43685.0,0.10150005]
["bitfinex","BTCUSD",1644910976854,0.00113829,43687.0,43685.0,0.10150005]
["bitfinex","BTCUSD",1644910977051,0.00113829,43687.0,43686.0,0.19328743]
["bitfinex","BTCUSD",1644910977249,0.00113829,43687.0,43686.0,0.24175631]
["bitfinex","BTCUSD",1644910977498,0.44347475,43694.0,43688.0,0.15578056]
["bitfinex","BTCUSD",1644910977499,0.2492,43694.0,43688.0,0.15578056]
["bitfinex","BTCUSD",1644910977706,0.2492,43694.0,43689.0,0.19315883]
["bitfinex","BTCUSD",1644910977897,0.00021937,43690.0,43689.0,0.19315883]
["bitfinex","BTCUSD",1644910978300,0.00021937,43690.0,43688.0,0.34893939]
["bitfinex","BTCUSD",1644910978499,0.00021937,43690.0,43688.0,0.15578056]
["bitfinex","BTCUSD",1644910978699,0.42427475,43695.0,43688.0,0.15578056]
["bitfinex","BTCUSD",1644910978901,0.00021938,43691.0,43690.0,0.05722069]
["bitfinex","BTCUSD",1644910979503,0.00021938,43691.0,43690.0,0.25037952]
["bitfinex","BTCUSD",1644910979703,0.00121938,43691.0,43690.0,0.05722069]
["bitfinex","BTCUSD",1644910979903,0.001,43691.0,43690.0,0.05722069]
["bitfinex","BTCUSD",1644910980904,0.00021938,43693.0,43690.0,0.05722069]
["bitfinex","BTCUSD",1644910981103,0.23,43695.0,43691.0,0.32251049]
["bitfinex","BTCUSD",1644910981353,0.23,43695.0,43694.0,0.37783746]
["bitfinex","BTCUSD",1644910981551,0.23,43695.0,43694.0,0.6645553]
["bitfinex","BTCUSD",1644910981953,0.23,43695.0,43694.0,1.04242036]
["bitfinex","BTCUSD",1644910982152,0.23,43695.0,43694.0,0.84936416]
["bitfinex","BTCUSD",1644910982856,0.23,43695.0,43694.0,0.4714991]
["bitfinex","BTCUSD",1644910983053,0.00073026,43697.0,43695.0,1.1]
["bitfinex","BTCUSD",1644910983256,0.001,43701.0,43696.0,1.3502532]
["bitfinex","BTCUSD",1644910983460,0.001,43701.0,43698.0,0.1930562]
["bitfinex","BTCUSD",1644910983655,0.00130777,43701.0,43698.0,0.2443562]
["bitfinex","BTCUSD",1644910984053,0.00130777,43701.0,43699.0,0.07346516]
["bitfinex","BTCUSD",1644910984254,0.00130777,43701.0,43700.0,0.18529199]
["bitfinex","BTCUSD",1644910984455,0.231,43701.0,43700.0,0.18529199]
["bitfinex","BTCUSD",1644910984654,0.231,43701.0,43700.0,0.23529199]
["bitfinex","BTCUSD",1644910985107,0.00121908,43703.0,43701.0,1.1]
["bitfinex","BTCUSD",1644910985305,0.00121908,43703.0,43702.0,0.39821513]
["bitfinex","BTCUSD",1644910985507,0.00121908,43703.0,43701.0,1.5826831]
["bitfinex","BTCUSD",1644910985904,0.001,43703.0,43702.0,0.43230546]
["bitfinex","BTCUSD",1644910986706,0.001,43703.0,43702.0,0.1513]
["bitfinex","BTCUSD",1644910986907,0.001,43703.0,43702.0,0.0513]
["bitfinex","BTCUSD",1644910987707,0.001,43703.0,43702.0,0.0553]
["bitfinex","BTCUSD",1644910988958,0.001,43703.0,43702.0,0.0513]
["bitfinex","BTCUSD",1644910989557,0.001,43703.0,43702.0,0.0533]
["bitfinex","BTCUSD",1644910990158,0.001,43703.0,43702.0,0.05520333]
["bitfinex","BTCUSD",1644910990762,0.001,43703.0,43702.0,0.05320333]
["bitfinex","BTCUSD",1644910991164,0.001,43703.0,43702.0,0.43340229]
["bitfinex","BTCUSD",1644910991364,0.001,43703.0,43702.0,0.53340229]
["bitfinex","BTCUSD",1644910991760,0.001,43703.0,43702.0,0.58640229]
["bitfinex","BTCUSD",1644910992799,0.001,43703.0,43702.0,0.53640229]
["bitfinex","BTCUSD",1644910993402,0.001,43703.0,43702.0,0.15620333]
["bitfinex","BTCUSD",1644910993599,0.001,43703.0,43702.0,0.16020333]
["bitfinex","BTCUSD",1644910993799,0.001,43703.0,43702.0,0.06020333]
["bitfinex","BTCUSD",1644910995001,0.001,43703.0,43702.0,0.05320333]
["bitfinex","BTCUSD",1644910995704,0.001,43703.0,43702.0,0.00590333]
["bitfinex","BTCUSD",1644910996750,0.231,43703.0,43702.0,0.00590333]
["bitfinex","BTCUSD",1644910996950,0.231,43703.0,43702.0,0.00190333]
["bitfinex","BTCUSD",1644910997750,0.233,43703.0,43702.0,0.00190333]
["bitfinex","BTCUSD",1644910998953,0.231,43703.0,43702.0,0.00190333]
["bitfinex","BTCUSD",1644910999652,0.232,43703.0,43702.0,0.00190333]
["bitfinex","BTCUSD",1644911000904,0.231,43703.0,43702.0,0.00190333]
["bitfinex","BTCUSD",1644911001704,0.232,43703.0,43702.0,0.00190333]
["bitfinex","BTCUSD",1644911002106,0.231,43703.0,43702.0,0.37691652]
["bitfinex","BTCUSD",1644911002505,0.01,43709.0,43704.0,1.157189]
["bitfinex","BTCUSD",1644911002705,0.01,43709.0,43704.0,1.27156827]
["bitfinex","BTCUSD",1644911003006,0.01,43709.0,43704.0,1.32156827]
["bitfinex","BTCUSD",1644911003404,0.01,43709.0,43703.0,0.165678]
["bitfinex","BTCUSD",1644911003765,0.01,43709.0,43705.0,0.057189]
["bitfinex","BTCUSD",1644911003766,0.011,43709.0,43705.0,0.057189]
["bitfinex","BTCUSD",1644911004150,0.00021853,43708.0,43705.0,0.057189]
["bitfinex","BTCUSD",1644911004351,0.00021853,43708.0,43704.0,0.057189]
["bitfinex","BTCUSD",1644911004550,0.01083878,43709.0,43706.0,0.97158322]
["bitfinex","BTCUSD",1644911004750,0.01083878,43709.0,43707.0,0.15537082]
["bitfinex","BTCUSD",1644911004951,0.00983878,43709.0,43707.0,0.15537082]
["bitfinex","BTCUSD",1644911005353,0.00983878,43709.0,43707.0,0.20537082]
["bitfinex","BTCUSD",1644911005753,0.01083878,43709.0,43707.0,0.20537082]
["bitfinex","BTCUSD",1644911006153,0.01083878,43709.0,43708.0,0.1932085]
["bitfinex","BTCUSD",1644911007153,0.003,43716.0,43709.0,0.8]
["bitfinex","BTCUSD",1644911007355,0.003,43716.0,43710.0,0.114383]
["bitfinex","BTCUSD",1644911007597,0.003,43716.0,43711.0,0.05719072]
["bitfinex","BTCUSD",1644911007797,0.003,43716.0,43712.0,0.07897515]
["bitfinex","BTCUSD",1644911007996,0.003,43716.0,43713.0,0.34358186]
["bitfinex","BTCUSD",1644911008200,0.32036182,43712.0,43710.0,0.08581097]
["bitfinex","BTCUSD",1644911008400,0.32036182,43712.0,43711.0,0.18290562]
["bitfinex","BTCUSD",1644911008598,0.37756282,43712.0,43711.0,0.18290562]
["bitfinex","BTCUSD",1644911009799,0.37856282,43712.0,43710.0,0.05720009]
["bitfinex","BTCUSD",1644911010900,0.37756282,43712.0,43710.0,0.05720009]
["bitfinex","BTCUSD",1644911011345,0.37718281,43712.0,43710.0,0.05720009]
["bitfinex","BTCUSD",1644911011746,0.37818281,43712.0,43710.0,0.05720009]
["bitfinex","BTCUSD",1644911011944,0.37818281,43712.0,43708.0,0.05981518]
["bitfinex","BTCUSD",1644911012645,0.37890887,43712.0,43708.0,0.05981518]
["bitfinex","BTCUSD",1644911012844,0.37790887,43712.0,43708.0,0.05981518]
["bitfinex","BTCUSD",1644911013646,0.37818281,43712.0,43708.0,0.05981518]
["bitfinex","BTCUSD",1644911013849,0.057207,43711.0,43708.0,0.05981518]
["bitfinex","BTCUSD",1644911014997,0.19486276,43709.0,43708.0,0.05981518]
["bitfinex","BTCUSD",1644911015398,0.19486276,43709.0,43708.0,0.05720737]
["bitfinex","BTCUSD",1644911015797,0.19586276,43709.0,43708.0,0.05720737]
["bitfinex","BTCUSD",1644911015997,0.19586276,43709.0,43708.0,0.05538737]
["bitfinex","BTCUSD",1644911016900,0.0513,43710.0,43708.0,0.05538737]
["bitfinex","BTCUSD",1644911017099,0.057206,43711.0,43708.0,0.05538737]
["bitfinex","BTCUSD",1644911017301,0.31998181,43712.0,43709.0,0.08467433]
["bitfinex","BTCUSD",1644911017501,0.00072606,43711.0,43709.0,0.08467433]
["bitfinex","BTCUSD",1644911017699,0.00203453,43711.0,43709.0,0.08467433]
["bitfinex","BTCUSD",1644911017898,0.00203453,43711.0,43710.0,0.19345007]
["bitfinex","BTCUSD",1644911018099,0.00172606,43711.0,43710.0,0.19345007]
["bitfinex","BTCUSD",1644911018301,0.00172606,43711.0,43710.0,0.51060107]
["bitfinex","BTCUSD",1644911018302,0.001,43711.0,43710.0,0.51060107]
["bitfinex","BTCUSD",1644911018769,0.001,43711.0,43710.0,0.19345007]
["bitfinex","BTCUSD",1644911018958,0.32029028,43712.0,43710.0,0.19345007]
["bitfinex","BTCUSD",1644911019759,0.32098181,43712.0,43710.0,0.19345007]
["bitfinex","BTCUSD",1644911020260,0.32129028,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911021060,0.31998181,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911021263,0.51456503,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911021661,0.51556503,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911022260,0.51525656,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911022503,0.51556503,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911022905,0.19427475,43711.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911023307,0.56308523,43712.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911023708,0.001,43711.0,43710.0,0.25064707]
["bitfinex","BTCUSD",1644911025109,0.56308523,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911025712,0.56377676,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911026113,0.56408523,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911026952,0.56277676,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911027156,0.31998181,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911027353,0.32029028,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911027753,0.32129028,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911027953,0.56408523,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911028151,0.56377676,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911028354,0.56408523,43712.0,43710.0,0.30784438]
["bitfinex","BTCUSD",1644911028554,0.19416307,43711.0,43710.0,0.36504407]
["bitfinex","BTCUSD",1644911028753,0.51545335,43712.0,43710.0,0.4222421]
["bitfinex","BTCUSD",1644911028955,0.51445335,43712.0,43711.0,0.057199]
["bitfinex","BTCUSD",1644911029154,0.51414488,43712.0,43711.0,0.057199]
["bitfinex","BTCUSD",1644911029555,0.31998181,43712.0,43711.0,0.057199]
["bitfinex","BTCUSD",1644911029758,0.32098181,43712.0,43711.0,0.057199]
["bitfinex","BTCUSD",1644911030999,0.31998181,43712.0,43711.0,0.057199]
["bitfinex","BTCUSD",1644911031902,0.32098181,43712.0,43711.0,0.057199]
["bitfinex","BTCUSD",1644911032101,0.32098181,43712.0,43711.0,0.23996654]
["bitfinex","BTCUSD",1644911032304,0.12502742,43712.0,43711.0,0.30792168]
["bitfinex","BTCUSD",1644911033001,0.12402742,43712.0,43711.0,0.30792168]
["bitfinex","BTCUSD",1644911033400,0.12402742,43712.0,43710.0,0.44189525]
["bitfinex","BTCUSD",1644911033852,0.12502742,43712.0,43710.0,0.44189525]
["bitfinex","BTCUSD",1644911034451,0.12533589,43712.0,43710.0,0.44189525]
["bitfinex","BTCUSD",1644911034855,0.12533589,43712.0,43710.0,0.49909225]
["bitfinex","BTCUSD",1644911035051,0.12433589,43712.0,43710.0,0.49909225]
["bitfinex","BTCUSD",1644911035353,0.12433589,43712.0,43711.0,0.05974244]
["bitfinex","BTCUSD",1644911035550,0.12402742,43712.0,43711.0,0.05974244]
["bitfinex","BTCUSD",1644911035750,0.12502742,43712.0,43711.0,0.05974244]
["bitfinex","BTCUSD",1644911036551,0.12502742,43712.0,43710.0,0.09999099]
["bitfinex","BTCUSD",1644911036752,0.12533589,43712.0,43711.0,0.16945601]
["bitfinex","BTCUSD",1644911036954,0.12402742,43712.0,43711.0,0.16945601]
["bitfinex","BTCUSD",1644911037251,0.12402742,43712.0,43711.0,0.22665501]
["bitfinex","BTCUSD",1644911037704,0.12502742,43712.0,43711.0,0.22665501]
["bitfinex","BTCUSD",1644911039006,0.12402742,43712.0,43711.0,0.22665501]
["bitfinex","BTCUSD",1644911039806,0.12502742,43712.0,43711.0,0.22665501]
["bitfinex","BTCUSD",1644911040010,0.12604015,43712.0,43711.0,0.22665501]
["bitfinex","BTCUSD",1644911041011,0.12504015,43712.0,43711.0,0.22665501]
["bitfinex","BTCUSD",1644911041856,0.00030847,43713.0,43712.0,0.7]
["bitfinex","BTCUSD",1644911042055,0.00021812,43714.0,43713.0,0.057182]
["bitfinex","BTCUSD",1644911042255,0.00052659,43714.0,43713.0,0.057182]
["bitfinex","BTCUSD",1644911042459,0.00030847,43715.0,43713.0,0.057182]
["bitfinex","BTCUSD",1644911042857,0.00352659,43716.0,43713.0,0.057182]
["bitfinex","BTCUSD",1644911043057,0.00030847,43715.0,43713.0,0.057182]
["bitfinex","BTCUSD",1644911043261,0.00352659,43716.0,43713.0,0.057182]
["bitfinex","BTCUSD",1644911043459,0.00030847,43715.0,43713.0,0.11436321]
["bitfinex","BTCUSD",1644911043661,0.001,43717.0,43714.0,1.91435958]
["bitfinex","BTCUSD",1644911043864,0.00072606,43717.0,43715.0,1.1]
["bitfinex","BTCUSD",1644911044060,0.00072606,43717.0,43716.0,0.0650538]
["bitfinex","BTCUSD",1644911044659,0.00072606,43717.0,43716.0,0.38475493]
["bitfinex","BTCUSD",1644911044861,0.01,43719.0,43716.0,0.44192693]
["bitfinex","BTCUSD",1644911045105,0.01,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911045106,0.01072606,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911045703,0.01072606,43719.0,43716.0,0.71512504]
["bitfinex","BTCUSD",1644911046104,0.01,43719.0,43716.0,0.71512504]
["bitfinex","BTCUSD",1644911046305,0.01072606,43719.0,43716.0,0.71512504]
["bitfinex","BTCUSD",1644911047105,0.01072606,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911047306,0.01,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911047505,0.01072606,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911047705,0.01072606,43719.0,43716.0,0.71512504]
["bitfinex","BTCUSD",1644911049054,0.01072606,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911049651,0.01,43719.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911049850,0.01072606,43719.0,43716.0,0.71512504]
["bitfinex","BTCUSD",1644911050454,0.00093854,43717.0,43716.0,0.71512504]
["bitfinex","BTCUSD",1644911051052,0.00093854,43717.0,43716.0,0.71112504]
["bitfinex","BTCUSD",1644911051852,0.00093854,43717.0,43716.0,0.71612504]
["bitfinex","BTCUSD",1644911052252,0.00018946,43717.0,43716.0,0.71612504]
["bitfinex","BTCUSD",1644911052499,0.00158386,43718.0,43717.0,1.05]
["bitfinex","BTCUSD",1644911053004,0.00158386,43718.0,43716.0,0.76112504]
["bitfinex","BTCUSD",1644911053800,0.00158386,43718.0,43716.0,0.76512504]
["bitfinex","BTCUSD",1644911054405,0.051,43727.0,43717.0,0.99651153]
["bitfinex","BTCUSD",1644911054604,0.00290382,43726.0,43724.0,0.20125376]
["bitfinex","BTCUSD",1644911055505,0.00290382,43726.0,43725.0,0.56283212]
["bitfinex","BTCUSD",1644911055712,2.47312531,43735.0,43727.0,0.6]
["bitfinex","BTCUSD",1644911055907,0.00290382,43734.0,43728.0,0.057155]
["bitfinex","BTCUSD",1644911056105,0.00290382,43734.0,43729.0,0.0513]
["bitfinex","BTCUSD",1644911056756,2.47312531,43735.0,43733.0,0.26986537]
["bitfinex","BTCUSD",1644911056953,2.47312531,43735.0,43733.0,0.30269124]
["bitfinex","BTCUSD",1644911057153,0.00072606,43734.0,43733.0,0.30269124]
["bitfinex","BTCUSD",1644911057754,0.00172606,43734.0,43733.0,0.68761187]
["bitfinex","BTCUSD",1644911057952,0.001,43734.0,43733.0,0.68761187]
["bitfinex","BTCUSD",1644911058951,2.47312531,43735.0,43733.0,0.68761187]
["bitfinex","BTCUSD",1644911059151,2.47299586,43735.0,43733.0,0.68761187]
["bitfinex","BTCUSD",1644911059354,2.47299586,43735.0,43733.0,0.22610076]
["bitfinex","BTCUSD",1644911059554,2.47299586,43735.0,43732.0,0.11430386]
["bitfinex","BTCUSD",1644911059753,2.47430279,43735.0,43732.0,0.11430386]
["bitfinex","BTCUSD",1644911060402,0.00191874,43733.0,43732.0,0.11430386]
["bitfinex","BTCUSD",1644911061505,0.00191874,43733.0,43732.0,0.05715186]
["bitfinex","BTCUSD",1644911061703,0.00191874,43733.0,43722.0,0.36716852]
["bitfinex","BTCUSD",1644911061904,0.00322567,43733.0,43721.0,0.2756]
["bitfinex","BTCUSD",1644911062103,0.00291874,43733.0,43721.0,0.2756]
["bitfinex","BTCUSD",1644911062304,0.00291874,43733.0,43724.0,0.29059503]
["bitfinex","BTCUSD",1644911062507,0.00291874,43733.0,43728.0,0.05717]
["bitfinex","BTCUSD",1644911062905,0.00291874,43733.0,43730.0,0.07732062]
["bitfinex","BTCUSD",1644911063106,0.00291874,43733.0,43718.0,0.6087]
["bitfinex","BTCUSD",1644911063107,0.0026448,43733.0,43718.0,0.6087]
["bitfinex","BTCUSD",1644911063310,0.0026448,43733.0,43721.0,0.2256]
["bitfinex","BTCUSD",1644911063506,4.253e-05,43733.0,43721.0,0.2256]
["bitfinex","BTCUSD",1644911063761,0.32908538,43733.0,43721.0,0.2256]
["bitfinex","BTCUSD",1644911063953,0.00134946,43733.0,43721.0,0.2256]
["bitfinex","BTCUSD",1644911064153,0.25026708,43732.0,43722.0,0.2646445]
["bitfinex","BTCUSD",1644911064355,0.25057401,43732.0,43722.0,0.2646445]
["bitfinex","BTCUSD",1644911064855,0.05160693,43732.0,43724.0,0.057166]
["bitfinex","BTCUSD",1644911065055,0.10160693,43732.0,43724.0,0.17149716]
["bitfinex","BTCUSD",1644911065254,0.1013,43732.0,43726.0,0.11434114]
["bitfinex","BTCUSD",1644911065455,0.10160693,43732.0,43724.0,0.11433116]
["bitfinex","BTCUSD",1644911065657,0.1013,43732.0,43724.0,0.11433116]
["bitfinex","BTCUSD",1644911065859,0.05260693,43732.0,43724.0,0.11433116]
["bitfinex","BTCUSD",1644911066655,0.05260693,43732.0,43727.0,0.05717]
["bitfinex","BTCUSD",1644911066856,0.05260693,43732.0,43727.0,0.11434]
["bitfinex","BTCUSD",1644911067056,0.05160693,43732.0,43727.0,0.11433955]
["bitfinex","BTCUSD",1644911067257,0.05160693,43732.0,43727.0,0.05716955]
["bitfinex","BTCUSD",1644911067910,0.05260693,43732.0,43721.0,0.33995053]
["bitfinex","BTCUSD",1644911068112,0.10978193,43732.0,43721.0,0.11435053]
["bitfinex","BTCUSD",1644911068809,0.10978193,43732.0,43724.0,0.32889949]
["bitfinex","BTCUSD",1644911069011,0.10878193,43732.0,43726.0,0.057175]
["bitfinex","BTCUSD",1644911069210,0.10878193,43732.0,43725.0,0.05717628]
["bitfinex","BTCUSD",1644911069709,0.10878193,43732.0,43724.0,0.057175]
["bitfinex","BTCUSD",1644911069910,0.10978193,43732.0,43724.0,0.057175]
["bitfinex","BTCUSD",1644911070111,0.10978193,43732.0,43726.0,0.00253213]
["bitfinex","BTCUSD",1644911070313,0.109475,43732.0,43726.0,0.1168804]
["bitfinex","BTCUSD",1644911071110,0.108475,43732.0,43726.0,0.1168804]
["bitfinex","BTCUSD",1644911071564,0.108475,43732.0,43727.0,0.05717539]
["bitfinex","BTCUSD",1644911071863,0.0523,43732.0,43727.0,0.05717539]
["bitfinex","BTCUSD",1644911072263,0.0523,43732.0,43727.0,0.11434939]
["bitfinex","BTCUSD",1644911072463,0.0523,43732.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644911073064,0.0513,43732.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644911073263,0.05160693,43732.0,43727.0,0.057174]
["bitfinex","BTCUSD",1644911073866,0.05260693,43732.0,43727.0,0.11434772]
["bitfinex","BTCUSD",1644911074470,0.05260693,43732.0,43728.0,0.057177]
["bitfinex","BTCUSD",1644911075105,0.05260693,43732.0,43728.0,0.17152695]
["bitfinex","BTCUSD",1644911075106,0.05160693,43732.0,43728.0,0.17152695]
["bitfinex","BTCUSD",1644911075501,0.05160693,43732.0,43728.0,0.11434995]
["bitfinex","BTCUSD",1644911075703,0.05160693,43732.0,43729.0,0.057175]
["bitfinex","BTCUSD",1644911075902,0.05260693,43732.0,43729.0,0.057175]
["bitfinex","BTCUSD",1644911077104,0.05160693,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911077505,0.0513,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911077905,0.0523,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911079072,0.0513,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911079970,0.0523,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911081175,0.0513,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911081373,0.0513,43732.0,43729.0,0.17152474]
["bitfinex","BTCUSD",1644911081770,0.0523,43732.0,43729.0,0.11435174]
["bitfinex","BTCUSD",1644911082806,0.0523,43732.0,43729.0,0.17152474]
["bitfinex","BTCUSD",1644911083004,0.0513,43732.0,43729.0,0.17152474]
["bitfinex","BTCUSD",1644911083708,0.0513,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911083906,0.0523,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911084408,0.05260693,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911084713,0.0523,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911085111,0.0513,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911085306,0.0513,43732.0,43730.0,0.1715132]
["bitfinex","BTCUSD",1644911085707,0.0513,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911085907,0.0523,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911087157,0.0513,43732.0,43730.0,0.1143452]
["bitfinex","BTCUSD",1644911087359,0.0513,43732.0,43730.0,0.1715122]
["bitfinex","BTCUSD",1644911087562,0.0513,43732.0,43730.0,0.2215122]
["bitfinex","BTCUSD",1644911087760,0.001,43732.0,43731.0,0.057157]
["bitfinex","BTCUSD",1644911088559,0.001,43732.0,43731.0,0.114314]
["bitfinex","BTCUSD",1644911088759,0.001,43732.0,43731.0,0.17147141]
["bitfinex","BTCUSD",1644911089159,0.00030693,43733.0,43731.0,0.17147141]
["bitfinex","BTCUSD",1644911089363,0.00154953,43734.0,43731.0,0.22863741]
["bitfinex","BTCUSD",1644911089559,0.00030693,43733.0,43731.0,0.22863741]
["bitfinex","BTCUSD",1644911089759,0.001,43733.0,43731.0,0.27863741]
["bitfinex","BTCUSD",1644911090009,0.00130693,43733.0,43732.0,0.17149573]
["bitfinex","BTCUSD",1644911090209,0.001,43733.0,43732.0,0.22149573]
["bitfinex","BTCUSD",1644911090913,0.001,43733.0,43732.0,0.33580873]
["bitfinex","BTCUSD",1644911091109,0.00154953,43734.0,43732.0,0.33580873]
["bitfinex","BTCUSD",1644911091309,0.00154953,43734.0,43732.0,0.43580873]
["bitfinex","BTCUSD",1644911091912,0.00254953,43734.0,43732.0,0.43580873]
["bitfinex","BTCUSD",1644911092311,0.00254953,43734.0,43733.0,0.057155]
["bitfinex","BTCUSD",1644911092509,0.0022426,43734.0,43733.0,0.057155]
["bitfinex","BTCUSD",1644911093110,0.0012426,43734.0,43733.0,0.057155]
["bitfinex","BTCUSD",1644911093513,0.0012426,43734.0,43732.0,0.05]
["bitfinex","BTCUSD",1644911093762,0.0012426,43734.0,43731.0,0.14678688]
["bitfinex","BTCUSD",1644911093763,0.00154953,43734.0,43731.0,0.14678688]
["bitfinex","BTCUSD",1644911093956,0.00254953,43734.0,43731.0,0.14678688]
["bitfinex","BTCUSD",1644911094260,0.00254953,43734.0,43732.0,0.057165]
["bitfinex","BTCUSD",1644911095056,0.00154953,43734.0,43732.0,0.107165]
["bitfinex","BTCUSD",1644911095256,0.00154953,43734.0,43732.0,0.27865773]
["bitfinex","BTCUSD",1644911095857,0.00254953,43734.0,43732.0,0.27865773]
["bitfinex","BTCUSD",1644911096357,0.00254953,43734.0,43732.0,0.22149573]
["bitfinex","BTCUSD",1644911096957,0.00254953,43734.0,43732.0,2.22149573]
["bitfinex","BTCUSD",1644911097158,0.00154953,43734.0,43732.0,2.22149573]
["bitfinex","BTCUSD",1644911097815,0.00254953,43734.0,43732.0,2.27865673]
["bitfinex","BTCUSD",1644911099115,0.00154953,43734.0,43732.0,2.27865673]
["bitfinex","BTCUSD",1644911099916,0.00254953,43734.0,43732.0,2.27865673]
["bitfinex","BTCUSD",1644911101118,0.00154953,43734.0,43732.0,2.27865673]
["bitfinex","BTCUSD",1644911101364,0.00154953,43734.0,43732.0,2.22149573]
["bitfinex","BTCUSD",1644911102067,0.00254953,43734.0,43732.0,2.22149573]
["bitfinex","BTCUSD",1644911102460,0.00254953,43734.0,43732.0,2.27865773]
["bitfinex","BTCUSD",1644911102663,0.00254953,43734.0,43732.0,2.27365773]
["bitfinex","BTCUSD",1644911103062,0.00154953,43734.0,43732.0,2.27365773]
["bitfinex","BTCUSD",1644911103865,0.00254953,43734.0,43732.0,2.27365773]
["bitfinex","BTCUSD",1644911104363,0.00254953,43734.0,43732.0,2.32365773]
["bitfinex","BTCUSD",1644911105212,0.00154953,43734.0,43732.0,2.32365773]
["bitfinex","BTCUSD",1644911105711,0.00154953,43734.0,43732.0,2.27365773]
["bitfinex","BTCUSD",1644911105912,0.00254953,43734.0,43732.0,2.27365773]
["bitfinex","BTCUSD",1644911106312,0.00254953,43734.0,43732.0,2.32365773]
["bitfinex","BTCUSD",1644911107115,0.00154953,43734.0,43732.0,2.32365773]
["bitfinex","BTCUSD",1644911107813,0.00254953,43734.0,43732.0,2.32365773]
["bitfinex","BTCUSD",1644911108212,0.00254953,43734.0,43732.0,2.27365773]
["bitfinex","BTCUSD",1644911108614,2.47087371,43735.0,43733.0,0.20763878]
["bitfinex","BTCUSD",1644911108888,0.12744937,43741.0,43735.0,1.107151]
["bitfinex","BTCUSD",1644911109186,0.12744937,43741.0,43736.0,0.057148]
["bitfinex","BTCUSD",1644911109381,0.12744937,43741.0,43736.0,0.58320947]
["bitfinex","BTCUSD",1644911109382,0.03788369,43738.0,43736.0,0.58320947]
["bitfinex","BTCUSD",1644911109580,0.03788369,43738.0,43737.0,0.33592125]
["bitfinex","BTCUSD",1644911109783,0.03788369,43738.0,43737.0,0.38592125]
["bitfinex","BTCUSD",1644911110783,0.03788369,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644911110988,0.03788369,43738.0,43736.0,0.63463437]
["bitfinex","BTCUSD",1644911110989,0.03288369,43738.0,43736.0,0.63463437]
["bitfinex","BTCUSD",1644911111183,0.03288369,43738.0,43736.0,0.57748637]
["bitfinex","BTCUSD",1644911111184,0.0513,43737.0,43736.0,0.57748637]
["bitfinex","BTCUSD",1644911111982,0.0523,43737.0,43736.0,0.57748637]
["bitfinex","BTCUSD",1644911112182,0.41015972,43737.0,43736.0,0.57748637]
["bitfinex","BTCUSD",1644911112388,0.41015972,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911112618,1.05155972,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911113217,1.05055972,43737.0,43736.0,0.82861276]
["bitfinex","BTCUSD",1644911114014,1.05155972,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911114214,1.08944341,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911114417,0.73158369,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911114617,1.07616329,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911114817,1.10904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911115217,1.10804698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911116019,1.10904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911116463,1.15904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911116663,1.4529977,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911117263,1.4519977,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911117865,1.4529977,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911118866,1.4029977,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911119364,1.4019977,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911119768,1.20804698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911120007,1.20904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911120212,1.40301622,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911121210,1.40201622,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911122011,1.40301622,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911122715,1.20904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911123110,1.4030276,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911123311,1.20804698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911123957,1.20904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911124659,1.4030276,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911125859,1.4020276,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911126160,1.4030276,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911127259,1.4020276,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911127716,1.20804698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911127920,1.20904698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911128317,0.56764698,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911128520,0.31708198,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911129018,0.12306738,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911129217,0.12206738,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911129418,0.61435549,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911129619,0.42034089,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911130020,0.42134089,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911130221,0.66377929,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911130425,0.42134089,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911133367,0.42034089,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911133969,0.42134089,43737.0,43736.0,0.52606147]
["bitfinex","BTCUSD",1644911134369,0.66377929,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911135210,0.66277929,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911135711,0.42034089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911135910,0.42134089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911136112,0.66377929,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911136812,0.76377929,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911137212,0.76277929,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911138117,0.76377929,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911138614,0.52134089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911138866,1.16274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911139866,1.16174089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911140068,1.16274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911141368,1.16174089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911141971,1.16274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911144010,1.16374089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911144209,1.16274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911145709,1.26274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911145916,1.55266697,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911146111,1.55366697,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911146766,1.26274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911147365,1.5528266,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911147662,1.26174089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911147862,1.31174089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911148063,1.31274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911148264,1.6038266,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911148471,1.31274089,43737.0,43736.0,0.52597739]
["bitfinex","BTCUSD",1644911148668,1.31274089,43737.0,43732.0,0.78738752]
["bitfinex","BTCUSD",1644911148669,1.1,43736.0,43732.0,0.78738752]
["bitfinex","BTCUSD",1644911148868,1.05421114,43733.0,43732.0,0.7400877]
["bitfinex","BTCUSD",1644911149068,1.69090317,43733.0,43732.0,0.33877321]
["bitfinex","BTCUSD",1644911149268,1.89738602,43733.0,43732.0,0.32776646]
["bitfinex","BTCUSD",1644911149468,0.057199,43729.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911149669,0.6414,43717.0,43714.0,0.7533]
["bitfinex","BTCUSD",1644911149867,0.6414,43717.0,43710.0,0.057199]
["bitfinex","BTCUSD",1644911149868,0.6414,43715.0,43710.0,0.057199]
["bitfinex","BTCUSD",1644911150118,0.36281114,43721.0,43707.0,0.2482]
["bitfinex","BTCUSD",1644911150119,0.6414,43711.0,43707.0,0.2482]
["bitfinex","BTCUSD",1644911150314,0.6414,43708.0,43707.0,0.3481]
["bitfinex","BTCUSD",1644911150522,0.60118602,43708.0,43707.0,0.3481]
["bitfinex","BTCUSD",1644911150714,0.65118602,43708.0,43707.0,0.0999]
["bitfinex","BTCUSD",1644911150914,0.65118602,43708.0,43707.0,0.571961]
["bitfinex","BTCUSD",1644911151326,0.65118602,43708.0,43707.0,0.0999]
["bitfinex","BTCUSD",1644911151915,0.65118602,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911152125,0.65218602,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911153014,0.97075818,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911153214,0.96975818,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911153864,0.94475818,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911154062,0.94575818,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911154462,0.97864187,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911154663,1.01652556,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911154865,0.99152556,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911155363,0.99168853,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911155963,0.99268853,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911156964,0.67411637,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911157362,0.67311637,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911158009,0.67411637,43708.0,43707.0,0.1499]
["bitfinex","BTCUSD",1644911158310,1.09037993,43708.0,43707.0,0.0999]
["bitfinex","BTCUSD",1644911158513,1.09037993,43708.0,43699.0,0.11]
["bitfinex","BTCUSD",1644911158514,0.057211,43704.0,43699.0,0.11]
["bitfinex","BTCUSD",1644911158714,0.6414,43700.0,43699.0,0.11038807]
["bitfinex","BTCUSD",1644911158912,0.6927,43700.0,43699.0,0.11038807]
["bitfinex","BTCUSD",1644911159210,0.6927,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911159811,0.72558369,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911160010,0.76446738,43700.0,43699.0,0.2099]
["bitfinex","BTCUSD",1644911160210,0.76446738,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911160615,1.18794694,43700.0,43699.0,0.2099]
["bitfinex","BTCUSD",1644911160812,1.13073094,43700.0,43699.0,0.51993418]
["bitfinex","BTCUSD",1644911161012,1.13073094,43700.0,43699.0,0.2099]
["bitfinex","BTCUSD",1644911161278,1.12973094,43700.0,43699.0,0.2099]
["bitfinex","BTCUSD",1644911161466,0.76346738,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911161667,1.07065081,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911161865,0.76346738,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911162066,1.07097671,43700.0,43699.0,0.21028807]
["bitfinex","BTCUSD",1644911162567,1.07097671,43700.0,43699.0,0.2099]
["bitfinex","BTCUSD",1644911162968,1.07097671,43700.0,43699.0,0.11]
["bitfinex","BTCUSD",1644911163366,1.06997671,43700.0,43699.0,0.11]
["bitfinex","BTCUSD",1644911164168,1.07097671,43700.0,43699.0,0.11]
["bitfinex","BTCUSD",1644911165220,1.17065297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911165421,1.16965297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911166019,1.17065297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911166221,1.27065297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911167221,1.26965297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911167622,1.26965297,43700.0,43699.0,0.09538807]
["bitfinex","BTCUSD",1644911168025,1.27065297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911169270,1.26965297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911170073,1.27065297,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911170272,1.22787797,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911170470,1.13445067,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911172171,1.1340717,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911172371,1.13381916,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911172817,1.23381916,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911173216,1.23281916,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911173417,1.17559416,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911173819,1.17559416,43700.0,43699.0,0.09538807]
["bitfinex","BTCUSD",1644911174122,1.17659416,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911174519,1.23381416,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911175418,1.17559416,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911176120,1.17659416,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911177268,1.17559416,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911177468,0.12831634,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911177669,0.07701634,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911177869,0.07701634,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911178072,0.07311217,43700.0,43699.0,0.14538807]
["bitfinex","BTCUSD",1644911178268,0.07302473,43700.0,43699.0,0.50650588]
["bitfinex","BTCUSD",1644911178471,0.07302473,43700.0,43699.0,0.31255321]
["bitfinex","BTCUSD",1644911178667,0.04022848,43700.0,43699.0,0.31255321]
["bitfinex","BTCUSD",1644911179070,0.07302473,43700.0,43699.0,0.31255321]
["bitfinex","BTCUSD",1644911179272,0.07202473,43700.0,43699.0,0.31255321]
["bitfinex","BTCUSD",1644911180119,0.07302473,43700.0,43699.0,0.31255321]
["bitfinex","BTCUSD",1644911181119,0.50431498,43705.0,43700.0,1.05]
["bitfinex","BTCUSD",1644911181319,0.50431498,43705.0,43701.0,0.00038807]
["bitfinex","BTCUSD",1644911181522,0.41687725,43705.0,43701.0,0.00038807]
["bitfinex","BTCUSD",1644911181721,0.41687725,43705.0,43701.0,0.05038807]
["bitfinex","BTCUSD",1644911182024,0.41887725,43705.0,43701.0,0.05113454]
["bitfinex","BTCUSD",1644911182821,0.41887725,43705.0,43704.0,0.06987126]
["bitfinex","BTCUSD",1644911183222,0.41687725,43705.0,43704.0,0.12025933]
["bitfinex","BTCUSD",1644911184069,0.41787725,43705.0,43704.0,0.17745233]
["bitfinex","BTCUSD",1644911184465,0.41787725,43705.0,43704.0,0.12025933]
["bitfinex","BTCUSD",1644911184668,0.41787725,43705.0,43704.0,0.05038807]
["bitfinex","BTCUSD",1644911184865,0.41787725,43705.0,43704.0,0.00038807]
["bitfinex","BTCUSD",1644911185064,0.41787725,43705.0,43703.0,0.04042266]
["bitfinex","BTCUSD",1644911185266,0.41687725,43705.0,43703.0,0.04042266]
["bitfinex","BTCUSD",1644911186166,0.41787725,43705.0,43703.0,0.04042266]
["bitfinex","BTCUSD",1644911187369,0.41687725,43705.0,43703.0,0.04042266]
["bitfinex","BTCUSD",1644911188021,0.46787725,43705.0,43703.0,0.04042266]
["bitfinex","BTCUSD",1644911188222,0.46787725,43705.0,43703.0,0.00038807]
["bitfinex","BTCUSD",1644911188425,0.00737299,43701.0,43700.0,0.05]
["bitfinex","BTCUSD",1644911188623,0.00737299,43701.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911189023,0.00737299,43701.0,43700.0,0.04004626]
["bitfinex","BTCUSD",1644911189425,0.00737299,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911190026,0.00837299,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911190923,0.00837299,43701.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911191124,0.05967299,43701.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911191368,0.05867299,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911191770,0.11588999,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911192166,0.16688999,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911192767,0.10967299,43701.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911193269,0.05867299,43701.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911193668,0.05867299,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911194068,0.057217,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911194268,0.108517,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911194474,0.0513,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911194669,0.0513,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911195327,0.0522636,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911196527,0.0532636,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911197831,0.0522636,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911198027,0.0532636,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911199370,0.0522636,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911200168,0.0532636,43700.0,43699.0,0.145]
["bitfinex","BTCUSD",1644911200568,0.0532636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911201369,0.0522636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911202167,0.0532636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911203724,0.0532636,43700.0,43699.0,0.09538615]
["bitfinex","BTCUSD",1644911206025,0.0532636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911206271,0.0542636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911207267,0.0522636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911208068,0.0532636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911208665,0.0532636,43700.0,43699.0,0.09538615]
["bitfinex","BTCUSD",1644911209266,0.0522636,43700.0,43699.0,0.09538615]
["bitfinex","BTCUSD",1644911209665,0.0522636,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911210120,0.13518294,43701.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911210422,0.0513,43700.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911211227,0.162527,43705.0,43701.0,0.39377718]
["bitfinex","BTCUSD",1644911211428,0.162527,43705.0,43703.0,0.326761]
["bitfinex","BTCUSD",1644911211722,0.162527,43705.0,43704.0,0.326761]
["bitfinex","BTCUSD",1644911211922,0.162527,43705.0,43704.0,0.68276517]
["bitfinex","BTCUSD",1644911212122,0.002027,43705.0,43704.0,1.05872713]
["bitfinex","BTCUSD",1644911212321,0.002027,43705.0,43704.0,1.11002713]
["bitfinex","BTCUSD",1644911212523,0.002027,43705.0,43704.0,0.78326613]
["bitfinex","BTCUSD",1644911212920,0.002027,43705.0,43704.0,0.78296613]
["bitfinex","BTCUSD",1644911213224,0.19409796,43723.0,43705.0,1.1]
["bitfinex","BTCUSD",1644911213423,0.19409796,43725.0,43719.0,0.33481271]
["bitfinex","BTCUSD",1644911213622,0.26956905,43726.0,43719.0,0.33481271]
["bitfinex","BTCUSD",1644911213871,0.057187,43725.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911214072,0.001,43725.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911214471,0.001,43725.0,43719.0,0.48202759]
["bitfinex","BTCUSD",1644911214672,0.00072793,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911215670,0.30877579,43726.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911215874,0.00072793,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911216075,0.00172793,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911216672,0.001,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911217176,0.05891593,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911217372,0.05791593,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911217619,0.10791593,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911218021,0.107188,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911218220,0.10891593,43724.0,43719.0,0.42484359]
["bitfinex","BTCUSD",1644911218619,0.10891593,43724.0,43715.0,0.107186]
["bitfinex","BTCUSD",1644911218822,0.05891593,43724.0,43715.0,0.107186]
["bitfinex","BTCUSD",1644911219020,0.10891593,43724.0,43715.0,0.107186]
["bitfinex","BTCUSD",1644911219223,0.108188,43724.0,43719.0,0.04003088]
["bitfinex","BTCUSD",1644911219421,0.00072793,43722.0,43719.0,0.04003088]
["bitfinex","BTCUSD",1644911219821,0.00072793,43722.0,43719.0,0.3454901]
["bitfinex","BTCUSD",1644911220221,0.00172793,43722.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911220422,0.001,43722.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911221397,0.00204983,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911221571,0.0013219,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911221777,0.00204983,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911222172,0.00304983,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911222772,0.0023219,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911222973,0.00304983,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911223574,0.00204983,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911223974,0.0013219,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911224175,0.00304983,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911224574,0.29208841,43723.0,43719.0,0.3954901]
["bitfinex","BTCUSD",1644911224773,0.00304983,43723.0,43719.0,0.09003088]
["bitfinex","BTCUSD",1644911225220,0.0023219,43723.0,43719.0,0.04003088]
["bitfinex","BTCUSD",1644911225420,0.057194,43720.0,43714.0,0.06862628]
["bitfinex","BTCUSD",1644911226018,0.057194,43720.0,43714.0,0.38063593]
["bitfinex","BTCUSD",1644911226322,0.058194,43720.0,43714.0,0.38063593]
["bitfinex","BTCUSD",1644911226519,0.00072793,43719.0,43714.0,0.38063593]
["bitfinex","BTCUSD",1644911226719,0.00072793,43719.0,43715.0,0.03431304]
["bitfinex","BTCUSD",1644911227517,0.057194,43720.0,43715.0,0.03431304]
["bitfinex","BTCUSD",1644911227718,0.00072793,43719.0,43715.0,0.03431304]
["bitfinex","BTCUSD",1644911228875,0.058194,43720.0,43715.0,0.03431304]
["bitfinex","BTCUSD",1644911229071,0.00072793,43719.0,43715.0,0.03431304]
["bitfinex","BTCUSD",1644911229973,0.0013219,43723.0,43716.0,0.19639504]
["bitfinex","BTCUSD",1644911230173,0.001,43729.0,43720.0,0.0647611]
["bitfinex","BTCUSD",1644911230371,0.001,43729.0,43727.0,0.0883913]
["bitfinex","BTCUSD",1644911230573,0.001,43729.0,43726.0,0.30978401]
["bitfinex","BTCUSD",1644911231477,0.001,43729.0,43725.0,0.06860958]
["bitfinex","BTCUSD",1644911231675,0.058176,43729.0,43726.0,0.03430479]
["bitfinex","BTCUSD",1644911231873,0.058176,43729.0,43724.0,0.05]
["bitfinex","BTCUSD",1644911232075,0.059176,43729.0,43724.0,0.05]
["bitfinex","BTCUSD",1644911232271,0.059176,43729.0,43722.0,0.11861526]
["bitfinex","BTCUSD",1644911232732,0.05990393,43729.0,43723.0,0.32132224]
["bitfinex","BTCUSD",1644911233032,0.057183,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911233833,0.05791093,43728.0,43724.0,0.08430895]
["bitfinex","BTCUSD",1644911234035,0.11509293,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911234232,0.11609293,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911234632,0.05891093,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911234833,0.058183,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911235033,0.05891093,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911235431,0.05895215,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911236031,0.05822422,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911236292,0.05995215,43728.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911236484,0.057179,43727.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911236689,0.107179,43727.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911237285,0.057179,43727.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911237887,0.11436,43727.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911238286,0.16536,43727.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911238889,0.16536,43727.0,43724.0,0.08430895]
["bitfinex","BTCUSD",1644911239388,0.108179,43727.0,43724.0,0.08430895]
["bitfinex","BTCUSD",1644911239593,0.107179,43727.0,43724.0,0.08430895]
["bitfinex","BTCUSD",1644911239788,0.057179,43727.0,43724.0,0.08430895]
["bitfinex","BTCUSD",1644911240034,0.057179,43727.0,43725.0,0.08856238]
["bitfinex","BTCUSD",1644911240236,0.057179,43727.0,43725.0,0.13856238]
["bitfinex","BTCUSD",1644911240237,0.0011874,43726.0,43725.0,0.13856238]
["bitfinex","BTCUSD",1644911240437,0.0011874,43726.0,43725.0,0.40288188]
["bitfinex","BTCUSD",1644911242433,0.00088276,43726.0,43725.0,0.39493464]
["bitfinex","BTCUSD",1644911243035,0.00188276,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911244173,0.00088276,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911244573,0.00188276,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911245772,0.0021874,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911245973,0.0011874,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911246574,0.0021874,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911247078,0.00155774,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911247723,0.00055774,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911248323,0.00155774,43726.0,43724.0,0.03430895]
["bitfinex","BTCUSD",1644911248524,0.057182,43725.0,43716.0,0.6757]
["bitfinex","BTCUSD",1644911248724,0.057182,43725.0,43722.0,0.31559741]
["bitfinex","BTCUSD",1644911248924,0.107182,43725.0,43722.0,0.31559741]
["bitfinex","BTCUSD",1644911249325,0.107182,43725.0,43722.0,0.34990589]
["bitfinex","BTCUSD",1644911249729,0.107182,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911249925,0.04974893,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911250125,0.05091328,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911250328,0.00216435,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911250825,0.05934735,43725.0,43722.0,0.34990589]
["bitfinex","BTCUSD",1644911251027,0.05934735,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911251293,0.11652635,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911251479,0.11552635,43725.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911251678,0.05,43724.0,43722.0,0.39990589]
["bitfinex","BTCUSD",1644911252080,0.107184,43724.0,43722.0,0.08430848]
["bitfinex","BTCUSD",1644911253179,0.107184,43724.0,43722.0,0.37208629]
["bitfinex","BTCUSD",1644911253780,0.107184,43724.0,43722.0,0.08430848]
["bitfinex","BTCUSD",1644911254380,0.108184,43724.0,43722.0,0.08430848]
["bitfinex","BTCUSD",1644911255626,0.3025864,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1644911255825,0.3597734,43724.0,43722.0,0.05]
["bitfinex","BTCUSD",1644911256025,0.3597734,43724.0,43720.0,0.34074228]
["bitfinex","BTCUSD",1644911256226,0.3607754,43724.0,43720.0,0.39074228]
["bitfinex","BTCUSD",1644911256425,0.057186,43723.0,43720.0,0.39074228]
["bitfinex","BTCUSD",1644911256826,0.19409796,43722.0,43720.0,0.39074228]
["bitfinex","BTCUSD",1644911257130,0.19409796,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911257328,0.24409796,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911257926,0.05,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911258127,0.05,43722.0,43721.0,0.34766647]
["bitfinex","BTCUSD",1644911258326,0.001,43722.0,43721.0,0.39766647]
["bitfinex","BTCUSD",1644911258875,0.001,43722.0,43721.0,0.34766647]
["bitfinex","BTCUSD",1644911259277,0.001,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911259674,0.35846996,43723.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911260276,0.00230144,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911261477,0.00130144,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911262380,0.00230144,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911263623,0.00130144,43722.0,43721.0,0.03431091]
["bitfinex","BTCUSD",1644911264323,0.00230144,43722.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911264523,0.057185,43721.0,43719.0,0.13421042]
["bitfinex","BTCUSD",1644911264725,0.107185,43721.0,43719.0,0.13421042]
["bitfinex","BTCUSD",1644911265123,0.107185,43721.0,43719.0,0.39664879]
["bitfinex","BTCUSD",1644911265525,0.107185,43721.0,43719.0,0.29674879]
["bitfinex","BTCUSD",1644911266125,0.107185,43721.0,43719.0,0.03431042]
["bitfinex","BTCUSD",1644911266372,0.10780688,43721.0,43719.0,0.03431042]
["bitfinex","BTCUSD",1644911266777,0.001,43721.0,43719.0,0.09149142]
["bitfinex","BTCUSD",1644911267174,0.001,43721.0,43720.0,0.376761]
["bitfinex","BTCUSD",1644911267373,0.001,43721.0,43720.0,0.1364553]
["bitfinex","BTCUSD",1644911267576,0.00192805,43722.0,43720.0,0.17075733]
["bitfinex","BTCUSD",1644911267775,0.00192805,43722.0,43721.0,0.66617316]
["bitfinex","BTCUSD",1644911268378,0.00130144,43722.0,43721.0,0.66617316]
["bitfinex","BTCUSD",1644911268577,0.00130144,43722.0,43721.0,0.72334316]
["bitfinex","BTCUSD",1644911268775,7.05e-06,43722.0,43721.0,0.72334316]
["bitfinex","BTCUSD",1644911269776,7.05e-06,43722.0,43721.0,0.05717]
["bitfinex","BTCUSD",1644911270021,0.00062661,43724.0,43721.0,0.12577399]
["bitfinex","BTCUSD",1644911270227,0.00062661,43724.0,43722.0,0.10717]
["bitfinex","BTCUSD",1644911270423,0.00062661,43724.0,43723.0,0.06663531]
["bitfinex","BTCUSD",1644911270823,0.00229844,43729.0,43723.0,0.21630311]
["bitfinex","BTCUSD",1644911271028,0.00229844,43729.0,43723.0,0.55109388]
["bitfinex","BTCUSD",1644911271029,0.00062668,43726.0,43723.0,0.55109388]
["bitfinex","BTCUSD",1644911271624,0.00062668,43726.0,43724.0,0.057171]
["bitfinex","BTCUSD",1644911272024,0.00229844,43729.0,43724.0,0.09147486]
["bitfinex","BTCUSD",1644911272225,0.001,43726.0,43724.0,0.14147486]
["bitfinex","BTCUSD",1644911273427,0.001,43726.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911273785,0.00062668,43727.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911273978,0.5,43726.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911274177,0.05,43725.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911276178,0.051,43725.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911277522,0.05,43725.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911278326,0.051,43725.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911278726,0.051,43725.0,43723.0,0.05106146]
["bitfinex","BTCUSD",1644911279026,0.051,43725.0,43723.0,0.00106146]
["bitfinex","BTCUSD",1644911279426,0.051,43725.0,43724.0,0.03430386]
["bitfinex","BTCUSD",1644911279626,0.05,43725.0,43724.0,0.03430386]
["bitfinex","BTCUSD",1644911280228,0.001,43725.0,43724.0,0.03430386]
["bitfinex","BTCUSD",1644911282079,0.5,43726.0,43724.0,0.09147586]
["bitfinex","BTCUSD",1644911282280,0.001,43725.0,43724.0,0.09147586]
["bitfinex","BTCUSD",1644911282479,0.001,43725.0,43724.0,0.08430386]
["bitfinex","BTCUSD",1644911282682,0.001,43725.0,43724.0,0.36106486]
["bitfinex","BTCUSD",1644911282981,0.001,43725.0,43724.0,0.46236486]
["bitfinex","BTCUSD",1644911283185,0.001,43725.0,43724.0,0.51953486]
["bitfinex","BTCUSD",1644911283581,0.5,43726.0,43725.0,0.326761]
["bitfinex","BTCUSD",1644911283780,0.5,43726.0,43725.0,0.542387]
["bitfinex","BTCUSD",1644911284483,0.5,43726.0,43725.0,0.544387]
["bitfinex","BTCUSD",1644911285544,0.5,43726.0,43725.0,0.164326]
["bitfinex","BTCUSD",1644911285745,0.5,43726.0,43724.0,0.03430386]
["bitfinex","BTCUSD",1644911285942,0.05,43725.0,43724.0,0.03430386]
["bitfinex","BTCUSD",1644911286345,0.1013,43725.0,43718.0,0.05717944]
["bitfinex","BTCUSD",1644911286542,0.1013,43725.0,43711.0,0.21662591]
["bitfinex","BTCUSD",1644911286744,0.158483,43725.0,43711.0,0.27380891]
["bitfinex","BTCUSD",1644911286944,0.44083612,43725.0,43712.0,0.326761]
["bitfinex","BTCUSD",1644911287142,0.44083612,43725.0,43724.0,0.30986943]
["bitfinex","BTCUSD",1644911287342,0.1013,43725.0,43724.0,0.30986943]
["bitfinex","BTCUSD",1644911287546,0.1013,43725.0,43723.0,0.0285865]
["bitfinex","BTCUSD",1644911288347,0.1023,43725.0,43723.0,0.0285865]
["bitfinex","BTCUSD",1644911289580,0.1013,43725.0,43723.0,0.0285865]
["bitfinex","BTCUSD",1644911289982,0.1013,43725.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911290382,0.1023,43725.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911290987,0.1023,43725.0,43721.0,0.1552339]
["bitfinex","BTCUSD",1644911291484,0.1019267,43725.0,43723.0,0.0285865]
["bitfinex","BTCUSD",1644911292084,0.1019267,43725.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911292286,0.0516267,43725.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911292527,0.051,43725.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911292823,0.001,43725.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911293627,0.5,43726.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911293827,0.5006267,43726.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911294223,0.5016267,43726.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911294825,0.501,43726.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911295525,0.5,43726.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911296389,0.502,43726.0,43723.0,0.0857595]
["bitfinex","BTCUSD",1644911297488,0.5,43726.0,43724.0,0.057167]
["bitfinex","BTCUSD",1644911297688,0.5,43726.0,43724.0,0.13575157]
["bitfinex","BTCUSD",1644911298287,0.502,43726.0,43724.0,0.13575157]
["bitfinex","BTCUSD",1644911299488,0.5,43726.0,43724.0,0.13575157]
["bitfinex","BTCUSD",1644911300127,0.00136155,43725.0,43724.0,0.13575157]
["bitfinex","BTCUSD",1644911300327,0.00136155,43725.0,43724.0,0.07858457]
["bitfinex","BTCUSD",1644911301928,0.00136155,43725.0,43724.0,0.13575957]
["bitfinex","BTCUSD",1644911302327,0.00236155,43725.0,43724.0,0.13575957]
["bitfinex","BTCUSD",1644911302531,0.001,43726.0,43725.0,1.426761]
["bitfinex","BTCUSD",1644911302729,0.0006267,43727.0,43726.0,1.1]
["bitfinex","BTCUSD",1644911302930,0.0006267,43727.0,43726.0,1.635212]
["bitfinex","BTCUSD",1644911303328,0.001,43729.0,43727.0,0.326761]
["bitfinex","BTCUSD",1644911303530,0.0016267,43729.0,43728.0,0.59518418]
["bitfinex","BTCUSD",1644911303780,0.0016267,43729.0,43728.0,0.69518418]
["bitfinex","BTCUSD",1644911304372,0.0016267,43729.0,43728.0,0.69918418]
["bitfinex","BTCUSD",1644911304573,0.001,43729.0,43728.0,0.69918418]
["bitfinex","BTCUSD",1644911304773,0.001,43729.0,43728.0,1.03482912]
["bitfinex","BTCUSD",1644911305174,0.001,43729.0,43728.0,0.70806812]
["bitfinex","BTCUSD",1644911305575,0.001,43729.0,43728.0,0.70406812]
["bitfinex","BTCUSD",1644911305774,0.001,43729.0,43728.0,1.03082912]
["bitfinex","BTCUSD",1644911305975,0.001,43729.0,43728.0,0.69518418]
["bitfinex","BTCUSD",1644911306375,0.001,43729.0,43728.0,0.69918418]
["bitfinex","BTCUSD",1644911307077,0.001,43729.0,43728.0,1.03120376]
["bitfinex","BTCUSD",1644911307526,0.001,43729.0,43728.0,1.02720376]
["bitfinex","BTCUSD",1644911308326,0.001,43729.0,43728.0,1.03120376]
["bitfinex","BTCUSD",1644911309127,0.001,43729.0,43728.0,1.08120376]
["bitfinex","BTCUSD",1644911309333,0.002,43732.0,43728.0,1.14918418]
["bitfinex","BTCUSD",1644911309530,0.002,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911309727,0.002,43732.0,43731.0,0.376761]
["bitfinex","BTCUSD",1644911309928,0.002,43732.0,43731.0,0.426761]
["bitfinex","BTCUSD",1644911310227,0.002,43732.0,43731.0,0.526761]
["bitfinex","BTCUSD",1644911310428,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911311582,0.00170167,43732.0,43731.0,0.9205678]
["bitfinex","BTCUSD",1644911312281,0.00170167,43732.0,43731.0,0.8745678]
["bitfinex","BTCUSD",1644911313081,0.00170167,43732.0,43731.0,0.9245678]
["bitfinex","BTCUSD",1644911313282,0.00170167,43732.0,43731.0,0.8745678]
["bitfinex","BTCUSD",1644911313679,0.00170167,43732.0,43731.0,0.8705678]
["bitfinex","BTCUSD",1644911314280,0.00170167,43732.0,43731.0,0.8745678]
["bitfinex","BTCUSD",1644911315732,0.00170167,43732.0,43731.0,0.9205678]
["bitfinex","BTCUSD",1644911316230,0.00170167,43732.0,43731.0,0.9245678]
["bitfinex","BTCUSD",1644911317631,0.00170167,43732.0,43731.0,0.9205678]
["bitfinex","BTCUSD",1644911318435,0.00170167,43732.0,43731.0,0.9245678]
["bitfinex","BTCUSD",1644911318786,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911319382,0.00170167,43732.0,43731.0,0.90927909]
["bitfinex","BTCUSD",1644911319584,0.00170167,43732.0,43731.0,0.578061]
["bitfinex","BTCUSD",1644911320980,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911321383,0.00170167,43732.0,43731.0,0.911978]
["bitfinex","BTCUSD",1644911322843,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911323641,0.00170167,43732.0,43731.0,0.578061]
["bitfinex","BTCUSD",1644911324339,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911324742,0.00170167,43732.0,43731.0,0.91148996]
["bitfinex","BTCUSD",1644911325342,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911325543,0.00170167,43732.0,43731.0,0.578061]
["bitfinex","BTCUSD",1644911326382,0.00170167,43732.0,43731.0,0.582061]
["bitfinex","BTCUSD",1644911326987,0.00170167,43732.0,43731.0,0.004]
["bitfinex","BTCUSD",1644911327580,0.00170167,43732.0,43730.0,0.34268843]
["bitfinex","BTCUSD",1644911327782,0.00200706,43732.0,43730.0,0.34268843]
["bitfinex","BTCUSD",1644911327981,0.00200706,43732.0,43730.0,0.45222343]
["bitfinex","BTCUSD",1644911328181,0.00200706,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911328380,0.00170167,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911329183,0.00170167,43732.0,43731.0,0.376761]
["bitfinex","BTCUSD",1644911329386,0.00170167,43732.0,43731.0,0.15]
["bitfinex","BTCUSD",1644911329585,0.00170167,43732.0,43731.0,0.476761]
["bitfinex","BTCUSD",1644911330333,0.00170167,43732.0,43731.0,0.73319965]
["bitfinex","BTCUSD",1644911330932,0.00170167,43732.0,43731.0,0.480761]
["bitfinex","BTCUSD",1644911331533,0.00170167,43732.0,43731.0,0.476761]
["bitfinex","BTCUSD",1644911331933,0.00170167,43732.0,43731.0,0.81630633]
["bitfinex","BTCUSD",1644911332132,0.00170167,43732.0,43731.0,0.48954533]
["bitfinex","BTCUSD",1644911332337,0.00170167,43732.0,43731.0,0.480761]
["bitfinex","BTCUSD",1644911332538,0.00170167,43732.0,43731.0,0.154]
["bitfinex","BTCUSD",1644911332833,0.00170167,43732.0,43731.0,0.054]
["bitfinex","BTCUSD",1644911333033,0.00170167,43732.0,43731.0,0.004]
["bitfinex","BTCUSD",1644911333881,0.00170167,43732.0,43731.0,0.41744535]
["bitfinex","BTCUSD",1644911334081,0.00170167,43732.0,43731.0,0.09068435]
["bitfinex","BTCUSD",1644911334283,0.00170167,43732.0,43731.0,0.14068435]
["bitfinex","BTCUSD",1644911334479,0.00170167,43732.0,43731.0,0.14468435]
["bitfinex","BTCUSD",1644911334879,0.00160449,43732.0,43731.0,0.14468435]
["bitfinex","BTCUSD",1644911335084,0.00160449,43732.0,43731.0,0.13668435]
["bitfinex","BTCUSD",1644911336280,0.00160449,43732.0,43731.0,0.46744535]
["bitfinex","BTCUSD",1644911336682,0.00160449,43732.0,43731.0,0.24068435]
["bitfinex","BTCUSD",1644911337534,0.00160449,43732.0,43731.0,0.23668435]
["bitfinex","BTCUSD",1644911337737,0.00160449,43732.0,43731.0,0.13668435]
["bitfinex","BTCUSD",1644911338334,0.00160449,43732.0,43731.0,0.14068435]
["bitfinex","BTCUSD",1644911340135,0.00160449,43732.0,43731.0,0.46744535]
["bitfinex","BTCUSD",1644911340339,0.00160449,43732.0,43731.0,0.56744535]
["bitfinex","BTCUSD",1644911340937,0.00160449,43732.0,43731.0,0.24068435]
["bitfinex","BTCUSD",1644911341384,0.00160449,43732.0,43731.0,0.054]
["bitfinex","BTCUSD",1644911341583,0.00160449,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911342484,0.00160449,43732.0,43731.0,0.054]
["bitfinex","BTCUSD",1644911343684,0.00160449,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911344283,0.00160449,43732.0,43731.0,0.054]
["bitfinex","BTCUSD",1644911344787,0.00160449,43732.0,43731.0,0.380761]
["bitfinex","BTCUSD",1644911345042,0.00160449,43732.0,43731.0,0.054]
["bitfinex","BTCUSD",1644911345643,0.00160449,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911346442,0.00160449,43732.0,43731.0,0.053]
["bitfinex","BTCUSD",1644911347644,0.00160449,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911348445,0.00160449,43732.0,43731.0,0.054]
["bitfinex","BTCUSD",1644911349687,0.00160449,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911350593,0.00160449,43732.0,43731.0,0.053]
["bitfinex","BTCUSD",1644911352193,0.00160449,43732.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911352394,0.00160449,43732.0,43731.0,0.052]
["bitfinex","BTCUSD",1644911353737,0.00160449,43732.0,43730.0,0.157062]
["bitfinex","BTCUSD",1644911353938,0.00160449,43732.0,43730.0,0.188662]
["bitfinex","BTCUSD",1644911354336,0.00160449,43732.0,43730.0,0.191662]
["bitfinex","BTCUSD",1644911354540,0.00160449,43732.0,43730.0,0.27740901]
["bitfinex","BTCUSD",1644911355142,0.00160449,43732.0,43730.0,0.32740901]
["bitfinex","BTCUSD",1644911355743,0.00160449,43732.0,43730.0,0.32440901]
["bitfinex","BTCUSD",1644911356585,0.00160449,43732.0,43730.0,0.32740901]
["bitfinex","BTCUSD",1644911357688,0.00160449,43732.0,43730.0,0.32440901]
["bitfinex","BTCUSD",1644911357889,0.00160449,43732.0,43730.0,0.27440901]
["bitfinex","BTCUSD",1644911358290,0.0012246,43732.0,43730.0,0.27440901]
["bitfinex","BTCUSD",1644911358586,0.0012246,43732.0,43730.0,0.27740901]
["bitfinex","BTCUSD",1644911359186,0.0012246,43732.0,43730.0,0.32740901]
["bitfinex","BTCUSD",1644911359587,0.0012246,43732.0,43730.0,0.32440901]
["bitfinex","BTCUSD",1644911360436,0.0012246,43732.0,43730.0,0.32740901]
["bitfinex","BTCUSD",1644911361635,0.0012246,43732.0,43730.0,0.32440901]
["bitfinex","BTCUSD",1644911362336,0.0012246,43732.0,43730.0,0.32740901]
["bitfinex","BTCUSD",1644911363639,0.0012246,43732.0,43730.0,0.32440901]
["bitfinex","BTCUSD",1644911364492,0.0012246,43732.0,43730.0,0.32740901]
["bitfinex","BTCUSD",1644911365692,0.0012246,43732.0,43730.0,0.32440901]
["bitfinex","BTCUSD",1644911366391,0.0012246,43732.0,43730.0,0.47751824]
["bitfinex","BTCUSD",1644911367636,0.0012246,43732.0,43730.0,0.47451824]
["bitfinex","BTCUSD",1644911368541,0.0012246,43732.0,43730.0,0.47851824]
["bitfinex","BTCUSD",1644911368942,0.0012246,43732.0,43731.0,0.326761]
["bitfinex","BTCUSD",1644911369140,0.00272947,43733.0,43732.0,0.326761]
["bitfinex","BTCUSD",1644911369340,0.002,43733.0,43732.0,0.476761]
["bitfinex","BTCUSD",1644911369741,0.03266799,43741.0,43740.0,0.28717637]
["bitfinex","BTCUSD",1644911370541,0.02975053,43741.0,43740.0,0.28717637]
["bitfinex","BTCUSD",1644911370945,0.02975053,43741.0,43739.0,0.02285993]
["bitfinex","BTCUSD",1644911370946,0.95,43740.0,43739.0,0.02285993]
["bitfinex","BTCUSD",1644911371149,0.13105053,43741.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911371395,0.27503569,43741.0,43739.0,0.1314]
["bitfinex","BTCUSD",1644911371602,0.32503569,43741.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911371992,0.54508818,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911372194,0.64638818,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911372393,0.1013,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911372595,0.1013,43740.0,43739.0,0.18319807]
["bitfinex","BTCUSD",1644911372596,0.0513,43740.0,43739.0,0.18319807]
["bitfinex","BTCUSD",1644911373195,0.03075053,43741.0,43739.0,0.18319807]
["bitfinex","BTCUSD",1644911373596,0.02975053,43741.0,43739.0,0.17990996]
["bitfinex","BTCUSD",1644911373799,0.02975053,43741.0,43739.0,0.29421496]
["bitfinex","BTCUSD",1644911374194,0.0513,43740.0,43739.0,0.271354]
["bitfinex","BTCUSD",1644911374399,0.0513,43740.0,43739.0,0.157049]
["bitfinex","BTCUSD",1644911376438,0.001,43740.0,43739.0,0.157049]
["bitfinex","BTCUSD",1644911376640,0.001,43740.0,43739.0,0.2876284]
["bitfinex","BTCUSD",1644911376837,0.001,43740.0,43739.0,0.3339784]
["bitfinex","BTCUSD",1644911377635,0.02975053,43741.0,43739.0,0.3339784]
["bitfinex","BTCUSD",1644911377834,0.02975053,43741.0,43739.0,0.2876284]
["bitfinex","BTCUSD",1644911378438,0.02975053,43741.0,43739.0,0.28434131]
["bitfinex","BTCUSD",1644911379186,0.02975053,43741.0,43739.0,0.51434131]
["bitfinex","BTCUSD",1644911379387,0.02975053,43741.0,43739.0,0.40719231]
["bitfinex","BTCUSD",1644911380187,0.02975053,43741.0,43739.0,0.50709231]
["bitfinex","BTCUSD",1644911380387,0.03075053,43741.0,43739.0,0.40419231]
["bitfinex","BTCUSD",1644911380787,0.03075053,43741.0,43739.0,0.50409231]
["bitfinex","BTCUSD",1644911382091,0.03075053,43741.0,43739.0,0.56124831]
["bitfinex","BTCUSD",1644911382287,0.02975053,43741.0,43739.0,0.56124831]
["bitfinex","BTCUSD",1644911382537,0.03075053,43741.0,43739.0,0.56124831]
["bitfinex","BTCUSD",1644911383837,0.03075053,43741.0,43739.0,0.04383781]
["bitfinex","BTCUSD",1644911384438,0.03175053,43741.0,43739.0,0.07429231]
["bitfinex","BTCUSD",1644911384638,0.03175053,43741.0,43739.0,0.27409231]
["bitfinex","BTCUSD",1644911384837,0.03175053,43741.0,43739.0,0.17419231]
["bitfinex","BTCUSD",1644911385037,0.03175053,43741.0,43739.0,0.27409231]
["bitfinex","BTCUSD",1644911385437,0.03175053,43741.0,43739.0,0.33124831]
["bitfinex","BTCUSD",1644911385638,0.03005822,43741.0,43739.0,0.33124831]
["bitfinex","BTCUSD",1644911385837,0.03005822,43741.0,43739.0,0.23134831]
["bitfinex","BTCUSD",1644911386486,0.03105822,43741.0,43739.0,0.23134831]
["bitfinex","BTCUSD",1644911387689,0.03005822,43741.0,43739.0,0.23134831]
["bitfinex","BTCUSD",1644911388491,0.03205822,43741.0,43739.0,0.23134831]
["bitfinex","BTCUSD",1644911388691,0.03205822,43741.0,43739.0,0.28134831]
["bitfinex","BTCUSD",1644911389693,0.03005822,43741.0,43739.0,0.38124831]
["bitfinex","BTCUSD",1644911390554,0.03105822,43741.0,43739.0,0.38124831]
["bitfinex","BTCUSD",1644911390853,2.71177136,43743.0,43740.0,0.171453]
["bitfinex","BTCUSD",1644911391052,2.71177136,43743.0,43741.0,0.01714423]
["bitfinex","BTCUSD",1644911391451,2.71177136,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911392554,2.71277136,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911392753,2.70777136,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911393791,2.70677136,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911394586,2.70777136,43743.0,43742.0,0.3695315]
["bitfinex","BTCUSD",1644911395186,2.70777136,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911395785,2.70677136,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911396186,2.70677136,43743.0,43742.0,0.18711117]
["bitfinex","BTCUSD",1644911396388,2.66968701,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911396687,2.67068701,43743.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911396891,2.67068701,43743.0,43742.0,0.1499]
["bitfinex","BTCUSD",1644911397838,2.67068701,43743.0,43742.0,0.21521988]
["bitfinex","BTCUSD",1644911398438,2.67168701,43743.0,43742.0,0.21521988]
["bitfinex","BTCUSD",1644911398639,2.67068701,43743.0,43742.0,0.21521988]
["bitfinex","BTCUSD",1644911399841,2.66968701,43743.0,43742.0,0.1499]
["bitfinex","BTCUSD",1644911400442,2.67068701,43743.0,43742.0,0.1499]
["bitfinex","BTCUSD",1644911400642,2.67068701,43743.0,43742.0,0.3799]
["bitfinex","BTCUSD",1644911401044,2.67068701,43743.0,43742.0,0.46871623]
["bitfinex","BTCUSD",1644911401297,2.67068701,43743.0,43742.0,0.36881623]
["bitfinex","BTCUSD",1644911401689,2.66968701,43743.0,43742.0,0.36881623]
["bitfinex","BTCUSD",1644911402494,2.22800208,43743.0,43742.0,0.79557723]
["bitfinex","BTCUSD",1644911402894,2.22800208,43743.0,43742.0,0.84687723]
["bitfinex","BTCUSD",1644911403792,2.22700208,43743.0,43742.0,1.08687723]
["bitfinex","BTCUSD",1644911404392,2.22670208,43743.0,43742.0,1.08687723]
["bitfinex","BTCUSD",1644911404593,2.22670208,43743.0,43742.0,1.09087723]
["bitfinex","BTCUSD",1644911405444,0.00472719,43745.0,43744.0,1.157134]
["bitfinex","BTCUSD",1644911405445,0.00069344,43745.0,43744.0,1.157134]
["bitfinex","BTCUSD",1644911405648,0.0038492,43748.0,43745.0,1.426761]
["bitfinex","BTCUSD",1644911405845,0.0038492,43748.0,43746.0,0.0513]
["bitfinex","BTCUSD",1644911406242,0.001,43747.0,43746.0,0.378061]
["bitfinex","BTCUSD",1644911406444,0.0038492,43748.0,43747.0,1.426761]
["bitfinex","BTCUSD",1644911406644,0.00529777,43755.0,43748.0,1.426761]
["bitfinex","BTCUSD",1644911406645,0.00030616,43749.0,43748.0,1.426761]
["bitfinex","BTCUSD",1644911406843,0.00030616,43749.0,43748.0,1.578061]
["bitfinex","BTCUSD",1644911407142,0.02254845,43750.0,43748.0,1.628061]
["bitfinex","BTCUSD",1644911407346,0.02254845,43750.0,43749.0,0.326761]
["bitfinex","BTCUSD",1644911407546,0.02224229,43750.0,43749.0,0.0513]
["bitfinex","BTCUSD",1644911407749,0.01307869,43750.0,43749.0,0.1513]
["bitfinex","BTCUSD",1644911407946,0.01286053,43750.0,43749.0,0.1463]
["bitfinex","BTCUSD",1644911408545,0.01286053,43750.0,43749.0,0.1513]
["bitfinex","BTCUSD",1644911408799,0.01286053,43750.0,43749.0,0.0513]
["bitfinex","BTCUSD",1644911409690,0.01286053,43750.0,43749.0,0.0463]
["bitfinex","BTCUSD",1644911409893,0.01286053,43750.0,43748.0,0.07425906]
["bitfinex","BTCUSD",1644911410094,0.00154086,43749.0,43748.0,0.07425906]
["bitfinex","BTCUSD",1644911410496,0.00154086,43749.0,43748.0,0.07825906]
["bitfinex","BTCUSD",1644911410894,0.00154086,43749.0,43748.0,0.34199208]
["bitfinex","BTCUSD",1644911411292,0.00154086,43749.0,43748.0,0.54179208]
["bitfinex","BTCUSD",1644911411492,0.00154086,43749.0,43748.0,0.59179208]
["bitfinex","BTCUSD",1644911411891,0.00154086,43749.0,43748.0,0.32405906]
["bitfinex","BTCUSD",1644911412542,0.00154086,43749.0,43748.0,0.33005906]
["bitfinex","BTCUSD",1644911413142,0.00154086,43749.0,43748.0,0.58148468]
["bitfinex","BTCUSD",1644911413844,0.00154086,43749.0,43748.0,0.57548468]
["bitfinex","BTCUSD",1644911414243,0.00154086,43749.0,43748.0,0.32405906]
["bitfinex","BTCUSD",1644911414644,0.00154086,43749.0,43748.0,0.13025906]
["bitfinex","BTCUSD",1644911415449,0.00154086,43749.0,43748.0,0.41524093]
["bitfinex","BTCUSD",1644911415944,0.00154086,43749.0,43748.0,0.40924093]
["bitfinex","BTCUSD",1644911416593,0.00154086,43749.0,43748.0,0.41224093]
["bitfinex","BTCUSD",1644911417592,0.00154086,43749.0,43748.0,0.83900193]
["bitfinex","BTCUSD",1644911417790,0.00154086,43749.0,43748.0,0.51224093]
["bitfinex","BTCUSD",1644911418789,0.00470755,43750.0,43749.0,1.326761]
["bitfinex","BTCUSD",1644911418989,0.00440139,43750.0,43749.0,0.326761]
["bitfinex","BTCUSD",1644911419190,0.00440139,43750.0,43749.0,0.426761]
["bitfinex","BTCUSD",1644911420239,0.00440139,43750.0,43749.0,0.42983952]
["bitfinex","BTCUSD",1644911420541,0.00440139,43750.0,43749.0,0.76060052]
["bitfinex","BTCUSD",1644911420737,0.00440139,43750.0,43749.0,0.43383952]
["bitfinex","BTCUSD",1644911421238,0.00440139,43750.0,43749.0,0.104]
["bitfinex","BTCUSD",1644911421438,0.00440139,43750.0,43749.0,0.004]
["bitfinex","BTCUSD",1644911421837,0.00440139,43750.0,43748.0,0.50924093]
["bitfinex","BTCUSD",1644911422137,0.00470755,43750.0,43748.0,0.50924093]
["bitfinex","BTCUSD",1644911422538,0.00470755,43750.0,43749.0,0.326761]
["bitfinex","BTCUSD",1644911422738,0.00440139,43750.0,43749.0,0.65565477]
["bitfinex","BTCUSD",1644911422938,0.00440139,43750.0,43749.0,0.75565477]
["bitfinex","BTCUSD",1644911423798,0.00440139,43750.0,43749.0,0.80695477]
["bitfinex","BTCUSD",1644911424186,0.00440139,43750.0,43749.0,0.478061]
["bitfinex","BTCUSD",1644911424686,0.00440139,43750.0,43749.0,0.482061]
["bitfinex","BTCUSD",1644911424888,0.00440139,43750.0,43749.0,0.81062095]
["bitfinex","BTCUSD",1644911425490,0.00440139,43750.0,43749.0,0.482061]
["bitfinex","BTCUSD",1644911425891,0.00440139,43750.0,43749.0,0.478061]
["bitfinex","BTCUSD",1644911426492,0.00097996,43753.0,43752.0,0.326761]
["bitfinex","BTCUSD",1644911426691,0.00137858,43757.0,43754.0,1.1]
["bitfinex","BTCUSD",1644911426891,0.0007794,43755.0,43754.0,1.59104519]
["bitfinex","BTCUSD",1644911427090,0.0007794,43755.0,43754.0,1.31558419]
["bitfinex","BTCUSD",1644911427394,0.011156,43758.0,43755.0,0.8793854]
["bitfinex","BTCUSD",1644911427640,0.006156,43758.0,43757.0,0.326761]
["bitfinex","BTCUSD",1644911427842,0.001156,43758.0,43757.0,0.478061]
["bitfinex","BTCUSD",1644911428038,0.001156,43758.0,43757.0,0.768061]
["bitfinex","BTCUSD",1644911428540,0.001156,43758.0,43757.0,0.772061]
["bitfinex","BTCUSD",1644911428938,0.001156,43758.0,43757.0,1.989061]
["bitfinex","BTCUSD",1644911428939,0.001,43758.0,43757.0,1.989061]
["bitfinex","BTCUSD",1644911429140,0.001,43758.0,43757.0,0.80632403]
["bitfinex","BTCUSD",1644911429441,0.0017262,43760.0,43757.0,2.08043003]
["bitfinex","BTCUSD",1644911429642,0.001,43760.0,43757.0,0.86343003]
["bitfinex","BTCUSD",1644911429839,0.003,43765.0,43757.0,1.0590906]
["bitfinex","BTCUSD",1644911430042,0.0052261,43771.0,43760.0,1.15]
["bitfinex","BTCUSD",1644911430241,0.0052261,43771.0,43766.0,1.1]
["bitfinex","BTCUSD",1644911430242,0.007,43769.0,43766.0,1.1]
["bitfinex","BTCUSD",1644911430442,0.007,43769.0,43765.0,0.05]
["bitfinex","BTCUSD",1644911430443,0.00544746,43770.0,43768.0,0.326761]
["bitfinex","BTCUSD",1644911430643,0.00544746,43770.0,43769.0,0.0513]
["bitfinex","BTCUSD",1644911431494,0.00544746,43770.0,43769.0,0.378061]
["bitfinex","BTCUSD",1644911431701,0.00087243,43778.0,43773.0,0.326761]
["bitfinex","BTCUSD",1644911431702,0.02337372,43777.0,43773.0,0.326761]
["bitfinex","BTCUSD",1644911431899,0.02426864,43777.0,43774.0,0.6927]
["bitfinex","BTCUSD",1644911432094,0.02426864,43777.0,43774.0,0.7427]
["bitfinex","BTCUSD",1644911432296,0.02426864,43777.0,43775.0,0.24]
["bitfinex","BTCUSD",1644911432494,0.02426864,43777.0,43776.0,0.0513]
["bitfinex","BTCUSD",1644911432895,0.10852753,43777.0,43776.0,0.0513]
["bitfinex","BTCUSD",1644911433098,0.10352753,43777.0,43776.0,0.108398]
["bitfinex","BTCUSD",1644911433398,0.01676446,43775.0,43774.0,0.005]
["bitfinex","BTCUSD",1644911433601,0.01676446,43775.0,43774.0,0.331761]
["bitfinex","BTCUSD",1644911433994,0.01676446,43775.0,43774.0,0.378061]
["bitfinex","BTCUSD",1644911434297,0.01676446,43775.0,43774.0,0.435168]
["bitfinex","BTCUSD",1644911434495,0.01661066,43775.0,43774.0,0.108407]
["bitfinex","BTCUSD",1644911434696,0.01661066,43775.0,43774.0,0.061107]
["bitfinex","BTCUSD",1644911435942,0.01661066,43775.0,43773.0,0.057085]
["bitfinex","BTCUSD",1644911436543,0.01661066,43775.0,43772.0,0.14842146]
["bitfinex","BTCUSD",1644911436740,0.01661066,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911437343,0.0513,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911438800,0.0523,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911438987,0.32790724,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911439188,0.1023,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911439588,0.0523,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911439987,0.0513,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911440789,0.0523,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911441990,0.0513,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911442642,0.0523,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911443842,0.0513,43775.0,43774.0,0.23]
["bitfinex","BTCUSD",1644911444146,0.1013,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911444743,0.1023,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911445144,0.1523,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911445848,0.1513,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911446694,0.1523,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911446889,0.1023,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911447091,0.0523,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911447891,0.0513,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911448689,0.0523,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911448889,0.33742863,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911449899,0.33642863,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911450337,0.0513,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911450736,0.0523,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911451939,0.0513,43775.0,43774.0,0.22628387]
["bitfinex","BTCUSD",1644911452136,0.05219492,43775.0,43774.0,0.47628387]
["bitfinex","BTCUSD",1644911452336,0.00089492,43775.0,43774.0,0.47628387]
["bitfinex","BTCUSD",1644911452736,0.00129492,43775.0,43774.0,0.47628387]
["bitfinex","BTCUSD",1644911453139,0.00129492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911453990,0.00029492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911454191,0.00029492,43775.0,43774.0,0.71659602]
["bitfinex","BTCUSD",1644911454594,0.00029492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911454792,0.00229492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911456493,0.00029492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911456692,0.00229492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911457941,0.00029492,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911458142,0.07412927,43775.0,43774.0,0.53338887]
["bitfinex","BTCUSD",1644911458342,0.07412927,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911458542,0.12542927,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911458743,0.12742927,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911458941,0.07612927,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911459747,0.00349492,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911459942,0.00149492,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911460648,0.00349492,43775.0,43774.0,0.79900213]
["bitfinex","BTCUSD",1644911460846,0.00349492,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911461048,0.00349492,43775.0,43774.0,0.79925333]
["bitfinex","BTCUSD",1644911461596,0.00349492,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911461995,0.00149492,43775.0,43774.0,0.47276633]
["bitfinex","BTCUSD",1644911462796,0.00149492,43775.0,43774.0,0.47476633]
["bitfinex","BTCUSD",1644911462999,0.00149492,43775.0,43774.0,0.58897333]
["bitfinex","BTCUSD",1644911464697,0.00249492,43775.0,43774.0,0.58897333]
["bitfinex","BTCUSD",1644911465652,0.00249492,43775.0,43762.0,0.0999]
["bitfinex","BTCUSD",1644911465653,1.1,43774.0,43762.0,0.0999]
["bitfinex","BTCUSD",1644911465851,0.0513,43773.0,43762.0,0.0999]
["bitfinex","BTCUSD",1644911466050,0.00030463,43773.0,43762.0,0.0999]
["bitfinex","BTCUSD",1644911466249,0.00030463,43774.0,43762.0,0.0999]
["bitfinex","BTCUSD",1644911466450,0.0513,43774.0,43762.0,0.157021]
["bitfinex","BTCUSD",1644911466648,0.28923824,43772.0,43766.0,0.08988259]
["bitfinex","BTCUSD",1644911466950,0.0513,43771.0,43766.0,0.08988259]
["bitfinex","BTCUSD",1644911467349,0.05160463,43771.0,43766.0,0.08988259]
["bitfinex","BTCUSD",1644911467949,0.05160463,43771.0,43762.0,0.0999]
["bitfinex","BTCUSD",1644911468551,0.05160463,43771.0,43762.0,0.0949]
["bitfinex","BTCUSD",1644911468799,0.05260463,43771.0,43762.0,0.0949]
["bitfinex","BTCUSD",1644911468993,0.05,43769.0,43762.0,0.0949]
["bitfinex","BTCUSD",1644911469192,0.08867666,43764.0,43762.0,0.0949]
["bitfinex","BTCUSD",1644911469393,0.0513,43763.0,43762.0,0.0949]
["bitfinex","BTCUSD",1644911470597,0.0533,43763.0,43762.0,0.0949]
["bitfinex","BTCUSD",1644911471596,0.0533,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911471996,0.0513,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911472645,0.0523,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911473048,0.0513,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911473445,0.12445107,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911473648,0.17445107,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911473845,0.22445107,43763.0,43762.0,0.3249]
["bitfinex","BTCUSD",1644911474045,0.09238991,43761.0,43752.0,0.05]
["bitfinex","BTCUSD",1644911474247,0.1013,43760.0,43749.0,0.30108174]
["bitfinex","BTCUSD",1644911474446,0.1013,43760.0,43749.0,0.07428174]
["bitfinex","BTCUSD",1644911474647,0.15601183,43751.0,43748.0,0.24961801]
["bitfinex","BTCUSD",1644911474847,0.0513,43756.0,43750.0,0.0999]
["bitfinex","BTCUSD",1644911475046,0.15529846,43759.0,43757.0,0.0999]
["bitfinex","BTCUSD",1644911475247,0.08037445,43759.0,43755.0,0.0999]
["bitfinex","BTCUSD",1644911475948,0.17490387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911476146,0.22490387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911476797,0.22590387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911477999,0.22490387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911478795,0.22590387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911479599,0.17590387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911480046,0.17490387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911480756,0.17590387,43758.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911480949,0.0513,43757.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911482348,0.05069379,43757.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911482747,0.05169379,43757.0,43755.0,0.02470176]
["bitfinex","BTCUSD",1644911483146,0.05169379,43757.0,43755.0,0.25470176]
["bitfinex","BTCUSD",1644911483992,0.05069379,43757.0,43755.0,0.25470176]
["bitfinex","BTCUSD",1644911484794,0.05169379,43757.0,43755.0,0.25470176]
["bitfinex","BTCUSD",1644911485194,0.05169379,43757.0,43756.0,0.00194864]
["bitfinex","BTCUSD",1644911486194,0.001,43757.0,43756.0,0.00194864]
["bitfinex","BTCUSD",1644911486596,0.56917714,43758.0,43756.0,0.00194864]
["bitfinex","BTCUSD",1644911486797,0.0467,43757.0,43756.0,0.00194864]
["bitfinex","BTCUSD",1644911487650,0.0967,43757.0,43756.0,0.00194864]
["bitfinex","BTCUSD",1644911488147,0.0957,43757.0,43756.0,0.00194864]
["bitfinex","BTCUSD",1644911488350,1.1,43756.0,43744.0,0.0999]
["bitfinex","BTCUSD",1644911488554,0.0457,43755.0,43741.0,0.05]
["bitfinex","BTCUSD",1644911488752,0.06396908,43741.0,43739.0,0.3312]
["bitfinex","BTCUSD",1644911489050,0.06396908,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911490849,0.06596908,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911492598,0.32962603,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911492798,0.33162603,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911493098,0.38162603,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911493297,0.43390732,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911493497,0.11596908,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911493899,0.11166908,43741.0,43740.0,0.0999]
["bitfinex","BTCUSD",1644911494101,0.10954291,43741.0,43731.0,0.05]
["bitfinex","BTCUSD",1644911494401,0.42511078,43740.0,43726.0,0.109049]
["bitfinex","BTCUSD",1644911494606,0.19774663,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911494800,0.17941114,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911495049,0.17941114,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911495251,0.17941114,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911495455,0.54734938,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911495656,0.0457,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911496355,0.22941114,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911496356,0.17941114,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911496751,0.001,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911497158,0.001,43731.0,43730.0,0.326487]
["bitfinex","BTCUSD",1644911497354,0.001,43731.0,43730.0,0.79012524]
["bitfinex","BTCUSD",1644911497554,0.001,43731.0,43730.0,0.572187]
["bitfinex","BTCUSD",1644911497751,0.001,43731.0,43730.0,0.82952539]
["bitfinex","BTCUSD",1644911498151,0.00091247,43741.0,43730.0,0.50303839]
["bitfinex","BTCUSD",1644911498152,0.07332991,43737.0,43730.0,0.50303839]
["bitfinex","BTCUSD",1644911498355,0.00091247,43741.0,43736.0,0.05715]
["bitfinex","BTCUSD",1644911498553,0.00091247,43741.0,43737.0,0.0457]
["bitfinex","BTCUSD",1644911498815,0.00091247,43741.0,43737.0,0.12998976]
["bitfinex","BTCUSD",1644911499206,0.00091247,43741.0,43738.0,0.05715]
["bitfinex","BTCUSD",1644911499906,0.00091247,43741.0,43739.0,0.24475586]
["bitfinex","BTCUSD",1644911500310,0.00084646,43744.0,43741.0,0.326487]
["bitfinex","BTCUSD",1644911500911,0.00084646,43744.0,43742.0,0.326487]
["bitfinex","BTCUSD",1644911501111,0.00084646,43744.0,43743.0,0.326487]
["bitfinex","BTCUSD",1644911501311,0.08687328,43752.0,43743.0,0.326487]
["bitfinex","BTCUSD",1644911501520,0.08687328,43752.0,43743.0,0.164277]
["bitfinex","BTCUSD",1644911502412,0.08687328,43752.0,43745.0,0.31279619]
["bitfinex","BTCUSD",1644911502653,0.08687328,43752.0,43745.0,0.057145]
["bitfinex","BTCUSD",1644911502854,0.011158,43747.0,43745.0,0.057145]
["bitfinex","BTCUSD",1644911503854,0.011158,43747.0,43746.0,0.25602839]
["bitfinex","BTCUSD",1644911504059,0.009158,43747.0,43746.0,0.25602839]
["bitfinex","BTCUSD",1644911504754,0.002,43747.0,43746.0,0.25602839]
["bitfinex","BTCUSD",1644911505160,0.59513813,43777.0,43746.0,0.67821539]
["bitfinex","BTCUSD",1644911505161,0.09238991,43761.0,43746.0,0.67821539]
["bitfinex","BTCUSD",1644911505354,0.09238991,43761.0,43751.0,0.326487]
["bitfinex","BTCUSD",1644911505555,0.09238991,43761.0,43752.0,0.0457]
["bitfinex","BTCUSD",1644911505956,0.09238991,43761.0,43753.0,0.20105206]
["bitfinex","BTCUSD",1644911506155,0.07192701,43760.0,43756.0,0.07067949]
["bitfinex","BTCUSD",1644911506403,0.07192701,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1644911506806,0.07392701,43760.0,43756.0,0.057132]
["bitfinex","BTCUSD",1644911508102,0.07192701,43760.0,43753.0,0.05]
["bitfinex","BTCUSD",1644911508303,0.07192701,43760.0,43749.0,0.171414]
["bitfinex","BTCUSD",1644911508506,0.07192701,43760.0,43749.0,0.057141]
["bitfinex","BTCUSD",1644911508903,0.16663768,43757.0,43749.0,0.057141]
["bitfinex","BTCUSD",1644911509308,0.16663768,43757.0,43745.0,0.00080591]
["bitfinex","BTCUSD",1644911509806,0.16663768,43757.0,43744.0,0.0999]
["bitfinex","BTCUSD",1644911510051,0.14915377,43750.0,43745.0,0.00077005]
["bitfinex","BTCUSD",1644911510757,0.07505201,43749.0,43745.0,0.00077005]
["bitfinex","BTCUSD",1644911510954,0.07505201,43749.0,43744.0,0.0999]
["bitfinex","BTCUSD",1644911511153,0.07505201,43749.0,43745.0,0.00077003]
["bitfinex","BTCUSD",1644911511370,0.12505201,43749.0,43745.0,0.00077003]
["bitfinex","BTCUSD",1644911512153,0.12392045,43749.0,43744.0,0.0999]
["bitfinex","BTCUSD",1644911512353,0.12392045,43749.0,43745.0,0.00077003]
["bitfinex","BTCUSD",1644911512753,0.12492045,43749.0,43745.0,0.00077003]
["bitfinex","BTCUSD",1644911513456,0.12492045,43749.0,43744.0,0.0999]
["bitfinex","BTCUSD",1644911513457,0.07605201,43749.0,43744.0,0.0999]
["bitfinex","BTCUSD",1644911513657,0.07605201,43749.0,43745.0,0.00077003]
["bitfinex","BTCUSD",1644911513899,0.001,43749.0,43745.0,0.00077003]
["bitfinex","BTCUSD",1644911514101,0.001,43749.0,43745.0,0.05791503]
["bitfinex","BTCUSD",1644911514302,0.001,43749.0,43745.0,0.11505803]
["bitfinex","BTCUSD",1644911514597,0.001,43749.0,43745.0,0.424248]
["bitfinex","BTCUSD",1644911514797,0.002,43749.0,43745.0,0.11506826]
["bitfinex","BTCUSD",1644911514996,0.0681272,43749.0,43745.0,0.05792326]
["bitfinex","BTCUSD",1644911515298,0.00081942,43748.0,43745.0,0.05792326]
["bitfinex","BTCUSD",1644911515696,0.00081942,43748.0,43745.0,0.057148]
["bitfinex","BTCUSD",1644911516902,0.00181942,43748.0,43745.0,0.057148]
["bitfinex","BTCUSD",1644911517944,0.00181942,43748.0,43745.0,0.287148]
["bitfinex","BTCUSD",1644911518144,0.00081942,43748.0,43745.0,0.287148]
["bitfinex","BTCUSD",1644911518444,0.00081942,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911518844,0.00181942,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911520045,0.00081942,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911520848,0.00181942,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911521796,0.00181942,43748.0,43745.0,0.34429]
["bitfinex","BTCUSD",1644911522002,0.00181942,43748.0,43745.0,0.458582]
["bitfinex","BTCUSD",1644911522196,0.00081942,43748.0,43745.0,0.458582]
["bitfinex","BTCUSD",1644911522996,0.00181942,43748.0,43745.0,0.458582]
["bitfinex","BTCUSD",1644911523196,0.00181942,43748.0,43745.0,0.508582]
["bitfinex","BTCUSD",1644911523797,0.00181942,43748.0,43746.0,0.057144]
["bitfinex","BTCUSD",1644911524198,0.00081942,43748.0,43746.0,0.057144]
["bitfinex","BTCUSD",1644911524798,0.00281942,43748.0,43746.0,0.057144]
["bitfinex","BTCUSD",1644911525647,0.00281942,43748.0,43747.0,0.08828452]
["bitfinex","BTCUSD",1644911526246,0.00081942,43748.0,43746.0,0.057144]
["bitfinex","BTCUSD",1644911526849,0.00281942,43748.0,43747.0,0.28468268]
["bitfinex","BTCUSD",1644911527151,0.00281942,43748.0,43747.0,0.33468268]
["bitfinex","BTCUSD",1644911527349,0.00281942,43748.0,43747.0,0.40424263]
["bitfinex","BTCUSD",1644911527551,0.00274013,43748.0,43747.0,0.33468268]
["bitfinex","BTCUSD",1644911527751,0.00274013,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911527950,0.00274013,43748.0,43745.0,0.2307925]
["bitfinex","BTCUSD",1644911528150,0.00074013,43748.0,43745.0,0.2307925]
["bitfinex","BTCUSD",1644911528804,0.00174013,43748.0,43745.0,0.2307925]
["bitfinex","BTCUSD",1644911528995,0.00174013,43748.0,43745.0,0.4882983]
["bitfinex","BTCUSD",1644911530698,0.00074013,43748.0,43745.0,0.4882983]
["bitfinex","BTCUSD",1644911530898,0.00174013,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911532100,0.00074013,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911532959,0.00174013,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911533159,0.00174013,43748.0,43745.0,0.287149]
["bitfinex","BTCUSD",1644911533559,0.00174013,43748.0,43745.0,0.63918223]
["bitfinex","BTCUSD",1644911533759,0.00174013,43748.0,43745.0,0.59917704]
["bitfinex","BTCUSD",1644911533959,0.00174013,43748.0,43746.0,0.057147]
["bitfinex","BTCUSD",1644911534159,0.00074013,43748.0,43746.0,0.057147]
["bitfinex","BTCUSD",1644911534359,0.00074013,43748.0,43746.0,0.114293]
["bitfinex","BTCUSD",1644911534863,0.00274013,43748.0,43746.0,0.114293]
["bitfinex","BTCUSD",1644911535962,0.00274013,43748.0,43745.0,0.28792546]
["bitfinex","BTCUSD",1644911536161,0.00074013,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911536402,0.00074013,43748.0,43745.0,0.23077401]
["bitfinex","BTCUSD",1644911536802,0.00174013,43748.0,43745.0,0.23077401]
["bitfinex","BTCUSD",1644911537405,0.00174013,43748.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911537804,0.00174013,43748.0,43746.0,0.057149]
["bitfinex","BTCUSD",1644911538203,0.00074013,43748.0,43746.0,0.057149]
["bitfinex","BTCUSD",1644911538904,0.00174013,43748.0,43745.0,0.30506791]
["bitfinex","BTCUSD",1644911539706,0.00174013,43748.0,43745.0,0.28]
["bitfinex","BTCUSD",1644911540054,0.00074013,43748.0,43745.0,0.28]
["bitfinex","BTCUSD",1644911540854,0.00174013,43748.0,43745.0,0.28]
["bitfinex","BTCUSD",1644911541058,0.00174013,43748.0,43745.0,0.29714452]
["bitfinex","BTCUSD",1644911541256,0.00174013,43748.0,43745.0,0.35429352]
["bitfinex","BTCUSD",1644911541459,0.00174013,43748.0,43746.0,0.057149]
["bitfinex","BTCUSD",1644911542056,0.00074013,43748.0,43746.0,0.057149]
["bitfinex","BTCUSD",1644911542856,0.00174013,43748.0,43746.0,0.057149]
["bitfinex","BTCUSD",1644911543057,0.00174013,43748.0,43746.0,0.07429331]
["bitfinex","BTCUSD",1644911543662,0.00174013,43748.0,43746.0,0.13144031]
["bitfinex","BTCUSD",1644911544202,0.00074013,43748.0,43746.0,0.13144031]
["bitfinex","BTCUSD",1644911544802,0.00074013,43748.0,43746.0,0.13066214]
["bitfinex","BTCUSD",1644911545002,0.00174013,43748.0,43746.0,0.13066214]
["bitfinex","BTCUSD",1644911545403,0.00174013,43748.0,43745.0,0.28077406]
["bitfinex","BTCUSD",1644911545806,0.00174013,43748.0,43745.0,0.28]
["bitfinex","BTCUSD",1644911546206,0.0457,43747.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911546406,0.057164,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911546606,0.102864,43746.0,43745.0,0.23]
["bitfinex","BTCUSD",1644911547007,0.18661197,43744.0,43740.0,0.2277]
["bitfinex","BTCUSD",1644911547205,0.18661197,43744.0,43743.0,0.00077408]
["bitfinex","BTCUSD",1644911547404,0.31986533,43744.0,43743.0,0.00077408]
["bitfinex","BTCUSD",1644911548254,0.31986533,43744.0,43739.0,0.1998]
["bitfinex","BTCUSD",1644911548456,0.14714413,43740.0,43739.0,0.1998]
["bitfinex","BTCUSD",1644911548655,0.14714413,43740.0,43739.0,0.26821826]
["bitfinex","BTCUSD",1644911549055,0.14714413,43740.0,43739.0,0.256961]
["bitfinex","BTCUSD",1644911549256,0.14714413,43740.0,43739.0,0.306961]
["bitfinex","BTCUSD",1644911550461,0.14626537,43740.0,43739.0,0.306961]
["bitfinex","BTCUSD",1644911551056,0.14726537,43740.0,43739.0,0.306961]
["bitfinex","BTCUSD",1644911552505,0.14726537,43740.0,43739.0,0.2498]
["bitfinex","BTCUSD",1644911553305,0.14726537,43740.0,43739.0,0.4748]
["bitfinex","BTCUSD",1644911554807,0.14807364,43740.0,43739.0,0.4748]
["bitfinex","BTCUSD",1644911555049,0.14907364,43740.0,43739.0,0.4748]
["bitfinex","BTCUSD",1644911555249,0.14907364,43740.0,43739.0,0.4248]
["bitfinex","BTCUSD",1644911556250,0.14707364,43740.0,43739.0,0.4248]
["bitfinex","BTCUSD",1644911556450,0.14707364,43740.0,43738.0,0.05085286]
["bitfinex","BTCUSD",1644911556651,0.10977364,43740.0,43738.0,0.10085286]
["bitfinex","BTCUSD",1644911556850,0.10977364,43740.0,43738.0,0.05085286]
["bitfinex","BTCUSD",1644911557150,0.11077364,43740.0,43738.0,0.05085286]
["bitfinex","BTCUSD",1644911557350,0.11077364,43740.0,43738.0,0.08805286]
["bitfinex","BTCUSD",1644911557549,0.11077364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911557750,0.11077364,43740.0,43739.0,0.1499]
["bitfinex","BTCUSD",1644911558153,0.11077364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911558353,0.10977364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911558550,0.16097364,43740.0,43739.0,0.1368]
["bitfinex","BTCUSD",1644911559010,0.16197364,43740.0,43739.0,0.1368]
["bitfinex","BTCUSD",1644911560210,0.16197364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911560815,0.16097364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911561013,0.16197364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911562315,0.16097364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911563058,0.16197364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911564255,0.16097364,43740.0,43739.0,0.0999]
["bitfinex","BTCUSD",1644911564657,0.16097364,43740.0,43739.0,0.3199]
["bitfinex","BTCUSD",1644911565060,0.16197364,43740.0,43739.0,0.3199]
["bitfinex","BTCUSD",1644911566308,0.16097364,43740.0,43739.0,0.3199]
["bitfinex","BTCUSD",1644911566906,0.16197364,43740.0,43739.0,0.3199]
["bitfinex","BTCUSD",1644911567106,0.9,43739.0,43738.0,0.00039186]
["bitfinex","BTCUSD",1644911567305,1.008381,43739.0,43734.0,0.00039186]
["bitfinex","BTCUSD",1644911567506,0.09197042,43736.0,43733.0,0.0369]
["bitfinex","BTCUSD",1644911567706,0.31000182,43734.0,43733.0,0.0369]
["bitfinex","BTCUSD",1644911567906,0.25736958,43733.0,43731.0,0.0999]
["bitfinex","BTCUSD",1644911568106,0.2736402,43732.0,43731.0,0.0999]
["bitfinex","BTCUSD",1644911568306,0.2736402,43732.0,43730.0,0.00039186]
["bitfinex","BTCUSD",1644911568610,0.2736402,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911568805,0.2736402,43732.0,43729.0,0.00121415]
["bitfinex","BTCUSD",1644911569005,0.2746402,43732.0,43729.0,0.00121415]
["bitfinex","BTCUSD",1644911569508,0.001,43732.0,43729.0,0.00121415]
["bitfinex","BTCUSD",1644911569708,0.001,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911569908,0.001,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911570161,0.001,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911570360,0.001,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911570559,0.001,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911570759,0.001,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911570961,0.001,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911571163,0.001,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911571360,0.001,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911571560,0.001,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911571760,0.001,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911571962,0.001,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911572159,0.25736958,43733.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911572360,0.057178,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911572560,0.057178,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911572761,0.057178,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911573061,0.058178,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911573260,0.058178,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911573461,0.058178,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911573904,0.058178,43732.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911574201,0.057178,43732.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911574403,0.0512,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911574601,0.05220022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911574801,0.05220022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911575000,0.05320022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911575200,0.05320022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911575401,0.05320022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911575601,0.05320022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911575802,0.11038022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911576003,0.11038022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911576204,0.05220022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911576401,0.05220022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911576602,0.05220022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911576803,0.05220022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911577004,0.05320022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911577204,0.05320022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911577403,0.05320022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911577860,0.05320022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911578058,0.11037922,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911578259,0.10937922,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911578460,0.10937922,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911578660,0.10937922,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911578863,0.10937922,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911579061,0.11037922,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911579260,0.11037922,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911579462,0.11037922,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911579661,0.11037922,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911579864,0.11037922,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911580062,0.11037922,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911580063,0.05320022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911580262,0.05220022,43731.0,43729.0,0.00080044]
["bitfinex","BTCUSD",1644911580467,0.05220022,43731.0,43729.0,0.00040858]
["bitfinex","BTCUSD",1644911580667,1.4905,43730.0,43728.0,0.09908332]
["bitfinex","BTCUSD",1644911580870,0.6917,43729.0,43728.0,0.09988915]
["bitfinex","BTCUSD",1644911581068,0.05719728,43726.0,43710.0,0.05]
["bitfinex","BTCUSD",1644911581319,0.32333022,43722.0,43711.0,0.27087771]
["bitfinex","BTCUSD",1644911581519,0.36673796,43721.0,43711.0,0.01]
["bitfinex","BTCUSD",1644911581709,0.1758364,43718.0,43711.0,0.01]
["bitfinex","BTCUSD",1644911581908,0.22665811,43718.0,43711.0,0.01]
["bitfinex","BTCUSD",1644911582108,0.22665811,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911582610,0.30577456,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911582809,0.22665811,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911583008,0.0512,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911583208,0.0522,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911584412,0.31681168,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911585049,0.31781168,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911586251,0.0512,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911586451,0.31379901,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911586952,0.31479901,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911587351,0.0522,43718.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911588353,0.0512,43718.0,43715.0,0.06088611]
["bitfinex","BTCUSD",1644911588555,0.0512,43718.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911589002,0.33068286,43718.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911589205,0.001,43718.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911590204,0.07877436,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911591104,0.07977436,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911592303,0.07877436,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911593151,0.07977436,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911594356,0.07877436,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911595157,0.07078445,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911596402,0.06978445,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911596800,0.06978445,43719.0,43717.0,0.63120761]
["bitfinex","BTCUSD",1644911597007,0.07078445,43719.0,43717.0,0.63120761]
["bitfinex","BTCUSD",1644911597600,0.07078445,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911598404,0.06978445,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911599102,0.12798145,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911599902,0.18518019,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911600355,0.18418019,43719.0,43717.0,0.63120761]
["bitfinex","BTCUSD",1644911600553,0.23418019,43719.0,43717.0,0.63120761]
["bitfinex","BTCUSD",1644911601056,0.23518019,43719.0,43717.0,0.63120761]
["bitfinex","BTCUSD",1644911601253,0.23638019,43719.0,43717.0,0.6308]
["bitfinex","BTCUSD",1644911601458,1.1,43715.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911601657,0.6405,43711.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911601855,0.6405,43711.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911601856,0.32913143,43708.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911602058,0.108418,43707.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911602254,0.5855406,43707.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911602455,0.28488959,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911602755,0.39330659,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911603155,0.39430659,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911603814,0.60963567,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911604207,0.55241867,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911604408,0.55141867,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911604610,0.49420167,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911605208,0.57195192,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911605610,0.0522,43706.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911605912,0.001,43706.0,43705.0,0.526794]
["bitfinex","BTCUSD",1644911606109,0.001,43706.0,43705.0,0.1999]
["bitfinex","BTCUSD",1644911606310,0.2417,43720.0,43705.0,0.1999]
["bitfinex","BTCUSD",1644911606509,0.2417,43720.0,43710.0,0.0999]
["bitfinex","BTCUSD",1644911606709,0.15030869,43716.0,43712.0,0.28063939]
["bitfinex","BTCUSD",1644911606910,0.08125355,43715.0,43712.0,0.33783039]
["bitfinex","BTCUSD",1644911607310,0.08125355,43715.0,43712.0,0.33863336]
["bitfinex","BTCUSD",1644911607558,0.08125355,43715.0,43712.0,0.28144236]
["bitfinex","BTCUSD",1644911608253,0.08125355,43715.0,43712.0,0.33783239]
["bitfinex","BTCUSD",1644911609052,0.08225355,43715.0,43712.0,0.33783239]
["bitfinex","BTCUSD",1644911609456,0.001,43715.0,43712.0,0.33783239]
["bitfinex","BTCUSD",1644911609861,0.001,43715.0,43714.0,0.376894]
["bitfinex","BTCUSD",1644911610057,0.001,43715.0,43714.0,0.7433231]
["bitfinex","BTCUSD",1644911610256,0.001,43715.0,43714.0,0.7953291]
["bitfinex","BTCUSD",1644911610556,0.00022421,43724.0,43721.0,0.22596255]
["bitfinex","BTCUSD",1644911610757,0.16511737,43730.0,43723.0,0.21273859]
["bitfinex","BTCUSD",1644911610957,0.00022422,43724.0,43723.0,0.65397159]
["bitfinex","BTCUSD",1644911611156,0.00022422,43724.0,43723.0,0.32707759]
["bitfinex","BTCUSD",1644911611818,0.19778722,43736.0,43723.0,0.32707759]
["bitfinex","BTCUSD",1644911612015,0.06358911,43731.0,43729.0,0.34795527]
["bitfinex","BTCUSD",1644911612219,0.06358911,43731.0,43729.0,0.057168]
["bitfinex","BTCUSD",1644911612818,0.0008969,43732.0,43729.0,0.07431789]
["bitfinex","BTCUSD",1644911613021,2.98482295,43749.0,43729.0,0.057168]
["bitfinex","BTCUSD",1644911613022,0.001,43731.0,43729.0,0.057168]
["bitfinex","BTCUSD",1644911613218,0.001,43731.0,43730.0,0.49121]
["bitfinex","BTCUSD",1644911613618,0.001,43731.0,43730.0,0.43690683]
["bitfinex","BTCUSD",1644911613816,0.001,43731.0,43730.0,0.50772256]
["bitfinex","BTCUSD",1644911614017,0.001,43731.0,43730.0,0.43690683]
["bitfinex","BTCUSD",1644911614225,0.001,43731.0,43730.0,0.38690683]
["bitfinex","BTCUSD",1644911614418,0.0692369,43736.0,43730.0,0.32379083]
["bitfinex","BTCUSD",1644911614619,0.00074674,43733.0,43730.0,0.27259083]
["bitfinex","BTCUSD",1644911614823,0.00074674,43733.0,43730.0,0.31839083]
["bitfinex","BTCUSD",1644911615452,0.0702369,43736.0,43730.0,0.40008638]
["bitfinex","BTCUSD",1644911615753,0.00074674,43734.0,43730.0,0.40008638]
["bitfinex","BTCUSD",1644911616153,0.00074674,43734.0,43730.0,0.45725038]
["bitfinex","BTCUSD",1644911616654,0.0692369,43736.0,43730.0,0.31839083]
["bitfinex","BTCUSD",1644911616855,0.00074674,43734.0,43730.0,0.31839083]
["bitfinex","BTCUSD",1644911617053,0.00174674,43734.0,43730.0,0.31839083]
["bitfinex","BTCUSD",1644911617653,0.00174674,43734.0,43730.0,0.37555483]
["bitfinex","BTCUSD",1644911617853,0.001,43734.0,43730.0,0.37555483]
["bitfinex","BTCUSD",1644911618156,0.00174674,43734.0,43730.0,0.37555483]
["bitfinex","BTCUSD",1644911618354,0.00074674,43734.0,43730.0,0.37555483]
["bitfinex","BTCUSD",1644911618555,0.00074674,43734.0,43731.0,0.08403154]
["bitfinex","BTCUSD",1644911618810,0.05074674,43734.0,43730.0,0.27259083]
["bitfinex","BTCUSD",1644911619002,0.05,43734.0,43730.0,0.27259083]
["bitfinex","BTCUSD",1644911619203,0.052,43734.0,43730.0,0.27259083]
["bitfinex","BTCUSD",1644911619403,0.05274674,43734.0,43730.0,0.27259083]
["bitfinex","BTCUSD",1644911619607,0.00274674,43734.0,43731.0,0.326894]
["bitfinex","BTCUSD",1644911619805,0.00274674,43734.0,43732.0,0.057157]
["bitfinex","BTCUSD",1644911620008,0.00298651,43741.0,43734.0,1.1]
["bitfinex","BTCUSD",1644911620204,0.00298651,43741.0,43735.0,0.372694]
["bitfinex","BTCUSD",1644911620404,0.18661197,43744.0,43735.0,0.06294613]
["bitfinex","BTCUSD",1644911620603,0.18661197,43744.0,43739.0,0.18427512]
["bitfinex","BTCUSD",1644911620805,0.18661197,43744.0,43741.0,0.06381936]
["bitfinex","BTCUSD",1644911621808,0.15615537,43744.0,43741.0,0.06381936]
["bitfinex","BTCUSD",1644911622563,0.15615537,43744.0,43739.0,0.18427512]
["bitfinex","BTCUSD",1644911623560,0.15615537,43744.0,43742.0,0.07855194]
["bitfinex","BTCUSD",1644911623762,0.15710388,43741.0,43740.0,0.08240609]
["bitfinex","BTCUSD",1644911624165,0.15710388,43741.0,43740.0,0.12820609]
["bitfinex","BTCUSD",1644911625762,0.15710388,43741.0,43740.0,0.12079609]
["bitfinex","BTCUSD",1644911625963,0.15710388,43741.0,43740.0,0.44769009]
["bitfinex","BTCUSD",1644911626165,0.07176204,43741.0,43740.0,0.84769355]
["bitfinex","BTCUSD",1644911626611,0.07176204,43741.0,43740.0,0.52079955]
["bitfinex","BTCUSD",1644911627212,0.07176204,43741.0,43740.0,0.52479955]
["bitfinex","BTCUSD",1644911627613,0.07176204,43741.0,43740.0,0.17479609]
["bitfinex","BTCUSD",1644911628415,0.07176204,43741.0,43740.0,0.17079609]
["bitfinex","BTCUSD",1644911628611,0.07176204,43741.0,43740.0,0.49769009]
["bitfinex","BTCUSD",1644911629013,0.07176204,43741.0,43740.0,0.17079609]
["bitfinex","BTCUSD",1644911629213,0.07176204,43741.0,43740.0,0.50169009]
["bitfinex","BTCUSD",1644911629615,0.07176204,43741.0,43740.0,0.17479609]
["bitfinex","BTCUSD",1644911630064,0.07176204,43741.0,43740.0,0.50321366]
["bitfinex","BTCUSD",1644911630867,0.07176204,43741.0,43740.0,0.17631966]
["bitfinex","BTCUSD",1644911632068,0.07176204,43741.0,43740.0,0.41358767]
["bitfinex","BTCUSD",1644911632469,0.07176204,43741.0,43740.0,0.72269563]
["bitfinex","BTCUSD",1644911633071,0.07176204,43741.0,43740.0,0.41319946]
["bitfinex","BTCUSD",1644911634310,0.07176204,43741.0,43740.0,0.17593145]
["bitfinex","BTCUSD",1644911634612,0.07176204,43741.0,43740.0,0.55282545]
["bitfinex","BTCUSD",1644911634811,0.07176204,43741.0,43740.0,0.96570789]
["bitfinex","BTCUSD",1644911635009,0.07176204,43741.0,43740.0,0.68881389]
["bitfinex","BTCUSD",1644911635214,0.07176204,43741.0,43740.0,0.9095528]
["bitfinex","BTCUSD",1644911635409,0.07176204,43741.0,43740.0,1.23531144]
["bitfinex","BTCUSD",1644911635612,0.07176204,43741.0,43740.0,0.595535]
["bitfinex","BTCUSD",1644911635810,0.07176204,43741.0,43740.0,0.922429]
["bitfinex","BTCUSD",1644911636114,0.07176204,43741.0,43740.0,1.23752559]
["bitfinex","BTCUSD",1644911636310,0.07176204,43741.0,43740.0,0.90263159]
["bitfinex","BTCUSD",1644911636509,0.07176204,43741.0,43740.0,0.914429]
["bitfinex","BTCUSD",1644911636713,0.07176204,43741.0,43740.0,0.0458]
["bitfinex","BTCUSD",1644911637211,0.07176204,43741.0,43740.0,0.004]
["bitfinex","BTCUSD",1644911637667,0.07176204,43741.0,43740.0,0.061151]
["bitfinex","BTCUSD",1644911638267,0.07176204,43741.0,43740.0,0.111151]
["bitfinex","BTCUSD",1644911638665,0.07176204,43741.0,43740.0,0.161151]
["bitfinex","BTCUSD",1644911638966,0.07176204,43741.0,43740.0,0.157151]
["bitfinex","BTCUSD",1644911639166,0.07176204,43741.0,43740.0,0.159151]
["bitfinex","BTCUSD",1644911639868,0.07176204,43741.0,43740.0,0.109151]
["bitfinex","BTCUSD",1644911640269,0.07176204,43741.0,43740.0,0.059151]
["bitfinex","BTCUSD",1644911640468,0.11971868,43744.0,43741.0,0.65]
["bitfinex","BTCUSD",1644911640669,0.11971868,43744.0,43742.0,0.057151]
["bitfinex","BTCUSD",1644911641068,0.11971868,43744.0,43742.0,0.057051]
["bitfinex","BTCUSD",1644911641607,0.11971868,43744.0,43742.0,0.05]
["bitfinex","BTCUSD",1644911641807,0.11971868,43744.0,43741.0,0.12429618]
["bitfinex","BTCUSD",1644911642807,0.11971868,43744.0,43742.0,0.057154]
["bitfinex","BTCUSD",1644911643009,0.11971868,43744.0,43742.0,0.09144389]
["bitfinex","BTCUSD",1644911643412,0.11971868,43744.0,43742.0,0.14144389]
["bitfinex","BTCUSD",1644911644411,0.20831021,43744.0,43742.0,0.14144389]
["bitfinex","BTCUSD",1644911645257,0.21031021,43744.0,43742.0,0.14144389]
["bitfinex","BTCUSD",1644911645960,0.09059153,43744.0,43742.0,0.14144389]
["bitfinex","BTCUSD",1644911646560,0.08859153,43744.0,43742.0,0.14144389]
["bitfinex","BTCUSD",1644911646763,0.08859153,43744.0,43742.0,0.08428989]
["bitfinex","BTCUSD",1644911647163,0.09059153,43744.0,43742.0,0.08428989]
["bitfinex","BTCUSD",1644911648571,0.08859153,43744.0,43742.0,0.08428989]
["bitfinex","BTCUSD",1644911649209,0.09059153,43744.0,43742.0,0.08428989]
["bitfinex","BTCUSD",1644911649409,0.09059153,43744.0,43743.0,0.057152]
["bitfinex","BTCUSD",1644911650411,0.08859153,43744.0,43742.0,0.08428989]
["bitfinex","BTCUSD",1644911650812,0.08859153,43744.0,43742.0,0.03428989]
["bitfinex","BTCUSD",1644911651010,0.00074301,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1644911651219,0.002,43744.0,43742.0,0.24419095]
["bitfinex","BTCUSD",1644911652012,0.002,43744.0,43742.0,0.30134495]
["bitfinex","BTCUSD",1644911652665,0.07370339,43746.0,43743.0,0.057151]
["bitfinex","BTCUSD",1644911652966,0.07370339,43746.0,43745.0,0.33037212]
["bitfinex","BTCUSD",1644911653665,0.00489796,43748.0,43745.0,0.33037212]
["bitfinex","BTCUSD",1644911653869,0.00489796,43748.0,43745.0,0.46169862]
["bitfinex","BTCUSD",1644911654065,0.00489796,43748.0,43745.0,0.0170275]
["bitfinex","BTCUSD",1644911654269,0.00489796,43748.0,43744.0,0.05]
["bitfinex","BTCUSD",1644911654468,0.00489796,43748.0,43743.0,0.08469001]
["bitfinex","BTCUSD",1644911654866,0.00489796,43748.0,43744.0,0.057154]
["bitfinex","BTCUSD",1644911655267,0.00489796,43748.0,43744.0,0.07430054]
["bitfinex","BTCUSD",1644911655466,0.00564097,43748.0,43744.0,0.07430054]
["bitfinex","BTCUSD",1644911656067,0.07199477,43746.0,43744.0,0.07430054]
["bitfinex","BTCUSD",1644911657708,0.07199477,43746.0,43744.0,0.12430054]
["bitfinex","BTCUSD",1644911659511,0.00074301,43747.0,43745.0,0.26756187]
["bitfinex","BTCUSD",1644911659715,0.00074301,43747.0,43745.0,0.32471387]
["bitfinex","BTCUSD",1644911659911,0.00489796,43748.0,43745.0,0.32471387]
["bitfinex","BTCUSD",1644911659912,0.00489796,43748.0,43745.0,0.26756087]
["bitfinex","BTCUSD",1644911660160,0.00489796,43748.0,43745.0,0.21040887]
["bitfinex","BTCUSD",1644911660161,0.00545986,43748.0,43745.0,0.21040887]
["bitfinex","BTCUSD",1644911660361,0.00545986,43748.0,43746.0,0.057151]
["bitfinex","BTCUSD",1644911660759,0.00545986,43748.0,43746.0,0.114302]
["bitfinex","BTCUSD",1644911660961,0.00545986,43748.0,43746.0,0.171452]
["bitfinex","BTCUSD",1644911661161,0.00471685,43748.0,43746.0,0.171452]
["bitfinex","BTCUSD",1644911661860,0.00471685,43748.0,43746.0,0.114301]
["bitfinex","BTCUSD",1644911662060,0.00471685,43748.0,43746.0,0.13144623]
["bitfinex","BTCUSD",1644911663564,0.00471685,43748.0,43746.0,0.18859623]
["bitfinex","BTCUSD",1644911664812,0.00471685,43748.0,43746.0,0.13144623]
["bitfinex","BTCUSD",1644911665011,0.00471685,43748.0,43746.0,0.114301]
["bitfinex","BTCUSD",1644911665210,0.00471685,43748.0,43737.0,0.2404]
["bitfinex","BTCUSD",1644911665612,0.19713559,43748.0,43739.0,0.24380281]
["bitfinex","BTCUSD",1644911665810,0.19713559,43748.0,43739.0,0.49415364]
["bitfinex","BTCUSD",1644911665811,0.07917578,43741.0,43739.0,0.49415364]
["bitfinex","BTCUSD",1644911666011,0.07917578,43741.0,43740.0,0.057156]
["bitfinex","BTCUSD",1644911666215,0.07917578,43741.0,43739.0,0.34241026]
["bitfinex","BTCUSD",1644911666411,0.07917578,43741.0,43739.0,0.39241026]
["bitfinex","BTCUSD",1644911666815,0.07917578,43741.0,43739.0,0.14860745]
["bitfinex","BTCUSD",1644911667012,0.07917578,43741.0,43739.0,0.25576645]
["bitfinex","BTCUSD",1644911667211,0.07917578,43741.0,43739.0,0.057157]
["bitfinex","BTCUSD",1644911667212,0.08017578,43741.0,43739.0,0.057157]
["bitfinex","BTCUSD",1644911667411,0.08017578,43741.0,43736.0,0.07431324]
["bitfinex","BTCUSD",1644911668457,0.07917578,43741.0,43736.0,0.07431324]
["bitfinex","BTCUSD",1644911668657,0.07917578,43741.0,43737.0,0.057164]
["bitfinex","BTCUSD",1644911669058,0.07917578,43741.0,43738.0,0.057163]
["bitfinex","BTCUSD",1644911669260,0.08117578,43741.0,43738.0,0.057163]
["bitfinex","BTCUSD",1644911669660,0.23192248,43741.0,43738.0,0.057163]
["bitfinex","BTCUSD",1644911669859,0.23192248,43741.0,43738.0,0.114326]
["bitfinex","BTCUSD",1644911670260,0.23192248,43741.0,43739.0,0.057161]
["bitfinex","BTCUSD",1644911670460,0.22992248,43741.0,43739.0,0.057161]
["bitfinex","BTCUSD",1644911671160,0.22992248,43741.0,43739.0,0.114323]
["bitfinex","BTCUSD",1644911671415,0.23092248,43741.0,43739.0,0.114323]
["bitfinex","BTCUSD",1644911672716,0.22992248,43741.0,43739.0,0.114323]
["bitfinex","BTCUSD",1644911673116,0.22992248,43741.0,43739.0,0.057162]
["bitfinex","BTCUSD",1644911673316,0.23092248,43741.0,43739.0,0.057162]
["bitfinex","BTCUSD",1644911674117,0.08017578,43741.0,43739.0,0.057162]
["bitfinex","BTCUSD",1644911674521,0.07917578,43741.0,43739.0,0.057162]
["bitfinex","BTCUSD",1644911675364,0.08017578,43741.0,43739.0,0.057162]
["bitfinex","BTCUSD",1644911675962,0.08017578,43741.0,43737.0,0.057165]
["bitfinex","BTCUSD",1644911676162,0.08017578,43741.0,43739.0,0.1]
["bitfinex","BTCUSD",1644911676462,0.07917578,43741.0,43739.0,0.1]
["bitfinex","BTCUSD",1644911676862,0.07856668,43741.0,43739.0,0.1]
["bitfinex","BTCUSD",1644911677263,0.07956668,43741.0,43739.0,0.1]
["bitfinex","BTCUSD",1644911677865,0.07956668,43741.0,43739.0,0.157162]
["bitfinex","BTCUSD",1644911678467,0.07856668,43741.0,43739.0,0.157162]
["bitfinex","BTCUSD",1644911678668,0.08253719,43742.0,43739.0,0.157162]
["bitfinex","BTCUSD",1644911679113,0.08253719,43742.0,43739.0,0.1]
["bitfinex","BTCUSD",1644911679314,0.08353719,43742.0,43739.0,0.1]
["bitfinex","BTCUSD",1644911679512,0.08353719,43742.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911680714,0.08253719,43742.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911681315,0.08353719,43742.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911682221,0.001,43742.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911682418,0.001,43742.0,43740.0,0.358]
["bitfinex","BTCUSD",1644911682671,0.00074108,43747.0,43740.0,0.408]
["bitfinex","BTCUSD",1644911682869,0.23039788,43749.0,43740.0,0.408]
["bitfinex","BTCUSD",1644911683168,0.00074108,43747.0,43740.0,0.408]
["bitfinex","BTCUSD",1644911683367,0.00274108,43747.0,43740.0,0.408]
["bitfinex","BTCUSD",1644911683569,0.00260387,43747.0,43741.0,0.20061127]
["bitfinex","BTCUSD",1644911683767,0.00260387,43747.0,43742.0,0.057151]
["bitfinex","BTCUSD",1644911683969,0.00260387,43747.0,43743.0,0.057151]
["bitfinex","BTCUSD",1644911683970,0.002,43747.0,43743.0,0.057151]
["bitfinex","BTCUSD",1644911684168,0.002,43747.0,43745.0,0.06545452]
["bitfinex","BTCUSD",1644911684569,0.00489788,43749.0,43745.0,0.06545452]
["bitfinex","BTCUSD",1644911684970,0.00489788,43749.0,43747.0,0.34000578]
["bitfinex","BTCUSD",1644911685171,0.00689788,43749.0,43747.0,0.35715015]
["bitfinex","BTCUSD",1644911685370,0.00689788,43749.0,43747.0,0.34000578]
["bitfinex","BTCUSD",1644911685570,0.00712023,43749.0,43747.0,0.34000578]
["bitfinex","BTCUSD",1644911685770,0.12010427,43746.0,43745.0,0.05]
["bitfinex","BTCUSD",1644911685972,0.12010427,43746.0,43744.0,0.43528272]
["bitfinex","BTCUSD",1644911686610,0.12010427,43746.0,43745.0,0.01714496]
["bitfinex","BTCUSD",1644911687209,0.12210427,43746.0,43745.0,0.01714496]
["bitfinex","BTCUSD",1644911688310,0.12210427,43746.0,43744.0,0.41270385]
["bitfinex","BTCUSD",1644911688510,0.12010427,43746.0,43744.0,0.41270385]
["bitfinex","BTCUSD",1644911689213,0.12210427,43746.0,43744.0,0.18144379]
["bitfinex","BTCUSD",1644911689413,0.12210427,43746.0,43744.0,0.114298]
["bitfinex","BTCUSD",1644911690569,0.12010427,43746.0,43744.0,0.114298]
["bitfinex","BTCUSD",1644911690768,0.08770948,43746.0,43744.0,0.114298]
["bitfinex","BTCUSD",1644911691169,0.08770948,43746.0,43744.0,0.13144436]
["bitfinex","BTCUSD",1644911691368,0.08870948,43746.0,43744.0,0.13144436]
["bitfinex","BTCUSD",1644911692173,0.08870948,43746.0,43743.0,0.01714698]
["bitfinex","BTCUSD",1644911692677,0.08770948,43746.0,43743.0,0.01714698]
["bitfinex","BTCUSD",1644911693272,0.08870948,43746.0,43743.0,0.01714698]
["bitfinex","BTCUSD",1644911693573,0.08870948,43746.0,43744.0,0.057156]
["bitfinex","BTCUSD",1644911693820,0.08870948,43746.0,43745.0,0.14227327]
["bitfinex","BTCUSD",1644911694613,0.08770948,43746.0,43745.0,0.14227327]
["bitfinex","BTCUSD",1644911695316,0.08855468,43746.0,43745.0,0.14227327]
["bitfinex","BTCUSD",1644911696615,0.08755468,43746.0,43745.0,0.14227327]
["bitfinex","BTCUSD",1644911697416,0.08855468,43746.0,43745.0,0.14227327]
["bitfinex","BTCUSD",1644911697865,0.08855468,43746.0,43744.0,0.07430257]
["bitfinex","BTCUSD",1644911698064,0.08855468,43746.0,43744.0,0.12430257]
["bitfinex","BTCUSD",1644911698464,0.08755468,43746.0,43744.0,0.12430257]
["bitfinex","BTCUSD",1644911699262,0.08955468,43746.0,43744.0,0.12430257]
["bitfinex","BTCUSD",1644911699864,0.08955468,43746.0,43744.0,0.15859224]
["bitfinex","BTCUSD",1644911700066,0.08955468,43746.0,43744.0,0.15833394]
["bitfinex","BTCUSD",1644911700665,0.08755468,43746.0,43744.0,0.15833394]
["bitfinex","BTCUSD",1644911701067,0.08755468,43746.0,43744.0,0.21548394]
["bitfinex","BTCUSD",1644911701317,0.08955468,43746.0,43745.0,0.3475565]
["bitfinex","BTCUSD",1644911702314,0.08955468,43746.0,43744.0,0.14118737]
["bitfinex","BTCUSD",1644911702513,0.08713802,43746.0,43744.0,0.107156]
["bitfinex","BTCUSD",1644911702712,0.08713802,43746.0,43744.0,0.05]
["bitfinex","BTCUSD",1644911703115,0.08713802,43746.0,43743.0,0.114311]
["bitfinex","BTCUSD",1644911703313,0.14629702,43746.0,43741.0,0.31457473]
["bitfinex","BTCUSD",1644911703514,0.14629702,43746.0,43742.0,0.0008032]
["bitfinex","BTCUSD",1644911704517,0.14629702,43746.0,43741.0,0.07430641]
["bitfinex","BTCUSD",1644911704717,0.08713802,43746.0,43742.0,0.0579622]
["bitfinex","BTCUSD",1644911705368,0.08913802,43746.0,43742.0,0.0579622]
["bitfinex","BTCUSD",1644911705669,0.08913802,43746.0,43742.0,0.057159]
["bitfinex","BTCUSD",1644911705866,0.37172696,43746.0,43743.0,0.114317]
["bitfinex","BTCUSD",1644911706066,0.37172696,43746.0,43743.0,0.057158]
["bitfinex","BTCUSD",1644911706268,0.37172696,43746.0,43742.0,0.0008032]
["bitfinex","BTCUSD",1644911706467,0.36068566,43746.0,43742.0,0.0008032]
["bitfinex","BTCUSD",1644911706668,0.40998566,43746.0,43742.0,0.0008032]
["bitfinex","BTCUSD",1644911706968,0.40998566,43746.0,43742.0,0.00058093]
["bitfinex","BTCUSD",1644911707370,0.46814666,43746.0,43742.0,0.00058093]
["bitfinex","BTCUSD",1644911708067,0.16765754,43741.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911708271,0.24812083,43741.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911709412,0.24912083,43741.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911710212,0.16865754,43741.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911710417,0.001,43741.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911710612,0.40998566,43746.0,43740.0,0.258]
["bitfinex","BTCUSD",1644911711013,0.46714766,43746.0,43742.0,0.05716]
["bitfinex","BTCUSD",1644911711514,0.14224583,43745.0,43742.0,0.05716]
["bitfinex","BTCUSD",1644911711715,0.07958305,43744.0,43742.0,0.05716]
["bitfinex","BTCUSD",1644911711915,0.07958305,43744.0,43742.0,0.05796295]
["bitfinex","BTCUSD",1644911712317,0.07958305,43744.0,43742.0,0.07511113]
["bitfinex","BTCUSD",1644911712764,0.07958305,43744.0,43742.0,0.07430818]
["bitfinex","BTCUSD",1644911712966,0.07958305,43744.0,43742.0,0.05716]
["bitfinex","BTCUSD",1644911713367,0.08058305,43744.0,43742.0,0.05716]
["bitfinex","BTCUSD",1644911714165,0.08058305,43744.0,43741.0,0.0999]
["bitfinex","BTCUSD",1644911714365,0.08058305,43744.0,43741.0,0.10070296]
["bitfinex","BTCUSD",1644911714566,0.07958305,43744.0,43741.0,0.10070296]
["bitfinex","BTCUSD",1644911715166,0.07958305,43744.0,43742.0,0.0999]
["bitfinex","BTCUSD",1644911715367,0.08058305,43744.0,43742.0,0.157061]
["bitfinex","BTCUSD",1644911715768,0.04432595,43740.0,43737.0,0.214221]
["bitfinex","BTCUSD",1644911716176,0.0513,43739.0,43729.0,0.43205727]
["bitfinex","BTCUSD",1644911716436,0.0513,43739.0,43724.0,0.74580377]
["bitfinex","BTCUSD",1644911716437,0.30654658,43738.0,43728.0,0.15075727]
["bitfinex","BTCUSD",1644911716631,0.32576783,43732.0,43728.0,0.15075727]
["bitfinex","BTCUSD",1644911716824,0.32576783,43732.0,43727.0,0.0999]
["bitfinex","BTCUSD",1644911716825,0.11523266,43731.0,43727.0,0.0999]
["bitfinex","BTCUSD",1644911717326,0.15925037,43728.0,43727.0,0.0999]
["bitfinex","BTCUSD",1644911717627,0.21055037,43728.0,43727.0,0.0999]
["bitfinex","BTCUSD",1644911718428,0.0513,43728.0,43727.0,0.0999]
["bitfinex","BTCUSD",1644911718631,0.0513,43728.0,43723.0,0.01755717]
["bitfinex","BTCUSD",1644911718827,0.0513,43728.0,43723.0,0.0171534]
["bitfinex","BTCUSD",1644911719026,0.0513,43728.0,43723.0,0.01755717]
["bitfinex","BTCUSD",1644911719227,0.25616098,43727.0,43723.0,0.00040377]
["bitfinex","BTCUSD",1644911719426,0.0513,43726.0,43721.0,0.00040377]
["bitfinex","BTCUSD",1644911719628,0.0513,43726.0,43721.0,0.07473864]
["bitfinex","BTCUSD",1644911720371,0.08835068,43723.0,43721.0,0.07554186]
["bitfinex","BTCUSD",1644911721373,0.08835068,43723.0,43721.0,0.07473864]
["bitfinex","BTCUSD",1644911721374,0.09035068,43723.0,43721.0,0.07473864]
["bitfinex","BTCUSD",1644911721776,0.09035068,43723.0,43721.0,0.00040377]
["bitfinex","BTCUSD",1644911721777,0.26077986,43722.0,43721.0,0.00040377]
["bitfinex","BTCUSD",1644911721974,0.26077986,43722.0,43720.0,0.11556501]
["bitfinex","BTCUSD",1644911722374,0.26077986,43722.0,43720.0,0.00120701]
["bitfinex","BTCUSD",1644911722575,0.31698089,43722.0,43720.0,0.00040377]
["bitfinex","BTCUSD",1644911722775,0.27494107,43721.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911722974,0.27494107,43721.0,43719.0,0.15748977]
["bitfinex","BTCUSD",1644911723174,0.27494107,43721.0,43719.0,0.157086]
["bitfinex","BTCUSD",1644911723375,0.27494107,43721.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911723575,0.27694107,43721.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911724222,0.17691794,43720.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911724422,0.37365403,43720.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911724622,0.27173609,43720.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911725523,0.27273609,43720.0,43719.0,0.0999]
["bitfinex","BTCUSD",1644911726023,0.27273609,43720.0,43719.0,0.1999]
["bitfinex","BTCUSD",1644911726222,0.27273609,43720.0,43719.0,0.20030377]
["bitfinex","BTCUSD",1644911726427,0.001,43720.0,43719.0,0.20030377]
["bitfinex","BTCUSD",1644911726626,0.05620103,43722.0,43719.0,0.20030377]
["bitfinex","BTCUSD",1644911726824,0.05620103,43722.0,43719.0,0.31466077]
["bitfinex","BTCUSD",1644911727022,0.05620103,43722.0,43719.0,0.314257]
["bitfinex","BTCUSD",1644911727427,0.05820103,43722.0,43719.0,0.31466077]
["bitfinex","BTCUSD",1644911727668,0.05820103,43722.0,43720.0,0.17030933]
["bitfinex","BTCUSD",1644911727868,0.05820103,43722.0,43720.0,0.2850691]
["bitfinex","BTCUSD",1644911728470,0.00690103,43722.0,43720.0,0.2850691]
["bitfinex","BTCUSD",1644911728668,0.00490103,43722.0,43721.0,0.07725242]
["bitfinex","BTCUSD",1644911728870,0.00490103,43722.0,43721.0,0.07765619]
["bitfinex","BTCUSD",1644911729072,0.00490103,43722.0,43721.0,0.00040377]
["bitfinex","BTCUSD",1644911729271,0.00490103,43722.0,43720.0,0.00040377]
["bitfinex","BTCUSD",1644911729473,0.00690103,43722.0,43719.0,0.20070068]
["bitfinex","BTCUSD",1644911729669,0.00690103,43722.0,43719.0,0.20181782]
["bitfinex","BTCUSD",1644911730170,0.28590388,43722.0,43719.0,0.20222159]
["bitfinex","BTCUSD",1644911730370,0.33720388,43722.0,43719.0,0.20222159]
["bitfinex","BTCUSD",1644911730570,0.33520388,43722.0,43719.0,0.20222159]
["bitfinex","BTCUSD",1644911731173,0.33520388,43722.0,43719.0,0.20181782]
["bitfinex","BTCUSD",1644911731421,0.33620388,43722.0,43719.0,0.20222159]
["bitfinex","BTCUSD",1644911732219,0.33620388,43722.0,43719.0,0.20181782]
["bitfinex","BTCUSD",1644911732519,0.33620388,43722.0,43719.0,0.10181782]
["bitfinex","BTCUSD",1644911732817,0.33520388,43722.0,43719.0,0.10181782]
["bitfinex","BTCUSD",1644911733018,0.33520388,43722.0,43719.0,0.10222159]
["bitfinex","BTCUSD",1644911733218,0.33520388,43722.0,43719.0,0.03222159]
["bitfinex","BTCUSD",1644911733418,0.33620388,43722.0,43719.0,0.03222159]
["bitfinex","BTCUSD",1644911733620,0.33620388,43722.0,43719.0,0.03181782]
["bitfinex","BTCUSD",1644911733821,0.33620388,43722.0,43719.0,0.00040377]
["bitfinex","BTCUSD",1644911734020,0.33620388,43722.0,43718.0,0.00080069]
["bitfinex","BTCUSD",1644911734223,0.33620388,43722.0,43718.0,0.05798569]
["bitfinex","BTCUSD",1644911734420,0.33620388,43722.0,43718.0,0.057185]
["bitfinex","BTCUSD",1644911734621,0.33520388,43722.0,43718.0,0.05838946]
["bitfinex","BTCUSD",1644911735077,0.33520388,43722.0,43720.0,0.00153206]
["bitfinex","BTCUSD",1644911735275,0.27950243,43721.0,43720.0,0.00153206]
["bitfinex","BTCUSD",1644911737477,0.28050243,43721.0,43720.0,0.00153206]
["bitfinex","BTCUSD",1644911738378,0.33180243,43721.0,43720.0,0.00153206]
["bitfinex","BTCUSD",1644911738822,0.33080243,43721.0,43720.0,0.00153206]
["bitfinex","BTCUSD",1644911739420,0.3315493,43721.0,43720.0,0.00153206]
["bitfinex","BTCUSD",1644911739616,0.16736306,43719.0,43718.0,0.00080069]
["bitfinex","BTCUSD",1644911740017,0.49592076,43719.0,43718.0,0.00080069]
["bitfinex","BTCUSD",1644911740422,0.00257066,43721.0,43718.0,0.00080069]
["bitfinex","BTCUSD",1644911740620,0.00157066,43721.0,43715.0,0.02873583]
["bitfinex","BTCUSD",1644911740817,0.00157066,43721.0,43718.0,0.057189]
["bitfinex","BTCUSD",1644911741318,0.18172051,43719.0,43718.0,0.057189]
["bitfinex","BTCUSD",1644911742119,0.44005745,43719.0,43718.0,0.057189]
["bitfinex","BTCUSD",1644911742775,0.44005745,43719.0,43716.0,0.14378871]
["bitfinex","BTCUSD",1644911742971,0.49005745,43719.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911743171,0.30691181,43718.0,43716.0,0.02940071]
["bitfinex","BTCUSD",1644911743372,0.29035526,43717.0,43716.0,0.02940071]
["bitfinex","BTCUSD",1644911744172,0.29035526,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911744972,0.29004568,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911745374,0.29104568,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911747217,0.29004568,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911747419,0.29104568,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911748718,0.29004568,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911749518,0.29104568,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911750367,0.29248266,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911750769,0.29148266,43717.0,43716.0,0.0286]
["bitfinex","BTCUSD",1644911751176,0.29148266,43717.0,43706.0,0.14870104]
["bitfinex","BTCUSD",1644911751177,0.17158625,43712.0,43709.0,0.10500738]
["bitfinex","BTCUSD",1644911751372,0.17158625,43712.0,43707.0,0.057194]
["bitfinex","BTCUSD",1644911751373,0.05,43711.0,43707.0,0.057194]
["bitfinex","BTCUSD",1644911751768,0.05,43711.0,43706.0,0.114385]
["bitfinex","BTCUSD",1644911751769,0.05,43711.0,43708.0,0.29797895]
["bitfinex","BTCUSD",1644911751971,0.05,43711.0,43709.0,0.0999]
["bitfinex","BTCUSD",1644911752173,0.08298685,43710.0,43709.0,0.0999]
["bitfinex","BTCUSD",1644911752972,0.08298685,43710.0,43709.0,0.157093]
["bitfinex","BTCUSD",1644911753570,0.08298685,43710.0,43709.0,0.159093]
["bitfinex","BTCUSD",1644911754630,0.08298685,43710.0,43709.0,0.15749104]
["bitfinex","BTCUSD",1644911754831,0.13298685,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911755031,0.13298685,43710.0,43709.0,0.0999]
["bitfinex","BTCUSD",1644911755430,0.13298685,43710.0,43709.0,0.1019]
["bitfinex","BTCUSD",1644911755630,0.13448276,43710.0,43709.0,0.1019]
["bitfinex","BTCUSD",1644911755830,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911756832,0.13448276,43710.0,43709.0,0.0999]
["bitfinex","BTCUSD",1644911757434,0.13448276,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911757670,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911758872,0.13448276,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911759473,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911760873,0.13448276,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911761521,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911762723,0.13448276,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911763523,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911764126,0.08448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911764327,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911764825,0.13448276,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911765468,0.13448276,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911765670,0.13333854,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911766871,0.13333854,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911767571,0.13333854,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911768276,0.05035169,43710.0,43709.0,0.42919204]
["bitfinex","BTCUSD",1644911768473,0.00149591,43710.0,43709.0,0.10229804]
["bitfinex","BTCUSD",1644911768672,0.00149591,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911769334,0.00149591,43710.0,43709.0,0.42719204]
["bitfinex","BTCUSD",1644911769533,0.00149591,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911770336,0.00149591,43710.0,43709.0,0.43019204]
["bitfinex","BTCUSD",1644911770732,0.00149591,43710.0,43709.0,0.42719204]
["bitfinex","BTCUSD",1644911771435,0.00149591,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911771634,0.00149591,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911772233,0.06788572,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911772675,0.00149591,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911772877,0.00149591,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911773679,0.00149591,43710.0,43709.0,0.43019204]
["bitfinex","BTCUSD",1644911774480,0.09013227,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911774680,0.09013227,43710.0,43709.0,0.43019204]
["bitfinex","BTCUSD",1644911774882,0.0013833,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911775080,0.0013833,43710.0,43709.0,0.42719204]
["bitfinex","BTCUSD",1644911775280,0.0013833,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911775679,0.0013833,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911776083,0.0754625,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911776924,0.0754625,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911777526,0.0754625,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911778928,0.0013833,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911779927,0.07927776,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911780788,0.07927776,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911781587,0.07927776,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911783288,0.07927776,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911783689,0.07927776,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911783690,0.0777722,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911784125,0.1277722,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911785026,0.1277722,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911785624,0.12919465,43710.0,43709.0,0.10429804]
["bitfinex","BTCUSD",1644911786223,0.07919465,43710.0,43709.0,0.10429804]
["bitfinex","BTCUSD",1644911786824,0.07919465,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911787579,0.07919465,43710.0,43709.0,0.10429804]
["bitfinex","BTCUSD",1644911788379,0.12919465,43710.0,43709.0,0.10429804]
["bitfinex","BTCUSD",1644911788983,0.12919465,43710.0,43709.0,0.10029804]
["bitfinex","BTCUSD",1644911789584,0.05142245,43710.0,43709.0,0.10329804]
["bitfinex","BTCUSD",1644911789785,0.00142245,43710.0,43709.0,0.48019204]
["bitfinex","BTCUSD",1644911789981,0.00142245,43710.0,43709.0,0.84389268]
["bitfinex","BTCUSD",1644911790183,0.00142245,43710.0,43709.0,0.61699868]
["bitfinex","BTCUSD",1644911790784,0.00142245,43710.0,43709.0,0.61399868]
["bitfinex","BTCUSD",1644911790984,0.00142245,43710.0,43709.0,0.94089268]
["bitfinex","BTCUSD",1644911791632,0.00142245,43710.0,43709.0,0.94489268]
["bitfinex","BTCUSD",1644911792030,0.001,43727.0,43710.0,1.1]
["bitfinex","BTCUSD",1644911792229,0.001,43727.0,43720.0,0.057162]
["bitfinex","BTCUSD",1644911792430,0.05,43729.0,43720.0,0.057162]
["bitfinex","BTCUSD",1644911792634,0.11432945,43728.0,43727.0,0.07227147]
["bitfinex","BTCUSD",1644911793226,0.16432945,43728.0,43727.0,0.07227147]
["bitfinex","BTCUSD",1644911793628,0.16632945,43728.0,43727.0,0.07227147]
["bitfinex","BTCUSD",1644911794232,0.16632945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911794828,0.16432945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911795676,0.16732945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911796882,0.16432945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911797680,0.16632945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911798929,0.16432945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911799728,0.16632945,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911800730,0.11087958,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911801032,0.05887958,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911801331,0.10887958,43728.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911801730,0.10987958,43728.0,43727.0,0.058166]
["bitfinex","BTCUSD",1644911802136,0.051,43728.0,43727.0,0.058166]
["bitfinex","BTCUSD",1644911802331,0.001,43728.0,43727.0,0.058166]
["bitfinex","BTCUSD",1644911802985,0.21433185,43729.0,43727.0,0.057166]
["bitfinex","BTCUSD",1644911803585,0.21633185,43729.0,43728.0,0.070189]
["bitfinex","BTCUSD",1644911803785,0.21633185,43729.0,43728.0,0.511408]
["bitfinex","BTCUSD",1644911803786,0.002,43729.0,43728.0,0.511408]
["bitfinex","BTCUSD",1644911803985,0.002,43729.0,43728.0,0.492519]
["bitfinex","BTCUSD",1644911804384,0.002,43729.0,43728.0,0.165625]
["bitfinex","BTCUSD",1644911804588,0.002,43729.0,43728.0,1.00253513]
["bitfinex","BTCUSD",1644911804792,0.00022267,43731.0,43728.0,0.73280413]
["bitfinex","BTCUSD",1644911804985,0.00022267,43731.0,43729.0,0.326894]
["bitfinex","BTCUSD",1644911805185,0.00022267,43731.0,43730.0,0.0513]
["bitfinex","BTCUSD",1644911805386,0.001,43738.0,43730.0,0.4518993]
["bitfinex","BTCUSD",1644911805387,0.06802614,43736.0,43730.0,0.4518993]
["bitfinex","BTCUSD",1644911805587,0.00022267,43733.0,43730.0,0.1250053]
["bitfinex","BTCUSD",1644911805791,0.00022267,43733.0,43731.0,0.326894]
["bitfinex","BTCUSD",1644911806086,0.00022267,43733.0,43732.0,0.0513]
["bitfinex","BTCUSD",1644911806340,0.00022267,43733.0,43732.0,0.378194]
["bitfinex","BTCUSD",1644911806635,0.06802614,43736.0,43732.0,0.108461]
["bitfinex","BTCUSD",1644911806836,0.00022267,43735.0,43732.0,0.108461]
["bitfinex","BTCUSD",1644911807636,0.00122267,43735.0,43732.0,0.108461]
["bitfinex","BTCUSD",1644911807835,0.001,43735.0,43732.0,0.108461]
["bitfinex","BTCUSD",1644911808938,0.05816148,43735.0,43732.0,0.108461]
["bitfinex","BTCUSD",1644911809139,0.05716148,43735.0,43732.0,0.108461]
["bitfinex","BTCUSD",1644911809741,0.05816148,43735.0,43732.0,0.0513]
["bitfinex","BTCUSD",1644911809942,0.05816148,43735.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911810189,0.057166,43734.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911810386,0.16433057,43734.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911810587,0.21433057,43734.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911811389,0.057166,43733.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911811889,0.05716491,43732.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911813290,0.23938765,43732.0,43730.0,0.057166]
["bitfinex","BTCUSD",1644911813491,0.23938765,43732.0,43726.0,0.30240904]
["bitfinex","BTCUSD",1644911813691,0.29655565,43732.0,43730.0,0.002]
["bitfinex","BTCUSD",1644911814129,0.00074149,43731.0,43730.0,0.002]
["bitfinex","BTCUSD",1644911814930,0.00074149,43731.0,43727.0,0.057168]
["bitfinex","BTCUSD",1644911815133,0.29655565,43732.0,43727.0,0.057168]
["bitfinex","BTCUSD",1644911815830,0.29655565,43732.0,43727.0,0.060168]
["bitfinex","BTCUSD",1644911816232,0.12204936,43728.0,43727.0,0.060168]
["bitfinex","BTCUSD",1644911817031,0.12204936,43728.0,43727.0,0.057168]
["bitfinex","BTCUSD",1644911817231,0.12193288,43728.0,43725.0,0.057172]
["bitfinex","BTCUSD",1644911817432,0.25572775,43727.0,43725.0,0.057172]
["bitfinex","BTCUSD",1644911817696,0.12193288,43728.0,43727.0,0.003]
["bitfinex","BTCUSD",1644911818092,0.39146398,43728.0,43727.0,0.003]
["bitfinex","BTCUSD",1644911819093,0.39146398,43728.0,43725.0,0.057172]
["bitfinex","BTCUSD",1644911819294,0.05,43727.0,43725.0,0.057172]
["bitfinex","BTCUSD",1644911819793,0.05,43727.0,43725.0,0.060172]
["bitfinex","BTCUSD",1644911819993,0.10717231,43727.0,43725.0,0.060172]
["bitfinex","BTCUSD",1644911820393,0.25752893,43726.0,43725.0,0.060172]
["bitfinex","BTCUSD",1644911820596,0.25752893,43726.0,43725.0,0.003]
["bitfinex","BTCUSD",1644911820992,0.25752893,43726.0,43722.0,0.114338]
["bitfinex","BTCUSD",1644911821436,0.1,43727.0,43722.0,0.114338]
["bitfinex","BTCUSD",1644911821632,0.17811509,43725.0,43722.0,0.117338]
["bitfinex","BTCUSD",1644911822836,0.17811509,43725.0,43722.0,0.114338]
["bitfinex","BTCUSD",1644911823834,0.17811509,43725.0,43722.0,0.117338]
["bitfinex","BTCUSD",1644911824037,0.17811509,43725.0,43723.0,0.326894]
["bitfinex","BTCUSD",1644911824438,0.17811509,43725.0,43724.0,0.057171]
["bitfinex","BTCUSD",1644911825680,0.17811509,43725.0,43724.0,0.060171]
["bitfinex","BTCUSD",1644911826285,0.65769406,43725.0,43724.0,0.060171]
["bitfinex","BTCUSD",1644911826784,0.75847114,43725.0,43724.0,0.003]
["bitfinex","BTCUSD",1644911826981,0.006,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911827181,0.01090083,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911827780,0.01190083,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911827980,0.06908703,43723.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911828183,0.26539594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911829830,0.26639594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911830932,0.26539594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911831332,0.26039594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911831834,0.26139594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911832984,0.26039594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911833685,0.26139594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911834986,0.26039594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911835887,0.26139594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911836936,0.26039594,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1644911837340,0.09192016,43717.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911837538,0.49471797,43717.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911837736,0.59471797,43717.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911838135,1.06265974,43717.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911838937,1.13400422,43717.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911839735,1.13500422,43717.0,43716.0,0.0999]
["bitfinex","BTCUSD",1644911840786,0.45,43716.0,43712.0,0.00079642]
["bitfinex","BTCUSD",1644911840990,0.15850324,43715.0,43712.0,0.00079642]
["bitfinex","BTCUSD",1644911841188,0.15850324,43715.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911841189,0.3015518,43714.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911841393,0.0513,43713.0,43699.0,0.095]
["bitfinex","BTCUSD",1644911841587,0.0513,43713.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911841888,0.0513,43713.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911842085,0.2951501,43712.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911842286,0.25679627,43711.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911842486,0.6367807,43711.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911842888,0.05721,43710.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911843087,0.0513,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911843288,0.1513,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911843689,0.1523,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911844340,0.4538518,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911845040,0.4528518,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911845740,0.4538518,43709.0,43706.0,0.00079648]
["bitfinex","BTCUSD",1644911845941,0.11442351,43708.0,43706.0,0.00079648]
["bitfinex","BTCUSD",1644911846143,0.35060817,43707.0,43706.0,0.00079648]
["bitfinex","BTCUSD",1644911846341,0.15142618,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911846546,0.24127135,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911846742,0.29127135,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911847441,0.54438025,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911847684,0.54638025,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911848984,0.54438025,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911849784,0.54638025,43702.0,43701.0,0.02]
["bitfinex","BTCUSD",1644911850186,0.54638025,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911850986,0.54438025,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911851841,0.54638025,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911852837,0.29327135,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911853036,0.29127135,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911853638,0.54052328,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911853836,0.54252328,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911855080,0.54052328,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911855882,0.54252328,43702.0,43701.0,0.01959142]
["bitfinex","BTCUSD",1644911856683,0.54252328,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911857086,0.54052328,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911857884,0.54252328,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911858083,0.29327135,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911858284,0.54345342,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911858843,0.29327135,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911859038,0.29127135,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911859641,0.38868742,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911859838,0.38968742,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911860037,0.28352328,43702.0,43701.0,0.01998357]
["bitfinex","BTCUSD",1644911860244,0.001,43702.0,43701.0,0.39817757]
["bitfinex","BTCUSD",1644911860639,0.001,43702.0,43701.0,0.49817757]
["bitfinex","BTCUSD",1644911861038,0.17328652,43707.0,43701.0,0.49817757]
["bitfinex","BTCUSD",1644911861238,0.07025639,43706.0,43702.0,0.057193]
["bitfinex","BTCUSD",1644911861438,0.07025639,43706.0,43703.0,0.378194]
["bitfinex","BTCUSD",1644911861639,0.07025639,43706.0,43703.0,0.37858615]
["bitfinex","BTCUSD",1644911861838,0.07025639,43706.0,43703.0,0.47858615]
["bitfinex","BTCUSD",1644911862038,0.07025639,43706.0,43703.0,0.478194]
["bitfinex","BTCUSD",1644911862440,0.07025639,43706.0,43704.0,0.326894]
["bitfinex","BTCUSD",1644911862692,0.07025639,43706.0,43704.0,0.43577815]
["bitfinex","BTCUSD",1644911862891,0.07025639,43706.0,43704.0,0.53577815]
["bitfinex","BTCUSD",1644911863891,0.07025639,43706.0,43704.0,0.59296915]
["bitfinex","BTCUSD",1644911864091,0.07025639,43706.0,43705.0,0.326894]
["bitfinex","BTCUSD",1644911864293,0.07025639,43706.0,43705.0,0.32728615]
["bitfinex","BTCUSD",1644911866635,0.07025639,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911866837,0.12025639,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911867036,0.36950149,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911867835,0.37050149,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911869735,0.36950149,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911870791,0.12025639,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911871786,0.12125639,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911872387,0.1211839,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911873842,0.07125639,43706.0,43705.0,0.10029215]
["bitfinex","BTCUSD",1644911874133,0.23,43709.0,43706.0,0.63429662]
["bitfinex","BTCUSD",1644911874333,0.23,43709.0,43706.0,0.30740262]
["bitfinex","BTCUSD",1644911874730,0.23,43709.0,43707.0,0.2570226]
["bitfinex","BTCUSD",1644911875132,0.07989338,43708.0,43707.0,0.3142126]
["bitfinex","BTCUSD",1644911875435,0.07989338,43708.0,43707.0,0.05719]
["bitfinex","BTCUSD",1644911876230,0.07989338,43708.0,43706.0,0.00079598]
["bitfinex","BTCUSD",1644911876432,0.07989338,43708.0,43706.0,0.28950578]
["bitfinex","BTCUSD",1644911877231,0.057193,43707.0,43705.0,0.15788899]
["bitfinex","BTCUSD",1644911877693,0.057193,43707.0,43706.0,0.057194]
["bitfinex","BTCUSD",1644911880497,0.057193,43707.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911881933,0.060193,43707.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911882132,0.11739181,43707.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911882633,0.060193,43707.0,43705.0,0.0999]
["bitfinex","BTCUSD",1644911882836,0.060193,43707.0,43705.0,0.157094]
["bitfinex","BTCUSD",1644911883035,0.057193,43707.0,43706.0,0.326894]
["bitfinex","BTCUSD",1644911883237,0.057193,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911883433,0.057193,43707.0,43706.0,0.26264827]
["bitfinex","BTCUSD",1644911883636,0.057193,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911884333,0.05642105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911885185,0.05642105,43707.0,43705.0,0.46971313]
["bitfinex","BTCUSD",1644911885384,0.05642105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911885790,0.05742105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911886485,0.05742105,43707.0,43706.0,0.34227312]
["bitfinex","BTCUSD",1644911887288,0.05642105,43707.0,43706.0,0.34227312]
["bitfinex","BTCUSD",1644911887691,0.05642105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911887889,0.05842105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911889136,0.05642105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911889837,0.05842105,43707.0,43705.0,0.214292]
["bitfinex","BTCUSD",1644911890638,0.05842105,43707.0,43705.0,0.52911399]
["bitfinex","BTCUSD",1644911890849,0.05842105,43707.0,43706.0,0.64194684]
["bitfinex","BTCUSD",1644911891044,0.05842105,43707.0,43706.0,0.378194]
["bitfinex","BTCUSD",1644911891045,0.002,43707.0,43706.0,0.378194]
["bitfinex","BTCUSD",1644911891343,0.23,43709.0,43707.0,0.057183]
["bitfinex","BTCUSD",1644911891539,0.23,43709.0,43708.0,0.378194]
["bitfinex","BTCUSD",1644911892692,0.3012331,43709.0,43708.0,0.378194]
["bitfinex","BTCUSD",1644911894395,0.29813766,43709.0,43708.0,0.378194]
["bitfinex","BTCUSD",1644911894792,0.29912567,43709.0,43708.0,0.378194]
["bitfinex","BTCUSD",1644911896096,0.29912567,43709.0,43708.0,0.37757107]
["bitfinex","BTCUSD",1644911897534,0.22789257,43709.0,43708.0,0.37757107]
["bitfinex","BTCUSD",1644911898134,0.22789257,43709.0,43708.0,0.47747107]
["bitfinex","BTCUSD",1644911898938,0.22789257,43709.0,43708.0,0.57747107]
["bitfinex","BTCUSD",1644911899138,0.30251594,43709.0,43708.0,0.57747107]
["bitfinex","BTCUSD",1644911899336,0.30251594,43709.0,43708.0,0.25057707]
["bitfinex","BTCUSD",1644911899539,0.30251594,43709.0,43708.0,0.57747107]
["bitfinex","BTCUSD",1644911899938,0.30174208,43709.0,43708.0,0.57747107]
["bitfinex","BTCUSD",1644911900185,0.30174208,43709.0,43708.0,0.47747107]
["bitfinex","BTCUSD",1644911901788,0.30174208,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911901989,0.30174208,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911902188,0.30174208,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911905334,0.30174208,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911905532,0.30174208,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911905732,0.30174208,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911906233,0.30174208,43709.0,43707.0,0.114368]
["bitfinex","BTCUSD",1644911906637,0.30174208,43709.0,43708.0,0.326894]
["bitfinex","BTCUSD",1644911907698,0.30174208,43709.0,43708.0,0.376894]
["bitfinex","BTCUSD",1644911910902,0.30174208,43709.0,43708.0,0.326894]
["bitfinex","BTCUSD",1644911912939,0.30174208,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911913339,0.30174208,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911914341,0.30174208,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911916389,0.22711871,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911917390,0.29567772,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911919237,0.29549486,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911921843,0.59653916,43709.0,43708.0,0.426794]
["bitfinex","BTCUSD",1644911922049,0.59653916,43709.0,43708.0,0.0999]
["bitfinex","BTCUSD",1644911922244,0.29549486,43709.0,43706.0,0.00072066]
["bitfinex","BTCUSD",1644911922446,0.35269486,43709.0,43706.0,0.00072066]
["bitfinex","BTCUSD",1644911922891,0.14553755,43707.0,43706.0,0.00072066]
["bitfinex","BTCUSD",1644911923091,0.14053755,43707.0,43706.0,0.00072066]
["bitfinex","BTCUSD",1644911923289,0.14053755,43707.0,43702.0,0.00039215]
["bitfinex","BTCUSD",1644911923290,0.1977369,43707.0,43702.0,0.00039215]
["bitfinex","BTCUSD",1644911923491,0.057199,43706.0,43704.0,0.00072068]
["bitfinex","BTCUSD",1644911924091,0.057199,43706.0,43705.0,0.326894]
["bitfinex","BTCUSD",1644911924290,0.14153755,43707.0,43705.0,0.326894]
["bitfinex","BTCUSD",1644911924490,0.19872855,43707.0,43705.0,0.326894]
["bitfinex","BTCUSD",1644911924892,0.19872855,43707.0,43703.0,0.35504339]
["bitfinex","BTCUSD",1644911925098,0.19872855,43707.0,43706.0,0.057194]
["bitfinex","BTCUSD",1644911925291,0.19772855,43707.0,43706.0,0.057194]
["bitfinex","BTCUSD",1644911926094,0.19972855,43707.0,43706.0,0.057194]
["bitfinex","BTCUSD",1644911926737,0.19972855,43707.0,43706.0,0.157094]
["bitfinex","BTCUSD",1644911926938,0.059191,43707.0,43706.0,0.157094]
["bitfinex","BTCUSD",1644911927339,0.057191,43707.0,43706.0,0.483988]
["bitfinex","BTCUSD",1644911928139,0.059191,43707.0,43706.0,0.483988]
["bitfinex","BTCUSD",1644911929240,0.057191,43707.0,43706.0,0.483988]
["bitfinex","BTCUSD",1644911929641,0.05817676,43707.0,43706.0,0.483988]
["bitfinex","BTCUSD",1644911931283,0.05804731,43707.0,43706.0,0.483988]
["bitfinex","BTCUSD",1644911935640,0.05804731,43707.0,43706.0,0.157094]
["bitfinex","BTCUSD",1644911936046,0.05804731,43707.0,43706.0,0.0999]
["bitfinex","BTCUSD",1644911937046,0.20189747,43707.0,43704.0,0.00071986]
["bitfinex","BTCUSD",1644911937591,0.20189747,43707.0,43702.0,0.00039215]
["bitfinex","BTCUSD",1644911937792,0.20189747,43707.0,43703.0,0.00071987]
["bitfinex","BTCUSD",1644911937993,0.20289747,43707.0,43703.0,0.00071987]
["bitfinex","BTCUSD",1644911938590,0.20289747,43707.0,43703.0,0.11512187]
["bitfinex","BTCUSD",1644911938791,0.20289747,43707.0,43703.0,0.114402]
["bitfinex","BTCUSD",1644911938991,0.20289747,43707.0,43703.0,0.11512188]
["bitfinex","BTCUSD",1644911939192,0.20189747,43707.0,43703.0,0.11512188]
["bitfinex","BTCUSD",1644911939894,0.07803368,43704.0,43703.0,0.11512188]
["bitfinex","BTCUSD",1644911940196,0.057199,43706.0,43703.0,0.11512188]
["bitfinex","BTCUSD",1644911940393,0.05,43704.0,43703.0,0.05792088]
["bitfinex","BTCUSD",1644911940894,0.057199,43706.0,43703.0,0.11511988]
["bitfinex","BTCUSD",1644911941347,0.057199,43706.0,43703.0,0.1144]
["bitfinex","BTCUSD",1644911941940,0.058199,43706.0,43703.0,0.1144]
["bitfinex","BTCUSD",1644911943343,0.057199,43706.0,43703.0,0.1144]
["bitfinex","BTCUSD",1644911943542,0.057199,43706.0,43703.0,0.1141735]
["bitfinex","BTCUSD",1644911943742,0.06848272,43704.0,43703.0,0.1141735]
["bitfinex","BTCUSD",1644911946087,0.07048272,43704.0,43703.0,0.4410675]
["bitfinex","BTCUSD",1644911946288,0.12048272,43704.0,43703.0,0.4410675]
["bitfinex","BTCUSD",1644911946593,0.052,43704.0,43703.0,0.4410675]
["bitfinex","BTCUSD",1644911946789,0.002,43704.0,43703.0,0.5410675]
["bitfinex","BTCUSD",1644911947188,0.002,43704.0,43703.0,0.78329479]
["bitfinex","BTCUSD",1644911947389,0.00098351,43705.0,43704.0,0.326894]
["bitfinex","BTCUSD",1644911947791,0.00098351,43705.0,43704.0,0.426894]
["bitfinex","BTCUSD",1644911948849,0.00098351,43705.0,43704.0,0.49427478]
["bitfinex","BTCUSD",1644911949641,0.22693023,43709.0,43705.0,0.057188]
["bitfinex","BTCUSD",1644911949941,0.22693023,43709.0,43708.0,0.326894]
["bitfinex","BTCUSD",1644911950749,0.22693023,43709.0,43708.0,0.376894]
["bitfinex","BTCUSD",1644911950945,0.1143767,43719.0,43708.0,0.376894]
["bitfinex","BTCUSD",1644911950946,0.00031066,43723.0,43710.0,0.526894]
["bitfinex","BTCUSD",1644911951143,0.0007011,43715.0,43714.0,0.476894]
["bitfinex","BTCUSD",1644911951345,0.00031066,43723.0,43715.0,1.426894]
["bitfinex","BTCUSD",1644911951555,0.00031066,43724.0,43719.0,0.326894]
["bitfinex","BTCUSD",1644911951745,0.08982646,43725.0,43724.0,0.326894]
["bitfinex","BTCUSD",1644911951945,0.0006,43727.0,43724.0,0.378194]
["bitfinex","BTCUSD",1644911952146,0.00031066,43726.0,43724.0,0.478194]
["bitfinex","BTCUSD",1644911952344,0.0006,43727.0,43724.0,0.478194]
["bitfinex","BTCUSD",1644911952587,0.00031066,43726.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911952793,0.0006,43727.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911952990,0.00031066,43726.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911953187,0.07558278,43727.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911953393,0.00031066,43726.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911953587,0.00110003,43727.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911953788,0.00031066,43726.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911953988,0.00078937,43727.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911954188,0.00031066,43726.0,43724.0,0.539361]
["bitfinex","BTCUSD",1644911954390,0.08844021,43726.0,43724.0,0.539361]
["bitfinex","BTCUSD",1644911954589,0.08875087,43726.0,43724.0,0.539361]
["bitfinex","BTCUSD",1644911955392,0.08875087,43726.0,43724.0,0.535361]
["bitfinex","BTCUSD",1644911956098,0.08875087,43726.0,43724.0,0.212467]
["bitfinex","BTCUSD",1644911956349,0.08875087,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911956543,0.00154013,43727.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911956744,0.00122947,43727.0,43725.0,0.426894]
["bitfinex","BTCUSD",1644911956941,0.0006,43727.0,43725.0,0.476894]
["bitfinex","BTCUSD",1644911957342,0.00091066,43727.0,43725.0,0.476894]
["bitfinex","BTCUSD",1644911957744,0.00091066,43727.0,43724.0,0.0513]
["bitfinex","BTCUSD",1644911958046,0.004,43727.0,43724.0,0.0513]
["bitfinex","BTCUSD",1644911958243,0.00431312,43727.0,43724.0,0.0513]
["bitfinex","BTCUSD",1644911959342,0.00031312,43727.0,43724.0,0.0513]
["bitfinex","BTCUSD",1644911959544,0.06402318,43726.0,43724.0,0.0513]
["bitfinex","BTCUSD",1644911960093,0.0643363,43726.0,43724.0,0.0513]
["bitfinex","BTCUSD",1644911961302,0.0643363,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911961496,0.06402318,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911961898,0.06402318,43726.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911962099,0.00231312,43726.0,43723.0,0.05717]
["bitfinex","BTCUSD",1644911962298,0.00231312,43726.0,43724.0,0.384059]
["bitfinex","BTCUSD",1644911962299,0.232,43726.0,43724.0,0.384059]
["bitfinex","BTCUSD",1644911962498,0.232,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911962899,0.232,43726.0,43725.0,0.426894]
["bitfinex","BTCUSD",1644911963099,0.232,43726.0,43725.0,0.72560368]
["bitfinex","BTCUSD",1644911963299,0.23,43726.0,43725.0,0.78276668]
["bitfinex","BTCUSD",1644911964153,0.23,43726.0,43725.0,0.78776668]
["bitfinex","BTCUSD",1644911965154,0.23,43726.0,43725.0,0.489057]
["bitfinex","BTCUSD",1644911965357,0.23,43726.0,43724.0,0.171493]
["bitfinex","BTCUSD",1644911965959,0.23,43726.0,43722.0,0.214334]
["bitfinex","BTCUSD",1644911966155,0.23,43726.0,43724.0,0.005]
["bitfinex","BTCUSD",1644911966355,0.23,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911966855,0.23,43726.0,43725.0,0.51751871]
["bitfinex","BTCUSD",1644911967255,0.23,43726.0,43724.0,0.32451813]
["bitfinex","BTCUSD",1644911967456,0.23031312,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911967690,0.23,43726.0,43725.0,0.326894]
["bitfinex","BTCUSD",1644911968090,0.23,43726.0,43725.0,0.331894]
["bitfinex","BTCUSD",1644911969094,0.23,43726.0,43725.0,0.005]
["bitfinex","BTCUSD",1644911969291,0.28,43726.0,43725.0,0.005]
["bitfinex","BTCUSD",1644911969494,0.28,43726.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911970291,0.451324,43726.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911970491,0.45163712,43726.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911970691,0.05718,43725.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911971541,0.06956841,43722.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911971743,0.06956841,43722.0,43721.0,0.426794]
["bitfinex","BTCUSD",1644911972139,0.06956841,43722.0,43721.0,0.428794]
["bitfinex","BTCUSD",1644911972340,0.06956841,43722.0,43721.0,0.1019]
["bitfinex","BTCUSD",1644911973343,0.06956841,43722.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911974141,0.06956841,43722.0,43721.0,0.1019]
["bitfinex","BTCUSD",1644911975390,0.06956841,43722.0,43721.0,0.0999]
["bitfinex","BTCUSD",1644911976193,0.06956841,43722.0,43721.0,0.1019]
["bitfinex","BTCUSD",1644911976594,0.00063688,43724.0,43721.0,0.1019]
["bitfinex","BTCUSD",1644911976900,0.00063688,43724.0,43722.0,0.384066]
["bitfinex","BTCUSD",1644911977095,0.00063688,43724.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911977297,0.44900025,43726.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911977494,0.00063688,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911978094,0.00263688,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911978494,0.002,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911978696,0.07793519,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911979346,0.07593519,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911980144,0.07793519,43725.0,43722.0,0.057172]
["bitfinex","BTCUSD",1644911980948,0.07793519,43725.0,43722.0,0.114349]
["bitfinex","BTCUSD",1644911981346,0.07784715,43725.0,43722.0,0.114349]
["bitfinex","BTCUSD",1644911981953,0.12584715,43725.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911982152,0.07784715,43725.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911983100,0.00231312,43725.0,43721.0,0.1569262]
["bitfinex","BTCUSD",1644911983602,0.00095,43725.0,43721.0,0.1569262]
["bitfinex","BTCUSD",1644911984198,0.00295,43725.0,43721.0,0.1569262]
["bitfinex","BTCUSD",1644911984399,0.00295,43725.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644911984600,0.00231312,43725.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644911984801,0.00295,43725.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644911985400,0.00095,43725.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644911985701,0.00031312,43725.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644911985902,0.28063688,43726.0,43723.0,0.057174]
["bitfinex","BTCUSD",1644911986101,0.28063688,43726.0,43723.0,0.11435]
["bitfinex","BTCUSD",1644911986102,0.00131312,43725.0,43723.0,0.11435]
["bitfinex","BTCUSD",1644911986355,0.001,43725.0,43723.0,0.11435]
["bitfinex","BTCUSD",1644911986542,0.00131312,43725.0,43723.0,0.11435]
["bitfinex","BTCUSD",1644911986744,0.00131312,43725.0,43724.0,0.326894]
["bitfinex","BTCUSD",1644911986944,0.001,43725.0,43723.0,0.11435]
["bitfinex","BTCUSD",1644911987148,0.00131312,43725.0,43723.0,0.057176]
["bitfinex","BTCUSD",1644911987352,0.00131312,43725.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911987353,0.17152799,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911987745,0.22152799,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911988248,0.39995123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911989346,0.39895123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911990197,0.39995123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911991998,0.39895123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911992199,0.39995123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911993400,0.39895123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911994245,0.39995123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911995445,0.39895123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911996145,0.39995123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911997445,0.39895123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911998094,0.24895123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911998292,0.24995123,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911999093,0.07252799,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911999293,0.02252799,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644911999593,0.02152799,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644912000198,0.02252799,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644912001194,0.01032834,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644912001444,0.00932834,43722.0,43721.0,0.0997462]
["bitfinex","BTCUSD",1644912002044,0.00932834,43722.0,43721.0,0.10466444]
["bitfinex","BTCUSD",1644912002244,0.33815356,43720.0,43716.0,0.30023685]
["bitfinex","BTCUSD",1644912002445,0.33815356,43720.0,43717.0,0.326894]
["bitfinex","BTCUSD",1644912002643,0.33815356,43720.0,43716.0,0.20023685]
["bitfinex","BTCUSD",1644912002846,0.33815356,43720.0,43717.0,0.326894]
["bitfinex","BTCUSD",1644912003047,0.33815356,43720.0,43718.0,0.114348]
["bitfinex","BTCUSD",1644912003244,0.42196476,43720.0,43719.0,0.057178]
["bitfinex","BTCUSD",1644912004243,0.47396476,43720.0,43719.0,0.057178]
["bitfinex","BTCUSD",1644912004446,0.78832126,43720.0,43717.0,0.114353]
["bitfinex","BTCUSD",1644912004645,0.3021292,43719.0,43716.0,0.057186]
["bitfinex","BTCUSD",1644912005097,0.0571856,43719.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912005498,0.31140686,43719.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912005898,0.31140686,43719.0,43717.0,0.26613615]
["bitfinex","BTCUSD",1644912006098,0.25201458,43718.0,43717.0,0.32331815]
["bitfinex","BTCUSD",1644912006300,0.30201458,43718.0,43717.0,0.057182]
["bitfinex","BTCUSD",1644912006699,0.25201458,43718.0,43717.0,0.057182]
["bitfinex","BTCUSD",1644912006901,0.30919758,43718.0,43717.0,0.057182]
["bitfinex","BTCUSD",1644912007700,0.30919758,43718.0,43716.0,0.057182]
["bitfinex","BTCUSD",1644912008303,0.31019758,43718.0,43716.0,0.057182]
["bitfinex","BTCUSD",1644912008701,0.26399684,43717.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912008941,0.32118184,43717.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912009141,0.26412,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912009342,0.38507114,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912009741,0.43507114,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912010141,0.43607114,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912010543,0.07195114,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912010742,0.07195114,43716.0,43715.0,0.426794]
["bitfinex","BTCUSD",1644912010951,0.07195114,43716.0,43715.0,0.526794]
["bitfinex","BTCUSD",1644912011344,0.07195114,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912011546,0.07095114,43716.0,43715.0,0.39379281]
["bitfinex","BTCUSD",1644912012245,0.07095114,43716.0,43715.0,0.72068681]
["bitfinex","BTCUSD",1644912012445,0.07095114,43716.0,43715.0,0.82068681]
["bitfinex","BTCUSD",1644912012695,0.07095114,43716.0,43715.0,0.61264689]
["bitfinex","BTCUSD",1644912012899,0.07095114,43716.0,43715.0,0.72700289]
["bitfinex","BTCUSD",1644912013098,0.07095114,43716.0,43715.0,0.64115]
["bitfinex","BTCUSD",1644912013605,0.0683627,43716.0,43715.0,0.64115]
["bitfinex","BTCUSD",1644912013800,0.0683627,43716.0,43715.0,0.69115]
["bitfinex","BTCUSD",1644912014402,0.03547557,43716.0,43715.0,0.69115]
["bitfinex","BTCUSD",1644912014600,0.0683627,43716.0,43715.0,0.69115]
["bitfinex","BTCUSD",1644912014801,0.0683627,43716.0,43715.0,0.64115]
["bitfinex","BTCUSD",1644912015401,0.0683627,43716.0,43715.0,0.96513943]
["bitfinex","BTCUSD",1644912016745,0.0683627,43716.0,43715.0,0.53824543]
["bitfinex","BTCUSD",1644912017246,0.1183627,43716.0,43715.0,0.214256]
["bitfinex","BTCUSD",1644912018050,0.1183627,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912018249,0.3483627,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912019851,0.2933627,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912020295,0.50955985,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912020497,0.2933627,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912020695,0.2933627,43716.0,43715.0,0.426794]
["bitfinex","BTCUSD",1644912020897,0.2933627,43716.0,43715.0,0.526794]
["bitfinex","BTCUSD",1644912022096,0.2933627,43716.0,43715.0,0.1999]
["bitfinex","BTCUSD",1644912022494,0.2933627,43716.0,43715.0,0.426794]
["bitfinex","BTCUSD",1644912022895,0.2933627,43716.0,43715.0,0.1999]
["bitfinex","BTCUSD",1644912023096,0.2933627,43716.0,43715.0,0.526794]
["bitfinex","BTCUSD",1644912023497,0.2933627,43716.0,43715.0,0.60326465]
["bitfinex","BTCUSD",1644912023698,0.2933627,43716.0,43715.0,0.65326465]
["bitfinex","BTCUSD",1644912024142,0.2933627,43716.0,43715.0,0.32637065]
["bitfinex","BTCUSD",1644912024346,0.2933627,43716.0,43715.0,0.22637065]
["bitfinex","BTCUSD",1644912024544,0.2933627,43716.0,43715.0,0.32637065]
["bitfinex","BTCUSD",1644912024744,0.3433627,43716.0,43715.0,0.32637065]
["bitfinex","BTCUSD",1644912025746,0.2933627,43716.0,43715.0,0.22637065]
["bitfinex","BTCUSD",1644912026045,0.2933627,43716.0,43715.0,0.32637065]
["bitfinex","BTCUSD",1644912026243,0.2933627,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912026645,0.45780798,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912026844,0.45780798,43716.0,43715.0,0.1499]
["bitfinex","BTCUSD",1644912027244,0.45780798,43716.0,43715.0,0.48342197]
["bitfinex","BTCUSD",1644912027444,0.71558443,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912027900,0.45780798,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912028298,0.71797984,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912028498,0.45780798,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912028698,0.45780798,43716.0,43715.0,0.1499]
["bitfinex","BTCUSD",1644912029299,0.45780798,43716.0,43715.0,0.47067735]
["bitfinex","BTCUSD",1644912029698,0.45780798,43716.0,43715.0,0.57067735]
["bitfinex","BTCUSD",1644912029897,0.45780798,43716.0,43715.0,0.89757135]
["bitfinex","BTCUSD",1644912030099,0.2933627,43716.0,43715.0,0.89757135]
["bitfinex","BTCUSD",1644912030298,0.2933627,43716.0,43715.0,0.57067735]
["bitfinex","BTCUSD",1644912030500,0.2933627,43716.0,43715.0,0.89757135]
["bitfinex","BTCUSD",1644912031547,0.2933627,43716.0,43715.0,1.0452694]
["bitfinex","BTCUSD",1644912033350,0.7933627,43716.0,43715.0,1.0452694]
["bitfinex","BTCUSD",1644912033755,0.2933627,43716.0,43715.0,1.0452694]
["bitfinex","BTCUSD",1644912035794,0.29297443,43716.0,43715.0,1.0452694]
["bitfinex","BTCUSD",1644912035995,0.29297443,43716.0,43715.0,0.39759805]
["bitfinex","BTCUSD",1644912036196,0.26047557,43716.0,43715.0,0.39759805]
["bitfinex","BTCUSD",1644912036499,0.29297443,43716.0,43715.0,0.2499]
["bitfinex","BTCUSD",1644912037599,0.34297443,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912038397,0.34397443,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912038849,0.34397443,43716.0,43715.0,0.1499]
["bitfinex","BTCUSD",1644912039141,0.29397443,43716.0,43715.0,0.1499]
["bitfinex","BTCUSD",1644912039742,0.34297443,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912040244,0.34397443,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912040445,0.61651852,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912041544,0.61551852,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912042345,0.61651852,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912042896,0.34397443,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912043297,0.59276879,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912043495,0.59176879,43716.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912043898,0.25,43715.0,43712.0,0.00075212]
["bitfinex","BTCUSD",1644912044099,0.05,43714.0,43712.0,0.00075212]
["bitfinex","BTCUSD",1644912044299,1.1,43709.0,43699.0,0.26829889]
["bitfinex","BTCUSD",1644912044507,1.1,43709.0,43694.0,0.9611071]
["bitfinex","BTCUSD",1644912044508,0.75,43701.0,43694.0,0.9611071]
["bitfinex","BTCUSD",1644912044702,0.1942855,43696.0,43694.0,0.96150237]
["bitfinex","BTCUSD",1644912044903,0.30061434,43696.0,43694.0,0.9611071]
["bitfinex","BTCUSD",1644912045100,0.04910909,43696.0,43695.0,0.0999]
["bitfinex","BTCUSD",1644912045301,0.09137733,43698.0,43695.0,0.10029527]
["bitfinex","BTCUSD",1644912045496,0.09137733,43698.0,43695.0,0.15750727]
["bitfinex","BTCUSD",1644912045900,0.09137733,43698.0,43695.0,0.14377261]
["bitfinex","BTCUSD",1644912046099,0.09137733,43698.0,43697.0,0.0999]
["bitfinex","BTCUSD",1644912046353,0.14237733,43698.0,43697.0,0.0999]
["bitfinex","BTCUSD",1644912046545,0.14237733,43698.0,43697.0,0.38951562]
["bitfinex","BTCUSD",1644912046745,0.14237733,43698.0,43697.0,0.0999]
["bitfinex","BTCUSD",1644912047046,0.051,43698.0,43697.0,0.0999]
["bitfinex","BTCUSD",1644912047250,0.001,43698.0,43697.0,0.10029527]
["bitfinex","BTCUSD",1644912047646,0.35,43701.0,43697.0,0.10029527]
["bitfinex","BTCUSD",1644912047950,0.35,43701.0,43697.0,0.31854431]
["bitfinex","BTCUSD",1644912048247,0.05,43701.0,43698.0,0.0999]
["bitfinex","BTCUSD",1644912048446,0.30008759,43701.0,43698.0,0.0999]
["bitfinex","BTCUSD",1644912048749,0.30100627,43701.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912048946,0.051,43701.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912049146,0.25039024,43701.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912049347,0.001,43701.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912049547,0.1499,43702.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912049746,0.03047557,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912049951,0.06297443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912050203,0.06297443,43700.0,43698.0,0.15749827]
["bitfinex","BTCUSD",1644912050398,0.06397443,43700.0,43698.0,0.15749827]
["bitfinex","BTCUSD",1644912051094,0.06397443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912051696,0.06297443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912052500,0.06397443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912052897,0.29397443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912053297,0.34397443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912053699,0.34297443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912054345,0.34397443,43700.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912054746,0.31349886,43700.0,43698.0,0.16356257]
["bitfinex","BTCUSD",1644912054947,0.03047557,43699.0,43698.0,0.16356257]
["bitfinex","BTCUSD",1644912055150,0.06395995,43699.0,43698.0,0.16356257]
["bitfinex","BTCUSD",1644912055648,0.06395995,43699.0,43698.0,0.10029527]
["bitfinex","BTCUSD",1644912056048,0.06395995,43699.0,43698.0,0.09568428]
["bitfinex","BTCUSD",1644912056447,0.06495995,43699.0,43698.0,0.09568428]
["bitfinex","BTCUSD",1644912056850,0.06495995,43699.0,43698.0,0.42257828]
["bitfinex","BTCUSD",1644912057350,0.06495995,43699.0,43698.0,0.49947644]
["bitfinex","BTCUSD",1644912057918,0.0026779,43718.0,43702.0,1.1]
["bitfinex","BTCUSD",1644912058107,0.00932834,43722.0,43717.0,1.1]
["bitfinex","BTCUSD",1644912058303,0.00932834,43722.0,43719.0,0.05]
["bitfinex","BTCUSD",1644912058502,0.00932834,43722.0,43719.0,1.217]
["bitfinex","BTCUSD",1644912058704,0.00932834,43722.0,43721.0,1.3122]
["bitfinex","BTCUSD",1644912058903,0.00932834,43722.0,43721.0,0.68407454]
["bitfinex","BTCUSD",1644912059103,0.00932834,43722.0,43721.0,1.06096854]
["bitfinex","BTCUSD",1644912059311,0.00932834,43722.0,43721.0,0.51782008]
["bitfinex","BTCUSD",1644912060505,0.00932834,43722.0,43721.0,0.52282008]
["bitfinex","BTCUSD",1644912060705,0.00031312,43723.0,43722.0,1.1]
["bitfinex","BTCUSD",1644912060908,0.00053991,43724.0,43722.0,1.526894]
["bitfinex","BTCUSD",1644912061106,0.00022679,43724.0,43723.0,0.057154]
["bitfinex","BTCUSD",1644912061356,0.00053991,43724.0,43723.0,0.479148]
["bitfinex","BTCUSD",1644912061548,0.0302846,43725.0,43723.0,0.202254]
["bitfinex","BTCUSD",1644912061748,0.03059772,43725.0,43724.0,0.39722226]
["bitfinex","BTCUSD",1644912061948,0.0302846,43725.0,43724.0,0.26542826]
["bitfinex","BTCUSD",1644912062148,0.00106817,43726.0,43724.0,0.59232226]
["bitfinex","BTCUSD",1644912062351,0.00075505,43726.0,43725.0,1.476894]
["bitfinex","BTCUSD",1644912062548,0.00075505,43726.0,43725.0,1.571994]
["bitfinex","BTCUSD",1644912062752,0.00031312,43728.0,43727.0,0.326894]
["bitfinex","BTCUSD",1644912062949,0.00075505,43728.0,43727.0,0.426894]
["bitfinex","BTCUSD",1644912063152,0.00075505,43728.0,43727.0,0.88859873]
["bitfinex","BTCUSD",1644912063449,0.00075505,43728.0,43727.0,0.89260838]
["bitfinex","BTCUSD",1644912063650,0.00075505,43728.0,43727.0,1.80960838]
["bitfinex","BTCUSD",1644912063848,0.00031312,43730.0,43728.0,0.05]
["bitfinex","BTCUSD",1644912064050,0.00022679,43730.0,43729.0,0.384045]
["bitfinex","BTCUSD",1644912064251,0.00022679,43730.0,43728.0,0.1451]
["bitfinex","BTCUSD",1644912064451,0.00022679,43730.0,43729.0,0.326811]
["bitfinex","BTCUSD",1644912064849,0.00022679,43730.0,43729.0,0.426811]
["bitfinex","BTCUSD",1644912065103,0.00031312,43731.0,43729.0,0.1]
["bitfinex","BTCUSD",1644912065306,0.00022679,43732.0,43730.0,0.326811]
["bitfinex","BTCUSD",1644912065503,0.00022679,43732.0,43731.0,0.41561389]
["bitfinex","BTCUSD",1644912065903,0.00022679,43732.0,43731.0,0.51071389]
["bitfinex","BTCUSD",1644912066404,0.00031312,43735.0,43732.0,0.383964]
["bitfinex","BTCUSD",1644912066606,0.00031312,43733.0,43732.0,0.479064]
["bitfinex","BTCUSD",1644912066804,0.00075505,43734.0,43732.0,0.47473257]
["bitfinex","BTCUSD",1644912067005,0.00106817,43734.0,43732.0,0.47473257]
["bitfinex","BTCUSD",1644912067204,0.00075505,43734.0,43732.0,0.47473257]
["bitfinex","BTCUSD",1644912067607,0.00031312,43735.0,43733.0,0.326811]
["bitfinex","BTCUSD",1644912067811,0.00075505,43735.0,43734.0,0.441111]
["bitfinex","BTCUSD",1644912068106,0.00075505,43735.0,43734.0,0.586211]
["bitfinex","BTCUSD",1644912068308,0.00075505,43735.0,43734.0,0.86371161]
["bitfinex","BTCUSD",1644912068505,0.00075505,43735.0,43734.0,0.86771161]
["bitfinex","BTCUSD",1644912068706,0.00031312,43736.0,43735.0,0.383959]
["bitfinex","BTCUSD",1644912068966,0.00106817,43737.0,43736.0,0.0951]
["bitfinex","BTCUSD",1644912069162,0.00075505,43737.0,43736.0,0.421911]
["bitfinex","BTCUSD",1644912069363,0.00075505,43737.0,43736.0,0.521911]
["bitfinex","BTCUSD",1644912069962,0.11399102,43738.0,43736.0,0.521911]
["bitfinex","BTCUSD",1644912070160,0.11399102,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644912070363,0.1136779,43738.0,43736.0,0.421911]
["bitfinex","BTCUSD",1644912070563,0.16399102,43738.0,43736.0,0.425911]
["bitfinex","BTCUSD",1644912071166,0.16399102,43738.0,43737.0,0.34589215]
["bitfinex","BTCUSD",1644912071167,0.11399102,43738.0,43737.0,0.34589215]
["bitfinex","BTCUSD",1644912071364,0.1136779,43738.0,43737.0,0.44589215]
["bitfinex","BTCUSD",1644912071563,0.1136779,43738.0,43737.0,0.29589215]
["bitfinex","BTCUSD",1644912071763,0.1636779,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644912071966,0.1636779,43738.0,43737.0,0.376811]
["bitfinex","BTCUSD",1644912072264,0.1636779,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644912072465,0.1636779,43738.0,43737.0,0.054]
["bitfinex","BTCUSD",1644912073606,0.1636779,43738.0,43737.0,0.380811]
["bitfinex","BTCUSD",1644912073804,0.1636779,43738.0,43737.0,0.05]
["bitfinex","BTCUSD",1644912074205,0.1636779,43738.0,43736.0,0.421911]
["bitfinex","BTCUSD",1644912074206,0.36497754,43735.0,43734.0,0.171435]
["bitfinex","BTCUSD",1644912074406,0.36497754,43735.0,43734.0,0.498246]
["bitfinex","BTCUSD",1644912075105,0.36497754,43735.0,43734.0,0.83952141]
["bitfinex","BTCUSD",1644912075505,0.36497754,43735.0,43734.0,1.19872897]
["bitfinex","BTCUSD",1644912075706,0.36497754,43735.0,43734.0,1.49925222]
["bitfinex","BTCUSD",1644912075908,0.36497754,43735.0,43734.0,1.59925222]
["bitfinex","BTCUSD",1644912076358,0.59497754,43735.0,43734.0,1.59925222]
["bitfinex","BTCUSD",1644912076553,0.59497754,43735.0,43734.0,1.70315222]
["bitfinex","BTCUSD",1644912077155,0.40108754,43735.0,43734.0,1.70315222]
["bitfinex","BTCUSD",1644912077755,0.40108754,43735.0,43734.0,1.69915222]
["bitfinex","BTCUSD",1644912078658,0.40108754,43735.0,43734.0,1.70315222]
["bitfinex","BTCUSD",1644912079062,0.75967754,43735.0,43734.0,0.1039]
["bitfinex","BTCUSD",1644912079258,0.75598728,43735.0,43734.0,0.1039]
["bitfinex","BTCUSD",1644912079458,0.45598728,43735.0,43734.0,0.1039]
["bitfinex","BTCUSD",1644912079657,0.45598728,43735.0,43734.0,0.430711]
["bitfinex","BTCUSD",1644912079856,0.45598728,43735.0,43734.0,0.326811]
["bitfinex","BTCUSD",1644912080102,0.86463628,43735.0,43734.0,0.326811]
["bitfinex","BTCUSD",1644912080501,0.55817309,43735.0,43734.0,0.326811]
["bitfinex","BTCUSD",1644912080702,0.45827309,43735.0,43734.0,0.326811]
["bitfinex","BTCUSD",1644912080904,6.154e-05,43734.0,43733.0,0.07272527]
["bitfinex","BTCUSD",1644912081104,0.40827309,43735.0,43734.0,0.326811]
["bitfinex","BTCUSD",1644912081307,0.40368647,43735.0,43734.0,0.61961446]
["bitfinex","BTCUSD",1644912081502,0.40337335,43735.0,43734.0,0.61961446]
["bitfinex","BTCUSD",1644912081702,0.49987335,43735.0,43734.0,0.61961446]
["bitfinex","BTCUSD",1644912082405,0.40237335,43735.0,43734.0,0.71961446]
["bitfinex","BTCUSD",1644912082603,0.40237335,43735.0,43734.0,0.72361446]
["bitfinex","BTCUSD",1644912082803,0.40237335,43735.0,43734.0,0.77361446]
["bitfinex","BTCUSD",1644912083862,0.40237335,43735.0,43734.0,0.76961446]
["bitfinex","BTCUSD",1644912084351,0.40237335,43735.0,43734.0,0.476811]
["bitfinex","BTCUSD",1644912084550,0.40237335,43735.0,43734.0,0.481811]
["bitfinex","BTCUSD",1644912085149,0.40237335,43735.0,43734.0,0.381811]
["bitfinex","BTCUSD",1644912085353,0.001,43739.0,43734.0,0.381811]
["bitfinex","BTCUSD",1644912085354,0.29646431,43748.0,43736.0,1.426811]
["bitfinex","BTCUSD",1644912085554,0.29646431,43748.0,43737.0,0.40538397]
["bitfinex","BTCUSD",1644912085555,0.09856154,43743.0,43737.0,0.40538397]
["bitfinex","BTCUSD",1644912085755,0.00031352,43742.0,43738.0,0.326811]
["bitfinex","BTCUSD",1644912086153,0.00031352,43742.0,43738.0,0.426811]
["bitfinex","BTCUSD",1644912086551,0.00031352,43742.0,43738.0,0.431811]
["bitfinex","BTCUSD",1644912087153,0.00031352,43742.0,43738.0,0.4889489]
["bitfinex","BTCUSD",1644912087350,0.00031352,43742.0,43739.0,0.376811]
["bitfinex","BTCUSD",1644912087809,0.00031352,43742.0,43740.0,0.29091621]
["bitfinex","BTCUSD",1644912088607,0.00031352,43742.0,43740.0,0.29791621]
["bitfinex","BTCUSD",1644912089018,0.014,43749.0,43740.0,0.29791621]
["bitfinex","BTCUSD",1644912089019,0.005,43753.0,43742.0,1.1]
["bitfinex","BTCUSD",1644912089213,0.005,43753.0,43744.0,1.274134]
["bitfinex","BTCUSD",1644912089410,0.005,43753.0,43746.0,0.326811]
["bitfinex","BTCUSD",1644912089608,0.00090674,43750.0,43746.0,0.326811]
["bitfinex","BTCUSD",1644912089808,0.00090674,43750.0,43747.0,0.16501737]
["bitfinex","BTCUSD",1644912090009,0.00090674,43750.0,43748.0,0.383935]
["bitfinex","BTCUSD",1644912090209,0.00090674,43750.0,43749.0,0.39095364]
["bitfinex","BTCUSD",1644912090413,0.005,43753.0,43749.0,0.60520064]
["bitfinex","BTCUSD",1644912090608,0.00022754,43752.0,43749.0,0.60520064]
["bitfinex","BTCUSD",1644912091459,0.00022754,43752.0,43751.0,0.326811]
["bitfinex","BTCUSD",1644912091659,0.005,43753.0,43751.0,0.62995551]
["bitfinex","BTCUSD",1644912091860,0.00575484,43753.0,43751.0,0.72995551]
["bitfinex","BTCUSD",1644912092057,0.00575484,43753.0,43751.0,0.426811]
["bitfinex","BTCUSD",1644912092258,0.00575484,43753.0,43751.0,1.05388664]
["bitfinex","BTCUSD",1644912092457,0.00575484,43753.0,43751.0,0.76439029]
["bitfinex","BTCUSD",1644912092958,0.00376497,43753.0,43751.0,0.82151729]
["bitfinex","BTCUSD",1644912093158,0.00376497,43753.0,43752.0,0.61945977]
["bitfinex","BTCUSD",1644912093559,0.00376497,43753.0,43752.0,0.326811]
["bitfinex","BTCUSD",1644912094360,0.00376497,43753.0,43752.0,0.61813871]
["bitfinex","BTCUSD",1644912094559,0.00376497,43753.0,43752.0,0.62113871]
["bitfinex","BTCUSD",1644912095212,0.00376497,43753.0,43752.0,0.72113871]
["bitfinex","BTCUSD",1644912095811,0.002,43756.0,43754.0,1.214241]
["bitfinex","BTCUSD",1644912096011,0.002,43756.0,43755.0,0.67288455]
["bitfinex","BTCUSD",1644912096208,0.002,43756.0,43755.0,0.376811]
["bitfinex","BTCUSD",1644912096408,0.002,43756.0,43755.0,0.7793711]
["bitfinex","BTCUSD",1644912096609,0.002,43756.0,43755.0,0.476811]
["bitfinex","BTCUSD",1644912096813,0.002,43756.0,43755.0,0.376811]
["bitfinex","BTCUSD",1644912097410,0.002,43756.0,43755.0,0.476811]
["bitfinex","BTCUSD",1644912097614,0.002,43756.0,43755.0,0.77001974]
["bitfinex","BTCUSD",1644912098611,0.002,43756.0,43755.0,0.77401974]
["bitfinex","BTCUSD",1644912101664,0.002,43756.0,43755.0,0.77001974]
["bitfinex","BTCUSD",1644912102363,0.002,43756.0,43755.0,0.476811]
["bitfinex","BTCUSD",1644912102602,0.002,43756.0,43755.0,0.480811]
["bitfinex","BTCUSD",1644912103004,0.00157358,43756.0,43755.0,0.77053501]
["bitfinex","BTCUSD",1644912103408,0.32850058,43756.0,43748.0,0.0999]
["bitfinex","BTCUSD",1644912103609,0.058456,43755.0,43747.0,0.1]
["bitfinex","BTCUSD",1644912103805,0.326927,43750.0,43733.0,0.114298]
["bitfinex","BTCUSD",1644912104005,0.326927,43750.0,43733.0,0.057156]
["bitfinex","BTCUSD",1644912104006,0.3,43749.0,43733.0,0.057156]
["bitfinex","BTCUSD",1644912104407,0.44122774,43747.0,43738.0,0.38242325]
["bitfinex","BTCUSD",1644912104608,0.3,43746.0,43740.0,0.06483093]
["bitfinex","BTCUSD",1644912104805,0.0975,43742.0,43740.0,0.06483093]
["bitfinex","BTCUSD",1644912105006,0.0975,43742.0,43741.0,0.326927]
["bitfinex","BTCUSD",1644912105307,0.00031195,43745.0,43741.0,0.32770606]
["bitfinex","BTCUSD",1644912105506,0.00031195,43747.0,43741.0,0.32770606]
["bitfinex","BTCUSD",1644912105813,0.00031195,43745.0,43741.0,0.32770606]
["bitfinex","BTCUSD",1644912106008,0.00031195,43747.0,43741.0,0.37770606]
["bitfinex","BTCUSD",1644912106207,0.00031195,43748.0,43743.0,0.326927]
["bitfinex","BTCUSD",1644912106462,0.00031195,43747.0,43746.0,0.52566571]
["bitfinex","BTCUSD",1644912106662,0.00031195,43751.0,43746.0,0.19873871]
["bitfinex","BTCUSD",1644912106861,0.35031195,43752.0,43746.0,0.19873871]
["bitfinex","BTCUSD",1644912107061,0.00031195,43751.0,43747.0,0.326927]
["bitfinex","BTCUSD",1644912107266,0.35,43752.0,43747.0,0.326927]
["bitfinex","BTCUSD",1644912107466,0.00031195,43751.0,43747.0,0.08436241]
["bitfinex","BTCUSD",1644912107666,0.00031195,43751.0,43748.0,0.326927]
["bitfinex","BTCUSD",1644912107966,0.32827029,43755.0,43749.0,0.326927]
["bitfinex","BTCUSD",1644912107967,0.00031195,43755.0,43749.0,0.326927]
["bitfinex","BTCUSD",1644912108165,0.00031195,43754.0,43749.0,0.326927]
["bitfinex","BTCUSD",1644912108365,0.00031195,43755.0,43750.0,0.057133]
["bitfinex","BTCUSD",1644912108565,0.002,43755.0,43753.0,0.326927]
["bitfinex","BTCUSD",1644912108764,0.002,43755.0,43747.0,0.13436241]
["bitfinex","BTCUSD",1644912108765,0.00231195,43755.0,43749.0,0.05712708]
["bitfinex","BTCUSD",1644912108965,0.00231195,43755.0,43754.0,0.06838739]
["bitfinex","BTCUSD",1644912109164,0.002,43755.0,43754.0,0.06838739]
["bitfinex","BTCUSD",1644912109364,0.002,43755.0,43751.0,0.228511]
["bitfinex","BTCUSD",1644912109569,0.00231195,43755.0,43751.0,0.228511]
["bitfinex","BTCUSD",1644912109767,0.00031195,43755.0,43753.0,0.326927]
["bitfinex","BTCUSD",1644912109965,0.00188553,43756.0,43752.0,0.057128]
["bitfinex","BTCUSD",1644912110211,1.426927,43754.0,43741.0,0.00075306]
["bitfinex","BTCUSD",1644912110411,0.326927,43752.0,43743.0,0.18965121]
["bitfinex","BTCUSD",1644912110712,0.0975,43747.0,43744.0,0.114274]
["bitfinex","BTCUSD",1644912111111,0.00031195,43751.0,43744.0,0.114274]
["bitfinex","BTCUSD",1644912111308,0.15031195,43752.0,43746.0,0.057141]
["bitfinex","BTCUSD",1644912111508,0.00031195,43751.0,43746.0,0.114281]
["bitfinex","BTCUSD",1644912111711,0.20031195,43752.0,43746.0,0.114281]
["bitfinex","BTCUSD",1644912111913,0.00031195,43751.0,43746.0,0.114281]
["bitfinex","BTCUSD",1644912112114,0.00031195,43752.0,43748.0,0.326927]
["bitfinex","BTCUSD",1644912112415,0.00031195,43751.0,43750.0,0.17681168]
["bitfinex","BTCUSD",1644912112616,0.23267358,43756.0,43751.0,1.426927]
["bitfinex","BTCUSD",1644912112818,0.00157358,43756.0,43752.0,0.06601237]
["bitfinex","BTCUSD",1644912113012,0.00157358,43756.0,43753.0,0.441171]
["bitfinex","BTCUSD",1644912113213,0.00157358,43756.0,43754.0,0.326927]
["bitfinex","BTCUSD",1644912113415,0.00157358,43756.0,43752.0,0.12313337]
["bitfinex","BTCUSD",1644912113612,0.00157358,43756.0,43752.0,0.06601237]
["bitfinex","BTCUSD",1644912113852,0.00157358,43756.0,43752.0,0.12314137]
["bitfinex","BTCUSD",1644912114551,0.00257358,43756.0,43752.0,0.12314137]
["bitfinex","BTCUSD",1644912114753,0.00257358,43756.0,43752.0,0.06601237]
["bitfinex","BTCUSD",1644912114955,0.0975,43753.0,43752.0,0.06601237]
["bitfinex","BTCUSD",1644912115755,0.00157358,43756.0,43752.0,0.69920968]
["bitfinex","BTCUSD",1644912115952,0.00157358,43756.0,43753.0,0.61218531]
["bitfinex","BTCUSD",1644912116153,0.00157358,43756.0,43755.0,0.326927]
["bitfinex","BTCUSD",1644912116755,0.00157358,43756.0,43754.0,0.326927]
["bitfinex","BTCUSD",1644912118014,0.00157358,43756.0,43754.0,0.384055]
["bitfinex","BTCUSD",1644912118411,0.00119801,43756.0,43754.0,0.384055]
["bitfinex","BTCUSD",1644912118608,0.00119801,43756.0,43754.0,0.388055]
["bitfinex","BTCUSD",1644912119811,0.00119801,43756.0,43754.0,0.384055]
["bitfinex","BTCUSD",1644912120212,0.00119801,43756.0,43754.0,0.057128]
["bitfinex","BTCUSD",1644912120614,0.32820594,43755.0,43754.0,0.004]
["bitfinex","BTCUSD",1644912121011,0.00127894,43755.0,43754.0,0.004]
["bitfinex","BTCUSD",1644912121662,0.00127894,43755.0,43754.0,0.08759091]
["bitfinex","BTCUSD",1644912121857,0.00127894,43755.0,43754.0,0.08359091]
["bitfinex","BTCUSD",1644912122058,0.00127894,43755.0,43754.0,0.41051791]
["bitfinex","BTCUSD",1644912123457,0.00127894,43755.0,43754.0,0.61031791]
["bitfinex","BTCUSD",1644912124660,0.00127894,43755.0,43754.0,0.08659091]
["bitfinex","BTCUSD",1644912124860,0.00127894,43755.0,43754.0,0.41351791]
["bitfinex","BTCUSD",1644912125505,0.00127894,43755.0,43754.0,0.46351791]
["bitfinex","BTCUSD",1644912125705,0.00127894,43755.0,43754.0,0.41351791]
["bitfinex","BTCUSD",1644912125905,0.00127894,43755.0,43754.0,0.41051791]
["bitfinex","BTCUSD",1644912126705,0.00127894,43755.0,43754.0,0.41451791]
["bitfinex","BTCUSD",1644912127104,0.00127894,43755.0,43754.0,0.61431791]
["bitfinex","BTCUSD",1644912127305,0.0112299,43759.0,43757.0,0.326927]
["bitfinex","BTCUSD",1644912127506,0.0112299,43759.0,43756.0,0.114244]
["bitfinex","BTCUSD",1644912127704,0.0112299,43759.0,43757.0,0.326927]
["bitfinex","BTCUSD",1644912128854,0.01254029,43759.0,43757.0,0.326927]
["bitfinex","BTCUSD",1644912129058,0.0118796,43779.0,43759.0,1.3]
["bitfinex","BTCUSD",1644912129259,0.19358001,43787.0,43767.0,0.05]
["bitfinex","BTCUSD",1644912129463,0.0018603,43791.0,43773.0,0.04772859]
["bitfinex","BTCUSD",1644912129667,1.827,43778.0,43774.0,0.84123419]
["bitfinex","BTCUSD",1644912129858,0.0005726,43789.0,43775.0,2.317]
["bitfinex","BTCUSD",1644912130057,0.0009556,43781.0,43777.0,1.41364064]
["bitfinex","BTCUSD",1644912130256,0.0005726,43789.0,43779.0,1.543927]
["bitfinex","BTCUSD",1644912130562,0.0011452,43791.0,43788.0,0.29559384]
["bitfinex","BTCUSD",1644912130758,0.07029295,43793.0,43789.0,0.326927]
["bitfinex","BTCUSD",1644912131056,0.06729267,43793.0,43792.0,0.73609]
["bitfinex","BTCUSD",1644912131259,0.00046248,43797.0,43794.0,1.25]
["bitfinex","BTCUSD",1644912131458,0.00046248,43797.0,43796.0,0.671166]
["bitfinex","BTCUSD",1644912131664,0.00046248,43797.0,43796.0,0.498093]
["bitfinex","BTCUSD",1644912131857,0.00046248,43797.0,43796.0,1.098093]
["bitfinex","BTCUSD",1644912132057,0.00092496,43797.0,43796.0,0.598093]
["bitfinex","BTCUSD",1644912132261,0.00092496,43797.0,43796.0,1.093093]
["bitfinex","BTCUSD",1644912132461,0.27237223,43800.0,43797.0,1.821927]
["bitfinex","BTCUSD",1644912132719,2.92e-06,43801.0,43799.0,1.426927]
["bitfinex","BTCUSD",1644912132916,2.68118982,43803.0,43802.0,0.326927]
["bitfinex","BTCUSD",1644912132917,1.99670382,43803.0,43802.0,0.326927]
["bitfinex","BTCUSD",1644912133223,0.97516262,43803.0,43802.0,1.32820329]
["bitfinex","BTCUSD",1644912133415,0.63288662,43803.0,43802.0,1.43320329]
["bitfinex","BTCUSD",1644912133617,0.62288662,43803.0,43802.0,0.826927]
["bitfinex","BTCUSD",1644912133815,0.62288662,43803.0,43802.0,0.55704]
["bitfinex","BTCUSD",1644912133816,0.62788662,43803.0,43802.0,0.55704]
["bitfinex","BTCUSD",1644912134015,0.62788662,43803.0,43802.0,0.383415]
["bitfinex","BTCUSD",1644912134415,0.7076806,43803.0,43802.0,0.383415]
["bitfinex","BTCUSD",1644912134716,0.62288662,43803.0,43802.0,0.387415]
["bitfinex","BTCUSD",1644912134917,0.62168662,43803.0,43802.0,0.437415]
["bitfinex","BTCUSD",1644912135919,0.62168662,43803.0,43802.0,0.433415]
["bitfinex","BTCUSD",1644912136757,0.62168662,43803.0,43802.0,0.436415]
["bitfinex","BTCUSD",1644912136958,0.62168662,43803.0,43802.0,0.379375]
["bitfinex","BTCUSD",1644912137358,0.62668662,43803.0,43802.0,0.329375]
["bitfinex","BTCUSD",1644912137560,0.62668662,43803.0,43802.0,0.003]
["bitfinex","BTCUSD",1644912137763,0.92668662,43803.0,43802.0,0.003]
["bitfinex","BTCUSD",1644912137962,0.92668662,43803.0,43801.0,1.29145411]
["bitfinex","BTCUSD",1644912137963,0.058763,43802.0,43801.0,1.29145411]
["bitfinex","BTCUSD",1644912138364,0.67747982,43802.0,43801.0,1.29145411]
["bitfinex","BTCUSD",1644912138560,0.61871682,43802.0,43801.0,1.29145411]
["bitfinex","BTCUSD",1644912138760,0.31871682,43802.0,43801.0,1.29145411]
["bitfinex","BTCUSD",1644912138963,0.99564382,43802.0,43801.0,1.29145411]
["bitfinex","BTCUSD",1644912139360,0.99564382,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912139561,0.66871682,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912139760,0.36871682,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912140119,0.63939919,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912140313,0.31871682,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912140713,0.58355877,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912140918,0.91048577,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912141512,0.64564382,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912141914,0.79417135,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912142214,0.84417135,43802.0,43801.0,0.85489089]
["bitfinex","BTCUSD",1644912142415,0.005,43794.0,43791.0,0.08]
["bitfinex","BTCUSD",1644912142618,0.005,43792.0,43791.0,0.08]
["bitfinex","BTCUSD",1644912142816,0.005,43793.0,43791.0,0.08]
["bitfinex","BTCUSD",1644912143218,0.005,43793.0,43792.0,0.406927]
["bitfinex","BTCUSD",1644912143418,0.005,43793.0,43792.0,0.08]
["bitfinex","BTCUSD",1644912143860,0.07844991,43793.0,43792.0,0.08]
["bitfinex","BTCUSD",1644912144063,0.40537691,43793.0,43792.0,0.08]
["bitfinex","BTCUSD",1644912144267,0.00075134,43794.0,43793.0,0.08]
["bitfinex","BTCUSD",1644912144467,0.00075134,43794.0,43793.0,0.502477]
["bitfinex","BTCUSD",1644912144663,0.00030884,43800.0,43794.0,0.406927]
["bitfinex","BTCUSD",1644912144864,0.00030884,43800.0,43797.0,0.08]
["bitfinex","BTCUSD",1644912145066,0.00030884,43802.0,43800.0,0.326927]
["bitfinex","BTCUSD",1644912145262,0.0033335,43804.0,43802.0,0.326927]
["bitfinex","BTCUSD",1644912145263,0.69149573,43803.0,43802.0,0.326927]
["bitfinex","BTCUSD",1644912145467,0.69149573,43803.0,43802.0,0.406927]
["bitfinex","BTCUSD",1644912145468,0.69118689,43803.0,43802.0,0.406927]
["bitfinex","BTCUSD",1644912145862,0.69118689,43803.0,43802.0,0.456927]
["bitfinex","BTCUSD",1644912146664,0.69118689,43803.0,43802.0,0.559927]
["bitfinex","BTCUSD",1644912147625,0.69118689,43803.0,43802.0,0.409927]
["bitfinex","BTCUSD",1644912147626,0.69618689,43803.0,43802.0,0.409927]
["bitfinex","BTCUSD",1644912148014,0.69618689,43803.0,43802.0,0.406927]
["bitfinex","BTCUSD",1644912148515,0.69618689,43803.0,43802.0,0.506927]
["bitfinex","BTCUSD",1644912148819,0.6930973,43803.0,43802.0,0.409927]
["bitfinex","BTCUSD",1644912149015,0.69118689,43803.0,43802.0,0.083]
["bitfinex","BTCUSD",1644912149421,1.31811389,43803.0,43802.0,0.083]
["bitfinex","BTCUSD",1644912149621,1.36811389,43803.0,43802.0,0.083]
["bitfinex","BTCUSD",1644912149821,1.01811389,43803.0,43802.0,0.083]
["bitfinex","BTCUSD",1644912150019,1.06811389,43803.0,43802.0,0.08]
["bitfinex","BTCUSD",1644912150219,1.01811389,43803.0,43802.0,0.08]
["bitfinex","BTCUSD",1644912150420,0.69118689,43803.0,43802.0,0.08]
["bitfinex","BTCUSD",1644912150624,0.69118689,43803.0,43802.0,0.08160555]
["bitfinex","BTCUSD",1644912150822,0.69218689,43803.0,43802.0,0.08160555]
["bitfinex","BTCUSD",1644912151362,0.68898689,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912151560,0.97057472,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912151962,0.96957472,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912152160,1.29650172,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912152861,0.97057472,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912153662,1.29750172,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912154064,1.29650172,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912154265,0.96957472,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912154866,0.97057472,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912155308,0.61948662,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912155512,0.61948662,43803.0,43802.0,0.58606182]
["bitfinex","BTCUSD",1644912155710,0.61948662,43803.0,43802.0,0.20913482]
["bitfinex","BTCUSD",1644912155711,1.24757698,43803.0,43802.0,0.20913482]
["bitfinex","BTCUSD",1644912155908,0.62064998,43803.0,43802.0,0.15206882]
["bitfinex","BTCUSD",1644912156109,0.64251998,43803.0,43802.0,0.15206882]
["bitfinex","BTCUSD",1644912156712,0.89280615,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912156910,0.96834485,43803.0,43802.0,0.07666882]
["bitfinex","BTCUSD",1644912157112,0.55,43801.0,43787.0,0.326927]
["bitfinex","BTCUSD",1644912157315,0.05,43793.0,43783.0,0.19154147]
["bitfinex","BTCUSD",1644912157512,0.358763,43792.0,43780.0,0.05]
["bitfinex","BTCUSD",1644912157714,0.358763,43792.0,43784.0,0.114177]
["bitfinex","BTCUSD",1644912157715,0.408763,43792.0,43784.0,0.114177]
["bitfinex","BTCUSD",1644912157912,0.3,43792.0,43779.0,0.057094]
["bitfinex","BTCUSD",1644912158112,0.08207034,43782.0,43779.0,0.057094]
["bitfinex","BTCUSD",1644912158309,0.08207034,43782.0,43780.0,0.326927]
["bitfinex","BTCUSD",1644912158512,0.00030884,43787.0,43780.0,0.326927]
["bitfinex","BTCUSD",1644912158714,0.002,43782.0,43781.0,0.05709]
["bitfinex","BTCUSD",1644912158961,0.002,43782.0,43781.0,0.384017]
["bitfinex","BTCUSD",1644912159164,0.02487,43782.0,43781.0,0.17126]
["bitfinex","BTCUSD",1644912159363,0.05,43800.0,43781.0,0.17126]
["bitfinex","BTCUSD",1644912159364,0.3,43797.0,43783.0,1.1]
["bitfinex","BTCUSD",1644912159566,0.73709025,43803.0,43789.0,0.05]
["bitfinex","BTCUSD",1644912159764,0.63709025,43803.0,43793.0,0.057068]
["bitfinex","BTCUSD",1644912159963,0.63709025,43803.0,43794.0,0.326927]
["bitfinex","BTCUSD",1644912160267,0.12288541,43802.0,43785.0,0.3]
["bitfinex","BTCUSD",1644912160467,0.12288541,43802.0,43784.0,0.05]
["bitfinex","BTCUSD",1644912160468,0.19400558,43789.0,43786.0,0.057087]
["bitfinex","BTCUSD",1644912160665,0.43107611,43802.0,43778.0,0.3]
["bitfinex","BTCUSD",1644912160666,0.326927,43788.0,43778.0,0.3]
["bitfinex","BTCUSD",1644912160964,0.326927,43788.0,43776.0,0.19117324]
["bitfinex","BTCUSD",1644912160965,0.05709,43794.0,43782.0,0.057092]
["bitfinex","BTCUSD",1644912161264,0.05709,43794.0,43783.0,0.326927]
["bitfinex","BTCUSD",1644912161471,0.05709,43794.0,43783.0,0.057091]
["bitfinex","BTCUSD",1644912161669,0.15686397,43787.0,43779.0,0.114179]
["bitfinex","BTCUSD",1644912161868,0.058763,43786.0,43775.0,0.31535602]
["bitfinex","BTCUSD",1644912162065,0.057097,43786.0,43775.0,0.31535602]
["bitfinex","BTCUSD",1644912162264,0.057097,43786.0,43776.0,0.326927]
["bitfinex","BTCUSD",1644912162465,0.057097,43786.0,43767.0,0.1998]
["bitfinex","BTCUSD",1644912162714,0.08999679,43777.0,43773.0,0.384022]
["bitfinex","BTCUSD",1644912163110,0.08999679,43777.0,43776.0,0.326927]
["bitfinex","BTCUSD",1644912163509,0.08999679,43777.0,43776.0,0.63200365]
["bitfinex","BTCUSD",1644912163709,0.08999679,43777.0,43776.0,0.326927]
["bitfinex","BTCUSD",1644912164313,0.08999679,43777.0,43776.0,0.384023]
["bitfinex","BTCUSD",1644912164511,0.08999679,43777.0,43775.0,0.114189]
["bitfinex","BTCUSD",1644912164717,0.08999679,43777.0,43776.0,0.004]
["bitfinex","BTCUSD",1644912164911,0.38757328,43777.0,43776.0,0.004]
["bitfinex","BTCUSD",1644912165511,0.38328202,43777.0,43776.0,0.004]
["bitfinex","BTCUSD",1644912166109,0.14505672,43773.0,43767.0,0.228426]
["bitfinex","BTCUSD",1644912166365,0.14505672,43773.0,43767.0,0.11421]
["bitfinex","BTCUSD",1644912166366,0.08562339,43768.0,43767.0,0.11421]
["bitfinex","BTCUSD",1644912166563,0.35153942,43768.0,43767.0,0.11421]
["bitfinex","BTCUSD",1644912166764,0.35570874,43768.0,43751.0,0.01]
["bitfinex","BTCUSD",1644912166969,0.32304896,43767.0,43760.0,0.114228]
["bitfinex","BTCUSD",1644912167164,0.32304896,43767.0,43758.0,0.114236]
["bitfinex","BTCUSD",1644912167467,0.08830249,43759.0,43758.0,0.114236]
["bitfinex","BTCUSD",1644912167667,0.27008535,43768.0,43760.0,0.00080481]
["bitfinex","BTCUSD",1644912167867,0.30484636,43773.0,43760.0,0.11503381]
["bitfinex","BTCUSD",1644912168063,0.24624186,43776.0,43760.0,0.11503381]
["bitfinex","BTCUSD",1644912168268,0.2372,43778.0,43761.0,0.68721564]
["bitfinex","BTCUSD",1644912168467,0.19870557,43776.0,43761.0,0.23920109]
["bitfinex","BTCUSD",1644912168765,0.18054986,43769.0,43767.0,0.057113]
["bitfinex","BTCUSD",1644912168963,0.18054986,43769.0,43767.0,0.05791772]
["bitfinex","BTCUSD",1644912169163,0.18054986,43769.0,43767.0,0.00080472]
["bitfinex","BTCUSD",1644912169363,0.326927,43768.0,43767.0,0.00080472]
["bitfinex","BTCUSD",1644912169964,0.18054986,43769.0,43765.0,0.057119]
["bitfinex","BTCUSD",1644912170217,0.18054986,43769.0,43765.0,0.05792375]
["bitfinex","BTCUSD",1644912170218,0.08942024,43768.0,43765.0,0.05792375]
["bitfinex","BTCUSD",1644912170718,0.00190088,43767.0,43765.0,0.05792375]
["bitfinex","BTCUSD",1644912170920,0.00190088,43767.0,43765.0,0.00080475]
["bitfinex","BTCUSD",1644912171116,0.00190088,43767.0,43763.0,0.05]
["bitfinex","BTCUSD",1644912171314,0.00190088,43767.0,43764.0,0.00080477]
["bitfinex","BTCUSD",1644912171716,0.054885,43766.0,43764.0,0.00080477]
["bitfinex","BTCUSD",1644912171915,0.00190088,43767.0,43764.0,0.00080477]
["bitfinex","BTCUSD",1644912172118,0.00190088,43767.0,43764.0,0.05792377]
["bitfinex","BTCUSD",1644912172316,0.00190088,43767.0,43764.0,0.057119]
["bitfinex","BTCUSD",1644912172715,0.326927,43766.0,43764.0,0.057119]
["bitfinex","BTCUSD",1644912173514,0.00290088,43767.0,43764.0,0.057119]
["bitfinex","BTCUSD",1644912173716,0.00290088,43767.0,43765.0,0.32002488]
["bitfinex","BTCUSD",1644912173967,0.00190088,43767.0,43765.0,0.32002488]
["bitfinex","BTCUSD",1644912174670,0.00190088,43767.0,43765.0,0.37002488]
["bitfinex","BTCUSD",1644912174867,0.00290088,43767.0,43765.0,0.37002488]
["bitfinex","BTCUSD",1644912175267,0.00290088,43767.0,43764.0,0.10792325]
["bitfinex","BTCUSD",1644912175873,0.326927,43766.0,43758.0,0.114243]
["bitfinex","BTCUSD",1644912176070,0.326927,43766.0,43763.0,0.00080426]
["bitfinex","BTCUSD",1644912176269,0.32784027,43766.0,43763.0,0.00080426]
["bitfinex","BTCUSD",1644912176473,0.3271939,43766.0,43763.0,0.00080426]
["bitfinex","BTCUSD",1644912176675,0.3771939,43766.0,43763.0,0.00080426]
["bitfinex","BTCUSD",1644912176871,0.3781939,43766.0,43763.0,0.00080426]
["bitfinex","BTCUSD",1644912177173,0.17409132,43759.0,43758.0,0.114243]
["bitfinex","BTCUSD",1644912178723,0.17509132,43759.0,43758.0,0.114243]
["bitfinex","BTCUSD",1644912178923,0.22969032,43759.0,43758.0,0.114243]
["bitfinex","BTCUSD",1644912179121,0.17509132,43759.0,43758.0,0.114243]
["bitfinex","BTCUSD",1644912179525,0.326615,43758.0,43754.0,0.114252]
["bitfinex","BTCUSD",1644912179729,0.326615,43758.0,43756.0,0.00080435]
["bitfinex","BTCUSD",1644912180429,0.461737,43757.0,43756.0,0.00080435]
["bitfinex","BTCUSD",1644912180625,0.497127,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1644912180828,0.326567,43756.0,43751.0,0.01]
["bitfinex","BTCUSD",1644912181024,0.326567,43756.0,43741.0,0.067145]
["bitfinex","BTCUSD",1644912181025,0.75,43754.0,43741.0,0.067145]
["bitfinex","BTCUSD",1644912181233,0.30209732,43748.0,43747.0,1.45959879]
["bitfinex","BTCUSD",1644912181472,0.30209732,43748.0,43738.0,0.11]
["bitfinex","BTCUSD",1644912181473,0.08755906,43745.0,43738.0,0.11]
["bitfinex","BTCUSD",1644912181668,0.326567,43743.0,43738.0,0.11]
["bitfinex","BTCUSD",1644912182068,0.326567,43743.0,43733.0,0.05]
["bitfinex","BTCUSD",1644912182069,1.05,43740.0,43733.0,0.05]
["bitfinex","BTCUSD",1644912182274,1.05,43740.0,43727.0,0.05]
["bitfinex","BTCUSD",1644912182275,0.08299663,43738.0,43727.0,0.05]
["bitfinex","BTCUSD",1644912182469,0.326738,43736.0,43727.0,0.05]
["bitfinex","BTCUSD",1644912182768,0.057167,43737.0,43728.0,0.057161]
["bitfinex","BTCUSD",1644912183167,1.1,43733.0,43727.0,0.05]
["bitfinex","BTCUSD",1644912183376,0.326738,43730.0,43725.0,0.00321713]
["bitfinex","BTCUSD",1644912183571,0.032536,43728.0,43725.0,0.00321713]
["bitfinex","BTCUSD",1644912183767,0.10583057,43728.0,43721.0,0.00821713]
["bitfinex","BTCUSD",1644912183969,0.07329457,43728.0,43721.0,0.00821713]
["bitfinex","BTCUSD",1644912184171,0.17281069,43734.0,43721.0,0.00821713]
["bitfinex","BTCUSD",1644912184172,0.3,43733.0,43722.0,0.1982961]
["bitfinex","BTCUSD",1644912184570,0.17281069,43734.0,43723.0,0.326738]
["bitfinex","BTCUSD",1644912184774,0.3,43733.0,43723.0,0.326738]
["bitfinex","BTCUSD",1644912184972,0.001,43733.0,43724.0,0.057162]
["bitfinex","BTCUSD",1644912185219,0.08874388,43727.0,43722.0,0.1982961]
["bitfinex","BTCUSD",1644912185415,0.301,43733.0,43722.0,0.05]
["bitfinex","BTCUSD",1644912185617,0.0002263,43727.0,43722.0,0.05]
["bitfinex","BTCUSD",1644912185816,0.0002263,43727.0,43721.0,0.31712274]
["bitfinex","BTCUSD",1644912186015,0.0002263,43727.0,43722.0,0.057168]
["bitfinex","BTCUSD",1644912186214,0.0002263,43727.0,43723.0,0.326738]
["bitfinex","BTCUSD",1644912186417,0.0002263,43727.0,43723.0,0.483904]
["bitfinex","BTCUSD",1644912186618,0.01194746,43728.0,43725.0,0.19212325]
["bitfinex","BTCUSD",1644912186817,0.001,43727.0,43725.0,0.19212325]
["bitfinex","BTCUSD",1644912187016,0.00122631,43727.0,43726.0,0.27256495]
["bitfinex","BTCUSD",1644912187620,0.00122631,43727.0,43726.0,0.65645995]
["bitfinex","BTCUSD",1644912187822,0.00122631,43727.0,43726.0,0.80645995]
["bitfinex","BTCUSD",1644912187823,0.001,43727.0,43726.0,0.80645995]
["bitfinex","BTCUSD",1644912188417,0.001,43727.0,43726.0,0.90635995]
["bitfinex","BTCUSD",1644912188618,0.00075435,43729.0,43726.0,0.90635995]
["bitfinex","BTCUSD",1644912188868,0.00075435,43729.0,43727.0,0.326738]
["bitfinex","BTCUSD",1644912189069,2.02698239,43737.0,43732.0,0.21034024]
["bitfinex","BTCUSD",1644912189268,2.02698239,43737.0,43735.0,0.326738]
["bitfinex","BTCUSD",1644912189668,2.02698239,43737.0,43736.0,0.326738]
["bitfinex","BTCUSD",1644912190870,2.02698239,43737.0,43736.0,0.330738]
["bitfinex","BTCUSD",1644912191272,2.02698239,43737.0,43736.0,0.004]
["bitfinex","BTCUSD",1644912191972,2.02698239,43737.0,43736.0,0.330738]
["bitfinex","BTCUSD",1644912192173,2.02698239,43737.0,43736.0,0.326738]
["bitfinex","BTCUSD",1644912192825,2.02698239,43737.0,43736.0,0.331738]
["bitfinex","BTCUSD",1644912193022,2.02698239,43737.0,43736.0,0.005]
["bitfinex","BTCUSD",1644912193422,2.1140452,43737.0,43736.0,0.005]
["bitfinex","BTCUSD",1644912193623,2.02698239,43737.0,43736.0,0.331738]
["bitfinex","BTCUSD",1644912194027,2.02698239,43737.0,43736.0,0.326738]
["bitfinex","BTCUSD",1644912194325,2.02698239,43737.0,43736.0,0.66445077]
["bitfinex","BTCUSD",1644912194524,2.02698239,43737.0,43736.0,0.73226906]
["bitfinex","BTCUSD",1644912194925,2.02698239,43737.0,43736.0,0.73526906]
["bitfinex","BTCUSD",1644912195728,2.02792445,43737.0,43736.0,0.73526906]
["bitfinex","BTCUSD",1644912196027,2.02792445,43737.0,43736.0,0.326738]
["bitfinex","BTCUSD",1644912196468,2.02792445,43737.0,43734.0,0.114306]
["bitfinex","BTCUSD",1644912196667,2.02792445,43737.0,43732.0,0.114298]
["bitfinex","BTCUSD",1644912196668,0.3,43736.0,43732.0,0.114298]
["bitfinex","BTCUSD",1644912196868,0.3,43736.0,43729.0,0.114319]
["bitfinex","BTCUSD",1644912197063,0.13561062,43734.0,43729.0,0.114319]
["bitfinex","BTCUSD",1644912197263,0.13561062,43734.0,43723.0,0.10070409]
["bitfinex","BTCUSD",1644912197264,0.626738,43733.0,43723.0,0.15787709]
["bitfinex","BTCUSD",1644912197463,0.15473103,43730.0,43723.0,0.10070409]
["bitfinex","BTCUSD",1644912197667,0.3,43733.0,43723.0,0.0999]
["bitfinex","BTCUSD",1644912197863,0.29617914,43733.0,43723.0,0.21503505]
["bitfinex","BTCUSD",1644912198063,0.07844462,43734.0,43728.0,0.3399909]
["bitfinex","BTCUSD",1644912198264,0.07844462,43734.0,43728.0,0.3971479]
["bitfinex","BTCUSD",1644912198665,0.14214226,43733.0,43728.0,0.3971479]
["bitfinex","BTCUSD",1644912198866,0.14214226,43733.0,43728.0,0.057157]
["bitfinex","BTCUSD",1644912199167,0.14214226,43733.0,43728.0,0.114318]
["bitfinex","BTCUSD",1644912199365,0.14214226,43733.0,43728.0,0.164318]
["bitfinex","BTCUSD",1644912199966,0.40697299,43733.0,43728.0,0.164318]
["bitfinex","BTCUSD",1644912200234,0.14214226,43733.0,43728.0,0.164318]
["bitfinex","BTCUSD",1644912200429,0.40688889,43733.0,43728.0,0.164318]
["bitfinex","BTCUSD",1644912200729,0.07844462,43734.0,43728.0,0.107157]
["bitfinex","BTCUSD",1644912200928,0.001,43733.0,43728.0,0.107157]
["bitfinex","BTCUSD",1644912201427,0.00175164,43733.0,43728.0,0.107157]
["bitfinex","BTCUSD",1644912201629,0.16815763,43732.0,43728.0,0.107157]
["bitfinex","BTCUSD",1644912201831,0.16815763,43732.0,43729.0,0.057156]
["bitfinex","BTCUSD",1644912202330,0.16815763,43732.0,43716.0,0.05754957]
["bitfinex","BTCUSD",1644912202331,0.326738,43731.0,43716.0,0.05754957]
["bitfinex","BTCUSD",1644912202533,0.21815763,43732.0,43725.0,0.00078147]
["bitfinex","BTCUSD",1644912202534,0.037437,43729.0,43725.0,0.00078147]
["bitfinex","BTCUSD",1644912203535,0.17015763,43732.0,43726.0,0.326738]
["bitfinex","BTCUSD",1644912203536,0.002,43732.0,43726.0,0.326738]
["bitfinex","BTCUSD",1644912203728,0.00275159,43732.0,43726.0,0.326738]
["bitfinex","BTCUSD",1644912203974,0.00275159,43732.0,43725.0,0.05792389]
["bitfinex","BTCUSD",1644912204372,0.00275159,43732.0,43729.0,0.28721596]
["bitfinex","BTCUSD",1644912204572,0.00275159,43732.0,43726.0,0.114319]
["bitfinex","BTCUSD",1644912204573,0.037437,43731.0,43726.0,0.114319]
["bitfinex","BTCUSD",1644912204772,0.002,43732.0,43718.0,0.20202641]
["bitfinex","BTCUSD",1644912204973,0.003,43732.0,43725.0,0.00075591]
["bitfinex","BTCUSD",1644912205172,0.037437,43731.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644912205375,0.326738,43731.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644912205673,0.0011108,43731.0,43726.0,0.34807736]
["bitfinex","BTCUSD",1644912205871,0.0011108,43731.0,43721.0,0.1277327]
["bitfinex","BTCUSD",1644912205872,0.326738,43730.0,43721.0,0.1277327]
["bitfinex","BTCUSD",1644912206073,0.0011108,43731.0,43725.0,0.0007559]
["bitfinex","BTCUSD",1644912206472,0.08936976,43727.0,43726.0,0.057166]
["bitfinex","BTCUSD",1644912207373,0.08936976,43727.0,43724.0,0.41933909]
["bitfinex","BTCUSD",1644912207632,0.16342374,43726.0,43724.0,0.41933909]
["bitfinex","BTCUSD",1644912207824,0.16342374,43726.0,43724.0,0.11509652]
["bitfinex","BTCUSD",1644912208425,0.16342374,43726.0,43724.0,0.114339]
["bitfinex","BTCUSD",1644912208929,0.16342374,43726.0,43723.0,0.00075753]
["bitfinex","BTCUSD",1644912208930,0.55186074,43726.0,43723.0,0.00075753]
["bitfinex","BTCUSD",1644912209127,0.326738,43725.0,43723.0,0.00075753]
["bitfinex","BTCUSD",1644912209524,0.326738,43725.0,43723.0,0.057172]
["bitfinex","BTCUSD",1644912209929,0.326738,43725.0,43722.0,0.00075696]
["bitfinex","BTCUSD",1644912210136,0.326738,43725.0,43716.0,0.05629723]
["bitfinex","BTCUSD",1644912210137,0.037437,43722.0,43716.0,0.05629723]
["bitfinex","BTCUSD",1644912210329,0.9,43723.0,43716.0,0.05629723]
["bitfinex","BTCUSD",1644912210330,0.326738,43720.0,43716.0,0.05629723]
["bitfinex","BTCUSD",1644912210633,0.326738,43720.0,43715.0,0.1029283]
["bitfinex","BTCUSD",1644912210828,0.037437,43718.0,43715.0,0.0999]
["bitfinex","BTCUSD",1644912211227,0.0349693,43718.0,43712.0,0.00039527]
["bitfinex","BTCUSD",1644912211476,0.08598648,43717.0,43711.0,0.01]
["bitfinex","BTCUSD",1644912211671,0.326738,43716.0,43712.0,0.057188]
["bitfinex","BTCUSD",1644912212070,0.19317548,43717.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912212671,0.13598648,43717.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912212870,0.13698648,43717.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912213070,0.326863,43716.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912213276,0.58681145,43715.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912213473,0.30994845,43715.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912214773,0.25994845,43715.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912214975,0.26094845,43715.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912215630,0.001,43715.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912215828,0.326863,43714.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912216827,0.327863,43714.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912217025,0.001,43714.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912217227,0.326863,43713.0,43712.0,0.05758327]
["bitfinex","BTCUSD",1644912217430,0.034825,43712.0,43711.0,0.0108018]
["bitfinex","BTCUSD",1644912217631,0.334825,43712.0,43711.0,0.0108018]
["bitfinex","BTCUSD",1644912217928,0.034825,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644912218127,0.134825,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1644912218335,0.326863,43710.0,43705.0,0.00040915]
["bitfinex","BTCUSD",1644912218632,0.96226609,43710.0,43705.0,0.00040915]
["bitfinex","BTCUSD",1644912218867,0.326901,43709.0,43705.0,0.00040915]
["bitfinex","BTCUSD",1644912219068,0.326901,43709.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912219268,0.28653009,43710.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912219466,0.326901,43708.0,43705.0,0.00079932]
["bitfinex","BTCUSD",1644912219666,0.034654,43706.0,43705.0,0.00120847]
["bitfinex","BTCUSD",1644912219865,0.31217649,43706.0,43705.0,0.00120847]
["bitfinex","BTCUSD",1644912220267,0.32412009,43706.0,43705.0,0.00079932]
["bitfinex","BTCUSD",1644912220466,0.32412009,43706.0,43703.0,0.114385]
["bitfinex","BTCUSD",1644912220668,0.32412009,43706.0,43703.0,0.11554707]
["bitfinex","BTCUSD",1644912220669,0.0119436,43706.0,43703.0,0.11554707]
["bitfinex","BTCUSD",1644912220878,0.0119436,43706.0,43704.0,0.326901]
["bitfinex","BTCUSD",1644912220879,0.0129436,43706.0,43704.0,0.326901]
["bitfinex","BTCUSD",1644912221068,0.0129436,43706.0,43705.0,0.326901]
["bitfinex","BTCUSD",1644912221271,0.0129436,43706.0,43705.0,0.00040915]
["bitfinex","BTCUSD",1644912221469,0.0129436,43706.0,43704.0,0.00040915]
["bitfinex","BTCUSD",1644912221870,0.0129436,43706.0,43704.0,0.05719]
["bitfinex","BTCUSD",1644912222068,0.0129436,43706.0,43704.0,0.05759915]
["bitfinex","BTCUSD",1644912222268,0.0119436,43706.0,43704.0,0.05759915]
["bitfinex","BTCUSD",1644912222469,0.326901,43705.0,43704.0,0.00040915]
["bitfinex","BTCUSD",1644912222721,0.0119436,43706.0,43704.0,0.00040915]
["bitfinex","BTCUSD",1644912222922,0.326901,43705.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912223224,0.326901,43705.0,43702.0,0.00075294]
["bitfinex","BTCUSD",1644912223422,0.326901,43705.0,43702.0,0.00116209]
["bitfinex","BTCUSD",1644912224022,0.15836887,43703.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912224222,0.15836887,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912224223,0.19302287,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912224424,0.0119436,43706.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912225020,0.001,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912225220,0.001,43703.0,43702.0,0.057194]
["bitfinex","BTCUSD",1644912225421,0.001,43703.0,43702.0,0.05760315]
["bitfinex","BTCUSD",1644912225822,0.327901,43703.0,43702.0,0.05760315]
["bitfinex","BTCUSD",1644912226028,0.59545193,43703.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912226222,0.59445193,43703.0,43701.0,0.01075053]
["bitfinex","BTCUSD",1644912226471,0.27005766,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912226870,0.22893098,43702.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912227070,0.001,43703.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912227272,0.001,43703.0,43702.0,0.59896707]
["bitfinex","BTCUSD",1644912227473,0.001,43703.0,43702.0,0.64937622]
["bitfinex","BTCUSD",1644912227671,0.001,43703.0,43702.0,0.37731015]
["bitfinex","BTCUSD",1644912227872,0.001,43703.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912228074,0.001,43703.0,43702.0,0.51816037]
["bitfinex","BTCUSD",1644912228271,0.001,43703.0,43702.0,0.24166852]
["bitfinex","BTCUSD",1644912228470,0.001,43703.0,43702.0,0.05040915]
["bitfinex","BTCUSD",1644912228674,0.00123612,43705.0,43702.0,0.05040915]
["bitfinex","BTCUSD",1644912228873,0.00123612,43705.0,43702.0,0.05340915]
["bitfinex","BTCUSD",1644912229072,0.00123612,43705.0,43703.0,0.37192705]
["bitfinex","BTCUSD",1644912229271,0.00123612,43705.0,43703.0,0.3151412]
["bitfinex","BTCUSD",1644912229471,0.00123612,43705.0,43704.0,0.326901]
["bitfinex","BTCUSD",1644912229673,0.00123612,43705.0,43704.0,0.23692258]
["bitfinex","BTCUSD",1644912229869,0.00123612,43705.0,43704.0,0.28692258]
["bitfinex","BTCUSD",1644912230317,0.27354024,43712.0,43704.0,0.28692258]
["bitfinex","BTCUSD",1644912230616,0.27354024,43712.0,43705.0,0.057191]
["bitfinex","BTCUSD",1644912230617,0.27142276,43712.0,43705.0,0.057191]
["bitfinex","BTCUSD",1644912230816,0.27142276,43712.0,43705.0,0.05760015]
["bitfinex","BTCUSD",1644912231016,0.27242276,43712.0,43705.0,0.05760015]
["bitfinex","BTCUSD",1644912231417,0.27242276,43712.0,43706.0,0.00075008]
["bitfinex","BTCUSD",1644912231617,0.384094,43711.0,43706.0,0.00115923]
["bitfinex","BTCUSD",1644912231817,0.384094,43711.0,43706.0,0.00075008]
["bitfinex","BTCUSD",1644912232017,0.434094,43711.0,43706.0,0.00075008]
["bitfinex","BTCUSD",1644912232217,0.384094,43711.0,43706.0,0.00075008]
["bitfinex","BTCUSD",1644912232417,0.18506546,43707.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912232616,0.26010392,43706.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912232820,0.26010392,43706.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912233018,0.07757586,43706.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912233215,0.33919521,43706.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912233417,0.39417421,43706.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912233867,0.39417421,43706.0,43701.0,0.01075016]
["bitfinex","BTCUSD",1644912234064,0.70540177,43706.0,43701.0,0.01075016]
["bitfinex","BTCUSD",1644912234864,0.39417421,43706.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912235067,0.0582,43706.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912235270,0.001,43706.0,43702.0,0.057197]
["bitfinex","BTCUSD",1644912235465,0.001,43706.0,43703.0,0.326901]
["bitfinex","BTCUSD",1644912235666,0.001,43706.0,43703.0,0.32731015]
["bitfinex","BTCUSD",1644912235869,0.055833,43709.0,43707.0,0.29865379]
["bitfinex","BTCUSD",1644912236068,0.055833,43709.0,43705.0,0.06717843]
["bitfinex","BTCUSD",1644912236375,0.326901,43708.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912236666,0.59196536,43708.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912237068,0.26606436,43708.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912237723,0.26606436,43708.0,43706.0,0.00140915]
["bitfinex","BTCUSD",1644912238123,0.001,43708.0,43706.0,0.00140915]
["bitfinex","BTCUSD",1644912238321,0.055833,43709.0,43706.0,0.00140915]
["bitfinex","BTCUSD",1644912238521,0.034654,43707.0,43706.0,0.00140915]
["bitfinex","BTCUSD",1644912238723,0.034654,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912238925,0.034654,43707.0,43706.0,0.00140915]
["bitfinex","BTCUSD",1644912239925,0.034654,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912240224,0.0343951,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912240423,0.03563378,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912241029,0.23700071,43707.0,43706.0,0.001]
["bitfinex","BTCUSD",1644912241868,0.23700071,43707.0,43705.0,0.00040915]
["bitfinex","BTCUSD",1644912242067,0.14389871,43704.0,43702.0,0.00040915]
["bitfinex","BTCUSD",1644912242266,0.14389871,43704.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912242667,0.326919,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912242868,0.14389871,43704.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912243065,0.32666462,43703.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912243268,0.11255913,43702.0,43701.0,0.01]
["bitfinex","BTCUSD",1644912243667,0.11255913,43702.0,43701.0,0.01040915]
["bitfinex","BTCUSD",1644912244472,0.36874752,43701.0,43699.0,0.11]
["bitfinex","BTCUSD",1644912244670,0.36874752,43701.0,43699.0,0.11052488]
["bitfinex","BTCUSD",1644912244671,0.626663,43700.0,43699.0,0.11052488]
["bitfinex","BTCUSD",1644912244870,0.676663,43700.0,43699.0,0.11052488]
["bitfinex","BTCUSD",1644912245126,0.326663,43700.0,43699.0,0.11052488]
["bitfinex","BTCUSD",1644912245521,0.034407,43698.0,43693.0,0.00209983]
["bitfinex","BTCUSD",1644912245720,1.1,43699.0,43692.0,0.1499]
["bitfinex","BTCUSD",1644912245721,0.326663,43696.0,43692.0,0.04780017]
["bitfinex","BTCUSD",1644912245925,0.05,43693.0,43692.0,0.04780017]
["bitfinex","BTCUSD",1644912246124,0.05,43693.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912246125,0.034407,43690.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912246320,0.326663,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912246526,0.58006891,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912247020,0.58106891,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912247521,0.6308099,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912247720,0.6808099,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912247923,0.7808099,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912248123,0.92428625,43688.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912248423,0.057234,43690.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912248624,0.05745569,43693.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912248625,0.05744844,43693.0,43687.0,0.05]
["bitfinex","BTCUSD",1644912248870,0.05744844,43693.0,43675.0,0.29452343]
["bitfinex","BTCUSD",1644912248871,1.1,43692.0,43675.0,0.29452343]
["bitfinex","BTCUSD",1644912249075,1.1,43692.0,43671.0,0.3528]
["bitfinex","BTCUSD",1644912249076,0.05,43684.0,43674.0,0.05]
["bitfinex","BTCUSD",1644912249270,0.057251,43680.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912249473,0.0572531,43678.0,43675.0,0.00318501]
["bitfinex","BTCUSD",1644912249670,0.03435,43677.0,43675.0,0.00318501]
["bitfinex","BTCUSD",1644912249870,0.22241924,43677.0,43676.0,0.0999]
["bitfinex","BTCUSD",1644912250467,0.22241924,43677.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912250668,0.22241924,43677.0,43674.0,0.00075972]
["bitfinex","BTCUSD",1644912251170,0.32672,43675.0,43674.0,0.00075972]
["bitfinex","BTCUSD",1644912251671,0.18906924,43677.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912251672,0.001,43677.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912251870,0.001,43677.0,43672.0,0.00075974]
["bitfinex","BTCUSD",1644912252072,0.001,43677.0,43673.0,0.32933587]
["bitfinex","BTCUSD",1644912252271,0.05,43678.0,43674.0,0.08015678]
["bitfinex","BTCUSD",1644912252470,0.16766797,43678.0,43674.0,0.08015678]
["bitfinex","BTCUSD",1644912253116,0.16866797,43678.0,43674.0,0.08091493]
["bitfinex","BTCUSD",1644912253314,0.32672,43677.0,43674.0,0.08091493]
["bitfinex","BTCUSD",1644912253715,0.32672,43677.0,43674.0,0.00075815]
["bitfinex","BTCUSD",1644912253917,0.057242,43676.0,43674.0,0.00075815]
["bitfinex","BTCUSD",1644912254117,0.32672,43674.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912254315,0.32672,43674.0,43673.0,0.00079409]
["bitfinex","BTCUSD",1644912255115,0.32772,43674.0,43673.0,0.00079409]
["bitfinex","BTCUSD",1644912255316,0.32772,43674.0,43672.0,0.08640862]
["bitfinex","BTCUSD",1644912255720,0.001,43674.0,43673.0,0.00284818]
["bitfinex","BTCUSD",1644912256369,0.00117422,43676.0,43673.0,0.00284818]
["bitfinex","BTCUSD",1644912256968,0.32672,43675.0,43673.0,0.00284818]
["bitfinex","BTCUSD",1644912257273,0.00217422,43676.0,43675.0,0.327091]
["bitfinex","BTCUSD",1644912257472,0.00217422,43676.0,43675.0,0.727091]
["bitfinex","BTCUSD",1644912257671,0.00217422,43676.0,43675.0,0.591542]
["bitfinex","BTCUSD",1644912257870,0.00217422,43676.0,43675.0,0.641542]
["bitfinex","BTCUSD",1644912258069,0.00075935,43693.0,43677.0,0.327091]
["bitfinex","BTCUSD",1644912258271,0.00075935,43693.0,43686.0,0.19369498]
["bitfinex","BTCUSD",1644912258669,0.00075935,43693.0,43680.0,0.28608457]
["bitfinex","BTCUSD",1644912258870,0.19865629,43686.0,43679.0,0.2413]
["bitfinex","BTCUSD",1644912259069,0.19865629,43686.0,43677.0,0.11444]
["bitfinex","BTCUSD",1644912259270,0.19865629,43686.0,43680.0,0.32181042]
["bitfinex","BTCUSD",1644912259877,0.25588329,43686.0,43680.0,0.32221373]
["bitfinex","BTCUSD",1644912260314,0.25588329,43686.0,43681.0,0.00079457]
["bitfinex","BTCUSD",1644912260514,0.25588329,43686.0,43681.0,0.00119788]
["bitfinex","BTCUSD",1644912261116,0.25688329,43686.0,43681.0,0.00119788]
["bitfinex","BTCUSD",1644912261430,0.25688329,43686.0,43681.0,0.00040331]
["bitfinex","BTCUSD",1644912261615,0.25688329,43686.0,43681.0,0.00079456]
["bitfinex","BTCUSD",1644912261816,0.25675183,43686.0,43681.0,0.00119787]
["bitfinex","BTCUSD",1644912262520,0.25675183,43686.0,43681.0,0.00040331]
["bitfinex","BTCUSD",1644912262716,0.25675183,43686.0,43681.0,0.00079456]
["bitfinex","BTCUSD",1644912262918,0.05709554,43686.0,43681.0,0.00119787]
["bitfinex","BTCUSD",1644912263117,0.05809554,43686.0,43681.0,0.00119787]
["bitfinex","BTCUSD",1644912264268,0.05709554,43686.0,43681.0,0.00119787]
["bitfinex","BTCUSD",1644912264672,0.18996274,43687.0,43681.0,0.00119787]
["bitfinex","BTCUSD",1644912264870,0.18996274,43687.0,43682.0,0.057223]
["bitfinex","BTCUSD",1644912265072,0.001,43686.0,43682.0,0.05842086]
["bitfinex","BTCUSD",1644912265269,0.001,43686.0,43682.0,0.05801755]
["bitfinex","BTCUSD",1644912265469,0.001,43686.0,43682.0,0.0602484]
["bitfinex","BTCUSD",1644912266072,0.001,43686.0,43682.0,0.05945385]
["bitfinex","BTCUSD",1644912266272,0.001,43686.0,43682.0,0.0602484]
["bitfinex","BTCUSD",1644912266471,0.01192448,43685.0,43682.0,0.0602484]
["bitfinex","BTCUSD",1644912267072,0.01292448,43685.0,43682.0,0.0602484]
["bitfinex","BTCUSD",1644912267274,0.01292448,43685.0,43682.0,0.05945385]
["bitfinex","BTCUSD",1644912267817,0.01292448,43685.0,43682.0,0.05985715]
["bitfinex","BTCUSD",1644912268017,0.001,43685.0,43682.0,0.05985715]
["bitfinex","BTCUSD",1644912268218,0.001,43685.0,43684.0,0.22748556]
["bitfinex","BTCUSD",1644912268419,0.057225,43688.0,43684.0,0.22748556]
["bitfinex","BTCUSD",1644912268620,0.057225,43688.0,43683.0,0.0004033]
["bitfinex","BTCUSD",1644912268821,0.057225,43688.0,43682.0,0.0606517]
["bitfinex","BTCUSD",1644912269020,0.058225,43688.0,43682.0,0.0602484]
["bitfinex","BTCUSD",1644912269325,0.17991053,43683.0,43682.0,0.0030254]
["bitfinex","BTCUSD",1644912269722,0.17991053,43683.0,43682.0,0.00223085]
["bitfinex","BTCUSD",1644912270136,0.17991053,43683.0,43674.0,0.00317877]
["bitfinex","BTCUSD",1644912270137,0.85,43682.0,43674.0,0.00317877]
["bitfinex","BTCUSD",1644912270331,0.85,43682.0,43678.0,0.0034]
["bitfinex","BTCUSD",1644912270332,0.05,43679.0,43678.0,0.0034]
["bitfinex","BTCUSD",1644912270525,0.08262107,43679.0,43678.0,0.0034]
["bitfinex","BTCUSD",1644912270728,0.48262107,43679.0,43678.0,0.0034]
["bitfinex","BTCUSD",1644912270924,0.5,43679.0,43678.0,0.0034]
["bitfinex","BTCUSD",1644912271126,0.052,43679.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912271371,0.18592835,43674.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912271772,0.05724,43675.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912271970,0.3,43678.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912272371,0.3,43678.0,43671.0,0.02056423]
["bitfinex","BTCUSD",1644912272571,0.3,43683.0,43671.0,0.02056423]
["bitfinex","BTCUSD",1644912272774,0.057237,43678.0,43676.0,0.0033]
["bitfinex","BTCUSD",1644912272971,0.057237,43678.0,43671.0,0.02056423]
["bitfinex","BTCUSD",1644912273272,0.32230413,43678.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912273471,0.32230413,43678.0,43672.0,0.00056421]
["bitfinex","BTCUSD",1644912273971,0.058237,43678.0,43673.0,0.05]
["bitfinex","BTCUSD",1644912274173,0.31887448,43678.0,43672.0,0.00056421]
["bitfinex","BTCUSD",1644912274372,0.31787448,43678.0,43672.0,0.00056421]
["bitfinex","BTCUSD",1644912274577,0.31787448,43678.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912274776,0.31787448,43678.0,43673.0,0.00079082]
["bitfinex","BTCUSD",1644912275220,0.1462442,43676.0,43673.0,0.00079082]
["bitfinex","BTCUSD",1644912275422,0.2683155,43675.0,43673.0,0.00079082]
["bitfinex","BTCUSD",1644912275721,0.2683155,43675.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912275722,0.00093653,43674.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912275918,0.00093653,43674.0,43672.0,0.00079084]
["bitfinex","BTCUSD",1644912276118,0.20147761,43673.0,43672.0,0.00079084]
["bitfinex","BTCUSD",1644912276320,0.47193708,43673.0,43672.0,0.00079084]
["bitfinex","BTCUSD",1644912276921,0.47193708,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912276922,0.25147761,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912277120,0.357258,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912277323,0.7047284,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912277718,0.20247761,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912278120,0.25247761,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912278521,0.20147761,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912278720,0.58548674,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912278967,0.30147761,43673.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912279167,0.28979723,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912280168,0.29073196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912280970,0.33293196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912281169,0.33393196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912281772,0.38393196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912282169,0.48393196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912282370,0.48293196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912282631,0.29073196,43672.0,43671.0,0.02]
["bitfinex","BTCUSD",1644912283227,1.15,43669.0,43659.0,0.0011]
["bitfinex","BTCUSD",1644912283426,0.057277,43667.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912283622,0.057277,43664.0,43658.0,0.0999]
["bitfinex","BTCUSD",1644912283821,0.95,43662.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912284022,0.1929485,43661.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912284220,0.35102227,43659.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912284419,0.11681853,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912284621,0.16681853,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912284821,0.46681853,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912285019,0.16681853,43658.0,43657.0,0.0011]
["bitfinex","BTCUSD",1644912285221,0.26781853,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1644912285421,0.56781853,43658.0,43657.0,0.0001]
["bitfinex","BTCUSD",1644912285622,0.26781853,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912286223,0.59484025,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912286474,0.59384025,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912287072,0.54484025,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912287871,0.64484025,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912288270,0.54484025,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912288473,0.54384025,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912288870,0.17461853,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912289075,0.27561853,43658.0,43657.0,0.0004995]
["bitfinex","BTCUSD",1644912289677,1.007276,43657.0,43655.0,0.00189054]
["bitfinex","BTCUSD",1644912289876,1.27913086,43657.0,43655.0,0.00189054]
["bitfinex","BTCUSD",1644912290129,1.27913086,43657.0,43655.0,0.0011]
["bitfinex","BTCUSD",1644912290130,0.31455444,43656.0,43655.0,0.0011]
["bitfinex","BTCUSD",1644912290324,0.51455444,43656.0,43655.0,0.101]
["bitfinex","BTCUSD",1644912290523,0.51455444,43656.0,43651.0,0.02]
["bitfinex","BTCUSD",1644912290721,0.92911775,43656.0,43651.0,0.02]
["bitfinex","BTCUSD",1644912290921,0.114562,43655.0,43651.0,0.02]
["bitfinex","BTCUSD",1644912291126,0.22107073,43654.0,43651.0,0.02]
["bitfinex","BTCUSD",1644912291323,0.22889052,43653.0,43651.0,0.1199]
["bitfinex","BTCUSD",1644912291827,0.27889052,43653.0,43651.0,0.1199]
["bitfinex","BTCUSD",1644912292123,0.45073444,43653.0,43651.0,0.1199]
["bitfinex","BTCUSD",1644912292322,0.55073444,43653.0,43651.0,0.1199]
["bitfinex","BTCUSD",1644912292722,0.72258444,43653.0,43651.0,0.1199]
["bitfinex","BTCUSD",1644912292922,0.17185,43652.0,43651.0,0.1199]
["bitfinex","BTCUSD",1644912293730,0.17185,43652.0,43650.0,0.001]
["bitfinex","BTCUSD",1644912293974,0.47027714,43652.0,43650.0,0.001]
["bitfinex","BTCUSD",1644912294373,0.57027714,43652.0,43650.0,0.001]
["bitfinex","BTCUSD",1644912294574,0.83808239,43651.0,43643.0,0.00426089]
["bitfinex","BTCUSD",1644912294783,0.05728206,43650.0,43643.0,0.00426089]
["bitfinex","BTCUSD",1644912294971,0.28351062,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912295171,0.057283,43649.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912295172,0.114564,43645.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912295375,0.27198795,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912295571,0.42147245,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912295972,0.49267861,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912296171,0.54996061,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912297173,0.55096061,43644.0,43643.0,0.0011]
["bitfinex","BTCUSD",1644912298218,0.55096061,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912298421,0.27797266,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912299219,0.27897266,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912300220,0.28077322,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912300418,0.27977322,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912301219,0.28077322,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912302467,0.27977322,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912303270,0.28077322,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912304467,0.27977322,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912304671,0.20856706,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912305314,0.20956706,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912305918,0.15228506,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912306516,0.15128506,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912307118,0.15228506,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912307718,0.00280056,43644.0,43643.0,0.101]
["bitfinex","BTCUSD",1644912308123,0.00010056,43644.0,43643.0,0.10139364]
["bitfinex","BTCUSD",1644912308321,0.2344,43666.0,43644.0,1.1]
["bitfinex","BTCUSD",1644912308522,0.00076896,43658.0,43646.0,0.32672]
["bitfinex","BTCUSD",1644912308721,0.1445165,43653.0,43651.0,0.08779236]
["bitfinex","BTCUSD",1644912309174,0.00076896,43658.0,43652.0,0.32672]
["bitfinex","BTCUSD",1644912309175,0.00176896,43658.0,43652.0,0.32672]
["bitfinex","BTCUSD",1644912309372,0.001,43658.0,43654.0,0.32672]
["bitfinex","BTCUSD",1644912309575,0.72068059,43671.0,43655.0,0.32672]
["bitfinex","BTCUSD",1644912309576,0.2,43671.0,43655.0,0.32672]
["bitfinex","BTCUSD",1644912309772,0.00076916,43658.0,43657.0,0.32672]
["bitfinex","BTCUSD",1644912309972,0.00076916,43658.0,43657.0,0.42662]
["bitfinex","BTCUSD",1644912310172,0.00076916,43658.0,43657.0,0.67508542]
["bitfinex","BTCUSD",1644912310570,0.14397303,43665.0,43657.0,0.67508542]
["bitfinex","BTCUSD",1644912310772,0.14397303,43665.0,43657.0,0.34836542]
["bitfinex","BTCUSD",1644912310973,0.2,43671.0,43659.0,0.08789724]
["bitfinex","BTCUSD",1644912310974,0.08201779,43669.0,43659.0,0.08789724]
["bitfinex","BTCUSD",1644912311173,0.058257,43665.0,43659.0,0.08789724]
["bitfinex","BTCUSD",1644912311372,0.058257,43665.0,43658.0,0.00039364]
["bitfinex","BTCUSD",1644912311574,0.058257,43665.0,43657.0,0.10029364]
["bitfinex","BTCUSD",1644912311774,0.001,43665.0,43658.0,0.36892]
["bitfinex","BTCUSD",1644912311975,0.001,43665.0,43660.0,0.32138741]
["bitfinex","BTCUSD",1644912312179,0.001,43665.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912312372,0.058255,43665.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912312625,0.057255,43665.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912313218,0.0590233,43665.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912313419,0.0590233,43665.0,43661.0,0.37002664]
["bitfinex","BTCUSD",1644912313820,0.042364,43664.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912314019,0.057257,43664.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912314825,0.19988324,43664.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912315219,0.20088324,43664.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912315622,0.14455679,43664.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912316221,0.042364,43663.0,43661.0,0.0422]
["bitfinex","BTCUSD",1644912316672,0.042364,43663.0,43660.0,0.00155521]
["bitfinex","BTCUSD",1644912316870,0.20158309,43664.0,43660.0,0.00155521]
["bitfinex","BTCUSD",1644912317270,0.001,43663.0,43660.0,0.00155521]
["bitfinex","BTCUSD",1644912318272,0.001,43663.0,43662.0,0.0999]
["bitfinex","BTCUSD",1644912318571,0.042364,43663.0,43662.0,0.0999]
["bitfinex","BTCUSD",1644912318772,0.14355679,43664.0,43662.0,0.0999]
["bitfinex","BTCUSD",1644912319173,0.001,43663.0,43662.0,0.0999]
["bitfinex","BTCUSD",1644912320417,0.00092955,43663.0,43662.0,0.10145153]
["bitfinex","BTCUSD",1644912320819,0.00092955,43663.0,43662.0,0.18254684]
["bitfinex","BTCUSD",1644912321219,0.00192955,43663.0,43662.0,0.18254684]
["bitfinex","BTCUSD",1644912322523,0.00092955,43663.0,43662.0,0.18254684]
["bitfinex","BTCUSD",1644912322720,0.00092955,43663.0,43662.0,0.38118098]
["bitfinex","BTCUSD",1644912323323,0.00192955,43663.0,43662.0,0.18254684]
["bitfinex","BTCUSD",1644912323974,0.04429355,43663.0,43662.0,0.10145153]
["bitfinex","BTCUSD",1644912324177,0.20290305,43661.0,43653.0,0.2426]
["bitfinex","BTCUSD",1644912324472,0.20290305,43661.0,43651.0,0.00039364]
["bitfinex","BTCUSD",1644912324473,0.042364,43660.0,43651.0,0.00039364]
["bitfinex","BTCUSD",1644912324673,0.042364,43660.0,43649.0,0.00039364]
["bitfinex","BTCUSD",1644912324873,0.18056286,43650.0,43648.0,0.00039364]
["bitfinex","BTCUSD",1644912325078,0.057279,43653.0,43647.0,0.29986072]
["bitfinex","BTCUSD",1644912325277,0.042364,43657.0,43648.0,0.0999]
["bitfinex","BTCUSD",1644912325476,0.0002303,43658.0,43648.0,0.27894271]
["bitfinex","BTCUSD",1644912325675,0.0002303,43658.0,43648.0,0.17943635]
["bitfinex","BTCUSD",1644912325872,0.042364,43657.0,43648.0,0.17943635]
["bitfinex","BTCUSD",1644912326076,0.042364,43657.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644912326077,0.21791081,43657.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644912326274,0.042364,43656.0,43652.0,0.0999]
["bitfinex","BTCUSD",1644912326475,0.17554681,43657.0,43652.0,0.10029364]
["bitfinex","BTCUSD",1644912326875,0.17554681,43657.0,43652.0,0.00039364]
["bitfinex","BTCUSD",1644912327074,0.17554681,43657.0,43651.0,0.08612846]
["bitfinex","BTCUSD",1644912327075,0.17554681,43657.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912327274,0.04031481,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912329333,0.3149041,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912329928,0.4149041,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912330335,0.3149041,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912330529,0.31481196,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912330729,0.36481196,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912331370,0.44342719,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912331574,0.36581196,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912331774,0.36112556,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912331974,0.09222267,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912332174,0.14222267,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912332572,0.45930487,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912332773,0.3062787,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912333373,0.3072787,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912333775,0.53215844,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912333974,0.43215844,43656.0,43655.0,0.0999]
["bitfinex","BTCUSD",1644912334173,0.05728718,43654.0,43648.0,0.00039364]
["bitfinex","BTCUSD",1644912334373,0.057289,43652.0,43647.0,0.00078853]
["bitfinex","BTCUSD",1644912334575,0.057289,43652.0,43644.0,0.00039364]
["bitfinex","BTCUSD",1644912334576,0.06559204,43649.0,43644.0,0.00039364]
["bitfinex","BTCUSD",1644912334775,0.06559204,43649.0,43642.0,0.6336947]
["bitfinex","BTCUSD",1644912334776,0.038184,43648.0,43647.0,0.0007885]
["bitfinex","BTCUSD",1644912334974,0.038184,43648.0,43647.0,0.1006885]
["bitfinex","BTCUSD",1644912335820,0.038184,43648.0,43647.0,0.0999]
["bitfinex","BTCUSD",1644912336417,0.001,43649.0,43647.0,0.0999]
["bitfinex","BTCUSD",1644912336820,0.001,43649.0,43647.0,0.05]
["bitfinex","BTCUSD",1644912337020,0.001,43649.0,43648.0,0.0999]
["bitfinex","BTCUSD",1644912337422,0.040184,43649.0,43648.0,0.3137431]
["bitfinex","BTCUSD",1644912337619,0.002,43649.0,43648.0,0.3137431]
["bitfinex","BTCUSD",1644912338422,0.002,43649.0,43648.0,0.31334946]
["bitfinex","BTCUSD",1644912338622,0.00195907,43656.0,43648.0,0.42062146]
["bitfinex","BTCUSD",1644912338874,0.00195907,43656.0,43648.0,0.26344946]
["bitfinex","BTCUSD",1644912339077,0.040314,43655.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644912340678,0.040314,43657.0,43654.0,0.0999]
["bitfinex","BTCUSD",1644912340985,0.7884,43666.0,43656.0,0.0877773]
["bitfinex","BTCUSD",1644912341178,0.02275059,43658.0,43656.0,0.0877773]
["bitfinex","BTCUSD",1644912341375,0.02065138,43658.0,43650.0,1.0]
["bitfinex","BTCUSD",1644912341576,0.02065138,43658.0,43656.0,0.0999]
["bitfinex","BTCUSD",1644912341775,0.02065138,43658.0,43657.0,0.0999]
["bitfinex","BTCUSD",1644912343228,0.02165138,43658.0,43657.0,0.0999]
["bitfinex","BTCUSD",1644912343624,0.06196538,43658.0,43657.0,0.0999]
["bitfinex","BTCUSD",1644912344619,0.11824138,43658.0,43657.0,0.0999]
["bitfinex","BTCUSD",1644912344821,0.02065138,43658.0,43657.0,0.0999]
["bitfinex","BTCUSD",1644912345024,0.02065138,43658.0,43657.0,0.1499]
["bitfinex","BTCUSD",1644912345220,0.02165138,43658.0,43657.0,0.477101]
["bitfinex","BTCUSD",1644912345421,0.0229969,43658.0,43657.0,0.1499]
["bitfinex","BTCUSD",1644912345620,0.0229969,43658.0,43657.0,0.477101]
["bitfinex","BTCUSD",1644912345819,0.0229969,43658.0,43657.0,0.1499]
["bitfinex","BTCUSD",1644912346020,0.0229969,43658.0,43657.0,0.49545262]
["bitfinex","BTCUSD",1644912346469,0.0219969,43658.0,43657.0,0.49545262]
["bitfinex","BTCUSD",1644912346666,0.0219969,43658.0,43657.0,0.1499]
["bitfinex","BTCUSD",1644912347368,0.0229969,43658.0,43657.0,0.13604788]
["bitfinex","BTCUSD",1644912347968,0.0229969,43658.0,43657.0,0.08604788]
["bitfinex","BTCUSD",1644912348168,0.0229969,43658.0,43657.0,0.41617364]
["bitfinex","BTCUSD",1644912348368,0.0229969,43658.0,43657.0,0.74337464]
["bitfinex","BTCUSD",1644912348570,0.0229969,43658.0,43657.0,1.02370003]
["bitfinex","BTCUSD",1644912348571,0.0219969,43658.0,43657.0,1.02370003]
["bitfinex","BTCUSD",1644912348773,0.0219969,43658.0,43657.0,0.78927464]
["bitfinex","BTCUSD",1644912349269,0.0219969,43658.0,43657.0,0.99027464]
["bitfinex","BTCUSD",1644912349669,0.0219969,43658.0,43657.0,1.04753764]
["bitfinex","BTCUSD",1644912350519,0.0219969,43658.0,43657.0,1.04653764]
["bitfinex","BTCUSD",1644912350931,0.2,43671.0,43661.0,0.17511912]
["bitfinex","BTCUSD",1644912350932,0.46238991,43671.0,43661.0,0.17511912]
["bitfinex","BTCUSD",1644912351122,0.2,43671.0,43660.0,0.1145]
["bitfinex","BTCUSD",1644912351325,0.2,43671.0,43661.0,0.0859]
["bitfinex","BTCUSD",1644912351526,0.04024,43670.0,43669.0,0.05725]
["bitfinex","BTCUSD",1644912351728,0.2,43671.0,43670.0,0.327201]
["bitfinex","BTCUSD",1644912351729,0.09414383,43671.0,43670.0,0.327201]
["bitfinex","BTCUSD",1644912351925,0.09414383,43671.0,43670.0,0.66929795]
["bitfinex","BTCUSD",1644912352120,0.09414383,43671.0,43670.0,0.79965986]
["bitfinex","BTCUSD",1644912352621,0.09414383,43671.0,43670.0,0.20482091]
["bitfinex","BTCUSD",1644912353422,0.09514383,43671.0,43670.0,0.20482091]
["bitfinex","BTCUSD",1644912353620,0.09514383,43671.0,43670.0,0.1317]
["bitfinex","BTCUSD",1644912354676,0.09414383,43671.0,43670.0,0.458901]
["bitfinex","BTCUSD",1644912354877,0.09414383,43671.0,43670.0,0.76357051]
["bitfinex","BTCUSD",1644912355075,0.09414383,43671.0,43670.0,0.43636951]
["bitfinex","BTCUSD",1644912355274,0.09414383,43671.0,43670.0,0.76357051]
["bitfinex","BTCUSD",1644912355475,0.09514383,43671.0,43670.0,0.43636951]
["bitfinex","BTCUSD",1644912355674,0.09514383,43671.0,43670.0,0.76357051]
["bitfinex","BTCUSD",1644912355876,0.09514383,43671.0,43670.0,0.1317]
["bitfinex","BTCUSD",1644912356380,0.09514383,43671.0,43670.0,0.53564586]
["bitfinex","BTCUSD",1644912356575,0.09414383,43671.0,43670.0,0.53564586]
["bitfinex","BTCUSD",1644912356778,0.09414383,43671.0,43670.0,0.68564586]
["bitfinex","BTCUSD",1644912357175,0.09414383,43671.0,43670.0,0.35844486]
["bitfinex","BTCUSD",1644912357376,0.09414383,43671.0,43670.0,0.36244486]
["bitfinex","BTCUSD",1644912357629,0.19999114,43685.0,43670.0,0.88944586]
["bitfinex","BTCUSD",1644912357822,0.19999114,43685.0,43675.0,0.0572351]
["bitfinex","BTCUSD",1644912357823,0.001,43685.0,43675.0,0.0572351]
["bitfinex","BTCUSD",1644912358022,0.001,43685.0,43677.0,0.057236]
["bitfinex","BTCUSD",1644912358222,0.04024,43684.0,43677.0,0.103136]
["bitfinex","BTCUSD",1644912358424,0.001,43685.0,43675.0,0.114472]
["bitfinex","BTCUSD",1644912358425,0.06857199,43676.0,43675.0,0.114472]
["bitfinex","BTCUSD",1644912358623,0.06857199,43676.0,43675.0,0.49785032]
["bitfinex","BTCUSD",1644912359423,0.06957199,43676.0,43675.0,0.49785032]
["bitfinex","BTCUSD",1644912360723,0.06857199,43676.0,43675.0,0.49785032]
["bitfinex","BTCUSD",1644912361124,0.0564353,43676.0,43675.0,0.49785032]
["bitfinex","BTCUSD",1644912361374,0.0574353,43676.0,43675.0,0.64785032]
["bitfinex","BTCUSD",1644912361576,0.0574353,43676.0,43675.0,0.54785032]
["bitfinex","BTCUSD",1644912361774,0.0574353,43676.0,43675.0,0.49785032]
["bitfinex","BTCUSD",1644912362174,0.0574353,43676.0,43675.0,1.28926493]
["bitfinex","BTCUSD",1644912362374,0.0574353,43676.0,43675.0,0.96206393]
["bitfinex","BTCUSD",1644912362776,0.767,43693.0,43675.0,0.96206393]
["bitfinex","BTCUSD",1644912362777,0.001,43691.0,43677.0,1.3]
["bitfinex","BTCUSD",1644912362979,0.001,43691.0,43689.0,0.327201]
["bitfinex","BTCUSD",1644912363180,0.001,43691.0,43690.0,0.0459]
["bitfinex","BTCUSD",1644912363377,0.001,43694.0,43690.0,0.373101]
["bitfinex","BTCUSD",1644912363778,0.001,43694.0,43690.0,0.473101]
["bitfinex","BTCUSD",1644912363978,0.12,43699.0,43693.0,0.2]
["bitfinex","BTCUSD",1644912364187,0.02641639,43699.0,43697.0,0.2]
["bitfinex","BTCUSD",1644912364380,0.001,43705.0,43698.0,0.373101]
["bitfinex","BTCUSD",1644912364580,0.001,43706.0,43698.0,0.447851]
["bitfinex","BTCUSD",1644912364777,0.001,43706.0,43698.0,0.547851]
["bitfinex","BTCUSD",1644912364977,0.001,43708.0,43698.0,0.22065]
["bitfinex","BTCUSD",1644912365229,0.001,43708.0,43700.0,0.057197]
["bitfinex","BTCUSD",1644912365428,0.0755679,43705.0,43700.0,0.057205]
["bitfinex","BTCUSD",1644912365628,0.001,43708.0,43700.0,0.057205]
["bitfinex","BTCUSD",1644912366126,0.001,43708.0,43702.0,0.0572085]
["bitfinex","BTCUSD",1644912366326,0.00076245,43706.0,43703.0,0.057201]
["bitfinex","BTCUSD",1644912366526,0.00076245,43706.0,43703.0,0.17160208]
["bitfinex","BTCUSD",1644912366729,0.00076245,43706.0,43703.0,0.22160208]
["bitfinex","BTCUSD",1644912366730,0.34198667,43705.0,43703.0,0.22160208]
["bitfinex","BTCUSD",1644912366928,0.34198667,43705.0,43703.0,0.11440108]
["bitfinex","BTCUSD",1644912366929,0.04024,43705.0,43703.0,0.11440108]
["bitfinex","BTCUSD",1644912367127,0.04024,43705.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912367328,0.057223,43701.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912367526,0.04024,43700.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912367929,0.09024,43700.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912369476,0.17672667,43700.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912369675,0.04124,43700.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912369878,0.001,43700.0,43698.0,0.05722306]
["bitfinex","BTCUSD",1644912370481,0.001,43700.0,43699.0,0.33002934]
["bitfinex","BTCUSD",1644912370678,0.00111634,43704.0,43699.0,0.33002934]
["bitfinex","BTCUSD",1644912370981,0.04024,43703.0,43700.0,0.057209]
["bitfinex","BTCUSD",1644912371179,0.00076333,43702.0,43700.0,0.057209]
["bitfinex","BTCUSD",1644912371685,0.00076333,43702.0,43701.0,0.630302]
["bitfinex","BTCUSD",1644912371881,0.00211634,43704.0,43702.0,1.1]
["bitfinex","BTCUSD",1644912372082,0.00211634,43704.0,43703.0,0.441582]
["bitfinex","BTCUSD",1644912372279,0.00211634,43704.0,43703.0,0.84525777]
["bitfinex","BTCUSD",1644912372479,0.00211634,43704.0,43703.0,0.9176057]
["bitfinex","BTCUSD",1644912372727,0.00111634,43704.0,43703.0,0.9176057]
["bitfinex","BTCUSD",1644912373226,0.001,43708.0,43703.0,0.9176057]
["bitfinex","BTCUSD",1644912373430,0.001,43725.0,43711.0,0.2]
["bitfinex","BTCUSD",1644912373630,0.001,43735.0,43724.0,0.2]
["bitfinex","BTCUSD",1644912373631,0.00031377,43726.0,43724.0,0.2]
["bitfinex","BTCUSD",1644912373828,0.002,43740.0,43730.0,0.2]
["bitfinex","BTCUSD",1644912374033,0.002,43740.0,43727.0,0.02994]
["bitfinex","BTCUSD",1644912374034,0.001,43748.0,43736.0,0.2]
["bitfinex","BTCUSD",1644912374229,0.001,43748.0,43737.0,0.373101]
["bitfinex","BTCUSD",1644912374428,0.001,43748.0,43740.0,0.057148]
["bitfinex","BTCUSD",1644912374636,0.001,43748.0,43746.0,0.23150936]
["bitfinex","BTCUSD",1644912374833,0.001,43748.0,43746.0,0.40465499]
["bitfinex","BTCUSD",1644912375026,0.01,43749.0,43746.0,0.43388499]
["bitfinex","BTCUSD",1644912375226,0.01,43749.0,43747.0,0.11427]
["bitfinex","BTCUSD",1644912375625,0.01,43749.0,43746.0,0.30237563]
["bitfinex","BTCUSD",1644912375826,0.01,43749.0,43746.0,0.23636563]
["bitfinex","BTCUSD",1644912376029,0.01,43749.0,43746.0,0.10713563]
["bitfinex","BTCUSD",1644912376227,0.01,43749.0,43747.0,0.05]
["bitfinex","BTCUSD",1644912376495,0.01,43749.0,43745.0,0.11427126]
["bitfinex","BTCUSD",1644912376496,0.03886437,43746.0,43745.0,0.11427126]
["bitfinex","BTCUSD",1644912376691,0.03886437,43746.0,43739.0,0.0459]
["bitfinex","BTCUSD",1644912376892,0.04024,43745.0,43736.0,0.4]
["bitfinex","BTCUSD",1644912377091,0.04024,43745.0,43736.0,0.357156]
["bitfinex","BTCUSD",1644912377297,0.04024,43744.0,43739.0,0.27605087]
["bitfinex","BTCUSD",1644912377691,0.04024,43744.0,43741.0,0.05715796]
["bitfinex","BTCUSD",1644912377895,0.00076142,43745.0,43742.0,0.327201]
["bitfinex","BTCUSD",1644912378094,0.03886437,43746.0,43743.0,0.327201]
["bitfinex","BTCUSD",1644912378292,0.03886437,43746.0,43743.0,0.0459]
["bitfinex","BTCUSD",1644912378791,0.03886437,43746.0,43743.0,0.103044]
["bitfinex","BTCUSD",1644912378990,0.03886437,43746.0,43743.0,0.0459]
["bitfinex","BTCUSD",1644912379190,0.04024,43745.0,43743.0,0.0959]
["bitfinex","BTCUSD",1644912379393,0.03886437,43746.0,43743.0,0.05]
["bitfinex","BTCUSD",1644912380244,0.00100069,43745.0,43743.0,0.05]
["bitfinex","BTCUSD",1644912381945,0.00100069,43745.0,43744.0,0.61235285]
["bitfinex","BTCUSD",1644912382143,0.00100069,43745.0,43744.0,0.66235285]
["bitfinex","BTCUSD",1644912382348,0.00100069,43745.0,43744.0,0.43515185]
["bitfinex","BTCUSD",1644912382744,0.00100069,43745.0,43744.0,0.15]
["bitfinex","BTCUSD",1644912383344,0.00100069,43745.0,43744.0,0.05]
["bitfinex","BTCUSD",1644912383744,0.00100069,43745.0,43742.0,0.11428851]
["bitfinex","BTCUSD",1644912383745,0.00100069,43745.0,43743.0,0.05]
["bitfinex","BTCUSD",1644912384984,6.9e-07,43745.0,43744.0,1.647238]
["bitfinex","BTCUSD",1644912385179,6.9e-07,43745.0,43744.0,0.480238]
["bitfinex","BTCUSD",1644912385378,6.9e-07,43745.0,43744.0,0.780238]
["bitfinex","BTCUSD",1644912385778,0.03886437,43746.0,43745.0,0.327201]
["bitfinex","BTCUSD",1644912385980,0.0012887,43753.0,43749.0,0.327201]
["bitfinex","BTCUSD",1644912386179,0.0012887,43753.0,43751.0,0.327201]
["bitfinex","BTCUSD",1644912386384,0.001,43764.0,43753.0,0.327201]
["bitfinex","BTCUSD",1644912386583,0.001,43764.0,43759.0,0.327201]
["bitfinex","BTCUSD",1644912386783,0.001,43764.0,43761.0,0.327201]
["bitfinex","BTCUSD",1644912386981,0.001,43764.0,43762.0,0.0459]
["bitfinex","BTCUSD",1644912387179,0.002,43771.0,43764.0,2.317]
["bitfinex","BTCUSD",1644912387380,0.002,43771.0,43765.0,0.0459]
["bitfinex","BTCUSD",1644912387640,0.002,43771.0,43764.0,2.467]
["bitfinex","BTCUSD",1644912387830,0.002,43771.0,43766.0,0.327201]
["bitfinex","BTCUSD",1644912388229,0.002,43771.0,43766.0,0.377201]
["bitfinex","BTCUSD",1644912388532,0.002,43771.0,43765.0,0.22842522]
["bitfinex","BTCUSD",1644912388731,0.002,43771.0,43767.0,0.327201]
["bitfinex","BTCUSD",1644912389131,0.002,43771.0,43765.0,0.27052522]
["bitfinex","BTCUSD",1644912389335,0.002,43771.0,43767.0,0.25325133]
["bitfinex","BTCUSD",1644912389336,0.01075276,43769.0,43767.0,0.25325133]
["bitfinex","BTCUSD",1644912389532,0.01075276,43769.0,43768.0,0.327201]
["bitfinex","BTCUSD",1644912389832,0.01075276,43769.0,43767.0,0.25625133]
["bitfinex","BTCUSD",1644912389833,0.01075276,43769.0,43767.0,0.003]
["bitfinex","BTCUSD",1644912390032,0.01106496,43769.0,43767.0,0.003]
["bitfinex","BTCUSD",1644912390238,0.0103122,43769.0,43767.0,0.003]
["bitfinex","BTCUSD",1644912390432,0.0103122,43769.0,43768.0,0.377201]
["bitfinex","BTCUSD",1644912390633,0.01,43769.0,43768.0,0.05]
["bitfinex","BTCUSD",1644912390834,0.01,43769.0,43768.0,0.463001]
["bitfinex","BTCUSD",1644912391033,0.01,43769.0,43768.0,0.0858]
["bitfinex","BTCUSD",1644912391235,0.01,43769.0,43768.0,0.1358]
["bitfinex","BTCUSD",1644912391681,0.01,43769.0,43768.0,0.1378]
["bitfinex","BTCUSD",1644912392282,0.01,43769.0,43768.0,0.0878]
["bitfinex","BTCUSD",1644912392484,0.05024,43769.0,43768.0,0.002]
["bitfinex","BTCUSD",1644912392684,0.10024,43769.0,43768.0,0.002]
["bitfinex","BTCUSD",1644912392886,0.10024,43769.0,43763.0,0.0571261]
["bitfinex","BTCUSD",1644912392887,0.04024,43767.0,43763.0,0.0571261]
["bitfinex","BTCUSD",1644912393183,0.0103122,43769.0,43763.0,0.0571261]
["bitfinex","BTCUSD",1644912393383,0.0003122,43768.0,43763.0,0.0571261]
["bitfinex","BTCUSD",1644912393584,0.0103122,43769.0,43763.0,0.0571261]
["bitfinex","BTCUSD",1644912393783,0.0003122,43768.0,43764.0,0.44143093]
["bitfinex","BTCUSD",1644912393980,0.00062971,43768.0,43764.0,0.11422993]
["bitfinex","BTCUSD",1644912394181,0.00094191,43768.0,43764.0,0.11422993]
["bitfinex","BTCUSD",1644912395139,0.00095983,43768.0,43764.0,0.11422993]
["bitfinex","BTCUSD",1644912395335,0.00095983,43768.0,43764.0,0.16422993]
["bitfinex","BTCUSD",1644912395539,0.00095983,43768.0,43767.0,0.327201]
["bitfinex","BTCUSD",1644912395732,0.00064763,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644912395934,0.00095983,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644912396132,0.0003122,43768.0,43766.0,0.05]
["bitfinex","BTCUSD",1644912396332,0.21248442,43769.0,43766.0,0.05]
["bitfinex","BTCUSD",1644912396535,0.0003122,43768.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644912396733,0.01095983,43769.0,43767.0,0.057121]
["bitfinex","BTCUSD",1644912396934,0.01095983,43769.0,43767.0,0.11423773]
["bitfinex","BTCUSD",1644912397336,0.0103122,43769.0,43767.0,0.11423773]
["bitfinex","BTCUSD",1644912399581,0.00164502,43770.0,43768.0,0.55]
["bitfinex","BTCUSD",1644912399782,0.001,43770.0,43768.0,0.6]
["bitfinex","BTCUSD",1644912399984,0.00164502,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912400182,0.001,43771.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912400787,0.001,43771.0,43769.0,0.124233]
["bitfinex","BTCUSD",1644912401285,0.001,43771.0,43769.0,0.174233]
["bitfinex","BTCUSD",1644912401683,0.001,43771.0,43770.0,0.057115]
["bitfinex","BTCUSD",1644912402486,0.001,43771.0,43770.0,0.34459764]
["bitfinex","BTCUSD",1644912402756,0.001,43771.0,43770.0,0.50169962]
["bitfinex","BTCUSD",1644912402954,0.00077623,43783.0,43775.0,0.327201]
["bitfinex","BTCUSD",1644912403151,0.00077623,43783.0,43777.0,0.327201]
["bitfinex","BTCUSD",1644912403457,0.15030819,43794.0,43780.0,0.25407216]
["bitfinex","BTCUSD",1644912403651,0.10709,43797.0,43780.0,0.25407216]
["bitfinex","BTCUSD",1644912403850,0.10709,43797.0,43781.0,0.05]
["bitfinex","BTCUSD",1644912404051,0.05709,43797.0,43782.0,1.15708815]
["bitfinex","BTCUSD",1644912404255,0.0229732,43798.0,43783.0,1.594201]
["bitfinex","BTCUSD",1644912404451,0.0229732,43798.0,43785.0,0.327201]
["bitfinex","BTCUSD",1644912404650,0.0229732,43798.0,43792.0,0.327201]
["bitfinex","BTCUSD",1644912405050,0.0229732,43798.0,43793.0,0.384274]
["bitfinex","BTCUSD",1644912405251,0.0229732,43798.0,43795.0,0.327201]
["bitfinex","BTCUSD",1644912405450,0.53167722,43793.0,43792.0,0.49134345]
["bitfinex","BTCUSD",1644912405649,0.53167722,43793.0,43792.0,0.57714345]
["bitfinex","BTCUSD",1644912406053,0.53167722,43793.0,43792.0,0.49134345]
["bitfinex","BTCUSD",1644912406252,0.53167722,43793.0,43792.0,0.16414245]
["bitfinex","BTCUSD",1644912407086,0.53167722,43793.0,43792.0,0.79348211]
["bitfinex","BTCUSD",1644912407487,0.53167722,43793.0,43792.0,0.79748211]
["bitfinex","BTCUSD",1644912408086,0.53167722,43793.0,43792.0,1.1569874]
["bitfinex","BTCUSD",1644912408288,0.47764042,43793.0,43792.0,1.2569874]
["bitfinex","BTCUSD",1644912408486,0.47764042,43793.0,43792.0,1.2990874]
["bitfinex","BTCUSD",1644912408693,0.47764042,43793.0,43792.0,1.2950874]
["bitfinex","BTCUSD",1644912408888,0.47264042,43793.0,43792.0,1.2950874]
["bitfinex","BTCUSD",1644912409591,0.47264042,43793.0,43792.0,1.2990874]
["bitfinex","BTCUSD",1644912410440,0.47264042,43793.0,43792.0,1.3848874]
["bitfinex","BTCUSD",1644912410745,0.47264042,43793.0,43792.0,1.3808874]
["bitfinex","BTCUSD",1644912410943,0.47264042,43793.0,43792.0,2.5978874]
["bitfinex","BTCUSD",1644912411138,0.47264042,43793.0,43792.0,1.3808874]
["bitfinex","BTCUSD",1644912411539,0.47264042,43793.0,43792.0,1.3848874]
["bitfinex","BTCUSD",1644912411741,0.47264042,43793.0,43792.0,1.13951311]
["bitfinex","BTCUSD",1644912411939,0.47264042,43793.0,43792.0,0.83737445]
["bitfinex","BTCUSD",1644912412141,0.47264042,43793.0,43792.0,0.31807345]
["bitfinex","BTCUSD",1644912412343,0.47264042,43793.0,43792.0,0.20394245]
["bitfinex","BTCUSD",1644912412541,0.47264042,43793.0,43792.0,0.53114345]
["bitfinex","BTCUSD",1644912413141,0.47264042,43793.0,43792.0,0.82736171]
["bitfinex","BTCUSD",1644912413641,0.47264042,43793.0,43792.0,0.88444271]
["bitfinex","BTCUSD",1644912413893,0.47264042,43793.0,43792.0,0.58822445]
["bitfinex","BTCUSD",1644912414088,0.47264042,43793.0,43792.0,0.31102345]
["bitfinex","BTCUSD",1644912414688,0.47264042,43793.0,43792.0,0.30702345]
["bitfinex","BTCUSD",1644912415287,0.47264042,43793.0,43792.0,0.63422445]
["bitfinex","BTCUSD",1644912415488,0.47464042,43793.0,43792.0,0.63422445]
["bitfinex","BTCUSD",1644912415889,0.47464042,43793.0,43792.0,0.30702345]
["bitfinex","BTCUSD",1644912416188,0.47464042,43793.0,43792.0,0.63422445]
["bitfinex","BTCUSD",1644912416787,0.47264042,43793.0,43792.0,0.63422445]
["bitfinex","BTCUSD",1644912417187,0.47264042,43793.0,43792.0,0.30702345]
["bitfinex","BTCUSD",1644912417646,0.47464042,43793.0,43792.0,0.63422445]
["bitfinex","BTCUSD",1644912417938,0.47464042,43793.0,43792.0,0.58422445]
["bitfinex","BTCUSD",1644912418142,0.51488042,43793.0,43792.0,0.0858]
["bitfinex","BTCUSD",1644912418342,0.04024,43791.0,43783.0,0.77472926]
["bitfinex","BTCUSD",1644912418541,0.04024,43789.0,43782.0,0.0999]
["bitfinex","BTCUSD",1644912419039,0.04024,43789.0,43777.0,0.5]
["bitfinex","BTCUSD",1644912419040,0.1509613,43787.0,43777.0,0.8]
["bitfinex","BTCUSD",1644912419246,0.2009613,43787.0,43777.0,0.5]
["bitfinex","BTCUSD",1644912419440,0.2009613,43787.0,43776.0,0.114189]
["bitfinex","BTCUSD",1644912419441,0.2009613,43787.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912419639,0.04024,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912419840,0.21679696,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912420041,0.25889696,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912420246,0.18944,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912420442,0.42779666,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912420846,0.18944,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912421042,0.13944,43786.0,43785.0,0.0999]
["bitfinex","BTCUSD",1644912421489,0.04024,43784.0,43780.0,0.05139245]
["bitfinex","BTCUSD",1644912421891,0.00031064,43785.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912422087,0.057107,43783.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912422289,0.107107,43783.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912422689,0.157107,43783.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912422891,0.17835878,43780.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912423291,0.04024,43779.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912423492,0.00031064,43779.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912423692,0.28677642,43780.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912423892,0.05,43778.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912424092,0.04024,43777.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912424690,0.04055064,43777.0,43775.0,0.20268681]
["bitfinex","BTCUSD",1644912424992,0.04055064,43777.0,43775.0,0.0999]
["bitfinex","BTCUSD",1644912425234,0.0421,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912425436,0.72206467,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912425637,0.08234,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912425834,0.18234,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912426134,0.08234,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912426734,0.33345639,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912426937,0.43345639,43776.0,43775.0,0.09923426]
["bitfinex","BTCUSD",1644912427334,0.07883727,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912427532,0.05,43772.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912427732,0.05,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912427932,0.09024,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912428540,0.20294482,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912429594,0.20494482,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912429791,0.13434,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912430190,0.18434,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912430390,0.13434,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912430990,0.18234,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912431394,0.18040156,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912431594,0.18140156,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912432655,0.04906156,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912432845,0.08830156,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912433044,0.04806156,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912433244,0.04024,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912433645,0.04124,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912434749,0.09024,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912435646,0.09124,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912436791,0.09024,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912437394,0.14024,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912437592,0.14124,43770.0,43769.0,0.01]
["bitfinex","BTCUSD",1644912438699,0.14124,43770.0,43760.0,0.10334701]
["bitfinex","BTCUSD",1644912438700,0.04024,43768.0,43760.0,0.10334701]
["bitfinex","BTCUSD",1644912438896,0.29310181,43763.0,43760.0,0.00051855]
["bitfinex","BTCUSD",1644912439095,0.0421,43762.0,43760.0,0.00051855]
["bitfinex","BTCUSD",1644912439293,0.04024,43761.0,43760.0,0.00051855]
["bitfinex","BTCUSD",1644912439495,0.04024,43761.0,43753.0,0.2959876]
["bitfinex","BTCUSD",1644912439695,0.04024,43761.0,43759.0,0.00074375]
["bitfinex","BTCUSD",1644912440000,0.04024,43760.0,43759.0,0.10064375]
["bitfinex","BTCUSD",1644912440246,0.04024,43760.0,43759.0,0.15206347]
["bitfinex","BTCUSD",1644912440644,0.04024,43760.0,43759.0,0.15131972]
["bitfinex","BTCUSD",1644912441642,0.04124,43760.0,43759.0,0.15131972]
["bitfinex","BTCUSD",1644912442651,0.08334,43760.0,43759.0,0.0999]
["bitfinex","BTCUSD",1644912442850,0.43334,43760.0,43759.0,0.0999]
["bitfinex","BTCUSD",1644912443046,0.16999294,43760.0,43759.0,0.0999]
["bitfinex","BTCUSD",1644912443244,0.55897648,43760.0,43759.0,0.0999]
["bitfinex","BTCUSD",1644912443454,0.07584234,43751.0,43741.0,0.01]
["bitfinex","BTCUSD",1644912443653,0.07221119,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644912443903,0.37629714,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644912444099,0.22288,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644912444299,0.18264,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644912444498,0.22288,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1644912445003,0.22288,43742.0,43731.0,0.01]
["bitfinex","BTCUSD",1644912445004,0.95,43740.0,43731.0,0.01]
["bitfinex","BTCUSD",1644912445205,0.04024,43737.0,43731.0,0.01]
["bitfinex","BTCUSD",1644912445397,0.0457,43736.0,43731.0,0.01]
["bitfinex","BTCUSD",1644912445598,0.03777014,43735.0,43731.0,0.01]
["bitfinex","BTCUSD",1644912445797,0.0457,43734.0,43732.0,0.2582498]
["bitfinex","BTCUSD",1644912446197,0.0457,43734.0,43732.0,0.48190059]
["bitfinex","BTCUSD",1644912446897,0.1,43750.0,43732.0,0.48190059]
["bitfinex","BTCUSD",1644912446898,0.0457,43742.0,43732.0,0.48190059]
["bitfinex","BTCUSD",1644912447097,0.53039507,43741.0,43732.0,0.48190059]
["bitfinex","BTCUSD",1644912447298,0.05716,43739.0,43732.0,0.53190059]
["bitfinex","BTCUSD",1644912447497,0.05716,43739.0,43732.0,0.5833434]
["bitfinex","BTCUSD",1644912447748,0.05,43740.0,43732.0,0.5833434]
["bitfinex","BTCUSD",1644912447945,0.03777,43739.0,43732.0,0.5833434]
["bitfinex","BTCUSD",1644912448146,0.03777,43740.0,43734.0,0.0999]
["bitfinex","BTCUSD",1644912448342,0.03777,43740.0,43734.0,0.1499]
["bitfinex","BTCUSD",1644912448541,0.03777,43740.0,43734.0,0.0999]
["bitfinex","BTCUSD",1644912448744,0.03777,43740.0,43734.0,0.1499]
["bitfinex","BTCUSD",1644912449144,0.03777,43740.0,43735.0,0.0999]
["bitfinex","BTCUSD",1644912449343,0.03777,43740.0,43735.0,0.15069066]
["bitfinex","BTCUSD",1644912449543,0.03877,43740.0,43735.0,0.15069066]
["bitfinex","BTCUSD",1644912449746,0.03877,43740.0,43736.0,0.05144009]
["bitfinex","BTCUSD",1644912450447,0.03877,43740.0,43736.0,0.05223074]
["bitfinex","BTCUSD",1644912450845,0.03777,43740.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912451385,0.152099,43740.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912451590,0.153099,43740.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912452086,0.095933,43740.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912452488,0.058163,43740.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912452687,0.03777,43739.0,43735.0,0.0999]
["bitfinex","BTCUSD",1644912452886,0.03777,43739.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912453587,0.03877,43739.0,43736.0,0.00079065]
["bitfinex","BTCUSD",1644912453886,0.03877,43739.0,43735.0,0.1499]
["bitfinex","BTCUSD",1644912454088,0.001,43739.0,43735.0,0.15069065]
["bitfinex","BTCUSD",1644912454887,0.03777,43739.0,43735.0,0.10069065]
["bitfinex","BTCUSD",1644912455159,0.05,43740.0,43735.0,0.0999]
["bitfinex","BTCUSD",1644912455351,0.05,43740.0,43735.0,0.15069066]
["bitfinex","BTCUSD",1644912455550,0.001,43739.0,43736.0,0.327201]
["bitfinex","BTCUSD",1644912455751,0.001,43739.0,43737.0,0.327201]
["bitfinex","BTCUSD",1644912455947,0.001,43739.0,43738.0,0.327201]
["bitfinex","BTCUSD",1644912456147,0.001,43739.0,43738.0,0.25250287]
["bitfinex","BTCUSD",1644912456548,0.001,43739.0,43738.0,0.05]
["bitfinex","BTCUSD",1644912456747,0.25290628,43748.0,43736.0,0.26497964]
["bitfinex","BTCUSD",1644912457146,0.25290628,43748.0,43737.0,0.10285763]
["bitfinex","BTCUSD",1644912457147,0.30290628,43748.0,43737.0,0.10285763]
["bitfinex","BTCUSD",1644912457350,0.30290628,43748.0,43738.0,0.05]
["bitfinex","BTCUSD",1644912457549,0.30290628,43748.0,43741.0,0.05143601]
["bitfinex","BTCUSD",1644912457550,0.30390628,43748.0,43741.0,0.05143601]
["bitfinex","BTCUSD",1644912457750,0.30390628,43748.0,43742.0,0.05]
["bitfinex","BTCUSD",1644912457751,0.108147,43748.0,43742.0,0.05]
["bitfinex","BTCUSD",1644912457950,0.001,43748.0,43741.0,0.05143601]
["bitfinex","BTCUSD",1644912458148,0.001,43748.0,43743.0,0.10286086]
["bitfinex","BTCUSD",1644912458548,0.001,43748.0,43743.0,0.15286086]
["bitfinex","BTCUSD",1644912459000,0.05,43751.0,43745.0,0.05142702]
["bitfinex","BTCUSD",1644912459199,0.00301421,43755.0,43746.0,0.29130845]
["bitfinex","BTCUSD",1644912459399,0.00301421,43755.0,43746.0,0.34130845]
["bitfinex","BTCUSD",1644912459601,0.001,43751.0,43747.0,0.327201]
["bitfinex","BTCUSD",1644912459801,0.001,43751.0,43747.0,0.31358755]
["bitfinex","BTCUSD",1644912459999,0.001,43751.0,43749.0,0.29762115]
["bitfinex","BTCUSD",1644912460303,0.001,43751.0,43749.0,0.34762115]
["bitfinex","BTCUSD",1644912460908,0.20161392,43756.0,43749.0,0.34762115]
["bitfinex","BTCUSD",1644912461100,0.25086032,43756.0,43749.0,0.34762115]
["bitfinex","BTCUSD",1644912461299,0.25161393,43756.0,43749.0,0.34762115]
["bitfinex","BTCUSD",1644912461602,0.30974993,43756.0,43751.0,0.0514215]
["bitfinex","BTCUSD",1644912461900,0.30974993,43756.0,43752.0,0.10284188]
["bitfinex","BTCUSD",1644912462102,0.03777,43755.0,43751.0,0.0514215]
["bitfinex","BTCUSD",1644912462301,0.03777,43754.0,43751.0,0.0514215]
["bitfinex","BTCUSD",1644912462502,0.30264299,43749.0,43742.0,0.114275]
["bitfinex","BTCUSD",1644912462753,0.35264299,43749.0,43742.0,0.164275]
["bitfinex","BTCUSD",1644912462956,0.35264299,43749.0,43743.0,0.23325274]
["bitfinex","BTCUSD",1644912463153,0.40978299,43749.0,43743.0,0.23325274]
["bitfinex","BTCUSD",1644912463352,0.40978299,43749.0,43747.0,0.44835928]
["bitfinex","BTCUSD",1644912463558,0.40978299,43749.0,43748.0,0.327201]
["bitfinex","BTCUSD",1644912463559,0.35264299,43749.0,43748.0,0.327201]
["bitfinex","BTCUSD",1644912463752,0.30364299,43749.0,43747.0,0.60121293]
["bitfinex","BTCUSD",1644912463953,0.30364299,43749.0,43748.0,0.0999]
["bitfinex","BTCUSD",1644912464954,0.30264299,43749.0,43748.0,0.0999]
["bitfinex","BTCUSD",1644912465152,0.35264299,43749.0,43748.0,0.0999]
["bitfinex","BTCUSD",1644912465753,0.35364299,43749.0,43748.0,0.0999]
["bitfinex","BTCUSD",1644912466790,0.35364299,43749.0,43748.0,0.427101]
["bitfinex","BTCUSD",1644912466990,0.35264299,43749.0,43748.0,0.71790801]
["bitfinex","BTCUSD",1644912467688,0.35264299,43749.0,43748.0,0.71990801]
["bitfinex","BTCUSD",1644912468893,0.35264299,43749.0,43748.0,0.39270701]
["bitfinex","BTCUSD",1644912469090,0.35264299,43749.0,43748.0,0.472801]
["bitfinex","BTCUSD",1644912469590,0.35264299,43749.0,43748.0,0.475801]
["bitfinex","BTCUSD",1644912469793,0.35264299,43749.0,43748.0,0.1486]
["bitfinex","BTCUSD",1644912469992,0.35264299,43749.0,43748.0,0.475801]
["bitfinex","BTCUSD",1644912470437,0.35264299,43749.0,43748.0,0.76388671]
["bitfinex","BTCUSD",1644912470641,0.23709539,43749.0,43748.0,0.86388671]
["bitfinex","BTCUSD",1644912470837,0.23709539,43749.0,43748.0,0.575801]
["bitfinex","BTCUSD",1644912471036,0.23709539,43749.0,43748.0,0.572801]
["bitfinex","BTCUSD",1644912471737,0.06979048,43749.0,43748.0,0.564281]
["bitfinex","BTCUSD",1644912472139,0.06461892,43749.0,43748.0,0.564281]
["bitfinex","BTCUSD",1644912472936,0.06461892,43749.0,43748.0,0.85524319]
["bitfinex","BTCUSD",1644912473138,0.06461892,43749.0,43748.0,0.560281]
["bitfinex","BTCUSD",1644912473440,0.06461892,43749.0,43748.0,0.23308]
["bitfinex","BTCUSD",1644912473636,0.05573892,43749.0,43748.0,0.23708]
["bitfinex","BTCUSD",1644912473889,0.03285892,43749.0,43748.0,0.13708]
["bitfinex","BTCUSD",1644912474387,0.03285892,43749.0,43748.0,0.09138]
["bitfinex","BTCUSD",1644912474885,0.00997892,43749.0,43748.0,0.09138]
["bitfinex","BTCUSD",1644912475487,0.00997892,43749.0,43748.0,0.418581]
["bitfinex","BTCUSD",1644912475687,0.00997892,43749.0,43748.0,0.09438]
["bitfinex","BTCUSD",1644912475885,0.10212037,43756.0,43749.0,1.157131]
["bitfinex","BTCUSD",1644912476086,0.10212037,43756.0,43754.0,0.1872]
["bitfinex","BTCUSD",1644912476286,0.15212037,43756.0,43754.0,0.2372]
["bitfinex","BTCUSD",1644912476591,0.05075345,43756.0,43754.0,0.2372]
["bitfinex","BTCUSD",1644912476789,0.06014473,43757.0,43754.0,0.2372]
["bitfinex","BTCUSD",1644912476790,0.107131,43757.0,43754.0,0.2372]
["bitfinex","BTCUSD",1644912476987,0.107131,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912476988,0.04409454,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912477187,0.09409454,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912477388,0.04409454,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912477643,0.04017454,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912477936,0.089421,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912478936,0.088421,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912479737,0.089421,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912480936,0.088421,43757.0,43755.0,0.08717]
["bitfinex","BTCUSD",1644912481900,0.039421,43757.0,43756.0,0.422901]
["bitfinex","BTCUSD",1644912482090,0.231,43757.0,43756.0,0.422901]
["bitfinex","BTCUSD",1644912482289,0.231,43757.0,43756.0,0.522901]
["bitfinex","BTCUSD",1644912482690,0.231,43757.0,43756.0,0.572901]
["bitfinex","BTCUSD",1644912482893,0.18844904,43757.0,43756.0,0.572901]
["bitfinex","BTCUSD",1644912483092,0.114236,43764.0,43757.0,1.1]
["bitfinex","BTCUSD",1644912483294,0.01216573,43765.0,43760.0,0.384312]
["bitfinex","BTCUSD",1644912483492,0.01216573,43765.0,43761.0,0.0457]
["bitfinex","BTCUSD",1644912483692,0.01216573,43765.0,43762.0,0.327201]
["bitfinex","BTCUSD",1644912483693,0.002,43764.0,43762.0,0.327201]
["bitfinex","BTCUSD",1644912483892,0.002,43764.0,43763.0,0.64349439]
["bitfinex","BTCUSD",1644912484091,0.002,43764.0,43763.0,0.31629339]
["bitfinex","BTCUSD",1644912484292,0.002,43764.0,43763.0,0.422901]
["bitfinex","BTCUSD",1644912484499,0.002,43764.0,43763.0,0.480013]
["bitfinex","BTCUSD",1644912485152,0.009152,43765.0,43764.0,0.327201]
["bitfinex","BTCUSD",1644912485543,0.009152,43765.0,43764.0,0.097201]
["bitfinex","BTCUSD",1644912486145,0.335606,43765.0,43763.0,0.0456923]
["bitfinex","BTCUSD",1644912486343,0.440709,43765.0,43763.0,0.0456923]
["bitfinex","BTCUSD",1644912486542,0.490709,43765.0,43763.0,0.0456923]
["bitfinex","BTCUSD",1644912486946,0.1641479,43764.0,43763.0,0.0456923]
["bitfinex","BTCUSD",1644912487151,0.2141479,43764.0,43762.0,0.18278502]
["bitfinex","BTCUSD",1644912487346,0.05,43764.0,43762.0,0.18278502]
["bitfinex","BTCUSD",1644912487546,0.05,43764.0,43763.0,0.61221456]
["bitfinex","BTCUSD",1644912487748,0.001,43764.0,43763.0,0.28576056]
["bitfinex","BTCUSD",1644912487946,0.001,43764.0,43763.0,0.426454]
["bitfinex","BTCUSD",1644912488146,0.11,43777.0,43764.0,1.426454]
["bitfinex","BTCUSD",1644912488344,0.11,43777.0,43766.0,0.326454]
["bitfinex","BTCUSD",1644912488546,0.19354068,43774.0,43769.0,0.326454]
["bitfinex","BTCUSD",1644912488993,0.11,43777.0,43768.0,0.27033522]
["bitfinex","BTCUSD",1644912489592,0.11,43777.0,43769.0,0.04568008]
["bitfinex","BTCUSD",1644912489795,0.057102,43774.0,43771.0,0.057105]
["bitfinex","BTCUSD",1644912489995,0.057102,43774.0,43772.0,0.327201]
["bitfinex","BTCUSD",1644912490591,0.057102,43774.0,43773.0,0.327201]
["bitfinex","BTCUSD",1644912491295,0.057102,43774.0,43772.0,0.24415228]
["bitfinex","BTCUSD",1644912491692,0.058102,43774.0,43772.0,0.24415228]
["bitfinex","BTCUSD",1644912493138,0.11495627,43775.0,43772.0,0.24415228]
["bitfinex","BTCUSD",1644912493538,0.114214,43775.0,43772.0,0.24415228]
["bitfinex","BTCUSD",1644912493840,0.001,43775.0,43773.0,0.74950411]
["bitfinex","BTCUSD",1644912494039,0.001,43775.0,43774.0,0.0457]
["bitfinex","BTCUSD",1644912494237,0.05452599,43777.0,43776.0,0.057094]
["bitfinex","BTCUSD",1644912494436,0.05452599,43777.0,43776.0,0.429183]
["bitfinex","BTCUSD",1644912494935,0.05452599,43777.0,43776.0,0.579183]
["bitfinex","BTCUSD",1644912495738,0.05452599,43777.0,43776.0,0.582183]
["bitfinex","BTCUSD",1644912496597,0.05452599,43777.0,43776.0,0.155794]
["bitfinex","BTCUSD",1644912496793,0.11541368,43779.0,43776.0,0.155794]
["bitfinex","BTCUSD",1644912497093,0.115191,43779.0,43776.0,0.23845026]
["bitfinex","BTCUSD",1644912497293,0.171308,43781.0,43777.0,0.326389]
["bitfinex","BTCUSD",1644912497493,0.171308,43781.0,43776.0,0.19275026]
["bitfinex","BTCUSD",1644912497494,0.00022268,43780.0,43778.0,0.326389]
["bitfinex","BTCUSD",1644912497697,0.00022268,43780.0,43778.0,0.096389]
["bitfinex","BTCUSD",1644912497893,0.114191,43780.0,43779.0,1.026389]
["bitfinex","BTCUSD",1644912498101,0.114191,43780.0,43779.0,0.326389]
["bitfinex","BTCUSD",1644912498295,0.164191,43780.0,43778.0,0.05]
["bitfinex","BTCUSD",1644912498499,0.001,43787.0,43781.0,1.426369]
["bitfinex","BTCUSD",1644912498698,0.001,43787.0,43779.0,1.4957]
["bitfinex","BTCUSD",1644912498699,0.001,43787.0,43783.0,0.326369]
["bitfinex","BTCUSD",1644912498897,0.058081,43787.0,43785.0,0.326369]
["bitfinex","BTCUSD",1644912499095,0.47464042,43793.0,43787.0,0.326369]
["bitfinex","BTCUSD",1644912499096,0.47364042,43793.0,43787.0,0.326369]
["bitfinex","BTCUSD",1644912499493,0.47364042,43793.0,43787.0,0.440532]
["bitfinex","BTCUSD",1644912499693,0.53272142,43793.0,43791.0,0.28035945]
["bitfinex","BTCUSD",1644912499894,0.21705056,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912500146,0.21705056,43788.0,43787.0,0.326369]
["bitfinex","BTCUSD",1644912500640,0.13050524,43788.0,43787.0,0.326369]
["bitfinex","BTCUSD",1644912500838,0.13050524,43788.0,43786.0,0.250865]
["bitfinex","BTCUSD",1644912500839,0.18050524,43788.0,43786.0,0.677134]
["bitfinex","BTCUSD",1644912501239,0.18050524,43788.0,43786.0,0.577234]
["bitfinex","BTCUSD",1644912501441,0.18050524,43788.0,43786.0,0.677134]
["bitfinex","BTCUSD",1644912501741,0.18050524,43788.0,43786.0,0.680134]
["bitfinex","BTCUSD",1644912502241,0.18050524,43788.0,43786.0,0.580234]
["bitfinex","BTCUSD",1644912502441,0.18050524,43788.0,43786.0,0.680134]
["bitfinex","BTCUSD",1644912502844,0.18050524,43788.0,43786.0,0.493534]
["bitfinex","BTCUSD",1644912503046,0.18050524,43788.0,43786.0,0.490534]
["bitfinex","BTCUSD",1644912503883,0.18050524,43788.0,43786.0,0.493534]
["bitfinex","BTCUSD",1644912504285,0.18050524,43788.0,43787.0,0.28395309]
["bitfinex","BTCUSD",1644912505590,0.14840263,43788.0,43787.0,0.28395309]
["bitfinex","BTCUSD",1644912505787,0.13050524,43788.0,43787.0,0.61332209]
["bitfinex","BTCUSD",1644912506585,0.13050524,43788.0,43787.0,0.79693339]
["bitfinex","BTCUSD",1644912506786,0.13050524,43788.0,43787.0,0.85401539]
["bitfinex","BTCUSD",1644912506985,0.13050524,43788.0,43787.0,0.85101539]
["bitfinex","BTCUSD",1644912507189,0.18050524,43788.0,43787.0,0.66740409]
["bitfinex","BTCUSD",1644912507385,0.18050524,43788.0,43787.0,0.34103509]
["bitfinex","BTCUSD",1644912507840,0.18050524,43788.0,43787.0,0.34403509]
["bitfinex","BTCUSD",1644912508042,0.18050524,43788.0,43787.0,0.61332209]
["bitfinex","BTCUSD",1644912508243,0.18050524,43788.0,43787.0,0.28695309]
["bitfinex","BTCUSD",1644912508443,0.00247586,43789.0,43788.0,1.1]
["bitfinex","BTCUSD",1644912508643,0.00247586,43789.0,43788.0,1.96376252]
["bitfinex","BTCUSD",1644912508845,0.05782267,43790.0,43789.0,1.543369]
["bitfinex","BTCUSD",1644912509045,0.61924752,43803.0,43793.0,1.217]
["bitfinex","BTCUSD",1644912509246,0.61924752,43803.0,43799.0,0.326369]
["bitfinex","BTCUSD",1644912509442,0.175349,43802.0,43799.0,0.376369]
["bitfinex","BTCUSD",1644912509845,0.1145062,43800.0,43799.0,0.376369]
["bitfinex","BTCUSD",1644912510247,0.0007464,43802.0,43800.0,0.73089077]
["bitfinex","BTCUSD",1644912510447,0.0007464,43802.0,43800.0,0.84501477]
["bitfinex","BTCUSD",1644912510648,0.00147683,43802.0,43800.0,0.590493]
["bitfinex","BTCUSD",1644912510849,0.11560283,43802.0,43800.0,0.490493]
["bitfinex","BTCUSD",1644912511044,0.114133,43801.0,43800.0,0.490493]
["bitfinex","BTCUSD",1644912511245,0.114133,43801.0,43800.0,0.164124]
["bitfinex","BTCUSD",1644912511899,0.114133,43801.0,43800.0,0.167124]
["bitfinex","BTCUSD",1644912512701,0.114133,43801.0,43799.0,0.440493]
["bitfinex","BTCUSD",1644912512901,0.01247911,43800.0,43799.0,0.114124]
["bitfinex","BTCUSD",1644912513098,0.06247911,43800.0,43799.0,0.440493]
["bitfinex","BTCUSD",1644912513298,0.05,43800.0,43799.0,0.440493]
["bitfinex","BTCUSD",1644912513699,0.0507464,43800.0,43799.0,0.440493]
["bitfinex","BTCUSD",1644912513999,0.0507464,43800.0,43799.0,0.445493]
["bitfinex","BTCUSD",1644912514199,0.0507464,43800.0,43799.0,0.495493]
["bitfinex","BTCUSD",1644912514998,0.0507464,43800.0,43799.0,0.490493]
["bitfinex","BTCUSD",1644912515446,0.0507464,43800.0,43799.0,0.590493]
["bitfinex","BTCUSD",1644912515842,0.0507464,43800.0,43799.0,0.595493]
["bitfinex","BTCUSD",1644912516446,0.0507464,43800.0,43799.0,0.253114]
["bitfinex","BTCUSD",1644912516846,0.0507464,43800.0,43799.0,0.153114]
["bitfinex","BTCUSD",1644912517046,0.0507464,43800.0,43798.0,0.326266]
["bitfinex","BTCUSD",1644912517047,0.2219384,43800.0,43798.0,0.326266]
["bitfinex","BTCUSD",1644912517251,0.22224748,43800.0,43798.0,0.371966]
["bitfinex","BTCUSD",1644912517549,0.22224748,43800.0,43799.0,0.383323]
["bitfinex","BTCUSD",1644912517748,0.2219384,43800.0,43799.0,0.383323]
["bitfinex","BTCUSD",1644912518148,0.2219384,43800.0,43799.0,0.38984869]
["bitfinex","BTCUSD",1644912518348,0.2219384,43800.0,43799.0,0.383323]
["bitfinex","BTCUSD",1644912518996,0.2219384,43800.0,43799.0,0.433323]
["bitfinex","BTCUSD",1644912519396,0.4519384,43800.0,43799.0,0.433323]
["bitfinex","BTCUSD",1644912519793,0.4519384,43800.0,43799.0,0.72375566]
["bitfinex","BTCUSD",1644912519992,0.4519384,43800.0,43799.0,0.68471331]
["bitfinex","BTCUSD",1644912520194,0.4519384,43800.0,43799.0,0.436323]
["bitfinex","BTCUSD",1644912520393,0.45305527,43800.0,43799.0,0.436323]
["bitfinex","BTCUSD",1644912521396,0.45305527,43800.0,43799.0,0.433323]
["bitfinex","BTCUSD",1644912521695,0.45255527,43800.0,43799.0,0.433323]
["bitfinex","BTCUSD",1644912522298,0.45255527,43800.0,43799.0,0.437323]
["bitfinex","BTCUSD",1644912522748,0.45255527,43800.0,43799.0,0.72390508]
["bitfinex","BTCUSD",1644912522949,0.45255527,43800.0,43799.0,0.38153908]
["bitfinex","BTCUSD",1644912523448,0.45255527,43800.0,43799.0,0.194957]
["bitfinex","BTCUSD",1644912523649,0.45255527,43800.0,43799.0,0.305081]
["bitfinex","BTCUSD",1644912523850,0.45255527,43800.0,43799.0,0.309081]
["bitfinex","BTCUSD",1644912524248,0.45255527,43800.0,43799.0,0.359081]
["bitfinex","BTCUSD",1644912524648,0.45255527,43800.0,43799.0,0.259081]
["bitfinex","BTCUSD",1644912524849,0.45255527,43800.0,43799.0,0.359081]
["bitfinex","BTCUSD",1644912525047,0.45255527,43800.0,43799.0,0.355081]
["bitfinex","BTCUSD",1644912525250,0.06699735,43801.0,43800.0,1.1]
["bitfinex","BTCUSD",1644912525452,0.61924752,43803.0,43802.0,1.217]
["bitfinex","BTCUSD",1644912525453,0.53886772,43803.0,43802.0,1.217]
["bitfinex","BTCUSD",1644912525654,0.53886772,43803.0,43802.0,1.3127]
["bitfinex","BTCUSD",1644912525852,0.19661072,43803.0,43802.0,1.59552751]
["bitfinex","BTCUSD",1644912526251,0.11782446,43804.0,43803.0,2.317]
["bitfinex","BTCUSD",1644912526252,0.00078992,43804.0,43803.0,2.317]
["bitfinex","BTCUSD",1644912526500,0.001,43823.0,43820.0,1.20898543]
["bitfinex","BTCUSD",1644912526691,0.0047396,43822.0,43820.0,1.20898543]
["bitfinex","BTCUSD",1644912526889,0.0047396,43822.0,43820.0,1.25898543]
["bitfinex","BTCUSD",1644912527192,0.0025696,43822.0,43820.0,1.63109223]
["bitfinex","BTCUSD",1644912527396,0.02118929,43831.0,43822.0,0.14808959]
["bitfinex","BTCUSD",1644912527592,0.02118929,43831.0,43821.0,2.7627]
["bitfinex","BTCUSD",1644912527593,0.02118929,43831.0,43830.0,1.267]
["bitfinex","BTCUSD",1644912527792,0.02118929,43831.0,43830.0,1.2627]
["bitfinex","BTCUSD",1644912527793,0.00033032,43831.0,43830.0,1.2627]
["bitfinex","BTCUSD",1644912527991,0.11436232,43831.0,43830.0,0.62564569]
["bitfinex","BTCUSD",1644912528192,0.11436232,43831.0,43829.0,0.05702]
["bitfinex","BTCUSD",1644912528193,0.07922943,43830.0,43829.0,0.05702]
["bitfinex","BTCUSD",1644912528393,0.20198621,43821.0,43820.0,1.21298543]
["bitfinex","BTCUSD",1644912528591,0.171114,43825.0,43820.0,1.21298543]
["bitfinex","BTCUSD",1644912528793,0.3,43828.0,43821.0,0.00765103]
["bitfinex","BTCUSD",1644912528996,0.3,43827.0,43820.0,1.21298543]
["bitfinex","BTCUSD",1644912529194,0.114076,43824.0,43820.0,1.27207247]
["bitfinex","BTCUSD",1644912529392,0.326269,43823.0,43821.0,0.0999]
["bitfinex","BTCUSD",1644912529592,0.45366537,43823.0,43820.0,1.26602443]
["bitfinex","BTCUSD",1644912529797,0.45366537,43823.0,43798.0,0.7447]
["bitfinex","BTCUSD",1644912529798,0.05706,43820.0,43798.0,0.7447]
["bitfinex","BTCUSD",1644912529995,1.1,43821.0,43799.0,0.171177]
["bitfinex","BTCUSD",1644912529996,0.08919821,43806.0,43799.0,0.171177]
["bitfinex","BTCUSD",1644912530241,0.08919821,43806.0,43801.0,0.175016]
["bitfinex","BTCUSD",1644912530242,0.18606203,43806.0,43801.0,0.175016]
["bitfinex","BTCUSD",1644912530442,0.05706,43805.0,43801.0,0.23844011]
["bitfinex","BTCUSD",1644912530746,0.05706,43805.0,43802.0,0.175012]
["bitfinex","BTCUSD",1644912531042,0.0457,43804.0,43803.0,0.18367577]
["bitfinex","BTCUSD",1644912531341,0.0457,43804.0,43803.0,0.175007]
["bitfinex","BTCUSD",1644912531743,0.11484988,43805.0,43803.0,1.69746633]
["bitfinex","BTCUSD",1644912531946,0.01194425,43805.0,43804.0,1.2627]
["bitfinex","BTCUSD",1644912532242,0.00291907,43812.0,43805.0,0.174992]
["bitfinex","BTCUSD",1644912532443,0.057051,43809.0,43806.0,0.0457]
["bitfinex","BTCUSD",1644912532652,0.00291907,43812.0,43808.0,1.3669]
["bitfinex","BTCUSD",1644912532852,0.00291907,43812.0,43811.0,1.217]
["bitfinex","BTCUSD",1644912533047,0.00291907,43812.0,43811.0,1.60824514]
["bitfinex","BTCUSD",1644912533246,0.171094,43816.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644912533446,0.00072988,43814.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644912533645,0.00072988,43814.0,43812.0,0.0999]
["bitfinex","BTCUSD",1644912533646,0.20190401,43814.0,43812.0,0.0999]
["bitfinex","BTCUSD",1644912533897,0.15976395,43820.0,43813.0,0.05]
["bitfinex","BTCUSD",1644912534100,0.114094,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644912534298,0.114086,43815.0,43813.0,0.05]
["bitfinex","BTCUSD",1644912534698,0.164086,43815.0,43813.0,0.0999]
["bitfinex","BTCUSD",1644912534899,0.33346115,43815.0,43812.0,0.0457]
["bitfinex","BTCUSD",1644912535098,0.08369742,43813.0,43812.0,0.114085]
["bitfinex","BTCUSD",1644912535300,0.13369742,43813.0,43812.0,0.114085]
["bitfinex","BTCUSD",1644912535499,0.05,43813.0,43812.0,0.114085]
["bitfinex","BTCUSD",1644912535701,0.114085,43814.0,43812.0,0.114085]
["bitfinex","BTCUSD",1644912536000,0.171127,43814.0,43812.0,0.168085]
["bitfinex","BTCUSD",1644912536800,0.171127,43814.0,43811.0,0.005]
["bitfinex","BTCUSD",1644912536999,0.171127,43814.0,43808.0,0.0957]
["bitfinex","BTCUSD",1644912537400,0.171127,43814.0,43809.0,0.2604915]
["bitfinex","BTCUSD",1644912537647,0.171127,43814.0,43812.0,0.114085]
["bitfinex","BTCUSD",1644912538141,0.08587119,43811.0,43806.0,0.0923774]
["bitfinex","BTCUSD",1644912538342,0.285221,43814.0,43805.0,0.17316753]
["bitfinex","BTCUSD",1644912538540,0.285221,43814.0,43804.0,0.15]
["bitfinex","BTCUSD",1644912538541,0.05,43813.0,43804.0,0.15]
["bitfinex","BTCUSD",1644912538742,0.05,43813.0,43805.0,0.28955911]
["bitfinex","BTCUSD",1644912539042,0.16035623,43809.0,43807.0,0.05]
["bitfinex","BTCUSD",1644912539254,0.057044,43810.0,43809.0,1.274047]
["bitfinex","BTCUSD",1644912539443,0.057047,43811.0,43809.0,0.93184]
["bitfinex","BTCUSD",1644912539643,0.057047,43811.0,43810.0,0.05]
["bitfinex","BTCUSD",1644912539843,0.070454,43814.0,43810.0,0.05]
["bitfinex","BTCUSD",1644912540044,0.07916279,43809.0,43806.0,0.1]
["bitfinex","BTCUSD",1644912540242,0.1696263,43810.0,43808.0,0.0457]
["bitfinex","BTCUSD",1644912540443,0.1696263,43810.0,43801.0,0.40258376]
["bitfinex","BTCUSD",1644912540641,0.1696263,43810.0,43802.0,1.43582298]
["bitfinex","BTCUSD",1644912540844,0.1696263,43810.0,43807.0,0.171132]
["bitfinex","BTCUSD",1644912541242,0.08280684,43809.0,43807.0,0.17734356]
["bitfinex","BTCUSD",1644912541491,0.08311438,43809.0,43808.0,0.33756264]
["bitfinex","BTCUSD",1644912541688,0.08280684,43809.0,43808.0,0.33792868]
["bitfinex","BTCUSD",1644912541894,0.08280684,43809.0,43808.0,0.33132702]
["bitfinex","BTCUSD",1644912542287,0.08280684,43809.0,43808.0,0.05]
["bitfinex","BTCUSD",1644912542489,0.21493927,43810.0,43807.0,0.225132]
["bitfinex","BTCUSD",1644912543092,0.23,43809.0,43807.0,0.221132]
["bitfinex","BTCUSD",1644912543288,0.23030754,43809.0,43807.0,0.20287103]
["bitfinex","BTCUSD",1644912543892,0.30757284,43809.0,43807.0,0.20687103]
["bitfinex","BTCUSD",1644912544894,0.30757284,43809.0,43806.0,0.057045]
["bitfinex","BTCUSD",1644912545155,0.30757284,43809.0,43803.0,0.00079056]
["bitfinex","BTCUSD",1644912545156,0.171179,43808.0,43802.0,0.17312298]
["bitfinex","BTCUSD",1644912545344,0.057064,43804.0,43803.0,0.00079056]
["bitfinex","BTCUSD",1644912545542,0.057064,43804.0,43800.0,0.114129]
["bitfinex","BTCUSD",1644912545741,0.057064,43804.0,43801.0,1.01467848]
["bitfinex","BTCUSD",1644912545943,0.18535865,43803.0,43802.0,0.001]
["bitfinex","BTCUSD",1644912546344,0.29948265,43803.0,43802.0,0.001]
["bitfinex","BTCUSD",1644912546542,0.29948265,43803.0,43802.0,0.057062]
["bitfinex","BTCUSD",1644912546946,0.22855654,43804.0,43802.0,0.057062]
["bitfinex","BTCUSD",1644912547156,0.22855654,43804.0,43803.0,0.67093099]
["bitfinex","BTCUSD",1644912547350,0.057064,43804.0,43803.0,0.67093099]
["bitfinex","BTCUSD",1644912547545,0.04497099,43804.0,43803.0,0.67093099]
["bitfinex","BTCUSD",1644912547744,0.04497099,43804.0,43803.0,0.77093099]
["bitfinex","BTCUSD",1644912547945,0.04497099,43804.0,43803.0,0.77493099]
["bitfinex","BTCUSD",1644912548747,0.04497099,43804.0,43803.0,0.67493099]
["bitfinex","BTCUSD",1644912549305,0.04497099,43804.0,43803.0,0.67093099]
["bitfinex","BTCUSD",1644912549905,0.04497099,43804.0,43803.0,0.67493099]
["bitfinex","BTCUSD",1644912551207,0.04467099,43804.0,43803.0,2.28793099]
["bitfinex","BTCUSD",1644912551419,0.04407099,43804.0,43803.0,2.03363099]
["bitfinex","BTCUSD",1644912551606,0.04407099,43804.0,43803.0,2.18781959]
["bitfinex","BTCUSD",1644912551807,0.344072,43809.0,43803.0,2.19281959]
["bitfinex","BTCUSD",1644912552007,0.344072,43809.0,43804.0,1.33090414]
["bitfinex","BTCUSD",1644912552211,0.344072,43809.0,43807.0,0.19554998]
["bitfinex","BTCUSD",1644912552407,0.344072,43809.0,43807.0,0.25016398]
["bitfinex","BTCUSD",1644912552660,0.458147,43809.0,43807.0,0.29124998]
["bitfinex","BTCUSD",1644912553452,0.458147,43809.0,43807.0,0.34828798]
["bitfinex","BTCUSD",1644912553853,0.458147,43809.0,43807.0,0.35328798]
["bitfinex","BTCUSD",1644912555152,0.458147,43809.0,43807.0,0.34828798]
["bitfinex","BTCUSD",1644912555757,0.458147,43809.0,43808.0,0.82703719]
["bitfinex","BTCUSD",1644912556056,0.344075,43809.0,43808.0,0.82703719]
["bitfinex","BTCUSD",1644912556252,0.344075,43809.0,43808.0,1.08090517]
["bitfinex","BTCUSD",1644912556499,0.001898,43809.0,43808.0,2.29790517]
["bitfinex","BTCUSD",1644912556898,0.11429464,43811.0,43808.0,2.29790517]
["bitfinex","BTCUSD",1644912557098,0.11429464,43811.0,43809.0,2.533793]
["bitfinex","BTCUSD",1644912557300,0.114075,43811.0,43810.0,2.04403976]
["bitfinex","BTCUSD",1644912557497,0.11407,43812.0,43810.0,2.24360774]
["bitfinex","BTCUSD",1644912557498,0.00073117,43812.0,43810.0,2.24360774]
["bitfinex","BTCUSD",1644912557698,0.00073117,43812.0,43811.0,1.274028]
["bitfinex","BTCUSD",1644912557898,0.00073117,43812.0,43811.0,1.57359598]
["bitfinex","BTCUSD",1644912558100,0.05292617,43816.0,43813.0,1.217]
["bitfinex","BTCUSD",1644912558300,0.00292423,43818.0,43815.0,1.331033]
["bitfinex","BTCUSD",1644912558502,0.114037,43818.0,43817.0,1.267]
["bitfinex","BTCUSD",1644912558701,0.057018,43820.0,43817.0,1.394]
["bitfinex","BTCUSD",1644912558899,0.057018,43820.0,43818.0,2.04327959]
["bitfinex","BTCUSD",1644912559100,0.002,43832.0,43828.0,0.16752632]
["bitfinex","BTCUSD",1644912559300,0.002,43832.0,43828.0,0.28155432]
["bitfinex","BTCUSD",1644912559503,0.002,43832.0,43828.0,0.33155432]
["bitfinex","BTCUSD",1644912559701,0.11435832,43831.0,43828.0,0.33155432]
["bitfinex","BTCUSD",1644912559906,0.17137232,43831.0,43829.0,0.88329359]
["bitfinex","BTCUSD",1644912560147,0.32331122,43830.0,43829.0,0.88329359]
["bitfinex","BTCUSD",1644912560341,0.32331122,43830.0,43829.0,0.54113059]
["bitfinex","BTCUSD",1644912560542,0.17137232,43831.0,43829.0,0.54113059]
["bitfinex","BTCUSD",1644912560741,0.17137232,43831.0,43829.0,1.41600259]
["bitfinex","BTCUSD",1644912560944,0.17137232,43831.0,43829.0,1.47301659]
["bitfinex","BTCUSD",1644912561141,0.11435832,43831.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644912561345,0.1807807,43831.0,43829.0,0.25601659]
["bitfinex","BTCUSD",1644912561543,0.53424804,43831.0,43830.0,0.0457]
["bitfinex","BTCUSD",1644912561944,0.59129304,43831.0,43828.0,0.07858859]
["bitfinex","BTCUSD",1644912562142,0.05702,43830.0,43828.0,0.07858859]
["bitfinex","BTCUSD",1644912562941,0.05702,43830.0,43828.0,0.08667421]
["bitfinex","BTCUSD",1644912563141,0.03202,43830.0,43828.0,0.07858859]
["bitfinex","BTCUSD",1644912563342,0.03202,43830.0,43828.0,0.12858859]
["bitfinex","BTCUSD",1644912563991,0.03202,43830.0,43828.0,0.13258859]
["bitfinex","BTCUSD",1644912564390,0.03202,43830.0,43827.0,0.114043]
["bitfinex","BTCUSD",1644912564591,0.057021,43829.0,43827.0,0.114043]
["bitfinex","BTCUSD",1644912565196,0.057021,43829.0,43828.0,0.114028]
["bitfinex","BTCUSD",1644912565596,0.057021,43829.0,43822.0,0.1]
["bitfinex","BTCUSD",1644912565792,0.057021,43829.0,43821.0,0.171075]
["bitfinex","BTCUSD",1644912565996,0.06626799,43822.0,43821.0,0.171075]
["bitfinex","BTCUSD",1644912566195,0.06626799,43822.0,43821.0,0.82221949]
["bitfinex","BTCUSD",1644912566597,0.114056,43828.0,43821.0,0.32221949]
["bitfinex","BTCUSD",1644912566793,0.114056,43828.0,43822.0,1.217]
["bitfinex","BTCUSD",1644912566993,0.114052,43824.0,43823.0,0.0457]
["bitfinex","BTCUSD",1644912567659,0.20296539,43824.0,43823.0,0.10272]
["bitfinex","BTCUSD",1644912567855,0.20296539,43824.0,43823.0,0.15272]
["bitfinex","BTCUSD",1644912568052,0.20296539,43824.0,43821.0,0.27089619]
["bitfinex","BTCUSD",1644912568253,0.26029639,43824.0,43821.0,0.17089619]
["bitfinex","BTCUSD",1644912568457,1.21276255,43823.0,43815.0,0.18490256]
["bitfinex","BTCUSD",1644912568654,1.21276255,43823.0,43806.0,0.5733]
["bitfinex","BTCUSD",1644912568655,0.07558576,43807.0,43806.0,0.5733]
["bitfinex","BTCUSD",1644912568854,0.12558576,43807.0,43806.0,0.228126]
["bitfinex","BTCUSD",1644912569655,0.05,43807.0,43806.0,0.228126]
["bitfinex","BTCUSD",1644912569855,0.05,43807.0,43805.0,0.51490189]
["bitfinex","BTCUSD",1644912570053,0.05,43807.0,43805.0,0.66870631]
["bitfinex","BTCUSD",1644912570364,0.278177,43807.0,43805.0,0.61490189]
["bitfinex","BTCUSD",1644912570555,0.35379257,43807.0,43806.0,0.228126]
["bitfinex","BTCUSD",1644912570953,0.35379257,43807.0,43806.0,1.278126]
["bitfinex","BTCUSD",1644912571794,0.35379257,43807.0,43806.0,1.233126]
["bitfinex","BTCUSD",1644912572194,0.35379257,43807.0,43806.0,0.833734]
["bitfinex","BTCUSD",1644912572598,0.35379257,43807.0,43806.0,0.491407]
["bitfinex","BTCUSD",1644912572901,0.35379257,43807.0,43806.0,0.149061]
["bitfinex","BTCUSD",1644912573094,0.31469662,43806.0,43805.0,0.057044]
["bitfinex","BTCUSD",1644912573294,0.31469662,43806.0,43805.0,0.06444921]
["bitfinex","BTCUSD",1644912573495,0.479689,43806.0,43805.0,0.057044]
["bitfinex","BTCUSD",1644912573898,0.479689,43806.0,43805.0,0.061044]
["bitfinex","BTCUSD",1644912574797,0.479689,43806.0,43805.0,0.06079423]
["bitfinex","BTCUSD",1644912575242,0.479689,43806.0,43805.0,0.05679423]
["bitfinex","BTCUSD",1644912575942,0.479689,43806.0,43805.0,0.06079423]
["bitfinex","BTCUSD",1644912576340,0.16499238,43806.0,43805.0,0.06079423]
["bitfinex","BTCUSD",1644912576942,0.35379257,43807.0,43805.0,0.06079423]
["bitfinex","BTCUSD",1644912577143,0.278177,43807.0,43805.0,0.05679423]
["bitfinex","BTCUSD",1644912577343,0.05,43807.0,43806.0,0.28808943]
["bitfinex","BTCUSD",1644912577741,0.09722011,43808.0,43805.0,0.05679423]
["bitfinex","BTCUSD",1644912577947,0.114089,43807.0,43805.0,0.26053495]
["bitfinex","BTCUSD",1644912578142,0.344089,43807.0,43805.0,0.36043495]
["bitfinex","BTCUSD",1644912578543,0.344089,43807.0,43805.0,0.26053495]
["bitfinex","BTCUSD",1644912579097,0.344089,43807.0,43805.0,0.05679423]
["bitfinex","BTCUSD",1644912579494,0.05,43806.0,43805.0,0.05679423]
["bitfinex","BTCUSD",1644912579693,0.05,43806.0,43804.0,0.11490321]
["bitfinex","BTCUSD",1644912579895,0.05,43806.0,43805.0,0.004]
["bitfinex","BTCUSD",1644912580097,0.05,43806.0,43804.0,0.114112]
["bitfinex","BTCUSD",1644912580296,0.05,43806.0,43805.0,0.057044]
["bitfinex","BTCUSD",1644912581197,0.05,43806.0,43799.0,0.58173456]
["bitfinex","BTCUSD",1644912581397,0.13334177,43802.0,43799.0,0.58173456]
["bitfinex","BTCUSD",1644912581599,0.19039577,43802.0,43798.0,0.17116]
["bitfinex","BTCUSD",1644912581798,0.19039577,43802.0,43799.0,0.004]
["bitfinex","BTCUSD",1644912582197,0.001,43800.0,43799.0,0.004]
["bitfinex","BTCUSD",1644912582398,0.001,43800.0,43799.0,0.175158]
["bitfinex","BTCUSD",1644912583056,0.001,43800.0,43799.0,1.438158]
["bitfinex","BTCUSD",1644912583453,0.001,43800.0,43799.0,0.37107768]
["bitfinex","BTCUSD",1644912583653,0.001,43800.0,43799.0,1.58807768]
["bitfinex","BTCUSD",1644912583954,0.001,43800.0,43799.0,1.59207768]
["bitfinex","BTCUSD",1644912584153,0.001,43800.0,43799.0,1.69207768]
["bitfinex","BTCUSD",1644912584956,0.164107,43802.0,43800.0,2.374049]
["bitfinex","BTCUSD",1644912585158,0.164107,43802.0,43801.0,1.5043953]
["bitfinex","BTCUSD",1644912585360,0.173056,43807.0,43801.0,1.80001498]
["bitfinex","BTCUSD",1644912585560,0.173056,43807.0,43802.0,1.217]
["bitfinex","BTCUSD",1644912585759,0.173056,43807.0,43804.0,1.217]
["bitfinex","BTCUSD",1644912585959,0.114071,43808.0,43807.0,2.067]
["bitfinex","BTCUSD",1644912586159,0.114071,43808.0,43807.0,2.54404531]
["bitfinex","BTCUSD",1644912586392,0.114071,43808.0,43807.0,2.74396499]
["bitfinex","BTCUSD",1644912586595,0.114071,43808.0,43807.0,0.4410496]
["bitfinex","BTCUSD",1644912586794,0.114071,43808.0,43807.0,0.24561968]
["bitfinex","BTCUSD",1644912586992,0.114071,43808.0,43807.0,0.0957]
["bitfinex","BTCUSD",1644912587394,0.164071,43808.0,43807.0,0.0457]
["bitfinex","BTCUSD",1644912587891,0.164071,43808.0,43807.0,0.0507]
["bitfinex","BTCUSD",1644912588096,0.164071,43808.0,43807.0,0.005]
["bitfinex","BTCUSD",1644912589193,0.164071,43808.0,43806.0,0.51983698]
["bitfinex","BTCUSD",1644912589394,0.05,43807.0,43806.0,0.66553698]
["bitfinex","BTCUSD",1644912589593,0.05,43807.0,43806.0,0.98747265]
["bitfinex","BTCUSD",1644912589798,0.34154419,43808.0,43806.0,2.20447265]
["bitfinex","BTCUSD",1644912589998,0.34154419,43808.0,43807.0,1.55621709]
["bitfinex","BTCUSD",1644912589999,0.23,43808.0,43807.0,1.55621709]
["bitfinex","BTCUSD",1644912590246,0.23,43808.0,43807.0,1.75183677]
["bitfinex","BTCUSD",1644912590444,0.001899,43809.0,43807.0,1.90886677]
["bitfinex","BTCUSD",1644912590749,0.001899,43809.0,43808.0,1.52532328]
["bitfinex","BTCUSD",1644912590944,0.114076,43811.0,43810.0,1.46306922]
["bitfinex","BTCUSD",1644912591143,0.114076,43811.0,43810.0,0.0457]
["bitfinex","BTCUSD",1644912591344,0.114076,43811.0,43810.0,0.29561968]
["bitfinex","BTCUSD",1644912591542,0.114076,43811.0,43810.0,1.65806831]
["bitfinex","BTCUSD",1644912591943,0.114076,43811.0,43810.0,1.81198799]
["bitfinex","BTCUSD",1644912592143,0.164076,43811.0,43810.0,1.81198799]
["bitfinex","BTCUSD",1644912593146,0.164076,43811.0,43810.0,1.80798799]
["bitfinex","BTCUSD",1644912593346,0.164076,43811.0,43810.0,1.51261968]
["bitfinex","BTCUSD",1644912593894,0.164076,43811.0,43810.0,1.51636325]
["bitfinex","BTCUSD",1644912595195,0.164076,43811.0,43810.0,1.51236325]
["bitfinex","BTCUSD",1644912595998,0.164076,43811.0,43810.0,1.51636325]
["bitfinex","BTCUSD",1644912597197,0.164076,43811.0,43810.0,1.51236325]
["bitfinex","BTCUSD",1644912598046,0.164076,43811.0,43810.0,1.51636325]
["bitfinex","BTCUSD",1644912599249,0.164076,43811.0,43810.0,1.51236325]
["bitfinex","BTCUSD",1644912600851,0.394076,43811.0,43810.0,1.51236325]
["bitfinex","BTCUSD",1644912601159,0.114066,43813.0,43811.0,0.23]
["bitfinex","BTCUSD",1644912601402,0.01770873,43813.0,43812.0,1.55645543]
["bitfinex","BTCUSD",1644912601602,0.057758,43814.0,43813.0,1.217]
["bitfinex","BTCUSD",1644912601804,0.054367,43814.0,43813.0,1.3627]
["bitfinex","BTCUSD",1644912602002,0.054367,43814.0,43813.0,1.51261968]
["bitfinex","BTCUSD",1644912602403,0.10337891,43814.0,43813.0,1.82262186]
["bitfinex","BTCUSD",1644912603103,0.15337891,43814.0,43813.0,1.82262186]
["bitfinex","BTCUSD",1644912603303,0.15337891,43814.0,43813.0,1.51261968]
["bitfinex","BTCUSD",1644912603513,0.15337891,43814.0,43813.0,0.19561968]
["bitfinex","BTCUSD",1644912603812,0.15337891,43814.0,43812.0,0.05702]
["bitfinex","BTCUSD",1644912604305,0.33256654,43813.0,43812.0,0.05702]
["bitfinex","BTCUSD",1644912604504,0.15337891,43814.0,43812.0,0.05702]
["bitfinex","BTCUSD",1644912604704,0.15337891,43814.0,43812.0,0.15692]
["bitfinex","BTCUSD",1644912604906,0.15337891,43814.0,43811.0,0.171058]
["bitfinex","BTCUSD",1644912605347,0.15337891,43814.0,43811.0,0.221058]
["bitfinex","BTCUSD",1644912605545,0.15337891,43814.0,43811.0,1.73861935]
["bitfinex","BTCUSD",1644912605747,0.15337891,43814.0,43812.0,0.05702]
["bitfinex","BTCUSD",1644912605959,0.057048,43812.0,43805.0,0.00079271]
["bitfinex","BTCUSD",1644912606154,0.114104,43810.0,43805.0,0.00079271]
["bitfinex","BTCUSD",1644912606358,0.44132,43809.0,43805.0,0.00079271]
["bitfinex","BTCUSD",1644912606555,0.14132,43809.0,43807.0,0.214005]
["bitfinex","BTCUSD",1644912607055,0.39676852,43808.0,43798.0,0.171154]
["bitfinex","BTCUSD",1644912607354,0.057051,43806.0,43798.0,0.171154]
["bitfinex","BTCUSD",1644912607553,0.107051,43806.0,43798.0,0.171154]
["bitfinex","BTCUSD",1644912607753,0.107051,43806.0,43804.0,0.0999]
["bitfinex","BTCUSD",1644912607955,0.32753139,43801.0,43800.0,0.057049]
["bitfinex","BTCUSD",1644912608356,0.32737672,43801.0,43800.0,0.057049]
["bitfinex","BTCUSD",1644912608555,0.05,43800.0,43798.0,0.221154]
["bitfinex","BTCUSD",1644912608755,0.107054,43800.0,43798.0,0.216154]
["bitfinex","BTCUSD",1644912609015,0.107054,43800.0,43795.0,0.5309]
["bitfinex","BTCUSD",1644912609016,0.35,43800.0,43795.0,0.5309]
["bitfinex","BTCUSD",1644912609310,0.107063,43800.0,43795.0,0.5309]
["bitfinex","BTCUSD",1644912609707,0.057063,43800.0,43795.0,0.81487632]
["bitfinex","BTCUSD",1644912609908,0.187517,43803.0,43799.0,0.171147]
["bitfinex","BTCUSD",1644912610109,0.187517,43803.0,43802.0,0.33765]
["bitfinex","BTCUSD",1644912610410,0.187517,43803.0,43801.0,0.05]
["bitfinex","BTCUSD",1644912610812,0.187517,43803.0,43799.0,0.207647]
["bitfinex","BTCUSD",1644912611209,0.05,43802.0,43799.0,0.207647]
["bitfinex","BTCUSD",1644912611615,0.107057,43802.0,43801.0,0.057047]
["bitfinex","BTCUSD",1644912612011,0.164114,43802.0,43801.0,0.057047]
["bitfinex","BTCUSD",1644912612412,0.3710965,43802.0,43801.0,0.057047]
["bitfinex","BTCUSD",1644912612660,0.3710965,43802.0,43794.0,0.35279384]
["bitfinex","BTCUSD",1644912612661,0.171177,43800.0,43794.0,0.35279384]
["bitfinex","BTCUSD",1644912612852,0.171177,43800.0,43799.0,0.00079234]
["bitfinex","BTCUSD",1644912613052,0.171177,43800.0,43799.0,0.17193934]
["bitfinex","BTCUSD",1644912613855,0.171177,43800.0,43799.0,0.171147]
["bitfinex","BTCUSD",1644912614256,0.171177,43800.0,43799.0,0.221147]
["bitfinex","BTCUSD",1644912617998,0.171177,43800.0,43799.0,0.171147]
["bitfinex","BTCUSD",1644912617999,0.25427597,43800.0,43799.0,0.171147]
["bitfinex","BTCUSD",1644912618396,0.25427597,43800.0,43798.0,0.05706]
["bitfinex","BTCUSD",1644912618397,0.25427597,43800.0,43788.0,1.25054413]
["bitfinex","BTCUSD",1644912618599,0.057063,43797.0,43788.0,1.25054413]
["bitfinex","BTCUSD",1644912618898,0.057063,43795.0,43792.0,1.42219397]
["bitfinex","BTCUSD",1644912619095,0.057063,43795.0,43793.0,0.05706]
["bitfinex","BTCUSD",1644912619296,0.057063,43795.0,43793.0,0.19668798]
["bitfinex","BTCUSD",1644912619795,0.057063,43795.0,43793.0,0.24668798]
["bitfinex","BTCUSD",1644912620247,0.057063,43795.0,43793.0,0.10706]
["bitfinex","BTCUSD",1644912620645,0.057063,43795.0,43793.0,0.19668798]
["bitfinex","BTCUSD",1644912621451,0.057063,43795.0,43793.0,1.41368798]
["bitfinex","BTCUSD",1644912621648,0.057063,43795.0,43794.0,0.13962798]
["bitfinex","BTCUSD",1644912622252,0.057063,43795.0,43794.0,0.18962798]
["bitfinex","BTCUSD",1644912622450,0.057063,43795.0,43793.0,1.32406]
["bitfinex","BTCUSD",1644912623448,0.057063,43795.0,43793.0,0.05706]
["bitfinex","BTCUSD",1644912624095,0.057063,43795.0,43793.0,0.31502634]
["bitfinex","BTCUSD",1644912624294,0.057063,43795.0,43793.0,0.05706]
["bitfinex","BTCUSD",1644912624899,0.05453619,43795.0,43793.0,0.05706]
["bitfinex","BTCUSD",1644912625896,0.05615012,43795.0,43793.0,0.36048407]
["bitfinex","BTCUSD",1644912626899,0.05615012,43795.0,43793.0,0.05706]
["bitfinex","BTCUSD",1644912627940,0.05615012,43795.0,43793.0,0.34197306]
["bitfinex","BTCUSD",1644912628346,0.05615012,43795.0,43794.0,0.29944998]
["bitfinex","BTCUSD",1644912628547,0.458243,43802.0,43797.0,1.159957]
["bitfinex","BTCUSD",1644912628548,0.23,43802.0,43797.0,1.159957]
["bitfinex","BTCUSD",1644912628742,0.23,43802.0,43799.0,1.159957]
["bitfinex","BTCUSD",1644912628946,0.154086,43804.0,43803.0,1.159957]
["bitfinex","BTCUSD",1644912628947,0.00824344,43804.0,43803.0,1.159957]
["bitfinex","BTCUSD",1644912629144,0.00824344,43804.0,43803.0,1.50507418]
["bitfinex","BTCUSD",1644912629342,0.00824344,43804.0,43803.0,1.83839902]
["bitfinex","BTCUSD",1644912629544,0.057037,43805.0,43803.0,1.89543302]
["bitfinex","BTCUSD",1644912629744,0.057037,43805.0,43804.0,1.274031]
["bitfinex","BTCUSD",1644912629945,0.057037,43805.0,43804.0,1.419731]
["bitfinex","BTCUSD",1644912630151,0.561567,43809.0,43804.0,1.419731]
["bitfinex","BTCUSD",1644912630544,0.219361,43809.0,43804.0,1.419731]
["bitfinex","BTCUSD",1644912630745,0.17183981,43809.0,43806.0,1.159957]
["bitfinex","BTCUSD",1644912630950,0.114071,43808.0,43807.0,0.05197599]
["bitfinex","BTCUSD",1644912631800,0.114071,43808.0,43807.0,0.10901099]
["bitfinex","BTCUSD",1644912632199,0.114071,43808.0,43807.0,0.16301099]
["bitfinex","BTCUSD",1644912633403,0.114071,43808.0,43807.0,0.15901099]
["bitfinex","BTCUSD",1644912633802,0.114071,43808.0,43807.0,0.15236239]
["bitfinex","BTCUSD",1644912634002,0.114071,43808.0,43807.0,0.15636239]
["bitfinex","BTCUSD",1644912635448,0.114071,43808.0,43807.0,0.15236239]
["bitfinex","BTCUSD",1644912635646,0.11610423,43808.0,43807.0,0.15236239]
["bitfinex","BTCUSD",1644912635845,0.42539836,43808.0,43807.0,0.15236239]
["bitfinex","BTCUSD",1644912636248,0.42539836,43808.0,43807.0,0.15736239]
["bitfinex","BTCUSD",1644912636847,0.34610423,43808.0,43807.0,0.15736239]
["bitfinex","BTCUSD",1644912637249,0.23203323,43808.0,43807.0,0.15736239]
["bitfinex","BTCUSD",1644912637449,0.23203323,43808.0,43807.0,0.45123728]
["bitfinex","BTCUSD",1644912637649,0.00073781,43810.0,43808.0,1.1]
["bitfinex","BTCUSD",1644912637848,0.114072,43816.0,43809.0,0.0457]
["bitfinex","BTCUSD",1644912638054,0.228143,43816.0,43810.0,0.35810035]
["bitfinex","BTCUSD",1644912638254,0.228143,43816.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644912638255,0.00295078,43816.0,43811.0,0.0457]
["bitfinex","BTCUSD",1644912638450,0.00295078,43816.0,43812.0,1.217]
["bitfinex","BTCUSD",1644912638651,0.00295078,43816.0,43815.0,1.50304624]
["bitfinex","BTCUSD",1644912638898,0.000306,43827.0,43816.0,2.431038]
["bitfinex","BTCUSD",1644912639097,0.05,43830.0,43817.0,1.2627]
["bitfinex","BTCUSD",1644912639098,0.000306,43822.0,43817.0,1.2627]
["bitfinex","BTCUSD",1644912639296,0.000306,43827.0,43817.0,1.5626604]
["bitfinex","BTCUSD",1644912639495,0.000306,43829.0,43821.0,0.05702]
["bitfinex","BTCUSD",1644912639695,0.000306,43830.0,43822.0,0.0457]
["bitfinex","BTCUSD",1644912639897,0.114038,43825.0,43822.0,0.0457]
["bitfinex","BTCUSD",1644912640095,0.46353114,43825.0,43822.0,0.0457]
["bitfinex","BTCUSD",1644912640296,0.114038,43825.0,43822.0,0.0457]
["bitfinex","BTCUSD",1644912641096,0.114038,43825.0,43823.0,0.057022]
["bitfinex","BTCUSD",1644912642098,0.057019,43825.0,43823.0,0.061022]
["bitfinex","BTCUSD",1644912642497,0.057325,43825.0,43823.0,0.061022]
["bitfinex","BTCUSD",1644912642748,0.057019,43825.0,43823.0,0.061022]
["bitfinex","BTCUSD",1644912643250,0.05479819,43825.0,43824.0,1.217]
["bitfinex","BTCUSD",1644912643447,0.05449219,43825.0,43824.0,1.217]
["bitfinex","BTCUSD",1644912643648,0.00103643,43826.0,43824.0,1.267]
["bitfinex","BTCUSD",1644912643849,0.000306,43827.0,43826.0,1.217]
["bitfinex","BTCUSD",1644912644052,0.000306,43830.0,43826.0,1.388038]
["bitfinex","BTCUSD",1644912644251,0.000306,43828.0,43827.0,1.217]
["bitfinex","BTCUSD",1644912644451,0.000306,43830.0,43827.0,1.2627]
["bitfinex","BTCUSD",1644912644749,0.000306,43830.0,43827.0,1.54637184]
["bitfinex","BTCUSD",1644912644951,0.26633632,43831.0,43827.0,1.54637184]
["bitfinex","BTCUSD",1644912645150,0.000306,43830.0,43827.0,1.70338484]
["bitfinex","BTCUSD",1644912645453,0.26603032,43831.0,43829.0,1.217]
["bitfinex","BTCUSD",1644912645454,0.00063632,43831.0,43829.0,1.217]
["bitfinex","BTCUSD",1644912645761,0.00063632,43831.0,43830.0,1.36670968]
["bitfinex","BTCUSD",1644912645951,2.24988542,43833.0,43832.0,1.217]
["bitfinex","BTCUSD",1644912646154,2.24988542,43833.0,43832.0,1.2627]
["bitfinex","BTCUSD",1644912646411,0.00107008,43838.0,43832.0,1.2627]
["bitfinex","BTCUSD",1644912646412,1.14267514,43847.0,43843.0,0.24535125]
["bitfinex","BTCUSD",1644912646609,1.14267514,43847.0,43846.0,1.217]
["bitfinex","BTCUSD",1644912646610,0.91891543,43847.0,43846.0,1.217]
["bitfinex","BTCUSD",1644912646808,0.04043544,43847.0,43846.0,1.8343]
["bitfinex","BTCUSD",1644912647010,1.01027629,43850.0,43849.0,1.217]
["bitfinex","BTCUSD",1644912647212,1.01027629,43850.0,43846.0,0.15]
["bitfinex","BTCUSD",1644912647213,0.00137696,43848.0,43846.0,0.15]
["bitfinex","BTCUSD",1644912647408,0.0032133,43851.0,43847.0,0.402686]
["bitfinex","BTCUSD",1644912647608,0.004,43852.0,43847.0,0.402686]
["bitfinex","BTCUSD",1644912647609,0.00073126,43852.0,43848.0,2.317]
["bitfinex","BTCUSD",1644912647809,0.00073126,43852.0,43850.0,1.217]
["bitfinex","BTCUSD",1644912648005,0.0008142,43860.0,43851.0,0.0457]
["bitfinex","BTCUSD",1644912648207,0.00069747,43862.0,43849.0,0.170945]
["bitfinex","BTCUSD",1644912648411,0.00069747,43862.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644912648412,0.16396,43858.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644912648608,0.08214489,43852.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644912648807,0.056996,43854.0,43851.0,1.273982]
["bitfinex","BTCUSD",1644912649107,0.23,43852.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644912649305,0.056996,43854.0,43852.0,0.6]
["bitfinex","BTCUSD",1644912649504,0.056996,43854.0,43851.0,0.056982]
["bitfinex","BTCUSD",1644912649704,0.056996,43854.0,43851.0,0.02688808]
["bitfinex","BTCUSD",1644912650003,0.34562499,43854.0,43851.0,0.02688808]
["bitfinex","BTCUSD",1644912650251,0.34562499,43854.0,43851.0,0.03088808]
["bitfinex","BTCUSD",1644912650453,0.40261299,43854.0,43851.0,0.03088808]
["bitfinex","BTCUSD",1644912650651,0.39461299,43854.0,43851.0,0.03088808]
["bitfinex","BTCUSD",1644912650852,0.39529139,43854.0,43851.0,0.03088808]
["bitfinex","BTCUSD",1644912651250,0.0496744,43854.0,43851.0,0.03088808]
["bitfinex","BTCUSD",1644912651451,0.0496744,43854.0,43851.0,0.02688808]
["bitfinex","BTCUSD",1644912651651,0.0496744,43854.0,43851.0,1.24388808]
["bitfinex","BTCUSD",1644912652150,0.0496744,43854.0,43851.0,1.24084386]
["bitfinex","BTCUSD",1644912652352,0.0496744,43854.0,43851.0,0.02384386]
["bitfinex","BTCUSD",1644912652555,0.0677373,43853.0,43851.0,0.02384386]
["bitfinex","BTCUSD",1644912652751,0.0677373,43853.0,43852.0,1.217]
["bitfinex","BTCUSD",1644912652954,0.0677373,43853.0,43851.0,0.02384386]
["bitfinex","BTCUSD",1644912653353,0.0677373,43853.0,43851.0,0.01984386]
["bitfinex","BTCUSD",1644912653556,0.0496744,43854.0,43851.0,0.01984386]
["bitfinex","BTCUSD",1644912654195,0.0496744,43854.0,43851.0,0.02484386]
["bitfinex","BTCUSD",1644912654795,0.0496744,43854.0,43852.0,1.217]
["bitfinex","BTCUSD",1644912655001,0.0006784,43854.0,43852.0,1.217]
["bitfinex","BTCUSD",1644912655194,0.0006784,43854.0,43852.0,1.267]
["bitfinex","BTCUSD",1644912655395,0.0006784,43854.0,43852.0,1.367]
["bitfinex","BTCUSD",1644912655596,0.0011576,43863.0,43854.0,1.217]
["bitfinex","BTCUSD",1644912655796,0.0011576,43863.0,43856.0,1.217]
["bitfinex","BTCUSD",1644912655996,0.0011576,43863.0,43858.0,1.217]
["bitfinex","BTCUSD",1644912656199,0.001,43864.0,43859.0,0.18334889]
["bitfinex","BTCUSD",1644912656396,0.056966,43864.0,43860.0,2.017]
["bitfinex","BTCUSD",1644912656599,2.00004467,43865.0,43862.0,1.217]
["bitfinex","BTCUSD",1644912656896,1.65828867,43865.0,43864.0,1.217]
["bitfinex","BTCUSD",1644912657095,1.65828867,43865.0,43864.0,1.2627]
["bitfinex","BTCUSD",1644912657297,0.27085842,43865.0,43864.0,1.3526]
["bitfinex","BTCUSD",1644912657753,0.07029109,43866.0,43864.0,1.3526]
["bitfinex","BTCUSD",1644912657954,0.07029109,43866.0,43865.0,1.217]
["bitfinex","BTCUSD",1644912658155,0.07029109,43866.0,43864.0,0.1506]
["bitfinex","BTCUSD",1644912658156,0.25448096,43866.0,43864.0,0.1506]
["bitfinex","BTCUSD",1644912658357,0.35,43865.0,43864.0,0.1506]
["bitfinex","BTCUSD",1644912658552,0.05,43865.0,43864.0,0.1049]
["bitfinex","BTCUSD",1644912659352,0.38399164,43865.0,43864.0,0.0999]
["bitfinex","BTCUSD",1644912659752,0.53448096,43866.0,43864.0,0.0999]
["bitfinex","BTCUSD",1644912660153,0.53448096,43866.0,43864.0,0.1039]
["bitfinex","BTCUSD",1644912660352,0.53448096,43866.0,43864.0,0.1539]
["bitfinex","BTCUSD",1644912660552,0.26804132,43865.0,43864.0,0.1539]
["bitfinex","BTCUSD",1644912660754,0.00130359,43865.0,43864.0,0.1539]
["bitfinex","BTCUSD",1644912661435,0.00130359,43865.0,43864.0,0.1499]
["bitfinex","BTCUSD",1644912662203,0.00130359,43865.0,43864.0,0.1529]
["bitfinex","BTCUSD",1644912662707,0.2345077,43866.0,43864.0,0.1529]
["bitfinex","BTCUSD",1644912662912,0.0009926,43870.0,43865.0,1.1457]
["bitfinex","BTCUSD",1644912663109,0.0009926,43870.0,43865.0,0.10266]
["bitfinex","BTCUSD",1644912663306,0.0009926,43870.0,43867.0,0.0999]
["bitfinex","BTCUSD",1644912663307,0.056959,43868.0,43867.0,0.0999]
["bitfinex","BTCUSD",1644912663910,0.12973867,43868.0,43867.0,0.0999]
["bitfinex","BTCUSD",1644912664305,0.34969994,43868.0,43863.0,1.1699]
["bitfinex","BTCUSD",1644912664710,0.34969994,43868.0,43866.0,0.113933]
["bitfinex","BTCUSD",1644912664908,0.18073127,43868.0,43867.0,1.1699]
["bitfinex","BTCUSD",1644912665158,0.0579516,43868.0,43867.0,1.1699]
["bitfinex","BTCUSD",1644912665348,0.0579516,43868.0,43867.0,1.2699]
["bitfinex","BTCUSD",1644912665750,0.0579516,43868.0,43867.0,1.1699]
["bitfinex","BTCUSD",1644912666151,0.0579516,43868.0,43867.0,1.2729]
["bitfinex","BTCUSD",1644912666350,0.0579516,43868.0,43867.0,1.2186]
["bitfinex","BTCUSD",1644912666555,0.000915,43869.0,43868.0,2.2699]
["bitfinex","BTCUSD",1644912667052,0.00072057,43870.0,43868.0,2.3699]
["bitfinex","BTCUSD",1644912667253,0.00072057,43870.0,43869.0,1.272557]
["bitfinex","BTCUSD",1644912667452,0.058873,43871.0,43870.0,1.1]
["bitfinex","BTCUSD",1644912667652,0.058873,43871.0,43870.0,2.3156]
["bitfinex","BTCUSD",1644912667653,0.001915,43871.0,43870.0,2.3156]
["bitfinex","BTCUSD",1644912667853,0.001915,43871.0,43870.0,2.4156]
["bitfinex","BTCUSD",1644912668052,0.001,43871.0,43870.0,2.9196]
["bitfinex","BTCUSD",1644912668654,0.1163752,43872.0,43871.0,2.2699]
["bitfinex","BTCUSD",1644912668906,0.0024702,43872.0,43871.0,1.2156]
["bitfinex","BTCUSD",1644912669108,0.000915,43872.0,43871.0,1.2627]
["bitfinex","BTCUSD",1644912669805,0.000915,43872.0,43871.0,1.7627]
["bitfinex","BTCUSD",1644912670004,0.000915,43872.0,43871.0,0.5457]
["bitfinex","BTCUSD",1644912670208,0.000915,43872.0,43871.0,0.5497]
["bitfinex","BTCUSD",1644912670404,0.000915,43872.0,43871.0,1.7667]
["bitfinex","BTCUSD",1644912670807,0.000915,43872.0,43871.0,1.8667]
["bitfinex","BTCUSD",1644912671504,0.000915,43872.0,43871.0,1.8627]
["bitfinex","BTCUSD",1644912672104,0.000915,43872.0,43871.0,1.8657]
["bitfinex","BTCUSD",1644912673152,0.000915,43872.0,43871.0,0.6487]
["bitfinex","BTCUSD",1644912673352,0.000915,43872.0,43871.0,0.503]
["bitfinex","BTCUSD",1644912673550,0.000915,43872.0,43871.0,0.5028697]
["bitfinex","BTCUSD",1644912673950,0.000915,43872.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912674149,0.000915,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1644912674352,0.15866894,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1644912674549,0.20866894,43872.0,43871.0,0.004]
["bitfinex","BTCUSD",1644912675351,0.20866894,43872.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912675550,0.20866894,43872.0,43869.0,1.273957]
["bitfinex","BTCUSD",1644912675955,0.20866894,43872.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912676151,0.20866894,43872.0,43869.0,0.060957]
["bitfinex","BTCUSD",1644912677007,0.54832212,43872.0,43869.0,0.060957]
["bitfinex","BTCUSD",1644912677303,0.3811995,43871.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912677504,0.0811995,43871.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912677905,0.20866894,43872.0,43869.0,1.273957]
["bitfinex","BTCUSD",1644912678104,0.20866894,43872.0,43869.0,0.060957]
["bitfinex","BTCUSD",1644912678705,0.20897189,43872.0,43869.0,0.060957]
["bitfinex","BTCUSD",1644912679005,0.39170878,43871.0,43869.0,0.060957]
["bitfinex","BTCUSD",1644912679205,0.39201173,43871.0,43869.0,0.060957]
["bitfinex","BTCUSD",1644912679403,0.06481448,43871.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912679611,0.00030295,43871.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912679807,0.050915,43872.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912679808,0.05121795,43872.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912680010,0.00030295,43871.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912680251,0.05193699,43872.0,43869.0,0.059957]
["bitfinex","BTCUSD",1644912680452,0.00030295,43871.0,43869.0,0.059957]
["bitfinex","BTCUSD",1644912681051,0.3347796,43872.0,43869.0,0.059957]
["bitfinex","BTCUSD",1644912681252,0.00030295,43871.0,43869.0,0.059957]
["bitfinex","BTCUSD",1644912681450,0.05193699,43872.0,43869.0,0.056957]
["bitfinex","BTCUSD",1644912681654,0.0036973,43873.0,43872.0,1.217]
["bitfinex","BTCUSD",1644912681853,0.0036973,43873.0,43872.0,1.3627]
["bitfinex","BTCUSD",1644912682256,0.0036973,43873.0,43872.0,1.2627]
["bitfinex","BTCUSD",1644912682450,0.05839482,43875.0,43872.0,1.2627]
["bitfinex","BTCUSD",1644912682650,0.28003065,43874.0,43873.0,0.056955]
["bitfinex","BTCUSD",1644912683149,0.05839482,43875.0,43873.0,1.273955]
["bitfinex","BTCUSD",1644912683550,0.05839482,43875.0,43873.0,0.056955]
["bitfinex","BTCUSD",1644912683900,0.28194444,43874.0,43873.0,0.056955]
["bitfinex","BTCUSD",1644912684104,0.28194444,43874.0,43873.0,0.060955]
["bitfinex","BTCUSD",1644912684302,0.05,43874.0,43873.0,0.004]
["bitfinex","BTCUSD",1644912684907,0.00326108,43875.0,43873.0,0.004]
["bitfinex","BTCUSD",1644912685303,0.002,43875.0,43873.0,0.004]
["bitfinex","BTCUSD",1644912685503,0.06121254,43876.0,43872.0,1.38091]
["bitfinex","BTCUSD",1644912685802,0.07732792,43875.0,43873.0,0.056949]
["bitfinex","BTCUSD",1644912686201,0.14944202,43874.0,43873.0,0.056949]
["bitfinex","BTCUSD",1644912688254,0.14944202,43874.0,43873.0,0.060949]
["bitfinex","BTCUSD",1644912688649,0.05126108,43875.0,43873.0,1.277949]
["bitfinex","BTCUSD",1644912688849,0.00126108,43875.0,43874.0,1.2627]
["bitfinex","BTCUSD",1644912689248,0.0043841,43876.0,43874.0,1.2627]
["bitfinex","BTCUSD",1644912689447,0.0043841,43876.0,43875.0,1.273943]
["bitfinex","BTCUSD",1644912689651,0.00366686,43876.0,43875.0,1.319643]
["bitfinex","BTCUSD",1644912689850,0.001,43877.0,43876.0,2.317]
["bitfinex","BTCUSD",1644912689851,0.00285404,43877.0,43876.0,2.317]
["bitfinex","BTCUSD",1644912690052,0.00285404,43877.0,43876.0,1.2627]
["bitfinex","BTCUSD",1644912690249,0.00285404,43877.0,43876.0,0.0457]
["bitfinex","BTCUSD",1644912690449,0.28777398,43877.0,43876.0,0.0257]
["bitfinex","BTCUSD",1644912690649,0.23777398,43877.0,43876.0,0.0257]
["bitfinex","BTCUSD",1644912690848,0.49699043,43877.0,43876.0,0.113907]
["bitfinex","BTCUSD",1644912691061,0.49699043,43877.0,43876.0,0.163907]
["bitfinex","BTCUSD",1644912691249,0.54699043,43877.0,43876.0,0.163907]
["bitfinex","BTCUSD",1644912691507,0.3552726,43877.0,43876.0,1.380907]
["bitfinex","BTCUSD",1644912691707,1.5855974,43880.0,43878.0,1.217]
["bitfinex","BTCUSD",1644912691909,1.5855974,43880.0,43878.0,1.417]
["bitfinex","BTCUSD",1644912692106,0.7829524,43880.0,43879.0,0.23516483]
["bitfinex","BTCUSD",1644912692304,0.4413874,43880.0,43879.0,1.49786483]
["bitfinex","BTCUSD",1644912692709,0.0997774,43880.0,43879.0,1.82555783]
["bitfinex","BTCUSD",1644912693314,4.9305362,43881.0,43880.0,2.317]
["bitfinex","BTCUSD",1644912693315,4.6887366,43881.0,43880.0,2.317]
["bitfinex","BTCUSD",1644912693508,2.8053366,43881.0,43880.0,2.576546]
["bitfinex","BTCUSD",1644912693707,2.8053366,43881.0,43880.0,2.726546]
["bitfinex","BTCUSD",1644912693907,2.4637266,43881.0,43880.0,2.726546]
["bitfinex","BTCUSD",1644912694106,2.4487266,43881.0,43880.0,2.726546]
["bitfinex","BTCUSD",1644912694308,0.1940326,43881.0,43880.0,3.08170836]
["bitfinex","BTCUSD",1644912694706,0.1940326,43881.0,43880.0,2.729546]
["bitfinex","BTCUSD",1644912694909,0.08883903,43882.0,43880.0,1.316846]
["bitfinex","BTCUSD",1644912695163,0.08883903,43882.0,43880.0,1.216846]
["bitfinex","BTCUSD",1644912695164,0.05,43882.0,43880.0,1.216846]
["bitfinex","BTCUSD",1644912695361,0.056952,43882.0,43880.0,1.116846]
["bitfinex","BTCUSD",1644912695555,0.10773804,43883.0,43880.0,1.113846]
["bitfinex","BTCUSD",1644912695958,0.113887,43884.0,43883.0,1.1]
["bitfinex","BTCUSD",1644912696157,0.09008808,43886.0,43883.0,1.1]
["bitfinex","BTCUSD",1644912696158,0.09008808,43886.0,43885.0,1.217]
["bitfinex","BTCUSD",1644912696556,0.09008808,43886.0,43885.0,1.267]
["bitfinex","BTCUSD",1644912697153,0.14008808,43886.0,43885.0,0.05]
["bitfinex","BTCUSD",1644912697359,0.49703608,43886.0,43884.0,0.05333289]
["bitfinex","BTCUSD",1644912697656,0.06720592,43885.0,43884.0,0.05333289]
["bitfinex","BTCUSD",1644912698256,0.19733751,43886.0,43884.0,0.05633289]
["bitfinex","BTCUSD",1644912698458,0.09038951,43886.0,43884.0,0.05633289]
["bitfinex","BTCUSD",1644912699305,0.06511479,43885.0,43884.0,0.05633289]
["bitfinex","BTCUSD",1644912699506,0.06511479,43885.0,43884.0,0.05333289]
["bitfinex","BTCUSD",1644912699906,0.35829963,43885.0,43884.0,0.05333289]
["bitfinex","BTCUSD",1644912700206,0.35829963,43885.0,43884.0,0.05733289]
["bitfinex","BTCUSD",1644912701310,0.56829963,43885.0,43884.0,0.05733289]
["bitfinex","BTCUSD",1644912701509,0.56829963,43885.0,43884.0,1.27033289]
["bitfinex","BTCUSD",1644912702107,0.55299978,43885.0,43884.0,1.27033289]
["bitfinex","BTCUSD",1644912702309,0.55299978,43885.0,43884.0,1.27333289]
["bitfinex","BTCUSD",1644912702759,0.55299978,43885.0,43884.0,0.05633289]
["bitfinex","BTCUSD",1644912702962,0.55299978,43885.0,43884.0,1.27333289]
["bitfinex","BTCUSD",1644912703160,0.55299978,43885.0,43884.0,0.05633289]
["bitfinex","BTCUSD",1644912703359,0.60299978,43885.0,43884.0,0.003]
["bitfinex","BTCUSD",1644912703559,0.36677194,43885.0,43880.0,1.05696]
["bitfinex","BTCUSD",1644912703758,0.41707337,43885.0,43880.0,1.05696]
["bitfinex","BTCUSD",1644912703964,0.36707337,43885.0,43880.0,1.05696]
["bitfinex","BTCUSD",1644912704159,0.36766903,43885.0,43880.0,1.05696]
["bitfinex","BTCUSD",1644912704359,0.15365219,43883.0,43880.0,1.06096]
["bitfinex","BTCUSD",1644912704560,0.21059219,43883.0,43881.0,1.217]
["bitfinex","BTCUSD",1644912704863,0.21059219,43883.0,43881.0,1.387821]
["bitfinex","BTCUSD",1644912705360,0.21059219,43883.0,43881.0,0.220821]
["bitfinex","BTCUSD",1644912705760,0.21059219,43883.0,43881.0,1.437821]
["bitfinex","BTCUSD",1644912705959,0.21089362,43883.0,43881.0,1.437821]
["bitfinex","BTCUSD",1644912706160,0.26089362,43883.0,43881.0,1.437821]
["bitfinex","BTCUSD",1644912706402,0.26089362,43883.0,43881.0,0.222821]
["bitfinex","BTCUSD",1644912707203,0.21740987,43882.0,43881.0,0.052]
["bitfinex","BTCUSD",1644912707603,0.21740987,43882.0,43881.0,0.002]
["bitfinex","BTCUSD",1644912707604,0.20434039,43882.0,43881.0,0.002]
["bitfinex","BTCUSD",1644912707803,0.36089362,43883.0,43881.0,0.002]
["bitfinex","BTCUSD",1644912708211,0.001,43882.0,43880.0,1.0]
["bitfinex","BTCUSD",1644912708404,0.05826243,43882.0,43880.0,0.995]
["bitfinex","BTCUSD",1644912709608,1.1,43880.0,43879.0,0.056964]
["bitfinex","BTCUSD",1644912709810,0.06785475,43864.0,43856.0,0.1998]
["bitfinex","BTCUSD",1644912710011,0.22097,43864.0,43856.0,0.1998]
["bitfinex","BTCUSD",1644912710262,0.22097,43864.0,43856.0,0.45597711]
["bitfinex","BTCUSD",1644912710462,0.22097,43864.0,43857.0,0.05699]
["bitfinex","BTCUSD",1644912710664,0.18711517,43860.0,43857.0,0.05699]
["bitfinex","BTCUSD",1644912710966,0.23711517,43860.0,43857.0,0.05699]
["bitfinex","BTCUSD",1644912711160,0.37337353,43860.0,43857.0,0.05699]
["bitfinex","BTCUSD",1644912711362,0.70712709,43860.0,43857.0,0.05699]
["bitfinex","BTCUSD",1644912711763,1.00712709,43860.0,43856.0,0.00079645]
["bitfinex","BTCUSD",1644912712163,1.00712709,43860.0,43846.0,0.1]
["bitfinex","BTCUSD",1644912712164,0.113995,43856.0,43846.0,0.1]
["bitfinex","BTCUSD",1644912712369,0.08258047,43853.0,43846.0,0.1]
["bitfinex","BTCUSD",1644912712563,0.08258047,43853.0,43840.0,0.5309]
["bitfinex","BTCUSD",1644912712564,0.75,43846.0,43840.0,0.5309]
["bitfinex","BTCUSD",1644912712768,0.05,43845.0,43840.0,0.5309]
["bitfinex","BTCUSD",1644912713366,0.05,43841.0,43840.0,0.5309]
["bitfinex","BTCUSD",1644912713569,0.05,43841.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912713570,0.16613824,43834.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912713767,0.23663213,43834.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912714008,0.13710771,43834.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912714205,0.271067,43841.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912714407,0.057013,43840.0,43831.0,0.012]
["bitfinex","BTCUSD",1644912714807,0.057022,43834.0,43831.0,0.012]
["bitfinex","BTCUSD",1644912715208,0.057022,43834.0,43831.0,0.126026]
["bitfinex","BTCUSD",1644912715609,0.057022,43834.0,43831.0,0.124026]
["bitfinex","BTCUSD",1644912715811,0.057022,43834.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912716009,0.26793898,43836.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912716313,0.08061667,43834.0,43831.0,0.013]
["bitfinex","BTCUSD",1644912716507,0.057022,43834.0,43831.0,0.013]
["bitfinex","BTCUSD",1644912716708,0.2679424,43832.0,43831.0,0.013]
["bitfinex","BTCUSD",1644912717109,0.55554179,43832.0,43831.0,0.013]
["bitfinex","BTCUSD",1644912717308,0.70554179,43832.0,43831.0,0.013]
["bitfinex","BTCUSD",1644912717506,0.78393052,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1644912718358,0.78393052,43832.0,43831.0,0.013]
["bitfinex","BTCUSD",1644912718556,0.68393052,43832.0,43831.0,0.213]
["bitfinex","BTCUSD",1644912719156,0.68393052,43832.0,43831.0,0.263]
["bitfinex","BTCUSD",1644912719357,0.60554179,43832.0,43831.0,0.263]
["bitfinex","BTCUSD",1644912719559,0.3179424,43832.0,43831.0,0.26]
["bitfinex","BTCUSD",1644912719759,0.05,43832.0,43831.0,0.26]
["bitfinex","BTCUSD",1644912719957,0.26360452,43836.0,43831.0,0.26]
["bitfinex","BTCUSD",1644912720160,0.36360452,43836.0,43831.0,0.26]
["bitfinex","BTCUSD",1644912720356,0.26360452,43836.0,43831.0,0.264]
["bitfinex","BTCUSD",1644912720558,0.2851,43837.0,43831.0,0.264]
["bitfinex","BTCUSD",1644912720763,0.921069,43846.0,43832.0,1.217]
["bitfinex","BTCUSD",1644912720764,0.114043,43835.0,43832.0,1.217]
["bitfinex","BTCUSD",1644912720959,0.31007772,43844.0,43832.0,1.217]
["bitfinex","BTCUSD",1644912721163,0.29809715,43844.0,43835.0,0.19154029]
["bitfinex","BTCUSD",1644912721408,0.171069,43846.0,43837.0,0.057012]
["bitfinex","BTCUSD",1644912721624,0.00030143,43870.0,43839.0,1.217]
["bitfinex","BTCUSD",1644912721625,1.26347735,43857.0,43839.0,1.217]
["bitfinex","BTCUSD",1644912721810,0.056994,43846.0,43840.0,0.0457]
["bitfinex","BTCUSD",1644912722011,0.056994,43846.0,43841.0,0.0457]
["bitfinex","BTCUSD",1644912722211,0.056994,43846.0,43842.0,0.0457]
["bitfinex","BTCUSD",1644912722508,0.056994,43846.0,43842.0,0.35014623]
["bitfinex","BTCUSD",1644912722706,0.056994,43846.0,43842.0,1.56714623]
["bitfinex","BTCUSD",1644912722909,0.056994,43846.0,43842.0,0.40014623]
["bitfinex","BTCUSD",1644912723506,0.056994,43846.0,43842.0,0.40089214]
["bitfinex","BTCUSD",1644912724307,0.056994,43846.0,43842.0,0.40389214]
["bitfinex","BTCUSD",1644912724506,0.266994,43846.0,43842.0,0.40314623]
["bitfinex","BTCUSD",1644912724710,0.316994,43846.0,43843.0,1.217]
["bitfinex","BTCUSD",1644912724909,0.26,43846.0,43845.0,1.217]
["bitfinex","BTCUSD",1644912725179,0.26,43846.0,43845.0,1.2627]
["bitfinex","BTCUSD",1644912725373,0.21,43846.0,43845.0,1.376669]
["bitfinex","BTCUSD",1644912725572,0.21,43846.0,43845.0,1.75354862]
["bitfinex","BTCUSD",1644912725773,0.21,43846.0,43845.0,1.526669]
["bitfinex","BTCUSD",1644912726374,0.21,43846.0,43845.0,1.629669]
["bitfinex","BTCUSD",1644912726780,0.21,43846.0,43845.0,1.529669]
["bitfinex","BTCUSD",1644912727174,0.21,43846.0,43845.0,1.629669]
["bitfinex","BTCUSD",1644912727678,0.055,43850.0,43845.0,1.629669]
["bitfinex","BTCUSD",1644912727875,0.055,43850.0,43849.0,1.267]
["bitfinex","BTCUSD",1644912728077,0.05,43856.0,43855.0,1.217]
["bitfinex","BTCUSD",1644912728277,0.32220624,43864.0,43855.0,1.217]
["bitfinex","BTCUSD",1644912728278,0.32220624,43864.0,43857.0,0.056971]
["bitfinex","BTCUSD",1644912728476,0.32220624,43864.0,43858.0,0.0457]
["bitfinex","BTCUSD",1644912728911,0.056974,43863.0,43858.0,0.0457]
["bitfinex","BTCUSD",1644912729313,0.056974,43863.0,43859.0,0.113948]
["bitfinex","BTCUSD",1644912729508,0.056974,43863.0,43860.0,0.0457]
["bitfinex","BTCUSD",1644912730108,0.170927,43863.0,43860.0,0.0457]
["bitfinex","BTCUSD",1644912730309,0.170927,43863.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912730509,0.16840019,43863.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912730712,0.07261693,43862.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912731110,0.05,43861.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912731509,0.29422332,43862.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912731709,0.29422332,43862.0,43860.0,0.0457]
["bitfinex","BTCUSD",1644912732312,0.29422332,43862.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912732663,0.21840019,43863.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912732858,0.21840019,43863.0,43860.0,0.34133187]
["bitfinex","BTCUSD",1644912733057,0.21840019,43863.0,43860.0,0.0477]
["bitfinex","BTCUSD",1644912733657,0.21840019,43863.0,43860.0,0.0457]
["bitfinex","BTCUSD",1644912734461,0.106974,43863.0,43862.0,0.22948986]
["bitfinex","BTCUSD",1644912734661,0.106974,43863.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644912735058,0.336974,43863.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644912735258,0.40071636,43863.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644912735458,0.336974,43863.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644912736506,0.336974,43863.0,43862.0,0.0477]
["bitfinex","BTCUSD",1644912737706,0.336974,43863.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644912738310,0.336974,43863.0,43862.0,0.0477]
["bitfinex","BTCUSD",1644912739713,0.336974,43863.0,43862.0,0.0457]
["bitfinex","BTCUSD",1644912740359,0.336974,43863.0,43862.0,0.0477]
["bitfinex","BTCUSD",1644912741771,0.113984,43862.0,43855.0,0.159676]
["bitfinex","BTCUSD",1644912741962,0.056992,43859.0,43855.0,0.113976]
["bitfinex","BTCUSD",1644912742162,0.106992,43859.0,43855.0,0.113976]
["bitfinex","BTCUSD",1644912742561,0.19390689,43856.0,43855.0,0.113976]
["bitfinex","BTCUSD",1644912742763,0.24390689,43856.0,43855.0,0.113976]
["bitfinex","BTCUSD",1644912743165,0.32263167,43856.0,43854.0,0.00078585]
["bitfinex","BTCUSD",1644912743910,0.32263167,43856.0,43853.0,0.00079653]
["bitfinex","BTCUSD",1644912744210,0.163987,43854.0,43853.0,0.00079653]
["bitfinex","BTCUSD",1644912744808,0.163987,43854.0,43846.0,0.1799652]
["bitfinex","BTCUSD",1644912745012,0.163987,43854.0,43852.0,0.113982]
["bitfinex","BTCUSD",1644912745209,0.277976,43854.0,43852.0,0.113982]
["bitfinex","BTCUSD",1644912745408,0.277976,43854.0,43853.0,0.0457]
["bitfinex","BTCUSD",1644912745409,0.227976,43854.0,43853.0,0.0457]
["bitfinex","BTCUSD",1644912745813,0.20517841,43854.0,43853.0,0.33835217]
["bitfinex","BTCUSD",1644912746212,0.20517841,43854.0,43853.0,0.0457]
["bitfinex","BTCUSD",1644912746409,0.43517841,43854.0,43853.0,0.0487]
["bitfinex","BTCUSD",1644912746812,0.43517841,43854.0,43853.0,0.003]
["bitfinex","BTCUSD",1644912746813,0.48517841,43854.0,43853.0,0.003]
["bitfinex","BTCUSD",1644912747514,0.393987,43854.0,43853.0,0.003]
["bitfinex","BTCUSD",1644912747770,0.57251709,43854.0,43852.0,0.113982]
["bitfinex","BTCUSD",1644912748167,0.57251709,43854.0,43852.0,0.163982]
["bitfinex","BTCUSD",1644912748365,0.57251709,43854.0,43852.0,0.165982]
["bitfinex","BTCUSD",1644912749670,0.57251709,43854.0,43852.0,0.163982]
["bitfinex","BTCUSD",1644912750171,0.393987,43854.0,43852.0,0.163982]
["bitfinex","BTCUSD",1644912750368,0.393987,43854.0,43852.0,0.165982]
["bitfinex","BTCUSD",1644912750768,0.343987,43854.0,43852.0,0.211682]
["bitfinex","BTCUSD",1644912751167,0.50646819,43854.0,43852.0,0.211682]
["bitfinex","BTCUSD",1644912751608,0.57070049,43854.0,43852.0,0.209682]
["bitfinex","BTCUSD",1644912752006,0.62070049,43854.0,43852.0,0.209682]
["bitfinex","BTCUSD",1644912752409,0.62070049,43854.0,43852.0,0.212682]
["bitfinex","BTCUSD",1644912752610,0.62070049,43854.0,43852.0,0.166982]
["bitfinex","BTCUSD",1644912753210,0.62070049,43854.0,43852.0,0.116982]
["bitfinex","BTCUSD",1644912753412,0.057002,43851.0,43842.0,1.0]
["bitfinex","BTCUSD",1644912753613,0.36820428,43847.0,43842.0,1.0]
["bitfinex","BTCUSD",1644912753811,0.05,43843.0,43842.0,1.0]
["bitfinex","BTCUSD",1644912754214,0.41820428,43847.0,43842.0,1.0]
["bitfinex","BTCUSD",1644912754411,0.41820428,43847.0,43842.0,1.003]
["bitfinex","BTCUSD",1644912754610,0.08074108,43846.0,43842.0,1.003]
["bitfinex","BTCUSD",1644912754809,0.08074108,43846.0,43842.0,1.00379667]
["bitfinex","BTCUSD",1644912755010,0.34987767,43845.0,43843.0,0.05701]
["bitfinex","BTCUSD",1644912755259,0.34987767,43845.0,43842.0,1.00379667]
["bitfinex","BTCUSD",1644912755260,0.39987767,43845.0,43842.0,1.00379667]
["bitfinex","BTCUSD",1644912755462,0.39987767,43845.0,43842.0,0.09619667]
["bitfinex","BTCUSD",1644912755656,0.07481476,43837.0,43836.0,0.114028]
["bitfinex","BTCUSD",1644912755858,0.07481476,43837.0,43836.0,0.08152468]
["bitfinex","BTCUSD",1644912756060,0.62919,43837.0,43836.0,0.08152468]
["bitfinex","BTCUSD",1644912756359,0.62919,43837.0,43836.0,0.18342468]
["bitfinex","BTCUSD",1644912756764,0.62919,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912756960,0.72919,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912757158,0.62919,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912757361,0.31749312,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912757563,0.24267836,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912757758,0.24267836,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912758361,0.57915027,43837.0,43836.0,0.1039]
["bitfinex","BTCUSD",1644912758560,0.33141648,43837.0,43836.0,0.1039]
["bitfinex","BTCUSD",1644912758760,0.24267836,43837.0,43836.0,0.1039]
["bitfinex","BTCUSD",1644912759604,0.24267836,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912760104,0.66388808,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912760507,0.66388808,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912760703,0.32575965,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912761605,0.42575965,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912761807,0.72396351,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912762006,0.42575965,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912762407,1.07790842,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912763058,1.05790842,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912763254,0.75527175,43837.0,43836.0,0.1019]
["bitfinex","BTCUSD",1644912763655,1.03280478,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912764455,0.93280478,43837.0,43836.0,0.1009]
["bitfinex","BTCUSD",1644912765253,1.03280478,43837.0,43836.0,0.1009]
["bitfinex","BTCUSD",1644912765657,1.03280478,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912766504,1.03380478,43837.0,43836.0,0.0999]
["bitfinex","BTCUSD",1644912766707,0.114056,43835.0,43831.0,0.324044]
["bitfinex","BTCUSD",1644912766908,0.114056,43835.0,43834.0,0.00079678]
["bitfinex","BTCUSD",1644912767106,0.39829757,43835.0,43834.0,0.00079678]
["bitfinex","BTCUSD",1644912767308,0.39829757,43835.0,43831.0,0.21]
["bitfinex","BTCUSD",1644912767709,1.1,43833.0,43824.0,0.015]
["bitfinex","BTCUSD",1644912767913,1.1,43833.0,43821.0,0.5409]
["bitfinex","BTCUSD",1644912767914,0.464066,43832.0,43821.0,0.5409]
["bitfinex","BTCUSD",1644912768115,0.464066,43832.0,43821.0,0.5266]
["bitfinex","BTCUSD",1644912768116,0.05,43829.0,43821.0,0.5266]
["bitfinex","BTCUSD",1644912768314,0.05,43829.0,43821.0,0.01]
["bitfinex","BTCUSD",1644912768315,0.21789827,43828.0,43821.0,0.01]
["bitfinex","BTCUSD",1644912768507,0.30897723,43827.0,43821.0,0.01]
["bitfinex","BTCUSD",1644912768910,0.40645042,43827.0,43821.0,0.01]
["bitfinex","BTCUSD",1644912769215,1.1,43823.0,43811.0,0.01]
["bitfinex","BTCUSD",1644912769409,1.1,43823.0,43811.0,0.067052]
["bitfinex","BTCUSD",1644912769410,1.64672,43823.0,43811.0,0.067052]
["bitfinex","BTCUSD",1644912769610,0.07975299,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1644912770008,0.4382057,43812.0,43811.0,0.01]
["bitfinex","BTCUSD",1644912770270,0.1537566,43812.0,43808.0,0.00040699]
["bitfinex","BTCUSD",1644912770468,0.1537566,43812.0,43807.0,0.05]
["bitfinex","BTCUSD",1644912770469,0.1537566,43812.0,43807.0,0.05040699]
["bitfinex","BTCUSD",1644912770669,0.2037566,43812.0,43807.0,0.05040699]
["bitfinex","BTCUSD",1644912770874,0.2037566,43812.0,43808.0,0.057057]
["bitfinex","BTCUSD",1644912771066,0.06476754,43810.0,43808.0,0.057057]
["bitfinex","BTCUSD",1644912771265,0.38357778,43810.0,43808.0,0.05746399]
["bitfinex","BTCUSD",1644912771468,0.06476754,43810.0,43808.0,0.05746399]
["bitfinex","BTCUSD",1644912771767,0.057057,43810.0,43808.0,0.05746399]
["bitfinex","BTCUSD",1644912772570,0.27691048,43809.0,43808.0,0.05746399]
["bitfinex","BTCUSD",1644912772769,0.27691048,43809.0,43808.0,0.00040699]
["bitfinex","BTCUSD",1644912772770,0.12993881,43809.0,43808.0,0.00040699]
["bitfinex","BTCUSD",1644912772967,0.12993881,43809.0,43807.0,0.05079664]
["bitfinex","BTCUSD",1644912773165,0.12993881,43809.0,43807.0,0.10785364]
["bitfinex","BTCUSD",1644912773767,0.12993881,43809.0,43807.0,0.107057]
["bitfinex","BTCUSD",1644912774007,0.32180457,43808.0,43807.0,0.107057]
["bitfinex","BTCUSD",1644912774208,0.12993881,43809.0,43807.0,0.157057]
["bitfinex","BTCUSD",1644912774807,0.05,43809.0,43807.0,0.157057]
["bitfinex","BTCUSD",1644912775107,0.05,43809.0,43807.0,0.099957]
["bitfinex","BTCUSD",1644912775708,0.25396438,43808.0,43807.0,0.099957]
["bitfinex","BTCUSD",1644912775910,0.31855763,43808.0,43807.0,0.099957]
["bitfinex","BTCUSD",1644912776112,0.48355075,43808.0,43807.0,0.099957]
["bitfinex","BTCUSD",1644912776309,0.48355075,43808.0,43807.0,0.0929]
["bitfinex","BTCUSD",1644912776512,0.58355075,43808.0,43807.0,0.0929]
["bitfinex","BTCUSD",1644912776710,0.58355075,43808.0,43807.0,0.0429]
["bitfinex","BTCUSD",1644912777412,0.16459325,43808.0,43807.0,0.0429]
["bitfinex","BTCUSD",1644912777673,0.05,43809.0,43807.0,0.0429]
["bitfinex","BTCUSD",1644912777864,0.05,43809.0,43807.0,0.04330699]
["bitfinex","BTCUSD",1644912778062,0.057057,43810.0,43807.0,0.21444599]
["bitfinex","BTCUSD",1644912778263,0.057057,43810.0,43807.0,0.26444599]
["bitfinex","BTCUSD",1644912779662,0.057057,43810.0,43807.0,0.09330699]
["bitfinex","BTCUSD",1644912779861,0.057057,43810.0,43807.0,0.04330699]
["bitfinex","BTCUSD",1644912780264,0.1319349,43809.0,43807.0,0.04330699]
["bitfinex","BTCUSD",1644912781510,0.05,43809.0,43807.0,0.04330699]
["bitfinex","BTCUSD",1644912782306,0.28,43809.0,43807.0,0.04330699]
["bitfinex","BTCUSD",1644912782507,0.23,43809.0,43808.0,0.29321515]
["bitfinex","BTCUSD",1644912782709,0.23,43809.0,43808.0,0.04610699]
["bitfinex","BTCUSD",1644912782911,0.23,43809.0,43808.0,0.02525405]
["bitfinex","BTCUSD",1644912783110,0.23,43809.0,43808.0,0.02568661]
["bitfinex","BTCUSD",1644912783311,0.23,43809.0,43808.0,0.07568661]
["bitfinex","BTCUSD",1644912783512,0.23,43809.0,43808.0,0.02568661]
["bitfinex","BTCUSD",1644912784113,0.28,43809.0,43808.0,0.02568661]
["bitfinex","BTCUSD",1644912784511,0.28,43809.0,43808.0,0.02868661]
["bitfinex","BTCUSD",1644912785959,0.28,43809.0,43808.0,0.02568661]
["bitfinex","BTCUSD",1644912786357,0.23,43809.0,43808.0,0.02568661]
["bitfinex","BTCUSD",1644912786563,0.23,43809.0,43808.0,0.07868661]
["bitfinex","BTCUSD",1644912786757,0.23,43809.0,43808.0,0.02868661]
["bitfinex","BTCUSD",1644912787258,0.22747319,43809.0,43808.0,0.02868661]
["bitfinex","BTCUSD",1644912787957,0.22747319,43809.0,43808.0,0.02568661]
["bitfinex","BTCUSD",1644912788356,0.22747319,43809.0,43808.0,0.07568661]
["bitfinex","BTCUSD",1644912788558,0.22747319,43809.0,43808.0,0.07768661]
["bitfinex","BTCUSD",1644912788757,0.22747319,43809.0,43808.0,0.02768661]
["bitfinex","BTCUSD",1644912789311,0.27747319,43809.0,43808.0,0.27655792]
["bitfinex","BTCUSD",1644912789710,0.27747319,43809.0,43808.0,0.27455792]
["bitfinex","BTCUSD",1644912790518,0.22747319,43809.0,43808.0,0.64199767]
["bitfinex","BTCUSD",1644912790713,0.22747319,43809.0,43808.0,1.86199767]
["bitfinex","BTCUSD",1644912790917,0.057056,43811.0,43810.0,1.217]
["bitfinex","BTCUSD",1644912791111,0.057032,43813.0,43811.0,0.057035]
["bitfinex","BTCUSD",1644912791311,0.057032,43813.0,43812.0,1.2627]
["bitfinex","BTCUSD",1644912791512,0.057032,43813.0,43812.0,1.3127]
["bitfinex","BTCUSD",1644912792110,0.057032,43813.0,43812.0,0.0957]
["bitfinex","BTCUSD",1644912792311,0.057032,43813.0,43812.0,0.0457]
["bitfinex","BTCUSD",1644912792674,0.057032,43813.0,43812.0,0.0477]
["bitfinex","BTCUSD",1644912793260,0.10672812,43813.0,43812.0,1.55557256]
["bitfinex","BTCUSD",1644912793460,0.114069,43814.0,43812.0,1.60557256]
["bitfinex","BTCUSD",1644912793660,0.057034,43815.0,43812.0,1.60557256]
["bitfinex","BTCUSD",1644912793661,0.057034,43815.0,43814.0,1.217]
["bitfinex","BTCUSD",1644912793861,0.057034,43815.0,43814.0,1.4627]
["bitfinex","BTCUSD",1644912794463,0.057034,43815.0,43814.0,1.4647]
["bitfinex","BTCUSD",1644912795466,3.4e-05,43815.0,43814.0,1.4647]
["bitfinex","BTCUSD",1644912795664,3.4e-05,43815.0,43814.0,2.0363]
["bitfinex","BTCUSD",1644912795864,0.156117,43817.0,43816.0,1.217]
["bitfinex","BTCUSD",1644912796064,0.156117,43817.0,43816.0,1.8343]
["bitfinex","BTCUSD",1644912796264,0.206117,43817.0,43816.0,1.9343]
["bitfinex","BTCUSD",1644912796519,0.206117,43817.0,43816.0,1.9363]
["bitfinex","BTCUSD",1644912797720,0.206117,43817.0,43816.0,1.9343]
["bitfinex","BTCUSD",1644912798021,0.05,43817.0,43816.0,1.9343]
["bitfinex","BTCUSD",1644912798219,0.05,43817.0,43816.0,1.9843]
["bitfinex","BTCUSD",1644912798421,0.05,43817.0,43816.0,2.155364]
["bitfinex","BTCUSD",1644912798621,0.05,43817.0,43816.0,2.157364]
["bitfinex","BTCUSD",1644912798922,0.05,43817.0,43816.0,0.940364]
["bitfinex","BTCUSD",1644912799123,0.05,43817.0,43816.0,0.218764]
["bitfinex","BTCUSD",1644912799824,0.05,43817.0,43816.0,0.216764]
["bitfinex","BTCUSD",1644912800463,0.05,43817.0,43816.0,0.268764]
["bitfinex","BTCUSD",1644912800665,0.05,43817.0,43816.0,0.223064]
["bitfinex","BTCUSD",1644912801864,0.05,43817.0,43816.0,0.221064]
["bitfinex","BTCUSD",1644912802467,0.05,43817.0,43816.0,0.223064]
["bitfinex","BTCUSD",1644912803264,0.05,43817.0,43816.0,1.485764]
["bitfinex","BTCUSD",1644912803466,0.05,43817.0,43816.0,0.268764]
["bitfinex","BTCUSD",1644912803665,0.28,43817.0,43816.0,0.268764]
["bitfinex","BTCUSD",1644912803911,0.28,43817.0,43816.0,0.216764]
["bitfinex","BTCUSD",1644912804510,0.28,43817.0,43816.0,0.218764]
["bitfinex","BTCUSD",1644912804708,0.59770021,43817.0,43816.0,0.218764]
["bitfinex","BTCUSD",1644912805112,0.5951734,43817.0,43816.0,0.218764]
["bitfinex","BTCUSD",1644912805309,0.27747319,43817.0,43816.0,0.268764]
["bitfinex","BTCUSD",1644912805709,0.27747319,43817.0,43816.0,0.266764]
["bitfinex","BTCUSD",1644912806313,0.27747319,43817.0,43815.0,0.05702]
["bitfinex","BTCUSD",1644912806612,0.27747319,43817.0,43816.0,0.002]
["bitfinex","BTCUSD",1644912806814,0.53814588,43817.0,43815.0,0.05702]
["bitfinex","BTCUSD",1644912807212,0.36479333,43816.0,43814.0,0.00122886]
["bitfinex","BTCUSD",1644912807412,0.45311457,43816.0,43814.0,0.00043256]
["bitfinex","BTCUSD",1644912807669,0.45311457,43816.0,43803.0,0.19008916]
["bitfinex","BTCUSD",1644912807670,0.68131557,43816.0,43803.0,0.19008916]
["bitfinex","BTCUSD",1644912807860,0.05,43815.0,43813.0,0.057052]
["bitfinex","BTCUSD",1644912808458,0.29163632,43814.0,43813.0,0.059052]
["bitfinex","BTCUSD",1644912808661,0.28663632,43814.0,43813.0,0.059052]
["bitfinex","BTCUSD",1644912808862,0.55641781,43814.0,43813.0,0.059052]
["bitfinex","BTCUSD",1644912809063,0.55641781,43814.0,43810.0,0.05]
["bitfinex","BTCUSD",1644912809263,0.55641781,43814.0,43807.0,0.0929]
["bitfinex","BTCUSD",1644912809461,0.55641781,43814.0,43807.0,0.0429]
["bitfinex","BTCUSD",1644912810065,0.55641781,43814.0,43811.0,0.057053]
["bitfinex","BTCUSD",1644912810865,0.61346581,43814.0,43811.0,0.057053]
["bitfinex","BTCUSD",1644912812305,0.5438131,43814.0,43811.0,0.057053]
["bitfinex","BTCUSD",1644912812505,0.5438131,43814.0,43811.0,0.059053]
["bitfinex","BTCUSD",1644912812910,0.29163432,43814.0,43811.0,0.059053]
["bitfinex","BTCUSD",1644912813505,0.37503871,43814.0,43811.0,0.059053]
["bitfinex","BTCUSD",1644912813907,0.37503871,43814.0,43811.0,0.057053]
["bitfinex","BTCUSD",1644912814105,0.28364854,43813.0,43811.0,0.057053]
["bitfinex","BTCUSD",1644912814506,0.33364854,43813.0,43811.0,0.059053]
["bitfinex","BTCUSD",1644912815261,0.61715717,43813.0,43811.0,0.002]
["bitfinex","BTCUSD",1644912815464,0.33364854,43813.0,43807.0,0.05]
["bitfinex","BTCUSD",1644912815660,0.25297996,43810.0,43807.0,0.05]
["bitfinex","BTCUSD",1644912815858,0.25297996,43810.0,43802.0,0.14425193]
["bitfinex","BTCUSD",1644912816059,0.25297996,43810.0,43804.0,0.114113]
["bitfinex","BTCUSD",1644912816258,0.16582858,43809.0,43804.0,0.49797689]
["bitfinex","BTCUSD",1644912816658,0.16582858,43809.0,43807.0,0.057058]
["bitfinex","BTCUSD",1644912816860,0.22288558,43809.0,43807.0,0.057058]
["bitfinex","BTCUSD",1644912817059,0.22288558,43809.0,43805.0,0.43386389]
["bitfinex","BTCUSD",1644912817262,0.22288558,43809.0,43805.0,0.05]
["bitfinex","BTCUSD",1644912817263,0.27288558,43809.0,43805.0,0.05]
["bitfinex","BTCUSD",1644912817460,0.27288558,43809.0,43803.0,0.43386389]
["bitfinex","BTCUSD",1644912817863,0.32994258,43809.0,43803.0,0.43386389]
["bitfinex","BTCUSD",1644912818065,0.057059,43808.0,43803.0,0.43386389]
["bitfinex","BTCUSD",1644912818261,0.07897432,43807.0,43803.0,0.43386389]
["bitfinex","BTCUSD",1644912818461,0.05636432,43807.0,43803.0,0.43386389]
["bitfinex","BTCUSD",1644912818663,0.10636432,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912818920,0.05,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912819124,0.04500001,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912819721,0.10205701,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912820321,0.1857403,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912821225,0.45244254,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912822322,0.1857403,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912823058,0.4544414,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912823456,0.45191459,43807.0,43806.0,0.057059]
["bitfinex","BTCUSD",1644912824660,0.45191459,43807.0,43804.0,0.11490798]
["bitfinex","BTCUSD",1644912824860,0.45191459,43807.0,43804.0,0.16490798]
["bitfinex","BTCUSD",1644912825260,0.45191459,43807.0,43801.0,1.43245982]
["bitfinex","BTCUSD",1644912825261,0.057059,43806.0,43801.0,1.43245982]
["bitfinex","BTCUSD",1644912825463,0.171188,43806.0,43801.0,0.5509]
["bitfinex","BTCUSD",1644912825662,0.171188,43806.0,43801.0,0.3509]
["bitfinex","BTCUSD",1644912825865,0.14864402,43797.0,43796.0,0.38384791]
["bitfinex","BTCUSD",1644912826060,0.14864402,43797.0,43796.0,0.44091191]
["bitfinex","BTCUSD",1644912826264,0.19864402,43797.0,43796.0,0.057064]
["bitfinex","BTCUSD",1644912827410,0.42864402,43797.0,43796.0,0.057064]
["bitfinex","BTCUSD",1644912828311,0.68948124,43797.0,43796.0,0.057064]
["bitfinex","BTCUSD",1644912828913,0.68948124,43797.0,43795.0,0.164127]
["bitfinex","BTCUSD",1644912830164,0.68948124,43797.0,43796.0,0.54862807]
["bitfinex","BTCUSD",1644912830357,0.42864402,43797.0,43796.0,0.54862807]
["bitfinex","BTCUSD",1644912830759,0.69834338,43797.0,43796.0,0.54862807]
["bitfinex","BTCUSD",1644912831161,0.42864402,43797.0,43796.0,0.54862807]
["bitfinex","BTCUSD",1644912831359,0.42864402,43797.0,43796.0,0.00619307]
["bitfinex","BTCUSD",1644912831758,0.29457131,43796.0,43795.0,0.114127]
["bitfinex","BTCUSD",1644912831958,0.0759421,43789.0,43785.0,1.6853065]
["bitfinex","BTCUSD",1644912832159,0.09314537,43789.0,43785.0,1.267]
["bitfinex","BTCUSD",1644912832359,0.09314537,43789.0,43788.0,0.38379872]
["bitfinex","BTCUSD",1644912832559,0.09314537,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644912832560,0.05,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644912832759,0.05,43789.0,43785.0,1.267]
["bitfinex","BTCUSD",1644912832959,0.107073,43789.0,43788.0,0.3838128]
["bitfinex","BTCUSD",1644912833359,0.107073,43789.0,43788.0,0.05]
["bitfinex","BTCUSD",1644912833559,0.107073,43789.0,43785.0,1.217]
["bitfinex","BTCUSD",1644912834011,0.107073,43789.0,43786.0,0.057073]
["bitfinex","BTCUSD",1644912834711,0.164143,43789.0,43786.0,0.057073]
["bitfinex","BTCUSD",1644912835313,8.532673,43789.0,43785.0,0.114145]
["bitfinex","BTCUSD",1644912835515,8.532673,43789.0,43785.0,0.159845]
["bitfinex","BTCUSD",1644912835716,0.19069892,43783.0,43782.0,1.445247]
["bitfinex","BTCUSD",1644912835916,0.19069892,43783.0,43782.0,1.376665]
["bitfinex","BTCUSD",1644912836115,0.24069892,43783.0,43782.0,1.376665]
["bitfinex","BTCUSD",1644912836515,0.24069892,43783.0,43782.0,1.422365]
["bitfinex","BTCUSD",1644912836721,0.54232054,43783.0,43782.0,1.376665]
["bitfinex","BTCUSD",1644912837317,0.54232054,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1644912837518,0.54232054,43783.0,43781.0,0.597976]
["bitfinex","BTCUSD",1644912837767,0.65648454,43783.0,43781.0,0.51247601]
["bitfinex","BTCUSD",1644912837968,0.65648454,43783.0,43781.0,0.067076]
["bitfinex","BTCUSD",1644912838766,0.35486292,43783.0,43781.0,0.067076]
["bitfinex","BTCUSD",1644912838969,0.35486292,43783.0,43782.0,0.228247]
["bitfinex","BTCUSD",1644912839369,0.35486292,43783.0,43782.0,0.078247]
["bitfinex","BTCUSD",1644912839566,0.35486292,43783.0,43781.0,0.067076]
["bitfinex","BTCUSD",1644912839768,0.63507107,43783.0,43781.0,0.067076]
["bitfinex","BTCUSD",1644912839966,0.63507107,43783.0,43781.0,0.009823]
["bitfinex","BTCUSD",1644912840169,0.1822,43783.0,43781.0,0.009823]
["bitfinex","BTCUSD",1644912840571,0.1822,43783.0,43781.0,0.01109588]
["bitfinex","BTCUSD",1644912840969,0.239282,43783.0,43781.0,0.01109588]
["bitfinex","BTCUSD",1644912841167,0.239282,43783.0,43782.0,0.026977]
["bitfinex","BTCUSD",1644912841168,0.23675519,43783.0,43782.0,0.026977]
["bitfinex","BTCUSD",1644912841411,0.29383719,43783.0,43781.0,0.009823]
["bitfinex","BTCUSD",1644912841613,0.5,43782.0,43781.0,0.009823]
["bitfinex","BTCUSD",1644912841808,0.614165,43782.0,43779.0,0.221238]
["bitfinex","BTCUSD",1644912842007,0.614165,43782.0,43779.0,0.12168894]
["bitfinex","BTCUSD",1644912842208,0.721248,43782.0,43779.0,0.12168894]
["bitfinex","BTCUSD",1644912842408,0.057083,43781.0,43780.0,0.057082]
["bitfinex","BTCUSD",1644912842609,0.057083,43781.0,43780.0,0.37452934]
["bitfinex","BTCUSD",1644912843210,0.057083,43781.0,43780.0,0.22452934]
["bitfinex","BTCUSD",1644912843409,0.721248,43782.0,43780.0,0.13902934]
["bitfinex","BTCUSD",1644912843609,0.17886683,43781.0,43780.0,0.13902934]
["bitfinex","BTCUSD",1644912843810,0.57195708,43781.0,43780.0,0.14611134]
["bitfinex","BTCUSD",1644912844213,0.34152771,43781.0,43780.0,0.14611134]
["bitfinex","BTCUSD",1644912844410,0.26768837,43781.0,43780.0,0.14611134]
["bitfinex","BTCUSD",1644912845009,0.26768837,43781.0,43779.0,0.12168894]
["bitfinex","BTCUSD",1644912845263,0.32477737,43781.0,43778.0,0.00079121]
["bitfinex","BTCUSD",1644912845463,0.27426335,43780.0,43778.0,0.00079121]
["bitfinex","BTCUSD",1644912845664,0.32426335,43780.0,43777.0,0.5]
["bitfinex","BTCUSD",1644912845864,0.32426335,43780.0,43777.0,0.48309149]
["bitfinex","BTCUSD",1644912846266,0.38135335,43780.0,43779.0,0.171238]
["bitfinex","BTCUSD",1644912846467,0.10709,43780.0,43779.0,0.171238]
["bitfinex","BTCUSD",1644912846869,0.10709,43780.0,43779.0,0.216938]
["bitfinex","BTCUSD",1644912847267,0.10709,43780.0,43779.0,0.266938]
["bitfinex","BTCUSD",1644912847465,0.38639001,43780.0,43779.0,0.266938]
["bitfinex","BTCUSD",1644912848065,0.05,43780.0,43779.0,0.266938]
["bitfinex","BTCUSD",1644912848267,0.728342,43782.0,43779.0,0.266938]
["bitfinex","BTCUSD",1644912848268,0.7118164,43782.0,43780.0,1.007087]
["bitfinex","BTCUSD",1644912848466,0.7114164,43782.0,43780.0,0.057087]
["bitfinex","BTCUSD",1644912848767,0.114177,43781.0,43780.0,0.057087]
["bitfinex","BTCUSD",1644912849417,0.172913,43780.0,43777.0,0.53309149]
["bitfinex","BTCUSD",1644912849612,0.230008,43780.0,43777.0,0.53309149]
["bitfinex","BTCUSD",1644912849812,0.230008,43780.0,43778.0,0.057093]
["bitfinex","BTCUSD",1644912850011,0.45800229,43779.0,43778.0,0.057093]
["bitfinex","BTCUSD",1644912850215,0.58878072,43779.0,43778.0,0.057093]
["bitfinex","BTCUSD",1644912851814,0.58878072,43779.0,43777.0,0.53309149]
["bitfinex","BTCUSD",1644912851815,0.50800229,43779.0,43777.0,0.53309149]
["bitfinex","BTCUSD",1644912852668,0.50800229,43779.0,43777.0,0.53609149]
["bitfinex","BTCUSD",1644912852859,0.50800229,43779.0,43777.0,0.65027849]
["bitfinex","BTCUSD",1644912853058,0.57405761,43779.0,43777.0,0.65027849]
["bitfinex","BTCUSD",1644912853760,0.63115161,43779.0,43777.0,0.40027849]
["bitfinex","BTCUSD",1644912853959,0.68824661,43779.0,43777.0,0.39727849]
["bitfinex","BTCUSD",1644912854160,0.68824661,43779.0,43777.0,0.3595985]
["bitfinex","BTCUSD",1644912854766,0.68824661,43779.0,43777.0,0.3625985]
["bitfinex","BTCUSD",1644912855164,0.78824661,43779.0,43777.0,0.3625985]
["bitfinex","BTCUSD",1644912855363,0.68824661,43779.0,43777.0,0.3625985]
["bitfinex","BTCUSD",1644912855563,0.68824661,43779.0,43777.0,0.1625985]
["bitfinex","BTCUSD",1644912855763,0.68824661,43779.0,43777.0,0.02709849]
["bitfinex","BTCUSD",1644912856162,15.57592661,43779.0,43777.0,0.02709849]
["bitfinex","BTCUSD",1644912856413,15.57592661,43779.0,43777.0,0.02209849]
["bitfinex","BTCUSD",1644912856712,15.57692661,43779.0,43777.0,0.01951241]
["bitfinex","BTCUSD",1644912857214,15.67692661,43779.0,43777.0,0.01951241]
["bitfinex","BTCUSD",1644912857411,0.48048759,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1644912857612,0.114208,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1644912857812,0.114208,43775.0,43767.0,0.05]
["bitfinex","BTCUSD",1644912858013,0.057104,43775.0,43767.0,0.05]
["bitfinex","BTCUSD",1644912858314,0.5,43766.0,43763.0,0.057104]
["bitfinex","BTCUSD",1644912858512,0.12052493,43765.0,43762.0,0.44809534]
["bitfinex","BTCUSD",1644912858712,0.114208,43764.0,43762.0,0.44809534]
["bitfinex","BTCUSD",1644912859113,0.114208,43764.0,43762.0,0.56230234]
["bitfinex","BTCUSD",1644912859312,0.61168119,43764.0,43762.0,0.56230234]
["bitfinex","BTCUSD",1644912860171,0.61168119,43764.0,43763.0,0.057104]
["bitfinex","BTCUSD",1644912861168,0.61168119,43764.0,43763.0,1.274104]
["bitfinex","BTCUSD",1644912861769,0.61168119,43764.0,43763.0,0.102804]
["bitfinex","BTCUSD",1644912862668,0.61168119,43764.0,43763.0,0.105804]
["bitfinex","BTCUSD",1644912862869,0.61168119,43764.0,43763.0,0.605804]
["bitfinex","BTCUSD",1644912863471,0.61168119,43764.0,43763.0,1.025804]
["bitfinex","BTCUSD",1644912863670,0.55457719,43764.0,43763.0,1.025804]
["bitfinex","BTCUSD",1644912863911,0.55457719,43764.0,43763.0,1.022804]
["bitfinex","BTCUSD",1644912864509,0.55457719,43764.0,43763.0,0.977104]
["bitfinex","BTCUSD",1644912864710,0.55457719,43764.0,43763.0,1.031304]
["bitfinex","BTCUSD",1644912865312,0.55457719,43764.0,43763.0,2.248304]
["bitfinex","BTCUSD",1644912865515,0.55457719,43764.0,43763.0,1.031304]
["bitfinex","BTCUSD",1644912865915,0.5,43764.0,43763.0,1.16502583]
["bitfinex","BTCUSD",1644912866315,0.5,43764.0,43763.0,2.36395516]
["bitfinex","BTCUSD",1644912866515,0.5,43764.0,43763.0,2.86723333]
["bitfinex","BTCUSD",1644912866714,0.5,43764.0,43763.0,2.87023333]
["bitfinex","BTCUSD",1644912867117,0.5,43764.0,43763.0,3.00708136]
["bitfinex","BTCUSD",1644912867316,0.5,43764.0,43763.0,2.87023333]
["bitfinex","BTCUSD",1644912867519,0.51,43764.0,43763.0,3.10274322]
["bitfinex","BTCUSD",1644912867766,0.51,43764.0,43763.0,3.23956207]
["bitfinex","BTCUSD",1644912867966,0.51,43764.0,43763.0,3.00405218]
["bitfinex","BTCUSD",1644912868173,0.43133583,43764.0,43763.0,3.06115618]
["bitfinex","BTCUSD",1644912868368,14.88840588,43779.0,43773.0,0.3193053]
["bitfinex","BTCUSD",1644912868567,14.88840588,43779.0,43774.0,1.2682]
["bitfinex","BTCUSD",1644912868568,0.057082,43778.0,43774.0,1.2682]
["bitfinex","BTCUSD",1644912868766,14.88768,43779.0,43777.0,1.857]
["bitfinex","BTCUSD",1644912868966,14.88768,43779.0,43778.0,1.9082]
["bitfinex","BTCUSD",1644912869167,14.88840609,43779.0,43778.0,1.9082]
["bitfinex","BTCUSD",1644912869364,14.88840609,43779.0,43778.0,1.9582]
["bitfinex","BTCUSD",1644912869564,14.88840609,43779.0,43778.0,2.015281]
["bitfinex","BTCUSD",1644912869766,14.88840609,43779.0,43778.0,2.515281]
["bitfinex","BTCUSD",1644912869964,14.88768,43779.0,43778.0,2.515281]
["bitfinex","BTCUSD",1644912870865,14.88768,43779.0,43778.0,2.517281]
["bitfinex","BTCUSD",1644912872115,15.11768,43779.0,43778.0,2.515281]
["bitfinex","BTCUSD",1644912872317,15.11768,43779.0,43778.0,2.615281]
["bitfinex","BTCUSD",1644912872719,15.11768,43779.0,43778.0,2.61769284]
["bitfinex","BTCUSD",1644912874118,15.11768,43779.0,43778.0,2.61569284]
["bitfinex","BTCUSD",1644912874718,15.11768,43779.0,43778.0,2.61769284]
["bitfinex","BTCUSD",1644912875960,15.11768,43779.0,43778.0,2.61569284]
["bitfinex","BTCUSD",1644912876162,15.11768,43779.0,43778.0,2.75313085]
["bitfinex","BTCUSD",1644912876361,14.775257,43779.0,43778.0,2.80313085]
["bitfinex","BTCUSD",1644912876564,8.30514564,43779.0,43778.0,3.09413944]
["bitfinex","BTCUSD",1644912876761,7.46661388,43779.0,43778.0,3.54916816]
["bitfinex","BTCUSD",1644912876960,7.12428588,43779.0,43778.0,3.41173015]
["bitfinex","BTCUSD",1644912877360,7.12428588,43779.0,43778.0,5.15391336]
["bitfinex","BTCUSD",1644912877361,6.81017788,43779.0,43778.0,5.15391336]
["bitfinex","BTCUSD",1644912877661,6.81017788,43779.0,43778.0,6.58574226]
["bitfinex","BTCUSD",1644912877662,6.46786288,43779.0,43778.0,6.58574226]
["bitfinex","BTCUSD",1644912877863,6.40839019,43779.0,43778.0,6.58574226]
["bitfinex","BTCUSD",1644912878061,6.40839019,43779.0,43778.0,6.15191336]
["bitfinex","BTCUSD",1644912878062,4.96638576,43779.0,43778.0,6.15191336]
["bitfinex","BTCUSD",1644912878463,4.96638576,43779.0,43778.0,5.17482336]
["bitfinex","BTCUSD",1644912878667,4.62405776,43779.0,43778.0,6.17782336]
["bitfinex","BTCUSD",1644912878914,4.62405776,43779.0,43778.0,7.17782336]
["bitfinex","BTCUSD",1644912879113,4.28172876,43779.0,43778.0,7.61012763]
["bitfinex","BTCUSD",1644912879315,3.54611994,43779.0,43778.0,8.61012763]
["bitfinex","BTCUSD",1644912879514,3.54611994,43779.0,43778.0,7.27782336]
["bitfinex","BTCUSD",1644912879714,3.20380594,43779.0,43778.0,7.84736504]
["bitfinex","BTCUSD",1644912880014,3.20380594,43779.0,43778.0,9.41095404]
["bitfinex","BTCUSD",1644912880217,2.74709794,43779.0,43778.0,12.88104304]
["bitfinex","BTCUSD",1644912880418,2.74709794,43779.0,43778.0,10.49880136]
["bitfinex","BTCUSD",1644912880613,2.74709794,43779.0,43778.0,7.86778915]
["bitfinex","BTCUSD",1644912880815,2.40478094,43779.0,43778.0,7.11648915]
["bitfinex","BTCUSD",1644912881017,2.40478094,43779.0,43778.0,2.90469284]
["bitfinex","BTCUSD",1644912881616,2.06237894,43779.0,43778.0,3.25278243]
["bitfinex","BTCUSD",1644912882015,2.06237894,43779.0,43778.0,4.25078243]
["bitfinex","BTCUSD",1644912882215,1.72000694,43779.0,43778.0,4.25078243]
["bitfinex","BTCUSD",1644912882671,1.37761994,43779.0,43778.0,4.25478243]
["bitfinex","BTCUSD",1644912882862,1.37761994,43779.0,43778.0,3.25478243]
["bitfinex","BTCUSD",1644912883263,1.03524894,43779.0,43778.0,3.25478243]
["bitfinex","BTCUSD",1644912883762,1.03524894,43779.0,43778.0,3.25437059]
["bitfinex","BTCUSD",1644912883763,0.69288094,43779.0,43778.0,3.25437059]
["bitfinex","BTCUSD",1644912884164,0.69288094,43779.0,43778.0,3.25037059]
["bitfinex","BTCUSD",1644912884362,0.35050294,43779.0,43778.0,3.25037059]
["bitfinex","BTCUSD",1644912884562,0.11606562,43779.0,43778.0,3.25037059]
["bitfinex","BTCUSD",1644912884765,8.36853,43789.0,43781.0,0.2]
["bitfinex","BTCUSD",1644912884964,8.36853,43789.0,43788.0,1.857]
["bitfinex","BTCUSD",1644912885165,8.36853,43789.0,43788.0,1.9082]
["bitfinex","BTCUSD",1644912885463,8.36853,43789.0,43788.0,2.0582]
["bitfinex","BTCUSD",1644912885668,8.36853,43789.0,43788.0,2.29908623]
["bitfinex","BTCUSD",1644912885863,8.36853,43789.0,43788.0,2.79908623]
["bitfinex","BTCUSD",1644912886262,8.41853,43789.0,43788.0,2.79908623]
["bitfinex","BTCUSD",1644912886512,8.41853,43789.0,43788.0,2.5582]
["bitfinex","BTCUSD",1644912886715,8.41853,43789.0,43788.0,2.5622]
["bitfinex","BTCUSD",1644912888014,8.41853,43789.0,43788.0,2.5582]
["bitfinex","BTCUSD",1644912888915,8.41853,43789.0,43788.0,2.5612]
["bitfinex","BTCUSD",1644912890173,8.41853,43789.0,43788.0,2.5582]
["bitfinex","BTCUSD",1644912890666,8.41853,43789.0,43788.0,2.6582]
["bitfinex","BTCUSD",1644912890870,8.076201,43789.0,43788.0,2.6612]
["bitfinex","BTCUSD",1644912891265,7.73387,43789.0,43788.0,2.6612]
["bitfinex","BTCUSD",1644912892265,7.73387,43789.0,43788.0,2.6582]
["bitfinex","BTCUSD",1644912892866,7.73387,43789.0,43788.0,2.6612]
["bitfinex","BTCUSD",1644912894116,7.73387,43789.0,43788.0,2.6582]
["bitfinex","BTCUSD",1644912894918,7.73387,43789.0,43788.0,2.6612]
["bitfinex","BTCUSD",1644912895822,7.73387,43789.0,43788.0,1.2942]
["bitfinex","BTCUSD",1644912895823,7.96387,43789.0,43788.0,1.2942]
["bitfinex","BTCUSD",1644912896029,7.96387,43789.0,43788.0,0.6542]
["bitfinex","BTCUSD",1644912896421,7.96387,43789.0,43788.0,0.5542]
["bitfinex","BTCUSD",1644912896825,8.03451514,43789.0,43788.0,0.506]
["bitfinex","BTCUSD",1644912897422,7.96387,43789.0,43788.0,0.506]
["bitfinex","BTCUSD",1644912897676,7.96134319,43789.0,43788.0,0.506]
["bitfinex","BTCUSD",1644912898073,7.96134319,43789.0,43786.0,1.381111]
["bitfinex","BTCUSD",1644912898074,0.05,43788.0,43786.0,1.381111]
["bitfinex","BTCUSD",1644912898270,0.05,43788.0,43787.0,0.5]
["bitfinex","BTCUSD",1644912898674,0.05,43788.0,43787.0,0.6]
["bitfinex","BTCUSD",1644912899070,0.05,43788.0,43787.0,1.817]
["bitfinex","BTCUSD",1644912899271,0.05,43788.0,43787.0,0.6]
["bitfinex","BTCUSD",1644912899671,0.05,43788.0,43787.0,0.6512]
["bitfinex","BTCUSD",1644912900074,0.05,43788.0,43787.0,2.16874395]
["bitfinex","BTCUSD",1644912900274,7.91134319,43789.0,43787.0,2.80874395]
["bitfinex","BTCUSD",1644912900474,7.91134319,43789.0,43788.0,2.15022107]
["bitfinex","BTCUSD",1644912900674,7.91134319,43789.0,43788.0,2.25142107]
["bitfinex","BTCUSD",1644912900877,7.91134319,43789.0,43788.0,2.85142107]
["bitfinex","BTCUSD",1644912901073,7.91134319,43789.0,43788.0,3.01350781]
["bitfinex","BTCUSD",1644912901277,7.89939225,43789.0,43788.0,3.01350781]
["bitfinex","BTCUSD",1644912901543,6.88328103,43789.0,43788.0,3.01350781]
["bitfinex","BTCUSD",1644912901726,6.81708232,43789.0,43788.0,3.01350781]
["bitfinex","BTCUSD",1644912901928,6.81708232,43789.0,43788.0,3.61350781]
["bitfinex","BTCUSD",1644912901929,6.75223247,43789.0,43788.0,3.61350781]
["bitfinex","BTCUSD",1644912902126,5.77998735,43789.0,43788.0,7.61350781]
["bitfinex","BTCUSD",1644912902327,5.77998735,43789.0,43788.0,8.00217024]
["bitfinex","BTCUSD",1644912902724,5.38072235,43789.0,43788.0,8.00217024]
["bitfinex","BTCUSD",1644912902926,5.38072235,43789.0,43788.0,8.69286524]
["bitfinex","BTCUSD",1644912903225,5.38072235,43789.0,43788.0,8.60171624]
["bitfinex","BTCUSD",1644912903226,5.03846435,43789.0,43788.0,8.60171624]
["bitfinex","BTCUSD",1644912903425,5.03846435,43789.0,43788.0,6.38901624]
["bitfinex","BTCUSD",1644912903627,4.62769435,43789.0,43788.0,6.38901624]
["bitfinex","BTCUSD",1644912903830,4.64316034,43789.0,43788.0,6.10035381]
["bitfinex","BTCUSD",1644912904026,4.58611634,43789.0,43788.0,5.87671781]
["bitfinex","BTCUSD",1644912904227,4.24385034,43789.0,43788.0,5.67133081]
["bitfinex","BTCUSD",1644912904427,4.24385034,43789.0,43788.0,5.88333081]
["bitfinex","BTCUSD",1644912904629,4.24385034,43789.0,43788.0,5.47371781]
["bitfinex","BTCUSD",1644912904829,3.87157034,43789.0,43788.0,5.47581781]
["bitfinex","BTCUSD",1644912905030,3.87157034,43789.0,43788.0,5.53286581]
["bitfinex","BTCUSD",1644912905273,3.52928434,43789.0,43788.0,5.47581781]
["bitfinex","BTCUSD",1644912905572,3.52928434,43789.0,43788.0,5.48510581]
["bitfinex","BTCUSD",1644912905774,3.18702034,43789.0,43788.0,5.33851781]
["bitfinex","BTCUSD",1644912905972,3.18702034,43789.0,43788.0,5.61925681]
["bitfinex","BTCUSD",1644912906173,3.18702034,43789.0,43788.0,5.47581781]
["bitfinex","BTCUSD",1644912906174,2.44117634,43789.0,43788.0,5.47581781]
["bitfinex","BTCUSD",1644912906376,2.0241727,43789.0,43788.0,5.47581781]
["bitfinex","BTCUSD",1644912906574,2.0241727,43789.0,43788.0,5.87581781]
["bitfinex","BTCUSD",1644912906773,1.6819117,43789.0,43788.0,6.03042981]
["bitfinex","BTCUSD",1644912907073,1.6248667,43789.0,43788.0,5.63242981]
["bitfinex","BTCUSD",1644912907273,1.2825927,43789.0,43788.0,5.47581781]
["bitfinex","BTCUSD",1644912907474,1.2825927,43789.0,43788.0,5.33851781]
["bitfinex","BTCUSD",1644912907675,1.2825927,43789.0,43788.0,5.101201]
["bitfinex","BTCUSD",1644912907872,0.9403127,43789.0,43788.0,5.151201]
["bitfinex","BTCUSD",1644912908072,0.9403127,43789.0,43788.0,5.149201]
["bitfinex","BTCUSD",1644912908576,0.5980357,43789.0,43788.0,5.149201]
["bitfinex","BTCUSD",1644912909020,0.2557667,43789.0,43788.0,4.43421]
["bitfinex","BTCUSD",1644912909218,0.28901036,43789.0,43788.0,2.4113]
["bitfinex","BTCUSD",1644912909416,0.32225402,43789.0,43788.0,2.4113]
["bitfinex","BTCUSD",1644912909616,0.32225402,43789.0,43788.0,1.7201]
["bitfinex","BTCUSD",1644912910218,0.32225402,43789.0,43788.0,1.7171]
["bitfinex","BTCUSD",1644912910717,0.32409353,43789.0,43788.0,1.7171]
["bitfinex","BTCUSD",1644912910918,0.32409353,43789.0,43788.0,1.7211]
["bitfinex","BTCUSD",1644912911117,0.32409353,43789.0,43788.0,1.7711]
["bitfinex","BTCUSD",1644912911317,0.32409353,43789.0,43788.0,1.8711]
["bitfinex","BTCUSD",1644912911522,0.32409353,43789.0,43788.0,0.6541]
["bitfinex","BTCUSD",1644912911717,0.29161175,43789.0,43788.0,0.6541]
["bitfinex","BTCUSD",1644912911918,0.29161175,43789.0,43788.0,0.71116]
["bitfinex","BTCUSD",1644912912117,0.29161175,43789.0,43788.0,0.75276]
["bitfinex","BTCUSD",1644912912317,0.29161175,43789.0,43788.0,1.01351214]
["bitfinex","BTCUSD",1644912912964,0.29161175,43789.0,43788.0,1.01751214]
["bitfinex","BTCUSD",1644912913267,0.34161175,43789.0,43788.0,1.01751214]
["bitfinex","BTCUSD",1644912914067,0.34161175,43789.0,43788.0,1.01351214]
["bitfinex","BTCUSD",1644912914265,0.34161175,43789.0,43788.0,0.75276]
["bitfinex","BTCUSD",1644912914868,0.34161175,43789.0,43788.0,0.75676]
["bitfinex","BTCUSD",1644912915263,0.34161175,43789.0,43788.0,1.10766302]
["bitfinex","BTCUSD",1644912916065,0.34161175,43789.0,43788.0,0.75676]
["bitfinex","BTCUSD",1644912916267,0.34071859,43789.0,43788.0,0.75276]
["bitfinex","BTCUSD",1644912916918,0.34071859,43789.0,43788.0,0.75676]
["bitfinex","BTCUSD",1644912917319,0.34071859,43789.0,43788.0,0.8945517]
["bitfinex","BTCUSD",1644912918120,0.34071859,43789.0,43788.0,2.1075517]
["bitfinex","BTCUSD",1644912918323,0.34071859,43789.0,43788.0,0.92419551]
["bitfinex","BTCUSD",1644912918522,0.34071859,43789.0,43788.0,0.8905517]
["bitfinex","BTCUSD",1644912919020,0.34071859,43789.0,43788.0,0.8945517]
["bitfinex","BTCUSD",1644912919822,0.29071859,43789.0,43788.0,2.1115517]
["bitfinex","BTCUSD",1644912920021,0.27226835,43789.0,43788.0,2.73870551]
["bitfinex","BTCUSD",1644912920280,0.29827784,43806.0,43794.0,1.217]
["bitfinex","BTCUSD",1644912920478,0.29827784,43806.0,43790.0,0.171132]
["bitfinex","BTCUSD",1644912920479,0.05,43807.0,43801.0,0.27985365]
["bitfinex","BTCUSD",1644912920680,0.042,43807.0,43805.0,0.22540605]
["bitfinex","BTCUSD",1644912920877,0.041,43807.0,43806.0,0.6162]
["bitfinex","BTCUSD",1644912921276,0.041,43807.0,43806.0,0.77324]
["bitfinex","BTCUSD",1644912921679,0.041,43807.0,43806.0,0.67324]
["bitfinex","BTCUSD",1644912922079,0.041,43807.0,43806.0,1.17324]
["bitfinex","BTCUSD",1644912922880,0.041,43807.0,43806.0,1.17524]
["bitfinex","BTCUSD",1644912923482,0.36416369,43807.0,43806.0,0.05904]
["bitfinex","BTCUSD",1644912923780,0.141,43807.0,43806.0,0.05904]
["bitfinex","BTCUSD",1644912924216,0.141,43807.0,43806.0,0.05714]
["bitfinex","BTCUSD",1644912925017,0.141,43807.0,43806.0,0.05914]
["bitfinex","BTCUSD",1644912925618,0.41633222,43807.0,43806.0,0.05914]
["bitfinex","BTCUSD",1644912926019,0.41743586,43807.0,43806.0,0.05914]
["bitfinex","BTCUSD",1644912926320,0.41743586,43807.0,43806.0,0.05714]
["bitfinex","BTCUSD",1644912926523,0.41743586,43807.0,43806.0,0.37529516]
["bitfinex","BTCUSD",1644912926524,0.04210364,43807.0,43806.0,0.37529516]
["bitfinex","BTCUSD",1644912926824,0.04210364,43807.0,43806.0,0.15274]
["bitfinex","BTCUSD",1644912927026,0.04210364,43807.0,43806.0,0.15574]
["bitfinex","BTCUSD",1644912928272,0.04210364,43807.0,43806.0,0.15274]
["bitfinex","BTCUSD",1644912928473,0.54210364,43807.0,43806.0,0.15274]
["bitfinex","BTCUSD",1644912928874,0.59210364,43807.0,43806.0,0.15274]
["bitfinex","BTCUSD",1644912929074,0.67246654,43807.0,43806.0,0.15474]
["bitfinex","BTCUSD",1644912929274,0.66179646,43807.0,43806.0,0.10474]
["bitfinex","BTCUSD",1644912929577,0.94179646,43807.0,43806.0,0.10474]
["bitfinex","BTCUSD",1644912929774,1.13730259,43807.0,43806.0,0.10474]
["bitfinex","BTCUSD",1644912930176,1.00693969,43807.0,43806.0,0.10274]
["bitfinex","BTCUSD",1644912930374,1.05693969,43807.0,43806.0,0.10274]
["bitfinex","BTCUSD",1644912930777,0.82693969,43807.0,43806.0,0.10274]
["bitfinex","BTCUSD",1644912930976,0.82693969,43807.0,43806.0,0.15574]
["bitfinex","BTCUSD",1644912932227,0.82693969,43807.0,43806.0,0.15274]
["bitfinex","BTCUSD",1644912932922,0.82693969,43807.0,43806.0,0.15474]
["bitfinex","BTCUSD",1644912933125,0.63143356,43807.0,43806.0,0.15474]
["bitfinex","BTCUSD",1644912933524,0.58143356,43807.0,43806.0,0.15474]
["bitfinex","BTCUSD",1644912933723,0.58143356,43807.0,43806.0,0.10474]
["bitfinex","BTCUSD",1644912934123,0.81899982,43807.0,43806.0,0.10274]
["bitfinex","BTCUSD",1644912934523,0.76899982,43807.0,43806.0,0.10274]
["bitfinex","BTCUSD",1644912934924,0.76899982,43807.0,43806.0,0.10474]
["bitfinex","BTCUSD",1644912935169,0.81899982,43807.0,43806.0,0.10474]
["bitfinex","BTCUSD",1644912936169,0.96899982,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1644912936367,0.91899982,43807.0,43806.0,0.0001]
["bitfinex","BTCUSD",1644912936668,0.91899982,43807.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912936669,0.057076,43805.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912936867,0.55,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912937271,0.6,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912937466,0.90263165,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912937665,0.6,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912938271,0.68314799,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912938468,0.6,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912938923,0.6,43802.0,43801.0,0.0021]
["bitfinex","BTCUSD",1644912939323,0.88403852,43802.0,43801.0,0.0021]
["bitfinex","BTCUSD",1644912939928,0.95244678,43802.0,43801.0,0.0021]
["bitfinex","BTCUSD",1644912940125,0.95244678,43802.0,43801.0,0.0001]
["bitfinex","BTCUSD",1644912940524,0.95244678,43802.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644912940724,0.057069,43801.0,43800.0,0.0001]
["bitfinex","BTCUSD",1644912940926,0.17537295,43800.0,43799.0,0.05586288]
["bitfinex","BTCUSD",1644912942225,0.22537295,43800.0,43799.0,0.05586288]
["bitfinex","BTCUSD",1644912942431,0.72537295,43800.0,43799.0,0.05586288]
["bitfinex","BTCUSD",1644912942674,0.80823862,43800.0,43799.0,0.05586288]
["bitfinex","BTCUSD",1644912943068,0.80823862,43800.0,43799.0,0.05886288]
["bitfinex","BTCUSD",1644912943469,0.80823862,43800.0,43799.0,0.003]
["bitfinex","BTCUSD",1644912944270,0.80823862,43800.0,43795.0,0.114134]
["bitfinex","BTCUSD",1644912944469,0.55,43796.0,43795.0,0.114134]
["bitfinex","BTCUSD",1644912944872,0.55,43796.0,43787.0,0.42466978]
["bitfinex","BTCUSD",1644912945074,0.12243731,43791.0,43787.0,0.42466978]
["bitfinex","BTCUSD",1644912945271,0.05,43791.0,43787.0,0.42466978]
["bitfinex","BTCUSD",1644912945470,0.5,43789.0,43787.0,0.53882678]
["bitfinex","BTCUSD",1644912945871,0.05,43788.0,43787.0,0.58882678]
["bitfinex","BTCUSD",1644912946272,0.05,43788.0,43787.0,0.53882678]
["bitfinex","BTCUSD",1644912946541,0.05,43788.0,43787.0,0.42466978]
["bitfinex","BTCUSD",1644912946542,0.1,43788.0,43787.0,0.42466978]
["bitfinex","BTCUSD",1644912946935,0.1,43788.0,43787.0,0.42866978]
["bitfinex","BTCUSD",1644912948241,0.1,43788.0,43787.0,0.40756978]
["bitfinex","BTCUSD",1644912948637,0.40695378,43788.0,43787.0,0.40756978]
["bitfinex","BTCUSD",1644912949037,0.40895378,43788.0,43787.0,0.40756978]
["bitfinex","BTCUSD",1644912949539,1.27892669,43787.0,43779.0,0.114177]
["bitfinex","BTCUSD",1644912949738,0.05,43780.0,43779.0,0.11354456]
["bitfinex","BTCUSD",1644912949940,0.30959678,43780.0,43779.0,0.11354456]
["bitfinex","BTCUSD",1644912950177,0.35959678,43780.0,43779.0,0.11354456]
["bitfinex","BTCUSD",1644912950485,0.35959678,43780.0,43777.0,0.00041184]
["bitfinex","BTCUSD",1644912950486,0.32635527,43780.0,43777.0,0.00041184]
["bitfinex","BTCUSD",1644912950678,0.0548381,43782.0,43781.0,0.30552191]
["bitfinex","BTCUSD",1644912950873,0.0548381,43782.0,43781.0,0.30339031]
["bitfinex","BTCUSD",1644912951070,0.13278146,43783.0,43781.0,0.2]
["bitfinex","BTCUSD",1644912951276,0.13278146,43783.0,43779.0,0.002]
["bitfinex","BTCUSD",1644912951277,0.13704456,43783.0,43779.0,0.002]
["bitfinex","BTCUSD",1644912951574,0.13704456,43783.0,43782.0,0.34759001]
["bitfinex","BTCUSD",1644912951575,0.08704456,43783.0,43782.0,0.34759001]
["bitfinex","BTCUSD",1644912951773,0.17928778,43786.0,43782.0,0.34759001]
["bitfinex","BTCUSD",1644912951973,0.01050858,43785.0,43784.0,0.24529346]
["bitfinex","BTCUSD",1644912952172,0.10993576,43786.0,43784.0,0.24529346]
["bitfinex","BTCUSD",1644912952475,0.41024212,43791.0,43784.0,1.256064]
["bitfinex","BTCUSD",1644912952676,0.326252,43789.0,43784.0,1.38717046]
["bitfinex","BTCUSD",1644912952878,0.0456,43788.0,43785.0,0.05]
["bitfinex","BTCUSD",1644912953080,0.325645,43787.0,43786.0,0.18820146]
["bitfinex","BTCUSD",1644912953376,0.49430459,43787.0,43786.0,0.228378]
["bitfinex","BTCUSD",1644912953777,0.32567,43787.0,43786.0,0.228378]
["bitfinex","BTCUSD",1644912954028,0.33056381,43787.0,43786.0,0.228378]
["bitfinex","BTCUSD",1644912954226,0.33056381,43787.0,43786.0,0.285473]
["bitfinex","BTCUSD",1644912954428,0.3,43787.0,43773.0,0.5714298]
["bitfinex","BTCUSD",1644912954631,1.1456,43786.0,43774.0,0.5]
["bitfinex","BTCUSD",1644912954828,0.114232,43784.0,43774.0,0.5]
["bitfinex","BTCUSD",1644912955027,0.3456,43783.0,43773.0,0.0004268]
["bitfinex","BTCUSD",1644912955229,1.217,43782.0,43773.0,0.0004268]
["bitfinex","BTCUSD",1644912955428,0.51213199,43781.0,43779.0,0.11422]
["bitfinex","BTCUSD",1644912955632,0.57266458,43781.0,43779.0,0.11422]
["bitfinex","BTCUSD",1644912955830,0.57266458,43781.0,43774.0,0.399768]
["bitfinex","BTCUSD",1644912955831,1.89446578,43776.0,43774.0,0.11422]
["bitfinex","BTCUSD",1644912956029,1.95158678,43776.0,43774.0,0.11422]
["bitfinex","BTCUSD",1644912956228,1.95158678,43776.0,43773.0,0.0004268]
["bitfinex","BTCUSD",1644912956229,0.3456,43775.0,43773.0,0.0008536]
["bitfinex","BTCUSD",1644912956430,0.1456,43775.0,43773.0,0.0008536]
["bitfinex","BTCUSD",1644912956731,0.3253961,43774.0,43773.0,0.1722126]
["bitfinex","BTCUSD",1644912956932,0.11812519,43774.0,43773.0,0.2864566]
["bitfinex","BTCUSD",1644912957128,0.0456,43774.0,43773.0,0.2864566]
["bitfinex","BTCUSD",1644912957428,0.07888514,43773.0,43772.0,0.05712]
["bitfinex","BTCUSD",1644912958088,0.11917276,43774.0,43772.0,0.05712]
["bitfinex","BTCUSD",1644912958290,0.17670854,43773.0,43772.0,0.10712]
["bitfinex","BTCUSD",1644912958485,0.00489586,43775.0,43772.0,0.10712]
["bitfinex","BTCUSD",1644912958486,0.399777,43778.0,43772.0,0.10712]
["bitfinex","BTCUSD",1644912958686,0.0456,43777.0,43772.0,0.10712]
["bitfinex","BTCUSD",1644912959088,0.34266,43778.0,43773.0,0.285548]
["bitfinex","BTCUSD",1644912959089,1.7e-05,43778.0,43773.0,0.285548]
["bitfinex","BTCUSD",1644912959686,0.00110848,43785.0,43774.0,0.114225]
["bitfinex","BTCUSD",1644912959890,0.00110848,43785.0,43774.0,0.464225]
["bitfinex","BTCUSD",1644912960088,0.10678043,43786.0,43774.0,0.464225]
["bitfinex","BTCUSD",1644912960390,0.30024271,43786.0,43781.0,0.057108]
["bitfinex","BTCUSD",1644912960589,0.35734971,43786.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912960989,0.35934971,43786.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912961423,0.35934971,43786.0,43782.0,0.32477216]
["bitfinex","BTCUSD",1644912961633,0.45934971,43786.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912962026,0.0999,43785.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912962224,0.1499,43785.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912963228,0.1519,43785.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912963530,0.33737537,43784.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912964228,0.50737537,43784.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912964427,0.60727537,43784.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912964627,0.0999,43783.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912964831,0.27594806,43782.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912965033,0.10479413,43783.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912965280,0.00489413,43783.0,43781.0,0.107108]
["bitfinex","BTCUSD",1644912965476,0.00489413,43783.0,43782.0,0.25813706]
["bitfinex","BTCUSD",1644912965679,0.30024271,43786.0,43782.0,0.25952784]
["bitfinex","BTCUSD",1644912965877,0.30024271,43786.0,43784.0,0.114202]
["bitfinex","BTCUSD",1644912966080,0.30024271,43786.0,43784.0,0.164202]
["bitfinex","BTCUSD",1644912966678,0.40014271,43786.0,43784.0,0.164202]
["bitfinex","BTCUSD",1644912966977,0.10778043,43786.0,43784.0,0.164202]
["bitfinex","BTCUSD",1644912967179,0.05,43785.0,43784.0,0.164202]
["bitfinex","BTCUSD",1644912967481,0.05,43785.0,43784.0,0.42488208]
["bitfinex","BTCUSD",1644912968078,0.001,43786.0,43784.0,0.42488208]
["bitfinex","BTCUSD",1644912968277,0.0002171,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644912968681,0.15283348,43789.0,43785.0,0.05]
["bitfinex","BTCUSD",1644912968921,0.20072264,43788.0,43785.0,0.05]
["bitfinex","BTCUSD",1644912969122,0.1019,43787.0,43785.0,0.05]
["bitfinex","BTCUSD",1644912970026,0.002,43787.0,43785.0,0.107099]
["bitfinex","BTCUSD",1644912970324,0.20072264,43788.0,43785.0,0.107099]
["bitfinex","BTCUSD",1644912970524,0.20072264,43788.0,43785.0,0.10851692]
["bitfinex","BTCUSD",1644912970725,0.20072264,43788.0,43787.0,0.34609199]
["bitfinex","BTCUSD",1644912970924,0.30062264,43788.0,43787.0,0.34609199]
["bitfinex","BTCUSD",1644912971124,0.3019,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912972324,0.2999,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912972878,0.29737319,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912973081,0.29937319,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912974379,0.29907324,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912974580,0.29707324,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912975180,0.29907324,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912975782,0.29907324,43788.0,43787.0,0.05142619]
["bitfinex","BTCUSD",1644912976428,0.29707324,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912977025,0.29907324,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912977526,0.48382782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912978425,0.48182782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912979125,0.48382782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912979527,0.58382782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912980376,0.58182782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912981277,0.58382782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912982580,0.58182782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912983178,0.58382782,43788.0,43787.0,0.22142619]
["bitfinex","BTCUSD",1644912983778,0.58382782,43788.0,43787.0,0.17]
["bitfinex","BTCUSD",1644912984026,0.58382782,43788.0,43787.0,0.05]
["bitfinex","BTCUSD",1644912984332,1.71661939,43788.0,43784.0,0.057098]
["bitfinex","BTCUSD",1644912984532,1.27412,43787.0,43774.0,0.00040581]
["bitfinex","BTCUSD",1644912984731,1.27412,43787.0,43774.0,0.00078739]
["bitfinex","BTCUSD",1644912984732,0.1469,43775.0,43774.0,0.00078739]
["bitfinex","BTCUSD",1644912984928,0.22806647,43775.0,43774.0,0.1154352]
["bitfinex","BTCUSD",1644912985626,0.22806647,43775.0,43774.0,0.11464781]
["bitfinex","BTCUSD",1644912986227,0.28518647,43775.0,43774.0,0.16464781]
["bitfinex","BTCUSD",1644912986626,0.28518647,43775.0,43774.0,0.28464781]
["bitfinex","BTCUSD",1644912987130,0.28618647,43775.0,43774.0,0.28464781]
["bitfinex","BTCUSD",1644912987785,0.28618647,43775.0,43774.0,0.11464781]
["bitfinex","BTCUSD",1644912988182,0.56563002,43775.0,43774.0,0.16464781]
["bitfinex","BTCUSD",1644912988378,0.56463002,43775.0,43774.0,0.16464781]
["bitfinex","BTCUSD",1644912988980,0.28518647,43775.0,43774.0,0.16464781]
["bitfinex","BTCUSD",1644912989181,1.50318647,43775.0,43774.0,0.05040581]
["bitfinex","BTCUSD",1644912989382,1.1,43774.0,43773.0,0.05]
["bitfinex","BTCUSD",1644912989583,1.217,43773.0,43771.0,0.2759912]
["bitfinex","BTCUSD",1644912989888,1.217,43773.0,43767.0,0.228478]
["bitfinex","BTCUSD",1644912989889,0.0969,43770.0,43767.0,0.228478]
["bitfinex","BTCUSD",1644912990084,0.154028,43770.0,43768.0,0.13021381]
["bitfinex","BTCUSD",1644912991084,0.156028,43770.0,43768.0,0.13021381]
["bitfinex","BTCUSD",1644912991280,0.156028,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1644912992428,0.154028,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1644912992926,0.0969,43770.0,43769.0,0.05]
["bitfinex","BTCUSD",1644912993131,0.002,43770.0,43769.0,0.4]
["bitfinex","BTCUSD",1644912993326,0.03428815,43786.0,43770.0,0.45]
["bitfinex","BTCUSD",1644912993527,0.03428815,43786.0,43774.0,0.114219]
["bitfinex","BTCUSD",1644912993926,0.0999,43776.0,43774.0,0.164219]
["bitfinex","BTCUSD",1644912994125,0.0999,43776.0,43774.0,0.39963343]
["bitfinex","BTCUSD",1644912994525,0.0999,43776.0,43775.0,0.05]
["bitfinex","BTCUSD",1644912994726,0.07032062,43782.0,43774.0,0.39963343]
["bitfinex","BTCUSD",1644912994926,0.07032062,43782.0,43780.0,0.24927119]
["bitfinex","BTCUSD",1644912995198,0.057113,43781.0,43780.0,0.30638419]
["bitfinex","BTCUSD",1644912995383,0.057113,43781.0,43780.0,0.29927119]
["bitfinex","BTCUSD",1644912995983,0.057113,43781.0,43780.0,0.34927119]
["bitfinex","BTCUSD",1644912996285,0.2,43788.0,43780.0,0.34927119]
["bitfinex","BTCUSD",1644912996487,0.2,43788.0,43784.0,0.05]
["bitfinex","BTCUSD",1644912997085,0.202,43788.0,43784.0,0.05]
["bitfinex","BTCUSD",1644912997383,0.259105,43788.0,43784.0,0.057102]
["bitfinex","BTCUSD",1644912997584,0.259105,43788.0,43785.0,0.057102]
["bitfinex","BTCUSD",1644912997788,0.259105,43788.0,43785.0,0.107102]
["bitfinex","BTCUSD",1644912997789,0.2598278,43788.0,43785.0,0.107102]
["bitfinex","BTCUSD",1644912998390,0.2578278,43788.0,43785.0,0.164212]
["bitfinex","BTCUSD",1644912998785,0.257105,43788.0,43785.0,0.164212]
["bitfinex","BTCUSD",1644912999227,0.260105,43788.0,43785.0,0.164212]
["bitfinex","BTCUSD",1644912999430,0.08956838,43787.0,43785.0,0.164212]
["bitfinex","BTCUSD",1644912999628,0.20379038,43787.0,43785.0,0.164212]
["bitfinex","BTCUSD",1644913000830,1.42079038,43787.0,43785.0,0.1661174]
["bitfinex","BTCUSD",1644913001033,1.42079038,43787.0,43785.0,0.1090074]
["bitfinex","BTCUSD",1644913001230,1.42279038,43787.0,43785.0,0.1090074]
["bitfinex","BTCUSD",1644913001531,1.48391734,43786.0,43785.0,0.1090074]
["bitfinex","BTCUSD",1644913001730,1.48881172,43786.0,43785.0,0.1090074]
["bitfinex","BTCUSD",1644913001930,1.48881172,43786.0,43785.0,0.0519054]
["bitfinex","BTCUSD",1644913002131,1.48881172,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913003082,1.61272172,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913004077,0.17880438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913004280,0.05589438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913004479,0.05489438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913005379,1.27389438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913006181,1.37389438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913006439,1.37189438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913007240,1.37389438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913008246,0.15689438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913008445,0.05489438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913009143,0.05689438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913009542,1.27389438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913009944,1.37389438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913010194,0.15689438,43786.0,43785.0,0.0019054]
["bitfinex","BTCUSD",1644913010788,0.11529526,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644913010986,0.11329526,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644913011285,0.06529526,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644913011486,0.06529526,43786.0,43784.0,0.114225]
["bitfinex","BTCUSD",1644913011891,1.28229526,43786.0,43784.0,0.114225]
["bitfinex","BTCUSD",1644913012187,1.28229526,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644913012385,1.38029526,43786.0,43784.0,0.057112]
["bitfinex","BTCUSD",1644913012787,1.38029526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913013190,1.38229526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913013490,1.217,43785.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913013688,0.16529526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913013931,0.06529526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913014332,0.06329526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913014532,1.28029526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913014933,1.38029526,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913015132,1.38177753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913015332,0.16477753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913016237,0.06477753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913016433,1.27977753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913016834,0.06277753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913017235,0.06477753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913018395,0.06277753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913019094,0.06477753,43786.0,43784.0,0.114226]
["bitfinex","BTCUSD",1644913019495,0.057111,43783.0,43782.0,0.05]
["bitfinex","BTCUSD",1644913019695,0.164222,43784.0,43776.0,0.2458]
["bitfinex","BTCUSD",1644913019898,0.164222,43784.0,43775.0,0.171333]
["bitfinex","BTCUSD",1644913020098,0.164222,43784.0,43781.0,0.114227]
["bitfinex","BTCUSD",1644913020295,0.07360456,43782.0,43781.0,0.114227]
["bitfinex","BTCUSD",1644913020698,0.18071656,43782.0,43781.0,0.114227]
["bitfinex","BTCUSD",1644913021096,0.18271656,43782.0,43781.0,0.114227]
["bitfinex","BTCUSD",1644913022435,0.18071656,43782.0,43781.0,0.114227]
["bitfinex","BTCUSD",1644913022834,0.18071656,43782.0,43781.0,0.164227]
["bitfinex","BTCUSD",1644913023234,0.059112,43782.0,43781.0,0.164227]
["bitfinex","BTCUSD",1644913024639,0.057112,43782.0,43781.0,0.164227]
["bitfinex","BTCUSD",1644913024944,0.057107,43784.0,43781.0,0.164227]
["bitfinex","BTCUSD",1644913025200,0.002,43782.0,43781.0,0.164227]
["bitfinex","BTCUSD",1644913025794,0.00328094,43782.0,43781.0,0.221334]
["bitfinex","BTCUSD",1644913026394,0.00474,43786.0,43781.0,0.221334]
["bitfinex","BTCUSD",1644913026602,0.00474,43786.0,43785.0,0.38212251]
["bitfinex","BTCUSD",1644913026798,0.00474,43786.0,43785.0,0.43212251]
["bitfinex","BTCUSD",1644913026995,0.19384437,43792.0,43785.0,0.43212251]
["bitfinex","BTCUSD",1644913027195,0.003,43786.0,43785.0,0.43212251]
["bitfinex","BTCUSD",1644913027997,0.003,43786.0,43785.0,0.54631851]
["bitfinex","BTCUSD",1644913028498,0.057099,43787.0,43785.0,0.164196]
["bitfinex","BTCUSD",1644913028798,0.057099,43787.0,43785.0,0.114196]
["bitfinex","BTCUSD",1644913029239,0.060099,43787.0,43785.0,0.114196]
["bitfinex","BTCUSD",1644913029438,0.060099,43787.0,43785.0,0.171296]
["bitfinex","BTCUSD",1644913029637,0.060099,43787.0,43786.0,0.1617822]
["bitfinex","BTCUSD",1644913030036,0.060099,43787.0,43786.0,0.2117822]
["bitfinex","BTCUSD",1644913030437,0.057099,43787.0,43786.0,0.2117822]
["bitfinex","BTCUSD",1644913031040,0.2004301,43788.0,43786.0,0.2117822]
["bitfinex","BTCUSD",1644913031239,0.2,43788.0,43786.0,0.2117822]
["bitfinex","BTCUSD",1644913031438,0.20139488,43788.0,43787.0,0.5]
["bitfinex","BTCUSD",1644913032237,0.25139488,43788.0,43787.0,0.5]
["bitfinex","BTCUSD",1644913033288,0.25439488,43788.0,43787.0,0.5]
["bitfinex","BTCUSD",1644913034188,0.25439488,43788.0,43787.0,1.5]
["bitfinex","BTCUSD",1644913034589,0.25139488,43788.0,43787.0,1.5]
["bitfinex","BTCUSD",1644913035189,0.25439488,43788.0,43787.0,1.5]
["bitfinex","BTCUSD",1644913035688,0.25439488,43788.0,43787.0,1.50152499]
["bitfinex","BTCUSD",1644913036438,0.25439488,43788.0,43787.0,1.55272499]
["bitfinex","BTCUSD",1644913036643,0.00021691,43790.0,43788.0,0.807086]
["bitfinex","BTCUSD",1644913036840,0.00021691,43790.0,43789.0,0.376902]
["bitfinex","BTCUSD",1644913037041,0.00031192,43799.0,43791.0,0.325702]
["bitfinex","BTCUSD",1644913037241,0.00031192,43799.0,43798.0,0.49271438]
["bitfinex","BTCUSD",1644913037242,0.19384437,43799.0,43798.0,0.49271438]
["bitfinex","BTCUSD",1644913037437,0.00031192,43799.0,43798.0,0.28153789]
["bitfinex","BTCUSD",1644913037638,0.19384437,43799.0,43796.0,0.0512]
["bitfinex","BTCUSD",1644913037838,0.64377642,43801.0,43797.0,0.114152]
["bitfinex","BTCUSD",1644913038034,0.00031445,43799.0,43797.0,0.114152]
["bitfinex","BTCUSD",1644913038236,0.33576805,43801.0,43797.0,0.114152]
["bitfinex","BTCUSD",1644913038434,0.00031445,43800.0,43798.0,0.171236]
["bitfinex","BTCUSD",1644913038634,0.00031445,43800.0,43799.0,0.31480961]
["bitfinex","BTCUSD",1644913038834,0.00103592,43800.0,43799.0,0.31480961]
["bitfinex","BTCUSD",1644913039037,0.00072147,43800.0,43799.0,0.31480961]
["bitfinex","BTCUSD",1644913039641,0.4431605,43801.0,43799.0,0.91431425]
["bitfinex","BTCUSD",1644913039642,0.3360825,43801.0,43799.0,0.91431425]
["bitfinex","BTCUSD",1644913039841,0.00031445,43803.0,43800.0,0.33868679]
["bitfinex","BTCUSD",1644913040040,0.00072147,43802.0,43801.0,0.108263]
["bitfinex","BTCUSD",1644913040287,0.00131445,43806.0,43801.0,0.43903535]
["bitfinex","BTCUSD",1644913040488,0.00031445,43804.0,43801.0,0.43903535]
["bitfinex","BTCUSD",1644913040691,0.00031445,43805.0,43802.0,0.17557504]
["bitfinex","BTCUSD",1644913040885,0.00131445,43806.0,43803.0,0.0512]
["bitfinex","BTCUSD",1644913041086,0.00031445,43805.0,43803.0,0.0512]
["bitfinex","BTCUSD",1644913041386,0.00131445,43806.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913041585,0.00031445,43805.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913041785,0.00131445,43806.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913041986,0.00031445,43805.0,43803.0,0.42855597]
["bitfinex","BTCUSD",1644913042189,0.00131445,43806.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913042386,0.00031445,43805.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913042588,0.00131445,43806.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913042787,0.00031445,43805.0,43803.0,0.15827]
["bitfinex","BTCUSD",1644913042990,0.00031445,43806.0,43804.0,0.59822825]
["bitfinex","BTCUSD",1644913043187,0.00031445,43805.0,43804.0,0.433969]
["bitfinex","BTCUSD",1644913043388,0.00031445,43806.0,43805.0,0.325712]
["bitfinex","BTCUSD",1644913043587,0.04171966,43807.0,43805.0,0.325712]
["bitfinex","BTCUSD",1644913043789,0.04171966,43807.0,43806.0,0.64621924]
["bitfinex","BTCUSD",1644913044041,0.001,43814.0,43808.0,0.057057]
["bitfinex","BTCUSD",1644913044237,0.001,43814.0,43810.0,0.14376006]
["bitfinex","BTCUSD",1644913044436,0.001,43814.0,43810.0,0.14312767]
["bitfinex","BTCUSD",1644913045036,0.001,43814.0,43811.0,0.171169]
["bitfinex","BTCUSD",1644913045237,0.001,43814.0,43811.0,0.278227]
["bitfinex","BTCUSD",1644913045440,0.001,43814.0,43813.0,0.05]
["bitfinex","BTCUSD",1644913045638,0.001,43814.0,43812.0,0.057059]
["bitfinex","BTCUSD",1644913047690,0.001,43815.0,43813.0,0.05706]
["bitfinex","BTCUSD",1644913047881,0.001,43815.0,43813.0,0.10706]
["bitfinex","BTCUSD",1644913049483,0.001,43815.0,43811.0,0.33220624]
["bitfinex","BTCUSD",1644913050087,0.001,43815.0,43812.0,0.057059]
["bitfinex","BTCUSD",1644913050283,0.001,43815.0,43813.0,0.05706]
["bitfinex","BTCUSD",1644913050686,0.08540853,43814.0,43812.0,0.171179]
["bitfinex","BTCUSD",1644913050888,0.08540853,43814.0,43804.0,0.5]
["bitfinex","BTCUSD",1644913050889,9.9e-07,43812.0,43804.0,0.5]
["bitfinex","BTCUSD",1644913051088,0.3,43809.0,43804.0,0.5]
["bitfinex","BTCUSD",1644913051285,0.05,43807.0,43805.0,0.114151]
["bitfinex","BTCUSD",1644913051551,0.05,43807.0,43805.0,0.46749614]
["bitfinex","BTCUSD",1644913051744,0.057071,43810.0,43805.0,0.96749614]
["bitfinex","BTCUSD",1644913051943,0.30000099,43812.0,43805.0,0.96749614]
["bitfinex","BTCUSD",1644913052143,0.00071786,43809.0,43806.0,0.221169]
["bitfinex","BTCUSD",1644913052342,9.9e-07,43812.0,43806.0,0.221169]
["bitfinex","BTCUSD",1644913053146,0.34744032,43812.0,43806.0,0.221169]
["bitfinex","BTCUSD",1644913053344,0.34744032,43812.0,43807.0,0.057072]
["bitfinex","BTCUSD",1644913053345,0.29137032,43812.0,43807.0,0.057072]
["bitfinex","BTCUSD",1644913053543,0.05,43811.0,43807.0,0.057072]
["bitfinex","BTCUSD",1644913053744,0.05,43811.0,43807.0,0.45353127]
["bitfinex","BTCUSD",1644913054146,0.05,43811.0,43807.0,0.114143]
["bitfinex","BTCUSD",1644913054645,0.057072,43810.0,43807.0,0.114143]
["bitfinex","BTCUSD",1644913054848,0.05,43811.0,43808.0,0.057072]
["bitfinex","BTCUSD",1644913055046,0.05,43811.0,43808.0,0.22828]
["bitfinex","BTCUSD",1644913055293,0.002,43810.0,43808.0,0.27828]
["bitfinex","BTCUSD",1644913056489,0.05,43811.0,43808.0,0.27828]
["bitfinex","BTCUSD",1644913056691,0.057072,43810.0,43808.0,0.22828]
["bitfinex","BTCUSD",1644913057292,0.058072,43810.0,43808.0,0.22828]
["bitfinex","BTCUSD",1644913057896,0.058072,43810.0,43808.0,0.27828]
["bitfinex","BTCUSD",1644913058491,0.05071607,43811.0,43808.0,0.27828]
["bitfinex","BTCUSD",1644913058693,0.05102895,43811.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913058937,0.05,43811.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913059337,0.002,43811.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913059736,0.34236933,43811.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913060438,0.052,43811.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913060640,0.05,43811.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913060837,9.9e-07,43812.0,43810.0,0.19743746]
["bitfinex","BTCUSD",1644913061037,0.00031387,43812.0,43810.0,0.25449746]
["bitfinex","BTCUSD",1644913061237,9.9e-07,43812.0,43810.0,0.25449746]
["bitfinex","BTCUSD",1644913062338,9.9e-07,43812.0,43811.0,0.07825986]
["bitfinex","BTCUSD",1644913062790,9.9e-07,43812.0,43811.0,0.12825986]
["bitfinex","BTCUSD",1644913074538,0.00031288,43814.0,43812.0,0.057057]
["bitfinex","BTCUSD",1644913074736,0.00071691,43814.0,43813.0,0.171173]
["bitfinex","BTCUSD",1644913074934,0.00102979,43814.0,43813.0,0.29942881]
["bitfinex","BTCUSD",1644913075136,0.00071691,43814.0,43813.0,0.65139846]
["bitfinex","BTCUSD",1644913075739,0.00131288,43815.0,43813.0,0.65139846]
["bitfinex","BTCUSD",1644913076141,0.00031288,43815.0,43813.0,0.65139846]
["bitfinex","BTCUSD",1644913076342,0.00102979,43816.0,43813.0,0.65139846]
["bitfinex","BTCUSD",1644913076539,0.00031288,43815.0,43814.0,0.325725]
["bitfinex","BTCUSD",1644913076740,0.00102979,43816.0,43815.0,0.382769]
["bitfinex","BTCUSD",1644913076939,0.001,43821.0,43815.0,0.491014]
["bitfinex","BTCUSD",1644913077238,0.001,43821.0,43820.0,0.25991955]
["bitfinex","BTCUSD",1644913077437,0.001,43821.0,43820.0,0.71388822]
["bitfinex","BTCUSD",1644913077884,0.001,43821.0,43820.0,0.53936322]
["bitfinex","BTCUSD",1644913078681,0.001,43821.0,43820.0,0.43936322]
["bitfinex","BTCUSD",1644913078886,0.001,43821.0,43820.0,0.93936322]
["bitfinex","BTCUSD",1644913079282,0.001,43821.0,43820.0,0.68044367]
["bitfinex","BTCUSD",1644913079485,0.001,43821.0,43820.0,0.1631375]
["bitfinex","BTCUSD",1644913079882,0.001,43821.0,43820.0,0.0522]
["bitfinex","BTCUSD",1644913080290,0.151,43821.0,43820.0,0.001]
["bitfinex","BTCUSD",1644913080486,1.30589023,43821.0,43819.0,0.11209]
["bitfinex","BTCUSD",1644913080685,1.15589023,43821.0,43819.0,0.11209]
["bitfinex","BTCUSD",1644913080887,1.3497346,43821.0,43819.0,0.11209]
["bitfinex","BTCUSD",1644913081185,0.18194812,43820.0,43819.0,0.11209]
["bitfinex","BTCUSD",1644913081833,0.18194812,43820.0,43819.0,0.16209]
["bitfinex","BTCUSD",1644913082433,0.18194812,43820.0,43819.0,0.107045]
["bitfinex","BTCUSD",1644913082833,0.35527378,43821.0,43819.0,0.107045]
["bitfinex","BTCUSD",1644913083232,0.25,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913083437,0.49232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913084234,0.82808165,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913084634,0.29232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913084834,0.05,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913085034,0.29232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913085307,0.05,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913085689,0.35527378,43821.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913086186,0.05,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913086387,0.2,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913086591,0.25,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913086990,0.49232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913088090,0.29232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913088492,0.49232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913089140,0.29232255,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913089941,0.16938723,43819.0,43813.0,0.114139]
["bitfinex","BTCUSD",1644913090239,0.26965466,43814.0,43813.0,0.114139]
["bitfinex","BTCUSD",1644913090436,0.61317373,43814.0,43813.0,0.114139]
["bitfinex","BTCUSD",1644913091237,0.54351907,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913091437,0.34351907,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913091644,0.1012,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913092039,0.34351907,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913092242,0.1012,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913092441,0.34351733,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913093387,0.34551733,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913094690,0.1012,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913095088,0.29504332,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913095287,0.1012,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913095487,0.29704259,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913095688,0.1032,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913096640,0.1012,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913097439,0.1032,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913098642,0.1012,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913099448,0.1032,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913101482,0.1052,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913101883,0.054,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913102089,0.05,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913102289,0.05,43814.0,43813.0,0.36284326]
["bitfinex","BTCUSD",1644913103487,0.052,43814.0,43813.0,0.36284326]
["bitfinex","BTCUSD",1644913103931,0.2458497,43814.0,43813.0,0.36284326]
["bitfinex","BTCUSD",1644913104239,0.2458497,43814.0,43813.0,0.164139]
["bitfinex","BTCUSD",1644913104431,0.2458497,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913104638,0.2438497,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913105031,0.05,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913105231,0.2438497,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913105436,0.2458497,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913105638,0.052,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913105836,0.002,43814.0,43813.0,0.16402581]
["bitfinex","BTCUSD",1644913107039,0.002,43814.0,43813.0,0.48975481]
["bitfinex","BTCUSD",1644913107245,0.00031131,43815.0,43813.0,0.78975481]
["bitfinex","BTCUSD",1644913107441,0.0007217,43818.0,43814.0,0.382778]
["bitfinex","BTCUSD",1644913107697,0.00103301,43818.0,43815.0,0.05705]
["bitfinex","BTCUSD",1644913107892,0.0007217,43818.0,43817.0,0.28467425]
["bitfinex","BTCUSD",1644913108190,0.00031131,43820.0,43817.0,0.28467425]
["bitfinex","BTCUSD",1644913108391,0.1938497,43819.0,43818.0,0.057056]
["bitfinex","BTCUSD",1644913108589,0.2509047,43819.0,43818.0,0.107056]
["bitfinex","BTCUSD",1644913109190,0.057055,43819.0,43818.0,0.107056]
["bitfinex","BTCUSD",1644913109391,0.059055,43819.0,43818.0,0.107056]
["bitfinex","BTCUSD",1644913109690,0.059055,43819.0,43816.0,0.057064]
["bitfinex","BTCUSD",1644913109896,0.29036933,43817.0,43816.0,0.057064]
["bitfinex","BTCUSD",1644913110091,0.48422296,43817.0,43816.0,0.057064]
["bitfinex","BTCUSD",1644913110290,0.48422296,43817.0,43815.0,0.057065]
["bitfinex","BTCUSD",1644913110592,0.19385363,43816.0,43815.0,0.057065]
["bitfinex","BTCUSD",1644913110990,0.19385363,43816.0,43815.0,0.17119]
["bitfinex","BTCUSD",1644913111434,0.19385363,43816.0,43815.0,0.22119]
["bitfinex","BTCUSD",1644913111435,0.19585363,43816.0,43815.0,0.22119]
["bitfinex","BTCUSD",1644913111631,0.17585363,43816.0,43815.0,0.22119]
["bitfinex","BTCUSD",1644913112033,0.17565363,43816.0,43815.0,0.22119]
["bitfinex","BTCUSD",1644913112632,0.17365363,43816.0,43815.0,0.22119]
["bitfinex","BTCUSD",1644913112933,0.17365363,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913113133,0.54774364,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913113435,0.24431733,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913114635,0.24231733,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913115590,0.24431733,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913116593,0.002,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913116889,0.64006097,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913117491,0.24531733,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913117694,0.003,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913118090,0.24531733,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913118291,0.003,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913118693,0.64006097,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913119136,0.39774364,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913119536,0.39974364,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913120737,0.64006097,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913121537,0.64206097,43817.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913122240,0.24231733,43816.0,43815.0,0.164125]
["bitfinex","BTCUSD",1644913122442,0.24231733,43816.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913122443,0.32825,43814.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913122692,0.57061136,43814.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913122889,0.62061136,43814.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913123085,0.37825,43814.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913123384,0.38025,43814.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913123584,0.43145,43814.0,43813.0,0.057062]
["bitfinex","BTCUSD",1644913124385,0.43145,43814.0,43813.0,0.107062]
["bitfinex","BTCUSD",1644913124784,0.67181894,43814.0,43813.0,0.107062]
["bitfinex","BTCUSD",1644913125185,0.42945,43814.0,43813.0,0.107062]
["bitfinex","BTCUSD",1644913125387,0.67381342,43814.0,43813.0,0.12924579]
["bitfinex","BTCUSD",1644913125785,0.67381342,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913125986,0.43145,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913126434,0.67381681,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913126636,0.67181681,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913127535,0.43145,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913127936,0.63145,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913128336,0.87381681,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913128736,0.87181681,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913128939,0.37825,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913129536,0.38025,43814.0,43813.0,0.07218379]
["bitfinex","BTCUSD",1644913129736,0.38025,43814.0,43813.0,0.02218379]
["bitfinex","BTCUSD",1644913130389,0.38025,43814.0,43813.0,0.39558473]
["bitfinex","BTCUSD",1644913130390,0.33025,43814.0,43813.0,0.39558473]
["bitfinex","BTCUSD",1644913130587,0.33025,43814.0,43813.0,0.12924928]
["bitfinex","BTCUSD",1644913130792,0.32825,43814.0,43813.0,0.12924928]
["bitfinex","BTCUSD",1644913131585,0.33225,43814.0,43813.0,0.12924928]
["bitfinex","BTCUSD",1644913132390,0.33225,43814.0,43813.0,0.80618228]
["bitfinex","BTCUSD",1644913132588,0.33225,43814.0,43813.0,0.50618228]
["bitfinex","BTCUSD",1644913132788,0.32825,43814.0,43813.0,0.60618228]
["bitfinex","BTCUSD",1644913133589,0.32825,43814.0,43813.0,0.60818228]
["bitfinex","BTCUSD",1644913134346,0.32825,43814.0,43813.0,0.28244928]
["bitfinex","BTCUSD",1644913134546,0.32825,43814.0,43813.0,0.89199908]
["bitfinex","BTCUSD",1644913134746,0.32825,43814.0,43813.0,0.78999908]
["bitfinex","BTCUSD",1644913134949,0.32825,43814.0,43813.0,0.88999908]
["bitfinex","BTCUSD",1644913135350,0.37825,43814.0,43813.0,0.60618228]
["bitfinex","BTCUSD",1644913135550,0.37825,43814.0,43813.0,0.28244928]
["bitfinex","BTCUSD",1644913136354,0.37825,43814.0,43813.0,0.16190023]
["bitfinex","BTCUSD",1644913136652,0.37825,43814.0,43813.0,0.11070023]
["bitfinex","BTCUSD",1644913136851,0.37825,43814.0,43813.0,0.10870023]
["bitfinex","BTCUSD",1644913137051,0.37825,43814.0,43813.0,0.05870023]
["bitfinex","BTCUSD",1644913137451,0.38025,43814.0,43813.0,0.05870023]
["bitfinex","BTCUSD",1644913138689,0.37825,43814.0,43813.0,0.05870023]
["bitfinex","BTCUSD",1644913138888,0.37825,43814.0,43813.0,0.10870023]
["bitfinex","BTCUSD",1644913139489,0.38025,43814.0,43809.0,0.23349884]
["bitfinex","BTCUSD",1644913139689,0.38025,43814.0,43813.0,0.01414842]
["bitfinex","BTCUSD",1644913140490,0.38025,43814.0,43813.0,0.07120639]
["bitfinex","BTCUSD",1644913140890,0.37825,43814.0,43813.0,0.07120639]
["bitfinex","BTCUSD",1644913141288,0.37825,43814.0,43813.0,0.12120639]
["bitfinex","BTCUSD",1644913141536,0.38025,43814.0,43813.0,0.12120639]
["bitfinex","BTCUSD",1644913142736,0.37825,43814.0,43813.0,0.37516741]
["bitfinex","BTCUSD",1644913143537,0.37825,43814.0,43813.0,0.70090841]
["bitfinex","BTCUSD",1644913143742,0.38225,43814.0,43813.0,0.37516741]
["bitfinex","BTCUSD",1644913145038,0.37825,43814.0,43813.0,0.37516741]
["bitfinex","BTCUSD",1644913145298,0.37825,43814.0,43813.0,0.70090841]
["bitfinex","BTCUSD",1644913145495,0.37825,43814.0,43813.0,0.80290841]
["bitfinex","BTCUSD",1644913145795,0.37825,43814.0,43813.0,0.47716741]
["bitfinex","BTCUSD",1644913146398,0.37825,43814.0,43813.0,0.37716741]
["bitfinex","BTCUSD",1644913146694,0.37825,43814.0,43813.0,0.10905797]
["bitfinex","BTCUSD",1644913146895,0.37825,43814.0,43813.0,0.43280297]
["bitfinex","BTCUSD",1644913147094,0.37825,43814.0,43813.0,0.10705797]
["bitfinex","BTCUSD",1644913147497,0.37825,43814.0,43813.0,0.10905797]
["bitfinex","BTCUSD",1644913148097,0.37825,43814.0,43813.0,0.43480297]
["bitfinex","BTCUSD",1644913148298,0.37825,43814.0,43813.0,0.82342131]
["bitfinex","BTCUSD",1644913148498,0.37816126,43814.0,43813.0,0.82384927]
["bitfinex","BTCUSD",1644913148698,0.37816126,43814.0,43813.0,0.82184927]
["bitfinex","BTCUSD",1644913149340,0.03589226,43814.0,43813.0,0.82184927]
["bitfinex","BTCUSD",1644913149540,0.03589226,43814.0,43813.0,0.49810427]
["bitfinex","BTCUSD",1644913150644,0.00072372,43816.0,43815.0,0.114092]
["bitfinex","BTCUSD",1644913150846,0.00072372,43816.0,43815.0,0.43977241]
["bitfinex","BTCUSD",1644913151046,0.00072372,43816.0,43815.0,0.48977241]
["bitfinex","BTCUSD",1644913151247,0.00072372,43816.0,43815.0,0.58977241]
["bitfinex","BTCUSD",1644913151645,0.05,43821.0,43815.0,0.82463473]
["bitfinex","BTCUSD",1644913151944,0.00072372,43818.0,43817.0,0.18108372]
["bitfinex","BTCUSD",1644913152797,0.05,43821.0,43817.0,0.23813068]
["bitfinex","BTCUSD",1644913152997,0.00072372,43820.0,43818.0,0.056429]
["bitfinex","BTCUSD",1644913154100,0.053,43821.0,43818.0,0.056429]
["bitfinex","BTCUSD",1644913154296,0.05372372,43821.0,43820.0,0.2597342]
["bitfinex","BTCUSD",1644913154497,0.001,43823.0,43820.0,0.3097342]
["bitfinex","BTCUSD",1644913154699,0.001,43823.0,43820.0,0.4238162]
["bitfinex","BTCUSD",1644913155296,0.001,43823.0,43820.0,0.4808572]
["bitfinex","BTCUSD",1644913155595,0.001,43823.0,43820.0,0.60595052]
["bitfinex","BTCUSD",1644913155995,0.001,43823.0,43820.0,0.59493989]
["bitfinex","BTCUSD",1644913156839,0.001,43823.0,43821.0,0.114079]
["bitfinex","BTCUSD",1644913157441,0.001,43823.0,43822.0,0.325749]
["bitfinex","BTCUSD",1644913157643,0.001,43823.0,43821.0,0.114079]
["bitfinex","BTCUSD",1644913157843,0.001,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644913158343,0.001,43823.0,43822.0,0.06414549]
["bitfinex","BTCUSD",1644913158546,0.001,43823.0,43822.0,0.05]
["bitfinex","BTCUSD",1644913158744,0.00230656,43824.0,43822.0,0.23427149]
["bitfinex","BTCUSD",1644913158944,0.00230656,43824.0,43822.0,0.50387154]
["bitfinex","BTCUSD",1644913159150,0.00172191,43825.0,43822.0,0.99072605]
["bitfinex","BTCUSD",1644913159346,0.001,43827.0,43822.0,0.99072605]
["bitfinex","BTCUSD",1644913159546,0.001,43827.0,43823.0,0.11407525]
["bitfinex","BTCUSD",1644913159745,0.001,43827.0,43824.0,0.1140721]
["bitfinex","BTCUSD",1644913159949,0.001,43827.0,43824.0,0.3351811]
["bitfinex","BTCUSD",1644913160203,0.001,43827.0,43825.0,0.16194889]
["bitfinex","BTCUSD",1644913160394,0.001,43827.0,43825.0,0.44981559]
["bitfinex","BTCUSD",1644913160997,0.001,43827.0,43825.0,0.89043701]
["bitfinex","BTCUSD",1644913161201,0.001,43827.0,43826.0,0.2774979]
["bitfinex","BTCUSD",1644913161397,0.001,43827.0,43826.0,0.3231979]
["bitfinex","BTCUSD",1644913161595,0.001,43827.0,43826.0,0.6489509]
["bitfinex","BTCUSD",1644913161797,0.001,43827.0,43826.0,0.5372578]
["bitfinex","BTCUSD",1644913161997,0.01,43829.0,43828.0,0.325753]
["bitfinex","BTCUSD",1644913162197,0.01,43829.0,43828.0,0.27390308]
["bitfinex","BTCUSD",1644913162395,0.01,43829.0,43828.0,0.38332511]
["bitfinex","BTCUSD",1644913163397,0.01,43829.0,43828.0,0.28332511]
["bitfinex","BTCUSD",1644913163696,0.001,43830.0,43828.0,0.27490308]
["bitfinex","BTCUSD",1644913163939,0.004,43832.0,43828.0,0.27490308]
["bitfinex","BTCUSD",1644913163940,0.00172011,43833.0,43829.0,0.382781]
["bitfinex","BTCUSD",1644913164239,0.00172011,43833.0,43830.0,0.382781]
["bitfinex","BTCUSD",1644913164443,0.00172011,43833.0,43830.0,0.157028]
["bitfinex","BTCUSD",1644913164840,0.00172011,43833.0,43831.0,0.42632453]
["bitfinex","BTCUSD",1644913165040,0.00172011,43833.0,43831.0,0.53335636]
["bitfinex","BTCUSD",1644913165239,0.00172011,43833.0,43831.0,0.63335636]
["bitfinex","BTCUSD",1644913165840,0.00172011,43833.0,43831.0,0.69038836]
["bitfinex","BTCUSD",1644913166240,0.00172011,43833.0,43831.0,0.59038836]
["bitfinex","BTCUSD",1644913167241,0.00172011,43833.0,43831.0,0.35533773]
["bitfinex","BTCUSD",1644913167699,0.00202986,43833.0,43831.0,0.35533773]
["bitfinex","BTCUSD",1644913168290,0.00202986,43833.0,43832.0,0.23811869]
["bitfinex","BTCUSD",1644913168490,0.00172011,43833.0,43832.0,0.25301505]
["bitfinex","BTCUSD",1644913168889,0.00172011,43833.0,43832.0,0.23811869]
["bitfinex","BTCUSD",1644913169290,0.00172011,43833.0,43831.0,0.62492354]
["bitfinex","BTCUSD",1644913169490,0.00202986,43833.0,43831.0,0.69832524]
["bitfinex","BTCUSD",1644913169793,0.00202986,43833.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913169990,0.00202986,43833.0,43831.0,0.63703183]
["bitfinex","BTCUSD",1644913170390,0.00202986,43833.0,43831.0,0.69406383]
["bitfinex","BTCUSD",1644913170591,0.00202986,43833.0,43832.0,0.00193195]
["bitfinex","BTCUSD",1644913170789,0.00172011,43833.0,43832.0,0.00193195]
["bitfinex","BTCUSD",1644913171443,0.00172011,43833.0,43832.0,0.2696999]
["bitfinex","BTCUSD",1644913171644,0.00172011,43833.0,43832.0,0.00193195]
["bitfinex","BTCUSD",1644913177803,0.51387829,43838.0,43832.0,0.00193195]
["bitfinex","BTCUSD",1644913178004,0.08979203,43841.0,43834.0,0.382784]
["bitfinex","BTCUSD",1644913178201,0.001,43841.0,43836.0,0.325761]
["bitfinex","BTCUSD",1644913178399,0.001,43841.0,43838.0,0.324571]
["bitfinex","BTCUSD",1644913178600,0.001,43841.0,43838.0,0.370271]
["bitfinex","BTCUSD",1644913178800,0.001,43841.0,43838.0,0.520271]
["bitfinex","BTCUSD",1644913179039,0.001,43841.0,43839.0,0.180777]
["bitfinex","BTCUSD",1644913179238,0.00083929,43841.0,43840.0,0.0457]
["bitfinex","BTCUSD",1644913179438,0.00105453,43841.0,43840.0,0.102716]
["bitfinex","BTCUSD",1644913179638,0.00105453,43841.0,43840.0,0.152716]
["bitfinex","BTCUSD",1644913180038,0.00105453,43841.0,43840.0,0.0957]
["bitfinex","BTCUSD",1644913180442,0.00083929,43841.0,43840.0,0.0957]
["bitfinex","BTCUSD",1644913181640,0.00083929,43841.0,43840.0,0.0977]
["bitfinex","BTCUSD",1644913182712,0.24296293,43853.0,43843.0,0.057015]
["bitfinex","BTCUSD",1644913182905,0.24296293,43853.0,43845.0,0.325414]
["bitfinex","BTCUSD",1644913182906,0.001,43853.0,43845.0,0.325414]
["bitfinex","BTCUSD",1644913183105,0.001,43853.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913183106,0.0007199,43849.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913183301,0.0007199,43849.0,43848.0,0.421114]
["bitfinex","BTCUSD",1644913183702,0.0007199,43849.0,43848.0,0.58355876]
["bitfinex","BTCUSD",1644913183903,0.0007199,43849.0,43848.0,0.68355876]
["bitfinex","BTCUSD",1644913184203,0.001,43853.0,43848.0,0.85457568]
["bitfinex","BTCUSD",1644913185005,0.08290489,43851.0,43849.0,0.114018]
["bitfinex","BTCUSD",1644913185307,0.08290489,43851.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913185308,0.34205399,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913185706,0.59205399,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913186103,0.73421228,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913188743,1.03116831,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913190042,0.88901002,43848.0,43847.0,0.05]
["bitfinex","BTCUSD",1644913190896,0.88901002,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913191192,0.59205399,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913195942,0.67907604,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913197141,0.87260348,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913197339,0.67907604,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913197538,0.68107604,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913197995,0.98807364,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913198393,1.03377364,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913198598,1.27573657,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913199495,1.27373657,43848.0,43847.0,0.05197533]
["bitfinex","BTCUSD",1644913199796,0.92677604,43848.0,43845.0,0.0007938]
["bitfinex","BTCUSD",1644913199998,0.257025,43847.0,43845.0,0.0007938]
["bitfinex","BTCUSD",1644913200198,0.0957,43846.0,43845.0,0.0007938]
["bitfinex","BTCUSD",1644913200897,0.2,43844.0,43842.0,0.05]
["bitfinex","BTCUSD",1644913201100,0.2457,43844.0,43842.0,0.164048]
["bitfinex","BTCUSD",1644913201297,0.37661728,43844.0,43842.0,0.214048]
["bitfinex","BTCUSD",1644913201563,0.37892549,43844.0,43842.0,0.214048]
["bitfinex","BTCUSD",1644913201960,0.2781424,43843.0,43842.0,0.1]
["bitfinex","BTCUSD",1644913202160,0.3238424,43843.0,43842.0,0.1]
["bitfinex","BTCUSD",1644913203863,0.3258424,43843.0,43842.0,0.1]
["bitfinex","BTCUSD",1644913204070,0.057037,43842.0,43840.0,0.00079386]
["bitfinex","BTCUSD",1644913204268,0.057037,43842.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913204269,1.35058944,43841.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913204467,0.05,43836.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913204663,0.2,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913204862,0.2957,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913205063,0.49773528,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913205290,0.57732681,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913205695,0.63537581,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913206592,0.92721745,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913206994,0.92621745,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913207793,0.92721745,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913207998,0.97721745,43832.0,43831.0,0.58]
["bitfinex","BTCUSD",1644913208195,0.06642217,43829.0,43813.0,0.006603]
["bitfinex","BTCUSD",1644913208396,0.2,43821.0,43813.0,0.006603]
["bitfinex","BTCUSD",1644913208595,0.2,43818.0,43813.0,0.006603]
["bitfinex","BTCUSD",1644913208798,0.2,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913208799,0.2457,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913209045,0.0957,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913209241,0.0457,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913209643,0.0467,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913210845,0.0457,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913211746,0.0477,43818.0,43817.0,0.2715207]
["bitfinex","BTCUSD",1644913211949,0.0477,43818.0,43816.0,0.107056]
["bitfinex","BTCUSD",1644913212447,0.0477,43818.0,43816.0,0.16411288]
["bitfinex","BTCUSD",1644913212896,0.0457,43818.0,43816.0,0.48726387]
["bitfinex","BTCUSD",1644913213298,1.1,43831.0,43816.0,0.70410314]
["bitfinex","BTCUSD",1644913213299,0.05,43820.0,43816.0,0.70410314]
["bitfinex","BTCUSD",1644913213495,0.05,43818.0,43817.0,0.27082085]
["bitfinex","BTCUSD",1644913213696,0.002,43818.0,43816.0,0.54431324]
["bitfinex","BTCUSD",1644913214999,0.05,43820.0,43816.0,0.54431324]
["bitfinex","BTCUSD",1644913215198,0.14455169,43825.0,43819.0,0.057057]
["bitfinex","BTCUSD",1644913215199,0.057057,43823.0,43819.0,0.057057]
["bitfinex","BTCUSD",1644913215402,0.2,43821.0,43819.0,0.11411224]
["bitfinex","BTCUSD",1644913215599,0.2,43821.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913215799,0.002,43820.0,43819.0,0.05]
["bitfinex","BTCUSD",1644913216000,0.002,43820.0,43816.0,0.05]
["bitfinex","BTCUSD",1644913216199,0.2,43818.0,43816.0,0.05]
["bitfinex","BTCUSD",1644913216442,0.002,43820.0,43816.0,0.05]
["bitfinex","BTCUSD",1644913216642,0.002,43820.0,43818.0,0.32915646]
["bitfinex","BTCUSD",1644913217042,0.05,43822.0,43818.0,0.32915646]
["bitfinex","BTCUSD",1644913217243,0.39455169,43825.0,43818.0,0.32915646]
["bitfinex","BTCUSD",1644913217442,0.19455169,43825.0,43816.0,0.10784743]
["bitfinex","BTCUSD",1644913217643,0.001,43822.0,43818.0,0.057053]
["bitfinex","BTCUSD",1644913217842,0.001,43822.0,43819.0,0.00079339]
["bitfinex","BTCUSD",1644913218043,0.2,43821.0,43819.0,0.00079339]
["bitfinex","BTCUSD",1644913218242,0.05,43820.0,43819.0,0.00079339]
["bitfinex","BTCUSD",1644913218441,0.25,43820.0,43819.0,0.00079339]
["bitfinex","BTCUSD",1644913218845,0.05,43820.0,43818.0,0.39632242]
["bitfinex","BTCUSD",1644913219242,0.057056,43820.0,43818.0,0.39632242]
["bitfinex","BTCUSD",1644913219642,0.059056,43820.0,43817.0,0.00079341]
["bitfinex","BTCUSD",1644913219846,0.259056,43820.0,43817.0,0.00079341]
["bitfinex","BTCUSD",1644913220044,0.259056,43820.0,43815.0,0.05]
["bitfinex","BTCUSD",1644913220298,0.309056,43820.0,43816.0,0.00079343]
["bitfinex","BTCUSD",1644913220498,0.057058,43819.0,43816.0,0.00079343]
["bitfinex","BTCUSD",1644913221096,0.2,43818.0,43816.0,0.00079343]
["bitfinex","BTCUSD",1644913221296,0.25,43818.0,43815.0,0.05]
["bitfinex","BTCUSD",1644913221496,0.25,43818.0,43815.0,0.05079344]
["bitfinex","BTCUSD",1644913221701,0.30906,43818.0,43815.0,0.05079344]
["bitfinex","BTCUSD",1644913222297,0.38507837,43818.0,43815.0,0.05079344]
["bitfinex","BTCUSD",1644913222500,0.38507837,43818.0,43813.0,0.37149237]
["bitfinex","BTCUSD",1644913222699,0.32801837,43818.0,43814.0,0.00079345]
["bitfinex","BTCUSD",1644913222899,0.057064,43817.0,43814.0,0.00079345]
["bitfinex","BTCUSD",1644913223699,0.059064,43817.0,43814.0,0.26779584]
["bitfinex","BTCUSD",1644913224143,0.059064,43817.0,43814.0,0.31779584]
["bitfinex","BTCUSD",1644913224841,0.059064,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644913225043,0.057064,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644913225642,0.059064,43817.0,43814.0,0.05]
["bitfinex","BTCUSD",1644913226145,0.0602446,43817.0,43815.0,0.40679622]
["bitfinex","BTCUSD",1644913226343,0.0602446,43817.0,43815.0,0.057061]
["bitfinex","BTCUSD",1644913227245,0.0602446,43817.0,43816.0,0.32402115]
["bitfinex","BTCUSD",1644913227446,0.0602446,43817.0,43815.0,0.057061]
["bitfinex","BTCUSD",1644913227702,0.0602446,43817.0,43816.0,0.05]
["bitfinex","BTCUSD",1644913227905,0.0457,43823.0,43816.0,0.05]
["bitfinex","BTCUSD",1644913227906,0.01191565,43835.0,43818.0,0.325426]
["bitfinex","BTCUSD",1644913228101,0.01191565,43835.0,43826.0,0.05]
["bitfinex","BTCUSD",1644913228102,0.15428832,43833.0,43826.0,0.05]
["bitfinex","BTCUSD",1644913228300,0.15428832,43833.0,43827.0,0.371126]
["bitfinex","BTCUSD",1644913228498,0.00030821,43836.0,43830.0,0.325426]
["bitfinex","BTCUSD",1644913228699,0.00030821,43837.0,43831.0,0.0457]
["bitfinex","BTCUSD",1644913228898,0.08496694,43838.0,43832.0,0.0457]
["bitfinex","BTCUSD",1644913229199,0.08496694,43838.0,43832.0,0.21680682]
["bitfinex","BTCUSD",1644913229396,0.08527515,43838.0,43832.0,0.26680682]
["bitfinex","BTCUSD",1644913229602,0.13614664,43830.0,43827.0,0.157039]
["bitfinex","BTCUSD",1644913229796,0.13614664,43830.0,43828.0,0.0457]
["bitfinex","BTCUSD",1644913230203,0.30241622,43830.0,43828.0,0.15977568]
["bitfinex","BTCUSD",1644913230407,0.30241622,43830.0,43828.0,0.057038]
["bitfinex","BTCUSD",1644913230997,0.35241622,43830.0,43828.0,0.057038]
["bitfinex","BTCUSD",1644913231204,0.40947122,43830.0,43828.0,0.057038]
["bitfinex","BTCUSD",1644913231450,0.40947122,43830.0,43822.0,0.11410431]
["bitfinex","BTCUSD",1644913231451,1.21,43828.0,43820.0,0.114114]
["bitfinex","BTCUSD",1644913231651,0.35241622,43830.0,43815.0,0.35]
["bitfinex","BTCUSD",1644913231652,0.21681399,43827.0,43815.0,0.35]
["bitfinex","BTCUSD",1644913231852,0.26681399,43827.0,43815.0,0.35]
["bitfinex","BTCUSD",1644913232352,0.22111399,43827.0,43822.0,0.25121395]
["bitfinex","BTCUSD",1644913232748,0.22111399,43827.0,43822.0,0.30121395]
["bitfinex","BTCUSD",1644913233350,0.22111399,43827.0,43823.0,0.05704838]
["bitfinex","BTCUSD",1644913233648,0.22211399,43827.0,43823.0,0.11409538]
["bitfinex","BTCUSD",1644913234647,0.22211399,43827.0,43823.0,0.11488901]
["bitfinex","BTCUSD",1644913235047,0.27816599,43827.0,43823.0,0.05784201]
["bitfinex","BTCUSD",1644913235491,0.22111399,43827.0,43823.0,0.05784201]
["bitfinex","BTCUSD",1644913235692,0.22211399,43827.0,43823.0,0.05704838]
["bitfinex","BTCUSD",1644913235891,0.00193848,43826.0,43823.0,0.05784201]
["bitfinex","BTCUSD",1644913236891,0.00193848,43826.0,43823.0,0.11409638]
["bitfinex","BTCUSD",1644913237693,0.00293848,43826.0,43823.0,0.11409638]
["bitfinex","BTCUSD",1644913238494,0.00293848,43826.0,43824.0,0.32543]
["bitfinex","BTCUSD",1644913238695,0.00293848,43826.0,43825.0,0.65532375]
["bitfinex","BTCUSD",1644913238945,0.00193848,43826.0,43825.0,0.42989375]
["bitfinex","BTCUSD",1644913239543,0.00193848,43826.0,43825.0,0.75532375]
["bitfinex","BTCUSD",1644913239743,0.00493848,43826.0,43825.0,0.75532375]
["bitfinex","BTCUSD",1644913240150,0.00493848,43826.0,43825.0,0.42989375]
["bitfinex","BTCUSD",1644913240945,0.00193848,43826.0,43825.0,0.42989375]
["bitfinex","BTCUSD",1644913241448,0.00193848,43826.0,43824.0,0.27813796]
["bitfinex","BTCUSD",1644913241650,0.00193848,43826.0,43824.0,0.107037]
["bitfinex","BTCUSD",1644913241849,0.00193848,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644913242249,0.23291273,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644913242450,0.27861273,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644913242726,0.32861273,43826.0,43825.0,0.001]
["bitfinex","BTCUSD",1644913243104,0.32861273,43826.0,43823.0,0.00079387]
["bitfinex","BTCUSD",1644913243502,0.057058,43824.0,43823.0,0.00079387]
["bitfinex","BTCUSD",1644913243702,0.102758,43824.0,43823.0,0.00079387]
["bitfinex","BTCUSD",1644913243901,0.152758,43824.0,43823.0,0.00079387]
["bitfinex","BTCUSD",1644913244101,0.0999,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913244303,0.15289015,43822.0,43821.0,0.00079389]
["bitfinex","BTCUSD",1644913244501,0.20289015,43822.0,43821.0,0.00079389]
["bitfinex","BTCUSD",1644913245305,0.20289015,43822.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913245701,0.051,43822.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913245903,0.001,43822.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913247044,0.0957,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913247240,0.057058,43822.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913247641,0.0957,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913247846,0.0967,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913248242,0.0967,43823.0,43820.0,0.11410943]
["bitfinex","BTCUSD",1644913248642,0.0967,43823.0,43821.0,0.39702485]
["bitfinex","BTCUSD",1644913248845,0.0917,43823.0,43821.0,0.05]
["bitfinex","BTCUSD",1644913249042,0.0907,43823.0,43821.0,0.05]
["bitfinex","BTCUSD",1644913249242,0.0907,43823.0,43820.0,0.05785091]
["bitfinex","BTCUSD",1644913249844,0.0917,43823.0,43820.0,0.05785091]
["bitfinex","BTCUSD",1644913250046,0.0917,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913250294,0.148757,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913250696,0.0917,43823.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913250894,0.00192737,43821.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913251793,0.00292737,43821.0,43820.0,0.057057]
["bitfinex","BTCUSD",1644913252795,0.00292737,43821.0,43818.0,0.11490593]
["bitfinex","BTCUSD",1644913253001,0.00292737,43821.0,43818.0,0.00079393]
["bitfinex","BTCUSD",1644913253002,0.04762737,43821.0,43818.0,0.00079393]
["bitfinex","BTCUSD",1644913253695,0.04762737,43821.0,43814.0,0.31864759]
["bitfinex","BTCUSD",1644913253696,0.057065,43820.0,43814.0,0.31864759]
["bitfinex","BTCUSD",1644913253955,0.0457,43819.0,43817.0,0.00079395]
["bitfinex","BTCUSD",1644913254848,0.0457,43819.0,43816.0,0.057061]
["bitfinex","BTCUSD",1644913255047,0.0457,43819.0,43816.0,0.05785497]
["bitfinex","BTCUSD",1644913255955,1.44792003,43825.0,43816.0,0.05785497]
["bitfinex","BTCUSD",1644913255956,0.13614664,43830.0,43820.0,0.057052]
["bitfinex","BTCUSD",1644913256156,0.13614664,43830.0,43824.0,0.05]
["bitfinex","BTCUSD",1644913256354,0.13614664,43830.0,43825.0,0.371134]
["bitfinex","BTCUSD",1644913256752,0.13614664,43830.0,43829.0,0.15226101]
["bitfinex","BTCUSD",1644913256953,1.25173816,43845.0,43830.0,1.425434]
["bitfinex","BTCUSD",1644913257154,1.25173816,43845.0,43833.0,0.0570213]
["bitfinex","BTCUSD",1644913257155,0.00071276,43845.0,43833.0,0.0570213]
["bitfinex","BTCUSD",1644913257456,0.5309,43846.0,43836.0,0.01324868]
["bitfinex","BTCUSD",1644913257711,0.00071308,43845.0,43836.0,0.01324868]
["bitfinex","BTCUSD",1644913257906,0.00371308,43845.0,43839.0,0.1702449]
["bitfinex","BTCUSD",1644913258105,0.00371308,43845.0,43840.0,0.05702001]
["bitfinex","BTCUSD",1644913258106,0.00364108,43845.0,43840.0,0.05702001]
["bitfinex","BTCUSD",1644913258410,0.00364108,43845.0,43840.0,0.11404101]
["bitfinex","BTCUSD",1644913258705,0.003,43845.0,43840.0,0.11404101]
["bitfinex","BTCUSD",1644913259104,0.5309,43846.0,43841.0,0.0457]
["bitfinex","BTCUSD",1644913259304,0.5309,43846.0,43843.0,0.35388923]
["bitfinex","BTCUSD",1644913259504,0.5309,43846.0,43844.0,0.102719]
["bitfinex","BTCUSD",1644913259703,0.5809,43846.0,43842.0,0.22476026]
["bitfinex","BTCUSD",1644913259903,0.5819,43846.0,43843.0,0.0457]
["bitfinex","BTCUSD",1644913260303,0.5819,43846.0,43843.0,0.3885715]
["bitfinex","BTCUSD",1644913260503,0.5819,43846.0,43843.0,0.0457]
["bitfinex","BTCUSD",1644913260703,0.5819,43846.0,43844.0,0.057019]
["bitfinex","BTCUSD",1644913260905,0.5819,43846.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913261115,0.5309,43846.0,43845.0,0.371138]
["bitfinex","BTCUSD",1644913261306,0.5309,43846.0,43845.0,0.471138]
["bitfinex","BTCUSD",1644913261307,0.51905113,43846.0,43845.0,0.471138]
["bitfinex","BTCUSD",1644913261549,0.17701113,43846.0,43845.0,0.1457]
["bitfinex","BTCUSD",1644913261748,0.17701113,43846.0,43845.0,0.0477]
["bitfinex","BTCUSD",1644913262751,0.22701113,43846.0,43845.0,0.0477]
["bitfinex","BTCUSD",1644913263149,0.22701113,43846.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913263548,0.05,43846.0,43845.0,0.35894582]
["bitfinex","BTCUSD",1644913263751,0.39226797,43848.0,43845.0,0.35894582]
["bitfinex","BTCUSD",1644913263948,0.002,43846.0,43845.0,0.35894582]
["bitfinex","BTCUSD",1644913264748,0.002,43846.0,43845.0,0.0957]
["bitfinex","BTCUSD",1644913265206,0.34226797,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913265798,0.34305399,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913266100,0.34305399,43848.0,43845.0,0.37804595]
["bitfinex","BTCUSD",1644913266500,0.39305399,43848.0,43845.0,0.37804595]
["bitfinex","BTCUSD",1644913267305,0.39205399,43848.0,43845.0,0.37804595]
["bitfinex","BTCUSD",1644913267902,0.39305399,43848.0,43845.0,0.37804595]
["bitfinex","BTCUSD",1644913268946,0.39305399,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913269243,0.39205399,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913269942,0.39305399,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913270644,0.34305399,43848.0,43845.0,0.31830623]
["bitfinex","BTCUSD",1644913270842,0.34305399,43848.0,43845.0,0.0957]
["bitfinex","BTCUSD",1644913271246,0.34205399,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913271646,0.34205399,43848.0,43847.0,0.19656391]
["bitfinex","BTCUSD",1644913271844,0.39305399,43848.0,43847.0,0.24656391]
["bitfinex","BTCUSD",1644913273094,0.39205399,43848.0,43847.0,0.24656391]
["bitfinex","BTCUSD",1644913273896,0.39305399,43848.0,43847.0,0.24656391]
["bitfinex","BTCUSD",1644913274101,0.39305399,43848.0,43846.0,0.05702]
["bitfinex","BTCUSD",1644913274498,0.39336066,43848.0,43846.0,0.05702]
["bitfinex","BTCUSD",1644913274696,0.39305399,43848.0,43846.0,0.05702]
["bitfinex","BTCUSD",1644913275096,0.39205399,43848.0,43846.0,0.05702]
["bitfinex","BTCUSD",1644913275297,0.39205399,43848.0,43844.0,0.25116381]
["bitfinex","BTCUSD",1644913275697,0.39236066,43848.0,43844.0,0.25116381]
["bitfinex","BTCUSD",1644913275899,0.39336066,43848.0,43844.0,0.25116381]
["bitfinex","BTCUSD",1644913276098,0.39336066,43848.0,43844.0,0.30116381]
["bitfinex","BTCUSD",1644913276297,0.39336066,43848.0,43845.0,0.057022]
["bitfinex","BTCUSD",1644913276755,0.39376697,43848.0,43842.0,0.38464636]
["bitfinex","BTCUSD",1644913277155,0.39276697,43848.0,43842.0,0.38464636]
["bitfinex","BTCUSD",1644913277352,0.39276697,43848.0,43845.0,0.28521549]
["bitfinex","BTCUSD",1644913277553,0.06363327,43847.0,43842.0,0.05]
["bitfinex","BTCUSD",1644913277753,0.06363327,43847.0,43840.0,0.05702]
["bitfinex","BTCUSD",1644913277754,0.06393994,43847.0,43840.0,0.10702]
["bitfinex","BTCUSD",1644913277955,0.06393994,43847.0,43840.0,0.05702]
["bitfinex","BTCUSD",1644913278755,0.20019114,43846.0,43841.0,0.32536599]
["bitfinex","BTCUSD",1644913278956,0.20049781,43846.0,43841.0,0.05]
["bitfinex","BTCUSD",1644913279158,0.43144283,43846.0,43841.0,0.05]
["bitfinex","BTCUSD",1644913279363,0.20121079,43846.0,43840.0,0.05702]
["bitfinex","BTCUSD",1644913279757,0.20121079,43846.0,43840.0,0.10702]
["bitfinex","BTCUSD",1644913279959,0.20321079,43846.0,43840.0,0.49653778]
["bitfinex","BTCUSD",1644913280219,0.20249781,43846.0,43841.0,0.27573289]
["bitfinex","BTCUSD",1644913280413,0.00071298,43845.0,43841.0,0.27573289]
["bitfinex","BTCUSD",1644913280615,0.00101965,43845.0,43842.0,0.371142]
["bitfinex","BTCUSD",1644913280817,0.00101965,43845.0,43844.0,0.325442]
["bitfinex","BTCUSD",1644913281014,0.00071298,43845.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644913281414,0.00030667,43846.0,43844.0,0.10270612]
["bitfinex","BTCUSD",1644913281615,0.00101965,43847.0,43845.0,0.17427958]
["bitfinex","BTCUSD",1644913281921,0.00071298,43847.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644913282115,0.00101965,43847.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644913282317,0.00071298,43847.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644913282515,0.34236066,43848.0,43847.0,0.35150011]
["bitfinex","BTCUSD",1644913282715,0.34205399,43848.0,43847.0,0.39720011]
["bitfinex","BTCUSD",1644913282915,0.39205399,43848.0,43847.0,0.49720011]
["bitfinex","BTCUSD",1644913283215,0.39205399,43848.0,43847.0,0.54720011]
["bitfinex","BTCUSD",1644913283616,0.39205399,43848.0,43847.0,0.1957]
["bitfinex","BTCUSD",1644913284046,0.39205399,43848.0,43847.0,0.0967]
["bitfinex","BTCUSD",1644913284246,0.39205399,43848.0,43847.0,0.0467]
["bitfinex","BTCUSD",1644913285847,0.39305399,43848.0,43847.0,0.0467]
["bitfinex","BTCUSD",1644913286952,0.051,43848.0,43847.0,0.0467]
["bitfinex","BTCUSD",1644913287147,0.05,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913287347,0.00030667,43849.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913287546,0.0001,43850.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913287547,0.00081298,43850.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913287799,0.05783098,43850.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913287996,0.002,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913288200,0.002,43848.0,43838.0,0.00079379]
["bitfinex","BTCUSD",1644913288397,0.07980898,43843.0,43838.0,0.00079379]
["bitfinex","BTCUSD",1644913288596,0.05,43843.0,43837.0,0.62031569]
["bitfinex","BTCUSD",1644913288797,0.25433389,43845.0,43838.0,0.00079377]
["bitfinex","BTCUSD",1644913288995,0.25433389,43845.0,43841.0,0.27404707]
["bitfinex","BTCUSD",1644913289198,0.30433389,43845.0,43841.0,0.27404707]
["bitfinex","BTCUSD",1644913289396,0.30433389,43845.0,43841.0,0.33106883]
["bitfinex","BTCUSD",1644913289599,0.07105219,43837.0,43835.0,0.114044]
["bitfinex","BTCUSD",1644913289800,0.07105219,43837.0,43835.0,0.057022]
["bitfinex","BTCUSD",1644913290198,0.12105219,43837.0,43835.0,0.057022]
["bitfinex","BTCUSD",1644913290398,0.12105219,43837.0,43835.0,0.79282414]
["bitfinex","BTCUSD",1644913290599,0.12105219,43837.0,43835.0,0.73843217]
["bitfinex","BTCUSD",1644913291962,0.12105219,43837.0,43835.0,0.74143217]
["bitfinex","BTCUSD",1644913293063,0.07105219,43837.0,43836.0,0.325446]
["bitfinex","BTCUSD",1644913293263,0.07105219,43837.0,43836.0,0.057016]
["bitfinex","BTCUSD",1644913293465,0.07105219,43837.0,43836.0,0.157016]
["bitfinex","BTCUSD",1644913293862,0.07105219,43837.0,43836.0,0.160016]
["bitfinex","BTCUSD",1644913294464,0.07105219,43837.0,43836.0,0.33441621]
["bitfinex","BTCUSD",1644913294667,0.12105219,43837.0,43836.0,0.33441621]
["bitfinex","BTCUSD",1644913294864,0.12105219,43837.0,43836.0,0.43441621]
["bitfinex","BTCUSD",1644913295301,0.12105219,43837.0,43836.0,0.43141621]
["bitfinex","BTCUSD",1644913295899,0.12105219,43837.0,43836.0,0.43441621]
["bitfinex","BTCUSD",1644913297098,0.12105219,43837.0,43836.0,0.43141621]
["bitfinex","BTCUSD",1644913297303,0.12105219,43837.0,43836.0,0.75686621]
["bitfinex","BTCUSD",1644913297500,0.12105219,43837.0,43836.0,0.43141621]
["bitfinex","BTCUSD",1644913297900,0.12105219,43837.0,43836.0,0.43441621]
["bitfinex","BTCUSD",1644913298952,0.00071492,43841.0,43838.0,0.05701243]
["bitfinex","BTCUSD",1644913299153,0.00071492,43841.0,43839.0,0.39102237]
["bitfinex","BTCUSD",1644913299352,0.00030667,43848.0,43840.0,0.83429618]
["bitfinex","BTCUSD",1644913299550,0.00071497,43842.0,43841.0,0.0457]
["bitfinex","BTCUSD",1644913299751,0.00071497,43842.0,43841.0,0.70358973]
["bitfinex","BTCUSD",1644913300150,0.00071497,43842.0,43841.0,0.80358973]
["bitfinex","BTCUSD",1644913300553,0.00030667,43847.0,43843.0,0.325454]
["bitfinex","BTCUSD",1644913300754,0.002,43848.0,43845.0,0.325454]
["bitfinex","BTCUSD",1644913300951,0.00030667,43847.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644913301152,0.002,43848.0,43846.0,0.0457]
["bitfinex","BTCUSD",1644913301352,0.002,43848.0,43846.0,0.36064436]
["bitfinex","BTCUSD",1644913301553,0.00230667,43848.0,43846.0,0.47466636]
["bitfinex","BTCUSD",1644913301752,0.00030667,43849.0,43846.0,0.62466636]
["bitfinex","BTCUSD",1644913301953,0.002,43848.0,43846.0,0.366733]
["bitfinex","BTCUSD",1644913302353,0.00230667,43848.0,43846.0,0.366733]
["bitfinex","BTCUSD",1644913302802,0.00230667,43848.0,43846.0,0.221033]
["bitfinex","BTCUSD",1644913303002,0.00230667,43848.0,43846.0,0.264022]
["bitfinex","BTCUSD",1644913303207,0.00102164,43849.0,43846.0,0.264022]
["bitfinex","BTCUSD",1644913303502,0.00071497,43849.0,43846.0,0.207011]
["bitfinex","BTCUSD",1644913303703,0.00102164,43849.0,43846.0,0.207011]
["bitfinex","BTCUSD",1644913303903,0.00302164,43849.0,43846.0,0.057011]
["bitfinex","BTCUSD",1644913304105,0.00302164,43849.0,43845.0,0.34107246]
["bitfinex","BTCUSD",1644913304106,0.19345008,43848.0,43845.0,0.34107246]
["bitfinex","BTCUSD",1644913304304,0.05030667,43848.0,43845.0,0.34107246]
["bitfinex","BTCUSD",1644913304904,0.00030667,43848.0,43845.0,0.05701054]
["bitfinex","BTCUSD",1644913305106,0.24375675,43849.0,43845.0,0.05701054]
["bitfinex","BTCUSD",1644913305502,0.24447172,43849.0,43841.0,0.36674586]
["bitfinex","BTCUSD",1644913305703,0.24210417,43846.0,43841.0,0.36674586]
["bitfinex","BTCUSD",1644913305906,0.24210417,43846.0,43841.0,0.56362115]
["bitfinex","BTCUSD",1644913306103,0.05,43846.0,43841.0,0.62063615]
["bitfinex","BTCUSD",1644913306546,0.29977907,43847.0,43841.0,0.62063615]
["bitfinex","BTCUSD",1644913306848,0.00071497,43846.0,43841.0,0.42376086]
["bitfinex","BTCUSD",1644913307047,0.32161332,43844.0,43843.0,0.05701523]
["bitfinex","BTCUSD",1644913307247,0.32161332,43844.0,43841.0,0.1957]
["bitfinex","BTCUSD",1644913307248,0.37161332,43844.0,43838.0,0.1]
["bitfinex","BTCUSD",1644913307463,0.05,43839.0,43820.0,0.383077]
["bitfinex","BTCUSD",1644913307657,0.05,43839.0,43816.0,0.00041122]
["bitfinex","BTCUSD",1644913307658,0.05,43830.0,43816.0,0.00041122]
["bitfinex","BTCUSD",1644913307851,0.05,43830.0,43815.0,0.00041122]
["bitfinex","BTCUSD",1644913307852,0.3457,43829.0,43815.0,0.00041122]
["bitfinex","BTCUSD",1644913308052,0.1758049,43820.0,43816.0,0.057039]
["bitfinex","BTCUSD",1644913308251,0.1758049,43820.0,43813.0,0.00041122]
["bitfinex","BTCUSD",1644913308252,0.0457,43819.0,43813.0,0.05704475]
["bitfinex","BTCUSD",1644913308452,0.13326,43820.0,43813.0,0.00041122]
["bitfinex","BTCUSD",1644913308453,0.05,43820.0,43813.0,0.00041122]
["bitfinex","BTCUSD",1644913308651,0.3,43829.0,43814.0,0.325457]
["bitfinex","BTCUSD",1644913308854,0.19345008,43833.0,43817.0,0.05]
["bitfinex","BTCUSD",1644913309054,0.19345008,43833.0,43830.0,0.32333467]
["bitfinex","BTCUSD",1644913309055,0.1456,43833.0,43830.0,0.32333467]
["bitfinex","BTCUSD",1644913309256,0.7781,43837.0,43831.0,0.325457]
["bitfinex","BTCUSD",1644913309451,0.057029,43836.0,43831.0,0.05]
["bitfinex","BTCUSD",1644913309649,0.057029,43836.0,43826.0,0.325457]
["bitfinex","BTCUSD",1644913309850,0.057029,43836.0,43826.0,0.425457]
["bitfinex","BTCUSD",1644913310051,0.057029,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1644913310307,0.057029,43836.0,43832.0,0.15018999]
["bitfinex","BTCUSD",1644913310504,0.002,43837.0,43832.0,0.15018999]
["bitfinex","BTCUSD",1644913310705,0.002,43837.0,43832.0,0.20018999]
["bitfinex","BTCUSD",1644913310904,0.002,43837.0,43832.0,0.05]
["bitfinex","BTCUSD",1644913311304,0.107025,43838.0,43829.0,0.40652369]
["bitfinex","BTCUSD",1644913311504,0.32003804,43836.0,43829.0,0.40652369]
["bitfinex","BTCUSD",1644913311704,0.32003804,43836.0,43832.0,0.00079443]
["bitfinex","BTCUSD",1644913311904,0.057032,43835.0,43832.0,0.00079443]
["bitfinex","BTCUSD",1644913312707,0.057032,43835.0,43829.0,0.15]
["bitfinex","BTCUSD",1644913312910,0.33704007,43835.0,43831.0,0.00079444]
["bitfinex","BTCUSD",1644913313106,0.28000807,43835.0,43831.0,0.00079444]
["bitfinex","BTCUSD",1644913313506,0.28000807,43835.0,43831.0,0.17060935]
["bitfinex","BTCUSD",1644913313708,0.28000807,43835.0,43831.0,0.00079444]
["bitfinex","BTCUSD",1644913313955,0.52445815,43835.0,43817.0,0.00041122]
["bitfinex","BTCUSD",1644913314151,0.35325508,43834.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913314352,0.209805,43834.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913314551,0.53150015,43835.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913314753,0.001,43835.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913315052,0.001,43835.0,43826.0,0.20114193]
["bitfinex","BTCUSD",1644913315251,0.32003804,43836.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913315650,0.42707604,43836.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913316050,0.42807604,43836.0,43831.0,0.00079385]
["bitfinex","BTCUSD",1644913316250,0.42807604,43836.0,43827.0,0.05]
["bitfinex","BTCUSD",1644913316450,0.37103804,43836.0,43831.0,0.00077046]
["bitfinex","BTCUSD",1644913316650,0.057041,43834.0,43831.0,0.00077046]
["bitfinex","BTCUSD",1644913317553,0.057041,43834.0,43813.0,0.1]
["bitfinex","BTCUSD",1644913317814,0.057041,43834.0,43830.0,0.00077047]
["bitfinex","BTCUSD",1644913317815,0.114084,43834.0,43830.0,0.00077047]
["bitfinex","BTCUSD",1644913318014,0.108041,43834.0,43830.0,0.00077047]
["bitfinex","BTCUSD",1644913318312,0.001,43834.0,43830.0,0.29125893]
["bitfinex","BTCUSD",1644913318710,0.001,43834.0,43830.0,0.34048846]
["bitfinex","BTCUSD",1644913318911,0.001,43834.0,43830.0,0.49828793]
["bitfinex","BTCUSD",1644913319110,0.001,43834.0,43830.0,0.49829898]
["bitfinex","BTCUSD",1644913319309,0.00071687,43839.0,43830.0,0.44125893]
["bitfinex","BTCUSD",1644913319510,0.30116102,43837.0,43830.0,0.44125893]
["bitfinex","BTCUSD",1644913319712,0.95,43836.0,43831.0,0.23165415]
["bitfinex","BTCUSD",1644913320112,1.007034,43836.0,43831.0,0.15900448]
["bitfinex","BTCUSD",1644913320714,1.007034,43836.0,43832.0,0.17109584]
["bitfinex","BTCUSD",1644913320715,0.057034,43836.0,43832.0,0.17109584]
["bitfinex","BTCUSD",1644913321313,0.057034,43836.0,43832.0,0.05776836]
["bitfinex","BTCUSD",1644913322249,0.059034,43836.0,43832.0,0.05703195]
["bitfinex","BTCUSD",1644913322450,0.059034,43836.0,43832.0,0.05776836]
["bitfinex","BTCUSD",1644913322755,0.002,43836.0,43833.0,0.371161]
["bitfinex","BTCUSD",1644913322952,0.002,43836.0,43833.0,0.471161]
["bitfinex","BTCUSD",1644913323254,0.002,43836.0,43833.0,0.521161]
["bitfinex","BTCUSD",1644913323453,0.3,43845.0,43835.0,0.5063308]
["bitfinex","BTCUSD",1644913323651,0.00030667,43847.0,43835.0,0.5063308]
["bitfinex","BTCUSD",1644913323652,0.00030667,43847.0,43840.0,0.06965664]
["bitfinex","BTCUSD",1644913323853,0.00030667,43847.0,43842.0,0.325461]
["bitfinex","BTCUSD",1644913324051,0.32004337,43848.0,43841.0,0.3137257]
["bitfinex","BTCUSD",1644913324250,0.00030667,43847.0,43842.0,0.0457]
["bitfinex","BTCUSD",1644913324452,0.32004337,43848.0,43842.0,0.0457]
["bitfinex","BTCUSD",1644913325053,0.00060086,43847.0,43842.0,0.0457]
["bitfinex","BTCUSD",1644913325301,0.00090753,43847.0,43842.0,0.0457]
["bitfinex","BTCUSD",1644913325499,0.00090753,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913325697,0.00090753,43847.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644913326001,0.05832967,43847.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644913326197,0.0589477,43847.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644913327197,0.05832967,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913327399,0.05732967,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913328196,0.05832967,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913328601,0.0589477,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913328798,0.05864103,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913329260,0.05764103,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913329462,0.057023,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913329862,0.05763701,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913330063,0.05863701,43847.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913330363,0.00129236,43846.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913330563,0.05831436,43846.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913330964,0.00129236,43846.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913331967,0.00229236,43846.0,43843.0,0.05701483]
["bitfinex","BTCUSD",1644913332806,0.00229236,43846.0,43844.0,0.0457]
["bitfinex","BTCUSD",1644913333004,0.00229236,43846.0,43844.0,0.15973132]
["bitfinex","BTCUSD",1644913333206,0.00129236,43846.0,43844.0,0.18973132]
["bitfinex","BTCUSD",1644913334004,0.00229236,43846.0,43845.0,0.05701526]
["bitfinex","BTCUSD",1644913334205,0.00229236,43846.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913335203,0.00129236,43846.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913335607,0.05861355,43848.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913335806,0.05922815,43848.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913336005,0.001,43846.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913337255,0.05922807,43848.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913337956,0.05861355,43848.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913338159,0.05961355,43848.0,43845.0,0.10271526]
["bitfinex","BTCUSD",1644913338357,0.05961355,43848.0,43845.0,0.09945551]
["bitfinex","BTCUSD",1644913338561,0.05961355,43848.0,43846.0,0.325469]
["bitfinex","BTCUSD",1644913338758,0.05930688,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913339358,0.05830688,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913340060,0.00229088,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913340708,0.001,43848.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913341303,0.22135867,43849.0,43847.0,0.0457]
["bitfinex","BTCUSD",1644913342202,0.22235867,43849.0,43845.0,0.05701949]
["bitfinex","BTCUSD",1644913342602,0.3870175,43849.0,43845.0,0.05701949]
["bitfinex","BTCUSD",1644913342801,0.22235867,43849.0,43845.0,0.05701949]
["bitfinex","BTCUSD",1644913343001,0.2229732,43849.0,43845.0,0.05701949]
["bitfinex","BTCUSD",1644913343203,0.2229732,43849.0,43844.0,0.03]
["bitfinex","BTCUSD",1644913343402,0.057023,43848.0,43844.0,0.03]
["bitfinex","BTCUSD",1644913343603,0.114045,43848.0,43844.0,0.03]
["bitfinex","BTCUSD",1644913344058,0.115045,43848.0,43844.0,0.03]
["bitfinex","BTCUSD",1644913344253,0.11565952,43848.0,43844.0,0.03]
["bitfinex","BTCUSD",1644913344454,0.11565952,43848.0,43844.0,0.08701983]
["bitfinex","BTCUSD",1644913344852,0.08007538,43846.0,43844.0,0.08701983]
["bitfinex","BTCUSD",1644913345251,0.13007538,43846.0,43844.0,0.08701983]
["bitfinex","BTCUSD",1644913346053,0.13107538,43846.0,43844.0,0.08701983]
["bitfinex","BTCUSD",1644913346853,0.13107538,43846.0,43845.0,0.03]
["bitfinex","BTCUSD",1644913347253,0.13007538,43846.0,43845.0,0.03]
["bitfinex","BTCUSD",1644913348217,0.13107538,43846.0,43845.0,0.03]
["bitfinex","BTCUSD",1644913349417,0.13007538,43846.0,43845.0,0.03]
["bitfinex","BTCUSD",1644913349817,0.0049565,43839.0,43837.0,0.325476]
["bitfinex","BTCUSD",1644913350817,0.0049565,43839.0,43838.0,0.48799473]
["bitfinex","BTCUSD",1644913351017,0.0049565,43839.0,43838.0,0.85917073]
["bitfinex","BTCUSD",1644913351220,0.0049565,43839.0,43838.0,0.95917073]
["bitfinex","BTCUSD",1644913351662,0.00438719,43839.0,43838.0,0.95917073]
["bitfinex","BTCUSD",1644913352066,0.00438719,43839.0,43838.0,0.96217073]
["bitfinex","BTCUSD",1644913353464,0.00438719,43839.0,43838.0,0.95917073]
["bitfinex","BTCUSD",1644913354064,0.00291419,43839.0,43838.0,0.96217073]
["bitfinex","BTCUSD",1644913355402,0.00291419,43839.0,43838.0,0.95917073]
["bitfinex","BTCUSD",1644913356104,0.00291419,43839.0,43838.0,0.96217073]
["bitfinex","BTCUSD",1644913356307,0.21140885,43845.0,43838.0,0.96217073]
["bitfinex","BTCUSD",1644913356308,0.00287024,43849.0,43841.0,0.32548]
["bitfinex","BTCUSD",1644913356509,0.00287024,43849.0,43847.0,0.32548]
["bitfinex","BTCUSD",1644913356707,0.00287024,43849.0,43848.0,0.37118]
["bitfinex","BTCUSD",1644913357108,0.0001,43850.0,43848.0,0.47118]
["bitfinex","BTCUSD",1644913357306,0.0001,43850.0,43848.0,0.7781808]
["bitfinex","BTCUSD",1644913357508,0.0001,43850.0,43849.0,0.057007]
["bitfinex","BTCUSD",1644913357704,0.0001,43850.0,43849.0,0.428187]
["bitfinex","BTCUSD",1644913357907,0.0001,43850.0,43849.0,0.528187]
["bitfinex","BTCUSD",1644913358105,0.0041,43850.0,43849.0,0.528187]
["bitfinex","BTCUSD",1644913358507,0.0041,43850.0,43849.0,0.83064141]
["bitfinex","BTCUSD",1644913358805,0.0041,43850.0,43849.0,0.47118]
["bitfinex","BTCUSD",1644913359057,0.0041,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913359456,0.0001,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913360057,0.0021,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913361258,0.0001,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913362058,0.0021,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913363203,0.0021,43850.0,43848.0,0.05700757]
["bitfinex","BTCUSD",1644913363402,0.0001,43850.0,43848.0,0.05700757]
["bitfinex","BTCUSD",1644913363601,0.0001,43850.0,43845.0,0.05701567]
["bitfinex","BTCUSD",1644913363803,0.3008551,43848.0,43845.0,0.05701567]
["bitfinex","BTCUSD",1644913364204,0.3508551,43848.0,43846.0,0.325483]
["bitfinex","BTCUSD",1644913364403,0.3508551,43848.0,43847.0,0.325483]
["bitfinex","BTCUSD",1644913364603,0.05,43848.0,43846.0,0.325483]
["bitfinex","BTCUSD",1644913364803,0.0007159,43849.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913365109,0.0699223,43847.0,43846.0,0.0570126]
["bitfinex","BTCUSD",1644913365303,0.057015,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913365603,0.057015,43848.0,43846.0,0.325483]
["bitfinex","BTCUSD",1644913365903,0.057015,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913366102,0.059015,43848.0,43845.0,0.0457]
["bitfinex","BTCUSD",1644913366302,0.059015,43848.0,43846.0,0.63045966]
["bitfinex","BTCUSD",1644913366966,0.0501,43850.0,43847.0,0.325483]
["bitfinex","BTCUSD",1644913367167,0.0007159,43849.0,43847.0,0.471183]
["bitfinex","BTCUSD",1644913367367,0.0007159,43849.0,43848.0,0.325483]
["bitfinex","BTCUSD",1644913367566,0.0007159,43849.0,43848.0,0.371183]
["bitfinex","BTCUSD",1644913367770,0.0007159,43849.0,43848.0,0.471183]
["bitfinex","BTCUSD",1644913367968,0.0001,43850.0,43848.0,0.471183]
["bitfinex","BTCUSD",1644913368169,0.0001,43850.0,43849.0,0.325487]
["bitfinex","BTCUSD",1644913368369,0.0001,43850.0,43849.0,0.471187]
["bitfinex","BTCUSD",1644913368771,0.0001,43850.0,43849.0,0.528194]
["bitfinex","BTCUSD",1644913369470,0.0001,43850.0,43849.0,0.87585965]
["bitfinex","BTCUSD",1644913369672,0.0001,43850.0,43849.0,0.55037265]
["bitfinex","BTCUSD",1644913370070,0.0001,43850.0,43849.0,0.87585965]
["bitfinex","BTCUSD",1644913370312,0.0001,43850.0,43849.0,0.80859755]
["bitfinex","BTCUSD",1644913370610,0.0001,43850.0,43849.0,0.1457]
["bitfinex","BTCUSD",1644913370807,0.0001,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913371008,0.0001,43850.0,43849.0,0.371187]
["bitfinex","BTCUSD",1644913371211,0.0001,43850.0,43849.0,0.1457]
["bitfinex","BTCUSD",1644913371409,0.0001,43850.0,43849.0,0.473187]
["bitfinex","BTCUSD",1644913371610,0.0001,43850.0,43849.0,0.0477]
["bitfinex","BTCUSD",1644913371811,0.0001,43850.0,43849.0,0.002]
["bitfinex","BTCUSD",1644913372209,0.27113592,43851.0,43849.0,0.002]
["bitfinex","BTCUSD",1644913372608,0.001,43850.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913372813,0.27376265,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913373209,0.27376265,43847.0,43845.0,0.05701676]
["bitfinex","BTCUSD",1644913373513,0.27376265,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913374157,0.0007159,43848.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913374359,0.002,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913374558,0.059016,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913374759,0.109016,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913375558,0.164033,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913376159,0.166033,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913377563,0.164033,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913377818,0.107016,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913378218,0.109016,43847.0,43844.0,0.14825846]
["bitfinex","BTCUSD",1644913378818,0.109016,43847.0,43845.0,0.325491]
["bitfinex","BTCUSD",1644913379218,0.109016,43847.0,43845.0,0.425491]
["bitfinex","BTCUSD",1644913380017,0.107016,43847.0,43845.0,0.425491]
["bitfinex","BTCUSD",1644913380217,0.107016,43847.0,43845.0,0.002]
["bitfinex","BTCUSD",1644913380419,0.004,43844.0,43838.0,0.848]
["bitfinex","BTCUSD",1644913380624,0.057024,43843.0,43838.0,0.1]
["bitfinex","BTCUSD",1644913380817,0.057024,43843.0,43835.0,0.4457]
["bitfinex","BTCUSD",1644913381018,0.057024,43843.0,43837.0,0.325491]
["bitfinex","BTCUSD",1644913381217,0.057024,43843.0,43837.0,0.59280177]
["bitfinex","BTCUSD",1644913381218,0.3801272,43843.0,43837.0,0.59280177]
["bitfinex","BTCUSD",1644913381461,0.057027,43841.0,43837.0,0.15702571]
["bitfinex","BTCUSD",1644913381857,0.057027,43841.0,43838.0,0.325494]
["bitfinex","BTCUSD",1644913382058,0.057027,43841.0,43839.0,0.325494]
["bitfinex","BTCUSD",1644913382259,0.057027,43841.0,43840.0,0.325494]
["bitfinex","BTCUSD",1644913382459,0.057027,43841.0,43840.0,0.425494]
["bitfinex","BTCUSD",1644913382763,0.057027,43841.0,43840.0,0.70979825]
["bitfinex","BTCUSD",1644913382962,0.05,43842.0,43840.0,0.70979825]
["bitfinex","BTCUSD",1644913383162,0.05,43842.0,43841.0,0.62166312]
["bitfinex","BTCUSD",1644913383460,0.00071671,43843.0,43841.0,0.76736312]
["bitfinex","BTCUSD",1644913383660,0.00030667,43851.0,43843.0,1.05]
["bitfinex","BTCUSD",1644913383861,0.00071672,43844.0,43843.0,0.53951027]
["bitfinex","BTCUSD",1644913384060,0.00071672,43844.0,43843.0,0.94341145]
["bitfinex","BTCUSD",1644913384661,0.00071672,43844.0,43843.0,1.00041745]
["bitfinex","BTCUSD",1644913384861,0.00030667,43852.0,43843.0,1.00041745]
["bitfinex","BTCUSD",1644913385062,0.001,43853.0,43847.0,0.73540081]
["bitfinex","BTCUSD",1644913385063,0.057008,43850.0,43847.0,0.73540081]
["bitfinex","BTCUSD",1644913385314,0.057008,43850.0,43849.0,0.325498]
["bitfinex","BTCUSD",1644913385512,0.057008,43850.0,43849.0,0.371198]
["bitfinex","BTCUSD",1644913385717,0.057008,43850.0,43849.0,0.471198]
["bitfinex","BTCUSD",1644913386314,0.057008,43850.0,43849.0,0.474198]
["bitfinex","BTCUSD",1644913387514,0.057008,43850.0,43849.0,0.471198]
["bitfinex","BTCUSD",1644913388117,0.057008,43850.0,43849.0,0.74107863]
["bitfinex","BTCUSD",1644913388321,0.057008,43850.0,43849.0,0.74407863]
["bitfinex","BTCUSD",1644913388717,0.057008,43850.0,43849.0,0.1487]
["bitfinex","BTCUSD",1644913388959,0.057008,43850.0,43849.0,0.0487]
["bitfinex","BTCUSD",1644913389154,0.057008,43850.0,43849.0,0.374201]
["bitfinex","BTCUSD",1644913389354,0.057008,43850.0,43849.0,0.474201]
["bitfinex","BTCUSD",1644913389555,0.057008,43850.0,43849.0,0.1457]
["bitfinex","BTCUSD",1644913389956,0.057008,43850.0,43849.0,0.471201]
["bitfinex","BTCUSD",1644913390156,0.057008,43850.0,43849.0,0.1477]
["bitfinex","BTCUSD",1644913390356,0.057008,43850.0,43849.0,0.373201]
["bitfinex","BTCUSD",1644913390558,0.057008,43850.0,43849.0,0.473201]
["bitfinex","BTCUSD",1644913390758,0.10731267,43851.0,43849.0,0.473201]
["bitfinex","BTCUSD",1644913390961,0.10731267,43851.0,43850.0,0.325501]
["bitfinex","BTCUSD",1644913390962,0.05,43851.0,43850.0,0.325501]
["bitfinex","BTCUSD",1644913391156,0.00030667,43852.0,43850.0,0.382506]
["bitfinex","BTCUSD",1644913391157,0.00102339,43852.0,43850.0,0.382506]
["bitfinex","BTCUSD",1644913391360,0.00071672,43852.0,43851.0,0.325501]
["bitfinex","BTCUSD",1644913391558,0.00102339,43852.0,43851.0,0.325501]
["bitfinex","BTCUSD",1644913391759,0.00071672,43852.0,43851.0,0.325501]
["bitfinex","BTCUSD",1644913391958,0.05831167,43853.0,43850.0,0.21400958]
["bitfinex","BTCUSD",1644913392157,0.05831167,43853.0,43851.0,0.001]
["bitfinex","BTCUSD",1644913392158,0.00030667,43852.0,43851.0,0.001]
["bitfinex","BTCUSD",1644913392358,0.05831167,43853.0,43851.0,0.001]
["bitfinex","BTCUSD",1644913393011,0.05831167,43853.0,43851.0,0.326504]
["bitfinex","BTCUSD",1644913393309,0.05831167,43853.0,43851.0,0.001]
["bitfinex","BTCUSD",1644913393515,0.10831167,43853.0,43850.0,0.11400958]
["bitfinex","BTCUSD",1644913394309,0.11031167,43853.0,43850.0,0.11400958]
["bitfinex","BTCUSD",1644913394710,0.11031167,43853.0,43851.0,0.325504]
["bitfinex","BTCUSD",1644913394912,0.11031167,43853.0,43850.0,0.11400958]
["bitfinex","BTCUSD",1644913395211,0.11031167,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913395615,0.10831167,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913395814,0.10902839,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913396213,0.11102839,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913396664,0.17441876,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913396867,0.11031167,43853.0,43849.0,0.0457]
["bitfinex","BTCUSD",1644913397167,0.11102839,43853.0,43851.0,0.325508]
["bitfinex","BTCUSD",1644913397368,0.05,43852.0,43851.0,0.425508]
["bitfinex","BTCUSD",1644913397664,0.05902839,43853.0,43851.0,0.471208]
["bitfinex","BTCUSD",1644913398066,0.05831167,43853.0,43851.0,0.471208]
["bitfinex","BTCUSD",1644913398264,0.05831167,43853.0,43851.0,0.473208]
["bitfinex","BTCUSD",1644913399466,0.05831167,43853.0,43851.0,0.471208]
["bitfinex","BTCUSD",1644913399966,0.00130667,43853.0,43852.0,0.60364693]
["bitfinex","BTCUSD",1644913400219,0.002,43853.0,43852.0,0.64934693]
["bitfinex","BTCUSD",1644913400612,0.002,43853.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644913401014,0.002,43853.0,43852.0,0.371211]
["bitfinex","BTCUSD",1644913401216,0.002,43853.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644913401414,0.006676,43853.0,43852.0,0.0457]
["bitfinex","BTCUSD",1644913401613,0.006676,43853.0,43850.0,0.1]
["bitfinex","BTCUSD",1644913401614,0.001,43853.0,43850.0,0.1]
["bitfinex","BTCUSD",1644913401814,0.00130667,43853.0,43850.0,0.1]
["bitfinex","BTCUSD",1644913402123,0.19545008,43857.0,43850.0,0.1]
["bitfinex","BTCUSD",1644913402124,0.002,43860.0,43855.0,0.325511]
["bitfinex","BTCUSD",1644913402320,0.011,43869.0,43859.0,0.5707]
["bitfinex","BTCUSD",1644913402520,0.011,43869.0,43867.0,0.896211]
["bitfinex","BTCUSD",1644913402715,0.001,43870.0,43868.0,0.941911]
["bitfinex","BTCUSD",1644913402913,0.001,43870.0,43869.0,1.13581948]
["bitfinex","BTCUSD",1644913403117,0.001,43870.0,43869.0,1.18151948]
["bitfinex","BTCUSD",1644913403314,0.00043672,43870.0,43869.0,1.01462716]
["bitfinex","BTCUSD",1644913403713,0.00043672,43870.0,43869.0,0.998893]
["bitfinex","BTCUSD",1644913403962,0.00043672,43870.0,43869.0,1.098893]
["bitfinex","BTCUSD",1644913404159,0.00043672,43870.0,43869.0,1.102893]
["bitfinex","BTCUSD",1644913404359,0.00043672,43870.0,43869.0,1.30093232]
["bitfinex","BTCUSD",1644913405158,0.00043672,43870.0,43869.0,1.56705166]
["bitfinex","BTCUSD",1644913405358,0.00043672,43870.0,43869.0,1.56305166]
["bitfinex","BTCUSD",1644913405559,0.00043672,43870.0,43869.0,2.06305166]
["bitfinex","BTCUSD",1644913406159,0.00043672,43870.0,43869.0,2.06705166]
["bitfinex","BTCUSD",1644913407560,0.00043672,43870.0,43869.0,2.13846181]
["bitfinex","BTCUSD",1644913408217,0.00043672,43870.0,43869.0,2.14146181]
["bitfinex","BTCUSD",1644913408716,0.00043672,43870.0,43869.0,2.06605166]
["bitfinex","BTCUSD",1644913408916,0.001,43876.0,43870.0,1.1]
["bitfinex","BTCUSD",1644913409122,0.00021261,43872.0,43871.0,1.97356905]
["bitfinex","BTCUSD",1644913409318,0.00021261,43872.0,43871.0,2.09909005]
["bitfinex","BTCUSD",1644913410117,0.001,43876.0,43872.0,0.325521]
["bitfinex","BTCUSD",1644913410317,0.00070777,43874.0,43873.0,0.871221]
["bitfinex","BTCUSD",1644913410819,0.00483064,43880.0,43879.0,0.27109875]
["bitfinex","BTCUSD",1644913411020,0.00483064,43880.0,43879.0,0.371221]
["bitfinex","BTCUSD",1644913411216,0.002,43880.0,43879.0,0.371221]
["bitfinex","BTCUSD",1644913411457,0.002,43880.0,43879.0,0.325253]
["bitfinex","BTCUSD",1644913411660,0.002,43880.0,43879.0,0.40886342]
["bitfinex","BTCUSD",1644913411958,0.002,43880.0,43879.0,0.325253]
["bitfinex","BTCUSD",1644913412157,0.002,43880.0,43879.0,0.328253]
["bitfinex","BTCUSD",1644913412759,0.002,43880.0,43879.0,0.828253]
["bitfinex","BTCUSD",1644913413459,0.002,43880.0,43879.0,0.970953]
["bitfinex","BTCUSD",1644913414262,0.002,43880.0,43879.0,0.973953]
["bitfinex","BTCUSD",1644913414663,0.002,43880.0,43879.0,0.873953]
["bitfinex","BTCUSD",1644913414867,0.002,43880.0,43879.0,0.503]
["bitfinex","BTCUSD",1644913415417,0.002,43880.0,43879.0,0.328264]
["bitfinex","BTCUSD",1644913416215,0.002,43880.0,43879.0,0.330264]
["bitfinex","BTCUSD",1644913416415,0.002,43880.0,43879.0,0.430264]
["bitfinex","BTCUSD",1644913416616,0.002,43880.0,43879.0,0.330264]
["bitfinex","BTCUSD",1644913416820,0.002,43880.0,43879.0,0.430264]
["bitfinex","BTCUSD",1644913417418,0.052,43880.0,43879.0,0.430264]
["bitfinex","BTCUSD",1644913417618,0.052,43880.0,43879.0,0.425264]
["bitfinex","BTCUSD",1644913417818,0.0395,43880.0,43879.0,0.425264]
["bitfinex","BTCUSD",1644913418019,0.0395,43880.0,43879.0,0.69826079]
["bitfinex","BTCUSD",1644913418218,0.0395,43880.0,43879.0,0.70126079]
["bitfinex","BTCUSD",1644913418519,0.0395,43880.0,43879.0,0.69827584]
["bitfinex","BTCUSD",1644913418719,0.0395,43880.0,43879.0,0.003]
["bitfinex","BTCUSD",1644913418720,0.0895,43880.0,43879.0,0.003]
["bitfinex","BTCUSD",1644913419563,0.0895,43880.0,43878.0,0.9279325]
["bitfinex","BTCUSD",1644913419764,0.08980513,43880.0,43878.0,0.9279325]
["bitfinex","BTCUSD",1644913420366,0.08980513,43880.0,43878.0,0.9309325]
["bitfinex","BTCUSD",1644913421374,0.08980513,43880.0,43878.0,0.5599625]
["bitfinex","BTCUSD",1644913421572,0.05,43879.0,43874.0,0.61395418]
["bitfinex","BTCUSD",1644913421771,0.056988,43877.0,43874.0,0.5]
["bitfinex","BTCUSD",1644913422075,0.106988,43877.0,43874.0,0.5]
["bitfinex","BTCUSD",1644913422269,0.15729313,43877.0,43874.0,0.5]
["bitfinex","BTCUSD",1644913422470,0.27452572,43876.0,43874.0,0.5]
["bitfinex","BTCUSD",1644913422716,0.056983,43875.0,43873.0,0.0569833]
["bitfinex","BTCUSD",1644913422908,0.05728813,43875.0,43874.0,0.325276]
["bitfinex","BTCUSD",1644913423109,0.106983,43875.0,43874.0,0.325276]
["bitfinex","BTCUSD",1644913423310,0.156983,43875.0,43874.0,0.325276]
["bitfinex","BTCUSD",1644913423508,0.156983,43875.0,43873.0,0.0569833]
["bitfinex","BTCUSD",1644913423509,0.156983,43875.0,43873.0,0.3822593]
["bitfinex","BTCUSD",1644913423809,0.156983,43875.0,43873.0,0.0569833]
["bitfinex","BTCUSD",1644913423810,0.15728813,43875.0,43873.0,0.0569833]
["bitfinex","BTCUSD",1644913424210,0.15728813,43875.0,43873.0,0.002]
["bitfinex","BTCUSD",1644913424618,0.15728813,43875.0,43873.0,0.327276]
["bitfinex","BTCUSD",1644913424812,0.15728813,43875.0,43873.0,0.427276]
["bitfinex","BTCUSD",1644913425410,0.15728813,43875.0,43873.0,0.484252]
["bitfinex","BTCUSD",1644913425710,0.15728813,43875.0,43873.0,0.425276]
["bitfinex","BTCUSD",1644913426109,0.15728813,43875.0,43873.0,0.48225524]
["bitfinex","BTCUSD",1644913426313,0.24864086,43874.0,43873.0,0.15897924]
["bitfinex","BTCUSD",1644913426758,0.15728813,43875.0,43873.0,0.05897924]
["bitfinex","BTCUSD",1644913426961,0.15728813,43875.0,43874.0,0.52565458]
["bitfinex","BTCUSD",1644913427161,0.43636149,43875.0,43874.0,0.52565458]
["bitfinex","BTCUSD",1644913427358,0.3063931,43875.0,43873.0,0.002]
["bitfinex","BTCUSD",1644913427559,0.30669823,43875.0,43872.0,0.1]
["bitfinex","BTCUSD",1644913427760,0.06640476,43873.0,43872.0,0.1]
["bitfinex","BTCUSD",1644913427960,0.06640476,43873.0,43872.0,0.325287]
["bitfinex","BTCUSD",1644913428262,0.16640476,43873.0,43872.0,0.001]
["bitfinex","BTCUSD",1644913428459,0.1,43873.0,43872.0,0.101]
["bitfinex","BTCUSD",1644913428661,0.0459,43873.0,43872.0,0.426287]
["bitfinex","BTCUSD",1644913429462,0.0459,43873.0,43872.0,0.425287]
["bitfinex","BTCUSD",1644913430324,0.0459,43873.0,43872.0,0.428287]
["bitfinex","BTCUSD",1644913430520,0.0459,43873.0,43872.0,0.103]
["bitfinex","BTCUSD",1644913430722,0.0459,43873.0,43872.0,0.428293]
["bitfinex","BTCUSD",1644913431520,0.0459,43873.0,43872.0,0.425293]
["bitfinex","BTCUSD",1644913432225,0.0459,43873.0,43872.0,0.428293]
["bitfinex","BTCUSD",1644913434563,0.0459,43873.0,43872.0,0.086403]
["bitfinex","BTCUSD",1644913435269,0.22126113,43874.0,43872.0,0.72691226]
["bitfinex","BTCUSD",1644913435270,0.17126113,43874.0,43872.0,0.72691226]
["bitfinex","BTCUSD",1644913435463,0.17126113,43874.0,43873.0,0.625491]
["bitfinex","BTCUSD",1644913435464,0.170956,43874.0,43873.0,0.625491]
["bitfinex","BTCUSD",1644913435661,0.170956,43874.0,43873.0,0.371191]
["bitfinex","BTCUSD",1644913436262,0.170956,43874.0,43873.0,0.474191]
["bitfinex","BTCUSD",1644913436461,0.170956,43874.0,43873.0,0.374191]
["bitfinex","BTCUSD",1644913436663,0.170956,43874.0,43873.0,0.474191]
["bitfinex","BTCUSD",1644913437462,0.270956,43874.0,43873.0,0.474191]
["bitfinex","BTCUSD",1644913437724,0.270956,43874.0,43873.0,0.471191]
["bitfinex","BTCUSD",1644913437921,0.270956,43874.0,43873.0,0.325491]
["bitfinex","BTCUSD",1644913438317,0.270956,43874.0,43873.0,0.329491]
["bitfinex","BTCUSD",1644913438718,0.270956,43874.0,43873.0,0.65641651]
["bitfinex","BTCUSD",1644913439420,0.270956,43874.0,43873.0,0.329491]
["bitfinex","BTCUSD",1644913439619,0.270956,43874.0,43873.0,0.429491]
["bitfinex","BTCUSD",1644913440217,0.270956,43874.0,43873.0,0.425491]
["bitfinex","BTCUSD",1644913440418,0.270956,43874.0,43873.0,0.429491]
["bitfinex","BTCUSD",1644913441221,0.25915176,43874.0,43873.0,0.429491]
["bitfinex","BTCUSD",1644913441662,0.25915176,43874.0,43873.0,0.425491]
["bitfinex","BTCUSD",1644913442568,0.25915176,43874.0,43873.0,0.429491]
["bitfinex","BTCUSD",1644913442764,0.25915176,43874.0,43873.0,0.329491]
["bitfinex","BTCUSD",1644913442765,0.57992916,43874.0,43873.0,0.329491]
["bitfinex","BTCUSD",1644913442972,0.65,43873.0,43866.0,0.113954]
["bitfinex","BTCUSD",1644913443169,0.65,43873.0,43867.0,0.79622143]
["bitfinex","BTCUSD",1644913443170,0.325493,43870.0,43867.0,0.79622143]
["bitfinex","BTCUSD",1644913443366,0.325493,43870.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913443562,0.32579813,43870.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913443765,0.24051329,43869.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913443964,0.24081842,43869.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913444168,0.05,43868.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913444365,0.375493,43868.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913444567,0.05,43868.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913444768,0.05,43868.0,43867.0,0.77973143]
["bitfinex","BTCUSD",1644913445410,0.05,43868.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913445610,0.05,43868.0,43867.0,0.77973143]
["bitfinex","BTCUSD",1644913446409,0.05,43868.0,43867.0,0.78473143]
["bitfinex","BTCUSD",1644913447415,0.05,43868.0,43867.0,0.45923843]
["bitfinex","BTCUSD",1644913448312,0.05,43868.0,43867.0,0.78273843]
["bitfinex","BTCUSD",1644913448514,0.05,43868.0,43867.0,0.45723843]
["bitfinex","BTCUSD",1644913448714,0.05,43868.0,43867.0,0.69837643]
["bitfinex","BTCUSD",1644913448963,0.05,43868.0,43867.0,0.45723843]
["bitfinex","BTCUSD",1644913449361,0.05,43868.0,43867.0,0.69837643]
["bitfinex","BTCUSD",1644913449562,0.05,43868.0,43867.0,0.69537643]
["bitfinex","BTCUSD",1644913449862,0.05,43868.0,43867.0,0.77973843]
["bitfinex","BTCUSD",1644913450062,0.05,43868.0,43867.0,0.45423843]
["bitfinex","BTCUSD",1644913450266,0.05,43868.0,43867.0,0.77973843]
["bitfinex","BTCUSD",1644913450466,0.05,43868.0,43867.0,0.45723843]
["bitfinex","BTCUSD",1644913450864,0.05,43868.0,43867.0,0.78273843]
["bitfinex","BTCUSD",1644913451267,0.05030513,43869.0,43867.0,0.78273843]
["bitfinex","BTCUSD",1644913451665,0.05030513,43869.0,43867.0,0.77973843]
["bitfinex","BTCUSD",1644913452266,0.0790109,43868.0,43867.0,0.77973843]
["bitfinex","BTCUSD",1644913452468,0.0790109,43868.0,43867.0,0.78173843]
["bitfinex","BTCUSD",1644913453525,0.0790109,43868.0,43867.0,0.77973843]
["bitfinex","BTCUSD",1644913454328,0.0790109,43868.0,43867.0,0.78473843]
["bitfinex","BTCUSD",1644913455431,0.05,43869.0,43867.0,0.78473843]
["bitfinex","BTCUSD",1644913455636,0.05730013,43870.0,43867.0,0.87973843]
["bitfinex","BTCUSD",1644913456033,0.05730013,43870.0,43868.0,0.36743869]
["bitfinex","BTCUSD",1644913456332,0.38165058,43870.0,43868.0,0.79295969]
["bitfinex","BTCUSD",1644913456774,0.48165058,43870.0,43868.0,0.79295969]
["bitfinex","BTCUSD",1644913457573,0.48165058,43870.0,43868.0,0.69295969]
["bitfinex","BTCUSD",1644913457574,0.15029499,43869.0,43868.0,0.69295969]
["bitfinex","BTCUSD",1644913457773,0.48165058,43870.0,43868.0,0.69295969]
["bitfinex","BTCUSD",1644913458373,0.48165058,43870.0,43868.0,0.75394169]
["bitfinex","BTCUSD",1644913458773,0.63843355,43870.0,43868.0,0.75394169]
["bitfinex","BTCUSD",1644913458974,0.63843355,43870.0,43868.0,0.69695969]
["bitfinex","BTCUSD",1644913459173,0.63843355,43870.0,43868.0,0.35504169]
["bitfinex","BTCUSD",1644913459374,0.63843355,43870.0,43869.0,0.26166521]
["bitfinex","BTCUSD",1644913459775,0.056992,43867.0,43858.0,0.113978]
["bitfinex","BTCUSD",1644913459978,0.113986,43866.0,43859.0,0.0457]
["bitfinex","BTCUSD",1644913460223,0.05,43865.0,43861.0,0.31543146]
["bitfinex","BTCUSD",1644913460417,0.05,43865.0,43861.0,0.64095646]
["bitfinex","BTCUSD",1644913460721,0.05,43865.0,43863.0,0.056988]
["bitfinex","BTCUSD",1644913461019,0.106988,43865.0,43864.0,0.3255]
["bitfinex","BTCUSD",1644913461615,0.19359427,43865.0,43864.0,0.3255]
["bitfinex","BTCUSD",1644913462415,0.19359427,43865.0,43864.0,0.3285]
["bitfinex","BTCUSD",1644913463618,0.19359427,43865.0,43864.0,0.3105]
["bitfinex","BTCUSD",1644913463818,0.19359427,43865.0,43864.0,0.310385]
["bitfinex","BTCUSD",1644913464075,0.19359427,43865.0,43864.0,0.310384]
["bitfinex","BTCUSD",1644913464278,0.33087454,43865.0,43863.0,0.325563]
["bitfinex","BTCUSD",1644913464483,0.65643754,43865.0,43864.0,0.003]
["bitfinex","BTCUSD",1644913464677,0.33087454,43865.0,43864.0,0.003]
["bitfinex","BTCUSD",1644913465376,0.18872117,43861.0,43856.0,0.325563]
["bitfinex","BTCUSD",1644913465576,0.18872117,43861.0,43857.0,0.056997]
["bitfinex","BTCUSD",1644913465780,0.18872117,43861.0,43858.0,0.221432]
["bitfinex","BTCUSD",1644913465977,0.18872117,43861.0,43857.0,0.056997]
["bitfinex","BTCUSD",1644913466175,0.18872117,43861.0,43858.0,0.325581]
["bitfinex","BTCUSD",1644913466377,0.18872117,43861.0,43858.0,0.327581]
["bitfinex","BTCUSD",1644913466576,0.056997,43860.0,43859.0,0.325581]
["bitfinex","BTCUSD",1644913466776,0.113994,43860.0,43859.0,0.325581]
["bitfinex","BTCUSD",1644913466980,0.056997,43860.0,43859.0,0.325581]
["bitfinex","BTCUSD",1644913467576,0.056997,43860.0,43859.0,0.320581]
["bitfinex","BTCUSD",1644913468430,0.056997,43860.0,43859.0,0.324581]
["bitfinex","BTCUSD",1644913469628,0.056997,43860.0,43859.0,0.320581]
["bitfinex","BTCUSD",1644913470429,0.056997,43860.0,43859.0,0.324581]
["bitfinex","BTCUSD",1644913471673,0.056997,43860.0,43858.0,0.221032]
["bitfinex","BTCUSD",1644913471872,0.113989,43860.0,43858.0,0.221032]
["bitfinex","BTCUSD",1644913472071,0.113989,43860.0,43858.0,0.54231284]
["bitfinex","BTCUSD",1644913472276,0.056997,43860.0,43858.0,0.54231284]
["bitfinex","BTCUSD",1644913472474,0.6665,43876.0,43860.0,0.320544]
["bitfinex","BTCUSD",1644913472475,0.3,43870.0,43860.0,0.320544]
["bitfinex","BTCUSD",1644913472676,0.51683565,43871.0,43862.0,0.221006]
["bitfinex","BTCUSD",1644913472872,0.51683565,43871.0,43864.0,0.320512]
["bitfinex","BTCUSD",1644913473074,0.27965124,43869.0,43866.0,0.220984]
["bitfinex","BTCUSD",1644913473272,0.44717635,43869.0,43868.0,0.320483]
["bitfinex","BTCUSD",1644913473470,0.44717635,43869.0,43868.0,0.423163]
["bitfinex","BTCUSD",1644913473471,0.53040604,43869.0,43868.0,0.423163]
["bitfinex","BTCUSD",1644913474473,0.53040604,43869.0,43868.0,0.426163]
["bitfinex","BTCUSD",1644913474678,0.53040604,43869.0,43865.0,0.44336608]
["bitfinex","BTCUSD",1644913474679,0.53040604,43869.0,43865.0,0.36952908]
["bitfinex","BTCUSD",1644913474877,0.53040604,43869.0,43866.0,0.221026]
["bitfinex","BTCUSD",1644913475315,0.53040604,43869.0,43867.0,0.25353089]
["bitfinex","BTCUSD",1644913475518,0.61137434,43868.0,43867.0,0.25353089]
["bitfinex","BTCUSD",1644913475715,0.26366217,43865.0,43863.0,0.00079389]
["bitfinex","BTCUSD",1644913476113,0.32065417,43865.0,43855.0,0.221125]
["bitfinex","BTCUSD",1644913476318,0.32065417,43865.0,43857.0,0.113985]
["bitfinex","BTCUSD",1644913476319,0.25009935,43859.0,43857.0,0.113985]
["bitfinex","BTCUSD",1644913476513,0.25009935,43859.0,43858.0,0.22112]
["bitfinex","BTCUSD",1644913476514,0.30009935,43859.0,43858.0,0.22112]
["bitfinex","BTCUSD",1644913476713,0.30009935,43859.0,43858.0,0.52442569]
["bitfinex","BTCUSD",1644913476915,0.37137795,43859.0,43858.0,0.22112]
["bitfinex","BTCUSD",1644913477815,0.156991,43859.0,43858.0,0.22112]
["bitfinex","BTCUSD",1644913478417,0.156991,43859.0,43858.0,0.27082]
["bitfinex","BTCUSD",1644913478615,0.1,43859.0,43858.0,0.27082]
["bitfinex","BTCUSD",1644913478823,0.05,43859.0,43858.0,0.54991535]
["bitfinex","BTCUSD",1644913479073,0.26366217,43865.0,43860.0,0.056972]
["bitfinex","BTCUSD",1644913479269,0.32063517,43865.0,43861.0,0.266877]
["bitfinex","BTCUSD",1644913479469,0.32063517,43865.0,43864.0,0.29355803]
["bitfinex","BTCUSD",1644913479670,0.32063517,43865.0,43864.0,0.56041703]
["bitfinex","BTCUSD",1644913479872,0.32063517,43865.0,43864.0,0.66041703]
["bitfinex","BTCUSD",1644913480471,0.32063517,43865.0,43864.0,0.66441703]
["bitfinex","BTCUSD",1644913481670,0.32063517,43865.0,43864.0,0.66041703]
["bitfinex","BTCUSD",1644913482469,0.32063517,43865.0,43864.0,0.66441703]
["bitfinex","BTCUSD",1644913482920,0.32063517,43865.0,43864.0,0.92628638]
["bitfinex","BTCUSD",1644913483325,0.26366217,43865.0,43864.0,0.86454763]
["bitfinex","BTCUSD",1644913483521,0.26366217,43865.0,43864.0,0.72138303]
["bitfinex","BTCUSD",1644913483722,0.26366217,43865.0,43864.0,1.29208303]
["bitfinex","BTCUSD",1644913484126,0.26366217,43865.0,43864.0,1.43524763]
["bitfinex","BTCUSD",1644913484325,0.26366217,43865.0,43864.0,1.43124763]
["bitfinex","BTCUSD",1644913484524,0.26366217,43865.0,43864.0,1.43524763]
["bitfinex","BTCUSD",1644913485623,0.26366217,43865.0,43864.0,1.43124763]
["bitfinex","BTCUSD",1644913486465,0.26366217,43865.0,43864.0,1.43524763]
["bitfinex","BTCUSD",1644913489668,0.26366217,43865.0,43864.0,1.43124763]
["bitfinex","BTCUSD",1644913491119,0.22794658,43865.0,43864.0,1.43124763]
["bitfinex","BTCUSD",1644913491317,0.0546826,43865.0,43864.0,1.43124763]
["bitfinex","BTCUSD",1644913491521,0.01,43866.0,43865.0,1.1]
["bitfinex","BTCUSD",1644913491721,0.01,43866.0,43865.0,2.27094062]
["bitfinex","BTCUSD",1644913491917,0.01,43866.0,43865.0,2.51410522]
["bitfinex","BTCUSD",1644913492319,0.01,43866.0,43865.0,2.74140911]
["bitfinex","BTCUSD",1644913492517,0.01,43866.0,43865.0,2.51810522]
["bitfinex","BTCUSD",1644913492819,0.01,43866.0,43865.0,1.41810522]
["bitfinex","BTCUSD",1644913493019,0.01,43866.0,43865.0,1.0847566]
["bitfinex","BTCUSD",1644913493220,0.01,43866.0,43865.0,1.35604885]
["bitfinex","BTCUSD",1644913493618,0.01,43866.0,43865.0,1.0847566]
["bitfinex","BTCUSD",1644913494065,0.01,43866.0,43865.0,1.35648197]
["bitfinex","BTCUSD",1644913494265,0.01,43866.0,43865.0,1.35248197]
["bitfinex","BTCUSD",1644913494462,0.01,43866.0,43865.0,1.35648197]
["bitfinex","BTCUSD",1644913495765,0.01,43866.0,43865.0,1.35248197]
["bitfinex","BTCUSD",1644913495965,0.01,43866.0,43865.0,1.35364392]
["bitfinex","BTCUSD",1644913496166,0.51754277,43871.0,43866.0,1.1]
["bitfinex","BTCUSD",1644913496370,0.46758036,43871.0,43868.0,0.627666]
["bitfinex","BTCUSD",1644913496567,0.46454915,43871.0,43869.0,0.54372675]
["bitfinex","BTCUSD",1644913496769,0.46525632,43871.0,43869.0,0.54372675]
["bitfinex","BTCUSD",1644913496969,0.46525632,43871.0,43869.0,0.64372675]
["bitfinex","BTCUSD",1644913497171,0.46525632,43871.0,43870.0,0.69688623]
["bitfinex","BTCUSD",1644913497467,0.46525632,43871.0,43870.0,0.89955023]
["bitfinex","BTCUSD",1644913497728,0.43897683,43871.0,43870.0,0.89742751]
["bitfinex","BTCUSD",1644913497919,0.43897683,43871.0,43870.0,0.76789065]
["bitfinex","BTCUSD",1644913498121,0.43897683,43871.0,43870.0,1.03776869]
["bitfinex","BTCUSD",1644913498520,0.43897683,43871.0,43870.0,1.04176869]
["bitfinex","BTCUSD",1644913499721,0.43897683,43871.0,43870.0,0.76789065]
["bitfinex","BTCUSD",1644913500622,0.43897683,43871.0,43870.0,0.77189065]
["bitfinex","BTCUSD",1644913500824,0.43897683,43871.0,43870.0,1.04515998]
["bitfinex","BTCUSD",1644913501023,0.43897683,43871.0,43870.0,0.90199538]
["bitfinex","BTCUSD",1644913501228,0.43897683,43871.0,43870.0,1.04515998]
["bitfinex","BTCUSD",1644913501672,0.43897683,43871.0,43870.0,1.04115998]
["bitfinex","BTCUSD",1644913502472,0.43897683,43871.0,43870.0,1.04515998]
["bitfinex","BTCUSD",1644913502673,0.43897683,43871.0,43870.0,0.77189065]
["bitfinex","BTCUSD",1644913503073,0.43897683,43871.0,43870.0,0.62872605]
["bitfinex","BTCUSD",1644913503774,0.43897683,43871.0,43870.0,0.62472605]
["bitfinex","BTCUSD",1644913504173,0.43897683,43871.0,43870.0,0.49409881]
["bitfinex","BTCUSD",1644913504573,0.43897683,43871.0,43870.0,0.49809881]
["bitfinex","BTCUSD",1644913505817,0.43897683,43871.0,43870.0,0.49409881]
["bitfinex","BTCUSD",1644913506014,0.43897683,43871.0,43870.0,0.49511013]
["bitfinex","BTCUSD",1644913506414,0.43897683,43871.0,43870.0,0.76876539]
["bitfinex","BTCUSD",1644913506815,0.43897683,43871.0,43870.0,0.64227473]
["bitfinex","BTCUSD",1644913507214,0.43897683,43871.0,43870.0,0.76843561]
["bitfinex","BTCUSD",1644913507614,0.11905978,43871.0,43870.0,0.91160021]
["bitfinex","BTCUSD",1644913507815,0.11905978,43871.0,43870.0,0.90760021]
["bitfinex","BTCUSD",1644913508418,0.00070717,43873.0,43871.0,1.0]
["bitfinex","BTCUSD",1644913508619,0.00030513,43875.0,43872.0,0.5978955]
["bitfinex","BTCUSD",1644913508818,0.00070717,43873.0,43872.0,0.6978955]
["bitfinex","BTCUSD",1644913509468,0.00070717,43873.0,43872.0,0.97823624]
["bitfinex","BTCUSD",1644913509673,0.01,43877.0,43872.0,1.03519424]
["bitfinex","BTCUSD",1644913509674,0.00030513,43875.0,43872.0,1.03519424]
["bitfinex","BTCUSD",1644913509870,0.00030513,43876.0,43872.0,1.09215212]
["bitfinex","BTCUSD",1644913510071,0.00070717,43875.0,43874.0,0.221249]
["bitfinex","BTCUSD",1644913510271,0.00070717,43875.0,43874.0,0.76178391]
["bitfinex","BTCUSD",1644913510670,0.00070717,43875.0,43874.0,1.02841691]
["bitfinex","BTCUSD",1644913510872,0.00030513,43876.0,43874.0,1.02841691]
["bitfinex","BTCUSD",1644913511071,0.01,43877.0,43876.0,0.221236]
["bitfinex","BTCUSD",1644913511272,0.01021237,43877.0,43876.0,0.5540509]
["bitfinex","BTCUSD",1644913511671,0.01021237,43877.0,43876.0,0.6540509]
["bitfinex","BTCUSD",1644913512073,0.01,43877.0,43876.0,0.6540509]
["bitfinex","BTCUSD",1644913512276,0.01,43877.0,43876.0,0.366936]
["bitfinex","BTCUSD",1644913512475,0.01,43877.0,43876.0,0.370936]
["bitfinex","BTCUSD",1644913513716,0.01,43877.0,43876.0,0.366936]
["bitfinex","BTCUSD",1644913514115,0.01,43877.0,43876.0,0.266936]
["bitfinex","BTCUSD",1644913514317,0.01,43877.0,43876.0,0.366936]
["bitfinex","BTCUSD",1644913514517,0.01,43877.0,43876.0,0.005]
["bitfinex","BTCUSD",1644913514717,0.066969,43877.0,43876.0,0.226273]
["bitfinex","BTCUSD",1644913514924,0.066969,43877.0,43876.0,0.005]
["bitfinex","BTCUSD",1644913515116,0.116969,43877.0,43876.0,0.005]
["bitfinex","BTCUSD",1644913515316,0.166969,43877.0,43876.0,0.005]
["bitfinex","BTCUSD",1644913515716,0.166969,43877.0,43875.0,0.056956]
["bitfinex","BTCUSD",1644913515923,0.166969,43877.0,43870.0,0.00101132]
["bitfinex","BTCUSD",1644913516120,0.056985,43875.0,43870.0,0.00101132]
["bitfinex","BTCUSD",1644913516316,0.056985,43875.0,43863.0,0.00074929]
["bitfinex","BTCUSD",1644913516571,0.05,43870.0,43863.0,0.11471229]
["bitfinex","BTCUSD",1644913516771,0.05,43864.0,43863.0,0.00074929]
["bitfinex","BTCUSD",1644913516970,0.05,43864.0,43862.0,0.00100477]
["bitfinex","BTCUSD",1644913517172,0.24688865,43865.0,43863.0,0.00074925]
["bitfinex","BTCUSD",1644913517173,0.156994,43865.0,43863.0,0.00074925]
["bitfinex","BTCUSD",1644913517372,0.106994,43865.0,43863.0,0.00074925]
["bitfinex","BTCUSD",1644913517573,0.156994,43865.0,43863.0,0.00074925]
["bitfinex","BTCUSD",1644913518071,0.156994,43865.0,43864.0,0.221351]
["bitfinex","BTCUSD",1644913518274,0.156994,43865.0,43864.0,0.221387]
["bitfinex","BTCUSD",1644913518474,0.44211321,43865.0,43862.0,0.00175402]
["bitfinex","BTCUSD",1644913518673,0.44211321,43865.0,43863.0,0.002]
["bitfinex","BTCUSD",1644913518873,0.63491524,43864.0,43863.0,0.002]
["bitfinex","BTCUSD",1644913519277,0.68491524,43864.0,43863.0,0.002]
["bitfinex","BTCUSD",1644913519877,0.28837165,43850.0,43848.0,0.1506518]
["bitfinex","BTCUSD",1644913520082,0.057003,43851.0,43850.0,0.221514]
["bitfinex","BTCUSD",1644913520325,0.05,43861.0,43850.0,0.221514]
["bitfinex","BTCUSD",1644913520526,0.05,43861.0,43849.0,0.30653473]
["bitfinex","BTCUSD",1644913520724,0.05700053,43859.0,43850.0,0.057001]
["bitfinex","BTCUSD",1644913521123,0.057006,43853.0,43849.0,0.221515]
["bitfinex","BTCUSD",1644913521324,0.057006,43853.0,43847.0,0.00042308]
["bitfinex","BTCUSD",1644913521523,0.057006,43853.0,43846.0,0.00042308]
["bitfinex","BTCUSD",1644913521724,0.057006,43853.0,43847.0,0.22153]
["bitfinex","BTCUSD",1644913522128,0.14656331,43849.0,43847.0,0.22153]
["bitfinex","BTCUSD",1644913522327,0.071037,43848.0,43845.0,0.1506518]
["bitfinex","BTCUSD",1644913522527,0.071037,43848.0,43843.0,0.00042308]
["bitfinex","BTCUSD",1644913522728,0.071037,43848.0,43843.0,0.221593]
["bitfinex","BTCUSD",1644913522925,0.071037,43848.0,43843.0,0.22201608]
["bitfinex","BTCUSD",1644913523228,0.30486103,43847.0,43843.0,0.22281067]
["bitfinex","BTCUSD",1644913523826,0.35486103,43847.0,43843.0,0.22281067]
["bitfinex","BTCUSD",1644913524073,0.1,43847.0,43843.0,0.27902708]
["bitfinex","BTCUSD",1644913524271,0.05,43847.0,43843.0,0.27982167]
["bitfinex","BTCUSD",1644913524469,0.12839176,43848.0,43843.0,0.27982167]
["bitfinex","BTCUSD",1644913525072,0.1,43848.0,43843.0,0.27982167]
["bitfinex","BTCUSD",1644913525280,0.05,43848.0,43844.0,0.2894071]
["bitfinex","BTCUSD",1644913525474,0.1,43848.0,43845.0,0.221618]
["bitfinex","BTCUSD",1644913525671,0.05,43848.0,43846.0,0.057]
["bitfinex","BTCUSD",1644913525874,0.34654659,43859.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913526074,0.2022242,43858.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913526274,0.28254538,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913527077,0.33254538,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913527476,0.05,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913528520,0.051,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913529123,0.001,43857.0,43856.0,0.24651571]
["bitfinex","BTCUSD",1644913529324,0.001,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913529922,0.045,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913530526,0.046,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913530722,0.04718319,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913530922,0.046,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913531764,0.045,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913532565,0.046,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913533168,0.001,43857.0,43856.0,0.24658671]
["bitfinex","BTCUSD",1644913533865,0.64614237,43858.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913534668,0.045,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913536120,0.04618319,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913536522,0.04718319,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913537923,0.04618319,43857.0,43856.0,0.02493271]
["bitfinex","BTCUSD",1644913538425,0.04618319,43857.0,43856.0,0.02402071]
["bitfinex","BTCUSD",1644913538624,0.04818319,43857.0,43856.0,0.02402071]
["bitfinex","BTCUSD",1644913539965,0.04618319,43857.0,43856.0,0.02402071]
["bitfinex","BTCUSD",1644913540369,0.00118319,43857.0,43856.0,0.02402071]
["bitfinex","BTCUSD",1644913540576,0.00218319,43857.0,43856.0,0.24570871]
["bitfinex","BTCUSD",1644913540768,0.001,43857.0,43856.0,0.29140871]
["bitfinex","BTCUSD",1644913541167,0.001,43857.0,43856.0,0.53140871]
["bitfinex","BTCUSD",1644913541369,0.001,43857.0,43856.0,0.30972071]
["bitfinex","BTCUSD",1644913541767,0.06316406,43858.0,43856.0,0.30972071]
["bitfinex","BTCUSD",1644913544822,0.06316406,43858.0,43856.0,0.36672071]
["bitfinex","BTCUSD",1644913545623,0.1943633,43859.0,43856.0,0.36672071]
["bitfinex","BTCUSD",1644913546229,0.00138038,43857.0,43856.0,0.36672071]
["bitfinex","BTCUSD",1644913547069,0.07002057,43857.0,43856.0,0.36672071]
["bitfinex","BTCUSD",1644913547272,0.00138038,43857.0,43856.0,0.36672071]
["bitfinex","BTCUSD",1644913548775,0.00138038,43857.0,43856.0,0.30972071]
["bitfinex","BTCUSD",1644913550270,0.15899789,43862.0,43856.0,0.30972071]
["bitfinex","BTCUSD",1644913550271,0.10092007,43872.0,43869.0,0.42290685]
["bitfinex","BTCUSD",1644913550457,0.57201749,43871.0,43869.0,0.05571319]
["bitfinex","BTCUSD",1644913550753,0.325585,43870.0,43869.0,0.05571319]
["bitfinex","BTCUSD",1644913550953,0.325585,43870.0,43869.0,0.10571319]
["bitfinex","BTCUSD",1644913551155,0.325585,43870.0,43869.0,0.11271319]
["bitfinex","BTCUSD",1644913551356,0.51426541,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913551552,0.325585,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913552356,0.425585,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913552856,0.426585,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913553862,0.325585,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913554774,0.16271327,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913555373,1.37271327,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913555973,0.16364009,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913556175,0.32528,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913556676,0.32628,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913557275,0.15336443,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913557727,0.324963,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913558317,0.033013,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913558719,0.034013,43870.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913558925,0.322854,43871.0,43869.0,0.16271319]
["bitfinex","BTCUSD",1644913559818,0.322854,43871.0,43870.0,0.05699053]
["bitfinex","BTCUSD",1644913560217,0.27628128,43871.0,43870.0,0.05699053]
["bitfinex","BTCUSD",1644913560823,0.27728128,43871.0,43870.0,0.05699053]
["bitfinex","BTCUSD",1644913561471,0.24667575,43872.0,43870.0,0.17096853]
["bitfinex","BTCUSD",1644913562972,0.24767575,43872.0,43870.0,0.113978]
["bitfinex","BTCUSD",1644913563870,0.30466975,43872.0,43870.0,0.113978]
["bitfinex","BTCUSD",1644913564075,0.30366975,43872.0,43870.0,0.113978]
["bitfinex","BTCUSD",1644913564472,0.30366975,43872.0,43871.0,0.05699419]
["bitfinex","BTCUSD",1644913564772,0.30466975,43872.0,43870.0,0.07097219]
["bitfinex","BTCUSD",1644913565227,0.30372877,43872.0,43870.0,0.07097219]
["bitfinex","BTCUSD",1644913565621,0.75587666,43872.0,43871.0,0.05699419]
["bitfinex","BTCUSD",1644913565821,0.56235236,43872.0,43871.0,0.10699419]
["bitfinex","BTCUSD",1644913566021,0.30272877,43872.0,43871.0,0.10699419]
["bitfinex","BTCUSD",1644913566421,0.24573477,43872.0,43871.0,0.10699419]
["bitfinex","BTCUSD",1644913566823,0.24673477,43872.0,43871.0,0.10699419]
["bitfinex","BTCUSD",1644913567624,0.05005902,43872.0,43871.0,0.10699419]
["bitfinex","BTCUSD",1644913567824,0.001,43872.0,43871.0,0.10699419]
["bitfinex","BTCUSD",1644913568024,0.19422979,43874.0,43871.0,0.16398319]
["bitfinex","BTCUSD",1644913568227,0.00070549,43874.0,43872.0,0.056989]
["bitfinex","BTCUSD",1644913568526,0.28493581,43874.0,43872.0,0.056989]
["bitfinex","BTCUSD",1644913568726,0.23082535,43874.0,43872.0,0.11397727]
["bitfinex","BTCUSD",1644913568976,0.057988,43874.0,43872.0,0.11397727]
["bitfinex","BTCUSD",1644913570081,0.30081643,43876.0,43873.0,0.056987]
["bitfinex","BTCUSD",1644913570277,0.05030513,43876.0,43873.0,0.209674]
["bitfinex","BTCUSD",1644913570476,0.00030513,43876.0,43873.0,0.209674]
["bitfinex","BTCUSD",1644913570778,0.00230513,43876.0,43873.0,0.209674]
["bitfinex","BTCUSD",1644913570977,0.002,43876.0,43873.0,0.209674]
["bitfinex","BTCUSD",1644913571175,0.00230513,43876.0,43874.0,0.11395882]
["bitfinex","BTCUSD",1644913572077,0.00030513,43876.0,43874.0,0.11395882]
["bitfinex","BTCUSD",1644913572377,0.01,43877.0,43874.0,0.17093982]
["bitfinex","BTCUSD",1644913572576,0.00030513,43876.0,43874.0,0.17093982]
["bitfinex","BTCUSD",1644913572823,0.002,43876.0,43874.0,0.17093982]
["bitfinex","BTCUSD",1644913573023,0.00230513,43876.0,43874.0,0.17093982]
["bitfinex","BTCUSD",1644913574024,0.00230513,43876.0,43875.0,0.32660178]
["bitfinex","BTCUSD",1644913574226,0.002,43876.0,43875.0,1.00099978]
["bitfinex","BTCUSD",1644913574429,0.002,43876.0,43875.0,0.74669978]
["bitfinex","BTCUSD",1644913574623,0.001,43883.0,43875.0,0.0957]
["bitfinex","BTCUSD",1644913574827,0.001,43883.0,43877.0,0.11394168]
["bitfinex","BTCUSD",1644913575024,0.00070374,43878.0,43877.0,0.11394168]
["bitfinex","BTCUSD",1644913575224,0.00070374,43878.0,43877.0,0.21661368]
["bitfinex","BTCUSD",1644913575523,0.00070374,43878.0,43877.0,0.26661368]
["bitfinex","BTCUSD",1644913575723,0.00070374,43878.0,43877.0,0.60628034]
["bitfinex","BTCUSD",1644913575925,0.3876264,43883.0,43878.0,0.0569774]
["bitfinex","BTCUSD",1644913576124,0.00070374,43880.0,43879.0,0.21663304]
["bitfinex","BTCUSD",1644913576325,0.057979,43885.0,43879.0,0.21663304]
["bitfinex","BTCUSD",1644913576569,0.057979,43885.0,43879.0,0.26663304]
["bitfinex","BTCUSD",1644913576771,0.002,43880.0,43879.0,0.21663304]
["bitfinex","BTCUSD",1644913577271,0.002,43880.0,43879.0,0.39432909]
["bitfinex","BTCUSD",1644913577468,0.002,43880.0,43879.0,0.54661234]
["bitfinex","BTCUSD",1644913578070,0.41171051,43885.0,43879.0,0.54661234]
["bitfinex","BTCUSD",1644913578270,0.107979,43885.0,43879.0,0.54661234]
["bitfinex","BTCUSD",1644913578472,0.056977,43884.0,43880.0,0.05697791]
["bitfinex","BTCUSD",1644913579171,0.31437615,43884.0,43880.0,0.05697791]
["bitfinex","BTCUSD",1644913579576,0.36437615,43884.0,43880.0,0.05697791]
["bitfinex","BTCUSD",1644913579771,0.36507813,43884.0,43880.0,0.05697791]
["bitfinex","BTCUSD",1644913579971,0.36507813,43884.0,43881.0,0.1139539]
["bitfinex","BTCUSD",1644913580525,0.18507918,43881.0,43877.0,0.20557379]
["bitfinex","BTCUSD",1644913580724,0.18507918,43881.0,43878.0,0.0457]
["bitfinex","BTCUSD",1644913580924,0.23507918,43881.0,43878.0,0.0457]
["bitfinex","BTCUSD",1644913581125,0.23507918,43881.0,43879.0,0.113952]
["bitfinex","BTCUSD",1644913581325,0.23507918,43881.0,43879.0,0.273606]
["bitfinex","BTCUSD",1644913581525,0.05,43881.0,43879.0,0.273606]
["bitfinex","BTCUSD",1644913581726,0.05,43883.0,43879.0,0.227906]
["bitfinex","BTCUSD",1644913581927,0.05,43883.0,43880.0,0.056977]
["bitfinex","BTCUSD",1644913582130,0.00070198,43882.0,43881.0,0.056977]
["bitfinex","BTCUSD",1644913582526,0.00070198,43882.0,43881.0,0.11395363]
["bitfinex","BTCUSD",1644913582725,0.00170198,43882.0,43881.0,0.11395363]
["bitfinex","BTCUSD",1644913583226,0.001,43882.0,43881.0,0.11395363]
["bitfinex","BTCUSD",1644913583974,0.10767898,43884.0,43881.0,0.17093063]
["bitfinex","BTCUSD",1644913584174,0.05767898,43884.0,43881.0,0.17093063]
["bitfinex","BTCUSD",1644913584374,0.056977,43884.0,43881.0,0.17093063]
["bitfinex","BTCUSD",1644913584576,0.00170198,43885.0,43881.0,0.17093063]
["bitfinex","BTCUSD",1644913584779,0.00170198,43885.0,43883.0,0.19837029]
["bitfinex","BTCUSD",1644913584780,0.001,43884.0,43883.0,0.19837029]
["bitfinex","BTCUSD",1644913585375,0.001,43884.0,43883.0,0.24407029]
["bitfinex","BTCUSD",1644913586075,0.001,43885.0,43883.0,0.24407029]
["bitfinex","BTCUSD",1644913586276,0.001,43885.0,43883.0,0.30103866]
["bitfinex","BTCUSD",1644913586675,0.001,43885.0,43883.0,0.25533866]
["bitfinex","BTCUSD",1644913586877,0.002,43885.0,43883.0,0.05696837]
["bitfinex","BTCUSD",1644913587076,0.2926958,43884.0,43883.0,0.05696837]
["bitfinex","BTCUSD",1644913587733,0.2926958,43884.0,43882.0,0.11394]
["bitfinex","BTCUSD",1644913588125,0.57532671,43884.0,43882.0,0.11394]
["bitfinex","BTCUSD",1644913588727,0.57632671,43884.0,43882.0,0.17092002]
["bitfinex","BTCUSD",1644913589328,0.2936958,43884.0,43882.0,0.17092002]
["bitfinex","BTCUSD",1644913589530,1.48797536,43883.0,43882.0,0.17092002]
["bitfinex","BTCUSD",1644913589729,1.48797536,43883.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644913590130,1.21,43883.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644913590531,0.2926958,43884.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644913590735,0.001,43883.0,43882.0,0.11395018]
["bitfinex","BTCUSD",1644913592075,0.29788259,43884.0,43882.0,0.11395018]
["bitfinex","BTCUSD",1644913592877,0.29888259,43884.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913593277,0.00130361,43884.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913593776,0.00130361,43884.0,43882.0,0.42737784]
["bitfinex","BTCUSD",1644913593975,0.00030361,43884.0,43882.0,0.42737784]
["bitfinex","BTCUSD",1644913594177,0.00200559,43885.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913594376,0.00030361,43884.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913594575,0.00200559,43885.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913594775,0.00030361,43884.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913594975,0.00300559,43885.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913595234,0.33545779,43884.0,43882.0,0.22790718]
["bitfinex","BTCUSD",1644913595430,0.33515418,43884.0,43882.0,0.37106253]
["bitfinex","BTCUSD",1644913595627,0.33545779,43884.0,43882.0,0.37106253]
["bitfinex","BTCUSD",1644913595832,0.00270198,43885.0,43883.0,0.674411]
["bitfinex","BTCUSD",1644913596037,0.001,43887.0,43885.0,0.113912]
["bitfinex","BTCUSD",1644913596230,0.001,43887.0,43886.0,0.0457]
["bitfinex","BTCUSD",1644913596632,0.001,43887.0,43885.0,0.056956]
["bitfinex","BTCUSD",1644913596829,0.002,43887.0,43885.0,0.056956]
["bitfinex","BTCUSD",1644913597028,0.06646314,43886.0,43885.0,0.056956]
["bitfinex","BTCUSD",1644913597230,0.002,43887.0,43885.0,0.17086685]
["bitfinex","BTCUSD",1644913597631,0.23507176,43887.0,43885.0,0.17086685]
["bitfinex","BTCUSD",1644913597841,0.53507176,43887.0,43885.0,0.056954]
["bitfinex","BTCUSD",1644913598033,0.35083445,43883.0,43879.0,0.11455202]
["bitfinex","BTCUSD",1644913598637,0.23496194,43882.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913598991,0.47848624,43882.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913599386,0.102691,43881.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913599986,0.214597,43879.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913600188,0.102691,43881.0,43877.0,0.05778414]
["bitfinex","BTCUSD",1644913600393,0.202691,43881.0,43877.0,0.05778414]
["bitfinex","BTCUSD",1644913600587,0.102691,43881.0,43877.0,0.05778414]
["bitfinex","BTCUSD",1644913600788,0.29535087,43880.0,43877.0,0.05778414]
["bitfinex","BTCUSD",1644913600989,0.056988,43879.0,43877.0,0.05778414]
["bitfinex","BTCUSD",1644913601293,0.056988,43879.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913601294,0.28227119,43878.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913602091,0.27911339,43878.0,43877.0,0.05699]
["bitfinex","BTCUSD",1644913602290,0.056988,43879.0,43877.0,0.113974]
["bitfinex","BTCUSD",1644913602924,0.001,43878.0,43877.0,0.113974]
["bitfinex","BTCUSD",1644913603121,0.28253032,43878.0,43877.0,0.113974]
["bitfinex","BTCUSD",1644913604122,0.056986,43880.0,43877.0,0.17095786]
["bitfinex","BTCUSD",1644913604324,0.056986,43880.0,43878.0,0.113967]
["bitfinex","BTCUSD",1644913604521,0.40508928,43881.0,43878.0,0.113967]
["bitfinex","BTCUSD",1644913604722,0.1,43881.0,43878.0,0.17095]
["bitfinex","BTCUSD",1644913604926,0.28129875,43880.0,43878.0,0.17095]
["bitfinex","BTCUSD",1644913605427,0.001,43880.0,43878.0,0.17095]
["bitfinex","BTCUSD",1644913606023,0.001,43880.0,43878.0,0.22793269]
["bitfinex","BTCUSD",1644913606223,0.001,43880.0,43879.0,0.15713037]
["bitfinex","BTCUSD",1644913606473,0.43274011,43884.0,43879.0,0.21410937]
["bitfinex","BTCUSD",1644913606673,0.43274011,43884.0,43879.0,0.27108837]
["bitfinex","BTCUSD",1644913606872,0.001,43880.0,43879.0,0.27108837]
["bitfinex","BTCUSD",1644913607072,0.001,43880.0,43879.0,0.17093514]
["bitfinex","BTCUSD",1644913607474,0.001,43880.0,43879.0,0.056979]
["bitfinex","BTCUSD",1644913607874,0.001,43880.0,43879.0,0.106979]
["bitfinex","BTCUSD",1644913608272,0.43274011,43884.0,43879.0,0.152679]
["bitfinex","BTCUSD",1644913608472,0.43274011,43884.0,43883.0,0.31537581]
["bitfinex","BTCUSD",1644913608673,0.43274011,43884.0,43883.0,0.05]
["bitfinex","BTCUSD",1644913608873,0.43374011,43884.0,43883.0,0.1]
["bitfinex","BTCUSD",1644913609074,0.51502583,43884.0,43883.0,0.1]
["bitfinex","BTCUSD",1644913609480,0.51502583,43884.0,43882.0,0.170905]
["bitfinex","BTCUSD",1644913609676,0.51502583,43884.0,43882.0,0.056968]
["bitfinex","BTCUSD",1644913609874,0.19366608,43883.0,43881.0,0.227873]
["bitfinex","BTCUSD",1644913610075,0.39471414,43883.0,43881.0,0.227873]
["bitfinex","BTCUSD",1644913610330,0.19366608,43882.0,43881.0,0.227873]
["bitfinex","BTCUSD",1644913610526,0.19366608,43882.0,43881.0,0.21092918]
["bitfinex","BTCUSD",1644913610731,0.57979122,43883.0,43881.0,0.21092918]
["bitfinex","BTCUSD",1644913610926,0.58079122,43883.0,43881.0,0.113935]
["bitfinex","BTCUSD",1644913611131,0.82269659,43883.0,43881.0,0.113935]
["bitfinex","BTCUSD",1644913611328,0.1936965,43882.0,43881.0,0.113935]
["bitfinex","BTCUSD",1644913611732,0.05130209,43883.0,43881.0,0.113935]
["bitfinex","BTCUSD",1644913612126,0.05030209,43883.0,43881.0,0.113935]
["bitfinex","BTCUSD",1644913612827,0.05130209,43883.0,43881.0,0.113935]
["bitfinex","BTCUSD",1644913614171,0.00030209,43883.0,43881.0,0.613935]
["bitfinex","BTCUSD",1644913614371,0.43274011,43884.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913614571,0.00030209,43883.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913614771,0.001,43883.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913616071,0.4330422,43884.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913616272,0.43274011,43884.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913616672,0.43044011,43884.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913616873,0.43144011,43884.0,43882.0,0.05697202]
["bitfinex","BTCUSD",1644913617079,0.43144011,43884.0,43883.0,0.55]
["bitfinex","BTCUSD",1644913617080,0.4317422,43884.0,43883.0,0.55]
["bitfinex","BTCUSD",1644913617273,0.43144011,43884.0,43883.0,0.55]
["bitfinex","BTCUSD",1644913618132,0.001,43887.0,43885.0,0.25445778]
["bitfinex","BTCUSD",1644913618332,0.0017002,43887.0,43886.0,0.55]
["bitfinex","BTCUSD",1644913618536,0.0017002,43887.0,43886.0,0.5]
["bitfinex","BTCUSD",1644913618933,0.0037002,43887.0,43886.0,0.5]
["bitfinex","BTCUSD",1644913619134,0.003,43887.0,43886.0,0.55]
["bitfinex","BTCUSD",1644913619736,0.1966965,43887.0,43886.0,0.55]
["bitfinex","BTCUSD",1644913619936,0.1966965,43887.0,43886.0,0.5]
["bitfinex","BTCUSD",1644913620138,0.1946965,43887.0,43886.0,0.5]
["bitfinex","BTCUSD",1644913620539,0.2512,43888.0,43886.0,0.5]
["bitfinex","BTCUSD",1644913620738,0.2512,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913620940,0.001,43887.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913621144,0.50919198,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913621879,0.24043848,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913622878,0.24143848,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913623080,0.24143848,43888.0,43886.0,0.80583858]
["bitfinex","BTCUSD",1644913623378,0.24143848,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913623980,0.24143848,43888.0,43886.0,0.606963]
["bitfinex","BTCUSD",1644913624181,0.24043848,43888.0,43886.0,0.606963]
["bitfinex","BTCUSD",1644913624782,0.24043848,43888.0,43887.0,0.33386262]
["bitfinex","BTCUSD",1644913624981,0.24243848,43888.0,43887.0,0.33386262]
["bitfinex","BTCUSD",1644913625236,0.24243848,43888.0,43887.0,0.38386262]
["bitfinex","BTCUSD",1644913625628,0.24243848,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644913626230,0.24043848,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644913626632,0.24043848,43888.0,43887.0,0.31088008]
["bitfinex","BTCUSD",1644913626832,0.24143848,43888.0,43887.0,0.05]
["bitfinex","BTCUSD",1644913627034,0.24143848,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913627533,0.23958462,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913627936,0.23958462,43888.0,43887.0,0.27644973]
["bitfinex","BTCUSD",1644913628540,0.68958462,43888.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913628737,0.0457,43887.0,43886.0,0.556963]
["bitfinex","BTCUSD",1644913628995,0.0457,43887.0,43885.0,0.02470802]
["bitfinex","BTCUSD",1644913629189,0.102675,43887.0,43885.0,0.02470802]
["bitfinex","BTCUSD",1644913629388,0.34479792,43887.0,43885.0,0.02470802]
["bitfinex","BTCUSD",1644913629587,0.102675,43887.0,43885.0,0.08167202]
["bitfinex","BTCUSD",1644913629789,0.056975,43887.0,43886.0,0.056963]
["bitfinex","BTCUSD",1644913630887,0.058975,43887.0,43886.0,0.056963]
["bitfinex","BTCUSD",1644913632288,0.25066227,43887.0,43886.0,0.056963]
["bitfinex","BTCUSD",1644913632929,0.057975,43887.0,43886.0,0.056963]
["bitfinex","BTCUSD",1644913633130,0.001,43887.0,43886.0,0.056963]
["bitfinex","BTCUSD",1644913633730,0.19469062,43887.0,43886.0,0.056963]
["bitfinex","BTCUSD",1644913634130,0.24469062,43887.0,43885.0,0.13864617]
["bitfinex","BTCUSD",1644913634330,0.00030058,43887.0,43885.0,0.13864617]
["bitfinex","BTCUSD",1644913634530,0.43391288,43888.0,43886.0,0.056965]
["bitfinex","BTCUSD",1644913634729,0.00030058,43887.0,43886.0,0.056965]
["bitfinex","BTCUSD",1644913635036,0.002,43887.0,43886.0,0.056965]
["bitfinex","BTCUSD",1644913635229,0.002,43887.0,43886.0,0.05801836]
["bitfinex","BTCUSD",1644913635428,0.0477,43887.0,43886.0,0.05801836]
["bitfinex","BTCUSD",1644913635833,0.2898238,43887.0,43886.0,0.05801836]
["bitfinex","BTCUSD",1644913636035,0.2898238,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913636230,0.2878238,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913636880,0.0467,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913637279,0.24038891,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913637478,0.19468891,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913638079,0.001,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913638279,0.34559505,43887.0,43886.0,0.06289054]
["bitfinex","BTCUSD",1644913638880,0.34659505,43887.0,43886.0,0.00105336]
["bitfinex","BTCUSD",1644913639094,2.31105,43886.0,43879.0,5.38e-06]
["bitfinex","BTCUSD",1644913639291,1.21,43881.0,43879.0,5.38e-06]
["bitfinex","BTCUSD",1644913639483,0.0457,43880.0,43879.0,5.38e-06]
["bitfinex","BTCUSD",1644913639683,0.0457,43880.0,43877.0,0.113976]
["bitfinex","BTCUSD",1644913639684,0.42755273,43880.0,43877.0,0.19926318]
["bitfinex","BTCUSD",1644913639987,0.19369519,43882.0,43877.0,0.19926318]
["bitfinex","BTCUSD",1644913640232,0.19369519,43882.0,43877.0,0.113976]
["bitfinex","BTCUSD",1644913640426,0.056978,43881.0,43877.0,0.113976]
["bitfinex","BTCUSD",1644913640628,1.1,43880.0,43869.0,0.05]
["bitfinex","BTCUSD",1644913640828,1.1,43880.0,43877.0,0.056986]
["bitfinex","BTCUSD",1644913640829,0.05,43880.0,43877.0,0.056986]
["bitfinex","BTCUSD",1644913641229,0.31629309,43882.0,43877.0,0.056986]
["bitfinex","BTCUSD",1644913641230,0.55998828,43882.0,43877.0,0.056986]
["bitfinex","BTCUSD",1644913641427,0.051,43882.0,43877.0,0.056986]
["bitfinex","BTCUSD",1644913641628,0.19469519,43882.0,43877.0,0.056986]
["bitfinex","BTCUSD",1644913642226,0.19369519,43882.0,43877.0,0.05757096]
["bitfinex","BTCUSD",1644913642429,0.30067019,43883.0,43881.0,0.31062737]
["bitfinex","BTCUSD",1644913642631,0.05,43883.0,43879.0,0.056971]
["bitfinex","BTCUSD",1644913642829,0.24399577,43885.0,43879.0,0.056971]
["bitfinex","BTCUSD",1644913643027,0.001,43882.0,43880.0,0.05]
["bitfinex","BTCUSD",1644913644077,0.001,43882.0,43880.0,0.22090965]
["bitfinex","BTCUSD",1644913644274,0.000703,43884.0,43880.0,0.22090965]
["bitfinex","BTCUSD",1644913644476,0.00030058,43885.0,43881.0,0.113943]
["bitfinex","BTCUSD",1644913644674,0.00030058,43885.0,43882.0,0.11691258]
["bitfinex","BTCUSD",1644913644877,0.27705079,43884.0,43883.0,0.05697235]
["bitfinex","BTCUSD",1644913645077,0.001,43884.0,43883.0,0.05697235]
["bitfinex","BTCUSD",1644913645281,0.34468765,43884.0,43881.0,0.113943]
["bitfinex","BTCUSD",1644913645482,0.63631273,43883.0,43877.0,0.05757596]
["bitfinex","BTCUSD",1644913645679,0.19371497,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644913645878,0.19371497,43878.0,43877.0,0.05757596]
["bitfinex","BTCUSD",1644913646078,0.44442875,43878.0,43877.0,0.05757596]
["bitfinex","BTCUSD",1644913646377,0.69931502,43878.0,43877.0,0.05757596]
["bitfinex","BTCUSD",1644913646782,0.69931502,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644913646983,0.44960124,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644913647179,0.25588627,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644913647579,0.64847371,43878.0,43877.0,0.056991]
["bitfinex","BTCUSD",1644913647858,1.10488488,43877.0,43870.0,0.17092]
["bitfinex","BTCUSD",1644913648055,0.19370882,43873.0,43870.0,0.17092]
["bitfinex","BTCUSD",1644913648258,0.23940882,43876.0,43862.0,0.3]
["bitfinex","BTCUSD",1644913648453,0.23940882,43876.0,43869.0,0.056996]
["bitfinex","BTCUSD",1644913648652,0.19370882,43875.0,43869.0,0.056996]
["bitfinex","BTCUSD",1644913648854,0.0457,43874.0,43871.0,0.26421019]
["bitfinex","BTCUSD",1644913649755,0.0457,43874.0,43871.0,0.37818319]
["bitfinex","BTCUSD",1644913650256,0.0457,43874.0,43864.0,0.11397379]
["bitfinex","BTCUSD",1644913650257,0.08622802,43872.0,43864.0,0.11397379]
["bitfinex","BTCUSD",1644913650456,0.08622802,43872.0,43864.0,0.17096579]
["bitfinex","BTCUSD",1644913650657,0.08622802,43872.0,43870.0,0.0005848]
["bitfinex","BTCUSD",1644913651057,0.23722802,43872.0,43870.0,0.0005848]
["bitfinex","BTCUSD",1644913651256,0.26868199,43871.0,43870.0,0.0005848]
["bitfinex","BTCUSD",1644913651478,0.08252079,43871.0,43870.0,0.0005848]
["bitfinex","BTCUSD",1644913651678,0.08252079,43871.0,43869.0,0.056986]
["bitfinex","BTCUSD",1644913652079,0.08252079,43871.0,43869.0,0.11397122]
["bitfinex","BTCUSD",1644913652881,0.08622802,43872.0,43869.0,0.11397122]
["bitfinex","BTCUSD",1644913653181,0.001,43871.0,43869.0,0.11397122]
["bitfinex","BTCUSD",1644913653580,0.001,43871.0,43870.0,0.05]
["bitfinex","BTCUSD",1644913654184,0.15144544,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644913654185,0.08622802,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644913654786,0.13622802,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644913654984,0.13722802,43872.0,43870.0,0.05]
["bitfinex","BTCUSD",1644913655241,0.13722802,43872.0,43870.0,0.05143731]
["bitfinex","BTCUSD",1644913655430,0.13568257,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913656230,0.13468257,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913656832,0.21905539,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913657032,0.22005539,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913657231,0.13568257,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913658132,0.13468257,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913658335,0.22463212,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913658533,0.50300639,43871.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913658734,0.15,43871.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913659575,0.32563212,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913659777,0.60077747,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913659979,0.50077747,43872.0,43870.0,0.00143731]
["bitfinex","BTCUSD",1644913660176,0.15,43871.0,43869.0,0.056986]
["bitfinex","BTCUSD",1644913660376,0.15,43871.0,43869.0,0.05778198]
["bitfinex","BTCUSD",1644913660977,0.151,43871.0,43869.0,0.05778198]
["bitfinex","BTCUSD",1644913661377,0.151,43871.0,43869.0,0.056986]
["bitfinex","BTCUSD",1644913661879,0.41322138,43871.0,43869.0,0.056986]
["bitfinex","BTCUSD",1644913662077,0.27347266,43870.0,43869.0,0.056986]
["bitfinex","BTCUSD",1644913663130,0.001,43870.0,43869.0,0.056986]
["bitfinex","BTCUSD",1644913663330,0.001,43870.0,43869.0,0.32205582]
["bitfinex","BTCUSD",1644913663933,0.001,43870.0,43869.0,0.31205582]
["bitfinex","BTCUSD",1644913664130,0.001,43870.0,43869.0,0.36205582]
["bitfinex","BTCUSD",1644913664333,0.32463212,43872.0,43869.0,0.36205582]
["bitfinex","BTCUSD",1644913664534,0.47463212,43872.0,43870.0,0.056986]
["bitfinex","BTCUSD",1644913665036,0.47563212,43872.0,43870.0,0.056986]
["bitfinex","BTCUSD",1644913665933,0.47563212,43872.0,43869.0,0.21442035]
["bitfinex","BTCUSD",1644913666133,0.47563212,43872.0,43869.0,0.21383573]
["bitfinex","BTCUSD",1644913666332,0.47463212,43872.0,43869.0,0.15743347]
["bitfinex","BTCUSD",1644913666977,0.47563212,43872.0,43869.0,0.15743347]
["bitfinex","BTCUSD",1644913667376,0.47563212,43872.0,43869.0,0.15684885]
["bitfinex","BTCUSD",1644913667776,0.47563212,43872.0,43870.0,0.00365527]
["bitfinex","BTCUSD",1644913668778,0.32463212,43872.0,43871.0,0.05698447]
["bitfinex","BTCUSD",1644913668978,0.32563212,43872.0,43870.0,0.00365527]
["bitfinex","BTCUSD",1644913669176,0.22563212,43872.0,43870.0,0.00365527]
["bitfinex","BTCUSD",1644913669376,0.32563212,43872.0,43870.0,0.00365527]
["bitfinex","BTCUSD",1644913669779,0.22563212,43872.0,43870.0,0.11762927]
["bitfinex","BTCUSD",1644913669979,0.22563212,43872.0,43871.0,0.05]
["bitfinex","BTCUSD",1644913670245,0.22563212,43872.0,43871.0,0.1028734]
["bitfinex","BTCUSD",1644913670635,0.5,43871.0,43863.0,0.0119059]
["bitfinex","BTCUSD",1644913670838,0.22563212,43872.0,43863.0,0.0119059]
["bitfinex","BTCUSD",1644913671236,0.22513757,43872.0,43863.0,0.0119059]
["bitfinex","BTCUSD",1644913671438,0.22513757,43872.0,43869.0,0.113974]
["bitfinex","BTCUSD",1644913671937,0.22513757,43872.0,43869.0,0.17096]
["bitfinex","BTCUSD",1644913672136,0.28212657,43872.0,43869.0,0.17096]
["bitfinex","BTCUSD",1644913672339,0.13418802,43872.0,43870.0,0.06718066]
["bitfinex","BTCUSD",1644913672538,0.13418802,43872.0,43871.0,0.06863554]
["bitfinex","BTCUSD",1644913672938,0.13418802,43872.0,43871.0,0.05698063]
["bitfinex","BTCUSD",1644913673138,0.13518802,43872.0,43871.0,0.05698063]
["bitfinex","BTCUSD",1644913673979,0.15070805,43875.0,43871.0,0.05698063]
["bitfinex","BTCUSD",1644913674178,0.15070805,43875.0,43871.0,0.22791863]
["bitfinex","BTCUSD",1644913674579,0.00488488,43877.0,43872.0,0.17093]
["bitfinex","BTCUSD",1644913674882,0.00070807,43875.0,43872.0,0.17093]
["bitfinex","BTCUSD",1644913675080,0.00170807,43875.0,43873.0,0.3305228]
["bitfinex","BTCUSD",1644913675282,0.00170807,43875.0,43873.0,0.4375008]
["bitfinex","BTCUSD",1644913675681,0.07557161,43875.0,43873.0,0.4944778]
["bitfinex","BTCUSD",1644913675982,0.07557161,43875.0,43873.0,0.60843354]
["bitfinex","BTCUSD",1644913676281,0.07457161,43875.0,43873.0,1.10843354]
["bitfinex","BTCUSD",1644913676981,0.07557161,43875.0,43873.0,1.10843354]
["bitfinex","BTCUSD",1644913678330,0.07457161,43875.0,43873.0,1.10843354]
["bitfinex","BTCUSD",1644913678731,0.00070807,43876.0,43873.0,1.25762613]
["bitfinex","BTCUSD",1644913678930,0.00070807,43876.0,43874.0,0.05697648]
["bitfinex","BTCUSD",1644913679130,0.001,43875.0,43874.0,0.05697648]
["bitfinex","BTCUSD",1644913679730,0.00559295,43877.0,43874.0,0.05697648]
["bitfinex","BTCUSD",1644913679931,0.00559295,43877.0,43875.0,0.5]
["bitfinex","BTCUSD",1644913680533,0.19370882,43880.0,43875.0,0.5]
["bitfinex","BTCUSD",1644913680740,0.0002037,43878.0,43877.0,0.05696919]
["bitfinex","BTCUSD",1644913680940,0.23992168,43888.0,43881.0,0.056953]
["bitfinex","BTCUSD",1644913680941,0.03829394,43888.0,43881.0,0.056953]
["bitfinex","BTCUSD",1644913681137,0.03829394,43888.0,43882.0,0.0457]
["bitfinex","BTCUSD",1644913681333,0.03829394,43888.0,43887.0,0.31630935]
["bitfinex","BTCUSD",1644913681580,0.03829394,43888.0,43883.0,0.170879]
["bitfinex","BTCUSD",1644913681885,0.03829394,43888.0,43886.0,0.11391732]
["bitfinex","BTCUSD",1644913682080,0.01,43889.0,43886.0,0.17088132]
["bitfinex","BTCUSD",1644913682381,0.066967,43889.0,43886.0,0.17088132]
["bitfinex","BTCUSD",1644913682582,0.01,43889.0,43886.0,0.17088132]
["bitfinex","BTCUSD",1644913682782,0.00414048,43890.0,43887.0,0.113925]
["bitfinex","BTCUSD",1644913682985,0.00414048,43890.0,43888.0,0.056963]
["bitfinex","BTCUSD",1644913683182,0.001,43889.0,43888.0,0.056963]
["bitfinex","BTCUSD",1644913683581,0.001,43889.0,43888.0,0.11392083]
["bitfinex","BTCUSD",1644913684583,0.06904838,43890.0,43888.0,0.11392083]
["bitfinex","BTCUSD",1644913685238,0.001,43889.0,43888.0,0.11392083]
["bitfinex","BTCUSD",1644913685428,0.00210879,43889.0,43888.0,0.056963]
["bitfinex","BTCUSD",1644913685631,0.00210879,43889.0,43887.0,0.72784065]
["bitfinex","BTCUSD",1644913686430,0.06904838,43890.0,43888.0,0.15349846]
["bitfinex","BTCUSD",1644913686631,0.06904838,43890.0,43888.0,0.21046546]
["bitfinex","BTCUSD",1644913686831,0.06974583,43890.0,43889.0,0.3392159]
["bitfinex","BTCUSD",1644913687032,0.07074583,43890.0,43889.0,0.8392159]
["bitfinex","BTCUSD",1644913687230,0.06280493,43890.0,43889.0,0.5]
["bitfinex","BTCUSD",1644913687430,0.00583793,43890.0,43889.0,0.5]
["bitfinex","BTCUSD",1644913687631,0.00514048,43890.0,43889.0,0.5]
["bitfinex","BTCUSD",1644913688032,0.001201,43893.0,43890.0,0.05695866]
["bitfinex","BTCUSD",1644913688240,0.001201,43893.0,43892.0,0.5]
["bitfinex","BTCUSD",1644913688433,0.14592351,43891.0,43890.0,0.11391866]
["bitfinex","BTCUSD",1644913688632,0.115662,43893.0,43890.0,0.05695866]
["bitfinex","BTCUSD",1644913689078,0.001,43891.0,43890.0,0.22784766]
["bitfinex","BTCUSD",1644913689676,0.001,43891.0,43890.0,0.53436436]
["bitfinex","BTCUSD",1644913689876,0.001,43891.0,43890.0,0.22784766]
["bitfinex","BTCUSD",1644913690277,0.058701,43893.0,43890.0,0.22784766]
["bitfinex","BTCUSD",1644913690477,0.058701,43893.0,43890.0,0.28481366]
["bitfinex","BTCUSD",1644913690676,0.058701,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913690879,0.058701,43893.0,43891.0,0.11393108]
["bitfinex","BTCUSD",1644913691076,0.30746621,43892.0,43891.0,0.11393108]
["bitfinex","BTCUSD",1644913691678,0.19353021,43892.0,43891.0,0.11393108]
["bitfinex","BTCUSD",1644913691881,0.116668,43893.0,43891.0,0.11393108]
["bitfinex","BTCUSD",1644913692378,0.115668,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913693226,0.31019821,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913693827,0.38027103,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913694227,0.23674082,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913694427,0.23574082,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913694727,0.23580108,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913695127,0.18680108,43893.0,43891.0,0.06988147]
["bitfinex","BTCUSD",1644913695531,0.18680108,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913696130,0.05976126,43893.0,43891.0,0.056966]
["bitfinex","BTCUSD",1644913696331,0.00165333,43892.0,43890.0,0.34176224]
["bitfinex","BTCUSD",1644913696781,0.05,43893.0,43892.0,0.056959]
["bitfinex","BTCUSD",1644913696980,0.05,43893.0,43890.0,0.34176224]
["bitfinex","BTCUSD",1644913697180,0.001,43892.0,43890.0,0.28481489]
["bitfinex","BTCUSD",1644913697380,0.05696,43894.0,43890.0,0.28481489]
["bitfinex","BTCUSD",1644913697581,0.05696,43894.0,43891.0,0.056957]
["bitfinex","BTCUSD",1644913697980,0.05696,43894.0,43892.0,0.056959]
["bitfinex","BTCUSD",1644913698982,0.25049021,43894.0,43892.0,0.056959]
["bitfinex","BTCUSD",1644913699182,0.19353021,43893.0,43892.0,0.056959]
["bitfinex","BTCUSD",1644913699682,0.24353021,43893.0,43891.0,0.056957]
["bitfinex","BTCUSD",1644913700532,0.24353021,43893.0,43891.0,0.05964098]
["bitfinex","BTCUSD",1644913700733,0.056966,43892.0,43888.0,0.11308881]
["bitfinex","BTCUSD",1644913700929,0.056966,43892.0,43888.0,0.11250049]
["bitfinex","BTCUSD",1644913701134,0.056966,43892.0,43888.0,0.11329739]
["bitfinex","BTCUSD",1644913701330,0.04846792,43892.0,43888.0,0.11329739]
["bitfinex","BTCUSD",1644913701531,0.04846792,43892.0,43890.0,0.113918]
["bitfinex","BTCUSD",1644913701929,0.04846792,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913702529,0.04758613,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913703132,0.04858613,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913704379,0.04758613,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913704779,0.24111634,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913704980,0.04758613,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913705179,0.04858613,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913705781,0.24211634,43892.0,43890.0,0.284807]
["bitfinex","BTCUSD",1644913705983,0.00109664,43891.0,43890.0,0.170889]
["bitfinex","BTCUSD",1644913707083,0.00209664,43891.0,43890.0,0.170889]
["bitfinex","BTCUSD",1644913708336,0.1341412,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913708735,0.88586543,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913708937,1.04283843,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913709133,1.3211093,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913709336,0.51938507,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913709533,0.61938507,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913709934,0.81291528,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913710136,0.61938507,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913710435,0.81773041,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913711235,0.81873041,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913711683,1.01227345,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913711883,0.91227345,43888.0,43887.0,2.0]
["bitfinex","BTCUSD",1644913712081,0.71292811,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913712480,0.51838507,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913713083,0.51938507,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913713283,0.82023125,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913713683,0.86593125,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913713884,1.05949596,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913714088,0.86593125,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913714284,0.56408507,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913714484,0.71195498,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913714687,0.51838507,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913715085,0.46938507,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913715331,0.71152907,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913715530,0.93013734,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913715927,0.93123066,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913716228,0.76262239,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913716429,0.76162239,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913717029,0.51947839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913717229,0.52047839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913717431,0.76249592,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913718031,0.52047839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913718431,0.51947839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913719180,0.52047839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913719877,0.7624903,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913720077,0.52047839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913720478,0.51947839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913721279,0.52047839,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913721882,0.13623452,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913722479,0.13523452,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913723131,0.18623452,43888.0,43887.0,2.05]
["bitfinex","BTCUSD",1644913723534,0.18623452,43888.0,43887.0,2.17377]
["bitfinex","BTCUSD",1644913723733,0.18623452,43888.0,43887.0,2.11682]
["bitfinex","BTCUSD",1644913723934,0.19363595,43891.0,43887.0,2.11682]
["bitfinex","BTCUSD",1644913724134,0.18992849,43892.0,43891.0,0.3062732]
["bitfinex","BTCUSD",1644913724339,0.00029758,43891.0,43888.0,0.05696]
["bitfinex","BTCUSD",1644913724633,0.00029758,43891.0,43888.0,0.113922]
["bitfinex","BTCUSD",1644913724834,0.07394576,43891.0,43888.0,0.113922]
["bitfinex","BTCUSD",1644913725033,0.07364818,43891.0,43888.0,0.113922]
["bitfinex","BTCUSD",1644913725233,0.12494576,43891.0,43888.0,0.113922]
["bitfinex","BTCUSD",1644913725433,0.051,43891.0,43889.0,0.05696]
["bitfinex","BTCUSD",1644913725634,0.051,43891.0,43889.0,0.227835]
["bitfinex","BTCUSD",1644913725835,0.001,43891.0,43890.0,0.30029506]
["bitfinex","BTCUSD",1644913726040,0.00129758,43891.0,43890.0,0.30029506]
["bitfinex","BTCUSD",1644913726235,0.001,43891.0,43890.0,0.30029506]
["bitfinex","BTCUSD",1644913726488,0.00029758,43892.0,43890.0,0.35725806]
["bitfinex","BTCUSD",1644913726688,0.19851551,43892.0,43890.0,0.056963]
["bitfinex","BTCUSD",1644913726893,0.113927,43892.0,43890.0,0.056963]
["bitfinex","BTCUSD",1644913727090,0.00129758,43892.0,43890.0,0.056963]
["bitfinex","BTCUSD",1644913727890,0.00129758,43892.0,43890.0,0.32166364]
["bitfinex","BTCUSD",1644913728091,0.08316788,43891.0,43890.0,0.32166364]
["bitfinex","BTCUSD",1644913728292,0.05,43891.0,43890.0,0.32166364]
["bitfinex","BTCUSD",1644913728893,0.00099639,43893.0,43890.0,0.37862364]
["bitfinex","BTCUSD",1644913729092,0.00029758,43892.0,43891.0,0.17088]
["bitfinex","BTCUSD",1644913729292,0.00099639,43893.0,43891.0,0.22088]
["bitfinex","BTCUSD",1644913729495,0.06440487,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644913729692,0.06410729,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644913729893,0.06340848,43893.0,43892.0,0.05]
["bitfinex","BTCUSD",1644913730242,0.29235441,43894.0,43892.0,0.106961]
["bitfinex","BTCUSD",1644913730730,0.00091405,43891.0,43889.0,0.170875]
["bitfinex","BTCUSD",1644913730933,0.05787605,43891.0,43889.0,0.170875]
["bitfinex","BTCUSD",1644913731132,0.05817363,43891.0,43890.0,0.170885]
["bitfinex","BTCUSD",1644913731331,0.05787605,43891.0,43890.0,0.170885]
["bitfinex","BTCUSD",1644913731535,0.14253381,43891.0,43890.0,0.170885]
["bitfinex","BTCUSD",1644913731734,0.13557181,43891.0,43890.0,0.056963]
["bitfinex","BTCUSD",1644913732040,0.19254581,43891.0,43889.0,0.215183]
["bitfinex","BTCUSD",1644913732231,0.29208697,43890.0,43884.0,0.2377]
["bitfinex","BTCUSD",1644913732433,0.24208697,43889.0,43888.0,0.056975]
["bitfinex","BTCUSD",1644913732634,0.0457,43889.0,43888.0,0.056975]
["bitfinex","BTCUSD",1644913732834,1.54631273,43889.0,43887.0,1.099233]
["bitfinex","BTCUSD",1644913733135,1.54631273,43889.0,43886.0,0.00079785]
["bitfinex","BTCUSD",1644913733136,1.266985,43887.0,43886.0,0.00079785]
["bitfinex","BTCUSD",1644913733434,0.2298139,43882.0,43879.0,0.01046807]
["bitfinex","BTCUSD",1644913733635,0.2298139,43882.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913733835,0.54379769,43882.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913734089,0.19368216,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913735091,0.49466996,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913735487,0.49566996,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913736491,0.3019878,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913736890,0.3009878,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913737591,0.3019878,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913738036,0.001,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913738939,0.30066616,43882.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913739137,0.64170416,43882.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913739338,0.001,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913740940,0.001,43881.0,43880.0,0.33951199]
["bitfinex","BTCUSD",1644913741144,0.30066616,43882.0,43880.0,0.33951199]
["bitfinex","BTCUSD",1644913741341,0.001,43881.0,43880.0,0.056984]
["bitfinex","BTCUSD",1644913742384,0.001,43881.0,43880.0,0.044484]
["bitfinex","BTCUSD",1644913742588,0.30066616,43882.0,43880.0,0.044484]
["bitfinex","BTCUSD",1644913743286,0.30066616,43882.0,43880.0,0.05529558]
["bitfinex","BTCUSD",1644913743486,0.30166616,43882.0,43880.0,0.05529558]
["bitfinex","BTCUSD",1644913744288,0.60067971,43882.0,43880.0,0.05529558]
["bitfinex","BTCUSD",1644913744689,0.59967971,43882.0,43880.0,0.05529558]
["bitfinex","BTCUSD",1644913744889,0.30066616,43882.0,43880.0,0.044484]
["bitfinex","BTCUSD",1644913745337,0.30166616,43882.0,43880.0,0.044484]
["bitfinex","BTCUSD",1644913745737,0.30166616,43882.0,43880.0,0.33244812]
["bitfinex","BTCUSD",1644913746534,0.30066616,43882.0,43880.0,0.33244812]
["bitfinex","BTCUSD",1644913747333,0.30166616,43882.0,43880.0,0.044484]
["bitfinex","BTCUSD",1644913748433,0.30166616,43882.0,43880.0,0.39557074]
["bitfinex","BTCUSD",1644913748637,0.30066616,43882.0,43880.0,0.39557074]
["bitfinex","BTCUSD",1644913749282,0.30166616,43882.0,43880.0,0.39557074]
["bitfinex","BTCUSD",1644913749485,0.107984,43882.0,43880.0,0.39557074]
["bitfinex","BTCUSD",1644913750085,0.107984,43882.0,43881.0,0.28259244]
["bitfinex","BTCUSD",1644913750086,0.051,43882.0,43881.0,0.28259244]
["bitfinex","BTCUSD",1644913750394,0.23129758,43891.0,43882.0,0.113912]
["bitfinex","BTCUSD",1644913750395,0.19368216,43890.0,43882.0,0.113912]
["bitfinex","BTCUSD",1644913750886,0.19397974,43891.0,43882.0,0.113912]
["bitfinex","BTCUSD",1644913751086,0.19368216,43891.0,43888.0,0.34495955]
["bitfinex","BTCUSD",1644913751383,0.057966,43890.0,43889.0,0.056965]
["bitfinex","BTCUSD",1644913751583,0.25164816,43890.0,43889.0,0.056965]
["bitfinex","BTCUSD",1644913752185,0.057966,43890.0,43889.0,0.056965]
["bitfinex","BTCUSD",1644913752844,0.057966,43890.0,43888.0,0.22090361]
["bitfinex","BTCUSD",1644913753047,0.057966,43890.0,43888.0,0.16393361]
["bitfinex","BTCUSD",1644913753245,0.19358388,43889.0,43888.0,0.10696661]
["bitfinex","BTCUSD",1644913754643,0.38775253,43889.0,43888.0,0.10696661]
["bitfinex","BTCUSD",1644913754948,0.09784291,43887.0,43886.0,0.113946]
["bitfinex","BTCUSD",1644913755147,0.29143339,43887.0,43886.0,0.11474385]
["bitfinex","BTCUSD",1644913755952,0.29143339,43887.0,43886.0,0.00079785]
["bitfinex","BTCUSD",1644913755953,1.30784291,43887.0,43886.0,0.00079785]
["bitfinex","BTCUSD",1644913756146,0.33996182,43887.0,43886.0,0.00079785]
["bitfinex","BTCUSD",1644913756347,0.33996182,43887.0,43879.0,0.05]
["bitfinex","BTCUSD",1644913756348,0.26891955,43882.0,43879.0,0.05]
["bitfinex","BTCUSD",1644913756591,0.056988,43885.0,43879.0,0.05]
["bitfinex","BTCUSD",1644913756790,0.17314497,43881.0,43879.0,0.05]
["bitfinex","BTCUSD",1644913756993,0.17314497,43881.0,43879.0,0.113969]
["bitfinex","BTCUSD",1644913757593,0.23012997,43881.0,43879.0,0.17095547]
["bitfinex","BTCUSD",1644913758295,0.32099035,43880.0,43879.0,0.17095547]
["bitfinex","BTCUSD",1644913758490,0.23012997,43881.0,43879.0,0.17095547]
["bitfinex","BTCUSD",1644913759292,0.23112997,43881.0,43879.0,0.17095547]
["bitfinex","BTCUSD",1644913759493,0.48710674,43881.0,43879.0,0.17095547]
["bitfinex","BTCUSD",1644913759696,0.23931196,43880.0,43879.0,0.17095547]
["bitfinex","BTCUSD",1644913759893,0.23931196,43880.0,43879.0,0.113969]
["bitfinex","BTCUSD",1644913760096,0.0457,43880.0,43879.0,0.113969]
["bitfinex","BTCUSD",1644913760743,0.056987,43878.0,43874.0,0.056987]
["bitfinex","BTCUSD",1644913760943,0.00924547,43878.0,43876.0,0.11397666]
["bitfinex","BTCUSD",1644913761539,0.31292584,43878.0,43876.0,0.11397666]
["bitfinex","BTCUSD",1644913762138,0.39073278,43878.0,43876.0,0.11397666]
["bitfinex","BTCUSD",1644913762443,0.00924547,43878.0,43876.0,0.11397666]
["bitfinex","BTCUSD",1644913763039,0.00854547,43878.0,43876.0,0.11397666]
["bitfinex","BTCUSD",1644913763338,0.00954547,43878.0,43876.0,0.11397666]
["bitfinex","BTCUSD",1644913763990,0.00954547,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913765690,0.0012846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913767293,0.0022846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913768136,0.0021846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913768537,0.0011846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913769338,0.0021846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913770538,0.0011846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913770939,0.20026585,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913771343,0.20126585,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913771585,0.0021846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913772485,0.0011846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913773288,0.0021846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913775087,0.0011846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913775334,0.0021846,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913775535,0.00089184,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913776537,0.1780285,43881.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913776735,0.1780285,43881.0,43877.0,0.05698]
["bitfinex","BTCUSD",1644913776939,0.29783434,43878.0,43877.0,0.05698]
["bitfinex","BTCUSD",1644913777735,0.34783434,43878.0,43877.0,0.05698]
["bitfinex","BTCUSD",1644913778038,0.34783434,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913778235,0.40482034,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913778436,0.106986,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913778636,0.24396769,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913779002,0.106986,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913779198,0.30059418,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913779396,0.001,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913780594,0.63928753,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913781396,0.64028753,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913781595,0.30159418,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913782498,0.27196237,43877.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913782742,0.30059418,43878.0,43876.0,0.10668451]
["bitfinex","BTCUSD",1644913783334,0.30159418,43878.0,43876.0,0.05668451]
["bitfinex","BTCUSD",1644913783934,0.57112055,43878.0,43876.0,0.05668451]
["bitfinex","BTCUSD",1644913784338,0.30159418,43878.0,43876.0,0.05668451]
["bitfinex","BTCUSD",1644913784537,0.001,43878.0,43877.0,0.01360967]
["bitfinex","BTCUSD",1644913784736,0.001,43878.0,43876.0,0.05668451]
["bitfinex","BTCUSD",1644913785237,0.001,43878.0,43877.0,0.056982]
["bitfinex","BTCUSD",1644913785637,0.001,43878.0,43877.0,0.113964]
["bitfinex","BTCUSD",1644913786237,0.001,43878.0,43877.0,0.056982]
["bitfinex","BTCUSD",1644913786488,0.056982,43879.0,43877.0,0.056982]
["bitfinex","BTCUSD",1644913787291,0.001,43879.0,43877.0,0.056982]
["bitfinex","BTCUSD",1644913788096,0.001,43879.0,43878.0,0.25324945]
["bitfinex","BTCUSD",1644913788492,0.05488353,43881.0,43878.0,0.25324945]
["bitfinex","BTCUSD",1644913788694,0.05488353,43881.0,43878.0,0.31022945]
["bitfinex","BTCUSD",1644913788894,0.05488353,43881.0,43878.0,0.42418834]
["bitfinex","BTCUSD",1644913789095,0.05488353,43881.0,43879.0,0.22791809]
["bitfinex","BTCUSD",1644913789294,0.05588353,43881.0,43879.0,0.22791809]
["bitfinex","BTCUSD",1644913790539,0.33055421,43881.0,43879.0,0.05697909]
["bitfinex","BTCUSD",1644913790746,0.33055421,43881.0,43874.0,0.0004371]
["bitfinex","BTCUSD",1644913790747,0.113978,43877.0,43872.0,0.41622246]
["bitfinex","BTCUSD",1644913790942,0.113978,43877.0,43871.0,0.0999]
["bitfinex","BTCUSD",1644913791440,0.114978,43877.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913791840,0.60315078,43877.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913792542,0.60215078,43877.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913792740,0.056987,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913793341,0.057987,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913794590,0.056987,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913795387,0.057987,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913796388,0.057987,43876.0,43875.0,0.41486851]
["bitfinex","BTCUSD",1644913796587,0.057987,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913796788,0.056987,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913797392,0.001,43876.0,43875.0,0.11397354]
["bitfinex","BTCUSD",1644913798251,0.001,43876.0,43875.0,0.8750459]
["bitfinex","BTCUSD",1644913798443,0.39784291,43887.0,43876.0,0.6]
["bitfinex","BTCUSD",1644913798644,0.00070278,43879.0,43878.0,0.056963]
["bitfinex","BTCUSD",1644913798843,0.00070278,43879.0,43878.0,0.07084629]
["bitfinex","BTCUSD",1644913799241,0.00070278,43879.0,43878.0,0.106963]
["bitfinex","BTCUSD",1644913799445,0.00070278,43879.0,43878.0,0.109963]
["bitfinex","BTCUSD",1644913799747,0.0007028,43881.0,43879.0,0.05]
["bitfinex","BTCUSD",1644913799945,0.0007028,43881.0,43879.0,0.1639331]
["bitfinex","BTCUSD",1644913800546,0.0007028,43881.0,43880.0,0.28354688]
["bitfinex","BTCUSD",1644913800746,0.09784291,43887.0,43880.0,0.34051288]
["bitfinex","BTCUSD",1644913800953,0.0008028,43882.0,43881.0,0.32399906]
["bitfinex","BTCUSD",1644913801145,0.0008028,43882.0,43881.0,0.43096606]
["bitfinex","BTCUSD",1644913801348,0.0018028,43882.0,43881.0,0.43096606]
["bitfinex","BTCUSD",1644913801585,0.0018028,43882.0,43881.0,0.61939109]
["bitfinex","BTCUSD",1644913801884,0.0011,43882.0,43881.0,0.61939109]
["bitfinex","BTCUSD",1644913802287,0.0011,43882.0,43881.0,0.66509109]
["bitfinex","BTCUSD",1644913802685,0.0001,43882.0,43881.0,0.66509109]
["bitfinex","BTCUSD",1644913803485,0.0001,43882.0,43881.0,0.66809109]
["bitfinex","BTCUSD",1644913803886,0.0001,43882.0,43881.0,0.61112409]
["bitfinex","BTCUSD",1644913804288,0.0001,43882.0,43881.0,0.28712503]
["bitfinex","BTCUSD",1644913804488,0.0001,43882.0,43881.0,0.24142503]
["bitfinex","BTCUSD",1644913804890,0.0001,43882.0,43881.0,0.51080203]
["bitfinex","BTCUSD",1644913805338,0.0021,43882.0,43881.0,0.51080203]
["bitfinex","BTCUSD",1644913806738,0.0001,43882.0,43881.0,0.83528403]
["bitfinex","BTCUSD",1644913806937,0.0001,43882.0,43881.0,0.51080203]
["bitfinex","BTCUSD",1644913807342,0.0011,43882.0,43881.0,0.51080203]
["bitfinex","BTCUSD",1644913807739,0.14784291,43887.0,43882.0,0.11393737]
["bitfinex","BTCUSD",1644913807942,0.14394238,43887.0,43883.0,0.11393673]
["bitfinex","BTCUSD",1644913808139,0.14394238,43887.0,43883.0,0.16393673]
["bitfinex","BTCUSD",1644913808638,0.14394238,43887.0,43884.0,0.07485496]
["bitfinex","BTCUSD",1644913808840,0.14394238,43887.0,43884.0,0.13182275]
["bitfinex","BTCUSD",1644913809293,0.06219972,43886.0,43884.0,0.40773034]
["bitfinex","BTCUSD",1644913809691,0.06219972,43886.0,43884.0,0.13182275]
["bitfinex","BTCUSD",1644913809895,0.06219972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913810293,0.33947659,43886.0,43884.0,0.05393679]
["bitfinex","BTCUSD",1644913810492,0.33947659,43886.0,43883.0,0.163938]
["bitfinex","BTCUSD",1644913810999,0.06219972,43886.0,43883.0,0.163938]
["bitfinex","BTCUSD",1644913811295,0.06219972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913811492,0.06319972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913811893,0.40601185,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913812095,0.06319972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913812756,0.06219972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913813341,0.06319972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913814745,0.06219972,43886.0,43885.0,0.056969]
["bitfinex","BTCUSD",1644913815044,0.06219972,43886.0,43883.0,0.160907]
["bitfinex","BTCUSD",1644913815444,0.001,43886.0,43883.0,0.160907]
["bitfinex","BTCUSD",1644913815644,0.06219972,43884.0,43883.0,0.217879]
["bitfinex","BTCUSD",1644913816047,0.06219972,43884.0,43883.0,0.53946128]
["bitfinex","BTCUSD",1644913816541,0.06219972,43884.0,43883.0,0.86395528]
["bitfinex","BTCUSD",1644913817134,0.01049755,43884.0,43883.0,0.86395528]
["bitfinex","BTCUSD",1644913817336,0.01049755,43884.0,43883.0,1.05258467]
["bitfinex","BTCUSD",1644913817536,0.01049755,43884.0,43883.0,0.66809067]
["bitfinex","BTCUSD",1644913818136,0.01049755,43884.0,43883.0,0.99258467]
["bitfinex","BTCUSD",1644913818337,0.01049755,43884.0,43883.0,0.66809067]
["bitfinex","BTCUSD",1644913818538,0.01049755,43884.0,43883.0,0.99258467]
["bitfinex","BTCUSD",1644913818736,0.01049755,43884.0,43883.0,1.09258467]
["bitfinex","BTCUSD",1644913819136,0.01049755,43884.0,43883.0,1.14258467]
["bitfinex","BTCUSD",1644913820544,0.01049755,43884.0,43883.0,1.08258467]
["bitfinex","BTCUSD",1644913820745,0.00070104,43886.0,43885.0,0.324505]
["bitfinex","BTCUSD",1644913821342,0.001,43886.0,43885.0,0.424505]
["bitfinex","BTCUSD",1644913821542,0.14784291,43887.0,43886.0,0.324505]
["bitfinex","BTCUSD",1644913821743,0.14784291,43887.0,43886.0,0.374505]
["bitfinex","BTCUSD",1644913822344,0.00070105,43888.0,43887.0,0.4]
["bitfinex","BTCUSD",1644913822543,0.00029969,43890.0,43888.0,0.056952]
["bitfinex","BTCUSD",1644913822746,0.00070105,43889.0,43887.0,0.113904]
["bitfinex","BTCUSD",1644913822942,0.00070105,43889.0,43888.0,0.40600687]
["bitfinex","BTCUSD",1644913823145,0.00070105,43889.0,43888.0,0.13150187]
["bitfinex","BTCUSD",1644913823544,0.056961,43893.0,43888.0,0.18845087]
["bitfinex","BTCUSD",1644913823745,0.00029969,43892.0,43889.0,0.11392198]
["bitfinex","BTCUSD",1644913823992,0.00058656,43891.0,43890.0,0.16246388]
["bitfinex","BTCUSD",1644913824195,0.21100578,43889.0,43888.0,1.01836275]
["bitfinex","BTCUSD",1644913824990,0.21100578,43889.0,43888.0,1.01711662]
["bitfinex","BTCUSD",1644913825189,0.21100578,43889.0,43888.0,1.01870992]
["bitfinex","BTCUSD",1644913825491,0.21200578,43889.0,43888.0,1.34422592]
["bitfinex","BTCUSD",1644913825694,0.21200578,43889.0,43888.0,1.01970992]
["bitfinex","BTCUSD",1644913825892,0.21200578,43889.0,43888.0,1.34422592]
["bitfinex","BTCUSD",1644913826190,0.22250333,43889.0,43888.0,1.34422592]
["bitfinex","BTCUSD",1644913826791,0.22150333,43889.0,43888.0,1.34322592]
["bitfinex","BTCUSD",1644913827394,0.22150333,43889.0,43888.0,1.34522592]
["bitfinex","BTCUSD",1644913827593,0.22150333,43889.0,43888.0,1.44512592]
["bitfinex","BTCUSD",1644913828048,0.22150333,43889.0,43888.0,1.34522592]
["bitfinex","BTCUSD",1644913828357,0.00029969,43890.0,43888.0,0.33679196]
["bitfinex","BTCUSD",1644913828553,0.05118029,43895.0,43888.0,0.33679196]
["bitfinex","BTCUSD",1644913828554,0.00029969,43894.0,43888.0,0.33679196]
["bitfinex","BTCUSD",1644913828750,0.00060327,43891.0,43890.0,0.05696086]
["bitfinex","BTCUSD",1644913829350,0.00060327,43891.0,43890.0,0.53703886]
["bitfinex","BTCUSD",1644913829550,0.002,43891.0,43890.0,0.6054248]
["bitfinex","BTCUSD",1644913830351,0.002,43891.0,43890.0,0.9299518]
["bitfinex","BTCUSD",1644913830751,0.00029969,43892.0,43890.0,0.9299518]
["bitfinex","BTCUSD",1644913830956,0.00029969,43894.0,43891.0,0.3345563]
["bitfinex","BTCUSD",1644913831156,0.05118029,43895.0,43892.0,0.056952]
["bitfinex","BTCUSD",1644913831157,0.00060327,43893.0,43892.0,0.056952]
["bitfinex","BTCUSD",1644913831353,0.01604553,43899.0,43892.0,0.056952]
["bitfinex","BTCUSD",1644913831588,0.00030038,43894.0,43892.0,0.056952]
["bitfinex","BTCUSD",1644913831788,0.01634591,43899.0,43892.0,0.056952]
["bitfinex","BTCUSD",1644913831987,0.01363282,43899.0,43898.0,0.0848563]
["bitfinex","BTCUSD",1644913832187,0.0139332,43899.0,43898.0,0.0848563]
["bitfinex","BTCUSD",1644913832387,0.01363282,43899.0,43898.0,0.0848563]
["bitfinex","BTCUSD",1644913833491,0.01563282,43899.0,43898.0,0.0848563]
["bitfinex","BTCUSD",1644913834290,0.01563282,43899.0,43898.0,0.35947441]
["bitfinex","BTCUSD",1644913834494,0.59269538,43900.0,43898.0,0.35947441]
["bitfinex","BTCUSD",1644913834495,0.2466842,43900.0,43898.0,0.35947441]
["bitfinex","BTCUSD",1644913834692,0.2466842,43900.0,43899.0,0.2790636]
["bitfinex","BTCUSD",1644913834892,0.24638382,43900.0,43899.0,0.2790636]
["bitfinex","BTCUSD",1644913835092,0.24638382,43900.0,43899.0,0.16757145]
["bitfinex","BTCUSD",1644913835344,0.24638382,43900.0,43899.0,0.43798607]
["bitfinex","BTCUSD",1644913835543,0.24838382,43900.0,43899.0,0.81946407]
["bitfinex","BTCUSD",1644913835747,0.24838382,43900.0,43899.0,0.49492607]
["bitfinex","BTCUSD",1644913836052,0.002,43904.0,43899.0,0.49492607]
["bitfinex","BTCUSD",1644913836345,0.002,43904.0,43900.0,0.11387502]
["bitfinex","BTCUSD",1644913836543,0.002,43904.0,43900.0,0.17081302]
["bitfinex","BTCUSD",1644913836744,0.002,43904.0,43902.0,0.01390369]
["bitfinex","BTCUSD",1644913837043,0.002,43904.0,43900.0,0.28468749]
["bitfinex","BTCUSD",1644913837242,0.00048225,43908.0,43900.0,0.28468749]
["bitfinex","BTCUSD",1644913837443,0.001,43904.0,43903.0,0.056937]
["bitfinex","BTCUSD",1644913838545,0.30241394,43908.0,43904.0,0.999]
["bitfinex","BTCUSD",1644913838748,0.35241394,43908.0,43907.0,0.07648438]
["bitfinex","BTCUSD",1644913839393,0.05048225,43908.0,43907.0,0.07648438]
["bitfinex","BTCUSD",1644913839592,0.05148225,43908.0,43907.0,0.07648438]
["bitfinex","BTCUSD",1644913839794,0.00148225,43908.0,43907.0,0.07648438]
["bitfinex","BTCUSD",1644913840804,0.00048225,43908.0,43907.0,0.07648438]
["bitfinex","BTCUSD",1644913841596,0.00248225,43908.0,43907.0,0.07678438]
["bitfinex","BTCUSD",1644913843341,0.00048225,43908.0,43907.0,0.07678438]
["bitfinex","BTCUSD",1644913843541,0.00148225,43908.0,43907.0,0.07678438]
["bitfinex","BTCUSD",1644913844342,0.00148225,43908.0,43907.0,0.07178438]
["bitfinex","BTCUSD",1644913844741,0.00148225,43908.0,43907.0,0.0003]
["bitfinex","BTCUSD",1644913844742,0.00048225,43908.0,43907.0,0.0003]
["bitfinex","BTCUSD",1644913844941,0.01244877,43909.0,43907.0,0.0003]
["bitfinex","BTCUSD",1644913845547,0.0957,43908.0,43905.0,0.1601579]
["bitfinex","BTCUSD",1644913845748,0.0957,43908.0,43905.0,0.056941]
["bitfinex","BTCUSD",1644913845749,0.5707,43907.0,43905.0,0.056941]
["bitfinex","BTCUSD",1644913845945,0.0457,43906.0,43905.0,0.056941]
["bitfinex","BTCUSD",1644913846145,0.0457,43906.0,43904.0,0.94253411]
["bitfinex","BTCUSD",1644913847191,0.106959,43905.0,43904.0,0.94253411]
["bitfinex","BTCUSD",1644913847391,0.152659,43905.0,43904.0,0.94253411]
["bitfinex","BTCUSD",1644913847791,0.152659,43905.0,43904.0,0.99253411]
["bitfinex","BTCUSD",1644913847993,0.43346527,43905.0,43904.0,0.99253411]
["bitfinex","BTCUSD",1644913848392,0.53346527,43905.0,43904.0,0.99253411]
["bitfinex","BTCUSD",1644913848591,0.252659,43905.0,43904.0,0.99253411]
["bitfinex","BTCUSD",1644913848794,0.252659,43905.0,43904.0,0.98753411]
["bitfinex","BTCUSD",1644913848795,0.202659,43905.0,43904.0,0.98753411]
["bitfinex","BTCUSD",1644913849393,0.102659,43905.0,43904.0,0.98753411]
["bitfinex","BTCUSD",1644913849596,0.103659,43905.0,43904.0,0.98753411]
["bitfinex","BTCUSD",1644913850843,0.102659,43905.0,43904.0,0.98753411]
["bitfinex","BTCUSD",1644913851447,0.103659,43905.0,43904.0,0.98253411]
["bitfinex","BTCUSD",1644913852949,0.0457,43905.0,43904.0,0.98253411]
["bitfinex","BTCUSD",1644913853450,0.0967,43905.0,43904.0,0.98253411]
["bitfinex","BTCUSD",1644913853749,0.0467,43905.0,43904.0,0.98253411]
["bitfinex","BTCUSD",1644913854003,0.0467,43905.0,43904.0,0.97753411]
["bitfinex","BTCUSD",1644913854199,0.0467,43905.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913854403,0.103649,43905.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913854601,0.153649,43905.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913854800,0.152649,43905.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913855601,0.153649,43905.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913856203,0.153649,43905.0,43904.0,0.51105536]
["bitfinex","BTCUSD",1644913856602,0.153649,43905.0,43904.0,0.50605536]
["bitfinex","BTCUSD",1644913856802,0.152649,43905.0,43904.0,0.50605536]
["bitfinex","BTCUSD",1644913857404,0.1524489,43905.0,43904.0,0.50605536]
["bitfinex","BTCUSD",1644913857607,0.0507999,43905.0,43904.0,0.50605536]
["bitfinex","BTCUSD",1644913857849,0.001,43905.0,43904.0,0.50605536]
["bitfinex","BTCUSD",1644913858747,0.00029888,43906.0,43904.0,0.50605536]
["bitfinex","BTCUSD",1644913858948,0.00069779,43907.0,43904.0,0.57718385]
["bitfinex","BTCUSD",1644913859147,0.00029888,43906.0,43904.0,0.80495785]
["bitfinex","BTCUSD",1644913859349,0.00099667,43907.0,43904.0,0.79995785]
["bitfinex","BTCUSD",1644913859551,0.00029888,43906.0,43904.0,0.79995785]
["bitfinex","BTCUSD",1644913859747,0.001,43907.0,43904.0,0.79995785]
["bitfinex","BTCUSD",1644913859949,0.001,43907.0,43904.0,0.72882936]
["bitfinex","BTCUSD",1644913860153,0.00129888,43907.0,43904.0,0.72882936]
["bitfinex","BTCUSD",1644913860448,0.05824588,43907.0,43906.0,0.3478686]
["bitfinex","BTCUSD",1644913860649,0.057947,43907.0,43906.0,0.3478686]
["bitfinex","BTCUSD",1644913861051,0.056947,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913861502,0.051947,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913861699,0.052947,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913862499,0.05324588,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913862900,0.05224588,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913863300,0.05224588,43907.0,43906.0,0.3085793]
["bitfinex","BTCUSD",1644913863500,0.051947,43907.0,43906.0,0.3085793]
["bitfinex","BTCUSD",1644913863702,0.052947,43907.0,43906.0,0.3085793]
["bitfinex","BTCUSD",1644913864302,0.052947,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913864502,0.05324588,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913864904,0.05224588,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913865344,0.05224588,43907.0,43905.0,0.37881087]
["bitfinex","BTCUSD",1644913865543,0.05324588,43907.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913865746,0.01431398,43906.0,43905.0,0.11389114]
["bitfinex","BTCUSD",1644913865944,0.01431398,43906.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644913867642,0.1000198,43908.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644913868041,0.0994338,43908.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644913868444,0.056947,43907.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644913869694,0.057947,43907.0,43905.0,0.056946]
["bitfinex","BTCUSD",1644913870695,0.05556943,43907.0,43906.0,0.07129979]
["bitfinex","BTCUSD",1644913870899,0.05456943,43907.0,43906.0,0.07129979]
["bitfinex","BTCUSD",1644913871301,0.77930489,43911.0,43906.0,0.07129979]
["bitfinex","BTCUSD",1644913871302,1.23045492,43914.0,43907.0,1.1]
["bitfinex","BTCUSD",1644913871506,1.23045492,43914.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913871698,1.23045492,43914.0,43911.0,0.07050875]
["bitfinex","BTCUSD",1644913871699,0.88892992,43914.0,43911.0,0.07050875]
["bitfinex","BTCUSD",1644913871899,0.88892992,43914.0,43912.0,0.01189433]
["bitfinex","BTCUSD",1644913872198,0.54739392,43914.0,43913.0,0.25799451]
["bitfinex","BTCUSD",1644913872403,0.41472629,43914.0,43913.0,0.88254351]
["bitfinex","BTCUSD",1644913872597,0.41472629,43914.0,43913.0,0.58254351]
["bitfinex","BTCUSD",1644913872859,0.07320229,43914.0,43913.0,0.25799451]
["bitfinex","BTCUSD",1644913873262,0.07320229,43914.0,43913.0,1.46799451]
["bitfinex","BTCUSD",1644913873458,0.003,43915.0,43912.0,0.784619]
["bitfinex","BTCUSD",1644913873459,0.001,43915.0,43912.0,0.784619]
["bitfinex","BTCUSD",1644913873659,0.001,43915.0,43912.0,0.727696]
["bitfinex","BTCUSD",1644913873858,0.001,43915.0,43913.0,0.056923]
["bitfinex","BTCUSD",1644913874358,0.001,43915.0,43913.0,0.106923]
["bitfinex","BTCUSD",1644913875461,0.001,43915.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913875663,0.001,43915.0,43913.0,0.05692065]
["bitfinex","BTCUSD",1644913875961,0.001,43915.0,43913.0,0.056923]
["bitfinex","BTCUSD",1644913876261,0.0437,43914.0,43913.0,0.085923]
["bitfinex","BTCUSD",1644913876695,0.0437,43914.0,43913.0,0.14286523]
["bitfinex","BTCUSD",1644913877296,0.001,43915.0,43913.0,0.19286523]
["bitfinex","BTCUSD",1644913877698,0.001,43915.0,43914.0,0.30564487]
["bitfinex","BTCUSD",1644913878497,0.001,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644913882959,0.28487531,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644913883157,0.001,43915.0,43914.0,0.05]
["bitfinex","BTCUSD",1644913884398,0.19989117,43916.0,43910.0,0.11386625]
["bitfinex","BTCUSD",1644913884596,0.00029738,43915.0,43910.0,0.11386625]
["bitfinex","BTCUSD",1644913884797,0.19989117,43916.0,43905.0,0.03391817]
["bitfinex","BTCUSD",1644913884997,0.00029738,43915.0,43905.0,0.03391817]
["bitfinex","BTCUSD",1644913885301,0.19989117,43916.0,43913.0,0.056923]
["bitfinex","BTCUSD",1644913885497,0.00029738,43915.0,43913.0,0.056923]
["bitfinex","BTCUSD",1644913885696,0.19989117,43916.0,43913.0,0.056923]
["bitfinex","BTCUSD",1644913886598,0.19989117,43916.0,43912.0,0.113881]
["bitfinex","BTCUSD",1644913886797,0.43902719,43916.0,43912.0,0.113881]
["bitfinex","BTCUSD",1644913887196,0.43902719,43916.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913887197,0.15940767,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913887397,0.30301743,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913887596,0.35301743,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913887850,0.29607343,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913888445,0.29607343,43911.0,43910.0,0.27730255]
["bitfinex","BTCUSD",1644913888646,0.29607343,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913889047,0.13696314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913889646,0.13896314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913889848,0.13866576,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913890046,0.13896314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913890245,0.27197398,43910.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913890451,0.13896314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913890645,0.18896314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913890847,0.13896314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913891046,0.13666576,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913891346,0.13696314,43911.0,43909.0,0.05]
["bitfinex","BTCUSD",1644913891599,0.13896314,43911.0,43910.0,0.29452892]
["bitfinex","BTCUSD",1644913891800,0.13866576,43911.0,43910.0,0.29452892]
["bitfinex","BTCUSD",1644913892003,0.002,43911.0,43910.0,0.61908892]
["bitfinex","BTCUSD",1644913892202,0.00029738,43912.0,43911.0,0.8]
["bitfinex","BTCUSD",1644913892400,0.00099296,43913.0,43912.0,0.33862602]
["bitfinex","BTCUSD",1644913892602,0.00069558,43913.0,43911.0,0.27768921]
["bitfinex","BTCUSD",1644913893303,0.28942212,43913.0,43911.0,0.27768921]
["bitfinex","BTCUSD",1644913893503,0.00069558,43914.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644913893701,0.052,43913.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644913893901,0.002,43913.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644913894901,0.13840787,43914.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644913895109,0.13840787,43914.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913895554,0.13840787,43914.0,43911.0,0.113844]
["bitfinex","BTCUSD",1644913895761,0.14040787,43914.0,43911.0,0.113844]
["bitfinex","BTCUSD",1644913895954,0.33384389,43914.0,43911.0,0.113844]
["bitfinex","BTCUSD",1644913896754,0.20047987,43913.0,43911.0,0.113844]
["bitfinex","BTCUSD",1644913896954,0.20077725,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913897753,0.20277725,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913898855,0.20077725,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913899092,0.14383625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913899693,0.14583625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913899894,0.14583625,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913900296,0.20277625,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913900899,0.14383625,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913901697,0.14583625,43913.0,43911.0,0.163844]
["bitfinex","BTCUSD",1644913902946,0.14583625,43913.0,43912.0,0.01370716]
["bitfinex","BTCUSD",1644913902947,0.20077625,43913.0,43912.0,0.01370716]
["bitfinex","BTCUSD",1644913903147,0.20047887,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913903347,0.20077625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913903748,0.20277625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913904949,0.20077625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913905151,0.14383625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913905752,0.14483625,43913.0,43911.0,0.220782]
["bitfinex","BTCUSD",1644913906158,0.05823538,43913.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913906494,0.05823538,43913.0,43912.0,0.30518106]
["bitfinex","BTCUSD",1644913906694,0.057938,43913.0,43912.0,0.30518106]
["bitfinex","BTCUSD",1644913907096,0.057938,43913.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913907295,0.05823538,43913.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913907494,0.05723538,43913.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913907697,0.05823538,43913.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913908698,0.00129738,43913.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913908895,0.00029738,43913.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913909095,0.13811049,43914.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913909096,0.13910345,43914.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913909497,0.13880607,43914.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913909696,0.14010345,43914.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913910098,0.13940787,43914.0,43911.0,0.179628]
["bitfinex","BTCUSD",1644913910347,0.33284389,43914.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913910547,0.19343602,43913.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913910749,0.2506724,43913.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913910949,0.19343602,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913911147,0.24343602,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913911548,0.24108993,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913911747,0.24308993,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913911947,0.43652595,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913912947,0.43452595,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913913248,0.43452595,43912.0,43911.0,0.1356159]
["bitfinex","BTCUSD",1644913913549,0.43452595,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913913749,0.43652595,43912.0,43911.0,0.122692]
["bitfinex","BTCUSD",1644913914394,0.43652595,43912.0,43911.0,0.01204985]
["bitfinex","BTCUSD",1644913914593,0.43652595,43912.0,43910.0,0.0999]
["bitfinex","BTCUSD",1644913914793,0.43682333,43912.0,43911.0,0.01011212]
["bitfinex","BTCUSD",1644913914994,0.43452595,43912.0,43911.0,0.01011212]
["bitfinex","BTCUSD",1644913915195,0.43452595,43912.0,43909.0,0.163866]
["bitfinex","BTCUSD",1644913915395,0.281347,43910.0,43909.0,0.163866]
["bitfinex","BTCUSD",1644913915595,0.30038002,43911.0,43909.0,0.106922]
["bitfinex","BTCUSD",1644913915797,0.25038002,43911.0,43909.0,0.106922]
["bitfinex","BTCUSD",1644913916097,0.056944,43911.0,43909.0,0.156922]
["bitfinex","BTCUSD",1644913917096,0.056944,43911.0,43909.0,0.17089948]
["bitfinex","BTCUSD",1644913917296,0.05029738,43912.0,43909.0,0.17089948]
["bitfinex","BTCUSD",1644913917596,0.00099296,43912.0,43911.0,0.05]
["bitfinex","BTCUSD",1644913917849,0.00069558,43912.0,43911.0,0.05]
["bitfinex","BTCUSD",1644913918049,0.1937334,43913.0,43911.0,0.05]
["bitfinex","BTCUSD",1644913918251,0.00029738,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913918449,0.28184389,43914.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913918650,0.056939,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913918850,0.05723638,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913919059,0.2506724,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913919649,0.2526724,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913919853,0.2526724,43913.0,43912.0,0.056939]
["bitfinex","BTCUSD",1644913920051,0.25237502,43913.0,43912.0,0.056939]
["bitfinex","BTCUSD",1644913920953,0.25037502,43913.0,43912.0,0.056939]
["bitfinex","BTCUSD",1644913921798,0.25237502,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913921996,0.2526724,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913922599,0.05923638,43913.0,43912.0,0.01417528]
["bitfinex","BTCUSD",1644913922797,0.002,43913.0,43911.0,0.17443239]
["bitfinex","BTCUSD",1644913922996,0.00229738,43913.0,43911.0,0.17443239]
["bitfinex","BTCUSD",1644913923197,0.00029738,43913.0,43911.0,0.17443239]
["bitfinex","BTCUSD",1644913923399,0.2596094,43913.0,43911.0,0.17443239]
["bitfinex","BTCUSD",1644913923598,0.25990678,43913.0,43911.0,0.163879]
["bitfinex","BTCUSD",1644913923799,0.26090678,43913.0,43911.0,0.163879]
["bitfinex","BTCUSD",1644913923997,0.31784278,43913.0,43911.0,0.163879]
["bitfinex","BTCUSD",1644913924202,0.31784278,43913.0,43911.0,0.106939]
["bitfinex","BTCUSD",1644913924399,0.6112788,43913.0,43906.0,0.19239561]
["bitfinex","BTCUSD",1644913924702,0.6112788,43913.0,43906.0,0.00058885]
["bitfinex","BTCUSD",1644913924703,0.17860114,43908.0,43906.0,0.00058885]
["bitfinex","BTCUSD",1644913924902,0.6164,43907.0,43906.0,0.00058885]
["bitfinex","BTCUSD",1644913925348,1.00825487,43907.0,43906.0,0.00058885]
["bitfinex","BTCUSD",1644913925748,0.07246393,43906.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913925949,0.0457,43905.0,43904.0,0.46105536]
["bitfinex","BTCUSD",1644913926346,0.0457,43905.0,43904.0,0.51105536]
["bitfinex","BTCUSD",1644913927746,0.0477,43905.0,43904.0,0.51105536]
["bitfinex","BTCUSD",1644913928751,0.002,43905.0,43904.0,0.51105536]
["bitfinex","BTCUSD",1644913928993,0.12941393,43906.0,43904.0,0.51105536]
["bitfinex","BTCUSD",1644913929594,0.12941393,43906.0,43905.0,0.33392723]
["bitfinex","BTCUSD",1644913929897,0.002,43906.0,43905.0,0.33392723]
["bitfinex","BTCUSD",1644913930495,0.002,43906.0,43905.0,0.65849723]
["bitfinex","BTCUSD",1644913930700,0.00085117,43906.0,43905.0,1.0301951]
["bitfinex","BTCUSD",1644913930902,0.00020819,43914.0,43913.0,0.32457]
["bitfinex","BTCUSD",1644913931102,0.00020819,43914.0,43913.0,0.37457]
["bitfinex","BTCUSD",1644913931496,0.00020819,43914.0,43913.0,0.05]
["bitfinex","BTCUSD",1644913931696,0.001,43914.0,43913.0,0.051]
["bitfinex","BTCUSD",1644913932097,0.001,43914.0,43913.0,0.001]
["bitfinex","BTCUSD",1644913932948,0.00029738,43915.0,43912.0,0.41410019]
["bitfinex","BTCUSD",1644913933148,0.4125384,43916.0,43912.0,0.41410019]
["bitfinex","BTCUSD",1644913933347,0.00029738,43915.0,43912.0,0.41410019]
["bitfinex","BTCUSD",1644913933547,0.4125384,43916.0,43912.0,0.41410019]
["bitfinex","BTCUSD",1644913933750,0.00029738,43915.0,43912.0,0.47102719]
["bitfinex","BTCUSD",1644913933953,0.3645384,43916.0,43912.0,0.47102719]
["bitfinex","BTCUSD",1644913934150,0.00029738,43915.0,43914.0,0.0569196]
["bitfinex","BTCUSD",1644913934352,0.3645384,43916.0,43914.0,0.1138446]
["bitfinex","BTCUSD",1644913934755,0.3645384,43916.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913934953,0.3625384,43916.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913935352,0.36233038,43916.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913938395,0.41233038,43916.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913939496,0.36233038,43916.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913940447,0.36233038,43916.0,43913.0,0.056922]
["bitfinex","BTCUSD",1644913940448,0.36233038,43916.0,43913.0,0.05]
["bitfinex","BTCUSD",1644913940646,0.36233038,43916.0,43910.0,0.27765294]
["bitfinex","BTCUSD",1644913941047,0.36233038,43916.0,43914.0,0.0569196]
["bitfinex","BTCUSD",1644913941249,0.00194719,43915.0,43914.0,0.4384356]
["bitfinex","BTCUSD",1644913941455,0.00194719,43915.0,43914.0,0.1138446]
["bitfinex","BTCUSD",1644913942046,0.00194719,43915.0,43914.0,0.2137446]
["bitfinex","BTCUSD",1644913942247,0.00194719,43915.0,43914.0,0.2637446]
["bitfinex","BTCUSD",1644913942550,0.00194719,43915.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913942749,0.00194719,43915.0,43914.0,0.4884436]
["bitfinex","BTCUSD",1644913942950,0.00194719,43915.0,43914.0,0.1638446]
["bitfinex","BTCUSD",1644913943148,0.00194719,43915.0,43914.0,0.17668851]
["bitfinex","BTCUSD",1644913943550,0.00194719,43915.0,43914.0,0.2207646]
["bitfinex","BTCUSD",1644913943748,0.00194719,43915.0,43914.0,0.2217646]
["bitfinex","BTCUSD",1644913944199,0.00194719,43915.0,43914.0,0.5463636]
["bitfinex","BTCUSD",1644913944403,0.04885086,43919.0,43918.0,0.25373987]
["bitfinex","BTCUSD",1644913945701,0.004,43924.0,43918.0,0.52534632]
["bitfinex","BTCUSD",1644913945908,0.60115586,43931.0,43920.0,1.1]
["bitfinex","BTCUSD",1644913945909,0.04056501,43930.0,43920.0,1.1]
["bitfinex","BTCUSD",1644913946108,0.07024116,43934.0,43920.0,1.1]
["bitfinex","BTCUSD",1644913946109,0.03951494,43935.0,43926.0,1.1]
["bitfinex","BTCUSD",1644913946310,0.002155,43936.0,43929.0,0.324606]
["bitfinex","BTCUSD",1644913946506,0.002155,43936.0,43931.0,0.05]
["bitfinex","BTCUSD",1644913946705,0.19290449,43932.0,43931.0,0.106892]
["bitfinex","BTCUSD",1644913946905,0.19290449,43932.0,43931.0,0.1]
["bitfinex","BTCUSD",1644913947105,0.07745976,43935.0,43931.0,0.213785]
["bitfinex","BTCUSD",1644913947406,0.68173753,43937.0,43931.0,0.213785]
["bitfinex","BTCUSD",1644913947608,0.24959892,43935.0,43931.0,0.213785]
["bitfinex","BTCUSD",1644913947853,0.68173753,43937.0,43932.0,0.05690551]
["bitfinex","BTCUSD",1644913948054,0.08224708,43935.0,43932.0,0.05690551]
["bitfinex","BTCUSD",1644913948253,0.07724708,43935.0,43933.0,0.11379928]
["bitfinex","BTCUSD",1644913948451,0.07724708,43935.0,43933.0,0.17070028]
["bitfinex","BTCUSD",1644913948751,0.07724708,43935.0,43933.0,0.22070028]
["bitfinex","BTCUSD",1644913948952,0.07724708,43935.0,43933.0,0.16379928]
["bitfinex","BTCUSD",1644913949550,0.34378859,43935.0,43933.0,0.16379928]
["bitfinex","BTCUSD",1644913949753,0.07724708,43935.0,43933.0,0.22070728]
["bitfinex","BTCUSD",1644913950157,0.12724708,43935.0,43933.0,0.22070728]
["bitfinex","BTCUSD",1644913950353,0.00069399,43936.0,43933.0,0.22070728]
["bitfinex","BTCUSD",1644913950753,0.00069399,43936.0,43934.0,0.36001622]
["bitfinex","BTCUSD",1644913950953,0.68173753,43937.0,43934.0,0.15689239]
["bitfinex","BTCUSD",1644913951151,0.68173753,43937.0,43934.0,0.27068439]
["bitfinex","BTCUSD",1644913951500,0.67743152,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644913952401,0.67673753,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644913953202,0.67733753,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644913955845,0.67733753,43937.0,43936.0,0.051]
["bitfinex","BTCUSD",1644913957148,0.67733753,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644913957958,0.67733753,43937.0,43936.0,0.051]
["bitfinex","BTCUSD",1644913958552,0.67733753,43937.0,43936.0,0.001]
["bitfinex","BTCUSD",1644913959197,0.67733753,43937.0,43934.0,0.64757939]
["bitfinex","BTCUSD",1644913959400,0.67733753,43937.0,43935.0,0.28279891]
["bitfinex","BTCUSD",1644913959597,0.67733753,43937.0,43934.0,0.64757939]
["bitfinex","BTCUSD",1644913959797,0.67733753,43937.0,43936.0,0.05]
["bitfinex","BTCUSD",1644913960401,0.43095258,43937.0,43936.0,0.674614]
["bitfinex","BTCUSD",1644913960607,0.43095258,43937.0,43936.0,0.720314]
["bitfinex","BTCUSD",1644913960800,0.0002959,43938.0,43936.0,0.720314]
["bitfinex","BTCUSD",1644913960801,0.0002959,43938.0,43937.0,1.1]
["bitfinex","BTCUSD",1644913960999,0.0146414,43939.0,43938.0,0.26608515]
["bitfinex","BTCUSD",1644913961199,0.0143455,43939.0,43938.0,0.26608515]
["bitfinex","BTCUSD",1644913961404,0.0034857,43952.0,43941.0,0.6]
["bitfinex","BTCUSD",1644913961629,3.31757778,43948.0,43944.0,0.324614]
["bitfinex","BTCUSD",1644913961799,3.31757778,43948.0,43945.0,0.056878]
["bitfinex","BTCUSD",1644913962199,3.31757778,43948.0,43945.0,0.106878]
["bitfinex","BTCUSD",1644913962601,3.31757778,43948.0,43946.0,0.113757]
["bitfinex","BTCUSD",1644913962852,3.31757778,43948.0,43947.0,0.05]
["bitfinex","BTCUSD",1644913962853,2.63517317,43948.0,43947.0,0.05]
["bitfinex","BTCUSD",1644913963451,2.29396646,43948.0,43947.0,0.374614]
["bitfinex","BTCUSD",1644913963851,2.29396646,43948.0,43947.0,0.476614]
["bitfinex","BTCUSD",1644913964254,2.29396646,43948.0,43947.0,0.826614]
["bitfinex","BTCUSD",1644913964255,2.28696646,43948.0,43947.0,0.826614]
["bitfinex","BTCUSD",1644913964459,0.1341576,43950.0,43949.0,1.20564396]
["bitfinex","BTCUSD",1644913964460,0.1348437,43950.0,43949.0,1.20564396]
["bitfinex","BTCUSD",1644913964656,0.0574,43952.0,43951.0,0.314621]
["bitfinex","BTCUSD",1644913964858,0.0574,43952.0,43950.0,0.158721]
["bitfinex","BTCUSD",1644913964859,0.054,43952.0,43950.0,0.158721]
["bitfinex","BTCUSD",1644913965054,0.054,43952.0,43950.0,0.05]
["bitfinex","BTCUSD",1644913965453,0.054,43952.0,43951.0,0.324073]
["bitfinex","BTCUSD",1644913965962,0.00309846,43954.0,43952.0,1.1]
["bitfinex","BTCUSD",1644913966152,0.13955301,43955.0,43953.0,0.65]
["bitfinex","BTCUSD",1644913966354,0.07955301,43955.0,43953.0,0.15]
["bitfinex","BTCUSD",1644913966805,0.07955301,43955.0,43954.0,0.324073]
["bitfinex","BTCUSD",1644913967007,0.07955301,43955.0,43954.0,0.380932]
["bitfinex","BTCUSD",1644913967207,0.07955301,43955.0,43954.0,0.530932]
["bitfinex","BTCUSD",1644913968008,0.07955301,43955.0,43954.0,0.533932]
["bitfinex","BTCUSD",1644913968209,0.07955301,43955.0,43954.0,0.209859]
["bitfinex","BTCUSD",1644913968407,0.07955301,43955.0,43954.0,0.109859]
["bitfinex","BTCUSD",1644913968808,0.07955301,43955.0,43954.0,0.433958]
["bitfinex","BTCUSD",1644913969007,0.07955301,43955.0,43954.0,0.533958]
["bitfinex","BTCUSD",1644913969210,0.00344918,43956.0,43955.0,1.424099]
["bitfinex","BTCUSD",1644913969409,0.00325138,43956.0,43955.0,1.569799]
["bitfinex","BTCUSD",1644913969610,0.00325138,43956.0,43955.0,0.0457]
["bitfinex","BTCUSD",1644913970008,0.00325138,43956.0,43955.0,0.0487]
["bitfinex","BTCUSD",1644913970258,0.00325138,43956.0,43955.0,0.0437]
["bitfinex","BTCUSD",1644913970451,0.001,43957.0,43956.0,1.05]
["bitfinex","BTCUSD",1644913970652,0.00177836,43957.0,43956.0,0.0457]
["bitfinex","BTCUSD",1644913970852,0.00177836,43957.0,43956.0,0.0957]
["bitfinex","BTCUSD",1644913971155,0.00177836,43957.0,43956.0,0.419799]
["bitfinex","BTCUSD",1644913971352,0.00177836,43957.0,43956.0,0.0957]
["bitfinex","BTCUSD",1644913971752,0.00177836,43957.0,43955.0,0.15676]
["bitfinex","BTCUSD",1644913971951,0.00177836,43957.0,43956.0,0.003]
["bitfinex","BTCUSD",1644913972152,0.00177836,43957.0,43956.0,0.327111]
["bitfinex","BTCUSD",1644913972352,0.00177836,43957.0,43956.0,0.003]
["bitfinex","BTCUSD",1644913972651,0.00177836,43957.0,43956.0,0.372811]
["bitfinex","BTCUSD",1644913973051,0.00177836,43957.0,43956.0,0.429673]
["bitfinex","BTCUSD",1644913973253,0.00177836,43957.0,43956.0,0.476673]
["bitfinex","BTCUSD",1644913973855,0.00177836,43957.0,43956.0,0.155562]
["bitfinex","BTCUSD",1644913974101,0.00177836,43957.0,43956.0,0.150562]
["bitfinex","BTCUSD",1644913974399,0.00225062,43958.0,43956.0,0.60165101]
["bitfinex","BTCUSD",1644913974599,0.00225062,43958.0,43957.0,0.28302568]
["bitfinex","BTCUSD",1644913975199,0.00225062,43958.0,43956.0,0.418135]
["bitfinex","BTCUSD",1644913975598,0.00225062,43958.0,43956.0,0.518035]
["bitfinex","BTCUSD",1644913975801,0.00225062,43958.0,43956.0,0.488635]
["bitfinex","BTCUSD",1644913976000,0.00225062,43958.0,43957.0,0.324124]
["bitfinex","BTCUSD",1644913976203,0.011,43959.0,43957.0,0.113712]
["bitfinex","BTCUSD",1644913976402,0.011,43959.0,43957.0,0.25351072]
["bitfinex","BTCUSD",1644913976600,0.011,43959.0,43957.0,0.32391072]
["bitfinex","BTCUSD",1644913976800,0.01129442,43959.0,43958.0,0.5740924]
["bitfinex","BTCUSD",1644913977000,0.011,43959.0,43958.0,0.2999684]
["bitfinex","BTCUSD",1644913977199,0.011,43959.0,43958.0,0.3999684]
["bitfinex","BTCUSD",1644913977852,0.011,43959.0,43958.0,0.4029684]
["bitfinex","BTCUSD",1644913978050,0.03470325,43966.0,43960.0,0.03980074]
["bitfinex","BTCUSD",1644913978253,0.03470325,43966.0,43961.0,0.177059]
["bitfinex","BTCUSD",1644913978450,0.08268022,43965.0,43962.0,0.220574]
["bitfinex","BTCUSD",1644913978652,0.012724,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644913978851,0.012724,43964.0,43963.0,0.045]
["bitfinex","BTCUSD",1644913979649,0.08268022,43965.0,43963.0,0.045]
["bitfinex","BTCUSD",1644913979851,0.007884,43964.0,43963.0,0.102859]
["bitfinex","BTCUSD",1644913980051,0.007884,43964.0,43963.0,9.102859]
["bitfinex","BTCUSD",1644913980452,0.007884,43964.0,43963.0,9.202859]
["bitfinex","BTCUSD",1644913980651,0.07768022,43965.0,43963.0,9.202859]
["bitfinex","BTCUSD",1644913981252,0.07768022,43965.0,43963.0,9.101859]
["bitfinex","BTCUSD",1644913981512,0.007884,43964.0,43963.0,9.101859]
["bitfinex","BTCUSD",1644913982110,0.002884,43964.0,43963.0,9.101859]
["bitfinex","BTCUSD",1644913982909,0.002884,43964.0,43963.0,9.056859]
["bitfinex","BTCUSD",1644913983316,0.002884,43964.0,43963.0,8.2951648]
["bitfinex","BTCUSD",1644913983909,0.00499408,43964.0,43963.0,8.2951648]
["bitfinex","BTCUSD",1644913984109,0.20852893,43964.0,43963.0,8.2951648]
["bitfinex","BTCUSD",1644913984312,0.00499408,43964.0,43963.0,8.2951648]
["bitfinex","BTCUSD",1644913984709,0.00499408,43964.0,43963.0,9.2951648]
["bitfinex","BTCUSD",1644913985010,0.00499408,43964.0,43963.0,9.3451648]
["bitfinex","BTCUSD",1644913985257,0.00299408,43964.0,43963.0,9.3451648]
["bitfinex","BTCUSD",1644913986050,0.00399408,43964.0,43963.0,9.3451648]
["bitfinex","BTCUSD",1644913986452,0.00399408,43964.0,43963.0,9.3401648]
["bitfinex","BTCUSD",1644913986652,0.27709926,43964.0,43963.0,9.3401648]
["bitfinex","BTCUSD",1644913987053,0.00399408,43964.0,43963.0,9.3401648]
["bitfinex","BTCUSD",1644913987358,0.00299408,43964.0,43963.0,4.86484406]
["bitfinex","BTCUSD",1644913987557,0.17930393,43955.0,43947.0,0.2974757]
["bitfinex","BTCUSD",1644913987754,0.17930393,43955.0,43944.0,0.11943046]
["bitfinex","BTCUSD",1644913987755,0.05,43950.0,43944.0,0.3]
["bitfinex","BTCUSD",1644913987956,0.05,43954.0,43945.0,0.01106937]
["bitfinex","BTCUSD",1644913988353,0.25257751,43952.0,43945.0,0.29177682]
["bitfinex","BTCUSD",1644913988554,0.25257751,43952.0,43949.0,0.05079961]
["bitfinex","BTCUSD",1644913988754,0.30257751,43952.0,43949.0,0.10768761]
["bitfinex","BTCUSD",1644913989008,0.05,43952.0,43949.0,0.10768761]
["bitfinex","BTCUSD",1644913989208,0.10689,43952.0,43949.0,0.15768761]
["bitfinex","BTCUSD",1644913989410,0.05689,43952.0,43949.0,0.156888]
["bitfinex","BTCUSD",1644913989808,0.05,43953.0,43949.0,0.156888]
["bitfinex","BTCUSD",1644913990007,0.002,43952.0,43949.0,0.156888]
["bitfinex","BTCUSD",1644913991213,0.0002046,43963.0,43950.0,0.01347344]
["bitfinex","BTCUSD",1644913991408,0.0002046,43963.0,43953.0,0.056881]
["bitfinex","BTCUSD",1644913991608,0.106879,43961.0,43954.0,0.0139366]
["bitfinex","BTCUSD",1644913991807,0.056879,43961.0,43955.0,0.0113731]
["bitfinex","BTCUSD",1644913992012,0.67905958,43960.0,43953.0,0.05]
["bitfinex","BTCUSD",1644913992307,0.48030288,43960.0,43953.0,0.05]
["bitfinex","BTCUSD",1644913992507,0.48030288,43960.0,43954.0,0.01149019]
["bitfinex","BTCUSD",1644913992756,0.48030288,43960.0,43955.0,0.01306893]
["bitfinex","BTCUSD",1644913992950,0.53030288,43960.0,43956.0,0.01211649]
["bitfinex","BTCUSD",1644913993252,0.53030288,43960.0,43952.0,0.0007993]
["bitfinex","BTCUSD",1644913993253,1.156883,43959.0,43952.0,0.0007993]
["bitfinex","BTCUSD",1644913993452,1.44640004,43959.0,43952.0,0.0007993]
["bitfinex","BTCUSD",1644913993650,0.00029294,43958.0,43956.0,0.01334299]
["bitfinex","BTCUSD",1644913993854,0.05,43957.0,43952.0,0.0007993]
["bitfinex","BTCUSD",1644913994073,0.19780788,43953.0,43952.0,0.0007993]
["bitfinex","BTCUSD",1644913994254,0.9028146,43953.0,43946.0,0.056895]
["bitfinex","BTCUSD",1644913994453,0.05,43950.0,43946.0,0.056895]
["bitfinex","BTCUSD",1644913994656,0.05,43950.0,43946.0,0.031895]
["bitfinex","BTCUSD",1644913994852,0.00029294,43952.0,43946.0,0.031895]
["bitfinex","BTCUSD",1644913995056,0.7959196,43953.0,43946.0,0.031895]
["bitfinex","BTCUSD",1644913995254,0.056895,43951.0,43946.0,0.031895]
["bitfinex","BTCUSD",1644913995454,0.056895,43951.0,43946.0,0.04519894]
["bitfinex","BTCUSD",1644913995655,0.056895,43951.0,43946.0,0.031895]
["bitfinex","BTCUSD",1644913996159,0.05,43950.0,43942.0,0.15885777]
["bitfinex","BTCUSD",1644913996356,0.37237145,43945.0,43941.0,0.05]
["bitfinex","BTCUSD",1644913996604,0.19814737,43944.0,43941.0,0.23543252]
["bitfinex","BTCUSD",1644913997210,0.19814737,43944.0,43941.0,0.29233452]
["bitfinex","BTCUSD",1644913997404,0.19814737,43944.0,43941.0,0.30477082]
["bitfinex","BTCUSD",1644913997604,0.3069421,43943.0,43941.0,0.29233452]
["bitfinex","BTCUSD",1644913997805,0.056904,43943.0,43941.0,0.29233452]
["bitfinex","BTCUSD",1644913998006,0.056904,43943.0,43942.0,0.01134574]
["bitfinex","BTCUSD",1644913998208,0.106904,43943.0,43941.0,0.056902]
["bitfinex","BTCUSD",1644913998409,0.0457,43942.0,43940.0,0.11460392]
["bitfinex","BTCUSD",1644913998606,0.0457,43942.0,43940.0,0.05770892]
["bitfinex","BTCUSD",1644913998807,0.31444989,43942.0,43940.0,0.00079892]
["bitfinex","BTCUSD",1644913999008,0.19676323,43941.0,43940.0,0.00079892]
["bitfinex","BTCUSD",1644913999208,0.53138003,43941.0,43936.0,0.0048514]
["bitfinex","BTCUSD",1644913999407,0.05,43937.0,43936.0,0.0048514]
["bitfinex","BTCUSD",1644913999607,0.0957,43937.0,43936.0,0.0048514]
["bitfinex","BTCUSD",1644914000008,0.113841,43935.0,43927.0,0.0104989]
["bitfinex","BTCUSD",1644914000261,0.17979653,43932.0,43930.0,0.01303253]
["bitfinex","BTCUSD",1644914000451,0.17979653,43932.0,43928.0,0.056917]
["bitfinex","BTCUSD",1644914000452,0.17979653,43932.0,43931.0,0.023421]
["bitfinex","BTCUSD",1644914000651,0.17979653,43932.0,43929.0,0.01493985]
["bitfinex","BTCUSD",1644914000652,0.0457,43931.0,43929.0,0.00079907]
["bitfinex","BTCUSD",1644914001052,0.32206314,43931.0,43929.0,0.01316393]
["bitfinex","BTCUSD",1644914001248,0.61760681,43931.0,43929.0,0.01316393]
["bitfinex","BTCUSD",1644914001452,0.34124367,43931.0,43929.0,0.00079907]
["bitfinex","BTCUSD",1644914001650,0.28528349,43930.0,43929.0,0.056918]
["bitfinex","BTCUSD",1644914001852,0.39816467,43931.0,43929.0,0.106918]
["bitfinex","BTCUSD",1644914002052,0.39816467,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644914002053,0.39916467,43931.0,43929.0,0.05]
["bitfinex","BTCUSD",1644914002252,0.48465212,43931.0,43928.0,0.00079909]
["bitfinex","BTCUSD",1644914002557,0.39916467,43931.0,43928.0,0.00079909]
["bitfinex","BTCUSD",1644914002751,0.39916467,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1644914002952,0.39916467,43931.0,43927.0,0.05074369]
["bitfinex","BTCUSD",1644914003154,0.39816467,43931.0,43927.0,0.05074369]
["bitfinex","BTCUSD",1644914003354,0.39816467,43931.0,43927.0,0.06156812]
["bitfinex","BTCUSD",1644914003553,0.34124367,43931.0,43927.0,0.05074369]
["bitfinex","BTCUSD",1644914004005,0.34324367,43931.0,43927.0,0.05]
["bitfinex","BTCUSD",1644914004207,0.34324367,43931.0,43927.0,0.05074369]
["bitfinex","BTCUSD",1644914004405,0.34324367,43931.0,43926.0,0.0702]
["bitfinex","BTCUSD",1644914004406,1.1,43930.0,43926.0,0.05970515]
["bitfinex","BTCUSD",1644914004604,1.43666771,43930.0,43926.0,0.05970515]
["bitfinex","BTCUSD",1644914004806,0.24306374,43929.0,43926.0,0.05970515]
["bitfinex","BTCUSD",1644914005210,0.24306374,43929.0,43927.0,0.01148013]
["bitfinex","BTCUSD",1644914005406,0.28672945,43928.0,43926.0,0.05970515]
["bitfinex","BTCUSD",1644914006110,0.0457,43927.0,43926.0,0.05970515]
["bitfinex","BTCUSD",1644914006410,0.38729221,43927.0,43926.0,0.05970515]
["bitfinex","BTCUSD",1644914006611,0.38729221,43927.0,43924.0,0.00071991]
["bitfinex","BTCUSD",1644914006612,1.64729221,43927.0,43924.0,0.00071991]
["bitfinex","BTCUSD",1644914006811,0.48729221,43927.0,43924.0,0.00071991]
["bitfinex","BTCUSD",1644914007210,0.35,43925.0,43924.0,0.00071991]
["bitfinex","BTCUSD",1644914007415,0.60958,43925.0,43924.0,0.00071991]
["bitfinex","BTCUSD",1644914007612,0.93000636,43925.0,43920.0,0.007]
["bitfinex","BTCUSD",1644914007863,0.30990874,43920.0,43912.0,0.12]
["bitfinex","BTCUSD",1644914008061,0.0457,43919.0,43912.0,0.12]
["bitfinex","BTCUSD",1644914008955,0.16364226,43916.0,43912.0,0.12]
["bitfinex","BTCUSD",1644914009158,0.0457,43919.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914009555,0.0457,43919.0,43916.0,0.18994352]
["bitfinex","BTCUSD",1644914009956,0.0467,43919.0,43916.0,0.18994352]
["bitfinex","BTCUSD",1644914010159,0.14632698,43918.0,43916.0,0.18994352]
["bitfinex","BTCUSD",1644914010562,0.31021198,43918.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914010958,0.41021198,43918.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914011358,0.26021198,43918.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914012002,0.26221198,43918.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914012204,0.056942,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914013006,0.14832698,43918.0,43916.0,0.18994352]
["bitfinex","BTCUSD",1644914013207,0.14632698,43918.0,43916.0,0.18994352]
["bitfinex","BTCUSD",1644914014005,0.14832698,43918.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914014208,0.056939,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914014402,0.102639,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914015007,0.3654651,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914015457,0.18129704,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914015960,0.18329704,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914016357,0.09455838,43917.0,43916.0,0.13994352]
["bitfinex","BTCUSD",1644914016560,0.0477,43917.0,43916.0,0.22979958]
["bitfinex","BTCUSD",1644914017062,0.002,43917.0,43916.0,0.22979958]
["bitfinex","BTCUSD",1644914017257,0.056933,43920.0,43916.0,0.22979958]
["bitfinex","BTCUSD",1644914017959,0.05640619,43920.0,43916.0,0.22979958]
["bitfinex","BTCUSD",1644914018767,0.002,43920.0,43917.0,0.33241142]
["bitfinex","BTCUSD",1644914019013,0.002,43920.0,43919.0,0.19538581]
["bitfinex","BTCUSD",1644914019210,0.34754525,43927.0,43919.0,0.19538581]
["bitfinex","BTCUSD",1644914019406,0.34754525,43927.0,43919.0,0.20897041]
["bitfinex","BTCUSD",1644914019810,0.34754525,43927.0,43921.0,0.00059278]
["bitfinex","BTCUSD",1644914020008,0.34754525,43927.0,43922.0,0.07969748]
["bitfinex","BTCUSD",1644914020009,0.40546925,43927.0,43922.0,0.07969748]
["bitfinex","BTCUSD",1644914020208,0.40546925,43927.0,43922.0,0.12969748]
["bitfinex","BTCUSD",1644914020410,0.057924,43927.0,43922.0,0.12969748]
["bitfinex","BTCUSD",1644914021011,0.057924,43927.0,43923.0,0.03984854]
["bitfinex","BTCUSD",1644914021217,0.05692,43930.0,43924.0,0.28301772]
["bitfinex","BTCUSD",1644914021411,0.32105974,43931.0,43923.0,0.03984854]
["bitfinex","BTCUSD",1644914021811,0.32105974,43931.0,43923.0,0.05001349]
["bitfinex","BTCUSD",1644914022012,0.113843,43933.0,43920.0,0.11952769]
["bitfinex","BTCUSD",1644914022013,0.001,43930.0,43926.0,0.2001256]
["bitfinex","BTCUSD",1644914022214,0.001,43930.0,43927.0,0.27871621]
["bitfinex","BTCUSD",1644914022416,0.001,43930.0,43928.0,0.01270949]
["bitfinex","BTCUSD",1644914022861,0.001,43930.0,43929.0,0.324169]
["bitfinex","BTCUSD",1644914023063,0.001,43930.0,43929.0,0.624169]
["bitfinex","BTCUSD",1644914023259,0.00029294,43946.0,43931.0,0.07965035]
["bitfinex","BTCUSD",1644914023461,0.23509294,43947.0,43932.0,0.3]
["bitfinex","BTCUSD",1644914023660,0.00082193,43940.0,43934.0,0.11948587]
["bitfinex","BTCUSD",1644914023866,0.00082193,43940.0,43934.0,0.21948587]
["bitfinex","BTCUSD",1644914024067,0.00082193,43940.0,43936.0,0.01147016]
["bitfinex","BTCUSD",1644914024265,0.00082193,43940.0,43939.0,0.07125153]
["bitfinex","BTCUSD",1644914024562,0.00229294,43946.0,43941.0,0.01167098]
["bitfinex","BTCUSD",1644914024760,0.00220549,43946.0,43938.0,0.17420752]
["bitfinex","BTCUSD",1644914024964,0.00249843,43946.0,43939.0,0.01455536]
["bitfinex","BTCUSD",1644914025163,0.00049843,43946.0,43939.0,0.01455536]
["bitfinex","BTCUSD",1644914025762,0.0569,43945.0,43939.0,0.01455536]
["bitfinex","BTCUSD",1644914025960,0.0569,43945.0,43939.0,0.07145936]
["bitfinex","BTCUSD",1644914026160,0.0569,43945.0,43942.0,0.11948087]
["bitfinex","BTCUSD",1644914026362,0.0569,43945.0,43942.0,0.16948087]
["bitfinex","BTCUSD",1644914026609,0.0569,43945.0,43942.0,0.08982696]
["bitfinex","BTCUSD",1644914026810,0.054,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914027913,0.056,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914029113,0.054,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914029920,0.055,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914030357,1.88117598,43944.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914030557,0.055,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914030757,0.1,43944.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914030956,0.055,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914031159,0.27895804,43944.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914031561,0.054,43945.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914031958,0.001,43944.0,43942.0,0.03982696]
["bitfinex","BTCUSD",1644914032362,0.001,43944.0,43943.0,0.19755393]
["bitfinex","BTCUSD",1644914032758,0.001,43944.0,43943.0,0.24755393]
["bitfinex","BTCUSD",1644914033161,1.27803356,43958.0,43943.0,0.24755393]
["bitfinex","BTCUSD",1644914033162,0.00068416,43946.0,43943.0,0.24755393]
["bitfinex","BTCUSD",1644914033561,0.00068416,43946.0,43944.0,0.47266936]
["bitfinex","BTCUSD",1644914033861,0.00068416,43946.0,43945.0,0.1]
["bitfinex","BTCUSD",1644914034109,0.001,43946.0,43945.0,0.1]
["bitfinex","BTCUSD",1644914034505,0.31377097,43946.0,43943.0,0.05552575]
["bitfinex","BTCUSD",1644914034705,0.001,43946.0,43943.0,0.05552575]
["bitfinex","BTCUSD",1644914035104,0.001,43946.0,43944.0,0.07965091]
["bitfinex","BTCUSD",1644914035308,0.15391978,43952.0,43944.0,0.07965091]
["bitfinex","BTCUSD",1644914035309,0.00029294,43950.0,43944.0,0.07965091]
["bitfinex","BTCUSD",1644914035509,0.00029294,43948.0,43945.0,0.11947809]
["bitfinex","BTCUSD",1644914035808,0.00068416,43947.0,43945.0,0.11947809]
["bitfinex","BTCUSD",1644914036007,0.2686721,43948.0,43945.0,0.11947809]
["bitfinex","BTCUSD",1644914036206,0.2686721,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644914036407,0.2686721,43948.0,43946.0,0.08982601]
["bitfinex","BTCUSD",1644914036611,0.05718794,43949.0,43946.0,0.08982601]
["bitfinex","BTCUSD",1644914036806,0.056895,43949.0,43946.0,0.03982601]
["bitfinex","BTCUSD",1644914037007,0.05718794,43949.0,43946.0,0.03982601]
["bitfinex","BTCUSD",1644914037407,0.056895,43949.0,43946.0,0.03982601]
["bitfinex","BTCUSD",1644914037862,0.056895,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914038060,0.057895,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914038262,0.05818794,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914038660,0.00129294,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914039265,0.001,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914039459,0.00129294,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914039661,0.001,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914039864,0.00097539,43950.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914040062,0.001,43949.0,43946.0,0.14672001]
["bitfinex","BTCUSD",1644914040462,0.00097539,43950.0,43946.0,0.14172001]
["bitfinex","BTCUSD",1644914040661,0.00068245,43950.0,43946.0,0.14172001]
["bitfinex","BTCUSD",1644914041263,0.00097539,43950.0,43946.0,0.41923166]
["bitfinex","BTCUSD",1644914041506,0.00097539,43950.0,43946.0,0.73516098]
["bitfinex","BTCUSD",1644914041507,0.00029294,43950.0,43946.0,0.73516098]
["bitfinex","BTCUSD",1644914041712,0.056891,43951.0,43950.0,0.16688246]
["bitfinex","BTCUSD",1644914041910,0.056891,43951.0,43950.0,0.21688246]
["bitfinex","BTCUSD",1644914042107,0.056891,43951.0,43950.0,0.26688246]
["bitfinex","BTCUSD",1644914042309,0.056886,43954.0,43951.0,0.06404741]
["bitfinex","BTCUSD",1644914042509,9.294e-05,43952.0,43950.0,0.26688246]
["bitfinex","BTCUSD",1644914042708,0.00029876,43955.0,43950.0,0.26688246]
["bitfinex","BTCUSD",1644914042908,9.294e-05,43953.0,43950.0,0.26688246]
["bitfinex","BTCUSD",1644914043110,0.00029876,43955.0,43950.0,0.26688246]
["bitfinex","BTCUSD",1644914043609,0.056888,43954.0,43951.0,0.10555004]
["bitfinex","BTCUSD",1644914043810,0.31471532,43952.0,43951.0,0.26932704]
["bitfinex","BTCUSD",1644914044009,0.056888,43954.0,43951.0,0.13982196]
["bitfinex","BTCUSD",1644914044209,9.294e-05,43953.0,43951.0,0.13982196]
["bitfinex","BTCUSD",1644914044412,0.05698094,43954.0,43953.0,0.05]
["bitfinex","BTCUSD",1644914044614,1.1105,43962.0,43955.0,0.03981862]
["bitfinex","BTCUSD",1644914044615,0.002,43962.0,43955.0,0.03981862]
["bitfinex","BTCUSD",1644914044824,1.005,43964.0,43955.0,0.556873]
["bitfinex","BTCUSD",1644914045010,0.003,43965.0,43960.0,0.29520521]
["bitfinex","BTCUSD",1644914045275,0.11061211,43971.0,43961.0,0.05]
["bitfinex","BTCUSD",1644914045465,1.02041531,43974.0,43967.0,0.15106151]
["bitfinex","BTCUSD",1644914045768,0.00072272,43974.0,43967.0,0.05]
["bitfinex","BTCUSD",1644914045966,0.002,43971.0,43968.0,0.07960586]
["bitfinex","BTCUSD",1644914046363,0.00872272,43975.0,43970.0,0.25586925]
["bitfinex","BTCUSD",1644914046563,0.00872272,43975.0,43973.0,0.07761042]
["bitfinex","BTCUSD",1644914046763,0.00872272,43975.0,43974.0,0.18479837]
["bitfinex","BTCUSD",1644914046967,0.00372272,43975.0,43974.0,0.18479837]
["bitfinex","BTCUSD",1644914047566,0.28181032,43975.0,43974.0,0.18479837]
["bitfinex","BTCUSD",1644914047765,0.00372272,43975.0,43974.0,0.18479837]
["bitfinex","BTCUSD",1644914047965,0.00572272,43975.0,43974.0,0.18479837]
["bitfinex","BTCUSD",1644914048164,0.00572272,43975.0,43974.0,0.23479837]
["bitfinex","BTCUSD",1644914049408,0.28380098,43975.0,43974.0,0.23479837]
["bitfinex","BTCUSD",1644914049907,0.00572272,43975.0,43974.0,0.23479837]
["bitfinex","BTCUSD",1644914050309,0.00372272,43975.0,43974.0,0.23479837]
["bitfinex","BTCUSD",1644914051008,0.00372272,43975.0,43974.0,0.05]
["bitfinex","BTCUSD",1644914051409,0.00372272,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644914051608,0.00190512,43975.0,43974.0,0.1]
["bitfinex","BTCUSD",1644914052214,0.00190512,43975.0,43974.0,0.26895823]
["bitfinex","BTCUSD",1644914052409,0.00190512,43975.0,43974.0,0.28009264]
["bitfinex","BTCUSD",1644914052610,0.00190512,43975.0,43974.0,0.26895823]
["bitfinex","BTCUSD",1644914053964,0.00201802,43975.0,43974.0,0.26895823]
["bitfinex","BTCUSD",1644914054163,0.00201802,43975.0,43974.0,0.16895823]
["bitfinex","BTCUSD",1644914055371,0.00201802,43975.0,43974.0,0.21895823]
["bitfinex","BTCUSD",1644914055563,0.00201802,43975.0,43974.0,0.26895823]
["bitfinex","BTCUSD",1644914055964,0.00201802,43975.0,43974.0,0.16895823]
["bitfinex","BTCUSD",1644914057112,0.00201802,43975.0,43974.0,0.21895823]
["bitfinex","BTCUSD",1644914057415,0.05887602,43975.0,43974.0,0.26895823]
["bitfinex","BTCUSD",1644914057811,0.00497346,43978.0,43974.0,0.26895823]
["bitfinex","BTCUSD",1644914058012,0.00100968,43979.0,43975.0,0.07960097]
["bitfinex","BTCUSD",1644914058215,0.05833544,43979.0,43976.0,0.04548709]
["bitfinex","BTCUSD",1644914058414,0.04833544,43979.0,43976.0,0.04548709]
["bitfinex","BTCUSD",1644914058612,0.113723,43977.0,43975.0,0.01274297]
["bitfinex","BTCUSD",1644914059012,0.27598522,43976.0,43975.0,0.01274297]
["bitfinex","BTCUSD",1644914059813,0.69937262,43977.0,43974.0,0.0454875]
["bitfinex","BTCUSD",1644914060017,0.00029148,43976.0,43974.0,0.0454875]
["bitfinex","BTCUSD",1644914060266,0.30934669,43977.0,43974.0,0.0954875]
["bitfinex","BTCUSD",1644914060458,0.00029148,43976.0,43974.0,0.0954875]
["bitfinex","BTCUSD",1644914060859,0.58565486,43977.0,43974.0,0.0454875]
["bitfinex","BTCUSD",1644914061059,0.00029148,43976.0,43974.0,0.0454875]
["bitfinex","BTCUSD",1644914061258,0.12560451,43976.0,43974.0,0.0454875]
["bitfinex","BTCUSD",1644914061459,0.12589599,43976.0,43974.0,0.0909756]
["bitfinex","BTCUSD",1644914061660,0.28120879,43975.0,43974.0,0.0909756]
["bitfinex","BTCUSD",1644914062061,0.28120879,43975.0,43974.0,0.1409756]
["bitfinex","BTCUSD",1644914062262,0.32690879,43975.0,43974.0,0.0454881]
["bitfinex","BTCUSD",1644914062462,0.0457,43975.0,43974.0,0.0454881]
["bitfinex","BTCUSD",1644914062665,0.20940753,43975.0,43974.0,0.0454881]
["bitfinex","BTCUSD",1644914062860,0.1457,43975.0,43974.0,0.0454881]
["bitfinex","BTCUSD",1644914063661,0.1457,43975.0,43972.0,0.0227488]
["bitfinex","BTCUSD",1644914063860,0.113744,43973.0,43972.0,0.0227488]
["bitfinex","BTCUSD",1644914064111,0.159444,43973.0,43972.0,0.0227488]
["bitfinex","BTCUSD",1644914064511,0.95,43972.0,43964.0,0.05]
["bitfinex","BTCUSD",1644914064709,0.95,43972.0,43962.0,0.2820962]
["bitfinex","BTCUSD",1644914064710,0.3263287,43967.0,43962.0,0.2820962]
["bitfinex","BTCUSD",1644914064911,0.31329341,43970.0,43962.0,0.3320962]
["bitfinex","BTCUSD",1644914065112,0.31329341,43970.0,43962.0,0.39474888]
["bitfinex","BTCUSD",1644914065113,0.056871,43966.0,43962.0,0.39474888]
["bitfinex","BTCUSD",1644914065317,0.056871,43966.0,43962.0,0.3820962]
["bitfinex","BTCUSD",1644914065512,0.05716248,43966.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644914065711,0.05716248,43966.0,43963.0,0.106872]
["bitfinex","BTCUSD",1644914065712,0.056871,43966.0,43963.0,0.106872]
["bitfinex","BTCUSD",1644914065914,0.05716248,43966.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644914066113,0.05816248,43966.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644914066513,0.102574,43965.0,43963.0,0.056872]
["bitfinex","BTCUSD",1644914066714,0.10286548,43965.0,43962.0,0.02274808]
["bitfinex","BTCUSD",1644914066919,0.39324807,43964.0,43962.0,0.02274808]
["bitfinex","BTCUSD",1644914067118,0.37750187,43963.0,43962.0,0.02274808]
["bitfinex","BTCUSD",1644914067316,0.37750187,43963.0,43961.0,0.04549616]
["bitfinex","BTCUSD",1644914067317,0.47750187,43963.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914067515,0.32160867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914067767,0.36730867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914068066,0.66503105,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914068258,0.36230867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914070163,0.36330867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914070666,0.35330867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914071265,0.35230867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914072110,0.35330867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914073313,0.35230867,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914074113,0.35323044,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914074410,0.4384786,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914074811,0.35323044,43962.0,43961.0,0.00697967]
["bitfinex","BTCUSD",1644914075011,0.35323044,43962.0,43961.0,0.02404375]
["bitfinex","BTCUSD",1644914075279,0.35223044,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914075470,0.35223044,43962.0,43961.0,0.02404375]
["bitfinex","BTCUSD",1644914075671,0.35185433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914076070,0.35285433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914077271,0.35185433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914077872,0.30615433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914078073,0.30715433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914079307,0.30615433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914080109,0.30715433,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914080512,0.001,43962.0,43961.0,0.07404375]
["bitfinex","BTCUSD",1644914081313,0.056876,43963.0,43961.0,0.42490193]
["bitfinex","BTCUSD",1644914081514,0.11403448,43967.0,43961.0,0.42490193]
["bitfinex","BTCUSD",1644914081716,0.11403448,43967.0,43961.0,0.72490193]
["bitfinex","BTCUSD",1644914081717,0.00029148,43967.0,43961.0,0.72490193]
["bitfinex","BTCUSD",1644914081915,0.00029148,43968.0,43962.0,0.03192648]
["bitfinex","BTCUSD",1644914082113,0.00029148,43969.0,43963.0,0.07029526]
["bitfinex","BTCUSD",1644914082314,0.19302917,43971.0,43963.0,0.17029526]
["bitfinex","BTCUSD",1644914082514,0.19273769,43971.0,43969.0,0.34399413]
["bitfinex","BTCUSD",1644914082772,0.056864,43970.0,43969.0,0.39399413]
["bitfinex","BTCUSD",1644914082965,0.056864,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644914084164,0.058864,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644914085364,0.056864,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644914086166,0.058864,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644914087413,0.056864,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644914088013,0.058864,43970.0,43969.0,0.05]
["bitfinex","BTCUSD",1644914088617,0.058864,43970.0,43968.0,0.03679664]
["bitfinex","BTCUSD",1644914088816,0.19316269,43969.0,43968.0,0.03679664]
["bitfinex","BTCUSD",1644914089018,0.19316269,43969.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914089617,0.05924747,43970.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914090123,0.001,43969.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914091286,0.2985953,43970.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914092087,0.24134783,43969.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914092287,0.20394747,43970.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914092686,0.20394747,43970.0,43968.0,0.08411781]
["bitfinex","BTCUSD",1644914092687,0.24150061,43969.0,43968.0,0.08411781]
["bitfinex","BTCUSD",1644914092887,0.24150061,43969.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914093788,0.2415924,43969.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914094212,0.2425924,43969.0,43968.0,0.03411781]
["bitfinex","BTCUSD",1644914094414,0.056873,43967.0,43961.0,0.28637418]
["bitfinex","BTCUSD",1644914094609,0.19136163,43966.0,43961.0,0.01716353]
["bitfinex","BTCUSD",1644914094811,0.23889325,43965.0,43961.0,0.01716353]
["bitfinex","BTCUSD",1644914095010,0.19319325,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914095208,0.23889325,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914096013,0.0457,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914096210,0.24090738,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914096612,0.0477,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914096815,0.04745046,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914097412,0.04545046,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914098068,0.33578287,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914098271,0.04645046,43964.0,43963.0,0.01706286]
["bitfinex","BTCUSD",1644914098675,0.04645046,43964.0,43958.0,0.28101351]
["bitfinex","BTCUSD",1644914098676,1.1,43963.0,43942.0,0.34677833]
["bitfinex","BTCUSD",1644914098875,1.1,43963.0,43943.0,0.244]
["bitfinex","BTCUSD",1644914098876,0.056887,43958.0,43943.0,0.244]
["bitfinex","BTCUSD",1644914099076,1.10962163,43957.0,43943.0,0.244]
["bitfinex","BTCUSD",1644914099272,2.41962163,43957.0,43947.0,0.01137911]
["bitfinex","BTCUSD",1644914099478,0.19322163,43955.0,43946.0,0.03413783]
["bitfinex","BTCUSD",1644914099673,0.19322163,43955.0,43926.0,0.08438067]
["bitfinex","BTCUSD",1644914099674,0.1900143,43948.0,43944.0,0.33728998]
["bitfinex","BTCUSD",1644914099876,0.102599,43947.0,43944.0,0.33728998]
["bitfinex","BTCUSD",1644914100171,0.102599,43947.0,43942.0,0.10728051]
["bitfinex","BTCUSD",1644914100172,0.0457,43946.0,43942.0,0.10728051]
["bitfinex","BTCUSD",1644914100472,0.0457,43946.0,43944.0,0.01137924]
["bitfinex","BTCUSD",1644914100875,0.159492,43946.0,43944.0,0.01137924]
["bitfinex","BTCUSD",1644914101074,0.159492,43946.0,43945.0,0.28126986]
["bitfinex","BTCUSD",1644914101271,0.159492,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644914101721,0.159492,43946.0,43942.0,0.07]
["bitfinex","BTCUSD",1644914101920,0.159492,43946.0,43942.0,0.08137947]
["bitfinex","BTCUSD",1644914102124,0.159492,43946.0,43942.0,0.03137947]
["bitfinex","BTCUSD",1644914102320,0.46049682,43946.0,43942.0,0.03137947]
["bitfinex","BTCUSD",1644914102620,0.161492,43946.0,43942.0,0.02]
["bitfinex","BTCUSD",1644914102820,0.161492,43946.0,43942.0,0.03137883]
["bitfinex","BTCUSD",1644914103021,0.0477,43946.0,43942.0,0.03217417]
["bitfinex","BTCUSD",1644914103522,0.0457,43946.0,43942.0,0.03217417]
["bitfinex","BTCUSD",1644914103821,8.717e-05,43945.0,43942.0,0.0321743]
["bitfinex","BTCUSD",1644914104019,0.00312417,43943.0,43942.0,0.03137896]
["bitfinex","BTCUSD",1644914104220,8.717e-05,43945.0,43942.0,0.0321743]
["bitfinex","BTCUSD",1644914105020,0.056895,43944.0,43942.0,0.02079534]
["bitfinex","BTCUSD",1644914105277,0.056895,43944.0,43942.0,0.02]
["bitfinex","BTCUSD",1644914105667,0.05491292,43944.0,43942.0,0.02]
["bitfinex","BTCUSD",1644914106268,0.001,43944.0,43942.0,0.03370191]
["bitfinex","BTCUSD",1644914106472,0.001,43944.0,43943.0,0.324189]
["bitfinex","BTCUSD",1644914106671,0.001,43944.0,43943.0,0.50154584]
["bitfinex","BTCUSD",1644914106869,0.001,43944.0,43943.0,0.87573484]
["bitfinex","BTCUSD",1644914107070,0.001,43944.0,43943.0,0.65154584]
["bitfinex","BTCUSD",1644914107268,0.001,43944.0,43943.0,0.99014821]
["bitfinex","BTCUSD",1644914107471,8.717e-05,43945.0,43943.0,0.69002759]
["bitfinex","BTCUSD",1644914107668,8.717e-05,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644914107869,0.1833088,43959.0,43951.0,0.0664357]
["bitfinex","BTCUSD",1644914108069,0.46393276,43962.0,43951.0,0.0614357]
["bitfinex","BTCUSD",1644914108269,0.22243215,43962.0,43951.0,0.0614357]
["bitfinex","BTCUSD",1644914108471,0.05688,43957.0,43953.0,0.045505]
["bitfinex","BTCUSD",1644914108671,0.05688,43957.0,43955.0,0.15660153]
["bitfinex","BTCUSD",1644914109115,0.05688,43957.0,43955.0,0.20660153]
["bitfinex","BTCUSD",1644914109317,0.113761,43961.0,43955.0,0.20660153]
["bitfinex","BTCUSD",1644914109517,0.056877,43959.0,43957.0,0.31989418]
["bitfinex","BTCUSD",1644914109719,0.00058231,43963.0,43956.0,0.090998]
["bitfinex","BTCUSD",1644914109919,0.28938898,43964.0,43956.0,0.090998]
["bitfinex","BTCUSD",1644914110120,0.001,43959.0,43956.0,0.090998]
["bitfinex","BTCUSD",1644914110318,0.001,43959.0,43956.0,0.140998]
["bitfinex","BTCUSD",1644914110518,0.001,43959.0,43957.0,0.07285589]
["bitfinex","BTCUSD",1644914111420,0.056877,43960.0,43957.0,0.07285589]
["bitfinex","BTCUSD",1644914111820,0.00059071,43963.0,43958.0,0.045499]
["bitfinex","BTCUSD",1644914112319,0.001,43960.0,43958.0,0.045499]
["bitfinex","BTCUSD",1644914113369,0.00059074,43963.0,43958.0,0.045499]
["bitfinex","BTCUSD",1644914113669,0.113741,43969.0,43966.0,0.19005683]
["bitfinex","BTCUSD",1644914113871,0.00018184,43963.0,43961.0,0.09099]
["bitfinex","BTCUSD",1644914114071,0.001,43963.0,43961.0,0.09099]
["bitfinex","BTCUSD",1644914114269,0.001,43963.0,43961.0,0.14099]
["bitfinex","BTCUSD",1644914114870,0.001,43963.0,43961.0,0.25187893]
["bitfinex","BTCUSD",1644914115072,0.001,43963.0,43961.0,0.30187893]
["bitfinex","BTCUSD",1644914115375,0.25200902,43967.0,43961.0,0.30187893]
["bitfinex","BTCUSD",1644914115572,0.05687,43965.0,43961.0,0.14099]
["bitfinex","BTCUSD",1644914115773,0.05687,43965.0,43961.0,0.09099]
["bitfinex","BTCUSD",1644914116173,0.05887,43965.0,43961.0,0.09099]
["bitfinex","BTCUSD",1644914117418,0.05687,43965.0,43961.0,0.09099]
["bitfinex","BTCUSD",1644914118022,0.25002737,43965.0,43961.0,0.09099]
["bitfinex","BTCUSD",1644914118218,0.21462317,43961.0,43958.0,0.00189655]
["bitfinex","BTCUSD",1644914118420,0.21949784,43961.0,43958.0,0.00189655]
["bitfinex","BTCUSD",1644914118620,0.056883,43960.0,43958.0,0.00189655]
["bitfinex","BTCUSD",1644914118819,0.40748943,43960.0,43958.0,0.00189655]
["bitfinex","BTCUSD",1644914119420,0.6006468,43960.0,43958.0,0.00189655]
["bitfinex","BTCUSD",1644914119618,0.20006347,43959.0,43958.0,0.00189655]
["bitfinex","BTCUSD",1644914120472,0.6026468,43960.0,43954.0,0.17932683]
["bitfinex","BTCUSD",1644914120673,0.6026468,43960.0,43955.0,0.045506]
["bitfinex","BTCUSD",1644914120868,0.25204037,43960.0,43955.0,0.045506]
["bitfinex","BTCUSD",1644914121469,0.25004037,43960.0,43955.0,0.045506]
["bitfinex","BTCUSD",1644914122170,0.25204037,43960.0,43955.0,0.04631984]
["bitfinex","BTCUSD",1644914122569,0.3392772,43957.0,43955.0,0.04631984]
["bitfinex","BTCUSD",1644914122771,0.3961582,43957.0,43955.0,0.04631984]
["bitfinex","BTCUSD",1644914123177,0.3961582,43957.0,43955.0,0.045506]
["bitfinex","BTCUSD",1644914124023,0.57451825,43957.0,43955.0,0.045506]
["bitfinex","BTCUSD",1644914124223,0.57651825,43957.0,43955.0,0.045506]
["bitfinex","BTCUSD",1644914124425,0.57651825,43957.0,43945.0,0.07183967]
["bitfinex","BTCUSD",1644914124628,0.19369849,43945.0,43942.0,0.02]
["bitfinex","BTCUSD",1644914125029,0.2422,43957.0,43947.0,0.324196]
["bitfinex","BTCUSD",1644914125030,0.002,43957.0,43947.0,0.324196]
["bitfinex","BTCUSD",1644914125229,0.002,43957.0,43951.0,0.324196]
["bitfinex","BTCUSD",1644914125428,0.00068611,43965.0,43954.0,0.324196]
["bitfinex","BTCUSD",1644914125628,0.31970521,43965.0,43954.0,0.31261967]
["bitfinex","BTCUSD",1644914125831,0.2136068,43964.0,43954.0,0.31261967]
["bitfinex","BTCUSD",1644914126028,0.2136068,43964.0,43958.0,0.03981]
["bitfinex","BTCUSD",1644914126629,0.00068608,43965.0,43958.0,0.03981]
["bitfinex","BTCUSD",1644914126828,0.19315737,43966.0,43958.0,0.03981]
["bitfinex","BTCUSD",1644914127030,0.00068619,43965.0,43958.0,0.03981]
["bitfinex","BTCUSD",1644914127628,0.29934987,43965.0,43958.0,0.35360507]
["bitfinex","BTCUSD",1644914127875,0.29934987,43965.0,43958.0,0.03981]
["bitfinex","BTCUSD",1644914128074,0.29866368,43965.0,43957.0,0.05]
["bitfinex","BTCUSD",1644914128278,0.30034988,43965.0,43956.0,0.00076617]
["bitfinex","BTCUSD",1644914128874,0.19484357,43965.0,43956.0,0.04057617]
["bitfinex","BTCUSD",1644914129073,0.19484357,43965.0,43956.0,0.05076617]
["bitfinex","BTCUSD",1644914129074,0.0016862,43965.0,43956.0,0.05076617]
["bitfinex","BTCUSD",1644914129274,0.056872,43964.0,43956.0,0.05]
["bitfinex","BTCUSD",1644914129475,0.00068618,43965.0,43956.0,0.00076617]
["bitfinex","BTCUSD",1644914129880,0.19384355,43965.0,43956.0,0.04057817]
["bitfinex","BTCUSD",1644914130077,0.00068618,43965.0,43956.0,0.03057817]
["bitfinex","BTCUSD",1644914130277,0.00168618,43965.0,43956.0,0.03057817]
["bitfinex","BTCUSD",1644914130477,0.001,43965.0,43956.0,0.029812]
["bitfinex","BTCUSD",1644914130679,0.00168618,43965.0,43959.0,0.27482927]
["bitfinex","BTCUSD",1644914130878,0.00168618,43965.0,43959.0,0.05]
["bitfinex","BTCUSD",1644914131081,0.34164766,43965.0,43959.0,0.05]
["bitfinex","BTCUSD",1644914131279,0.34164766,43965.0,43956.0,0.00076617]
["bitfinex","BTCUSD",1644914131522,0.34064766,43965.0,43956.0,0.00076617]
["bitfinex","BTCUSD",1644914131722,0.33996148,43965.0,43956.0,0.00076593]
["bitfinex","BTCUSD",1644914132022,0.34064766,43965.0,43957.0,0.039811]
["bitfinex","BTCUSD",1644914132222,0.00168618,43965.0,43957.0,0.039811]
["bitfinex","BTCUSD",1644914132822,0.001,43965.0,43957.0,0.039811]
["bitfinex","BTCUSD",1644914133024,0.056873,43964.0,43957.0,0.039811]
["bitfinex","BTCUSD",1644914133225,0.056873,43964.0,43956.0,0.00076593]
["bitfinex","BTCUSD",1644914133924,0.27080678,43962.0,43955.0,0.2968694]
["bitfinex","BTCUSD",1644914134124,0.15448006,43960.0,43955.0,0.05]
["bitfinex","BTCUSD",1644914134324,0.15448006,43960.0,43956.0,0.00076593]
["bitfinex","BTCUSD",1644914134824,0.14448006,43960.0,43956.0,0.00076593]
["bitfinex","BTCUSD",1644914135026,0.27080678,43962.0,43956.0,0.00076593]
["bitfinex","BTCUSD",1644914135286,0.001,43964.0,43956.0,0.30492263]
["bitfinex","BTCUSD",1644914135480,0.00068614,43965.0,43956.0,0.35568857]
["bitfinex","BTCUSD",1644914136080,0.00068614,43965.0,43956.0,0.39549757]
["bitfinex","BTCUSD",1644914136081,0.14535421,43965.0,43956.0,0.39549757]
["bitfinex","BTCUSD",1644914136283,0.25856378,43964.0,43956.0,0.39549757]
["bitfinex","BTCUSD",1644914136480,0.14666807,43965.0,43958.0,0.08084243]
["bitfinex","BTCUSD",1644914136681,0.14666807,43965.0,43958.0,0.13084243]
["bitfinex","BTCUSD",1644914136682,0.14735425,43965.0,43958.0,0.13084243]
["bitfinex","BTCUSD",1644914137380,0.14535425,43965.0,43958.0,0.05]
["bitfinex","BTCUSD",1644914137582,0.14535425,43965.0,43954.0,0.32686084]
["bitfinex","BTCUSD",1644914137583,0.14466807,43965.0,43954.0,0.32686084]
["bitfinex","BTCUSD",1644914137780,0.14487393,43965.0,43954.0,0.32686084]
["bitfinex","BTCUSD",1644914137980,0.14487393,43965.0,43954.0,0.42686084]
["bitfinex","BTCUSD",1644914138182,0.14587393,43965.0,43960.0,0.26813475]
["bitfinex","BTCUSD",1644914138384,0.00120586,43965.0,43960.0,0.26813475]
["bitfinex","BTCUSD",1644914138587,0.00120586,43965.0,43961.0,0.324204]
["bitfinex","BTCUSD",1644914138786,0.00120586,43965.0,43960.0,0.31813475]
["bitfinex","BTCUSD",1644914138787,0.001,43965.0,43960.0,0.31813475]
["bitfinex","BTCUSD",1644914139025,0.00168621,43965.0,43962.0,0.324204]
["bitfinex","BTCUSD",1644914139223,0.00168621,43965.0,43961.0,0.47025815]
["bitfinex","BTCUSD",1644914139425,0.00068621,43965.0,43961.0,0.21212763]
["bitfinex","BTCUSD",1644914139823,0.00068621,43965.0,43962.0,0.039801]
["bitfinex","BTCUSD",1644914140025,0.19315737,43973.0,43962.0,0.039801]
["bitfinex","BTCUSD",1644914140225,0.00268622,43965.0,43962.0,0.039801]
["bitfinex","BTCUSD",1644914141129,0.05715248,43973.0,43962.0,0.039801]
["bitfinex","BTCUSD",1644914141336,0.05433419,43973.0,43962.0,0.096662]
["bitfinex","BTCUSD",1644914141527,0.00068622,43966.0,43962.0,0.096662]
["bitfinex","BTCUSD",1644914142128,0.00268622,43966.0,43962.0,0.096662]
["bitfinex","BTCUSD",1644914142327,0.002,43966.0,43962.0,0.096662]
["bitfinex","BTCUSD",1644914142528,0.002,43966.0,43962.0,0.09722859]
["bitfinex","BTCUSD",1644914143577,0.002,43966.0,43962.0,0.096662]
["bitfinex","BTCUSD",1644914143779,0.002,43966.0,43962.0,0.09722859]
["bitfinex","BTCUSD",1644914143980,0.17696413,43970.0,43962.0,0.09722859]
["bitfinex","BTCUSD",1644914144178,0.002,43966.0,43963.0,0.039802]
["bitfinex","BTCUSD",1644914144380,0.002,43966.0,43963.0,0.43002192]
["bitfinex","BTCUSD",1644914144579,0.002,43966.0,43964.0,0.381068]
["bitfinex","BTCUSD",1644914144778,0.002,43966.0,43965.0,0.0457]
["bitfinex","BTCUSD",1644914145380,0.2287,43975.0,43972.0,0.23294091]
["bitfinex","BTCUSD",1644914145381,0.32629368,43975.0,43972.0,0.23294091]
["bitfinex","BTCUSD",1644914145784,0.32629368,43975.0,43972.0,0.28294091]
["bitfinex","BTCUSD",1644914146180,0.32829368,43975.0,43972.0,0.28294091]
["bitfinex","BTCUSD",1644914146627,0.002,43975.0,43972.0,0.28294091]
["bitfinex","BTCUSD",1644914147325,0.002,43975.0,43972.0,0.05]
["bitfinex","BTCUSD",1644914147532,0.0457,43975.0,43961.0,0.32]
["bitfinex","BTCUSD",1644914147729,0.15,43971.0,43961.0,0.02]
["bitfinex","BTCUSD",1644914147927,0.0457,43970.0,43961.0,0.02]
["bitfinex","BTCUSD",1644914148327,0.25120701,43965.0,43961.0,0.16854973]
["bitfinex","BTCUSD",1644914148528,0.25120701,43965.0,43961.0,0.02]
["bitfinex","BTCUSD",1644914149326,0.159438,43970.0,43961.0,0.02]
["bitfinex","BTCUSD",1644914149530,0.15,43971.0,43961.0,0.02]
["bitfinex","BTCUSD",1644914149734,0.15,43971.0,43961.0,0.12686]
["bitfinex","BTCUSD",1644914149930,0.15,43971.0,43963.0,0.00081464]
["bitfinex","BTCUSD",1644914150380,0.15,43971.0,43959.0,0.0457]
["bitfinex","BTCUSD",1644914150381,0.152,43971.0,43959.0,0.0457]
["bitfinex","BTCUSD",1644914150588,0.57649576,43956.0,43955.0,0.5493]
["bitfinex","BTCUSD",1644914150781,0.05173815,43958.0,43956.0,0.369919]
["bitfinex","BTCUSD",1644914151079,0.001,43960.0,43958.0,0.324219]
["bitfinex","BTCUSD",1644914151285,0.001,43960.0,43959.0,0.0457]
["bitfinex","BTCUSD",1644914151479,0.001,43960.0,43959.0,0.369919]
["bitfinex","BTCUSD",1644914151877,0.001,43960.0,43959.0,0.469919]
["bitfinex","BTCUSD",1644914152078,0.113694,43961.0,43959.0,1.736765]
["bitfinex","BTCUSD",1644914152278,0.04223586,43961.0,43960.0,0.30950272]
["bitfinex","BTCUSD",1644914152478,0.04223586,43961.0,43960.0,1.579919]
["bitfinex","BTCUSD",1644914152776,0.04223586,43961.0,43960.0,1.679919]
["bitfinex","BTCUSD",1644914152978,0.2798453,43962.0,43960.0,1.679919]
["bitfinex","BTCUSD",1644914153278,0.00069536,43962.0,43961.0,1.534219]
["bitfinex","BTCUSD",1644914153477,0.00069536,43962.0,43961.0,1.579919]
["bitfinex","BTCUSD",1644914153679,0.17053497,43967.0,43961.0,1.679919]
["bitfinex","BTCUSD",1644914153879,0.11369021,43967.0,43961.0,1.679919]
["bitfinex","BTCUSD",1644914154128,0.11369021,43967.0,43966.0,0.31274241]
["bitfinex","BTCUSD",1644914154332,0.11369021,43967.0,43966.0,0.1]
["bitfinex","BTCUSD",1644914154529,0.227392,43968.0,43967.0,0.324226]
["bitfinex","BTCUSD",1644914154931,0.227392,43968.0,43967.0,0.424226]
["bitfinex","BTCUSD",1644914155129,0.277392,43968.0,43967.0,0.424226]
["bitfinex","BTCUSD",1644914155330,0.327392,43968.0,43967.0,0.424226]
["bitfinex","BTCUSD",1644914155533,0.327392,43968.0,43965.0,0.056844]
["bitfinex","BTCUSD",1644914155534,0.51558667,43966.0,43965.0,0.056844]
["bitfinex","BTCUSD",1644914155732,0.61558667,43966.0,43965.0,0.056844]
["bitfinex","BTCUSD",1644914155934,0.61558667,43966.0,43948.0,0.2467]
["bitfinex","BTCUSD",1644914156131,0.113724,43963.0,43957.0,0.324226]
["bitfinex","BTCUSD",1644914156531,0.05,43962.0,43951.0,0.170562]
["bitfinex","BTCUSD",1644914156836,0.21389645,43961.0,43952.0,0.324226]
["bitfinex","BTCUSD",1644914157031,0.21389645,43961.0,43958.0,0.056859]
["bitfinex","BTCUSD",1644914157232,0.11372632,43960.0,43958.0,0.324226]
["bitfinex","BTCUSD",1644914157632,0.20872632,43960.0,43958.0,0.324226]
["bitfinex","BTCUSD",1644914158080,0.20872632,43960.0,43958.0,0.381085]
["bitfinex","BTCUSD",1644914158081,0.26558948,43960.0,43958.0,0.381085]
["bitfinex","BTCUSD",1644914158278,0.26558948,43960.0,43959.0,0.24]
["bitfinex","BTCUSD",1644914158479,0.32244848,43960.0,43958.0,0.384107]
["bitfinex","BTCUSD",1644914158681,0.32244848,43960.0,43958.0,0.484107]
["bitfinex","BTCUSD",1644914158881,0.284309,43964.0,43958.0,0.1237345]
["bitfinex","BTCUSD",1644914158882,0.31625144,43964.0,43958.0,0.1237345]
["bitfinex","BTCUSD",1644914159080,0.21438828,43964.0,43958.0,0.103]
["bitfinex","BTCUSD",1644914159279,0.75723844,43966.0,43958.0,0.103]
["bitfinex","BTCUSD",1644914159483,0.113722,43962.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644914159680,0.05685872,43961.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644914159881,0.05685872,43961.0,43960.0,0.381258]
["bitfinex","BTCUSD",1644914160278,0.05685872,43961.0,43960.0,0.143101]
["bitfinex","BTCUSD",1644914160882,0.05555843,43961.0,43959.0,0.324402]
["bitfinex","BTCUSD",1644914161181,0.05555843,43961.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644914161382,0.05555843,43961.0,43960.0,0.381262]
["bitfinex","BTCUSD",1644914161635,0.05555843,43961.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644914161636,0.20633124,43961.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644914161836,0.23320863,43959.0,43955.0,0.36311343]
["bitfinex","BTCUSD",1644914162039,0.40379438,43959.0,43956.0,0.324413]
["bitfinex","BTCUSD",1644914162235,0.45379438,43959.0,43956.0,0.324413]
["bitfinex","BTCUSD",1644914162435,0.22058575,43959.0,43956.0,0.424413]
["bitfinex","BTCUSD",1644914162635,0.22058575,43959.0,43957.0,0.11372]
["bitfinex","BTCUSD",1644914162837,0.22058575,43959.0,43957.0,0.438133]
["bitfinex","BTCUSD",1644914162838,0.056862,43958.0,43957.0,0.438133]
["bitfinex","BTCUSD",1644914163038,0.056862,43958.0,43957.0,0.11372]
["bitfinex","BTCUSD",1644914163239,0.056862,43958.0,43957.0,0.21372]
["bitfinex","BTCUSD",1644914164238,0.056862,43958.0,43957.0,0.21772]
["bitfinex","BTCUSD",1644914164439,0.056862,43958.0,43957.0,0.11772]
["bitfinex","BTCUSD",1644914165043,0.056862,43958.0,43957.0,0.40103932]
["bitfinex","BTCUSD",1644914165295,0.056862,43958.0,43957.0,0.50103932]
["bitfinex","BTCUSD",1644914165481,0.05642766,43958.0,43957.0,0.49703932]
["bitfinex","BTCUSD",1644914166384,0.05642766,43958.0,43957.0,0.50003932]
["bitfinex","BTCUSD",1644914167187,0.05642766,43958.0,43957.0,0.21672]
["bitfinex","BTCUSD",1644914167383,0.05642766,43958.0,43957.0,0.16242]
["bitfinex","BTCUSD",1644914167585,0.05642766,43958.0,43957.0,0.15942]
["bitfinex","BTCUSD",1644914168286,0.05642766,43958.0,43957.0,0.16342]
["bitfinex","BTCUSD",1644914169031,0.05,43959.0,43958.0,1.534424]
["bitfinex","BTCUSD",1644914169231,0.15,43971.0,43960.0,1.21]
["bitfinex","BTCUSD",1644914169528,0.15,43971.0,43963.0,1.534424]
["bitfinex","BTCUSD",1644914169731,0.15,43971.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644914169732,0.57242669,43966.0,43964.0,0.0457]
["bitfinex","BTCUSD",1644914170027,0.6559726,43966.0,43964.0,0.8625095]
["bitfinex","BTCUSD",1644914170226,0.6559726,43966.0,43964.0,2.0725095]
["bitfinex","BTCUSD",1644914170428,0.62928667,43966.0,43964.0,2.1725095]
["bitfinex","BTCUSD",1644914171228,0.67928667,43966.0,43964.0,1.91486145]
["bitfinex","BTCUSD",1644914171433,0.67928667,43966.0,43964.0,0.55771158]
["bitfinex","BTCUSD",1644914172030,0.73612952,43966.0,43964.0,0.55771158]
["bitfinex","BTCUSD",1644914172233,0.73612952,43966.0,43964.0,0.56171158]
["bitfinex","BTCUSD",1644914172431,1.01438497,43966.0,43964.0,0.55553598]
["bitfinex","BTCUSD",1644914172886,1.01438497,43966.0,43964.0,0.4679484]
["bitfinex","BTCUSD",1644914173288,1.23444318,43966.0,43963.0,0.144159]
["bitfinex","BTCUSD",1644914173485,1.23444318,43966.0,43964.0,0.324435]
["bitfinex","BTCUSD",1644914173784,0.95618773,43966.0,43964.0,0.324435]
["bitfinex","BTCUSD",1644914173988,0.95618773,43966.0,43963.0,0.340128]
["bitfinex","BTCUSD",1644914174386,0.227408,43965.0,43963.0,0.003037]
["bitfinex","BTCUSD",1644914174684,0.54651287,43965.0,43963.0,0.003037]
["bitfinex","BTCUSD",1644914174889,0.05,43964.0,43962.0,0.077609]
["bitfinex","BTCUSD",1644914175089,0.05684657,43963.0,43962.0,0.077609]
["bitfinex","BTCUSD",1644914175486,0.05684657,43963.0,43962.0,0.113681]
["bitfinex","BTCUSD",1644914175691,0.05684657,43963.0,43962.0,0.18708469]
["bitfinex","BTCUSD",1644914175893,0.05684657,43963.0,43962.0,1.39708469]
["bitfinex","BTCUSD",1644914176089,0.05684657,43963.0,43962.0,0.18708469]
["bitfinex","BTCUSD",1644914176286,0.05684657,43963.0,43962.0,0.29008469]
["bitfinex","BTCUSD",1644914176526,0.05684657,43963.0,43962.0,0.33578469]
["bitfinex","BTCUSD",1644914177626,0.05684657,43963.0,43962.0,1.54278469]
["bitfinex","BTCUSD",1644914178229,0.05684657,43963.0,43962.0,1.54678469]
["bitfinex","BTCUSD",1644914178834,0.35151717,43963.0,43962.0,0.217681]
["bitfinex","BTCUSD",1644914179038,0.35151717,43963.0,43961.0,0.113699]
["bitfinex","BTCUSD",1644914179039,0.55,43962.0,43961.0,0.113699]
["bitfinex","BTCUSD",1644914179231,0.59903776,43963.0,43961.0,0.113699]
["bitfinex","BTCUSD",1644914179432,0.05684657,43963.0,43961.0,0.113699]
["bitfinex","BTCUSD",1644914179631,0.05684657,43963.0,43962.0,0.113681]
["bitfinex","BTCUSD",1644914180035,0.05431976,43963.0,43962.0,0.113681]
["bitfinex","BTCUSD",1644914180297,0.05431976,43963.0,43962.0,0.116681]
["bitfinex","BTCUSD",1644914181286,0.05431976,43963.0,43962.0,0.39927506]
["bitfinex","BTCUSD",1644914181486,0.05431976,43963.0,43962.0,0.39627506]
["bitfinex","BTCUSD",1644914181686,0.05431976,43963.0,43962.0,0.49627506]
["bitfinex","BTCUSD",1644914182187,0.05431976,43963.0,43962.0,0.82352671]
["bitfinex","BTCUSD",1644914182387,0.05431976,43963.0,43962.0,0.50127506]
["bitfinex","BTCUSD",1644914182589,0.05431976,43963.0,43962.0,0.49765142]
["bitfinex","BTCUSD",1644914182786,0.05431976,43963.0,43962.0,0.218681]
["bitfinex","BTCUSD",1644914183191,0.05431976,43963.0,43962.0,0.118681]
["bitfinex","BTCUSD",1644914183589,0.0401333,43963.0,43962.0,0.113681]
["bitfinex","BTCUSD",1644914184229,0.0401333,43963.0,43962.0,0.117681]
["bitfinex","BTCUSD",1644914185632,0.0401333,43963.0,43962.0,0.113681]
["bitfinex","BTCUSD",1644914186334,0.0401333,43963.0,43962.0,0.118681]
["bitfinex","BTCUSD",1644914187534,0.0401333,43963.0,43962.0,0.113681]
["bitfinex","BTCUSD",1644914187979,0.0401333,43963.0,43961.0,0.213699]
["bitfinex","BTCUSD",1644914188378,0.38437454,43963.0,43956.0,0.00081416]
["bitfinex","BTCUSD",1644914188680,0.05685408,43960.0,43956.0,0.00081416]
["bitfinex","BTCUSD",1644914188878,0.28363812,43960.0,43957.0,0.74805492]
["bitfinex","BTCUSD",1644914189280,0.05685408,43960.0,43957.0,0.74805492]
["bitfinex","BTCUSD",1644914189479,0.11370908,43960.0,43957.0,0.80490992]
["bitfinex","BTCUSD",1644914189881,0.05685246,43959.0,43957.0,0.80490992]
["bitfinex","BTCUSD",1644914190084,0.106855,43960.0,43957.0,0.80490992]
["bitfinex","BTCUSD",1644914190285,0.056855,43960.0,43957.0,0.90890992]
["bitfinex","BTCUSD",1644914191539,0.056855,43960.0,43957.0,0.93888286]
["bitfinex","BTCUSD",1644914192339,0.056855,43960.0,43957.0,0.94288286]
["bitfinex","BTCUSD",1644914192844,0.056855,43960.0,43957.0,1.22530473]
["bitfinex","BTCUSD",1644914193239,0.056855,43960.0,43957.0,0.94288286]
["bitfinex","BTCUSD",1644914193442,0.056855,43960.0,43958.0,0.05685]
["bitfinex","BTCUSD",1644914193640,0.056855,43960.0,43959.0,0.74805492]
["bitfinex","BTCUSD",1644914193841,0.056855,43960.0,43959.0,0.84805492]
["bitfinex","BTCUSD",1644914194243,0.056855,43960.0,43959.0,0.85205492]
["bitfinex","BTCUSD",1644914195594,0.056855,43960.0,43959.0,0.84805492]
["bitfinex","BTCUSD",1644914195790,0.056855,43960.0,43959.0,1.18011616]
["bitfinex","BTCUSD",1644914195990,0.056855,43960.0,43959.0,0.84805492]
["bitfinex","BTCUSD",1644914196390,0.056855,43960.0,43959.0,0.85205492]
["bitfinex","BTCUSD",1644914196591,0.056855,43960.0,43959.0,1.13517939]
["bitfinex","BTCUSD",1644914196893,0.056855,43960.0,43959.0,0.85205492]
["bitfinex","BTCUSD",1644914198094,0.056855,43960.0,43959.0,0.84805492]
["bitfinex","BTCUSD",1644914198291,0.056855,43960.0,43959.0,0.85205492]
["bitfinex","BTCUSD",1644914198492,0.056855,43960.0,43959.0,0.98885164]
["bitfinex","BTCUSD",1644914199537,0.056855,43960.0,43959.0,0.98485164]
["bitfinex","BTCUSD",1644914199739,0.056855,43960.0,43959.0,1.33055164]
["bitfinex","BTCUSD",1644914199939,0.056855,43960.0,43959.0,1.03055164]
["bitfinex","BTCUSD",1644914200137,0.056855,43960.0,43959.0,2.54055164]
["bitfinex","BTCUSD",1644914200340,0.056855,43960.0,43959.0,2.66455164]
["bitfinex","BTCUSD",1644914201538,0.056855,43960.0,43959.0,2.66055164]
["bitfinex","BTCUSD",1644914202438,0.056855,43960.0,43959.0,1.45455164]
["bitfinex","BTCUSD",1644914203079,0.10463361,43961.0,43959.0,1.45455164]
["bitfinex","BTCUSD",1644914203283,0.19942008,43961.0,43960.0,0.56467021]
["bitfinex","BTCUSD",1644914203477,0.19942008,43961.0,43960.0,0.75342095]
["bitfinex","BTCUSD",1644914203677,0.19942008,43961.0,43960.0,0.85342095]
["bitfinex","BTCUSD",1644914203977,0.19942008,43961.0,43960.0,0.92105329]
["bitfinex","BTCUSD",1644914204176,0.24942008,43961.0,43960.0,0.92105329]
["bitfinex","BTCUSD",1644914204377,0.24942008,43961.0,43960.0,0.36038308]
["bitfinex","BTCUSD",1644914204778,0.24942008,43961.0,43960.0,0.22358636]
["bitfinex","BTCUSD",1644914205579,0.24942008,43961.0,43960.0,0.21958636]
["bitfinex","BTCUSD",1644914205781,0.19942008,43961.0,43960.0,0.21958636]
["bitfinex","BTCUSD",1644914205981,0.13271933,43961.0,43960.0,0.11958636]
["bitfinex","BTCUSD",1644914206381,0.13271933,43961.0,43960.0,0.12358636]
["bitfinex","BTCUSD",1644914207230,0.18019252,43961.0,43960.0,0.12358636]
["bitfinex","BTCUSD",1644914207631,0.18019252,43961.0,43960.0,0.11958636]
["bitfinex","BTCUSD",1644914207832,0.18019252,43961.0,43960.0,1.32958636]
["bitfinex","BTCUSD",1644914208232,0.18019252,43961.0,43960.0,0.35638308]
["bitfinex","BTCUSD",1644914208636,0.18019252,43961.0,43960.0,1.42958636]
["bitfinex","BTCUSD",1644914208835,0.18019252,43961.0,43960.0,1.56638308]
["bitfinex","BTCUSD",1644914217047,0.51558667,43966.0,43960.0,1.56638308]
["bitfinex","BTCUSD",1644914217048,0.14083719,43971.0,43962.0,2.31]
["bitfinex","BTCUSD",1644914217352,0.07909772,43971.0,43965.0,1.21]
["bitfinex","BTCUSD",1644914217544,0.302,43976.0,43968.0,1.21]
["bitfinex","BTCUSD",1644914217811,0.062274,43975.0,43973.0,0.0765881]
["bitfinex","BTCUSD",1644914218003,0.062274,43975.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644914218004,0.028274,43975.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644914218403,0.2475692,43977.0,43974.0,0.0457]
["bitfinex","BTCUSD",1644914218706,0.0003826,43977.0,43974.0,0.4457]
["bitfinex","BTCUSD",1644914218902,0.113654,43976.0,43974.0,0.5457]
["bitfinex","BTCUSD",1644914219102,0.113654,43976.0,43974.0,0.5]
["bitfinex","BTCUSD",1644914219504,0.113654,43976.0,43975.0,1.323649]
["bitfinex","BTCUSD",1644914219703,0.080554,43976.0,43975.0,0.159349]
["bitfinex","BTCUSD",1644914219904,0.080554,43976.0,43975.0,0.259349]
["bitfinex","BTCUSD",1644914220505,0.080554,43976.0,43975.0,0.263349]
["bitfinex","BTCUSD",1644914221004,0.080554,43976.0,43975.0,0.163349]
["bitfinex","BTCUSD",1644914221209,0.180554,43976.0,43975.0,0.163349]
["bitfinex","BTCUSD",1644914221406,0.180554,43976.0,43975.0,1.944049]
["bitfinex","BTCUSD",1644914221837,0.180554,43976.0,43975.0,2.044049]
["bitfinex","BTCUSD",1644914222239,0.230554,43976.0,43975.0,0.830049]
["bitfinex","BTCUSD",1644914222444,0.230554,43976.0,43975.0,0.263349]
["bitfinex","BTCUSD",1644914222643,0.230554,43976.0,43975.0,0.163349]
["bitfinex","BTCUSD",1644914222840,0.230554,43976.0,43974.0,0.113649]
["bitfinex","BTCUSD",1644914223240,0.56300467,43976.0,43974.0,0.113649]
["bitfinex","BTCUSD",1644914223444,0.28739606,43976.0,43974.0,0.113649]
["bitfinex","BTCUSD",1644914223749,0.080554,43976.0,43975.0,1.369349]
["bitfinex","BTCUSD",1644914223944,0.08063625,43976.0,43975.0,1.369349]
["bitfinex","BTCUSD",1644914224141,0.08063625,43976.0,43975.0,1.469349]
["bitfinex","BTCUSD",1644914224641,0.08063625,43976.0,43975.0,10.473349]
["bitfinex","BTCUSD",1644914225043,0.07810944,43976.0,43975.0,10.473349]
["bitfinex","BTCUSD",1644914225289,0.14510944,43976.0,43975.0,9.263349]
["bitfinex","BTCUSD",1644914225682,0.14510944,43976.0,43975.0,9.259349]
["bitfinex","BTCUSD",1644914225880,0.09510944,43976.0,43975.0,9.259349]
["bitfinex","BTCUSD",1644914226482,0.09510944,43976.0,43975.0,9.263349]
["bitfinex","BTCUSD",1644914226886,0.14510944,43976.0,43975.0,10.473349]
["bitfinex","BTCUSD",1644914227684,0.14510944,43976.0,43975.0,10.469349]
["bitfinex","BTCUSD",1644914228285,0.09510944,43976.0,43975.0,10.469349]
["bitfinex","BTCUSD",1644914228487,0.06060944,43976.0,43975.0,10.472349]
["bitfinex","BTCUSD",1644914229041,0.06060944,43976.0,43975.0,9.262349]
["bitfinex","BTCUSD",1644914229438,0.06060944,43976.0,43975.0,10.472349]
["bitfinex","BTCUSD",1644914229638,0.06060944,43976.0,43975.0,10.468349]
["bitfinex","BTCUSD",1644914230438,0.06060944,43976.0,43975.0,10.472349]
["bitfinex","BTCUSD",1644914231438,0.0003826,43977.0,43975.0,10.529176]
["bitfinex","BTCUSD",1644914231439,0.0007652,43977.0,43975.0,10.529176]
["bitfinex","BTCUSD",1644914231837,0.0007652,43977.0,43975.0,10.525176]
["bitfinex","BTCUSD",1644914232237,0.1712452,43977.0,43975.0,10.525176]
["bitfinex","BTCUSD",1644914232438,0.1712452,43977.0,43975.0,10.529176]
["bitfinex","BTCUSD",1644914232639,0.17153377,43977.0,43976.0,1.21]
["bitfinex","BTCUSD",1644914232882,0.17153377,43977.0,43976.0,1.3557]
["bitfinex","BTCUSD",1644914233082,0.2212452,43977.0,43976.0,0.1457]
["bitfinex","BTCUSD",1644914233285,0.2212452,43977.0,43976.0,0.3857]
["bitfinex","BTCUSD",1644914233881,0.2712452,43977.0,43976.0,0.3857]
["bitfinex","BTCUSD",1644914234082,0.2712452,43977.0,43976.0,0.2857]
["bitfinex","BTCUSD",1644914234286,0.2712452,43977.0,43976.0,0.3857]
["bitfinex","BTCUSD",1644914234481,0.2712452,43977.0,43976.0,0.3897]
["bitfinex","BTCUSD",1644914234681,0.2212452,43977.0,43976.0,0.3897]
["bitfinex","BTCUSD",1644914235280,0.2212452,43977.0,43976.0,0.2897]
["bitfinex","BTCUSD",1644914235481,0.2212452,43977.0,43976.0,0.3897]
["bitfinex","BTCUSD",1644914235683,0.2212452,43977.0,43976.0,0.3857]
["bitfinex","BTCUSD",1644914235884,0.2712452,43977.0,43976.0,0.3857]
["bitfinex","BTCUSD",1644914236532,0.2712452,43977.0,43976.0,0.3897]
["bitfinex","BTCUSD",1644914236734,0.2712452,43977.0,43976.0,0.2897]
["bitfinex","BTCUSD",1644914236939,0.2712452,43977.0,43976.0,0.3897]
["bitfinex","BTCUSD",1644914237935,0.25531288,43977.0,43976.0,0.2857]
["bitfinex","BTCUSD",1644914238233,0.25031288,43977.0,43976.0,1.5957]
["bitfinex","BTCUSD",1644914238434,0.25031288,43977.0,43976.0,1.6197]
["bitfinex","BTCUSD",1644914239033,0.25031288,43977.0,43976.0,1.3197]
["bitfinex","BTCUSD",1644914239633,0.25031288,43977.0,43976.0,1.3654]
["bitfinex","BTCUSD",1644914239834,0.20531288,43977.0,43976.0,1.3614]
["bitfinex","BTCUSD",1644914240293,0.20531288,43977.0,43976.0,0.1514]
["bitfinex","BTCUSD",1644914240482,0.20531288,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914240683,0.18368166,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914241084,0.17180619,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914241285,0.16043855,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914241483,0.21043855,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914241682,0.21043855,43977.0,43976.0,0.0657]
["bitfinex","BTCUSD",1644914241985,0.19907091,43977.0,43976.0,0.0657]
["bitfinex","BTCUSD",1644914242584,0.19907091,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914243085,0.16043855,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914243283,0.17604324,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914243485,0.16043855,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914244332,0.16043855,43977.0,43976.0,0.0657]
["bitfinex","BTCUSD",1644914244537,0.16043855,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914245734,0.16043855,43977.0,43976.0,0.0657]
["bitfinex","BTCUSD",1644914246536,0.16043855,43977.0,43976.0,0.0697]
["bitfinex","BTCUSD",1644914247790,0.16043855,43977.0,43976.0,0.0657]
["bitfinex","BTCUSD",1644914248588,0.26043855,43977.0,43976.0,0.024]
["bitfinex","BTCUSD",1644914249589,0.56355175,43977.0,43976.0,0.024]
["bitfinex","BTCUSD",1644914249891,0.56355175,43977.0,43976.0,0.02]
["bitfinex","BTCUSD",1644914250486,0.05,43976.0,43975.0,9.052649]
["bitfinex","BTCUSD",1644914251294,0.4,43976.0,43975.0,9.052649]
["bitfinex","BTCUSD",1644914251538,0.1,43976.0,43975.0,9.052649]
["bitfinex","BTCUSD",1644914251738,0.05,43976.0,43975.0,9.052649]
["bitfinex","BTCUSD",1644914252141,0.06224567,43976.0,43975.0,9.052649]
["bitfinex","BTCUSD",1644914252339,0.11224567,43976.0,43975.0,9.052649]
["bitfinex","BTCUSD",1644914252542,0.11224567,43976.0,43975.0,9.056649]
["bitfinex","BTCUSD",1644914252940,0.06224567,43976.0,43975.0,9.056649]
["bitfinex","BTCUSD",1644914253141,0.05,43976.0,43975.0,9.056649]
["bitfinex","BTCUSD",1644914253541,0.32530286,43976.0,43975.0,9.056649]
["bitfinex","BTCUSD",1644914253741,0.32530286,43976.0,43975.0,9.072649]
["bitfinex","BTCUSD",1644914254244,0.05,43976.0,43975.0,9.02]
["bitfinex","BTCUSD",1644914254646,0.05,43976.0,43975.0,9.022]
["bitfinex","BTCUSD",1644914255794,0.1,43976.0,43975.0,9.076842]
["bitfinex","BTCUSD",1644914256088,0.05,43976.0,43975.0,9.076842]
["bitfinex","BTCUSD",1644914256291,0.05,43976.0,43975.0,9.02]
["bitfinex","BTCUSD",1644914256489,0.044,43976.0,43975.0,9.023]
["bitfinex","BTCUSD",1644914256788,0.31381361,43976.0,43975.0,9.023]
["bitfinex","BTCUSD",1644914257188,0.31351361,43976.0,43975.0,9.023]
["bitfinex","BTCUSD",1644914257391,0.36351361,43976.0,43975.0,9.023]
["bitfinex","BTCUSD",1644914257792,0.36351361,43976.0,43975.0,9.02]
["bitfinex","BTCUSD",1644914258390,0.36351361,43976.0,43975.0,8.678902]
["bitfinex","BTCUSD",1644914258595,0.36451361,43976.0,43975.0,8.680902]
["bitfinex","BTCUSD",1644914258794,0.0947,43976.0,43975.0,8.680902]
["bitfinex","BTCUSD",1644914259038,0.0947,43976.0,43975.0,8.339803]
["bitfinex","BTCUSD",1644914259939,0.0937,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914260540,0.0937,43976.0,43975.0,8.339803]
["bitfinex","BTCUSD",1644914261739,0.0937,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914262340,0.38685708,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914262542,0.38685708,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914262796,0.37885708,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914263388,0.0857,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914263888,0.0857,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914264088,0.08578221,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914264289,0.09677228,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914264489,0.09677228,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914264890,0.08578221,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914265093,0.13578221,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914265292,0.08578221,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914265893,0.08578221,43976.0,43975.0,8.337803]
["bitfinex","BTCUSD",1644914266533,0.08578221,43976.0,43975.0,8.341803]
["bitfinex","BTCUSD",1644914267935,0.08578221,43976.0,43975.0,8.383503]
["bitfinex","BTCUSD",1644914268332,0.04378221,43976.0,43975.0,8.383503]
["bitfinex","BTCUSD",1644914268533,0.09378221,43976.0,43975.0,8.387503]
["bitfinex","BTCUSD",1644914268736,0.04378221,43976.0,43975.0,8.487503]
["bitfinex","BTCUSD",1644914268934,8.221e-05,43976.0,43975.0,8.487503]
["bitfinex","BTCUSD",1644914269135,8.221e-05,43976.0,43975.0,8.62212238]
["bitfinex","BTCUSD",1644914269536,8.221e-05,43976.0,43975.0,9.07633388]
["bitfinex","BTCUSD",1644914269735,8.221e-05,43976.0,43975.0,9.12528479]
["bitfinex","BTCUSD",1644914270138,8.221e-05,43976.0,43975.0,9.12128479]
["bitfinex","BTCUSD",1644914270588,8.221e-05,43976.0,43975.0,9.12528479]
["bitfinex","BTCUSD",1644914270896,8.221e-05,43976.0,43975.0,8.62212238]
["bitfinex","BTCUSD",1644914271289,8.221e-05,43976.0,43975.0,8.487503]
["bitfinex","BTCUSD",1644914271589,8.221e-05,43976.0,43975.0,8.62199929]
["bitfinex","BTCUSD",1644914271889,8.221e-05,43976.0,43975.0,8.61799929]
["bitfinex","BTCUSD",1644914272588,8.221e-05,43976.0,43975.0,8.62199929]
["bitfinex","BTCUSD",1644914273795,0.00028857,43977.0,43975.0,8.61799929]
["bitfinex","BTCUSD",1644914274032,0.00075999,43978.0,43976.0,0.056826]
["bitfinex","BTCUSD",1644914274033,0.00104856,43978.0,43976.0,0.056826]
["bitfinex","BTCUSD",1644914274233,0.00028857,43977.0,43976.0,0.19132229]
["bitfinex","BTCUSD",1644914274433,0.00075999,43978.0,43976.0,0.23702229]
["bitfinex","BTCUSD",1644914274638,0.00037078,43978.0,43976.0,0.38702229]
["bitfinex","BTCUSD",1644914274833,0.00037078,43978.0,43977.0,0.15]
["bitfinex","BTCUSD",1644914275035,8.221e-05,43978.0,43977.0,0.1957]
["bitfinex","BTCUSD",1644914275635,8.221e-05,43978.0,43977.0,0.33019629]
["bitfinex","BTCUSD",1644914275836,8.221e-05,43978.0,43977.0,0.2957]
["bitfinex","BTCUSD",1644914276634,8.221e-05,43978.0,43977.0,0.43419629]
["bitfinex","BTCUSD",1644914277235,8.221e-05,43978.0,43977.0,1.5097]
["bitfinex","BTCUSD",1644914277799,8.221e-05,43978.0,43977.0,1.64019629]
["bitfinex","BTCUSD",1644914277989,8.221e-05,43978.0,43977.0,0.43019629]
["bitfinex","BTCUSD",1644914278388,8.221e-05,43978.0,43977.0,1.5057]
["bitfinex","BTCUSD",1644914278592,8.221e-05,43978.0,43977.0,0.2997]
["bitfinex","BTCUSD",1644914278791,4.31972545,43982.0,43977.0,0.33419629]
["bitfinex","BTCUSD",1644914278991,4.31972545,43982.0,43980.0,0.206821]
["bitfinex","BTCUSD",1644914279190,4.31972545,43982.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644914279890,4.5995883,43982.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644914280292,4.41972545,43982.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644914280494,4.41972545,43982.0,43980.0,0.056821]
["bitfinex","BTCUSD",1644914280690,4.41972545,43982.0,43981.0,0.004]
["bitfinex","BTCUSD",1644914281292,4.76259465,43982.0,43981.0,0.004]
["bitfinex","BTCUSD",1644914281741,4.81942365,43982.0,43981.0,0.004]
["bitfinex","BTCUSD",1644914281944,4.81942365,43982.0,43980.0,0.056821]
["bitfinex","BTCUSD",1644914282144,4.47655445,43982.0,43980.0,0.056821]
["bitfinex","BTCUSD",1644914282342,4.41972545,43982.0,43980.0,0.056821]
["bitfinex","BTCUSD",1644914282741,4.36972545,43982.0,43980.0,0.060821]
["bitfinex","BTCUSD",1644914283845,4.36972545,43982.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644914284042,4.31972545,43982.0,43981.0,0.0457]
["bitfinex","BTCUSD",1644914284642,4.31972545,43982.0,43981.0,0.04985277]
["bitfinex","BTCUSD",1644914286291,4.28306913,43982.0,43981.0,0.04985277]
["bitfinex","BTCUSD",1644914286495,4.27310797,43982.0,43981.0,0.04985277]
["bitfinex","BTCUSD",1644914286690,4.27310797,43982.0,43981.0,0.20385277]
["bitfinex","BTCUSD",1644914286891,4.23970797,43982.0,43981.0,0.20385277]
["bitfinex","BTCUSD",1644914287893,4.23970797,43982.0,43981.0,0.19585277]
["bitfinex","BTCUSD",1644914288295,4.23970797,43982.0,43981.0,1.54835277]
["bitfinex","BTCUSD",1644914288493,4.20490797,43982.0,43981.0,0.48835277]
["bitfinex","BTCUSD",1644914288694,4.20490797,43982.0,43981.0,0.44235277]
["bitfinex","BTCUSD",1644914288894,4.20490797,43982.0,43981.0,1.80235277]
["bitfinex","BTCUSD",1644914289342,4.20490797,43982.0,43981.0,1.65235277]
["bitfinex","BTCUSD",1644914289540,4.20490797,43982.0,43981.0,0.44235277]
["bitfinex","BTCUSD",1644914289940,4.20490797,43982.0,43981.0,0.43835277]
["bitfinex","BTCUSD",1644914290139,4.20490797,43982.0,43981.0,0.58835277]
["bitfinex","BTCUSD",1644914290741,4.20490797,43982.0,43981.0,0.59235277]
["bitfinex","BTCUSD",1644914290942,4.20490797,43982.0,43981.0,1.80235277]
["bitfinex","BTCUSD",1644914291541,4.20490797,43982.0,43981.0,0.59235277]
["bitfinex","BTCUSD",1644914291844,4.20490797,43982.0,43981.0,1.79835277]
["bitfinex","BTCUSD",1644914292042,4.19990797,43982.0,43981.0,1.79835277]
["bitfinex","BTCUSD",1644914292242,4.19990797,43982.0,43981.0,1.74835277]
["bitfinex","BTCUSD",1644914292795,4.00156896,43982.0,43981.0,1.75235277]
["bitfinex","BTCUSD",1644914293188,4.00156896,43982.0,43981.0,1.45985277]
["bitfinex","BTCUSD",1644914293390,3.96756896,43982.0,43981.0,1.45985277]
["bitfinex","BTCUSD",1644914293889,3.62543389,43982.0,43981.0,1.45585277]
["bitfinex","BTCUSD",1644914294689,3.62543389,43982.0,43981.0,1.45985277]
["bitfinex","BTCUSD",1644914296837,3.62543389,43982.0,43981.0,1.46385277]
["bitfinex","BTCUSD",1644914297838,3.62543389,43982.0,43981.0,1.45985277]
["bitfinex","BTCUSD",1644914298040,3.48712891,43982.0,43981.0,1.45585277]
["bitfinex","BTCUSD",1644914298246,0.04334953,43995.0,43983.0,2.31]
["bitfinex","BTCUSD",1644914298446,0.0011554,43995.0,43993.0,0.1]
["bitfinex","BTCUSD",1644914298643,0.0574,43995.0,43994.0,0.6164]
["bitfinex","BTCUSD",1644914298840,1e-08,43997.0,43995.0,0.7]
["bitfinex","BTCUSD",1644914299042,1e-08,43997.0,43996.0,0.6164]
["bitfinex","BTCUSD",1644914299240,1.30493725,43999.0,43996.0,0.6164]
["bitfinex","BTCUSD",1644914299438,1.30493725,43999.0,43998.0,0.056796]
["bitfinex","BTCUSD",1644914299642,1.30493725,43999.0,43998.0,0.102496]
["bitfinex","BTCUSD",1644914300687,1.30493725,43999.0,43998.0,0.106496]
["bitfinex","BTCUSD",1644914301890,1.30493725,43999.0,43998.0,0.102496]
["bitfinex","BTCUSD",1644914302088,1.35493725,43999.0,43998.0,0.102496]
["bitfinex","BTCUSD",1644914302588,1.35493725,43999.0,43998.0,0.106496]
["bitfinex","BTCUSD",1644914303389,1.35493725,43999.0,43998.0,0.106796]
["bitfinex","BTCUSD",1644914304040,1.35493725,43999.0,43998.0,0.102796]
["bitfinex","BTCUSD",1644914304640,1.35493725,43999.0,43998.0,0.106796]
["bitfinex","BTCUSD",1644914305043,1.35493725,43999.0,43998.0,1.316796]
["bitfinex","BTCUSD",1644914305440,1.35493725,43999.0,43998.0,0.206796]
["bitfinex","BTCUSD",1644914305843,0.35493725,43999.0,43998.0,0.202796]
["bitfinex","BTCUSD",1644914306444,0.35493725,43999.0,43998.0,0.102796]
["bitfinex","BTCUSD",1644914306645,0.35493725,43999.0,43998.0,1.316796]
["bitfinex","BTCUSD",1644914306845,0.35493725,43999.0,43998.0,1.426796]
["bitfinex","BTCUSD",1644914307047,0.35493725,43999.0,43998.0,1.676796]
["bitfinex","BTCUSD",1644914307894,0.35493725,43999.0,43998.0,1.672796]
["bitfinex","BTCUSD",1644914308097,0.34849463,43999.0,43998.0,0.462796]
["bitfinex","BTCUSD",1644914308304,0.003,44003.0,43998.0,0.462796]
["bitfinex","BTCUSD",1644914308505,0.09858166,44007.0,44002.0,1.21]
["bitfinex","BTCUSD",1644914308699,0.00081028,44007.0,44006.0,1.88033149]
["bitfinex","BTCUSD",1644914308897,0.00081028,44007.0,44006.0,2.02603149]
["bitfinex","BTCUSD",1644914309397,0.25945586,44019.0,44006.0,2.02603149]
["bitfinex","BTCUSD",1644914309398,0.0008632,44016.0,44008.0,1.20963149]
["bitfinex","BTCUSD",1644914309598,0.000467,44018.0,44009.0,0.0457]
["bitfinex","BTCUSD",1644914309798,0.000467,44018.0,44007.0,0.113559]
["bitfinex","BTCUSD",1644914309799,0.00601655,44015.0,44007.0,0.113559]
["bitfinex","BTCUSD",1644914310495,0.33126865,44010.0,44008.0,0.0457]
["bitfinex","BTCUSD",1644914310697,0.00601655,44015.0,44008.0,0.0457]
["bitfinex","BTCUSD",1644914310896,0.045,44010.0,44008.0,0.0457]
["bitfinex","BTCUSD",1644914311095,0.00020223,44011.0,44008.0,0.0457]
["bitfinex","BTCUSD",1644914311296,0.00020223,44011.0,44008.0,0.159279]
["bitfinex","BTCUSD",1644914312040,0.33407251,44012.0,44008.0,0.15890131]
["bitfinex","BTCUSD",1644914312241,0.38407251,44012.0,44008.0,0.15890131]
["bitfinex","BTCUSD",1644914312545,0.33427474,44012.0,44008.0,0.15890131]
["bitfinex","BTCUSD",1644914312739,0.33427474,44012.0,44008.0,0.16290131]
["bitfinex","BTCUSD",1644914312941,0.33427474,44012.0,44008.0,0.18290131]
["bitfinex","BTCUSD",1644914313343,0.0723185,44011.0,44008.0,0.18290131]
["bitfinex","BTCUSD",1644914313741,0.05028569,44011.0,44008.0,0.18290131]
["bitfinex","BTCUSD",1644914313942,0.05028569,44011.0,44008.0,0.17890131]
["bitfinex","BTCUSD",1644914314140,0.00028569,44011.0,44008.0,0.17890131]
["bitfinex","BTCUSD",1644914314343,0.00067207,44012.0,44008.0,0.37890131]
["bitfinex","BTCUSD",1644914314542,0.1868625,44015.0,44008.0,0.37920131]
["bitfinex","BTCUSD",1644914314743,0.00067207,44012.0,44008.0,0.337879]
["bitfinex","BTCUSD",1644914315386,0.08041854,44011.0,44008.0,0.337879]
["bitfinex","BTCUSD",1644914315988,0.08041854,44011.0,44008.0,0.333879]
["bitfinex","BTCUSD",1644914316189,0.05,44011.0,44009.0,0.0457]
["bitfinex","BTCUSD",1644914316389,0.00067207,44012.0,44009.0,0.0457]
["bitfinex","BTCUSD",1644914316588,0.36183847,44015.0,44010.0,0.7]
["bitfinex","BTCUSD",1644914316788,0.03481781,44015.0,44011.0,0.0447]
["bitfinex","BTCUSD",1644914316989,0.03481781,44015.0,44011.0,0.0457]
["bitfinex","BTCUSD",1644914317191,0.06656591,44013.0,44012.0,0.113566]
["bitfinex","BTCUSD",1644914317989,0.00601655,44015.0,44012.0,0.113566]
["bitfinex","BTCUSD",1644914318189,0.05601655,44015.0,44012.0,0.113566]
["bitfinex","BTCUSD",1644914318395,0.00601655,44015.0,44012.0,0.113566]
["bitfinex","BTCUSD",1644914318590,0.00601655,44015.0,44013.0,0.0457]
["bitfinex","BTCUSD",1644914319042,0.00601655,44015.0,44014.0,0.056778]
["bitfinex","BTCUSD",1644914319243,0.00601655,44015.0,44014.0,0.102478]
["bitfinex","BTCUSD",1644914319743,0.00053704,44015.0,44014.0,1.312478]
["bitfinex","BTCUSD",1644914319943,0.00053704,44015.0,44014.0,0.102478]
["bitfinex","BTCUSD",1644914320354,0.000467,44018.0,44016.0,1.1]
["bitfinex","BTCUSD",1644914320355,0.000934,44018.0,44016.0,1.1]
["bitfinex","BTCUSD",1644914320547,0.000934,44018.0,44017.0,0.9164]
["bitfinex","BTCUSD",1644914320748,0.05695514,44023.0,44018.0,1.21]
["bitfinex","BTCUSD",1644914320946,0.05695514,44023.0,44020.0,1.205]
["bitfinex","BTCUSD",1644914321146,0.05695514,44023.0,44020.0,1.2507]
["bitfinex","BTCUSD",1644914321345,0.00995514,44023.0,44020.0,0.0457]
["bitfinex","BTCUSD",1644914321746,0.1031632,44024.0,44020.0,0.159221]
["bitfinex","BTCUSD",1644914321943,0.08597454,44024.0,44020.0,0.159221]
["bitfinex","BTCUSD",1644914322145,0.04011134,44024.0,44021.0,0.056766]
["bitfinex","BTCUSD",1644914322449,0.09011134,44024.0,44021.0,0.056766]
["bitfinex","BTCUSD",1644914322644,0.09011134,44024.0,44021.0,0.059766]
["bitfinex","BTCUSD",1644914322895,0.04011134,44024.0,44023.0,1.21]
["bitfinex","BTCUSD",1644914323091,0.04011134,44024.0,44022.0,0.0457]
["bitfinex","BTCUSD",1644914323490,0.04011134,44024.0,44022.0,0.215984]
["bitfinex","BTCUSD",1644914323993,0.00427126,44025.0,44024.0,2.166757]
["bitfinex","BTCUSD",1644914324192,0.00427126,44025.0,44024.0,2.783157]
["bitfinex","BTCUSD",1644914324394,0.002,44027.0,44025.0,1.1]
["bitfinex","BTCUSD",1644914324594,0.002,44027.0,44025.0,2.3557]
["bitfinex","BTCUSD",1644914324792,0.001,44028.0,44027.0,1.21]
["bitfinex","BTCUSD",1644914324994,0.001,44028.0,44027.0,1.8264]
["bitfinex","BTCUSD",1644914325192,0.00267446,44032.0,44028.0,2.31]
["bitfinex","BTCUSD",1644914325411,0.203554,44051.0,44033.0,1.1]
["bitfinex","BTCUSD",1644914325412,0.001777,44051.0,44033.0,1.1]
["bitfinex","BTCUSD",1644914325611,0.00521685,44058.0,44033.0,1.1]
["bitfinex","BTCUSD",1644914325799,0.00071236,44064.0,44050.0,1.48526013]
["bitfinex","BTCUSD",1644914325800,0.00028426,44052.0,44050.0,1.48526013]
["bitfinex","BTCUSD",1644914326005,0.001,44068.0,44050.0,1.48526013]
["bitfinex","BTCUSD",1644914326006,0.0580806,44075.0,44059.0,0.01191047]
["bitfinex","BTCUSD",1644914326197,0.00255396,44063.0,44060.0,0.0457]
["bitfinex","BTCUSD",1644914326397,0.00163044,44075.0,44069.0,0.04372888]
["bitfinex","BTCUSD",1644914326662,0.00163044,44075.0,44062.0,1.48526013]
["bitfinex","BTCUSD",1644914326663,0.08804315,44068.0,44067.0,1.45]
["bitfinex","BTCUSD",1644914326862,0.08804315,44068.0,44067.0,0.22]
["bitfinex","BTCUSD",1644914326863,0.06304315,44068.0,44067.0,0.22]
["bitfinex","BTCUSD",1644914327061,0.06304315,44068.0,44067.0,0.715]
["bitfinex","BTCUSD",1644914327062,0.33804315,44068.0,44067.0,0.715]
["bitfinex","BTCUSD",1644914327261,0.57427074,44068.0,44067.0,0.715]
["bitfinex","BTCUSD",1644914327462,0.52640928,44068.0,44066.0,0.113398]
["bitfinex","BTCUSD",1644914327660,0.52685532,44068.0,44066.0,0.113398]
["bitfinex","BTCUSD",1644914327863,0.21878195,44067.0,44066.0,0.113398]
["bitfinex","BTCUSD",1644914328069,0.39813398,44067.0,44062.0,0.170097]
["bitfinex","BTCUSD",1644914328268,0.0458632,44064.0,44050.0,1.41004]
["bitfinex","BTCUSD",1644914328465,0.28334569,44051.0,44047.0,0.226855]
["bitfinex","BTCUSD",1644914328666,0.19636253,44057.0,44038.0,0.96132]
["bitfinex","BTCUSD",1644914328667,1.10028284,44056.0,44038.0,0.96132]
["bitfinex","BTCUSD",1644914328871,0.0458632,44056.0,44042.0,1.0]
["bitfinex","BTCUSD",1644914329072,0.00028284,44055.0,44039.0,1.0]
["bitfinex","BTCUSD",1644914329270,0.00066036,44051.0,44047.0,0.113461]
["bitfinex","BTCUSD",1644914329465,0.08044633,44050.0,44047.0,0.113461]
["bitfinex","BTCUSD",1644914329765,0.08044633,44050.0,44041.0,1.28728137]
["bitfinex","BTCUSD",1644914329766,0.38444664,44050.0,44041.0,1.28728137]
["bitfinex","BTCUSD",1644914330168,0.48622982,44049.0,44041.0,1.28728137]
["bitfinex","BTCUSD",1644914330406,0.19265714,44042.0,44041.0,1.28728137]
["bitfinex","BTCUSD",1644914330710,0.26618409,44048.0,44041.0,1.28728137]
["bitfinex","BTCUSD",1644914330711,0.00028284,44047.0,44041.0,1.29028137]
["bitfinex","BTCUSD",1644914330905,0.22076693,44048.0,44041.0,1.29028137]
["bitfinex","BTCUSD",1644914331103,0.04598284,44047.0,44041.0,1.29028137]
["bitfinex","BTCUSD",1644914331304,0.00028284,44048.0,44041.0,1.34702537]
["bitfinex","BTCUSD",1644914331514,0.00028284,44047.0,44043.0,0.0041368]
["bitfinex","BTCUSD",1644914331704,0.00028284,44057.0,44046.0,0.5707]
["bitfinex","BTCUSD",1644914331902,0.3,44057.0,44047.0,1.1317972]
["bitfinex","BTCUSD",1644914332103,0.30028284,44057.0,44047.0,1.1276604]
["bitfinex","BTCUSD",1644914332304,0.00028284,44057.0,44055.0,0.0041368]
["bitfinex","BTCUSD",1644914332507,0.00100944,44058.0,44056.0,0.0457]
["bitfinex","BTCUSD",1644914332704,0.00129087,44058.0,44057.0,1.13958582]
["bitfinex","BTCUSD",1644914332904,0.00100944,44058.0,44057.0,1.13958582]
["bitfinex","BTCUSD",1644914333306,0.43571259,44058.0,44057.0,1.13958582]
["bitfinex","BTCUSD",1644914333505,0.43571259,44058.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914333506,0.35183088,44058.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914333703,0.19075516,44057.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914333904,0.12279494,44058.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914334163,0.00028143,44057.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914334358,0.12307637,44058.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914334557,0.00028143,44057.0,44054.0,0.0269]
["bitfinex","BTCUSD",1644914334758,0.12279494,44058.0,44054.0,0.0309]
["bitfinex","BTCUSD",1644914334959,0.34656555,44057.0,44054.0,0.0309]
["bitfinex","BTCUSD",1644914335159,0.36353819,44057.0,44054.0,0.0309]
["bitfinex","BTCUSD",1644914335359,0.36381962,44057.0,44054.0,0.0309]
["bitfinex","BTCUSD",1644914335763,0.18135059,44056.0,44054.0,0.004]
["bitfinex","BTCUSD",1644914335963,0.18163202,44056.0,44052.0,0.24]
["bitfinex","BTCUSD",1644914336158,0.23163202,44056.0,44052.0,0.24]
["bitfinex","BTCUSD",1644914336759,0.23163202,44056.0,44052.0,0.243]
["bitfinex","BTCUSD",1644914337566,0.23229168,44056.0,44052.0,0.243]
["bitfinex","BTCUSD",1644914337801,0.23229168,44056.0,44043.0,0.0457]
["bitfinex","BTCUSD",1644914338003,0.23229168,44056.0,44042.0,0.05674]
["bitfinex","BTCUSD",1644914338004,0.05,44055.0,44042.0,0.05674]
["bitfinex","BTCUSD",1644914338204,0.05,44055.0,44041.0,6.125e-05]
["bitfinex","BTCUSD",1644914338205,0.25165783,44049.0,44041.0,6.125e-05]
["bitfinex","BTCUSD",1644914338505,0.14783032,44047.0,44041.0,6.125e-05]
["bitfinex","BTCUSD",1644914338699,0.14783032,44047.0,44041.0,0.00306125]
["bitfinex","BTCUSD",1644914338899,0.14783032,44047.0,44041.0,0.003]
["bitfinex","BTCUSD",1644914338900,0.19877141,44047.0,44041.0,0.003]
["bitfinex","BTCUSD",1644914339100,1.05,44046.0,44041.0,0.0003]
["bitfinex","BTCUSD",1644914339301,0.03978143,44046.0,44041.0,0.0003]
["bitfinex","BTCUSD",1644914340003,0.32446,44045.0,44041.0,0.0003]
["bitfinex","BTCUSD",1644914340205,0.37446,44044.0,44041.0,0.0003]
["bitfinex","BTCUSD",1644914340503,0.2,44045.0,44041.0,0.0003]
["bitfinex","BTCUSD",1644914340504,0.05,44045.0,44041.0,0.0003]
["bitfinex","BTCUSD",1644914341103,0.03978143,44046.0,44041.0,0.00224]
["bitfinex","BTCUSD",1644914341305,0.29861478,44044.0,44041.0,0.002]
["bitfinex","BTCUSD",1644914341541,0.46252146,44044.0,44041.0,0.002]
["bitfinex","BTCUSD",1644914341739,0.56252146,44044.0,44041.0,0.002]
["bitfinex","BTCUSD",1644914342142,0.06762114,44043.0,44031.0,0.113501]
["bitfinex","BTCUSD",1644914342342,0.30417189,44040.0,44031.0,0.113501]
["bitfinex","BTCUSD",1644914342542,0.35417189,44040.0,44030.0,0.30077146]
["bitfinex","BTCUSD",1644914342741,0.35417189,44040.0,44030.0,0.00077146]
["bitfinex","BTCUSD",1644914342940,0.15372286,44034.0,44031.0,0.004]
["bitfinex","BTCUSD",1644914343142,0.0985319,44034.0,44031.0,0.004]
["bitfinex","BTCUSD",1644914343343,0.07338286,44033.0,44031.0,0.004]
["bitfinex","BTCUSD",1644914344144,0.25347365,44032.0,44030.0,0.00077141]
["bitfinex","BTCUSD",1644914344341,0.35347365,44032.0,44030.0,0.00077141]
["bitfinex","BTCUSD",1644914344546,0.35337365,44032.0,44021.0,0.03]
["bitfinex","BTCUSD",1644914344740,0.35337365,44032.0,44030.0,0.003]
["bitfinex","BTCUSD",1644914345994,0.35337365,44032.0,44021.0,0.03]
["bitfinex","BTCUSD",1644914345995,0.35337365,44032.0,44029.0,0.00077492]
["bitfinex","BTCUSD",1644914346895,0.35337365,44032.0,44025.0,0.003]
["bitfinex","BTCUSD",1644914347294,0.0999,44032.0,44028.0,0.00077492]
["bitfinex","BTCUSD",1644914347495,0.0499,44032.0,44028.0,0.00077492]
["bitfinex","BTCUSD",1644914347696,0.0999,44032.0,44028.0,0.00077492]
["bitfinex","BTCUSD",1644914347894,0.05,44032.0,44028.0,0.00077492]
["bitfinex","BTCUSD",1644914348097,0.05,44032.0,44026.0,0.056765]
["bitfinex","BTCUSD",1644914348297,0.27974541,44029.0,44026.0,0.056765]
["bitfinex","BTCUSD",1644914348595,0.32974541,44029.0,44026.0,0.056765]
["bitfinex","BTCUSD",1644914348794,0.32974541,44029.0,44026.0,0.059765]
["bitfinex","BTCUSD",1644914349073,7.203e-05,44031.0,44027.0,0.1]
["bitfinex","BTCUSD",1644914349260,7.203e-05,44031.0,44027.0,0.0457]
["bitfinex","BTCUSD",1644914349460,7.203e-05,44031.0,44030.0,0.1]
["bitfinex","BTCUSD",1644914349658,7.203e-05,44031.0,44030.0,0.0457]
["bitfinex","BTCUSD",1644914350061,7.203e-05,44031.0,44030.0,0.159205]
["bitfinex","BTCUSD",1644914350860,7.203e-05,44031.0,44030.0,0.162205]
["bitfinex","BTCUSD",1644914350861,0.00067203,44031.0,44030.0,0.162205]
["bitfinex","BTCUSD",1644914351260,0.00067203,44031.0,44030.0,0.262205]
["bitfinex","BTCUSD",1644914351463,0.00067203,44031.0,44030.0,0.162205]
["bitfinex","BTCUSD",1644914351665,0.00067203,44031.0,44030.0,0.0487]
["bitfinex","BTCUSD",1644914352065,0.30100642,44037.0,44026.0,0.0003]
["bitfinex","BTCUSD",1644914352066,0.22758871,44036.0,44026.0,0.0003]
["bitfinex","BTCUSD",1644914352262,0.1,44036.0,44026.0,0.0003]
["bitfinex","BTCUSD",1644914352661,0.2027493,44034.0,44026.0,0.0003]
["bitfinex","BTCUSD",1644914352904,0.2027493,44034.0,44026.0,0.0033]
["bitfinex","BTCUSD",1644914353203,0.00019848,44033.0,44030.0,1.0]
["bitfinex","BTCUSD",1644914353408,0.00012011,44033.0,44031.0,0.0457]
["bitfinex","BTCUSD",1644914353604,0.00079373,44042.0,44032.0,1.1]
["bitfinex","BTCUSD",1644914353805,0.00079373,44042.0,44033.0,0.0457]
["bitfinex","BTCUSD",1644914354005,0.00079373,44042.0,44036.0,0.1]
["bitfinex","BTCUSD",1644914354209,0.65183117,44048.0,44037.0,0.0457]
["bitfinex","BTCUSD",1644914354405,0.08979593,44045.0,44038.0,0.056742]
["bitfinex","BTCUSD",1644914354605,0.08979593,44045.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644914354809,0.00028002,44047.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644914355004,0.00028002,44049.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644914355206,0.30028002,44054.0,44039.0,0.0457]
["bitfinex","BTCUSD",1644914355405,0.7281,44059.0,44042.0,0.056746]
["bitfinex","BTCUSD",1644914355406,0.00028002,44053.0,44042.0,0.056746]
["bitfinex","BTCUSD",1644914355604,0.00028002,44056.0,44043.0,0.0457]
["bitfinex","BTCUSD",1644914355805,0.3133115,44047.0,44043.0,0.0457]
["bitfinex","BTCUSD",1644914356205,0.05,44046.0,44043.0,0.0457]
["bitfinex","BTCUSD",1644914356409,0.05028002,44046.0,44044.0,0.056744]
["bitfinex","BTCUSD",1644914356855,0.05028002,44046.0,44043.0,0.0497]
["bitfinex","BTCUSD",1644914358754,0.00028002,44046.0,44043.0,0.0457]
["bitfinex","BTCUSD",1644914358951,0.12386485,44049.0,44043.0,0.0497]
["bitfinex","BTCUSD",1644914358952,0.00028002,44048.0,44043.0,0.0497]
["bitfinex","BTCUSD",1644914359151,0.12386485,44049.0,44043.0,0.004]
["bitfinex","BTCUSD",1644914359152,0.00028002,44046.0,44043.0,0.004]
["bitfinex","BTCUSD",1644914359350,0.12386485,44049.0,44044.0,0.056747]
["bitfinex","BTCUSD",1644914359351,0.0006611,44047.0,44044.0,0.056747]
["bitfinex","BTCUSD",1644914359751,0.35032592,44046.0,44044.0,0.056747]
["bitfinex","BTCUSD",1644914360155,0.45060594,44046.0,44044.0,0.057047]
["bitfinex","BTCUSD",1644914360400,0.1,44046.0,44044.0,0.057047]
["bitfinex","BTCUSD",1644914360799,0.05,44045.0,44044.0,0.061047]
["bitfinex","BTCUSD",1644914361202,0.00028002,44046.0,44044.0,0.061047]
["bitfinex","BTCUSD",1644914361403,0.00028002,44048.0,44044.0,0.061047]
["bitfinex","BTCUSD",1644914361603,0.00028002,44046.0,44044.0,0.061047]
["bitfinex","BTCUSD",1644914361802,0.38172578,44046.0,44044.0,0.011047]
["bitfinex","BTCUSD",1644914362003,0.3820058,44046.0,44044.0,0.011047]
["bitfinex","BTCUSD",1644914362208,0.10028002,44046.0,44044.0,0.007047]
["bitfinex","BTCUSD",1644914362609,0.00028002,44046.0,44044.0,0.007047]
["bitfinex","BTCUSD",1644914362808,0.0006611,44047.0,44044.0,0.007047]
["bitfinex","BTCUSD",1644914363006,0.0006611,44047.0,44044.0,0.011047]
["bitfinex","BTCUSD",1644914363808,8.373e-05,44045.0,44044.0,0.011047]
["bitfinex","BTCUSD",1644914364068,8.373e-05,44045.0,44044.0,0.0043]
["bitfinex","BTCUSD",1644914364457,8.373e-05,44045.0,44044.0,0.0003]
["bitfinex","BTCUSD",1644914364658,8.373e-05,44045.0,44044.0,0.05705]
["bitfinex","BTCUSD",1644914364862,8.373e-05,44045.0,44044.0,0.06005]
["bitfinex","BTCUSD",1644914366161,8.373e-05,44045.0,44044.0,0.05205]
["bitfinex","BTCUSD",1644914366965,8.373e-05,44045.0,44044.0,0.05505]
["bitfinex","BTCUSD",1644914368699,8.373e-05,44045.0,44044.0,0.05205]
["bitfinex","BTCUSD",1644914368900,8.373e-05,44045.0,44044.0,0.05545026]
["bitfinex","BTCUSD",1644914369707,8.373e-05,44045.0,44044.0,0.50108929]
["bitfinex","BTCUSD",1644914369904,2.373e-05,44045.0,44044.0,0.59084769]
["bitfinex","BTCUSD",1644914370105,2.373e-05,44045.0,44044.0,0.58684769]
["bitfinex","BTCUSD",1644914370601,2.373e-05,44045.0,44044.0,0.30281055]
["bitfinex","BTCUSD",1644914370801,1.52828635,44067.0,44046.0,0.05105803]
["bitfinex","BTCUSD",1644914371002,0.3551636,44057.0,44051.0,0.18990215]
["bitfinex","BTCUSD",1644914371202,0.3551636,44057.0,44052.0,0.0457]
["bitfinex","BTCUSD",1644914371948,0.01725407,44057.0,44052.0,0.0457]
["bitfinex","BTCUSD",1644914372149,0.01725407,44057.0,44052.0,0.102433]
["bitfinex","BTCUSD",1644914372348,0.05,44056.0,44052.0,0.102433]
["bitfinex","BTCUSD",1644914372551,0.00027862,44056.0,44052.0,0.102433]
["bitfinex","BTCUSD",1644914372752,0.01725407,44057.0,44052.0,0.102433]
["bitfinex","BTCUSD",1644914372949,0.00027862,44056.0,44052.0,0.105433]
["bitfinex","BTCUSD",1644914373251,0.01753269,44057.0,44053.0,0.056731]
["bitfinex","BTCUSD",1644914373450,0.00027862,44056.0,44053.0,0.056731]
["bitfinex","BTCUSD",1644914373748,0.00093007,44056.0,44055.0,0.113462]
["bitfinex","BTCUSD",1644914373948,0.00065284,44056.0,44055.0,0.113462]
["bitfinex","BTCUSD",1644914374548,0.07343821,44056.0,44055.0,0.113462]
["bitfinex","BTCUSD",1644914374849,0.07278537,44056.0,44055.0,0.117462]
["bitfinex","BTCUSD",1644914375492,0.12278537,44056.0,44055.0,0.004]
["bitfinex","BTCUSD",1644914375694,0.44725137,44056.0,44055.0,0.004]
["bitfinex","BTCUSD",1644914376092,0.44725137,44056.0,44051.0,0.0007752]
["bitfinex","BTCUSD",1644914376294,0.05,44055.0,44052.0,0.0457]
["bitfinex","BTCUSD",1644914376492,0.05,44055.0,44052.0,0.23560215]
["bitfinex","BTCUSD",1644914376691,0.05027723,44055.0,44053.0,0.056738]
["bitfinex","BTCUSD",1644914376892,0.05027723,44055.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914377093,0.05,44055.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914377693,0.00093007,44056.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914377896,0.00065284,44056.0,44054.0,0.0457]
["bitfinex","BTCUSD",1644914378393,0.00027723,44059.0,44055.0,0.056738]
["bitfinex","BTCUSD",1644914378592,0.00065284,44057.0,44055.0,0.056738]
["bitfinex","BTCUSD",1644914378794,0.36733076,44056.0,44051.0,0.0007752]
["bitfinex","BTCUSD",1644914379062,0.05,44055.0,44054.0,0.004]
["bitfinex","BTCUSD",1644914380253,0.05,44055.0,44053.0,0.056741]
["bitfinex","BTCUSD",1644914380459,0.16792334,44054.0,44053.0,0.056741]
["bitfinex","BTCUSD",1644914380853,0.21792334,44054.0,44053.0,0.059741]
["bitfinex","BTCUSD",1644914381055,0.05027723,44055.0,44053.0,0.059741]
["bitfinex","BTCUSD",1644914381455,0.00027723,44055.0,44053.0,0.059741]
["bitfinex","BTCUSD",1644914381857,0.05,44055.0,44053.0,0.059741]
["bitfinex","BTCUSD",1644914382056,0.05027723,44055.0,44053.0,0.059741]
["bitfinex","BTCUSD",1644914382259,0.05027723,44055.0,44053.0,0.056741]
["bitfinex","BTCUSD",1644914382904,0.05027723,44055.0,44053.0,0.060741]
["bitfinex","BTCUSD",1644914384104,0.05027723,44055.0,44053.0,0.056741]
["bitfinex","BTCUSD",1644914384707,0.00027723,44055.0,44053.0,0.056741]
["bitfinex","BTCUSD",1644914384906,0.05,44055.0,44053.0,0.060741]
["bitfinex","BTCUSD",1644914385205,0.05027723,44055.0,44053.0,0.060741]
["bitfinex","BTCUSD",1644914385405,0.30052453,44054.0,44053.0,0.004]
["bitfinex","BTCUSD",1644914385807,0.62473748,44054.0,44053.0,0.004]
["bitfinex","BTCUSD",1644914386206,0.32921295,44054.0,44052.0,0.056743]
["bitfinex","BTCUSD",1644914386555,0.05027723,44054.0,44052.0,0.056743]
["bitfinex","BTCUSD",1644914386751,0.00027723,44054.0,44052.0,0.056743]
["bitfinex","BTCUSD",1644914386949,0.00047325,44055.0,44052.0,0.059743]
["bitfinex","BTCUSD",1644914387251,0.00027723,44054.0,44052.0,0.059743]
["bitfinex","BTCUSD",1644914387448,0.00047325,44055.0,44053.0,0.0457]
["bitfinex","BTCUSD",1644914387648,0.00047325,44055.0,44054.0,0.113461]
["bitfinex","BTCUSD",1644914387853,0.00027723,44055.0,44054.0,0.159161]
["bitfinex","BTCUSD",1644914388054,0.0007456,44060.0,44054.0,0.25910003]
["bitfinex","BTCUSD",1644914388055,0.00019602,44057.0,44054.0,0.25910003]
["bitfinex","BTCUSD",1644914388255,0.00019602,44057.0,44056.0,0.09993903]
["bitfinex","BTCUSD",1644914388452,0.00019602,44057.0,44056.0,0.14563903]
["bitfinex","BTCUSD",1644914388651,9.205e-05,44057.0,44056.0,0.38319969]
["bitfinex","BTCUSD",1644914388849,9.205e-05,44057.0,44056.0,0.30236603]
["bitfinex","BTCUSD",1644914389049,0.00027723,44059.0,44056.0,0.30636603]
["bitfinex","BTCUSD",1644914389252,0.0007456,44060.0,44056.0,0.41980503]
["bitfinex","BTCUSD",1644914389253,0.00027723,44058.0,44056.0,0.41980503]
["bitfinex","BTCUSD",1644914389451,0.00027723,44059.0,44057.0,0.09993903]
["bitfinex","BTCUSD",1644914389648,0.00027723,44059.0,44057.0,0.21338703]
["bitfinex","BTCUSD",1644914390047,0.0007456,44060.0,44057.0,0.21338703]
["bitfinex","BTCUSD",1644914390301,0.00027723,44059.0,44058.0,0.21338803]
["bitfinex","BTCUSD",1644914390500,0.0007456,44060.0,44058.0,0.21338803]
["bitfinex","BTCUSD",1644914390700,0.00102283,44060.0,44058.0,0.21338803]
["bitfinex","BTCUSD",1644914390904,0.0007456,44060.0,44058.0,0.21738803]
["bitfinex","BTCUSD",1644914392000,0.0004456,44060.0,44058.0,0.21738803]
["bitfinex","BTCUSD",1644914392200,0.0004456,44060.0,44058.0,0.21338803]
["bitfinex","BTCUSD",1644914392599,0.00072283,44060.0,44058.0,0.21338803]
["bitfinex","BTCUSD",1644914392800,0.0004456,44060.0,44058.0,0.21338803]
["bitfinex","BTCUSD",1644914393003,0.0004456,44060.0,44058.0,0.21738803]
["bitfinex","BTCUSD",1644914393201,0.00072283,44060.0,44058.0,0.16066303]
["bitfinex","BTCUSD",1644914393405,0.00072283,44060.0,44058.0,2.16066303]
["bitfinex","BTCUSD",1644914393599,0.00042397,44060.0,44058.0,2.060724]
["bitfinex","BTCUSD",1644914393800,0.00042397,44060.0,44058.0,2.26066303]
["bitfinex","BTCUSD",1644914394057,0.00042397,44060.0,44058.0,2.160724]
["bitfinex","BTCUSD",1644914394258,0.27997708,44060.0,44058.0,2.056724]
["bitfinex","BTCUSD",1644914394451,0.73679228,44060.0,44058.0,2.056724]
["bitfinex","BTCUSD",1644914394650,0.05,44059.0,44058.0,2.056724]
["bitfinex","BTCUSD",1644914395052,0.05,44059.0,44058.0,2.059724]
["bitfinex","BTCUSD",1644914396059,0.05,44059.0,44058.0,2.003]
["bitfinex","BTCUSD",1644914396060,0.374476,44059.0,44058.0,2.003]
["bitfinex","BTCUSD",1644914396255,0.374476,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914396256,0.05,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914396453,0.34606578,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914396854,0.04705349,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914397055,0.04705349,44059.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914397256,0.00027723,44060.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914397455,0.2461623,44061.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914397801,0.30224572,44061.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914398000,0.11347476,44060.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914398203,0.11347476,44060.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914398204,0.05,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914398607,0.00027723,44060.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914398801,0.24298315,44060.0,44058.0,2.056734]
["bitfinex","BTCUSD",1644914399101,0.24325899,44060.0,44058.0,2.003]
["bitfinex","BTCUSD",1644914400307,0.0999,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914400504,0.1499,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914400901,0.1499,44059.0,44058.0,2.003]
["bitfinex","BTCUSD",1644914401107,0.47438,44059.0,44058.0,2.003]
["bitfinex","BTCUSD",1644914402146,0.47438,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914402346,0.72340863,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914402548,0.62350863,44059.0,44058.0,2.0]
["bitfinex","BTCUSD",1644914403148,0.37448,44059.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914403349,0.47438,44059.0,44058.0,2.002]
["bitfinex","BTCUSD",1644914403853,0.474385,44059.0,44058.0,1.48720371]
["bitfinex","BTCUSD",1644914404248,0.79398795,44059.0,44058.0,1.48720371]
["bitfinex","BTCUSD",1644914404447,0.79398795,44059.0,44058.0,1.48520371]
["bitfinex","BTCUSD",1644914404652,0.19325899,44060.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914405052,0.29315899,44060.0,44058.0,1.63814274]
["bitfinex","BTCUSD",1644914405301,0.29315899,44060.0,44058.0,1.69487774]
["bitfinex","BTCUSD",1644914405500,0.29315899,44060.0,44058.0,1.63814274]
["bitfinex","BTCUSD",1644914405800,0.26687159,44059.0,44058.0,1.63814274]
["bitfinex","BTCUSD",1644914406202,0.19325899,44060.0,44058.0,1.63814274]
["bitfinex","BTCUSD",1644914406404,0.05,44059.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914406602,0.24325899,44060.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914406804,0.00027584,44060.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914407003,0.10673678,44061.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914407004,0.10701262,44061.0,44058.0,1.63914274]
["bitfinex","BTCUSD",1644914407202,0.00027584,44060.0,44058.0,1.63914274]
["bitfinex","BTCUSD",1644914407401,0.10701262,44061.0,44058.0,1.63914274]
["bitfinex","BTCUSD",1644914407603,0.10201262,44061.0,44058.0,1.63914274]
["bitfinex","BTCUSD",1644914407799,0.2533941,44061.0,44058.0,1.63914274]
["bitfinex","BTCUSD",1644914408001,0.2533941,44061.0,44059.0,0.056731]
["bitfinex","BTCUSD",1644914408201,0.2483941,44061.0,44059.0,0.056731]
["bitfinex","BTCUSD",1644914408701,0.06721385,44060.0,44059.0,0.056731]
["bitfinex","BTCUSD",1644914408905,0.06721385,44060.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914409143,0.06721385,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644914409144,0.06748831,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644914409342,0.16711385,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644914409743,0.21711385,44060.0,44059.0,0.003]
["bitfinex","BTCUSD",1644914410342,0.05,44059.0,44058.0,1.63514274]
["bitfinex","BTCUSD",1644914410545,0.05,44059.0,44058.0,1.63014274]
["bitfinex","BTCUSD",1644914410744,0.05,44059.0,44058.0,1.53520371]
["bitfinex","BTCUSD",1644914410943,0.05,44059.0,44058.0,1.53820371]
["bitfinex","BTCUSD",1644914411146,0.05127741,44059.0,44058.0,1.53820371]
["bitfinex","BTCUSD",1644914412246,0.05127741,44059.0,44058.0,1.53020371]
["bitfinex","BTCUSD",1644914412443,0.05127741,44059.0,44058.0,2.53020371]
["bitfinex","BTCUSD",1644914412894,0.04627741,44059.0,44058.0,2.53020371]
["bitfinex","BTCUSD",1644914413097,0.13152148,44059.0,44058.0,2.48320371]
["bitfinex","BTCUSD",1644914413497,0.13152148,44059.0,44043.0,0.1]
["bitfinex","BTCUSD",1644914413498,1.1,44056.0,44043.0,0.1]
["bitfinex","BTCUSD",1644914413701,1.1,44056.0,44047.0,0.28509632]
["bitfinex","BTCUSD",1644914413702,1.834489,44055.0,44047.0,0.28509632]
["bitfinex","BTCUSD",1644914414003,0.29691424,44058.0,44048.0,0.3]
["bitfinex","BTCUSD",1644914414004,0.0999,44058.0,44048.0,0.3]
["bitfinex","BTCUSD",1644914414203,0.05,44055.0,44049.0,0.3]
["bitfinex","BTCUSD",1644914414397,1.04655187,44059.0,44048.0,0.170214]
["bitfinex","BTCUSD",1644914414594,1.04655187,44059.0,44049.0,0.056744]
["bitfinex","BTCUSD",1644914414796,0.16427844,44058.0,44049.0,0.34184032]
["bitfinex","BTCUSD",1644914414996,1.04655187,44059.0,44049.0,0.35080226]
["bitfinex","BTCUSD",1644914415199,1.04655187,44059.0,44050.0,0.28509632]
["bitfinex","BTCUSD",1644914415200,0.5,44057.0,44050.0,0.28509632]
["bitfinex","BTCUSD",1644914415396,0.5,44057.0,44051.0,0.113475]
["bitfinex","BTCUSD",1644914415594,0.05,44056.0,44052.0,0.056738]
["bitfinex","BTCUSD",1644914415803,0.19280862,44067.0,44058.0,0.15]
["bitfinex","BTCUSD",1644914415997,0.5163463,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644914415998,0.0002326,44072.0,44063.0,0.05]
["bitfinex","BTCUSD",1644914416202,0.0002326,44072.0,44067.0,0.02311188]
["bitfinex","BTCUSD",1644914416203,0.00027309,44071.0,44067.0,0.02311188]
["bitfinex","BTCUSD",1644914416398,0.0002326,44072.0,44068.0,0.0457]
["bitfinex","BTCUSD",1644914416655,0.00050569,44072.0,44068.0,0.0457]
["bitfinex","BTCUSD",1644914416858,0.27774925,44069.0,44068.0,0.0457]
["bitfinex","BTCUSD",1644914417052,0.27774925,44069.0,44068.0,0.0497]
["bitfinex","BTCUSD",1644914417252,0.27774925,44069.0,44068.0,0.106405]
["bitfinex","BTCUSD",1644914417451,0.27774925,44069.0,44068.0,0.606405]
["bitfinex","BTCUSD",1644914417652,0.00027309,44071.0,44068.0,0.606405]
["bitfinex","BTCUSD",1644914417855,0.0002326,44072.0,44068.0,0.706405]
["bitfinex","BTCUSD",1644914418055,0.00027309,44071.0,44068.0,0.706405]
["bitfinex","BTCUSD",1644914418270,0.00115169,44072.0,44068.0,0.102405]
["bitfinex","BTCUSD",1644914418452,0.0008786,44072.0,44068.0,0.102405]
["bitfinex","BTCUSD",1644914418655,0.3491957,44072.0,44068.0,0.102405]
["bitfinex","BTCUSD",1644914419055,0.34946879,44072.0,44068.0,0.107405]
["bitfinex","BTCUSD",1644914419254,0.39882279,44072.0,44068.0,0.107405]
["bitfinex","BTCUSD",1644914419458,0.39946879,44072.0,44068.0,0.107405]
["bitfinex","BTCUSD",1644914419853,0.05115169,44072.0,44068.0,0.107405]
["bitfinex","BTCUSD",1644914420056,0.04615169,44072.0,44068.0,0.1165]
["bitfinex","BTCUSD",1644914420319,0.04615169,44072.0,44069.0,0.27414809]
["bitfinex","BTCUSD",1644914420320,0.00050569,44072.0,44069.0,0.27414809]
["bitfinex","BTCUSD",1644914420514,0.00050569,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644914420515,0.0002326,44072.0,44071.0,0.05]
["bitfinex","BTCUSD",1644914420711,0.00074849,44072.0,44071.0,0.0957]
["bitfinex","BTCUSD",1644914421109,0.00074849,44072.0,44071.0,0.38079632]
["bitfinex","BTCUSD",1644914421310,0.00074849,44072.0,44071.0,0.43079632]
["bitfinex","BTCUSD",1644914421510,0.00010249,44072.0,44071.0,0.1457]
["bitfinex","BTCUSD",1644914421711,0.00010249,44072.0,44071.0,0.43079632]
["bitfinex","BTCUSD",1644914422014,0.00010249,44072.0,44071.0,0.1457]
["bitfinex","BTCUSD",1644914422213,2.277e-05,44078.0,44072.0,1.1]
["bitfinex","BTCUSD",1644914422410,2.277e-05,44078.0,44074.0,0.056693]
["bitfinex","BTCUSD",1644914422411,0.0006556,44077.0,44074.0,0.056693]
["bitfinex","BTCUSD",1644914422610,0.0006556,44077.0,44075.0,0.28199618]
["bitfinex","BTCUSD",1644914423012,0.0006556,44077.0,44075.0,0.215774]
["bitfinex","BTCUSD",1644914423411,0.011,44079.0,44077.0,1.1]
["bitfinex","BTCUSD",1644914423614,4.68961318,44084.0,44077.0,1.1]
["bitfinex","BTCUSD",1644914423615,0.0007616,44080.0,44078.0,0.552376]
["bitfinex","BTCUSD",1644914423811,4.68961318,44084.0,44083.0,0.15]
["bitfinex","BTCUSD",1644914423812,4.09881318,44084.0,44083.0,0.15]
["bitfinex","BTCUSD",1644914424062,3.37392742,44084.0,44083.0,2.40226084]
["bitfinex","BTCUSD",1644914424256,0.0415589,44089.0,44084.0,1.01074]
["bitfinex","BTCUSD",1644914424454,0.001,44094.0,44084.0,1.01074]
["bitfinex","BTCUSD",1644914424455,0.0245589,44088.0,44087.0,1.8307]
["bitfinex","BTCUSD",1644914424658,0.01309846,44099.0,44087.0,1.92174]
["bitfinex","BTCUSD",1644914424855,0.0031,44117.0,44087.0,1.92174]
["bitfinex","BTCUSD",1644914424856,0.0031,44117.0,44089.0,0.5707]
["bitfinex","BTCUSD",1644914425052,2.51977166,44118.0,44103.0,0.113325]
["bitfinex","BTCUSD",1644914425253,0.00026767,44115.0,44103.0,0.113325]
["bitfinex","BTCUSD",1644914425454,0.00026767,44117.0,44104.0,0.3457]
["bitfinex","BTCUSD",1644914425753,0.00026767,44117.0,44110.0,1.95427243]
["bitfinex","BTCUSD",1644914425957,2.51977166,44118.0,44113.0,2.26]
["bitfinex","BTCUSD",1644914425958,0.0999,44114.0,44113.0,2.26]
["bitfinex","BTCUSD",1644914426255,0.16293726,44114.0,44113.0,0.0457]
["bitfinex","BTCUSD",1644914426453,0.0999,44114.0,44113.0,0.1457]
["bitfinex","BTCUSD",1644914426755,0.00309846,44120.0,44115.0,1.1]
["bitfinex","BTCUSD",1644914426756,0.00209846,44120.0,44115.0,1.1]
["bitfinex","BTCUSD",1644914426956,0.19328862,44144.0,44119.0,1.48526013]
["bitfinex","BTCUSD",1644914426957,0.00048,44144.0,44119.0,1.48526013]
["bitfinex","BTCUSD",1644914427157,0.001,44124.0,44121.0,0.95]
["bitfinex","BTCUSD",1644914427364,0.00026367,44128.0,44123.0,0.05]
["bitfinex","BTCUSD",1644914427555,0.00044648,44144.0,44127.0,0.4]
["bitfinex","BTCUSD",1644914427798,0.00026236,44143.0,44128.0,0.32851004]
["bitfinex","BTCUSD",1644914427999,0.28922265,44139.0,44130.0,0.45]
["bitfinex","BTCUSD",1644914428197,0.28922265,44139.0,44129.0,0.102325]
["bitfinex","BTCUSD",1644914428198,0.00124464,44146.0,44131.0,0.25]
["bitfinex","BTCUSD",1644914428401,0.19990708,44164.0,44131.0,0.25]
["bitfinex","BTCUSD",1644914428402,0.00309846,44171.0,44146.0,1.1]
["bitfinex","BTCUSD",1644914428604,0.00309846,44171.0,44169.0,0.05]
["bitfinex","BTCUSD",1644914428605,0.1142431,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644914428803,0.1142431,44170.0,44169.0,0.02291]
["bitfinex","BTCUSD",1644914428804,0.11538385,44170.0,44169.0,0.02291]
["bitfinex","BTCUSD",1644914429020,0.11538385,44170.0,44166.0,1.62351]
["bitfinex","BTCUSD",1644914429021,0.08528616,44170.0,44166.0,1.62351]
["bitfinex","BTCUSD",1644914429229,0.01,44179.0,44166.0,1.62351]
["bitfinex","BTCUSD",1644914429230,4.03787398,44178.0,44167.0,0.0457]
["bitfinex","BTCUSD",1644914429403,4.03787398,44178.0,44152.0,1.87628]
["bitfinex","BTCUSD",1644914429404,0.00025715,44170.0,44152.0,1.87628]
["bitfinex","BTCUSD",1644914429600,0.00073744,44176.0,44153.0,0.113172]
["bitfinex","BTCUSD",1644914429799,0.00073744,44176.0,44154.0,0.0457]
["bitfinex","BTCUSD",1644914429800,0.19351224,44165.0,44154.0,0.0457]
["bitfinex","BTCUSD",1644914430002,0.05,44168.0,44154.0,0.0457]
["bitfinex","BTCUSD",1644914430198,0.27807665,44162.0,44154.0,0.0457]
["bitfinex","BTCUSD",1644914430400,0.4,44154.0,44146.0,0.0457]
["bitfinex","BTCUSD",1644914430602,0.08738338,44152.0,44147.0,0.4868]
["bitfinex","BTCUSD",1644914430804,0.08738338,44152.0,44133.0,1.17113421]
["bitfinex","BTCUSD",1644914430805,0.3,44150.0,44133.0,1.17113421]
["bitfinex","BTCUSD",1644914431000,0.08738338,44152.0,44130.0,0.18541299]
["bitfinex","BTCUSD",1644914431001,0.6,44146.0,44130.0,0.18541299]
["bitfinex","BTCUSD",1644914431207,0.4,44148.0,44127.0,0.415875]
["bitfinex","BTCUSD",1644914431208,0.0001,44145.0,44127.0,0.415875]
["bitfinex","BTCUSD",1644914431401,0.18723652,44128.0,44119.0,0.05662]
["bitfinex","BTCUSD",1644914431715,1.1,44141.0,44130.0,0.18764272]
["bitfinex","BTCUSD",1644914431889,0.1,44143.0,44130.0,0.18264272]
["bitfinex","BTCUSD",1644914432098,1.1,44131.0,44102.0,3.2669491]
["bitfinex","BTCUSD",1644914432299,1.1,44131.0,44102.0,2.39447506]
["bitfinex","BTCUSD",1644914432300,1.1,44112.0,44102.0,2.39447506]
["bitfinex","BTCUSD",1644914432492,0.14337939,44103.0,44086.0,0.1499]
["bitfinex","BTCUSD",1644914432694,0.324494,44102.0,44086.0,0.1499]
["bitfinex","BTCUSD",1644914432889,0.324494,44100.0,44086.0,0.34368088]
["bitfinex","BTCUSD",1644914433098,1.1,44101.0,44091.0,0.002]
["bitfinex","BTCUSD",1644914433292,0.101,44103.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914433293,0.8,44099.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914433488,0.27449496,44089.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914433789,0.85,44099.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914433790,0.68120973,44099.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914434088,0.00025715,44098.0,44087.0,0.24322856]
["bitfinex","BTCUSD",1644914434292,0.00025715,44102.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914434487,0.55,44112.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914434488,0.00025715,44104.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914434690,0.00025715,44111.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914434887,0.0999,44103.0,44087.0,0.3]
["bitfinex","BTCUSD",1644914435089,0.1499,44103.0,44093.0,0.00082289]
["bitfinex","BTCUSD",1644914435307,0.0999,44103.0,44093.0,0.05748589]
["bitfinex","BTCUSD",1644914435594,0.0999,44103.0,44100.0,0.19023191]
["bitfinex","BTCUSD",1644914435992,0.0949,44103.0,44096.0,0.24462637]
["bitfinex","BTCUSD",1644914436197,0.3,44111.0,44099.0,0.0008228]
["bitfinex","BTCUSD",1644914436397,0.45817465,44114.0,44105.0,0.08126308]
["bitfinex","BTCUSD",1644914436398,0.00025586,44107.0,44105.0,0.08126308]
["bitfinex","BTCUSD",1644914436595,0.00025586,44113.0,44103.0,0.0417]
["bitfinex","BTCUSD",1644914436795,0.45817465,44114.0,44103.0,0.0417]
["bitfinex","BTCUSD",1644914436997,0.00025586,44113.0,44103.0,0.0417]
["bitfinex","BTCUSD",1644914437194,5.890161,44113.0,44107.0,0.18827762]
["bitfinex","BTCUSD",1644914437394,0.00025586,44113.0,44106.0,0.00082271]
["bitfinex","BTCUSD",1644914437695,5.890161,44112.0,44106.0,0.00082271]
["bitfinex","BTCUSD",1644914437898,0.3,44122.0,44106.0,0.00082271]
["bitfinex","BTCUSD",1644914437899,0.0001,44121.0,44106.0,0.00082271]
["bitfinex","BTCUSD",1644914438094,0.25,44110.0,44105.0,0.00082271]
["bitfinex","BTCUSD",1644914438296,0.00015586,44121.0,44106.0,0.0417]
["bitfinex","BTCUSD",1644914438493,0.00015586,44110.0,44106.0,0.0417]
["bitfinex","BTCUSD",1644914438795,0.49965586,44122.0,44106.0,0.0417]
["bitfinex","BTCUSD",1644914439051,0.04785458,44122.0,44111.0,0.18656328]
["bitfinex","BTCUSD",1644914439251,0.00025331,44123.0,44112.0,0.0417]
["bitfinex","BTCUSD",1644914439456,0.00025331,44124.0,44116.0,0.06554867]
["bitfinex","BTCUSD",1644914439652,0.34202392,44124.0,44118.0,0.22230067]
["bitfinex","BTCUSD",1644914439851,0.34202392,44124.0,44119.0,0.0417]
["bitfinex","BTCUSD",1644914439852,0.34129755,44124.0,44119.0,0.0417]
["bitfinex","BTCUSD",1644914440051,0.00025331,44130.0,44120.0,0.0417]
["bitfinex","BTCUSD",1644914440253,0.66125655,44130.0,44121.0,0.18442429]
["bitfinex","BTCUSD",1644914440457,6.214664,44129.0,44121.0,0.22612429]
["bitfinex","BTCUSD",1644914440652,0.00025331,44128.0,44121.0,0.04112608]
["bitfinex","BTCUSD",1644914440854,5.89041431,44128.0,44121.0,0.04112608]
["bitfinex","BTCUSD",1644914441152,0.00063816,44127.0,44121.0,0.04412608]
["bitfinex","BTCUSD",1644914441352,0.00089147,44127.0,44121.0,0.04412608]
["bitfinex","BTCUSD",1644914441651,0.32514116,44127.0,44121.0,0.04412608]
["bitfinex","BTCUSD",1644914442052,0.30901431,44125.0,44121.0,0.04412608]
["bitfinex","BTCUSD",1644914442653,0.30926762,44125.0,44121.0,0.04412608]
["bitfinex","BTCUSD",1644914442894,0.40916762,44125.0,44121.0,0.03912608]
["bitfinex","BTCUSD",1644914443211,0.40916762,44125.0,44111.0,0.3]
["bitfinex","BTCUSD",1644914443212,1.1,44122.0,44111.0,0.3]
["bitfinex","BTCUSD",1644914443397,1.1,44122.0,44104.0,0.0010111]
["bitfinex","BTCUSD",1644914443398,0.0999,44110.0,44106.0,0.25]
["bitfinex","BTCUSD",1644914443595,0.324503,44121.0,44106.0,0.245]
["bitfinex","BTCUSD",1644914443596,0.10655066,44109.0,44106.0,0.245]
["bitfinex","BTCUSD",1644914443796,0.324511,44107.0,44106.0,0.245]
["bitfinex","BTCUSD",1644914443996,0.67751485,44107.0,44106.0,0.245]
["bitfinex","BTCUSD",1644914444297,0.67751485,44107.0,44106.0,0.19144829]
["bitfinex","BTCUSD",1644914444497,0.72751485,44107.0,44106.0,0.11464997]
["bitfinex","BTCUSD",1644914444701,0.72751485,44107.0,44106.0,0.06880076]
["bitfinex","BTCUSD",1644914444896,0.72751485,44107.0,44104.0,0.00101331]
["bitfinex","BTCUSD",1644914444897,1.1,44106.0,44104.0,0.00101331]
["bitfinex","BTCUSD",1644914445101,1.1,44106.0,44087.0,0.4]
["bitfinex","BTCUSD",1644914445102,0.05,44105.0,44087.0,0.4]
["bitfinex","BTCUSD",1644914445301,0.24070023,44094.0,44087.0,0.1]
["bitfinex","BTCUSD",1644914445497,0.324482,44093.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914445701,0.374482,44093.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914445897,0.0999,44088.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914446297,0.57963467,44087.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914446554,0.0999,44088.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914446753,0.324482,44091.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914446955,0.09158011,44088.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914447156,0.09158011,44088.0,44086.0,0.052]
["bitfinex","BTCUSD",1644914447357,0.30587704,44091.0,44086.0,0.052]
["bitfinex","BTCUSD",1644914447559,0.05,44088.0,44086.0,0.052]
["bitfinex","BTCUSD",1644914447960,0.30191205,44087.0,44086.0,0.052]
["bitfinex","BTCUSD",1644914448161,0.33844618,44090.0,44086.0,0.052]
["bitfinex","BTCUSD",1644914448362,0.30368274,44090.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914448563,0.23779296,44087.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914448759,0.28779296,44087.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914449761,0.91638363,44087.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914449963,0.59189263,44087.0,44086.0,0.047]
["bitfinex","BTCUSD",1644914450164,0.91314702,44087.0,44086.0,0.03186674]
["bitfinex","BTCUSD",1644914450397,0.96314702,44087.0,44086.0,0.03186674]
["bitfinex","BTCUSD",1644914450597,0.96467683,44087.0,44086.0,0.03186674]
["bitfinex","BTCUSD",1644914450800,0.89018583,44087.0,44086.0,0.03186674]
["bitfinex","BTCUSD",1644914451004,0.89018583,44087.0,44084.0,0.00082201]
["bitfinex","BTCUSD",1644914451005,0.324491,44085.0,44084.0,0.00082201]
["bitfinex","BTCUSD",1644914451199,0.73920427,44085.0,44084.0,0.00082201]
["bitfinex","BTCUSD",1644914451398,0.78920427,44085.0,44084.0,0.00082201]
["bitfinex","BTCUSD",1644914451595,0.46470827,44085.0,44084.0,0.00082201]
["bitfinex","BTCUSD",1644914451899,0.25132518,44084.0,44082.0,0.00082204]
["bitfinex","BTCUSD",1644914452095,0.68929922,44083.0,44082.0,0.00082204]
["bitfinex","BTCUSD",1644914452295,0.73929922,44083.0,44082.0,0.00082204]
["bitfinex","BTCUSD",1644914452499,0.324496,44081.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914452897,0.324496,44077.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914453298,0.22981461,44076.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914453495,0.48229065,44076.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914453700,0.05,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914453897,0.373927,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914454155,0.423827,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914454750,0.923827,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644914454952,0.923827,44072.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914454953,1.1,44071.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914455151,1.6,44071.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914455754,0.5,44070.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914456055,0.8251328,44069.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914456256,0.53540614,44069.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914457250,0.28302272,44069.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914458298,0.62045607,44069.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914458494,0.61945607,44069.0,44068.0,0.009095]
["bitfinex","BTCUSD",1644914459099,1.423966,44068.0,44067.0,0.02311188]
["bitfinex","BTCUSD",1644914459297,1.1,44068.0,44067.0,0.02311188]
["bitfinex","BTCUSD",1644914459696,1.15,44068.0,44067.0,0.02311188]
["bitfinex","BTCUSD",1644914460097,0.56539328,44069.0,44067.0,0.01311188]
["bitfinex","BTCUSD",1644914460397,0.43733335,44069.0,44067.0,0.01311188]
["bitfinex","BTCUSD",1644914460596,0.65721799,44068.0,44067.0,0.01311188]
["bitfinex","BTCUSD",1644914461394,0.75721799,44068.0,44067.0,0.01311188]
["bitfinex","BTCUSD",1644914461653,1.25721799,44068.0,44067.0,0.01311188]
["bitfinex","BTCUSD",1644914462748,1.25721799,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914462749,1.25722699,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914463148,1.25822699,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914463551,1.424995,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914463751,0.424995,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914464449,0.423995,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914465309,0.424995,44068.0,44067.0,0.01305188]
["bitfinex","BTCUSD",1644914465710,0.323995,44065.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914465907,0.323995,44063.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914466103,0.323995,44061.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914466304,0.324005,44056.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914466502,0.32723078,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914466704,0.324005,44055.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914466908,0.324005,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644914467104,0.473905,44056.0,44055.0,0.53086455]
["bitfinex","BTCUSD",1644914467305,0.973905,44056.0,44055.0,0.53086455]
["bitfinex","BTCUSD",1644914467704,1.30841369,44056.0,44055.0,0.53086455]
["bitfinex","BTCUSD",1644914467904,0.973905,44056.0,44055.0,0.53086455]
["bitfinex","BTCUSD",1644914468104,0.973905,44056.0,44055.0,0.48495873]
["bitfinex","BTCUSD",1644914468705,1.03065286,44056.0,44055.0,0.48495873]
["bitfinex","BTCUSD",1644914468907,1.03065286,44056.0,44055.0,0.17142424]
["bitfinex","BTCUSD",1644914469151,1.58764091,44056.0,44055.0,0.17142424]
["bitfinex","BTCUSD",1644914469358,1.1,44054.0,44046.0,0.02101032]
["bitfinex","BTCUSD",1644914469561,1.1,44054.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914469562,0.665705,44053.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914469752,0.14642491,44046.0,44035.0,0.01]
["bitfinex","BTCUSD",1644914469955,1.1,44041.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914470156,0.34343957,44039.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914470355,0.365714,44040.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914470356,0.324014,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914470756,0.5,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914470955,0.49747319,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914471153,0.49947319,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914471753,0.82348719,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914472159,0.49947319,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914472354,0.82348719,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914472806,0.82148719,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914472997,0.83007329,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914473198,7.15664229,44036.0,44035.0,0.005]
["bitfinex","BTCUSD",1644914473396,7.15664229,44036.0,44035.0,0.0001]
["bitfinex","BTCUSD",1644914473600,7.2498806,44036.0,44035.0,0.0001]
["bitfinex","BTCUSD",1644914473997,7.15664229,44036.0,44035.0,0.0001]
["bitfinex","BTCUSD",1644914474199,1.34069443,44035.0,44031.0,0.00321944]
["bitfinex","BTCUSD",1644914474402,1.34069443,44035.0,44027.0,0.0014977]
["bitfinex","BTCUSD",1644914474403,1.1,44032.0,44027.0,0.0014977]
["bitfinex","BTCUSD",1644914474597,1.156783,44032.0,44022.0,0.05]
["bitfinex","BTCUSD",1644914474802,0.0999,44026.0,44015.0,0.00059222]
["bitfinex","BTCUSD",1644914475001,0.0999,44026.0,44022.0,0.05]
["bitfinex","BTCUSD",1644914475198,0.0999,44026.0,44021.0,0.06]
["bitfinex","BTCUSD",1644914475399,0.0999,44026.0,44022.0,0.26175905]
["bitfinex","BTCUSD",1644914476002,0.001,44032.0,44025.0,0.324023]
["bitfinex","BTCUSD",1644914476003,0.00019899,44029.0,44025.0,0.324023]
["bitfinex","BTCUSD",1644914476199,0.00019899,44029.0,44027.0,0.045]
["bitfinex","BTCUSD",1644914476401,0.70185956,44045.0,44043.0,0.64133156]
["bitfinex","BTCUSD",1644914476650,0.98069475,44044.0,44043.0,0.64133156]
["bitfinex","BTCUSD",1644914476853,0.17864787,44034.0,44024.0,0.29526727]
["bitfinex","BTCUSD",1644914477055,0.17864787,44034.0,44023.0,0.045]
["bitfinex","BTCUSD",1644914477056,0.324023,44033.0,44023.0,0.045]
["bitfinex","BTCUSD",1644914477253,0.0999,44025.0,44015.0,0.30059222]
["bitfinex","BTCUSD",1644914477456,0.17864787,44034.0,44031.0,0.03480639]
["bitfinex","BTCUSD",1644914477655,0.324023,44032.0,44031.0,0.03480639]
["bitfinex","BTCUSD",1644914477956,0.374032,44032.0,44031.0,0.02211076]
["bitfinex","BTCUSD",1644914478157,0.374032,44032.0,44020.0,0.045]
["bitfinex","BTCUSD",1644914478158,0.924032,44032.0,44020.0,0.045]
["bitfinex","BTCUSD",1644914478356,0.365732,44031.0,44025.0,0.00062079]
["bitfinex","BTCUSD",1644914478555,0.365732,44031.0,44015.0,0.0001]
["bitfinex","BTCUSD",1644914478556,1.1,44028.0,44015.0,0.0001]
["bitfinex","BTCUSD",1644914478761,1.1,44028.0,44017.0,0.00049222]
["bitfinex","BTCUSD",1644914478762,0.05,44024.0,44017.0,0.00049222]
["bitfinex","BTCUSD",1644914478957,0.324032,44017.0,44005.0,0.20857818]
["bitfinex","BTCUSD",1644914479257,0.324032,44020.0,44015.0,0.00051262]
["bitfinex","BTCUSD",1644914479452,0.3,44022.0,44005.0,0.20857818]
["bitfinex","BTCUSD",1644914479453,0.5,44019.0,44005.0,0.20857818]
["bitfinex","BTCUSD",1644914479653,0.324041,44018.0,44005.0,0.20857818]
["bitfinex","BTCUSD",1644914479857,0.05680947,44017.0,44008.0,0.27309503]
["bitfinex","BTCUSD",1644914480167,0.324041,44014.0,44008.0,0.22309503]
["bitfinex","BTCUSD",1644914480397,0.824041,44013.0,44006.0,0.00051262]
["bitfinex","BTCUSD",1644914480599,0.0999,44012.0,44005.0,0.2090908]
["bitfinex","BTCUSD",1644914480809,0.824041,44013.0,44006.0,0.00051262]
["bitfinex","BTCUSD",1644914480810,0.3808454,44010.0,44006.0,0.00051262]
["bitfinex","BTCUSD",1644914481001,0.0568044,44010.0,44005.0,0.20857818]
["bitfinex","BTCUSD",1644914481400,0.0999,44007.0,44006.0,0.31401623]
["bitfinex","BTCUSD",1644914481599,0.0999,44007.0,44006.0,0.31452885]
["bitfinex","BTCUSD",1644914481802,0.0999,44007.0,44006.0,0.68357885]
["bitfinex","BTCUSD",1644914482001,0.00020119,44016.0,44007.0,0.32405]
["bitfinex","BTCUSD",1644914482199,0.00020119,44016.0,44007.0,0.00051262]
["bitfinex","BTCUSD",1644914482400,0.00020119,44016.0,44013.0,0.26743877]
["bitfinex","BTCUSD",1644914482600,0.00020119,44016.0,44003.0,0.18193227]
["bitfinex","BTCUSD",1644914482601,0.00020119,44016.0,44014.0,0.11083298]
["bitfinex","BTCUSD",1644914482804,0.00020119,44016.0,44012.0,0.25033063]
["bitfinex","BTCUSD",1644914482998,0.00020119,44016.0,44009.0,0.05679]
["bitfinex","BTCUSD",1644914482999,0.0999,44017.0,44009.0,0.05679]
["bitfinex","BTCUSD",1644914483200,0.05679096,44020.0,44014.0,0.002]
["bitfinex","BTCUSD",1644914483401,0.0999,44016.0,44014.0,0.002]
["bitfinex","BTCUSD",1644914484075,0.0999,44016.0,44014.0,0.32605]
["bitfinex","BTCUSD",1644914484273,0.0999,44024.0,44014.0,0.002]
["bitfinex","BTCUSD",1644914484470,0.00067075,44017.0,44013.0,0.27613421]
["bitfinex","BTCUSD",1644914484870,0.00067075,44017.0,44014.0,0.32405]
["bitfinex","BTCUSD",1644914485069,0.00067075,44017.0,44014.0,0.32343072]
["bitfinex","BTCUSD",1644914485271,0.00067075,44017.0,44016.0,0.198]
["bitfinex","BTCUSD",1644914485482,0.00114486,44033.0,44020.0,0.40016216]
["bitfinex","BTCUSD",1644914485483,0.44177447,44028.0,44020.0,0.40016216]
["bitfinex","BTCUSD",1644914485774,0.05,44046.0,44035.0,0.07086716]
["bitfinex","BTCUSD",1644914485973,0.24649255,44043.0,44040.0,0.17577076]
["bitfinex","BTCUSD",1644914486270,0.05,44046.0,44032.0,0.3]
["bitfinex","BTCUSD",1644914486470,0.0999,44037.0,44034.0,0.056763]
["bitfinex","BTCUSD",1644914486673,0.0999,44037.0,44035.0,0.665947]
["bitfinex","BTCUSD",1644914486870,0.0862,44037.0,44035.0,0.365947]
["bitfinex","BTCUSD",1644914487371,0.05,44046.0,44038.0,0.198]
["bitfinex","BTCUSD",1644914487570,0.05,44046.0,44044.0,0.12887865]
["bitfinex","BTCUSD",1644914487806,0.05,44046.0,44045.0,0.14007893]
["bitfinex","BTCUSD",1644914488397,0.05,44046.0,44045.0,0.46432593]
["bitfinex","BTCUSD",1644914488600,0.05,44046.0,44045.0,0.14007893]
["bitfinex","BTCUSD",1644914488803,0.05,44046.0,44045.0,0.65603293]
["bitfinex","BTCUSD",1644914489206,0.05,44046.0,44045.0,0.65903293]
["bitfinex","BTCUSD",1644914489399,0.05,44046.0,44045.0,0.50903293]
["bitfinex","BTCUSD",1644914489999,0.045,44046.0,44045.0,0.50903293]
["bitfinex","BTCUSD",1644914490401,0.01,44049.0,44046.0,1.1]
["bitfinex","BTCUSD",1644914490604,0.00747319,44049.0,44048.0,0.170171]
["bitfinex","BTCUSD",1644914490807,0.05,44060.0,44058.0,0.29729894]
["bitfinex","BTCUSD",1644914491006,0.003,44061.0,44058.0,0.29729894]
["bitfinex","BTCUSD",1644914491203,0.003,44061.0,44058.0,0.62753735]
["bitfinex","BTCUSD",1644914491399,0.003,44061.0,44058.0,0.33899894]
["bitfinex","BTCUSD",1644914492453,0.053,44061.0,44058.0,0.0417]
["bitfinex","BTCUSD",1644914492657,0.05,44060.0,44058.0,0.0417]
["bitfinex","BTCUSD",1644914493055,0.003,44061.0,44058.0,0.0417]
["bitfinex","BTCUSD",1644914493258,0.05,44060.0,44058.0,0.0447]
["bitfinex","BTCUSD",1644914493455,0.20664075,44060.0,44058.0,0.0447]
["bitfinex","BTCUSD",1644914493855,0.324261,44062.0,44058.0,0.0447]
["bitfinex","BTCUSD",1644914494053,0.324261,44062.0,44058.0,0.003]
["bitfinex","BTCUSD",1644914494254,0.0999,44060.0,44058.0,0.003]
["bitfinex","BTCUSD",1644914494454,0.0999,44060.0,44052.0,0.44507188]
["bitfinex","BTCUSD",1644914494655,0.05674075,44060.0,44052.0,0.44507188]
["bitfinex","BTCUSD",1644914495064,0.114469,44071.0,44054.0,0.18932717]
["bitfinex","BTCUSD",1644914495315,0.001,44071.0,44055.0,0.324268]
["bitfinex","BTCUSD",1644914495505,0.001,44071.0,44063.0,0.06318774]
["bitfinex","BTCUSD",1644914495705,0.001,44071.0,44056.0,0.3]
["bitfinex","BTCUSD",1644914495909,0.001,44071.0,44062.0,0.32404263]
["bitfinex","BTCUSD",1644914496207,0.1858056,44070.0,44060.0,0.15425093]
["bitfinex","BTCUSD",1644914496605,0.1858056,44070.0,44056.0,0.4]
["bitfinex","BTCUSD",1644914497409,0.1858056,44070.0,44056.0,0.1]
["bitfinex","BTCUSD",1644914497611,0.324274,44068.0,44059.0,0.31473912]
["bitfinex","BTCUSD",1644914497809,0.324274,44068.0,44059.0,0.41473912]
["bitfinex","BTCUSD",1644914498008,0.2202211,44063.0,44054.0,0.45861093]
["bitfinex","BTCUSD",1644914498210,0.001,44071.0,44054.0,0.45608511]
["bitfinex","BTCUSD",1644914498413,0.1009,44071.0,44054.0,0.45608511]
["bitfinex","BTCUSD",1644914498612,0.1009,44071.0,44054.0,0.26675794]
["bitfinex","BTCUSD",1644914498613,0.056736,44067.0,44054.0,0.26675794]
["bitfinex","BTCUSD",1644914499046,0.056736,44067.0,44056.0,0.2653845]
["bitfinex","BTCUSD",1644914499446,0.24337315,44067.0,44056.0,0.2653845]
["bitfinex","BTCUSD",1644914499652,0.001,44071.0,44056.0,0.2653845]
["bitfinex","BTCUSD",1644914499852,0.001,44071.0,44057.0,0.59897578]
["bitfinex","BTCUSD",1644914500049,0.001,44071.0,44057.0,0.27469478]
["bitfinex","BTCUSD",1644914500248,0.001,44071.0,44060.0,0.324281]
["bitfinex","BTCUSD",1644914500448,0.001,44071.0,44061.0,0.58865937]
["bitfinex","BTCUSD",1644914500650,0.001,44071.0,44065.0,0.18636835]
["bitfinex","BTCUSD",1644914500955,0.001,44071.0,44060.0,0.1]
["bitfinex","BTCUSD",1644914501153,0.00067075,44067.0,44060.0,0.1]
["bitfinex","BTCUSD",1644914501350,0.18421714,44066.0,44056.0,0.52017278]
["bitfinex","BTCUSD",1644914501550,0.17921714,44066.0,44056.0,0.52017278]
["bitfinex","BTCUSD",1644914501948,0.17921714,44066.0,44057.0,0.17089167]
["bitfinex","BTCUSD",1644914502154,0.324287,44065.0,44056.0,0.113453]
["bitfinex","BTCUSD",1644914502349,0.00067075,44063.0,44056.0,0.113453]
["bitfinex","BTCUSD",1644914503000,0.00067075,44063.0,44057.0,0.324287]
["bitfinex","BTCUSD",1644914503199,0.17921714,44066.0,44058.0,0.16309324]
["bitfinex","BTCUSD",1644914503400,0.17921714,44066.0,44057.0,0.28852386]
["bitfinex","BTCUSD",1644914503401,0.00067075,44062.0,44057.0,0.28852386]
["bitfinex","BTCUSD",1644914503606,0.123473,44069.0,44057.0,0.28852386]
["bitfinex","BTCUSD",1644914503607,0.01,44069.0,44064.0,0.324294]
["bitfinex","BTCUSD",1644914503801,0.01,44069.0,44065.0,0.324294]
["bitfinex","BTCUSD",1644914503998,0.01,44069.0,44066.0,0.324294]
["bitfinex","BTCUSD",1644914504201,0.01,44069.0,44066.0,0.113429]
["bitfinex","BTCUSD",1644914504598,0.01,44069.0,44068.0,0.34327521]
["bitfinex","BTCUSD",1644914504800,0.01,44069.0,44066.0,0.30928902]
["bitfinex","BTCUSD",1644914505200,0.01,44069.0,44068.0,0.003]
["bitfinex","BTCUSD",1644914505801,0.005,44069.0,44068.0,0.003]
["bitfinex","BTCUSD",1644914506656,0.005,44069.0,44067.0,0.57920148]
["bitfinex","BTCUSD",1644914507254,0.005,44069.0,44067.0,0.58120148]
["bitfinex","BTCUSD",1644914507659,0.005,44069.0,44068.0,0.26758774]
["bitfinex","BTCUSD",1644914508258,0.005,44069.0,44067.0,0.41636942]
["bitfinex","BTCUSD",1644914508460,0.005,44069.0,44067.0,0.41436942]
["bitfinex","BTCUSD",1644914509260,0.00247319,44069.0,44068.0,0.056714]
["bitfinex","BTCUSD",1644914509458,0.00247319,44069.0,44068.0,0.381021]
["bitfinex","BTCUSD",1644914509858,0.00247319,44069.0,44068.0,0.156714]
["bitfinex","BTCUSD",1644914510301,0.00014226,44074.0,44073.0,0.07465405]
["bitfinex","BTCUSD",1644914511305,0.00014226,44074.0,44073.0,0.07565405]
["bitfinex","BTCUSD",1644914511702,0.002,44081.0,44075.0,1.1]
["bitfinex","BTCUSD",1644914511899,0.002,44081.0,44077.0,0.324307]
["bitfinex","BTCUSD",1644914512301,0.002,44081.0,44079.0,0.50902696]
["bitfinex","BTCUSD",1644914512797,0.002,44081.0,44079.0,0.60902696]
["bitfinex","BTCUSD",1644914513197,0.002,44081.0,44079.0,0.65372696]
["bitfinex","BTCUSD",1644914513599,0.002,44081.0,44079.0,0.469007]
["bitfinex","BTCUSD",1644914514559,0.002,44081.0,44079.0,0.466007]
["bitfinex","BTCUSD",1644914514754,0.002,44081.0,44080.0,0.07100755]
["bitfinex","BTCUSD",1644914514955,0.002,44081.0,44079.0,0.424313]
["bitfinex","BTCUSD",1644914515359,0.002,44081.0,44079.0,0.003]
["bitfinex","BTCUSD",1644914515557,0.002,44081.0,44079.0,0.327313]
["bitfinex","BTCUSD",1644914515756,0.0496674,44086.0,44081.0,0.324313]
["bitfinex","BTCUSD",1644914515955,0.0496674,44086.0,44081.0,0.40693247]
["bitfinex","BTCUSD",1644914516155,0.0496674,44086.0,44081.0,0.50693247]
["bitfinex","BTCUSD",1644914516754,0.0496674,44086.0,44085.0,0.18683042]
["bitfinex","BTCUSD",1644914516956,0.0496674,44086.0,44085.0,0.24352842]
["bitfinex","BTCUSD",1644914519201,0.0496674,44086.0,44085.0,0.24752842]
["bitfinex","BTCUSD",1644914520203,0.0496674,44086.0,44085.0,0.060698]
["bitfinex","BTCUSD",1644914520600,0.0496674,44086.0,44085.0,0.056698]
["bitfinex","BTCUSD",1644914520803,0.0496674,44086.0,44080.0,0.26227825]
["bitfinex","BTCUSD",1644914521002,0.0496674,44086.0,44084.0,0.056701]
["bitfinex","BTCUSD",1644914521203,0.0496674,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644914521403,0.3739864,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644914521653,0.0496674,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644914521954,0.3739864,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644914522354,0.3739924,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644914522552,0.3739924,44086.0,44084.0,0.056701]
["bitfinex","BTCUSD",1644914522553,0.0496674,44086.0,44084.0,0.056701]
["bitfinex","BTCUSD",1644914522753,0.1063704,44086.0,44084.0,0.056701]
["bitfinex","BTCUSD",1644914523152,0.324325,44085.0,44084.0,0.056701]
["bitfinex","BTCUSD",1644914523352,0.324325,44085.0,44084.0,0.057701]
["bitfinex","BTCUSD",1644914523556,0.1063704,44086.0,44084.0,0.057701]
["bitfinex","BTCUSD",1644914523753,0.04974852,44086.0,44085.0,6.1e-05]
["bitfinex","BTCUSD",1644914523953,0.04974852,44086.0,44084.0,0.01896967]
["bitfinex","BTCUSD",1644914524153,0.324325,44085.0,44084.0,0.01896967]
["bitfinex","BTCUSD",1644914524356,0.324325,44085.0,44084.0,0.001]
["bitfinex","BTCUSD",1644914524665,0.424325,44085.0,44075.0,0.3]
["bitfinex","BTCUSD",1644914524854,0.424325,44085.0,44072.0,0.17009]
["bitfinex","BTCUSD",1644914524855,0.324325,44083.0,44072.0,0.17009]
["bitfinex","BTCUSD",1644914525054,0.424325,44083.0,44072.0,0.17088228]
["bitfinex","BTCUSD",1644914525313,0.106712,44080.0,44075.0,0.001]
["bitfinex","BTCUSD",1644914525703,0.056712,44080.0,44075.0,0.001]
["bitfinex","BTCUSD",1644914525902,0.05,44079.0,44076.0,1.34299327]
["bitfinex","BTCUSD",1644914526405,0.056711,44078.0,44076.0,1.28628127]
["bitfinex","BTCUSD",1644914526608,0.324331,44077.0,44076.0,1.28628127]
["bitfinex","BTCUSD",1644914526806,0.466031,44077.0,44076.0,1.28628127]
["bitfinex","BTCUSD",1644914527008,0.466031,44077.0,44072.0,0.00079225]
["bitfinex","BTCUSD",1644914527009,1.424331,44076.0,44072.0,0.00079225]
["bitfinex","BTCUSD",1644914527212,1.584331,44073.0,44063.0,0.00032931]
["bitfinex","BTCUSD",1644914527412,0.37180419,44064.0,44063.0,0.00032931]
["bitfinex","BTCUSD",1644914527607,0.50006419,44064.0,44063.0,0.00032931]
["bitfinex","BTCUSD",1644914527910,0.502591,44064.0,44063.0,0.00032931]
["bitfinex","BTCUSD",1644914528707,0.08832,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914528907,0.374337,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914529546,0.324337,44065.0,44064.0,0.4408408]
["bitfinex","BTCUSD",1644914529753,0.5,44069.0,44064.0,0.4408408]
["bitfinex","BTCUSD",1644914529754,0.5,44069.0,44064.0,0.7651778]
["bitfinex","BTCUSD",1644914529947,0.43461637,44079.0,44066.0,0.19991975]
["bitfinex","BTCUSD",1644914529948,0.23181879,44078.0,44066.0,0.19991975]
["bitfinex","BTCUSD",1644914530147,0.324337,44077.0,44066.0,0.19991975]
["bitfinex","BTCUSD",1644914530348,0.0417,44076.0,44066.0,0.19991975]
["bitfinex","BTCUSD",1644914530548,0.324337,44075.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914530747,0.056727,44072.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914530955,0.324337,44071.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914531147,0.424337,44071.0,44067.0,0.00081941]
["bitfinex","BTCUSD",1644914531349,0.324337,44070.0,44067.0,0.00081941]
["bitfinex","BTCUSD",1644914531847,0.324337,44069.0,44067.0,0.00081941]
["bitfinex","BTCUSD",1644914532353,0.324337,44069.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914532546,0.324337,44069.0,44066.0,0.00081943]
["bitfinex","BTCUSD",1644914532811,0.374337,44069.0,44066.0,0.00081943]
["bitfinex","BTCUSD",1644914533202,0.324343,44068.0,44066.0,0.00081943]
["bitfinex","BTCUSD",1644914533401,0.324343,44068.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914533602,0.324343,44068.0,44065.0,0.00081944]
["bitfinex","BTCUSD",1644914534604,0.09859966,44066.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914534907,0.324349,44065.0,44064.0,0.3538406]
["bitfinex","BTCUSD",1644914535103,0.374349,44065.0,44064.0,0.3538406]
["bitfinex","BTCUSD",1644914535302,0.424349,44065.0,44064.0,0.3538406]
["bitfinex","BTCUSD",1644914535904,0.424349,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914536653,1.04134912,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914537259,2.35234912,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914537655,2.54192195,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914537955,0.425349,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914538155,0.425355,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914538757,0.424355,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914538955,0.42443972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914539354,0.42543972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914539560,0.05108472,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914539760,0.00108472,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914539960,0.32543972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914540609,0.32443972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914541110,0.37443972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914541310,0.37543972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914542711,0.37443972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914543310,0.37543972,44065.0,44064.0,0.35302114]
["bitfinex","BTCUSD",1644914543513,0.37543972,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914544060,0.68011037,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914544662,0.73884307,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914544860,0.72451037,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914545065,0.98524877,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914545260,0.98624877,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914545460,0.9761871,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914545862,0.9307871,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914546063,0.37543972,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914546463,0.37443972,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914546665,0.67965788,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914547164,0.37443972,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914547363,0.37543972,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914547567,0.59536998,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914547808,0.89969992,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914548604,0.59421603,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914548803,0.73961603,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914549002,0.85089197,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914549204,1.03865959,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914549403,0.85189197,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914549602,0.75199197,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914550306,1.26395604,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914550902,1.76395604,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914551103,1.54433644,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914551305,1.34736703,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914551956,2.63456124,44065.0,44064.0,0.37302114]
["bitfinex","BTCUSD",1644914552555,2.63456124,44065.0,44064.0,0.34047955]
["bitfinex","BTCUSD",1644914552758,2.63456124,44065.0,44052.0,0.3]
["bitfinex","BTCUSD",1644914552759,0.11350325,44062.0,44052.0,0.3]
["bitfinex","BTCUSD",1644914552964,0.25422684,44058.0,44052.0,0.3]
["bitfinex","BTCUSD",1644914553158,0.0999,44056.0,44049.0,0.3]
["bitfinex","BTCUSD",1644914553354,0.324368,44055.0,44049.0,0.3]
["bitfinex","BTCUSD",1644914553557,1.39220014,44055.0,44049.0,0.3]
["bitfinex","BTCUSD",1644914553756,0.424368,44055.0,44046.0,0.00252681]
["bitfinex","BTCUSD",1644914553956,0.323592,44052.0,44046.0,0.00252681]
["bitfinex","BTCUSD",1644914554156,0.323592,44052.0,44045.0,0.00308764]
["bitfinex","BTCUSD",1644914554355,0.324381,44051.0,44045.0,0.00308764]
["bitfinex","BTCUSD",1644914554757,0.374381,44051.0,44045.0,0.00308764]
["bitfinex","BTCUSD",1644914555159,0.374381,44051.0,44044.0,0.14887865]
["bitfinex","BTCUSD",1644914555402,0.375381,44051.0,44048.0,0.00077183]
["bitfinex","BTCUSD",1644914556501,0.475281,44051.0,44048.0,0.00077183]
["bitfinex","BTCUSD",1644914556701,0.474281,44051.0,44048.0,0.00077183]
["bitfinex","BTCUSD",1644914556902,0.374381,44051.0,44048.0,0.00077183]
["bitfinex","BTCUSD",1644914557302,0.375381,44051.0,44048.0,0.00077183]
["bitfinex","BTCUSD",1644914557704,0.375381,44051.0,44045.0,0.26581522]
["bitfinex","BTCUSD",1644914557903,0.375381,44051.0,44048.0,0.00077184]
["bitfinex","BTCUSD",1644914558111,0.325327,44051.0,44050.0,0.05252681]
["bitfinex","BTCUSD",1644914558306,0.001,44051.0,44050.0,0.05252681]
["bitfinex","BTCUSD",1644914558707,0.09675199,44053.0,44050.0,0.05252681]
["bitfinex","BTCUSD",1644914558904,0.09675199,44053.0,44052.0,0.29174348]
["bitfinex","BTCUSD",1644914559160,0.09675199,44053.0,44052.0,0.36802265]
["bitfinex","BTCUSD",1644914559362,0.04199999,44053.0,44052.0,0.36802265]
["bitfinex","BTCUSD",1644914560562,0.03999999,44053.0,44052.0,0.36802265]
["bitfinex","BTCUSD",1644914561364,0.36632699,44053.0,44052.0,0.29174348]
["bitfinex","BTCUSD",1644914561963,0.41632699,44053.0,44052.0,0.29174348]
["bitfinex","BTCUSD",1644914562564,0.41432699,44053.0,44050.0,0.05333349]
["bitfinex","BTCUSD",1644914562809,0.324334,44051.0,44050.0,0.05333349]
["bitfinex","BTCUSD",1644914563001,0.324334,44051.0,44050.0,0.03333349]
["bitfinex","BTCUSD",1644914563203,0.424334,44051.0,44050.0,0.03333349]
["bitfinex","BTCUSD",1644914563702,0.424334,44051.0,44050.0,0.03252681]
["bitfinex","BTCUSD",1644914564906,0.424334,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914565306,0.524234,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914565506,0.525234,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914565706,0.74537908,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914566755,0.74437908,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914567360,0.74537908,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914568766,0.52531604,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914570602,0.09998204,44051.0,44050.0,0.03]
["bitfinex","BTCUSD",1644914571008,8.204e-05,44051.0,44043.0,0.05103622]
["bitfinex","BTCUSD",1644914571201,8.204e-05,44051.0,44048.0,0.00079299]
["bitfinex","BTCUSD",1644914571407,0.00208204,44051.0,44048.0,0.00079299]
["bitfinex","BTCUSD",1644914571599,0.00208204,44051.0,44049.0,0.28467179]
["bitfinex","BTCUSD",1644914571802,0.0999,44050.0,44049.0,0.28467179]
["bitfinex","BTCUSD",1644914572000,0.00208204,44051.0,44049.0,0.28467179]
["bitfinex","BTCUSD",1644914572604,8.204e-05,44051.0,44049.0,0.28467179]
["bitfinex","BTCUSD",1644914573001,8.204e-05,44051.0,44049.0,0.34141879]
["bitfinex","BTCUSD",1644914573402,0.00208204,44051.0,44049.0,0.34141879]
["bitfinex","BTCUSD",1644914574255,0.00208204,44051.0,44049.0,0.056747]
["bitfinex","BTCUSD",1644914574657,0.324348,44050.0,44049.0,0.056747]
["bitfinex","BTCUSD",1644914574857,0.324348,44050.0,44048.0,0.00079259]
["bitfinex","BTCUSD",1644914574858,0.431102,44050.0,44048.0,0.00079259]
["bitfinex","BTCUSD",1644914575057,0.324348,44049.0,44048.0,0.00079259]
["bitfinex","BTCUSD",1644914575456,0.374348,44049.0,44048.0,0.00079259]
["bitfinex","BTCUSD",1644914575857,0.1009,44050.0,44046.0,0.00079268]
["bitfinex","BTCUSD",1644914576055,0.324348,44049.0,44046.0,0.00079268]
["bitfinex","BTCUSD",1644914576255,0.324348,44049.0,44046.0,0.05754468]
["bitfinex","BTCUSD",1644914576460,0.1009,44050.0,44047.0,0.624348]
["bitfinex","BTCUSD",1644914576668,0.2989831,44064.0,44050.0,1.1]
["bitfinex","BTCUSD",1644914576669,0.0016,44064.0,44050.0,1.1]
["bitfinex","BTCUSD",1644914576858,0.0016,44064.0,44057.0,0.14434584]
["bitfinex","BTCUSD",1644914577059,0.0016,44064.0,44057.0,0.46869384]
["bitfinex","BTCUSD",1644914577263,0.0016,44064.0,44057.0,0.19434584]
["bitfinex","BTCUSD",1644914577463,0.0001,44064.0,44061.0,0.05]
["bitfinex","BTCUSD",1644914577658,0.0001,44064.0,44062.0,0.366148]
["bitfinex","BTCUSD",1644914577900,0.0001,44064.0,44063.0,0.0837021]
["bitfinex","BTCUSD",1644914578100,0.0001,44064.0,44063.0,0.1255021]
["bitfinex","BTCUSD",1644914578305,0.0001,44064.0,44063.0,0.4498571]
["bitfinex","BTCUSD",1644914578701,0.0001,44064.0,44063.0,0.5498571]
["bitfinex","BTCUSD",1644914578900,0.0001,44064.0,44063.0,0.2255021]
["bitfinex","BTCUSD",1644914579405,4e-05,44064.0,44063.0,0.2285021]
["bitfinex","BTCUSD",1644914579800,4e-05,44064.0,44063.0,0.1285021]
["bitfinex","BTCUSD",1644914580004,4e-05,44064.0,44063.0,0.3103016]
["bitfinex","BTCUSD",1644914580201,4e-05,44064.0,44063.0,0.0448]
["bitfinex","BTCUSD",1644914580406,0.0999,44077.0,44069.0,0.23721856]
["bitfinex","BTCUSD",1644914580602,0.324362,44076.0,44069.0,0.23721856]
["bitfinex","BTCUSD",1644914580802,0.324362,44076.0,44066.0,0.156723]
["bitfinex","BTCUSD",1644914581004,0.381087,44075.0,44070.0,0.08824682]
["bitfinex","BTCUSD",1644914581202,0.324362,44073.0,44070.0,0.08824682]
["bitfinex","BTCUSD",1644914581401,0.002,44076.0,44069.0,0.19179528]
["bitfinex","BTCUSD",1644914581657,0.0999,44073.0,44069.0,0.19179528]
["bitfinex","BTCUSD",1644914581859,0.0999,44072.0,44070.0,0.00074393]
["bitfinex","BTCUSD",1644914582060,0.0999,44072.0,44070.0,0.05746893]
["bitfinex","BTCUSD",1644914582458,0.0999,44072.0,44070.0,0.12594672]
["bitfinex","BTCUSD",1644914582662,0.00057741,44078.0,44074.0,0.324362]
["bitfinex","BTCUSD",1644914582865,0.0568,44084.0,44077.0,0.374362]
["bitfinex","BTCUSD",1644914583066,0.0568,44084.0,44083.0,0.4638523]
["bitfinex","BTCUSD",1644914583261,0.0568,44084.0,44083.0,0.1961883]
["bitfinex","BTCUSD",1644914583456,0.0568,44084.0,44083.0,0.48186975]
["bitfinex","BTCUSD",1644914583660,0.0568,44084.0,44083.0,0.24237945]
["bitfinex","BTCUSD",1644914583859,0.32879149,44080.0,44079.0,0.0418]
["bitfinex","BTCUSD",1644914584160,0.32879149,44080.0,44079.0,0.366175]
["bitfinex","BTCUSD",1644914584358,0.32879149,44080.0,44079.0,0.1418]
["bitfinex","BTCUSD",1644914584562,0.32868109,44080.0,44079.0,0.466175]
["bitfinex","BTCUSD",1644914584758,0.32868109,44080.0,44079.0,0.1418]
["bitfinex","BTCUSD",1644914585605,0.32868109,44080.0,44079.0,0.0458]
["bitfinex","BTCUSD",1644914585806,0.32868109,44080.0,44079.0,0.39290112]
["bitfinex","BTCUSD",1644914586205,0.32368109,44080.0,44079.0,0.49290112]
["bitfinex","BTCUSD",1644914586406,0.32368109,44080.0,44079.0,0.54960512]
["bitfinex","BTCUSD",1644914586605,0.32368109,44080.0,44079.0,0.44960512]
["bitfinex","BTCUSD",1644914586807,0.32368109,44080.0,44079.0,0.098504]
["bitfinex","BTCUSD",1644914587408,0.32368109,44080.0,44079.0,0.16725075]
["bitfinex","BTCUSD",1644914588007,0.32368109,44080.0,44079.0,0.101504]
["bitfinex","BTCUSD",1644914588807,0.32368109,44080.0,44079.0,0.098504]
["bitfinex","BTCUSD",1644914589054,0.32368109,44080.0,44079.0,0.73323521]
["bitfinex","BTCUSD",1644914589257,0.32368109,44080.0,44079.0,0.056704]
["bitfinex","BTCUSD",1644914589455,0.32368109,44080.0,44079.0,0.058704]
["bitfinex","BTCUSD",1644914590355,0.32368109,44080.0,44079.0,0.33644008]
["bitfinex","BTCUSD",1644914590755,0.32368109,44080.0,44079.0,0.056704]
["bitfinex","BTCUSD",1644914591157,0.32368109,44080.0,44074.0,0.226824]
["bitfinex","BTCUSD",1644914591358,0.42368109,44080.0,44077.0,0.056711]
["bitfinex","BTCUSD",1644914591566,0.42368109,44080.0,44079.0,0.003]
["bitfinex","BTCUSD",1644914591858,0.95565701,44080.0,44079.0,0.003]
["bitfinex","BTCUSD",1644914592818,0.95565701,44080.0,44073.0,0.056716]
["bitfinex","BTCUSD",1644914592819,0.324389,44078.0,44073.0,0.056716]
["bitfinex","BTCUSD",1644914593106,0.05,44078.0,44073.0,0.113431]
["bitfinex","BTCUSD",1644914593308,0.63127501,44080.0,44073.0,0.113431]
["bitfinex","BTCUSD",1644914593606,0.63127501,44080.0,44073.0,0.115431]
["bitfinex","BTCUSD",1644914594006,0.00057571,44079.0,44073.0,0.115431]
["bitfinex","BTCUSD",1644914594306,0.00057571,44079.0,44073.0,0.002]
["bitfinex","BTCUSD",1644914594707,0.00057571,44079.0,44073.0,0.07622309]
["bitfinex","BTCUSD",1644914594907,0.63127501,44080.0,44073.0,0.07422309]
["bitfinex","BTCUSD",1644914595111,0.42368109,44080.0,44073.0,0.07422309]
["bitfinex","BTCUSD",1644914595411,0.0005757,44078.0,44073.0,0.07422309]
["bitfinex","BTCUSD",1644914595608,0.0005757,44078.0,44073.0,0.07622309]
["bitfinex","BTCUSD",1644914595809,0.0005757,44078.0,44074.0,0.113429]
["bitfinex","BTCUSD",1644914596211,0.42368109,44080.0,44074.0,0.113429]
["bitfinex","BTCUSD",1644914596409,0.0005757,44078.0,44074.0,0.113429]
["bitfinex","BTCUSD",1644914597459,0.42368109,44080.0,44074.0,0.115429]
["bitfinex","BTCUSD",1644914597660,0.00057594,44078.0,44074.0,0.115429]
["bitfinex","BTCUSD",1644914598462,0.324395,44077.0,44074.0,0.058714]
["bitfinex","BTCUSD",1644914598659,0.05476513,44079.0,44074.0,0.058714]
["bitfinex","BTCUSD",1644914598858,0.00057594,44078.0,44074.0,0.056714]
["bitfinex","BTCUSD",1644914599257,0.00057594,44078.0,44072.0,0.113434]
["bitfinex","BTCUSD",1644914599457,0.00057594,44078.0,44074.0,0.07549627]
["bitfinex","BTCUSD",1644914599658,0.00057594,44078.0,44074.0,0.13220927]
["bitfinex","BTCUSD",1644914599858,0.42368109,44080.0,44074.0,0.059713]
["bitfinex","BTCUSD",1644914600057,0.42368109,44080.0,44074.0,0.003]
["bitfinex","BTCUSD",1644914600500,0.42368109,44080.0,44074.0,0.26751528]
["bitfinex","BTCUSD",1644914600708,0.42368109,44080.0,44074.0,0.26451528]
["bitfinex","BTCUSD",1644914601003,0.42368109,44080.0,44078.0,0.1959363]
["bitfinex","BTCUSD",1644914601202,0.42385386,44080.0,44078.0,0.1959363]
["bitfinex","BTCUSD",1644914601602,0.42585386,44080.0,44078.0,0.1959363]
["bitfinex","BTCUSD",1644914602202,0.056715,44079.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644914603101,0.056715,44079.0,44077.0,0.18397557]
["bitfinex","BTCUSD",1644914603502,0.057715,44079.0,44077.0,0.18397557]
["bitfinex","BTCUSD",1644914604158,0.057715,44079.0,44077.0,0.12397557]
["bitfinex","BTCUSD",1644914604359,0.42425556,44080.0,44079.0,0.44425325]
["bitfinex","BTCUSD",1644914604360,0.32425556,44080.0,44079.0,0.44425325]
["bitfinex","BTCUSD",1644914604559,0.32425556,44080.0,44079.0,0.84500861]
["bitfinex","BTCUSD",1644914604757,0.32368109,44080.0,44079.0,0.84500861]
["bitfinex","BTCUSD",1644914604957,0.32425578,44080.0,44079.0,0.84500861]
["bitfinex","BTCUSD",1644914605357,0.32425578,44080.0,44079.0,0.65766225]
["bitfinex","BTCUSD",1644914605559,0.32425578,44080.0,44079.0,0.66066225]
["bitfinex","BTCUSD",1644914605758,0.32368109,44080.0,44079.0,0.93379931]
["bitfinex","BTCUSD",1644914606160,0.32368109,44080.0,44079.0,0.58596146]
["bitfinex","BTCUSD",1644914606357,0.32368109,44080.0,44079.0,0.26155346]
["bitfinex","BTCUSD",1644914606560,0.32368109,44080.0,44079.0,0.58596146]
["bitfinex","BTCUSD",1644914606762,0.32368109,44080.0,44079.0,0.58296146]
["bitfinex","BTCUSD",1644914607160,0.37368109,44080.0,44079.0,0.58296146]
["bitfinex","BTCUSD",1644914607358,0.37368109,44080.0,44079.0,0.64938436]
["bitfinex","BTCUSD",1644914607558,0.37368109,44080.0,44079.0,0.58596146]
["bitfinex","BTCUSD",1644914607814,0.37368109,44080.0,44079.0,0.26155346]
["bitfinex","BTCUSD",1644914608006,0.37368109,44080.0,44079.0,0.16155346]
["bitfinex","BTCUSD",1644914608806,0.37368109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914609407,0.37368109,44080.0,44079.0,0.36955846]
["bitfinex","BTCUSD",1644914609606,0.37368109,44080.0,44079.0,0.37255846]
["bitfinex","BTCUSD",1644914610007,0.37368109,44080.0,44079.0,0.04814446]
["bitfinex","BTCUSD",1644914610207,0.37368109,44080.0,44079.0,0.37255846]
["bitfinex","BTCUSD",1644914610406,0.37368109,44080.0,44079.0,0.04814446]
["bitfinex","BTCUSD",1644914610812,0.37368109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914611010,0.42368109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914611569,0.42368109,44080.0,44079.0,0.04714446]
["bitfinex","BTCUSD",1644914612964,0.52358109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914613564,0.52458109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914613767,0.53797966,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914614765,0.53697966,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914614970,2.05800109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914615415,1.73358109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914615615,0.52458109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914615814,1.02458109,44080.0,44079.0,0.04514446]
["bitfinex","BTCUSD",1644914616620,1.02458109,44080.0,44067.0,0.0454]
["bitfinex","BTCUSD",1644914616621,2.63442,44078.0,44070.0,0.18947183]
["bitfinex","BTCUSD",1644914616818,1.21,44070.0,44061.0,0.18958026]
["bitfinex","BTCUSD",1644914617018,1.53442,44061.0,44051.0,0.23707924]
["bitfinex","BTCUSD",1644914617215,0.0999,44056.0,44044.0,0.28449509]
["bitfinex","BTCUSD",1644914617423,0.32442,44054.0,44049.0,0.056738]
["bitfinex","BTCUSD",1644914617613,0.3,44065.0,44051.0,0.23285768]
["bitfinex","BTCUSD",1644914617614,0.0454,44056.0,44051.0,0.23285768]
["bitfinex","BTCUSD",1644914617815,0.05421319,44055.0,44053.0,0.32442]
["bitfinex","BTCUSD",1644914618322,0.05421319,44055.0,44043.0,0.05]
["bitfinex","BTCUSD",1644914618514,0.05421319,44055.0,44042.0,0.00050959]
["bitfinex","BTCUSD",1644914618716,0.10421319,44055.0,44053.0,0.34888736]
["bitfinex","BTCUSD",1644914619164,1.47771199,44055.0,44052.0,0.01498632]
["bitfinex","BTCUSD",1644914619361,1.21,44053.0,44052.0,0.01498632]
["bitfinex","BTCUSD",1644914619558,0.419827,44053.0,44052.0,0.01498632]
["bitfinex","BTCUSD",1644914619761,0.05,44053.0,44052.0,0.01498632]
["bitfinex","BTCUSD",1644914619961,0.1,44053.0,44052.0,0.01498632]
["bitfinex","BTCUSD",1644914620159,0.05486442,44054.0,44052.0,0.01441668]
["bitfinex","BTCUSD",1644914620363,0.5,44053.0,44052.0,0.01441668]
["bitfinex","BTCUSD",1644914620561,0.55,44053.0,44052.0,0.01441668]
["bitfinex","BTCUSD",1644914620761,0.595,44053.0,44052.0,0.01441668]
["bitfinex","BTCUSD",1644914621561,0.596,44053.0,44052.0,0.01441668]
["bitfinex","BTCUSD",1644914622159,0.596,44053.0,44052.0,0.00011668]
["bitfinex","BTCUSD",1644914623401,0.595,44053.0,44052.0,0.00011668]
["bitfinex","BTCUSD",1644914623602,0.596,44053.0,44052.0,0.00011668]
["bitfinex","BTCUSD",1644914624202,0.6959,44053.0,44052.0,0.00011668]
["bitfinex","BTCUSD",1644914624904,0.6949,44053.0,44052.0,0.00011668]
["bitfinex","BTCUSD",1644914625304,0.69457803,44053.0,44052.0,0.00011668]
["bitfinex","BTCUSD",1644914625503,1.1,44052.0,44040.0,0.17811477]
["bitfinex","BTCUSD",1644914625707,0.056756,44046.0,44041.0,0.324439]
["bitfinex","BTCUSD",1644914626302,0.056756,44046.0,44043.0,0.3375991]
["bitfinex","BTCUSD",1644914626561,0.056756,44046.0,44041.0,0.324439]
["bitfinex","BTCUSD",1644914626757,0.11351076,44046.0,44041.0,0.324439]
["bitfinex","BTCUSD",1644914626959,0.11351076,44046.0,44041.0,0.424439]
["bitfinex","BTCUSD",1644914627158,0.05,44045.0,44041.0,0.424439]
["bitfinex","BTCUSD",1644914627360,0.05,44045.0,44041.0,0.75525552]
["bitfinex","BTCUSD",1644914627565,1.22084821,44044.0,44041.0,0.101]
["bitfinex","BTCUSD",1644914627764,0.056765,44043.0,44041.0,0.101]
["bitfinex","BTCUSD",1644914627963,0.056765,44043.0,44041.0,0.001]
["bitfinex","BTCUSD",1644914628262,0.11352812,44043.0,44041.0,0.001]
["bitfinex","BTCUSD",1644914628661,0.056765,44043.0,44041.0,0.001]
["bitfinex","BTCUSD",1644914628862,0.5,44042.0,44034.0,0.324439]
["bitfinex","BTCUSD",1644914629066,0.056765,44041.0,44034.0,0.324439]
["bitfinex","BTCUSD",1644914629260,0.0567662,44040.0,44034.0,0.424439]
["bitfinex","BTCUSD",1644914629464,0.0567662,44040.0,44035.0,0.324445]
["bitfinex","BTCUSD",1644914629664,0.0567662,44040.0,44036.0,0.324445]
["bitfinex","BTCUSD",1644914629863,0.0567662,44040.0,44037.0,0.324445]
["bitfinex","BTCUSD",1644914630064,0.056768,44038.0,44036.0,0.1]
["bitfinex","BTCUSD",1644914630315,0.056768,44038.0,44037.0,0.324445]
["bitfinex","BTCUSD",1644914630711,0.056768,44038.0,44037.0,0.424445]
["bitfinex","BTCUSD",1644914631611,0.058768,44038.0,44037.0,0.424445]
["bitfinex","BTCUSD",1644914632012,0.058768,44038.0,44037.0,0.1]
["bitfinex","BTCUSD",1644914632409,0.058768,44038.0,44035.0,0.00081843]
["bitfinex","BTCUSD",1644914632410,0.05677272,44037.0,44035.0,0.00081843]
["bitfinex","BTCUSD",1644914632807,0.05677272,44037.0,44035.0,0.32526943]
["bitfinex","BTCUSD",1644914633211,0.05677272,44037.0,44035.0,0.42526943]
["bitfinex","BTCUSD",1644914633611,0.0715007,44037.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914633810,0.05677272,44037.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914634062,0.05646483,44037.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914634462,0.24050694,44039.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914634662,0.113536,44040.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914634962,0.5,44039.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914635662,0.501,44039.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914635862,0.106768,44038.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914636069,0.106768,44038.0,44035.0,0.4250636]
["bitfinex","BTCUSD",1644914636264,0.056768,44038.0,44035.0,0.4250636]
["bitfinex","BTCUSD",1644914637065,0.056768,44038.0,44035.0,0.424451]
["bitfinex","BTCUSD",1644914637468,0.0348656,44038.0,44035.0,0.73795215]
["bitfinex","BTCUSD",1644914637664,0.0348656,44038.0,44035.0,0.68118915]
["bitfinex","BTCUSD",1644914638312,0.0348656,44038.0,44036.0,0.23292934]
["bitfinex","BTCUSD",1644914638510,0.0348656,44038.0,44037.0,0.324457]
["bitfinex","BTCUSD",1644914638910,0.0348656,44038.0,44037.0,0.424457]
["bitfinex","BTCUSD",1644914639613,0.04779172,44038.0,44037.0,0.424457]
["bitfinex","BTCUSD",1644914640012,0.0348656,44038.0,44037.0,0.424457]
["bitfinex","BTCUSD",1644914640219,0.0348656,44038.0,44035.0,0.00081545]
["bitfinex","BTCUSD",1644914640220,0.33567245,44037.0,44035.0,0.00081545]
["bitfinex","BTCUSD",1644914640412,0.324457,44036.0,44035.0,0.00081545]
["bitfinex","BTCUSD",1644914640609,0.374457,44036.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914640812,0.381236,44034.0,44032.0,0.00050479]
["bitfinex","BTCUSD",1644914641011,0.113557,44035.0,44033.0,0.00081548]
["bitfinex","BTCUSD",1644914641214,0.424457,44034.0,44033.0,0.00081548]
["bitfinex","BTCUSD",1644914641861,0.6,44034.0,44032.0,0.00050479]
["bitfinex","BTCUSD",1644914642059,0.6,44034.0,44031.0,0.0108155]
["bitfinex","BTCUSD",1644914642265,0.10217199,44033.0,44031.0,0.0108155]
["bitfinex","BTCUSD",1644914642460,0.6,44034.0,44031.0,0.0108155]
["bitfinex","BTCUSD",1644914643064,0.11355875,44033.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914643264,0.6,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914645608,0.601,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914646711,0.89609817,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644914647112,0.89509817,44032.0,44030.0,0.00050479]
["bitfinex","BTCUSD",1644914647317,1.3954983,44031.0,44029.0,0.00081448]
["bitfinex","BTCUSD",1644914647520,1.3954983,44031.0,44023.0,0.0032584]
["bitfinex","BTCUSD",1644914647521,1.424474,44029.0,44023.0,0.0032584]
["bitfinex","BTCUSD",1644914647722,1.424474,44029.0,44017.0,0.0567]
["bitfinex","BTCUSD",1644914647723,0.0999,44024.0,44017.0,0.0567]
["bitfinex","BTCUSD",1644914647917,0.0999,44024.0,44006.0,0.6156]
["bitfinex","BTCUSD",1644914647918,0.324474,44023.0,44006.0,0.6156]
["bitfinex","BTCUSD",1644914648114,0.324474,44023.0,44006.0,0.05]
["bitfinex","BTCUSD",1644914648115,0.324474,44021.0,44006.0,0.05]
["bitfinex","BTCUSD",1644914648317,0.14880725,44021.0,44011.0,0.29597102]
["bitfinex","BTCUSD",1644914648515,1.05117722,44020.0,44006.0,0.29543891]
["bitfinex","BTCUSD",1644914648715,0.05680557,44015.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914648913,0.05,44016.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914649157,1.21,44017.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914649358,0.10063283,44014.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914649557,0.5999,44012.0,44009.0,0.34158809]
["bitfinex","BTCUSD",1644914649760,0.5999,44012.0,44006.0,0.27765819]
["bitfinex","BTCUSD",1644914649761,0.656705,44012.0,44006.0,0.27765819]
["bitfinex","BTCUSD",1644914649960,0.656705,44012.0,44007.0,0.324474]
["bitfinex","BTCUSD",1644914650362,0.656705,44012.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914650662,0.01434913,44011.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914650861,0.68311432,44009.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914651063,0.73161813,44009.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914651260,0.82032,44009.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914651461,0.83505595,44009.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914651659,0.73515595,44009.0,44007.0,0.32448]
["bitfinex","BTCUSD",1644914651859,0.73515595,44009.0,44007.0,0.42448]
["bitfinex","BTCUSD",1644914652060,0.73515595,44009.0,44007.0,0.1]
["bitfinex","BTCUSD",1644914652260,0.73515595,44009.0,44007.0,0.30051847]
["bitfinex","BTCUSD",1644914653108,0.72042,44009.0,44007.0,0.20051847]
["bitfinex","BTCUSD",1644914653311,0.73522624,44009.0,44007.0,0.1]
["bitfinex","BTCUSD",1644914653509,0.72042,44009.0,44007.0,0.69491474]
["bitfinex","BTCUSD",1644914653713,0.72042,44009.0,44008.0,0.28389317]
["bitfinex","BTCUSD",1644914653911,0.71789319,44009.0,44007.0,0.424485]
["bitfinex","BTCUSD",1644914654110,0.71789319,44009.0,44008.0,0.3]
["bitfinex","BTCUSD",1644914654311,0.71789319,44009.0,44007.0,0.424485]
["bitfinex","BTCUSD",1644914654312,0.55,44009.0,44007.0,0.424485]
["bitfinex","BTCUSD",1644914654512,0.22333898,44009.0,44008.0,0.7915667]
["bitfinex","BTCUSD",1644914654912,0.24609143,44023.0,44008.0,0.9483537]
["bitfinex","BTCUSD",1644914655117,0.01452477,44023.0,44008.0,1.2029537]
["bitfinex","BTCUSD",1644914655410,0.10505643,44018.0,44008.0,0.8784687]
["bitfinex","BTCUSD",1644914655610,0.1254614,44017.0,44009.0,0.324485]
["bitfinex","BTCUSD",1644914655810,0.01252713,44016.0,44009.0,0.324485]
["bitfinex","BTCUSD",1644914656012,0.163595,44017.0,44012.0,0.324485]
["bitfinex","BTCUSD",1644914656215,0.05,44016.0,44012.0,0.324485]
["bitfinex","BTCUSD",1644914656411,0.106798,44016.0,44012.0,0.69136785]
["bitfinex","BTCUSD",1644914656663,0.106798,44016.0,44012.0,0.42526912]
["bitfinex","BTCUSD",1644914656864,0.05,44015.0,44013.0,0.07483794]
["bitfinex","BTCUSD",1644914657062,0.06052353,44015.0,44013.0,0.70381564]
["bitfinex","BTCUSD",1644914657362,0.06052353,44015.0,44013.0,0.49932294]
["bitfinex","BTCUSD",1644914657562,0.06052353,44015.0,44013.0,0.424485]
["bitfinex","BTCUSD",1644914657764,0.06052353,44015.0,44013.0,0.1]
["bitfinex","BTCUSD",1644914657765,0.01066573,44014.0,44013.0,0.1]
["bitfinex","BTCUSD",1644914657961,0.002,44015.0,44014.0,0.324491]
["bitfinex","BTCUSD",1644914658163,0.002,44015.0,44013.0,0.1]
["bitfinex","BTCUSD",1644914658364,0.002,44015.0,44014.0,0.324491]
["bitfinex","BTCUSD",1644914658963,0.056798,44016.0,44014.0,0.319491]
["bitfinex","BTCUSD",1644914659262,0.056798,44016.0,44014.0,0.27349734]
["bitfinex","BTCUSD",1644914659465,0.056798,44016.0,44015.0,0.21556877]
["bitfinex","BTCUSD",1644914659665,0.058798,44016.0,44015.0,0.48394127]
["bitfinex","BTCUSD",1644914660164,0.108798,44016.0,44015.0,0.48394127]
["bitfinex","BTCUSD",1644914660603,0.108798,44016.0,44015.0,0.21556877]
["bitfinex","BTCUSD",1644914661006,0.108798,44016.0,44015.0,0.39362488]
["bitfinex","BTCUSD",1644914661407,0.106798,44016.0,44015.0,0.39362488]
["bitfinex","BTCUSD",1644914661706,0.158798,44016.0,44015.0,0.17805611]
["bitfinex","BTCUSD",1644914662105,0.158798,44016.0,44014.0,0.424632]
["bitfinex","BTCUSD",1644914662705,0.158798,44016.0,44014.0,0.42513199]
["bitfinex","BTCUSD",1644914663106,0.158798,44016.0,44015.0,0.27678495]
["bitfinex","BTCUSD",1644914663307,0.158798,44016.0,44015.0,0.00049999]
["bitfinex","BTCUSD",1644914663608,0.158798,44016.0,44014.0,0.32513599]
["bitfinex","BTCUSD",1644914663808,0.108798,44016.0,44015.0,0.00049999]
["bitfinex","BTCUSD",1644914664054,0.108798,44016.0,44014.0,0.14393999]
["bitfinex","BTCUSD",1644914664956,0.108798,44016.0,44014.0,0.32513999]
["bitfinex","BTCUSD",1644914664957,0.05,44015.0,44014.0,0.32513999]
["bitfinex","BTCUSD",1644914665157,0.05,44015.0,44014.0,0.00049999]
["bitfinex","BTCUSD",1644914665357,0.05,44015.0,44013.0,0.58046567]
["bitfinex","BTCUSD",1644914665758,0.052,44015.0,44013.0,0.58046567]
["bitfinex","BTCUSD",1644914665960,0.052,44015.0,44013.0,0.57970082]
["bitfinex","BTCUSD",1644914666259,0.052,44015.0,44013.0,0.91147232]
["bitfinex","BTCUSD",1644914666458,0.052,44015.0,44013.0,0.91197232]
["bitfinex","BTCUSD",1644914666860,0.05,44015.0,44013.0,0.91197232]
["bitfinex","BTCUSD",1644914667060,0.05,44015.0,44014.0,0.26725237]
["bitfinex","BTCUSD",1644914667262,0.05,44015.0,44014.0,0.26775237]
["bitfinex","BTCUSD",1644914667462,0.05,44015.0,44014.0,0.32514]
["bitfinex","BTCUSD",1644914667660,0.05,44015.0,44014.0,0.045927]
["bitfinex","BTCUSD",1644914667909,0.05,44015.0,44014.0,0.0025]
["bitfinex","BTCUSD",1644914668114,0.05,44015.0,44014.0,0.32714]
["bitfinex","BTCUSD",1644914668414,0.05,44015.0,44013.0,0.381429]
["bitfinex","BTCUSD",1644914668616,0.05607187,44011.0,44006.0,0.0458]
["bitfinex","BTCUSD",1644914668813,0.0999,44008.0,44006.0,0.04874896]
["bitfinex","BTCUSD",1644914669012,0.01318102,44007.0,44001.0,0.31]
["bitfinex","BTCUSD",1644914669610,0.01318102,44007.0,44006.0,0.19127206]
["bitfinex","BTCUSD",1644914669812,0.113623,44007.0,44006.0,0.05577207]
["bitfinex","BTCUSD",1644914670013,0.05,44006.0,44005.0,0.26171472]
["bitfinex","BTCUSD",1644914670211,0.05,44006.0,44004.0,0.324644]
["bitfinex","BTCUSD",1644914670212,0.1,44006.0,44004.0,0.288191]
["bitfinex","BTCUSD",1644914670412,0.1,44006.0,44005.0,0.3]
["bitfinex","BTCUSD",1644914670616,0.1,44006.0,44004.0,0.288191]
["bitfinex","BTCUSD",1644914670813,0.113623,44007.0,44005.0,0.324652]
["bitfinex","BTCUSD",1644914671014,0.113623,44007.0,44005.0,0.381451]
["bitfinex","BTCUSD",1644914671314,0.113623,44007.0,44005.0,0.77511217]
["bitfinex","BTCUSD",1644914671556,0.11109619,44007.0,44005.0,0.67511217]
["bitfinex","BTCUSD",1644914671760,0.11109619,44007.0,44005.0,0.77911217]
["bitfinex","BTCUSD",1644914672159,0.1,44006.0,44005.0,0.160799]
["bitfinex","BTCUSD",1644914672558,0.1,44006.0,44005.0,0.485427]
["bitfinex","BTCUSD",1644914672761,0.1,44006.0,44005.0,0.160799]
["bitfinex","BTCUSD",1644914672961,0.1,44006.0,44005.0,0.056799]
["bitfinex","BTCUSD",1644914673660,0.1,44006.0,44005.0,0.061799]
["bitfinex","BTCUSD",1644914674863,0.1,44006.0,44000.0,4.58677046]
["bitfinex","BTCUSD",1644914675071,0.325123,44003.0,44000.0,4.58677046]
["bitfinex","BTCUSD",1644914675328,0.46929194,44001.0,44000.0,4.58677046]
["bitfinex","BTCUSD",1644914675516,0.46929194,44001.0,44000.0,3.56141102]
["bitfinex","BTCUSD",1644914675517,1.930523,44001.0,44000.0,3.56141102]
["bitfinex","BTCUSD",1644914675720,1.680523,44001.0,44000.0,3.56141102]
["bitfinex","BTCUSD",1644914675918,1.87343633,44001.0,44000.0,3.22044102]
["bitfinex","BTCUSD",1644914676115,1.87343633,44001.0,44000.0,3.16361202]
["bitfinex","BTCUSD",1644914676515,1.87343633,44001.0,44000.0,2.62263802]
["bitfinex","BTCUSD",1644914676716,1.266832,43999.0,43993.0,0.0001]
["bitfinex","BTCUSD",1644914676920,1.266832,43999.0,43991.0,0.01]
["bitfinex","BTCUSD",1644914676921,1.48195934,43994.0,43991.0,0.01]
["bitfinex","BTCUSD",1644914677121,1.11,43993.0,43985.0,0.0006768]
["bitfinex","BTCUSD",1644914677319,1.16,43993.0,43976.0,0.0571026]
["bitfinex","BTCUSD",1644914677517,0.65,43992.0,43976.0,0.0571026]
["bitfinex","BTCUSD",1644914677717,0.84259416,43992.0,43980.0,0.24894482]
["bitfinex","BTCUSD",1644914677919,0.91170586,43991.0,43980.0,0.24894482]
["bitfinex","BTCUSD",1644914678117,0.056837,43990.0,43981.0,0.16171415]
["bitfinex","BTCUSD",1644914678324,0.045477,43990.0,43985.0,0.08237129]
["bitfinex","BTCUSD",1644914678522,0.045477,43990.0,43986.0,0.159459]
["bitfinex","BTCUSD",1644914678919,0.045477,43990.0,43989.0,0.22844778]
["bitfinex","BTCUSD",1644914680165,0.01329341,43989.0,43987.0,0.00078061]
["bitfinex","BTCUSD",1644914680368,0.05487151,43989.0,43987.0,0.00078061]
["bitfinex","BTCUSD",1644914680566,0.05487151,43989.0,43986.0,0.138763]
["bitfinex","BTCUSD",1644914680567,0.07027601,43987.0,43986.0,0.138763]
["bitfinex","BTCUSD",1644914680765,0.07027601,43987.0,43985.0,0.113649]
["bitfinex","BTCUSD",1644914680766,0.0112403,43986.0,43985.0,0.113649]
["bitfinex","BTCUSD",1644914680970,0.106831,43987.0,43985.0,0.113649]
["bitfinex","BTCUSD",1644914681167,0.05,43986.0,43985.0,0.252419]
["bitfinex","BTCUSD",1644914684009,0.05,43986.0,43985.0,0.25291431]
["bitfinex","BTCUSD",1644914684612,0.10627327,43987.0,43985.0,0.00049531]
["bitfinex","BTCUSD",1644914684811,0.10627327,43987.0,43986.0,0.138929]
["bitfinex","BTCUSD",1644914685212,0.10627327,43987.0,43986.0,0.42313845]
["bitfinex","BTCUSD",1644914685413,0.10627327,43987.0,43986.0,0.138929]
["bitfinex","BTCUSD",1644914686311,0.10627327,43987.0,43985.0,0.13942931]
["bitfinex","BTCUSD",1644914686312,0.05,43986.0,43985.0,0.13942931]
["bitfinex","BTCUSD",1644914686559,0.05,43986.0,43985.0,0.138934]
["bitfinex","BTCUSD",1644914686761,0.05,43986.0,43984.0,0.138937]
["bitfinex","BTCUSD",1644914686962,0.05,43986.0,43984.0,0.13943231]
["bitfinex","BTCUSD",1644914687161,0.05,43986.0,43984.0,0.138937]
["bitfinex","BTCUSD",1644914687362,0.05,43986.0,43983.0,0.27490707]
["bitfinex","BTCUSD",1644914687564,0.220511,43986.0,43983.0,0.138941]
["bitfinex","BTCUSD",1644914687763,0.106837,43984.0,43983.0,0.00049531]
["bitfinex","BTCUSD",1644914688062,0.106837,43984.0,43981.0,0.13895]
["bitfinex","BTCUSD",1644914688063,0.21141663,43984.0,43981.0,0.13895]
["bitfinex","BTCUSD",1644914688267,0.26141663,43984.0,43981.0,0.13895]
["bitfinex","BTCUSD",1644914688464,0.156837,43984.0,43982.0,0.139029]
["bitfinex","BTCUSD",1644914688668,0.1705,43983.0,43982.0,0.00049531]
["bitfinex","BTCUSD",1644914688865,0.2205,43983.0,43981.0,0.13952731]
["bitfinex","BTCUSD",1644914689063,0.05,43982.0,43981.0,0.00130341]
["bitfinex","BTCUSD",1644914689266,0.1,43982.0,43981.0,0.0008081]
["bitfinex","BTCUSD",1644914689665,0.19610073,43982.0,43981.0,0.14033641]
["bitfinex","BTCUSD",1644914689866,0.09847319,43982.0,43981.0,0.1398411]
["bitfinex","BTCUSD",1644914690064,0.09594613,43980.0,43979.0,0.056835]
["bitfinex","BTCUSD",1644914690322,0.15531319,43982.0,43979.0,0.05813843]
["bitfinex","BTCUSD",1644914690512,0.15531319,43982.0,43979.0,0.05764312]
["bitfinex","BTCUSD",1644914690916,0.25113579,43982.0,43979.0,0.05764312]
["bitfinex","BTCUSD",1644914691110,0.15431319,43982.0,43980.0,0.139039]
["bitfinex","BTCUSD",1644914691314,0.15431319,43982.0,43980.0,0.00049531]
["bitfinex","BTCUSD",1644914691510,0.15431319,43982.0,43980.0,0.139038]
["bitfinex","BTCUSD",1644914691710,0.15631319,43982.0,43980.0,0.13953231]
["bitfinex","BTCUSD",1644914691910,0.25766587,43982.0,43980.0,0.13953231]
["bitfinex","BTCUSD",1644914692112,0.25766587,43982.0,43980.0,0.00049531]
["bitfinex","BTCUSD",1644914692312,0.25766587,43982.0,43979.0,0.056835]
["bitfinex","BTCUSD",1644914692313,0.10529358,43980.0,43979.0,0.00049531]
["bitfinex","BTCUSD",1644914692613,0.05,43979.0,43978.0,0.00049531]
["bitfinex","BTCUSD",1644914692815,0.056844,43979.0,43977.0,0.113671]
["bitfinex","BTCUSD",1644914693016,0.056844,43979.0,43976.0,0.0002676]
["bitfinex","BTCUSD",1644914693017,0.325368,43978.0,43976.0,0.0005352]
["bitfinex","BTCUSD",1644914693216,0.646171,43978.0,43976.0,0.0005352]
["bitfinex","BTCUSD",1644914693613,0.325368,43977.0,43975.0,7.9772112]
["bitfinex","BTCUSD",1644914694060,0.325368,43977.0,43975.0,7.63691838]
["bitfinex","BTCUSD",1644914694262,0.325368,43976.0,43975.0,7.63691838]
["bitfinex","BTCUSD",1644914694464,0.325368,43976.0,43975.0,7.29582938]
["bitfinex","BTCUSD",1644914694761,0.056854,43977.0,43975.0,7.29158052]
["bitfinex","BTCUSD",1644914694961,0.056854,43977.0,43975.0,7.29077234]
["bitfinex","BTCUSD",1644914695563,0.056854,43977.0,43975.0,7.39077234]
["bitfinex","BTCUSD",1644914695868,0.057854,43977.0,43975.0,7.39077234]
["bitfinex","BTCUSD",1644914696064,0.057854,43977.0,43975.0,7.39184274]
["bitfinex","BTCUSD",1644914696567,0.057854,43977.0,43975.0,7.29184274]
["bitfinex","BTCUSD",1644914697062,0.056854,43977.0,43975.0,7.29184274]
["bitfinex","BTCUSD",1644914699512,0.270563,43978.0,43976.0,0.056833]
["bitfinex","BTCUSD",1644914699513,0.170563,43978.0,43976.0,0.056833]
["bitfinex","BTCUSD",1644914699710,0.170563,43978.0,43977.0,0.139442]
["bitfinex","BTCUSD",1644914700111,0.170563,43978.0,43977.0,0.117442]
["bitfinex","BTCUSD",1644914700309,0.170563,43978.0,43977.0,0.33755262]
["bitfinex","BTCUSD",1644914700511,0.170563,43978.0,43977.0,0.22011062]
["bitfinex","BTCUSD",1644914700711,0.170563,43978.0,43977.0,0.32011062]
["bitfinex","BTCUSD",1644914701571,0.270563,43978.0,43977.0,0.60304399]
["bitfinex","BTCUSD",1644914701775,0.270563,43978.0,43977.0,0.22411062]
["bitfinex","BTCUSD",1644914702075,0.270563,43978.0,43977.0,0.32411062]
["bitfinex","BTCUSD",1644914703073,0.270563,43978.0,43977.0,0.22011062]
["bitfinex","BTCUSD",1644914703275,0.270563,43978.0,43977.0,0.32011062]
["bitfinex","BTCUSD",1644914703874,0.270563,43978.0,43977.0,0.22511062]
["bitfinex","BTCUSD",1644914704074,0.270563,43978.0,43977.0,0.49786572]
["bitfinex","BTCUSD",1644914704277,0.270563,43978.0,43977.0,0.59786572]
["bitfinex","BTCUSD",1644914704676,0.1233891,43978.0,43977.0,0.3777551]
["bitfinex","BTCUSD",1644914704876,0.1233891,43978.0,43977.0,0.005]
["bitfinex","BTCUSD",1644914705076,0.1233891,43978.0,43977.0,0.26601123]
["bitfinex","BTCUSD",1644914705710,0.1233891,43978.0,43977.0,0.27101123]
["bitfinex","BTCUSD",1644914706109,0.1733891,43978.0,43977.0,0.27101123]
["bitfinex","BTCUSD",1644914707710,0.1733891,43978.0,43977.0,0.27601123]
["bitfinex","BTCUSD",1644914708013,0.1733891,43978.0,43977.0,0.01]
["bitfinex","BTCUSD",1644914708212,0.056827,43979.0,43977.0,0.56404369]
["bitfinex","BTCUSD",1644914708413,0.10208674,43984.0,43978.0,0.0454]
["bitfinex","BTCUSD",1644914708611,0.170489,43986.0,43979.0,0.231169]
["bitfinex","BTCUSD",1644914708812,0.170489,43986.0,43980.0,0.0454]
["bitfinex","BTCUSD",1644914709068,0.170489,43986.0,43985.0,0.25069831]
["bitfinex","BTCUSD",1644914709268,0.19968,43986.0,43985.0,0.0454]
["bitfinex","BTCUSD",1644914709668,0.19968,43986.0,43985.0,0.04589221]
["bitfinex","BTCUSD",1644914709867,0.19968,43986.0,43985.0,0.04689221]
["bitfinex","BTCUSD",1644914710267,0.24968,43986.0,43985.0,0.5005837]
["bitfinex","BTCUSD",1644914710470,0.24968,43986.0,43985.0,0.3880657]
["bitfinex","BTCUSD",1644914710768,0.24968,43986.0,43985.0,0.76816782]
["bitfinex","BTCUSD",1644914711069,0.24968,43986.0,43985.0,0.42599433]
["bitfinex","BTCUSD",1644914711668,0.24968,43986.0,43985.0,0.42352108]
["bitfinex","BTCUSD",1644914711868,0.24968,43986.0,43985.0,0.63375728]
["bitfinex","BTCUSD",1644914712928,0.24968,43986.0,43985.0,0.73375728]
["bitfinex","BTCUSD",1644914713127,0.19968,43986.0,43985.0,0.76424716]
["bitfinex","BTCUSD",1644914713327,0.19968,43986.0,43985.0,0.46424716]
["bitfinex","BTCUSD",1644914713725,0.19968,43986.0,43985.0,0.46724716]
["bitfinex","BTCUSD",1644914714127,0.228871,43986.0,43985.0,0.46724716]
["bitfinex","BTCUSD",1644914714525,0.278871,43986.0,43985.0,0.46724716]
["bitfinex","BTCUSD",1644914714728,0.2397708,43986.0,43985.0,0.46724716]
["bitfinex","BTCUSD",1644914715126,0.2397708,43986.0,43985.0,0.46424716]
["bitfinex","BTCUSD",1644914715327,0.2397708,43986.0,43985.0,0.36424716]
["bitfinex","BTCUSD",1644914715526,0.2397708,43986.0,43985.0,0.63263253]
["bitfinex","BTCUSD",1644914715727,0.2397708,43986.0,43985.0,0.73763253]
["bitfinex","BTCUSD",1644914716328,0.2397708,43986.0,43985.0,0.63763253]
["bitfinex","BTCUSD",1644914716568,0.2397708,43986.0,43985.0,0.36924716]
["bitfinex","BTCUSD",1644914716767,0.2397708,43986.0,43985.0,0.46924716]
["bitfinex","BTCUSD",1644914716970,0.2397708,43986.0,43985.0,0.46424716]
["bitfinex","BTCUSD",1644914717169,0.2397708,43986.0,43985.0,0.15601096]
["bitfinex","BTCUSD",1644914717374,0.2397708,43986.0,43985.0,0.00049221]
["bitfinex","BTCUSD",1644914717571,0.2397708,43986.0,43984.0,0.05731921]
["bitfinex","BTCUSD",1644914717769,0.2105798,43986.0,43985.0,0.00449221]
["bitfinex","BTCUSD",1644914717971,0.2397708,43986.0,43985.0,0.004]
["bitfinex","BTCUSD",1644914718174,0.81467736,43986.0,43985.0,0.00449221]
["bitfinex","BTCUSD",1644914718372,0.81467736,43986.0,43985.0,0.004]
["bitfinex","BTCUSD",1644914718569,0.92835793,43986.0,43985.0,0.004]
["bitfinex","BTCUSD",1644914718970,0.67382537,43986.0,43984.0,0.00049221]
["bitfinex","BTCUSD",1644914719171,0.33024543,43985.0,43983.0,0.00077529]
["bitfinex","BTCUSD",1644914719371,0.325374,43984.0,43983.0,0.00077529]
["bitfinex","BTCUSD",1644914719772,0.375374,43984.0,43983.0,0.00077529]
["bitfinex","BTCUSD",1644914720173,0.458174,43984.0,43979.0,0.25571186]
["bitfinex","BTCUSD",1644914720421,0.05683858,43982.0,43979.0,0.31255086]
["bitfinex","BTCUSD",1644914720619,0.05683858,43982.0,43979.0,0.056839]
["bitfinex","BTCUSD",1644914721227,0.05683858,43982.0,43977.0,0.00049221]
["bitfinex","BTCUSD",1644914721422,0.05683858,43982.0,43976.0,0.33473528]
["bitfinex","BTCUSD",1644914721423,0.01213998,43981.0,43976.0,0.33473528]
["bitfinex","BTCUSD",1644914721620,0.01478134,43979.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644914722019,0.06478134,43979.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644914722219,0.05,43979.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644914722822,0.05683762,43980.0,43978.0,0.05733121]
["bitfinex","BTCUSD",1644914723422,0.029191,43979.0,43978.0,0.05733121]
["bitfinex","BTCUSD",1644914723621,0.029191,43979.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644914723821,0.029191,43979.0,43978.0,0.05733121]
["bitfinex","BTCUSD",1644914724663,0.058382,43979.0,43978.0,0.48408541]
["bitfinex","BTCUSD",1644914724862,0.05426715,43979.0,43978.0,0.4835932]
["bitfinex","BTCUSD",1644914725665,0.05426715,43979.0,43978.0,0.15042053]
["bitfinex","BTCUSD",1644914725865,0.05411636,43979.0,43978.0,0.15242053]
["bitfinex","BTCUSD",1644914726266,0.05411636,43979.0,43978.0,0.33429053]
["bitfinex","BTCUSD",1644914726864,0.05158955,43979.0,43978.0,0.33429053]
["bitfinex","BTCUSD",1644914727066,0.05158955,43979.0,43978.0,0.30843167]
["bitfinex","BTCUSD",1644914727265,0.05158955,43979.0,43978.0,0.08968213]
["bitfinex","BTCUSD",1644914727466,0.05158955,43979.0,43978.0,0.05733121]
["bitfinex","BTCUSD",1644914727924,0.05158955,43979.0,43978.0,0.058839]
["bitfinex","BTCUSD",1644914728123,0.05158955,43979.0,43978.0,0.05933121]
["bitfinex","BTCUSD",1644914728325,0.029191,43979.0,43978.0,0.59489269]
["bitfinex","BTCUSD",1644914728524,0.029191,43979.0,43978.0,0.62724556]
["bitfinex","BTCUSD",1644914728722,0.05158955,43979.0,43978.0,0.62675335]
["bitfinex","BTCUSD",1644914729122,0.04925795,43979.0,43978.0,0.62475335]
["bitfinex","BTCUSD",1644914729326,0.04925795,43979.0,43978.0,0.056839]
["bitfinex","BTCUSD",1644914729523,0.02239855,43979.0,43978.0,0.05733121]
["bitfinex","BTCUSD",1644914729725,0.02239855,43979.0,43978.0,0.05233121]
["bitfinex","BTCUSD",1644914729927,0.05025795,43979.0,43978.0,0.05662441]
["bitfinex","BTCUSD",1644914730327,0.05025795,43979.0,43978.0,0.68688619]
["bitfinex","BTCUSD",1644914730530,0.05025795,43979.0,43978.0,0.31268174]
["bitfinex","BTCUSD",1644914730725,0.05025795,43979.0,43978.0,0.05662441]
["bitfinex","BTCUSD",1644914731126,0.04925795,43979.0,43978.0,0.05462441]
["bitfinex","BTCUSD",1644914731667,0.04925795,43979.0,43978.0,0.09429315]
["bitfinex","BTCUSD",1644914731867,0.04925795,43979.0,43978.0,0.3833609]
["bitfinex","BTCUSD",1644914732874,0.04925795,43979.0,43978.0,0.34369216]
["bitfinex","BTCUSD",1644914733074,0.04925795,43979.0,43978.0,0.34318437]
["bitfinex","BTCUSD",1644914733373,0.04925795,43979.0,43978.0,0.09429514]
["bitfinex","BTCUSD",1644914733573,0.04925795,43979.0,43978.0,0.38819884]
["bitfinex","BTCUSD",1644914733771,0.05025795,43979.0,43978.0,0.08682557]
["bitfinex","BTCUSD",1644914733971,0.05025795,43979.0,43978.0,0.09142737]
["bitfinex","BTCUSD",1644914734471,0.05025795,43979.0,43978.0,0.35113627]
["bitfinex","BTCUSD",1644914735071,0.04523216,43979.0,43978.0,0.40797527]
["bitfinex","BTCUSD",1644914735323,0.04523216,43979.0,43978.0,0.0023086]
["bitfinex","BTCUSD",1644914735324,0.3532334,43979.0,43978.0,0.0023086]
["bitfinex","BTCUSD",1644914735515,0.42744916,43979.0,43978.0,0.0023086]
["bitfinex","BTCUSD",1644914735716,0.47744916,43979.0,43978.0,0.0023086]
["bitfinex","BTCUSD",1644914735914,0.47744916,43979.0,43975.0,7.29077234]
["bitfinex","BTCUSD",1644914735915,0.15207516,43979.0,43975.0,7.29077234]
["bitfinex","BTCUSD",1644914736113,0.325374,43978.0,43976.0,0.02464398]
["bitfinex","BTCUSD",1644914736316,0.05,43978.0,43975.0,6.97434632]
["bitfinex","BTCUSD",1644914736519,0.056845,43977.0,43976.0,0.056842]
["bitfinex","BTCUSD",1644914737814,0.056845,43977.0,43976.0,0.059842]
["bitfinex","BTCUSD",1644914739064,0.056845,43977.0,43976.0,0.056842]
["bitfinex","BTCUSD",1644914739465,0.056845,43977.0,43976.0,0.0563262]
["bitfinex","BTCUSD",1644914740870,0.07421776,43977.0,43976.0,0.0563262]
["bitfinex","BTCUSD",1644914741268,0.12421776,43977.0,43976.0,0.0563262]
["bitfinex","BTCUSD",1644914741769,0.15107716,43977.0,43976.0,0.0563262]
["bitfinex","BTCUSD",1644914742068,0.15107716,43977.0,43976.0,0.0593262]
["bitfinex","BTCUSD",1644914743119,0.15107716,43977.0,43976.0,0.0563262]
["bitfinex","BTCUSD",1644914743919,0.15107716,43977.0,43976.0,0.0593262]
["bitfinex","BTCUSD",1644914744922,0.15107716,43977.0,43976.0,0.3931051]
["bitfinex","BTCUSD",1644914745120,0.11482689,43977.0,43976.0,0.3901051]
["bitfinex","BTCUSD",1644914745322,0.11482689,43977.0,43976.0,0.54939678]
["bitfinex","BTCUSD",1644914745521,0.11482689,43977.0,43976.0,0.81814015]
["bitfinex","BTCUSD",1644914745722,0.06482689,43977.0,43976.0,0.58436125]
["bitfinex","BTCUSD",1644914745923,0.06482689,43977.0,43976.0,0.58736125]
["bitfinex","BTCUSD",1644914745924,0.11482689,43977.0,43976.0,0.58736125]
["bitfinex","BTCUSD",1644914746224,0.06482689,43977.0,43976.0,0.58736125]
["bitfinex","BTCUSD",1644914746565,0.11482689,43977.0,43976.0,0.31861788]
["bitfinex","BTCUSD",1644914746764,0.06482689,43977.0,43976.0,0.31861788]
["bitfinex","BTCUSD",1644914746965,0.06482689,43977.0,43976.0,0.21861788]
["bitfinex","BTCUSD",1644914747769,0.06482689,43977.0,43976.0,0.21561788]
["bitfinex","BTCUSD",1644914747966,0.06482689,43977.0,43976.0,0.21961788]
["bitfinex","BTCUSD",1644914748167,0.06482689,43977.0,43976.0,0.0603262]
["bitfinex","BTCUSD",1644914749168,0.06482689,43977.0,43976.0,0.0563262]
["bitfinex","BTCUSD",1644914750070,0.06482689,43977.0,43976.0,0.06004761]
["bitfinex","BTCUSD",1644914750523,0.31975129,43989.0,43976.0,0.06004761]
["bitfinex","BTCUSD",1644914750524,0.555174,43990.0,43989.0,0.65]
["bitfinex","BTCUSD",1644914750719,0.325374,43990.0,43989.0,0.13419281]
["bitfinex","BTCUSD",1644914751015,0.825374,43990.0,43988.0,0.03179889]
["bitfinex","BTCUSD",1644914751217,0.825374,43990.0,43988.0,0.08863192]
["bitfinex","BTCUSD",1644914751422,0.825374,43990.0,43988.0,0.14546592]
["bitfinex","BTCUSD",1644914752019,0.826374,43990.0,43988.0,0.14546592]
["bitfinex","BTCUSD",1644914752217,0.826374,43990.0,43988.0,0.20229892]
["bitfinex","BTCUSD",1644914752218,0.5,43989.0,43988.0,0.20229892]
["bitfinex","BTCUSD",1644914753719,0.5,43989.0,43988.0,0.2019903]
["bitfinex","BTCUSD",1644914753924,0.501,43989.0,43988.0,0.2019903]
["bitfinex","BTCUSD",1644914754563,0.501,43989.0,43988.0,0.2029747]
["bitfinex","BTCUSD",1644914755164,0.5,43989.0,43988.0,0.2029747]
["bitfinex","BTCUSD",1644914755864,0.501,43989.0,43988.0,0.2029747]
["bitfinex","BTCUSD",1644914757276,0.501,43989.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914757277,1.535374,43988.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914757468,0.99952417,43989.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914757469,2.152574,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914757669,1.720274,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914757920,2.03349786,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914758118,1.720274,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914758518,2.220274,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914760020,2.221274,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914760817,2.25554109,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914761216,2.25454109,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914761670,2.20454109,43980.0,43979.0,0.34638859]
["bitfinex","BTCUSD",1644914761866,2.20454109,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914762066,2.20554109,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914763166,2.20454109,43980.0,43979.0,0.00081232]
["bitfinex","BTCUSD",1644914763768,0.00578068,43979.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914763967,0.5454,43978.0,43977.0,0.13173543]
["bitfinex","BTCUSD",1644914764172,0.5,43978.0,43977.0,0.13173543]
["bitfinex","BTCUSD",1644914766014,0.502,43978.0,43977.0,0.13173543]
["bitfinex","BTCUSD",1644914766414,0.502,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914766616,0.827374,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914766818,0.502,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914767213,0.5,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914767415,0.825374,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914767613,0.5,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914767813,1.71,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914768014,1.71,43978.0,43977.0,0.14068386]
["bitfinex","BTCUSD",1644914768015,1.711,43978.0,43977.0,0.14068386]
["bitfinex","BTCUSD",1644914768214,0.826374,43978.0,43977.0,0.14068386]
["bitfinex","BTCUSD",1644914768415,0.826374,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914768616,1.711,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914769064,0.5,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914769267,1.71,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914769667,0.5,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914769967,0.501,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914770465,1.711,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914770667,0.501,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914770868,0.826374,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914771066,0.501,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914771268,0.5,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914771468,1.71,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914771870,1.7554,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914772071,2.081774,43978.0,43977.0,0.056848]
["bitfinex","BTCUSD",1644914772470,2.081774,43978.0,43975.0,7.08803632]
["bitfinex","BTCUSD",1644914772471,1.21,43976.0,43975.0,6.97434632]
["bitfinex","BTCUSD",1644914772670,2.741884,43976.0,43975.0,6.97434632]
["bitfinex","BTCUSD",1644914772931,2.741884,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914772932,2.941884,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914773528,2.891884,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914773929,2.892884,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914775133,2.891884,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914775633,2.324684,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914776034,2.325684,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914776664,2.38254953,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914777065,2.325684,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914777269,2.324684,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914778067,2.325684,43976.0,43975.0,6.8597731]
["bitfinex","BTCUSD",1644914778467,2.325684,43976.0,43975.0,6.82564022]
["bitfinex","BTCUSD",1644914778867,2.275684,43976.0,43975.0,6.82564022]
["bitfinex","BTCUSD",1644914779066,2.275684,43976.0,43975.0,6.77385699]
["bitfinex","BTCUSD",1644914779268,2.274684,43976.0,43975.0,6.77385699]
["bitfinex","BTCUSD",1644914779469,2.274684,43976.0,43975.0,6.77617519]
["bitfinex","BTCUSD",1644914780066,2.275684,43976.0,43975.0,6.77617519]
["bitfinex","BTCUSD",1644914780520,2.325684,43976.0,43975.0,6.77617519]
["bitfinex","BTCUSD",1644914780721,2.325684,43976.0,43975.0,6.26003145]
["bitfinex","BTCUSD",1644914781125,0.325369,43976.0,43975.0,6.26003145]
["bitfinex","BTCUSD",1644914781323,0.825369,43976.0,43975.0,6.26003145]
["bitfinex","BTCUSD",1644914781923,0.326369,43976.0,43975.0,6.46415938]
["bitfinex","BTCUSD",1644914782120,0.326369,43976.0,43975.0,6.72158965]
["bitfinex","BTCUSD",1644914782526,0.325368,43978.0,43975.0,6.72158965]
["bitfinex","BTCUSD",1644914782723,0.325368,43978.0,43976.0,0.056848]
["bitfinex","BTCUSD",1644914783323,0.325368,43978.0,43976.0,0.1136951]
["bitfinex","BTCUSD",1644914783522,0.325368,43978.0,43976.0,0.1160133]
["bitfinex","BTCUSD",1644914783922,0.326368,43978.0,43976.0,0.1160133]
["bitfinex","BTCUSD",1644914785173,0.325368,43978.0,43976.0,0.1160133]
["bitfinex","BTCUSD",1644914785968,0.326368,43978.0,43976.0,0.1160133]
["bitfinex","BTCUSD",1644914786571,0.138186,43979.0,43978.0,0.35]
["bitfinex","BTCUSD",1644914786771,0.00312417,43989.0,43981.0,0.35]
["bitfinex","BTCUSD",1644914786969,0.5,43987.0,43980.0,0.37124692]
["bitfinex","BTCUSD",1644914787168,0.5,43987.0,43981.0,0.05]
["bitfinex","BTCUSD",1644914787570,0.556846,43987.0,43982.0,0.3707333]
["bitfinex","BTCUSD",1644914788027,0.557846,43987.0,43982.0,0.3707333]
["bitfinex","BTCUSD",1644914788222,1.767846,43987.0,43982.0,0.40381688]
["bitfinex","BTCUSD",1644914788422,1.767846,43987.0,43982.0,0.29014065]
["bitfinex","BTCUSD",1644914788622,1.867846,43987.0,43984.0,0.33174106]
["bitfinex","BTCUSD",1644914788821,1.367846,43987.0,43984.0,0.33174106]
["bitfinex","BTCUSD",1644914789023,1.367846,43987.0,43982.0,0.17878273]
["bitfinex","BTCUSD",1644914789325,1.366846,43987.0,43984.0,0.113697]
["bitfinex","BTCUSD",1644914789624,1.366846,43987.0,43984.0,0.17286255]
["bitfinex","BTCUSD",1644914789821,1.361846,43987.0,43984.0,0.17286255]
["bitfinex","BTCUSD",1644914790023,1.362846,43987.0,43984.0,0.17286255]
["bitfinex","BTCUSD",1644914790621,1.362846,43987.0,43985.0,0.31748548]
["bitfinex","BTCUSD",1644914790823,1.262846,43987.0,43985.0,0.31748548]
["bitfinex","BTCUSD",1644914791024,1.211,43987.0,43985.0,0.31748548]
["bitfinex","BTCUSD",1644914791227,1.21,43987.0,43985.0,0.31748548]
["bitfinex","BTCUSD",1644914791567,0.5,43986.0,43985.0,0.0011591]
["bitfinex","BTCUSD",1644914791768,0.5,43986.0,43985.0,0.0023182]
["bitfinex","BTCUSD",1644914791968,1.71,43986.0,43985.0,0.0023182]
["bitfinex","BTCUSD",1644914792371,0.6,43986.0,43985.0,0.0023182]
["bitfinex","BTCUSD",1644914792571,0.5,43986.0,43985.0,0.0023182]
["bitfinex","BTCUSD",1644914793771,0.00020823,43988.0,43986.0,0.7]
["bitfinex","BTCUSD",1644914793972,0.00020823,43988.0,43986.0,0.75]
["bitfinex","BTCUSD",1644914794172,0.00020823,43988.0,43986.0,0.80683061]
["bitfinex","BTCUSD",1644914794670,0.04396772,43993.0,43987.0,0.08956303]
["bitfinex","BTCUSD",1644914794871,0.04396772,43993.0,43989.0,0.113661]
["bitfinex","BTCUSD",1644914795071,0.04396772,43993.0,43990.0,0.056831]
["bitfinex","BTCUSD",1644914795333,0.04396772,43993.0,43991.0,0.1815312]
["bitfinex","BTCUSD",1644914795726,0.04396772,43993.0,43991.0,0.0023182]
["bitfinex","BTCUSD",1644914795927,0.04496772,43993.0,43991.0,0.0591492]
["bitfinex","BTCUSD",1644914796131,0.04496772,43993.0,43991.0,0.0023182]
["bitfinex","BTCUSD",1644914796328,1.2554,43992.0,43991.0,0.0023182]
["bitfinex","BTCUSD",1644914796530,0.0046364,43990.0,43989.0,0.113661]
["bitfinex","BTCUSD",1644914796729,0.0500364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914797728,0.0046364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914798134,0.0056364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914799379,0.0046364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914799978,0.0056364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914801173,0.0046364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914801576,0.0046364,43990.0,43989.0,0.17923245]
["bitfinex","BTCUSD",1644914801774,0.0046364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914802079,0.0056364,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914802276,0.03994003,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914803532,0.03894003,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914803934,0.03994003,43990.0,43989.0,0.1148201]
["bitfinex","BTCUSD",1644914804538,0.03994003,43990.0,43989.0,0.0011591]
["bitfinex","BTCUSD",1644914805335,0.03894003,43990.0,43989.0,0.06485128]
["bitfinex","BTCUSD",1644914806135,0.03994003,43990.0,43989.0,0.06485128]
["bitfinex","BTCUSD",1644914807071,0.0056364,43990.0,43989.0,0.06485128]
["bitfinex","BTCUSD",1644914807271,0.0046364,43990.0,43989.0,0.06485128]
["bitfinex","BTCUSD",1644914807968,0.0056364,43990.0,43989.0,0.28168395]
["bitfinex","BTCUSD",1644914809368,0.0046364,43990.0,43989.0,0.28168395]
["bitfinex","BTCUSD",1644914809972,0.0056364,43990.0,43989.0,0.28168395]
["bitfinex","BTCUSD",1644914810721,0.0056364,43990.0,43989.0,0.06749417]
["bitfinex","BTCUSD",1644914811422,0.0046364,43990.0,43989.0,0.06749417]
["bitfinex","BTCUSD",1644914812024,0.0056364,43990.0,43989.0,0.06749417]
["bitfinex","BTCUSD",1644914812226,0.01,43993.0,43989.0,0.32721115]
["bitfinex","BTCUSD",1644914812431,0.22295638,43998.0,43992.0,0.3]
["bitfinex","BTCUSD",1644914812627,0.03468239,44001.0,43993.0,0.5463573]
["bitfinex","BTCUSD",1644914812927,0.03468239,44001.0,43994.0,0.0454]
["bitfinex","BTCUSD",1644914813127,0.03468239,44001.0,43996.0,0.3540263]
["bitfinex","BTCUSD",1644914813327,0.02468239,44001.0,44000.0,0.16070691]
["bitfinex","BTCUSD",1644914814271,0.02468239,44001.0,44000.0,0.22737706]
["bitfinex","BTCUSD",1644914814674,0.02468239,44001.0,44000.0,0.51316623]
["bitfinex","BTCUSD",1644914815274,0.49446697,44006.0,44000.0,0.51316623]
["bitfinex","BTCUSD",1644914815275,0.19322576,44005.0,44000.0,0.51316623]
["bitfinex","BTCUSD",1644914815474,0.19322576,44005.0,44000.0,0.83180908]
["bitfinex","BTCUSD",1644914815475,0.00069153,44003.0,44000.0,0.83180908]
["bitfinex","BTCUSD",1644914815774,0.00069153,44003.0,44000.0,0.88180908]
["bitfinex","BTCUSD",1644914816377,0.18891729,44009.0,44002.0,0.05681145]
["bitfinex","BTCUSD",1644914816572,0.18891729,44009.0,44008.0,0.16738181]
["bitfinex","BTCUSD",1644914816776,0.43261193,44004.0,43995.0,0.0454]
["bitfinex","BTCUSD",1644914816974,0.43261193,44004.0,43997.0,0.215866]
["bitfinex","BTCUSD",1644914817173,0.43261193,44004.0,43998.0,0.07610053]
["bitfinex","BTCUSD",1644914817575,0.43261193,44004.0,43999.0,0.056825]
["bitfinex","BTCUSD",1644914817835,0.43261193,44004.0,44000.0,0.26917503]
["bitfinex","BTCUSD",1644914818424,0.43261193,44004.0,44000.0,0.21917503]
["bitfinex","BTCUSD",1644914818625,0.53261193,44004.0,44000.0,0.21917503]
["bitfinex","BTCUSD",1644914818826,0.43261193,44004.0,44002.0,0.056821]
["bitfinex","BTCUSD",1644914819830,0.43261193,44004.0,44003.0,0.0454]
["bitfinex","BTCUSD",1644914820428,0.0006898,44005.0,44004.0,0.65]
["bitfinex","BTCUSD",1644914820631,0.0006898,44005.0,44004.0,0.0454]
["bitfinex","BTCUSD",1644914821126,0.0006898,44005.0,44004.0,0.26573055]
["bitfinex","BTCUSD",1644914821327,0.0002634,44012.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644914821574,0.0002634,44013.0,44008.0,0.35136656]
["bitfinex","BTCUSD",1644914821772,0.0002634,44014.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644914821970,0.0002634,44016.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644914822170,0.03461288,44017.0,44009.0,0.0954]
["bitfinex","BTCUSD",1644914822371,0.0002634,44016.0,44010.0,0.07279099]
["bitfinex","BTCUSD",1644914822572,0.03478289,44017.0,44014.0,0.056803]
["bitfinex","BTCUSD",1644914822771,0.0002634,44019.0,44015.0,0.17883502]
["bitfinex","BTCUSD",1644914822971,0.0002634,44017.0,44011.0,0.113605]
["bitfinex","BTCUSD",1644914823172,0.056806,44018.0,44010.0,0.07279099]
["bitfinex","BTCUSD",1644914823373,0.23971313,44016.0,44010.0,0.07279099]
["bitfinex","BTCUSD",1644914823571,1.21,44016.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914823771,0.1002634,44016.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914823970,0.23277011,44015.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914824372,0.0006898,44015.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914824977,0.1002634,44018.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914825173,0.0002634,44016.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914825427,0.0006898,44017.0,44014.0,0.170409]
["bitfinex","BTCUSD",1644914825626,0.0009532,44017.0,44014.0,0.170409]
["bitfinex","BTCUSD",1644914825828,0.0009532,44017.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914826026,0.0002634,44017.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914826227,0.1,44018.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914826427,0.19304879,44017.0,44014.0,0.170409]
["bitfinex","BTCUSD",1644914826626,0.0002634,44017.0,44014.0,0.170409]
["bitfinex","BTCUSD",1644914826830,0.0002634,44017.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914827026,0.0009532,44018.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914827225,0.19304879,44019.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914827226,0.0002634,44017.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914827428,0.0002634,44018.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914827625,0.0009532,44018.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914828226,0.0006898,44018.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914828527,0.0002634,44019.0,44014.0,0.113605]
["bitfinex","BTCUSD",1644914828727,0.0006898,44018.0,44014.0,0.170402]
["bitfinex","BTCUSD",1644914829088,0.001,44022.0,44017.0,0.20418978]
["bitfinex","BTCUSD",1644914829289,0.00026951,44019.0,44018.0,0.356787]
["bitfinex","BTCUSD",1644914829491,0.00126951,44022.0,44020.0,0.29849663]
["bitfinex","BTCUSD",1644914830085,0.00126951,44022.0,44021.0,0.08907087]
["bitfinex","BTCUSD",1644914830290,0.001,44026.0,44022.0,0.0567862]
["bitfinex","BTCUSD",1644914831088,0.00120667,44026.0,44022.0,0.0567862]
["bitfinex","BTCUSD",1644914831485,0.00120667,44026.0,44023.0,0.056785]
["bitfinex","BTCUSD",1644914832092,0.001,44026.0,44023.0,0.056785]
["bitfinex","BTCUSD",1644914833521,0.001,44026.0,44023.0,0.046785]
["bitfinex","BTCUSD",1644914835228,0.057794,44026.0,44023.0,0.046785]
["bitfinex","BTCUSD",1644914836127,0.36895159,44026.0,44023.0,0.046785]
["bitfinex","BTCUSD",1644914836325,0.46895159,44026.0,44023.0,0.046785]
["bitfinex","BTCUSD",1644914836580,0.66901207,44026.0,44023.0,0.046785]
["bitfinex","BTCUSD",1644914836879,0.24283436,44017.0,44011.0,0.227149]
["bitfinex","BTCUSD",1644914837087,0.24283436,44017.0,44006.0,0.00060128]
["bitfinex","BTCUSD",1644914837290,0.07422706,44013.0,44010.0,0.113607]
["bitfinex","BTCUSD",1644914837483,0.30481892,44012.0,44006.0,0.00060128]
["bitfinex","BTCUSD",1644914837680,0.0454,44011.0,44006.0,0.00060128]
["bitfinex","BTCUSD",1644914837882,0.0454,44011.0,44006.0,0.34773608]
["bitfinex","BTCUSD",1644914838079,0.102212,44011.0,44001.0,0.05681165]
["bitfinex","BTCUSD",1644914838382,0.102212,44011.0,44006.0,0.07815343]
["bitfinex","BTCUSD",1644914838780,0.102212,44011.0,44008.0,0.056811]
["bitfinex","BTCUSD",1644914839579,0.0454,44011.0,44008.0,0.056811]
["bitfinex","BTCUSD",1644914839783,0.0454,44011.0,44008.0,0.11361427]
["bitfinex","BTCUSD",1644914839981,0.0454,44016.0,44008.0,0.056811]
["bitfinex","BTCUSD",1644914840181,0.0454,44016.0,44013.0,0.26497742]
["bitfinex","BTCUSD",1644914840421,0.11779272,44016.0,44013.0,0.056801]
["bitfinex","BTCUSD",1644914840624,0.42048809,44016.0,44013.0,0.056801]
["bitfinex","BTCUSD",1644914840820,0.19027962,44002.0,44001.0,0.2417]
["bitfinex","BTCUSD",1644914841019,0.19027962,44002.0,44001.0,0.52975068]
["bitfinex","BTCUSD",1644914841218,0.19027962,44002.0,44001.0,0.38805068]
["bitfinex","BTCUSD",1644914841618,0.19027962,44002.0,44001.0,0.66025776]
["bitfinex","BTCUSD",1644914842019,0.19027962,44002.0,44001.0,0.71706476]
["bitfinex","BTCUSD",1644914842218,1.15,44015.0,44002.0,0.65]
["bitfinex","BTCUSD",1644914842433,1.15,44015.0,44006.0,0.05679443]
["bitfinex","BTCUSD",1644914842817,1.15,44015.0,44006.0,0.15679443]
["bitfinex","BTCUSD",1644914843017,1.15,44015.0,44013.0,0.14578279]
["bitfinex","BTCUSD",1644914843219,1.15,44015.0,44013.0,0.05]
["bitfinex","BTCUSD",1644914843421,0.30228927,44014.0,44009.0,0.05680216]
["bitfinex","BTCUSD",1644914843818,1.15,44015.0,44010.0,0.24553909]
["bitfinex","BTCUSD",1644914844078,1.15,44015.0,44011.0,0.056798]
["bitfinex","BTCUSD",1644914844278,0.24283436,44017.0,44012.0,0.16258096]
["bitfinex","BTCUSD",1644914844477,0.00069834,44015.0,44012.0,0.16258096]
["bitfinex","BTCUSD",1644914844676,0.00069834,44015.0,44013.0,0.10679585]
["bitfinex","BTCUSD",1644914845277,0.24283436,44017.0,44013.0,0.10679585]
["bitfinex","BTCUSD",1644914845476,0.00069834,44016.0,44013.0,0.10679585]
["bitfinex","BTCUSD",1644914845678,0.00096651,44016.0,44013.0,0.10679585]
["bitfinex","BTCUSD",1644914845876,0.00096651,44016.0,44013.0,0.16359485]
["bitfinex","BTCUSD",1644914846578,0.00026817,44016.0,44013.0,0.16359485]
["bitfinex","BTCUSD",1644914846780,0.2435327,44017.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914846980,0.00026817,44016.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914847183,0.37217371,44017.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914847381,0.00026817,44016.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914847585,0.31537271,44017.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914847825,0.00026817,44016.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914848026,0.24310253,44017.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914848223,0.15915393,44017.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914849223,0.15974111,44017.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914850128,0.08609041,44014.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914850722,0.21809773,44015.0,44013.0,0.106799]
["bitfinex","BTCUSD",1644914851127,0.21809773,44015.0,44014.0,0.05]
["bitfinex","BTCUSD",1644914851579,0.21809773,44015.0,44013.0,0.056799]
["bitfinex","BTCUSD",1644914851776,0.45788346,44015.0,44013.0,0.056799]
["bitfinex","BTCUSD",1644914851978,0.45788346,44015.0,44011.0,0.05665785]
["bitfinex","BTCUSD",1644914852179,0.15,44012.0,44003.0,0.00075131]
["bitfinex","BTCUSD",1644914852376,0.15,44009.0,44003.0,0.00075131]
["bitfinex","BTCUSD",1644914852576,0.19145559,44007.0,44001.0,0.27220708]
["bitfinex","BTCUSD",1644914852782,0.1954,44006.0,44003.0,0.11436405]
["bitfinex","BTCUSD",1644914852978,0.07941018,44005.0,44003.0,0.11436405]
["bitfinex","BTCUSD",1644914853176,0.12481018,44005.0,44003.0,0.11436405]
["bitfinex","BTCUSD",1644914853779,0.12481018,44005.0,44003.0,0.113633]
["bitfinex","BTCUSD",1644914854178,0.12581018,44005.0,44003.0,0.113633]
["bitfinex","BTCUSD",1644914854377,0.0464,44005.0,44003.0,0.113633]
["bitfinex","BTCUSD",1644914854990,0.0964,44005.0,44003.0,0.113633]
["bitfinex","BTCUSD",1644914855184,0.0964,44005.0,44002.0,0.05754705]
["bitfinex","BTCUSD",1644914855438,0.0954,44005.0,44002.0,0.05754705]
["bitfinex","BTCUSD",1644914855633,0.0799159,44004.0,44002.0,0.05754705]
["bitfinex","BTCUSD",1644914855837,0.0454,44003.0,44002.0,0.05754705]
["bitfinex","BTCUSD",1644914856233,0.0454,44003.0,44002.0,0.056816]
["bitfinex","BTCUSD",1644914857035,0.11363199,44001.0,44000.0,0.00073326]
["bitfinex","BTCUSD",1644914857236,0.35903199,44001.0,44000.0,0.00073326]
["bitfinex","BTCUSD",1644914857437,0.35903199,44001.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914857635,0.30903199,44001.0,43998.0,0.00073328]
["bitfinex","BTCUSD",1644914857836,0.15,43999.0,43998.0,0.00073328]
["bitfinex","BTCUSD",1644914858039,0.1954,43999.0,43998.0,0.00073328]
["bitfinex","BTCUSD",1644914858235,0.2454,43999.0,43998.0,0.00073328]
["bitfinex","BTCUSD",1644914858436,0.43800976,43999.0,43998.0,0.00073328]
["bitfinex","BTCUSD",1644914858635,0.43800976,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914858834,0.48800976,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914860273,0.49000976,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914860472,0.79531551,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914860874,0.60270575,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914861474,0.60070575,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914861874,0.81714428,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914862275,0.51383853,43999.0,43997.0,0.113656]
["bitfinex","BTCUSD",1644914862678,0.51383853,43999.0,43989.0,0.00293238]
["bitfinex","BTCUSD",1644914862679,1.15,43997.0,43989.0,0.00293238]
["bitfinex","BTCUSD",1644914862926,0.15,43990.0,43989.0,0.00293238]
["bitfinex","BTCUSD",1644914863122,0.1954,43990.0,43989.0,0.00293238]
["bitfinex","BTCUSD",1644914863520,0.08977924,43989.0,43980.0,0.227313]
["bitfinex","BTCUSD",1644914863721,0.25284628,43988.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644914864928,0.15,43986.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644914865126,0.0454,43985.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644914866226,0.0464,43985.0,43982.0,0.056837]
["bitfinex","BTCUSD",1644914866424,0.0464,43985.0,43983.0,0.32017405]
["bitfinex","BTCUSD",1644914866665,0.0464,43985.0,43983.0,0.43384905]
["bitfinex","BTCUSD",1644914867465,0.1954,43985.0,43983.0,0.43384905]
["bitfinex","BTCUSD",1644914867965,0.0454,43985.0,43983.0,0.113675]
["bitfinex","BTCUSD",1644914868166,0.0464,43985.0,43983.0,0.113675]
["bitfinex","BTCUSD",1644914868366,0.1964,43985.0,43983.0,0.113675]
["bitfinex","BTCUSD",1644914868572,0.0464,43985.0,43983.0,0.113675]
["bitfinex","BTCUSD",1644914868767,0.1964,43985.0,43983.0,0.45526253]
["bitfinex","BTCUSD",1644914869366,0.1954,43985.0,43983.0,0.45526253]
["bitfinex","BTCUSD",1644914869566,0.0454,43985.0,43983.0,0.45526253]
["bitfinex","BTCUSD",1644914870167,0.0464,43985.0,43983.0,0.45526253]
["bitfinex","BTCUSD",1644914870833,0.55,43984.0,43982.0,0.00080835]
["bitfinex","BTCUSD",1644914871136,0.0454,43983.0,43982.0,0.00080835]
["bitfinex","BTCUSD",1644914871535,0.0454,43983.0,43982.0,0.11448335]
["bitfinex","BTCUSD",1644914871830,0.0454,43983.0,43982.0,0.113675]
["bitfinex","BTCUSD",1644914872234,0.0464,43983.0,43982.0,0.113675]
["bitfinex","BTCUSD",1644914872434,0.71205363,43983.0,43980.0,0.00080837]
["bitfinex","BTCUSD",1644914872835,0.81205363,43983.0,43980.0,0.00080837]
["bitfinex","BTCUSD",1644914873035,0.08407857,43980.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914873336,0.056858,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914873533,0.102258,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914874173,0.103258,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914874773,0.41063359,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914875573,0.40963359,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914876172,0.41063359,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914876376,0.44530813,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914878222,0.44630813,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914878623,0.4021516,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914879223,0.43608599,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914879624,0.43408599,43978.0,43977.0,0.022]
["bitfinex","BTCUSD",1644914880224,1.15,43977.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914880427,0.0454,43976.0,43975.0,6.25552189]
["bitfinex","BTCUSD",1644914880626,0.102264,43976.0,43975.0,6.25552189]
["bitfinex","BTCUSD",1644914881427,0.15912828,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914882275,0.16012828,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914883477,1.51912828,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914883677,3.98638807,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914883878,4.65358807,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914884280,4.65458807,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914884976,4.6892062,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914885179,2.22194641,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914885438,2.22094641,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914886237,2.22194641,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914886843,2.16508213,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914887638,2.16408213,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914888039,2.22095133,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914888239,2.1873332,43976.0,43975.0,6.25471325]
["bitfinex","BTCUSD",1644914888441,2.1873332,43976.0,43975.0,5.60951722]
["bitfinex","BTCUSD",1644914889871,2.27176714,43976.0,43975.0,5.60951722]
["bitfinex","BTCUSD",1644914890271,2.27276714,43976.0,43975.0,5.60951722]
["bitfinex","BTCUSD",1644914891272,2.27276714,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914892075,2.32076714,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914892274,2.32176714,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914893127,2.77176714,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914893330,2.82176714,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914893929,2.7873332,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914894127,2.7863332,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914894329,2.82196839,43976.0,43975.0,5.5400281]
["bitfinex","BTCUSD",1644914895431,2.82196839,43976.0,43975.0,5.1987341]
["bitfinex","BTCUSD",1644914895629,2.82096839,43976.0,43975.0,5.1987341]
["bitfinex","BTCUSD",1644914896233,2.82196839,43976.0,43975.0,5.1987341]
["bitfinex","BTCUSD",1644914896431,2.82196839,43976.0,43975.0,4.8574441]
["bitfinex","BTCUSD",1644914897071,2.89487839,43976.0,43975.0,4.84744107]
["bitfinex","BTCUSD",1644914897472,2.89387839,43976.0,43975.0,4.04449214]
["bitfinex","BTCUSD",1644914897676,3.08683662,43976.0,43975.0,4.04449214]
["bitfinex","BTCUSD",1644914898372,3.08783662,43976.0,43975.0,4.04449214]
["bitfinex","BTCUSD",1644914899173,2.8602432,43976.0,43975.0,4.04449214]
["bitfinex","BTCUSD",1644914899374,3.05320143,43976.0,43975.0,4.04449214]
["bitfinex","BTCUSD",1644914899574,2.8592432,43976.0,43975.0,4.04449214]
["bitfinex","BTCUSD",1644914899778,2.36,43975.0,43972.0,0.0003219]
["bitfinex","BTCUSD",1644914899978,2.36,43972.0,43971.0,0.0011712]
["bitfinex","BTCUSD",1644914900189,2.36,43972.0,43942.0,0.0580597]
["bitfinex","BTCUSD",1644914900190,0.00297863,43969.0,43968.0,0.0011048]
["bitfinex","BTCUSD",1644914900455,0.00297863,43969.0,43956.0,0.00107312]
["bitfinex","BTCUSD",1644914900456,0.16694631,43964.0,43956.0,0.00107312]
["bitfinex","BTCUSD",1644914900652,0.15,43958.0,43957.0,0.0004903]
["bitfinex","BTCUSD",1644914900851,0.15,43958.0,43949.0,0.0011]
["bitfinex","BTCUSD",1644914900852,0.38036565,43946.0,43940.0,0.7957]
["bitfinex","BTCUSD",1644914901050,0.0454,43945.0,43936.0,0.05]
["bitfinex","BTCUSD",1644914901252,0.0454,43945.0,43944.0,0.35591623]
["bitfinex","BTCUSD",1644914901653,0.1954,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914901853,0.20027739,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914902251,0.20127739,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914902467,0.25817039,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914903655,0.25717039,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914904380,0.25817039,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914905582,0.56603995,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914905881,0.66603995,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914906281,2.44323995,43945.0,43944.0,0.1011296]
["bitfinex","BTCUSD",1644914906480,2.44323995,43945.0,43941.0,0.0042]
["bitfinex","BTCUSD",1644914906481,1.15,43943.0,43941.0,0.0042]
["bitfinex","BTCUSD",1644914906684,1.15,43943.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914906685,0.206915,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914906883,0.819515,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914907281,0.919515,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914908324,0.770515,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914908922,0.203315,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914909324,0.103315,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914909521,0.35063156,43940.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914909723,0.14548732,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914910123,0.20240232,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914912278,0.20340232,43939.0,43938.0,0.00551573]
["bitfinex","BTCUSD",1644914913078,0.20031577,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914913480,0.19931577,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914914081,0.49687987,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914914281,0.59787987,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914914582,0.30031577,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914914782,0.43711733,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914915428,0.4716144,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914915626,0.4706144,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914916227,1.6816144,43939.0,43938.0,0.00011573]
["bitfinex","BTCUSD",1644914916430,1.26715546,43937.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914916627,1.34680156,43935.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914916829,0.23335584,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914917026,0.52412706,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914917227,1.73412706,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914917429,1.83412706,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914917627,1.3554,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914918227,1.3564,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914920281,1.38988014,43934.0,43933.0,0.0009031]
["bitfinex","BTCUSD",1644914921489,1.21,43930.0,43926.0,0.03855218]
["bitfinex","BTCUSD",1644914921686,1.34680156,43927.0,43926.0,0.02633252]
["bitfinex","BTCUSD",1644914921885,1.49182234,43927.0,43926.0,0.00639451]
["bitfinex","BTCUSD",1644914922287,1.54282234,43927.0,43926.0,0.00639451]
["bitfinex","BTCUSD",1644914923125,0.33282234,43927.0,43926.0,0.00639451]
["bitfinex","BTCUSD",1644914923332,0.23282234,43927.0,43926.0,0.00639451]
["bitfinex","BTCUSD",1644914923524,0.64122922,43927.0,43926.0,0.00639451]
["bitfinex","BTCUSD",1644914923926,0.64122922,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914924126,0.33156901,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914924325,0.33256901,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914924829,1.84222457,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914925029,0.63222457,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914925426,0.36644377,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914925625,0.36544377,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914925829,0.3156971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914926027,0.2156971,43927.0,43926.0,0.07525415]
["bitfinex","BTCUSD",1644914926227,0.3156971,43927.0,43926.0,0.07525415]
["bitfinex","BTCUSD",1644914926428,0.3156971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914926429,0.3166971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914927278,0.2166971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914927477,0.3166971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914927678,0.3156971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914927878,0.3656971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914928078,0.3156971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914928281,0.3166971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914928679,0.2166971,43927.0,43926.0,0.00139451]
["bitfinex","BTCUSD",1644914928981,0.3166971,43927.0,43926.0,0.00365971]
["bitfinex","BTCUSD",1644914929879,0.18282234,43927.0,43926.0,0.00365971]
["bitfinex","BTCUSD",1644914930079,0.28282234,43927.0,43926.0,0.00365971]
["bitfinex","BTCUSD",1644914930334,0.33382234,43927.0,43922.0,0.11416033]
["bitfinex","BTCUSD",1644914930526,0.11386,43926.0,43922.0,0.11416033]
["bitfinex","BTCUSD",1644914930724,0.13642234,43924.0,43922.0,0.11416033]
["bitfinex","BTCUSD",1644914930927,0.13446566,43918.0,43915.0,0.5004015]
["bitfinex","BTCUSD",1644914931129,0.13446566,43918.0,43917.0,0.33751185]
["bitfinex","BTCUSD",1644914931525,0.19139566,43918.0,43917.0,0.33751185]
["bitfinex","BTCUSD",1644914932325,0.19339566,43918.0,43917.0,0.33751185]
["bitfinex","BTCUSD",1644914932725,0.19339566,43918.0,43917.0,0.38751185]
["bitfinex","BTCUSD",1644914933729,0.19139566,43918.0,43917.0,0.38751185]
["bitfinex","BTCUSD",1644914933927,0.19139566,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644914934175,0.19139566,43918.0,43916.0,0.3517707]
["bitfinex","BTCUSD",1644914934375,0.19339566,43918.0,43916.0,0.3517707]
["bitfinex","BTCUSD",1644914934875,0.19339566,43918.0,43917.0,0.30813752]
["bitfinex","BTCUSD",1644914935574,0.13446566,43918.0,43917.0,0.30813752]
["bitfinex","BTCUSD",1644914935978,0.13446566,43918.0,43917.0,0.60813752]
["bitfinex","BTCUSD",1644914936178,0.314567,43929.0,43917.0,0.60813752]
["bitfinex","BTCUSD",1644914936179,0.00066796,43930.0,43918.0,1.206919]
["bitfinex","BTCUSD",1644914936384,0.00066796,43930.0,43921.0,0.05]
["bitfinex","BTCUSD",1644914936577,0.056914,43929.0,43921.0,0.05]
["bitfinex","BTCUSD",1644914936776,0.056914,43929.0,43928.0,0.06521038]
["bitfinex","BTCUSD",1644914937078,0.056914,43929.0,43924.0,0.08174304]
["bitfinex","BTCUSD",1644914937276,0.056914,43929.0,43924.0,0.13866204]
["bitfinex","BTCUSD",1644914937475,0.056914,43929.0,43924.0,0.13914798]
["bitfinex","BTCUSD",1644914937932,0.19334634,43926.0,43924.0,0.13914798]
["bitfinex","BTCUSD",1644914938130,0.056924,43926.0,43924.0,0.40109786]
["bitfinex","BTCUSD",1644914938937,0.16401493,43922.0,43919.0,0.19000682]
["bitfinex","BTCUSD",1644914939133,0.16401493,43922.0,43919.0,0.1138354]
["bitfinex","BTCUSD",1644914939335,0.16401493,43922.0,43919.0,0.38947519]
["bitfinex","BTCUSD",1644914939532,0.16401493,43922.0,43920.0,0.056918]
["bitfinex","BTCUSD",1644914939934,0.16401493,43922.0,43921.0,0.28202102]
["bitfinex","BTCUSD",1644914940239,0.22093893,43922.0,43921.0,0.28202102]
["bitfinex","BTCUSD",1644914940434,0.22193893,43922.0,43921.0,0.28202102]
["bitfinex","BTCUSD",1644914941674,0.22193893,43922.0,43920.0,0.13120478]
["bitfinex","BTCUSD",1644914941675,0.22093893,43922.0,43920.0,0.13120478]
["bitfinex","BTCUSD",1644914942478,0.22193893,43922.0,43920.0,0.13120478]
["bitfinex","BTCUSD",1644914942680,0.22193893,43922.0,43920.0,0.18120478]
["bitfinex","BTCUSD",1644914943476,0.22193893,43922.0,43920.0,0.106918]
["bitfinex","BTCUSD",1644914943681,0.22093893,43922.0,43920.0,0.056918]
["bitfinex","BTCUSD",1644914943880,0.22093893,43922.0,43919.0,0.00080752]
["bitfinex","BTCUSD",1644914944086,0.056934,43920.0,43917.0,0.056931]
["bitfinex","BTCUSD",1644914944282,0.056934,43920.0,43919.0,0.00080752]
["bitfinex","BTCUSD",1644914944479,0.102334,43920.0,43919.0,0.00080752]
["bitfinex","BTCUSD",1644914945179,0.102334,43920.0,43916.0,0.159395]
["bitfinex","BTCUSD",1644914945428,0.102334,43920.0,43917.0,0.00080754]
["bitfinex","BTCUSD",1644914946024,0.159269,43920.0,43917.0,0.00080754]
["bitfinex","BTCUSD",1644914946227,0.0454,43920.0,43917.0,0.00080754]
["bitfinex","BTCUSD",1644914946428,0.001,43920.0,43916.0,0.36555319]
["bitfinex","BTCUSD",1644914946629,0.001,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1644914946825,0.001,43920.0,43916.0,0.48020315]
["bitfinex","BTCUSD",1644914947025,0.001,43920.0,43917.0,0.106931]
["bitfinex","BTCUSD",1644914947427,0.001,43920.0,43918.0,0.08493111]
["bitfinex","BTCUSD",1644914947628,0.056925,43920.0,43917.0,0.056931]
["bitfinex","BTCUSD",1644914948228,0.16401493,43922.0,43917.0,0.056931]
["bitfinex","BTCUSD",1644914948529,0.002,43920.0,43917.0,0.106931]
["bitfinex","BTCUSD",1644914948728,0.002,43920.0,43918.0,0.05692514]
["bitfinex","BTCUSD",1644914948928,0.113851,43927.0,43918.0,0.05692514]
["bitfinex","BTCUSD",1644914948929,0.39377034,43931.0,43918.0,1.20692514]
["bitfinex","BTCUSD",1644914949210,0.17098846,43937.0,43923.0,0.84398795]
["bitfinex","BTCUSD",1644914949211,0.00072228,43926.0,43923.0,0.84398795]
["bitfinex","BTCUSD",1644914949404,0.00023146,43937.0,43935.0,0.25216509]
["bitfinex","BTCUSD",1644914949602,0.00023146,43937.0,43929.0,0.272978]
["bitfinex","BTCUSD",1644914949801,0.00023146,43937.0,43930.0,0.35689896]
["bitfinex","BTCUSD",1644914950001,0.00023146,43937.0,43931.0,0.08948396]
["bitfinex","BTCUSD",1644914950204,0.00023146,43937.0,43935.0,0.17875432]
["bitfinex","BTCUSD",1644914950403,0.00123146,43937.0,43935.0,0.23565132]
["bitfinex","BTCUSD",1644914950600,0.00123146,43937.0,43935.0,0.28565132]
["bitfinex","BTCUSD",1644914951099,3.146e-05,43937.0,43935.0,0.34254768]
["bitfinex","BTCUSD",1644914951300,3.146e-05,43937.0,43935.0,0.16379336]
["bitfinex","BTCUSD",1644914951705,0.00072055,43938.0,43935.0,0.16379336]
["bitfinex","BTCUSD",1644914951902,0.00072055,43938.0,43937.0,0.0569]
["bitfinex","BTCUSD",1644914952303,0.00072055,43938.0,43937.0,0.21218898]
["bitfinex","BTCUSD",1644914952505,0.001,43938.0,43937.0,0.48916878]
["bitfinex","BTCUSD",1644914952706,0.001,43938.0,43937.0,0.53916878]
["bitfinex","BTCUSD",1644914952932,0.001,43938.0,43937.0,0.58916878]
["bitfinex","BTCUSD",1644914953134,0.001,43938.0,43937.0,0.63916878]
["bitfinex","BTCUSD",1644914953531,0.001,43938.0,43937.0,1.39204771]
["bitfinex","BTCUSD",1644914953731,0.00487739,43945.0,43939.0,0.05688176]
["bitfinex","BTCUSD",1644914953930,0.38036565,43946.0,43940.0,0.43223768]
["bitfinex","BTCUSD",1644914954130,0.38036565,43946.0,43944.0,0.06744946]
["bitfinex","BTCUSD",1644914954336,0.001,43945.0,43944.0,0.06744946]
["bitfinex","BTCUSD",1644914954530,0.001,43945.0,43944.0,0.50602515]
["bitfinex","BTCUSD",1644914954729,0.001,43945.0,43944.0,0.55602515]
["bitfinex","BTCUSD",1644914954932,0.001,43945.0,43944.0,0.61291497]
["bitfinex","BTCUSD",1644914955130,0.001,43945.0,43944.0,0.87636654]
["bitfinex","BTCUSD",1644914955530,0.04007065,43946.0,43945.0,1.05]
["bitfinex","BTCUSD",1644914955729,0.04007065,43946.0,43945.0,1.53970406]
["bitfinex","BTCUSD",1644914956131,0.04007065,43946.0,43945.0,0.48970406]
["bitfinex","BTCUSD",1644914956330,0.04107065,43946.0,43945.0,0.48970406]
["bitfinex","BTCUSD",1644914956581,0.00072055,43948.0,43946.0,1.2637632]
["bitfinex","BTCUSD",1644914956790,0.19319034,43955.0,43947.0,0.34424433]
["bitfinex","BTCUSD",1644914956995,0.19319034,43958.0,43949.0,0.05]
["bitfinex","BTCUSD",1644914957182,0.19319034,43960.0,43952.0,0.1706]
["bitfinex","BTCUSD",1644914957383,0.19419034,43962.0,43952.0,0.1706]
["bitfinex","BTCUSD",1644914957582,0.19419034,43962.0,43954.0,0.05]
["bitfinex","BTCUSD",1644914957782,0.19319034,43961.0,43954.0,0.05]
["bitfinex","BTCUSD",1644914957982,0.001,43962.0,43954.0,0.05]
["bitfinex","BTCUSD",1644914958282,0.001,43962.0,43960.0,0.21745132]
["bitfinex","BTCUSD",1644914958484,0.001,43962.0,43960.0,0.16372978]
["bitfinex","BTCUSD",1644914958485,0.002,43961.0,43960.0,0.16372978]
["bitfinex","BTCUSD",1644914958682,0.002,43961.0,43960.0,0.10686478]
["bitfinex","BTCUSD",1644914958881,0.002,43961.0,43960.0,0.15686478]
["bitfinex","BTCUSD",1644914959488,0.002,43961.0,43960.0,0.4301803]
["bitfinex","BTCUSD",1644914959684,0.001,43962.0,43961.0,0.19337489]
["bitfinex","BTCUSD",1644914960086,0.00071875,43963.0,43962.0,0.8]
["bitfinex","BTCUSD",1644914960339,0.00071875,43963.0,43962.0,1.19376959]
["bitfinex","BTCUSD",1644914960527,0.00071875,43963.0,43962.0,1.48422747]
["bitfinex","BTCUSD",1644914960831,0.001,43964.0,43962.0,0.96808024]
["bitfinex","BTCUSD",1644914961028,0.001,43964.0,43962.0,0.41653236]
["bitfinex","BTCUSD",1644914961428,0.001,43964.0,43962.0,0.12607448]
["bitfinex","BTCUSD",1644914961828,0.05877406,43961.0,43960.0,0.37493624]
["bitfinex","BTCUSD",1644914962032,0.05877406,43961.0,43960.0,0.29073118]
["bitfinex","BTCUSD",1644914962229,0.05877406,43961.0,43959.0,0.22745955]
["bitfinex","BTCUSD",1644914962430,0.05877406,43961.0,43957.0,0.056887]
["bitfinex","BTCUSD",1644914962431,0.55987745,43961.0,43957.0,0.056887]
["bitfinex","BTCUSD",1644914962826,0.65987745,43961.0,43957.0,0.056887]
["bitfinex","BTCUSD",1644914963330,0.13642234,43959.0,43957.0,0.056887]
["bitfinex","BTCUSD",1644914963550,0.0454,43958.0,43957.0,0.056887]
["bitfinex","BTCUSD",1644914963730,0.0454,43958.0,43950.0,0.11378]
["bitfinex","BTCUSD",1644914963929,0.13642234,43957.0,43950.0,0.11378]
["bitfinex","BTCUSD",1644914964182,0.0454,43956.0,43950.0,0.11378]
["bitfinex","BTCUSD",1644914964479,0.06379715,43952.0,43950.0,0.11378]
["bitfinex","BTCUSD",1644914964689,0.0454,43951.0,43950.0,0.11378]
["bitfinex","BTCUSD",1644914965081,0.0454,43951.0,43947.0,0.113788]
["bitfinex","BTCUSD",1644914965879,0.04602063,43951.0,43947.0,0.113788]
["bitfinex","BTCUSD",1644914966480,0.04702063,43951.0,43947.0,0.113788]
["bitfinex","BTCUSD",1644914966883,0.056904,43949.0,43943.0,0.113796]
["bitfinex","BTCUSD",1644914967083,0.0454,43948.0,43943.0,0.113796]
["bitfinex","BTCUSD",1644914967284,0.00162063,43951.0,43943.0,0.113796]
["bitfinex","BTCUSD",1644914967285,0.04702063,43951.0,43943.0,0.113796]
["bitfinex","BTCUSD",1644914967683,0.04602063,43951.0,43943.0,0.113796]
["bitfinex","BTCUSD",1644914967924,0.04602063,43951.0,43947.0,0.3944737]
["bitfinex","BTCUSD",1644914968126,0.0454,43951.0,43947.0,0.17067421]
["bitfinex","BTCUSD",1644914968330,0.00062062,43950.0,43948.0,0.056892]
["bitfinex","BTCUSD",1644914968728,0.00071428,43950.0,43948.0,0.056892]
["bitfinex","BTCUSD",1644914969127,0.00071428,43950.0,43949.0,0.28334968]
["bitfinex","BTCUSD",1644914969427,0.00071428,43950.0,43949.0,0.31134708]
["bitfinex","BTCUSD",1644914969428,9.366e-05,43950.0,43949.0,0.31134708]
["bitfinex","BTCUSD",1644914969830,9.366e-05,43950.0,43949.0,0.26134708]
["bitfinex","BTCUSD",1644914970429,0.00109366,43950.0,43949.0,0.26134708]
["bitfinex","BTCUSD",1644914971028,0.00109366,43950.0,43949.0,0.57400426]
["bitfinex","BTCUSD",1644914971681,9.366e-05,43950.0,43948.0,0.1706554]
["bitfinex","BTCUSD",1644914972080,9.366e-05,43950.0,43948.0,0.11377786]
["bitfinex","BTCUSD",1644914972487,0.00109366,43950.0,43949.0,0.3]
["bitfinex","BTCUSD",1644914972684,0.00109366,43950.0,43949.0,0.33053145]
["bitfinex","BTCUSD",1644914973081,0.00109366,43950.0,43949.0,0.38053145]
["bitfinex","BTCUSD",1644914973481,0.00109366,43950.0,43949.0,0.88152126]
["bitfinex","BTCUSD",1644914973682,9.366e-05,43950.0,43949.0,0.88152126]
["bitfinex","BTCUSD",1644914973880,9.366e-05,43950.0,43949.0,0.55098981]
["bitfinex","BTCUSD",1644914974080,9.366e-05,43950.0,43949.0,0.83267222]
["bitfinex","BTCUSD",1644914974482,0.00109366,43950.0,43949.0,0.83267222]
["bitfinex","BTCUSD",1644914975341,0.00109366,43950.0,43949.0,1.16488286]
["bitfinex","BTCUSD",1644914975534,9.366e-05,43950.0,43949.0,0.83267222]
["bitfinex","BTCUSD",1644914975840,0.001,43964.0,43958.0,0.05687262]
["bitfinex","BTCUSD",1644914976035,0.001,43964.0,43959.0,0.26548983]
["bitfinex","BTCUSD",1644914976435,0.002,43964.0,43959.0,0.31548983]
["bitfinex","BTCUSD",1644914976637,0.002,43964.0,43960.0,0.3354543]
["bitfinex","BTCUSD",1644914976834,0.00221629,43964.0,43960.0,0.3354543]
["bitfinex","BTCUSD",1644914977036,0.00221629,43964.0,43961.0,0.27623497]
["bitfinex","BTCUSD",1644914977239,0.00221629,43964.0,43961.0,0.43996852]
["bitfinex","BTCUSD",1644914977637,0.001,43964.0,43961.0,0.38996852]
["bitfinex","BTCUSD",1644914978238,0.001,43964.0,43962.0,0.05686678]
["bitfinex","BTCUSD",1644914978437,0.002,43964.0,43962.0,0.05686678]
["bitfinex","BTCUSD",1644914978838,0.002,43964.0,43963.0,0.46984443]
["bitfinex","BTCUSD",1644914979083,0.01297863,43969.0,43966.0,0.11372843]
["bitfinex","BTCUSD",1644914979486,0.01297863,43969.0,43966.0,0.16372843]
["bitfinex","BTCUSD",1644914979884,0.01297863,43969.0,43968.0,0.25596806]
["bitfinex","BTCUSD",1644914980483,0.01397863,43969.0,43968.0,0.25596806]
["bitfinex","BTCUSD",1644914981685,0.01297863,43969.0,43968.0,0.25596806]
["bitfinex","BTCUSD",1644914981884,0.01297863,43969.0,43968.0,0.08956882]
["bitfinex","BTCUSD",1644914982486,0.01397863,43969.0,43968.0,0.08956882]
["bitfinex","BTCUSD",1644914982930,0.01397863,43969.0,43968.0,0.36218424]
["bitfinex","BTCUSD",1644914983726,0.01297863,43969.0,43968.0,0.36218424]
["bitfinex","BTCUSD",1644914983926,0.01309278,43969.0,43968.0,0.36218424]
["bitfinex","BTCUSD",1644914984326,0.01309278,43969.0,43968.0,0.08956882]
["bitfinex","BTCUSD",1644914984527,0.01409278,43969.0,43968.0,0.08956882]
["bitfinex","BTCUSD",1644914985433,0.01409278,43969.0,43967.0,0.056863]
["bitfinex","BTCUSD",1644914985629,0.20638812,43969.0,43967.0,0.056863]
["bitfinex","BTCUSD",1644914985829,0.0454,43968.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644914986032,0.05,43966.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644914986229,0.0454,43966.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644914988492,0.0474,43966.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644914989795,0.0454,43966.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644914990526,0.0464,43966.0,43965.0,0.056879]
["bitfinex","BTCUSD",1644914990928,0.0464,43966.0,43952.0,0.12896333]
["bitfinex","BTCUSD",1644914990929,0.056875,43964.0,43952.0,0.12896333]
["bitfinex","BTCUSD",1644914991130,0.056875,43964.0,43956.0,0.15574888]
["bitfinex","BTCUSD",1644914991327,0.056875,43964.0,43956.0,0.05]
["bitfinex","BTCUSD",1644914991527,0.056875,43964.0,43956.0,0.106875]
["bitfinex","BTCUSD",1644914991927,0.32387032,43963.0,43956.0,0.106875]
["bitfinex","BTCUSD",1644914992130,0.056876,43962.0,43957.0,0.18862652]
["bitfinex","BTCUSD",1644914992330,0.05749477,43962.0,43957.0,0.23862652]
["bitfinex","BTCUSD",1644914992727,0.05749477,43962.0,43957.0,0.18862652]
["bitfinex","BTCUSD",1644914993029,0.05749477,43962.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914993231,0.11437477,43962.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914993428,0.113756,43962.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914993632,0.056879,43961.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914994483,0.25106934,43961.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914994685,0.001,43961.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914995583,0.001,43961.0,43958.0,0.17062064]
["bitfinex","BTCUSD",1644914995790,0.08631226,43960.0,43958.0,0.17062064]
["bitfinex","BTCUSD",1644914995986,0.13642234,43961.0,43958.0,0.17062064]
["bitfinex","BTCUSD",1644914996586,0.002,43960.0,43958.0,0.17062064]
["bitfinex","BTCUSD",1644914996787,0.058876,43960.0,43958.0,0.056879]
["bitfinex","BTCUSD",1644914997288,0.54001452,43959.0,43957.0,0.113758]
["bitfinex","BTCUSD",1644914997686,0.19319034,43958.0,43957.0,0.113758]
["bitfinex","BTCUSD",1644914997936,0.0454,43958.0,43957.0,0.113758]
["bitfinex","BTCUSD",1644914998534,0.0464,43958.0,43957.0,0.113758]
["bitfinex","BTCUSD",1644914998935,0.0464,43958.0,43956.0,0.18021462]
["bitfinex","BTCUSD",1644914999235,0.103278,43958.0,43956.0,0.18021462]
["bitfinex","BTCUSD",1644914999635,0.103278,43958.0,43956.0,0.23709263]
["bitfinex","BTCUSD",1644914999833,0.29546834,43958.0,43956.0,0.23709263]
["bitfinex","BTCUSD",1644915000435,0.29646834,43958.0,43956.0,0.23709263]
["bitfinex","BTCUSD",1644915000938,0.103278,43958.0,43956.0,0.23709263]
["bitfinex","BTCUSD",1644915001137,0.103278,43958.0,43956.0,0.17063901]
["bitfinex","BTCUSD",1644915001339,0.098278,43958.0,43956.0,0.17063901]
["bitfinex","BTCUSD",1644915001585,0.29146834,43958.0,43956.0,0.17063901]
["bitfinex","BTCUSD",1644915001787,0.097278,43958.0,43956.0,0.17063901]
["bitfinex","BTCUSD",1644915002586,0.098278,43958.0,43956.0,0.17063901]
["bitfinex","BTCUSD",1644915002986,0.3401952,43958.0,43956.0,0.17063901]
["bitfinex","BTCUSD",1644915003186,0.3401952,43958.0,43956.0,0.113761]
["bitfinex","BTCUSD",1644915003187,0.17782234,43958.0,43956.0,0.113761]
["bitfinex","BTCUSD",1644915003591,0.0414,43958.0,43956.0,0.113761]
["bitfinex","BTCUSD",1644915003787,0.0404,43958.0,43956.0,0.113761]
["bitfinex","BTCUSD",1644915003987,9.276e-05,43957.0,43956.0,0.113761]
["bitfinex","BTCUSD",1644915004589,9.276e-05,43957.0,43956.0,0.17063614]
["bitfinex","BTCUSD",1644915006533,0.00109276,43957.0,43956.0,0.17063614]
["bitfinex","BTCUSD",1644915006731,0.00109276,43957.0,43956.0,0.22063614]
["bitfinex","BTCUSD",1644915007832,9.276e-05,43957.0,43956.0,0.22063614]
["bitfinex","BTCUSD",1644915008232,9.276e-05,43957.0,43956.0,0.4324789]
["bitfinex","BTCUSD",1644915008636,0.001,43957.0,43956.0,0.4324789]
["bitfinex","BTCUSD",1644915009882,0.00081363,43959.0,43957.0,0.056873]
["bitfinex","BTCUSD",1644915010084,9.276e-05,43959.0,43957.0,0.1706126]
["bitfinex","BTCUSD",1644915010582,0.00181363,43959.0,43957.0,0.1706126]
["bitfinex","BTCUSD",1644915011384,0.00109276,43959.0,43957.0,0.1706126]
["bitfinex","BTCUSD",1644915011784,9.276e-05,43959.0,43957.0,0.1706126]
["bitfinex","BTCUSD",1644915012085,9.276e-05,43959.0,43957.0,0.2274776]
["bitfinex","BTCUSD",1644915012584,0.00209276,43959.0,43957.0,0.2274776]
["bitfinex","BTCUSD",1644915012856,0.24148793,43967.0,43958.0,1.15]
["bitfinex","BTCUSD",1644915013053,0.01297863,43969.0,43958.0,1.15]
["bitfinex","BTCUSD",1644915013054,0.25446656,43969.0,43961.0,0.05685731]
["bitfinex","BTCUSD",1644915013252,0.01297863,43969.0,43962.0,0.17761634]
["bitfinex","BTCUSD",1644915013448,0.01297863,43969.0,43963.0,0.325101]
["bitfinex","BTCUSD",1644915013650,0.01297863,43969.0,43968.0,0.17944664]
["bitfinex","BTCUSD",1644915014047,0.01297863,43969.0,43968.0,0.27944664]
["bitfinex","BTCUSD",1644915014247,0.01297863,43969.0,43968.0,0.66237743]
["bitfinex","BTCUSD",1644915014648,0.01497863,43969.0,43968.0,0.66237743]
["bitfinex","BTCUSD",1644915015049,0.002,43972.0,43969.0,0.78591049]
["bitfinex","BTCUSD",1644915015249,0.0002165,43971.0,43969.0,0.8427596]
["bitfinex","BTCUSD",1644915015548,0.0002165,43971.0,43969.0,0.8996096]
["bitfinex","BTCUSD",1644915015947,0.0002165,43971.0,43970.0,0.20886742]
["bitfinex","BTCUSD",1644915016150,0.002,43972.0,43970.0,0.20886742]
["bitfinex","BTCUSD",1644915016354,0.00268312,43972.0,43970.0,0.25886742]
["bitfinex","BTCUSD",1644915016592,0.002,43971.0,43970.0,0.25886742]
["bitfinex","BTCUSD",1644915017896,0.002,43972.0,43970.0,0.25886742]
["bitfinex","BTCUSD",1644915018499,0.004,43972.0,43970.0,0.05]
["bitfinex","BTCUSD",1644915018697,0.00010686,43970.0,43969.0,0.3496096]
["bitfinex","BTCUSD",1644915018900,0.00010686,43970.0,43969.0,0.2927596]
["bitfinex","BTCUSD",1644915019497,0.00010686,43970.0,43969.0,0.4932685]
["bitfinex","BTCUSD",1644915019900,0.00010686,43970.0,43969.0,0.2927596]
["bitfinex","BTCUSD",1644915020342,0.00010686,43970.0,43969.0,0.05684911]
["bitfinex","BTCUSD",1644915020537,0.00010686,43970.0,43968.0,0.22739721]
["bitfinex","BTCUSD",1644915020538,0.00110686,43970.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915020935,0.00110686,43970.0,43969.0,0.31214208]
["bitfinex","BTCUSD",1644915021136,0.00110686,43970.0,43967.0,0.01380991]
["bitfinex","BTCUSD",1644915021639,0.00110686,43970.0,43969.0,0.15727144]
["bitfinex","BTCUSD",1644915021835,0.00053104,43971.0,43970.0,1.15]
["bitfinex","BTCUSD",1644915022237,0.002,43972.0,43969.0,0.15727144]
["bitfinex","BTCUSD",1644915022536,0.001,43971.0,43970.0,0.25489422]
["bitfinex","BTCUSD",1644915022837,0.006,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915023036,0.26610102,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915023238,0.0727867,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915023637,0.19331432,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915023939,0.19342099,43969.0,43968.0,0.49484875]
["bitfinex","BTCUSD",1644915024189,0.19342099,43969.0,43968.0,0.163699]
["bitfinex","BTCUSD",1644915024687,0.19442099,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915025090,0.19442099,43969.0,43968.0,0.46714962]
["bitfinex","BTCUSD",1644915025288,0.19442099,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915025888,0.19342099,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915026290,0.19342099,43969.0,43968.0,0.44080761]
["bitfinex","BTCUSD",1644915026491,0.19342099,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915026691,0.19542099,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915026892,0.00210667,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915027389,0.00210667,43969.0,43968.0,0.39699823]
["bitfinex","BTCUSD",1644915027837,0.00010667,43969.0,43968.0,0.39699823]
["bitfinex","BTCUSD",1644915028636,0.002,43969.0,43968.0,0.39699823]
["bitfinex","BTCUSD",1644915029839,0.06195531,43971.0,43968.0,0.39699823]
["bitfinex","BTCUSD",1644915030041,0.12805695,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915030241,0.37823427,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915030443,0.31213263,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915030638,0.13642234,43970.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915031679,0.11981831,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915032080,0.31313263,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915032681,0.31413263,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915033480,0.31213263,43971.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915033882,0.19331432,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915034683,0.19531432,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915035936,0.19331432,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915036137,0.19331432,43970.0,43968.0,0.17056265]
["bitfinex","BTCUSD",1644915036537,0.001,43969.0,43968.0,0.17056265]
["bitfinex","BTCUSD",1644915036938,0.19431432,43969.0,43968.0,0.17056265]
["bitfinex","BTCUSD",1644915037842,0.19331432,43969.0,43968.0,0.17056265]
["bitfinex","BTCUSD",1644915038439,0.19331432,43970.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915038640,0.001,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915038941,0.00109331,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915039987,9.331e-05,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915040193,9.331e-05,43969.0,43968.0,0.42429222]
["bitfinex","BTCUSD",1644915040590,0.00109331,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915041789,9.331e-05,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915042394,9.331e-05,43969.0,43968.0,0.163699]
["bitfinex","BTCUSD",1644915042588,0.00109331,43969.0,43968.0,0.163699]
["bitfinex","BTCUSD",1644915043845,9.331e-05,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915044646,0.00109331,43969.0,43968.0,0.113699]
["bitfinex","BTCUSD",1644915044845,0.00109331,43969.0,43968.0,0.163699]
["bitfinex","BTCUSD",1644915045051,0.00109331,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644915046447,9.331e-05,43969.0,43967.0,0.07067473]
["bitfinex","BTCUSD",1644915046681,9.331e-05,43969.0,43968.0,0.05]
["bitfinex","BTCUSD",1644915048884,9.331e-05,43969.0,43967.0,0.07067473]
["bitfinex","BTCUSD",1644915049285,0.19340763,43969.0,43967.0,0.07067473]
["bitfinex","BTCUSD",1644915049887,0.19331432,43968.0,43967.0,0.07067473]
["bitfinex","BTCUSD",1644915051239,0.19331432,43968.0,43964.0,0.00138773]
["bitfinex","BTCUSD",1644915052041,0.19331432,43968.0,43964.0,0.00128285]
["bitfinex","BTCUSD",1644915052241,0.19331432,43968.0,43965.0,0.28430111]
["bitfinex","BTCUSD",1644915052442,0.19331432,43967.0,43965.0,0.28430111]
["bitfinex","BTCUSD",1644915053241,0.19331432,43968.0,43966.0,0.05]
["bitfinex","BTCUSD",1644915053443,0.19331432,43968.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915053842,0.19340744,43968.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915055587,9.312e-05,43968.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915056391,0.24158105,43968.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915057395,0.24148793,43967.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915057591,0.24158105,43968.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915058042,0.24148793,43967.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915058637,0.24158085,43967.0,43966.0,0.11371652]
["bitfinex","BTCUSD",1644915059038,0.24158085,43967.0,43966.0,0.16371652]
["bitfinex","BTCUSD",1644915059840,9.292e-05,43967.0,43966.0,0.42149028]
["bitfinex","BTCUSD",1644915060140,0.19355981,43967.0,43966.0,0.16371652]
["bitfinex","BTCUSD",1644915060840,0.19355981,43967.0,43966.0,0.47235993]
["bitfinex","BTCUSD",1644915061042,0.19355981,43967.0,43966.0,0.21371652]
["bitfinex","BTCUSD",1644915061242,0.19356302,43967.0,43966.0,0.21371652]
["bitfinex","BTCUSD",1644915061442,0.23855108,43969.0,43966.0,0.47253132]
["bitfinex","BTCUSD",1644915061685,0.23855108,43969.0,43967.0,0.106857]
["bitfinex","BTCUSD",1644915061887,0.28943734,43970.0,43967.0,0.106857]
["bitfinex","BTCUSD",1644915062286,0.28943734,43970.0,43967.0,0.056857]
["bitfinex","BTCUSD",1644915062887,0.28943734,43970.0,43967.0,0.106857]
["bitfinex","BTCUSD",1644915063092,0.005,43971.0,43968.0,0.1137156]
["bitfinex","BTCUSD",1644915063286,0.005,43971.0,43968.0,0.156857]
["bitfinex","BTCUSD",1644915063486,0.29443734,43971.0,43968.0,0.156857]
["bitfinex","BTCUSD",1644915063687,0.005,43971.0,43968.0,0.106857]
["bitfinex","BTCUSD",1644915065343,0.005,43971.0,43968.0,0.16371364]
["bitfinex","BTCUSD",1644915066237,0.19346036,43969.0,43968.0,0.16371364]
["bitfinex","BTCUSD",1644915066437,0.005,43971.0,43968.0,0.10685664]
["bitfinex","BTCUSD",1644915066638,0.005,43971.0,43968.0,0.16371364]
["bitfinex","BTCUSD",1644915066842,0.01,43971.0,43969.0,1.20685413]
["bitfinex","BTCUSD",1644915067239,0.01,43971.0,43969.0,1.25685413]
["bitfinex","BTCUSD",1644915067640,0.01,43971.0,43969.0,0.16370113]
["bitfinex","BTCUSD",1644915068040,0.01,43971.0,43969.0,0.33424641]
["bitfinex","BTCUSD",1644915068243,0.01,43971.0,43969.0,0.17054028]
["bitfinex","BTCUSD",1644915068244,0.0735258,43971.0,43969.0,0.17054028]
["bitfinex","BTCUSD",1644915068443,0.26696181,43971.0,43969.0,0.056847]
["bitfinex","BTCUSD",1644915068646,8.189e-05,43970.0,43969.0,0.056847]
["bitfinex","BTCUSD",1644915068841,8.189e-05,43970.0,43969.0,0.0022846]
["bitfinex","BTCUSD",1644915069494,0.04548189,43970.0,43969.0,0.0022846]
["bitfinex","BTCUSD",1644915069793,0.0045692,43968.0,43966.0,0.056872]
["bitfinex","BTCUSD",1644915069991,0.0454,43967.0,43966.0,0.056872]
["bitfinex","BTCUSD",1644915070797,0.28821454,43967.0,43966.0,0.034072]
["bitfinex","BTCUSD",1644915071593,0.59120749,43967.0,43966.0,0.034072]
["bitfinex","BTCUSD",1644915071793,0.591208,43967.0,43966.0,0.034072]
["bitfinex","BTCUSD",1644915071992,0.590208,43967.0,43966.0,0.034072]
["bitfinex","BTCUSD",1644915072393,0.34839295,43967.0,43966.0,0.034072]
["bitfinex","BTCUSD",1644915072843,0.59120895,43967.0,43966.0,0.034072]
["bitfinex","BTCUSD",1644915073036,0.44939295,43967.0,43965.0,0.0580153]
["bitfinex","BTCUSD",1644915073238,0.30443536,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915073443,0.44983536,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915074838,0.45183536,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915076044,0.44983536,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915076240,0.38719386,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915076442,0.5830682,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915076685,0.6850682,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915076887,0.1474,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915077686,0.28919386,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915077886,0.0474,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915078089,0.0454,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915078793,0.28694333,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915079192,0.34075134,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915079391,0.44075134,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915079792,0.68253986,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915079991,0.68053986,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915080191,0.43881293,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915080850,0.44081293,43966.0,43965.0,0.0011423]
["bitfinex","BTCUSD",1644915081039,1.15,43965.0,43950.0,2.09258158]
["bitfinex","BTCUSD",1644915081240,0.31028187,43957.0,43952.0,0.05]
["bitfinex","BTCUSD",1644915081443,0.102281,43956.0,43950.0,1.8]
["bitfinex","BTCUSD",1644915081637,0.0454,43955.0,43950.0,1.8]
["bitfinex","BTCUSD",1644915081838,0.0427,43955.0,43952.0,0.016]
["bitfinex","BTCUSD",1644915082038,0.04134,43955.0,43952.0,0.016]
["bitfinex","BTCUSD",1644915082238,0.04065,43955.0,43952.0,0.129761]
["bitfinex","BTCUSD",1644915082444,0.04065,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644915082838,0.04265,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644915083944,0.04065,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644915084185,0.04065,43955.0,43954.0,0.045]
["bitfinex","BTCUSD",1644915084785,0.04265,43955.0,43953.0,0.36356681]
["bitfinex","BTCUSD",1644915085384,0.04265,43955.0,43953.0,0.0568739]
["bitfinex","BTCUSD",1644915086087,0.04065,43955.0,43954.0,0.05]
["bitfinex","BTCUSD",1644915086491,0.04065,43955.0,43954.0,0.31332327]
["bitfinex","BTCUSD",1644915086687,0.04265,43955.0,43954.0,0.26332327]
["bitfinex","BTCUSD",1644915088536,0.002,43955.0,43954.0,0.26332327]
["bitfinex","BTCUSD",1644915089139,0.002,43955.0,43951.0,0.19474274]
["bitfinex","BTCUSD",1644915089635,0.08441948,43955.0,43951.0,0.19474274]
["bitfinex","BTCUSD",1644915090038,0.08241948,43955.0,43953.0,0.37056611]
["bitfinex","BTCUSD",1644915090237,0.13642234,43959.0,43953.0,0.37056611]
["bitfinex","BTCUSD",1644915090436,0.18182234,43959.0,43953.0,0.37056611]
["bitfinex","BTCUSD",1644915090636,0.18182234,43959.0,43958.0,0.15994541]
["bitfinex","BTCUSD",1644915091038,0.18182234,43959.0,43953.0,0.31369395]
["bitfinex","BTCUSD",1644915091238,0.0788524,43958.0,43956.0,0.113743]
["bitfinex","BTCUSD",1644915091900,0.18182234,43959.0,43956.0,0.113743]
["bitfinex","BTCUSD",1644915092100,0.18182234,43959.0,43956.0,0.30766317]
["bitfinex","BTCUSD",1644915092301,0.23870034,43959.0,43956.0,0.113743]
["bitfinex","BTCUSD",1644915092502,0.23870034,43959.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915092699,0.13642234,43958.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915092899,0.0454,43957.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915093300,0.34007377,43957.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915093698,0.0454,43957.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915094100,0.07812915,43956.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915094899,0.08012915,43956.0,43954.0,0.056873]
["bitfinex","BTCUSD",1644915096147,0.13642234,43952.0,43950.0,1.7]
["bitfinex","BTCUSD",1644915096347,0.0454,43951.0,43950.0,1.7]
["bitfinex","BTCUSD",1644915096947,0.35883707,43951.0,43950.0,1.7]
["bitfinex","BTCUSD",1644915097144,0.0454,43951.0,43950.0,1.7]
["bitfinex","BTCUSD",1644915097750,1.21475887,43951.0,43950.0,1.7]
["bitfinex","BTCUSD",1644915097946,1.16122233,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915098146,0.919488,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915098545,1.28281993,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915098747,1.52555426,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915098948,1.28381993,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915099393,1.13381993,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915099993,1.44577468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915100195,2.84913027,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915100395,2.65577468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915100597,2.84913027,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915100794,2.65777468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915100995,1.64113027,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915101196,1.44777468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915101796,1.94777468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915101996,3.15577468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915102597,3.20577468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915102842,3.30677468,43951.0,43950.0,1.05462975]
["bitfinex","BTCUSD",1644915103036,3.30677468,43951.0,43950.0,0.05462975]
["bitfinex","BTCUSD",1644915103037,3.25677468,43951.0,43950.0,0.05462975]
["bitfinex","BTCUSD",1644915103836,3.30686265,43951.0,43950.0,0.05462975]
["bitfinex","BTCUSD",1644915104040,3.25586265,43951.0,43950.0,0.05462975]
["bitfinex","BTCUSD",1644915104238,3.30586265,43951.0,43950.0,0.05462975]
["bitfinex","BTCUSD",1644915104439,1.21,43949.0,43933.0,0.0569]
["bitfinex","BTCUSD",1644915104744,0.13642234,43938.0,43929.0,0.00048475]
["bitfinex","BTCUSD",1644915104938,0.13642234,43938.0,43928.0,0.00048475]
["bitfinex","BTCUSD",1644915105138,0.13642234,43938.0,43927.0,0.24798475]
["bitfinex","BTCUSD",1644915105339,0.13642234,43938.0,43930.0,0.056906]
["bitfinex","BTCUSD",1644915105538,0.0454,43937.0,43935.0,0.30837331]
["bitfinex","BTCUSD",1644915105938,0.07299867,43936.0,43935.0,0.30837331]
["bitfinex","BTCUSD",1644915106140,0.0454,43936.0,43935.0,0.30837331]
["bitfinex","BTCUSD",1644915106784,0.0474,43936.0,43935.0,0.30885806]
["bitfinex","BTCUSD",1644915107986,0.0454,43936.0,43935.0,0.30885806]
["bitfinex","BTCUSD",1644915108889,0.0464,43936.0,43935.0,0.30885806]
["bitfinex","BTCUSD",1644915110192,0.0454,43936.0,43935.0,0.30885806]
["bitfinex","BTCUSD",1644915110439,0.0454,43936.0,43935.0,0.00048475]
["bitfinex","BTCUSD",1644915110641,0.18182234,43936.0,43934.0,0.00048475]
["bitfinex","BTCUSD",1644915110841,0.18382234,43936.0,43933.0,0.05818079]
["bitfinex","BTCUSD",1644915111041,0.104308,43936.0,43933.0,0.05769604]
["bitfinex","BTCUSD",1644915111440,0.24073034,43936.0,43933.0,0.32861084]
["bitfinex","BTCUSD",1644915111841,0.24073034,43936.0,43931.0,0.36181133]
["bitfinex","BTCUSD",1644915111842,0.45817878,43932.0,43931.0,0.05]
["bitfinex","BTCUSD",1644915112043,0.45817878,43932.0,43930.0,0.25228998]
["bitfinex","BTCUSD",1644915112651,0.45817878,43932.0,43931.0,0.113813]
["bitfinex","BTCUSD",1644915112843,0.46017878,43932.0,43931.0,0.43241846]
["bitfinex","BTCUSD",1644915113447,0.46017878,43932.0,43931.0,0.113813]
["bitfinex","BTCUSD",1644915114190,0.45817878,43932.0,43931.0,0.113813]
["bitfinex","BTCUSD",1644915114590,0.45817878,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915114792,0.46017878,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915115889,0.45785443,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915116092,0.45585443,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915116891,0.45785443,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915118152,0.45585443,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915118752,0.45593874,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915118953,0.45793874,43932.0,43931.0,0.36965639]
["bitfinex","BTCUSD",1644915119155,0.45793874,43932.0,43931.0,0.46965639]
["bitfinex","BTCUSD",1644915119358,0.00063361,43938.0,43933.0,0.056893]
["bitfinex","BTCUSD",1644915119554,0.00063361,43938.0,43935.0,0.056891]
["bitfinex","BTCUSD",1644915119755,0.13642234,43945.0,43935.0,0.056891]
["bitfinex","BTCUSD",1644915119958,0.13642234,43945.0,43943.0,0.47245777]
["bitfinex","BTCUSD",1644915120157,0.13642234,43945.0,43944.0,0.08353827]
["bitfinex","BTCUSD",1644915120363,0.13642234,43945.0,43935.0,0.2401]
["bitfinex","BTCUSD",1644915120559,0.13642234,43945.0,43943.0,0.056891]
["bitfinex","BTCUSD",1644915120757,0.13742234,43945.0,43943.0,0.056891]
["bitfinex","BTCUSD",1644915122193,0.13642234,43945.0,43943.0,0.056891]
["bitfinex","BTCUSD",1644915122395,0.2459,43953.0,43943.0,0.056891]
["bitfinex","BTCUSD",1644915122396,0.00063481,43946.0,43943.0,0.056891]
["bitfinex","BTCUSD",1644915122792,0.002,43945.0,43943.0,0.113774]
["bitfinex","BTCUSD",1644915122997,0.002,43945.0,43943.0,0.106891]
["bitfinex","BTCUSD",1644915123193,0.002,43945.0,43943.0,0.056891]
["bitfinex","BTCUSD",1644915123394,0.002,43945.0,43943.0,0.16377538]
["bitfinex","BTCUSD",1644915124091,0.00063481,43946.0,43943.0,0.16377538]
["bitfinex","BTCUSD",1644915124296,0.00063481,43946.0,43943.0,0.22065738]
["bitfinex","BTCUSD",1644915124496,0.00063481,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644915124698,1.0152,43954.0,43946.0,0.325104]
["bitfinex","BTCUSD",1644915124896,1.0152,43954.0,43952.0,0.381964]
["bitfinex","BTCUSD",1644915125094,1.0152,43962.0,43952.0,0.10226]
["bitfinex","BTCUSD",1644915125360,1.0152,43962.0,43958.0,0.05]
["bitfinex","BTCUSD",1644915125550,0.0045692,43968.0,43961.0,0.05]
["bitfinex","BTCUSD",1644915125747,0.00227658,43973.0,43962.0,1.45]
["bitfinex","BTCUSD",1644915125943,0.00227658,43973.0,43968.0,0.26914533]
["bitfinex","BTCUSD",1644915126143,0.00227658,43973.0,43968.0,0.37139133]
["bitfinex","BTCUSD",1644915126346,0.00227658,43973.0,43969.0,0.24930593]
["bitfinex","BTCUSD",1644915126545,0.00227658,43973.0,43970.0,0.19484373]
["bitfinex","BTCUSD",1644915126743,0.00027658,43972.0,43970.0,0.24484373]
["bitfinex","BTCUSD",1644915127044,0.012,43971.0,43970.0,0.31657042]
["bitfinex","BTCUSD",1644915127444,0.012,43971.0,43970.0,0.58171397]
["bitfinex","BTCUSD",1644915127843,0.012,43971.0,43970.0,0.53171397]
["bitfinex","BTCUSD",1644915128047,0.01,43971.0,43970.0,0.53171397]
["bitfinex","BTCUSD",1644915128646,0.01,43971.0,43970.0,0.45998728]
["bitfinex","BTCUSD",1644915128845,0.012,43971.0,43970.0,0.45998728]
["bitfinex","BTCUSD",1644915129687,0.012,43971.0,43970.0,0.30838946]
["bitfinex","BTCUSD",1644915130087,0.012,43971.0,43970.0,0.53838946]
["bitfinex","BTCUSD",1644915130290,0.012,43971.0,43970.0,0.48838946]
["bitfinex","BTCUSD",1644915130693,0.01,43971.0,43970.0,0.48838946]
["bitfinex","BTCUSD",1644915130891,0.011,43971.0,43970.0,0.48838946]
["bitfinex","BTCUSD",1644915132089,0.01,43971.0,43970.0,0.48838946]
["bitfinex","BTCUSD",1644915132944,0.011,43971.0,43970.0,0.42484373]
["bitfinex","BTCUSD",1644915133742,0.01110839,43971.0,43970.0,0.42484373]
["bitfinex","BTCUSD",1644915133944,0.01110839,43971.0,43970.0,0.23]
["bitfinex","BTCUSD",1644915134146,0.09863142,43971.0,43970.0,0.23]
["bitfinex","BTCUSD",1644915134545,0.41515988,43969.0,43957.0,0.7717]
["bitfinex","BTCUSD",1644915134744,0.55158222,43969.0,43951.0,0.42]
["bitfinex","BTCUSD",1644915134943,0.55158222,43969.0,43960.0,0.15073898]
["bitfinex","BTCUSD",1644915134944,0.28946638,43963.0,43960.0,0.15073898]
["bitfinex","BTCUSD",1644915135344,0.25079495,43968.0,43961.0,0.07850134]
["bitfinex","BTCUSD",1644915135743,0.00063402,43964.0,43960.0,0.15073898]
["bitfinex","BTCUSD",1644915135948,0.00063402,43964.0,43960.0,0.20073898]
["bitfinex","BTCUSD",1644915136593,0.28754675,43963.0,43960.0,0.05]
["bitfinex","BTCUSD",1644915136799,0.08110824,43962.0,43951.0,0.113741]
["bitfinex","BTCUSD",1644915137001,0.0454,43961.0,43949.0,0.7305]
["bitfinex","BTCUSD",1644915137296,0.0454,43961.0,43954.0,0.056874]
["bitfinex","BTCUSD",1644915137496,0.18182234,43961.0,43954.0,0.056874]
["bitfinex","BTCUSD",1644915137695,0.29861248,43956.0,43952.0,0.15069112]
["bitfinex","BTCUSD",1644915137896,0.34451347,43961.0,43953.0,0.08487151]
["bitfinex","BTCUSD",1644915138096,0.00063402,43960.0,43953.0,0.08487151]
["bitfinex","BTCUSD",1644915138298,0.0454,43959.0,43953.0,0.08487151]
["bitfinex","BTCUSD",1644915138898,0.0464,43959.0,43956.0,0.30927604]
["bitfinex","BTCUSD",1644915139100,0.0464,43959.0,43956.0,0.35927604]
["bitfinex","BTCUSD",1644915139101,0.001,43959.0,43956.0,0.35927604]
["bitfinex","BTCUSD",1644915139301,0.00063256,43958.0,43956.0,0.35927604]
["bitfinex","BTCUSD",1644915139502,0.00063256,43958.0,43956.0,0.40927604]
["bitfinex","BTCUSD",1644915140099,0.00063256,43958.0,43956.0,0.15687]
["bitfinex","BTCUSD",1644915140362,0.35224233,43962.0,43956.0,0.15687]
["bitfinex","BTCUSD",1644915140549,0.00063256,43959.0,43956.0,0.15687]
["bitfinex","BTCUSD",1644915140746,0.00063256,43959.0,43958.0,0.1659759]
["bitfinex","BTCUSD",1644915141150,0.00063256,43959.0,43958.0,0.2159759]
["bitfinex","BTCUSD",1644915141356,0.00063256,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644915141548,0.06366544,43958.0,43956.0,0.38687]
["bitfinex","BTCUSD",1644915141747,0.00063256,43961.0,43956.0,0.33687]
["bitfinex","BTCUSD",1644915141949,0.00063256,43961.0,43953.0,0.08487151]
["bitfinex","BTCUSD",1644915142147,0.1370549,43961.0,43953.0,0.13487151]
["bitfinex","BTCUSD",1644915142347,0.1370549,43961.0,43954.0,0.24235624]
["bitfinex","BTCUSD",1644915142550,0.00063256,43961.0,43948.0,0.113746]
["bitfinex","BTCUSD",1644915142753,0.13642234,43951.0,43944.0,0.00047895]
["bitfinex","BTCUSD",1644915142950,0.0454,43950.0,43946.0,0.2499071]
["bitfinex","BTCUSD",1644915143448,0.18182234,43950.0,43946.0,0.2499071]
["bitfinex","BTCUSD",1644915143650,0.11546996,43950.0,43942.0,0.17569514]
["bitfinex","BTCUSD",1644915143854,0.11546996,43950.0,43943.0,0.05689]
["bitfinex","BTCUSD",1644915143855,0.2518923,43950.0,43943.0,0.05689]
["bitfinex","BTCUSD",1644915144292,0.25252508,43950.0,43943.0,0.05689]
["bitfinex","BTCUSD",1644915144990,0.04703278,43950.0,43943.0,0.05689]
["bitfinex","BTCUSD",1644915145192,0.0464,43950.0,43943.0,0.05736895]
["bitfinex","BTCUSD",1644915145389,0.00063278,43949.0,43943.0,0.05736895]
["bitfinex","BTCUSD",1644915145794,0.24945246,43947.0,43943.0,0.05736895]
["bitfinex","BTCUSD",1644915145992,0.00063278,43949.0,43944.0,0.08840023]
["bitfinex","BTCUSD",1644915146192,0.0454,43950.0,43944.0,0.08887918]
["bitfinex","BTCUSD",1644915146591,0.00063277,43949.0,43944.0,0.08887918]
["bitfinex","BTCUSD",1644915146991,0.00063277,43949.0,43944.0,0.20264618]
["bitfinex","BTCUSD",1644915147195,0.00063277,43949.0,43946.0,0.05]
["bitfinex","BTCUSD",1644915147594,0.13642234,43949.0,43945.0,0.00047895]
["bitfinex","BTCUSD",1644915147852,0.102294,43948.0,43944.0,0.00047895]
["bitfinex","BTCUSD",1644915148046,0.18182234,43948.0,43940.0,0.11425895]
["bitfinex","BTCUSD",1644915148245,0.0454,43948.0,43940.0,0.11378]
["bitfinex","BTCUSD",1644915148446,0.0454,43948.0,43941.0,0.05]
["bitfinex","BTCUSD",1644915148645,0.0454,43948.0,43944.0,0.07715312]
["bitfinex","BTCUSD",1644915148845,0.00063277,43946.0,43944.0,0.07715312]
["bitfinex","BTCUSD",1644915149052,0.0454,43945.0,43944.0,0.07715312]
["bitfinex","BTCUSD",1644915149249,0.00063277,43946.0,43944.0,0.12715312]
["bitfinex","BTCUSD",1644915149646,0.00063277,43946.0,43944.0,0.12763207]
["bitfinex","BTCUSD",1644915149845,0.001,43948.0,43944.0,0.12763207]
["bitfinex","BTCUSD",1644915150047,0.001,43948.0,43947.0,0.19981893]
["bitfinex","BTCUSD",1644915150447,0.1,43955.0,43947.0,0.19972878]
["bitfinex","BTCUSD",1644915150657,0.13642234,43961.0,43948.0,0.11375]
["bitfinex","BTCUSD",1644915151049,0.13642234,43961.0,43949.0,0.05]
["bitfinex","BTCUSD",1644915151249,0.056881,43960.0,43949.0,0.05]
["bitfinex","BTCUSD",1644915151449,0.33464214,43953.0,43952.0,0.08169373]
["bitfinex","BTCUSD",1644915151898,0.13642234,43956.0,43951.0,0.056883]
["bitfinex","BTCUSD",1644915152498,0.13705511,43956.0,43951.0,0.056883]
["bitfinex","BTCUSD",1644915152897,0.13805511,43956.0,43951.0,0.056883]
["bitfinex","BTCUSD",1644915153297,0.2570847,43955.0,43953.0,0.0639877]
["bitfinex","BTCUSD",1644915153697,0.2570847,43955.0,43950.0,0.05]
["bitfinex","BTCUSD",1644915153898,0.2570847,43955.0,43950.0,0.10688]
["bitfinex","BTCUSD",1644915154099,0.2570847,43955.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915154405,0.13642234,43952.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915154600,0.18182234,43952.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915154799,0.06514186,43951.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915155003,0.0454,43952.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915155446,0.00063276,43954.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915155844,0.001,43955.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915156044,0.001,43955.0,43953.0,0.08424903]
["bitfinex","BTCUSD",1644915156242,0.00063276,43954.0,43953.0,0.08424903]
["bitfinex","BTCUSD",1644915156641,0.00063276,43954.0,43951.0,0.056883]
["bitfinex","BTCUSD",1644915157046,0.002,43954.0,43951.0,0.056883]
["bitfinex","BTCUSD",1644915157544,0.002,43954.0,43953.0,0.0897652]
["bitfinex","BTCUSD",1644915158143,0.00063276,43955.0,43953.0,0.0897652]
["bitfinex","BTCUSD",1644915158342,0.13642234,43958.0,43953.0,0.0897652]
["bitfinex","BTCUSD",1644915158741,0.30164664,43954.0,43953.0,0.0897652]
["bitfinex","BTCUSD",1644915159193,0.00063277,43956.0,43953.0,0.0897652]
["bitfinex","BTCUSD",1644915159599,0.056883,43956.0,43953.0,0.0897652]
["bitfinex","BTCUSD",1644915159796,0.00063277,43957.0,43955.0,0.15722735]
["bitfinex","BTCUSD",1644915159995,0.00063277,43957.0,43955.0,0.21410435]
["bitfinex","BTCUSD",1644915160594,0.30279757,43957.0,43955.0,0.21410435]
["bitfinex","BTCUSD",1644915160796,0.30279757,43957.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915160797,0.13642234,43956.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915161003,0.18182234,43956.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915161202,0.0954,43956.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915161396,0.13642234,43951.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915161596,0.0454,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915161797,0.0454,43950.0,43949.0,0.72864639]
["bitfinex","BTCUSD",1644915161997,0.0454,43950.0,43949.0,0.86941652]
["bitfinex","BTCUSD",1644915162596,0.0454,43950.0,43949.0,0.81253052]
["bitfinex","BTCUSD",1644915162858,0.0454,43950.0,43949.0,0.31388413]
["bitfinex","BTCUSD",1644915163053,0.0464,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915163750,0.32954831,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915163953,0.62378574,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915164151,0.72378574,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915164454,0.72278574,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915164855,0.77967674,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915165051,0.78067674,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915166254,0.77967674,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915166697,0.48543931,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915167094,0.49131496,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915167696,0.39131496,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915168295,0.39031496,43950.0,43949.0,0.23]
["bitfinex","BTCUSD",1644915168697,0.39031496,43950.0,43949.0,0.23007603]
["bitfinex","BTCUSD",1644915169098,0.39131496,43950.0,43949.0,0.23007603]
["bitfinex","BTCUSD",1644915170354,0.49031496,43950.0,43949.0,0.23007603]
["bitfinex","BTCUSD",1644915170941,0.49131496,43950.0,43949.0,0.23007603]
["bitfinex","BTCUSD",1644915171546,0.10816665,43950.0,43949.0,0.23007603]
["bitfinex","BTCUSD",1644915171945,0.03962979,43944.0,43930.0,0.23406177]
["bitfinex","BTCUSD",1644915172145,0.03962979,43944.0,43941.0,0.05119911]
["bitfinex","BTCUSD",1644915172942,0.04062979,43944.0,43941.0,0.05119911]
["bitfinex","BTCUSD",1644915173143,0.04062979,43944.0,43943.0,0.46612449]
["bitfinex","BTCUSD",1644915173343,0.04062979,43944.0,43943.0,0.56732415]
["bitfinex","BTCUSD",1644915173544,0.04062979,43944.0,43943.0,0.29747174]
["bitfinex","BTCUSD",1644915173743,0.04062979,43944.0,43943.0,0.3702337]
["bitfinex","BTCUSD",1644915174194,0.03962979,43944.0,43943.0,0.3702337]
["bitfinex","BTCUSD",1644915174592,0.03962979,43944.0,43943.0,0.29747174]
["bitfinex","BTCUSD",1644915174795,0.03962979,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644915174992,0.03962979,43944.0,43941.0,0.056888]
["bitfinex","BTCUSD",1644915174993,0.04062979,43944.0,43941.0,0.056888]
["bitfinex","BTCUSD",1644915175196,0.04062979,43944.0,43942.0,0.05]
["bitfinex","BTCUSD",1644915175401,0.04062979,43944.0,43941.0,0.39818768]
["bitfinex","BTCUSD",1644915175594,0.04062979,43944.0,43943.0,0.25055183]
["bitfinex","BTCUSD",1644915175796,0.04062979,43944.0,43943.0,0.30055183]
["bitfinex","BTCUSD",1644915175995,0.04062979,43944.0,43943.0,0.35055183]
["bitfinex","BTCUSD",1644915176196,0.03962979,43944.0,43943.0,0.35055183]
["bitfinex","BTCUSD",1644915176595,0.03962979,43944.0,43943.0,0.1]
["bitfinex","BTCUSD",1644915177094,0.04062979,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644915177294,0.04062979,43944.0,43942.0,0.42120646]
["bitfinex","BTCUSD",1644915177496,0.04062979,43944.0,43943.0,0.1917342]
["bitfinex","BTCUSD",1644915177694,0.04062979,43944.0,43943.0,0.18351588]
["bitfinex","BTCUSD",1644915178248,0.03962979,43944.0,43943.0,0.37525008]
["bitfinex","BTCUSD",1644915179048,0.04062979,43944.0,43943.0,0.18351588]
["bitfinex","BTCUSD",1644915179447,0.04062979,43944.0,43943.0,0.37525008]
["bitfinex","BTCUSD",1644915179645,0.04062979,43944.0,43943.0,0.23351588]
["bitfinex","BTCUSD",1644915179845,0.04062979,43944.0,43943.0,0.18351588]
["bitfinex","BTCUSD",1644915180048,0.04062979,43944.0,43942.0,0.45605766]
["bitfinex","BTCUSD",1644915180346,0.04062979,43944.0,43942.0,0.26432346]
["bitfinex","BTCUSD",1644915180347,0.03962979,43944.0,43942.0,0.26432346]
["bitfinex","BTCUSD",1644915180549,0.03962979,43944.0,43942.0,0.45605766]
["bitfinex","BTCUSD",1644915180744,0.03962979,43944.0,43942.0,0.26432346]
["bitfinex","BTCUSD",1644915180944,0.04062979,43944.0,43942.0,0.26432346]
["bitfinex","BTCUSD",1644915181344,0.04062979,43944.0,43942.0,0.20090504]
["bitfinex","BTCUSD",1644915181596,0.04062979,43944.0,43942.0,0.14970191]
["bitfinex","BTCUSD",1644915182399,0.03962979,43944.0,43942.0,0.4809424]
["bitfinex","BTCUSD",1644915182700,0.03962979,43944.0,43942.0,0.19970191]
["bitfinex","BTCUSD",1644915182898,0.03962979,43944.0,43942.0,0.24970191]
["bitfinex","BTCUSD",1644915183101,0.04062979,43944.0,43942.0,0.24970191]
["bitfinex","BTCUSD",1644915183298,0.04062979,43944.0,43943.0,0.07137837]
["bitfinex","BTCUSD",1644915184397,0.03962979,43944.0,43943.0,0.07137837]
["bitfinex","BTCUSD",1644915185000,0.04062979,43944.0,43943.0,0.07137837]
["bitfinex","BTCUSD",1644915186248,0.03962979,43944.0,43943.0,0.07137837]
["bitfinex","BTCUSD",1644915186546,0.03962979,43944.0,43942.0,0.14970191]
["bitfinex","BTCUSD",1644915186746,0.03962979,43944.0,43942.0,0.19970191]
["bitfinex","BTCUSD",1644915186951,0.04062979,43944.0,43942.0,0.19970191]
["bitfinex","BTCUSD",1644915187146,0.04062979,43944.0,43942.0,0.14970191]
["bitfinex","BTCUSD",1644915187549,0.04062979,43944.0,43943.0,0.08884024]
["bitfinex","BTCUSD",1644915187748,0.04062979,43944.0,43943.0,0.0893147]
["bitfinex","BTCUSD",1644915188347,0.37508708,43944.0,43943.0,0.0893147]
["bitfinex","BTCUSD",1644915188951,0.37517267,43944.0,43943.0,0.0893147]
["bitfinex","BTCUSD",1644915189196,0.37617267,43944.0,43943.0,0.0893147]
["bitfinex","BTCUSD",1644915189399,0.04071538,43944.0,43943.0,0.0893147]
["bitfinex","BTCUSD",1644915190196,0.03971538,43944.0,43943.0,0.0893147]
["bitfinex","BTCUSD",1644915190996,0.04071538,43944.0,43943.0,0.00047446]
["bitfinex","BTCUSD",1644915191198,0.04071538,43944.0,43942.0,0.15017637]
["bitfinex","BTCUSD",1644915191497,0.04071538,43944.0,43942.0,0.00047446]
["bitfinex","BTCUSD",1644915191898,0.04071538,43944.0,43941.0,0.33736246]
["bitfinex","BTCUSD",1644915192299,0.03971538,43944.0,43941.0,0.33736246]
["bitfinex","BTCUSD",1644915192956,0.08361232,43943.0,43941.0,0.33736246]
["bitfinex","BTCUSD",1644915193553,0.04144888,43944.0,43941.0,0.33736246]
["bitfinex","BTCUSD",1644915194157,0.04144888,43944.0,43941.0,0.52909666]
["bitfinex","BTCUSD",1644915194356,0.04036579,43944.0,43941.0,0.52909666]
["bitfinex","BTCUSD",1644915194556,0.03963229,43944.0,43941.0,0.52909666]
["bitfinex","BTCUSD",1644915195156,0.03963229,43944.0,43941.0,0.47909666]
["bitfinex","BTCUSD",1644915195157,0.04063229,43944.0,43941.0,0.47909666]
["bitfinex","BTCUSD",1644915195357,0.17705463,43944.0,43941.0,0.47909666]
["bitfinex","BTCUSD",1644915195558,0.04063229,43944.0,43941.0,0.28736246]
["bitfinex","BTCUSD",1644915196256,0.03963229,43944.0,43941.0,0.28736246]
["bitfinex","BTCUSD",1644915196702,0.03963229,43944.0,43943.0,0.31222642]
["bitfinex","BTCUSD",1644915197108,0.04063229,43944.0,43943.0,0.31222642]
["bitfinex","BTCUSD",1644915198304,0.03963229,43944.0,43943.0,0.31222642]
["bitfinex","BTCUSD",1644915198506,0.03963229,43944.0,43942.0,0.19220866]
["bitfinex","BTCUSD",1644915198810,0.03963229,43944.0,43942.0,0.00047446]
["bitfinex","BTCUSD",1644915199006,0.03963229,43944.0,43941.0,0.4786222]
["bitfinex","BTCUSD",1644915199007,0.04063229,43944.0,43941.0,0.47909666]
["bitfinex","BTCUSD",1644915199206,0.04063229,43944.0,43942.0,0.1917342]
["bitfinex","BTCUSD",1644915199406,0.04063229,43944.0,43942.0,0.00047446]
["bitfinex","BTCUSD",1644915199604,0.04063229,43944.0,43943.0,0.34290675]
["bitfinex","BTCUSD",1644915200453,0.03963229,43944.0,43943.0,0.53464095]
["bitfinex","BTCUSD",1644915200653,0.03963229,43944.0,43943.0,0.34290675]
["bitfinex","BTCUSD",1644915201049,0.04063229,43944.0,43943.0,0.34290675]
["bitfinex","BTCUSD",1644915201251,0.04063229,43944.0,43942.0,0.1917342]
["bitfinex","BTCUSD",1644915201849,0.04063229,43944.0,43941.0,0.47909666]
["bitfinex","BTCUSD",1644915202251,0.03963229,43944.0,43942.0,0.30013812]
["bitfinex","BTCUSD",1644915202455,0.03963229,43944.0,43942.0,0.49187232]
["bitfinex","BTCUSD",1644915202650,0.03963229,43944.0,43942.0,0.54187232]
["bitfinex","BTCUSD",1644915203053,0.04063229,43944.0,43942.0,0.54187232]
["bitfinex","BTCUSD",1644915204203,0.04063229,43944.0,43943.0,0.1917342]
["bitfinex","BTCUSD",1644915204403,0.03963229,43944.0,43943.0,0.1917342]
["bitfinex","BTCUSD",1644915204604,0.03963229,43944.0,43942.0,0.54187232]
["bitfinex","BTCUSD",1644915204803,0.03963229,43944.0,43943.0,0.1917342]
["bitfinex","BTCUSD",1644915205004,0.03963229,43944.0,43943.0,0.1867342]
["bitfinex","BTCUSD",1644915205206,0.04063229,43944.0,43943.0,0.1867342]
["bitfinex","BTCUSD",1644915205405,0.04063229,43944.0,43941.0,0.28736246]
["bitfinex","BTCUSD",1644915205603,0.04063229,43944.0,43941.0,0.28966506]
["bitfinex","BTCUSD",1644915206305,0.36713385,43944.0,43941.0,0.28966506]
["bitfinex","BTCUSD",1644915206905,0.42402885,43944.0,43941.0,0.28966506]
["bitfinex","BTCUSD",1644915207104,0.36813385,43944.0,43941.0,0.28966506]
["bitfinex","BTCUSD",1644915207852,0.36813385,43944.0,43941.0,0.2891906]
["bitfinex","BTCUSD",1644915208347,0.58243185,43944.0,43941.0,0.2891906]
["bitfinex","BTCUSD",1644915208746,0.50355619,43944.0,43941.0,0.2891906]
["bitfinex","BTCUSD",1644915208947,0.03963229,43944.0,43941.0,0.2891906]
["bitfinex","BTCUSD",1644915209150,0.04063229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915210452,0.03963229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915211149,0.04063229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915212695,0.32097099,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915212898,0.03963229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915213096,0.04063229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915214403,0.03963229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915215097,0.04063229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915216544,0.03963229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915217049,0.04063229,43944.0,43943.0,0.19236538]
["bitfinex","BTCUSD",1644915217444,0.04063229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915218345,0.03963229,43944.0,43943.0,0.19238292]
["bitfinex","BTCUSD",1644915218545,0.03963229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915219202,0.04063229,43944.0,43941.0,0.52885834]
["bitfinex","BTCUSD",1644915219404,0.04063229,43944.0,43943.0,0.19237562]
["bitfinex","BTCUSD",1644915219803,0.04063229,43944.0,43943.0,0.19467822]
["bitfinex","BTCUSD",1644915220403,0.03963229,43944.0,43943.0,0.19467822]
["bitfinex","BTCUSD",1644915221205,0.04063229,43944.0,43943.0,0.19467822]
["bitfinex","BTCUSD",1644915222111,0.04063229,43944.0,43943.0,0.0023026]
["bitfinex","BTCUSD",1644915222112,0.05063229,43944.0,43943.0,0.0023026]
["bitfinex","BTCUSD",1644915222314,0.1935813,43952.0,43944.0,1.18480274]
["bitfinex","BTCUSD",1644915222511,0.84791199,43957.0,43949.0,0.19231663]
["bitfinex","BTCUSD",1644915222512,0.1935813,43956.0,43949.0,0.19231663]
["bitfinex","BTCUSD",1644915222708,0.1935813,43957.0,43954.0,0.20103652]
["bitfinex","BTCUSD",1644915222953,0.31394741,43958.0,43954.0,0.54119595]
["bitfinex","BTCUSD",1644915223151,0.001,43956.0,43954.0,0.54119595]
["bitfinex","BTCUSD",1644915223750,0.001,43956.0,43955.0,0.07145919]
["bitfinex","BTCUSD",1644915224351,0.06824741,43958.0,43955.0,0.07145919]
["bitfinex","BTCUSD",1644915224753,0.06824741,43958.0,43954.0,0.0023026]
["bitfinex","BTCUSD",1644915224958,0.06824741,43958.0,43951.0,0.39218608]
["bitfinex","BTCUSD",1644915224959,0.13642234,43956.0,43955.0,0.0023026]
["bitfinex","BTCUSD",1644915226055,0.19330534,43956.0,43955.0,0.0023026]
["bitfinex","BTCUSD",1644915226253,0.056883,43956.0,43955.0,0.0023026]
["bitfinex","BTCUSD",1644915226699,0.13642234,43957.0,43955.0,0.0023026]
["bitfinex","BTCUSD",1644915226999,0.19330234,43957.0,43955.0,0.0023026]
["bitfinex","BTCUSD",1644915227301,0.001,43956.0,43955.0,0.0023026]
["bitfinex","BTCUSD",1644915227696,0.001,43956.0,43955.0,0.06751149]
["bitfinex","BTCUSD",1644915227897,8.649e-05,43956.0,43955.0,0.06751149]
["bitfinex","BTCUSD",1644915228298,0.13642234,43956.0,43955.0,0.06751149]
["bitfinex","BTCUSD",1644915228900,0.06897829,43958.0,43955.0,0.06751149]
["bitfinex","BTCUSD",1644915229099,0.001,43956.0,43955.0,0.06751149]
["bitfinex","BTCUSD",1644915230099,0.001,43956.0,43955.0,0.41360933]
["bitfinex","BTCUSD",1644915230356,0.06824741,43958.0,43955.0,0.41360933]
["bitfinex","BTCUSD",1644915230550,0.13642234,43957.0,43955.0,0.41360933]
["bitfinex","BTCUSD",1644915230749,0.06824741,43958.0,43955.0,0.41360933]
["bitfinex","BTCUSD",1644915230950,0.06897829,43958.0,43955.0,0.64734097]
["bitfinex","BTCUSD",1644915231150,0.001,43957.0,43955.0,0.41360933]
["bitfinex","BTCUSD",1644915231548,0.001,43957.0,43955.0,0.12438849]
["bitfinex","BTCUSD",1644915231949,0.001,43957.0,43955.0,0.6123315]
["bitfinex","BTCUSD",1644915232250,0.001,43957.0,43956.0,0.2778822]
["bitfinex","BTCUSD",1644915232849,0.001,43957.0,43955.0,0.33318715]
["bitfinex","BTCUSD",1644915233052,0.35325509,43956.0,43955.0,0.27631015]
["bitfinex","BTCUSD",1644915233449,0.001,43957.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915233850,0.11475788,43957.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915234502,0.11375788,43957.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915234702,0.00073088,43958.0,43955.0,0.28318715]
["bitfinex","BTCUSD",1644915234703,0.05760833,43958.0,43955.0,0.28318715]
["bitfinex","BTCUSD",1644915234901,0.11448733,43958.0,43955.0,0.28318715]
["bitfinex","BTCUSD",1644915235104,0.001,43957.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915235602,0.20540103,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915235804,0.25540103,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915236004,0.20540103,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915236207,0.55227221,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915236902,0.60915821,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915237101,0.61015821,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915237705,0.54117952,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915238146,0.40475718,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915238350,0.54017952,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915239047,0.19330834,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915239348,0.19439574,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915239547,0.25829964,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915239948,0.56227777,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915240351,0.56127777,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915241248,0.56227777,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915242401,0.56127777,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915243898,0.56227777,43956.0,43955.0,0.22631015]
["bitfinex","BTCUSD",1644915245356,0.56227777,43956.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644915245357,0.56127777,43956.0,43954.0,0.056883]
["bitfinex","BTCUSD",1644915245555,0.2889813,43955.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915245757,0.31668405,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915245950,0.49850639,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915246451,0.30503353,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915246651,0.49848172,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915247750,0.07352801,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915248152,0.001,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915248355,0.0464,43953.0,43952.0,0.0011513]
["bitfinex","BTCUSD",1644915248853,0.25259406,43948.0,43945.0,0.06908798]
["bitfinex","BTCUSD",1644915249104,0.0454,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644915251504,0.0464,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644915251907,0.0464,43947.0,43945.0,0.06908798]
["bitfinex","BTCUSD",1644915252863,0.0454,43947.0,43945.0,0.06908798]
["bitfinex","BTCUSD",1644915253056,0.00487546,43948.0,43946.0,0.19124425]
["bitfinex","BTCUSD",1644915253258,0.00487546,43948.0,43946.0,0.24812825]
["bitfinex","BTCUSD",1644915253259,0.001,43947.0,43946.0,0.24812825]
["bitfinex","BTCUSD",1644915253855,0.001,43947.0,43946.0,0.29812825]
["bitfinex","BTCUSD",1644915254357,0.00108566,43947.0,43946.0,0.29812825]
["bitfinex","BTCUSD",1644915254557,8.566e-05,43947.0,43946.0,0.29812825]
["bitfinex","BTCUSD",1644915255357,0.00108566,43947.0,43946.0,0.29812825]
["bitfinex","BTCUSD",1644915255756,0.00108566,43947.0,43946.0,0.51812825]
["bitfinex","BTCUSD",1644915255961,0.00063004,43949.0,43946.0,0.51812825]
["bitfinex","BTCUSD",1644915256158,0.00063004,43949.0,43946.0,0.326884]
["bitfinex","BTCUSD",1644915256901,0.00487527,43950.0,43946.0,0.326884]
["bitfinex","BTCUSD",1644915257200,0.00487527,43950.0,43946.0,0.50129894]
["bitfinex","BTCUSD",1644915257201,0.001,43949.0,43946.0,0.50129894]
["bitfinex","BTCUSD",1644915257499,0.001,43949.0,43947.0,0.14226156]
["bitfinex","BTCUSD",1644915258502,0.00550531,43950.0,43947.0,0.14226156]
["bitfinex","BTCUSD",1644915258900,0.00550531,43950.0,43949.0,0.27205011]
["bitfinex","BTCUSD",1644915259200,0.00650531,43950.0,43949.0,0.32205011]
["bitfinex","BTCUSD",1644915259399,0.00587527,43950.0,43949.0,0.32205011]
["bitfinex","BTCUSD",1644915259700,0.00587527,43950.0,43949.0,0.05]
["bitfinex","BTCUSD",1644915260098,0.00587527,43950.0,43948.0,0.106885]
["bitfinex","BTCUSD",1644915260357,0.00587527,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915260554,0.00487527,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915260856,0.00487527,43950.0,43949.0,0.27156919]
["bitfinex","BTCUSD",1644915261055,0.00487527,43950.0,43949.0,0.32156919]
["bitfinex","BTCUSD",1644915261253,0.00587527,43950.0,43949.0,0.32156919]
["bitfinex","BTCUSD",1644915261451,0.00587527,43950.0,43949.0,0.05]
["bitfinex","BTCUSD",1644915261852,0.00587527,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915262056,0.00587527,43950.0,43947.0,0.13226131]
["bitfinex","BTCUSD",1644915262554,0.00487527,43950.0,43947.0,0.13226131]
["bitfinex","BTCUSD",1644915262756,0.00487527,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915263155,0.06276227,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915264408,0.06176227,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915265210,0.06276227,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915265709,0.00587527,43950.0,43948.0,0.056885]
["bitfinex","BTCUSD",1644915266509,0.00487527,43950.0,43949.0,0.26298534]
["bitfinex","BTCUSD",1644915266711,0.06176227,43950.0,43949.0,0.26298534]
["bitfinex","BTCUSD",1644915267311,0.06276227,43950.0,43949.0,0.26298534]
["bitfinex","BTCUSD",1644915268556,0.00487527,43950.0,43949.0,0.26298534]
["bitfinex","BTCUSD",1644915268866,1.54285031,43961.0,43949.0,0.26298534]
["bitfinex","BTCUSD",1644915268867,0.00028381,43959.0,43951.0,1.05]
["bitfinex","BTCUSD",1644915269061,0.00028381,43959.0,43952.0,0.3]
["bitfinex","BTCUSD",1644915269260,0.00028381,43960.0,43952.0,0.53757963]
["bitfinex","BTCUSD",1644915269456,0.00028381,43962.0,43952.0,0.48070763]
["bitfinex","BTCUSD",1644915269655,0.24167666,43965.0,43959.0,0.07791372]
["bitfinex","BTCUSD",1644915269656,0.00028381,43964.0,43959.0,0.07791372]
["bitfinex","BTCUSD",1644915269858,0.00028381,43964.0,43959.0,0.13478972]
["bitfinex","BTCUSD",1644915270059,0.52744474,43965.0,43959.0,0.106876]
["bitfinex","BTCUSD",1644915270260,0.35716181,43964.0,43954.0,0.18070763]
["bitfinex","BTCUSD",1644915270459,0.24167666,43961.0,43953.0,0.18070763]
["bitfinex","BTCUSD",1644915270656,0.34610709,43962.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915270861,0.29167666,43961.0,43948.0,1.02843064]
["bitfinex","BTCUSD",1644915271058,0.31203676,43957.0,43953.0,0.29201718]
["bitfinex","BTCUSD",1644915271257,0.31203676,43957.0,43954.0,0.05]
["bitfinex","BTCUSD",1644915271708,0.31265236,43957.0,43954.0,0.05]
["bitfinex","BTCUSD",1644915271906,0.31265236,43957.0,43955.0,0.056884]
["bitfinex","BTCUSD",1644915272308,0.31265236,43957.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915272707,0.36892309,43957.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915273006,0.0006156,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915273509,0.0006156,43956.0,43952.0,0.056887]
["bitfinex","BTCUSD",1644915273908,0.0006156,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915273909,0.42681276,43957.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915274111,0.00062788,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915274710,0.05751388,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915274910,0.11440188,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915275112,0.113774,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915275364,0.11540188,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915276157,0.114774,43956.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915276557,0.30325013,43955.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915277157,0.30325013,43955.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915277356,0.30425013,43955.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915277756,0.00162609,43955.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915278457,0.00062609,43955.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915278657,0.056882,43958.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915278858,0.32077954,43956.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915279908,0.32015345,43956.0,43952.0,0.056886]
["bitfinex","BTCUSD",1644915280107,0.42766454,43956.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915280308,0.62113916,43956.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915280507,0.62113916,43956.0,43950.0,0.13798432]
["bitfinex","BTCUSD",1644915281107,0.62051307,43956.0,43950.0,0.13798432]
["bitfinex","BTCUSD",1644915281306,0.00062635,43955.0,43950.0,0.13798432]
["bitfinex","BTCUSD",1644915282110,0.056887,43954.0,43950.0,0.13798432]
["bitfinex","BTCUSD",1644915282708,0.056887,43954.0,43950.0,0.18798432]
["bitfinex","BTCUSD",1644915282955,0.056887,43954.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915283254,0.057887,43954.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915283456,0.30105633,43953.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915283656,0.30887695,43954.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915283854,0.30193437,43953.0,43950.0,0.056888]
["bitfinex","BTCUSD",1644915284055,0.30193437,43953.0,43947.0,0.344474]
["bitfinex","BTCUSD",1644915284056,0.37951807,43953.0,43947.0,0.344474]
["bitfinex","BTCUSD",1644915284258,0.37951807,43953.0,43947.0,0.05]
["bitfinex","BTCUSD",1644915284259,0.29576662,43952.0,43947.0,0.05]
["bitfinex","BTCUSD",1644915284461,0.28544616,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915284661,0.28838876,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915285257,0.28938876,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915285454,0.29310867,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915286258,0.001,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915286458,0.0454,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915287107,0.0454,43948.0,43947.0,0.34610063]
["bitfinex","BTCUSD",1644915287313,0.0464,43948.0,43946.0,0.34963375]
["bitfinex","BTCUSD",1644915287512,0.0464,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915288510,0.29066742,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915288712,0.33606742,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915289313,0.0464,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915290556,0.0454,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915291156,0.04530597,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915291357,0.04630597,43947.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915292159,0.26582082,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915292359,0.55473024,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915292858,0.056889,43949.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915293058,0.55473024,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915293259,0.28990942,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915294108,0.34679642,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915294509,0.34579642,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915294710,0.29579642,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915295414,0.29679702,43951.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915295610,0.056889,43950.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915296214,0.23890942,43949.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915296612,0.29580342,43949.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915296811,0.19350942,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915297013,0.23390942,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915298461,0.53250591,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915298962,0.34399649,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915299463,0.34499649,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915300569,0.34399649,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915301364,0.34499649,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915302420,0.34457983,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915302619,0.34357983,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915303320,0.04598334,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915304720,0.04498334,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915305120,0.39671999,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915305373,0.04598334,43948.0,43947.0,0.056888]
["bitfinex","BTCUSD",1644915306068,0.04598334,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915306266,0.15976834,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915306468,0.21665824,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915306767,0.21565824,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915306966,0.31889262,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915307369,0.26300272,43948.0,43946.0,0.27]
["bitfinex","BTCUSD",1644915307572,0.20611072,43948.0,43946.0,0.326888]
["bitfinex","BTCUSD",1644915307773,0.001,43948.0,43946.0,0.326888]
["bitfinex","BTCUSD",1644915308570,0.00487512,43953.0,43946.0,0.326888]
["bitfinex","BTCUSD",1644915308773,0.13472196,43952.0,43951.0,0.27323358]
["bitfinex","BTCUSD",1644915308970,0.056886,43952.0,43951.0,0.27323358]
["bitfinex","BTCUSD",1644915309612,0.05687512,43953.0,43951.0,0.27323358]
["bitfinex","BTCUSD",1644915310111,0.11375949,43953.0,43951.0,0.27323358]
["bitfinex","BTCUSD",1644915310510,0.21165949,43953.0,43951.0,0.27323358]
["bitfinex","BTCUSD",1644915310715,0.00487512,43953.0,43952.0,0.26650641]
["bitfinex","BTCUSD",1644915310918,0.05487512,43953.0,43952.0,0.26650641]
["bitfinex","BTCUSD",1644915311113,0.00487512,43953.0,43952.0,0.26650641]
["bitfinex","BTCUSD",1644915311312,0.00587512,43953.0,43952.0,0.26650641]
["bitfinex","BTCUSD",1644915312616,0.00487512,43953.0,43952.0,0.26650641]
["bitfinex","BTCUSD",1644915313269,0.00587512,43953.0,43952.0,0.26650641]
["bitfinex","BTCUSD",1644915313868,0.00587512,43953.0,43950.0,0.056885]
["bitfinex","BTCUSD",1644915314069,0.00587512,43953.0,43951.0,0.29280725]
["bitfinex","BTCUSD",1644915314667,0.00487512,43953.0,43951.0,0.29280725]
["bitfinex","BTCUSD",1644915314870,0.00487512,43953.0,43952.0,0.26130008]
["bitfinex","BTCUSD",1644915315069,0.00423257,43953.0,43951.0,0.05]
["bitfinex","BTCUSD",1644915315269,0.00523257,43953.0,43950.0,0.056885]
["bitfinex","BTCUSD",1644915316077,0.00523257,43953.0,43951.0,0.29887178]
["bitfinex","BTCUSD",1644915316374,0.00523257,43953.0,43951.0,0.34887178]
["bitfinex","BTCUSD",1644915316609,0.00551885,43953.0,43951.0,0.34887178]
["bitfinex","BTCUSD",1644915317410,0.00651885,43953.0,43951.0,0.34887178]
["bitfinex","BTCUSD",1644915318721,0.05716281,43955.0,43954.0,1.15]
["bitfinex","BTCUSD",1644915318722,0.00028381,43955.0,43954.0,1.15]
["bitfinex","BTCUSD",1644915318915,0.00028381,43957.0,43954.0,1.53440509]
["bitfinex","BTCUSD",1644915319115,0.00028381,43956.0,43954.0,1.58440509]
["bitfinex","BTCUSD",1644915319313,0.24167666,43967.0,43955.0,0.30429515]
["bitfinex","BTCUSD",1644915319314,0.00028381,43960.0,43955.0,0.30429515]
["bitfinex","BTCUSD",1644915319514,0.00028381,43966.0,43956.0,0.18851272]
["bitfinex","BTCUSD",1644915319715,0.18878913,43970.0,43956.0,0.18851272]
["bitfinex","BTCUSD",1644915319716,0.24167666,43967.0,43966.0,0.08379426]
["bitfinex","BTCUSD",1644915319917,0.3556956,43967.0,43966.0,0.01832737]
["bitfinex","BTCUSD",1644915320116,0.11373513,43967.0,43966.0,0.01832737]
["bitfinex","BTCUSD",1644915320371,0.106867,43967.0,43966.0,0.01832737]
["bitfinex","BTCUSD",1644915320767,0.31672872,43970.0,43966.0,0.28880609]
["bitfinex","BTCUSD",1644915320768,0.00028381,43969.0,43966.0,0.28880609]
["bitfinex","BTCUSD",1644915320966,0.00028381,43968.0,43966.0,0.28880609]
["bitfinex","BTCUSD",1644915321164,0.00028381,43969.0,43966.0,0.28880609]
["bitfinex","BTCUSD",1644915321369,0.001,43967.0,43966.0,0.28880609]
["bitfinex","BTCUSD",1644915322266,0.01,43971.0,43970.0,0.00200737]
["bitfinex","BTCUSD",1644915322868,0.002,43973.0,43970.0,0.00200737]
["bitfinex","BTCUSD",1644915323263,0.001,43971.0,43970.0,0.00200737]
["bitfinex","BTCUSD",1644915323663,0.001,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915324114,0.00021812,43974.0,43973.0,0.21269444]
["bitfinex","BTCUSD",1644915324308,0.00021812,43974.0,43971.0,0.55]
["bitfinex","BTCUSD",1644915324510,0.25110495,43978.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644915324711,0.00072627,43976.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644915325011,0.27259744,43976.0,43973.0,0.18917181]
["bitfinex","BTCUSD",1644915325211,0.27259744,43976.0,43973.0,0.26356233]
["bitfinex","BTCUSD",1644915325212,0.32259744,43976.0,43973.0,0.26356233]
["bitfinex","BTCUSD",1644915325509,0.32259744,43976.0,43973.0,0.31356233]
["bitfinex","BTCUSD",1644915325510,0.32359744,43976.0,43973.0,0.31356233]
["bitfinex","BTCUSD",1644915325810,0.43658357,43976.0,43973.0,0.23917181]
["bitfinex","BTCUSD",1644915326413,2.17819347,43976.0,43973.0,0.05]
["bitfinex","BTCUSD",1644915326619,0.28970092,43975.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915326817,0.25011995,43974.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915327012,0.1037123,43973.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915327312,0.39476554,43972.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915327515,0.05,43972.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915327717,0.056869,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915327971,0.05,43972.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915328171,0.29114305,43974.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915328172,0.00072627,43973.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915328570,0.17132227,43973.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915328770,0.29925234,43972.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915328972,0.16086017,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915329175,0.106864,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915330373,0.05,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915330572,0.05,43972.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915330771,0.00072627,43973.0,43972.0,0.25650394]
["bitfinex","BTCUSD",1644915330972,0.00072627,43973.0,43971.0,0.056858]
["bitfinex","BTCUSD",1644915331172,0.00072627,43973.0,43972.0,0.16179448]
["bitfinex","BTCUSD",1644915331616,9.094e-05,43975.0,43972.0,0.16179448]
["bitfinex","BTCUSD",1644915331617,0.056858,43974.0,43972.0,0.16179448]
["bitfinex","BTCUSD",1644915332016,0.113718,43974.0,43972.0,0.16179448]
["bitfinex","BTCUSD",1644915332417,0.163718,43974.0,43972.0,0.16179448]
["bitfinex","BTCUSD",1644915333021,0.22057803,43974.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915333221,0.26035263,43974.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915333420,0.26135263,43974.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915334322,0.09267735,43973.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915334519,0.056863,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915334719,0.05695317,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915335122,9.017e-05,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915335381,0.00109017,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915336771,0.28779742,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915336978,9.017e-05,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915337173,0.05695317,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915337372,0.05795317,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915337873,0.38007642,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915338074,0.43007642,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915338572,0.42907642,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915338977,0.73366825,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915339411,0.73466825,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915340011,0.81582951,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915340212,0.51123768,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915340612,0.51023768,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915340916,0.80344266,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915341114,0.84884266,43971.0,43970.0,0.22200737]
["bitfinex","BTCUSD",1644915341513,0.84884266,43971.0,43954.0,0.9639]
["bitfinex","BTCUSD",1644915341514,1.15,43970.0,43954.0,0.9639]
["bitfinex","BTCUSD",1644915341717,1.15,43970.0,43951.0,0.11377]
["bitfinex","BTCUSD",1644915341718,0.06826397,43956.0,43951.0,0.11377]
["bitfinex","BTCUSD",1644915341915,0.06826397,43956.0,43954.0,0.056888]
["bitfinex","BTCUSD",1644915341916,0.0454,43955.0,43954.0,0.056888]
["bitfinex","BTCUSD",1644915342219,0.0954,43955.0,43950.0,0.00076299]
["bitfinex","BTCUSD",1644915342412,0.38780907,43955.0,43949.0,0.29378609]
["bitfinex","BTCUSD",1644915342613,0.0954,43955.0,43950.0,0.00076291]
["bitfinex","BTCUSD",1644915343262,0.056889,43954.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644915343463,0.0454,43953.0,43952.0,0.056889]
["bitfinex","BTCUSD",1644915343764,0.0454,43953.0,43951.0,0.113771]
["bitfinex","BTCUSD",1644915344463,0.0954,43953.0,43951.0,0.113771]
["bitfinex","BTCUSD",1644915344665,0.05027545,43953.0,43951.0,0.113771]
["bitfinex","BTCUSD",1644915345363,0.05127545,43953.0,43951.0,0.113771]
["bitfinex","BTCUSD",1644915345964,0.26008356,43952.0,43951.0,0.113771]
["bitfinex","BTCUSD",1644915346166,0.26008356,43952.0,43951.0,0.333771]
["bitfinex","BTCUSD",1644915346369,0.26008356,43952.0,43951.0,0.22]
["bitfinex","BTCUSD",1644915346622,0.70253639,43952.0,43951.0,0.22]
["bitfinex","BTCUSD",1644915347016,0.44245283,43952.0,43951.0,0.22]
["bitfinex","BTCUSD",1644915347524,0.44245283,43952.0,43949.0,0.0007294]
["bitfinex","BTCUSD",1644915347525,0.44345283,43952.0,43949.0,0.0007294]
["bitfinex","BTCUSD",1644915347717,0.11379066,43951.0,43949.0,0.0007294]
["bitfinex","BTCUSD",1644915347916,0.152296,43950.0,43949.0,0.0007294]
["bitfinex","BTCUSD",1644915348518,0.44777381,43950.0,43944.0,0.113791]
["bitfinex","BTCUSD",1644915348718,0.056897,43949.0,43947.0,0.00072942]
["bitfinex","BTCUSD",1644915348919,0.102297,43948.0,43947.0,0.05762642]
["bitfinex","BTCUSD",1644915349220,0.48883792,43948.0,43947.0,0.05762642]
["bitfinex","BTCUSD",1644915349717,0.48883792,43948.0,43947.0,0.056897]
["bitfinex","BTCUSD",1644915350128,0.48883792,43948.0,43945.0,0.00072945]
["bitfinex","BTCUSD",1644915350129,0.19414184,43948.0,43945.0,0.00072945]
["bitfinex","BTCUSD",1644915350375,0.159193,43948.0,43945.0,0.00072945]
["bitfinex","BTCUSD",1644915350768,0.159193,43948.0,43941.0,0.0004744]
["bitfinex","BTCUSD",1644915350971,0.056896,43946.0,43940.0,0.5205128]
["bitfinex","BTCUSD",1644915351174,0.056896,43946.0,43944.0,0.00073524]
["bitfinex","BTCUSD",1644915351175,0.0454,43945.0,43944.0,0.00073524]
["bitfinex","BTCUSD",1644915351573,0.102296,43945.0,43944.0,0.00073524]
["bitfinex","BTCUSD",1644915351773,0.0454,43945.0,43944.0,0.00073524]
["bitfinex","BTCUSD",1644915351972,0.0454,43945.0,43941.0,0.0004744]
["bitfinex","BTCUSD",1644915352172,0.00487545,43953.0,43941.0,0.0004744]
["bitfinex","BTCUSD",1644915352173,0.113775,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915352573,0.209175,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915352972,0.55591441,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915353174,0.61280241,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915353373,0.61480241,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915353773,0.154288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915354609,0.152288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915355112,0.44474514,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915355314,0.152288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915355509,0.154288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915356711,0.152288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915357414,0.153288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915358663,0.152288,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915359063,0.44201723,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915359463,0.44311575,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915361268,0.44211575,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915361466,0.44311575,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915362115,0.15338652,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915362516,0.44526277,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915363220,0.44426277,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915363416,0.15338652,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915365463,0.15438652,43955.0,43954.0,0.29317063]
["bitfinex","BTCUSD",1644915365663,0.45587101,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915366068,0.61896764,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915366665,0.61696764,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915367266,0.45387101,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915367470,0.45587101,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915368766,0.45387101,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915369223,0.15238652,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915369422,0.15438652,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915369817,0.44403382,43955.0,43954.0,0.14317073]
["bitfinex","BTCUSD",1644915371417,0.44403382,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915371418,0.44603382,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915371619,0.15638652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915372222,0.15238652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915373475,0.15438652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915374877,0.15238652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915375479,0.15438652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915376721,0.15238652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915377522,0.15338652,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915378123,0.09649852,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915378723,0.04549852,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915379328,0.35495653,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915379527,0.35695653,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915379725,0.6993337,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915380227,0.77171463,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915380868,0.76971463,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915381473,0.77071463,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915381870,0.42833746,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915382168,0.11887945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915382368,0.41788475,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915382767,0.41688475,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915382967,0.735648,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915383569,0.736648,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915384216,0.97832466,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915384817,0.97732466,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915385416,0.97832466,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915386220,0.736648,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915386419,0.4376427,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915386820,0.4366427,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915387421,0.4376427,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915388764,0.4366427,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915389168,0.72665469,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915389464,0.72765469,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915390467,0.4376427,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915390866,0.4366427,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915391066,0.11787945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915391466,0.11887945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915391720,0.36076969,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915392520,0.11887945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915392720,0.11787945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915392920,0.35976889,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915393620,0.11887945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915393822,0.36077092,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915394621,0.36077016,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915394823,0.35977016,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915395373,0.11787945,43955.0,43954.0,0.14286395]
["bitfinex","BTCUSD",1644915395568,0.47245597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915396368,0.71436159,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915396873,0.71336159,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915397468,0.71436159,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915397868,0.47245597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915398969,0.47145597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915399612,0.47245597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915400813,0.47145597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915401616,0.47245597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915402872,0.47145597,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915403575,0.11887945,43955.0,43954.0,0.14278687]
["bitfinex","BTCUSD",1644915403973,0.11887945,43955.0,43954.0,0.28557374]
["bitfinex","BTCUSD",1644915404774,0.11787945,43955.0,43954.0,0.28557374]
["bitfinex","BTCUSD",1644915405573,0.11887945,43955.0,43954.0,0.28557374]
["bitfinex","BTCUSD",1644915406823,0.11887945,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915407425,0.04649852,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915407625,0.00209852,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915408023,0.24400589,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915408323,0.00209852,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915408728,0.00209852,43955.0,43954.0,0.61893179]
["bitfinex","BTCUSD",1644915409031,0.00209852,43955.0,43954.0,0.8178743]
["bitfinex","BTCUSD",1644915409032,9.852e-05,43955.0,43954.0,0.8178743]
["bitfinex","BTCUSD",1644915409227,0.00083229,43957.0,43954.0,0.45027174]
["bitfinex","BTCUSD",1644915409626,0.002,43955.0,43954.0,0.45027174]
["bitfinex","BTCUSD",1644915410871,0.00010602,43957.0,43954.0,0.45027174]
["bitfinex","BTCUSD",1644915411071,0.056881,43956.0,43954.0,0.45027174]
["bitfinex","BTCUSD",1644915411276,0.00010602,43957.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915411770,0.24351188,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915412375,0.05,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915412770,0.24921877,43957.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915413073,0.11376361,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915413472,0.30727549,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915413874,0.25021877,43957.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915414128,0.00010602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915415529,0.00110602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915416134,0.1946179,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915416333,0.2446179,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915416535,0.05110602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915416833,0.00010602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915417633,0.00110602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915418869,0.00010602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915419670,0.00110602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915420972,0.00010602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915421619,0.00110602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915422725,0.00010602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915423623,0.00110602,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915424023,0.00110602,43955.0,43954.0,0.68536407]
["bitfinex","BTCUSD",1644915424626,0.00110602,43955.0,43954.0,0.95164329]
["bitfinex","BTCUSD",1644915424824,0.00010602,43955.0,43954.0,0.95164329]
["bitfinex","BTCUSD",1644915425670,0.00110602,43955.0,43954.0,0.95164329]
["bitfinex","BTCUSD",1644915425873,0.00110602,43955.0,43954.0,1.02278127]
["bitfinex","BTCUSD",1644915426471,0.00110602,43955.0,43954.0,0.75650205]
["bitfinex","BTCUSD",1644915426671,0.00110602,43955.0,43954.0,1.0150429]
["bitfinex","BTCUSD",1644915426877,0.19351188,43961.0,43955.0,1.15]
["bitfinex","BTCUSD",1644915427075,0.06824174,43962.0,43959.0,0.163729]
["bitfinex","BTCUSD",1644915427274,0.5,43963.0,43960.0,0.3]
["bitfinex","BTCUSD",1644915427473,0.5,43963.0,43961.0,0.325117]
["bitfinex","BTCUSD",1644915427672,0.002,43961.0,43960.0,0.3]
["bitfinex","BTCUSD",1644915428172,0.002,43961.0,43960.0,0.113718]
["bitfinex","BTCUSD",1644915428773,0.00028239,43963.0,43960.0,0.113718]
["bitfinex","BTCUSD",1644915428974,0.07037646,43964.0,43959.0,0.056859]
["bitfinex","BTCUSD",1644915429218,0.05687508,43961.0,43958.0,0.113752]
["bitfinex","BTCUSD",1644915429818,0.21179813,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915430217,0.05,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915430522,0.05688,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915430716,0.10688,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915431117,0.10688,43959.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915431316,0.05,43959.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915431617,0.051,43959.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915431820,0.00172627,43959.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644915432017,0.05687839,43958.0,43956.0,0.35119347]
["bitfinex","BTCUSD",1644915432516,0.00172627,43959.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644915432717,0.001,43959.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644915432968,0.00072627,43959.0,43955.0,0.05688]
["bitfinex","BTCUSD",1644915433172,0.00072627,43959.0,43956.0,0.056872]
["bitfinex","BTCUSD",1644915433368,0.00072627,43959.0,43957.0,0.056876]
["bitfinex","BTCUSD",1644915433567,0.00272627,43959.0,43957.0,0.056876]
["bitfinex","BTCUSD",1644915433968,0.002,43959.0,43957.0,0.056876]
["bitfinex","BTCUSD",1644915434267,0.16575323,43959.0,43957.0,0.056876]
["bitfinex","BTCUSD",1644915434471,0.00010035,43958.0,43957.0,0.056876]
["bitfinex","BTCUSD",1644915435673,0.00110035,43958.0,43957.0,0.106876]
["bitfinex","BTCUSD",1644915435868,0.00110035,43958.0,43957.0,0.37669885]
["bitfinex","BTCUSD",1644915436921,0.00010035,43958.0,43957.0,0.37669885]
["bitfinex","BTCUSD",1644915437724,0.00210035,43958.0,43957.0,0.37669885]
["bitfinex","BTCUSD",1644915438325,0.00210035,43958.0,43957.0,0.106876]
["bitfinex","BTCUSD",1644915438922,0.00010035,43958.0,43957.0,0.106876]
["bitfinex","BTCUSD",1644915439424,0.00072627,43960.0,43958.0,0.056866]
["bitfinex","BTCUSD",1644915439624,0.00072627,43960.0,43959.0,0.08895471]
["bitfinex","BTCUSD",1644915439829,0.00072627,43960.0,43958.0,0.113732]
["bitfinex","BTCUSD",1644915440026,0.11373959,43962.0,43959.0,0.29862113]
["bitfinex","BTCUSD",1644915440226,0.16446586,43962.0,43959.0,0.29862113]
["bitfinex","BTCUSD",1644915440874,0.05072627,43962.0,43961.0,0.06979509]
["bitfinex","BTCUSD",1644915441075,0.00038274,43964.0,43961.0,0.06979509]
["bitfinex","BTCUSD",1644915441276,0.00010035,43964.0,43961.0,0.06979509]
["bitfinex","BTCUSD",1644915441474,0.00072627,43963.0,43961.0,0.06979509]
["bitfinex","BTCUSD",1644915441872,0.00072627,43963.0,43961.0,0.18351809]
["bitfinex","BTCUSD",1644915442072,0.00072627,43963.0,43961.0,0.056862]
["bitfinex","BTCUSD",1644915442272,0.00238274,43964.0,43957.0,0.07296257]
["bitfinex","BTCUSD",1644915442475,0.00210035,43964.0,43957.0,0.12296257]
["bitfinex","BTCUSD",1644915442672,0.00282662,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915442973,0.00082662,43964.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915443173,0.37416717,43962.0,43958.0,0.056876]
["bitfinex","BTCUSD",1644915443377,0.37416717,43962.0,43958.0,0.12602824]
["bitfinex","BTCUSD",1644915443378,0.10687402,43962.0,43958.0,0.12602824]
["bitfinex","BTCUSD",1644915443773,0.10760029,43962.0,43958.0,0.12602824]
["bitfinex","BTCUSD",1644915444222,0.00010093,43961.0,43958.0,0.18289924]
["bitfinex","BTCUSD",1644915444425,0.05697009,43961.0,43958.0,0.12602824]
["bitfinex","BTCUSD",1644915444620,0.05697009,43961.0,43958.0,0.056876]
["bitfinex","BTCUSD",1644915445423,0.05697009,43961.0,43958.0,0.113746]
["bitfinex","BTCUSD",1644915445625,0.05797009,43961.0,43958.0,0.113746]
["bitfinex","BTCUSD",1644915446029,0.13166573,43961.0,43958.0,0.056876]
["bitfinex","BTCUSD",1644915446330,0.11375239,43960.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915446525,0.0454,43959.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915446726,0.29908562,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915446923,0.34448562,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915447874,0.34548562,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915448068,0.0464,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915449067,0.39163461,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915449568,0.0454,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915449772,0.0464,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915451073,0.0454,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915451821,0.0464,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915453121,0.0454,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915453721,0.0464,43958.0,43957.0,0.05]
["bitfinex","BTCUSD",1644915453924,0.056883,43957.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915454123,0.0454,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915455125,0.10228194,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915455378,0.15228194,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915455769,0.15328194,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915456972,0.15228194,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915457772,0.15328194,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915458172,0.21016294,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915459128,0.00010875,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915459325,0.04550875,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915459827,0.04650875,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915460025,0.05873909,43956.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915460224,0.0454,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915461829,0.0464,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915462981,0.0454,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915463680,0.0464,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915464284,0.04649516,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915465085,0.04549516,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915465682,0.04749516,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915467116,0.04549516,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915467716,0.04749516,43955.0,43954.0,0.35027174]
["bitfinex","BTCUSD",1644915468119,0.04749516,43955.0,43954.0,0.20748487]
["bitfinex","BTCUSD",1644915469020,0.04549516,43955.0,43954.0,0.20748487]
["bitfinex","BTCUSD",1644915469821,0.04749516,43955.0,43954.0,0.20748487]
["bitfinex","BTCUSD",1644915470023,0.00209516,43955.0,43954.0,0.20748487]
["bitfinex","BTCUSD",1644915470229,0.00072637,43957.0,43955.0,1.2]
["bitfinex","BTCUSD",1644915470488,0.00072637,43957.0,43955.0,1.44944521]
["bitfinex","BTCUSD",1644915470685,0.00072637,43957.0,43955.0,1.256868]
["bitfinex","BTCUSD",1644915470889,0.00072637,43957.0,43956.0,0.26054596]
["bitfinex","BTCUSD",1644915471086,0.00072637,43957.0,43956.0,0.34790748]
["bitfinex","BTCUSD",1644915471287,0.19341618,43964.0,43963.0,0.19251957]
["bitfinex","BTCUSD",1644915471488,0.00028239,43964.0,43963.0,0.19251957]
["bitfinex","BTCUSD",1644915471686,0.25056857,43965.0,43963.0,0.19251957]
["bitfinex","BTCUSD",1644915471887,0.25028618,43965.0,43963.0,0.19251957]
["bitfinex","BTCUSD",1644915472091,0.10687,43965.0,43963.0,0.52093079]
["bitfinex","BTCUSD",1644915472287,0.113739,43965.0,43963.0,0.52093079]
["bitfinex","BTCUSD",1644915472487,0.11402139,43965.0,43963.0,0.19251957]
["bitfinex","BTCUSD",1644915472690,0.31906247,43959.0,43958.0,0.22610508]
["bitfinex","BTCUSD",1644915473388,0.31906247,43959.0,43958.0,0.51507562]
["bitfinex","BTCUSD",1644915473787,0.32006247,43959.0,43958.0,0.51507562]
["bitfinex","BTCUSD",1644915475023,0.31906247,43959.0,43958.0,0.51507562]
["bitfinex","BTCUSD",1644915475824,0.32006247,43959.0,43958.0,0.22610508]
["bitfinex","BTCUSD",1644915477025,0.31906247,43959.0,43958.0,0.51750249]
["bitfinex","BTCUSD",1644915477231,0.00028239,43964.0,43959.0,1.15]
["bitfinex","BTCUSD",1644915477431,0.00028239,43965.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644915477628,0.00028239,43967.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644915477876,0.00028239,43967.0,43960.0,0.10686]
["bitfinex","BTCUSD",1644915478072,0.00128239,43968.0,43960.0,0.10686]
["bitfinex","BTCUSD",1644915478369,0.11401629,43967.0,43965.0,0.4707368]
["bitfinex","BTCUSD",1644915478569,0.1137339,43967.0,43965.0,0.4707368]
["bitfinex","BTCUSD",1644915478768,0.11401629,43967.0,43965.0,0.4707368]
["bitfinex","BTCUSD",1644915479572,0.00028239,43967.0,43965.0,0.61257246]
["bitfinex","BTCUSD",1644915479775,0.001,43967.0,43965.0,0.5776028]
["bitfinex","BTCUSD",1644915479970,0.00128239,43967.0,43965.0,0.5776028]
["bitfinex","BTCUSD",1644915480773,0.00128239,43967.0,43965.0,0.5276028]
["bitfinex","BTCUSD",1644915480970,0.00028239,43967.0,43965.0,0.5276028]
["bitfinex","BTCUSD",1644915481172,0.00172685,43968.0,43965.0,0.5276028]
["bitfinex","BTCUSD",1644915481820,0.00272685,43968.0,43965.0,0.5776028]
["bitfinex","BTCUSD",1644915482021,0.002,43968.0,43965.0,0.5776028]
["bitfinex","BTCUSD",1644915482423,0.002,43968.0,43965.0,0.6344658]
["bitfinex","BTCUSD",1644915482619,0.00228239,43968.0,43965.0,0.6344658]
["bitfinex","BTCUSD",1644915483020,0.00128239,43968.0,43965.0,0.5776028]
["bitfinex","BTCUSD",1644915483320,0.05686762,43967.0,43965.0,0.5207368]
["bitfinex","BTCUSD",1644915483522,0.001,43968.0,43965.0,0.5207368]
["bitfinex","BTCUSD",1644915483721,0.00028239,43967.0,43965.0,0.5207368]
["bitfinex","BTCUSD",1644915483923,0.00228239,43968.0,43965.0,0.5207368]
["bitfinex","BTCUSD",1644915484121,0.00010343,43966.0,43965.0,0.5207368]
["bitfinex","BTCUSD",1644915484322,0.00010343,43966.0,43965.0,0.22880592]
["bitfinex","BTCUSD",1644915484523,0.00010343,43966.0,43965.0,0.28566992]
["bitfinex","BTCUSD",1644915484927,0.00010343,43966.0,43965.0,0.22880592]
["bitfinex","BTCUSD",1644915485770,0.00110343,43966.0,43965.0,0.22880592]
["bitfinex","BTCUSD",1644915486175,0.00172685,43968.0,43966.0,1.15]
["bitfinex","BTCUSD",1644915486176,0.00072685,43968.0,43966.0,1.15]
["bitfinex","BTCUSD",1644915486378,0.24177023,43976.0,43968.0,1.15]
["bitfinex","BTCUSD",1644915486379,0.19341618,43976.0,43968.0,1.15]
["bitfinex","BTCUSD",1644915486575,0.001,43978.0,43968.0,1.15]
["bitfinex","BTCUSD",1644915486576,0.001,43978.0,43969.0,1.15]
["bitfinex","BTCUSD",1644915486778,0.001,43981.0,43971.0,1.15]
["bitfinex","BTCUSD",1644915486979,0.001,43985.0,43972.0,2.4054]
["bitfinex","BTCUSD",1644915487173,0.00433347,43989.0,43986.0,0.14767911]
["bitfinex","BTCUSD",1644915487579,0.00433347,43989.0,43986.0,0.19767911]
["bitfinex","BTCUSD",1644915487774,0.00533347,43989.0,43986.0,0.14767911]
["bitfinex","BTCUSD",1644915488175,0.00533347,43989.0,43986.0,0.19767911]
["bitfinex","BTCUSD",1644915488675,0.00533347,43989.0,43986.0,0.05]
["bitfinex","BTCUSD",1644915488875,0.04426974,43985.0,43983.0,0.29089254]
["bitfinex","BTCUSD",1644915489326,0.04426974,43985.0,43983.0,0.05]
["bitfinex","BTCUSD",1644915489729,0.04426974,43985.0,43982.0,0.05]
["bitfinex","BTCUSD",1644915489930,0.04526974,43985.0,43980.0,0.05]
["bitfinex","BTCUSD",1644915490132,0.04526974,43985.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915490328,0.31815374,43985.0,43979.0,0.34474425]
["bitfinex","BTCUSD",1644915490526,0.15898586,43985.0,43979.0,0.34474425]
["bitfinex","BTCUSD",1644915490727,0.15898586,43985.0,43980.0,0.05]
["bitfinex","BTCUSD",1644915490728,0.00071776,43983.0,43980.0,0.05]
["bitfinex","BTCUSD",1644915491430,0.05757276,43983.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915491629,0.10757276,43983.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915491831,0.107855,43983.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915492232,0.33086476,43981.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915492635,0.38771776,43981.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915493078,0.38843552,43981.0,43977.0,0.24667139]
["bitfinex","BTCUSD",1644915493277,0.38843552,43981.0,43977.0,0.05]
["bitfinex","BTCUSD",1644915493478,0.38843552,43981.0,43973.0,0.7983]
["bitfinex","BTCUSD",1644915493678,0.05757076,43981.0,43974.0,0.056853]
["bitfinex","BTCUSD",1644915493877,0.05857076,43981.0,43974.0,0.056853]
["bitfinex","BTCUSD",1644915494079,0.057853,43981.0,43974.0,0.056853]
["bitfinex","BTCUSD",1644915494280,0.00071776,43980.0,43975.0,0.17343393]
["bitfinex","BTCUSD",1644915494679,0.00071776,43980.0,43978.0,0.28126679]
["bitfinex","BTCUSD",1644915495282,9.397e-05,43984.0,43978.0,0.28126679]
["bitfinex","BTCUSD",1644915495483,0.00071776,43981.0,43978.0,0.28126679]
["bitfinex","BTCUSD",1644915495679,0.00071776,43981.0,43978.0,0.33126679]
["bitfinex","BTCUSD",1644915495981,0.00071776,43981.0,43978.0,0.38811079]
["bitfinex","BTCUSD",1644915496182,0.00071776,43981.0,43979.0,0.25871052]
["bitfinex","BTCUSD",1644915496482,0.00209397,43984.0,43979.0,0.25871052]
["bitfinex","BTCUSD",1644915496725,0.00071776,43982.0,43979.0,0.25871052]
["bitfinex","BTCUSD",1644915497424,0.00071776,43982.0,43978.0,0.54495279]
["bitfinex","BTCUSD",1644915497626,9.397e-05,43984.0,43978.0,0.54495279]
["bitfinex","BTCUSD",1644915497831,0.002,43982.0,43978.0,0.54495279]
["bitfinex","BTCUSD",1644915498026,0.00271776,43982.0,43979.0,0.18168518]
["bitfinex","BTCUSD",1644915498924,0.002,43982.0,43979.0,0.18168518]
["bitfinex","BTCUSD",1644915499123,9.32e-05,43980.0,43979.0,0.18168518]
["bitfinex","BTCUSD",1644915499324,9.32e-05,43980.0,43979.0,0.45126446]
["bitfinex","BTCUSD",1644915499923,0.0010932,43980.0,43979.0,1.49033229]
["bitfinex","BTCUSD",1644915500480,0.0010932,43980.0,43979.0,1.79755607]
["bitfinex","BTCUSD",1644915500673,0.0010932,43980.0,43979.0,1.52797679]
["bitfinex","BTCUSD",1644915501074,9.32e-05,43980.0,43979.0,1.52797679]
["bitfinex","BTCUSD",1644915501473,9.32e-05,43980.0,43979.0,1.22075301]
["bitfinex","BTCUSD",1644915501672,9.32e-05,43980.0,43979.0,1.2915354]
["bitfinex","BTCUSD",1644915501874,0.0020932,43980.0,43979.0,1.2915354]
["bitfinex","BTCUSD",1644915502573,0.0020932,43980.0,43979.0,1.61222426]
["bitfinex","BTCUSD",1644915502773,0.0020932,43980.0,43979.0,1.0964492]
["bitfinex","BTCUSD",1644915503076,9.32e-05,43980.0,43979.0,1.24153799]
["bitfinex","BTCUSD",1644915503973,0.0020932,43980.0,43979.0,1.24153799]
["bitfinex","BTCUSD",1644915504218,0.0020932,43980.0,43979.0,1.57656383]
["bitfinex","BTCUSD",1644915505221,9.32e-05,43980.0,43979.0,1.57656383]
["bitfinex","BTCUSD",1644915505724,0.04349537,43985.0,43980.0,1.15]
["bitfinex","BTCUSD",1644915505919,0.04349537,43985.0,43981.0,0.056838]
["bitfinex","BTCUSD",1644915506319,0.04349537,43985.0,43981.0,0.106838]
["bitfinex","BTCUSD",1644915506920,0.04349537,43985.0,43981.0,0.163676]
["bitfinex","BTCUSD",1644915507975,0.04549537,43985.0,43981.0,0.163676]
["bitfinex","BTCUSD",1644915508377,0.04549537,43985.0,43981.0,0.22050949]
["bitfinex","BTCUSD",1644915508873,0.0457107,43985.0,43981.0,0.27050949]
["bitfinex","BTCUSD",1644915509272,0.0437107,43985.0,43981.0,0.27050949]
["bitfinex","BTCUSD",1644915509673,0.04349537,43985.0,43982.0,0.056833]
["bitfinex","BTCUSD",1644915509876,0.04549537,43985.0,43983.0,0.41862178]
["bitfinex","BTCUSD",1644915510075,0.04621134,43985.0,43984.0,0.29555319]
["bitfinex","BTCUSD",1644915510881,0.04549537,43985.0,43984.0,0.29555319]
["bitfinex","BTCUSD",1644915511074,0.04349537,43985.0,43984.0,0.29555319]
["bitfinex","BTCUSD",1644915511476,0.04349537,43985.0,43983.0,0.106832]
["bitfinex","BTCUSD",1644915511731,0.04349537,43985.0,43983.0,0.056832]
["bitfinex","BTCUSD",1644915511928,0.04549537,43985.0,43984.0,0.05]
["bitfinex","BTCUSD",1644915512132,0.04549537,43985.0,43983.0,0.113663]
["bitfinex","BTCUSD",1644915512528,0.04549537,43985.0,43984.0,0.056832]
["bitfinex","BTCUSD",1644915512728,0.04549537,43985.0,43984.0,0.36728869]
["bitfinex","BTCUSD",1644915513328,0.04549537,43985.0,43984.0,0.106832]
["bitfinex","BTCUSD",1644915513730,0.04349537,43985.0,43984.0,0.106832]
["bitfinex","BTCUSD",1644915514030,0.04549537,43985.0,43984.0,0.106832]
["bitfinex","BTCUSD",1644915514230,0.04560538,43985.0,43984.0,0.1068975]
["bitfinex","BTCUSD",1644915514433,0.04560538,43985.0,43984.0,0.38162442]
["bitfinex","BTCUSD",1644915515232,0.04360538,43985.0,43984.0,0.38162442]
["bitfinex","BTCUSD",1644915515485,0.04360538,43985.0,43984.0,0.48162442]
["bitfinex","BTCUSD",1644915515977,0.04560538,43985.0,43984.0,0.48162442]
["bitfinex","BTCUSD",1644915516576,0.04498938,43985.0,43984.0,0.48162442]
["bitfinex","BTCUSD",1644915517176,0.04298938,43985.0,43984.0,0.48162442]
["bitfinex","BTCUSD",1644915517777,0.04298938,43985.0,43984.0,0.2568975]
["bitfinex","BTCUSD",1644915517976,0.04498938,43985.0,43984.0,0.1568975]
["bitfinex","BTCUSD",1644915518376,0.04498938,43985.0,43984.0,0.34634136]
["bitfinex","BTCUSD",1644915518577,0.04498938,43985.0,43984.0,0.44634136]
["bitfinex","BTCUSD",1644915519230,0.04298938,43985.0,43984.0,0.44634136]
["bitfinex","BTCUSD",1644915519428,0.04298938,43985.0,43984.0,0.44364256]
["bitfinex","BTCUSD",1644915519628,0.04298938,43985.0,43984.0,0.2568975]
["bitfinex","BTCUSD",1644915519832,0.00071637,43987.0,43985.0,1.26365438]
["bitfinex","BTCUSD",1644915520031,0.00071637,43987.0,43985.0,1.32047438]
["bitfinex","BTCUSD",1644915520229,0.00071637,43987.0,43985.0,1.42047438]
["bitfinex","BTCUSD",1644915520630,0.002,43992.0,43985.0,1.42047438]
["bitfinex","BTCUSD",1644915520831,0.002,43992.0,43986.0,0.91797886]
["bitfinex","BTCUSD",1644915520832,0.00071637,43988.0,43986.0,0.91797886]
["bitfinex","BTCUSD",1644915521030,0.00071637,43988.0,43987.0,1.26]
["bitfinex","BTCUSD",1644915521436,0.00071637,43988.0,43987.0,1.36]
["bitfinex","BTCUSD",1644915521630,0.00071637,43988.0,43987.0,0.15]
["bitfinex","BTCUSD",1644915521830,0.00461304,43989.0,43988.0,0.056824]
["bitfinex","BTCUSD",1644915522033,0.001,43995.0,43988.0,0.056824]
["bitfinex","BTCUSD",1644915522230,0.001,43995.0,43987.0,1.363]
["bitfinex","BTCUSD",1644915522231,0.00071637,43995.0,43990.0,0.1704617]
["bitfinex","BTCUSD",1644915522632,0.00071637,43995.0,43991.0,0.05]
["bitfinex","BTCUSD",1644915522886,0.00071637,43995.0,43990.0,0.11364]
["bitfinex","BTCUSD",1644915523080,0.00071637,43995.0,43991.0,0.113638]
["bitfinex","BTCUSD",1644915523279,0.00071637,43995.0,43994.0,0.60454599]
["bitfinex","BTCUSD",1644915523679,0.00071637,43995.0,43994.0,0.65454599]
["bitfinex","BTCUSD",1644915524680,0.00071637,43995.0,43994.0,0.57030753]
["bitfinex","BTCUSD",1644915525081,0.00971637,43999.0,43995.0,1.0]
["bitfinex","BTCUSD",1644915525483,0.00971637,43999.0,43995.0,0.05681754]
["bitfinex","BTCUSD",1644915525682,0.01043095,43999.0,43995.0,0.05681754]
["bitfinex","BTCUSD",1644915526731,0.00971637,43999.0,43994.0,0.22770041]
["bitfinex","BTCUSD",1644915526926,0.01043095,43999.0,43994.0,0.22770041]
["bitfinex","BTCUSD",1644915527526,0.01043095,43999.0,43995.0,0.07702065]
["bitfinex","BTCUSD",1644915527725,0.00971637,43999.0,43995.0,0.07702065]
["bitfinex","BTCUSD",1644915528125,0.01043095,43999.0,43995.0,0.1338417]
["bitfinex","BTCUSD",1644915528327,0.01043095,43999.0,43994.0,0.52946081]
["bitfinex","BTCUSD",1644915528825,0.056821,43998.0,43994.0,0.22770041]
["bitfinex","BTCUSD",1644915529024,0.056821,43998.0,43996.0,0.0071]
["bitfinex","BTCUSD",1644915530025,0.26117378,43997.0,43996.0,0.0071]
["bitfinex","BTCUSD",1644915530485,2.39026961,43997.0,43996.0,0.0071]
["bitfinex","BTCUSD",1644915530884,2.55097115,43997.0,43996.0,0.0071]
["bitfinex","BTCUSD",1644915531779,0.056832,43995.0,43990.0,0.0071]
["bitfinex","BTCUSD",1644915531984,0.102232,43994.0,43990.0,0.0071]
["bitfinex","BTCUSD",1644915532782,0.10294658,43994.0,43987.0,0.06405661]
["bitfinex","BTCUSD",1644915532981,0.056832,43993.0,43987.0,0.06405661]
["bitfinex","BTCUSD",1644915533182,0.0454,43992.0,43987.0,0.06405661]
["bitfinex","BTCUSD",1644915533683,0.0454,43992.0,43985.0,0.23895125]
["bitfinex","BTCUSD",1644915533684,0.113669,43990.0,43985.0,0.23895125]
["bitfinex","BTCUSD",1644915534526,0.056835,43989.0,43985.0,0.05]
["bitfinex","BTCUSD",1644915534726,0.056835,43989.0,43982.0,0.00081138]
["bitfinex","BTCUSD",1644915534727,0.39485155,43988.0,43982.0,0.00081138]
["bitfinex","BTCUSD",1644915535225,0.39485155,43988.0,43979.0,0.70497795]
["bitfinex","BTCUSD",1644915535226,0.50853155,43988.0,43979.0,0.70497795]
["bitfinex","BTCUSD",1644915535425,0.45169255,43988.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915535625,0.63379372,43988.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915536025,0.63479372,43988.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915536228,0.69163719,43988.0,43979.0,0.70497795]
["bitfinex","BTCUSD",1644915536426,0.63479619,43988.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915536626,0.056843,43985.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915536927,0.0454,43984.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915537130,0.056843,43985.0,43982.0,0.00081136]
["bitfinex","BTCUSD",1644915537526,0.056843,43985.0,43979.0,0.77175538]
["bitfinex","BTCUSD",1644915537727,0.05712117,43985.0,43981.0,0.00078802]
["bitfinex","BTCUSD",1644915537980,0.05812117,43985.0,43981.0,0.00078802]
["bitfinex","BTCUSD",1644915538185,0.057843,43985.0,43981.0,0.00078802]
["bitfinex","BTCUSD",1644915538482,0.001,43985.0,43981.0,0.00078802]
["bitfinex","BTCUSD",1644915538678,0.001,43985.0,43979.0,0.77175538]
["bitfinex","BTCUSD",1644915538879,0.001,43985.0,43983.0,6.665e-05]
["bitfinex","BTCUSD",1644915539081,0.00127817,43985.0,43984.0,0.16509314]
["bitfinex","BTCUSD",1644915539279,0.00027817,43986.0,43984.0,0.16509314]
["bitfinex","BTCUSD",1644915539482,0.056833,43989.0,43984.0,0.16509314]
["bitfinex","BTCUSD",1644915539684,0.00027817,43988.0,43984.0,0.16509314]
["bitfinex","BTCUSD",1644915539880,0.001,43986.0,43984.0,0.16509314]
["bitfinex","BTCUSD",1644915540381,0.001,43986.0,43984.0,0.22192373]
["bitfinex","BTCUSD",1644915541183,0.00027817,43991.0,43984.0,0.22192373]
["bitfinex","BTCUSD",1644915541383,0.05782667,43992.0,43985.0,0.05683319]
["bitfinex","BTCUSD",1644915541621,0.37295801,43992.0,43985.0,0.05683319]
["bitfinex","BTCUSD",1644915541824,0.00099267,43992.0,43987.0,0.07574905]
["bitfinex","BTCUSD",1644915542027,0.00199267,43992.0,43987.0,0.07574905]
["bitfinex","BTCUSD",1644915542230,0.05811117,43992.0,43987.0,0.07574905]
["bitfinex","BTCUSD",1644915542427,0.05811117,43992.0,43991.0,0.19482674]
["bitfinex","BTCUSD",1644915542630,0.00171457,43992.0,43991.0,0.19482674]
["bitfinex","BTCUSD",1644915542826,0.00171457,43992.0,43991.0,0.48119397]
["bitfinex","BTCUSD",1644915543324,0.00171457,43992.0,43991.0,0.19482674]
["bitfinex","BTCUSD",1644915543325,0.00071457,43992.0,43991.0,0.19482674]
["bitfinex","BTCUSD",1644915543526,0.00027817,43993.0,43991.0,0.36530203]
["bitfinex","BTCUSD",1644915543726,0.00099275,43994.0,43991.0,0.36530203]
["bitfinex","BTCUSD",1644915543926,0.002,43992.0,43991.0,0.36530203]
["bitfinex","BTCUSD",1644915544126,0.002,43992.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915545385,0.00027817,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915545580,0.05754058,43994.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915545779,0.00027817,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915545978,0.001,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915546178,0.00127817,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915548083,0.00327817,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915548483,0.003,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915548683,0.00327817,43993.0,43991.0,0.30847693]
["bitfinex","BTCUSD",1644915549124,0.00327817,43993.0,43992.0,6.616e-05]
["bitfinex","BTCUSD",1644915549325,0.05781875,43994.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915549523,0.056826,43994.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915549932,0.05810417,43994.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915550328,0.00127817,43994.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915550825,0.001,43994.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915551226,0.00027817,43994.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915551424,0.00071458,43995.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915551826,0.00027817,43998.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915552025,0.00999454,43999.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915552326,0.00071458,43996.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915552978,0.056824,43996.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915553180,0.05710217,43996.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915553378,0.056824,43996.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915553779,0.05710217,43996.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915553979,0.056824,43996.0,43992.0,0.05689078]
["bitfinex","BTCUSD",1644915554279,0.056824,43996.0,43992.0,0.05682462]
["bitfinex","BTCUSD",1644915554478,0.05703861,43996.0,43992.0,0.05682462]
["bitfinex","BTCUSD",1644915555480,0.056824,43996.0,43992.0,0.05682462]
["bitfinex","BTCUSD",1644915555879,0.05753858,43996.0,43992.0,0.05682462]
["bitfinex","BTCUSD",1644915556739,0.00027817,43996.0,43992.0,0.05682462]
["bitfinex","BTCUSD",1644915557035,0.00071458,43996.0,43992.0,0.3006259]
["bitfinex","BTCUSD",1644915557235,0.00071458,43996.0,43993.0,0.05682]
["bitfinex","BTCUSD",1644915557437,0.00061636,43996.0,43993.0,0.17045607]
["bitfinex","BTCUSD",1644915557636,0.00061636,43996.0,43994.0,0.32751825]
["bitfinex","BTCUSD",1644915557834,0.00027817,43997.0,43994.0,0.45500859]
["bitfinex","BTCUSD",1644915558034,0.11391517,43998.0,43994.0,0.45500859]
["bitfinex","BTCUSD",1644915558234,0.056818,43997.0,43994.0,0.45500859]
["bitfinex","BTCUSD",1644915558435,0.05709617,43997.0,43994.0,0.45500859]
["bitfinex","BTCUSD",1644915559237,0.05709617,43997.0,43994.0,0.37751825]
["bitfinex","BTCUSD",1644915559637,0.05709617,43997.0,43994.0,0.10681746]
["bitfinex","BTCUSD",1644915560676,0.05709617,43997.0,43994.0,0.17455852]
["bitfinex","BTCUSD",1644915562782,0.5499,44004.0,43998.0,0.17485336]
["bitfinex","BTCUSD",1644915562979,0.001,44003.0,43998.0,0.23167234]
["bitfinex","BTCUSD",1644915563779,0.057819,44003.0,43998.0,0.23167234]
["bitfinex","BTCUSD",1644915563978,0.056819,44002.0,43998.0,0.23167234]
["bitfinex","BTCUSD",1644915564828,0.113639,44002.0,43998.0,0.23167234]
["bitfinex","BTCUSD",1644915565030,0.056818,44001.0,43998.0,0.23167234]
["bitfinex","BTCUSD",1644915566035,0.00071434,44002.0,43999.0,0.056814]
["bitfinex","BTCUSD",1644915566234,0.001,44003.0,44000.0,0.34607246]
["bitfinex","BTCUSD",1644915566632,0.05752634,44002.0,44001.0,0.06490117]
["bitfinex","BTCUSD",1644915566844,0.10275692,44008.0,43998.0,0.23167234]
["bitfinex","BTCUSD",1644915566845,0.85433135,44015.0,43999.0,1.15]
["bitfinex","BTCUSD",1644915567039,0.001,44048.0,44005.0,0.05]
["bitfinex","BTCUSD",1644915567040,0.79077394,44017.0,44005.0,0.05]
["bitfinex","BTCUSD",1644915567237,0.79077394,44017.0,44006.0,1.880822]
["bitfinex","BTCUSD",1644915567238,0.501,44017.0,44006.0,1.880822]
["bitfinex","BTCUSD",1644915567440,0.501,44017.0,44008.0,1.21]
["bitfinex","BTCUSD",1644915567633,0.501,44017.0,44009.0,0.3454]
["bitfinex","BTCUSD",1644915567892,0.001,44017.0,44013.0,0.22493]
["bitfinex","BTCUSD",1644915568093,0.001,44017.0,44014.0,0.0454]
["bitfinex","BTCUSD",1644915568287,0.001,44017.0,44014.0,0.0954]
["bitfinex","BTCUSD",1644915569186,0.001,44017.0,44015.0,0.056797]
["bitfinex","BTCUSD",1644915569396,0.001,44017.0,44016.0,0.31864561]
["bitfinex","BTCUSD",1644915570594,0.001,44017.0,44016.0,0.0454]
["bitfinex","BTCUSD",1644915573331,0.28023126,44017.0,44016.0,0.0454]
["bitfinex","BTCUSD",1644915574331,0.001,44017.0,44016.0,0.0454]
["bitfinex","BTCUSD",1644915575392,0.001,44017.0,44010.0,1.54509628]
["bitfinex","BTCUSD",1644915576087,0.001,44017.0,44010.0,0.33509628]
["bitfinex","BTCUSD",1644915576289,0.00065783,44016.0,44010.0,0.23509628]
["bitfinex","BTCUSD",1644915576487,0.00065783,44016.0,44010.0,0.33509628]
["bitfinex","BTCUSD",1644915576687,0.00065783,44016.0,44011.0,1.21]
["bitfinex","BTCUSD",1644915576890,0.00065783,44016.0,44011.0,1.31]
["bitfinex","BTCUSD",1644915577089,0.001,44017.0,44011.0,1.31]
["bitfinex","BTCUSD",1644915577090,0.001,44017.0,44011.0,0.1]
["bitfinex","BTCUSD",1644915577288,0.001,44017.0,44010.0,0.18509628]
["bitfinex","BTCUSD",1644915577289,0.00059914,44016.0,44010.0,0.18509628]
["bitfinex","BTCUSD",1644915577688,0.00059914,44016.0,44011.0,0.25529749]
["bitfinex","BTCUSD",1644915578291,0.057797,44017.0,44011.0,0.25529749]
["bitfinex","BTCUSD",1644915578495,0.00059914,44016.0,44011.0,0.25529749]
["bitfinex","BTCUSD",1644915578690,0.00087592,44016.0,44011.0,0.25529749]
["bitfinex","BTCUSD",1644915578892,0.00087592,44016.0,44010.0,0.15679504]
["bitfinex","BTCUSD",1644915579137,0.176723,44016.0,44006.0,0.00078084]
["bitfinex","BTCUSD",1644915579336,0.0454,44015.0,44006.0,0.00078084]
["bitfinex","BTCUSD",1644915579534,0.04567678,44015.0,43995.0,0.7694]
["bitfinex","BTCUSD",1644915579739,0.1,44010.0,43997.0,0.22402029]
["bitfinex","BTCUSD",1644915579934,0.17165335,44005.0,43997.0,0.22402029]
["bitfinex","BTCUSD",1644915580134,0.056818,44004.0,43997.0,0.22402029]
["bitfinex","BTCUSD",1644915580333,0.34892743,44003.0,43997.0,0.22402029]
["bitfinex","BTCUSD",1644915580532,0.34393132,44003.0,43997.0,0.22402029]
["bitfinex","BTCUSD",1644915580732,0.00027678,44003.0,43997.0,0.22402029]
["bitfinex","BTCUSD",1644915581038,0.05709478,44004.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915581234,0.056818,44004.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915581538,0.056817,44002.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915581735,0.0454,44001.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915581934,0.0454,44001.0,43992.0,1.81519859]
["bitfinex","BTCUSD",1644915582133,0.056823,44000.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915582333,0.05709978,44000.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915582983,0.00027678,44000.0,43998.0,0.00078297]
["bitfinex","BTCUSD",1644915583284,0.0454,43999.0,43997.0,0.00078298]
["bitfinex","BTCUSD",1644915583482,0.36761526,43998.0,43997.0,0.00078298]
["bitfinex","BTCUSD",1644915583683,0.0454,43998.0,43997.0,0.00078298]
["bitfinex","BTCUSD",1644915584182,0.0464,43998.0,43997.0,0.00078298]
["bitfinex","BTCUSD",1644915584381,0.0464,43998.0,43991.0,0.22216249]
["bitfinex","BTCUSD",1644915585381,0.25417557,43997.0,43991.0,0.22216249]
["bitfinex","BTCUSD",1644915585585,0.0454,43996.0,43991.0,0.27898235]
["bitfinex","BTCUSD",1644915585884,0.0454,43996.0,43992.0,0.00078215]
["bitfinex","BTCUSD",1644915586730,0.0454,43996.0,43991.0,0.05682]
["bitfinex","BTCUSD",1644915587030,0.0454,43996.0,43992.0,0.05760143]
["bitfinex","BTCUSD",1644915587432,0.00027678,44001.0,43996.0,0.06905542]
["bitfinex","BTCUSD",1644915587629,0.04567678,44003.0,43996.0,0.06905542]
["bitfinex","BTCUSD",1644915587933,0.0454,44003.0,43996.0,0.06905542]
["bitfinex","BTCUSD",1644915588134,0.001,44001.0,43997.0,0.35760013]
["bitfinex","BTCUSD",1644915588332,0.001,44001.0,43997.0,0.45760013]
["bitfinex","BTCUSD",1644915588533,0.001,44001.0,43997.0,0.26441213]
["bitfinex","BTCUSD",1644915588732,0.001,44001.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915588936,0.00127678,44001.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915589134,0.001,44001.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915589334,0.00027678,44007.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915589533,0.00027678,44002.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915589734,0.00027678,44007.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915589933,0.00027678,44009.0,44000.0,0.25453901]
["bitfinex","BTCUSD",1644915590133,0.001,44002.0,44001.0,0.29425656]
["bitfinex","BTCUSD",1644915590396,0.001,44002.0,44001.0,0.66967856]
["bitfinex","BTCUSD",1644915590684,0.001,44002.0,44001.0,0.71967856]
["bitfinex","BTCUSD",1644915590982,0.001,44002.0,44001.0,0.81967856]
["bitfinex","BTCUSD",1644915591284,0.00027678,44007.0,44001.0,0.49425656]
["bitfinex","BTCUSD",1644915591587,0.00027678,44009.0,44003.0,0.0568022]
["bitfinex","BTCUSD",1644915591783,0.00060489,44010.0,44004.0,0.2688285]
["bitfinex","BTCUSD",1644915592182,0.00187113,44007.0,44004.0,0.2688285]
["bitfinex","BTCUSD",1644915592582,0.056811,44006.0,44001.0,0.39912326]
["bitfinex","BTCUSD",1644915592784,0.1036771,44011.0,44002.0,1.15]
["bitfinex","BTCUSD",1644915592982,0.00060494,44010.0,44004.0,0.05680772]
["bitfinex","BTCUSD",1644915593183,0.00060494,44010.0,44003.0,0.00078157]
["bitfinex","BTCUSD",1644915593582,0.05681,44008.0,44003.0,0.00078157]
["bitfinex","BTCUSD",1644915593985,0.05681,44008.0,44002.0,1.15]
["bitfinex","BTCUSD",1644915594253,0.05681,44008.0,44003.0,0.00078157]
["bitfinex","BTCUSD",1644915595051,0.05681,44008.0,44002.0,1.15]
["bitfinex","BTCUSD",1644915595253,0.05681,44007.0,44004.0,0.05680909]
["bitfinex","BTCUSD",1644915595452,0.0006067,44010.0,44005.0,0.26308879]
["bitfinex","BTCUSD",1644915595663,0.0006067,44010.0,44006.0,0.325422]
["bitfinex","BTCUSD",1644915595853,0.0006067,44010.0,44006.0,0.425422]
["bitfinex","BTCUSD",1644915596052,0.0016067,44010.0,44006.0,0.1]
["bitfinex","BTCUSD",1644915596255,0.001,44010.0,44007.0,0.38427548]
["bitfinex","BTCUSD",1644915596454,0.001,44010.0,44007.0,0.48427548]
["bitfinex","BTCUSD",1644915596654,0.00118296,44010.0,44007.0,0.48427548]
["bitfinex","BTCUSD",1644915596858,0.00118296,44010.0,44008.0,0.325422]
["bitfinex","BTCUSD",1644915597053,0.00118296,44010.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644915597454,0.056795,44016.0,44009.0,0.0454]
["bitfinex","BTCUSD",1644915597894,0.00060673,44012.0,44010.0,0.17038238]
["bitfinex","BTCUSD",1644915598086,0.00060673,44012.0,44011.0,0.37079165]
["bitfinex","BTCUSD",1644915598286,0.00060673,44012.0,44011.0,0.42079165]
["bitfinex","BTCUSD",1644915598688,0.002,44016.0,44011.0,0.152195]
["bitfinex","BTCUSD",1644915598888,0.00066447,44014.0,44011.0,0.106795]
["bitfinex","BTCUSD",1644915599089,0.00066447,44014.0,44012.0,0.05679532]
["bitfinex","BTCUSD",1644915599289,0.10425947,44015.0,44012.0,0.05679532]
["bitfinex","BTCUSD",1644915599499,0.15425947,44015.0,44012.0,0.05679532]
["bitfinex","BTCUSD",1644915599688,0.15425947,44015.0,44006.0,0.10080059]
["bitfinex","BTCUSD",1644915599689,0.15425947,44015.0,44006.0,0.11441475]
["bitfinex","BTCUSD",1644915600088,0.26859984,44013.0,44008.0,0.25769547]
["bitfinex","BTCUSD",1644915600289,0.15525947,44015.0,44006.0,0.11361416]
["bitfinex","BTCUSD",1644915600688,0.0568,44013.0,44008.0,0.05680739]
["bitfinex","BTCUSD",1644915600888,0.056801,44012.0,44008.0,0.05680739]
["bitfinex","BTCUSD",1644915601092,0.001,44015.0,44009.0,0.325422]
["bitfinex","BTCUSD",1644915601291,0.31354728,44017.0,44009.0,0.16359429]
["bitfinex","BTCUSD",1644915601492,0.36354728,44017.0,44009.0,0.16359429]
["bitfinex","BTCUSD",1644915601735,0.056793,44016.0,44011.0,0.05679901]
["bitfinex","BTCUSD",1644915601934,0.056793,44016.0,44011.0,0.10679901]
["bitfinex","BTCUSD",1644915602139,0.31354728,44017.0,44011.0,0.05679901]
["bitfinex","BTCUSD",1644915602435,0.003,44017.0,44014.0,0.00651671]
["bitfinex","BTCUSD",1644915602635,0.003,44017.0,44014.0,0.34034482]
["bitfinex","BTCUSD",1644915602636,0.00070324,44016.0,44014.0,0.34034482]
["bitfinex","BTCUSD",1644915602835,0.05749724,44016.0,44013.0,0.11358447]
["bitfinex","BTCUSD",1644915603036,0.00070324,44016.0,44014.0,0.05679224]
["bitfinex","BTCUSD",1644915603538,0.001,44017.0,44015.0,0.51801167]
["bitfinex","BTCUSD",1644915603736,0.00170325,44017.0,44016.0,0.00651671]
["bitfinex","BTCUSD",1644915603938,0.00170325,44017.0,44016.0,0.33193871]
["bitfinex","BTCUSD",1644915604138,0.00170325,44017.0,44016.0,0.08845954]
["bitfinex","BTCUSD",1644915604341,0.00370325,44017.0,44016.0,0.33193871]
["bitfinex","BTCUSD",1644915604538,0.00370325,44017.0,44016.0,0.05651671]
["bitfinex","BTCUSD",1644915604741,0.003,44017.0,44016.0,0.38193871]
["bitfinex","BTCUSD",1644915604940,0.003,44017.0,44016.0,0.05651671]
["bitfinex","BTCUSD",1644915605397,0.003,44017.0,44016.0,0.00651671]
["bitfinex","BTCUSD",1644915605589,0.001,44017.0,44016.0,0.00651671]
["bitfinex","BTCUSD",1644915606084,0.001,44017.0,44016.0,0.33193871]
["bitfinex","BTCUSD",1644915606284,0.002,44017.0,44016.0,0.33193871]
["bitfinex","BTCUSD",1644915606985,0.002,44017.0,44016.0,0.10651671]
["bitfinex","BTCUSD",1644915607390,0.001,44017.0,44016.0,0.10651671]
["bitfinex","BTCUSD",1644915607584,0.01021121,44019.0,44017.0,0.00150037]
["bitfinex","BTCUSD",1644915607784,0.01021121,44019.0,44018.0,0.056785]
["bitfinex","BTCUSD",1644915607984,0.01021121,44019.0,44018.0,0.00651671]
["bitfinex","BTCUSD",1644915608186,0.01221121,44019.0,44018.0,0.00651671]
["bitfinex","BTCUSD",1644915608391,0.012,44019.0,44018.0,0.00651671]
["bitfinex","BTCUSD",1644915608788,0.012,44019.0,44018.0,0.33193871]
["bitfinex","BTCUSD",1644915609138,0.012,44019.0,44018.0,0.60890646]
["bitfinex","BTCUSD",1644915609337,0.06662298,44019.0,44018.0,0.60890646]
["bitfinex","BTCUSD",1644915609739,0.06662298,44019.0,44018.0,0.65890646]
["bitfinex","BTCUSD",1644915609940,0.06462298,44019.0,44018.0,0.65890646]
["bitfinex","BTCUSD",1644915610138,0.06562298,44019.0,44018.0,0.65890646]
["bitfinex","BTCUSD",1644915610338,0.06562298,44019.0,44018.0,0.33348446]
["bitfinex","BTCUSD",1644915610537,0.06562298,44019.0,44018.0,0.44704546]
["bitfinex","BTCUSD",1644915610739,0.06562298,44019.0,44018.0,0.77246746]
["bitfinex","BTCUSD",1644915611341,0.06462298,44019.0,44018.0,0.77246746]
["bitfinex","BTCUSD",1644915611542,0.06462298,44019.0,44018.0,0.44704546]
["bitfinex","BTCUSD",1644915611944,0.06462298,44019.0,44018.0,0.00651671]
["bitfinex","BTCUSD",1644915612148,0.11202298,44019.0,44018.0,0.00651671]
["bitfinex","BTCUSD",1644915612549,0.16202298,44019.0,44017.0,0.00150037]
["bitfinex","BTCUSD",1644915612745,0.11229838,44019.0,44018.0,0.00643692]
["bitfinex","BTCUSD",1644915612991,0.11202298,44019.0,44018.0,0.00623692]
["bitfinex","BTCUSD",1644915613192,0.36947016,44019.0,44017.0,0.05829634]
["bitfinex","BTCUSD",1644915613390,0.36774556,44019.0,44017.0,0.05829634]
["bitfinex","BTCUSD",1644915614089,0.36874556,44019.0,44017.0,0.00150037]
["bitfinex","BTCUSD",1644915614289,0.36874556,44019.0,44018.0,0.00623692]
["bitfinex","BTCUSD",1644915614290,0.34143407,44019.0,44018.0,0.00623692]
["bitfinex","BTCUSD",1644915614589,0.34115867,44019.0,44018.0,0.00623692]
["bitfinex","BTCUSD",1644915614803,0.56410575,44019.0,44018.0,0.00609692]
["bitfinex","BTCUSD",1644915615096,0.56410575,44019.0,44008.0,0.00079922]
["bitfinex","BTCUSD",1644915615097,0.65,44018.0,44008.0,0.00079922]
["bitfinex","BTCUSD",1644915615293,0.056806,44015.0,44008.0,0.00079922]
["bitfinex","BTCUSD",1644915615491,0.0454,44014.0,44007.0,0.11360639]
["bitfinex","BTCUSD",1644915615690,0.0454,44014.0,44008.0,0.0007992]
["bitfinex","BTCUSD",1644915615891,0.0454,44014.0,44011.0,0.00609692]
["bitfinex","BTCUSD",1644915615892,0.31139683,44012.0,44011.0,0.00609692]
["bitfinex","BTCUSD",1644915616293,0.31139683,44012.0,44008.0,0.0507992]
["bitfinex","BTCUSD",1644915616640,0.36847523,44012.0,44009.0,0.05680253]
["bitfinex","BTCUSD",1644915617240,0.0454,44011.0,44008.0,0.05079919]
["bitfinex","BTCUSD",1644915617438,0.0456754,44011.0,44010.0,0.00609692]
["bitfinex","BTCUSD",1644915617644,0.0454,44011.0,44010.0,0.00609692]
["bitfinex","BTCUSD",1644915618139,0.103205,44011.0,44010.0,0.00609692]
["bitfinex","BTCUSD",1644915618337,0.160013,44011.0,44008.0,0.00073915]
["bitfinex","BTCUSD",1644915618538,0.1602884,44011.0,44009.0,0.05680592]
["bitfinex","BTCUSD",1644915619538,0.1592884,44011.0,44009.0,0.05680592]
["bitfinex","BTCUSD",1644915619737,0.159013,44011.0,44009.0,0.05680592]
["bitfinex","BTCUSD",1644915619939,0.02731149,44010.0,44009.0,0.05680592]
["bitfinex","BTCUSD",1644915620144,0.05462298,44010.0,44009.0,0.05680592]
["bitfinex","BTCUSD",1644915620788,0.05462298,44010.0,44009.0,0.38222792]
["bitfinex","BTCUSD",1644915621087,0.05462298,44010.0,44009.0,0.64605237]
["bitfinex","BTCUSD",1644915621287,0.05462298,44010.0,44009.0,0.42063037]
["bitfinex","BTCUSD",1644915621489,0.05462298,44010.0,44009.0,0.74605237]
["bitfinex","BTCUSD",1644915621689,0.05462298,44010.0,44009.0,1.03902935]
["bitfinex","BTCUSD",1644915622287,0.05562298,44010.0,44009.0,1.03902935]
["bitfinex","BTCUSD",1644915622489,0.05562298,44010.0,44009.0,2.24902935]
["bitfinex","BTCUSD",1644915622694,0.05562298,44010.0,44009.0,1.96900735]
["bitfinex","BTCUSD",1644915622891,0.32445057,44028.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915623090,0.52575334,44028.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915623288,0.48802957,44028.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915623491,0.33975827,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915623690,0.63422668,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915623890,0.69101668,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915624344,0.05779,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915624542,0.001,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915625345,0.32528023,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915625544,0.32428023,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915626142,0.38207323,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915626347,0.56190293,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915626545,0.60730293,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915626843,0.70730293,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915627446,0.70630293,44027.0,44026.0,0.19366212]
["bitfinex","BTCUSD",1644915627901,0.55630293,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915628292,0.55730293,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915628889,0.74297114,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915629092,0.55730293,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915629494,0.55630293,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915630195,0.55309783,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915630594,0.50769783,44027.0,44026.0,0.0574648]
["bitfinex","BTCUSD",1644915630791,0.50769783,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915631396,0.50669783,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915631839,0.42686813,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915632238,0.42786813,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915633142,0.42362813,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915633544,0.05779,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915633748,0.05779,44028.0,44027.0,0.3]
["bitfinex","BTCUSD",1644915633945,0.05779,44028.0,44027.0,0.625422]
["bitfinex","BTCUSD",1644915634149,0.05779,44028.0,44027.0,0.67495409]
["bitfinex","BTCUSD",1644915634342,0.05879,44028.0,44027.0,0.77495409]
["bitfinex","BTCUSD",1644915634545,0.002,44028.0,44027.0,0.15]
["bitfinex","BTCUSD",1644915635148,0.002,44028.0,44026.0,0.17082143]
["bitfinex","BTCUSD",1644915635399,0.002,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915635593,0.05779,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915635794,0.15197664,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915636191,0.20197664,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915636393,0.05,44027.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915636794,0.34213011,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915636994,0.052,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915637396,0.002,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915637592,0.001,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915637795,0.057786,44028.0,44026.0,0.0572648]
["bitfinex","BTCUSD",1644915637999,0.057786,44028.0,44027.0,0.324922]
["bitfinex","BTCUSD",1644915638196,0.058786,44028.0,44027.0,0.324922]
["bitfinex","BTCUSD",1644915638408,0.002,44028.0,44027.0,0.374922]
["bitfinex","BTCUSD",1644915638598,0.002,44028.0,44027.0,0.474922]
["bitfinex","BTCUSD",1644915638797,0.002,44028.0,44027.0,0.66619945]
["bitfinex","BTCUSD",1644915638996,0.002,44028.0,44027.0,0.474922]
["bitfinex","BTCUSD",1644915639244,0.002,44028.0,44027.0,0.67171999]
["bitfinex","BTCUSD",1644915639446,0.001,44028.0,44027.0,0.67171999]
["bitfinex","BTCUSD",1644915639844,0.001,44032.0,44028.0,1.474922]
["bitfinex","BTCUSD",1644915640048,4.39e-06,44035.0,44030.0,1.15]
["bitfinex","BTCUSD",1644915640245,4.39e-06,44035.0,44031.0,0.381686]
["bitfinex","BTCUSD",1644915640448,4.39e-06,44035.0,44031.0,0.79048107]
["bitfinex","BTCUSD",1644915640846,4.39e-06,44035.0,44034.0,0.33222952]
["bitfinex","BTCUSD",1644915641247,4.39e-06,44035.0,44034.0,0.43222952]
["bitfinex","BTCUSD",1644915641443,0.07204608,44036.0,44034.0,0.75715152]
["bitfinex","BTCUSD",1644915641444,0.07193783,44036.0,44034.0,0.75715152]
["bitfinex","BTCUSD",1644915641643,0.07193783,44036.0,44034.0,0.43222952]
["bitfinex","BTCUSD",1644915642243,0.07393783,44036.0,44034.0,0.43222952]
["bitfinex","BTCUSD",1644915642445,0.07393783,44036.0,44034.0,0.33222952]
["bitfinex","BTCUSD",1644915642650,0.07393783,44036.0,44034.0,0.1]
["bitfinex","BTCUSD",1644915643290,0.07393783,44036.0,44026.0,0.0621162]
["bitfinex","BTCUSD",1644915643291,0.12393783,44036.0,44026.0,0.0621162]
["bitfinex","BTCUSD",1644915643487,0.056782,44034.0,44026.0,0.0621162]
["bitfinex","BTCUSD",1644915643691,0.056782,44034.0,44027.0,0.324922]
["bitfinex","BTCUSD",1644915643888,0.056782,44034.0,44032.0,0.324922]
["bitfinex","BTCUSD",1644915644095,0.056782,44034.0,44029.0,0.16427986]
["bitfinex","BTCUSD",1644915644289,0.057881,44034.0,44031.0,0.324922]
["bitfinex","BTCUSD",1644915644488,0.057881,44034.0,44029.0,0.23891528]
["bitfinex","BTCUSD",1644915644689,0.05858363,44034.0,44032.0,0.324922]
["bitfinex","BTCUSD",1644915644889,0.05858363,44034.0,44031.0,0.05677285]
["bitfinex","BTCUSD",1644915645088,0.05858363,44034.0,44029.0,0.1]
["bitfinex","BTCUSD",1644915645287,0.05858363,44034.0,44028.0,0.1]
["bitfinex","BTCUSD",1644915645488,0.05758363,44034.0,44029.0,0.324922]
["bitfinex","BTCUSD",1644915645689,0.056881,44034.0,44029.0,0.0567775]
["bitfinex","BTCUSD",1644915645891,0.00070263,44033.0,44031.0,0.324922]
["bitfinex","BTCUSD",1644915646738,0.00070263,44033.0,44032.0,0.324922]
["bitfinex","BTCUSD",1644915646938,0.057881,44034.0,44032.0,0.324922]
["bitfinex","BTCUSD",1644915647143,0.05858363,44034.0,44032.0,0.324922]
["bitfinex","BTCUSD",1644915647339,0.05858363,44034.0,44033.0,0.28155246]
["bitfinex","BTCUSD",1644915647540,0.05758363,44034.0,44033.0,0.28155246]
["bitfinex","BTCUSD",1644915647739,0.05758363,44034.0,44033.0,0.2842405]
["bitfinex","BTCUSD",1644915648140,0.056881,44034.0,44033.0,0.324922]
["bitfinex","BTCUSD",1644915648341,0.058881,44034.0,44033.0,0.1]
["bitfinex","BTCUSD",1644915648543,0.001209,44034.0,44033.0,0.4]
["bitfinex","BTCUSD",1644915648749,0.002,44040.0,44033.0,0.4]
["bitfinex","BTCUSD",1644915648750,0.00392915,44043.0,44037.0,1.15]
["bitfinex","BTCUSD",1644915648947,0.05,44046.0,44040.0,0.05]
["bitfinex","BTCUSD",1644915649144,0.01,44049.0,44044.0,1.15]
["bitfinex","BTCUSD",1644915649342,0.001,44052.0,44046.0,1.2]
["bitfinex","BTCUSD",1644915649542,0.001,44052.0,44049.0,0.14774545]
["bitfinex","BTCUSD",1644915649742,0.001,44054.0,44050.0,0.324922]
["bitfinex","BTCUSD",1644915649943,0.003,44055.0,44052.0,0.60059833]
["bitfinex","BTCUSD",1644915650425,0.001,44058.0,44055.0,1.15]
["bitfinex","BTCUSD",1644915650427,0.056738,44058.0,44055.0,1.15]
["bitfinex","BTCUSD",1644915650603,0.01,44059.0,44056.0,0.324922]
["bitfinex","BTCUSD",1644915650798,0.01,44059.0,44054.0,0.056736]
["bitfinex","BTCUSD",1644915650999,0.00021103,44056.0,44055.0,0.43839854]
["bitfinex","BTCUSD",1644915651199,0.00021103,44056.0,44054.0,0.05673728]
["bitfinex","BTCUSD",1644915651404,0.00021103,44056.0,44050.0,0.0454]
["bitfinex","BTCUSD",1644915651798,0.3023205,44054.0,44051.0,0.324922]
["bitfinex","BTCUSD",1644915651999,0.113506,44055.0,44048.0,0.21137512]
["bitfinex","BTCUSD",1644915652198,0.11420239,44055.0,44049.0,0.43841332]
["bitfinex","BTCUSD",1644915652402,0.11420239,44055.0,44049.0,0.11349132]
["bitfinex","BTCUSD",1644915652601,0.11420239,44055.0,44046.0,0.10215221]
["bitfinex","BTCUSD",1644915652602,0.056753,44054.0,44046.0,0.10215221]
["bitfinex","BTCUSD",1644915652800,0.056753,44054.0,44046.0,0.0454]
["bitfinex","BTCUSD",1644915652999,0.01,44059.0,44057.0,0.03332729]
["bitfinex","BTCUSD",1644915653202,0.01231643,44059.0,44057.0,0.03332729]
["bitfinex","BTCUSD",1644915653403,0.50248729,44058.0,44057.0,0.03332729]
["bitfinex","BTCUSD",1644915654372,0.50348729,44058.0,44057.0,0.03332729]
["bitfinex","BTCUSD",1644915654574,0.60358736,44058.0,44057.0,0.03332729]
["bitfinex","BTCUSD",1644915654772,0.70252203,44058.0,44057.0,0.03101086]
["bitfinex","BTCUSD",1644915654967,0.65,44057.0,44044.0,0.3]
["bitfinex","BTCUSD",1644915655169,0.05676,44052.0,44037.0,0.324922]
["bitfinex","BTCUSD",1644915655369,0.10676,44052.0,44037.0,0.324922]
["bitfinex","BTCUSD",1644915655570,0.10676,44052.0,44038.0,0.056756]
["bitfinex","BTCUSD",1644915655770,0.10703265,44052.0,44039.0,0.3]
["bitfinex","BTCUSD",1644915655972,0.07898692,44050.0,44039.0,0.3]
["bitfinex","BTCUSD",1644915656171,0.056763,44043.0,44039.0,0.3]
["bitfinex","BTCUSD",1644915656369,0.01597474,44043.0,44040.0,0.324796]
["bitfinex","BTCUSD",1644915656574,0.01597474,44043.0,44039.0,0.05]
["bitfinex","BTCUSD",1644915656770,0.01597474,44043.0,44040.0,0.59894063]
["bitfinex","BTCUSD",1644915657173,0.01597474,44043.0,44041.0,0.324796]
["bitfinex","BTCUSD",1644915657572,0.02976239,44044.0,44041.0,0.324796]
["bitfinex","BTCUSD",1644915658394,0.03076239,44044.0,44041.0,0.324796]
["bitfinex","BTCUSD",1644915658591,0.03076239,44044.0,44041.0,0.424796]
["bitfinex","BTCUSD",1644915658791,0.03076239,44044.0,44041.0,0.324796]
["bitfinex","BTCUSD",1644915659200,0.001,44044.0,44043.0,0.13244813]
["bitfinex","BTCUSD",1644915659397,0.001,44044.0,44043.0,0.70724413]
["bitfinex","BTCUSD",1644915659594,0.01,44059.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915659595,9.873e-05,44051.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915659794,9.873e-05,44051.0,44047.0,0.324796]
["bitfinex","BTCUSD",1644915660201,9.873e-05,44051.0,44047.0,0.63982942]
["bitfinex","BTCUSD",1644915660395,9.873e-05,44051.0,44048.0,0.55433322]
["bitfinex","BTCUSD",1644915660593,0.00079565,44051.0,44048.0,0.55433322]
["bitfinex","BTCUSD",1644915660793,0.00079565,44051.0,44049.0,0.26446042]
["bitfinex","BTCUSD",1644915660997,0.00079565,44051.0,44050.0,0.324796]
["bitfinex","BTCUSD",1644915661396,0.00079565,44051.0,44050.0,0.538268]
["bitfinex","BTCUSD",1644915661645,9.873e-05,44051.0,44050.0,0.538268]
["bitfinex","BTCUSD",1644915661845,9.873e-05,44051.0,44050.0,0.81872808]
["bitfinex","BTCUSD",1644915662740,9.873e-05,44051.0,44050.0,1.15281792]
["bitfinex","BTCUSD",1644915663444,0.32698538,44069.0,44053.0,1.534796]
["bitfinex","BTCUSD",1644915663445,0.00260542,44061.0,44053.0,1.534796]
["bitfinex","BTCUSD",1644915663643,0.00260542,44061.0,44055.0,1.534796]
["bitfinex","BTCUSD",1644915663840,0.00260542,44061.0,44057.0,1.21]
["bitfinex","BTCUSD",1644915664040,0.00260542,44061.0,44059.0,0.056717]
["bitfinex","BTCUSD",1644915664241,0.00260542,44061.0,44060.0,0.324796]
["bitfinex","BTCUSD",1644915665041,0.00260542,44061.0,44060.0,0.424796]
["bitfinex","BTCUSD",1644915665895,0.00260542,44061.0,44060.0,0.324796]
["bitfinex","BTCUSD",1644915666294,0.00460542,44061.0,44058.0,0.324796]
["bitfinex","BTCUSD",1644915666897,0.056739,44060.0,44058.0,0.324796]
["bitfinex","BTCUSD",1644915668302,0.057739,44060.0,44059.0,0.26173631]
["bitfinex","BTCUSD",1644915668503,0.057739,44060.0,44057.0,0.00081574]
["bitfinex","BTCUSD",1644915668703,0.057739,44060.0,44058.0,0.324796]
["bitfinex","BTCUSD",1644915668898,0.057739,44060.0,44059.0,0.26082667]
["bitfinex","BTCUSD",1644915669137,0.057739,44060.0,44058.0,0.324796]
["bitfinex","BTCUSD",1644915669342,0.057739,44060.0,44059.0,0.06646099]
["bitfinex","BTCUSD",1644915669537,0.056739,44060.0,44059.0,0.36646099]
["bitfinex","BTCUSD",1644915669740,0.00269373,44061.0,44060.0,0.324796]
["bitfinex","BTCUSD",1644915669936,0.00269373,44061.0,44060.0,0.424796]
["bitfinex","BTCUSD",1644915672243,0.003,44062.0,44061.0,1.15]
["bitfinex","BTCUSD",1644915672443,0.003,44064.0,44062.0,1.15]
["bitfinex","BTCUSD",1644915672645,0.001,44065.0,44064.0,1.15]
["bitfinex","BTCUSD",1644915672901,0.001,44065.0,44064.0,1.25]
["bitfinex","BTCUSD",1644915673891,0.001,44065.0,44064.0,2.784796]
["bitfinex","BTCUSD",1644915674095,0.001,44065.0,44064.0,2.46]
["bitfinex","BTCUSD",1644915674291,0.00027129,44066.0,44065.0,1.59167043]
["bitfinex","BTCUSD",1644915674494,0.003,44072.0,44068.0,0.324796]
["bitfinex","BTCUSD",1644915674692,0.003,44072.0,44070.0,0.324796]
["bitfinex","BTCUSD",1644915674895,0.001,44073.0,44072.0,0.324796]
["bitfinex","BTCUSD",1644915675291,0.001,44073.0,44072.0,0.69039931]
["bitfinex","BTCUSD",1644915675490,0.001,44073.0,44072.0,0.98112952]
["bitfinex","BTCUSD",1644915676193,0.011,44079.0,44073.0,2.36]
["bitfinex","BTCUSD",1644915676392,0.011,44079.0,44078.0,0.0009723]
["bitfinex","BTCUSD",1644915676650,0.011,44079.0,44078.0,0.3255753]
["bitfinex","BTCUSD",1644915676843,0.011,44079.0,44078.0,0.2932753]
["bitfinex","BTCUSD",1644915677046,0.011,44079.0,44078.0,0.56177691]
["bitfinex","BTCUSD",1644915677244,0.011,44079.0,44078.0,0.56286334]
["bitfinex","BTCUSD",1644915677447,0.011,44079.0,44078.0,0.66286334]
["bitfinex","BTCUSD",1644915678146,0.001,44080.0,44079.0,1.474603]
["bitfinex","BTCUSD",1644915678351,0.001,44080.0,44079.0,1.574603]
["bitfinex","BTCUSD",1644915678943,0.001,44080.0,44079.0,0.424603]
["bitfinex","BTCUSD",1644915679846,0.001,44080.0,44077.0,0.05670274]
["bitfinex","BTCUSD",1644915680051,0.001,44080.0,44078.0,0.324563]
["bitfinex","BTCUSD",1644915680402,0.002,44080.0,44079.0,0.001]
["bitfinex","BTCUSD",1644915680594,0.002,44080.0,44079.0,0.325563]
["bitfinex","BTCUSD",1644915681096,0.002,44080.0,44079.0,0.375563]
["bitfinex","BTCUSD",1644915681692,0.001,44080.0,44079.0,0.374563]
["bitfinex","BTCUSD",1644915682294,0.002,44080.0,44079.0,0.374563]
["bitfinex","BTCUSD",1644915682998,0.02891145,44091.0,44080.0,1.474563]
["bitfinex","BTCUSD",1644915683197,0.02891145,44091.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915683198,0.00066,44091.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915683797,0.113411,44087.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915684539,0.114411,44087.0,44083.0,0.324563]
["bitfinex","BTCUSD",1644915684740,0.114411,44087.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915685738,0.113411,44087.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915685938,0.113411,44087.0,44082.0,0.05751678]
["bitfinex","BTCUSD",1644915686338,0.114411,44087.0,44082.0,0.05751678]
["bitfinex","BTCUSD",1644915686739,0.114411,44087.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915686939,0.05,44085.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915687139,0.05,44085.0,44082.0,0.05751678]
["bitfinex","BTCUSD",1644915687437,0.106706,44085.0,44082.0,0.05751678]
["bitfinex","BTCUSD",1644915687640,0.056706,44085.0,44082.0,0.05751678]
["bitfinex","BTCUSD",1644915688088,0.056706,44085.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915688489,0.057706,44085.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915689793,0.05697593,44085.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915690395,0.05797593,44085.0,44082.0,0.0567014]
["bitfinex","BTCUSD",1644915691092,0.05797593,44085.0,44083.0,0.324563]
["bitfinex","BTCUSD",1644915691743,0.05697593,44085.0,44083.0,0.374563]
["bitfinex","BTCUSD",1644915692343,0.05797593,44085.0,44083.0,0.374563]
["bitfinex","BTCUSD",1644915693745,0.05697593,44085.0,44083.0,0.374563]
["bitfinex","BTCUSD",1644915694347,0.05797593,44085.0,44083.0,0.374563]
["bitfinex","BTCUSD",1644915694747,0.05797593,44085.0,44083.0,0.474563]
["bitfinex","BTCUSD",1644915694946,0.0001089,44084.0,44083.0,0.374563]
["bitfinex","BTCUSD",1644915695411,0.0001089,44084.0,44083.0,0.324563]
["bitfinex","BTCUSD",1644915695628,0.0001089,44084.0,44077.0,0.3]
["bitfinex","BTCUSD",1644915695629,1.15,44083.0,44066.0,0.28961157]
["bitfinex","BTCUSD",1644915695803,0.05,44074.0,44066.0,0.0999]
["bitfinex","BTCUSD",1644915696003,0.05,44074.0,44073.0,0.00047486]
["bitfinex","BTCUSD",1644915696201,0.419963,44074.0,44073.0,0.00047486]
["bitfinex","BTCUSD",1644915696399,0.0964,44074.0,44073.0,0.00047486]
["bitfinex","BTCUSD",1644915696701,0.427692,44074.0,44073.0,0.00047486]
["bitfinex","BTCUSD",1644915696899,0.103129,44074.0,44073.0,0.00094972]
["bitfinex","BTCUSD",1644915697099,0.44371572,44074.0,44073.0,0.00094972]
["bitfinex","BTCUSD",1644915697703,0.39371572,44074.0,44073.0,0.00094972]
["bitfinex","BTCUSD",1644915697903,0.39371572,44074.0,44073.0,0.00142458]
["bitfinex","BTCUSD",1644915698105,0.33698672,44074.0,44073.0,0.00142458]
["bitfinex","BTCUSD",1644915698502,0.33898672,44074.0,44073.0,0.00142458]
["bitfinex","BTCUSD",1644915698906,0.33898672,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915699648,0.33598672,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915700450,0.38798672,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915700655,1.01463423,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915700853,0.69007123,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915701051,0.64007123,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915701252,0.33798672,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915701652,0.66054972,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915701855,1.01905666,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915702455,0.97005666,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915702655,0.64549366,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915702893,0.33698672,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915703088,0.71154972,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915703294,0.38698672,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915703489,1.02303065,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915703691,1.17976265,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915704090,0.91828172,44074.0,44073.0,0.00189944]
["bitfinex","BTCUSD",1644915704289,0.91828172,44074.0,44073.0,0.0023743]
["bitfinex","BTCUSD",1644915704290,1.22981511,44074.0,44073.0,0.0023743]
["bitfinex","BTCUSD",1644915704491,1.23081511,44074.0,44073.0,0.0005743]
["bitfinex","BTCUSD",1644915705091,1.23081511,44074.0,44065.0,0.00016143]
["bitfinex","BTCUSD",1644915705092,1.1,44073.0,44065.0,0.00016143]
["bitfinex","BTCUSD",1644915705300,0.05,44066.0,44065.0,0.00063629]
["bitfinex","BTCUSD",1644915705503,0.125149,44066.0,44065.0,0.00063629]
["bitfinex","BTCUSD",1644915705701,1.1,44065.0,44056.0,0.0567]
["bitfinex","BTCUSD",1644915705896,0.05,44062.0,44056.0,0.0567]
["bitfinex","BTCUSD",1644915706091,0.075149,44061.0,44056.0,0.0567]
["bitfinex","BTCUSD",1644915706392,0.324563,44057.0,44056.0,0.0567]
["bitfinex","BTCUSD",1644915706639,0.05558326,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915706839,0.158903,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915707436,0.158903,44059.0,44058.0,0.1042807]
["bitfinex","BTCUSD",1644915707636,0.158903,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915708438,0.159903,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915708638,0.15942814,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915709235,0.0464,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915709639,0.0454,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915709835,0.34799372,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915710397,0.0464,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915711493,0.35126317,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915711692,0.35026317,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915711891,0.0454,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915712491,0.0464,44059.0,44058.0,0.10380584]
["bitfinex","BTCUSD",1644915712891,0.0964,44059.0,44058.0,0.05380584]
["bitfinex","BTCUSD",1644915713293,0.0464,44059.0,44058.0,0.05380584]
["bitfinex","BTCUSD",1644915713695,0.0454,44059.0,44058.0,0.05380584]
["bitfinex","BTCUSD",1644915714135,0.0454,44059.0,44058.0,0.0371324]
["bitfinex","BTCUSD",1644915714442,0.3964,44059.0,44058.0,0.0371324]
["bitfinex","BTCUSD",1644915714637,0.3964,44059.0,44058.0,3.24e-05]
["bitfinex","BTCUSD",1644915714638,1.6064,44059.0,44058.0,3.24e-05]
["bitfinex","BTCUSD",1644915714836,1.1,44058.0,44056.0,0.00081478]
["bitfinex","BTCUSD",1644915715035,0.42092307,44057.0,44056.0,0.00081478]
["bitfinex","BTCUSD",1644915715236,0.0954,44057.0,44056.0,0.00081478]
["bitfinex","BTCUSD",1644915715436,0.50659869,44057.0,44056.0,0.00081478]
["bitfinex","BTCUSD",1644915715635,0.50659869,44057.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915715837,0.113519,44055.0,44054.0,0.0008148]
["bitfinex","BTCUSD",1644915716036,0.42908364,44055.0,44054.0,0.0008148]
["bitfinex","BTCUSD",1644915716239,0.69850939,44055.0,44054.0,0.0008148]
["bitfinex","BTCUSD",1644915716433,0.79950939,44055.0,44054.0,0.0008148]
["bitfinex","BTCUSD",1644915716834,0.79950939,44055.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915717037,0.056762,44052.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915717234,0.0454,44051.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915718290,0.056761,44047.0,44045.0,0.00081493]
["bitfinex","BTCUSD",1644915718690,0.3602611,44047.0,44045.0,0.00081493]
["bitfinex","BTCUSD",1644915719091,0.35773429,44047.0,44045.0,0.00081493]
["bitfinex","BTCUSD",1644915719293,0.05423419,44047.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915719492,0.05423419,44047.0,44044.0,0.0016299]
["bitfinex","BTCUSD",1644915720396,0.05523419,44047.0,44044.0,0.0016299]
["bitfinex","BTCUSD",1644915720694,0.30403867,44045.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915721405,0.48664576,44045.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915721646,0.88252759,44045.0,44044.0,0.00082512]
["bitfinex","BTCUSD",1644915721845,0.88252759,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915721846,1.1,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915722047,1.1,44044.0,44042.0,0.0008048]
["bitfinex","BTCUSD",1644915722247,0.31402383,44045.0,44042.0,0.0008048]
["bitfinex","BTCUSD",1644915722449,0.057776,44044.0,44042.0,0.0008048]
["bitfinex","BTCUSD",1644915722947,0.001,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915723146,0.001,44044.0,44041.0,0.01081499]
["bitfinex","BTCUSD",1644915723349,0.07611237,44042.0,44041.0,0.01081499]
["bitfinex","BTCUSD",1644915723649,0.12611237,44042.0,44041.0,0.01081499]
["bitfinex","BTCUSD",1644915724053,0.12611237,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915724450,0.12711237,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915724650,0.051,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915725695,0.05,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915726293,0.11836227,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915726495,0.11936227,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644915726697,0.36303069,44043.0,44042.0,0.08455853]
["bitfinex","BTCUSD",1644915726895,0.05,44043.0,44042.0,0.08455853]
["bitfinex","BTCUSD",1644915728100,0.056765,44045.0,44043.0,0.324677]
["bitfinex","BTCUSD",1644915728300,0.2404,44051.0,44042.0,0.08455853]
["bitfinex","BTCUSD",1644915728498,0.7263,44055.0,44043.0,0.324677]
["bitfinex","BTCUSD",1644915728699,0.3,44058.0,44046.0,0.22161592]
["bitfinex","BTCUSD",1644915728700,0.056748,44051.0,44046.0,0.22161592]
["bitfinex","BTCUSD",1644915728897,0.056748,44051.0,44050.0,0.34336918]
["bitfinex","BTCUSD",1644915729143,0.3487121,44056.0,44049.0,0.05675028]
["bitfinex","BTCUSD",1644915729144,0.113501,44052.0,44049.0,0.05675028]
["bitfinex","BTCUSD",1644915729346,0.113501,44052.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915729743,0.05675,44051.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915730146,0.20967613,44050.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915731045,0.05775,44051.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915731641,0.05675,44051.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915732441,0.05775,44051.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915733694,0.05675,44051.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915734492,0.05775,44051.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915734895,8.859e-05,44050.0,44049.0,0.05175028]
["bitfinex","BTCUSD",1644915736499,0.07036035,44047.0,44046.0,0.37558412]
["bitfinex","BTCUSD",1644915736739,0.06783354,44047.0,44046.0,0.11350056]
["bitfinex","BTCUSD",1644915736942,0.04783354,44047.0,44046.0,0.11350056]
["bitfinex","BTCUSD",1644915737141,0.04783354,44047.0,44042.0,0.3]
["bitfinex","BTCUSD",1644915737345,0.04783354,44047.0,44034.0,0.81509117]
["bitfinex","BTCUSD",1644915737738,0.04783354,44047.0,44034.0,0.49041417]
["bitfinex","BTCUSD",1644915737739,0.05676,44045.0,44034.0,0.49041417]
["bitfinex","BTCUSD",1644915737940,0.05676,44045.0,44035.0,0.324677]
["bitfinex","BTCUSD",1644915738141,0.05676,44045.0,44035.0,0.51509117]
["bitfinex","BTCUSD",1644915738339,0.05676,44045.0,44041.0,0.22174663]
["bitfinex","BTCUSD",1644915738543,0.001,44045.0,44042.0,0.38143211]
["bitfinex","BTCUSD",1644915738742,0.001,44045.0,44043.0,0.374677]
["bitfinex","BTCUSD",1644915738942,0.001,44045.0,44044.0,0.324677]
["bitfinex","BTCUSD",1644915739141,0.001,44045.0,44044.0,0.374677]
["bitfinex","BTCUSD",1644915739743,0.10458554,44047.0,44044.0,0.64007254]
["bitfinex","BTCUSD",1644915739944,0.10458554,44047.0,44044.0,0.31539554]
["bitfinex","BTCUSD",1644915740144,0.10458554,44047.0,44045.0,0.324677]
["bitfinex","BTCUSD",1644915740592,0.10558554,44047.0,44045.0,0.324677]
["bitfinex","BTCUSD",1644915740792,0.04883354,44047.0,44046.0,0.26649104]
["bitfinex","BTCUSD",1644915740999,0.04883354,44047.0,44046.0,0.59116804]
["bitfinex","BTCUSD",1644915741192,0.04883354,44047.0,44046.0,0.324677]
["bitfinex","BTCUSD",1644915741794,0.04783354,44047.0,44046.0,0.324677]
["bitfinex","BTCUSD",1644915741996,0.04783354,44047.0,44046.0,0.68075534]
["bitfinex","BTCUSD",1644915742198,8.859e-05,44050.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915742397,8.859e-05,44050.0,44049.0,0.39091572]
["bitfinex","BTCUSD",1644915742601,8.859e-05,44050.0,44049.0,0.49765084]
["bitfinex","BTCUSD",1644915742794,8.859e-05,44050.0,44049.0,0.59765084]
["bitfinex","BTCUSD",1644915743199,8.859e-05,44050.0,44049.0,0.72848021]
["bitfinex","BTCUSD",1644915743399,0.27836361,44067.0,44053.0,0.056737]
["bitfinex","BTCUSD",1644915743600,0.5,44066.0,44056.0,0.05673638]
["bitfinex","BTCUSD",1644915743798,0.5,44066.0,44055.0,0.16347275]
["bitfinex","BTCUSD",1644915744000,0.5,44066.0,44055.0,0.20887275]
["bitfinex","BTCUSD",1644915744245,0.05,44062.0,44055.0,0.11347275]
["bitfinex","BTCUSD",1644915744447,0.056741,44061.0,44055.0,0.11347275]
["bitfinex","BTCUSD",1644915744645,0.056741,44061.0,44059.0,0.3109427]
["bitfinex","BTCUSD",1644915744846,0.0574317,44061.0,44059.0,0.36768188]
["bitfinex","BTCUSD",1644915745945,0.056741,44061.0,44059.0,0.36768188]
["bitfinex","BTCUSD",1644915746645,0.057741,44061.0,44059.0,0.05673918]
["bitfinex","BTCUSD",1644915747049,0.057741,44061.0,44050.0,0.19054604]
["bitfinex","BTCUSD",1644915747050,0.05,44060.0,44050.0,0.19054604]
["bitfinex","BTCUSD",1644915747248,0.05,44060.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915747249,0.05,44057.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915747751,0.106752,44057.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915748403,0.05695921,44055.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915748800,0.10695921,44055.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915749403,0.106752,44055.0,44050.0,0.05674911]
["bitfinex","BTCUSD",1644915749600,0.00020721,44054.0,44050.0,0.05674911]
["bitfinex","BTCUSD",1644915749799,0.05,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915750403,0.05,44060.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915750601,0.002,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915750800,0.002,44055.0,44054.0,0.05680878]
["bitfinex","BTCUSD",1644915751003,0.002,44055.0,44054.0,0.1300791]
["bitfinex","BTCUSD",1644915751202,0.002,44055.0,44054.0,0.67220209]
["bitfinex","BTCUSD",1644915751645,0.002,44055.0,44054.0,0.59893177]
["bitfinex","BTCUSD",1644915751848,0.002,44055.0,44054.0,0.78947781]
["bitfinex","BTCUSD",1644915752147,0.002,44055.0,44054.0,0.90588094]
["bitfinex","BTCUSD",1644915752346,0.00020712,44057.0,44054.0,0.90588094]
["bitfinex","BTCUSD",1644915752347,0.00020712,44057.0,44054.0,0.64893177]
["bitfinex","BTCUSD",1644915752547,0.00020712,44057.0,44056.0,0.24737611]
["bitfinex","BTCUSD",1644915752745,0.00020712,44057.0,44056.0,0.57205311]
["bitfinex","BTCUSD",1644915752950,0.113469,44068.0,44056.0,0.69253569]
["bitfinex","BTCUSD",1644915753147,0.056733,44066.0,44057.0,0.19064211]
["bitfinex","BTCUSD",1644915753348,0.056733,44066.0,44064.0,0.324677]
["bitfinex","BTCUSD",1644915753550,0.34981387,44065.0,44062.0,0.05673176]
["bitfinex","BTCUSD",1644915754146,0.05,44064.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644915754347,0.106734,44064.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644915754548,0.156734,44064.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644915754948,0.15420719,44064.0,44055.0,0.27913595]
["bitfinex","BTCUSD",1644915755149,0.15420719,44064.0,44055.0,0.27856974]
["bitfinex","BTCUSD",1644915755412,0.05,44056.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915755608,0.106751,44056.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915755800,0.16350505,44056.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915756399,0.05,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915757600,0.14375,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915757802,0.18915,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915758002,0.54293213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915758504,0.59393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915759839,0.59293213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915760441,0.59393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915761946,0.59293213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915762548,0.54393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915763098,0.59393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915763698,0.59293213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915764502,0.59393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915765301,1.09393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915765903,1.09293213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915766502,1.09393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915766768,0.64393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915766969,0.59393213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915767367,0.90252564,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915767566,0.95252564,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915767770,0.95152564,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915768367,1.45152564,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915768569,1.45252564,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915768777,1.00018213,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915769871,0.4992961,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915770495,0.5002961,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915771097,0.5502961,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915771302,1.34365481,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915771592,1.0002961,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915771993,1.29574041,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915772394,0.9992961,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915772595,1.29085558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915772996,0.84085558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915773396,0.79085558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915773799,0.78985558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915773996,0.74445558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915774742,0.79545558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915775743,0.79445558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915775943,1.24445558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915776348,1.29445558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915776545,1.29545558,44055.0,44054.0,6.778e-05]
["bitfinex","BTCUSD",1644915776946,1.156767,44054.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915777147,0.05,44050.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915777347,0.29242442,44050.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915777545,0.59673378,44050.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915777747,0.64673378,44050.0,44049.0,0.02083872]
["bitfinex","BTCUSD",1644915778006,1.1,44048.0,44024.0,0.13019373]
["bitfinex","BTCUSD",1644915778204,0.05,44025.0,44019.0,0.0820224]
["bitfinex","BTCUSD",1644915778407,0.05,44025.0,44005.0,0.13376057]
["bitfinex","BTCUSD",1644915778408,0.6172,44020.0,44016.0,0.10914364]
["bitfinex","BTCUSD",1644915778703,0.6172,44020.0,44002.0,0.10914364]
["bitfinex","BTCUSD",1644915778704,2.31,44016.0,44002.0,0.10914364]
["bitfinex","BTCUSD",1644915778912,2.31,44016.0,44001.0,0.01]
["bitfinex","BTCUSD",1644915778913,0.05,44009.0,44001.0,0.01]
["bitfinex","BTCUSD",1644915779101,0.056818,44007.0,44005.0,0.04123441]
["bitfinex","BTCUSD",1644915779304,0.0454,44006.0,44001.0,0.01]
["bitfinex","BTCUSD",1644915779510,0.056818,44007.0,44005.0,0.36591141]
["bitfinex","BTCUSD",1644915779511,0.05,44007.0,44005.0,0.36591141]
["bitfinex","BTCUSD",1644915779702,0.55,44007.0,44006.0,0.53297849]
["bitfinex","BTCUSD",1644915779902,0.05,44007.0,44006.0,0.53297849]
["bitfinex","BTCUSD",1644915780106,0.05,44007.0,44006.0,0.23297849]
["bitfinex","BTCUSD",1644915780301,0.056814,44008.0,44006.0,0.63639674]
["bitfinex","BTCUSD",1644915780504,0.663627,44009.0,44006.0,0.63639674]
["bitfinex","BTCUSD",1644915780708,0.3,44020.0,44006.0,0.63639674]
["bitfinex","BTCUSD",1644915780709,0.227221,44022.0,44007.0,1.424677]
["bitfinex","BTCUSD",1644915780905,0.227221,44022.0,44008.0,0.26045895]
["bitfinex","BTCUSD",1644915780906,0.5,44019.0,44008.0,0.26045895]
["bitfinex","BTCUSD",1644915781105,0.5,44019.0,44018.0,0.04123441]
["bitfinex","BTCUSD",1644915781304,0.113572,44019.0,44018.0,0.27224549]
["bitfinex","BTCUSD",1644915781657,0.113572,44019.0,44018.0,0.3134799]
["bitfinex","BTCUSD",1644915781849,0.056785,44021.0,44018.0,0.3134799]
["bitfinex","BTCUSD",1644915782449,0.113572,44020.0,44018.0,0.3134799]
["bitfinex","BTCUSD",1644915782648,0.05,44019.0,44018.0,0.6381569]
["bitfinex","BTCUSD",1644915782848,0.05,44019.0,44018.0,0.04123441]
["bitfinex","BTCUSD",1644915783849,0.05,44019.0,44017.0,0.4191805]
["bitfinex","BTCUSD",1644915784650,0.051,44019.0,44017.0,0.4191805]
["bitfinex","BTCUSD",1644915785150,1.28919365,44018.0,44017.0,0.4191805]
["bitfinex","BTCUSD",1644915785700,1.28919365,44018.0,44017.0,0.06990985]
["bitfinex","BTCUSD",1644915786497,2.30725098,44018.0,44017.0,0.06990985]
["bitfinex","BTCUSD",1644915786901,2.30725098,44018.0,44017.0,0.34454082]
["bitfinex","BTCUSD",1644915787101,2.30725098,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915787297,1.29019365,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915787901,1.28919365,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915788101,1.28919365,44018.0,44017.0,0.38516581]
["bitfinex","BTCUSD",1644915788600,1.29119365,44018.0,44017.0,0.38516581]
["bitfinex","BTCUSD",1644915788799,1.29119365,44018.0,44017.0,0.70984281]
["bitfinex","BTCUSD",1644915789000,1.29131803,44018.0,44017.0,0.70984281]
["bitfinex","BTCUSD",1644915789251,1.29131803,44018.0,44017.0,0.38516581]
["bitfinex","BTCUSD",1644915789455,1.29131803,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915789662,1.29131803,44018.0,44017.0,0.43998685]
["bitfinex","BTCUSD",1644915789852,1.29131803,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915789853,1.28931803,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915790251,1.28931803,44018.0,44017.0,0.37997274]
["bitfinex","BTCUSD",1644915790451,1.28679122,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915790651,1.28879122,44018.0,44017.0,0.11530985]
["bitfinex","BTCUSD",1644915791054,1.28879122,44018.0,44017.0,0.3775297]
["bitfinex","BTCUSD",1644915791055,0.00212438,44018.0,44017.0,0.3775297]
["bitfinex","BTCUSD",1644915791261,0.056783,44022.0,44018.0,1.1]
["bitfinex","BTCUSD",1644915791262,0.05,44022.0,44018.0,1.1]
["bitfinex","BTCUSD",1644915791457,0.056778,44027.0,44020.0,0.324677]
["bitfinex","BTCUSD",1644915791657,0.227132,44046.0,44021.0,0.375136]
["bitfinex","BTCUSD",1644915791857,0.00070043,44030.0,44022.0,0.5672]
["bitfinex","BTCUSD",1644915792059,0.00070043,44030.0,44028.0,0.23580643]
["bitfinex","BTCUSD",1644915792253,0.00070043,44030.0,44029.0,0.45720499]
["bitfinex","BTCUSD",1644915792454,0.00070043,44030.0,44029.0,0.13252799]
["bitfinex","BTCUSD",1644915792898,0.056768,44035.0,44034.0,0.28393734]
["bitfinex","BTCUSD",1644915793092,0.113538,44039.0,44034.0,0.32933734]
["bitfinex","BTCUSD",1644915793493,0.7715,44045.0,44034.0,0.32933734]
["bitfinex","BTCUSD",1644915793692,0.03459848,44050.0,44034.0,0.32933734]
["bitfinex","BTCUSD",1644915793893,0.05,44049.0,44038.0,0.04123441]
["bitfinex","BTCUSD",1644915794093,0.30717232,44043.0,44038.0,0.08663441]
["bitfinex","BTCUSD",1644915794396,0.11412367,44044.0,44042.0,0.07532717]
["bitfinex","BTCUSD",1644915795194,0.056762,44045.0,44042.0,0.11646158]
["bitfinex","BTCUSD",1644915795398,0.05736067,44045.0,44042.0,0.11646158]
["bitfinex","BTCUSD",1644915795596,0.05736067,44045.0,44042.0,0.10679558]
["bitfinex","BTCUSD",1644915796513,0.056762,44045.0,44042.0,0.07262717]
["bitfinex","BTCUSD",1644915796749,0.056762,44045.0,44038.0,0.0454]
["bitfinex","BTCUSD",1644915796750,0.058762,44045.0,44038.0,0.0454]
["bitfinex","BTCUSD",1644915796953,0.06922481,44045.0,44034.0,0.3]
["bitfinex","BTCUSD",1644915797156,0.05,44039.0,44031.0,0.3]
["bitfinex","BTCUSD",1644915797350,0.05,44042.0,44030.0,0.03156841]
["bitfinex","BTCUSD",1644915797548,0.05,44042.0,44031.0,0.3]
["bitfinex","BTCUSD",1644915797747,0.33626645,44036.0,44031.0,0.59859363]
["bitfinex","BTCUSD",1644915797949,0.33626645,44036.0,44032.0,0.07275535]
["bitfinex","BTCUSD",1644915798149,0.43626645,44036.0,44032.0,0.07275535]
["bitfinex","BTCUSD",1644915798349,0.15,44036.0,44032.0,0.07275535]
["bitfinex","BTCUSD",1644915798550,0.151,44036.0,44032.0,0.07275535]
["bitfinex","BTCUSD",1644915798951,0.15160534,44036.0,44032.0,0.07275535]
["bitfinex","BTCUSD",1644915799153,0.05160534,44036.0,44032.0,0.07275535]
["bitfinex","BTCUSD",1644915799452,0.00160534,44036.0,44034.0,0.03156841]
["bitfinex","BTCUSD",1644915799657,0.00160534,44036.0,44035.0,0.26205928]
["bitfinex","BTCUSD",1644915799850,0.00060534,44036.0,44035.0,0.26205928]
["bitfinex","BTCUSD",1644915800051,0.05678,44037.0,44035.0,0.26205928]
["bitfinex","BTCUSD",1644915800252,0.05678,44037.0,44034.0,0.22919425]
["bitfinex","BTCUSD",1644915800494,0.11416534,44038.0,44035.0,0.05]
["bitfinex","BTCUSD",1644915800495,0.00060534,44038.0,44035.0,0.05]
["bitfinex","BTCUSD",1644915800696,0.001,44036.0,44034.0,0.22919425]
["bitfinex","BTCUSD",1644915801094,0.001,44036.0,44034.0,0.33596061]
["bitfinex","BTCUSD",1644915801894,0.11364083,44044.0,44034.0,0.33596061]
["bitfinex","BTCUSD",1644915802093,0.11364083,44044.0,44039.0,0.03156841]
["bitfinex","BTCUSD",1644915802298,0.05,44043.0,44040.0,0.26479296]
["bitfinex","BTCUSD",1644915802496,0.05,44043.0,44041.0,0.07173136]
["bitfinex","BTCUSD",1644915802895,0.05,44043.0,44041.0,0.12173136]
["bitfinex","BTCUSD",1644915803507,0.106763,44043.0,44041.0,0.0454]
["bitfinex","BTCUSD",1644915803697,0.106763,44043.0,44041.0,0.370077]
["bitfinex","BTCUSD",1644915803698,0.056763,44043.0,44041.0,0.370077]
["bitfinex","BTCUSD",1644915803897,0.11464083,44044.0,44041.0,0.370077]
["bitfinex","BTCUSD",1644915803898,0.00111383,44044.0,44041.0,0.370077]
["bitfinex","BTCUSD",1644915804154,0.00111383,44044.0,44043.0,0.324677]
["bitfinex","BTCUSD",1644915804355,0.00111383,44044.0,44042.0,0.05674417]
["bitfinex","BTCUSD",1644915804551,0.003,44044.0,44042.0,0.05674417]
["bitfinex","BTCUSD",1644915804751,0.003,44044.0,44041.0,0.08430008]
["bitfinex","BTCUSD",1644915804954,0.003,44044.0,44036.0,0.3]
["bitfinex","BTCUSD",1644915805152,0.116517,44044.0,44034.0,0.19762584]
["bitfinex","BTCUSD",1644915805350,0.116517,44044.0,44034.0,0.24762584]
["bitfinex","BTCUSD",1644915805550,0.05,44043.0,44040.0,0.33510052]
["bitfinex","BTCUSD",1644915805750,0.05,44043.0,44034.0,0.24762584]
["bitfinex","BTCUSD",1644915805954,0.056769,44041.0,44038.0,0.08629656]
["bitfinex","BTCUSD",1644915806352,0.056769,44041.0,44038.0,0.13629656]
["bitfinex","BTCUSD",1644915806552,0.057769,44041.0,44038.0,0.13629656]
["bitfinex","BTCUSD",1644915806954,0.057769,44041.0,44036.0,0.32102075]
["bitfinex","BTCUSD",1644915807255,0.057769,44041.0,44032.0,0.2828]
["bitfinex","BTCUSD",1644915807459,0.057769,44041.0,44032.0,0.05]
["bitfinex","BTCUSD",1644915807656,0.107769,44041.0,44028.0,0.00049476]
["bitfinex","BTCUSD",1644915807910,0.05,44038.0,44029.0,0.20975154]
["bitfinex","BTCUSD",1644915808098,0.056775,44036.0,44029.0,0.20975154]
["bitfinex","BTCUSD",1644915808297,0.056775,44036.0,44030.0,1.28876323]
["bitfinex","BTCUSD",1644915808498,0.10424819,44036.0,44030.0,1.28876323]
["bitfinex","BTCUSD",1644915808698,0.00070122,44035.0,44030.0,1.28876323]
["bitfinex","BTCUSD",1644915809099,0.00070122,44035.0,44030.0,1.36071844]
["bitfinex","BTCUSD",1644915809499,0.00070122,44035.0,44034.0,0.3542042]
["bitfinex","BTCUSD",1644915809701,0.10424819,44036.0,44030.0,1.3612132]
["bitfinex","BTCUSD",1644915809901,0.00070122,44035.0,44031.0,0.23492742]
["bitfinex","BTCUSD",1644915810502,0.00070122,44035.0,44030.0,1.4112132]
["bitfinex","BTCUSD",1644915810703,0.29336665,44033.0,44030.0,1.41071844]
["bitfinex","BTCUSD",1644915810903,0.00170122,44035.0,44030.0,1.33876323]
["bitfinex","BTCUSD",1644915810904,0.171334,44035.0,44030.0,1.33876323]
["bitfinex","BTCUSD",1644915811207,0.17203522,44035.0,44030.0,1.28876323]
["bitfinex","BTCUSD",1644915811402,0.17203522,44035.0,44028.0,0.00049476]
["bitfinex","BTCUSD",1644915811842,0.17103522,44035.0,44029.0,0.08701252]
["bitfinex","BTCUSD",1644915812045,0.170334,44035.0,44029.0,0.08701252]
["bitfinex","BTCUSD",1644915812243,0.00070122,44034.0,44029.0,0.08701252]
["bitfinex","BTCUSD",1644915812444,0.05747922,44034.0,44029.0,0.08701252]
["bitfinex","BTCUSD",1644915813145,0.056778,44034.0,44029.0,0.08701252]
["bitfinex","BTCUSD",1644915813548,0.05747922,44034.0,44029.0,0.08701252]
["bitfinex","BTCUSD",1644915813946,0.05747922,44034.0,44028.0,0.00049476]
["bitfinex","BTCUSD",1644915814145,0.05747922,44034.0,44027.0,0.00049476]
["bitfinex","BTCUSD",1644915814345,0.05747922,44034.0,44026.0,0.00081471]
["bitfinex","BTCUSD",1644915814544,0.05689999,44034.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915814745,0.00070122,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915815600,0.05789999,44034.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915816003,0.05689999,44034.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915816203,0.11368399,44034.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915816405,0.05,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915818603,0.051,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915819442,0.0511218,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915820043,0.0501218,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915820744,0.0511218,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915821844,0.0501218,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915822745,0.0511218,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915823894,0.0501218,44033.0,44032.0,9.805e-05]
["bitfinex","BTCUSD",1644915824397,0.113572,44032.0,44028.0,0.00049476]
["bitfinex","BTCUSD",1644915824595,0.113572,44032.0,44027.0,0.08498511]
["bitfinex","BTCUSD",1644915824796,0.163572,44032.0,44028.0,0.00049476]
["bitfinex","BTCUSD",1644915824998,0.106786,44032.0,44026.0,0.33532774]
["bitfinex","BTCUSD",1644915825197,0.106786,44032.0,44026.0,0.03401804]
["bitfinex","BTCUSD",1644915825395,0.106786,44032.0,44026.0,0.03483297]
["bitfinex","BTCUSD",1644915825600,0.10748798,44032.0,44026.0,0.03483297]
["bitfinex","BTCUSD",1644915825797,0.056787,44030.0,44026.0,0.03483297]
["bitfinex","BTCUSD",1644915826295,0.113574,44030.0,44026.0,0.03483297]
["bitfinex","BTCUSD",1644915826497,0.11104719,44030.0,44026.0,0.03401804]
["bitfinex","BTCUSD",1644915826752,0.05,44028.0,44026.0,0.03483296]
["bitfinex","BTCUSD",1644915826952,0.05,44028.0,44026.0,0.08849448]
["bitfinex","BTCUSD",1644915827154,0.056789,44028.0,44026.0,0.08849448]
["bitfinex","BTCUSD",1644915827553,0.056789,44028.0,44026.0,0.08767956]
["bitfinex","BTCUSD",1644915827958,0.056789,44028.0,44026.0,0.08817432]
["bitfinex","BTCUSD",1644915828754,0.057789,44028.0,44026.0,0.08817432]
["bitfinex","BTCUSD",1644915828955,0.057789,44028.0,44026.0,0.08767956]
["bitfinex","BTCUSD",1644915829155,0.057789,44028.0,44026.0,0.08817432]
["bitfinex","BTCUSD",1644915829354,0.057789,44028.0,44027.0,1.28887532]
["bitfinex","BTCUSD",1644915829555,0.057789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915829956,0.056789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915830806,0.057789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915832002,0.056789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915832804,0.057789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915834006,0.056789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915834245,0.106789,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915834447,0.10691962,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915834647,0.10891962,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915836152,0.05891962,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915836349,0.05891962,44028.0,44027.0,1.33937008]
["bitfinex","BTCUSD",1644915836550,0.05691962,44028.0,44027.0,1.33937008]
["bitfinex","BTCUSD",1644915836848,0.05791962,44028.0,44027.0,1.33937008]
["bitfinex","BTCUSD",1644915837914,0.05791962,44028.0,44027.0,1.28937008]
["bitfinex","BTCUSD",1644915838115,0.14477688,44026.0,44025.0,0.00078514]
["bitfinex","BTCUSD",1644915838308,0.30157688,44026.0,44025.0,0.00078514]
["bitfinex","BTCUSD",1644915838506,0.01241558,44025.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915838709,0.113603,44025.0,44023.0,0.00073883]
["bitfinex","BTCUSD",1644915838905,0.05,44024.0,44023.0,0.00073883]
["bitfinex","BTCUSD",1644915839107,0.42061477,44024.0,44023.0,0.07685642]
["bitfinex","BTCUSD",1644915839306,0.57741582,44024.0,44023.0,0.07685642]
["bitfinex","BTCUSD",1644915839706,0.74781982,44024.0,44023.0,0.07611759]
["bitfinex","BTCUSD",1644915840307,0.48399956,44024.0,44021.0,0.00074027]
["bitfinex","BTCUSD",1644915840507,0.427201,44024.0,44021.0,0.00074027]
["bitfinex","BTCUSD",1644915840709,0.428201,44024.0,44021.0,0.00074027]
["bitfinex","BTCUSD",1644915840909,0.056797,44023.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915841109,0.257797,44024.0,44020.0,0.00074029]
["bitfinex","BTCUSD",1644915841315,0.157797,44024.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915841652,0.056793,44022.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915842848,0.108793,44022.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915843252,0.108793,44022.0,44021.0,0.33475698]
["bitfinex","BTCUSD",1644915843454,0.108793,44022.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915844051,0.106793,44022.0,44021.0,0.12026273]
["bitfinex","BTCUSD",1644915844651,0.10426619,44022.0,44021.0,0.12026273]
["bitfinex","BTCUSD",1644915844853,0.10626619,44022.0,44021.0,0.12026273]
["bitfinex","BTCUSD",1644915846000,0.10426619,44022.0,44021.0,0.12026273]
["bitfinex","BTCUSD",1644915846798,0.10626619,44022.0,44021.0,0.12026273]
["bitfinex","BTCUSD",1644915846999,0.10626619,44022.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915847999,0.10426619,44022.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915848702,0.05626619,44022.0,44021.0,0.08607263]
["bitfinex","BTCUSD",1644915849161,0.20526121,44030.0,44024.0,1.1]
["bitfinex","BTCUSD",1644915849364,0.982,44036.0,44026.0,1.1]
["bitfinex","BTCUSD",1644915849559,0.20094,44036.0,44027.0,0.3454]
["bitfinex","BTCUSD",1644915849858,0.20094,44036.0,44029.0,0.20794015]
["bitfinex","BTCUSD",1644915849859,0.00060389,44030.0,44029.0,0.20794015]
["bitfinex","BTCUSD",1644915850055,0.00060389,44030.0,44029.0,0.47306611]
["bitfinex","BTCUSD",1644915850654,0.20094,44036.0,44030.0,0.07365455]
["bitfinex","BTCUSD",1644915850854,0.20094,44036.0,44032.0,0.05677]
["bitfinex","BTCUSD",1644915851054,0.20094,44036.0,44033.0,0.0454]
["bitfinex","BTCUSD",1644915851255,0.20094,44036.0,44034.0,0.0454]
["bitfinex","BTCUSD",1644915851458,0.20094,44036.0,44035.0,0.26089056]
["bitfinex","BTCUSD",1644915852253,0.25094,44036.0,44035.0,0.26089056]
["bitfinex","BTCUSD",1644915852656,0.20094,44036.0,44035.0,0.26089056]
["bitfinex","BTCUSD",1644915852905,0.20194,44036.0,44035.0,0.26089056]
["bitfinex","BTCUSD",1644915853298,0.20194,44036.0,44034.0,0.11354139]
["bitfinex","BTCUSD",1644915853498,0.20194,44036.0,44034.0,0.056771]
["bitfinex","BTCUSD",1644915853699,0.25194,44036.0,44034.0,0.056771]
["bitfinex","BTCUSD",1644915854102,0.25094,44036.0,44034.0,0.056771]
["bitfinex","BTCUSD",1644915854502,0.20094,44036.0,44034.0,0.056771]
["bitfinex","BTCUSD",1644915854700,0.20194,44036.0,44034.0,0.056771]
["bitfinex","BTCUSD",1644915854900,0.25194,44036.0,44034.0,0.056771]
["bitfinex","BTCUSD",1644915855604,0.056781,44035.0,44030.0,0.07365455]
["bitfinex","BTCUSD",1644915855800,0.25433466,44034.0,44028.0,0.34988761]
["bitfinex","BTCUSD",1644915856003,0.24133466,44034.0,44028.0,0.34988761]
["bitfinex","BTCUSD",1644915856202,0.29133466,44034.0,44027.0,0.00078645]
["bitfinex","BTCUSD",1644915856655,0.056783,44030.0,44028.0,0.056781]
["bitfinex","BTCUSD",1644915857050,0.056783,44030.0,44027.0,0.00078643]
["bitfinex","BTCUSD",1644915857250,0.106783,44030.0,44027.0,0.27533488]
["bitfinex","BTCUSD",1644915857653,0.106783,44030.0,44027.0,0.33211988]
["bitfinex","BTCUSD",1644915857851,0.056783,44030.0,44027.0,0.33133345]
["bitfinex","BTCUSD",1644915858752,0.057783,44030.0,44027.0,0.33133345]
["bitfinex","BTCUSD",1644915859752,0.057783,44030.0,44027.0,0.056785]
["bitfinex","BTCUSD",1644915859955,0.057783,44030.0,44026.0,0.00078642]
["bitfinex","BTCUSD",1644915860153,0.107783,44030.0,44024.0,0.056787]
["bitfinex","BTCUSD",1644915860411,0.107783,44030.0,44026.0,0.00078642]
["bitfinex","BTCUSD",1644915860603,0.106783,44030.0,44026.0,0.00078642]
["bitfinex","BTCUSD",1644915860800,0.106783,44030.0,44026.0,0.30777618]
["bitfinex","BTCUSD",1644915860801,0.164571,44030.0,44026.0,0.30777618]
["bitfinex","BTCUSD",1644915861000,0.164571,44030.0,44026.0,0.00078642]
["bitfinex","BTCUSD",1644915861403,0.107783,44030.0,44026.0,0.056785]
["bitfinex","BTCUSD",1644915861602,0.057783,44030.0,44026.0,0.05757142]
["bitfinex","BTCUSD",1644915862003,0.056783,44030.0,44028.0,0.30003578]
["bitfinex","BTCUSD",1644915862204,0.05425619,44030.0,44028.0,0.36383023]
["bitfinex","BTCUSD",1644915862803,0.05525619,44030.0,44028.0,0.30003578]
["bitfinex","BTCUSD",1644915863004,0.05525619,44030.0,44027.0,0.05756942]
["bitfinex","BTCUSD",1644915863305,0.05525619,44030.0,44027.0,0.00078642]
["bitfinex","BTCUSD",1644915863703,0.05525619,44030.0,44026.0,0.056785]
["bitfinex","BTCUSD",1644915863908,0.05525619,44030.0,44026.0,0.00078642]
["bitfinex","BTCUSD",1644915864178,0.00012256,44029.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915864777,0.00112256,44029.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915865175,0.05112256,44029.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915865979,0.05012256,44029.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915866179,0.28421976,44028.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915866385,0.34663976,44028.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915866584,0.39203976,44028.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915866781,0.54403976,44028.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915867382,0.49403976,44028.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915867682,0.54403976,44028.0,44027.0,6.626e-05]
["bitfinex","BTCUSD",1644915868112,0.11480538,44018.0,44017.0,1.72015302]
["bitfinex","BTCUSD",1644915868510,0.16480538,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915868712,0.11680538,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915870115,0.11480538,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915870710,0.16680538,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915870915,0.21680538,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915871114,0.60743754,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915871313,0.80549754,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915871954,0.80349754,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915872161,0.93087983,44018.0,44017.0,1.71700408]
["bitfinex","BTCUSD",1644915872355,0.93087983,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915872754,1.85344844,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915873358,0.65695061,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915873556,0.64344844,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915874155,0.6435582,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915874556,0.6425582,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915874758,0.6435582,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915875601,1.8535582,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915875801,0.67892345,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915876101,1.88792345,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915876301,0.6645582,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915876601,0.5664982,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915876801,0.60103712,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915877100,1.7774982,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915877501,1.79240784,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915877902,0.6174982,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915878103,0.5664982,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915878302,1.7764982,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915878904,0.5674982,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915879154,0.49691691,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915880256,1.70591691,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915880454,1.73937745,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915880753,1.80304763,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915881954,1.80204763,44018.0,44017.0,1.30150408]
["bitfinex","BTCUSD",1644915882753,1.80304763,44018.0,44017.0,1.24615408]
["bitfinex","BTCUSD",1644915883801,1.80304763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915884000,1.80204763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915884802,1.75764763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915885605,1.85754763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915885805,1.90294763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915886005,1.90194763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915886651,1.80204763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915886852,1.80304763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915888051,1.80204763,44018.0,44017.0,1.24664503]
["bitfinex","BTCUSD",1644915888454,1.80204763,44018.0,44017.0,0.44547342]
["bitfinex","BTCUSD",1644915888455,1.85204763,44018.0,44017.0,0.44547342]
["bitfinex","BTCUSD",1644915888656,2.00204763,44018.0,44017.0,0.44498247]
["bitfinex","BTCUSD",1644915888851,2.00204763,44018.0,44016.0,0.00049095]
["bitfinex","BTCUSD",1644915888852,1.1,44017.0,44016.0,0.00049095]
["bitfinex","BTCUSD",1644915889052,1.21,44014.0,44010.0,0.00049095]
["bitfinex","BTCUSD",1644915889253,1.26,44011.0,44006.0,0.00049095]
["bitfinex","BTCUSD",1644915889455,1.2554,44010.0,44009.0,0.00307512]
["bitfinex","BTCUSD",1644915889655,1.3054,44010.0,44009.0,0.00307512]
["bitfinex","BTCUSD",1644915889854,1.74664667,44010.0,44009.0,0.00307512]
["bitfinex","BTCUSD",1644915890255,1.21,44007.0,44002.0,0.00049095]
["bitfinex","BTCUSD",1644915890503,0.05,44004.0,44001.0,0.01356647]
["bitfinex","BTCUSD",1644915890700,1.2554,44007.0,44001.0,0.07038547]
["bitfinex","BTCUSD",1644915890701,0.05,44005.0,44001.0,0.07038547]
["bitfinex","BTCUSD",1644915890906,0.001,44007.0,44001.0,0.07038547]
["bitfinex","BTCUSD",1644915891301,0.05,44006.0,44001.0,0.07038547]
["bitfinex","BTCUSD",1644915891502,0.1068112,44006.0,44001.0,0.01049095]
["bitfinex","BTCUSD",1644915891705,0.1068112,44006.0,44002.0,0.00076941]
["bitfinex","BTCUSD",1644915891706,0.29475412,44005.0,44002.0,0.00076941]
["bitfinex","BTCUSD",1644915891904,0.29475412,44005.0,44002.0,0.00126036]
["bitfinex","BTCUSD",1644915892101,0.05,44004.0,44002.0,0.00126036]
["bitfinex","BTCUSD",1644915892604,0.05,44004.0,44002.0,0.00049095]
["bitfinex","BTCUSD",1644915892802,0.051,44004.0,44001.0,0.01126037]
["bitfinex","BTCUSD",1644915893009,0.11464189,44004.0,44001.0,0.06807937]
["bitfinex","BTCUSD",1644915893203,0.05782089,44004.0,44001.0,0.15692088]
["bitfinex","BTCUSD",1644915893704,0.05782089,44004.0,44001.0,0.06807937]
["bitfinex","BTCUSD",1644915893902,0.05782089,44004.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915894151,0.00013431,44003.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915894948,0.00113431,44003.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915896152,0.00013431,44003.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915896951,0.00113431,44003.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915898004,0.00013431,44003.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915898808,0.00113431,44003.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915899006,0.00013412,44002.0,44001.0,0.06730995]
["bitfinex","BTCUSD",1644915899206,0.00013412,44002.0,44001.0,0.01049095]
["bitfinex","BTCUSD",1644915899809,0.09251764,43999.0,43993.0,0.408255]
["bitfinex","BTCUSD",1644915900011,0.05682107,43998.0,43993.0,0.170455]
["bitfinex","BTCUSD",1644915900209,0.14251764,43999.0,43993.0,0.17353095]
["bitfinex","BTCUSD",1644915900409,0.14251764,43999.0,43998.0,0.29064657]
["bitfinex","BTCUSD",1644915900609,0.09251764,43999.0,43998.0,0.29064657]
["bitfinex","BTCUSD",1644915900813,0.09351764,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915901660,0.14351764,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915901865,0.46029223,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915902057,0.45929223,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915902258,0.55929223,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915902459,0.37356737,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915902760,0.31674264,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915902960,0.24351764,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915903361,0.14351764,43999.0,43997.0,0.32692226]
["bitfinex","BTCUSD",1644915903558,0.14351764,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915904159,0.14263439,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915904760,0.06402408,43998.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915905161,0.14363439,43999.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915906101,0.0808227,43998.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915906904,0.0818227,43998.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915907307,0.1386467,43998.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915908105,0.0808227,43998.0,43996.0,0.056821]
["bitfinex","BTCUSD",1644915908306,0.13054307,44000.0,43999.0,0.10596798]
["bitfinex","BTCUSD",1644915908704,0.14531839,44000.0,43999.0,0.10596798]
["bitfinex","BTCUSD",1644915908907,0.14631839,44000.0,43999.0,0.10596798]
["bitfinex","BTCUSD",1644915909172,0.14631839,44000.0,43995.0,0.00076891]
["bitfinex","BTCUSD",1644915909173,0.00011656,43998.0,43995.0,0.00076891]
["bitfinex","BTCUSD",1644915909374,0.05,43996.0,43995.0,0.00076891]
["bitfinex","BTCUSD",1644915909571,0.01170985,43995.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915909770,0.05,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915909974,0.37581358,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915910172,0.47684972,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915910370,0.62684972,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915910569,0.61210369,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915910772,1.11210369,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915910974,1.22678565,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915911773,1.2609752,43992.0,43991.0,0.01]
["bitfinex","BTCUSD",1644915912178,1.2609752,43992.0,43989.0,0.00076368]
["bitfinex","BTCUSD",1644915912179,1.21369,43991.0,43989.0,0.00076368]
["bitfinex","BTCUSD",1644915912375,0.5008421,43990.0,43989.0,0.00076368]
["bitfinex","BTCUSD",1644915912774,0.00152735,43988.0,43983.0,0.00305516]
["bitfinex","BTCUSD",1644915913020,0.35916387,43984.0,43983.0,0.00305516]
["bitfinex","BTCUSD",1644915913319,0.08984631,43983.0,43982.0,0.00518357]
["bitfinex","BTCUSD",1644915913621,0.13524631,43983.0,43982.0,0.00518357]
["bitfinex","BTCUSD",1644915914019,0.18524631,43983.0,43982.0,0.00518357]
["bitfinex","BTCUSD",1644915915017,0.5227775,43983.0,43982.0,0.00518357]
["bitfinex","BTCUSD",1644915915420,0.6227775,43983.0,43982.0,0.00518357]
["bitfinex","BTCUSD",1644915915918,0.6227775,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915915919,1.8327775,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915916116,2.0351507,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915916319,0.8251507,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915916521,0.6217775,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915916762,1.1217775,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915916958,1.1227775,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915917362,0.78624631,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915917563,0.73624631,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915918159,0.23624631,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915918363,0.13624631,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915918864,0.13724631,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915919163,0.52669102,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915919361,0.62669102,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915919761,0.33734539,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915920163,0.33534539,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915920621,0.52567798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915920919,0.62667798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915921318,1.12667798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915922120,1.12567798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915922920,2.38667798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915923121,2.54752798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915923320,2.99752798,43983.0,43982.0,0.00566995]
["bitfinex","BTCUSD",1644915923518,2.99752798,43983.0,43979.0,0.65391476]
["bitfinex","BTCUSD",1644915923519,2.366861,43982.0,43979.0,0.65391476]
["bitfinex","BTCUSD",1644915923720,0.05,43980.0,43979.0,0.65391476]
["bitfinex","BTCUSD",1644915923918,0.43725029,43980.0,43979.0,0.65391476]
["bitfinex","BTCUSD",1644915924159,0.39185029,43980.0,43979.0,0.64391476]
["bitfinex","BTCUSD",1644915924364,1.10445029,43980.0,43979.0,0.64391476]
["bitfinex","BTCUSD",1644915924761,1.60445029,43980.0,43979.0,0.64391476]
["bitfinex","BTCUSD",1644915924960,1.2636,43980.0,43979.0,0.64391476]
["bitfinex","BTCUSD",1644915925163,1.2636,43980.0,43979.0,0.57426721]
["bitfinex","BTCUSD",1644915925164,2.4736,43980.0,43979.0,0.57426721]
["bitfinex","BTCUSD",1644915925563,1.21,43978.0,43965.0,0.0568]
["bitfinex","BTCUSD",1644915925765,1.21,43978.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915925766,0.05,43966.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915925966,0.0454,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915926162,0.6126,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915926362,0.08237623,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915926560,0.0954,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915926762,0.90994997,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915927162,1.00994997,43963.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915928106,1.1,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1644915928305,0.252288,43962.0,43951.0,0.7806]
["bitfinex","BTCUSD",1644915928506,0.5,43958.0,43951.0,0.0122]
["bitfinex","BTCUSD",1644915928807,0.0954,43957.0,43954.0,0.20328487]
["bitfinex","BTCUSD",1644915930210,0.18008037,43957.0,43954.0,0.20328487]
["bitfinex","BTCUSD",1644915931006,0.18108037,43957.0,43954.0,0.20328487]
["bitfinex","BTCUSD",1644915931211,0.32432723,43955.0,43954.0,0.20328487]
["bitfinex","BTCUSD",1644915931411,0.0454,43955.0,43954.0,0.20328487]
["bitfinex","BTCUSD",1644915932059,0.33232142,43955.0,43954.0,0.20328487]
["bitfinex","BTCUSD",1644915932458,0.33232142,43955.0,43951.0,0.0122]
["bitfinex","BTCUSD",1644915932459,0.31215395,43953.0,43951.0,0.0122]
["bitfinex","BTCUSD",1644915932660,0.0454,43952.0,43951.0,0.0122]
["bitfinex","BTCUSD",1644915934863,0.0464,43952.0,43951.0,0.0122]
["bitfinex","BTCUSD",1644915936719,0.0454,43952.0,43951.0,0.0122]
["bitfinex","BTCUSD",1644915936923,0.0464,43952.0,43951.0,0.31071002]
["bitfinex","BTCUSD",1644915937126,0.001,43952.0,43951.0,0.30961002]
["bitfinex","BTCUSD",1644915937327,0.001,43952.0,43951.0,0.52066934]
["bitfinex","BTCUSD",1644915937537,0.001,43952.0,43951.0,0.83214634]
["bitfinex","BTCUSD",1644915937725,0.27875395,43953.0,43952.0,1.424677]
["bitfinex","BTCUSD",1644915937925,9.388e-05,43956.0,43953.0,1.1]
["bitfinex","BTCUSD",1644915938627,9.388e-05,43956.0,43954.0,0.00048184]
["bitfinex","BTCUSD",1644915939024,0.00109388,43956.0,43952.0,0.32973032]
["bitfinex","BTCUSD",1644915939261,0.001,43956.0,43952.0,0.32973032]
["bitfinex","BTCUSD",1644915939861,0.057883,43956.0,43952.0,0.32973032]
["bitfinex","BTCUSD",1644915940163,0.056883,43956.0,43952.0,0.32973032]
["bitfinex","BTCUSD",1644915940764,0.056883,43956.0,43952.0,0.00048184]
["bitfinex","BTCUSD",1644915940966,0.056883,43956.0,43951.0,0.00081579]
["bitfinex","BTCUSD",1644915940967,0.057883,43956.0,43951.0,0.00048184]
["bitfinex","BTCUSD",1644915941165,0.057883,43956.0,43951.0,0.00081579]
["bitfinex","BTCUSD",1644915941369,1.1954,43955.0,43951.0,0.00048184]
["bitfinex","BTCUSD",1644915941564,0.5672,43953.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915941763,0.37650211,43952.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915941962,0.05,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915942166,0.27687703,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915942363,0.22687703,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915942921,0.22787703,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915943115,0.11408603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915943512,0.61408603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915943912,0.71408603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915944314,0.71308603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915945013,0.71508603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915945214,1.03208603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915945616,0.66508603,43951.0,43950.0,0.00081579]
["bitfinex","BTCUSD",1644915945816,0.5,43950.0,43941.0,0.20893335]
["bitfinex","BTCUSD",1644915946016,0.33733159,43949.0,43948.0,0.00081581]
["bitfinex","BTCUSD",1644915946219,0.89422459,43949.0,43948.0,0.00081581]
["bitfinex","BTCUSD",1644915946660,0.94422459,43949.0,43948.0,0.00081581]
["bitfinex","BTCUSD",1644915946861,1.04422459,43949.0,43948.0,0.00081581]
["bitfinex","BTCUSD",1644915947062,0.056894,43946.0,43941.0,0.00048184]
["bitfinex","BTCUSD",1644915947662,0.55,43948.0,43941.0,0.00048184]
["bitfinex","BTCUSD",1644915948463,0.55,43948.0,43942.0,0.0008159]
["bitfinex","BTCUSD",1644915948667,0.056896,43946.0,43942.0,0.0008159]
["bitfinex","BTCUSD",1644915949262,0.056896,43946.0,43942.0,0.31251259]
["bitfinex","BTCUSD",1644915949462,0.14295545,43946.0,43942.0,0.31169669]
["bitfinex","BTCUSD",1644915949662,0.551,43948.0,43942.0,0.36940566]
["bitfinex","BTCUSD",1644915950263,0.55,43948.0,43942.0,0.05770897]
["bitfinex","BTCUSD",1644915950531,0.49028711,43952.0,43941.0,0.00048184]
["bitfinex","BTCUSD",1644915950532,0.49028711,43952.0,43951.0,0.02058016]
["bitfinex","BTCUSD",1644915951923,0.49028711,43952.0,43949.0,0.00081581]
["bitfinex","BTCUSD",1644915952123,0.51884347,43951.0,43949.0,0.00081581]
["bitfinex","BTCUSD",1644915952326,0.102303,43950.0,43949.0,0.00081581]
["bitfinex","BTCUSD",1644915953020,0.102303,43950.0,43945.0,0.0569]
["bitfinex","BTCUSD",1644915953021,0.05,43949.0,43945.0,0.0569]
["bitfinex","BTCUSD",1644915953223,0.0454,43948.0,43947.0,0.00081583]
["bitfinex","BTCUSD",1644915953422,0.1023,43948.0,43947.0,0.00081583]
["bitfinex","BTCUSD",1644915953820,0.1592,43948.0,43947.0,0.00081583]
["bitfinex","BTCUSD",1644915954270,0.1592,43948.0,43945.0,0.0569]
["bitfinex","BTCUSD",1644915954464,0.1592,43948.0,43945.0,0.05771586]
["bitfinex","BTCUSD",1644915954664,2.64176347,43948.0,43945.0,0.05771586]
["bitfinex","BTCUSD",1644915955065,2.64276347,43948.0,43946.0,0.08870181]
["bitfinex","BTCUSD",1644915955369,0.1148,43948.0,43946.0,0.38732267]
["bitfinex","BTCUSD",1644915955570,0.001,43948.0,43947.0,0.15]
["bitfinex","BTCUSD",1644915956167,0.00010865,43952.0,43947.0,0.15]
["bitfinex","BTCUSD",1644915956368,0.00010865,43952.0,43948.0,0.056891]
["bitfinex","BTCUSD",1644915956573,0.113784,43951.0,43948.0,0.056891]
["bitfinex","BTCUSD",1644915956769,0.00010865,43952.0,43948.0,0.056891]
["bitfinex","BTCUSD",1644915956968,0.113773,43951.0,43948.0,0.056891]
["bitfinex","BTCUSD",1644915958008,0.113773,43951.0,43949.0,0.05688875]
["bitfinex","BTCUSD",1644915958209,0.113773,43951.0,43950.0,0.15]
["bitfinex","BTCUSD",1644915958410,0.056889,43951.0,43950.0,0.15]
["bitfinex","BTCUSD",1644915958908,0.057889,43951.0,43950.0,0.15]
["bitfinex","BTCUSD",1644915959710,0.057889,43951.0,43949.0,0.0568891]
["bitfinex","BTCUSD",1644915960214,0.056889,43951.0,43949.0,0.0568891]
["bitfinex","BTCUSD",1644915960914,0.056889,43951.0,43948.0,0.05770682]
["bitfinex","BTCUSD",1644915961110,0.057889,43951.0,43948.0,0.05770682]
["bitfinex","BTCUSD",1644915961510,0.057889,43951.0,43948.0,0.056891]
["bitfinex","BTCUSD",1644915961767,0.057889,43951.0,43948.0,0.05736563]
["bitfinex","BTCUSD",1644915962067,0.057889,43951.0,43949.0,0.05688773]
["bitfinex","BTCUSD",1644915962267,0.057889,43951.0,43949.0,0.05736236]
["bitfinex","BTCUSD",1644915962469,0.04879071,43946.0,43945.0,0.18708222]
["bitfinex","BTCUSD",1644915962668,0.04879071,43946.0,43945.0,0.34389579]
["bitfinex","BTCUSD",1644915963268,0.04879071,43946.0,43945.0,0.07330677]
["bitfinex","BTCUSD",1644915965071,0.04979071,43946.0,43945.0,0.07330677]
["bitfinex","BTCUSD",1644915966315,0.04879071,43946.0,43945.0,0.07330677]
["bitfinex","BTCUSD",1644915966515,0.04879071,43946.0,43945.0,0.06936277]
["bitfinex","BTCUSD",1644915967117,0.04979071,43946.0,43945.0,0.06936277]
["bitfinex","BTCUSD",1644915968220,0.04879071,43946.0,43945.0,0.06936277]
["bitfinex","BTCUSD",1644915969158,0.04979071,43946.0,43945.0,0.06936277]
["bitfinex","BTCUSD",1644915970464,0.04879071,43946.0,43944.0,0.056889]
["bitfinex","BTCUSD",1644915970959,0.04979071,43946.0,43944.0,0.056889]
["bitfinex","BTCUSD",1644915971559,0.04979071,43946.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915972362,0.04879071,43946.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915972759,0.04879071,43946.0,43944.0,0.43473865]
["bitfinex","BTCUSD",1644915973016,0.05079071,43946.0,43945.0,0.48639291]
["bitfinex","BTCUSD",1644915973713,0.05079071,43946.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915974114,7.4e-05,43945.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915975116,0.001074,43945.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915976767,7.4e-05,43945.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915976967,0.002074,43945.0,43944.0,0.13870501]
["bitfinex","BTCUSD",1644915977769,0.002074,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915978370,7.4e-05,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915978969,0.001074,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915979174,0.00116531,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915980430,0.00016531,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915981017,0.00116531,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915981219,0.00116531,43945.0,43944.0,0.40495174]
["bitfinex","BTCUSD",1644915982020,0.00116531,43945.0,43944.0,0.76231486]
["bitfinex","BTCUSD",1644915982222,0.00016531,43945.0,43944.0,0.44653817]
["bitfinex","BTCUSD",1644915982820,0.00016531,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915983022,0.00116531,43945.0,43944.0,0.13917505]
["bitfinex","BTCUSD",1644915984173,0.00116531,43945.0,43944.0,0.05735904]
["bitfinex","BTCUSD",1644915984380,0.00116531,43945.0,43943.0,0.05737704]
["bitfinex","BTCUSD",1644915984381,0.00016531,43945.0,43943.0,0.05737704]
["bitfinex","BTCUSD",1644915984573,0.00016531,43945.0,43943.0,0.056907]
["bitfinex","BTCUSD",1644915984771,0.00016531,43945.0,43943.0,0.05737704]
["bitfinex","BTCUSD",1644915984972,0.00016531,43945.0,43943.0,0.00937704]
["bitfinex","BTCUSD",1644915985273,0.00016531,43945.0,43943.0,0.0882341]
["bitfinex","BTCUSD",1644915985274,0.31294498,43945.0,43943.0,0.0882341]
["bitfinex","BTCUSD",1644915985473,0.48366198,43945.0,43943.0,0.0793271]
["bitfinex","BTCUSD",1644915985771,0.53366198,43945.0,43943.0,0.07885706]
["bitfinex","BTCUSD",1644915985971,0.22288231,43945.0,43943.0,0.0793271]
["bitfinex","BTCUSD",1644915986172,0.2892367,43944.0,43943.0,0.0793271]
["bitfinex","BTCUSD",1644915986373,0.2892367,43944.0,43943.0,0.00047004]
["bitfinex","BTCUSD",1644915986571,0.2892367,43944.0,43942.0,0.00120911]
["bitfinex","BTCUSD",1644915986772,0.2892367,43944.0,43942.0,0.00047004]
["bitfinex","BTCUSD",1644915986773,0.056902,43944.0,43942.0,0.00047004]
["bitfinex","BTCUSD",1644915986978,0.056902,43944.0,43941.0,0.0012209]
["bitfinex","BTCUSD",1644915987173,0.057902,43944.0,43941.0,0.00169094]
["bitfinex","BTCUSD",1644915987574,0.06429603,43943.0,43941.0,0.00169094]
["bitfinex","BTCUSD",1644915988015,0.06429603,43943.0,43941.0,0.00095188]
["bitfinex","BTCUSD",1644915988713,0.35161968,43943.0,43941.0,0.00095188]
["bitfinex","BTCUSD",1644915989114,0.057903,43943.0,43941.0,0.00095188]
["bitfinex","BTCUSD",1644915989814,0.057903,43943.0,43942.0,0.2993534]
["bitfinex","BTCUSD",1644915990015,0.001,43943.0,43942.0,0.29982344]
["bitfinex","BTCUSD",1644915990315,0.16388912,43944.0,43942.0,0.00047004]
["bitfinex","BTCUSD",1644915990513,0.05699312,43944.0,43941.0,0.00095188]
["bitfinex","BTCUSD",1644915990715,0.10699312,43944.0,43941.0,0.00048184]
["bitfinex","BTCUSD",1644915990914,0.05699312,43944.0,43941.0,0.00095188]
["bitfinex","BTCUSD",1644915991115,0.05799312,43944.0,43941.0,0.00048184]
["bitfinex","BTCUSD",1644915991317,0.056902,43943.0,43942.0,0.0569]
["bitfinex","BTCUSD",1644915991762,0.056902,43943.0,43942.0,0.05737004]
["bitfinex","BTCUSD",1644915992763,0.33861099,43938.0,43935.0,0.2337]
["bitfinex","BTCUSD",1644915993164,0.33861099,43938.0,43936.0,0.0569]
["bitfinex","BTCUSD",1644915993965,0.056906,43937.0,43935.0,0.19396129]
["bitfinex","BTCUSD",1644915994164,0.39551499,43938.0,43935.0,0.19470154]
["bitfinex","BTCUSD",1644915994363,0.33861099,43938.0,43935.0,0.19470154]
["bitfinex","BTCUSD",1644915995162,0.34061099,43938.0,43935.0,0.19396129]
["bitfinex","BTCUSD",1644915996312,0.33861099,43938.0,43935.0,0.19396129]
["bitfinex","BTCUSD",1644915996713,0.33861099,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915996915,0.39551399,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915997112,0.39751399,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915997316,0.44751399,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915997515,0.39751399,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915998413,0.39551399,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915998814,0.44551399,43938.0,43935.0,0.114899]
["bitfinex","BTCUSD",1644915999016,0.44751399,43938.0,43931.0,0.29854365]
["bitfinex","BTCUSD",1644915999263,8.977e-05,43937.0,43931.0,0.29854365]
["bitfinex","BTCUSD",1644915999665,8.977e-05,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916000364,0.05699277,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916000964,0.32774861,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916001264,0.32974861,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916002666,0.38465321,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916003143,0.05899277,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916003341,0.00208977,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916004340,8.977e-05,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916005145,0.00208977,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916006341,8.977e-05,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916007160,0.00208977,43937.0,43935.0,0.113799]
["bitfinex","BTCUSD",1644916007765,0.00208977,43937.0,43935.0,0.11426678]
["bitfinex","BTCUSD",1644916008361,8.977e-05,43937.0,43935.0,0.11426678]
["bitfinex","BTCUSD",1644916008760,0.05699377,43937.0,43935.0,0.11426678]
["bitfinex","BTCUSD",1644916009161,0.05899377,43937.0,43935.0,0.11426678]
["bitfinex","BTCUSD",1644916009360,0.34914957,43937.0,43935.0,0.11426678]
["bitfinex","BTCUSD",1644916010432,0.34714957,43937.0,43935.0,0.11426678]
["bitfinex","BTCUSD",1644916011024,1.1,43936.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644916011224,1.1,43936.0,43925.0,0.171806]
["bitfinex","BTCUSD",1644916011225,0.05,43929.0,43925.0,0.0006916]
["bitfinex","BTCUSD",1644916011425,0.6172,43926.0,43925.0,0.0006916]
["bitfinex","BTCUSD",1644916011622,0.6172,43926.0,43922.0,0.058]
["bitfinex","BTCUSD",1644916011623,0.00138319,43924.0,43922.0,0.058]
["bitfinex","BTCUSD",1644916011823,0.6126,43923.0,43922.0,0.058]
["bitfinex","BTCUSD",1644916012021,0.6126,43923.0,43922.0,0.0011]
["bitfinex","BTCUSD",1644916012219,0.6126,43923.0,43919.0,0.05390268]
["bitfinex","BTCUSD",1644916012220,1.1,43922.0,43919.0,0.05390268]
["bitfinex","BTCUSD",1644916012421,0.669538,43921.0,43919.0,0.05390268]
["bitfinex","BTCUSD",1644916012619,0.669538,43921.0,43919.0,0.00017796]
["bitfinex","BTCUSD",1644916012820,0.93341862,43921.0,43919.0,0.00017796]
["bitfinex","BTCUSD",1644916013022,0.19982204,43919.0,43918.0,0.00155592]
["bitfinex","BTCUSD",1644916013220,0.0954,43919.0,43918.0,0.00155592]
["bitfinex","BTCUSD",1644916013419,0.19759671,43918.0,43915.0,0.0011591]
["bitfinex","BTCUSD",1644916013622,1.16149068,43918.0,43917.0,0.00071184]
["bitfinex","BTCUSD",1644916013820,0.25929397,43918.0,43917.0,0.00071184]
["bitfinex","BTCUSD",1644916014019,0.19928487,43917.0,43915.0,0.0011591]
["bitfinex","BTCUSD",1644916014283,0.0454,43917.0,43915.0,0.0011591]
["bitfinex","BTCUSD",1644916014683,0.53940067,43916.0,43915.0,0.0011591]
["bitfinex","BTCUSD",1644916014882,0.6454,43916.0,43915.0,0.0011591]
["bitfinex","BTCUSD",1644916015283,0.19874157,43915.0,43911.0,0.01244304]
["bitfinex","BTCUSD",1644916015483,0.1454,43916.0,43911.0,0.01244304]
["bitfinex","BTCUSD",1644916015484,0.102351,43914.0,43911.0,0.01244304]
["bitfinex","BTCUSD",1644916015884,0.18749853,43911.0,43909.0,0.0011423]
["bitfinex","BTCUSD",1644916016083,0.23289853,43911.0,43909.0,0.0011423]
["bitfinex","BTCUSD",1644916016283,0.0454,43911.0,43909.0,0.25290774]
["bitfinex","BTCUSD",1644916016484,0.19889853,43910.0,43909.0,0.25290774]
["bitfinex","BTCUSD",1644916016683,0.24429853,43910.0,43909.0,0.0011423]
["bitfinex","BTCUSD",1644916016883,0.0454,43910.0,43909.0,0.0011423]
["bitfinex","BTCUSD",1644916017084,0.19885623,43909.0,43908.0,0.1011]
["bitfinex","BTCUSD",1644916017285,0.24425623,43909.0,43908.0,0.1011]
["bitfinex","BTCUSD",1644916017483,0.0454,43909.0,43908.0,0.1011]
["bitfinex","BTCUSD",1644916017685,0.09885623,43908.0,43907.0,0.02193818]
["bitfinex","BTCUSD",1644916017923,0.0454,43909.0,43907.0,0.02193818]
["bitfinex","BTCUSD",1644916018118,0.102353,43909.0,43907.0,0.10255242]
["bitfinex","BTCUSD",1644916018517,0.102353,43909.0,43907.0,0.08255242]
["bitfinex","BTCUSD",1644916018918,0.09744758,43907.0,43906.0,0.33266793]
["bitfinex","BTCUSD",1644916019119,0.35297993,43907.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644916019320,0.24534758,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644916019720,0.0454,43906.0,43905.0,0.0011]
["bitfinex","BTCUSD",1644916019918,0.19884758,43905.0,43904.0,0.0044]
["bitfinex","BTCUSD",1644916020118,0.0454,43906.0,43904.0,0.28653957]
["bitfinex","BTCUSD",1644916020323,0.056961,43904.0,43901.0,0.0022]
["bitfinex","BTCUSD",1644916020524,0.5672,43902.0,43901.0,0.0022]
["bitfinex","BTCUSD",1644916020824,0.5672,43902.0,43900.0,45.0044]
["bitfinex","BTCUSD",1644916020825,0.9126,43902.0,43900.0,45.0044]
["bitfinex","BTCUSD",1644916021023,0.47107,43907.0,43901.0,1.1]
["bitfinex","BTCUSD",1644916021222,0.47107,43907.0,43903.0,0.22791778]
["bitfinex","BTCUSD",1644916021223,0.40478024,43905.0,43903.0,0.22791778]
["bitfinex","BTCUSD",1644916021421,0.40478024,43905.0,43902.0,1.40309002]
["bitfinex","BTCUSD",1644916021672,0.40413409,43905.0,43902.0,0.30309002]
["bitfinex","BTCUSD",1644916021875,0.40413409,43905.0,43903.0,0.25492991]
["bitfinex","BTCUSD",1644916022468,0.40413409,43905.0,43903.0,0.05492991]
["bitfinex","BTCUSD",1644916022668,0.40413409,43905.0,43900.0,44.8462294]
["bitfinex","BTCUSD",1644916022869,0.1772,43903.0,43900.0,44.8462294]
["bitfinex","BTCUSD",1644916023069,0.1772,43903.0,43901.0,0.19365212]
["bitfinex","BTCUSD",1644916023271,0.056957,43904.0,43901.0,0.19365212]
["bitfinex","BTCUSD",1644916023474,0.056957,43904.0,43902.0,0.0864977]
["bitfinex","BTCUSD",1644916023672,0.056957,43904.0,43902.0,0.0300977]
["bitfinex","BTCUSD",1644916024072,0.11359511,43902.0,43901.0,0.19365212]
["bitfinex","BTCUSD",1644916024273,9.281e-05,43902.0,43901.0,0.19365212]
["bitfinex","BTCUSD",1644916024472,0.00625018,43901.0,43900.0,44.8462294]
["bitfinex","BTCUSD",1644916024878,0.05061701,43901.0,43900.0,44.8462294]
["bitfinex","BTCUSD",1644916025076,0.40413409,43905.0,43901.0,1.1]
["bitfinex","BTCUSD",1644916025715,0.39302028,43905.0,43902.0,0.59035007]
["bitfinex","BTCUSD",1644916025916,0.056954,43904.0,43902.0,0.59035007]
["bitfinex","BTCUSD",1644916026116,0.05588328,43904.0,43902.0,0.59035007]
["bitfinex","BTCUSD",1644916026314,0.05588328,43904.0,43902.0,0.39039989]
["bitfinex","BTCUSD",1644916026614,0.05588328,43904.0,43902.0,0.19039989]
["bitfinex","BTCUSD",1644916026813,0.05588328,43904.0,43903.0,0.23135718]
["bitfinex","BTCUSD",1644916027015,0.05588328,43904.0,43903.0,0.19042062]
["bitfinex","BTCUSD",1644916027216,0.05688328,43904.0,43903.0,0.03182062]
["bitfinex","BTCUSD",1644916027616,0.00957938,43903.0,43902.0,0.19039989]
["bitfinex","BTCUSD",1644916027814,0.05688328,43904.0,43902.0,0.19039989]
["bitfinex","BTCUSD",1644916027815,0.05688328,43904.0,43902.0,0.43950377]
["bitfinex","BTCUSD",1644916028318,0.001,43904.0,43903.0,0.3]
["bitfinex","BTCUSD",1644916028516,0.39302028,43905.0,43903.0,0.31931844]
["bitfinex","BTCUSD",1644916028917,0.39302028,43905.0,43904.0,0.07720242]
["bitfinex","BTCUSD",1644916029165,0.39502028,43905.0,43904.0,0.12260242]
["bitfinex","BTCUSD",1644916029569,0.39502028,43905.0,43904.0,0.0454]
["bitfinex","BTCUSD",1644916029766,0.39502028,43905.0,43903.0,0.33086544]
["bitfinex","BTCUSD",1644916029967,0.1058,43904.0,43903.0,0.27391844]
["bitfinex","BTCUSD",1644916030165,0.39502028,43905.0,43903.0,0.27391844]
["bitfinex","BTCUSD",1644916030166,0.39502028,43905.0,43903.0,0.22391844]
["bitfinex","BTCUSD",1644916030366,0.39302028,43905.0,43903.0,0.02391844]
["bitfinex","BTCUSD",1644916030767,0.16348156,43903.0,43902.0,0.23952439]
["bitfinex","BTCUSD",1644916030970,0.50693128,43905.0,43902.0,0.50067305]
["bitfinex","BTCUSD",1644916031169,0.30893128,43905.0,43902.0,0.50067305]
["bitfinex","BTCUSD",1644916031374,0.30893128,43905.0,43902.0,0.30069149]
["bitfinex","BTCUSD",1644916031567,0.30893128,43905.0,43904.0,0.20308506]
["bitfinex","BTCUSD",1644916031967,0.36588928,43905.0,43904.0,0.20308506]
["bitfinex","BTCUSD",1644916032168,0.36588928,43905.0,43902.0,0.10069149]
["bitfinex","BTCUSD",1644916032567,0.36388928,43905.0,43902.0,0.10069149]
["bitfinex","BTCUSD",1644916033020,0.228921,43904.0,43900.0,44.8462294]
["bitfinex","BTCUSD",1644916033218,0.113921,43904.0,43901.0,0.21856013]
["bitfinex","BTCUSD",1644916033420,0.113921,43904.0,43902.0,0.06417248]
["bitfinex","BTCUSD",1644916033617,0.113921,43904.0,43901.0,0.21856013]
["bitfinex","BTCUSD",1644916033818,0.2,43902.0,43901.0,0.21856013]
["bitfinex","BTCUSD",1644916034022,0.11402979,43904.0,43901.0,0.21856013]
["bitfinex","BTCUSD",1644916034418,0.056958,43902.0,43901.0,0.01856013]
["bitfinex","BTCUSD",1644916034820,0.056958,43902.0,43900.0,45.18956438]
["bitfinex","BTCUSD",1644916034821,0.17203987,43901.0,43900.0,45.49385095]
["bitfinex","BTCUSD",1644916035019,0.113913,43902.0,43900.0,45.49385095]
["bitfinex","BTCUSD",1644916035218,0.19993987,43901.0,43900.0,45.15129421]
["bitfinex","BTCUSD",1644916036421,0.00010879,43904.0,43901.0,1.1]
["bitfinex","BTCUSD",1644916036678,0.00010879,43904.0,43901.0,1.15695]
["bitfinex","BTCUSD",1644916036865,0.00010879,43904.0,43901.0,1.45695]
["bitfinex","BTCUSD",1644916037070,0.00010879,43904.0,43901.0,1.50695]
["bitfinex","BTCUSD",1644916037266,0.00010879,43904.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644916037267,0.00210879,43904.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644916038066,0.05906279,43904.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644916038266,0.00210879,43904.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644916038467,0.00010879,43904.0,43902.0,0.0454]
["bitfinex","BTCUSD",1644916038870,0.00010879,43904.0,43903.0,0.26964285]
["bitfinex","BTCUSD",1644916039069,0.30692928,43905.0,43903.0,0.26964285]
["bitfinex","BTCUSD",1644916039070,0.30692928,43905.0,43903.0,0.31504285]
["bitfinex","BTCUSD",1644916039276,0.002,43904.0,43903.0,0.0454]
["bitfinex","BTCUSD",1644916039869,0.002,43904.0,43903.0,0.32542909]
["bitfinex","BTCUSD",1644916040173,0.002,43904.0,43903.0,0.0454]
["bitfinex","BTCUSD",1644916040716,0.30693028,43905.0,43903.0,0.102353]
["bitfinex","BTCUSD",1644916041315,0.002,43904.0,43903.0,0.102353]
["bitfinex","BTCUSD",1644916042615,0.24997828,43905.0,43903.0,0.102353]
["bitfinex","BTCUSD",1644916043218,0.25197828,43905.0,43903.0,0.102353]
["bitfinex","BTCUSD",1644916043416,0.113892,43913.0,43904.0,1.1]
["bitfinex","BTCUSD",1644916043624,0.5,43918.0,43906.0,1.1]
["bitfinex","BTCUSD",1644916043824,0.377783,43930.0,43906.0,1.1]
["bitfinex","BTCUSD",1644916043825,0.00138319,43924.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644916044021,0.00138319,43924.0,43919.0,0.31703468]
["bitfinex","BTCUSD",1644916044276,0.00138319,43924.0,43920.0,0.12357438]
["bitfinex","BTCUSD",1644916044479,0.00138319,43924.0,43922.0,0.19318552]
["bitfinex","BTCUSD",1644916044674,0.00138319,43924.0,43923.0,0.0454]
["bitfinex","BTCUSD",1644916045273,0.00238319,43924.0,43923.0,0.0454]
["bitfinex","BTCUSD",1644916045975,0.00238319,43924.0,43923.0,0.37968449]
["bitfinex","BTCUSD",1644916046373,0.00238319,43924.0,43923.0,0.49350675]
["bitfinex","BTCUSD",1644916046573,0.00138319,43924.0,43923.0,0.49350675]
["bitfinex","BTCUSD",1644916046981,0.33861099,43938.0,43924.0,1.1]
["bitfinex","BTCUSD",1644916047176,0.33861099,43938.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644916047373,0.33861099,43938.0,43928.0,0.36767722]
["bitfinex","BTCUSD",1644916047374,0.61740989,43938.0,43928.0,0.36767722]
["bitfinex","BTCUSD",1644916047576,0.33861099,43938.0,43936.0,0.07786067]
["bitfinex","BTCUSD",1644916047774,0.15572134,43934.0,43932.0,0.11392591]
["bitfinex","BTCUSD",1644916048016,0.15572134,43934.0,43932.0,0.36112456]
["bitfinex","BTCUSD",1644916048316,0.15572134,43934.0,43932.0,0.29259865]
["bitfinex","BTCUSD",1644916049314,0.15772134,43934.0,43932.0,0.29259865]
["bitfinex","BTCUSD",1644916050118,0.15772134,43934.0,43932.0,0.28953921]
["bitfinex","BTCUSD",1644916050516,0.15572134,43934.0,43932.0,0.28953921]
["bitfinex","BTCUSD",1644916051320,0.15672134,43934.0,43932.0,0.28953921]
["bitfinex","BTCUSD",1644916051671,0.19316163,43944.0,43932.0,0.28953921]
["bitfinex","BTCUSD",1644916051672,7.4e-05,43945.0,43938.0,0.324677]
["bitfinex","BTCUSD",1644916051869,7.4e-05,43945.0,43943.0,0.05]
["bitfinex","BTCUSD",1644916052173,7.4e-05,43945.0,43940.0,0.170632]
["bitfinex","BTCUSD",1644916052174,7.4e-05,43948.0,43944.0,0.0454]
["bitfinex","BTCUSD",1644916052367,7.4e-05,43948.0,43939.0,0.4]
["bitfinex","BTCUSD",1644916052368,7.4e-05,43948.0,43945.0,0.0454]
["bitfinex","BTCUSD",1644916052569,7.4e-05,43948.0,43946.0,0.0454]
["bitfinex","BTCUSD",1644916052770,7.4e-05,43948.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644916052969,7.4e-05,43948.0,43945.0,0.056821]
["bitfinex","BTCUSD",1644916053169,7.4e-05,43948.0,43945.0,0.053621]
["bitfinex","BTCUSD",1644916053370,0.150074,43948.0,43945.0,0.053621]
["bitfinex","BTCUSD",1644916053772,0.07300469,43946.0,43945.0,0.053621]
["bitfinex","BTCUSD",1644916054573,0.150074,43948.0,43945.0,0.053621]
["bitfinex","BTCUSD",1644916054776,7.4e-05,43948.0,43945.0,0.053621]
["bitfinex","BTCUSD",1644916055421,7.4e-05,43948.0,43947.0,0.20643302]
["bitfinex","BTCUSD",1644916056417,7.4e-05,43948.0,43945.0,0.053621]
["bitfinex","BTCUSD",1644916057422,7.4e-05,43948.0,43943.0,0.113793]
["bitfinex","BTCUSD",1644916057624,0.08458966,43945.0,43943.0,0.113793]
["bitfinex","BTCUSD",1644916057919,0.29392645,43948.0,43943.0,0.113793]
["bitfinex","BTCUSD",1644916058118,0.29465671,43948.0,43943.0,0.113793]
["bitfinex","BTCUSD",1644916058318,0.29465671,43948.0,43943.0,0.056896]
["bitfinex","BTCUSD",1644916058519,0.30392279,43942.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916058721,0.0569,43947.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916059163,0.00073026,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916059764,0.28362343,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916059967,0.00073026,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916060164,0.113799,43947.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916060365,0.00021931,43945.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916060963,0.30314611,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916061164,0.30322011,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916061764,7.4e-05,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916061966,7.4e-05,43944.0,43941.0,0.25430264]
["bitfinex","BTCUSD",1644916062166,7.4e-05,43944.0,43941.0,0.20430264]
["bitfinex","BTCUSD",1644916062364,7.4e-05,43944.0,43941.0,0.25430264]
["bitfinex","BTCUSD",1644916062765,7.4e-05,43944.0,43942.0,0.05688654]
["bitfinex","BTCUSD",1644916063020,7.4e-05,43944.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644916064120,8.932e-05,43944.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644916064720,8.932e-05,43944.0,43942.0,0.113786]
["bitfinex","BTCUSD",1644916067175,0.00016332,43944.0,43942.0,0.2775597]
["bitfinex","BTCUSD",1644916067376,0.23295909,43953.0,43944.0,1.1]
["bitfinex","BTCUSD",1644916067578,0.23295909,43953.0,43945.0,0.102273]
["bitfinex","BTCUSD",1644916067779,0.078,43953.0,43946.0,0.056875]
["bitfinex","BTCUSD",1644916068072,0.078,43953.0,43947.0,0.27670823]
["bitfinex","BTCUSD",1644916068273,0.078,43953.0,43947.0,0.37670823]
["bitfinex","BTCUSD",1644916068678,0.078,43953.0,43948.0,0.05687447]
["bitfinex","BTCUSD",1644916068878,0.00021931,43952.0,43948.0,0.11374947]
["bitfinex","BTCUSD",1644916069278,0.00011883,43943.0,43938.0,0.231]
["bitfinex","BTCUSD",1644916069479,0.00011883,43943.0,43939.0,0.5]
["bitfinex","BTCUSD",1644916069677,0.00011883,43943.0,43931.0,0.82854975]
["bitfinex","BTCUSD",1644916069875,0.00011883,43943.0,43936.0,0.19552095]
["bitfinex","BTCUSD",1644916070077,0.00033814,43943.0,43938.0,0.11378839]
["bitfinex","BTCUSD",1644916070518,0.00033814,43943.0,43938.0,0.16378839]
["bitfinex","BTCUSD",1644916070719,0.00033814,43943.0,43939.0,0.1]
["bitfinex","BTCUSD",1644916071021,0.00011883,43943.0,43937.0,0.313783]
["bitfinex","BTCUSD",1644916071218,0.00033814,43943.0,43940.0,0.056889]
["bitfinex","BTCUSD",1644916071817,0.00033814,43943.0,43940.0,0.106889]
["bitfinex","BTCUSD",1644916072021,0.00033814,43943.0,43940.0,0.16377736]
["bitfinex","BTCUSD",1644916072218,0.00011883,43943.0,43940.0,0.16377736]
["bitfinex","BTCUSD",1644916072418,0.00011883,43943.0,43940.0,0.11377736]
["bitfinex","BTCUSD",1644916074270,0.00073026,43944.0,43940.0,0.11377736]
["bitfinex","BTCUSD",1644916074473,0.27694504,43945.0,43940.0,0.11377736]
["bitfinex","BTCUSD",1644916074873,0.00073026,43944.0,43940.0,0.16377736]
["bitfinex","BTCUSD",1644916075071,0.00073026,43944.0,43940.0,0.11377736]
["bitfinex","BTCUSD",1644916075672,0.11374894,43947.0,43940.0,0.16377736]
["bitfinex","BTCUSD",1644916076071,0.00021926,43944.0,43940.0,0.16377736]
["bitfinex","BTCUSD",1644916076271,0.00021926,43944.0,43941.0,0.11377863]
["bitfinex","BTCUSD",1644916076772,0.08113756,43944.0,43941.0,0.11377863]
["bitfinex","BTCUSD",1644916076970,0.0809183,43944.0,43941.0,0.11377863]
["bitfinex","BTCUSD",1644916077371,0.0809183,43944.0,43941.0,0.07877863]
["bitfinex","BTCUSD",1644916077771,0.00073026,43945.0,43941.0,0.07877863]
["bitfinex","BTCUSD",1644916078222,0.11374894,43947.0,43941.0,0.07877863]
["bitfinex","BTCUSD",1644916078425,0.00073026,43945.0,43942.0,0.056892]
["bitfinex","BTCUSD",1644916078822,0.07676007,43945.0,43942.0,0.056892]
["bitfinex","BTCUSD",1644916079322,0.07602981,43945.0,43942.0,0.056892]
["bitfinex","BTCUSD",1644916079524,0.28292681,43945.0,43942.0,0.056892]
["bitfinex","BTCUSD",1644916079726,0.28292681,43945.0,43935.0,0.113808]
["bitfinex","BTCUSD",1644916079727,0.2,43943.0,43935.0,0.113808]
["bitfinex","BTCUSD",1644916079927,0.33448402,43937.0,43927.0,0.08599554]
["bitfinex","BTCUSD",1644916080127,0.3,43941.0,43927.0,0.08599554]
["bitfinex","BTCUSD",1644916080323,0.00572286,43937.0,43927.0,0.08599554]
["bitfinex","BTCUSD",1644916080527,0.00572286,43937.0,43936.0,0.2420588]
["bitfinex","BTCUSD",1644916080921,0.0064531,43937.0,43936.0,0.2420588]
["bitfinex","BTCUSD",1644916081321,0.0084531,43937.0,43936.0,0.2420588]
["bitfinex","BTCUSD",1644916081769,0.00772286,43937.0,43936.0,0.2420588]
["bitfinex","BTCUSD",1644916081969,0.00772286,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644916082470,0.00772286,43937.0,43935.0,0.026902]
["bitfinex","BTCUSD",1644916082768,0.00572286,43937.0,43926.0,0.5041]
["bitfinex","BTCUSD",1644916082967,0.00572286,43937.0,43926.0,0.5541]
["bitfinex","BTCUSD",1644916083173,0.00572286,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644916083369,0.00772286,43937.0,43935.0,0.0592022]
["bitfinex","BTCUSD",1644916084572,0.00572286,43937.0,43935.0,0.0592022]
["bitfinex","BTCUSD",1644916085426,0.00672286,43937.0,43935.0,0.0592022]
["bitfinex","BTCUSD",1644916085920,0.00672286,43937.0,43935.0,0.0242022]
["bitfinex","BTCUSD",1644916086725,0.00572286,43937.0,43935.0,0.0242022]
["bitfinex","BTCUSD",1644916087323,0.00672286,43937.0,43935.0,0.0242022]
["bitfinex","BTCUSD",1644916089367,0.00772286,43937.0,43935.0,0.0242022]
["bitfinex","BTCUSD",1644916090768,0.00572286,43937.0,43935.0,0.0242022]
["bitfinex","BTCUSD",1644916091167,0.00572286,43937.0,43935.0,0.08110118]
["bitfinex","BTCUSD",1644916091367,0.00672286,43937.0,43935.0,0.08110118]
["bitfinex","BTCUSD",1644916092666,0.00572286,43937.0,43935.0,0.08110118]
["bitfinex","BTCUSD",1644916093316,0.00672286,43937.0,43935.0,0.08110118]
["bitfinex","BTCUSD",1644916094613,0.00572286,43937.0,43935.0,0.07610118]
["bitfinex","BTCUSD",1644916094914,0.00572286,43937.0,43935.0,0.06110118]
["bitfinex","BTCUSD",1644916095515,0.00672286,43937.0,43935.0,0.16110118]
["bitfinex","BTCUSD",1644916096669,0.00572286,43937.0,43936.0,0.07269048]
["bitfinex","BTCUSD",1644916096874,0.45498106,43945.0,43936.0,0.07269048]
["bitfinex","BTCUSD",1644916096875,0.41603285,43953.0,43939.0,0.324677]
["bitfinex","BTCUSD",1644916097071,0.41603285,43953.0,43941.0,0.324677]
["bitfinex","BTCUSD",1644916097072,0.078,43953.0,43941.0,0.324677]
["bitfinex","BTCUSD",1644916097271,0.078,43953.0,43943.0,0.324677]
["bitfinex","BTCUSD",1644916097471,0.078,43953.0,43944.0,0.0454]
["bitfinex","BTCUSD",1644916097672,0.078,43953.0,43944.0,1.2554]
["bitfinex","BTCUSD",1644916097871,0.078,43953.0,43945.0,0.3219444]
["bitfinex","BTCUSD",1644916098071,0.078,43953.0,43946.0,0.0454]
["bitfinex","BTCUSD",1644916098472,0.078,43953.0,43946.0,0.0477002]
["bitfinex","BTCUSD",1644916098874,0.078,43953.0,43949.0,0.056872]
["bitfinex","BTCUSD",1644916099478,0.078,43953.0,43950.0,0.0454]
["bitfinex","BTCUSD",1644916099874,0.078,43953.0,43950.0,0.152274]
["bitfinex","BTCUSD",1644916100521,0.078,43953.0,43950.0,0.1545742]
["bitfinex","BTCUSD",1644916101325,0.11234694,43953.0,43952.0,0.08745952]
["bitfinex","BTCUSD",1644916101522,0.11234694,43953.0,43952.0,0.08975972]
["bitfinex","BTCUSD",1644916101719,0.11234694,43953.0,43952.0,0.13975972]
["bitfinex","BTCUSD",1644916101920,0.11234694,43953.0,43952.0,0.0523002]
["bitfinex","BTCUSD",1644916102320,0.11234694,43953.0,43952.0,0.30442257]
["bitfinex","BTCUSD",1644916102723,0.11234694,43953.0,43952.0,0.35442257]
["bitfinex","BTCUSD",1644916102923,0.11234694,43953.0,43952.0,0.45442257]
["bitfinex","BTCUSD",1644916103324,0.11234694,43953.0,43952.0,0.44942257]
["bitfinex","BTCUSD",1644916103523,0.11234694,43953.0,43952.0,0.25442257]
["bitfinex","BTCUSD",1644916105371,0.11434694,43953.0,43952.0,0.25442257]
["bitfinex","BTCUSD",1644916106573,0.11234694,43953.0,43952.0,0.25442257]
["bitfinex","BTCUSD",1644916107370,0.11434694,43953.0,43952.0,0.25442257]
["bitfinex","BTCUSD",1644916108036,0.11434694,43953.0,43952.0,0.0023002]
["bitfinex","BTCUSD",1644916108235,0.40530074,43953.0,43952.0,0.0023002]
["bitfinex","BTCUSD",1644916108434,0.00460039,43951.0,43950.0,0.056874]
["bitfinex","BTCUSD",1644916108632,0.29462502,43951.0,43950.0,0.0580241]
["bitfinex","BTCUSD",1644916109233,0.00460039,43951.0,43950.0,0.0580241]
["bitfinex","BTCUSD",1644916109432,0.29780377,43951.0,43950.0,0.0580241]
["bitfinex","BTCUSD",1644916109637,0.4912241,43951.0,43950.0,0.0011501]
["bitfinex","BTCUSD",1644916109835,0.39739752,43951.0,43950.0,0.0011501]
["bitfinex","BTCUSD",1644916110036,0.50100039,43951.0,43950.0,0.0011501]
["bitfinex","BTCUSD",1644916110233,1.1,43950.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916110433,0.15,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916110733,0.38887066,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916111332,0.66469563,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916111533,0.72160063,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916112169,1.0336709,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916112369,1.18865316,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916112569,0.9941825,43945.0,43944.0,0.0011501]
["bitfinex","BTCUSD",1644916112772,0.056897,43943.0,43925.0,0.7372]
["bitfinex","BTCUSD",1644916112970,0.7418775,43945.0,43925.0,0.7372]
["bitfinex","BTCUSD",1644916112971,0.46705253,43945.0,43935.0,0.33304989]
["bitfinex","BTCUSD",1644916113171,0.63326861,43948.0,43930.0,0.3493]
["bitfinex","BTCUSD",1644916113372,0.001,43943.0,43933.0,0.056896]
["bitfinex","BTCUSD",1644916113572,0.001,43943.0,43933.0,0.081896]
["bitfinex","BTCUSD",1644916113771,0.001,43943.0,43939.0,0.24884257]
["bitfinex","BTCUSD",1644916114172,0.30615408,43941.0,43939.0,0.24884257]
["bitfinex","BTCUSD",1644916114375,0.001,43943.0,43939.0,0.30573557]
["bitfinex","BTCUSD",1644916114570,0.00173049,43943.0,43939.0,0.35573557]
["bitfinex","BTCUSD",1644916114771,0.00173049,43943.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916114971,0.15,43941.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916115814,0.46013979,43941.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916117317,0.4945879,43941.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916117518,0.4955879,43941.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916118521,0.03544811,43941.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916118723,0.00073049,43942.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916119022,9.268e-05,43940.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916119474,0.28400724,43940.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916120868,0.56470238,43940.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916121471,0.56670238,43940.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916122271,0.00209268,43940.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916122672,9.268e-05,43940.0,43939.0,0.056893]
["bitfinex","BTCUSD",1644916122928,9.268e-05,43940.0,43939.0,0.036893]
["bitfinex","BTCUSD",1644916123322,0.00073126,43942.0,43939.0,0.036893]
["bitfinex","BTCUSD",1644916123625,0.001,43940.0,43937.0,0.113803]
["bitfinex","BTCUSD",1644916123826,0.07467216,43939.0,43935.0,0.056906]
["bitfinex","BTCUSD",1644916124024,0.29843379,43936.0,43930.0,0.2924]
["bitfinex","BTCUSD",1644916124222,0.29843379,43936.0,43926.0,0.15]
["bitfinex","BTCUSD",1644916124530,0.35534079,43936.0,43926.0,0.37070257]
["bitfinex","BTCUSD",1644916125123,2.13842378,43932.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916125528,0.06388668,43931.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916125825,0.34831748,43931.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916126678,0.14897278,43929.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916126878,0.0454,43928.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916127480,0.0464,43928.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916127679,0.04579353,43928.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916127883,0.33181191,43928.0,43927.0,0.056908]
["bitfinex","BTCUSD",1644916128078,0.33181191,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916128681,0.33081191,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916129083,0.056921,43927.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916129283,0.102321,43927.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916129882,0.0454,43927.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916130531,0.34393638,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916130731,0.34293638,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916131131,0.28601838,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916131732,0.14897278,43929.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916132133,0.001,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916133635,0.2774515,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916134033,0.2784515,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916135573,0.056917,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916136572,0.057917,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916137774,0.058917,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916138025,0.002,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916138225,0.001,43928.0,43925.0,0.056919]
["bitfinex","BTCUSD",1644916138435,0.001,43928.0,43927.0,0.324677]
["bitfinex","BTCUSD",1644916138628,0.001,43928.0,43927.0,0.0454]
["bitfinex","BTCUSD",1644916138826,0.001,43928.0,43927.0,0.0954]
["bitfinex","BTCUSD",1644916139024,0.2369,43939.0,43930.0,0.05690394]
["bitfinex","BTCUSD",1644916139225,0.056906,43937.0,43934.0,0.26827513]
["bitfinex","BTCUSD",1644916139529,0.15498412,43943.0,43934.0,0.26827513]
["bitfinex","BTCUSD",1644916139725,0.00068179,43940.0,43934.0,0.32517813]
["bitfinex","BTCUSD",1644916140826,0.34064436,43942.0,43934.0,0.32517813]
["bitfinex","BTCUSD",1644916140827,0.41670346,43942.0,43934.0,0.32517813]
["bitfinex","BTCUSD",1644916141026,0.00062153,43940.0,43935.0,0.05689955]
["bitfinex","BTCUSD",1644916141226,0.00062153,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916141874,0.0770591,43942.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916142074,0.056902,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916142275,0.05752354,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916142874,0.05752354,43940.0,43933.0,0.19492376]
["bitfinex","BTCUSD",1644916143075,0.05752354,43940.0,43935.0,0.21896477]
["bitfinex","BTCUSD",1644916143275,0.056902,43940.0,43935.0,0.26896477]
["bitfinex","BTCUSD",1644916143476,0.05752352,43940.0,43935.0,0.26896477]
["bitfinex","BTCUSD",1644916143676,0.05852352,43940.0,43935.0,0.26896477]
["bitfinex","BTCUSD",1644916143876,0.05852352,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916144475,0.057902,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916144775,0.05853228,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916144982,0.05233963,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916145622,0.05270935,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916145824,0.05333963,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916146823,0.05170935,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916147023,0.05233963,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916147626,0.05333963,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916148025,0.05270935,43940.0,43936.0,0.34855118]
["bitfinex","BTCUSD",1644916148224,0.05333836,43940.0,43936.0,0.34855118]
["bitfinex","BTCUSD",1644916148624,0.05333836,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916148827,0.05233836,43940.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916149027,0.00062901,43940.0,43936.0,0.32833523]
["bitfinex","BTCUSD",1644916149274,0.7986,43946.0,43938.0,0.05689]
["bitfinex","BTCUSD",1644916149474,0.00162901,43940.0,43938.0,0.40229]
["bitfinex","BTCUSD",1644916149672,0.00162901,43940.0,43939.0,0.29733031]
["bitfinex","BTCUSD",1644916150576,0.001,43940.0,43939.0,0.29733031]
["bitfinex","BTCUSD",1644916150774,0.00062901,43942.0,43939.0,0.29733031]
["bitfinex","BTCUSD",1644916150974,0.00062901,43942.0,43938.0,0.21606685]
["bitfinex","BTCUSD",1644916151175,0.00062901,43942.0,43938.0,0.15917985]
["bitfinex","BTCUSD",1644916151574,0.002,43942.0,43938.0,0.15917985]
["bitfinex","BTCUSD",1644916151975,0.00266047,43942.0,43938.0,0.4157894]
["bitfinex","BTCUSD",1644916152175,0.00266047,43942.0,43938.0,0.10229]
["bitfinex","BTCUSD",1644916152575,0.00266047,43942.0,43938.0,0.1591834]
["bitfinex","BTCUSD",1644916152780,0.19347066,43946.0,43938.0,0.1591834]
["bitfinex","BTCUSD",1644916153024,0.00066047,43942.0,43938.0,0.10229]
["bitfinex","BTCUSD",1644916153625,0.00066047,43942.0,43938.0,0.35809881]
["bitfinex","BTCUSD",1644916154024,0.47162848,43945.0,43938.0,0.41499057]
["bitfinex","BTCUSD",1644916154025,0.00010813,43940.0,43938.0,0.41499057]
["bitfinex","BTCUSD",1644916154224,0.00010813,43940.0,43938.0,0.15918176]
["bitfinex","BTCUSD",1644916155525,0.00110813,43940.0,43938.0,0.20918176]
["bitfinex","BTCUSD",1644916156769,0.00010813,43940.0,43938.0,0.20918176]
["bitfinex","BTCUSD",1644916156969,0.00010813,43940.0,43939.0,0.34981642]
["bitfinex","BTCUSD",1644916157171,0.00010813,43940.0,43939.0,0.29292942]
["bitfinex","BTCUSD",1644916157572,0.00110813,43940.0,43939.0,0.29292942]
["bitfinex","BTCUSD",1644916157774,0.00110813,43940.0,43938.0,0.20918176]
["bitfinex","BTCUSD",1644916157976,0.00110813,43940.0,43938.0,0.15918176]
["bitfinex","BTCUSD",1644916158773,0.00010813,43940.0,43939.0,0.2724074]
["bitfinex","BTCUSD",1644916159175,0.00062983,43941.0,43939.0,0.3678074]
["bitfinex","BTCUSD",1644916159373,0.00062983,43941.0,43939.0,0.4678074]
["bitfinex","BTCUSD",1644916159572,0.00062983,43941.0,43940.0,0.40772216]
["bitfinex","BTCUSD",1644916159772,0.00062983,43941.0,43940.0,0.91867593]
["bitfinex","BTCUSD",1644916159971,0.00027731,43950.0,43940.0,0.91867593]
["bitfinex","BTCUSD",1644916160173,0.00460039,43951.0,43948.0,0.31358421]
["bitfinex","BTCUSD",1644916160174,0.0048777,43951.0,43948.0,0.31358421]
["bitfinex","BTCUSD",1644916160431,0.00027731,43950.0,43949.0,0.26840552]
["bitfinex","BTCUSD",1644916160630,0.0048777,43951.0,43949.0,0.26840552]
["bitfinex","BTCUSD",1644916160823,0.00460039,43951.0,43949.0,0.26840552]
["bitfinex","BTCUSD",1644916161221,0.00460039,43951.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916161422,0.00460039,43951.0,43949.0,0.38215562]
["bitfinex","BTCUSD",1644916161623,0.0058777,43951.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916162623,0.00560039,43951.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916162822,0.0048777,43951.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916163524,0.0058777,43951.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916163723,0.00560039,43951.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916163922,0.0001107,43950.0,43949.0,0.32528062]
["bitfinex","BTCUSD",1644916164180,0.0001107,43950.0,43949.0,0.64154721]
["bitfinex","BTCUSD",1644916164382,0.04961905,43953.0,43949.0,0.1022751]
["bitfinex","BTCUSD",1644916164590,0.15,43948.0,43939.0,0.1]
["bitfinex","BTCUSD",1644916164885,0.05,43941.0,43926.0,0.2367]
["bitfinex","BTCUSD",1644916165082,0.0454,43940.0,43928.0,0.5534]
["bitfinex","BTCUSD",1644916165282,0.15230695,43940.0,43928.0,0.0534]
["bitfinex","BTCUSD",1644916165481,0.26743295,43933.0,43930.0,0.26125953]
["bitfinex","BTCUSD",1644916165681,0.624113,43932.0,43930.0,0.26125953]
["bitfinex","BTCUSD",1644916165884,0.0454,43931.0,43930.0,0.26125953]
["bitfinex","BTCUSD",1644916167081,0.0454,43931.0,43930.0,0.25125953]
["bitfinex","BTCUSD",1644916167480,0.0464,43931.0,43930.0,0.25125953]
["bitfinex","BTCUSD",1644916168132,0.0464,43931.0,43930.0,0.3081559]
["bitfinex","BTCUSD",1644916168532,0.001,43931.0,43930.0,0.3081559]
["bitfinex","BTCUSD",1644916168834,0.2338,43941.0,43934.0,0.056894]
["bitfinex","BTCUSD",1644916169035,0.20038304,43943.0,43932.0,1.1]
["bitfinex","BTCUSD",1644916169233,0.5274,43946.0,43936.0,0.056888]
["bitfinex","BTCUSD",1644916169432,0.68236777,43946.0,43936.0,0.056888]
["bitfinex","BTCUSD",1644916169634,0.001,43941.0,43937.0,0.23306342]
["bitfinex","BTCUSD",1644916169833,0.001,43941.0,43939.0,0.00078109]
["bitfinex","BTCUSD",1644916170032,0.001,43941.0,43939.0,0.11455251]
["bitfinex","BTCUSD",1644916170231,0.001,43941.0,43939.0,0.16684571]
["bitfinex","BTCUSD",1644916170832,0.45496209,43949.0,43939.0,0.11606462]
["bitfinex","BTCUSD",1644916171035,0.45496209,43949.0,43944.0,0.48225516]
["bitfinex","BTCUSD",1644916171237,0.15496209,43949.0,43944.0,0.53914216]
["bitfinex","BTCUSD",1644916171533,0.15596209,43949.0,43944.0,0.53914216]
["bitfinex","BTCUSD",1644916171777,0.28101222,43949.0,43944.0,0.53914216]
["bitfinex","BTCUSD",1644916172379,0.28101222,43949.0,43945.0,0.07628739]
["bitfinex","BTCUSD",1644916172578,0.33577434,43948.0,43945.0,0.07628739]
["bitfinex","BTCUSD",1644916172779,0.28001222,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916173476,0.28101222,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916174778,0.28001222,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916175617,0.28101222,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916175817,0.001,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916176717,0.54645763,43950.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916176917,0.27882695,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916177319,0.47229761,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916177519,0.001,43949.0,43945.0,0.22654724]
["bitfinex","BTCUSD",1644916178522,0.001,43949.0,43945.0,0.49923173]
["bitfinex","BTCUSD",1644916178726,0.06826055,43950.0,43945.0,0.49923173]
["bitfinex","BTCUSD",1644916178921,0.06826055,43950.0,43945.0,0.49723273]
["bitfinex","BTCUSD",1644916179179,0.06826055,43950.0,43945.0,0.2240313]
["bitfinex","BTCUSD",1644916179577,0.06926055,43950.0,43945.0,0.2240313]
["bitfinex","BTCUSD",1644916180777,0.06826055,43950.0,43945.0,0.2240313]
["bitfinex","BTCUSD",1644916181178,0.26173121,43950.0,43945.0,0.2240313]
["bitfinex","BTCUSD",1644916181382,0.19347066,43949.0,43945.0,0.2240313]
["bitfinex","BTCUSD",1644916181581,0.26273121,43950.0,43945.0,0.2240313]
["bitfinex","BTCUSD",1644916182181,0.31273121,43950.0,43944.0,0.0022932]
["bitfinex","BTCUSD",1644916182381,0.31273121,43950.0,43943.0,0.0022932]
["bitfinex","BTCUSD",1644916182382,0.19347066,43948.0,43943.0,0.0022932]
["bitfinex","BTCUSD",1644916182580,0.24183833,43946.0,43943.0,0.0022932]
["bitfinex","BTCUSD",1644916183036,0.00458639,43942.0,43939.0,0.00078114]
["bitfinex","BTCUSD",1644916183241,0.19355993,43941.0,43939.0,0.00078114]
["bitfinex","BTCUSD",1644916184141,0.00458639,43942.0,43938.0,0.0022932]
["bitfinex","BTCUSD",1644916184336,0.19814632,43942.0,43938.0,0.00307435]
["bitfinex","BTCUSD",1644916184537,0.00458639,43942.0,43938.0,0.00307435]
["bitfinex","BTCUSD",1644916184935,0.00458639,43942.0,43935.0,0.2324789]
["bitfinex","BTCUSD",1644916185336,0.00458639,43942.0,43939.0,0.056895]
["bitfinex","BTCUSD",1644916185537,0.00558639,43942.0,43939.0,0.056895]
["bitfinex","BTCUSD",1644916186143,0.00558639,43942.0,43940.0,0.27469529]
["bitfinex","BTCUSD",1644916186340,0.00558639,43942.0,43940.0,0.27439125]
["bitfinex","BTCUSD",1644916186538,0.00558639,43942.0,43941.0,0.27332876]
["bitfinex","BTCUSD",1644916186776,0.00458639,43942.0,43941.0,0.28891633]
["bitfinex","BTCUSD",1644916187176,0.00458639,43942.0,43941.0,0.2882219]
["bitfinex","BTCUSD",1644916187575,0.00558639,43942.0,43941.0,0.2882219]
["bitfinex","BTCUSD",1644916188575,0.00558639,43942.0,43940.0,0.05688387]
["bitfinex","BTCUSD",1644916188876,0.00558639,43942.0,43939.0,0.056895]
["bitfinex","BTCUSD",1644916188877,0.08709102,43946.0,43939.0,0.056895]
["bitfinex","BTCUSD",1644916189076,0.08731057,43946.0,43937.0,0.056896]
["bitfinex","BTCUSD",1644916189379,0.24205788,43946.0,43937.0,0.056896]
["bitfinex","BTCUSD",1644916189575,0.15618164,43946.0,43942.0,0.21071826]
["bitfinex","BTCUSD",1644916190078,0.15596209,43946.0,43942.0,0.21071826]
["bitfinex","BTCUSD",1644916190275,0.00173163,43946.0,43942.0,0.26760826]
["bitfinex","BTCUSD",1644916190521,0.06922186,43945.0,43942.0,0.21071826]
["bitfinex","BTCUSD",1644916190724,0.06922186,43945.0,43936.0,0.41458628]
["bitfinex","BTCUSD",1644916190927,0.0789912,43938.0,43936.0,0.34380964]
["bitfinex","BTCUSD",1644916191323,0.24183833,43944.0,43936.0,0.39989878]
["bitfinex","BTCUSD",1644916191521,0.001,43938.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916192324,0.057901,43938.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916193024,0.056901,43938.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916193628,0.23311337,43937.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916193827,0.057901,43938.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916193828,0.001,43938.0,43936.0,0.056901]
["bitfinex","BTCUSD",1644916194684,0.001,43938.0,43937.0,0.21071452]
["bitfinex","BTCUSD",1644916194886,0.0454,43940.0,43937.0,0.26760952]
["bitfinex","BTCUSD",1644916195284,0.13438319,43942.0,43937.0,0.26760952]
["bitfinex","BTCUSD",1644916195484,0.3403695,43940.0,43937.0,0.26760952]
["bitfinex","BTCUSD",1644916195687,0.3867695,43940.0,43937.0,0.21071452]
["bitfinex","BTCUSD",1644916196386,0.3867695,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916196387,0.0464,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916196989,0.0454,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916197684,0.0464,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916198823,0.0454,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916199227,0.102299,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916199424,0.0454,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916199728,0.0464,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916199925,0.001,43940.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916200826,0.19357094,43945.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916201024,0.25578305,43941.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916201225,0.08633884,43943.0,43937.0,0.26761252]
["bitfinex","BTCUSD",1644916201226,0.08633884,43943.0,43937.0,0.32450335]
["bitfinex","BTCUSD",1644916201528,0.08633884,43943.0,43938.0,0.056892]
["bitfinex","BTCUSD",1644916201771,0.001,43941.0,43938.0,0.056892]
["bitfinex","BTCUSD",1644916202376,0.31303945,43941.0,43938.0,0.056892]
["bitfinex","BTCUSD",1644916202573,0.001,43941.0,43938.0,0.056892]
["bitfinex","BTCUSD",1644916202773,0.03512829,43936.0,43935.0,0.170667]
["bitfinex","BTCUSD",1644916203172,0.03512829,43936.0,43935.0,0.270667]
["bitfinex","BTCUSD",1644916203773,0.03712829,43936.0,43935.0,0.270667]
["bitfinex","BTCUSD",1644916204273,0.03712829,43936.0,43935.0,0.78791462]
["bitfinex","BTCUSD",1644916204477,0.34853303,43949.0,43938.0,0.05688783]
["bitfinex","BTCUSD",1644916204675,0.15496209,43948.0,43942.0,0.056881]
["bitfinex","BTCUSD",1644916204879,0.22322264,43950.0,43942.0,0.056881]
["bitfinex","BTCUSD",1644916205074,0.50031162,43950.0,43942.0,0.056881]
["bitfinex","BTCUSD",1644916205275,0.34534953,43950.0,43942.0,0.056881]
["bitfinex","BTCUSD",1644916205541,0.31796718,43947.0,43945.0,0.19307186]
["bitfinex","BTCUSD",1644916205739,0.99865266,43950.0,43945.0,0.19307186]
["bitfinex","BTCUSD",1644916205941,0.00018934,43948.0,43945.0,0.19307186]
["bitfinex","BTCUSD",1644916206942,0.19357094,43949.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916207143,0.19420207,43949.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916207341,0.19357094,43948.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916207645,0.00063113,43949.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916207646,0.19520207,43949.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916207842,0.27172928,43948.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916208241,0.056889,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916209277,0.27837931,43946.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916209478,0.31914607,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916209675,0.32014607,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916210075,0.27545193,43946.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916210476,0.46902287,43946.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916210878,0.31914607,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916211277,0.25045994,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916211676,0.25145994,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916211877,0.057889,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916212476,0.1456763,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916212938,0.1446763,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916213723,0.1456763,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916214124,0.057889,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916214324,0.001,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916214926,0.19419496,43948.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916215327,0.49177635,43948.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916215727,0.49277635,43948.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916216129,0.056886,43947.0,43945.0,0.24995786]
["bitfinex","BTCUSD",1644916216328,0.056886,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916217683,0.057886,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916218087,0.001,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916218483,0.26498881,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916218885,0.26398881,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916219685,0.26498881,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916219885,0.001,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916220828,0.25064812,43948.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916221032,0.00019018,43948.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916221432,0.26212654,43950.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916221631,0.001,43948.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916222433,0.26808508,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916223534,0.32497308,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916223733,0.32597308,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916224781,0.057888,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916224981,0.056888,43947.0,43945.0,0.24975372]
["bitfinex","BTCUSD",1644916225183,0.056888,43947.0,43945.0,0.19307186]
["bitfinex","BTCUSD",1644916225382,0.056888,43947.0,43938.0,0.170664]
["bitfinex","BTCUSD",1644916225584,0.05816507,43947.0,43938.0,0.113776]
["bitfinex","BTCUSD",1644916225784,0.05916507,43947.0,43938.0,0.113776]
["bitfinex","BTCUSD",1644916226384,0.00062251,43945.0,43940.0,0.056888]
["bitfinex","BTCUSD",1644916226583,0.00062251,43945.0,43944.0,0.26638616]
["bitfinex","BTCUSD",1644916227187,0.00062251,43945.0,43944.0,0.266294]
["bitfinex","BTCUSD",1644916227385,0.00127707,43947.0,43944.0,0.32318]
["bitfinex","BTCUSD",1644916227585,0.05835082,43947.0,43944.0,0.056886]
["bitfinex","BTCUSD",1644916227786,0.001,43945.0,43944.0,0.059207]
["bitfinex","BTCUSD",1644916228935,0.00189958,43947.0,43944.0,0.059207]
["bitfinex","BTCUSD",1644916229135,0.27454677,43946.0,43944.0,0.059207]
["bitfinex","BTCUSD",1644916229333,0.00189958,43947.0,43944.0,0.059207]
["bitfinex","BTCUSD",1644916229535,0.00189958,43947.0,43945.0,0.25174933]
["bitfinex","BTCUSD",1644916229735,0.05916607,43947.0,43945.0,0.30863633]
["bitfinex","BTCUSD",1644916229935,0.00227707,43947.0,43945.0,0.31095733]
["bitfinex","BTCUSD",1644916230336,0.26122708,43947.0,43945.0,0.31095733]
["bitfinex","BTCUSD",1644916230736,0.25995001,43947.0,43945.0,0.31095733]
["bitfinex","BTCUSD",1644916230938,0.25895001,43947.0,43945.0,0.31095733]
["bitfinex","BTCUSD",1644916231242,0.05753108,43948.0,43945.0,0.25407033]
["bitfinex","BTCUSD",1644916231780,0.001,43947.0,43945.0,0.25407033]
["bitfinex","BTCUSD",1644916232183,0.001,43947.0,43946.0,0.25923212]
["bitfinex","BTCUSD",1644916232385,0.001,43947.0,43946.0,0.25851212]
["bitfinex","BTCUSD",1644916232883,0.03487113,43940.0,43939.0,0.33359359]
["bitfinex","BTCUSD",1644916233082,0.03487113,43940.0,43939.0,0.32706659]
["bitfinex","BTCUSD",1644916233786,0.03487113,43940.0,43939.0,0.56928339]
["bitfinex","BTCUSD",1644916233787,0.03587113,43940.0,43939.0,0.56928339]
["bitfinex","BTCUSD",1644916233986,0.03587113,43940.0,43939.0,0.27706659]
["bitfinex","BTCUSD",1644916234185,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916234883,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916235084,0.03487113,43940.0,43939.0,0.33998204]
["bitfinex","BTCUSD",1644916235739,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916236942,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916237742,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916239050,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916239283,0.3313896,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916239487,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916239782,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916240985,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916241689,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916243033,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916243931,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916244932,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916245733,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916246986,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916247685,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916249086,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916249689,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916250940,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916251338,0.03487113,43940.0,43939.0,0.0580615]
["bitfinex","BTCUSD",1644916251837,0.03587113,43940.0,43939.0,0.0580615]
["bitfinex","BTCUSD",1644916253039,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916253841,0.03587113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916254691,0.09277613,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916255087,0.09177613,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916255288,0.03487113,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916255488,0.03683789,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916255889,0.03773314,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916257090,0.11158434,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916257941,0.11258434,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916259138,0.11158434,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916259741,0.11258434,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916260341,0.03773314,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916260540,0.03687723,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916261140,0.03587723,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916261885,0.03687723,43940.0,43939.0,0.0011605]
["bitfinex","BTCUSD",1644916262886,0.0723934,43935.0,43934.0,0.00077862]
["bitfinex","BTCUSD",1644916263187,0.0723934,43935.0,43934.0,0.24086756]
["bitfinex","BTCUSD",1644916263385,0.0723934,43935.0,43934.0,0.24008894]
["bitfinex","BTCUSD",1644916263786,0.0733934,43935.0,43934.0,0.24008894]
["bitfinex","BTCUSD",1644916264388,0.0733934,43935.0,43933.0,0.33496687]
["bitfinex","BTCUSD",1644916264791,0.0733934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916265641,0.0723934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916265840,0.0733934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916267143,0.0723934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916267942,0.0733934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916269192,0.0723934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916269795,0.0733934,43935.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916270298,0.00113487,43934.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916271798,0.00213487,43934.0,43933.0,0.27806584]
["bitfinex","BTCUSD",1644916272399,0.00213487,43934.0,43933.0,0.22116384]
["bitfinex","BTCUSD",1644916272603,0.00213487,43934.0,43933.0,0.52902167]
["bitfinex","BTCUSD",1644916272798,0.00213487,43934.0,43933.0,0.22116384]
["bitfinex","BTCUSD",1644916273039,0.00113487,43934.0,43933.0,0.22116384]
["bitfinex","BTCUSD",1644916273836,0.00213487,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644916274036,0.00213487,43934.0,43931.0,0.15888662]
["bitfinex","BTCUSD",1644916274236,0.00213487,43934.0,43931.0,0.15810521]
["bitfinex","BTCUSD",1644916274437,0.00213487,43934.0,43931.0,0.15888662]
["bitfinex","BTCUSD",1644916274637,0.00213487,43934.0,43932.0,0.05689881]
["bitfinex","BTCUSD",1644916274837,0.00213487,43934.0,43933.0,0.170703]
["bitfinex","BTCUSD",1644916275037,0.00213487,43934.0,43933.0,0.220703]
["bitfinex","BTCUSD",1644916275038,0.00113487,43934.0,43933.0,0.220703]
["bitfinex","BTCUSD",1644916275438,0.06852827,43935.0,43933.0,1.320703]
["bitfinex","BTCUSD",1644916275836,0.001,43934.0,43933.0,0.220703]
["bitfinex","BTCUSD",1644916277091,0.06852827,43935.0,43933.0,0.220703]
["bitfinex","BTCUSD",1644916277290,0.06852827,43935.0,43934.0,0.056896]
["bitfinex","BTCUSD",1644916279293,0.06852827,43935.0,43933.0,0.27759849]
["bitfinex","BTCUSD",1644916279790,0.06952827,43935.0,43933.0,0.27759849]
["bitfinex","BTCUSD",1644916281247,0.06952827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916281646,0.06852827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916281843,0.06952827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916283047,0.06852827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916283945,0.06952827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916285185,0.06852827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916285787,0.07052827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916287088,0.06852827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916287289,0.13263102,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916287949,0.13363102,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916288343,0.06952827,43935.0,43933.0,0.277601]
["bitfinex","BTCUSD",1644916288545,0.06952827,43935.0,43933.0,0.227601]
["bitfinex","BTCUSD",1644916288748,0.06952827,43935.0,43933.0,0.170703]
["bitfinex","BTCUSD",1644916288947,0.0454,43934.0,43932.0,0.00077811]
["bitfinex","BTCUSD",1644916289349,0.0454,43934.0,43923.0,0.06001306]
["bitfinex","BTCUSD",1644916289350,1.64361601,43933.0,43923.0,0.06001306]
["bitfinex","BTCUSD",1644916289549,0.1936863,43928.0,43923.0,0.06001306]
["bitfinex","BTCUSD",1644916289748,0.1936863,43926.0,43923.0,0.05735173]
["bitfinex","BTCUSD",1644916289952,0.459261,43927.0,43923.0,0.05735173]
["bitfinex","BTCUSD",1644916289953,0.0454,43925.0,43923.0,0.05735173]
["bitfinex","BTCUSD",1644916290149,0.9954,43924.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916290449,0.20036209,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916290650,0.46512927,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916290849,0.59648671,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916291049,0.64648671,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916291249,0.74648671,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916291892,1.0521088,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916292092,0.9021088,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916292292,0.8024488,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916292491,0.64748671,43923.0,43922.0,0.5]
["bitfinex","BTCUSD",1644916293094,0.35,43922.0,43920.0,0.0410201]
["bitfinex","BTCUSD",1644916293297,0.0454,43921.0,43920.0,0.00077774]
["bitfinex","BTCUSD",1644916293492,0.0454,43921.0,43919.0,0.113852]
["bitfinex","BTCUSD",1644916293693,0.0454,43921.0,43919.0,0.11462976]
["bitfinex","BTCUSD",1644916294693,0.0454,43921.0,43919.0,0.113852]
["bitfinex","BTCUSD",1644916295846,0.0464,43921.0,43919.0,0.113852]
["bitfinex","BTCUSD",1644916296046,0.0414,43921.0,43919.0,0.113852]
["bitfinex","BTCUSD",1644916296447,0.0414,43921.0,43918.0,0.00077768]
["bitfinex","BTCUSD",1644916296448,0.09833,43921.0,43918.0,0.00077768]
["bitfinex","BTCUSD",1644916296647,0.14526765,43921.0,43918.0,0.00077768]
["bitfinex","BTCUSD",1644916296845,0.19526765,43921.0,43918.0,0.00077768]
["bitfinex","BTCUSD",1644916297044,0.19526765,43921.0,43917.0,0.056941]
["bitfinex","BTCUSD",1644916297045,0.14426765,43921.0,43917.0,0.056941]
["bitfinex","BTCUSD",1644916297244,0.09733,43921.0,43917.0,0.05771869]
["bitfinex","BTCUSD",1644916297447,0.056935,43919.0,43917.0,0.05771869]
["bitfinex","BTCUSD",1644916297646,0.0454,43918.0,43917.0,0.05771869]
["bitfinex","BTCUSD",1644916298244,0.0454,43918.0,43917.0,0.056941]
["bitfinex","BTCUSD",1644916299207,0.3,43928.0,43917.0,0.056941]
["bitfinex","BTCUSD",1644916299495,0.32326209,43929.0,43917.0,0.006941]
["bitfinex","BTCUSD",1644916299695,0.1683,43929.0,43920.0,0.056914]
["bitfinex","BTCUSD",1644916299898,0.08340484,43925.0,43920.0,0.056914]
["bitfinex","BTCUSD",1644916300294,0.301,43928.0,43920.0,0.056914]
["bitfinex","BTCUSD",1644916300994,0.30598535,43927.0,43922.0,0.05769507]
["bitfinex","BTCUSD",1644916301397,0.30598535,43927.0,43922.0,0.10769507]
["bitfinex","BTCUSD",1644916301597,0.30598535,43927.0,43922.0,0.05769507]
["bitfinex","BTCUSD",1644916301795,0.001,43927.0,43922.0,0.05692]
["bitfinex","BTCUSD",1644916301995,0.001,43927.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916302196,0.001,43927.0,43925.0,0.21719982]
["bitfinex","BTCUSD",1644916302394,0.001,43927.0,43925.0,0.27411382]
["bitfinex","BTCUSD",1644916302797,0.001,43927.0,43925.0,0.32411382]
["bitfinex","BTCUSD",1644916303048,0.34434624,43933.0,43925.0,0.32411382]
["bitfinex","BTCUSD",1644916303646,0.34434624,43933.0,43925.0,0.056914]
["bitfinex","BTCUSD",1644916303849,0.44534624,43933.0,43925.0,0.056914]
["bitfinex","BTCUSD",1644916304244,1.86925826,43926.0,43925.0,0.056914]
["bitfinex","BTCUSD",1644916304448,0.14260605,43928.0,43927.0,0.00078972]
["bitfinex","BTCUSD",1644916305146,0.056922,43928.0,43927.0,0.00078972]
["bitfinex","BTCUSD",1644916305544,0.056918,43931.0,43925.0,0.106914]
["bitfinex","BTCUSD",1644916305746,0.056918,43931.0,43927.0,0.056919]
["bitfinex","BTCUSD",1644916305747,0.05678884,43931.0,43927.0,0.056919]
["bitfinex","BTCUSD",1644916305946,0.001,43928.0,43927.0,0.056919]
["bitfinex","BTCUSD",1644916306148,0.001,43928.0,43927.0,0.05736619]
["bitfinex","BTCUSD",1644916307193,0.29271452,43934.0,43927.0,0.05736619]
["bitfinex","BTCUSD",1644916307692,0.37243788,43934.0,43927.0,0.05736619]
["bitfinex","BTCUSD",1644916307891,0.37343788,43934.0,43927.0,0.05736619]
["bitfinex","BTCUSD",1644916308091,0.37343788,43934.0,43928.0,0.00077298]
["bitfinex","BTCUSD",1644916308092,0.056917,43931.0,43928.0,0.00077298]
["bitfinex","BTCUSD",1644916308293,0.056917,43931.0,43928.0,0.00122017]
["bitfinex","BTCUSD",1644916309093,0.056917,43931.0,43928.0,0.00044719]
["bitfinex","BTCUSD",1644916309294,0.056917,43931.0,43927.0,0.05814138]
["bitfinex","BTCUSD",1644916309493,0.25483361,43930.0,43927.0,0.05814138]
["bitfinex","BTCUSD",1644916309894,0.25483361,43930.0,43927.0,0.04314138]
["bitfinex","BTCUSD",1644916310294,0.25483361,43930.0,43927.0,0.04236619]
["bitfinex","BTCUSD",1644916310545,0.28366688,43928.0,43927.0,0.04236619]
["bitfinex","BTCUSD",1644916311143,0.056919,43929.0,43927.0,0.04236619]
["bitfinex","BTCUSD",1644916311551,0.056914,43933.0,43927.0,0.04236619]
["bitfinex","BTCUSD",1644916311945,0.001,43929.0,43927.0,0.04236619]
["bitfinex","BTCUSD",1644916312144,0.001,43929.0,43927.0,0.31743435]
["bitfinex","BTCUSD",1644916312747,0.001,43929.0,43927.0,0.36743435]
["bitfinex","BTCUSD",1644916312948,0.00090001,43929.0,43927.0,0.36743435]
["bitfinex","BTCUSD",1644916313148,0.06852827,43935.0,43928.0,0.0454]
["bitfinex","BTCUSD",1644916313353,0.06852827,43935.0,43929.0,0.056903]
["bitfinex","BTCUSD",1644916313546,0.06852827,43935.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916313946,0.06952827,43935.0,43934.0,0.26908963]
["bitfinex","BTCUSD",1644916314395,0.06952827,43935.0,43934.0,0.31908963]
["bitfinex","BTCUSD",1644916315697,0.06952827,43935.0,43934.0,0.61140046]
["bitfinex","BTCUSD",1644916316097,0.06952827,43935.0,43934.0,0.32141023]
["bitfinex","BTCUSD",1644916316699,0.06952827,43935.0,43934.0,0.68367098]
["bitfinex","BTCUSD",1644916317095,0.00069302,43937.0,43935.0,0.1138]
["bitfinex","BTCUSD",1644916317498,0.03487113,43940.0,43935.0,0.1138]
["bitfinex","BTCUSD",1644916317698,0.00069302,43938.0,43935.0,0.1161206]
["bitfinex","BTCUSD",1644916317958,0.001,43937.0,43935.0,0.1161206]
["bitfinex","BTCUSD",1644916319844,0.001,43937.0,43935.0,0.0592206]
["bitfinex","BTCUSD",1644916321444,0.001,43937.0,43935.0,0.33393253]
["bitfinex","BTCUSD",1644916321693,0.001,43937.0,43935.0,0.38393253]
["bitfinex","BTCUSD",1644916322095,0.001,43937.0,43936.0,0.27814993]
["bitfinex","BTCUSD",1644916322298,0.001,43937.0,43936.0,0.43044711]
["bitfinex","BTCUSD",1644916322496,0.001,43937.0,43936.0,0.48044711]
["bitfinex","BTCUSD",1644916322695,0.001,43937.0,43936.0,0.43276771]
["bitfinex","BTCUSD",1644916323096,0.001,43937.0,43936.0,0.48276771]
["bitfinex","BTCUSD",1644916323295,0.00062349,43938.0,43936.0,0.48276771]
["bitfinex","BTCUSD",1644916323498,0.03487113,43940.0,43937.0,0.28372756]
["bitfinex","BTCUSD",1644916323694,0.03487113,43940.0,43937.0,0.0023206]
["bitfinex","BTCUSD",1644916323895,0.002,43938.0,43937.0,1.15]
["bitfinex","BTCUSD",1644916324502,0.00029505,43947.0,43939.0,0.056888]
["bitfinex","BTCUSD",1644916324696,0.00029505,43948.0,43941.0,0.0568871]
["bitfinex","BTCUSD",1644916324896,0.00029505,43947.0,43942.0,0.23087657]
["bitfinex","BTCUSD",1644916325095,0.00029505,43948.0,43942.0,0.28087657]
["bitfinex","BTCUSD",1644916325297,0.00029505,43950.0,43942.0,0.28087657]
["bitfinex","BTCUSD",1644916325551,0.00029505,43951.0,43942.0,0.28087657]
["bitfinex","BTCUSD",1644916325749,0.356888,43952.0,43947.0,0.08592987]
["bitfinex","BTCUSD",1644916325750,0.00029505,43950.0,43947.0,0.08592987]
["bitfinex","BTCUSD",1644916325959,0.001,43950.0,43948.0,0.0454]
["bitfinex","BTCUSD",1644916326155,0.001,43950.0,43949.0,0.324677]
["bitfinex","BTCUSD",1644916326357,0.00129505,43950.0,43949.0,0.2692022]
["bitfinex","BTCUSD",1644916326555,0.00029505,43951.0,43950.0,1.1]
["bitfinex","BTCUSD",1644916326750,0.00029505,43952.0,43950.0,1.1454]
["bitfinex","BTCUSD",1644916326950,0.04961905,43953.0,43950.0,0.0954]
["bitfinex","BTCUSD",1644916327154,0.00029505,43952.0,43950.0,0.266016]
["bitfinex","BTCUSD",1644916327350,0.04961905,43953.0,43950.0,0.209145]
["bitfinex","BTCUSD",1644916327553,0.00029505,43952.0,43950.0,0.152272]
["bitfinex","BTCUSD",1644916327750,0.04961905,43953.0,43950.0,0.152272]
["bitfinex","BTCUSD",1644916327951,0.00029505,43952.0,43950.0,0.152272]
["bitfinex","BTCUSD",1644916328151,0.05161905,43953.0,43950.0,0.152272]
["bitfinex","BTCUSD",1644916328350,0.00029505,43952.0,43950.0,0.20914539]
["bitfinex","BTCUSD",1644916328554,0.05161905,43953.0,43951.0,0.170628]
["bitfinex","BTCUSD",1644916328555,0.05235303,43953.0,43951.0,0.170628]
["bitfinex","BTCUSD",1644916328753,0.00029505,43952.0,43951.0,0.170628]
["bitfinex","BTCUSD",1644916328952,0.05264808,43953.0,43951.0,0.216028]
["bitfinex","BTCUSD",1644916329207,0.05035303,43953.0,43951.0,0.216028]
["bitfinex","BTCUSD",1644916329605,0.04961905,43953.0,43951.0,0.216028]
["bitfinex","BTCUSD",1644916330004,0.0519141,43953.0,43951.0,0.216028]
["bitfinex","BTCUSD",1644916330608,0.0519141,43953.0,43952.0,0.05]
["bitfinex","BTCUSD",1644916330809,0.05161905,43953.0,43952.0,0.0954]
["bitfinex","BTCUSD",1644916331207,0.04961905,43953.0,43952.0,0.0954]
["bitfinex","BTCUSD",1644916332008,0.05161905,43953.0,43952.0,0.0954]
["bitfinex","BTCUSD",1644916333248,0.04961905,43953.0,43952.0,0.0954]
["bitfinex","BTCUSD",1644916333945,0.05161905,43953.0,43952.0,0.0954]
["bitfinex","BTCUSD",1644916335152,0.056877,43961.0,43955.0,0.05687604]
["bitfinex","BTCUSD",1644916335347,0.056877,43961.0,43960.0,0.20990081]
["bitfinex","BTCUSD",1644916335761,0.0504972,43959.0,43955.0,0.05]
["bitfinex","BTCUSD",1644916335951,0.0504972,43959.0,43958.0,0.056864]
["bitfinex","BTCUSD",1644916336150,0.001,43961.0,43959.0,1.50498169]
["bitfinex","BTCUSD",1644916336348,0.001,43961.0,43960.0,0.37659727]
["bitfinex","BTCUSD",1644916336551,0.00129813,43961.0,43960.0,0.37659727]
["bitfinex","BTCUSD",1644916336807,0.001,43961.0,43960.0,0.57521801]
["bitfinex","BTCUSD",1644916337004,0.001,43961.0,43960.0,0.67521801]
["bitfinex","BTCUSD",1644916337206,0.00029813,43962.0,43961.0,1.34576071]
["bitfinex","BTCUSD",1644916337408,0.00022019,43963.0,43961.0,2.75801171]
["bitfinex","BTCUSD",1644916337613,0.01,43969.0,43962.0,1.1]
["bitfinex","BTCUSD",1644916337807,0.01,43969.0,43963.0,0.0454]
["bitfinex","BTCUSD",1644916338209,0.01,43969.0,43968.0,0.19301182]
["bitfinex","BTCUSD",1644916338409,0.01,43969.0,43967.0,0.0454]
["bitfinex","BTCUSD",1644916338805,0.01,43969.0,43965.0,0.056858]
["bitfinex","BTCUSD",1644916338806,0.25195573,43969.0,43965.0,0.056858]
["bitfinex","BTCUSD",1644916339012,0.27048849,43969.0,43965.0,0.056858]
["bitfinex","BTCUSD",1644916339213,0.27048849,43969.0,43958.0,0.3]
["bitfinex","BTCUSD",1644916339214,0.05,43966.0,43949.0,0.05688011]
["bitfinex","BTCUSD",1644916339412,0.54851164,43958.0,43953.0,0.056884]
["bitfinex","BTCUSD",1644916339710,0.54351164,43958.0,43953.0,0.056884]
["bitfinex","BTCUSD",1644916340008,0.28694903,43958.0,43953.0,0.056884]
["bitfinex","BTCUSD",1644916340756,0.34383103,43958.0,43953.0,0.056884]
["bitfinex","BTCUSD",1644916340951,0.0454,43957.0,43952.0,0.056894]
["bitfinex","BTCUSD",1644916341350,0.3,43956.0,43952.0,0.056894]
["bitfinex","BTCUSD",1644916341555,0.3,43956.0,43948.0,0.113784]
["bitfinex","BTCUSD",1644916341556,0.0454,43955.0,43948.0,0.113784]
["bitfinex","BTCUSD",1644916341851,0.13661406,43950.0,43948.0,0.113784]
["bitfinex","BTCUSD",1644916342054,0.0454,43949.0,43948.0,0.113784]
["bitfinex","BTCUSD",1644916342559,0.0454,43949.0,43940.0,0.00080661]
["bitfinex","BTCUSD",1644916342560,1.20988906,43949.0,43940.0,0.00080661]
["bitfinex","BTCUSD",1644916342755,1.20988906,43949.0,43929.0,0.15784719]
["bitfinex","BTCUSD",1644916342756,0.056913,43945.0,43929.0,0.15784719]
["bitfinex","BTCUSD",1644916342961,0.05691236,43942.0,43940.0,0.00080658]
["bitfinex","BTCUSD",1644916343152,0.0454,43941.0,43940.0,0.00080658]
["bitfinex","BTCUSD",1644916343353,0.73581277,43941.0,43940.0,0.00080658]
["bitfinex","BTCUSD",1644916343951,0.65908791,43941.0,43933.0,0.113821]
["bitfinex","BTCUSD",1644916344196,0.65908791,43941.0,43938.0,0.00080657]
["bitfinex","BTCUSD",1644916344597,0.28544711,43940.0,43938.0,0.00080657]
["bitfinex","BTCUSD",1644916345198,0.28544711,43940.0,43935.0,0.05691]
["bitfinex","BTCUSD",1644916345399,0.28544711,43940.0,43937.0,0.00080659]
["bitfinex","BTCUSD",1644916345801,0.0454,43939.0,43937.0,0.00080659]
["bitfinex","BTCUSD",1644916346101,0.33827457,43938.0,43937.0,0.00080659]
["bitfinex","BTCUSD",1644916346299,0.38367457,43938.0,43937.0,0.00080659]
["bitfinex","BTCUSD",1644916346499,0.45665256,43938.0,43933.0,0.113821]
["bitfinex","BTCUSD",1644916346700,0.45665256,43938.0,43935.0,0.00077128]
["bitfinex","BTCUSD",1644916347299,0.55665256,43938.0,43935.0,0.00077128]
["bitfinex","BTCUSD",1644916347799,0.55665256,43938.0,43934.0,0.00076356]
["bitfinex","BTCUSD",1644916348047,0.27629199,43938.0,43934.0,0.00076356]
["bitfinex","BTCUSD",1644916348647,0.44786061,43938.0,43934.0,0.00076356]
["bitfinex","BTCUSD",1644916348847,0.54786061,43938.0,43933.0,0.113821]
["bitfinex","BTCUSD",1644916349048,0.54786061,43938.0,43934.0,0.00076357]
["bitfinex","BTCUSD",1644916349249,0.54686061,43938.0,43934.0,0.00076357]
["bitfinex","BTCUSD",1644916350049,0.54686061,43938.0,43933.0,0.113821]
["bitfinex","BTCUSD",1644916350050,0.47488262,43938.0,43933.0,0.113821]
["bitfinex","BTCUSD",1644916350252,0.47488262,43938.0,43934.0,0.00076357]
["bitfinex","BTCUSD",1644916350448,0.47488262,43938.0,43934.0,0.05767357]
["bitfinex","BTCUSD",1644916351253,0.47388262,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1644916351453,0.47388262,43938.0,43934.0,0.05763773]
["bitfinex","BTCUSD",1644916352098,0.45438262,43938.0,43934.0,0.05763773]
["bitfinex","BTCUSD",1644916352500,0.45438262,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1644916352701,0.45438262,43938.0,43934.0,0.05763773]
["bitfinex","BTCUSD",1644916353303,0.40798262,43938.0,43934.0,0.05763773]
["bitfinex","BTCUSD",1644916353607,0.40798262,43938.0,43934.0,0.05691]
["bitfinex","BTCUSD",1644916353803,0.10203343,43928.0,43927.0,0.00291135]
["bitfinex","BTCUSD",1644916354805,0.10203343,43928.0,43926.0,0.29275415]
["bitfinex","BTCUSD",1644916356051,0.10403343,43928.0,43926.0,0.29275415]
["bitfinex","BTCUSD",1644916356653,0.10403343,43928.0,43926.0,0.056912]
["bitfinex","BTCUSD",1644916357162,0.0454,43927.0,43926.0,0.056912]
["bitfinex","BTCUSD",1644916357356,0.0454,43927.0,43925.0,0.00072969]
["bitfinex","BTCUSD",1644916357554,0.06364183,43927.0,43925.0,0.00072969]
["bitfinex","BTCUSD",1644916357754,0.79527136,43926.0,43925.0,0.00072969]
["bitfinex","BTCUSD",1644916357956,0.84067136,43926.0,43925.0,0.00072969]
["bitfinex","BTCUSD",1644916358154,0.99760136,43926.0,43925.0,0.00072969]
["bitfinex","BTCUSD",1644916358354,0.99760136,43926.0,43920.0,0.0011603]
["bitfinex","BTCUSD",1644916358555,0.67286704,43926.0,43920.0,0.0011603]
["bitfinex","BTCUSD",1644916358763,0.32923742,43926.0,43920.0,0.0011603]
["bitfinex","BTCUSD",1644916358958,0.27230742,43926.0,43920.0,0.0011603]
["bitfinex","BTCUSD",1644916359207,0.0454,43926.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916359609,0.37971889,43926.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916360008,0.38071889,43926.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916360208,0.24571344,43926.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916361213,0.29072083,43925.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916362111,0.29172083,43925.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916362312,0.29172083,43925.0,43920.0,0.05888194]
["bitfinex","BTCUSD",1644916363062,0.056927,43924.0,43920.0,0.05888194]
["bitfinex","BTCUSD",1644916363261,0.19931344,43926.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916363463,0.20203343,43928.0,43920.0,0.05888194]
["bitfinex","BTCUSD",1644916363659,0.20203343,43928.0,43920.0,0.33844251]
["bitfinex","BTCUSD",1644916363859,0.20203343,43928.0,43920.0,0.05888194]
["bitfinex","BTCUSD",1644916364063,0.057924,43926.0,43920.0,0.05888194]
["bitfinex","BTCUSD",1644916364466,0.057924,43926.0,43920.0,0.0580903]
["bitfinex","BTCUSD",1644916364662,0.14417859,43926.0,43921.0,0.00079163]
["bitfinex","BTCUSD",1644916364865,0.14417859,43926.0,43921.0,0.11464263]
["bitfinex","BTCUSD",1644916365263,0.14317859,43926.0,43921.0,0.11464263]
["bitfinex","BTCUSD",1644916365661,0.14317859,43926.0,43921.0,0.113851]
["bitfinex","BTCUSD",1644916365861,0.14317859,43926.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916366063,0.14417859,43926.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916366798,0.14417859,43926.0,43921.0,0.113851]
["bitfinex","BTCUSD",1644916367001,0.14417859,43926.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916367198,0.14317859,43926.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916367800,0.2844631,43924.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916367999,0.14417859,43926.0,43921.0,0.113851]
["bitfinex","BTCUSD",1644916368199,0.056927,43924.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916369000,0.32196266,43923.0,43921.0,0.11462184]
["bitfinex","BTCUSD",1644916369204,0.056927,43924.0,43921.0,0.113851]
["bitfinex","BTCUSD",1644916369803,0.056927,43924.0,43921.0,0.11429674]
["bitfinex","BTCUSD",1644916370003,0.057927,43924.0,43921.0,0.11429674]
["bitfinex","BTCUSD",1644916370854,0.001,43924.0,43921.0,0.11429674]
["bitfinex","BTCUSD",1644916371256,0.00127744,43925.0,43921.0,0.11429674]
["bitfinex","BTCUSD",1644916371860,0.00127744,43925.0,43922.0,0.05691867]
["bitfinex","BTCUSD",1644916372059,0.00227744,43925.0,43923.0,0.06312185]
["bitfinex","BTCUSD",1644916372263,0.10203343,43928.0,43924.0,0.324677]
["bitfinex","BTCUSD",1644916372460,0.10203343,43928.0,43925.0,1.1454]
["bitfinex","BTCUSD",1644916372657,0.10203343,43928.0,43926.0,0.00044574]
["bitfinex","BTCUSD",1644916372859,0.10203343,43928.0,43927.0,0.35282076]
["bitfinex","BTCUSD",1644916373058,0.10203343,43928.0,43927.0,0.59184907]
["bitfinex","BTCUSD",1644916373259,0.10203343,43928.0,43927.0,0.69184907]
["bitfinex","BTCUSD",1644916374058,0.10303343,43928.0,43927.0,0.69384907]
["bitfinex","BTCUSD",1644916375402,0.10203343,43928.0,43927.0,0.69184907]
["bitfinex","BTCUSD",1644916375605,0.10203343,43928.0,43927.0,0.99875274]
["bitfinex","BTCUSD",1644916376104,0.10303343,43928.0,43927.0,1.00075274]
["bitfinex","BTCUSD",1644916376804,0.10303343,43928.0,43927.0,0.95075274]
["bitfinex","BTCUSD",1644916377506,0.10203343,43928.0,43927.0,0.94875274]
["bitfinex","BTCUSD",1644916378153,0.10403343,43928.0,43927.0,0.94835274]
["bitfinex","BTCUSD",1644916379558,0.10203343,43928.0,43927.0,0.94835274]
["bitfinex","BTCUSD",1644916379753,0.10203343,43928.0,43927.0,0.89875274]
["bitfinex","BTCUSD",1644916380154,0.10503343,43928.0,43927.0,0.89875274]
["bitfinex","BTCUSD",1644916380855,0.10503343,43928.0,43927.0,0.94875274]
["bitfinex","BTCUSD",1644916381257,0.10203343,43928.0,43927.0,0.94875274]
["bitfinex","BTCUSD",1644916382209,0.10403343,43928.0,43927.0,0.64184907]
["bitfinex","BTCUSD",1644916382507,0.10403343,43928.0,43927.0,0.28442831]
["bitfinex","BTCUSD",1644916382707,0.10403343,43928.0,43927.0,0.23902831]
["bitfinex","BTCUSD",1644916382905,0.10403343,43928.0,43926.0,0.270707]
["bitfinex","BTCUSD",1644916383306,0.10203343,43928.0,43926.0,0.270707]
["bitfinex","BTCUSD",1644916383704,0.10203343,43928.0,43926.0,0.320707]
["bitfinex","BTCUSD",1644916384105,0.10403343,43928.0,43926.0,0.55364215]
["bitfinex","BTCUSD",1644916384307,0.10403343,43928.0,43927.0,0.06911152]
["bitfinex","BTCUSD",1644916384710,0.10403343,43928.0,43927.0,0.40137888]
["bitfinex","BTCUSD",1644916384908,0.10403343,43928.0,43922.0,0.24117536]
["bitfinex","BTCUSD",1644916385107,0.10403343,43928.0,43926.0,0.05690501]
["bitfinex","BTCUSD",1644916385306,0.10203343,43928.0,43926.0,0.05690501]
["bitfinex","BTCUSD",1644916385554,0.10203343,43928.0,43926.0,0.22761201]
["bitfinex","BTCUSD",1644916386153,0.10403343,43928.0,43926.0,0.170707]
["bitfinex","BTCUSD",1644916387357,0.10203343,43928.0,43926.0,0.170707]
["bitfinex","BTCUSD",1644916388154,0.10403343,43928.0,43926.0,0.170707]
["bitfinex","BTCUSD",1644916389611,0.10403343,43928.0,43926.0,0.22761641]
["bitfinex","BTCUSD",1644916389812,0.10403343,43928.0,43927.0,0.370077]
["bitfinex","BTCUSD",1644916390112,0.2936863,43942.0,43928.0,1.1]
["bitfinex","BTCUSD",1644916390113,0.00074084,43929.0,43928.0,1.1]
["bitfinex","BTCUSD",1644916390310,0.00074084,43929.0,43928.0,1.1954]
["bitfinex","BTCUSD",1644916390908,0.07215495,43938.0,43932.0,0.20304523]
["bitfinex","BTCUSD",1644916391110,0.26903147,43938.0,43932.0,0.20304523]
["bitfinex","BTCUSD",1644916391310,0.04036221,43931.0,43930.0,0.170705]
["bitfinex","BTCUSD",1644916391514,0.04036221,43931.0,43930.0,0.220705]
["bitfinex","BTCUSD",1644916392107,0.04136221,43931.0,43930.0,0.220705]
["bitfinex","BTCUSD",1644916392309,0.04136221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916393454,0.04036221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916394052,0.04236221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916394253,0.09236221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916395457,0.09036221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916395658,0.04036221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916395857,0.04036221,43931.0,43930.0,0.22161372]
["bitfinex","BTCUSD",1644916396057,0.04236221,43931.0,43930.0,0.22161372]
["bitfinex","BTCUSD",1644916397905,0.04036221,43931.0,43930.0,0.22161372]
["bitfinex","BTCUSD",1644916398101,0.04236221,43931.0,43930.0,0.22161372]
["bitfinex","BTCUSD",1644916398302,0.09236221,43931.0,43930.0,0.164705]
["bitfinex","BTCUSD",1644916399201,0.09236221,43931.0,43929.0,0.056903]
["bitfinex","BTCUSD",1644916399402,0.21503838,43930.0,43929.0,0.056903]
["bitfinex","BTCUSD",1644916399602,0.48805791,43930.0,43929.0,0.056903]
["bitfinex","BTCUSD",1644916399813,0.36043838,43930.0,43914.0,0.29070727]
["bitfinex","BTCUSD",1644916400004,0.05,43917.0,43914.0,0.0011]
["bitfinex","BTCUSD",1644916400471,0.05,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916400659,0.11423216,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916400858,0.06423216,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916401059,0.11423216,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916401758,0.05,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916402160,0.051,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916403360,0.05,43917.0,43916.0,0.22765]
["bitfinex","BTCUSD",1644916403763,0.05,43917.0,43915.0,0.00044357]
["bitfinex","BTCUSD",1644916403963,0.056936,43916.0,43914.0,0.05920789]
["bitfinex","BTCUSD",1644916404202,0.056936,43916.0,43914.0,0.058036]
["bitfinex","BTCUSD",1644916404401,0.056936,43916.0,43914.0,0.05876429]
["bitfinex","BTCUSD",1644916405202,0.056936,43916.0,43914.0,0.05920786]
["bitfinex","BTCUSD",1644916405401,0.056936,43916.0,43914.0,0.05847957]
["bitfinex","BTCUSD",1644916406203,0.002,43916.0,43914.0,0.05847957]
["bitfinex","BTCUSD",1644916407302,0.05,43917.0,43914.0,0.05847957]
["bitfinex","BTCUSD",1644916407504,0.056934,43916.0,43914.0,0.11541457]
["bitfinex","BTCUSD",1644916407704,0.19928811,43918.0,43914.0,0.11541457]
["bitfinex","BTCUSD",1644916407965,0.19928811,43918.0,43914.0,0.17234315]
["bitfinex","BTCUSD",1644916408160,0.001,43916.0,43914.0,0.17234315]
["bitfinex","BTCUSD",1644916408757,0.001,43916.0,43914.0,0.11541457]
["bitfinex","BTCUSD",1644916409161,0.001,43916.0,43914.0,0.17234249]
["bitfinex","BTCUSD",1644916409458,0.19928811,43918.0,43914.0,0.17234249]
["bitfinex","BTCUSD",1644916409659,0.19928811,43918.0,43914.0,0.11541457]
["bitfinex","BTCUSD",1644916409859,0.05074186,43920.0,43914.0,0.11541457]
["bitfinex","BTCUSD",1644916410058,0.05074186,43920.0,43914.0,0.10041457]
["bitfinex","BTCUSD",1644916410259,0.001,43918.0,43914.0,0.10041457]
["bitfinex","BTCUSD",1644916410459,0.001,43918.0,43915.0,0.00075896]
["bitfinex","BTCUSD",1644916410662,0.001,43918.0,43915.0,0.00120253]
["bitfinex","BTCUSD",1644916411459,0.0507419,43920.0,43915.0,0.00120253]
["bitfinex","BTCUSD",1644916411460,0.05,43920.0,43915.0,0.00044357]
["bitfinex","BTCUSD",1644916411702,0.05074189,43920.0,43915.0,0.00044357]
["bitfinex","BTCUSD",1644916411902,0.05074189,43920.0,43914.0,0.10117204]
["bitfinex","BTCUSD",1644916412104,0.05693,43919.0,43914.0,0.10117204]
["bitfinex","BTCUSD",1644916412603,0.05174189,43920.0,43914.0,0.10117204]
["bitfinex","BTCUSD",1644916412604,0.051,43920.0,43914.0,0.10041457]
["bitfinex","BTCUSD",1644916412802,0.051,43920.0,43914.0,0.10117204]
["bitfinex","BTCUSD",1644916413002,0.05174189,43920.0,43914.0,0.10117204]
["bitfinex","BTCUSD",1644916413206,0.10867089,43920.0,43914.0,0.10117204]
["bitfinex","BTCUSD",1644916413403,0.10867089,43920.0,43918.0,0.31336388]
["bitfinex","BTCUSD",1644916413404,0.10767089,43920.0,43918.0,0.31336388]
["bitfinex","BTCUSD",1644916413607,0.00074189,43920.0,43918.0,0.31336388]
["bitfinex","BTCUSD",1644916413806,0.50623432,43929.0,43919.0,0.37274896]
["bitfinex","BTCUSD",1644916413807,0.40623432,43929.0,43919.0,0.37274896]
["bitfinex","BTCUSD",1644916414007,0.00062502,43921.0,43919.0,0.07092931]
["bitfinex","BTCUSD",1644916414202,0.00062502,43921.0,43920.0,0.11382947]
["bitfinex","BTCUSD",1644916414403,0.00062502,43921.0,43920.0,0.11427304]
["bitfinex","BTCUSD",1644916414602,0.00062502,43921.0,43920.0,0.11382947]
["bitfinex","BTCUSD",1644916414802,0.00062502,43921.0,43920.0,0.22766747]
["bitfinex","BTCUSD",1644916415003,0.30735132,43929.0,43920.0,0.28503304]
["bitfinex","BTCUSD",1644916415204,0.00062502,43923.0,43922.0,0.05691677]
["bitfinex","BTCUSD",1644916416358,0.002,43923.0,43922.0,0.17074477]
["bitfinex","BTCUSD",1644916416557,0.002,43923.0,43922.0,0.30094192]
["bitfinex","BTCUSD",1644916416955,0.002,43923.0,43922.0,0.5706594]
["bitfinex","BTCUSD",1644916417256,0.002,43923.0,43922.0,0.30094192]
["bitfinex","BTCUSD",1644916417455,0.23753977,43929.0,43922.0,0.30094192]
["bitfinex","BTCUSD",1644916417655,0.00062502,43925.0,43923.0,0.17073939]
["bitfinex","BTCUSD",1644916417854,0.00062502,43925.0,43924.0,0.0454]
["bitfinex","BTCUSD",1644916418656,0.28853977,43929.0,43924.0,0.0454]
["bitfinex","BTCUSD",1644916418858,0.0006416,43927.0,43924.0,0.0454]
["bitfinex","BTCUSD",1644916419609,0.0006416,43927.0,43924.0,0.102316]
["bitfinex","BTCUSD",1644916419808,0.28753977,43929.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644916420007,0.0006416,43928.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644916420206,0.001,43927.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644916420508,0.001,43927.0,43926.0,0.05642291]
["bitfinex","BTCUSD",1644916421307,0.001,43927.0,43925.0,0.17172553]
["bitfinex","BTCUSD",1644916421609,0.23818137,43929.0,43925.0,0.17172553]
["bitfinex","BTCUSD",1644916421807,0.23818137,43929.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644916422008,0.05,43928.0,43926.0,0.056915]
["bitfinex","BTCUSD",1644916422808,0.23853977,43929.0,43927.0,0.056914]
["bitfinex","BTCUSD",1644916423057,0.23853977,43929.0,43927.0,0.17073853]
["bitfinex","BTCUSD",1644916423058,0.001,43929.0,43927.0,0.17073853]
["bitfinex","BTCUSD",1644916423556,0.04036221,43931.0,43928.0,0.113825]
["bitfinex","BTCUSD",1644916423757,0.05063923,43930.0,43928.0,0.113825]
["bitfinex","BTCUSD",1644916423954,0.05063923,43930.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916424154,0.31253108,43930.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916424354,0.57795145,43930.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916424559,0.26985753,43929.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916425162,0.31189185,43930.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916425358,0.26596705,43929.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916425556,0.31189185,43930.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916426259,0.31289185,43930.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916426460,0.33447123,43929.0,43928.0,0.170738]
["bitfinex","BTCUSD",1644916426709,0.33447123,43929.0,43927.0,0.056912]
["bitfinex","BTCUSD",1644916426909,0.2685808,43928.0,43927.0,0.056912]
["bitfinex","BTCUSD",1644916427713,0.2685808,43928.0,43920.0,0.00044357]
["bitfinex","BTCUSD",1644916427714,0.28512282,43927.0,43920.0,0.00044357]
["bitfinex","BTCUSD",1644916427912,0.29927679,43921.0,43918.0,0.00044357]
["bitfinex","BTCUSD",1644916428110,0.29927679,43921.0,43914.0,0.00044357]
["bitfinex","BTCUSD",1644916428310,0.05,43918.0,43913.0,0.00044357]
["bitfinex","BTCUSD",1644916428512,0.056933,43917.0,43916.0,0.00072826]
["bitfinex","BTCUSD",1644916429111,0.056933,43917.0,43916.0,0.11459526]
["bitfinex","BTCUSD",1644916429511,0.056933,43917.0,43916.0,0.113867]
["bitfinex","BTCUSD",1644916430111,0.056933,43917.0,43916.0,0.105967]
["bitfinex","BTCUSD",1644916430312,0.057933,43917.0,43916.0,0.105967]
["bitfinex","BTCUSD",1644916430764,0.001,43917.0,43916.0,0.105967]
["bitfinex","BTCUSD",1644916431160,0.001,43917.0,43916.0,0.10641057]
["bitfinex","BTCUSD",1644916431566,0.00063951,43920.0,43916.0,0.16333657]
["bitfinex","BTCUSD",1644916431762,0.00063951,43920.0,43916.0,0.162893]
["bitfinex","BTCUSD",1644916431962,0.056927,43921.0,43917.0,0.056927]
["bitfinex","BTCUSD",1644916432162,0.00163953,43920.0,43917.0,0.11429572]
["bitfinex","BTCUSD",1644916432863,0.00163953,43920.0,43917.0,0.05737157]
["bitfinex","BTCUSD",1644916433065,0.05,43919.0,43917.0,0.05737157]
["bitfinex","BTCUSD",1644916433364,0.001,43920.0,43917.0,0.05737157]
["bitfinex","BTCUSD",1644916433566,0.056928,43920.0,43918.0,0.05693]
["bitfinex","BTCUSD",1644916433766,0.05063956,43921.0,43918.0,0.05737357]
["bitfinex","BTCUSD",1644916433965,0.05063956,43921.0,43919.0,0.056926]
["bitfinex","BTCUSD",1644916434211,0.001,43920.0,43919.0,0.05736957]
["bitfinex","BTCUSD",1644916434609,0.001,43920.0,43919.0,0.04236957]
["bitfinex","BTCUSD",1644916435408,0.37176505,43921.0,43919.0,0.04236957]
["bitfinex","BTCUSD",1644916436210,0.107927,43921.0,43919.0,0.04236957]
["bitfinex","BTCUSD",1644916436609,0.057927,43921.0,43919.0,0.09929757]
["bitfinex","BTCUSD",1644916436811,0.107627,43921.0,43919.0,0.098854]
["bitfinex","BTCUSD",1644916437410,0.0507,43921.0,43919.0,0.098854]
["bitfinex","BTCUSD",1644916437609,0.0497,43921.0,43919.0,0.098854]
["bitfinex","BTCUSD",1644916438256,0.0507,43921.0,43919.0,0.098854]
["bitfinex","BTCUSD",1644916438455,0.107628,43921.0,43919.0,0.098854]
["bitfinex","BTCUSD",1644916440058,0.107628,43921.0,43919.0,0.093854]
["bitfinex","BTCUSD",1644916440059,0.106628,43921.0,43919.0,0.093854]
["bitfinex","BTCUSD",1644916440358,0.107628,43921.0,43919.0,0.093854]
["bitfinex","BTCUSD",1644916441466,0.107628,43921.0,43918.0,0.00044357]
["bitfinex","BTCUSD",1644916441710,0.107628,43921.0,43916.0,0.00072824]
["bitfinex","BTCUSD",1644916441913,0.0497,43917.0,43916.0,0.00072824]
["bitfinex","BTCUSD",1644916442112,0.106643,43917.0,43916.0,0.00072824]
["bitfinex","BTCUSD",1644916442307,0.3126599,43917.0,43916.0,0.00072824]
["bitfinex","BTCUSD",1644916442708,0.64687772,43917.0,43912.0,0.00044357]
["bitfinex","BTCUSD",1644916442909,0.05693966,43916.0,43911.0,0.00850001]
["bitfinex","BTCUSD",1644916443108,0.58993472,43917.0,43911.0,0.00740001]
["bitfinex","BTCUSD",1644916443508,0.2751923,43916.0,43911.0,0.00740001]
["bitfinex","BTCUSD",1644916443707,0.0497,43913.0,43911.0,0.00740001]
["bitfinex","BTCUSD",1644916443910,0.0497,43913.0,43912.0,0.113877]
["bitfinex","BTCUSD",1644916443911,0.16357953,43913.0,43912.0,0.113877]
["bitfinex","BTCUSD",1644916444109,0.11387953,43913.0,43912.0,0.11432057]
["bitfinex","BTCUSD",1644916444311,0.058938,43913.0,43912.0,0.00044357]
["bitfinex","BTCUSD",1644916444509,0.10812117,43913.0,43911.0,0.12128201]
["bitfinex","BTCUSD",1644916444711,0.0497,43912.0,43911.0,0.12172558]
["bitfinex","BTCUSD",1644916445110,0.05842117,43913.0,43911.0,0.12172558]
["bitfinex","BTCUSD",1644916445559,0.05642117,43913.0,43911.0,0.12172558]
["bitfinex","BTCUSD",1644916446366,0.001,43913.0,43911.0,0.12172558]
["bitfinex","BTCUSD",1644916446563,0.001,43913.0,43912.0,0.056933]
["bitfinex","BTCUSD",1644916446765,0.001,43913.0,43912.0,0.05737657]
["bitfinex","BTCUSD",1644916447565,0.0497,43916.0,43912.0,0.05737657]
["bitfinex","BTCUSD",1644916447763,0.0497,43916.0,43913.0,0.056933]
["bitfinex","BTCUSD",1644916447964,0.0497,43916.0,43913.0,0.11430957]
["bitfinex","BTCUSD",1644916448164,0.27557565,43915.0,43913.0,0.11430957]
["bitfinex","BTCUSD",1644916448363,0.0497,43916.0,43913.0,0.11430957]
["bitfinex","BTCUSD",1644916448364,0.0507,43916.0,43913.0,0.11430957]
["bitfinex","BTCUSD",1644916448565,0.4200468,43918.0,43913.0,0.11430957]
["bitfinex","BTCUSD",1644916448763,0.4200468,43918.0,43913.0,0.24903663]
["bitfinex","BTCUSD",1644916448764,0.41930313,43918.0,43913.0,0.24903663]
["bitfinex","BTCUSD",1644916448965,0.42004683,43918.0,43913.0,0.24903663]
["bitfinex","BTCUSD",1644916449206,0.056933,43916.0,43914.0,0.056934]
["bitfinex","BTCUSD",1644916449408,0.056933,43916.0,43914.0,0.05737757]
["bitfinex","BTCUSD",1644916450309,0.057933,43916.0,43914.0,0.05737757]
["bitfinex","BTCUSD",1644916451210,0.05782214,43913.0,43912.0,0.17160353]
["bitfinex","BTCUSD",1644916452210,0.05882214,43913.0,43912.0,0.22160353]
["bitfinex","BTCUSD",1644916452416,0.05882214,43913.0,43912.0,0.77889811]
["bitfinex","BTCUSD",1644916452610,0.05882214,43913.0,43912.0,0.82429811]
["bitfinex","BTCUSD",1644916453463,0.05782214,43913.0,43912.0,0.87429811]
["bitfinex","BTCUSD",1644916453659,0.05782214,43913.0,43912.0,0.82429811]
["bitfinex","BTCUSD",1644916453859,0.05782214,43913.0,43912.0,0.87429811]
["bitfinex","BTCUSD",1644916454259,0.05782214,43913.0,43912.0,0.87629811]
["bitfinex","BTCUSD",1644916454663,0.05772214,43913.0,43912.0,0.87629811]
["bitfinex","BTCUSD",1644916455460,0.05772214,43913.0,43912.0,0.87429811]
["bitfinex","BTCUSD",1644916455863,0.056919,43928.0,43917.0,0.31090775]
["bitfinex","BTCUSD",1644916456066,0.56611944,43934.0,43917.0,0.31090775]
["bitfinex","BTCUSD",1644916456067,0.74546221,43931.0,43919.0,0.056917]
["bitfinex","BTCUSD",1644916456363,0.74546221,43931.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644916456806,0.74546221,43931.0,43920.0,0.3372445]
["bitfinex","BTCUSD",1644916457009,0.20036221,43931.0,43925.0,0.056912]
["bitfinex","BTCUSD",1644916457211,0.04036221,43931.0,43926.0,0.056912]
["bitfinex","BTCUSD",1644916457409,0.00074373,43928.0,43926.0,0.056912]
["bitfinex","BTCUSD",1644916457614,0.00074373,43928.0,43912.0,0.10080458]
["bitfinex","BTCUSD",1644916457615,1.1,43927.0,43912.0,0.10080458]
["bitfinex","BTCUSD",1644916457815,0.15,43923.0,43912.0,0.00080458]
["bitfinex","BTCUSD",1644916458012,0.3454,43922.0,43912.0,0.00080458]
["bitfinex","BTCUSD",1644916458213,0.35384408,43915.0,43911.0,0.00740001]
["bitfinex","BTCUSD",1644916458412,0.0454,43918.0,43911.0,0.00740001]
["bitfinex","BTCUSD",1644916458611,0.30074373,43919.0,43912.0,0.0659123]
["bitfinex","BTCUSD",1644916458812,0.056936,43914.0,43912.0,0.0659123]
["bitfinex","BTCUSD",1644916459013,0.00074373,43919.0,43912.0,0.0659123]
["bitfinex","BTCUSD",1644916459213,0.00074373,43919.0,43912.0,0.1797813]
["bitfinex","BTCUSD",1644916459414,0.00074373,43919.0,43913.0,0.33924897]
["bitfinex","BTCUSD",1644916459611,0.3,43923.0,43913.0,0.33924897]
["bitfinex","BTCUSD",1644916459811,0.00074372,43918.0,43917.0,0.22461494]
["bitfinex","BTCUSD",1644916460214,0.00074372,43918.0,43917.0,0.27461494]
["bitfinex","BTCUSD",1644916460664,0.301,43923.0,43917.0,0.27461494]
["bitfinex","BTCUSD",1644916461061,0.00074373,43920.0,43917.0,0.22461494]
["bitfinex","BTCUSD",1644916461263,0.05766773,43920.0,43917.0,0.22461494]
["bitfinex","BTCUSD",1644916461661,0.00074373,43920.0,43918.0,0.056925]
["bitfinex","BTCUSD",1644916461863,0.113847,43925.0,43918.0,0.056925]
["bitfinex","BTCUSD",1644916462165,0.00074373,43921.0,43919.0,0.00073179]
["bitfinex","BTCUSD",1644916462362,0.001,43920.0,43919.0,0.00073179]
["bitfinex","BTCUSD",1644916463165,0.001,43920.0,43919.0,0.05765379]
["bitfinex","BTCUSD",1644916463564,0.00074373,43922.0,43919.0,0.00073179]
["bitfinex","BTCUSD",1644916464322,0.001,43922.0,43919.0,0.05765579]
["bitfinex","BTCUSD",1644916465626,0.26390214,43925.0,43919.0,0.05765579]
["bitfinex","BTCUSD",1644916465825,0.00074373,43923.0,43919.0,0.11457979]
["bitfinex","BTCUSD",1644916466127,0.00074373,43923.0,43920.0,0.24684178]
["bitfinex","BTCUSD",1644916466727,0.001,43925.0,43920.0,0.24684178]
["bitfinex","BTCUSD",1644916466927,0.001,43925.0,43921.0,0.22767]
["bitfinex","BTCUSD",1644916466928,0.00074373,43924.0,43921.0,0.22767]
["bitfinex","BTCUSD",1644916468075,0.1936863,43930.0,43929.0,0.07989486]
["bitfinex","BTCUSD",1644916468272,0.1936863,43930.0,43929.0,0.30954956]
["bitfinex","BTCUSD",1644916468273,0.61239454,43930.0,43929.0,0.30954956]
["bitfinex","BTCUSD",1644916468768,0.45741925,43930.0,43929.0,0.30954956]
["bitfinex","BTCUSD",1644916468971,0.056916,43931.0,43929.0,0.30139487]
["bitfinex","BTCUSD",1644916469171,0.34866159,43934.0,43929.0,0.41317987]
["bitfinex","BTCUSD",1644916469371,0.1936863,43934.0,43929.0,0.47008887]
["bitfinex","BTCUSD",1644916469573,0.00022333,43932.0,43929.0,0.52008887]
["bitfinex","BTCUSD",1644916469769,0.00022333,43932.0,43930.0,0.370077]
["bitfinex","BTCUSD",1644916469969,0.00022333,43932.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916470169,0.00022333,43932.0,43930.0,0.10178525]
["bitfinex","BTCUSD",1644916470368,0.002,43932.0,43930.0,0.10178525]
["bitfinex","BTCUSD",1644916470771,0.002,43932.0,43930.0,0.15868325]
["bitfinex","BTCUSD",1644916470972,0.002,43932.0,43930.0,0.113807]
["bitfinex","BTCUSD",1644916471570,0.1936863,43938.0,43930.0,0.113807]
["bitfinex","BTCUSD",1644916471808,0.1936863,43938.0,43932.0,0.056899]
["bitfinex","BTCUSD",1644916471809,0.00074373,43933.0,43932.0,0.056899]
["bitfinex","BTCUSD",1644916472008,0.00074373,43933.0,43932.0,0.07682904]
["bitfinex","BTCUSD",1644916472910,0.002,43938.0,43932.0,0.13372904]
["bitfinex","BTCUSD",1644916473113,0.00074373,43935.0,43934.0,0.0569]
["bitfinex","BTCUSD",1644916474112,0.1936863,43941.0,43935.0,0.0569]
["bitfinex","BTCUSD",1644916474312,0.00074373,43937.0,43936.0,0.17457929]
["bitfinex","BTCUSD",1644916475217,0.29398962,43942.0,43936.0,0.17457929]
["bitfinex","BTCUSD",1644916475478,0.056898,43944.0,43936.0,0.17457929]
["bitfinex","BTCUSD",1644916475479,0.00074373,43939.0,43937.0,0.056899]
["bitfinex","BTCUSD",1644916476271,0.00174373,43939.0,43937.0,0.056899]
["bitfinex","BTCUSD",1644916476474,0.001,43939.0,43937.0,0.056899]
["bitfinex","BTCUSD",1644916477273,0.001,43939.0,43936.0,0.28837429]
["bitfinex","BTCUSD",1644916477473,0.001,43939.0,43936.0,0.34527529]
["bitfinex","BTCUSD",1644916477670,0.00030332,43943.0,43936.0,0.34527529]
["bitfinex","BTCUSD",1644916477871,0.00074373,43940.0,43938.0,0.056899]
["bitfinex","BTCUSD",1644916478070,0.00074373,43940.0,43939.0,0.15618803]
["bitfinex","BTCUSD",1644916478276,0.00074373,43940.0,43939.0,0.23540113]
["bitfinex","BTCUSD",1644916478472,0.00074373,43940.0,43939.0,0.15618803]
["bitfinex","BTCUSD",1644916478870,0.00030332,43942.0,43939.0,0.21308703]
["bitfinex","BTCUSD",1644916479070,0.00074373,43942.0,43939.0,0.21308703]
["bitfinex","BTCUSD",1644916479323,0.00104705,43942.0,43939.0,0.32688403]
["bitfinex","BTCUSD",1644916479920,0.48207743,43947.0,43939.0,0.32688403]
["bitfinex","BTCUSD",1644916480321,0.001,43942.0,43939.0,0.32688403]
["bitfinex","BTCUSD",1644916480521,0.057901,43942.0,43939.0,0.32688403]
["bitfinex","BTCUSD",1644916480926,0.057901,43942.0,43941.0,0.08386739]
["bitfinex","BTCUSD",1644916481124,0.001,43942.0,43941.0,0.08386739]
["bitfinex","BTCUSD",1644916481323,0.001,43942.0,43936.0,0.11038577]
["bitfinex","BTCUSD",1644916481526,0.10922043,43947.0,43937.0,0.0454]
["bitfinex","BTCUSD",1644916482223,0.10922043,43947.0,43942.0,0.17371656]
["bitfinex","BTCUSD",1644916482424,0.27805028,43943.0,43942.0,0.17371656]
["bitfinex","BTCUSD",1644916483058,0.33495028,43943.0,43942.0,0.17371656]
["bitfinex","BTCUSD",1644916484057,0.1,43947.0,43942.0,0.17371656]
["bitfinex","BTCUSD",1644916484256,0.001,43943.0,43942.0,0.28750956]
["bitfinex","BTCUSD",1644916484658,0.001,43943.0,43942.0,0.33290956]
["bitfinex","BTCUSD",1644916485657,0.74965534,43951.0,43942.0,0.33290956]
["bitfinex","BTCUSD",1644916485856,0.74965534,43951.0,43945.0,0.0789338]
["bitfinex","BTCUSD",1644916485857,0.15497529,43950.0,43945.0,0.0789338]
["bitfinex","BTCUSD",1644916486063,0.55782063,43951.0,43945.0,0.1358248]
["bitfinex","BTCUSD",1644916486256,0.40384534,43951.0,43945.0,0.1358248]
["bitfinex","BTCUSD",1644916486456,0.00073951,43949.0,43946.0,0.16325323]
["bitfinex","BTCUSD",1644916487316,0.001,43951.0,43946.0,0.22014523]
["bitfinex","BTCUSD",1644916487515,0.3641689,43952.0,43946.0,0.22014523]
["bitfinex","BTCUSD",1644916487516,0.056893,43949.0,43946.0,0.22014523]
["bitfinex","BTCUSD",1644916488315,0.057893,43949.0,43946.0,0.22014523]
["bitfinex","BTCUSD",1644916488721,0.001,43949.0,43946.0,0.22014523]
["bitfinex","BTCUSD",1644916489318,0.05604659,43951.0,43946.0,0.22014523]
["bitfinex","BTCUSD",1644916490121,0.05604659,43951.0,43946.0,0.16325323]
["bitfinex","BTCUSD",1644916490320,0.05704659,43951.0,43946.0,0.16325323]
["bitfinex","BTCUSD",1644916490760,0.056897,43949.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644916490961,0.056897,43949.0,43940.0,0.113783]
["bitfinex","BTCUSD",1644916491159,0.07093943,43945.0,43944.0,0.00080407]
["bitfinex","BTCUSD",1644916491959,0.12783843,43945.0,43944.0,0.00080407]
["bitfinex","BTCUSD",1644916492159,0.39810412,43945.0,43941.0,0.17934385]
["bitfinex","BTCUSD",1644916492360,0.39910412,43945.0,43942.0,0.00080408]
["bitfinex","BTCUSD",1644916493360,0.39910412,43945.0,43941.0,0.17934385]
["bitfinex","BTCUSD",1644916493569,0.39810412,43945.0,43941.0,0.0008041]
["bitfinex","BTCUSD",1644916493965,0.55307941,43945.0,43941.0,0.0008041]
["bitfinex","BTCUSD",1644916494418,0.16971848,43942.0,43941.0,0.0008041]
["bitfinex","BTCUSD",1644916494618,0.0024123,43940.0,43933.0,0.113812]
["bitfinex","BTCUSD",1644916494815,0.0024123,43940.0,43932.0,0.20241987]
["bitfinex","BTCUSD",1644916495214,0.28876739,43938.0,43932.0,0.20241987]
["bitfinex","BTCUSD",1644916495616,0.35803482,43938.0,43934.0,0.056912]
["bitfinex","BTCUSD",1644916496016,0.0024123,43940.0,43934.0,0.056912]
["bitfinex","BTCUSD",1644916496416,0.002,43938.0,43934.0,0.056912]
["bitfinex","BTCUSD",1644916496624,0.002,43938.0,43933.0,0.00078218]
["bitfinex","BTCUSD",1644916496820,0.002,43938.0,43921.0,0.05]
["bitfinex","BTCUSD",1644916496821,0.05,43934.0,43921.0,0.05]
["bitfinex","BTCUSD",1644916497019,0.05,43934.0,43917.0,0.0534]
["bitfinex","BTCUSD",1644916497020,0.29305514,43928.0,43917.0,0.0534]
["bitfinex","BTCUSD",1644916497217,0.0454,43927.0,43921.0,0.00312954]
["bitfinex","BTCUSD",1644916497617,0.12075483,43927.0,43921.0,0.00312954]
["bitfinex","BTCUSD",1644916498062,0.0454,43927.0,43920.0,0.16446478]
["bitfinex","BTCUSD",1644916498262,0.0454,43927.0,43922.0,0.00078232]
["bitfinex","BTCUSD",1644916498464,0.0464,43927.0,43922.0,0.00078232]
["bitfinex","BTCUSD",1644916499063,0.001,43927.0,43922.0,0.00078232]
["bitfinex","BTCUSD",1644916499368,0.001,43927.0,43920.0,0.16446478]
["bitfinex","BTCUSD",1644916499663,0.1619,43932.0,43919.0,0.3538351]
["bitfinex","BTCUSD",1644916499664,0.33166902,43931.0,43930.0,0.07781934]
["bitfinex","BTCUSD",1644916499863,0.33166902,43931.0,43922.0,0.00075676]
["bitfinex","BTCUSD",1644916499864,0.43166902,43931.0,43922.0,0.00075676]
["bitfinex","BTCUSD",1644916500366,0.001,43931.0,43922.0,0.00075676]
["bitfinex","BTCUSD",1644916500564,0.001,43931.0,43920.0,0.1702]
["bitfinex","BTCUSD",1644916500764,0.001,43931.0,43924.0,0.00075674]
["bitfinex","BTCUSD",1644916500964,0.001,43931.0,43928.0,0.08294539]
["bitfinex","BTCUSD",1644916501368,0.001,43931.0,43930.0,0.18565292]
["bitfinex","BTCUSD",1644916501812,0.2645939,43934.0,43930.0,0.18565292]
["bitfinex","BTCUSD",1644916502412,0.2655939,43934.0,43930.0,0.18565292]
["bitfinex","BTCUSD",1644916503013,0.2655939,43934.0,43930.0,0.18641072]
["bitfinex","BTCUSD",1644916503616,0.2645939,43934.0,43930.0,0.18641072]
["bitfinex","BTCUSD",1644916503816,0.2359689,43934.0,43930.0,0.18641072]
["bitfinex","BTCUSD",1644916504016,0.1,43935.0,43930.0,0.18565292]
["bitfinex","BTCUSD",1644916504216,0.2638,43937.0,43930.0,0.18641072]
["bitfinex","BTCUSD",1644916504418,0.001,43934.0,43930.0,0.18641072]
["bitfinex","BTCUSD",1644916505317,0.001,43934.0,43930.0,0.23565292]
["bitfinex","BTCUSD",1644916505570,0.001,43934.0,43930.0,0.23641072]
["bitfinex","BTCUSD",1644916505770,0.0024123,43940.0,43930.0,0.18641072]
["bitfinex","BTCUSD",1644916505967,0.0024123,43940.0,43938.0,0.16902498]
["bitfinex","BTCUSD",1644916506368,0.0044123,43940.0,43938.0,0.16902498]
["bitfinex","BTCUSD",1644916507772,0.0024123,43940.0,43938.0,0.16902498]
["bitfinex","BTCUSD",1644916508471,0.0034123,43940.0,43938.0,0.16902498]
["bitfinex","BTCUSD",1644916509311,0.05133386,43939.0,43938.0,0.16902498]
["bitfinex","BTCUSD",1644916510413,0.05233386,43939.0,43938.0,0.16902498]
["bitfinex","BTCUSD",1644916511216,0.05233386,43939.0,43936.0,0.00075764]
["bitfinex","BTCUSD",1644916511418,0.3579693,43929.0,43927.0,0.113806]
["bitfinex","BTCUSD",1644916511614,0.3579693,43929.0,43927.0,0.159206]
["bitfinex","BTCUSD",1644916512114,0.3579693,43929.0,43928.0,0.18944626]
["bitfinex","BTCUSD",1644916512513,0.3609693,43929.0,43928.0,0.27552859]
["bitfinex","BTCUSD",1644916513762,0.3579693,43929.0,43928.0,0.27552859]
["bitfinex","BTCUSD",1644916514364,0.3599693,43929.0,43928.0,0.27552859]
["bitfinex","BTCUSD",1644916514563,0.41130316,43929.0,43928.0,0.27552859]
["bitfinex","BTCUSD",1644916515566,0.41130316,43929.0,43928.0,0.18944626]
["bitfinex","BTCUSD",1644916515769,0.40930316,43929.0,43928.0,0.18944626]
["bitfinex","BTCUSD",1644916516568,0.41030316,43929.0,43928.0,0.27231184]
["bitfinex","BTCUSD",1644916517414,0.41030316,43929.0,43928.0,0.18944626]
["bitfinex","BTCUSD",1644916517816,0.40930316,43929.0,43928.0,0.18944626]
["bitfinex","BTCUSD",1644916518417,0.41030316,43929.0,43928.0,0.18944626]
["bitfinex","BTCUSD",1644916518816,0.41030316,43929.0,43928.0,0.26776213]
["bitfinex","BTCUSD",1644916519616,0.40930316,43929.0,43928.0,0.26776213]
["bitfinex","BTCUSD",1644916520472,0.41130316,43929.0,43928.0,0.26776213]
["bitfinex","BTCUSD",1644916521666,0.40930316,43929.0,43928.0,0.26776213]
["bitfinex","BTCUSD",1644916522467,0.41130316,43929.0,43928.0,0.26776213]
["bitfinex","BTCUSD",1644916523469,0.41130316,43929.0,43928.0,0.5633148]
["bitfinex","BTCUSD",1644916523670,0.33991327,43929.0,43928.0,0.5633148]
["bitfinex","BTCUSD",1644916524071,0.0003018,43939.0,43929.0,0.9]
["bitfinex","BTCUSD",1644916524319,0.0027141,43940.0,43931.0,0.11381485]
["bitfinex","BTCUSD",1644916524524,0.0003018,43939.0,43932.0,0.05]
["bitfinex","BTCUSD",1644916524724,0.0024123,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644916524725,0.0027141,43940.0,43933.0,0.05]
["bitfinex","BTCUSD",1644916524919,0.0003018,43939.0,43934.0,0.32469202]
["bitfinex","BTCUSD",1644916525119,0.0027141,43940.0,43935.0,0.17786765]
["bitfinex","BTCUSD",1644916525318,0.0003018,43939.0,43935.0,0.51444013]
["bitfinex","BTCUSD",1644916525524,0.0024123,43940.0,43935.0,0.51444013]
["bitfinex","BTCUSD",1644916525721,0.0003018,43939.0,43936.0,0.22756909]
["bitfinex","BTCUSD",1644916525922,0.0024123,43940.0,43937.0,0.08729125]
["bitfinex","BTCUSD",1644916526122,0.0003018,43939.0,43937.0,0.08729125]
["bitfinex","BTCUSD",1644916526320,0.0024123,43940.0,43937.0,0.08729125]
["bitfinex","BTCUSD",1644916526521,0.001,43939.0,43937.0,0.08729125]
["bitfinex","BTCUSD",1644916526922,0.0013018,43939.0,43937.0,0.08729125]
["bitfinex","BTCUSD",1644916527725,0.0003018,43939.0,43937.0,0.08729125]
["bitfinex","BTCUSD",1644916527967,0.0024123,43940.0,43938.0,0.05689488]
["bitfinex","BTCUSD",1644916528166,0.0003018,43939.0,43938.0,0.05689488]
["bitfinex","BTCUSD",1644916528363,0.0024123,43940.0,43938.0,0.05689488]
["bitfinex","BTCUSD",1644916528563,0.001,43939.0,43938.0,0.05689488]
["bitfinex","BTCUSD",1644916529763,0.0027141,43940.0,43938.0,0.05689488]
["bitfinex","BTCUSD",1644916529963,0.0024123,43940.0,43938.0,0.05689488]
["bitfinex","BTCUSD",1644916530363,0.0024123,43940.0,43937.0,0.20108625]
["bitfinex","BTCUSD",1644916530563,0.0034123,43940.0,43937.0,0.20108625]
["bitfinex","BTCUSD",1644916530770,0.0034123,43940.0,43937.0,0.2018433]
["bitfinex","BTCUSD",1644916531714,0.0024123,43940.0,43937.0,0.20108625]
["bitfinex","BTCUSD",1644916532514,0.0034123,43940.0,43937.0,0.20108625]
["bitfinex","BTCUSD",1644916532717,0.0034123,43940.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916532915,0.3034123,43940.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916533119,0.0037141,43940.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916533516,0.19708432,43940.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916533715,0.28862475,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916534517,0.28962475,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916534917,0.57040153,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916535768,0.56940153,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916536467,0.57040153,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916537771,0.56940153,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916537971,0.28077678,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916538574,0.28177678,43938.0,43937.0,0.056898]
["bitfinex","BTCUSD",1644916538771,0.001,43938.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916538970,0.27653473,43938.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916539816,0.27553473,43938.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916540625,0.27653473,43938.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916540916,0.001,43938.0,43937.0,0.20199908]
["bitfinex","BTCUSD",1644916541418,0.001,43938.0,43933.0,0.05]
["bitfinex","BTCUSD",1644916541716,0.0003018,43939.0,43935.0,0.00075707]
["bitfinex","BTCUSD",1644916541917,0.0027141,43940.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916542118,0.0003018,43939.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916542317,0.0596221,43940.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916542518,0.26208371,43939.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916542818,0.45515213,43939.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916543066,0.45545393,43939.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916544464,0.45645393,43939.0,43936.0,0.113811]
["bitfinex","BTCUSD",1644916545071,0.45645393,43939.0,43935.0,0.00075711]
["bitfinex","BTCUSD",1644916545072,0.19337022,43937.0,43935.0,0.00075711]
["bitfinex","BTCUSD",1644916545271,0.26141845,43936.0,43935.0,0.00075711]
["bitfinex","BTCUSD",1644916545466,0.19337022,43938.0,43935.0,0.00075711]
["bitfinex","BTCUSD",1644916545669,0.19337022,43937.0,43935.0,0.00075711]
["bitfinex","BTCUSD",1644916545866,0.29893405,43936.0,43935.0,0.00075711]
["bitfinex","BTCUSD",1644916546068,0.52654116,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644916546273,0.52654116,43936.0,43933.0,0.05075713]
["bitfinex","BTCUSD",1644916546467,0.30588872,43935.0,43934.0,0.056915]
["bitfinex","BTCUSD",1644916546713,0.73708716,43935.0,43934.0,0.056915]
["bitfinex","BTCUSD",1644916547515,0.89203093,43935.0,43934.0,0.056915]
["bitfinex","BTCUSD",1644916547817,0.89203093,43935.0,43934.0,0.051915]
["bitfinex","BTCUSD",1644916548023,0.17421492,43934.0,43932.0,0.0007571]
["bitfinex","BTCUSD",1644916548218,0.402329,43933.0,43932.0,0.0007571]
["bitfinex","BTCUSD",1644916548418,0.202329,43933.0,43932.0,0.0007571]
["bitfinex","BTCUSD",1644916548620,0.14869566,43926.0,43918.0,0.08150576]
["bitfinex","BTCUSD",1644916548820,0.14869566,43926.0,43921.0,0.05995611]
["bitfinex","BTCUSD",1644916549217,0.30175504,43924.0,43921.0,0.05995611]
["bitfinex","BTCUSD",1644916549717,0.30175504,43924.0,43921.0,0.056927]
["bitfinex","BTCUSD",1644916550123,0.056927,43925.0,43921.0,0.056927]
["bitfinex","BTCUSD",1644916550577,0.056927,43925.0,43920.0,0.05768225]
["bitfinex","BTCUSD",1644916550578,0.001,43924.0,43920.0,0.05768225]
["bitfinex","BTCUSD",1644916550965,0.001,43924.0,43923.0,0.1805451]
["bitfinex","BTCUSD",1644916551766,0.056927,43925.0,43920.0,0.05768283]
["bitfinex","BTCUSD",1644916552166,0.056927,43925.0,43920.0,0.056925]
["bitfinex","BTCUSD",1644916552367,0.056927,43925.0,43920.0,0.05768282]
["bitfinex","BTCUSD",1644916552568,0.057927,43925.0,43920.0,0.05768282]
["bitfinex","BTCUSD",1644916552968,0.28103209,43924.0,43920.0,0.05768282]
["bitfinex","BTCUSD",1644916553170,0.056929,43923.0,43920.0,0.00075782]
["bitfinex","BTCUSD",1644916553470,0.056929,43923.0,43917.0,0.1142913]
["bitfinex","BTCUSD",1644916553671,0.056929,43923.0,43920.0,0.00075783]
["bitfinex","BTCUSD",1644916554517,0.057929,43923.0,43920.0,0.00075783]
["bitfinex","BTCUSD",1644916554714,0.057929,43923.0,43919.0,0.00075723]
["bitfinex","BTCUSD",1644916555515,0.057929,43923.0,43920.0,0.06601134]
["bitfinex","BTCUSD",1644916555715,0.056929,43923.0,43920.0,0.06601134]
["bitfinex","BTCUSD",1644916556523,0.057929,43923.0,43919.0,0.00075723]
["bitfinex","BTCUSD",1644916556921,0.057929,43923.0,43918.0,0.056929]
["bitfinex","BTCUSD",1644916557319,0.057929,43923.0,43919.0,0.00075723]
["bitfinex","BTCUSD",1644916557720,0.001,43923.0,43919.0,0.00075723]
["bitfinex","BTCUSD",1644916557970,0.28006061,43924.0,43920.0,0.08334936]
["bitfinex","BTCUSD",1644916558164,0.28006061,43924.0,43918.0,0.056929]
["bitfinex","BTCUSD",1644916558364,0.28006061,43924.0,43919.0,0.00075723]
["bitfinex","BTCUSD",1644916558564,0.28206061,43924.0,43919.0,0.00075723]
["bitfinex","BTCUSD",1644916558767,0.28206061,43924.0,43923.0,0.17799746]
["bitfinex","BTCUSD",1644916558966,0.002,43924.0,43923.0,0.17799746]
["bitfinex","BTCUSD",1644916559367,0.002,43924.0,43921.0,0.056922]
["bitfinex","BTCUSD",1644916559668,0.002,43924.0,43923.0,0.07418271]
["bitfinex","BTCUSD",1644916559866,0.29828244,43930.0,43924.0,0.056919]
["bitfinex","BTCUSD",1644916560266,0.19520608,43927.0,43924.0,0.056919]
["bitfinex","BTCUSD",1644916560668,0.19433713,43926.0,43924.0,0.056919]
["bitfinex","BTCUSD",1644916560868,0.19433713,43926.0,43923.0,0.00075722]
["bitfinex","BTCUSD",1644916561074,0.49058905,43926.0,43907.0,0.056931]
["bitfinex","BTCUSD",1644916561372,0.3,43925.0,43917.0,0.00044158]
["bitfinex","BTCUSD",1644916561569,0.3,43925.0,43907.0,0.056931]
["bitfinex","BTCUSD",1644916561823,0.056931,43923.0,43914.0,0.113859]
["bitfinex","BTCUSD",1644916562021,0.3,43925.0,43914.0,0.113859]
["bitfinex","BTCUSD",1644916562221,0.3,43925.0,43916.0,0.05]
["bitfinex","BTCUSD",1644916562420,0.53738122,43919.0,43916.0,0.05]
["bitfinex","BTCUSD",1644916562621,0.19938416,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644916563823,0.19938416,43919.0,43918.0,0.106928]
["bitfinex","BTCUSD",1644916564428,0.00074712,43921.0,43918.0,0.106928]
["bitfinex","BTCUSD",1644916564623,0.001,43919.0,43918.0,0.106928]
["bitfinex","BTCUSD",1644916564826,0.001,43919.0,43918.0,0.056928]
["bitfinex","BTCUSD",1644916565971,0.00074712,43921.0,43918.0,0.34463813]
["bitfinex","BTCUSD",1644916566172,0.00074712,43921.0,43920.0,0.06887404]
["bitfinex","BTCUSD",1644916566574,0.001,43921.0,43920.0,0.06887404]
["bitfinex","BTCUSD",1644916567174,0.001,43921.0,43920.0,0.11887404]
["bitfinex","BTCUSD",1644916567873,0.001,43921.0,43920.0,0.17578904]
["bitfinex","BTCUSD",1644916568071,0.00074712,43923.0,43920.0,0.11887404]
["bitfinex","BTCUSD",1644916568276,0.00074712,43923.0,43922.0,0.056916]
["bitfinex","BTCUSD",1644916568690,0.00074712,43923.0,43922.0,0.106916]
["bitfinex","BTCUSD",1644916569072,0.17555109,43930.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916569320,0.00074712,43925.0,43924.0,0.113834]
["bitfinex","BTCUSD",1644916569524,0.00074712,43925.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644916569719,0.00074712,43925.0,43924.0,0.106917]
["bitfinex","BTCUSD",1644916570220,0.07167458,43929.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644916570421,0.00074712,43927.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644916570623,0.001,43925.0,43924.0,0.056917]
["bitfinex","BTCUSD",1644916571422,0.113834,43923.0,43922.0,0.113834]
["bitfinex","BTCUSD",1644916572023,0.113834,43923.0,43922.0,0.170754]
["bitfinex","BTCUSD",1644916572622,0.115834,43923.0,43922.0,0.170754]
["bitfinex","BTCUSD",1644916573872,0.113834,43923.0,43922.0,0.170754]
["bitfinex","BTCUSD",1644916574271,0.113834,43923.0,43922.0,0.220754]
["bitfinex","BTCUSD",1644916574673,0.115834,43923.0,43922.0,0.220754]
["bitfinex","BTCUSD",1644916575370,0.115834,43923.0,43922.0,0.50643005]
["bitfinex","BTCUSD",1644916575571,0.115834,43923.0,43922.0,0.39259605]
["bitfinex","BTCUSD",1644916575771,0.115834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916576070,0.113834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916576720,0.115834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916577821,0.113834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916578423,0.063834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916578625,0.065834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916579928,0.063834,43923.0,43922.0,0.10692]
["bitfinex","BTCUSD",1644916580126,0.063834,43923.0,43922.0,0.10637092]
["bitfinex","BTCUSD",1644916580871,0.063834,43923.0,43922.0,0.05692]
["bitfinex","BTCUSD",1644916580872,0.065834,43923.0,43922.0,0.05692]
["bitfinex","BTCUSD",1644916581072,0.065834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916581865,0.063834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916582266,0.063834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916582666,0.065834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916582867,0.065834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916583868,0.063834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916584716,0.065834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916585716,0.065834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916585916,0.063834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916586716,0.065834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916587721,0.065834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916587978,0.063834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916588771,0.063834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916588772,0.065834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916589173,0.065834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916589971,0.063834,43923.0,43922.0,0.05]
["bitfinex","BTCUSD",1644916590173,0.113834,43923.0,43921.0,0.11384]
["bitfinex","BTCUSD",1644916590382,0.113834,43923.0,43919.0,0.056928]
["bitfinex","BTCUSD",1644916590575,0.113834,43923.0,43920.0,0.05]
["bitfinex","BTCUSD",1644916590777,0.115834,43923.0,43916.0,0.00043939]
["bitfinex","BTCUSD",1644916590973,0.115834,43923.0,43915.0,0.00053469]
["bitfinex","BTCUSD",1644916591175,0.08678869,43917.0,43915.0,0.00053469]
["bitfinex","BTCUSD",1644916591480,0.32552752,43916.0,43915.0,0.00053469]
["bitfinex","BTCUSD",1644916591719,0.32552752,43916.0,43915.0,0.00097408]
["bitfinex","BTCUSD",1644916591720,0.05,43916.0,43915.0,0.00097408]
["bitfinex","BTCUSD",1644916591921,0.05,43916.0,43915.0,0.00043939]
["bitfinex","BTCUSD",1644916592127,0.32711255,43915.0,43914.0,0.05737339]
["bitfinex","BTCUSD",1644916592322,0.32711255,43915.0,43914.0,0.00043939]
["bitfinex","BTCUSD",1644916592622,0.05,43916.0,43914.0,0.00043939]
["bitfinex","BTCUSD",1644916592822,0.002,43915.0,43914.0,0.00043939]
["bitfinex","BTCUSD",1644916593025,0.002,43915.0,43913.0,0.113867]
["bitfinex","BTCUSD",1644916593222,0.002,43915.0,43913.0,0.11440163]
["bitfinex","BTCUSD",1644916594024,0.05,43916.0,43913.0,0.11440163]
["bitfinex","BTCUSD",1644916594223,0.05,43916.0,43913.0,0.113867]
["bitfinex","BTCUSD",1644916594622,0.05,43916.0,43913.0,0.11430639]
["bitfinex","BTCUSD",1644916594822,0.052,43916.0,43913.0,0.11430639]
["bitfinex","BTCUSD",1644916595022,0.002,43916.0,43913.0,0.11430639]
["bitfinex","BTCUSD",1644916595574,0.052,43916.0,43913.0,0.11430639]
["bitfinex","BTCUSD",1644916595774,0.052,43916.0,43913.0,0.113867]
["bitfinex","BTCUSD",1644916595974,0.05,43916.0,43913.0,0.11430639]
["bitfinex","BTCUSD",1644916596777,0.3,43915.0,43913.0,0.00043939]
["bitfinex","BTCUSD",1644916596974,0.24583762,43914.0,43912.0,0.00120801]
["bitfinex","BTCUSD",1644916597172,0.406948,43913.0,43912.0,0.00076862]
["bitfinex","BTCUSD",1644916597372,0.252348,43913.0,43912.0,0.00076862]
["bitfinex","BTCUSD",1644916597573,0.302348,43913.0,43912.0,0.00076862]
["bitfinex","BTCUSD",1644916597871,0.48069264,43913.0,43905.0,0.00043939]
["bitfinex","BTCUSD",1644916598076,0.05694447,43911.0,43910.0,0.00076864]
["bitfinex","BTCUSD",1644916598275,0.50928947,43911.0,43910.0,0.00076864]
["bitfinex","BTCUSD",1644916598477,0.55928947,43911.0,43910.0,0.00076864]
["bitfinex","BTCUSD",1644916598673,0.36028947,43911.0,43910.0,0.00076864]
["bitfinex","BTCUSD",1644916599074,0.36028947,43911.0,43905.0,0.00043939]
["bitfinex","BTCUSD",1644916599327,0.36028947,43911.0,43903.0,0.06845853]
["bitfinex","BTCUSD",1644916599328,0.31537509,43906.0,43904.0,0.26606752]
["bitfinex","BTCUSD",1644916599626,0.113901,43909.0,43904.0,0.26606752]
["bitfinex","BTCUSD",1644916599829,0.05,43910.0,43904.0,0.26606752]
["bitfinex","BTCUSD",1644916600028,0.001,43911.0,43904.0,0.26606752]
["bitfinex","BTCUSD",1644916600526,0.05,43908.0,43905.0,0.00075797]
["bitfinex","BTCUSD",1644916600730,0.05,43908.0,43905.0,0.00119736]
["bitfinex","BTCUSD",1644916600927,0.05,43908.0,43905.0,0.00075797]
["bitfinex","BTCUSD",1644916601626,0.05,43908.0,43904.0,0.00119737]
["bitfinex","BTCUSD",1644916601826,0.05,43908.0,43904.0,0.00075798]
["bitfinex","BTCUSD",1644916602028,0.106945,43908.0,43904.0,0.05813937]
["bitfinex","BTCUSD",1644916602228,0.16388991,43908.0,43904.0,0.05813937]
["bitfinex","BTCUSD",1644916602427,0.106945,43908.0,43904.0,0.05813937]
["bitfinex","BTCUSD",1644916602826,0.107945,43908.0,43904.0,0.05738139]
["bitfinex","BTCUSD",1644916603067,0.107945,43908.0,43904.0,0.00119795]
["bitfinex","BTCUSD",1644916603372,0.11489434,43908.0,43904.0,0.00119795]
["bitfinex","BTCUSD",1644916603570,0.056948,43906.0,43903.0,0.06606264]
["bitfinex","BTCUSD",1644916604770,0.057948,43906.0,43903.0,0.06606264]
["bitfinex","BTCUSD",1644916605171,0.05,43905.0,43903.0,0.06606264]
["bitfinex","BTCUSD",1644916605370,0.05,43905.0,43903.0,0.06838924]
["bitfinex","BTCUSD",1644916605371,0.056951,43904.0,43903.0,0.06838924]
["bitfinex","BTCUSD",1644916606815,0.001,43904.0,43903.0,0.06838924]
["bitfinex","BTCUSD",1644916608118,0.106947,43906.0,43903.0,0.06838924]
["bitfinex","BTCUSD",1644916608719,0.107947,43906.0,43903.0,0.06838924]
["bitfinex","BTCUSD",1644916608919,0.001,43906.0,43903.0,0.06838924]
["bitfinex","BTCUSD",1644916609121,0.001,43906.0,43905.0,0.07679966]
["bitfinex","BTCUSD",1644916609520,0.001,43906.0,43905.0,0.07912626]
["bitfinex","BTCUSD",1644916609920,0.15,43909.0,43905.0,0.07412626]
["bitfinex","BTCUSD",1644916610124,0.05,43909.0,43905.0,0.07412626]
["bitfinex","BTCUSD",1644916610324,0.05,43906.0,43905.0,0.0023266]
["bitfinex","BTCUSD",1644916610568,0.05,43907.0,43905.0,0.0023266]
["bitfinex","BTCUSD",1644916611467,0.001,43909.0,43905.0,0.0023266]
["bitfinex","BTCUSD",1644916612066,0.05,43911.0,43907.0,0.0760746]
["bitfinex","BTCUSD",1644916612264,0.05,43911.0,43905.0,0.0023266]
["bitfinex","BTCUSD",1644916612867,0.05,43911.0,43905.0,0.0011633]
["bitfinex","BTCUSD",1644916612868,0.001,43911.0,43905.0,0.0011633]
["bitfinex","BTCUSD",1644916613065,0.05,43909.0,43905.0,0.0011633]
["bitfinex","BTCUSD",1644916613265,0.001,43911.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916614067,0.106942,43910.0,43905.0,0.06691561]
["bitfinex","BTCUSD",1644916614322,0.1647223,43908.0,43905.0,0.06691561]
["bitfinex","BTCUSD",1644916614523,0.05,43907.0,43905.0,0.06691561]
["bitfinex","BTCUSD",1644916614722,0.1647223,43908.0,43905.0,0.06691561]
["bitfinex","BTCUSD",1644916615122,0.1647223,43908.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916615324,0.05,43903.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916616325,0.04753562,43903.0,43902.0,1.06059834]
["bitfinex","BTCUSD",1644916616630,0.056949,43904.0,43902.0,1.06059834]
["bitfinex","BTCUSD",1644916616824,0.001,43903.0,43902.0,1.06059834]
["bitfinex","BTCUSD",1644916617529,0.001,43903.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916617976,0.04753562,43903.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916618171,0.05695,43904.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916618771,0.05316438,43904.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916619175,0.001,43904.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916619972,0.00075242,43906.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916620171,0.04753562,43903.0,43902.0,0.9961633]
["bitfinex","BTCUSD",1644916620372,0.04753562,43903.0,43902.0,1.0531103]
["bitfinex","BTCUSD",1644916620574,0.04753562,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916620771,0.04853562,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916621724,0.001,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916621921,0.04853562,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916622120,0.04753562,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916622718,0.04853562,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916622920,0.001,43903.0,43902.0,1.05354769]
["bitfinex","BTCUSD",1644916623120,0.001,43903.0,43902.0,0.93729501]
["bitfinex","BTCUSD",1644916623320,0.001,43903.0,43902.0,0.93685762]
["bitfinex","BTCUSD",1644916624121,0.04753562,43903.0,43902.0,0.93685762]
["bitfinex","BTCUSD",1644916624723,0.04853562,43903.0,43902.0,0.93685762]
["bitfinex","BTCUSD",1644916625973,0.1463,43913.0,43903.0,1.1]
["bitfinex","BTCUSD",1644916626178,0.1463,43913.0,43904.0,0.05737839]
["bitfinex","BTCUSD",1644916626371,0.1463,43913.0,43909.0,0.30879047]
["bitfinex","BTCUSD",1644916626569,0.06831367,43916.0,43905.0,0.00043739]
["bitfinex","BTCUSD",1644916626770,0.001,43913.0,43904.0,0.00043739]
["bitfinex","BTCUSD",1644916626973,0.001,43913.0,43910.0,0.07082098]
["bitfinex","BTCUSD",1644916627970,0.056938,43912.0,43909.0,0.00043739]
["bitfinex","BTCUSD",1644916628171,0.056938,43912.0,43907.0,0.00043739]
["bitfinex","BTCUSD",1644916628370,0.056938,43912.0,43908.0,0.00043739]
["bitfinex","BTCUSD",1644916628572,0.056938,43912.0,43904.0,0.00043739]
["bitfinex","BTCUSD",1644916628771,0.057938,43912.0,43904.0,0.00043739]
["bitfinex","BTCUSD",1644916629634,0.057938,43912.0,43908.0,0.08381122]
["bitfinex","BTCUSD",1644916629832,0.057938,43912.0,43906.0,0.00043739]
["bitfinex","BTCUSD",1644916630032,0.056938,43912.0,43907.0,0.056939]
["bitfinex","BTCUSD",1644916630634,0.00075055,43911.0,43908.0,0.056939]
["bitfinex","BTCUSD",1644916630834,0.00075055,43911.0,43908.0,0.05737639]
["bitfinex","BTCUSD",1644916630835,0.05768955,43911.0,43908.0,0.05737639]
["bitfinex","BTCUSD",1644916631233,0.05768955,43911.0,43908.0,0.11431439]
["bitfinex","BTCUSD",1644916631432,0.05768955,43911.0,43908.0,0.056938]
["bitfinex","BTCUSD",1644916631633,0.056939,43911.0,43909.0,0.056939]
["bitfinex","BTCUSD",1644916632036,0.056939,43911.0,43909.0,0.05737639]
["bitfinex","BTCUSD",1644916632736,0.057939,43911.0,43909.0,0.05737639]
["bitfinex","BTCUSD",1644916633569,0.26148128,43905.0,43903.0,1.213874]
["bitfinex","BTCUSD",1644916634168,0.26148128,43905.0,43904.0,0.28353863]
["bitfinex","BTCUSD",1644916634570,0.26148128,43905.0,43904.0,0.34820527]
["bitfinex","BTCUSD",1644916634772,0.26248128,43905.0,43904.0,0.72288227]
["bitfinex","BTCUSD",1644916634978,0.26248128,43905.0,43904.0,0.39820527]
["bitfinex","BTCUSD",1644916635172,0.26248128,43905.0,43904.0,0.66413053]
["bitfinex","BTCUSD",1644916636072,0.00075052,43908.0,43905.0,1.21386389]
["bitfinex","BTCUSD",1644916636279,0.15498713,43919.0,43907.0,0.05]
["bitfinex","BTCUSD",1644916636474,0.60578713,43920.0,43908.0,0.670077]
["bitfinex","BTCUSD",1644916636728,0.60578713,43920.0,43908.0,0.370077]
["bitfinex","BTCUSD",1644916637131,0.60578713,43920.0,43915.0,0.056921]
["bitfinex","BTCUSD",1644916637332,0.60578713,43920.0,43916.0,0.056921]
["bitfinex","BTCUSD",1644916637732,0.4879,43922.0,43916.0,0.106921]
["bitfinex","BTCUSD",1644916637930,0.59317146,43924.0,43916.0,0.106921]
["bitfinex","BTCUSD",1644916637931,0.00075055,43920.0,43916.0,0.106921]
["bitfinex","BTCUSD",1644916638431,0.00075055,43920.0,43916.0,0.056921]
["bitfinex","BTCUSD",1644916638630,0.3,43923.0,43916.0,0.056921]
["bitfinex","BTCUSD",1644916638832,0.001,43920.0,43916.0,0.056921]
["bitfinex","BTCUSD",1644916639035,0.00175055,43920.0,43917.0,0.11384598]
["bitfinex","BTCUSD",1644916639433,0.00175055,43920.0,43917.0,0.05692298]
["bitfinex","BTCUSD",1644916639833,0.001,43920.0,43917.0,0.05692298]
["bitfinex","BTCUSD",1644916640038,0.056924,43922.0,43918.0,0.113846]
["bitfinex","BTCUSD",1644916640233,0.00075055,43921.0,43918.0,0.113846]
["bitfinex","BTCUSD",1644916640876,0.00175055,43921.0,43918.0,0.113846]
["bitfinex","BTCUSD",1644916641072,0.001,43921.0,43918.0,0.113846]
["bitfinex","BTCUSD",1644916641476,0.001,43921.0,43919.0,0.056921]
["bitfinex","BTCUSD",1644916641673,0.001,43921.0,43919.0,0.113842]
["bitfinex","BTCUSD",1644916642174,0.00075055,43922.0,43919.0,0.113842]
["bitfinex","BTCUSD",1644916642373,0.08989732,43925.0,43919.0,0.113842]
["bitfinex","BTCUSD",1644916642578,0.056921,43924.0,43919.0,0.056921]
["bitfinex","BTCUSD",1644916642773,0.001,43922.0,43919.0,0.056921]
["bitfinex","BTCUSD",1644916643173,0.001,43922.0,43916.0,0.0454]
["bitfinex","BTCUSD",1644916643975,0.08989732,43925.0,43916.0,0.0454]
["bitfinex","BTCUSD",1644916644423,0.056924,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644916646226,0.05767525,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644916646828,0.05867525,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644916647226,0.057924,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644916647424,0.05814957,43924.0,43919.0,0.056925]
["bitfinex","BTCUSD",1644916648068,0.05714957,43924.0,43915.0,0.18702171]
["bitfinex","BTCUSD",1644916648268,0.056924,43924.0,43915.0,0.18702171]
["bitfinex","BTCUSD",1644916648667,0.05714957,43924.0,43915.0,0.18702171]
["bitfinex","BTCUSD",1644916648970,0.05814957,43924.0,43915.0,0.18702171]
["bitfinex","BTCUSD",1644916649569,0.057924,43924.0,43915.0,0.18702171]
["bitfinex","BTCUSD",1644916649768,0.00022557,43922.0,43915.0,0.18702171]
["bitfinex","BTCUSD",1644916650171,0.05715157,43922.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644916650771,0.057926,43922.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644916650971,0.05867725,43922.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644916652023,0.057926,43922.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644916652323,0.05767725,43922.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644916652925,0.05867725,43922.0,43917.0,0.056928]
["bitfinex","BTCUSD",1644916653124,0.057926,43922.0,43917.0,0.046928]
["bitfinex","BTCUSD",1644916653323,0.05867725,43922.0,43917.0,0.046928]
["bitfinex","BTCUSD",1644916654026,0.05767725,43922.0,43917.0,0.046928]
["bitfinex","BTCUSD",1644916654226,0.00075125,43922.0,43919.0,0.374677]
["bitfinex","BTCUSD",1644916654428,0.15497555,43930.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644916654627,0.35497555,43932.0,43928.0,0.324677]
["bitfinex","BTCUSD",1644916654824,0.2,43932.0,43929.0,0.0454]
["bitfinex","BTCUSD",1644916655024,0.2,43932.0,43927.0,0.113814]
["bitfinex","BTCUSD",1644916655025,0.2,43932.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916656072,0.2,43932.0,43930.0,0.1023064]
["bitfinex","BTCUSD",1644916656272,0.2,43932.0,43930.0,0.1592154]
["bitfinex","BTCUSD",1644916656675,0.17046742,43931.0,43930.0,0.102309]
["bitfinex","BTCUSD",1644916658775,0.17146742,43931.0,43930.0,0.102309]
["bitfinex","BTCUSD",1644916658977,0.17146742,43931.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916659232,0.001,43931.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916660838,0.002,43931.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916662337,0.26542962,43932.0,43930.0,0.102312]
["bitfinex","BTCUSD",1644916662985,0.001,43931.0,43930.0,0.102312]
["bitfinex","BTCUSD",1644916663184,0.001,43931.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916663579,0.001,43931.0,43927.0,0.03679284]
["bitfinex","BTCUSD",1644916663778,0.001,43931.0,43928.0,0.0454]
["bitfinex","BTCUSD",1644916664279,0.00071852,43931.0,43928.0,0.0454]
["bitfinex","BTCUSD",1644916664682,0.00071852,43931.0,43928.0,0.12051502]
["bitfinex","BTCUSD",1644916664886,0.00171852,43931.0,43929.0,0.68159]
["bitfinex","BTCUSD",1644916665085,0.00171852,43931.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916665281,0.00212445,43931.0,43930.0,0.0454]
["bitfinex","BTCUSD",1644916665983,0.00212445,43931.0,43930.0,0.102303]
["bitfinex","BTCUSD",1644916666180,0.00112445,43931.0,43930.0,0.102303]
["bitfinex","BTCUSD",1644916666380,0.00112445,43931.0,43930.0,0.27870771]
["bitfinex","BTCUSD",1644916666582,0.00112445,43931.0,43930.0,0.34641027]
["bitfinex","BTCUSD",1644916666820,0.00412445,43931.0,43930.0,0.34641027]
["bitfinex","BTCUSD",1644916667023,0.00412445,43931.0,43930.0,0.63920835]
["bitfinex","BTCUSD",1644916667623,0.00412445,43931.0,43930.0,0.63897106]
["bitfinex","BTCUSD",1644916668124,0.00412445,43931.0,43930.0,0.39486379]
["bitfinex","BTCUSD",1644916668327,0.00412445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916668725,0.00112445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916668925,0.00312445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916669324,0.00312445,43931.0,43930.0,0.36983971]
["bitfinex","BTCUSD",1644916669524,0.00312445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916670124,0.00112445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916670325,0.00112445,43931.0,43930.0,0.36983971]
["bitfinex","BTCUSD",1644916670570,0.00112445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916670769,0.00112445,43931.0,43930.0,0.11552109]
["bitfinex","BTCUSD",1644916670974,0.00212445,43931.0,43930.0,0.44019809]
["bitfinex","BTCUSD",1644916671171,0.00212445,43931.0,43930.0,0.36983971]
["bitfinex","BTCUSD",1644916671769,0.00212445,43931.0,43930.0,0.41983971]
["bitfinex","BTCUSD",1644916672170,0.00112445,43931.0,43930.0,0.04516271]
["bitfinex","BTCUSD",1644916672672,0.00112445,43931.0,43930.0,0.41983971]
["bitfinex","BTCUSD",1644916672872,0.00312445,43931.0,43930.0,0.36983971]
["bitfinex","BTCUSD",1644916673072,0.00312445,43931.0,43930.0,0.41983971]
["bitfinex","BTCUSD",1644916673273,0.0003018,43938.0,43932.0,1.1]
["bitfinex","BTCUSD",1644916673479,0.29994162,43949.0,43933.0,0.4838641]
["bitfinex","BTCUSD",1644916673480,0.00330637,43939.0,43933.0,0.4838641]
["bitfinex","BTCUSD",1644916673679,0.01,43949.0,43933.0,0.4838641]
["bitfinex","BTCUSD",1644916673680,0.0003018,43948.0,43934.0,0.324677]
["bitfinex","BTCUSD",1644916673872,0.3103018,43949.0,43942.0,0.0854229]
["bitfinex","BTCUSD",1644916674072,0.3103018,43949.0,43934.0,0.381566]
["bitfinex","BTCUSD",1644916674073,0.0003018,43948.0,43943.0,0.0454]
["bitfinex","BTCUSD",1644916674326,0.3103018,43949.0,43943.0,0.0954]
["bitfinex","BTCUSD",1644916674527,0.0003018,43948.0,43943.0,0.0954]
["bitfinex","BTCUSD",1644916674730,0.3103018,43949.0,43943.0,0.0954]
["bitfinex","BTCUSD",1644916674926,0.0013018,43948.0,43943.0,0.0954]
["bitfinex","BTCUSD",1644916675128,0.001,43948.0,43944.0,0.11377033]
["bitfinex","BTCUSD",1644916675327,0.0013018,43948.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644916675727,0.0013018,43948.0,43945.0,0.11377]
["bitfinex","BTCUSD",1644916676232,0.0003018,43948.0,43932.0,0.7041314]
["bitfinex","BTCUSD",1644916676428,0.173809,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644916676627,0.0003018,43948.0,43943.0,0.324677]
["bitfinex","BTCUSD",1644916676833,0.002,43948.0,43945.0,0.056885]
["bitfinex","BTCUSD",1644916677026,0.0023018,43948.0,43946.0,0.11376955]
["bitfinex","BTCUSD",1644916677430,0.08546572,43947.0,43946.0,0.05688455]
["bitfinex","BTCUSD",1644916678072,0.0003018,43948.0,43946.0,0.05688455]
["bitfinex","BTCUSD",1644916678273,0.16917195,43949.0,43946.0,0.05688455]
["bitfinex","BTCUSD",1644916678475,0.0003018,43948.0,43946.0,0.11377055]
["bitfinex","BTCUSD",1644916678678,0.16812077,43949.0,43947.0,0.1068831]
["bitfinex","BTCUSD",1644916678679,0.01105118,43949.0,43947.0,0.1068831]
["bitfinex","BTCUSD",1644916678877,0.01105118,43949.0,43947.0,0.4769601]
["bitfinex","BTCUSD",1644916678878,0.0003018,43948.0,43947.0,0.4769601]
["bitfinex","BTCUSD",1644916679075,0.01174938,43949.0,43947.0,0.5269601]
["bitfinex","BTCUSD",1644916679277,0.01205118,43949.0,43948.0,0.39730122]
["bitfinex","BTCUSD",1644916679473,0.01174938,43949.0,43948.0,0.44270122]
["bitfinex","BTCUSD",1644916679675,0.011,43949.0,43948.0,0.420077]
["bitfinex","BTCUSD",1644916680276,0.01,43949.0,43948.0,0.420077]
["bitfinex","BTCUSD",1644916680877,0.011,43949.0,43948.0,0.420077]
["bitfinex","BTCUSD",1644916682020,0.011,43949.0,43948.0,0.920077]
["bitfinex","BTCUSD",1644916682217,0.011,43949.0,43948.0,1.020077]
["bitfinex","BTCUSD",1644916682218,0.01,43949.0,43948.0,1.020077]
["bitfinex","BTCUSD",1644916682916,0.01,43949.0,43948.0,0.6974]
["bitfinex","BTCUSD",1644916683317,0.01,43949.0,43948.0,1.022077]
["bitfinex","BTCUSD",1644916684319,0.01011013,43949.0,43948.0,1.10584923]
["bitfinex","BTCUSD",1644916684817,0.01011013,43949.0,43948.0,1.10784923]
["bitfinex","BTCUSD",1644916686188,0.01011013,43949.0,43948.0,1.10584923]
["bitfinex","BTCUSD",1644916686889,0.01011013,43949.0,43948.0,1.10784923]
["bitfinex","BTCUSD",1644916687291,0.01011013,43949.0,43948.0,0.78317223]
["bitfinex","BTCUSD",1644916687789,0.01011013,43949.0,43948.0,1.10784923]
["bitfinex","BTCUSD",1644916688189,0.01011013,43949.0,43948.0,1.10584923]
["bitfinex","BTCUSD",1644916688993,0.01011013,43949.0,43948.0,1.10784923]
["bitfinex","BTCUSD",1644916690323,0.01011013,43949.0,43948.0,1.10584923]
["bitfinex","BTCUSD",1644916690921,0.01011013,43949.0,43948.0,0.326677]
["bitfinex","BTCUSD",1644916691127,0.01011013,43949.0,43948.0,0.502]
["bitfinex","BTCUSD",1644916691128,0.06011013,43949.0,43948.0,0.502]
["bitfinex","BTCUSD",1644916691524,0.06011013,43949.0,43948.0,0.002]
["bitfinex","BTCUSD",1644916691921,0.35601517,43949.0,43948.0,0.002]
["bitfinex","BTCUSD",1644916692120,0.35601517,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1644916692722,0.30601517,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1644916692980,0.30701517,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1644916693372,0.30731697,43949.0,43946.0,0.056886]
["bitfinex","BTCUSD",1644916693773,0.24435746,43944.0,43942.0,0.39031476]
["bitfinex","BTCUSD",1644916694076,0.24435746,43944.0,43942.0,0.44031476]
["bitfinex","BTCUSD",1644916694273,0.24435746,43944.0,43942.0,0.39031476]
["bitfinex","BTCUSD",1644916694675,0.24435746,43944.0,43943.0,0.324677]
["bitfinex","BTCUSD",1644916694874,0.24535746,43944.0,43943.0,0.374677]
["bitfinex","BTCUSD",1644916695079,0.1437,43951.0,43943.0,0.374677]
["bitfinex","BTCUSD",1644916695080,0.4579,43959.0,43947.0,0.056872]
["bitfinex","BTCUSD",1644916695279,0.4579,43959.0,43949.0,0.324677]
["bitfinex","BTCUSD",1644916695476,0.00030688,43958.0,43950.0,0.0454]
["bitfinex","BTCUSD",1644916695673,0.00030688,43958.0,43952.0,0.056865]
["bitfinex","BTCUSD",1644916695875,0.4579,43959.0,43953.0,0.370077]
["bitfinex","BTCUSD",1644916696079,0.00030688,43958.0,43957.0,0.06797666]
["bitfinex","BTCUSD",1644916696278,0.45820688,43959.0,43958.0,0.324677]
["bitfinex","BTCUSD",1644916696481,0.01,43959.0,43958.0,0.324677]
["bitfinex","BTCUSD",1644916696926,0.012,43959.0,43957.0,0.06797666]
["bitfinex","BTCUSD",1644916697126,0.01230688,43959.0,43958.0,0.324677]
["bitfinex","BTCUSD",1644916697327,0.012,43959.0,43958.0,0.324677]
["bitfinex","BTCUSD",1644916698128,0.01,43959.0,43958.0,0.324677]
["bitfinex","BTCUSD",1644916698330,0.01,43959.0,43958.0,0.374677]
["bitfinex","BTCUSD",1644916698731,0.01,43959.0,43958.0,0.324677]
["bitfinex","BTCUSD",1644916698931,0.012,43959.0,43957.0,0.11797666]
["bitfinex","BTCUSD",1644916699334,0.01230688,43959.0,43957.0,0.11797666]
["bitfinex","BTCUSD",1644916699531,0.012,43959.0,43957.0,0.11797666]
["bitfinex","BTCUSD",1644916699931,0.012,43959.0,43958.0,0.325389]
["bitfinex","BTCUSD",1644916700138,0.068296,43959.0,43947.0,0.3]
["bitfinex","BTCUSD",1644916700333,0.068296,43959.0,43946.0,0.113743]
["bitfinex","BTCUSD",1644916700334,0.05,43954.0,43946.0,0.113743]
["bitfinex","BTCUSD",1644916700573,0.05,43954.0,43947.0,0.113755]
["bitfinex","BTCUSD",1644916700972,0.35536246,43954.0,43947.0,0.113755]
["bitfinex","BTCUSD",1644916701172,0.001,43954.0,43947.0,0.113755]
["bitfinex","BTCUSD",1644916701372,0.051,43954.0,43951.0,0.08328934]
["bitfinex","BTCUSD",1644916701576,0.00074832,43953.0,43952.0,0.325389]
["bitfinex","BTCUSD",1644916701976,0.00074832,43953.0,43951.0,0.13328934]
["bitfinex","BTCUSD",1644916702273,0.0010552,43953.0,43951.0,0.13328934]
["bitfinex","BTCUSD",1644916702474,0.00030688,43956.0,43953.0,0.05118584]
["bitfinex","BTCUSD",1644916702676,0.23016307,43956.0,43953.0,0.05118584]
["bitfinex","BTCUSD",1644916702875,0.05074832,43954.0,43953.0,0.05118584]
["bitfinex","BTCUSD",1644916703676,0.05,43954.0,43953.0,0.05118584]
["bitfinex","BTCUSD",1644916704075,0.00030688,43955.0,43953.0,0.10805884]
["bitfinex","BTCUSD",1644916704333,0.0010552,43956.0,43953.0,0.16493084]
["bitfinex","BTCUSD",1644916704539,0.00030688,43955.0,43953.0,0.31729803]
["bitfinex","BTCUSD",1644916704732,0.0010552,43956.0,43953.0,0.26042503]
["bitfinex","BTCUSD",1644916704932,0.00030688,43955.0,43953.0,0.26042503]
["bitfinex","BTCUSD",1644916705132,0.0030552,43956.0,43953.0,0.31729903]
["bitfinex","BTCUSD",1644916705334,0.00030688,43955.0,43953.0,0.26729903]
["bitfinex","BTCUSD",1644916705534,0.0030552,43956.0,43953.0,0.10236719]
["bitfinex","BTCUSD",1644916705736,0.00030688,43955.0,43953.0,0.10236719]
["bitfinex","BTCUSD",1644916705935,0.00274832,43956.0,43953.0,0.10236719]
["bitfinex","BTCUSD",1644916706237,0.00030688,43955.0,43953.0,0.10236719]
["bitfinex","BTCUSD",1644916706435,0.0010552,43956.0,43954.0,0.08619278]
["bitfinex","BTCUSD",1644916706837,0.0010552,43956.0,43954.0,0.13619278]
["bitfinex","BTCUSD",1644916707041,0.002,43955.0,43954.0,0.19306478]
["bitfinex","BTCUSD",1644916707238,0.002,43955.0,43954.0,0.13619278]
["bitfinex","BTCUSD",1644916707740,0.002,43955.0,43953.0,0.15236719]
["bitfinex","BTCUSD",1644916708171,0.00030688,43956.0,43953.0,0.05]
["bitfinex","BTCUSD",1644916708370,0.24142287,43957.0,43953.0,0.05]
["bitfinex","BTCUSD",1644916708572,0.00030688,43956.0,43953.0,0.05]
["bitfinex","BTCUSD",1644916708771,0.24067455,43957.0,43949.0,0.163747]
["bitfinex","BTCUSD",1644916708970,0.00030688,43956.0,43949.0,0.25125244]
["bitfinex","BTCUSD",1644916709169,0.051,43957.0,43949.0,0.25125244]
["bitfinex","BTCUSD",1644916709170,0.05130688,43957.0,43949.0,0.25125244]
["bitfinex","BTCUSD",1644916709574,0.00130688,43957.0,43949.0,0.25125244]
["bitfinex","BTCUSD",1644916709772,0.05,43955.0,43949.0,0.30812744]
["bitfinex","BTCUSD",1644916709970,0.05022528,43955.0,43951.0,0.0511873]
["bitfinex","BTCUSD",1644916710671,0.05022528,43955.0,43951.0,0.04941981]
["bitfinex","BTCUSD",1644916710870,0.051,43955.0,43949.0,0.12602585]
["bitfinex","BTCUSD",1644916711171,0.0520552,43955.0,43949.0,0.12602585]
["bitfinex","BTCUSD",1644916711370,0.05174832,43955.0,43949.0,0.12602585]
["bitfinex","BTCUSD",1644916711829,0.05174832,43955.0,43951.0,0.0511873]
["bitfinex","BTCUSD",1644916712027,0.051,43955.0,43951.0,0.0511873]
["bitfinex","BTCUSD",1644916712429,0.00074832,43954.0,43952.0,0.325389]
["bitfinex","BTCUSD",1644916712629,0.0010552,43954.0,43952.0,0.375389]
["bitfinex","BTCUSD",1644916712830,0.0010552,43954.0,43952.0,0.05]
["bitfinex","BTCUSD",1644916713030,0.0010552,43954.0,43953.0,0.05118537]
["bitfinex","BTCUSD",1644916713229,0.05130688,43955.0,43953.0,0.05118537]
["bitfinex","BTCUSD",1644916713530,0.05174832,43955.0,43953.0,0.13241468]
["bitfinex","BTCUSD",1644916713733,0.05174832,43955.0,43953.0,0.18241468]
["bitfinex","BTCUSD",1644916714134,0.05074832,43955.0,43953.0,0.18241468]
["bitfinex","BTCUSD",1644916714533,0.05,43955.0,43953.0,0.18241468]
["bitfinex","BTCUSD",1644916714933,0.05130688,43955.0,43953.0,0.18241468]
["bitfinex","BTCUSD",1644916715132,0.05130688,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916715976,0.051,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916716175,0.05130688,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916716475,0.05030688,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916716875,0.05130688,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916717075,0.051,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916717279,0.05130688,43955.0,43953.0,0.15805737]
["bitfinex","BTCUSD",1644916717475,0.05130688,43955.0,43953.0,0.056872]
["bitfinex","BTCUSD",1644916718277,0.05,43955.0,43953.0,0.056872]
["bitfinex","BTCUSD",1644916718477,0.05030688,43955.0,43953.0,0.056872]
["bitfinex","BTCUSD",1644916718679,0.00074832,43956.0,43955.0,0.21769312]
["bitfinex","BTCUSD",1644916719329,0.16129302,43957.0,43955.0,0.21769312]
["bitfinex","BTCUSD",1644916719833,0.00074832,43958.0,43955.0,0.21769312]
["bitfinex","BTCUSD",1644916720427,0.01,43959.0,43955.0,0.21769312]
["bitfinex","BTCUSD",1644916720627,0.01,43959.0,43955.0,0.27456212]
["bitfinex","BTCUSD",1644916720829,0.01074832,43959.0,43956.0,0.17914061]
["bitfinex","BTCUSD",1644916721029,0.001,43958.0,43956.0,0.17914061]
["bitfinex","BTCUSD",1644916721629,0.19329441,43964.0,43957.0,0.75]
["bitfinex","BTCUSD",1644916721832,0.19329441,43964.0,43959.0,0.10804015]
["bitfinex","BTCUSD",1644916722030,0.4363,43965.0,43958.0,0.35602522]
["bitfinex","BTCUSD",1644916722431,0.4363,43965.0,43959.0,0.325389]
["bitfinex","BTCUSD",1644916722630,0.4363,43965.0,43958.0,0.35602522]
["bitfinex","BTCUSD",1644916722631,0.4363,43965.0,43960.0,0.0454]
["bitfinex","BTCUSD",1644916722830,0.4363,43965.0,43960.0,0.21030269]
["bitfinex","BTCUSD",1644916723074,0.4373,43965.0,43961.0,0.170585]
["bitfinex","BTCUSD",1644916723275,0.0002245,43964.0,43961.0,0.170585]
["bitfinex","BTCUSD",1644916723477,0.0002245,43964.0,43962.0,0.325389]
["bitfinex","BTCUSD",1644916723676,0.0002245,43964.0,43961.0,0.02992318]
["bitfinex","BTCUSD",1644916723876,0.0002245,43964.0,43962.0,0.325359]
["bitfinex","BTCUSD",1644916724075,0.001,43965.0,43962.0,0.325359]
["bitfinex","BTCUSD",1644916724275,0.0002245,43965.0,43963.0,0.056857]
["bitfinex","BTCUSD",1644916724476,0.0002245,43965.0,43962.0,0.056862]
["bitfinex","BTCUSD",1644916724875,0.0012245,43965.0,43962.0,0.056862]
["bitfinex","BTCUSD",1644916725374,0.001,43965.0,43962.0,0.056862]
["bitfinex","BTCUSD",1644916725575,0.001,43965.0,43964.0,0.056858]
["bitfinex","BTCUSD",1644916726275,0.001,43965.0,43964.0,0.382217]
["bitfinex","BTCUSD",1644916726726,0.00074645,43967.0,43964.0,0.377217]
["bitfinex","BTCUSD",1644916726924,0.00074645,43967.0,43966.0,0.056854]
["bitfinex","BTCUSD",1644916727331,0.00074645,43967.0,43966.0,0.86535747]
["bitfinex","BTCUSD",1644916727534,0.00074645,43967.0,43966.0,0.57095254]
["bitfinex","BTCUSD",1644916727730,0.01,43969.0,43967.0,0.325359]
["bitfinex","BTCUSD",1644916727927,0.01,43969.0,43967.0,0.382206]
["bitfinex","BTCUSD",1644916728227,0.01074645,43969.0,43968.0,0.382206]
["bitfinex","BTCUSD",1644916728928,0.011,43969.0,43968.0,0.382206]
["bitfinex","BTCUSD",1644916730132,0.01,43969.0,43968.0,0.382206]
["bitfinex","BTCUSD",1644916730981,0.012,43969.0,43968.0,0.382206]
["bitfinex","BTCUSD",1644916731580,0.00298534,43977.0,43969.0,2.635359]
["bitfinex","BTCUSD",1644916731785,0.00298534,43977.0,43973.0,1.21]
["bitfinex","BTCUSD",1644916731983,0.00298534,43977.0,43975.0,1.21]
["bitfinex","BTCUSD",1644916732182,0.00298534,43977.0,43976.0,1.580759]
["bitfinex","BTCUSD",1644916732481,0.01,43979.0,43977.0,0.325359]
["bitfinex","BTCUSD",1644916732684,0.01,43979.0,43978.0,0.56801904]
["bitfinex","BTCUSD",1644916732883,0.01,43979.0,43978.0,0.71801904]
["bitfinex","BTCUSD",1644916733079,0.01,43979.0,43978.0,0.73870904]
["bitfinex","BTCUSD",1644916733281,0.01,43979.0,43978.0,1.94870904]
["bitfinex","BTCUSD",1644916733479,0.00969042,43979.0,43978.0,0.73870904]
["bitfinex","BTCUSD",1644916733680,0.00969042,43979.0,43978.0,0.63870904]
["bitfinex","BTCUSD",1644916734364,0.00969042,43979.0,43978.0,0.370759]
["bitfinex","BTCUSD",1644916734568,0.00969042,43979.0,43978.0,0.420759]
["bitfinex","BTCUSD",1644916734764,0.00969042,43979.0,43978.0,0.370759]
["bitfinex","BTCUSD",1644916734961,0.00969042,43979.0,43978.0,0.373759]
["bitfinex","BTCUSD",1644916735365,0.30655517,43989.0,43978.0,0.373759]
["bitfinex","BTCUSD",1644916735568,0.00790589,43989.0,43978.0,0.0995539]
["bitfinex","BTCUSD",1644916735762,0.00790589,43989.0,43980.0,0.056837]
["bitfinex","BTCUSD",1644916736471,0.00790589,43989.0,43987.0,1.21]
["bitfinex","BTCUSD",1644916736671,0.00790589,43989.0,43988.0,1.580759]
["bitfinex","BTCUSD",1644916736864,0.00790589,43989.0,43988.0,1.730759]
["bitfinex","BTCUSD",1644916737564,0.00790589,43989.0,43988.0,1.787573]
["bitfinex","BTCUSD",1644916738580,0.01,43999.0,43993.0,1.21]
["bitfinex","BTCUSD",1644916738781,0.01,43999.0,43996.0,1.535359]
["bitfinex","BTCUSD",1644916738980,0.01,43999.0,43998.0,0.325359]
["bitfinex","BTCUSD",1644916739179,0.01,43999.0,43998.0,0.370759]
["bitfinex","BTCUSD",1644916740787,0.01,43999.0,43998.0,0.71324418]
["bitfinex","BTCUSD",1644916740984,0.00867593,44009.0,44000.0,0.11362]
["bitfinex","BTCUSD",1644916741183,0.00073527,44001.0,44000.0,0.15902]
["bitfinex","BTCUSD",1644916741382,0.00073527,44001.0,44000.0,0.10221]
["bitfinex","BTCUSD",1644916741829,0.00073527,44001.0,44000.0,0.26127583]
["bitfinex","BTCUSD",1644916742033,0.00073527,44001.0,44000.0,0.159019]
["bitfinex","BTCUSD",1644916742228,0.36883524,44008.0,44000.0,0.159019]
["bitfinex","BTCUSD",1644916742630,0.36883524,44008.0,44000.0,0.113619]
["bitfinex","BTCUSD",1644916742829,0.05,44007.0,44000.0,0.113619]
["bitfinex","BTCUSD",1644916743031,0.05,44007.0,43999.0,0.113619]
["bitfinex","BTCUSD",1644916743435,0.05,44007.0,43995.0,0.0454]
["bitfinex","BTCUSD",1644916743636,0.15630698,44003.0,44001.0,0.00080609]
["bitfinex","BTCUSD",1644916744534,0.15630698,44003.0,43995.0,0.0454]
["bitfinex","BTCUSD",1644916744739,0.20630698,44003.0,44000.0,0.00077442]
["bitfinex","BTCUSD",1644916744938,0.325359,44002.0,44000.0,0.00077442]
["bitfinex","BTCUSD",1644916745135,0.00132945,43999.0,43984.0,0.05]
["bitfinex","BTCUSD",1644916745338,0.00132945,43999.0,43982.0,0.03336666]
["bitfinex","BTCUSD",1644916745576,0.32434414,43996.0,43982.0,0.30016159]
["bitfinex","BTCUSD",1644916745778,0.28239058,43995.0,43983.0,0.325359]
["bitfinex","BTCUSD",1644916745980,0.33239058,43995.0,43985.0,0.05114576]
["bitfinex","BTCUSD",1644916746176,0.33239058,43995.0,43984.0,0.15911497]
["bitfinex","BTCUSD",1644916746576,0.33239058,43995.0,43986.0,0.056828]
["bitfinex","BTCUSD",1644916746775,0.34490735,43989.0,43986.0,0.056828]
["bitfinex","BTCUSD",1644916746976,0.28339058,43995.0,43988.0,0.325359]
["bitfinex","BTCUSD",1644916747177,0.28339058,43995.0,43986.0,0.056828]
["bitfinex","BTCUSD",1644916747479,0.52661901,43995.0,43986.0,0.056828]
["bitfinex","BTCUSD",1644916747682,0.67885001,43995.0,43981.0,0.113657]
["bitfinex","BTCUSD",1644916748376,0.67785001,43995.0,43986.0,0.00058844]
["bitfinex","BTCUSD",1644916748581,0.33785923,43988.0,43986.0,0.00058844]
["bitfinex","BTCUSD",1644916748977,0.0454,43989.0,43986.0,0.00058844]
["bitfinex","BTCUSD",1644916749223,0.25841067,43988.0,43986.0,0.00058844]
["bitfinex","BTCUSD",1644916749423,0.25841067,43988.0,43983.0,0.30128867]
["bitfinex","BTCUSD",1644916749625,0.0454,43989.0,43983.0,0.113665]
["bitfinex","BTCUSD",1644916750026,0.0454,43989.0,43984.0,0.05114741]
["bitfinex","BTCUSD",1644916750224,0.0454,43989.0,43984.0,0.10797741]
["bitfinex","BTCUSD",1644916751028,0.0464,43989.0,43984.0,0.10797741]
["bitfinex","BTCUSD",1644916751232,0.0464,43989.0,43986.0,0.325359]
["bitfinex","BTCUSD",1644916751429,0.36121891,43989.0,43984.0,0.05683]
["bitfinex","BTCUSD",1644916751828,0.36121891,43989.0,43983.0,0.17671652]
["bitfinex","BTCUSD",1644916752230,0.36021891,43989.0,43983.0,0.17671652]
["bitfinex","BTCUSD",1644916753082,0.41965654,43989.0,43981.0,0.382195]
["bitfinex","BTCUSD",1644916753285,0.41965654,43989.0,43984.0,0.00080652]
["bitfinex","BTCUSD",1644916753286,0.38425654,43989.0,43984.0,0.00080652]
["bitfinex","BTCUSD",1644916753888,0.00161304,43979.0,43978.0,0.18625648]
["bitfinex","BTCUSD",1644916754084,0.00161304,43979.0,43978.0,0.51161548]
["bitfinex","BTCUSD",1644916755084,0.00161304,43979.0,43978.0,0.57245548]
["bitfinex","BTCUSD",1644916755286,0.00161304,43979.0,43978.0,0.72245548]
["bitfinex","BTCUSD",1644916755885,0.00161304,43979.0,43978.0,1.01526254]
["bitfinex","BTCUSD",1644916756284,0.00161304,43979.0,43978.0,1.01126254]
["bitfinex","BTCUSD",1644916756728,0.00161304,43979.0,43978.0,0.96126254]
["bitfinex","BTCUSD",1644916757127,0.00161304,43979.0,43978.0,1.25371125]
["bitfinex","BTCUSD",1644916757428,0.00161304,43979.0,43978.0,1.30371125]
["bitfinex","BTCUSD",1644916758231,0.00161304,43979.0,43978.0,1.00790419]
["bitfinex","BTCUSD",1644916758530,0.00161304,43979.0,43978.0,0.71845548]
["bitfinex","BTCUSD",1644916758730,0.00161304,43979.0,43978.0,1.92345548]
["bitfinex","BTCUSD",1644916758929,0.00161304,43979.0,43978.0,0.71845548]
["bitfinex","BTCUSD",1644916759131,0.00161304,43979.0,43978.0,2.10839985]
["bitfinex","BTCUSD",1644916759727,0.00161304,43979.0,43978.0,2.19982173]
["bitfinex","BTCUSD",1644916760232,0.00161304,43979.0,43978.0,2.24682173]
["bitfinex","BTCUSD",1644916760494,0.00161304,43979.0,43978.0,1.97345548]
["bitfinex","BTCUSD",1644916760689,0.00161304,43979.0,43978.0,2.06530548]
["bitfinex","BTCUSD",1644916760889,0.00161304,43979.0,43978.0,2.07100225]
["bitfinex","BTCUSD",1644916761087,0.00161304,43979.0,43978.0,2.07500225]
["bitfinex","BTCUSD",1644916761494,0.00161304,43979.0,43978.0,0.81430548]
["bitfinex","BTCUSD",1644916761691,0.00161304,43979.0,43978.0,0.72245548]
["bitfinex","BTCUSD",1644916762287,0.00161304,43979.0,43978.0,0.71845548]
["bitfinex","BTCUSD",1644916762489,0.00161304,43979.0,43978.0,1.92345548]
["bitfinex","BTCUSD",1644916763087,0.00161304,43979.0,43978.0,0.72145548]
["bitfinex","BTCUSD",1644916763489,0.00161304,43979.0,43978.0,1.92645548]
["bitfinex","BTCUSD",1644916763689,0.00161304,43979.0,43978.0,1.97645548]
["bitfinex","BTCUSD",1644916764329,0.00161304,43979.0,43978.0,1.97345548]
["bitfinex","BTCUSD",1644916765125,0.00161304,43979.0,43978.0,1.97645548]
["bitfinex","BTCUSD",1644916765727,0.00161304,43979.0,43978.0,2.02185548]
["bitfinex","BTCUSD",1644916766329,0.00161304,43979.0,43978.0,2.01885548]
["bitfinex","BTCUSD",1644916766832,0.00161304,43979.0,43978.0,0.622599]
["bitfinex","BTCUSD",1644916767030,0.00161304,43979.0,43978.0,1.831599]
["bitfinex","BTCUSD",1644916767230,0.00161304,43979.0,43978.0,0.626599]
["bitfinex","BTCUSD",1644916767530,0.00161304,43979.0,43978.0,0.581199]
["bitfinex","BTCUSD",1644916767731,0.00161304,43979.0,43978.0,2.07932509]
["bitfinex","BTCUSD",1644916768177,0.00161304,43979.0,43978.0,0.87432509]
["bitfinex","BTCUSD",1644916768778,0.00161304,43979.0,43978.0,2.07932509]
["bitfinex","BTCUSD",1644916768980,0.00161304,43979.0,43978.0,0.87832509]
["bitfinex","BTCUSD",1644916769180,0.00161304,43979.0,43978.0,0.585199]
["bitfinex","BTCUSD",1644916770182,0.138,43992.0,43985.0,0.056828]
["bitfinex","BTCUSD",1644916770383,0.0003023,43990.0,43987.0,0.45]
["bitfinex","BTCUSD",1644916770581,0.0003023,43993.0,43988.0,0.325359]
["bitfinex","BTCUSD",1644916770781,0.00054853,43997.0,43985.0,0.325359]
["bitfinex","BTCUSD",1644916770983,0.27022958,43989.0,43984.0,0.1511425]
["bitfinex","BTCUSD",1644916771181,0.27022958,43989.0,43987.0,0.113644]
["bitfinex","BTCUSD",1644916771384,0.27022958,43989.0,43988.0,0.325359]
["bitfinex","BTCUSD",1644916771582,0.36669405,43995.0,43988.0,0.325359]
["bitfinex","BTCUSD",1644916771825,0.36669405,43995.0,43987.0,0.113644]
["bitfinex","BTCUSD",1644916772425,0.36669405,43995.0,43987.0,0.227299]
["bitfinex","BTCUSD",1644916772627,0.28794048,43990.0,43988.0,0.325359]
["bitfinex","BTCUSD",1644916772828,0.08014789,43994.0,43989.0,0.056828]
["bitfinex","BTCUSD",1644916773028,0.08014789,43994.0,43984.0,0.113655]
["bitfinex","BTCUSD",1644916773232,0.08014789,43994.0,43981.0,0.1]
["bitfinex","BTCUSD",1644916773233,0.17078325,43988.0,43981.0,0.4]
["bitfinex","BTCUSD",1644916773528,0.17078325,43988.0,43981.0,0.1]
["bitfinex","BTCUSD",1644916773728,0.4,43987.0,43980.0,0.093667]
["bitfinex","BTCUSD",1644916774026,0.25522119,43984.0,43981.0,0.325359]
["bitfinex","BTCUSD",1644916774228,0.17078325,43988.0,43983.0,0.325359]
["bitfinex","BTCUSD",1644916774427,0.17078325,43988.0,43981.0,0.056836]
["bitfinex","BTCUSD",1644916774632,0.17078325,43988.0,43980.0,0.093667]
["bitfinex","BTCUSD",1644916774830,0.1348,43993.0,43983.0,0.00080766]
["bitfinex","BTCUSD",1644916775028,0.001,43988.0,43983.0,0.00080766]
["bitfinex","BTCUSD",1644916775227,0.29199785,43987.0,43983.0,0.00080766]
["bitfinex","BTCUSD",1644916775490,0.29199785,43987.0,43983.0,0.05764166]
["bitfinex","BTCUSD",1644916775883,0.29199785,43987.0,43984.0,0.056831]
["bitfinex","BTCUSD",1644916776084,0.29199785,43987.0,43983.0,0.00080766]
["bitfinex","BTCUSD",1644916776886,0.68826522,44004.0,43983.0,0.00080766]
["bitfinex","BTCUSD",1644916776887,0.25012371,43995.0,43985.0,0.325359]
["bitfinex","BTCUSD",1644916777091,0.002,43987.0,43985.0,1.530359]
["bitfinex","BTCUSD",1644916777484,0.002,43987.0,43985.0,0.325359]
["bitfinex","BTCUSD",1644916777884,0.002,43987.0,43985.0,0.47747604]
["bitfinex","BTCUSD",1644916778283,0.08920387,43993.0,43985.0,0.47747604]
["bitfinex","BTCUSD",1644916778486,0.30559914,43994.0,43985.0,0.80704263]
["bitfinex","BTCUSD",1644916778684,0.30559914,43994.0,43987.0,0.05113808]
["bitfinex","BTCUSD",1644916778884,0.30559914,43994.0,43988.0,0.325359]
["bitfinex","BTCUSD",1644916779628,0.30559914,43994.0,43990.0,0.325359]
["bitfinex","BTCUSD",1644916779831,0.30559914,43994.0,43991.0,0.05113433]
["bitfinex","BTCUSD",1644916780026,0.30559914,43994.0,43992.0,0.325359]
["bitfinex","BTCUSD",1644916780230,0.30559914,43994.0,43989.0,0.00080698]
["bitfinex","BTCUSD",1644916780829,0.30559914,43994.0,43979.0,0.3]
["bitfinex","BTCUSD",1644916781130,0.2156,43990.0,43989.0,0.00080697]
["bitfinex","BTCUSD",1644916781827,0.2156,43990.0,43988.0,0.113652]
["bitfinex","BTCUSD",1644916782027,0.15585575,43992.0,43988.0,0.056826]
["bitfinex","BTCUSD",1644916782829,0.15585575,43992.0,43988.0,0.170478]
["bitfinex","BTCUSD",1644916783079,0.15585575,43992.0,43989.0,0.056825]
["bitfinex","BTCUSD",1644916783977,0.11526398,43987.0,43986.0,0.495835]
["bitfinex","BTCUSD",1644916784578,0.11064978,43987.0,43986.0,0.495835]
["bitfinex","BTCUSD",1644916784884,0.11064978,43987.0,43984.0,0.056826]
["bitfinex","BTCUSD",1644916784885,1.02064923,43987.0,43984.0,0.056826]
["bitfinex","BTCUSD",1644916785088,0.72164923,43987.0,43986.0,0.002]
["bitfinex","BTCUSD",1644916785284,0.39629023,43987.0,43986.0,0.002]
["bitfinex","BTCUSD",1644916785880,0.69370172,43987.0,43986.0,0.002]
["bitfinex","BTCUSD",1644916786085,0.75054472,43987.0,43986.0,0.002]
["bitfinex","BTCUSD",1644916786281,0.74954472,43987.0,43984.0,0.00058962]
["bitfinex","BTCUSD",1644916786484,0.74984702,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916786734,1.07490372,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916786936,0.74954472,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916787134,0.75054472,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916788136,0.69370172,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916788338,0.69270172,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916788939,1.01806072,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916789140,1.01906072,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916789640,0.98414248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916790140,1.13414248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916790344,1.45950148,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916790581,1.13314248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916791179,1.45950148,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916791381,1.13414248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916791578,0.98414248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916791780,1.03414248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916792179,1.35950148,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916792379,1.35850148,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916792983,1.03314248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916793180,1.03414248,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916793381,0.74490203,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916793779,0.15704978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916794531,0.15604978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916794929,0.42954704,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916795130,0.43054704,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916795329,0.15704978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916795932,0.11164978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916796332,0.11064978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916796531,0.44100901,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916796731,0.11064978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916797131,0.11264978,43987.0,43986.0,0.360831]
["bitfinex","BTCUSD",1644916797834,0.36509194,43987.0,43986.0,0.360831]
["bitfinex","BTCUSD",1644916798277,0.36509194,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916798479,0.36309194,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916799077,0.36409194,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916799874,0.11164978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916800477,0.11064978,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916800682,0.10972527,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916801082,0.09323522,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916802346,0.09123522,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916802549,0.17540284,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916802752,0.87657738,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916802948,0.50121838,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916803149,0.55221838,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916803352,0.87757738,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916803548,0.83984741,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916804348,0.83884741,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916804751,0.78884741,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916805150,0.78984741,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916805352,1.26520641,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916805588,0.94817741,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916805995,1.31520641,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916806187,1.50850082,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916806387,1.62119882,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916806688,1.08214182,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916806887,0.83379087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916807087,0.83479087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916807288,0.50943187,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916807489,0.83479087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916808287,0.50943187,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916808490,0.50843187,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916808888,0.83379087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916809086,0.83479087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916809540,0.50943187,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916809743,0.83479087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916809941,0.50943187,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916810340,0.50843187,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916810541,0.83379087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916810941,0.93379087,43987.0,43986.0,0.304]
["bitfinex","BTCUSD",1644916811148,0.93479087,43987.0,43984.0,0.00080788]
["bitfinex","BTCUSD",1644916811357,1.66866268,43986.0,43984.0,0.00080788]
["bitfinex","BTCUSD",1644916811548,0.677783,43985.0,43984.0,0.00080788]
["bitfinex","BTCUSD",1644916811746,0.96941259,43985.0,43984.0,0.00080788]
["bitfinex","BTCUSD",1644916811944,0.00161575,43983.0,43971.0,0.3]
["bitfinex","BTCUSD",1644916812145,0.58054492,43979.0,43970.0,0.056861]
["bitfinex","BTCUSD",1644916812347,0.72594492,43979.0,43967.0,0.3]
["bitfinex","BTCUSD",1644916812544,0.77594492,43979.0,43967.0,0.3]
["bitfinex","BTCUSD",1644916812744,0.83280592,43979.0,43971.0,0.113714]
["bitfinex","BTCUSD",1644916812996,0.83280592,43979.0,43976.0,0.056856]
["bitfinex","BTCUSD",1644916813189,0.78380592,43979.0,43976.0,0.056856]
["bitfinex","BTCUSD",1644916813388,0.42327648,43979.0,43976.0,0.056856]
["bitfinex","BTCUSD",1644916813588,0.6851272,43979.0,43969.0,0.14351863]
["bitfinex","BTCUSD",1644916813791,0.00139999,43975.0,43969.0,0.14351863]
["bitfinex","BTCUSD",1644916813986,0.00139999,43975.0,43969.0,0.19351863]
["bitfinex","BTCUSD",1644916813987,0.0454,43974.0,43969.0,0.19351863]
["bitfinex","BTCUSD",1644916814187,0.0454,43974.0,43970.0,0.113697]
["bitfinex","BTCUSD",1644916814690,0.0454,43974.0,43971.0,0.05]
["bitfinex","BTCUSD",1644916815087,0.0464,43974.0,43971.0,0.05]
["bitfinex","BTCUSD",1644916815689,0.0464,43974.0,43972.0,0.05685]
["bitfinex","BTCUSD",1644916815891,0.0464,43974.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916816490,0.0454,43974.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916817142,0.0464,43974.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916818241,0.0464,43974.0,43972.0,0.170548]
["bitfinex","BTCUSD",1644916818442,0.0454,43974.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916819242,0.0464,43974.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916819842,0.001,43974.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916820501,0.05825256,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916820693,0.31881795,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916820893,0.00139999,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916821290,0.00239999,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916821495,0.56012388,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916821789,0.30263096,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916822589,0.30163096,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916822790,0.00139999,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916823192,0.00239999,43975.0,43972.0,0.1137]
["bitfinex","BTCUSD",1644916823392,0.00239999,43975.0,43972.0,0.170548]
["bitfinex","BTCUSD",1644916824436,0.00139999,43975.0,43972.0,0.170548]
["bitfinex","BTCUSD",1644916824639,0.00139999,43975.0,43973.0,0.113699]
["bitfinex","BTCUSD",1644916824837,0.00139999,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916825237,0.00239999,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916826438,0.00139999,43975.0,43973.0,0.220547]
["bitfinex","BTCUSD",1644916826645,0.00139999,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916826837,0.22047605,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916827239,0.22147605,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916827640,0.30395638,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916828493,0.30295638,43975.0,43973.0,0.163699]
["bitfinex","BTCUSD",1644916829092,0.30295638,43975.0,43973.0,0.153699]
["bitfinex","BTCUSD",1644916829292,0.30395638,43975.0,43973.0,0.153699]
["bitfinex","BTCUSD",1644916829489,0.22147605,43975.0,43973.0,0.153699]
["bitfinex","BTCUSD",1644916830595,0.00139999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916830793,0.00139999,43975.0,43974.0,0.61820898]
["bitfinex","BTCUSD",1644916830991,0.00139999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916831190,0.00339999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916832442,0.00139999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916833243,0.00239999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916834545,0.00139999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916835247,0.00239999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916836587,0.00139999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916837189,0.00239999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916838589,0.00139999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916839242,0.00239999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916839647,0.00189999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916840445,0.00089999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916841248,0.00189999,43975.0,43974.0,0.326359]
["bitfinex","BTCUSD",1644916842646,0.00089999,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916843285,0.00289999,43975.0,43974.0,0.326359]
["bitfinex","BTCUSD",1644916844288,0.09583499,43975.0,43974.0,0.326359]
["bitfinex","BTCUSD",1644916844587,0.09383499,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916845188,0.09483499,43975.0,43974.0,0.326359]
["bitfinex","BTCUSD",1644916846390,0.09483499,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916846588,0.09383499,43975.0,43974.0,0.325359]
["bitfinex","BTCUSD",1644916847239,0.09483499,43975.0,43974.0,0.326359]
["bitfinex","BTCUSD",1644916847639,0.09274407,43975.0,43974.0,0.326359]
["bitfinex","BTCUSD",1644916848042,0.00161575,43983.0,43976.0,0.113658]
["bitfinex","BTCUSD",1644916848240,0.00161575,43983.0,43979.0,0.375359]
["bitfinex","BTCUSD",1644916848441,0.00161575,43983.0,43982.0,0.19425363]
["bitfinex","BTCUSD",1644916848642,0.00161575,43983.0,43982.0,0.51961263]
["bitfinex","BTCUSD",1644916849340,0.00361575,43983.0,43982.0,0.51961263]
["bitfinex","BTCUSD",1644916849540,0.00361575,43983.0,43982.0,0.57643763]
["bitfinex","BTCUSD",1644916851285,0.00361575,43983.0,43982.0,0.57843763]
["bitfinex","BTCUSD",1644916851685,0.00331288,43983.0,43982.0,0.57843763]
["bitfinex","BTCUSD",1644916852287,0.00331288,43983.0,43982.0,0.86578084]
["bitfinex","BTCUSD",1644916852491,0.00331288,43983.0,43982.0,0.91578084]
["bitfinex","BTCUSD",1644916852687,0.00131288,43983.0,43982.0,0.62643763]
["bitfinex","BTCUSD",1644916852891,0.00131288,43983.0,43982.0,0.57643763]
["bitfinex","BTCUSD",1644916853287,0.00131288,43983.0,43982.0,0.58043763]
["bitfinex","BTCUSD",1644916853487,0.00131272,43983.0,43982.0,0.58043763]
["bitfinex","BTCUSD",1644916854638,0.00131272,43983.0,43982.0,0.57643763]
["bitfinex","BTCUSD",1644916854839,0.00131272,43983.0,43982.0,0.8650177]
["bitfinex","BTCUSD",1644916855044,0.00131272,43983.0,43982.0,1.19185517]
["bitfinex","BTCUSD",1644916855240,0.00131272,43983.0,43982.0,1.19585517]
["bitfinex","BTCUSD",1644916855641,0.00131272,43983.0,43982.0,1.24585517]
["bitfinex","BTCUSD",1644916855841,0.00131272,43983.0,43982.0,0.9190177]
["bitfinex","BTCUSD",1644916856442,0.00131272,43983.0,43982.0,0.9150177]
["bitfinex","BTCUSD",1644916857342,0.00131272,43983.0,43982.0,0.9180177]
["bitfinex","BTCUSD",1644916858600,0.00131272,43983.0,43982.0,0.8680177]
["bitfinex","BTCUSD",1644916859200,0.00131272,43983.0,43982.0,0.8650177]
["bitfinex","BTCUSD",1644916859401,0.00131272,43983.0,43982.0,0.8690177]
["bitfinex","BTCUSD",1644916860606,0.00131272,43983.0,43982.0,0.8650177]
["bitfinex","BTCUSD",1644916860903,0.00131272,43983.0,43982.0,0.8646937]
["bitfinex","BTCUSD",1644916861307,0.00131272,43983.0,43982.0,0.8676937]
["bitfinex","BTCUSD",1644916861743,0.00131272,43983.0,43982.0,0.9130937]
["bitfinex","BTCUSD",1644916862546,0.00131272,43983.0,43982.0,0.9100937]
["bitfinex","BTCUSD",1644916862945,0.00131272,43983.0,43982.0,0.62183763]
["bitfinex","BTCUSD",1644916863146,0.00131272,43983.0,43982.0,0.056825]
["bitfinex","BTCUSD",1644916863345,0.00131272,43983.0,43982.0,0.329359]
["bitfinex","BTCUSD",1644916863546,0.00131272,43983.0,43982.0,0.004]
["bitfinex","BTCUSD",1644916863945,0.00131272,43983.0,43982.0,0.329359]
["bitfinex","BTCUSD",1644916864145,0.00131272,43983.0,43982.0,0.004]
["bitfinex","BTCUSD",1644916864445,0.00131272,43983.0,43982.0,0.329359]
["bitfinex","BTCUSD",1644916865349,0.00331272,43983.0,43982.0,0.325359]
["bitfinex","BTCUSD",1644916866592,0.00131272,43983.0,43982.0,0.325359]
["bitfinex","BTCUSD",1644916867390,0.00231272,43983.0,43982.0,0.326359]
["bitfinex","BTCUSD",1644916867899,0.25923557,43985.0,43982.0,0.326359]
["bitfinex","BTCUSD",1644916868099,0.25923557,43985.0,43983.0,0.113684]
["bitfinex","BTCUSD",1644916868295,0.22636799,43982.0,43981.0,0.227367]
["bitfinex","BTCUSD",1644916869345,0.22736799,43982.0,43981.0,0.227367]
["bitfinex","BTCUSD",1644916869749,0.22736799,43982.0,43981.0,0.277367]
["bitfinex","BTCUSD",1644916870549,0.22636799,43982.0,43981.0,0.277367]
["bitfinex","BTCUSD",1644916871446,0.22736799,43982.0,43981.0,0.277367]
["bitfinex","BTCUSD",1644916871648,0.22736799,43982.0,43980.0,0.113688]
["bitfinex","BTCUSD",1644916871847,0.2842134,43982.0,43980.0,0.113688]
["bitfinex","BTCUSD",1644916872047,0.6095724,43982.0,43980.0,0.113688]
["bitfinex","BTCUSD",1644916872247,0.22736799,43982.0,43979.0,0.05757668]
["bitfinex","BTCUSD",1644916872650,0.2746623,43981.0,43979.0,0.05757668]
["bitfinex","BTCUSD",1644916873292,0.001,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644916873492,0.001,43981.0,43979.0,0.163697]
["bitfinex","BTCUSD",1644916873691,0.15872144,43982.0,43980.0,0.227344]
["bitfinex","BTCUSD",1644916874090,0.15872144,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644916875293,0.16072144,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644916875491,0.16072144,43982.0,43981.0,0.375359]
["bitfinex","BTCUSD",1644916875892,0.16072144,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644916876591,0.15872144,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644916877035,0.15872144,43982.0,43981.0,0.375359]
["bitfinex","BTCUSD",1644916877438,0.16072144,43982.0,43981.0,0.16366]
["bitfinex","BTCUSD",1644916877837,0.16072144,43982.0,43981.0,0.489019]
["bitfinex","BTCUSD",1644916878037,0.16072144,43982.0,43981.0,0.16366]
["bitfinex","BTCUSD",1644916878241,0.16072144,43982.0,43981.0,0.489019]
["bitfinex","BTCUSD",1644916878638,0.15872144,43982.0,43981.0,0.489019]
["bitfinex","BTCUSD",1644916879339,0.16072144,43982.0,43981.0,0.489019]
["bitfinex","BTCUSD",1644916880339,0.16072144,43982.0,43981.0,0.77734376]
["bitfinex","BTCUSD",1644916880600,0.15872144,43982.0,43981.0,0.78199587]
["bitfinex","BTCUSD",1644916881188,0.15872144,43982.0,43981.0,0.489019]
["bitfinex","BTCUSD",1644916881393,0.15872144,43982.0,43981.0,0.493019]
["bitfinex","BTCUSD",1644916881691,0.15872144,43982.0,43981.0,0.379359]
["bitfinex","BTCUSD",1644916882691,0.15872144,43982.0,43981.0,0.375359]
["bitfinex","BTCUSD",1644916883392,0.15872144,43982.0,43981.0,0.378359]
["bitfinex","BTCUSD",1644916884640,0.15872144,43982.0,43981.0,0.053]
["bitfinex","BTCUSD",1644916885239,0.15872144,43982.0,43981.0,0.378359]
["bitfinex","BTCUSD",1644916886042,0.15872144,43982.0,43981.0,0.37787176]
["bitfinex","BTCUSD",1644916886541,0.15872144,43982.0,43981.0,0.37487176]
["bitfinex","BTCUSD",1644916887340,0.15872144,43982.0,43981.0,0.37787176]
["bitfinex","BTCUSD",1644916887743,0.15872144,43982.0,43981.0,0.49153176]
["bitfinex","BTCUSD",1644916888592,0.15872144,43982.0,43981.0,0.48853176]
["bitfinex","BTCUSD",1644916888792,0.15872144,43982.0,43981.0,0.16317276]
["bitfinex","BTCUSD",1644916888993,0.15872144,43982.0,43981.0,0.05]
["bitfinex","BTCUSD",1644916889395,0.15872144,43982.0,43980.0,0.227344]
["bitfinex","BTCUSD",1644916889396,0.16905144,43982.0,43980.0,0.227344]
["bitfinex","BTCUSD",1644916889592,0.21905144,43982.0,43980.0,0.227344]
["bitfinex","BTCUSD",1644916889791,0.50876404,43982.0,43980.0,0.227344]
["bitfinex","BTCUSD",1644916890190,0.89077,43982.0,43980.0,0.227344]
["bitfinex","BTCUSD",1644916890393,0.375359,43981.0,43970.0,0.17055]
["bitfinex","BTCUSD",1644916890602,0.375359,43981.0,43968.0,0.05044395]
["bitfinex","BTCUSD",1644916890603,0.00833,43977.0,43968.0,0.05044395]
["bitfinex","BTCUSD",1644916890792,0.00833,43977.0,43969.0,0.00044395]
["bitfinex","BTCUSD",1644916891299,0.53763539,43976.0,43972.0,0.056861]
["bitfinex","BTCUSD",1644916891495,0.53763539,43976.0,43974.0,0.00076201]
["bitfinex","BTCUSD",1644916891743,0.31227639,43976.0,43974.0,0.00076201]
["bitfinex","BTCUSD",1644916891944,0.21227639,43976.0,43974.0,0.00076201]
["bitfinex","BTCUSD",1644916892143,0.22060639,43976.0,43974.0,0.00076201]
["bitfinex","BTCUSD",1644916892542,0.22060639,43976.0,43973.0,0.163718]
["bitfinex","BTCUSD",1644916892743,0.22060639,43976.0,43973.0,0.16430736]
["bitfinex","BTCUSD",1644916892948,0.27060639,43976.0,43973.0,0.00058936]
["bitfinex","BTCUSD",1644916893147,1.425359,43975.0,43973.0,1.636e-05]
["bitfinex","BTCUSD",1644916893350,0.00833,43972.0,43968.0,0.05]
["bitfinex","BTCUSD",1644916893547,0.00833,43972.0,43964.0,0.113731]
["bitfinex","BTCUSD",1644916893548,0.325359,43968.0,43962.0,0.19941094]
["bitfinex","BTCUSD",1644916893747,0.0454,43967.0,43963.0,0.0004455]
["bitfinex","BTCUSD",1644916893952,0.0454,43967.0,43962.0,0.19941094]
["bitfinex","BTCUSD",1644916893953,0.56751857,43964.0,43962.0,0.19941094]
["bitfinex","BTCUSD",1644916894349,0.325359,43964.0,43962.0,0.19941094]
["bitfinex","BTCUSD",1644916894647,0.07105132,43965.0,43962.0,0.19941094]
["bitfinex","BTCUSD",1644916895248,0.00833,43964.0,43962.0,0.24941094]
["bitfinex","BTCUSD",1644916895501,0.325359,43964.0,43962.0,0.24941094]
["bitfinex","BTCUSD",1644916895693,0.001,43965.0,43962.0,0.30627994]
["bitfinex","BTCUSD",1644916896091,0.001,43965.0,43963.0,0.11373]
["bitfinex","BTCUSD",1644916896292,0.001,43965.0,43964.0,0.19252959]
["bitfinex","BTCUSD",1644916896496,0.001,43965.0,43964.0,0.19297509]
["bitfinex","BTCUSD",1644916896692,0.325359,43966.0,43964.0,0.19297509]
["bitfinex","BTCUSD",1644916896895,0.75632851,43966.0,43964.0,0.19297509]
["bitfinex","BTCUSD",1644916897094,0.65632851,43966.0,43964.0,0.19297509]
["bitfinex","BTCUSD",1644916897494,0.65732851,43966.0,43964.0,0.14297509]
["bitfinex","BTCUSD",1644916898896,0.65732851,43966.0,43964.0,0.19297509]
["bitfinex","BTCUSD",1644916899338,0.65832851,43966.0,43964.0,0.19297509]
["bitfinex","BTCUSD",1644916899549,0.43714359,43962.0,43961.0,0.11373]
["bitfinex","BTCUSD",1644916899746,0.00833,43961.0,43948.0,0.3]
["bitfinex","BTCUSD",1644916899940,0.43714359,43962.0,43948.0,0.3]
["bitfinex","BTCUSD",1644916899941,0.325359,43959.0,43948.0,0.3]
["bitfinex","BTCUSD",1644916900143,0.00833,43957.0,43955.0,0.113757]
["bitfinex","BTCUSD",1644916900343,0.00833,43957.0,43954.0,0.08874776]
["bitfinex","BTCUSD",1644916900344,0.05373,43957.0,43954.0,0.08874776]
["bitfinex","BTCUSD",1644916900545,1.00436395,43956.0,43954.0,0.08874776]
["bitfinex","BTCUSD",1644916900750,1.36125095,43956.0,43954.0,0.08874776]
["bitfinex","BTCUSD",1644916900943,1.36125095,43956.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916900944,0.00833,43954.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916901146,0.00833,43954.0,43953.0,0.00080994]
["bitfinex","BTCUSD",1644916901345,0.10373,43954.0,43953.0,0.00080994]
["bitfinex","BTCUSD",1644916901647,0.45373,43954.0,43953.0,0.00080994]
["bitfinex","BTCUSD",1644916901843,0.50373,43954.0,43953.0,0.00080994]
["bitfinex","BTCUSD",1644916902042,0.15373,43954.0,43953.0,0.00080994]
["bitfinex","BTCUSD",1644916902244,0.20373,43954.0,43950.0,0.113777]
["bitfinex","BTCUSD",1644916902443,0.31355919,43953.0,43951.0,0.01080996]
["bitfinex","BTCUSD",1644916902645,0.365754,43952.0,43951.0,0.01080996]
["bitfinex","BTCUSD",1644916902842,0.75557982,43952.0,43951.0,0.01080996]
["bitfinex","BTCUSD",1644916903092,0.82924526,43952.0,43951.0,0.01080996]
["bitfinex","BTCUSD",1644916903291,0.82924526,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644916903498,0.83024526,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644916904692,0.82924526,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644916905495,0.82524526,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644916906844,0.82424526,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644916907045,0.53441944,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1644916907445,0.00833,43950.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916907647,0.315347,43948.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916907844,0.0454,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916908647,0.05373,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916908846,0.0454,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916909046,0.03783339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916909449,0.03883339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916910252,0.04716339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916910508,0.03883339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916910696,0.03783339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916911497,0.03883339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916911698,0.29516418,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916912697,0.29416418,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916913498,0.30349418,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916913698,0.29516418,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916913898,0.29815245,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916914097,0.29824561,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916914346,0.03883339,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916914545,0.30600675,43947.0,43946.0,0.05866359]
["bitfinex","BTCUSD",1644916914746,0.30091364,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916914943,0.40041217,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916915146,0.41125371,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916915345,0.40078709,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916915546,0.31011709,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916915745,0.03883339,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916916148,0.001,43947.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916916747,0.56889414,43953.0,43946.0,0.05910497]
["bitfinex","BTCUSD",1644916916949,0.4311,43955.0,43951.0,0.24259072]
["bitfinex","BTCUSD",1644916917255,0.323677,43954.0,43951.0,0.24259072]
["bitfinex","BTCUSD",1644916917447,0.001,43953.0,43949.0,0.05866056]
["bitfinex","BTCUSD",1644916917649,0.07976161,43950.0,43949.0,0.05910194]
["bitfinex","BTCUSD",1644916918001,0.40343861,43950.0,43949.0,0.05983021]
["bitfinex","BTCUSD",1644916918194,0.40343861,43950.0,43949.0,0.05938883]
["bitfinex","BTCUSD",1644916918395,0.40343861,43950.0,43949.0,0.17315083]
["bitfinex","BTCUSD",1644916918396,0.70432471,43950.0,43949.0,0.17315083]
["bitfinex","BTCUSD",1644916918594,0.40343861,43950.0,43949.0,0.22315083]
["bitfinex","BTCUSD",1644916918993,0.40343861,43950.0,43949.0,0.22242256]
["bitfinex","BTCUSD",1644916919593,0.40443861,43950.0,43949.0,0.22242256]
["bitfinex","BTCUSD",1644916920496,0.324677,43950.0,43949.0,0.22242256]
["bitfinex","BTCUSD",1644916920695,0.323677,43950.0,43949.0,0.22242256]
["bitfinex","BTCUSD",1644916921498,0.002,43950.0,43949.0,0.22242256]
["bitfinex","BTCUSD",1644916921758,0.002,43950.0,43949.0,0.54786156]
["bitfinex","BTCUSD",1644916921958,0.25834198,43959.0,43950.0,0.85]
["bitfinex","BTCUSD",1644916922159,0.25834198,43959.0,43951.0,0.170611]
["bitfinex","BTCUSD",1644916922355,0.25834198,43959.0,43951.0,0.22105238]
["bitfinex","BTCUSD",1644916922559,0.25834198,43959.0,43952.0,0.05865602]
["bitfinex","BTCUSD",1644916922758,0.43714359,43962.0,43953.0,0.00073232]
["bitfinex","BTCUSD",1644916922759,0.78665495,43961.0,43953.0,0.00073232]
["bitfinex","BTCUSD",1644916922955,0.78665495,43961.0,43955.0,0.05118197]
["bitfinex","BTCUSD",1644916923156,0.65185495,43961.0,43955.0,0.05118197]
["bitfinex","BTCUSD",1644916923355,0.65185495,43961.0,43955.0,0.10849135]
["bitfinex","BTCUSD",1644916923554,0.65285495,43961.0,43955.0,0.10849135]
["bitfinex","BTCUSD",1644916923758,1.00741113,43961.0,43955.0,0.10730938]
["bitfinex","BTCUSD",1644916923955,0.323677,43960.0,43956.0,0.00073209]
["bitfinex","BTCUSD",1644916924156,1.36428813,43961.0,43956.0,0.00117347]
["bitfinex","BTCUSD",1644916924157,0.323677,43959.0,43956.0,0.00117347]
["bitfinex","BTCUSD",1644916924658,0.40518248,43959.0,43956.0,0.00117347]
["bitfinex","BTCUSD",1644916924856,0.50518248,43959.0,43956.0,0.00117347]
["bitfinex","BTCUSD",1644916925054,0.27375,43958.0,43956.0,0.00044138]
["bitfinex","BTCUSD",1644916925258,0.323677,43957.0,43955.0,0.16491024]
["bitfinex","BTCUSD",1644916926397,0.323677,43957.0,43955.0,0.16417838]
["bitfinex","BTCUSD",1644916926598,0.26670475,43956.0,43955.0,0.10731038]
["bitfinex","BTCUSD",1644916926795,0.26670475,43956.0,43955.0,0.00044138]
["bitfinex","BTCUSD",1644916926796,0.59038175,43956.0,43955.0,0.00044138]
["bitfinex","BTCUSD",1644916926994,0.59038175,43956.0,43954.0,0.27820588]
["bitfinex","BTCUSD",1644916926995,0.59038175,43956.0,43954.0,0.22864726]
["bitfinex","BTCUSD",1644916927199,0.26179915,43955.0,43954.0,0.22864726]
["bitfinex","BTCUSD",1644916927396,0.26179915,43955.0,43954.0,0.22791538]
["bitfinex","BTCUSD",1644916927599,0.25743243,43955.0,43954.0,0.22791538]
["bitfinex","BTCUSD",1644916927801,0.323677,43955.0,43954.0,0.22791538]
["bitfinex","BTCUSD",1644916927998,0.424677,43956.0,43954.0,0.22791538]
["bitfinex","BTCUSD",1644916928195,0.424677,43956.0,43954.0,0.27791538]
["bitfinex","BTCUSD",1644916928797,0.423677,43956.0,43954.0,0.27791538]
["bitfinex","BTCUSD",1644916929443,0.424677,43956.0,43954.0,0.27791538]
["bitfinex","BTCUSD",1644916929645,0.424677,43956.0,43952.0,0.17242002]
["bitfinex","BTCUSD",1644916929646,0.12354426,43953.0,43952.0,0.17242002]
["bitfinex","BTCUSD",1644916930842,0.12354426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916931046,0.12354426,43953.0,43952.0,0.17242002]
["bitfinex","BTCUSD",1644916931244,0.12354426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916931444,0.44822126,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916932844,0.44722126,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916933300,0.44722126,43953.0,43952.0,0.17242002]
["bitfinex","BTCUSD",1644916933496,0.44822126,43953.0,43952.0,0.17242002]
["bitfinex","BTCUSD",1644916934299,0.12454426,43953.0,43952.0,0.17242002]
["bitfinex","BTCUSD",1644916934696,0.12354426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916935600,0.12454426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916936847,0.12354426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916937445,0.12454426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916938847,0.12354426,43953.0,43952.0,0.22242002]
["bitfinex","BTCUSD",1644916939250,0.12354426,43953.0,43952.0,0.10865602]
["bitfinex","BTCUSD",1644916939650,0.12454426,43953.0,43952.0,0.10865602]
["bitfinex","BTCUSD",1644916940252,0.39438636,43953.0,43952.0,0.10865602]
["bitfinex","BTCUSD",1644916940503,0.12454426,43953.0,43952.0,0.10865602]
["bitfinex","BTCUSD",1644916940693,0.44822126,43953.0,43952.0,0.10865602]
["bitfinex","BTCUSD",1644916940897,0.38214995,43953.0,43952.0,0.05865602]
["bitfinex","BTCUSD",1644916941095,0.70582695,43953.0,43952.0,0.05865602]
["bitfinex","BTCUSD",1644916941294,0.80582695,43953.0,43952.0,0.05865602]
["bitfinex","BTCUSD",1644916941496,0.80682695,43953.0,43952.0,0.05865602]
["bitfinex","BTCUSD",1644916941703,0.80682695,43953.0,43950.0,0.0013068]
["bitfinex","BTCUSD",1644916941896,0.80682695,43953.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916941897,0.425975,43952.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916942094,0.425975,43952.0,43950.0,0.00130666]
["bitfinex","BTCUSD",1644916942294,0.63977452,43952.0,43950.0,0.00130666]
["bitfinex","BTCUSD",1644916942496,0.323677,43951.0,43950.0,0.00130666]
["bitfinex","BTCUSD",1644916942697,0.61382508,43951.0,43950.0,0.00130666]
["bitfinex","BTCUSD",1644916942896,0.78943726,43951.0,43950.0,0.00130666]
["bitfinex","BTCUSD",1644916943096,0.78943726,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916943500,0.79043726,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916943999,1.09669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916945048,1.14669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916945249,1.09669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916945649,1.09669481,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916946052,1.09669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916946849,1.09569481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916947050,1.14569481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916947451,1.09669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916948596,1.14669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916948792,1.14569481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916949593,1.09669481,43951.0,43950.0,0.000528]
["bitfinex","BTCUSD",1644916950294,1.09669481,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916950695,1.09569481,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916950894,1.02008263,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916951099,0.92008263,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916951494,0.87568263,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916951942,0.56942508,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916952745,0.66842508,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916953147,0.7400224,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916953445,0.6400224,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916953749,0.66942508,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916953947,0.56942508,43951.0,43950.0,0.05096493]
["bitfinex","BTCUSD",1644916954749,0.56842508,43951.0,43950.0,0.05096493]
["bitfinex","BTCUSD",1644916955599,0.56942508,43951.0,43950.0,0.05036527]
["bitfinex","BTCUSD",1644916955898,0.56942508,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916956101,0.324677,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916956897,0.323677,43951.0,43950.0,0.00096493]
["bitfinex","BTCUSD",1644916957298,0.323677,43951.0,43950.0,0.05096493]
["bitfinex","BTCUSD",1644916957500,0.324677,43951.0,43950.0,0.05096493]
["bitfinex","BTCUSD",1644916958905,0.323677,43951.0,43950.0,0.05096493]
["bitfinex","BTCUSD",1644916959554,0.324677,43951.0,43950.0,0.05096493]
["bitfinex","BTCUSD",1644916959755,0.1035023,43947.0,43943.0,0.22185438]
["bitfinex","BTCUSD",1644916960154,0.1035023,43947.0,43944.0,0.354]
["bitfinex","BTCUSD",1644916960555,0.1035023,43947.0,43945.0,0.056889]
["bitfinex","BTCUSD",1644916961657,0.1045023,43947.0,43945.0,0.054889]
["bitfinex","BTCUSD",1644916962057,0.1045023,43947.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916962256,0.1045023,43947.0,43945.0,0.16297434]
["bitfinex","BTCUSD",1644916962856,0.1035023,43947.0,43945.0,0.16297434]
["bitfinex","BTCUSD",1644916963306,0.4271793,43947.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916963505,0.4281793,43947.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916963903,0.25601124,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916964402,0.32421293,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916965406,0.06820169,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916965610,0.06920169,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916966749,0.06820169,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916967144,0.71539555,43947.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916967544,0.001,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916968545,0.06589241,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916968747,0.06489241,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916969147,0.39309159,43946.0,43945.0,0.111777]
["bitfinex","BTCUSD",1644916969351,0.81676859,43946.0,43945.0,0.054889]
["bitfinex","BTCUSD",1644916969545,0.81676859,43946.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916969546,0.323677,43945.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916969745,0.78004139,43945.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916970349,1.03039682,43945.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916970604,0.71943243,43945.0,43944.0,0.304]
["bitfinex","BTCUSD",1644916971004,0.71943243,43945.0,43944.0,0.299]
["bitfinex","BTCUSD",1644916971203,0.77633343,43945.0,43944.0,0.299]
["bitfinex","BTCUSD",1644916971501,0.77733343,43945.0,43944.0,0.299]
["bitfinex","BTCUSD",1644916972202,1.08124993,43945.0,43944.0,0.299]
["bitfinex","BTCUSD",1644916972903,1.08024993,43945.0,43944.0,0.299]
["bitfinex","BTCUSD",1644916973102,0.323677,43943.0,43942.0,0.05771138]
["bitfinex","BTCUSD",1644916973301,0.469077,43943.0,43942.0,0.056902]
["bitfinex","BTCUSD",1644916973502,0.469077,43943.0,43942.0,0.00080938]
["bitfinex","BTCUSD",1644916974551,0.5828846,43943.0,43941.0,0.066904]
["bitfinex","BTCUSD",1644916974747,0.2592076,43943.0,43941.0,0.06733883]
["bitfinex","BTCUSD",1644916974945,0.323677,43942.0,43941.0,0.06733883]
["bitfinex","BTCUSD",1644916975145,0.369077,43942.0,43941.0,0.06733883]
["bitfinex","BTCUSD",1644916975347,0.469077,43942.0,43941.0,0.06733883]
["bitfinex","BTCUSD",1644916975547,0.470077,43942.0,43941.0,0.01043483]
["bitfinex","BTCUSD",1644916975746,0.470077,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916976946,0.469077,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916977569,0.1464,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916977749,0.470077,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916978000,0.001,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916978595,0.324677,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916979092,0.323677,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916979593,0.324677,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916979795,0.424677,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916980191,0.001,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916980394,0.324677,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916980793,0.323677,43942.0,43941.0,0.01]
["bitfinex","BTCUSD",1644916981194,0.323677,43942.0,43941.0,0.066897]
["bitfinex","BTCUSD",1644916981395,0.27679681,43944.0,43941.0,0.066897]
["bitfinex","BTCUSD",1644916981596,0.001,43942.0,43941.0,0.066897]
["bitfinex","BTCUSD",1644916981850,0.324677,43942.0,43941.0,0.066897]
["bitfinex","BTCUSD",1644916982851,0.323677,43942.0,43941.0,0.066897]
["bitfinex","BTCUSD",1644916983555,0.001,43942.0,43941.0,0.066897]
["bitfinex","BTCUSD",1644916983954,0.001,43942.0,43941.0,0.26141455]
["bitfinex","BTCUSD",1644916984154,0.001,43942.0,43941.0,0.58685355]
["bitfinex","BTCUSD",1644916984752,0.35116992,43945.0,43941.0,0.31261452]
["bitfinex","BTCUSD",1644916984957,0.1035023,43947.0,43941.0,0.31830155]
["bitfinex","BTCUSD",1644916985154,0.19327264,43947.0,43941.0,0.37518855]
["bitfinex","BTCUSD",1644916985353,0.19327264,43947.0,43941.0,0.26222395]
["bitfinex","BTCUSD",1644916985600,0.19427264,43947.0,43941.0,0.26222395]
["bitfinex","BTCUSD",1644916985802,0.323677,43946.0,43941.0,0.26222395]
["bitfinex","BTCUSD",1644916985998,0.29866218,43946.0,43941.0,0.26222395]
["bitfinex","BTCUSD",1644916986203,0.056896,43945.0,43941.0,0.26222395]
["bitfinex","BTCUSD",1644916986400,0.19427264,43947.0,43941.0,0.26141455]
["bitfinex","BTCUSD",1644916986600,0.19427264,43947.0,43941.0,0.26222394]
["bitfinex","BTCUSD",1644916987001,0.19327264,43947.0,43941.0,0.26222394]
["bitfinex","BTCUSD",1644916987200,0.1035023,43947.0,43941.0,0.26222394]
["bitfinex","BTCUSD",1644916987404,0.1035023,43947.0,43942.0,0.37292334]
["bitfinex","BTCUSD",1644916987707,0.1045023,43947.0,43942.0,0.05043483]
["bitfinex","BTCUSD",1644916987903,0.1045023,43947.0,43943.0,0.11376]
["bitfinex","BTCUSD",1644916988100,0.1045023,43947.0,43943.0,0.11419483]
["bitfinex","BTCUSD",1644916988300,0.1045023,43947.0,43944.0,0.05119187]
["bitfinex","BTCUSD",1644916988502,0.1045023,43947.0,43944.0,0.0516267]
["bitfinex","BTCUSD",1644916988705,0.1045023,43947.0,43944.0,0.1085067]
["bitfinex","BTCUSD",1644916988905,0.1035023,43947.0,43945.0,0.325461]
["bitfinex","BTCUSD",1644916989102,0.1035023,43947.0,43945.0,0.00043483]
["bitfinex","BTCUSD",1644916989345,0.1035023,43947.0,43945.0,0.10807457]
["bitfinex","BTCUSD",1644916989548,0.1045023,43947.0,43945.0,0.1085094]
["bitfinex","BTCUSD",1644916990546,0.1045023,43947.0,43945.0,0.05731483]
["bitfinex","BTCUSD",1644916990945,0.1035023,43947.0,43945.0,0.11419683]
["bitfinex","BTCUSD",1644916991547,0.1045023,43947.0,43945.0,0.11419683]
["bitfinex","BTCUSD",1644916991748,0.1045023,43947.0,43945.0,0.05731483]
["bitfinex","BTCUSD",1644916992546,0.1045023,43947.0,43945.0,0.05688]
["bitfinex","BTCUSD",1644916993005,0.1045023,43947.0,43945.0,0.05731483]
["bitfinex","BTCUSD",1644916993006,0.1035023,43947.0,43945.0,0.05731483]
["bitfinex","BTCUSD",1644916993596,0.1045023,43947.0,43945.0,0.05731483]
["bitfinex","BTCUSD",1644916993998,0.1045023,43947.0,43945.0,0.10850878]
["bitfinex","BTCUSD",1644916994196,0.1045023,43947.0,43946.0,0.325461]
["bitfinex","BTCUSD",1644916994797,0.1045023,43947.0,43945.0,0.16495495]
["bitfinex","BTCUSD",1644916994798,0.1035023,43947.0,43945.0,0.16495495]
["bitfinex","BTCUSD",1644916994997,0.1035023,43947.0,43945.0,0.21495495]
["bitfinex","BTCUSD",1644916995196,0.1035023,43947.0,43945.0,0.10688]
["bitfinex","BTCUSD",1644916995609,0.1045023,43947.0,43945.0,0.05688]
["bitfinex","BTCUSD",1644916995803,0.1045023,43947.0,43946.0,0.325461]
["bitfinex","BTCUSD",1644916996004,0.1045023,43947.0,43946.0,0.370861]
["bitfinex","BTCUSD",1644916996848,0.1035023,43947.0,43946.0,0.62774]
["bitfinex","BTCUSD",1644916997147,0.1035023,43947.0,43946.0,0.47774]
["bitfinex","BTCUSD",1644916997345,0.1035023,43947.0,43946.0,0.57774]
["bitfinex","BTCUSD",1644916998347,0.1035023,43947.0,43946.0,0.102279]
["bitfinex","BTCUSD",1644916998548,0.1035023,43947.0,43946.0,0.0454]
["bitfinex","BTCUSD",1644916998748,0.1035023,43947.0,43945.0,0.22182565]
["bitfinex","BTCUSD",1644916999747,0.1045023,43947.0,43945.0,0.22182565]
["bitfinex","BTCUSD",1644917000150,0.1045023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917000351,0.1045023,43947.0,43946.0,0.375461]
["bitfinex","BTCUSD",1644917000801,0.1035023,43947.0,43946.0,0.375461]
["bitfinex","BTCUSD",1644917000999,0.1035023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917001597,0.1045023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917001796,0.1045023,43947.0,43946.0,0.325461]
["bitfinex","BTCUSD",1644917002597,0.1045023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917002796,0.1035023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917003600,0.1055023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917004244,0.1055023,43947.0,43946.0,0.325461]
["bitfinex","BTCUSD",1644917004645,0.1055023,43947.0,43945.0,0.27870965]
["bitfinex","BTCUSD",1644917004846,0.1035023,43947.0,43946.0,0.325461]
["bitfinex","BTCUSD",1644917005248,0.1035023,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644917005848,0.1035023,43947.0,43946.0,0.375461]
["bitfinex","BTCUSD",1644917006053,0.1035023,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644917006449,0.10315808,43947.0,43946.0,0.05]
["bitfinex","BTCUSD",1644917007050,0.10315808,43947.0,43943.0,0.05076432]
["bitfinex","BTCUSD",1644917007257,1.7281415,43946.0,43943.0,0.05076432]
["bitfinex","BTCUSD",1644917007455,1.7281415,43946.0,43937.0,0.03039819]
["bitfinex","BTCUSD",1644917007456,0.20823078,43941.0,43937.0,0.03039819]
["bitfinex","BTCUSD",1644917007653,0.370862,43940.0,43937.0,0.03039819]
["bitfinex","BTCUSD",1644917008110,0.292539,43939.0,43937.0,0.03039819]
["bitfinex","BTCUSD",1644917008307,0.0454,43938.0,43937.0,0.03039819]
["bitfinex","BTCUSD",1644917008713,0.3454,43938.0,43937.0,0.03039819]
["bitfinex","BTCUSD",1644917008910,0.3454,43938.0,43931.0,0.01]
["bitfinex","BTCUSD",1644917008911,0.228256,43937.0,43931.0,0.01]
["bitfinex","BTCUSD",1644917009111,0.4454,43938.0,43931.0,0.01]
["bitfinex","BTCUSD",1644917009112,0.325462,43935.0,43931.0,0.01]
["bitfinex","BTCUSD",1644917009309,0.228256,43933.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917009610,0.34972564,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917010811,0.0454,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917011852,0.0474,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917012850,0.30635029,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917013049,0.30435029,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917013251,0.0454,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917013752,0.0474,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917014954,0.0454,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917015801,0.0464,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917016900,0.0454,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917017705,0.0454,43932.0,43931.0,0.03015258]
["bitfinex","BTCUSD",1644917018907,0.0454,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917019847,0.0464,43932.0,43931.0,0.02915258]
["bitfinex","BTCUSD",1644917020147,0.0464,43932.0,43931.0,0.07915258]
["bitfinex","BTCUSD",1644917021553,0.0454,43932.0,43931.0,0.07815258]
["bitfinex","BTCUSD",1644917021749,0.0464,43932.0,43931.0,0.07915258]
["bitfinex","BTCUSD",1644917021948,0.0464,43932.0,43931.0,0.02915258]
["bitfinex","BTCUSD",1644917022648,0.0464,43932.0,43931.0,0.02958534]
["bitfinex","BTCUSD",1644917023100,0.0454,43932.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917023298,0.325462,43936.0,43931.0,0.02815258]
["bitfinex","BTCUSD",1644917023500,0.228256,43934.0,43931.0,0.08505858]
["bitfinex","BTCUSD",1644917023699,0.001,43932.0,43931.0,0.08505858]
["bitfinex","BTCUSD",1644917023898,0.001,43932.0,43931.0,0.13705297]
["bitfinex","BTCUSD",1644917024898,0.07848477,43937.0,43931.0,0.13627267]
["bitfinex","BTCUSD",1644917025101,0.325462,43936.0,43931.0,0.13627267]
["bitfinex","BTCUSD",1644917025299,0.228256,43934.0,43931.0,0.13627267]
["bitfinex","BTCUSD",1644917025500,0.325462,43937.0,43931.0,0.13627267]
["bitfinex","BTCUSD",1644917025700,0.001,43936.0,43933.0,0.31102462]
["bitfinex","BTCUSD",1644917025907,0.228256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917026300,0.228256,43935.0,43934.0,0.0185844]
["bitfinex","BTCUSD",1644917027250,0.228256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917027651,0.229256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917027852,0.50417321,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917028053,0.229256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917028950,0.228256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917029753,0.229256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917031003,0.228256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917031706,0.229256,43935.0,43934.0,0.01815164]
["bitfinex","BTCUSD",1644917032202,0.229256,43935.0,43934.0,0.06936547]
["bitfinex","BTCUSD",1644917032599,0.001,43935.0,43934.0,0.06936547]
["bitfinex","BTCUSD",1644917033500,0.21381,43943.0,43934.0,0.06979823]
["bitfinex","BTCUSD",1644917033501,0.46374587,43941.0,43934.0,0.06979823]
["bitfinex","BTCUSD",1644917033700,0.001,43935.0,43934.0,0.12670123]
["bitfinex","BTCUSD",1644917034099,0.001,43935.0,43934.0,0.12626847]
["bitfinex","BTCUSD",1644917034350,0.001,43935.0,43934.0,0.18317047]
["bitfinex","BTCUSD",1644917034945,0.34091174,43939.0,43934.0,0.18317047]
["bitfinex","BTCUSD",1644917035147,0.325511,43938.0,43934.0,0.18317047]
["bitfinex","BTCUSD",1644917035346,0.325511,43938.0,43934.0,0.13195664]
["bitfinex","BTCUSD",1644917035647,0.34091174,43939.0,43934.0,0.13195664]
["bitfinex","BTCUSD",1644917035947,0.326511,43938.0,43934.0,0.13273747]
["bitfinex","BTCUSD",1644917036146,0.228123,43937.0,43934.0,0.13317023]
["bitfinex","BTCUSD",1644917036346,0.325511,43936.0,43934.0,0.13317023]
["bitfinex","BTCUSD",1644917036547,0.001,43938.0,43934.0,0.13317023]
["bitfinex","BTCUSD",1644917036746,0.325511,43937.0,43934.0,0.13317023]
["bitfinex","BTCUSD",1644917036949,0.325511,43937.0,43934.0,0.1323894]
["bitfinex","BTCUSD",1644917037147,0.325511,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644917038003,0.325511,43936.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644917038198,0.325511,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644917038399,0.228123,43936.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644917038598,0.325511,43936.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644917038800,0.228123,43936.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644917039000,0.04322713,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644917039198,0.03903548,43934.0,43933.0,0.1]
["bitfinex","BTCUSD",1644917039402,0.03903548,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644917039800,0.03903548,43934.0,43932.0,0.15242172]
["bitfinex","BTCUSD",1644917040001,0.04003548,43934.0,43932.0,0.20932772]
["bitfinex","BTCUSD",1644917040899,0.04003548,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644917041099,0.03903548,43934.0,43933.0,0.05]
["bitfinex","BTCUSD",1644917042748,0.03903548,43934.0,43932.0,0.20932772]
["bitfinex","BTCUSD",1644917043152,0.03903548,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1644917043750,0.04003548,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1644917044756,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917045253,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917045709,0.04103548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917047114,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917047714,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917048917,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917049756,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917050957,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917051858,0.04003548,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917053102,0.03903548,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917053303,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917053904,0.04003548,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917054904,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917055208,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917055905,0.04003548,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917056949,0.03903548,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917057755,0.04003548,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917058554,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917058555,0.36554648,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917058758,0.52384029,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917058953,0.29571729,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917059253,0.29471729,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917059856,0.29571729,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917060055,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917060506,0.36554648,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917060701,0.04003548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917061101,0.03903548,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917061302,0.36446709,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917061899,0.36546709,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917062600,0.62824486,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917062808,0.62824486,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917063003,0.62724486,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917063301,0.30173386,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917063502,0.62724486,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917063702,0.30173386,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1644917063905,0.62824486,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917064848,0.62824486,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917065049,0.62724486,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917065250,0.30173386,43934.0,43933.0,0.33]
["bitfinex","BTCUSD",1644917065454,0.57525686,43934.0,43933.0,0.28]
["bitfinex","BTCUSD",1644917065648,0.34713386,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1644917065849,0.34913386,43934.0,43933.0,0.23]
["bitfinex","BTCUSD",1644917066452,0.67464486,43934.0,43933.0,0.22991299]
["bitfinex","BTCUSD",1644917066849,0.67464486,43934.0,43933.0,0.27991299]
["bitfinex","BTCUSD",1644917067048,0.34713386,43934.0,43933.0,0.27991299]
["bitfinex","BTCUSD",1644917067248,0.57525686,43934.0,43933.0,0.27991299]
["bitfinex","BTCUSD",1644917067450,0.34713386,43934.0,43933.0,0.22991299]
["bitfinex","BTCUSD",1644917067651,0.44713386,43934.0,43933.0,0.22991299]
["bitfinex","BTCUSD",1644917067851,0.44813386,43934.0,43933.0,0.22991299]
["bitfinex","BTCUSD",1644917068308,0.44713016,43934.0,43933.0,0.22991299]
["bitfinex","BTCUSD",1644917068709,0.77264116,43934.0,43933.0,0.22991299]
["bitfinex","BTCUSD",1644917068910,0.10453695,43926.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644917069710,0.10453695,43926.0,43924.0,0.058014]
["bitfinex","BTCUSD",1644917069909,0.10653695,43926.0,43924.0,0.10923641]
["bitfinex","BTCUSD",1644917070309,0.10350478,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1644917071012,0.10150478,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1644917071613,0.10150478,43926.0,43925.0,0.375511]
["bitfinex","BTCUSD",1644917071849,0.10350478,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1644917072852,0.10350478,43926.0,43925.0,0.375511]
["bitfinex","BTCUSD",1644917073253,0.10350478,43926.0,43925.0,0.05]
["bitfinex","BTCUSD",1644917073454,0.10350478,43926.0,43925.0,0.375511]
["bitfinex","BTCUSD",1644917073654,0.10150478,43926.0,43925.0,0.375511]
["bitfinex","BTCUSD",1644917073850,0.10450478,43926.0,43925.0,0.375511]
["bitfinex","BTCUSD",1644917074655,0.10450478,43926.0,43925.0,0.605511]
["bitfinex","BTCUSD",1644917075604,0.10150478,43926.0,43925.0,0.605511]
["bitfinex","BTCUSD",1644917075804,0.10350478,43926.0,43925.0,0.605511]
["bitfinex","BTCUSD",1644917077006,0.10150478,43926.0,43925.0,0.605511]
["bitfinex","BTCUSD",1644917077610,0.03795239,43934.0,43926.0,1.425511]
["bitfinex","BTCUSD",1644917077811,0.03795239,43934.0,43929.0,0.325511]
["bitfinex","BTCUSD",1644917078309,0.03795239,43934.0,43931.0,0.325511]
["bitfinex","BTCUSD",1644917078709,0.03795239,43934.0,43932.0,0.26697408]
["bitfinex","BTCUSD",1644917078908,0.03795239,43934.0,43933.0,0.382408]
["bitfinex","BTCUSD",1644917079107,0.03795239,43934.0,43933.0,0.432408]
["bitfinex","BTCUSD",1644917079751,0.03866116,43934.0,43933.0,0.432408]
["bitfinex","BTCUSD",1644917081057,0.03666116,43934.0,43933.0,0.432408]
["bitfinex","BTCUSD",1644917081556,0.03666116,43934.0,43933.0,0.375511]
["bitfinex","BTCUSD",1644917081752,0.03866116,43934.0,43933.0,0.375511]
["bitfinex","BTCUSD",1644917083007,0.03666116,43934.0,43933.0,0.375511]
["bitfinex","BTCUSD",1644917083201,0.03666116,43934.0,43933.0,0.38391214]
["bitfinex","BTCUSD",1644917083606,0.03666116,43934.0,43933.0,0.05840114]
["bitfinex","BTCUSD",1644917083806,0.03766116,43934.0,43933.0,0.05840114]
["bitfinex","BTCUSD",1644917084004,0.03766116,43934.0,43933.0,0.00840114]
["bitfinex","BTCUSD",1644917085004,0.03666116,43934.0,43933.0,0.00840114]
["bitfinex","BTCUSD",1644917085804,0.03766116,43934.0,43933.0,0.00840114]
["bitfinex","BTCUSD",1644917087156,0.03666116,43934.0,43933.0,0.00840114]
["bitfinex","BTCUSD",1644917087756,0.03766116,43934.0,43933.0,0.00840114]
["bitfinex","BTCUSD",1644917088356,0.03766116,43934.0,43933.0,0.33391214]
["bitfinex","BTCUSD",1644917089159,0.03666116,43934.0,43933.0,0.33391214]
["bitfinex","BTCUSD",1644917093904,0.03666116,43934.0,43933.0,0.33691214]
["bitfinex","BTCUSD",1644917094108,0.03666116,43934.0,43933.0,0.01140114]
["bitfinex","BTCUSD",1644917094764,0.03666116,43934.0,43933.0,0.33691214]
["bitfinex","BTCUSD",1644917095169,0.03666116,43934.0,43933.0,0.33391214]
["bitfinex","BTCUSD",1644917095971,0.03866116,43934.0,43933.0,0.33391214]
["bitfinex","BTCUSD",1644917097171,0.03666116,43934.0,43933.0,0.33391214]
["bitfinex","BTCUSD",1644917098012,0.03788642,43934.0,43933.0,0.33391214]
["bitfinex","BTCUSD",1644917099905,0.03788642,43934.0,43933.0,0.33591214]
["bitfinex","BTCUSD",1644917100308,0.06826906,43944.0,43934.0,1.482401]
["bitfinex","BTCUSD",1644917100515,0.06826906,43944.0,43939.0,0.325511]
["bitfinex","BTCUSD",1644917100908,0.3,43948.0,43941.0,0.325511]
["bitfinex","BTCUSD",1644917101108,0.3813,43950.0,43941.0,0.5218996]
["bitfinex","BTCUSD",1644917101308,0.3813,43950.0,43949.0,0.19485409]
["bitfinex","BTCUSD",1644917101608,0.11961325,43951.0,43944.0,0.439266]
["bitfinex","BTCUSD",1644917101609,0.23759991,43945.0,43944.0,0.439266]
["bitfinex","BTCUSD",1644917101867,0.23759991,43945.0,43944.0,0.539266]
["bitfinex","BTCUSD",1644917102065,0.23759991,43945.0,43944.0,0.639266]
["bitfinex","BTCUSD",1644917102662,0.23759991,43945.0,43944.0,0.82938232]
["bitfinex","BTCUSD",1644917103965,0.23759991,43945.0,43944.0,0.83238232]
["bitfinex","BTCUSD",1644917104163,0.23759991,43945.0,43944.0,0.73238232]
["bitfinex","BTCUSD",1644917105708,0.23759991,43945.0,43944.0,0.72938232]
["bitfinex","BTCUSD",1644917105911,0.23759991,43945.0,43944.0,0.73238232]
["bitfinex","BTCUSD",1644917106510,0.23759991,43945.0,43944.0,0.77778232]
["bitfinex","BTCUSD",1644917107111,0.23759991,43945.0,43944.0,0.7831813]
["bitfinex","BTCUSD",1644917107909,0.23759991,43945.0,43944.0,0.7861813]
["bitfinex","BTCUSD",1644917108309,0.23759991,43945.0,43944.0,1.0161813]
["bitfinex","BTCUSD",1644917108914,0.23759991,43945.0,43944.0,0.82606498]
["bitfinex","BTCUSD",1644917109113,0.23759991,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917109562,0.23759991,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917110059,0.23859991,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917110461,0.23859991,43945.0,43944.0,0.56390998]
["bitfinex","BTCUSD",1644917111264,0.23759991,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917111962,0.23859991,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917112663,0.13859991,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917113114,0.13759991,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917113911,0.14059991,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917114317,0.46611091,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917114717,0.56611091,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917115114,0.56311091,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917115313,0.23759991,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917115911,0.13859991,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917116116,0.13859991,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917116311,0.13859991,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917116512,0.46411091,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917116758,0.73541472,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917117058,0.73541472,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917117456,0.73320896,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917117662,0.87860896,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917118060,0.60830515,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917118261,0.60830515,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917119359,0.60730515,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917119762,0.92447826,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1644917120056,0.92547826,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1644917121316,0.92447826,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1644917121912,0.92547826,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1644917123112,0.92447826,43945.0,43944.0,0.275]
["bitfinex","BTCUSD",1644917123714,0.92447826,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917123912,0.92547826,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917124563,0.60830515,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917125162,0.60730515,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917125962,0.60830515,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917126363,0.50830515,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917127065,0.13739415,43945.0,43944.0,0.23]
["bitfinex","BTCUSD",1644917127264,0.13739415,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1644917127265,0.13639415,43945.0,43944.0,0.28]
["bitfinex","BTCUSD",1644917127662,0.13639415,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917128713,0.13639415,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917129711,0.13739415,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917129911,0.13739415,43945.0,43944.0,0.63014209]
["bitfinex","BTCUSD",1644917130121,0.13739415,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917130313,0.13739415,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917130516,0.13839415,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917130713,0.13839415,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917130914,0.13639415,43945.0,43944.0,0.33839898]
["bitfinex","BTCUSD",1644917131116,0.13639415,43945.0,43944.0,0.66390998]
["bitfinex","BTCUSD",1644917131414,0.13639415,43945.0,43944.0,0.13937787]
["bitfinex","BTCUSD",1644917131613,0.13639415,43945.0,43943.0,0.10809933]
["bitfinex","BTCUSD",1644917133062,0.13739415,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644917135613,0.13639415,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644917136012,0.13739415,43945.0,43944.0,0.05]
["bitfinex","BTCUSD",1644917136210,0.13739415,43945.0,43944.0,0.05839898]
["bitfinex","BTCUSD",1644917136808,0.13739415,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917137209,0.46285815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917137409,0.13739415,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917137612,0.46285815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917137815,0.13639415,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917138010,0.46285815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917138509,0.13739415,43945.0,43944.0,0.05839898]
["bitfinex","BTCUSD",1644917138912,0.46285815,43945.0,43944.0,0.05839898]
["bitfinex","BTCUSD",1644917139363,0.13639415,43945.0,43944.0,0.05839898]
["bitfinex","BTCUSD",1644917139565,0.46185815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917139763,0.13639415,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917139961,0.46185815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917140161,0.66188499,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917140564,0.13739415,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917140763,0.46285815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917141364,0.46185815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917142264,0.46285815,43945.0,43944.0,0.00839898]
["bitfinex","BTCUSD",1644917142764,0.46285815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917143219,0.56285815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917143419,0.46185815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917143619,0.46185815,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917144119,0.46285815,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917145319,0.46185815,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917146120,0.46285815,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917147362,0.46185815,43945.0,43944.0,0.28839898]
["bitfinex","BTCUSD",1644917147861,0.46185815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917148167,0.46285815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917148464,0.50825815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917149262,0.50725815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917149459,0.60725815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917149659,0.76211007,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917149859,0.60725815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917150058,0.60825815,43945.0,43944.0,0.23839898]
["bitfinex","BTCUSD",1644917150535,0.05690489,43937.0,43931.0,0.00042842]
["bitfinex","BTCUSD",1644917150716,0.05690489,43937.0,43930.0,0.05733342]
["bitfinex","BTCUSD",1644917150911,0.0454,43938.0,43930.0,0.00042842]
["bitfinex","BTCUSD",1644917151111,0.0454,43938.0,43929.0,0.00839898]
["bitfinex","BTCUSD",1644917151311,0.0454,43938.0,43929.0,0.00916398]
["bitfinex","BTCUSD",1644917151512,0.07025342,43932.0,43931.0,0.325464]
["bitfinex","BTCUSD",1644917151712,0.07025342,43932.0,43931.0,0.60987194]
["bitfinex","BTCUSD",1644917151911,0.07025342,43932.0,43931.0,0.28440794]
["bitfinex","BTCUSD",1644917152111,0.07025342,43932.0,43931.0,0.22750494]
["bitfinex","BTCUSD",1644917153514,0.07025342,43932.0,43931.0,0.45750494]
["bitfinex","BTCUSD",1644917154114,0.07125342,43932.0,43931.0,0.45750494]
["bitfinex","BTCUSD",1644917155361,0.07025342,43932.0,43931.0,0.45750494]
["bitfinex","BTCUSD",1644917156161,0.07125342,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917157361,0.07025342,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917158012,0.07125342,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917159406,0.07025342,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917159808,0.00063436,43935.0,43931.0,0.555464]
["bitfinex","BTCUSD",1644917160008,0.001,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917161308,0.056905,43934.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917161954,0.08380411,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917162357,0.08380411,43932.0,43931.0,0.23042842]
["bitfinex","BTCUSD",1644917162555,0.001,43934.0,43931.0,0.23042842]
["bitfinex","BTCUSD",1644917162757,0.001,43934.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917163157,0.001,43934.0,43933.0,0.24609299]
["bitfinex","BTCUSD",1644917163357,0.00065186,43935.0,43933.0,0.24609299]
["bitfinex","BTCUSD",1644917163563,0.06472043,43934.0,43933.0,0.24609299]
["bitfinex","BTCUSD",1644917164259,0.27016007,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917164459,0.27016007,43932.0,43931.0,0.555464]
["bitfinex","BTCUSD",1644917164660,0.27016007,43932.0,43931.0,0.23]
["bitfinex","BTCUSD",1644917165060,0.27016007,43932.0,43931.0,0.555464]
["bitfinex","BTCUSD",1644917165359,0.27016007,43932.0,43931.0,0.555084]
["bitfinex","BTCUSD",1644917165612,0.27016007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917166214,0.27216007,43932.0,43931.0,0.555084]
["bitfinex","BTCUSD",1644917166415,0.27216007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917167415,0.27016007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917168214,0.27116007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917168415,0.32806207,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917169460,0.32706207,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917170261,0.27216007,43932.0,43931.0,0.555084]
["bitfinex","BTCUSD",1644917170458,0.27216007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917171467,0.27016007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917172062,0.27116007,43932.0,43931.0,0.22962]
["bitfinex","BTCUSD",1644917174013,0.27116007,43932.0,43931.0,0.286512]
["bitfinex","BTCUSD",1644917174014,0.27016007,43932.0,43931.0,0.286512]
["bitfinex","BTCUSD",1644917174308,0.27216007,43932.0,43931.0,0.286012]
["bitfinex","BTCUSD",1644917175408,0.27016007,43932.0,43931.0,0.286012]
["bitfinex","BTCUSD",1644917176208,0.27216007,43932.0,43931.0,0.286012]
["bitfinex","BTCUSD",1644917177466,0.27016007,43932.0,43931.0,0.286012]
["bitfinex","BTCUSD",1644917178062,0.27216007,43932.0,43931.0,0.286012]
["bitfinex","BTCUSD",1644917179064,0.27216007,43932.0,43931.0,0.611476]
["bitfinex","BTCUSD",1644917179267,0.27216007,43932.0,43931.0,0.286012]
["bitfinex","BTCUSD",1644917179564,0.27216007,43932.0,43931.0,0.285512]
["bitfinex","BTCUSD",1644917180165,0.27316007,43932.0,43931.0,0.285512]
["bitfinex","BTCUSD",1644917181616,0.27316007,43932.0,43931.0,0.610976]
["bitfinex","BTCUSD",1644917181817,0.27316007,43932.0,43931.0,0.285512]
["bitfinex","BTCUSD",1644917182015,0.27016007,43932.0,43931.0,0.285512]
["bitfinex","BTCUSD",1644917182316,0.27116007,43932.0,43931.0,0.285512]
["bitfinex","BTCUSD",1644917182716,0.27116007,43932.0,43931.0,0.610976]
["bitfinex","BTCUSD",1644917183316,0.27016007,43932.0,43931.0,0.610476]
["bitfinex","BTCUSD",1644917184262,0.27116007,43932.0,43931.0,0.610476]
["bitfinex","BTCUSD",1644917185364,0.27149895,43932.0,43931.0,0.610476]
["bitfinex","BTCUSD",1644917186464,0.27149895,43932.0,43931.0,0.61887454]
["bitfinex","BTCUSD",1644917187266,0.27149895,43932.0,43931.0,0.66887454]
["bitfinex","BTCUSD",1644917188120,0.27149895,43932.0,43931.0,0.61887454]
["bitfinex","BTCUSD",1644917188517,0.27149895,43932.0,43931.0,0.61837454]
["bitfinex","BTCUSD",1644917190418,0.27149895,43932.0,43931.0,0.29291054]
["bitfinex","BTCUSD",1644917190818,0.27109202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917192158,0.27209202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917193360,0.27109202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917194160,0.27209202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917195363,0.27109202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917196116,0.27309202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917197519,0.27109202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917198117,0.27309202,43932.0,43931.0,0.23601854]
["bitfinex","BTCUSD",1644917199478,0.27109202,43932.0,43931.0,0.22812]
["bitfinex","BTCUSD",1644917200277,0.27309202,43932.0,43931.0,0.22812]
["bitfinex","BTCUSD",1644917200878,0.27397421,43932.0,43931.0,0.22812]
["bitfinex","BTCUSD",1644917201883,0.27397421,43932.0,43931.0,0.553584]
["bitfinex","BTCUSD",1644917202281,0.27397421,43932.0,43931.0,0.553084]
["bitfinex","BTCUSD",1644917203118,0.27197421,43932.0,43931.0,0.553084]
["bitfinex","BTCUSD",1644917203515,0.27197421,43932.0,43931.0,0.22762]
["bitfinex","BTCUSD",1644917203712,0.27197421,43932.0,43931.0,0.553084]
["bitfinex","BTCUSD",1644917204914,0.27197421,43932.0,43931.0,0.22762]
["bitfinex","BTCUSD",1644917205118,0.50989247,43932.0,43931.0,0.22762]
["bitfinex","BTCUSD",1644917205324,0.50989247,43932.0,43931.0,0.22712]
["bitfinex","BTCUSD",1644917206218,0.51089247,43932.0,43931.0,0.22712]
["bitfinex","BTCUSD",1644917207162,0.27297421,43932.0,43931.0,0.552584]
["bitfinex","BTCUSD",1644917207562,0.27197421,43932.0,43931.0,0.552584]
["bitfinex","BTCUSD",1644917208163,0.27197421,43932.0,43931.0,0.22712]
["bitfinex","BTCUSD",1644917209562,0.27197421,43932.0,43931.0,0.552584]
["bitfinex","BTCUSD",1644917209762,0.25813368,43932.0,43931.0,0.552584]
["bitfinex","BTCUSD",1644917210163,0.25999712,43932.0,43931.0,0.552084]
["bitfinex","BTCUSD",1644917210363,0.25913368,43932.0,43931.0,0.55879349]
["bitfinex","BTCUSD",1644917211413,0.25813368,43932.0,43931.0,0.55879349]
["bitfinex","BTCUSD",1644917211817,0.25535368,43932.0,43931.0,0.55879349]
["bitfinex","BTCUSD",1644917212314,0.25535368,43932.0,43931.0,0.23332949]
["bitfinex","BTCUSD",1644917212514,0.25535368,43932.0,43931.0,0.22942949]
["bitfinex","BTCUSD",1644917213314,0.25535368,43932.0,43931.0,0.22662]
["bitfinex","BTCUSD",1644917213716,0.25535368,43932.0,43931.0,0.2297551]
["bitfinex","BTCUSD",1644917214370,1.48237,43931.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644917214572,0.325464,43929.0,43924.0,0.0006]
["bitfinex","BTCUSD",1644917214767,0.325464,43925.0,43924.0,0.00540702]
["bitfinex","BTCUSD",1644917214967,0.625464,43926.0,43924.0,0.00540702]
["bitfinex","BTCUSD",1644917215167,0.370864,43926.0,43924.0,0.00540702]
["bitfinex","BTCUSD",1644917215366,0.370864,43926.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917215367,0.59232768,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917216066,0.69232768,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917216264,0.69332768,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917216467,0.99332768,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917216666,0.69332768,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917216867,1.01562749,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917217567,1.01462749,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917218316,1.01562749,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917219617,1.01462749,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917220217,1.01562749,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917221024,0.91562749,43925.0,43924.0,0.00040702]
["bitfinex","BTCUSD",1644917221420,0.91462749,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917221867,1.44456662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917222068,1.54446662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917222269,1.54546662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917223468,1.54446662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917224270,1.54546662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917225526,1.54446662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917226223,1.54546662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917227622,1.54446662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917228223,1.54546662,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917229274,1.365718,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917229474,1.364718,43925.0,43924.0,0.23040702]
["bitfinex","BTCUSD",1644917230076,1.364718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917230275,1.61923241,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917231479,1.364718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917231677,1.364718,43925.0,43924.0,0.22973504]
["bitfinex","BTCUSD",1644917231877,1.414718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917232276,1.415718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917232476,1.515718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917233520,1.514718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917233920,1.664718,43925.0,43924.0,0.22930986]
["bitfinex","BTCUSD",1644917234224,0.325464,43923.0,43922.0,0.0012365]
["bitfinex","BTCUSD",1644917234418,0.62346813,43923.0,43922.0,0.00081132]
["bitfinex","BTCUSD",1644917234619,0.62346813,43923.0,43922.0,0.0012365]
["bitfinex","BTCUSD",1644917234820,0.85,43922.0,43920.0,0.1511]
["bitfinex","BTCUSD",1644917235019,0.325464,43919.0,43916.0,0.00324577]
["bitfinex","BTCUSD",1644917235223,0.43933,43916.0,43910.0,0.3011]
["bitfinex","BTCUSD",1644917235421,0.325464,43914.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917235818,0.25653885,43913.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917236018,0.325464,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917236620,0.39730814,43913.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917236871,0.58256339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917238269,0.58356339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917239476,0.25709939,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917239674,0.58256339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917240373,0.58356339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917241617,0.58256339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917242315,0.58456339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917243720,0.25709939,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917243920,0.58256339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917244379,0.58456339,43912.0,43911.0,0.0122]
["bitfinex","BTCUSD",1644917245580,0.58256339,43912.0,43911.0,0.2422]
["bitfinex","BTCUSD",1644917245781,0.325464,43911.0,43910.0,0.0268334]
["bitfinex","BTCUSD",1644917245983,0.59097897,43911.0,43910.0,0.0268334]
["bitfinex","BTCUSD",1644917246182,0.98257951,43911.0,43910.0,0.0268334]
["bitfinex","BTCUSD",1644917246583,0.625464,43910.0,43909.0,0.00168386]
["bitfinex","BTCUSD",1644917246782,0.89431015,43910.0,43909.0,0.00168386]
["bitfinex","BTCUSD",1644917247081,0.56884615,43910.0,43909.0,0.00168386]
["bitfinex","BTCUSD",1644917247284,0.56884615,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917247682,0.89431015,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917247882,0.56884615,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917248122,0.26884615,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917248320,0.26984615,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917249719,0.26884615,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917250419,0.27084615,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917250622,0.71019315,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917251020,0.76019315,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917251222,0.81019315,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917251769,0.76019315,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917252167,0.75819315,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917252366,0.80215115,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917252766,0.70225115,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917253667,0.37578715,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917253868,0.85115115,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917254066,0.52568715,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917254467,0.52668715,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917254867,0.47668715,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917255527,0.70225115,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917255721,0.42678715,43910.0,43909.0,0.0011]
["bitfinex","BTCUSD",1644917256323,0.42678715,43910.0,43909.0,0.22284234]
["bitfinex","BTCUSD",1644917256324,0.75225115,43910.0,43909.0,0.22284234]
["bitfinex","BTCUSD",1644917256524,0.75225115,43910.0,43907.0,0.00191128]
["bitfinex","BTCUSD",1644917256525,0.056943,43908.0,43907.0,0.00081128]
["bitfinex","BTCUSD",1644917256721,0.73742238,43908.0,43907.0,0.00081128]
["bitfinex","BTCUSD",1644917256920,0.325464,43907.0,43904.0,0.0022]
["bitfinex","BTCUSD",1644917257121,0.26873177,43906.0,43905.0,0.00297561]
["bitfinex","BTCUSD",1644917257921,0.65137235,43907.0,43905.0,0.00297561]
["bitfinex","BTCUSD",1644917258122,0.9102642,43907.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917258322,0.001,43906.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917258722,0.326464,43906.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917258921,0.58115657,43906.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917259369,0.25569257,43906.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917259768,0.25469257,43906.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917259972,0.30009257,43906.0,43905.0,0.0022]
["bitfinex","BTCUSD",1644917260375,0.1978,43905.0,43904.0,0.0022]
["bitfinex","BTCUSD",1644917260570,0.1978,43905.0,43901.0,0.0111]
["bitfinex","BTCUSD",1644917260571,0.325464,43904.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917260773,0.325464,43904.0,43903.0,0.00077564]
["bitfinex","BTCUSD",1644917260971,0.63289643,43904.0,43903.0,0.00077564]
["bitfinex","BTCUSD",1644917261170,0.375464,43904.0,43903.0,0.00077564]
["bitfinex","BTCUSD",1644917261771,0.325464,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917261972,0.39077543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917262372,0.39277543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917263219,0.06731143,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917263418,0.39277543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917263819,0.39077543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917264018,0.44077543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917264421,0.44177543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917264620,0.44177543,43903.0,43902.0,1.32608177]
["bitfinex","BTCUSD",1644917265819,0.44077543,43903.0,43902.0,1.32608177]
["bitfinex","BTCUSD",1644917266522,0.44177543,43903.0,43902.0,1.32608177]
["bitfinex","BTCUSD",1644917266773,0.44177543,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917266971,0.69797482,43903.0,43902.0,1.13415762]
["bitfinex","BTCUSD",1644917267771,0.69797482,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917267772,0.69697482,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917268176,0.44077543,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917268571,0.44177543,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917268771,0.11631143,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917269776,0.16531143,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917270373,0.22326143,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917271426,0.80300829,43903.0,43902.0,1.36415762]
["bitfinex","BTCUSD",1644917271622,0.80300829,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917271623,0.80200829,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917272023,0.22226143,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917272524,0.22326143,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917273726,0.54772543,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917274667,0.54872543,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917275768,0.54772543,43903.0,43902.0,1.36457877]
["bitfinex","BTCUSD",1644917275969,0.54772543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917276569,0.54872543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917279719,0.54772543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917280522,0.16631143,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917281119,0.49177543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917281769,0.49077543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917282568,0.49177543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917283768,0.49077543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917284571,0.49177543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917285834,0.85138787,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917286232,0.89678787,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917286433,0.89778787,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917286834,0.63707543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917287737,0.63607543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917288335,0.53617543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917288535,0.63717543,43903.0,43902.0,0.84797491]
["bitfinex","BTCUSD",1644917289144,1.125464,43902.0,43900.0,43.67114386]
["bitfinex","BTCUSD",1644917289385,1.337964,43901.0,43900.0,43.32861863]
["bitfinex","BTCUSD",1644917289580,1.337964,43901.0,43900.0,43.12935323]
["bitfinex","BTCUSD",1644917289581,0.938064,43901.0,43900.0,43.12935323]
["bitfinex","BTCUSD",1644917289779,1.237964,43901.0,43900.0,42.78756123]
["bitfinex","BTCUSD",1644917289978,1.237964,43901.0,43900.0,42.24576877]
["bitfinex","BTCUSD",1644917290379,1.237964,43901.0,43900.0,42.04576877]
["bitfinex","BTCUSD",1644917290579,1.237964,43901.0,43900.0,42.04503417]
["bitfinex","BTCUSD",1644917290580,1.238964,43901.0,43900.0,42.04503417]
["bitfinex","BTCUSD",1644917290782,1.238964,43901.0,43900.0,41.84503417]
["bitfinex","BTCUSD",1644917291180,1.238964,43901.0,43900.0,41.68733417]
["bitfinex","BTCUSD",1644917291407,1.139064,43901.0,43900.0,41.64503417]
["bitfinex","BTCUSD",1644917291582,1.48096642,43901.0,43900.0,41.07128796]
["bitfinex","BTCUSD",1644917291785,1.47996642,43901.0,43900.0,41.07128796]
["bitfinex","BTCUSD",1644917291986,2.665874,43901.0,43900.0,36.05781458]
["bitfinex","BTCUSD",1644917292183,2.665874,43901.0,43900.0,34.58431583]
["bitfinex","BTCUSD",1644917292184,2.75797642,43901.0,43900.0,34.58431583]
["bitfinex","BTCUSD",1644917292384,2.85787642,43901.0,43900.0,34.42001583]
["bitfinex","BTCUSD",1644917292690,2.63181141,43901.0,43900.0,34.37771583]
["bitfinex","BTCUSD",1644917293033,1.138964,43901.0,43900.0,34.22661583]
["bitfinex","BTCUSD",1644917293225,0.471864,43901.0,43900.0,34.22661583]
["bitfinex","BTCUSD",1644917293423,0.83469987,43901.0,43900.0,33.35217183]
["bitfinex","BTCUSD",1644917293628,0.93459987,43901.0,43900.0,33.34307183]
["bitfinex","BTCUSD",1644917293823,0.74265036,43901.0,43900.0,33.34307183]
["bitfinex","BTCUSD",1644917294023,0.64275036,43901.0,43900.0,32.46861783]
["bitfinex","BTCUSD",1644917294223,0.64275036,43901.0,43900.0,32.45951783]
["bitfinex","BTCUSD",1644917294224,0.84265036,43901.0,43900.0,32.45951783]
["bitfinex","BTCUSD",1644917294528,0.79725036,43901.0,43900.0,31.92685183]
["bitfinex","BTCUSD",1644917294725,0.69735036,43901.0,43900.0,31.91775183]
["bitfinex","BTCUSD",1644917295126,0.79725036,43901.0,43900.0,31.38506383]
["bitfinex","BTCUSD",1644917295328,0.79725036,43901.0,43900.0,31.37596383]
["bitfinex","BTCUSD",1644917295528,0.69735036,43901.0,43900.0,31.37596383]
["bitfinex","BTCUSD",1644917295725,0.79625036,43901.0,43900.0,31.18506383]
["bitfinex","BTCUSD",1644917295925,0.79625036,43901.0,43900.0,31.17596383]
["bitfinex","BTCUSD",1644917296125,0.79625036,43901.0,43900.0,30.98506383]
["bitfinex","BTCUSD",1644917296527,0.79625036,43901.0,43900.0,30.97596383]
["bitfinex","BTCUSD",1644917296773,0.79625036,43901.0,43900.0,30.78506383]
["bitfinex","BTCUSD",1644917296973,0.79625036,43901.0,43900.0,30.77596383]
["bitfinex","BTCUSD",1644917297177,0.79725036,43901.0,43900.0,30.77596383]
["bitfinex","BTCUSD",1644917297373,0.79725036,43901.0,43900.0,30.58506383]
["bitfinex","BTCUSD",1644917297573,0.79725036,43901.0,43900.0,30.57596383]
["bitfinex","BTCUSD",1644917297974,0.79725036,43901.0,43900.0,30.37596383]
["bitfinex","BTCUSD",1644917298274,0.79725036,43901.0,43900.0,30.17596383]
["bitfinex","BTCUSD",1644917298674,0.79725036,43901.0,43900.0,29.97596383]
["bitfinex","BTCUSD",1644917298878,0.79725036,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917299276,0.99925036,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917300075,0.89925036,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917300277,0.3029,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917300538,2.41237598,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917300729,3.40001397,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917301128,2.41237598,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917301530,2.73783998,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917302132,2.83783998,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917302333,2.83983998,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917303130,2.57232402,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917303329,2.89778802,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917303529,2.89578802,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917303729,2.89478802,43901.0,43900.0,29.77596383]
["bitfinex","BTCUSD",1644917304773,2.89478802,43901.0,43900.0,29.77638078]
["bitfinex","BTCUSD",1644917304976,2.89578802,43901.0,43900.0,29.77638078]
["bitfinex","BTCUSD",1644917305972,2.89578802,43901.0,43900.0,29.25960007]
["bitfinex","BTCUSD",1644917306172,2.89478802,43901.0,43900.0,29.25960007]
["bitfinex","BTCUSD",1644917306373,1.93855003,43901.0,43900.0,29.25960007]
["bitfinex","BTCUSD",1644917306577,0.88231204,43901.0,43900.0,29.25960007]
["bitfinex","BTCUSD",1644917306774,0.99723004,43901.0,43900.0,29.25960007]
["bitfinex","BTCUSD",1644917307578,0.99723004,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917307579,0.88331204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917308030,0.88231204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917308622,0.88331204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917309926,0.78241204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917310133,0.78231204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917310325,0.68241204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917310725,0.68441204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917311226,0.63441204,43901.0,43900.0,29.12300007]
["bitfinex","BTCUSD",1644917311430,0.056964,43902.0,43901.0,1.1]
["bitfinex","BTCUSD",1644917311631,0.056964,43902.0,43901.0,1.10041695]
["bitfinex","BTCUSD",1644917312778,0.057964,43902.0,43901.0,1.10041695]
["bitfinex","BTCUSD",1644917313673,0.057964,43902.0,43901.0,0.29849726]
["bitfinex","BTCUSD",1644917313871,0.057964,43902.0,43901.0,0.29054456]
["bitfinex","BTCUSD",1644917314077,0.056964,43902.0,43901.0,0.28955547]
["bitfinex","BTCUSD",1644917314675,0.001,43902.0,43901.0,0.28955547]
["bitfinex","BTCUSD",1644917314878,0.06832862,43906.0,43902.0,1.40762589]
["bitfinex","BTCUSD",1644917315175,0.056936,43908.0,43902.0,1.40762589]
["bitfinex","BTCUSD",1644917315176,0.056936,43908.0,43904.0,0.05]
["bitfinex","BTCUSD",1644917315537,0.113872,43909.0,43904.0,0.05]
["bitfinex","BTCUSD",1644917315926,0.113872,43909.0,43904.0,0.05073384]
["bitfinex","BTCUSD",1644917316127,0.05,43908.0,43904.0,0.05073384]
["bitfinex","BTCUSD",1644917316329,0.1,43908.0,43904.0,0.05073384]
["bitfinex","BTCUSD",1644917316928,0.1,43908.0,43904.0,0.05]
["bitfinex","BTCUSD",1644917317129,0.1,43908.0,43904.0,0.05073384]
["bitfinex","BTCUSD",1644917317329,0.156935,43908.0,43904.0,0.05073384]
["bitfinex","BTCUSD",1644917318231,0.156935,43908.0,43907.0,0.19597782]
["bitfinex","BTCUSD",1644917318431,0.156935,43908.0,43904.0,0.05073392]
["bitfinex","BTCUSD",1644917318632,0.157935,43908.0,43905.0,0.08369538]
["bitfinex","BTCUSD",1644917319379,0.157935,43908.0,43905.0,0.34729862]
["bitfinex","BTCUSD",1644917319977,0.157935,43908.0,43905.0,0.08369538]
["bitfinex","BTCUSD",1644917319978,0.156935,43908.0,43905.0,0.08369538]
["bitfinex","BTCUSD",1644917320382,0.05693741,43910.0,43905.0,0.08369538]
["bitfinex","BTCUSD",1644917320587,0.256836,43913.0,43907.0,0.325636]
["bitfinex","BTCUSD",1644917320588,0.0999,43913.0,43907.0,0.325636]
["bitfinex","BTCUSD",1644917320780,0.001,43908.0,43907.0,0.325636]
["bitfinex","BTCUSD",1644917321578,0.001,43908.0,43907.0,0.59511355]
["bitfinex","BTCUSD",1644917321980,0.0999,43913.0,43907.0,0.59511355]
["bitfinex","BTCUSD",1644917322179,0.05,43912.0,43907.0,0.26947755]
["bitfinex","BTCUSD",1644917322579,0.05,43912.0,43909.0,0.325636]
["bitfinex","BTCUSD",1644917322780,0.05,43912.0,43907.0,0.26947755]
["bitfinex","BTCUSD",1644917323225,0.001,43913.0,43908.0,0.00073386]
["bitfinex","BTCUSD",1644917323622,0.057929,43913.0,43912.0,0.25270925]
["bitfinex","BTCUSD",1644917324021,0.056929,43913.0,43912.0,0.25270925]
["bitfinex","BTCUSD",1644917324221,0.382565,43913.0,43912.0,0.25270925]
["bitfinex","BTCUSD",1644917324424,0.382565,43913.0,43910.0,0.00073383]
["bitfinex","BTCUSD",1644917324425,0.482565,43913.0,43910.0,0.00073383]
["bitfinex","BTCUSD",1644917324625,0.325636,43912.0,43910.0,0.00073383]
["bitfinex","BTCUSD",1644917324822,0.157929,43913.0,43910.0,0.00073383]
["bitfinex","BTCUSD",1644917325124,0.325636,43912.0,43910.0,0.00073383]
["bitfinex","BTCUSD",1644917325424,0.157929,43913.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917325930,0.1,43913.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917326124,0.05,43913.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917326323,0.05,43912.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917328380,0.1499,43912.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917328582,0.1509,43912.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917328779,0.1009,43912.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917329083,0.001,43912.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917329579,0.001,43912.0,43911.0,0.57714213]
["bitfinex","BTCUSD",1644917329779,0.056925,43916.0,43911.0,0.57714213]
["bitfinex","BTCUSD",1644917329978,0.056925,43916.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917330380,0.056925,43916.0,43911.0,0.25223995]
["bitfinex","BTCUSD",1644917330627,0.057925,43916.0,43911.0,0.25223995]
["bitfinex","BTCUSD",1644917331327,0.057925,43916.0,43911.0,0.25150613]
["bitfinex","BTCUSD",1644917331526,0.12113443,43919.0,43912.0,1.1]
["bitfinex","BTCUSD",1644917331732,0.07513384,43922.0,43912.0,1.425636]
["bitfinex","BTCUSD",1644917331932,0.07513384,43922.0,43916.0,0.325636]
["bitfinex","BTCUSD",1644917332128,0.55485297,43926.0,43916.0,0.325636]
["bitfinex","BTCUSD",1644917332528,0.3999,43926.0,43925.0,0.26745981]
["bitfinex","BTCUSD",1644917332729,0.0999,43926.0,43925.0,0.26745981]
["bitfinex","BTCUSD",1644917333228,0.0999,43926.0,43919.0,0.00053848]
["bitfinex","BTCUSD",1644917333229,0.05,43925.0,43919.0,0.00053848]
["bitfinex","BTCUSD",1644917333832,0.05,43925.0,43914.0,0.05]
["bitfinex","BTCUSD",1644917334030,0.05,43925.0,43920.0,0.00053846]
["bitfinex","BTCUSD",1644917334485,0.0999,43924.0,43920.0,0.00053846]
["bitfinex","BTCUSD",1644917334883,0.05,43923.0,43920.0,0.00053846]
["bitfinex","BTCUSD",1644917335083,0.05,43923.0,43917.0,0.26804835]
["bitfinex","BTCUSD",1644917335286,0.05,43923.0,43920.0,0.00053846]
["bitfinex","BTCUSD",1644917335887,0.05,43923.0,43909.0,0.35290423]
["bitfinex","BTCUSD",1644917335888,0.10107691,43913.0,43909.0,0.35290423]
["bitfinex","BTCUSD",1644917336088,0.10107691,43913.0,43912.0,0.325636]
["bitfinex","BTCUSD",1644917336488,0.10107691,43913.0,43912.0,0.53410866]
["bitfinex","BTCUSD",1644917337089,0.10107691,43913.0,43912.0,0.76410866]
["bitfinex","BTCUSD",1644917337289,0.09197691,43913.0,43912.0,0.76410866]
["bitfinex","BTCUSD",1644917337892,0.09197691,43913.0,43912.0,0.82102366]
["bitfinex","BTCUSD",1644917338126,0.09197691,43913.0,43912.0,0.76410866]
["bitfinex","BTCUSD",1644917338526,0.09197691,43913.0,43912.0,0.555636]
["bitfinex","BTCUSD",1644917338727,0.09197691,43913.0,43912.0,0.558636]
["bitfinex","BTCUSD",1644917338929,0.09197691,43913.0,43912.0,0.233]
["bitfinex","BTCUSD",1644917339126,0.09197691,43913.0,43912.0,0.557996]
["bitfinex","BTCUSD",1644917339332,0.09197691,43913.0,43912.0,0.23236]
["bitfinex","BTCUSD",1644917339528,0.09197691,43913.0,43912.0,0.557996]
["bitfinex","BTCUSD",1644917339925,0.09197691,43913.0,43912.0,0.554996]
["bitfinex","BTCUSD",1644917340528,0.09197691,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917340725,0.14297691,43913.0,43912.0,0.23036]
["bitfinex","BTCUSD",1644917341778,0.41861291,43913.0,43912.0,0.23036]
["bitfinex","BTCUSD",1644917341980,1.0321369,43913.0,43912.0,0.23036]
["bitfinex","BTCUSD",1644917342175,1.1321369,43913.0,43912.0,0.23036]
["bitfinex","BTCUSD",1644917342575,1.1311369,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917342776,1.1331369,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917343576,0.9831369,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917343779,1.0331369,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917343977,1.0311369,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917344179,1.29103711,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917344578,1.29203711,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917344779,1.29453743,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917344980,0.9867369,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917345628,0.46861291,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917345832,0.41761291,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917346729,0.72475818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917348029,0.72375818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917348626,1.08480564,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917349281,0.82475818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917349479,1.08437657,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917349682,0.82475818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917349879,0.82375818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917350682,0.82475818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917350885,1.08732609,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917351885,0.92365818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917352283,0.82375818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917352682,0.82475818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917353329,0.72475818,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917353725,0.46861291,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917354026,0.46761291,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917354626,0.46861291,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917355229,0.81559209,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917355627,0.46861291,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917355828,0.14197691,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917356626,0.14397691,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917357887,0.14197691,43913.0,43912.0,0.22936]
["bitfinex","BTCUSD",1644917358691,0.14397691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917359491,0.23262491,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917359693,0.14397691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917362030,0.14197691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917362630,0.14397691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917364029,0.14197691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917364683,0.14397691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917365885,0.14197691,43913.0,43912.0,0.48873282]
["bitfinex","BTCUSD",1644917366085,0.02712387,43909.0,43908.0,0.54292796]
["bitfinex","BTCUSD",1644917366288,0.02712387,43909.0,43908.0,0.59984896]
["bitfinex","BTCUSD",1644917366686,0.03112387,43909.0,43908.0,0.59984896]
["bitfinex","BTCUSD",1644917368040,0.02712387,43909.0,43908.0,0.59984896]
["bitfinex","BTCUSD",1644917368834,0.03112387,43909.0,43908.0,0.59984896]
["bitfinex","BTCUSD",1644917369641,0.03112387,43909.0,43908.0,0.09984896]
["bitfinex","BTCUSD",1644917369942,0.02712387,43909.0,43908.0,0.35977257]
["bitfinex","BTCUSD",1644917370139,0.02712387,43909.0,43908.0,0.31684461]
["bitfinex","BTCUSD",1644917370538,0.02712387,43909.0,43908.0,0.64243861]
["bitfinex","BTCUSD",1644917370745,0.03012387,43909.0,43908.0,0.64243861]
["bitfinex","BTCUSD",1644917371140,0.03012387,43909.0,43908.0,1.87243861]
["bitfinex","BTCUSD",1644917371350,0.05,43913.0,43909.0,1.425594]
["bitfinex","BTCUSD",1644917371649,0.0999,43915.0,43911.0,0.325594]
["bitfinex","BTCUSD",1644917371890,0.00076378,43918.0,43912.0,0.0454]
["bitfinex","BTCUSD",1644917372090,0.00076378,43918.0,43913.0,0.325594]
["bitfinex","BTCUSD",1644917372290,0.3633,43923.0,43919.0,0.20321031]
["bitfinex","BTCUSD",1644917372493,0.0999,43922.0,43919.0,0.16012131]
["bitfinex","BTCUSD",1644917372887,0.156811,43922.0,43919.0,0.16012131]
["bitfinex","BTCUSD",1644917374189,0.05,43921.0,43919.0,0.16012131]
["bitfinex","BTCUSD",1644917374702,0.05,43921.0,43920.0,0.325594]
["bitfinex","BTCUSD",1644917374889,0.05,43921.0,43919.0,0.16012131]
["bitfinex","BTCUSD",1644917375289,0.00076389,43922.0,43920.0,0.056908]
["bitfinex","BTCUSD",1644917375557,0.00076389,43922.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917375745,0.314483,43920.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917375941,0.325594,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917376142,0.58239667,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917376341,0.73239667,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917376740,0.73339667,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917378041,0.73239667,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917378844,0.73339667,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917380685,0.73439667,43918.0,43917.0,0.05]
["bitfinex","BTCUSD",1644917380887,0.78439667,43918.0,43908.0,1.00076479]
["bitfinex","BTCUSD",1644917381086,0.314483,43913.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917381286,0.325594,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917381686,0.05,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917381885,0.325594,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917382089,0.1386756,43912.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917382286,0.375594,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917382485,0.1386756,43912.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917382685,0.325594,43911.0,43910.0,0.05]
["bitfinex","BTCUSD",1644917383331,0.1396756,43912.0,43910.0,0.28]
["bitfinex","BTCUSD",1644917383729,0.05,43911.0,43910.0,0.28]
["bitfinex","BTCUSD",1644917384135,0.325594,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917384332,0.375594,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917384533,0.05,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917384733,0.051,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917385134,0.35165984,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917385333,0.67725384,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917385833,0.376594,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917386034,0.375594,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917386236,0.05,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917386881,0.051,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917388088,0.05,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917388687,0.051,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917390086,0.05,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917390536,0.62119531,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917390734,0.62219531,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917391033,0.72219531,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917391430,0.74524695,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917391630,0.78831195,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917391829,0.365483,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917392029,0.05,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917392630,0.375594,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917392829,0.13703396,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917393030,0.46262796,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917393430,0.45151696,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917394129,0.45051696,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917394780,0.365483,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917394981,0.051,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917395179,0.05090943,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917395580,0.37650343,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917395783,0.05090943,43911.0,43910.0,0.23]
["bitfinex","BTCUSD",1644917395980,0.314483,43909.0,43908.0,0.71401593]
["bitfinex","BTCUSD",1644917396180,0.05693111,43910.0,43908.0,0.71401593]
["bitfinex","BTCUSD",1644917396381,0.08789127,43909.0,43908.0,0.71328203]
["bitfinex","BTCUSD",1644917397480,0.41348527,43909.0,43908.0,0.71328203]
["bitfinex","BTCUSD",1644917397683,0.08789127,43909.0,43908.0,0.71328203]
["bitfinex","BTCUSD",1644917398730,0.08889127,43909.0,43908.0,0.71328203]
["bitfinex","BTCUSD",1644917399528,0.41448527,43909.0,43908.0,0.71328203]
["bitfinex","BTCUSD",1644917399929,0.8,43908.0,43902.0,0.00041476]
["bitfinex","BTCUSD",1644917400141,0.314483,43907.0,43906.0,0.00073389]
["bitfinex","BTCUSD",1644917400334,0.314483,43907.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917400335,0.325594,43905.0,43902.0,0.00041476]
["bitfinex","BTCUSD",1644917400530,0.314483,43903.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917400834,0.45370088,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917401132,0.76925582,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917401331,0.86925582,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917401630,0.55370088,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917402877,0.55470088,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917403077,0.65460088,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917404077,0.65360088,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917404779,0.65460088,43902.0,43901.0,0.50041476]
["bitfinex","BTCUSD",1644917406037,0.65360088,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917406231,0.570894,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917406831,0.571894,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917407231,0.65464819,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917408133,0.65364819,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917408833,0.65464819,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917409280,0.70263419,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917410081,0.61888,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917410882,0.61988,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917412083,0.61888,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917412887,0.61988,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917413339,0.57448,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917413537,0.363469,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917413734,0.37458,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917414135,0.048986,43902.0,43901.0,0.73041476]
["bitfinex","BTCUSD",1644917414334,0.048986,43902.0,43901.0,0.81518334]
["bitfinex","BTCUSD",1644917414736,0.047986,43902.0,43901.0,0.81518334]
["bitfinex","BTCUSD",1644917414936,0.048986,43902.0,43901.0,0.81518334]
["bitfinex","BTCUSD",1644917415335,0.048986,43902.0,43901.0,0.8047148]
["bitfinex","BTCUSD",1644917415937,0.00912,43904.0,43902.0,1.15]
["bitfinex","BTCUSD",1644917416885,0.01212,43904.0,43902.0,1.15]
["bitfinex","BTCUSD",1644917418087,0.00912,43904.0,43902.0,1.15]
["bitfinex","BTCUSD",1644917418888,0.01012,43904.0,43902.0,1.151]
["bitfinex","BTCUSD",1644917420090,0.00912,43904.0,43902.0,1.15]
["bitfinex","BTCUSD",1644917420838,0.01012,43904.0,43902.0,1.151]
["bitfinex","BTCUSD",1644917421236,0.01012,43904.0,43902.0,1.15088636]
["bitfinex","BTCUSD",1644917421437,0.01012,43907.0,43903.0,1.15]
["bitfinex","BTCUSD",1644917421645,0.4831,43914.0,43905.0,0.382522]
["bitfinex","BTCUSD",1644917421839,0.05032388,43915.0,43906.0,0.0454]
["bitfinex","BTCUSD",1644917422039,0.1,43914.0,43906.0,0.0454]
["bitfinex","BTCUSD",1644917422237,0.00076475,43911.0,43906.0,0.0454]
["bitfinex","BTCUSD",1644917422436,0.00076475,43911.0,43908.0,0.22007212]
["bitfinex","BTCUSD",1644917422640,0.00076475,43911.0,43908.0,0.35348206]
["bitfinex","BTCUSD",1644917422839,0.00176475,43911.0,43909.0,0.056923]
["bitfinex","BTCUSD",1644917423142,0.001,43911.0,43909.0,0.2700653]
["bitfinex","BTCUSD",1644917423440,0.001,43911.0,43909.0,0.0454]
["bitfinex","BTCUSD",1644917423840,0.001,43911.0,43909.0,0.102322]
["bitfinex","BTCUSD",1644917424487,0.001,43911.0,43909.0,0.45349103]
["bitfinex","BTCUSD",1644917425090,0.001,43911.0,43910.0,0.325594]
["bitfinex","BTCUSD",1644917425287,0.0004058,43911.0,43910.0,0.325594]
["bitfinex","BTCUSD",1644917426092,0.20006592,43930.0,43913.0,0.056913]
["bitfinex","BTCUSD",1644917426093,0.42531228,43923.0,43913.0,0.056913]
["bitfinex","BTCUSD",1644917426290,0.7109,43925.0,43916.0,0.325594]
["bitfinex","BTCUSD",1644917426488,0.7109,43925.0,43911.0,1.15]
["bitfinex","BTCUSD",1644917426489,0.5491,43925.0,43918.0,0.266223]
["bitfinex","BTCUSD",1644917426689,0.5491,43925.0,43911.0,1.15]
["bitfinex","BTCUSD",1644917426690,0.5491,43925.0,43919.0,0.0454]
["bitfinex","BTCUSD",1644917426891,0.5501,43925.0,43920.0,0.0454]
["bitfinex","BTCUSD",1644917427089,0.5501,43925.0,43920.0,0.23791611]
["bitfinex","BTCUSD",1644917427290,0.607008,43925.0,43920.0,0.23791611]
["bitfinex","BTCUSD",1644917427695,1.205,43918.0,43901.0,0.48994622]
["bitfinex","BTCUSD",1644917427894,0.0099,43916.0,43901.0,0.48994622]
["bitfinex","BTCUSD",1644917428145,0.0099,43916.0,43905.0,0.325549]
["bitfinex","BTCUSD",1644917428146,0.05,43916.0,43905.0,0.325549]
["bitfinex","BTCUSD",1644917428343,0.05693,43913.0,43904.0,0.05]
["bitfinex","BTCUSD",1644917428545,0.05693,43913.0,43908.0,0.19336848]
["bitfinex","BTCUSD",1644917428742,0.05,43918.0,43909.0,0.325549]
["bitfinex","BTCUSD",1644917428942,0.4,43921.0,43910.0,0.0694764]
["bitfinex","BTCUSD",1644917428943,0.0099,43914.0,43910.0,0.0694764]
["bitfinex","BTCUSD",1644917429141,0.0099,43914.0,43911.0,0.266329]
["bitfinex","BTCUSD",1644917429344,0.001,43916.0,43911.0,0.266329]
["bitfinex","BTCUSD",1644917429648,0.001,43916.0,43911.0,0.373245]
["bitfinex","BTCUSD",1644917429841,0.001,43916.0,43911.0,0.323245]
["bitfinex","BTCUSD",1644917430043,0.001,43916.0,43913.0,0.58528976]
["bitfinex","BTCUSD",1644917430244,0.00019874,43914.0,43913.0,0.58528976]
["bitfinex","BTCUSD",1644917430842,0.00019874,43914.0,43913.0,0.64420176]
["bitfinex","BTCUSD",1644917431145,0.00072036,43917.0,43913.0,0.64420176]
["bitfinex","BTCUSD",1644917431344,0.00072036,43917.0,43913.0,0.90473062]
["bitfinex","BTCUSD",1644917431784,0.10691104,43924.0,43913.0,0.90473062]
["bitfinex","BTCUSD",1644917432084,0.05,43924.0,43913.0,0.90273062]
["bitfinex","BTCUSD",1644917432289,0.5491,43925.0,43914.0,0.106909]
["bitfinex","BTCUSD",1644917432484,0.5491,43925.0,43917.0,0.056905]
["bitfinex","BTCUSD",1644917432682,0.5491,43925.0,43918.0,0.325475]
["bitfinex","BTCUSD",1644917432983,0.5511,43925.0,43917.0,0.325549]
["bitfinex","BTCUSD",1644917433384,0.5511,43925.0,43918.0,0.325549]
["bitfinex","BTCUSD",1644917433582,0.5511,43925.0,43919.0,0.056905]
["bitfinex","BTCUSD",1644917433785,0.5511,43925.0,43920.0,0.19481]
["bitfinex","BTCUSD",1644917434181,0.5491,43925.0,43920.0,0.19481]
["bitfinex","BTCUSD",1644917434585,0.5491,43925.0,43921.0,0.325549]
["bitfinex","BTCUSD",1644917434789,0.05,43925.0,43921.0,0.382454]
["bitfinex","BTCUSD",1644917434986,0.003,43925.0,43921.0,0.056905]
["bitfinex","BTCUSD",1644917435184,0.003,43925.0,43922.0,0.325549]
["bitfinex","BTCUSD",1644917435385,0.003,43925.0,43921.0,0.056905]
["bitfinex","BTCUSD",1644917436226,0.00076256,43926.0,43921.0,0.056905]
["bitfinex","BTCUSD",1644917436827,0.05690376,43928.0,43921.0,0.056905]
["bitfinex","BTCUSD",1644917437028,0.05,43929.0,43925.0,0.22518429]
["bitfinex","BTCUSD",1644917437029,0.00376256,43926.0,43925.0,0.22518429]
["bitfinex","BTCUSD",1644917438026,0.003,43926.0,43925.0,0.22518429]
["bitfinex","BTCUSD",1644917438227,0.05690505,43927.0,43925.0,0.22518429]
["bitfinex","BTCUSD",1644917439028,0.05890505,43927.0,43925.0,0.22518429]
["bitfinex","BTCUSD",1644917439580,0.05890505,43927.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917439778,0.002,43927.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917440179,0.05766664,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917440381,0.10690408,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917440580,0.05766664,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917440979,0.05966664,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917441179,0.00276256,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917441581,0.002,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917441982,0.00232226,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917442180,0.00032226,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917442380,0.00108482,43929.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917442584,0.00032226,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917442784,0.00032226,43929.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917443040,0.05922841,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917443234,0.05890615,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917443430,0.05922841,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917444032,0.05890615,43928.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917444232,0.05690374,43930.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917445036,0.002,43930.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917446233,0.00032226,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917446434,0.31833771,43932.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917447083,0.002,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917447284,0.00232226,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917447484,0.00232226,43931.0,43925.0,0.51208529]
["bitfinex","BTCUSD",1644917447687,0.00076335,43930.0,43925.0,0.51208529]
["bitfinex","BTCUSD",1644917447891,0.00108561,43930.0,43926.0,0.439345]
["bitfinex","BTCUSD",1644917448085,0.00108561,43930.0,43927.0,0.266084]
["bitfinex","BTCUSD",1644917448485,0.00076335,43930.0,43927.0,0.266084]
["bitfinex","BTCUSD",1644917448685,0.00032226,43931.0,43929.0,0.0711111]
["bitfinex","BTCUSD",1644917448887,0.211114,43932.0,43930.0,0.325518]
["bitfinex","BTCUSD",1644917449086,0.00055222,43931.0,43930.0,0.325518]
["bitfinex","BTCUSD",1644917449286,0.00022996,43931.0,43930.0,0.325518]
["bitfinex","BTCUSD",1644917449885,0.21143626,43932.0,43930.0,0.325518]
["bitfinex","BTCUSD",1644917450087,0.211114,43932.0,43930.0,0.325518]
["bitfinex","BTCUSD",1644917450289,0.211114,43932.0,43927.0,0.113796]
["bitfinex","BTCUSD",1644917450549,0.21143626,43932.0,43929.0,0.325549]
["bitfinex","BTCUSD",1644917450728,0.21143626,43932.0,43926.0,0.325549]
["bitfinex","BTCUSD",1644917450930,0.21343626,43932.0,43926.0,0.325549]
["bitfinex","BTCUSD",1644917451330,0.00076335,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917451729,0.00108561,43931.0,43927.0,0.325549]
["bitfinex","BTCUSD",1644917452330,0.00032226,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917452530,0.00076335,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917452728,0.00108561,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917452929,0.00208561,43931.0,43926.0,0.325549]
["bitfinex","BTCUSD",1644917453134,0.00208561,43931.0,43927.0,0.266083]
["bitfinex","BTCUSD",1644917453430,0.00208561,43931.0,43927.0,0.08030753]
["bitfinex","BTCUSD",1644917453630,0.00132226,43931.0,43927.0,0.08030753]
["bitfinex","BTCUSD",1644917453830,0.00132226,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917453831,0.00208561,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917454029,0.00208561,43931.0,43926.0,0.325549]
["bitfinex","BTCUSD",1644917454285,0.00208561,43931.0,43927.0,0.266083]
["bitfinex","BTCUSD",1644917454481,0.00108561,43931.0,43927.0,0.266083]
["bitfinex","BTCUSD",1644917454687,0.00032226,43931.0,43927.0,0.266083]
["bitfinex","BTCUSD",1644917454983,0.00076335,43931.0,43928.0,0.325549]
["bitfinex","BTCUSD",1644917455182,0.00108561,43931.0,43929.0,0.056898]
["bitfinex","BTCUSD",1644917455582,0.00108561,43931.0,43925.0,0.45518429]
["bitfinex","BTCUSD",1644917455786,0.00108561,43931.0,43926.0,0.325549]
["bitfinex","BTCUSD",1644917455983,0.00032226,43931.0,43925.0,0.45018429]
["bitfinex","BTCUSD",1644917456183,0.00064191,43930.0,43926.0,0.325549]
["bitfinex","BTCUSD",1644917456383,0.00064191,43930.0,43925.0,0.45018429]
["bitfinex","BTCUSD",1644917456583,0.00064191,43930.0,43926.0,0.266093]
["bitfinex","BTCUSD",1644917456783,0.00064191,43930.0,43926.0,0.322995]
["bitfinex","BTCUSD",1644917456982,0.00064191,43930.0,43927.0,0.266087]
["bitfinex","BTCUSD",1644917457185,0.00032226,43931.0,43927.0,0.266086]
["bitfinex","BTCUSD",1644917457384,0.00064191,43930.0,43927.0,0.266086]
["bitfinex","BTCUSD",1644917458048,0.00064191,43930.0,43926.0,0.113796]
["bitfinex","BTCUSD",1644917458231,0.00032226,43931.0,43928.0,0.056898]
["bitfinex","BTCUSD",1644917458434,0.202,43932.0,43927.0,0.056898]
["bitfinex","BTCUSD",1644917458632,0.00064191,43931.0,43927.0,0.056898]
["bitfinex","BTCUSD",1644917459031,0.00096417,43931.0,43927.0,0.056898]
["bitfinex","BTCUSD",1644917459432,0.00032226,43931.0,43929.0,0.0569]
["bitfinex","BTCUSD",1644917459831,0.00096417,43931.0,43929.0,0.0569]
["bitfinex","BTCUSD",1644917460031,0.00064191,43931.0,43929.0,0.0569]
["bitfinex","BTCUSD",1644917460232,0.00096417,43931.0,43929.0,0.0569]
["bitfinex","BTCUSD",1644917460433,0.00096417,43931.0,43926.0,0.227601]
["bitfinex","BTCUSD",1644917460636,0.00032226,43931.0,43926.0,0.113804]
["bitfinex","BTCUSD",1644917460833,0.202,43932.0,43926.0,0.113804]
["bitfinex","BTCUSD",1644917461037,0.00032226,43931.0,43926.0,0.113804]
["bitfinex","BTCUSD",1644917461236,0.20298418,43932.0,43925.0,0.25924926]
["bitfinex","BTCUSD",1644917461434,0.00032226,43931.0,43926.0,0.056902]
["bitfinex","BTCUSD",1644917461637,0.00032226,43931.0,43925.0,0.25924926]
["bitfinex","BTCUSD",1644917461886,0.00032226,43931.0,43926.0,0.322994]
["bitfinex","BTCUSD",1644917462087,0.00019857,43931.0,43927.0,0.266086]
["bitfinex","BTCUSD",1644917462286,0.00052083,43931.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917462586,0.00019857,43931.0,43925.0,0.31615226]
["bitfinex","BTCUSD",1644917462886,0.00052083,43931.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917463084,0.202,43932.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917463285,0.00019857,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917463886,0.00019857,43930.0,43926.0,0.113804]
["bitfinex","BTCUSD",1644917464084,0.00052083,43930.0,43927.0,0.056901]
["bitfinex","BTCUSD",1644917464284,0.06829034,43931.0,43927.0,0.113803]
["bitfinex","BTCUSD",1644917464285,0.0686126,43931.0,43927.0,0.113803]
["bitfinex","BTCUSD",1644917464484,0.00021564,43930.0,43927.0,0.113803]
["bitfinex","BTCUSD",1644917464885,0.0005379,43930.0,43927.0,0.113803]
["bitfinex","BTCUSD",1644917465085,0.00021564,43930.0,43927.0,0.056902]
["bitfinex","BTCUSD",1644917465285,0.0005379,43930.0,43927.0,0.056902]
["bitfinex","BTCUSD",1644917465539,0.00032226,43931.0,43927.0,0.05337202]
["bitfinex","BTCUSD",1644917465735,0.25980447,43931.0,43927.0,0.05337202]
["bitfinex","BTCUSD",1644917465935,0.06829085,43930.0,43927.0,0.05337202]
["bitfinex","BTCUSD",1644917466135,0.06861311,43930.0,43927.0,0.05337202]
["bitfinex","BTCUSD",1644917466340,0.06861311,43930.0,43926.0,0.113805]
["bitfinex","BTCUSD",1644917466939,0.06933192,43930.0,43926.0,0.113805]
["bitfinex","BTCUSD",1644917467537,0.06933192,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917467838,0.06829085,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917468237,0.06893918,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917468940,0.07093918,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917469136,0.07029085,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917469381,0.07093918,43930.0,43926.0,0.056903]
["bitfinex","BTCUSD",1644917469786,0.07093918,43930.0,43927.0,0.379892]
["bitfinex","BTCUSD",1644917469984,0.07093918,43930.0,43927.0,0.170707]
["bitfinex","BTCUSD",1644917470182,0.06893918,43930.0,43927.0,0.113804]
["bitfinex","BTCUSD",1644917470383,0.06829085,43930.0,43927.0,0.113804]
["bitfinex","BTCUSD",1644917470584,0.00112976,43929.0,43927.0,0.113804]
["bitfinex","BTCUSD",1644917470783,0.00145202,43929.0,43927.0,0.113804]
["bitfinex","BTCUSD",1644917470985,0.00145202,43929.0,43927.0,0.056902]
["bitfinex","BTCUSD",1644917472082,0.00145202,43929.0,43927.0,0.113805]
["bitfinex","BTCUSD",1644917472282,0.00145202,43929.0,43927.0,0.056902]
["bitfinex","BTCUSD",1644917473134,0.00345202,43929.0,43927.0,0.056902]
["bitfinex","BTCUSD",1644917474032,0.00345202,43929.0,43927.0,0.113806]
["bitfinex","BTCUSD",1644917474236,0.00145202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917475031,0.00345202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917475335,0.00345202,43929.0,43928.0,0.26608]
["bitfinex","BTCUSD",1644917475532,0.00312976,43929.0,43928.0,0.26608]
["bitfinex","BTCUSD",1644917475831,0.00312976,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917476033,0.00345202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917476233,0.00345202,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917476881,0.00145202,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917477080,0.00345202,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917477279,0.00345202,43929.0,43927.0,0.056903]
["bitfinex","BTCUSD",1644917478280,0.00145202,43929.0,43927.0,0.056903]
["bitfinex","BTCUSD",1644917479082,0.00345202,43929.0,43927.0,0.056903]
["bitfinex","BTCUSD",1644917479486,0.00345202,43929.0,43926.0,0.113807]
["bitfinex","BTCUSD",1644917480540,0.00345202,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917480732,0.00345202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917480931,0.00545202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917481732,0.00545202,43929.0,43927.0,0.113806]
["bitfinex","BTCUSD",1644917482233,0.00145202,43929.0,43927.0,0.113806]
["bitfinex","BTCUSD",1644917483031,0.00345202,43929.0,43927.0,0.113806]
["bitfinex","BTCUSD",1644917484032,0.00345202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917484283,0.00145202,43929.0,43927.0,0.056904]
["bitfinex","BTCUSD",1644917484483,0.00145202,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917484484,0.26642004,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917485082,0.00345202,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917485282,0.26795241,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917486284,0.26595241,43929.0,43926.0,0.056901]
["bitfinex","BTCUSD",1644917486684,0.08647912,43923.0,43921.0,0.266124]
["bitfinex","BTCUSD",1644917486885,0.08647912,43923.0,43922.0,0.323032]
["bitfinex","BTCUSD",1644917488943,0.08647912,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917488944,0.35223753,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917489143,0.75740912,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917489542,0.90740912,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917489738,1.22985825,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917489943,1.47044383,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917490140,1.23098055,43923.0,43922.0,0.003]
["bitfinex","BTCUSD",1644917490342,0.35448911,43915.0,43911.0,0.00073214]
["bitfinex","BTCUSD",1644917490542,0.0454,43914.0,43911.0,0.00073214]
["bitfinex","BTCUSD",1644917490742,0.0454,43914.0,43911.0,0.056929]
["bitfinex","BTCUSD",1644917491041,0.0454,43914.0,43911.0,0.05766631]
["bitfinex","BTCUSD",1644917491641,0.36089662,43914.0,43911.0,0.00073731]
["bitfinex","BTCUSD",1644917491898,0.32553,43913.0,43911.0,0.00073731]
["bitfinex","BTCUSD",1644917492092,0.33096028,43912.0,43905.0,0.00041476]
["bitfinex","BTCUSD",1644917492291,0.37093,43911.0,43910.0,0.00073722]
["bitfinex","BTCUSD",1644917492495,0.64558744,43911.0,43910.0,0.00073722]
["bitfinex","BTCUSD",1644917492891,0.7025228,43911.0,43910.0,0.00073722]
["bitfinex","BTCUSD",1644917493091,0.7035228,43911.0,43910.0,0.00073722]
["bitfinex","BTCUSD",1644917493292,0.0888075,43908.0,43905.0,0.00041476]
["bitfinex","BTCUSD",1644917493493,0.0454,43907.0,43904.0,0.25611875]
["bitfinex","BTCUSD",1644917494893,0.0454,43907.0,43905.0,0.056935]
["bitfinex","BTCUSD",1644917495097,0.0464,43907.0,43905.0,0.05734976]
["bitfinex","BTCUSD",1644917495393,0.001,43907.0,43905.0,0.05734976]
["bitfinex","BTCUSD",1644917496237,0.0654595,43910.0,43905.0,0.05734976]
["bitfinex","BTCUSD",1644917496436,0.26463463,43911.0,43905.0,0.05734976]
["bitfinex","BTCUSD",1644917497037,0.001,43911.0,43906.0,0.26702457]
["bitfinex","BTCUSD",1644917498137,0.001,43911.0,43906.0,0.05770808]
["bitfinex","BTCUSD",1644917498337,0.0466934,43912.0,43906.0,0.00078108]
["bitfinex","BTCUSD",1644917498537,0.0466934,43912.0,43906.0,0.23078108]
["bitfinex","BTCUSD",1644917499137,0.0476934,43912.0,43906.0,0.23078108]
["bitfinex","BTCUSD",1644917499389,0.0476934,43912.0,43907.0,0.00078107]
["bitfinex","BTCUSD",1644917499788,0.0476934,43912.0,43907.0,0.05771607]
["bitfinex","BTCUSD",1644917500392,0.0476934,43912.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644917500590,0.0476934,43912.0,43907.0,0.05771607]
["bitfinex","BTCUSD",1644917500792,0.00129049,43910.0,43907.0,0.05771607]
["bitfinex","BTCUSD",1644917501590,0.00129049,43910.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644917505836,0.00110489,43913.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644917506036,0.08679923,43909.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644917506237,0.13679923,43909.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644917506881,0.00110489,43913.0,43907.0,0.056935]
["bitfinex","BTCUSD",1644917507784,0.06463426,43911.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917507983,0.11463426,43911.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917508583,0.06463426,43911.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917508783,0.06463426,43911.0,43908.0,0.056932]
["bitfinex","BTCUSD",1644917510186,0.05693438,43910.0,43908.0,0.056932]
["bitfinex","BTCUSD",1644917510636,0.05,43911.0,43908.0,0.056932]
["bitfinex","BTCUSD",1644917510837,0.00110863,43912.0,43908.0,0.056932]
["bitfinex","BTCUSD",1644917511033,0.0010084,43912.0,43908.0,0.056932]
["bitfinex","BTCUSD",1644917511432,0.05793903,43912.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917511833,0.0010084,43912.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917512033,0.08818779,43911.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917512232,0.13795519,43911.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917513538,0.59432968,43910.0,43908.0,0.05771312]
["bitfinex","BTCUSD",1644917513738,0.2667108,43909.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917513936,0.5922408,43909.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917514392,0.6422408,43909.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917514890,0.37553,43909.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917515090,0.05,43909.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917515292,0.05694082,43910.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917516092,0.49873912,43911.0,43908.0,0.00078112]
["bitfinex","BTCUSD",1644917516293,0.05128359,43911.0,43909.0,0.21467981]
["bitfinex","BTCUSD",1644917516693,0.24420302,43908.0,43907.0,0.266235]
["bitfinex","BTCUSD",1644917516992,0.29420302,43908.0,43907.0,0.266236]
["bitfinex","BTCUSD",1644917518942,0.29420302,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917519141,0.29420302,43908.0,43907.0,0.266236]
["bitfinex","BTCUSD",1644917519340,0.29420302,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917520543,0.29529951,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917521247,0.29519951,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917522786,0.24529951,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917525390,0.24529951,43908.0,43907.0,0.266237]
["bitfinex","BTCUSD",1644917525642,0.24529951,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917525843,0.24529951,43908.0,43907.0,0.266237]
["bitfinex","BTCUSD",1644917526041,0.24529951,43908.0,43907.0,0.266236]
["bitfinex","BTCUSD",1644917526446,0.24529951,43908.0,43906.0,0.44732617]
["bitfinex","BTCUSD",1644917527043,0.24529951,43908.0,43907.0,0.266237]
["bitfinex","BTCUSD",1644917527643,0.24529951,43908.0,43907.0,0.55963805]
["bitfinex","BTCUSD",1644917528041,0.24529951,43908.0,43907.0,0.8892414]
["bitfinex","BTCUSD",1644917529310,0.24529951,43908.0,43907.0,0.8922414]
["bitfinex","BTCUSD",1644917530313,0.24529951,43908.0,43907.0,0.56263805]
["bitfinex","BTCUSD",1644917530511,0.24529951,43908.0,43907.0,0.55963805]
["bitfinex","BTCUSD",1644917531115,0.24529951,43908.0,43907.0,0.56163805]
["bitfinex","BTCUSD",1644917532114,0.4823,43921.0,43909.0,1.1]
["bitfinex","BTCUSD",1644917532320,0.4823,43921.0,43910.0,0.71448774]
["bitfinex","BTCUSD",1644917532517,0.4823,43921.0,43911.0,0.056183]
["bitfinex","BTCUSD",1644917532717,0.00076522,43914.0,43912.0,0.266195]
["bitfinex","BTCUSD",1644917532914,0.00076522,43914.0,43912.0,0.61149268]
["bitfinex","BTCUSD",1644917533145,0.00076522,43914.0,43912.0,0.266195]
["bitfinex","BTCUSD",1644917533346,0.00076522,43914.0,43912.0,0.49382436]
["bitfinex","BTCUSD",1644917533543,0.4823,43921.0,43919.0,0.20737481]
["bitfinex","BTCUSD",1644917533745,0.4823,43921.0,43920.0,0.32305]
["bitfinex","BTCUSD",1644917533944,0.08647912,43923.0,43920.0,0.05691]
["bitfinex","BTCUSD",1644917534350,0.13647912,43923.0,43912.0,0.266188]
["bitfinex","BTCUSD",1644917534548,0.25876455,43922.0,43915.0,0.113821]
["bitfinex","BTCUSD",1644917534748,0.30905446,43922.0,43915.0,0.113821]
["bitfinex","BTCUSD",1644917535146,0.30905446,43922.0,43915.0,0.170737]
["bitfinex","BTCUSD",1644917535348,0.30905446,43922.0,43915.0,0.36988782]
["bitfinex","BTCUSD",1644917535546,0.05,43922.0,43915.0,0.36988782]
["bitfinex","BTCUSD",1644917535848,0.106917,43922.0,43916.0,0.266166]
["bitfinex","BTCUSD",1644917536047,0.05,43922.0,43916.0,0.323083]
["bitfinex","BTCUSD",1644917536251,0.00076339,43921.0,43918.0,0.266154]
["bitfinex","BTCUSD",1644917537094,0.05,43922.0,43918.0,0.056913]
["bitfinex","BTCUSD",1644917537489,0.05076339,43922.0,43918.0,0.056913]
["bitfinex","BTCUSD",1644917538391,0.05,43922.0,43918.0,0.056913]
["bitfinex","BTCUSD",1644917538591,0.05076339,43922.0,43918.0,0.056913]
["bitfinex","BTCUSD",1644917538792,0.00076339,43922.0,43918.0,0.056913]
["bitfinex","BTCUSD",1644917539394,0.06724251,43923.0,43919.0,0.266147]
["bitfinex","BTCUSD",1644917539598,0.06724251,43923.0,43920.0,0.266139]
["bitfinex","BTCUSD",1644917539796,0.00076339,43922.0,43920.0,0.266139]
["bitfinex","BTCUSD",1644917540194,0.00076339,43922.0,43921.0,0.056908]
["bitfinex","BTCUSD",1644917540394,0.00076339,43922.0,43921.0,0.32304]
["bitfinex","BTCUSD",1644917540638,0.06724251,43923.0,43921.0,0.32304]
["bitfinex","BTCUSD",1644917540840,0.06724251,43923.0,43922.0,0.266125]
["bitfinex","BTCUSD",1644917541038,0.06724251,43923.0,43922.0,0.48619159]
["bitfinex","BTCUSD",1644917544691,0.05468151,43923.0,43922.0,0.71619159]
["bitfinex","BTCUSD",1644917545491,0.05468151,43923.0,43922.0,0.71619059]
["bitfinex","BTCUSD",1644917546691,0.05468151,43923.0,43922.0,0.19973845]
["bitfinex","BTCUSD",1644917546890,0.05468151,43923.0,43922.0,0.45987187]
["bitfinex","BTCUSD",1644917552390,0.05468151,43923.0,43920.0,0.056913]
["bitfinex","BTCUSD",1644917552600,0.3,43922.0,43915.0,0.00081288]
["bitfinex","BTCUSD",1644917552893,0.1138498,43921.0,43910.0,0.1491]
["bitfinex","BTCUSD",1644917553291,0.31949161,43921.0,43911.0,0.056924]
["bitfinex","BTCUSD",1644917553591,0.37641111,43921.0,43912.0,0.19625476]
["bitfinex","BTCUSD",1644917553893,0.07473602,43920.0,43912.0,0.25318176]
["bitfinex","BTCUSD",1644917554291,0.12473602,43920.0,43912.0,0.25318176]
["bitfinex","BTCUSD",1644917554790,0.12473602,43920.0,43913.0,0.056918]
["bitfinex","BTCUSD",1644917554993,0.12473602,43920.0,43915.0,0.056918]
["bitfinex","BTCUSD",1644917555195,0.07573602,43920.0,43915.0,0.056918]
["bitfinex","BTCUSD",1644917555392,0.25539918,43919.0,43914.0,0.11464936]
["bitfinex","BTCUSD",1644917555841,0.25539918,43919.0,43914.0,0.00081236]
["bitfinex","BTCUSD",1644917556139,0.36232133,43919.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917556339,0.3030495,43917.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917556939,0.3530495,43917.0,43915.0,0.051919]
["bitfinex","BTCUSD",1644917557139,0.05,43917.0,43915.0,0.051919]
["bitfinex","BTCUSD",1644917557339,0.001,43917.0,43915.0,0.051919]
["bitfinex","BTCUSD",1644917558445,0.42359482,43920.0,43915.0,0.108837]
["bitfinex","BTCUSD",1644917558645,0.12348544,43920.0,43915.0,0.051919]
["bitfinex","BTCUSD",1644917559042,0.12348544,43920.0,43915.0,0.05273135]
["bitfinex","BTCUSD",1644917559284,0.18140588,43920.0,43915.0,0.05273135]
["bitfinex","BTCUSD",1644917559688,0.29897785,43918.0,43915.0,0.05273135]
["bitfinex","BTCUSD",1644917560086,0.29897785,43918.0,43914.0,0.23]
["bitfinex","BTCUSD",1644917560087,0.29897785,43918.0,43914.0,0.23081236]
["bitfinex","BTCUSD",1644917560588,0.35590083,43918.0,43914.0,0.23081236]
["bitfinex","BTCUSD",1644917561085,0.35590083,43918.0,43914.0,0.23]
["bitfinex","BTCUSD",1644917561285,0.35690083,43918.0,43914.0,0.23]
["bitfinex","BTCUSD",1644917561486,0.35690083,43918.0,43914.0,0.23081237]
["bitfinex","BTCUSD",1644917561686,0.40690083,43918.0,43914.0,0.23081237]
["bitfinex","BTCUSD",1644917561886,0.10792298,43918.0,43914.0,0.28773737]
["bitfinex","BTCUSD",1644917562286,0.05,43917.0,43914.0,0.28773737]
["bitfinex","BTCUSD",1644917562686,0.05692298,43918.0,43914.0,0.28773737]
["bitfinex","BTCUSD",1644917563134,0.51836369,43920.0,43914.0,0.28773737]
["bitfinex","BTCUSD",1644917563334,0.001,43917.0,43914.0,0.28773737]
["bitfinex","BTCUSD",1644917563537,0.001,43917.0,43914.0,0.286925]
["bitfinex","BTCUSD",1644917563734,0.001,43917.0,43915.0,0.00081235]
["bitfinex","BTCUSD",1644917563935,0.001,43917.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917564634,0.05,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917564834,0.30998576,43921.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917564835,0.25525589,43919.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917565236,0.30525589,43919.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917566991,0.00022905,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917567193,0.001,43919.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917567692,0.001,43919.0,43915.0,0.113841]
["bitfinex","BTCUSD",1644917567995,0.001,43919.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917568592,0.00076349,43920.0,43915.0,0.11384]
["bitfinex","BTCUSD",1644917568793,0.00076349,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917569393,0.00276349,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917569591,0.002,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917569792,0.0027635,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917570639,0.0007635,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917570836,0.46037185,43922.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917571039,0.00073282,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917571235,0.00173282,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917572141,0.001,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917572336,0.00173282,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917572535,0.00073282,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917573138,0.31037185,43922.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917573336,0.001,43920.0,43919.0,0.056981]
["bitfinex","BTCUSD",1644917573535,0.00173282,43920.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917573937,0.262869,43920.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917574395,0.26213618,43920.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917574597,0.12293924,43923.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917574598,0.00065747,43922.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917575394,0.00165747,43922.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917575593,0.001,43922.0,43919.0,0.056979]
["bitfinex","BTCUSD",1644917575796,0.325538,43921.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917575995,0.20068525,43921.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917576197,0.36603823,43921.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917576395,0.10692271,43921.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917576700,0.05,43921.0,43919.0,6e-05]
["bitfinex","BTCUSD",1644917576895,0.1,43921.0,43918.0,0.0568]
["bitfinex","BTCUSD",1644917577293,0.052,43921.0,43918.0,0.0568]
["bitfinex","BTCUSD",1644917577695,0.002,43921.0,43918.0,0.0568]
["bitfinex","BTCUSD",1644917578534,0.00065926,43922.0,43918.0,0.0568]
["bitfinex","BTCUSD",1644917579134,0.27985972,43923.0,43918.0,0.0568]
["bitfinex","BTCUSD",1644917579335,0.00165926,43922.0,43918.0,0.0568]
["bitfinex","BTCUSD",1644917579936,0.05858123,43922.0,43916.0,0.22837278]
["bitfinex","BTCUSD",1644917580237,0.11550226,43922.0,43916.0,0.22837278]
["bitfinex","BTCUSD",1644917580435,0.114843,43922.0,43916.0,0.22837278]
["bitfinex","BTCUSD",1644917580635,0.00065926,43921.0,43916.0,0.22837278]
["bitfinex","BTCUSD",1644917581039,0.05758097,43921.0,43916.0,0.28529278]
["bitfinex","BTCUSD",1644917581436,0.11550097,43921.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917581640,0.10792,43921.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917581891,0.108579,43921.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917582492,0.107579,43921.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917582795,0.05692399,43920.0,43914.0,0.24465935]
["bitfinex","BTCUSD",1644917582991,0.05758298,43920.0,43914.0,0.24465935]
["bitfinex","BTCUSD",1644917583403,0.00065899,43920.0,43914.0,0.24465935]
["bitfinex","BTCUSD",1644917583591,0.00065899,43920.0,43914.0,0.30158035]
["bitfinex","BTCUSD",1644917583992,0.101,43921.0,43914.0,0.30158035]
["bitfinex","BTCUSD",1644917584191,0.00065898,43920.0,43914.0,0.30158035]
["bitfinex","BTCUSD",1644917584592,0.00065898,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917584894,0.00065898,43920.0,43915.0,0.113838]
["bitfinex","BTCUSD",1644917585092,0.00065898,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917585293,0.001,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917585556,0.00165903,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917586152,0.00165903,43920.0,43915.0,0.113839]
["bitfinex","BTCUSD",1644917586450,0.001,43920.0,43915.0,0.113839]
["bitfinex","BTCUSD",1644917586749,0.00065903,43920.0,43915.0,0.113839]
["bitfinex","BTCUSD",1644917587150,0.00065903,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917587451,0.00165903,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917587652,0.001,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917587852,0.05857993,43920.0,43915.0,0.056919]
["bitfinex","BTCUSD",1644917588655,0.05857993,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917588656,0.05757993,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917588854,0.0569209,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917589054,0.05757993,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917589285,0.05857993,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917589886,0.05857993,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917590084,0.0579209,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917590285,0.05857992,43920.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644917590586,0.05757992,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917590989,0.05757992,43920.0,43914.0,0.24466035]
["bitfinex","BTCUSD",1644917591186,0.0569209,43920.0,43914.0,0.24466035]
["bitfinex","BTCUSD",1644917591386,0.00165902,43920.0,43915.0,0.056918]
["bitfinex","BTCUSD",1644917591688,0.00165902,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917592486,0.00165902,43920.0,43915.0,0.056918]
["bitfinex","BTCUSD",1644917592487,0.05792002,43920.0,43915.0,0.056918]
["bitfinex","BTCUSD",1644917592687,0.05757904,43920.0,43915.0,0.056918]
["bitfinex","BTCUSD",1644917592886,0.05757904,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917593341,0.05857904,43920.0,43914.0,0.18773735]
["bitfinex","BTCUSD",1644917593546,0.05792002,43920.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917593844,0.31501057,43920.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917594645,0.05757904,43920.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917594841,0.05,43921.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917595039,0.05,43921.0,43914.0,0.50263147]
["bitfinex","BTCUSD",1644917595240,0.40468151,43923.0,43914.0,0.50263147]
["bitfinex","BTCUSD",1644917595440,0.001,43920.0,43914.0,0.50263147]
["bitfinex","BTCUSD",1644917595641,0.08049259,43919.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917595842,0.17589259,43919.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917596791,0.42307283,43919.0,43914.0,0.2378531]
["bitfinex","BTCUSD",1644917597089,0.17589259,43919.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917597290,0.17689259,43919.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917597891,0.12689259,43919.0,43914.0,0.0947751]
["bitfinex","BTCUSD",1644917599090,0.12689259,43919.0,43914.0,0.0897751]
["bitfinex","BTCUSD",1644917599291,0.12789259,43919.0,43914.0,0.0897751]
["bitfinex","BTCUSD",1644917599692,0.08249259,43919.0,43914.0,0.0947781]
["bitfinex","BTCUSD",1644917601270,0.08049259,43919.0,43914.0,0.0947781]
["bitfinex","BTCUSD",1644917601464,0.08149259,43919.0,43914.0,0.1516971]
["bitfinex","BTCUSD",1644917601662,0.08149259,43919.0,43915.0,0.05692]
["bitfinex","BTCUSD",1644917601864,0.13149259,43919.0,43915.0,0.05692]
["bitfinex","BTCUSD",1644917602466,0.13149259,43919.0,43916.0,0.05692]
["bitfinex","BTCUSD",1644917602666,0.08149259,43919.0,43916.0,0.113839]
["bitfinex","BTCUSD",1644917603267,0.08049259,43919.0,43916.0,0.056919]
["bitfinex","BTCUSD",1644917603468,0.08149259,43919.0,43916.0,0.056919]
["bitfinex","BTCUSD",1644917604168,0.001,43919.0,43916.0,0.056919]
["bitfinex","BTCUSD",1644917604586,0.45288828,43922.0,43916.0,0.056919]
["bitfinex","BTCUSD",1644917604789,0.00065794,43920.0,43917.0,0.05692]
["bitfinex","BTCUSD",1644917604986,0.00065794,43920.0,43918.0,0.056921]
["bitfinex","BTCUSD",1644917605387,0.00165794,43920.0,43918.0,0.056921]
["bitfinex","BTCUSD",1644917605788,0.001,43920.0,43918.0,0.056921]
["bitfinex","BTCUSD",1644917605989,0.001,43920.0,43915.0,0.05692]
["bitfinex","BTCUSD",1644917606190,0.332475,43919.0,43915.0,0.05692]
["bitfinex","BTCUSD",1644917607288,0.00065788,43920.0,43915.0,0.113842]
["bitfinex","BTCUSD",1644917607490,0.001,43919.0,43915.0,0.113842]
["bitfinex","BTCUSD",1644917607690,0.001,43919.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917608538,0.33840327,43919.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917609338,0.33940327,43919.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917609538,0.001,43919.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917610637,0.08798946,43921.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917610836,0.00065789,43920.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917611037,0.07954768,43921.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917611442,0.33618202,43921.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917611906,0.08054768,43921.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917612112,0.001,43921.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917612708,0.72105035,43924.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917612908,0.77105035,43924.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917613108,0.06462163,43918.0,43916.0,0.056923]
["bitfinex","BTCUSD",1644917613707,0.113846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917615551,0.114846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917616537,0.113846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917617340,0.115846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917618740,0.113846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917619490,0.115846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917619889,0.110846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917620689,0.108846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917621491,0.36577814,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917621695,0.79824914,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917622689,0.79624914,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917623347,0.89724914,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917624751,0.89624914,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917625449,0.41477814,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917625651,0.36477814,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917625848,0.74031614,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917626049,0.84031614,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917626251,0.74031614,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917626450,0.84031614,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917626648,0.83931614,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917627496,0.84031614,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917627694,0.585384,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917628696,0.584384,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917629496,0.585384,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917630549,0.259846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917630745,0.258846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917630943,0.158846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917631143,0.208846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917631645,0.209846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917633846,0.159846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917635993,0.216778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917636791,0.215778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917637396,0.216778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917637594,0.266778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917638244,0.216778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917638644,0.215778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917638843,0.265778,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917639043,0.591325,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917639443,0.692325,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917639646,0.635393,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917640245,0.435393,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917640547,0.535393,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917640746,0.534393,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917641050,0.108846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917641447,0.109846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917641792,0.209846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917642792,0.159846,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917642995,0.485393,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917643394,0.544324,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917643594,0.487393,43915.0,43914.0,0.0378531]
["bitfinex","BTCUSD",1644917643895,0.06847744,43910.0,43907.0,0.19383058]
["bitfinex","BTCUSD",1644917644098,0.12540744,43910.0,43907.0,0.19341582]
["bitfinex","BTCUSD",1644917644696,0.12540744,43910.0,43907.0,0.30727282]
["bitfinex","BTCUSD",1644917644896,0.05693,43910.0,43907.0,0.19341582]
["bitfinex","BTCUSD",1644917645545,0.05893,43910.0,43907.0,0.19341582]
["bitfinex","BTCUSD",1644917645741,0.05893,43910.0,43908.0,0.199819]
["bitfinex","BTCUSD",1644917645941,0.05893,43910.0,43908.0,0.00041476]
["bitfinex","BTCUSD",1644917646142,0.05893,43910.0,43907.0,0.25076458]
["bitfinex","BTCUSD",1644917646841,0.05693,43910.0,43907.0,0.25034982]
["bitfinex","BTCUSD",1644917647042,0.05693,43910.0,43907.0,0.30769458]
["bitfinex","BTCUSD",1644917647244,0.18425988,43911.0,43908.0,0.056929]
["bitfinex","BTCUSD",1644917647542,0.001,43910.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917648042,0.001,43910.0,43908.0,0.11427276]
["bitfinex","BTCUSD",1644917648444,0.001,43910.0,43909.0,0.056928]
["bitfinex","BTCUSD",1644917648643,0.001,43910.0,43909.0,0.05734276]
["bitfinex","BTCUSD",1644917648843,0.18425952,43911.0,43909.0,0.00041476]
["bitfinex","BTCUSD",1644917649046,0.18425952,43911.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917649491,0.18625952,43911.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917650693,0.18425952,43911.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917651292,0.18425952,43911.0,43909.0,0.056933]
["bitfinex","BTCUSD",1644917651494,0.18525952,43911.0,43909.0,0.00041476]
["bitfinex","BTCUSD",1644917651693,0.18525952,43911.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917652493,0.18525952,43911.0,43909.0,0.056934]
["bitfinex","BTCUSD",1644917652694,0.18425952,43911.0,43909.0,0.05734876]
["bitfinex","BTCUSD",1644917653059,0.18425952,43911.0,43909.0,0.00041476]
["bitfinex","BTCUSD",1644917653247,0.18425952,43911.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917653449,0.18525952,43911.0,43908.0,0.05734376]
["bitfinex","BTCUSD",1644917654048,0.12833135,43911.0,43909.0,0.056933]
["bitfinex","BTCUSD",1644917654248,0.12833135,43911.0,43909.0,0.05734776]
["bitfinex","BTCUSD",1644917654846,0.12733135,43911.0,43909.0,0.05734776]
["bitfinex","BTCUSD",1644917655448,0.12833135,43911.0,43909.0,0.11427476]
["bitfinex","BTCUSD",1644917656049,0.12833135,43911.0,43909.0,0.05734776]
["bitfinex","BTCUSD",1644917657288,0.12733135,43911.0,43909.0,0.05734776]
["bitfinex","BTCUSD",1644917657491,0.12933135,43911.0,43909.0,0.05734776]
["bitfinex","BTCUSD",1644917658592,0.108846,43915.0,43910.0,1.58739792]
["bitfinex","BTCUSD",1644917658797,0.108846,43915.0,43910.0,1.35673]
["bitfinex","BTCUSD",1644917658992,0.108846,43915.0,43911.0,0.056915]
["bitfinex","BTCUSD",1644917659292,0.108846,43915.0,43912.0,0.199795]
["bitfinex","BTCUSD",1644917659894,0.108846,43915.0,43913.0,0.056915]
["bitfinex","BTCUSD",1644917660092,0.158846,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917660847,0.108846,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917662745,0.158846,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917667915,0.108846,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917669848,0.158846,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917671794,0.15392674,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917672895,0.108846,43915.0,43914.0,0.42719285]
["bitfinex","BTCUSD",1644917675298,0.108846,43915.0,43914.0,0.22740885]
["bitfinex","BTCUSD",1644917675553,0.108846,43915.0,43914.0,0.22840885]
["bitfinex","BTCUSD",1644917676343,0.10834608,43915.0,43914.0,0.22840885]
["bitfinex","BTCUSD",1644917676844,0.10834608,43915.0,43914.0,0.22740885]
["bitfinex","BTCUSD",1644917679692,0.10834608,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917680091,0.43389308,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917680294,0.325547,43914.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917680493,0.43389308,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917681394,0.10834608,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917681994,0.43389308,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917682393,0.10834608,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917682594,0.10808781,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917683077,0.43363481,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917683569,0.10808781,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917683773,0.43363481,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917683969,0.10808781,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917684268,0.43363481,43915.0,43913.0,0.056916]
["bitfinex","BTCUSD",1644917684870,0.49056781,43915.0,43911.0,0.056934]
["bitfinex","BTCUSD",1644917685071,0.38247949,43914.0,43910.0,0.11386]
["bitfinex","BTCUSD",1644917685269,0.05693249,43914.0,43910.0,0.11467205]
["bitfinex","BTCUSD",1644917685871,0.325547,43913.0,43910.0,0.11467205]
["bitfinex","BTCUSD",1644917686073,0.15808781,43915.0,43910.0,0.11467205]
["bitfinex","BTCUSD",1644917686273,0.325547,43914.0,43910.0,0.11386]
["bitfinex","BTCUSD",1644917686796,0.325547,43913.0,43910.0,0.11428036]
["bitfinex","BTCUSD",1644917687000,0.0569338,43913.0,43910.0,0.11428036]
["bitfinex","BTCUSD",1644917687199,0.325547,43912.0,43910.0,0.00042036]
["bitfinex","BTCUSD",1644917687400,0.325547,43910.0,43908.0,0.00042036]
["bitfinex","BTCUSD",1644917687599,0.325547,43910.0,43909.0,0.00076232]
["bitfinex","BTCUSD",1644917687798,0.375547,43910.0,43909.0,0.00076232]
["bitfinex","BTCUSD",1644917688197,0.432488,43910.0,43909.0,0.00076232]
["bitfinex","BTCUSD",1644917688597,0.432488,43910.0,43908.0,0.00042036]
["bitfinex","BTCUSD",1644917688798,0.325547,43909.0,43907.0,0.28770135]
["bitfinex","BTCUSD",1644917689601,0.41345975,43909.0,43907.0,0.28770135]
["bitfinex","BTCUSD",1644917689898,0.3135044,43908.0,43907.0,0.23]
["bitfinex","BTCUSD",1644917690098,0.6850514,43908.0,43907.0,0.23042036]
["bitfinex","BTCUSD",1644917690297,0.42848453,43908.0,43907.0,0.23042036]
["bitfinex","BTCUSD",1644917691149,0.68996351,43908.0,43907.0,0.23042036]
["bitfinex","BTCUSD",1644917691348,0.68996351,43908.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917691547,0.36441651,43908.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917691747,0.42848453,43908.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917691947,0.69513614,43908.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917692349,0.10293753,43908.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917692551,0.05,43908.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917692752,0.1,43913.0,43907.0,0.13042036]
["bitfinex","BTCUSD",1644917692753,0.26416139,43916.0,43907.0,0.18042036]
["bitfinex","BTCUSD",1644917692951,0.26416139,43916.0,43907.0,0.23734236]
["bitfinex","BTCUSD",1644917693350,0.26416139,43916.0,43908.0,0.73173154]
["bitfinex","BTCUSD",1644917693552,0.26416139,43916.0,43908.0,0.7890769]
["bitfinex","BTCUSD",1644917693754,0.0649487,43914.0,43910.0,0.26816253]
["bitfinex","BTCUSD",1644917693952,0.325547,43913.0,43911.0,0.00225918]
["bitfinex","BTCUSD",1644917694154,0.05,43913.0,43910.0,0.32098953]
["bitfinex","BTCUSD",1644917694394,0.325547,43912.0,43910.0,0.32098953]
["bitfinex","BTCUSD",1644917694799,0.12188034,43914.0,43910.0,0.052827]
["bitfinex","BTCUSD",1644917694994,0.325547,43913.0,43910.0,0.052827]
["bitfinex","BTCUSD",1644917695595,0.325547,43912.0,43910.0,0.052827]
["bitfinex","BTCUSD",1644917695895,0.325547,43912.0,43910.0,0.32252639]
["bitfinex","BTCUSD",1644917696296,0.26246023,43913.0,43910.0,0.37252639]
["bitfinex","BTCUSD",1644917696594,0.26246023,43913.0,43911.0,0.7291824]
["bitfinex","BTCUSD",1644917696997,0.36595803,43916.0,43911.0,0.7291824]
["bitfinex","BTCUSD",1644917697312,0.113858,43922.0,43912.0,1.1]
["bitfinex","BTCUSD",1644917697504,0.569308,43947.0,43921.0,0.05]
["bitfinex","BTCUSD",1644917697505,0.07969901,43926.0,43921.0,0.05]
["bitfinex","BTCUSD",1644917697705,0.302,43932.0,43926.0,1.530539]
["bitfinex","BTCUSD",1644917697904,0.202,43932.0,43931.0,0.942739]
["bitfinex","BTCUSD",1644917698161,0.2421429,43943.0,43933.0,1.530539]
["bitfinex","BTCUSD",1644917698458,0.06597401,43937.0,43934.0,0.152284]
["bitfinex","BTCUSD",1644917698657,0.06597401,43937.0,43936.0,0.056888]
["bitfinex","BTCUSD",1644917698853,0.06597401,43937.0,43936.0,0.602288]
["bitfinex","BTCUSD",1644917699152,0.25395057,43943.0,43937.0,0.55]
["bitfinex","BTCUSD",1644917699356,0.25395057,43943.0,43938.0,0.10229]
["bitfinex","BTCUSD",1644917699556,0.2106236,43939.0,43938.0,0.272959]
["bitfinex","BTCUSD",1644917699757,0.2106236,43939.0,43938.0,0.0454]
["bitfinex","BTCUSD",1644917699960,0.2106236,43939.0,43938.0,0.5]
["bitfinex","BTCUSD",1644917700155,0.5215626,43939.0,43937.0,0.113779]
["bitfinex","BTCUSD",1644917700355,0.272016,43938.0,43937.0,0.113779]
["bitfinex","BTCUSD",1644917700959,0.33035965,43940.0,43937.0,0.113779]
["bitfinex","BTCUSD",1644917700960,0.00076534,43940.0,43937.0,0.163779]
["bitfinex","BTCUSD",1644917701156,0.325539,43939.0,43937.0,0.163779]
["bitfinex","BTCUSD",1644917701356,0.27278134,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917701558,0.23188134,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917701801,0.326539,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917702001,0.326438,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917702603,0.30715748,43942.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917702604,0.230997,43941.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917703600,0.08956868,43940.0,43938.0,0.05]
["bitfinex","BTCUSD",1644917704601,0.08956868,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917705204,0.32056568,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917705400,0.08956868,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917705649,0.09056868,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917705849,0.32156568,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917706045,0.09056868,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917706947,0.32156568,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917707148,0.09056868,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917707648,0.001,43940.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917708448,0.230997,43941.0,43938.0,0.28]
["bitfinex","BTCUSD",1644917708857,0.230997,43948.0,43938.0,0.393789]
["bitfinex","BTCUSD",1644917709055,0.01,43949.0,43940.0,0.325439]
["bitfinex","BTCUSD",1644917709505,0.01,43949.0,43938.0,0.693789]
["bitfinex","BTCUSD",1644917709708,0.002,43948.0,43940.0,0.325439]
["bitfinex","BTCUSD",1644917709913,0.07997003,43946.0,43942.0,0.325439]
["bitfinex","BTCUSD",1644917710207,0.07997003,43946.0,43942.0,0.056881]
["bitfinex","BTCUSD",1644917710411,0.07997003,43946.0,43941.0,0.163764]
["bitfinex","BTCUSD",1644917710412,0.07997003,43946.0,43943.0,0.325439]
["bitfinex","BTCUSD",1644917710704,0.08019906,43946.0,43944.0,0.325439]
["bitfinex","BTCUSD",1644917710910,0.08019906,43946.0,43944.0,0.05]
["bitfinex","BTCUSD",1644917711104,0.08019906,43946.0,43940.0,0.05]
["bitfinex","BTCUSD",1644917711305,0.08019906,43946.0,43941.0,0.68379533]
["bitfinex","BTCUSD",1644917711507,0.07997003,43946.0,43941.0,0.68379533]
["bitfinex","BTCUSD",1644917711707,0.00022903,43945.0,43942.0,0.325439]
["bitfinex","BTCUSD",1644917711907,0.00022903,43945.0,43943.0,0.170656]
["bitfinex","BTCUSD",1644917712108,0.00022903,43945.0,43943.0,0.220656]
["bitfinex","BTCUSD",1644917712409,0.00022903,43945.0,43944.0,0.2828125]
["bitfinex","BTCUSD",1644917712611,0.08197003,43946.0,43944.0,0.2828125]
["bitfinex","BTCUSD",1644917712806,0.08029068,43946.0,43943.0,0.220656]
["bitfinex","BTCUSD",1644917713064,0.08073155,43946.0,43943.0,0.220656]
["bitfinex","BTCUSD",1644917713648,0.08273155,43946.0,43943.0,0.220656]
["bitfinex","BTCUSD",1644917713849,0.08197003,43946.0,43943.0,0.220656]
["bitfinex","BTCUSD",1644917714049,0.08197003,43946.0,43944.0,0.2797664]
["bitfinex","BTCUSD",1644917714649,0.08229068,43946.0,43944.0,0.2797664]
["bitfinex","BTCUSD",1644917714849,0.08029068,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917715049,0.07997003,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917715655,0.08197003,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917716049,0.08197003,43946.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917716251,0.08229068,43946.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917716449,0.002,43946.0,43944.0,0.33810753]
["bitfinex","BTCUSD",1644917716899,0.00032065,43947.0,43945.0,0.27856854]
["bitfinex","BTCUSD",1644917717099,0.00108217,43948.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917717298,0.00032065,43947.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917717498,0.08848726,43947.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917717698,0.13980791,43947.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917718702,0.13980791,43947.0,43945.0,0.056884]
["bitfinex","BTCUSD",1644917718901,0.13880791,43947.0,43945.0,0.056884]
["bitfinex","BTCUSD",1644917719700,0.13980791,43947.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917719903,0.08980791,43947.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917720101,0.08948726,43947.0,43944.0,0.056884]
["bitfinex","BTCUSD",1644917720303,0.08980791,43947.0,43945.0,0.28754891]
["bitfinex","BTCUSD",1644917720563,0.08980791,43947.0,43945.0,0.33754891]
["bitfinex","BTCUSD",1644917720757,0.08980791,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917720961,0.08880791,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917721155,0.34990507,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917721360,0.34958442,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917721555,0.35090507,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917721755,0.40090507,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917722557,0.40058442,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917722757,0.40090507,43947.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917722960,0.230997,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917723262,0.230997,43946.0,43941.0,0.106893]
["bitfinex","BTCUSD",1644917723464,0.230997,43946.0,43939.0,0.113781]
["bitfinex","BTCUSD",1644917723465,0.23131765,43946.0,43939.0,0.163781]
["bitfinex","BTCUSD",1644917723661,0.00232065,43946.0,43939.0,0.163781]
["bitfinex","BTCUSD",1644917723861,0.23176765,43941.0,43939.0,0.163781]
["bitfinex","BTCUSD",1644917724061,0.23176765,43941.0,43939.0,0.05]
["bitfinex","BTCUSD",1644917724309,0.276397,43940.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917724507,0.230997,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917724709,0.04572065,43940.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917724905,0.05,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917725106,0.11468107,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917725708,0.11568107,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917727107,0.11468107,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917727516,0.44798507,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917727711,0.44898507,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917727910,0.49898507,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917728371,0.73090178,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917728972,0.72990178,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917729367,0.67990178,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917729568,0.72990178,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917729767,0.73090178,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917729968,0.68090178,43939.0,43938.0,0.13]
["bitfinex","BTCUSD",1644917730379,1.08918312,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917730771,0.78188419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917730972,0.83188419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917731275,0.73188419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917731574,0.73088419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917731800,0.78188419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917733002,0.78088419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917733200,0.83088419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917733702,0.78188419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917734901,0.78088419,43939.0,43938.0,0.0001]
["bitfinex","BTCUSD",1644917735765,0.78088419,43939.0,43936.0,0.00078154]
["bitfinex","BTCUSD",1644917735766,0.00012446,43937.0,43936.0,0.00078154]
["bitfinex","BTCUSD",1644917735964,0.90997533,43937.0,43936.0,0.00078154]
["bitfinex","BTCUSD",1644917736363,1.10997533,43937.0,43936.0,0.00078154]
["bitfinex","BTCUSD",1644917736762,0.230997,43935.0,43928.0,0.2]
["bitfinex","BTCUSD",1644917736966,0.3276437,43929.0,43928.0,0.2]
["bitfinex","BTCUSD",1644917737165,0.6040407,43929.0,43928.0,0.2]
["bitfinex","BTCUSD",1644917737365,0.6540407,43929.0,43928.0,0.2]
["bitfinex","BTCUSD",1644917737766,0.6550407,43929.0,43928.0,0.2]
["bitfinex","BTCUSD",1644917738569,0.6550407,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917738768,0.94006034,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917738968,0.93906034,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917739175,1.20172639,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917739803,1.20272639,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917740002,1.25964439,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917740805,1.26075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917741005,1.25975472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917741203,1.35975472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917741404,1.25975472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917741809,1.26075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917742804,1.41075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917743059,1.40975472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917743653,1.41075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917743852,1.36075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917744854,1.35975472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917745656,1.36075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917746903,1.35975472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917747703,1.36075472,43929.0,43928.0,0.43]
["bitfinex","BTCUSD",1644917748708,0.230997,43927.0,43912.0,0.0569]
["bitfinex","BTCUSD",1644917748909,0.68106534,43922.0,43914.0,0.0569]
["bitfinex","BTCUSD",1644917749106,0.276397,43921.0,43920.0,0.00325331]
["bitfinex","BTCUSD",1644917749405,0.3961977,43921.0,43920.0,0.00325331]
["bitfinex","BTCUSD",1644917749607,0.61264996,43921.0,43920.0,0.00325331]
["bitfinex","BTCUSD",1644917749804,0.61364996,43921.0,43920.0,0.00325331]
["bitfinex","BTCUSD",1644917750005,0.61364996,43921.0,43913.0,0.3]
["bitfinex","BTCUSD",1644917750205,0.056931,43919.0,43918.0,0.00081331]
["bitfinex","BTCUSD",1644917750412,0.333328,43919.0,43918.0,0.00081331]
["bitfinex","BTCUSD",1644917750876,0.483328,43919.0,43918.0,0.00081331]
["bitfinex","BTCUSD",1644917751078,0.383328,43919.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917751273,0.08898064,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917751471,0.230997,43912.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917751870,0.08898064,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917752068,0.0454,43914.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917752273,0.230997,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917753270,0.230997,43913.0,43912.0,0.056929]
["bitfinex","BTCUSD",1644917753669,0.230997,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917753870,0.230997,43912.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917754070,0.002,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917754315,0.230997,43912.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917755007,0.0454,43914.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917755607,0.230997,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917755807,0.0474,43914.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917756008,0.230997,43913.0,43911.0,0.0011]
["bitfinex","BTCUSD",1644917756209,0.230997,43913.0,43912.0,0.11385634]
["bitfinex","BTCUSD",1644917757209,0.27760977,43914.0,43912.0,0.11385634]
["bitfinex","BTCUSD",1644917757414,0.27760977,43914.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917757415,0.230997,43913.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917757809,0.232997,43913.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917758962,0.07901037,43916.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917759162,0.230997,43915.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917759763,0.231997,43915.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917759968,0.58125553,43915.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917760364,0.231997,43915.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917760765,0.231997,43915.0,43912.0,0.28692834]
["bitfinex","BTCUSD",1644917760967,0.230997,43915.0,43912.0,0.34385834]
["bitfinex","BTCUSD",1644917761467,0.29887739,43914.0,43912.0,0.28692834]
["bitfinex","BTCUSD",1644917761666,0.230997,43913.0,43912.0,0.28692834]
["bitfinex","BTCUSD",1644917761902,0.230997,43914.0,43912.0,0.28692834]
["bitfinex","BTCUSD",1644917762305,0.001,43915.0,43912.0,0.28692834]
["bitfinex","BTCUSD",1644917762505,0.230997,43914.0,43912.0,0.28692834]
["bitfinex","BTCUSD",1644917762704,0.230997,43914.0,43912.0,0.05692834]
["bitfinex","BTCUSD",1644917763102,0.230997,43914.0,43912.0,0.11385434]
["bitfinex","BTCUSD",1644917763700,0.231997,43914.0,43912.0,0.11385434]
["bitfinex","BTCUSD",1644917763903,0.001,43914.0,43912.0,0.11385434]
["bitfinex","BTCUSD",1644917764102,0.230997,43913.0,43912.0,0.11385434]
["bitfinex","BTCUSD",1644917764302,0.001,43914.0,43912.0,0.11385434]
["bitfinex","BTCUSD",1644917765008,0.07901037,43916.0,43912.0,0.11385434]
["bitfinex","BTCUSD",1644917765205,0.07901037,43916.0,43913.0,0.056925]
["bitfinex","BTCUSD",1644917765405,0.230997,43915.0,43913.0,0.056925]
["bitfinex","BTCUSD",1644917765662,0.07901037,43916.0,43913.0,0.11385]
["bitfinex","BTCUSD",1644917765863,0.08001037,43916.0,43913.0,0.11384903]
["bitfinex","BTCUSD",1644917766561,0.230997,43915.0,43914.0,0.056924]
["bitfinex","BTCUSD",1644917766765,0.08001037,43916.0,43914.0,0.056924]
["bitfinex","BTCUSD",1644917766962,0.08001037,43916.0,43914.0,0.39295966]
["bitfinex","BTCUSD",1644917766963,0.07901037,43916.0,43914.0,0.39295966]
["bitfinex","BTCUSD",1644917767162,0.07901037,43916.0,43915.0,0.27672413]
["bitfinex","BTCUSD",1644917767764,0.07901037,43916.0,43915.0,0.50439355]
["bitfinex","BTCUSD",1644917767765,0.003,43916.0,43915.0,0.50439355]
["bitfinex","BTCUSD",1644917768162,0.003,43916.0,43915.0,0.56131355]
["bitfinex","BTCUSD",1644917769063,0.06830532,43921.0,43915.0,0.75721337]
["bitfinex","BTCUSD",1644917769317,0.06830532,43921.0,43916.0,0.170752]
["bitfinex","BTCUSD",1644917769717,0.06930532,43921.0,43916.0,0.170752]
["bitfinex","BTCUSD",1644917770119,0.06930532,43921.0,43917.0,0.11383087]
["bitfinex","BTCUSD",1644917770316,0.06930532,43921.0,43918.0,0.17074411]
["bitfinex","BTCUSD",1644917770516,0.06930532,43921.0,43918.0,0.11383]
["bitfinex","BTCUSD",1644917770917,0.230997,43920.0,43918.0,0.056915]
["bitfinex","BTCUSD",1644917771119,0.0694844,43919.0,43918.0,0.056915]
["bitfinex","BTCUSD",1644917771325,0.06830532,43921.0,43918.0,0.17074474]
["bitfinex","BTCUSD",1644917771723,0.3031,43930.0,43918.0,0.22074474]
["bitfinex","BTCUSD",1644917771922,0.002,43919.0,43918.0,0.22074474]
["bitfinex","BTCUSD",1644917772122,0.002,43919.0,43918.0,0.60323372]
["bitfinex","BTCUSD",1644917772321,0.002,43919.0,43918.0,0.32074474]
["bitfinex","BTCUSD",1644917772629,0.002,43919.0,43918.0,0.37765774]
["bitfinex","BTCUSD",1644917773281,0.002,43919.0,43918.0,0.32074474]
["bitfinex","BTCUSD",1644917773782,0.004,43919.0,43918.0,0.32074474]
["bitfinex","BTCUSD",1644917774282,0.40647419,43927.0,43918.0,0.32074474]
["bitfinex","BTCUSD",1644917774481,0.230997,43926.0,43920.0,0.11383159]
["bitfinex","BTCUSD",1644917774682,0.40647419,43927.0,43923.0,0.05]
["bitfinex","BTCUSD",1644917774887,0.1,43921.0,43920.0,0.056916]
["bitfinex","BTCUSD",1644917775488,0.1,43921.0,43919.0,0.113834]
["bitfinex","BTCUSD",1644917775489,0.18199753,43921.0,43919.0,0.113834]
["bitfinex","BTCUSD",1644917775687,0.18199753,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917775887,0.18399753,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917777116,0.18199753,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917777919,0.18399753,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917778817,0.102,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917779816,0.104,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917780017,0.104,43921.0,43920.0,0.33923901]
["bitfinex","BTCUSD",1644917780421,0.104,43921.0,43920.0,0.81467801]
["bitfinex","BTCUSD",1644917780666,0.104,43921.0,43920.0,0.76467801]
["bitfinex","BTCUSD",1644917780866,0.104,43921.0,43920.0,0.43923901]
["bitfinex","BTCUSD",1644917781060,0.10128378,43921.0,43920.0,0.43923901]
["bitfinex","BTCUSD",1644917781263,0.10128378,43921.0,43920.0,0.76467801]
["bitfinex","BTCUSD",1644917781463,0.10128378,43921.0,43920.0,0.43923901]
["bitfinex","BTCUSD",1644917781662,0.10128378,43921.0,43920.0,0.66467801]
["bitfinex","BTCUSD",1644917781963,0.10128378,43921.0,43920.0,0.34123901]
["bitfinex","BTCUSD",1644917782363,0.10128378,43921.0,43920.0,0.71667801]
["bitfinex","BTCUSD",1644917782564,0.10128378,43921.0,43920.0,0.39123901]
["bitfinex","BTCUSD",1644917782970,0.10128378,43921.0,43920.0,0.33923901]
["bitfinex","BTCUSD",1644917783166,0.10128378,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917783365,0.10128378,43921.0,43920.0,0.38235584]
["bitfinex","BTCUSD",1644917783565,0.10128378,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917783769,0.10128378,43921.0,43920.0,0.05991684]
["bitfinex","BTCUSD",1644917784166,0.10128378,43921.0,43920.0,0.38535584]
["bitfinex","BTCUSD",1644917784606,0.10128378,43921.0,43920.0,0.05991684]
["bitfinex","BTCUSD",1644917785007,0.10128378,43921.0,43920.0,0.11382984]
["bitfinex","BTCUSD",1644917785706,0.10128378,43921.0,43920.0,0.05691684]
["bitfinex","BTCUSD",1644917785907,0.10128378,43921.0,43920.0,0.10991684]
["bitfinex","BTCUSD",1644917786207,0.10128378,43921.0,43920.0,0.16683184]
["bitfinex","BTCUSD",1644917787006,0.10128378,43921.0,43920.0,0.16383184]
["bitfinex","BTCUSD",1644917787406,0.10128378,43921.0,43920.0,0.44263349]
["bitfinex","BTCUSD",1644917787605,0.10128378,43921.0,43920.0,0.16383184]
["bitfinex","BTCUSD",1644917787807,0.10128378,43921.0,43920.0,0.16683184]
["bitfinex","BTCUSD",1644917788073,0.10128378,43921.0,43920.0,0.10991684]
["bitfinex","BTCUSD",1644917788264,0.10128378,43921.0,43920.0,0.05991684]
["bitfinex","BTCUSD",1644917788466,0.10128378,43921.0,43920.0,0.10991684]
["bitfinex","BTCUSD",1644917788667,0.10128378,43921.0,43920.0,0.66728653]
["bitfinex","BTCUSD",1644917788865,0.10128378,43921.0,43920.0,0.76728653]
["bitfinex","BTCUSD",1644917789066,0.10128378,43921.0,43920.0,0.44184753]
["bitfinex","BTCUSD",1644917789265,0.10128378,43921.0,43920.0,0.43884753]
["bitfinex","BTCUSD",1644917789467,0.10128378,43921.0,43920.0,0.76428653]
["bitfinex","BTCUSD",1644917789867,0.10128378,43921.0,43920.0,0.92790473]
["bitfinex","BTCUSD",1644917790272,0.10128378,43921.0,43920.0,0.64597404]
["bitfinex","BTCUSD",1644917790468,0.10128378,43921.0,43920.0,0.69137404]
["bitfinex","BTCUSD",1644917790676,0.10128378,43921.0,43920.0,0.53175584]
["bitfinex","BTCUSD",1644917790870,0.10128378,43921.0,43920.0,2.45672102]
["bitfinex","BTCUSD",1644917791067,0.10128378,43921.0,43920.0,2.45272102]
["bitfinex","BTCUSD",1644917791269,0.10128378,43921.0,43920.0,2.31233922]
["bitfinex","BTCUSD",1644917791910,0.10128378,43921.0,43920.0,2.31633922]
["bitfinex","BTCUSD",1644917792509,0.10128378,43921.0,43920.0,2.81633922]
["bitfinex","BTCUSD",1644917793314,0.10128378,43921.0,43920.0,1.61133922]
["bitfinex","BTCUSD",1644917793516,0.10128378,43921.0,43920.0,0.40351318]
["bitfinex","BTCUSD",1644917793716,0.10128378,43921.0,43920.0,0.21653504]
["bitfinex","BTCUSD",1644917793913,0.10128378,43921.0,43920.0,0.06091684]
["bitfinex","BTCUSD",1644917794316,0.10128378,43921.0,43920.0,0.11091684]
["bitfinex","BTCUSD",1644917794713,0.10128378,43921.0,43920.0,0.38635584]
["bitfinex","BTCUSD",1644917794916,0.10128378,43921.0,43920.0,0.06091684]
["bitfinex","BTCUSD",1644917795116,0.10128378,43921.0,43920.0,0.05683719]
["bitfinex","BTCUSD",1644917795763,0.10128378,43921.0,43920.0,0.38527619]
["bitfinex","BTCUSD",1644917795969,0.1,43921.0,43920.0,0.05983719]
["bitfinex","BTCUSD",1644917796363,0.1,43921.0,43920.0,0.38527619]
["bitfinex","BTCUSD",1644917796562,0.1,43921.0,43920.0,0.05983719]
["bitfinex","BTCUSD",1644917796763,0.1,43921.0,43920.0,0.15983719]
["bitfinex","BTCUSD",1644917796964,0.1,43921.0,43920.0,0.48527619]
["bitfinex","BTCUSD",1644917797166,0.1,43921.0,43920.0,0.15683719]
["bitfinex","BTCUSD",1644917797562,0.1,43921.0,43920.0,0.48227619]
["bitfinex","BTCUSD",1644917797763,0.1,43921.0,43920.0,0.15883719]
["bitfinex","BTCUSD",1644917797963,0.1,43921.0,43920.0,0.05883719]
["bitfinex","BTCUSD",1644917798367,0.1,43921.0,43920.0,0.49808519]
["bitfinex","BTCUSD",1644917798569,0.1,43921.0,43920.0,0.54808519]
["bitfinex","BTCUSD",1644917798769,0.1,43921.0,43920.0,0.64808519]
["bitfinex","BTCUSD",1644917799164,0.1,43921.0,43920.0,0.80420371]
["bitfinex","BTCUSD",1644917799417,0.1,43921.0,43920.0,0.87961932]
["bitfinex","BTCUSD",1644917799817,0.1,43921.0,43920.0,1.04173784]
["bitfinex","BTCUSD",1644917800919,0.1,43921.0,43920.0,0.75820371]
["bitfinex","BTCUSD",1644917801122,0.1,43921.0,43920.0,0.75420371]
["bitfinex","BTCUSD",1644917801320,0.09870907,43921.0,43920.0,0.59608519]
["bitfinex","BTCUSD",1644917801922,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917802519,0.09870907,43921.0,43920.0,0.75820371]
["bitfinex","BTCUSD",1644917803168,0.09870907,43921.0,43920.0,0.75420371]
["bitfinex","BTCUSD",1644917803369,0.09870907,43921.0,43920.0,0.27064619]
["bitfinex","BTCUSD",1644917803565,0.09870907,43921.0,43920.0,0.59608519]
["bitfinex","BTCUSD",1644917803769,0.09870907,43921.0,43920.0,0.17064619]
["bitfinex","BTCUSD",1644917803966,0.09870907,43921.0,43920.0,0.75820371]
["bitfinex","BTCUSD",1644917804169,0.09870907,43921.0,43920.0,0.27464619]
["bitfinex","BTCUSD",1644917804370,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917805371,0.09870907,43921.0,43920.0,0.59608519]
["bitfinex","BTCUSD",1644917805971,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917806171,0.09870907,43921.0,43920.0,0.27464619]
["bitfinex","BTCUSD",1644917806373,0.09870907,43921.0,43920.0,0.50008519]
["bitfinex","BTCUSD",1644917806572,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917806824,0.09870907,43921.0,43920.0,0.75820371]
["bitfinex","BTCUSD",1644917807020,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917807220,0.09870907,43921.0,43920.0,0.59608519]
["bitfinex","BTCUSD",1644917807824,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917809227,0.09870907,43921.0,43920.0,0.59608519]
["bitfinex","BTCUSD",1644917809827,0.09870907,43921.0,43920.0,0.83638767]
["bitfinex","BTCUSD",1644917810226,0.09870907,43921.0,43920.0,0.99450619]
["bitfinex","BTCUSD",1644917811161,0.09870907,43921.0,43920.0,0.75420371]
["bitfinex","BTCUSD",1644917811565,0.09870907,43921.0,43920.0,0.59608519]
["bitfinex","BTCUSD",1644917811962,0.09870907,43921.0,43920.0,0.60008519]
["bitfinex","BTCUSD",1644917812259,0.09870907,43921.0,43920.0,0.83765306]
["bitfinex","BTCUSD",1644917812659,0.09870907,43921.0,43920.0,0.99577158]
["bitfinex","BTCUSD",1644917812861,0.09870907,43921.0,43920.0,1.04117158]
["bitfinex","BTCUSD",1644917813360,0.09870907,43921.0,43920.0,1.03717158]
["bitfinex","BTCUSD",1644917813761,0.09870907,43921.0,43920.0,1.3369731]
["bitfinex","BTCUSD",1644917813959,0.09870907,43921.0,43920.0,1.3409731]
["bitfinex","BTCUSD",1644917814631,0.320611,43934.0,43926.0,0.05688818]
["bitfinex","BTCUSD",1644917814824,0.009111,43934.0,43927.0,0.64113667]
["bitfinex","BTCUSD",1644917815217,0.009111,43934.0,43929.0,0.325439]
["bitfinex","BTCUSD",1644917815519,0.009111,43934.0,43931.0,0.325439]
["bitfinex","BTCUSD",1644917815718,0.009111,43934.0,43932.0,0.382329]
["bitfinex","BTCUSD",1644917815921,0.009111,43934.0,43933.0,0.325439]
["bitfinex","BTCUSD",1644917816218,0.009111,43934.0,43933.0,0.375439]
["bitfinex","BTCUSD",1644917817620,0.009111,43934.0,43931.0,0.496937]
["bitfinex","BTCUSD",1644917817621,0.02694299,43932.0,43931.0,0.496937]
["bitfinex","BTCUSD",1644917817820,0.02694299,43932.0,43931.0,0.596937]
["bitfinex","BTCUSD",1644917818078,0.02694299,43932.0,43931.0,0.057682]
["bitfinex","BTCUSD",1644917818273,0.35241899,43932.0,43931.0,0.057682]
["bitfinex","BTCUSD",1644917818673,0.35241899,43932.0,43931.0,0.05689]
["bitfinex","BTCUSD",1644917819873,0.35441899,43932.0,43931.0,0.05689]
["bitfinex","BTCUSD",1644917821076,0.35241899,43932.0,43931.0,0.05689]
["bitfinex","BTCUSD",1644917821277,0.34578675,43932.0,43931.0,0.05689]
["bitfinex","BTCUSD",1644917821481,0.21561403,43932.0,43931.0,0.789257]
["bitfinex","BTCUSD",1644917821686,0.01022,43934.0,43933.0,0.325485]
["bitfinex","BTCUSD",1644917821926,0.01022,43934.0,43933.0,0.62828482]
["bitfinex","BTCUSD",1644917822117,0.00012446,43937.0,43934.0,1.1]
["bitfinex","BTCUSD",1644917822118,0.00044511,43937.0,43934.0,1.1]
["bitfinex","BTCUSD",1644917822320,0.00032065,43940.0,43937.0,1.1]
["bitfinex","BTCUSD",1644917822519,0.00032065,43943.0,43939.0,0.34125747]
["bitfinex","BTCUSD",1644917822719,0.00076383,43944.0,43940.0,0.325485]
["bitfinex","BTCUSD",1644917822921,0.00076383,43944.0,43942.0,0.325485]
["bitfinex","BTCUSD",1644917823120,0.00108448,43944.0,43942.0,0.325485]
["bitfinex","BTCUSD",1644917823319,0.00076383,43944.0,43942.0,0.375485]
["bitfinex","BTCUSD",1644917823521,0.00032065,43946.0,43943.0,0.325485]
["bitfinex","BTCUSD",1644917823720,0.01,43949.0,43943.0,0.439234]
["bitfinex","BTCUSD",1644917823721,0.00032065,43944.0,43943.0,0.439234]
["bitfinex","BTCUSD",1644917823930,0.001,43944.0,43943.0,0.484634]
["bitfinex","BTCUSD",1644917825321,0.00032065,43945.0,43944.0,0.325485]
["bitfinex","BTCUSD",1644917825580,0.00076398,43946.0,43944.0,0.325485]
["bitfinex","BTCUSD",1644917825766,0.00108463,43946.0,43944.0,0.375485]
["bitfinex","BTCUSD",1644917825967,0.00032065,43947.0,43945.0,0.325485]
["bitfinex","BTCUSD",1644917826167,0.00076398,43947.0,43946.0,0.17062309]
["bitfinex","BTCUSD",1644917826367,0.00076398,43947.0,43946.0,0.49610809]
["bitfinex","BTCUSD",1644917826770,0.00076398,43947.0,43946.0,0.54610809]
["bitfinex","BTCUSD",1644917826968,0.00076398,43947.0,43946.0,0.59150809]
["bitfinex","BTCUSD",1644917827172,0.00032065,43948.0,43947.0,0.439216]
["bitfinex","BTCUSD",1644917827368,0.01022881,43949.0,43947.0,0.76209]
["bitfinex","BTCUSD",1644917827568,0.00554946,43949.0,43948.0,0.325485]
["bitfinex","BTCUSD",1644917827769,0.00522881,43949.0,43948.0,0.325485]
["bitfinex","BTCUSD",1644917828369,0.005,43949.0,43948.0,0.325485]
["bitfinex","BTCUSD",1644917829732,0.005,43949.0,43948.0,0.425485]
["bitfinex","BTCUSD",1644917829929,0.005,43949.0,43948.0,0.429485]
["bitfinex","BTCUSD",1644917831231,0.005,43949.0,43948.0,0.425485]
["bitfinex","BTCUSD",1644917832031,0.005,43949.0,43948.0,0.08813]
["bitfinex","BTCUSD",1644917832336,0.005,43949.0,43948.0,0.413615]
["bitfinex","BTCUSD",1644917833281,0.005,43949.0,43948.0,0.409615]
["bitfinex","BTCUSD",1644917833484,0.005,43949.0,43948.0,0.509615]
["bitfinex","BTCUSD",1644917834180,0.005,43949.0,43948.0,0.513615]
["bitfinex","BTCUSD",1644917835183,0.005,43949.0,43948.0,0.509615]
["bitfinex","BTCUSD",1644917835984,0.005,43949.0,43948.0,0.414615]
["bitfinex","BTCUSD",1644917837520,0.005,43949.0,43948.0,0.409615]
["bitfinex","BTCUSD",1644917837717,0.005,43949.0,43948.0,0.08413]
["bitfinex","BTCUSD",1644917837918,0.005,43949.0,43948.0,0.414615]
["bitfinex","BTCUSD",1644917838618,0.005,43949.0,43948.0,0.08913]
["bitfinex","BTCUSD",1644917838818,0.005,43949.0,43948.0,0.414615]
["bitfinex","BTCUSD",1644917839220,0.005,43949.0,43948.0,0.08413]
["bitfinex","BTCUSD",1644917839421,0.005,43949.0,43948.0,0.409615]
["bitfinex","BTCUSD",1644917840125,0.005,43949.0,43948.0,0.413615]
["bitfinex","BTCUSD",1644917841880,0.005,43949.0,43948.0,0.409615]
["bitfinex","BTCUSD",1644917842080,0.005,43949.0,43948.0,0.329485]
["bitfinex","BTCUSD",1644917842782,0.005,43949.0,43948.0,0.379485]
["bitfinex","BTCUSD",1644917843380,0.005,43949.0,43948.0,0.475485]
["bitfinex","BTCUSD",1644917843780,0.005,43949.0,43948.0,0.425485]
["bitfinex","BTCUSD",1644917843982,0.005,43949.0,43948.0,0.429485]
["bitfinex","BTCUSD",1644917845226,0.005,43949.0,43948.0,0.425485]
["bitfinex","BTCUSD",1644917845430,0.005,43949.0,43948.0,0.325485]
["bitfinex","BTCUSD",1644917846025,0.005,43949.0,43948.0,0.328485]
["bitfinex","BTCUSD",1644917846629,0.005,43949.0,43948.0,0.003]
["bitfinex","BTCUSD",1644917847228,0.005,43949.0,43948.0,0.325485]
["bitfinex","BTCUSD",1644917847427,0.005,43949.0,43948.0,0.425485]
["bitfinex","BTCUSD",1644917848076,0.005,43949.0,43948.0,0.429485]
["bitfinex","BTCUSD",1644917849367,0.005,43949.0,43948.0,0.425485]
["bitfinex","BTCUSD",1644917850070,0.005,43949.0,43948.0,0.70626164]
["bitfinex","BTCUSD",1644917851469,0.005,43949.0,43948.0,0.70226164]
["bitfinex","BTCUSD",1644917852115,0.005,43949.0,43948.0,0.429485]
["bitfinex","BTCUSD",1644917853018,0.005,43949.0,43948.0,0.509485]
["bitfinex","BTCUSD",1644917853418,0.005,43949.0,43948.0,0.505485]
["bitfinex","BTCUSD",1644917853815,0.005,43949.0,43948.0,0.59261644]
["bitfinex","BTCUSD",1644917854017,0.005,43949.0,43948.0,0.59661644]
["bitfinex","BTCUSD",1644917854216,0.005,43949.0,43948.0,0.64661644]
["bitfinex","BTCUSD",1644917855418,0.005,43949.0,43948.0,0.64261644]
["bitfinex","BTCUSD",1644917855675,0.005,43949.0,43948.0,1.04955425]
["bitfinex","BTCUSD",1644917856080,0.005,43949.0,43948.0,1.05355425]
["bitfinex","BTCUSD",1644917856573,0.00032065,43952.0,43949.0,1.2137159]
["bitfinex","BTCUSD",1644917856773,0.00032065,43953.0,43951.0,0.65818984]
["bitfinex","BTCUSD",1644917856975,0.00032065,43955.0,43952.0,0.6605171]
["bitfinex","BTCUSD",1644917857275,0.00132065,43956.0,43952.0,0.7605171]
["bitfinex","BTCUSD",1644917857474,0.0007676,43954.0,43952.0,0.7605171]
["bitfinex","BTCUSD",1644917857677,0.001,43956.0,43955.0,1.530485]
["bitfinex","BTCUSD",1644917857879,0.001,43956.0,43955.0,1.725885]
["bitfinex","BTCUSD",1644917858075,0.003,43960.0,43955.0,0.520885]
["bitfinex","BTCUSD",1644917858287,0.008,43959.0,43958.0,0.325485]
["bitfinex","BTCUSD",1644917858485,0.00362019,43959.0,43958.0,0.58030469]
["bitfinex","BTCUSD",1644917858681,0.01,43969.0,43959.0,2.305]
["bitfinex","BTCUSD",1644917858882,0.01,43969.0,43960.0,0.370885]
["bitfinex","BTCUSD",1644917859178,0.01,43969.0,43962.0,0.325485]
["bitfinex","BTCUSD",1644917859428,0.01,43969.0,43963.0,0.05]
["bitfinex","BTCUSD",1644917859632,0.01,43969.0,43964.0,0.325485]
["bitfinex","BTCUSD",1644917859828,0.01,43969.0,43965.0,0.0454]
["bitfinex","BTCUSD",1644917861628,0.01,43969.0,43965.0,0.38367272]
["bitfinex","BTCUSD",1644917862031,0.01,43969.0,43965.0,0.38667272]
["bitfinex","BTCUSD",1644917862228,0.00076568,43968.0,43965.0,0.38667272]
["bitfinex","BTCUSD",1644917862830,0.00076568,43968.0,43965.0,0.523698]
["bitfinex","BTCUSD",1644917863094,0.00076568,43968.0,43966.0,0.325298]
["bitfinex","BTCUSD",1644917863280,0.01,43969.0,43967.0,0.0454]
["bitfinex","BTCUSD",1644917863481,0.01,43969.0,43968.0,0.325298]
["bitfinex","BTCUSD",1644917863683,0.01,43969.0,43968.0,0.420698]
["bitfinex","BTCUSD",1644917863878,0.01,43969.0,43968.0,0.470698]
["bitfinex","BTCUSD",1644917864080,0.01,43969.0,43968.0,0.575698]
["bitfinex","BTCUSD",1644917864681,0.01,43969.0,43968.0,0.632532]
["bitfinex","BTCUSD",1644917865282,0.01,43969.0,43968.0,0.627532]
["bitfinex","BTCUSD",1644917866080,0.01,43969.0,43968.0,0.631532]
["bitfinex","BTCUSD",1644917867526,0.01,43969.0,43968.0,0.627532]
["bitfinex","BTCUSD",1644917868033,0.01,43969.0,43968.0,0.630532]
["bitfinex","BTCUSD",1644917868933,0.01,43969.0,43968.0,0.573698]
["bitfinex","BTCUSD",1644917869229,0.01007287,43969.0,43968.0,0.573698]
["bitfinex","BTCUSD",1644917869528,0.01007287,43969.0,43968.0,0.570698]
["bitfinex","BTCUSD",1644917870129,0.01007287,43969.0,43968.0,0.574698]
["bitfinex","BTCUSD",1644917870575,0.01007287,43969.0,43968.0,0.0494]
["bitfinex","BTCUSD",1644917870769,0.01007287,43969.0,43968.0,0.374698]
["bitfinex","BTCUSD",1644917871371,0.01007287,43969.0,43968.0,0.370698]
["bitfinex","BTCUSD",1644917871771,0.00965025,43969.0,43968.0,0.570698]
["bitfinex","BTCUSD",1644917872172,0.00965025,43969.0,43968.0,0.574698]
["bitfinex","BTCUSD",1644917872972,0.00965025,43969.0,43968.0,0.474698]
["bitfinex","BTCUSD",1644917873173,0.00965025,43969.0,43968.0,0.574698]
["bitfinex","BTCUSD",1644917873373,0.00965025,43969.0,43968.0,0.470698]
["bitfinex","BTCUSD",1644917873572,0.00965025,43969.0,43968.0,0.570698]
["bitfinex","BTCUSD",1644917874178,0.00965025,43969.0,43968.0,0.574698]
["bitfinex","BTCUSD",1644917874617,0.00965025,43969.0,43968.0,0.474698]
["bitfinex","BTCUSD",1644917875019,0.00965025,43969.0,43968.0,0.424698]
["bitfinex","BTCUSD",1644917875224,0.00965025,43969.0,43966.0,0.17051542]
["bitfinex","BTCUSD",1644917875225,0.33494825,43969.0,43966.0,0.17051542]
["bitfinex","BTCUSD",1644917875523,0.33494825,43969.0,43965.0,0.08]
["bitfinex","BTCUSD",1644917875524,0.185857,43966.0,43965.0,0.08]
["bitfinex","BTCUSD",1644917875722,0.485857,43966.0,43965.0,0.0547]
["bitfinex","BTCUSD",1644917875919,1.1,43965.0,43946.0,0.227433]
["bitfinex","BTCUSD",1644917876120,0.05,43961.0,43948.0,0.113737]
["bitfinex","BTCUSD",1644917876322,0.0454,43961.0,43958.0,0.05687197]
["bitfinex","BTCUSD",1644917877017,0.0454,43961.0,43958.0,0.11374097]
["bitfinex","BTCUSD",1644917877418,0.370698,43961.0,43958.0,0.11374097]
["bitfinex","BTCUSD",1644917877718,0.0454,43961.0,43958.0,0.11374097]
["bitfinex","BTCUSD",1644917878175,0.32443776,43961.0,43958.0,0.11374097]
["bitfinex","BTCUSD",1644917878673,0.0464,43961.0,43958.0,0.22747224]
["bitfinex","BTCUSD",1644917879073,0.232257,43961.0,43959.0,0.05]
["bitfinex","BTCUSD",1644917879274,0.0464,43961.0,43959.0,0.05]
["bitfinex","BTCUSD",1644917879475,0.0454,43961.0,43959.0,0.05]
["bitfinex","BTCUSD",1644917880074,0.0464,43961.0,43959.0,0.05]
["bitfinex","BTCUSD",1644917880276,0.0464,43961.0,43958.0,0.33434024]
["bitfinex","BTCUSD",1644917880476,0.0464,43961.0,43958.0,0.27747224]
["bitfinex","BTCUSD",1644917880674,0.31175695,43961.0,43958.0,0.27747224]
["bitfinex","BTCUSD",1644917880876,0.31175695,43961.0,43958.0,0.05687197]
["bitfinex","BTCUSD",1644917881075,0.49761395,43961.0,43957.0,0.05687702]
["bitfinex","BTCUSD",1644917881278,0.31175695,43961.0,43957.0,0.05687702]
["bitfinex","BTCUSD",1644917881477,0.31075695,43961.0,43954.0,0.11374895]
["bitfinex","BTCUSD",1644917881677,0.0454,43961.0,43954.0,0.11374895]
["bitfinex","BTCUSD",1644917882119,0.0464,43961.0,43954.0,0.11374895]
["bitfinex","BTCUSD",1644917882317,0.051,43961.0,43954.0,0.11374895]
["bitfinex","BTCUSD",1644917882815,0.001,43961.0,43957.0,0.056873]
["bitfinex","BTCUSD",1644917883015,0.326298,43961.0,43958.0,0.05687555]
["bitfinex","BTCUSD",1644917883217,0.001,43961.0,43958.0,0.05687555]
["bitfinex","BTCUSD",1644917883418,0.0454,43961.0,43954.0,0.11374895]
["bitfinex","BTCUSD",1644917883617,0.71378982,43961.0,43954.0,0.11374895]
["bitfinex","BTCUSD",1644917883818,0.38849182,43961.0,43955.0,0.056875]
["bitfinex","BTCUSD",1644917884119,0.33949182,43961.0,43956.0,0.05]
["bitfinex","BTCUSD",1644917884319,0.33958137,43961.0,43956.0,0.05]
["bitfinex","BTCUSD",1644917884722,0.52543837,43961.0,43956.0,0.05]
["bitfinex","BTCUSD",1644917885120,0.52543837,43961.0,43958.0,0.0568749]
["bitfinex","BTCUSD",1644917885321,0.52443837,43961.0,43958.0,0.0568749]
["bitfinex","BTCUSD",1644917885579,0.52443837,43961.0,43954.0,0.17062695]
["bitfinex","BTCUSD",1644917885580,0.33858137,43961.0,43954.0,0.17062695]
["bitfinex","BTCUSD",1644917885771,0.33858137,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917885969,0.04548955,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917886169,0.04748955,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917886370,0.04748955,43961.0,43955.0,0.05688086]
["bitfinex","BTCUSD",1644917886571,0.23334655,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917886972,0.04748955,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917887276,0.04748955,43961.0,43957.0,0.05687838]
["bitfinex","BTCUSD",1644917887472,0.04548955,43961.0,43953.0,0.16375327]
["bitfinex","BTCUSD",1644917887671,0.35347014,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917888072,0.35547014,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917889075,0.35547014,43961.0,43955.0,0.05688079]
["bitfinex","BTCUSD",1644917889331,0.35547014,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917889332,0.35347014,43961.0,43953.0,0.05]
["bitfinex","BTCUSD",1644917889631,0.05689,43953.0,43945.0,0.0007708]
["bitfinex","BTCUSD",1644917889833,0.11378,43954.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917889834,0.52934284,43952.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917890032,0.0454,43951.0,43945.0,0.05077079]
["bitfinex","BTCUSD",1644917890232,0.19141591,43948.0,43945.0,0.05077079]
["bitfinex","BTCUSD",1644917890431,0.26655244,43946.0,43945.0,0.05077079]
["bitfinex","BTCUSD",1644917890632,0.31195244,43946.0,43945.0,0.05077079]
["bitfinex","BTCUSD",1644917890835,0.31195244,43946.0,43944.0,0.113766]
["bitfinex","BTCUSD",1644917891132,0.0454,43946.0,43944.0,0.113766]
["bitfinex","BTCUSD",1644917891333,0.0454,43946.0,43944.0,0.17065645]
["bitfinex","BTCUSD",1644917891937,0.370698,43946.0,43944.0,0.17065645]
["bitfinex","BTCUSD",1644917892136,0.0474,43946.0,43944.0,0.17065645]
["bitfinex","BTCUSD",1644917892339,0.0474,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917893469,0.0454,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917893672,0.04504973,43946.0,43945.0,0.05]
["bitfinex","BTCUSD",1644917894271,8.646e-05,43945.0,43944.0,0.10689045]
["bitfinex","BTCUSD",1644917895777,0.60420989,43945.0,43944.0,0.10689045]
["bitfinex","BTCUSD",1644917895976,0.60420989,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917896175,0.60520989,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917896822,0.27991189,43945.0,43943.0,7e-08]
["bitfinex","BTCUSD",1644917897024,0.325298,43944.0,43943.0,7e-08]
["bitfinex","BTCUSD",1644917897225,0.27991189,43945.0,43943.0,7e-08]
["bitfinex","BTCUSD",1644917897527,8.646e-05,43945.0,43943.0,7e-08]
["bitfinex","BTCUSD",1644917897725,8.646e-05,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917898126,0.00108646,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917900127,0.00208646,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917901375,8.646e-05,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917902171,0.00108646,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917903377,8.646e-05,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917903575,8.646e-05,43945.0,43944.0,0.15679045]
["bitfinex","BTCUSD",1644917903776,0.5920533,43945.0,43944.0,0.15679045]
["bitfinex","BTCUSD",1644917904176,0.5940533,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917905022,0.00208646,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917905521,8.646e-05,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917906122,0.00208646,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917906423,0.32738446,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917906626,0.45456014,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917907323,0.32738446,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917907525,0.32538446,43945.0,43944.0,0.05689045]
["bitfinex","BTCUSD",1644917907932,1.285857,43944.0,43934.0,0.113777]
["bitfinex","BTCUSD",1644917908190,0.325298,43941.0,43927.0,0.4686]
["bitfinex","BTCUSD",1644917908390,0.05,43937.0,43927.0,0.0999]
["bitfinex","BTCUSD",1644917908585,0.231257,43936.0,43927.0,0.0999]
["bitfinex","BTCUSD",1644917909086,0.08078564,43929.0,43927.0,0.0999]
["bitfinex","BTCUSD",1644917909483,0.29301149,43932.0,43927.0,0.0999]
["bitfinex","BTCUSD",1644917909688,0.3,43935.0,43928.0,0.056906]
["bitfinex","BTCUSD",1644917909893,0.3,43935.0,43928.0,0.106906]
["bitfinex","BTCUSD",1644917909894,0.0454,43935.0,43928.0,0.106906]
["bitfinex","BTCUSD",1644917910285,0.002,43932.0,43929.0,0.00077291]
["bitfinex","BTCUSD",1644917910487,0.002,43932.0,43930.0,0.325298]
["bitfinex","BTCUSD",1644917910683,0.002,43932.0,43930.0,0.40572644]
["bitfinex","BTCUSD",1644917910883,0.002,43932.0,43930.0,0.13042844]
["bitfinex","BTCUSD",1644917911285,0.002,43932.0,43931.0,0.325298]
["bitfinex","BTCUSD",1644917911485,0.0454,43935.0,43930.0,0.05690024]
["bitfinex","BTCUSD",1644917911684,0.0454,43935.0,43931.0,0.05]
["bitfinex","BTCUSD",1644917911919,0.0454,43935.0,43932.0,0.056895]
["bitfinex","BTCUSD",1644917912220,0.0474,43935.0,43932.0,0.056895]
["bitfinex","BTCUSD",1644917912418,0.002,43935.0,43932.0,0.056895]
["bitfinex","BTCUSD",1644917912819,0.002,43935.0,43933.0,0.05689448]
["bitfinex","BTCUSD",1644917913218,0.002,43935.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917913420,0.26908196,43937.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917913620,0.34481992,43938.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917914022,0.34481992,43938.0,43933.0,0.10766633]
["bitfinex","BTCUSD",1644917914221,0.34581992,43938.0,43933.0,0.10766633]
["bitfinex","BTCUSD",1644917914821,0.325298,43937.0,43933.0,0.10766633]
["bitfinex","BTCUSD",1644917915025,0.325298,43937.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917915221,0.325298,43937.0,43933.0,0.10766632]
["bitfinex","BTCUSD",1644917915877,0.325298,43937.0,43933.0,0.05766632]
["bitfinex","BTCUSD",1644917916077,0.185857,43936.0,43933.0,0.05689448]
["bitfinex","BTCUSD",1644917916280,0.185857,43936.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917916475,0.001,43937.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917916676,0.325298,43936.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917916878,0.001,43937.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917917275,0.001,43937.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917917475,0.325298,43936.0,43933.0,0.10689448]
["bitfinex","BTCUSD",1644917917676,0.07134423,43938.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917917875,0.325298,43936.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917918074,0.325298,43937.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917918278,0.001,43936.0,43933.0,0.1076664]
["bitfinex","BTCUSD",1644917918473,0.001,43936.0,43933.0,0.05077192]
["bitfinex","BTCUSD",1644917918676,0.001,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644917919427,0.00108473,43936.0,43933.0,0.05]
["bitfinex","BTCUSD",1644917920024,8.473e-05,43936.0,43934.0,0.05689518]
["bitfinex","BTCUSD",1644917920223,0.00208473,43936.0,43934.0,0.05689518]
["bitfinex","BTCUSD",1644917921427,8.473e-05,43936.0,43934.0,0.05689518]
["bitfinex","BTCUSD",1644917921628,8.473e-05,43936.0,43935.0,0.69006758]
["bitfinex","BTCUSD",1644917921829,8.473e-05,43936.0,43935.0,0.46476958]
["bitfinex","BTCUSD",1644917922029,8.473e-05,43936.0,43935.0,0.2]
["bitfinex","BTCUSD",1644917922225,0.00308473,43936.0,43935.0,0.525298]
["bitfinex","BTCUSD",1644917922426,0.00308473,43936.0,43935.0,0.2]
["bitfinex","BTCUSD",1644917923181,0.00308473,43936.0,43935.0,0.1]
["bitfinex","BTCUSD",1644917923386,8.473e-05,43936.0,43935.0,0.1]
["bitfinex","BTCUSD",1644917923982,8.473e-05,43936.0,43935.0,0.3866509]
["bitfinex","BTCUSD",1644917924285,8.453e-05,43941.0,43936.0,0.056884]
["bitfinex","BTCUSD",1644917924483,8.453e-05,43941.0,43939.0,0.2275351]
["bitfinex","BTCUSD",1644917924882,8.453e-05,43941.0,43939.0,0.2775351]
["bitfinex","BTCUSD",1644917925582,8.453e-05,43941.0,43939.0,0.3344191]
["bitfinex","BTCUSD",1644917925780,8.453e-05,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917928221,0.00108453,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917929424,8.453e-05,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917930321,0.00108453,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917931877,0.00100833,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917932076,8.33e-06,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917932276,0.00100833,43941.0,43940.0,0.056884]
["bitfinex","BTCUSD",1644917932879,0.00100833,43941.0,43939.0,0.3344191]
["bitfinex","BTCUSD",1644917933576,8.33e-06,43941.0,43939.0,0.3344191]
["bitfinex","BTCUSD",1644917934179,0.00300833,43941.0,43939.0,0.3344191]
["bitfinex","BTCUSD",1644917934422,0.00308569,43941.0,43939.0,0.3344191]
["bitfinex","BTCUSD",1644917934726,0.00308569,43941.0,43940.0,0.57515595]
["bitfinex","BTCUSD",1644917934924,0.00308569,43941.0,43940.0,0.62055595]
["bitfinex","BTCUSD",1644917935124,0.00308569,43941.0,43940.0,0.67226943]
["bitfinex","BTCUSD",1644917935323,0.00308569,43941.0,43940.0,0.520698]
["bitfinex","BTCUSD",1644917935523,8.569e-05,43941.0,43940.0,0.520698]
["bitfinex","BTCUSD",1644917935723,8.569e-05,43941.0,43940.0,0.577581]
["bitfinex","BTCUSD",1644917936024,8.569e-05,43941.0,43940.0,0.729176]
["bitfinex","BTCUSD",1644917936222,8.569e-05,43941.0,43940.0,0.581581]
["bitfinex","BTCUSD",1644917936429,8.569e-05,43941.0,43940.0,0.733176]
["bitfinex","BTCUSD",1644917936823,8.569e-05,43941.0,43940.0,1.0341666]
["bitfinex","BTCUSD",1644917937222,8.569e-05,43941.0,43940.0,0.581581]
["bitfinex","BTCUSD",1644917937422,8.569e-05,43941.0,43940.0,0.577581]
["bitfinex","BTCUSD",1644917937623,8.569e-05,43941.0,43940.0,0.86019089]
["bitfinex","BTCUSD",1644917937822,8.569e-05,43941.0,43940.0,1.01165991]
["bitfinex","BTCUSD",1644917938278,8.569e-05,43941.0,43940.0,1.06565991]
["bitfinex","BTCUSD",1644917938779,8.569e-05,43941.0,43940.0,1.0973221]
["bitfinex","BTCUSD",1644917939381,0.00076842,43956.0,43945.0,0.05687]
["bitfinex","BTCUSD",1644917939580,0.00076842,43956.0,43949.0,0.05687]
["bitfinex","BTCUSD",1644917940281,0.08934026,43956.0,43949.0,0.05687]
["bitfinex","BTCUSD",1644917940485,0.09010889,43956.0,43951.0,0.05687018]
["bitfinex","BTCUSD",1644917940682,0.09010889,43956.0,43950.0,0.05687799]
["bitfinex","BTCUSD",1644917940881,0.09010889,43956.0,43950.0,0.10687799]
["bitfinex","BTCUSD",1644917941282,0.325298,43955.0,43950.0,0.10687799]
["bitfinex","BTCUSD",1644917941488,0.08834026,43956.0,43950.0,0.10687799]
["bitfinex","BTCUSD",1644917941682,0.0891089,43956.0,43950.0,0.16375599]
["bitfinex","BTCUSD",1644917941924,0.0891089,43956.0,43952.0,0.05687624]
["bitfinex","BTCUSD",1644917942327,0.0901089,43956.0,43952.0,0.10687624]
["bitfinex","BTCUSD",1644917942725,0.08934026,43956.0,43952.0,0.10687624]
["bitfinex","BTCUSD",1644917942926,0.09010892,43956.0,43952.0,0.10687624]
["bitfinex","BTCUSD",1644917943226,0.09010892,43956.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917943227,0.185857,43955.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917943425,0.325298,43955.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917944030,0.185857,43955.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917944227,0.186857,43955.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917944427,0.326298,43955.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917944630,0.54746725,43955.0,43953.0,0.05687737]
["bitfinex","BTCUSD",1644917944930,0.54746725,43955.0,43954.0,0.056878]
["bitfinex","BTCUSD",1644917945612,0.325298,43955.0,43954.0,0.056878]
["bitfinex","BTCUSD",1644917946002,0.08910892,43956.0,43954.0,0.056878]
["bitfinex","BTCUSD",1644917946202,0.08834026,43956.0,43954.0,0.106878]
["bitfinex","BTCUSD",1644917946402,0.326298,43955.0,43954.0,0.106878]
["bitfinex","BTCUSD",1644917946606,0.001,43955.0,43954.0,0.106878]
["bitfinex","BTCUSD",1644917947307,0.001,43955.0,43954.0,0.76162307]
["bitfinex","BTCUSD",1644917947506,0.00076866,43957.0,43954.0,0.76162307]
["bitfinex","BTCUSD",1644917947805,0.344882,43961.0,43957.0,0.382157]
["bitfinex","BTCUSD",1644917948005,0.344882,43961.0,43957.0,0.209118]
["bitfinex","BTCUSD",1644917948206,0.344882,43961.0,43957.0,0.43655771]
["bitfinex","BTCUSD",1644917948410,0.42510896,43961.0,43957.0,0.43655771]
["bitfinex","BTCUSD",1644917948608,0.34520105,43961.0,43957.0,0.43655771]
["bitfinex","BTCUSD",1644917948806,0.344882,43961.0,43957.0,0.43655771]
["bitfinex","BTCUSD",1644917949006,0.34565066,43961.0,43957.0,0.43655771]
["bitfinex","BTCUSD",1644917949209,0.34565066,43961.0,43958.0,0.056863]
["bitfinex","BTCUSD",1644917949210,0.34596971,43961.0,43958.0,0.056863]
["bitfinex","BTCUSD",1644917949423,0.34565066,43961.0,43958.0,0.170592]
["bitfinex","BTCUSD",1644917949626,0.00076866,43961.0,43958.0,0.220592]
["bitfinex","BTCUSD",1644917949824,0.00031905,43962.0,43959.0,0.17058737]
["bitfinex","BTCUSD",1644917950027,0.00076866,43962.0,43960.0,0.11372473]
["bitfinex","BTCUSD",1644917950325,0.00076866,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644917950929,0.00076866,43962.0,43961.0,0.39767798]
["bitfinex","BTCUSD",1644917951229,0.00031905,43967.0,43963.0,0.05]
["bitfinex","BTCUSD",1644917951430,0.00076866,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644917951628,0.00076866,43964.0,43963.0,0.106858]
["bitfinex","BTCUSD",1644917951848,0.00076866,43964.0,43963.0,0.156858]
["bitfinex","BTCUSD",1644917952029,0.18662566,43964.0,43963.0,0.156858]
["bitfinex","BTCUSD",1644917952227,0.185857,43964.0,43963.0,0.106858]
["bitfinex","BTCUSD",1644917952427,0.187857,43964.0,43963.0,0.106858]
["bitfinex","BTCUSD",1644917953281,0.187857,43964.0,43961.0,0.05]
["bitfinex","BTCUSD",1644917953477,0.187857,43964.0,43953.0,0.3]
["bitfinex","BTCUSD",1644917953478,0.325298,43963.0,43954.0,0.113749]
["bitfinex","BTCUSD",1644917953678,0.32561705,43963.0,43955.0,0.22749798]
["bitfinex","BTCUSD",1644917954277,0.38448905,43963.0,43955.0,0.28437598]
["bitfinex","BTCUSD",1644917954481,0.38448905,43963.0,43957.0,0.05687746]
["bitfinex","BTCUSD",1644917954679,0.38448905,43963.0,43955.0,0.22749798]
["bitfinex","BTCUSD",1644917954879,0.32761705,43963.0,43957.0,0.170622]
["bitfinex","BTCUSD",1644917955079,0.00076866,43961.0,43957.0,0.170622]
["bitfinex","BTCUSD",1644917955280,0.185857,43960.0,43957.0,0.170622]
["bitfinex","BTCUSD",1644917955479,0.185857,43960.0,43958.0,0.11374916]
["bitfinex","BTCUSD",1644917955684,0.00076866,43961.0,43958.0,0.22747675]
["bitfinex","BTCUSD",1644917955882,0.00031905,43964.0,43959.0,0.170572]
["bitfinex","BTCUSD",1644917956082,0.00031905,43962.0,43959.0,0.220572]
["bitfinex","BTCUSD",1644917956285,0.00076866,43961.0,43959.0,0.220572]
["bitfinex","BTCUSD",1644917956582,0.32706666,43961.0,43959.0,0.33429021]
["bitfinex","BTCUSD",1644917957029,0.186857,43961.0,43959.0,0.277433]
["bitfinex","BTCUSD",1644917957326,0.001,43961.0,43959.0,0.39116587]
["bitfinex","BTCUSD",1644917957526,0.326298,43961.0,43959.0,0.39116587]
["bitfinex","BTCUSD",1644917957726,0.60966286,43962.0,43960.0,0.16373305]
["bitfinex","BTCUSD",1644917958025,0.60966286,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917958026,0.60934381,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917958225,0.60857515,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917958426,0.60957515,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917958827,0.6098942,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917959631,0.60857515,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917960028,0.6088942,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917960427,0.6098942,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917960876,0.60957515,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917961074,0.6098942,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917961474,0.32661705,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917961674,0.325298,43962.0,43960.0,0.106867]
["bitfinex","BTCUSD",1644917962278,0.325298,43962.0,43960.0,0.16373281]
["bitfinex","BTCUSD",1644917962474,0.186857,43962.0,43961.0,0.056864]
["bitfinex","BTCUSD",1644917963273,0.001,43962.0,43961.0,0.056864]
["bitfinex","BTCUSD",1644917963473,0.186857,43962.0,43961.0,0.056864]
["bitfinex","BTCUSD",1644917963675,0.00031905,43963.0,43961.0,0.056864]
["bitfinex","BTCUSD",1644917963874,0.325298,43962.0,43961.0,0.11373]
["bitfinex","BTCUSD",1644917964323,0.18717605,43963.0,43961.0,0.22059721]
["bitfinex","BTCUSD",1644917964526,0.186857,43963.0,43962.0,0.05]
["bitfinex","BTCUSD",1644917964730,0.00131905,43963.0,43962.0,0.375298]
["bitfinex","BTCUSD",1644917964934,0.001,43963.0,43962.0,0.375298]
["bitfinex","BTCUSD",1644917965528,0.00031905,43964.0,43963.0,0.325298]
["bitfinex","BTCUSD",1644917965729,0.00957738,43969.0,43964.0,0.05685]
["bitfinex","BTCUSD",1644917965730,0.00076866,43965.0,43964.0,0.05685]
["bitfinex","BTCUSD",1644917965930,0.07105861,43968.0,43964.0,0.43899665]
["bitfinex","BTCUSD",1644917966228,0.00031905,43967.0,43965.0,0.325298]
["bitfinex","BTCUSD",1644917966428,0.001,43965.0,43964.0,0.53999665]
["bitfinex","BTCUSD",1644917966629,0.00031905,43967.0,43964.0,0.21469865]
["bitfinex","BTCUSD",1644917966832,0.00031905,43968.0,43966.0,0.325298]
["bitfinex","BTCUSD",1644917967030,0.001,43972.0,43968.0,0.875298]
["bitfinex","BTCUSD",1644917967328,0.001,43972.0,43970.0,0.325298]
["bitfinex","BTCUSD",1644917967533,0.001,43972.0,43968.0,0.20224025]
["bitfinex","BTCUSD",1644917967730,0.001,43972.0,43969.0,0.325298]
["bitfinex","BTCUSD",1644917967930,0.08680665,43971.0,43969.0,0.113682]
["bitfinex","BTCUSD",1644917968174,0.08680665,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644917968374,0.08680665,43971.0,43970.0,0.10684847]
["bitfinex","BTCUSD",1644917968577,0.002,43972.0,43971.0,0.325298]
["bitfinex","BTCUSD",1644917968775,0.002,43972.0,43971.0,0.05]
["bitfinex","BTCUSD",1644917969676,0.001,43972.0,43971.0,0.05]
["bitfinex","BTCUSD",1644917970474,0.003,43972.0,43971.0,0.05]
["bitfinex","BTCUSD",1644917970677,0.003,43972.0,43970.0,0.1]
["bitfinex","BTCUSD",1644917970876,0.06356068,43971.0,43968.0,0.02756934]
["bitfinex","BTCUSD",1644917971380,0.06356068,43971.0,43969.0,0.17053794]
["bitfinex","BTCUSD",1644917971576,0.06356068,43971.0,43969.0,0.22737894]
["bitfinex","BTCUSD",1644917971832,0.23661219,43970.0,43969.0,0.056841]
["bitfinex","BTCUSD",1644917972332,0.23761219,43970.0,43969.0,0.056841]
["bitfinex","BTCUSD",1644917973030,0.56291019,43970.0,43969.0,0.056841]
["bitfinex","BTCUSD",1644917973632,0.56191019,43970.0,43969.0,0.056841]
["bitfinex","BTCUSD",1644917974332,0.56299195,43970.0,43969.0,0.056841]
["bitfinex","BTCUSD",1644917975583,0.79205113,43970.0,43967.0,0.113681]
["bitfinex","BTCUSD",1644917975778,0.056871,43968.0,43959.0,0.113729]
["bitfinex","BTCUSD",1644917975979,0.325298,43967.0,43959.0,0.113729]
["bitfinex","BTCUSD",1644917976177,0.325298,43967.0,43962.0,0.11374]
["bitfinex","BTCUSD",1644917976577,0.325298,43967.0,43963.0,0.11373064]
["bitfinex","BTCUSD",1644917976777,0.3260647,43967.0,43963.0,0.11373064]
["bitfinex","BTCUSD",1644917977576,0.3260647,43967.0,43963.0,0.17059764]
["bitfinex","BTCUSD",1644917977781,0.325298,43967.0,43963.0,0.11373164]
["bitfinex","BTCUSD",1644917978077,0.325298,43966.0,43964.0,0.11372928]
["bitfinex","BTCUSD",1644917978880,0.325298,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917979082,0.185857,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917979329,0.18596498,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917979531,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917980530,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917981732,0.00010798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917982533,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917983688,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917984486,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917985686,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917986287,0.00010798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917986487,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917987539,0.32640598,43966.0,43965.0,0.11372667]
["bitfinex","BTCUSD",1644917987737,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917988540,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917989742,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917990442,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917991675,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917992275,0.00010798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917992477,0.00110798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917992679,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917993676,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917994178,0.00010798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917994426,0.00110798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917995127,0.18696498,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917995526,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917995728,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917995934,0.00010798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917996531,0.32640598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917997732,0.32540598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917998082,0.00010798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917998481,0.00210798,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917998677,0.32740598,43966.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644917999479,0.38427298,43966.0,43963.0,0.113735]
["bitfinex","BTCUSD",1644917999680,0.38227298,43966.0,43963.0,0.113735]
["bitfinex","BTCUSD",1644918000180,0.185857,43965.0,43963.0,0.113735]
["bitfinex","BTCUSD",1644918000380,0.00110798,43966.0,43964.0,0.056865]
["bitfinex","BTCUSD",1644918000583,0.00110798,43966.0,43964.0,0.106865]
["bitfinex","BTCUSD",1644918000782,0.18834312,43961.0,43958.0,0.325298]
["bitfinex","BTCUSD",1644918000986,0.18834312,43961.0,43959.0,0.29080534]
["bitfinex","BTCUSD",1644918001381,0.18834312,43961.0,43960.0,0.325298]
["bitfinex","BTCUSD",1644918001586,0.27459586,43961.0,43960.0,0.67866264]
["bitfinex","BTCUSD",1644918002030,0.27459586,43961.0,43960.0,0.35336464]
["bitfinex","BTCUSD",1644918002231,0.27459586,43961.0,43960.0,0.40336464]
["bitfinex","BTCUSD",1644918002432,0.27559586,43961.0,43960.0,0.40436464]
["bitfinex","BTCUSD",1644918002630,0.27559586,43961.0,43960.0,0.72966264]
["bitfinex","BTCUSD",1644918003032,0.27559586,43961.0,43960.0,0.40436464]
["bitfinex","BTCUSD",1644918003834,0.27459586,43961.0,43960.0,0.40336464]
["bitfinex","BTCUSD",1644918004035,0.27459586,43961.0,43960.0,0.72866264]
["bitfinex","BTCUSD",1644918004335,0.27459586,43961.0,43960.0,0.40336464]
["bitfinex","BTCUSD",1644918004535,0.27559586,43961.0,43960.0,0.40436464]
["bitfinex","BTCUSD",1644918004735,0.27559586,43961.0,43960.0,0.72966264]
["bitfinex","BTCUSD",1644918005138,0.06529468,43961.0,43960.0,0.92375895]
["bitfinex","BTCUSD",1644918005339,0.00031745,43969.0,43961.0,1.1]
["bitfinex","BTCUSD",1644918005585,0.00064463,43967.0,43965.0,0.325298]
["bitfinex","BTCUSD",1644918006183,0.08970304,43967.0,43965.0,0.325298]
["bitfinex","BTCUSD",1644918006379,0.08970304,43967.0,43965.0,0.43214132]
["bitfinex","BTCUSD",1644918006582,0.08905841,43967.0,43966.0,0.056844]
["bitfinex","BTCUSD",1644918007180,0.08905841,43967.0,43966.0,0.35435384]
["bitfinex","BTCUSD",1644918007380,0.08905841,43967.0,43966.0,0.82965184]
["bitfinex","BTCUSD",1644918007582,0.08905841,43967.0,43966.0,0.50435384]
["bitfinex","BTCUSD",1644918007786,0.08905841,43967.0,43966.0,0.206844]
["bitfinex","BTCUSD",1644918007986,0.08905841,43967.0,43966.0,0.15]
["bitfinex","BTCUSD",1644918008381,0.08905841,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644918008582,0.08905841,43967.0,43966.0,0.375298]
["bitfinex","BTCUSD",1644918008787,0.00031745,43969.0,43966.0,0.475298]
["bitfinex","BTCUSD",1644918008984,0.00031745,43971.0,43967.0,0.38214513]
["bitfinex","BTCUSD",1644918009184,0.00066454,43969.0,43968.0,0.113696]
["bitfinex","BTCUSD",1644918009428,0.00066454,43969.0,43968.0,0.056848]
["bitfinex","BTCUSD",1644918009629,0.00066454,43969.0,43968.0,0.106848]
["bitfinex","BTCUSD",1644918010028,0.00031745,43971.0,43969.0,0.056849]
["bitfinex","BTCUSD",1644918010228,0.00066454,43971.0,43970.0,0.056849]
["bitfinex","BTCUSD",1644918010429,0.00066454,43971.0,43969.0,0.28424483]
["bitfinex","BTCUSD",1644918010430,0.00098199,43971.0,43969.0,0.22739583]
["bitfinex","BTCUSD",1644918010628,0.00098199,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644918010830,0.00066454,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644918011233,0.06779549,43972.0,43970.0,0.05]
["bitfinex","BTCUSD",1644918011435,0.06779549,43972.0,43970.0,0.1637001]
["bitfinex","BTCUSD",1644918012231,0.06779549,43972.0,43970.0,0.2205491]
["bitfinex","BTCUSD",1644918012831,0.00131745,43972.0,43971.0,0.325298]
["bitfinex","BTCUSD",1644918013103,0.001,43972.0,43971.0,0.325298]
["bitfinex","BTCUSD",1644918015697,0.001,43972.0,43970.0,0.1637001]
["bitfinex","BTCUSD",1644918015896,0.00131745,43972.0,43971.0,0.325298]
["bitfinex","BTCUSD",1644918016197,0.001,43972.0,43971.0,0.325298]
["bitfinex","BTCUSD",1644918016397,0.001,43972.0,43970.0,0.1637001]
["bitfinex","BTCUSD",1644918016600,0.00131745,43972.0,43970.0,0.1637001]
["bitfinex","BTCUSD",1644918017232,0.00131745,43972.0,43971.0,0.325298]
["bitfinex","BTCUSD",1644918017432,0.001,43972.0,43970.0,0.2205501]
["bitfinex","BTCUSD",1644918017631,0.00131745,43972.0,43970.0,0.2205501]
["bitfinex","BTCUSD",1644918018333,0.00131745,43972.0,43970.0,0.1637001]
["bitfinex","BTCUSD",1644918018535,0.07436207,43974.0,43970.0,0.1637001]
["bitfinex","BTCUSD",1644918018733,0.00066164,43973.0,43971.0,0.05685452]
["bitfinex","BTCUSD",1644918019333,0.00010952,43972.0,43971.0,0.05685452]
["bitfinex","BTCUSD",1644918019737,0.32540752,43972.0,43969.0,0.11371775]
["bitfinex","BTCUSD",1644918019937,0.32540752,43972.0,43966.0,0.113714]
["bitfinex","BTCUSD",1644918020135,0.32540752,43972.0,43959.0,0.5]
["bitfinex","BTCUSD",1644918020334,2.67729342,43971.0,43959.0,0.5]
["bitfinex","BTCUSD",1644918020588,0.056863,43969.0,43959.0,0.5]
["bitfinex","BTCUSD",1644918020780,0.07067139,43967.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644918022083,0.12753639,43967.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644918022582,0.07067139,43967.0,43965.0,0.056865]
["bitfinex","BTCUSD",1644918023084,0.07067139,43967.0,43965.0,0.113727]
["bitfinex","BTCUSD",1644918024087,0.07067139,43967.0,43965.0,0.2843103]
["bitfinex","BTCUSD",1644918024348,0.07067139,43967.0,43965.0,0.3343103]
["bitfinex","BTCUSD",1644918024543,0.00010798,43966.0,43965.0,0.3343103]
["bitfinex","BTCUSD",1644918025246,0.00010798,43966.0,43965.0,0.3843103]
["bitfinex","BTCUSD",1644918025746,0.00099792,43966.0,43965.0,0.3343103]
["bitfinex","BTCUSD",1644918026549,0.00099792,43966.0,43965.0,0.7096083]
["bitfinex","BTCUSD",1644918026853,0.00099792,43966.0,43965.0,0.3843103]
["bitfinex","BTCUSD",1644918027452,0.62629592,43966.0,43960.0,0.0999]
["bitfinex","BTCUSD",1644918027651,0.68316292,43966.0,43960.0,0.0999]
["bitfinex","BTCUSD",1644918028104,0.35316019,43962.0,43955.0,0.38642558]
["bitfinex","BTCUSD",1644918028296,0.68316292,43966.0,43955.0,0.156777]
["bitfinex","BTCUSD",1644918028297,0.30099792,43966.0,43955.0,0.156777]
["bitfinex","BTCUSD",1644918028596,0.30199792,43966.0,43955.0,0.2705]
["bitfinex","BTCUSD",1644918029195,0.24880176,43964.0,43956.0,0.056866]
["bitfinex","BTCUSD",1644918029397,0.24880176,43964.0,43958.0,0.11371905]
["bitfinex","BTCUSD",1644918029594,0.24880176,43964.0,43959.0,0.05686]
["bitfinex","BTCUSD",1644918029595,0.07359549,43963.0,43959.0,0.05686]
["bitfinex","BTCUSD",1644918029796,0.07345907,43963.0,43959.0,0.05686]
["bitfinex","BTCUSD",1644918030395,0.07345907,43963.0,43959.0,0.11371956]
["bitfinex","BTCUSD",1644918030999,0.07345907,43963.0,43959.0,0.17057956]
["bitfinex","BTCUSD",1644918031195,0.07345907,43963.0,43960.0,0.05686]
["bitfinex","BTCUSD",1644918031396,0.07345907,43963.0,43960.0,0.11372]
["bitfinex","BTCUSD",1644918031597,0.07345907,43963.0,43961.0,0.05686015]
["bitfinex","BTCUSD",1644918032036,2.9e-07,43960.0,43959.0,0.05686]
["bitfinex","BTCUSD",1644918032634,2.9e-07,43960.0,43959.0,0.113721]
["bitfinex","BTCUSD",1644918032834,2.9e-07,43960.0,43959.0,0.05686]
["bitfinex","BTCUSD",1644918036088,0.00099499,43960.0,43958.0,0.056861]
["bitfinex","BTCUSD",1644918038985,0.00099499,43960.0,43958.0,0.170593]
["bitfinex","BTCUSD",1644918039642,0.00099499,43960.0,43959.0,0.325298]
["bitfinex","BTCUSD",1644918040139,0.00099499,43960.0,43958.0,0.220593]
["bitfinex","BTCUSD",1644918040140,0.00099499,43960.0,43958.0,0.277455]
["bitfinex","BTCUSD",1644918040339,0.00099499,43960.0,43959.0,0.325298]
["bitfinex","BTCUSD",1644918040538,0.00099499,43960.0,43959.0,0.326298]
["bitfinex","BTCUSD",1644918041839,0.00099499,43960.0,43959.0,0.325298]
["bitfinex","BTCUSD",1644918042541,0.00099499,43960.0,43959.0,0.326298]
["bitfinex","BTCUSD",1644918042738,0.00099499,43960.0,43959.0,0.001]
["bitfinex","BTCUSD",1644918043382,0.00099499,43960.0,43959.0,0.326298]
["bitfinex","BTCUSD",1644918043585,0.00099499,43960.0,43959.0,0.426298]
["bitfinex","BTCUSD",1644918043883,0.00099499,43960.0,43959.0,0.425298]
["bitfinex","BTCUSD",1644918044082,0.00099499,43960.0,43959.0,0.475298]
["bitfinex","BTCUSD",1644918044384,0.00099499,43960.0,43959.0,0.05]
["bitfinex","BTCUSD",1644918044582,0.00099499,43960.0,43959.0,0.051]
["bitfinex","BTCUSD",1644918045386,0.00099499,43960.0,43959.0,0.376298]
["bitfinex","BTCUSD",1644918045687,0.00099499,43960.0,43959.0,1.730298]
["bitfinex","BTCUSD",1644918045887,0.00066072,43967.0,43963.0,0.382127]
["bitfinex","BTCUSD",1644918046084,0.00031586,43974.0,43966.0,0.05]
["bitfinex","BTCUSD",1644918046286,0.001,43975.0,43967.0,0.370698]
["bitfinex","BTCUSD",1644918046287,0.00031586,43971.0,43967.0,0.370698]
["bitfinex","BTCUSD",1644918046484,0.001,43975.0,43967.0,0.370698]
["bitfinex","BTCUSD",1644918046485,0.00031586,43974.0,43969.0,0.22157536]
["bitfinex","BTCUSD",1644918046686,0.00031586,43974.0,43970.0,0.44928114]
["bitfinex","BTCUSD",1644918046941,0.07286125,43975.0,43972.0,0.056837]
["bitfinex","BTCUSD",1644918047142,0.07286125,43975.0,43973.0,0.370698]
["bitfinex","BTCUSD",1644918047143,0.00031586,43974.0,43973.0,0.370698]
["bitfinex","BTCUSD",1644918047343,0.00131586,43975.0,43974.0,1.205]
["bitfinex","BTCUSD",1644918047543,0.001,43975.0,43974.0,1.2504]
["bitfinex","BTCUSD",1644918047744,0.001,43975.0,43974.0,1.675698]
["bitfinex","BTCUSD",1644918047943,0.001,43975.0,43974.0,1.3504]
["bitfinex","BTCUSD",1644918048341,0.001,43975.0,43974.0,0.1454]
["bitfinex","BTCUSD",1644918048544,0.001,43975.0,43974.0,0.1484]
["bitfinex","BTCUSD",1644918048940,0.001,43975.0,43974.0,0.0484]
["bitfinex","BTCUSD",1644918049539,0.001,43975.0,43974.0,0.33324954]
["bitfinex","BTCUSD",1644918049743,0.001,43975.0,43974.0,0.65554754]
["bitfinex","BTCUSD",1644918049939,0.001,43975.0,43974.0,0.75554754]
["bitfinex","BTCUSD",1644918050599,0.001,43975.0,43974.0,0.1484]
["bitfinex","BTCUSD",1644918050788,0.001,43975.0,43974.0,0.0484]
["bitfinex","BTCUSD",1644918051788,0.001,43975.0,43974.0,0.0454]
["bitfinex","BTCUSD",1644918052391,0.001,43975.0,43974.0,0.370698]
["bitfinex","BTCUSD",1644918052590,0.001,43975.0,43974.0,0.0484]
["bitfinex","BTCUSD",1644918052790,0.001,43975.0,43974.0,0.1484]
["bitfinex","BTCUSD",1644918053789,0.001,43975.0,43974.0,0.0454]
["bitfinex","BTCUSD",1644918054431,0.00111029,43975.0,43974.0,0.0454]
["bitfinex","BTCUSD",1644918054631,0.00111029,43975.0,43974.0,0.0484]
["bitfinex","BTCUSD",1644918055237,0.00111029,43975.0,43974.0,0.003]
["bitfinex","BTCUSD",1644918055238,0.32640829,43975.0,43974.0,0.003]
["bitfinex","BTCUSD",1644918055436,0.00111029,43975.0,43974.0,0.003]
["bitfinex","BTCUSD",1644918056434,0.00111029,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918056637,0.00311029,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918057838,0.00111029,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918058484,0.00242615,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918059487,0.00211029,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918059687,0.00242615,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918060087,0.00142615,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918060288,0.22467024,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918060489,0.00242615,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918060688,0.00211029,43975.0,43973.0,0.034]
["bitfinex","BTCUSD",1644918061097,0.00242615,43975.0,43973.0,0.359298]
["bitfinex","BTCUSD",1644918061296,0.00242615,43975.0,43973.0,0.509298]
["bitfinex","BTCUSD",1644918061492,0.00242615,43975.0,43973.0,0.516139]
["bitfinex","BTCUSD",1644918061692,0.00242615,43975.0,43973.0,0.459298]
["bitfinex","BTCUSD",1644918061936,0.00111029,43975.0,43973.0,0.134]
["bitfinex","BTCUSD",1644918062338,0.00142615,43975.0,43973.0,0.134]
["bitfinex","BTCUSD",1644918062536,0.00142615,43975.0,43973.0,0.135]
["bitfinex","BTCUSD",1644918063136,0.00111029,43975.0,43973.0,0.135]
["bitfinex","BTCUSD",1644918063337,0.00142615,43975.0,43973.0,0.191843]
["bitfinex","BTCUSD",1644918063737,0.00142615,43975.0,43973.0,0.516141]
["bitfinex","BTCUSD",1644918063939,0.00142615,43975.0,43973.0,0.190843]
["bitfinex","BTCUSD",1644918064138,0.00142615,43975.0,43973.0,0.516141]
["bitfinex","BTCUSD",1644918064440,0.00111029,43975.0,43973.0,0.516141]
["bitfinex","BTCUSD",1644918064640,0.00142615,43975.0,43974.0,0.325298]
["bitfinex","BTCUSD",1644918064839,0.00111029,43975.0,43974.0,0.325255]
["bitfinex","BTCUSD",1644918065039,0.00111029,43975.0,43973.0,0.47678155]
["bitfinex","BTCUSD",1644918065240,0.00142615,43975.0,43973.0,0.47678155]
["bitfinex","BTCUSD",1644918065439,0.00111029,43975.0,43973.0,0.47678155]
["bitfinex","BTCUSD",1644918065884,0.00111029,43975.0,43974.0,0.08550913]
["bitfinex","BTCUSD",1644918066484,0.00111029,43975.0,43973.0,0.47578155]
["bitfinex","BTCUSD",1644918066684,0.00111029,43975.0,43974.0,0.002]
["bitfinex","BTCUSD",1644918066887,0.00111029,43975.0,43974.0,0.327255]
["bitfinex","BTCUSD",1644918067085,0.00111029,43975.0,43974.0,0.002]
["bitfinex","BTCUSD",1644918067786,0.00111029,43975.0,43973.0,0.47578155]
["bitfinex","BTCUSD",1644918067986,0.00111029,43975.0,43973.0,0.85698922]
["bitfinex","BTCUSD",1644918068185,0.00111029,43975.0,43974.0,0.27865259]
["bitfinex","BTCUSD",1644918068588,0.00111029,43975.0,43974.0,1.85430759]
["bitfinex","BTCUSD",1644918068792,0.00111029,43975.0,43974.0,1.675655]
["bitfinex","BTCUSD",1644918069185,0.00111029,43975.0,43974.0,1.419423]
["bitfinex","BTCUSD",1644918069441,0.00164851,43977.0,43976.0,1.30116509]
["bitfinex","BTCUSD",1644918069643,0.00164851,43977.0,43976.0,1.67182009]
["bitfinex","BTCUSD",1644918069939,0.00164851,43977.0,43976.0,1.77182009]
["bitfinex","BTCUSD",1644918070142,0.012,43979.0,43977.0,1.425255]
["bitfinex","BTCUSD",1644918070341,0.01219473,43979.0,43978.0,0.370655]
["bitfinex","BTCUSD",1644918070740,0.01219473,43979.0,43978.0,0.470655]
["bitfinex","BTCUSD",1644918071347,0.012,43979.0,43978.0,1.675655]
["bitfinex","BTCUSD",1644918072541,0.012,43979.0,43978.0,0.473655]
["bitfinex","BTCUSD",1644918072942,0.012,43979.0,43978.0,0.77165913]
["bitfinex","BTCUSD",1644918073788,0.012,43979.0,43978.0,0.76865913]
["bitfinex","BTCUSD",1644918074589,0.012,43979.0,43978.0,0.77165913]
["bitfinex","BTCUSD",1644918074991,0.012,43979.0,43978.0,1.97665913]
["bitfinex","BTCUSD",1644918075388,0.012,43979.0,43978.0,0.77165913]
["bitfinex","BTCUSD",1644918075789,0.012,43979.0,43978.0,0.76865913]
["bitfinex","BTCUSD",1644918075989,0.012,43979.0,43978.0,0.470655]
["bitfinex","BTCUSD",1644918076594,0.007,43979.0,43978.0,0.75670032]
["bitfinex","BTCUSD",1644918076836,0.007,43979.0,43978.0,0.473655]
["bitfinex","BTCUSD",1644918077838,0.007,43979.0,43978.0,0.470655]
["bitfinex","BTCUSD",1644918078240,0.007,43979.0,43978.0,0.75164597]
["bitfinex","BTCUSD",1644918078740,0.007,43979.0,43978.0,0.75564597]
["bitfinex","BTCUSD",1644918078941,0.007,43979.0,43978.0,0.474655]
["bitfinex","BTCUSD",1644918079145,0.007,43979.0,43978.0,0.75706188]
["bitfinex","BTCUSD",1644918079843,0.007,43979.0,43978.0,0.75306188]
["bitfinex","BTCUSD",1644918080045,0.00076688,43981.0,43980.0,1.1]
["bitfinex","BTCUSD",1644918080245,0.00076688,43981.0,43980.0,1.93728195]
["bitfinex","BTCUSD",1644918080443,0.00076688,43981.0,43980.0,2.03728195]
["bitfinex","BTCUSD",1644918080696,0.00076688,43981.0,43980.0,2.04028195]
["bitfinex","BTCUSD",1644918081097,0.003,43985.0,43982.0,0.325255]
["bitfinex","BTCUSD",1644918081295,0.003,43985.0,43983.0,0.70892616]
["bitfinex","BTCUSD",1644918081494,0.003,43985.0,43984.0,0.30411694]
["bitfinex","BTCUSD",1644918081702,0.002,43993.0,43986.0,1.1]
["bitfinex","BTCUSD",1644918081900,0.002,43993.0,43987.0,0.370655]
["bitfinex","BTCUSD",1644918082098,0.002,43993.0,43987.0,0.420655]
["bitfinex","BTCUSD",1644918082298,0.002,43993.0,43990.0,0.56686625]
["bitfinex","BTCUSD",1644918082498,0.002,43993.0,43991.0,0.370655]
["bitfinex","BTCUSD",1644918083297,0.002,43993.0,43992.0,0.07796835]
["bitfinex","BTCUSD",1644918083500,0.002,43993.0,43992.0,0.12336835]
["bitfinex","BTCUSD",1644918083703,0.002,43993.0,43992.0,0.370655]
["bitfinex","BTCUSD",1644918084203,0.002,43993.0,43992.0,0.0454]
["bitfinex","BTCUSD",1644918084641,0.002,43993.0,43992.0,0.13076973]
["bitfinex","BTCUSD",1644918085840,0.002,43993.0,43992.0,0.0454]
["bitfinex","BTCUSD",1644918086643,0.002,43993.0,43992.0,0.373655]
["bitfinex","BTCUSD",1644918086846,0.002,43993.0,43992.0,0.0484]
["bitfinex","BTCUSD",1644918087445,0.002,43993.0,43992.0,0.373655]
["bitfinex","BTCUSD",1644918087848,0.002,43993.0,43992.0,0.0454]
["bitfinex","BTCUSD",1644918088497,0.001,44002.0,43994.0,0.325255]
["bitfinex","BTCUSD",1644918088695,0.001,44002.0,43995.0,0.3454]
["bitfinex","BTCUSD",1644918088892,0.001,44002.0,43997.0,0.325255]
["bitfinex","BTCUSD",1644918089191,0.001,44002.0,43998.0,0.45492973]
["bitfinex","BTCUSD",1644918089393,0.001,44002.0,43998.0,0.55492973]
["bitfinex","BTCUSD",1644918089590,0.001,44002.0,43998.0,0.71172373]
["bitfinex","BTCUSD",1644918089792,0.00175921,44001.0,43998.0,0.61172373]
["bitfinex","BTCUSD",1644918089990,0.00175921,44001.0,43998.0,0.71172373]
["bitfinex","BTCUSD",1644918090590,0.00175921,44001.0,43998.0,0.71472373]
["bitfinex","BTCUSD",1644918090793,0.001,44001.0,43998.0,0.71472373]
["bitfinex","BTCUSD",1644918090990,0.00175921,44001.0,43998.0,0.71472373]
["bitfinex","BTCUSD",1644918091396,0.002,44015.0,44001.0,1.530255]
["bitfinex","BTCUSD",1644918091599,0.002,44015.0,44014.0,0.5672]
["bitfinex","BTCUSD",1644918091848,0.002,44015.0,44014.0,0.6626]
["bitfinex","BTCUSD",1644918092238,0.08019727,44015.0,44014.0,0.0954]
["bitfinex","BTCUSD",1644918092743,0.08019727,44015.0,44014.0,0.0984]
["bitfinex","BTCUSD",1644918093741,0.08019727,44015.0,44014.0,0.003]
["bitfinex","BTCUSD",1644918094038,0.08019727,44015.0,44008.0,0.325255]
["bitfinex","BTCUSD",1644918094439,0.08019727,44015.0,44008.0,0.375255]
["bitfinex","BTCUSD",1644918094641,0.08019727,44015.0,44009.0,0.325255]
["bitfinex","BTCUSD",1644918094838,0.13900167,44007.0,44006.0,0.11358401]
["bitfinex","BTCUSD",1644918095038,0.13900167,44007.0,44006.0,0.48871501]
["bitfinex","BTCUSD",1644918095885,0.13900167,44007.0,44006.0,0.43871501]
["bitfinex","BTCUSD",1644918096091,0.13900167,44007.0,44006.0,0.381928]
["bitfinex","BTCUSD",1644918096285,0.13900167,44007.0,44006.0,0.325131]
["bitfinex","BTCUSD",1644918096486,0.13900167,44007.0,44005.0,0.068571]
["bitfinex","BTCUSD",1644918096686,0.13900167,44007.0,44006.0,0.328131]
["bitfinex","BTCUSD",1644918097087,0.13900167,44007.0,44006.0,0.384931]
["bitfinex","BTCUSD",1644918097290,0.13900167,44007.0,44006.0,0.434931]
["bitfinex","BTCUSD",1644918097487,0.13900167,44007.0,44006.0,0.378131]
["bitfinex","BTCUSD",1644918097694,0.55,44005.0,44000.0,0.0371609]
["bitfinex","BTCUSD",1644918097892,0.05,44003.0,43988.0,0.0568]
["bitfinex","BTCUSD",1644918098189,0.375142,43994.0,43988.0,0.0568]
["bitfinex","BTCUSD",1644918098390,0.375142,43994.0,43989.0,0.5]
["bitfinex","BTCUSD",1644918098391,0.96423049,43993.0,43989.0,0.5]
["bitfinex","BTCUSD",1644918098591,0.23130931,43992.0,43988.0,0.0568]
["bitfinex","BTCUSD",1644918098790,0.22401091,43990.0,43984.0,0.0999]
["bitfinex","BTCUSD",1644918098990,0.370542,43989.0,43975.0,0.4967]
["bitfinex","BTCUSD",1644918099189,0.3454,43989.0,43975.0,0.3731]
["bitfinex","BTCUSD",1644918099448,0.3454,43989.0,43973.0,0.5]
["bitfinex","BTCUSD",1644918099644,0.402243,43989.0,43976.0,0.0999]
["bitfinex","BTCUSD",1644918100044,0.25306366,43981.0,43977.0,0.068651]
["bitfinex","BTCUSD",1644918100246,0.25306366,43981.0,43976.0,0.0999]
["bitfinex","BTCUSD",1644918100445,0.25306366,43981.0,43969.0,0.113677]
["bitfinex","BTCUSD",1644918100647,0.27339211,43980.0,43977.0,0.003]
["bitfinex","BTCUSD",1644918101152,0.27339211,43980.0,43978.0,0.06865]
["bitfinex","BTCUSD",1644918101349,0.35078195,43980.0,43977.0,0.003]
["bitfinex","BTCUSD",1644918101547,0.61764957,43980.0,43977.0,0.003]
["bitfinex","BTCUSD",1644918101747,0.61764957,43980.0,43978.0,0.06865]
["bitfinex","BTCUSD",1644918102148,0.61764957,43980.0,43972.0,0.06866]
["bitfinex","BTCUSD",1644918102350,0.26479405,43982.0,43972.0,0.06866]
["bitfinex","BTCUSD",1644918102550,0.0454,43982.0,43976.0,0.07285692]
["bitfinex","BTCUSD",1644918102752,0.0454,43982.0,43978.0,0.003]
["bitfinex","BTCUSD",1644918102947,0.0454,43982.0,43979.0,0.068646]
["bitfinex","BTCUSD",1644918103398,0.2647619,43981.0,43978.0,0.003]
["bitfinex","BTCUSD",1644918103798,0.0454,43982.0,43980.0,0.068644]
["bitfinex","BTCUSD",1644918104001,0.0454,43982.0,43980.0,0.125471]
["bitfinex","BTCUSD",1644918104199,0.0454,43982.0,43980.0,0.175471]
["bitfinex","BTCUSD",1644918104397,0.00031271,43990.0,43980.0,0.175471]
["bitfinex","BTCUSD",1644918104600,0.00031271,43986.0,43982.0,0.068635]
["bitfinex","BTCUSD",1644918104799,0.52456499,43987.0,43982.0,0.125462]
["bitfinex","BTCUSD",1644918105200,0.52456499,43987.0,43982.0,0.068635]
["bitfinex","BTCUSD",1644918105402,0.52456499,43987.0,43982.0,0.00082457]
["bitfinex","BTCUSD",1644918105998,0.2787773,43986.0,43982.0,0.00082457]
["bitfinex","BTCUSD",1644918106199,0.27909001,43986.0,43982.0,0.00082457]
["bitfinex","BTCUSD",1644918106398,0.27909001,43986.0,43977.0,0.05683029]
["bitfinex","BTCUSD",1644918106599,0.28109001,43986.0,43982.0,0.00082458]
["bitfinex","BTCUSD",1644918106841,0.27134873,43985.0,43982.0,0.00082458]
["bitfinex","BTCUSD",1644918107645,0.27134873,43985.0,43973.0,0.163668]
["bitfinex","BTCUSD",1644918107842,0.05,43984.0,43981.0,0.00080159]
["bitfinex","BTCUSD",1644918108643,0.053,43984.0,43981.0,0.00080159]
["bitfinex","BTCUSD",1644918108841,0.053,43984.0,43974.0,0.3]
["bitfinex","BTCUSD",1644918109042,0.053,43984.0,43980.0,0.0008016]
["bitfinex","BTCUSD",1644918110040,0.05,43984.0,43975.0,0.068652]
["bitfinex","BTCUSD",1644918110249,0.05,43984.0,43980.0,0.00080161]
["bitfinex","BTCUSD",1644918110446,8.115e-05,43985.0,43981.0,0.06864]
["bitfinex","BTCUSD",1644918111491,8.115e-05,43985.0,43983.0,0.0999]
["bitfinex","BTCUSD",1644918111689,8.115e-05,43985.0,43984.0,0.125457]
["bitfinex","BTCUSD",1644918112288,8.115e-05,43985.0,43984.0,0.075457]
["bitfinex","BTCUSD",1644918112489,8.115e-05,43985.0,43984.0,0.068633]
["bitfinex","BTCUSD",1644918112692,0.00108115,43985.0,43984.0,0.069633]
["bitfinex","BTCUSD",1644918113990,8.115e-05,43985.0,43984.0,0.068633]
["bitfinex","BTCUSD",1644918114340,0.00031271,43987.0,43984.0,0.068633]
["bitfinex","BTCUSD",1644918114541,0.00031271,43988.0,43984.0,0.068633]
["bitfinex","BTCUSD",1644918114742,0.001,43985.0,43984.0,0.069633]
["bitfinex","BTCUSD",1644918115446,0.05,43988.0,43984.0,0.069633]
["bitfinex","BTCUSD",1644918115447,0.01131271,43988.0,43984.0,0.069633]
["bitfinex","BTCUSD",1644918115743,0.24747515,43990.0,43984.0,0.069633]
["bitfinex","BTCUSD",1644918115946,0.24747515,43990.0,43983.0,0.0999]
["bitfinex","BTCUSD",1644918116145,0.08827901,43985.0,43983.0,0.0999]
["bitfinex","BTCUSD",1644918116345,0.08827901,43985.0,43984.0,0.00077726]
["bitfinex","BTCUSD",1644918117145,0.08827901,43985.0,43983.0,0.0999]
["bitfinex","BTCUSD",1644918117543,0.08827901,43985.0,43982.0,0.00074445]
["bitfinex","BTCUSD",1644918117744,0.20091496,43983.0,43982.0,0.00074445]
["bitfinex","BTCUSD",1644918118389,0.20091496,43983.0,43974.0,0.056837]
["bitfinex","BTCUSD",1644918118690,0.20191496,43983.0,43980.0,0.0004488]
["bitfinex","BTCUSD",1644918119791,0.25191496,43983.0,43976.0,0.056838]
["bitfinex","BTCUSD",1644918119990,0.25091496,43983.0,43976.0,0.056838]
["bitfinex","BTCUSD",1644918120394,0.25091496,43983.0,43969.0,0.67816818]
["bitfinex","BTCUSD",1644918120395,0.05,43979.0,43969.0,0.6715683]
["bitfinex","BTCUSD",1644918120596,0.05,43979.0,43963.0,0.6775259]
["bitfinex","BTCUSD",1644918120597,0.370542,43978.0,43963.0,0.6775259]
["bitfinex","BTCUSD",1644918120897,0.05712566,43976.0,43964.0,0.44475127]
["bitfinex","BTCUSD",1644918121090,0.24684277,43975.0,43964.0,0.3]
["bitfinex","BTCUSD",1644918121392,0.28976716,43971.0,43964.0,0.3]
["bitfinex","BTCUSD",1644918121590,0.28976716,43971.0,43963.0,0.068685]
["bitfinex","BTCUSD",1644918122043,0.34662316,43971.0,43963.0,0.068685]
["bitfinex","BTCUSD",1644918122243,0.34662316,43971.0,43965.0,0.00082412]
["bitfinex","BTCUSD",1644918123244,0.34662316,43971.0,43963.0,0.003]
["bitfinex","BTCUSD",1644918123448,0.07386351,43969.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918123844,0.056861,43969.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918124543,0.056861,43969.0,43965.0,0.00082411]
["bitfinex","BTCUSD",1644918124744,0.058861,43969.0,43965.0,0.00082411]
["bitfinex","BTCUSD",1644918124946,0.002,43969.0,43966.0,0.125537]
["bitfinex","BTCUSD",1644918125145,0.002,43969.0,43967.0,0.068682]
["bitfinex","BTCUSD",1644918125344,0.002,43969.0,43966.0,0.056852]
["bitfinex","BTCUSD",1644918125599,0.002,43969.0,43965.0,0.05]
["bitfinex","BTCUSD",1644918125792,0.002,43969.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918126189,0.002,43969.0,43966.0,0.05082411]
["bitfinex","BTCUSD",1644918126389,0.058854,43969.0,43966.0,0.05082411]
["bitfinex","BTCUSD",1644918126591,0.056854,43969.0,43966.0,0.05082411]
["bitfinex","BTCUSD",1644918126790,0.056854,43969.0,43966.0,0.051]
["bitfinex","BTCUSD",1644918127292,0.056854,43969.0,43968.0,0.06868]
["bitfinex","BTCUSD",1644918127490,0.056854,43969.0,43968.0,0.068679]
["bitfinex","BTCUSD",1644918127894,0.056852,43971.0,43969.0,0.068677]
["bitfinex","BTCUSD",1644918128098,0.3,43977.0,43969.0,0.068677]
["bitfinex","BTCUSD",1644918128397,0.0454,43977.0,43966.0,0.0008241]
["bitfinex","BTCUSD",1644918128797,0.29985648,43975.0,43969.0,0.11369516]
["bitfinex","BTCUSD",1644918129097,0.25450575,43977.0,43969.0,0.056847]
["bitfinex","BTCUSD",1644918129343,0.25450575,43977.0,43970.0,0.00082405]
["bitfinex","BTCUSD",1644918129641,0.51846579,43977.0,43970.0,0.00082405]
["bitfinex","BTCUSD",1644918130045,0.05685,43976.0,43970.0,0.00082405]
["bitfinex","BTCUSD",1644918130243,0.2606382,43972.0,43970.0,0.00082405]
["bitfinex","BTCUSD",1644918130445,0.51746579,43977.0,43965.0,0.056853]
["bitfinex","BTCUSD",1644918130642,0.51746579,43977.0,43971.0,0.00082404]
["bitfinex","BTCUSD",1644918130643,0.002,43976.0,43971.0,0.00082404]
["bitfinex","BTCUSD",1644918131443,0.250835,43972.0,43971.0,0.00082404]
["bitfinex","BTCUSD",1644918131643,0.250835,43972.0,43963.0,0.11369961]
["bitfinex","BTCUSD",1644918131846,0.26909921,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644918132044,0.250835,43972.0,43964.0,0.05]
["bitfinex","BTCUSD",1644918132242,0.26621052,43971.0,43964.0,0.05]
["bitfinex","BTCUSD",1644918132443,0.26621052,43971.0,43962.0,0.1]
["bitfinex","BTCUSD",1644918132643,0.1271136,43970.0,43962.0,0.15]
["bitfinex","BTCUSD",1644918132842,0.37211598,43970.0,43962.0,0.15]
["bitfinex","BTCUSD",1644918133107,0.37211598,43970.0,43964.0,0.00082413]
["bitfinex","BTCUSD",1644918133296,0.056857,43970.0,43964.0,0.00082413]
["bitfinex","BTCUSD",1644918133501,0.252835,43972.0,43965.0,0.12553737]
["bitfinex","BTCUSD",1644918133701,0.252835,43972.0,43964.0,0.05082413]
["bitfinex","BTCUSD",1644918133897,0.250835,43972.0,43965.0,0.113706]
["bitfinex","BTCUSD",1644918134097,0.250835,43972.0,43965.0,0.163706]
["bitfinex","BTCUSD",1644918134297,0.250835,43972.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918134502,0.20816192,43971.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918134703,0.19816192,43971.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918134898,0.51392824,43971.0,43966.0,0.00082411]
["bitfinex","BTCUSD",1644918135300,0.51392824,43971.0,43963.0,0.11370463]
["bitfinex","BTCUSD",1644918135499,0.51392824,43971.0,43966.0,0.0008241]
["bitfinex","BTCUSD",1644918135701,0.56392824,43971.0,43966.0,0.0008241]
["bitfinex","BTCUSD",1644918136501,0.56392824,43971.0,43961.0,0.06686008]
["bitfinex","BTCUSD",1644918136703,0.56592824,43971.0,43966.0,0.0008241]
["bitfinex","BTCUSD",1644918137645,0.25701592,43971.0,43961.0,0.0668617]
["bitfinex","BTCUSD",1644918137846,0.25701592,43971.0,43966.0,0.0007733]
["bitfinex","BTCUSD",1644918138043,0.25501592,43971.0,43966.0,0.0007733]
["bitfinex","BTCUSD",1644918138850,0.07932466,43970.0,43961.0,0.01]
["bitfinex","BTCUSD",1644918139045,0.13618066,43970.0,43966.0,0.0007733]
["bitfinex","BTCUSD",1644918139443,0.056856,43970.0,43966.0,0.0007733]
["bitfinex","BTCUSD",1644918139850,0.003,43971.0,43967.0,0.068682]
["bitfinex","BTCUSD",1644918140045,0.250835,43972.0,43967.0,0.068682]
["bitfinex","BTCUSD",1644918140247,0.1155,43976.0,43966.0,0.00077331]
["bitfinex","BTCUSD",1644918140446,0.1155,43976.0,43968.0,0.056847]
["bitfinex","BTCUSD",1644918140700,0.003,43972.0,43968.0,0.106847]
["bitfinex","BTCUSD",1644918140905,0.003,43972.0,43970.0,0.068674]
["bitfinex","BTCUSD",1644918141101,0.003,43972.0,43971.0,0.068671]
["bitfinex","BTCUSD",1644918141698,0.003,43972.0,43970.0,0.18236184]
["bitfinex","BTCUSD",1644918141901,0.003,43972.0,43971.0,0.068671]
["bitfinex","BTCUSD",1644918142197,0.21814623,43974.0,43971.0,0.068671]
["bitfinex","BTCUSD",1644918142798,0.056845,43982.0,43971.0,0.001]
["bitfinex","BTCUSD",1644918143004,0.39634852,43984.0,43971.0,0.001]
["bitfinex","BTCUSD",1644918143005,0.1166,43984.0,43972.0,0.125507]
["bitfinex","BTCUSD",1644918143202,0.1166,43984.0,43974.0,0.068657]
["bitfinex","BTCUSD",1644918143600,0.3585,43986.0,43974.0,0.068657]
["bitfinex","BTCUSD",1644918143801,0.19730917,43980.0,43977.0,0.0007766]
["bitfinex","BTCUSD",1644918144004,0.19730917,43980.0,43978.0,0.06865]
["bitfinex","BTCUSD",1644918144199,0.3585,43986.0,43978.0,0.125486]
["bitfinex","BTCUSD",1644918144457,0.00031115,43987.0,43977.0,0.22127755]
["bitfinex","BTCUSD",1644918144458,0.00031115,43987.0,43979.0,0.068644]
["bitfinex","BTCUSD",1644918144657,0.00031115,43989.0,43979.0,0.114044]
["bitfinex","BTCUSD",1644918144854,0.00031115,43990.0,43981.0,0.068637]
["bitfinex","BTCUSD",1644918145056,0.00031115,43994.0,43982.0,0.056824]
["bitfinex","BTCUSD",1644918145258,0.2409416,43986.0,43982.0,0.068632]
["bitfinex","BTCUSD",1644918145856,0.2409416,43986.0,43981.0,0.05]
["bitfinex","BTCUSD",1644918146057,0.29710847,43985.0,43982.0,0.05683299]
["bitfinex","BTCUSD",1644918146260,0.2409416,43986.0,43982.0,0.11366499]
["bitfinex","BTCUSD",1644918146459,0.2409416,43986.0,43983.0,0.068634]
["bitfinex","BTCUSD",1644918146663,0.001,43985.0,43983.0,0.068634]
["bitfinex","BTCUSD",1644918146861,0.001,43985.0,43984.0,0.28566666]
["bitfinex","BTCUSD",1644918147060,0.001,43985.0,43984.0,0.068632]
["bitfinex","BTCUSD",1644918147260,0.001,43985.0,43984.0,0.125462]
["bitfinex","BTCUSD",1644918147661,0.001,43985.0,43984.0,0.2536118]
["bitfinex","BTCUSD",1644918148099,0.21088841,43993.0,43984.0,0.2536118]
["bitfinex","BTCUSD",1644918148100,0.00031115,43991.0,43985.0,0.068627]
["bitfinex","BTCUSD",1644918148295,0.00031115,43988.0,43986.0,0.102223]
["bitfinex","BTCUSD",1644918148493,0.1182,43998.0,43987.0,0.068624]
["bitfinex","BTCUSD",1644918148494,0.00031115,43992.0,43987.0,0.068624]
["bitfinex","BTCUSD",1644918148693,0.27444347,43997.0,43987.0,0.114024]
["bitfinex","BTCUSD",1644918148893,0.27444347,43997.0,43987.0,0.0454]
["bitfinex","BTCUSD",1644918148894,0.27413232,43997.0,43987.0,0.0454]
["bitfinex","BTCUSD",1644918149094,0.22302828,43996.0,43988.0,0.11363558]
["bitfinex","BTCUSD",1644918149296,0.49770447,43995.0,43988.0,0.11363558]
["bitfinex","BTCUSD",1644918149495,0.29621979,43993.0,43990.0,0.056818]
["bitfinex","BTCUSD",1644918149696,0.11363599,43989.0,43988.0,0.05681758]
["bitfinex","BTCUSD",1644918149898,0.11363599,43989.0,43985.0,0.001]
["bitfinex","BTCUSD",1644918150294,0.11394714,43989.0,43985.0,0.001]
["bitfinex","BTCUSD",1644918150696,0.11494714,43989.0,43985.0,0.002]
["bitfinex","BTCUSD",1644918150899,0.06562122,43987.0,43985.0,0.002]
["bitfinex","BTCUSD",1644918152149,0.29229939,43986.0,43985.0,0.002]
["bitfinex","BTCUSD",1644918152649,0.29229939,43986.0,43978.0,0.0007764]
["bitfinex","BTCUSD",1644918152650,0.34913839,43986.0,43978.0,0.0007764]
["bitfinex","BTCUSD",1644918152948,0.35213839,43986.0,43978.0,0.0007764]
["bitfinex","BTCUSD",1644918153147,0.21157591,43981.0,43978.0,0.0007764]
["bitfinex","BTCUSD",1644918153351,0.21157591,43981.0,43972.0,0.05]
["bitfinex","BTCUSD",1644918153551,0.21157591,43981.0,43978.0,0.00077638]
["bitfinex","BTCUSD",1644918154348,0.30150642,43979.0,43978.0,0.00077638]
["bitfinex","BTCUSD",1644918154554,0.21157591,43981.0,43977.0,0.06864]
["bitfinex","BTCUSD",1644918154749,0.21257591,43981.0,43978.0,0.001]
["bitfinex","BTCUSD",1644918155148,0.001,43981.0,43978.0,0.001]
["bitfinex","BTCUSD",1644918155349,0.001,43981.0,43979.0,0.068647]
["bitfinex","BTCUSD",1644918156005,8.134e-05,43986.0,43980.0,0.125477]
["bitfinex","BTCUSD",1644918156205,0.21456127,43985.0,43980.0,0.056833]
["bitfinex","BTCUSD",1644918156407,0.27409236,43984.0,43980.0,0.05683469]
["bitfinex","BTCUSD",1644918156708,0.00208134,43986.0,43980.0,0.05683469]
["bitfinex","BTCUSD",1644918157305,0.00208134,43986.0,43980.0,0.11366869]
["bitfinex","BTCUSD",1644918157505,0.26477191,43981.0,43980.0,0.05683469]
["bitfinex","BTCUSD",1644918157707,0.53917505,43981.0,43978.0,0.00077638]
["bitfinex","BTCUSD",1644918158107,0.26477191,43981.0,43973.0,0.163675]
["bitfinex","BTCUSD",1644918158305,0.26477191,43981.0,43977.0,0.00077637]
["bitfinex","BTCUSD",1644918158705,0.30091805,43979.0,43977.0,0.00077637]
["bitfinex","BTCUSD",1644918158907,0.30091805,43979.0,43978.0,0.06865]
["bitfinex","BTCUSD",1644918159206,0.30091805,43979.0,43978.0,0.06365]
["bitfinex","BTCUSD",1644918159647,0.30091805,43979.0,43977.0,0.063649]
["bitfinex","BTCUSD",1644918160140,0.30091805,43979.0,43977.0,0.170488]
["bitfinex","BTCUSD",1644918160341,0.30091805,43979.0,43978.0,0.063648]
["bitfinex","BTCUSD",1644918160943,0.24404482,43984.0,43978.0,0.063648]
["bitfinex","BTCUSD",1644918161143,0.24404482,43984.0,43977.0,0.110839]
["bitfinex","BTCUSD",1644918161543,0.4566399,43984.0,43977.0,0.110839]
["bitfinex","BTCUSD",1644918161742,0.26554693,43983.0,43977.0,0.110839]
["bitfinex","BTCUSD",1644918161943,0.26554693,43983.0,43978.0,0.00077637]
["bitfinex","BTCUSD",1644918162147,0.4566399,43984.0,43978.0,0.00077637]
["bitfinex","BTCUSD",1644918162342,0.28922377,43982.0,43978.0,0.05761377]
["bitfinex","BTCUSD",1644918162544,0.28922377,43982.0,43980.0,0.063642]
["bitfinex","BTCUSD",1644918162944,0.28922377,43982.0,43979.0,0.063643]
["bitfinex","BTCUSD",1644918163993,0.4566399,43984.0,43978.0,0.05077637]
["bitfinex","BTCUSD",1644918164194,0.26690705,43983.0,43978.0,0.056837]
["bitfinex","BTCUSD",1644918164393,0.21259508,43984.0,43980.0,0.063641]
["bitfinex","BTCUSD",1644918164594,0.21259508,43984.0,43978.0,0.00077637]
["bitfinex","BTCUSD",1644918164797,0.002,43983.0,43979.0,0.063642]
["bitfinex","BTCUSD",1644918165196,0.002,43983.0,43980.0,0.05683561]
["bitfinex","BTCUSD",1644918165395,0.002,43983.0,43982.0,0.063637]
["bitfinex","BTCUSD",1644918165796,0.002,43983.0,43982.0,0.13664645]
["bitfinex","BTCUSD",1644918165995,0.11363599,43989.0,43982.0,0.13664645]
["bitfinex","BTCUSD",1644918166196,0.11363599,43989.0,43984.0,0.05682514]
["bitfinex","BTCUSD",1644918166395,0.37829497,43989.0,43985.0,0.063626]
["bitfinex","BTCUSD",1644918166595,0.37860612,43989.0,43985.0,0.063626]
["bitfinex","BTCUSD",1644918166846,0.37929497,43989.0,43985.0,0.063626]
["bitfinex","BTCUSD",1644918167045,0.1056378,43989.0,43985.0,0.063626]
["bitfinex","BTCUSD",1644918167245,0.10594895,43989.0,43986.0,0.056826]
["bitfinex","BTCUSD",1644918167549,0.10594895,43989.0,43985.0,0.1204514]
["bitfinex","BTCUSD",1644918167550,0.1056378,43989.0,43987.0,0.063622]
["bitfinex","BTCUSD",1644918168144,0.1046378,43989.0,43987.0,0.063622]
["bitfinex","BTCUSD",1644918168344,0.1046378,43989.0,43987.0,0.05682391]
["bitfinex","BTCUSD",1644918168546,0.1046378,43989.0,43988.0,0.120443]
["bitfinex","BTCUSD",1644918168748,0.1046378,43989.0,43988.0,0.170443]
["bitfinex","BTCUSD",1644918169750,0.0946378,43989.0,43988.0,0.170443]
["bitfinex","BTCUSD",1644918170888,0.0946378,43989.0,43988.0,0.173443]
["bitfinex","BTCUSD",1644918172091,0.0946378,43989.0,43988.0,0.170443]
["bitfinex","BTCUSD",1644918172289,0.0946378,43989.0,43988.0,0.45214574]
["bitfinex","BTCUSD",1644918172895,0.0946378,43989.0,43988.0,0.45514574]
["bitfinex","BTCUSD",1644918174009,0.0946378,43989.0,43988.0,0.45214574]
["bitfinex","BTCUSD",1644918174442,0.09474703,43989.0,43988.0,0.45214574]
["bitfinex","BTCUSD",1644918174842,0.09474703,43989.0,43988.0,0.45614574]
["bitfinex","BTCUSD",1644918175243,0.09474703,43989.0,43988.0,0.55614574]
["bitfinex","BTCUSD",1644918176045,0.09474703,43989.0,43988.0,0.55214574]
["bitfinex","BTCUSD",1644918176244,0.08974703,43989.0,43988.0,0.55214574]
["bitfinex","BTCUSD",1644918176447,0.00031115,43998.0,43990.0,0.056805]
["bitfinex","BTCUSD",1644918176647,0.00031115,43998.0,43993.0,0.056806]
["bitfinex","BTCUSD",1644918176850,0.00031115,43998.0,43995.0,0.063599]
["bitfinex","BTCUSD",1644918177047,0.009099,43999.0,43996.0,0.0454]
["bitfinex","BTCUSD",1644918177246,0.00031115,43998.0,43997.0,0.39920743]
["bitfinex","BTCUSD",1644918177447,0.009099,43999.0,43997.0,0.44460743]
["bitfinex","BTCUSD",1644918177650,0.009099,43999.0,43998.0,0.35598878]
["bitfinex","BTCUSD",1644918177855,0.009099,43999.0,43998.0,0.56497978]
["bitfinex","BTCUSD",1644918178107,0.009099,43999.0,43998.0,0.50138878]
["bitfinex","BTCUSD",1644918178300,0.009099,43999.0,43998.0,1.70638878]
["bitfinex","BTCUSD",1644918178498,0.002,44013.0,43999.0,0.063588]
["bitfinex","BTCUSD",1644918178499,0.00031115,44001.0,43999.0,0.063588]
["bitfinex","BTCUSD",1644918178699,0.00031115,44000.0,43999.0,0.28395838]
["bitfinex","BTCUSD",1644918178899,0.00022616,44003.0,44002.0,0.11357792]
["bitfinex","BTCUSD",1644918179200,0.00022616,44003.0,44002.0,0.53026694]
["bitfinex","BTCUSD",1644918179400,0.00022616,44003.0,44002.0,0.68026694]
["bitfinex","BTCUSD",1644918179901,0.00031115,44004.0,44003.0,0.113577]
["bitfinex","BTCUSD",1644918180101,0.00053732,44005.0,44004.0,0.056799]
["bitfinex","BTCUSD",1644918180301,0.00022617,44005.0,44004.0,0.215774]
["bitfinex","BTCUSD",1644918181003,0.00031115,44006.0,44004.0,0.16877646]
["bitfinex","BTCUSD",1644918181201,0.13900167,44007.0,44002.0,0.11357792]
["bitfinex","BTCUSD",1644918181202,0.34664632,44003.0,44002.0,0.11357792]
["bitfinex","BTCUSD",1644918181502,0.34664632,44003.0,44002.0,0.17038192]
["bitfinex","BTCUSD",1644918182156,0.34664632,44003.0,44002.0,0.22038192]
["bitfinex","BTCUSD",1644918182956,0.34664632,44003.0,44002.0,0.22338192]
["bitfinex","BTCUSD",1644918183359,0.34664632,44003.0,44002.0,0.26878192]
["bitfinex","BTCUSD",1644918184158,0.34664632,44003.0,44002.0,0.26578192]
["bitfinex","BTCUSD",1644918184861,0.34664632,44003.0,44002.0,0.26878192]
["bitfinex","BTCUSD",1644918185060,0.34664632,44003.0,44002.0,0.31878192]
["bitfinex","BTCUSD",1644918185260,0.00592377,44003.0,44002.0,0.31878192]
["bitfinex","BTCUSD",1644918185457,0.00592377,44003.0,44002.0,0.41878192]
["bitfinex","BTCUSD",1644918186198,0.00592377,44003.0,44002.0,0.73815247]
["bitfinex","BTCUSD",1644918186392,0.00592377,44003.0,44002.0,0.73515247]
["bitfinex","BTCUSD",1644918186894,0.00592377,44003.0,44002.0,0.36878192]
["bitfinex","BTCUSD",1644918187095,0.00592377,44003.0,44002.0,0.26878192]
["bitfinex","BTCUSD",1644918187294,0.00592377,44003.0,44002.0,0.36878192]
["bitfinex","BTCUSD",1644918188097,0.00592377,44003.0,44002.0,0.36578192]
["bitfinex","BTCUSD",1644918188297,0.00592377,44003.0,44002.0,0.11357792]
["bitfinex","BTCUSD",1644918188509,0.00592377,44003.0,43992.0,0.3461]
["bitfinex","BTCUSD",1644918188799,0.23918167,44002.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644918188996,0.23918167,44002.0,43985.0,0.26092259]
["bitfinex","BTCUSD",1644918188997,0.23949282,44002.0,43985.0,0.26092259]
["bitfinex","BTCUSD",1644918189196,0.22239873,44000.0,43986.0,0.15425306]
["bitfinex","BTCUSD",1644918189448,0.22239873,44000.0,43997.0,0.11362929]
["bitfinex","BTCUSD",1644918189649,0.22270988,44000.0,43997.0,0.11362929]
["bitfinex","BTCUSD",1644918189948,0.29049278,43998.0,43997.0,0.11362929]
["bitfinex","BTCUSD",1644918190747,0.00031115,43999.0,43997.0,0.11362929]
["bitfinex","BTCUSD",1644918190949,0.22239873,44000.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918190950,0.22270988,44000.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918191160,0.00031115,43999.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918191352,0.22270988,44000.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918191548,0.00031115,43999.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918191748,0.22270988,44000.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918191951,0.00031115,43999.0,43997.0,0.11562929]
["bitfinex","BTCUSD",1644918192151,0.22270988,44000.0,43997.0,0.22044334]
["bitfinex","BTCUSD",1644918192451,0.00031115,43999.0,43997.0,0.22044334]
["bitfinex","BTCUSD",1644918192651,0.00031115,44002.0,43997.0,0.22044334]
["bitfinex","BTCUSD",1644918192850,0.002,44000.0,43997.0,0.22044334]
["bitfinex","BTCUSD",1644918193102,0.002,44000.0,43999.0,0.056809]
["bitfinex","BTCUSD",1644918193103,0.33765821,44000.0,43999.0,0.056809]
["bitfinex","BTCUSD",1644918193294,0.002,44000.0,43999.0,0.056809]
["bitfinex","BTCUSD",1644918193798,0.002,44000.0,43999.0,0.18623388]
["bitfinex","BTCUSD",1644918194195,0.00031115,44001.0,44000.0,0.1136]
["bitfinex","BTCUSD",1644918194396,0.00031115,44002.0,44000.0,0.1136]
["bitfinex","BTCUSD",1644918194596,0.00667697,44003.0,44000.0,0.28399997]
["bitfinex","BTCUSD",1644918194797,0.00031115,44002.0,44000.0,0.28399997]
["bitfinex","BTCUSD",1644918194997,0.00667697,44003.0,44001.0,0.28857782]
["bitfinex","BTCUSD",1644918195196,0.00031115,44002.0,44001.0,0.28857782]
["bitfinex","BTCUSD",1644918195497,0.00592377,44003.0,44001.0,0.45216823]
["bitfinex","BTCUSD",1644918195695,0.00623492,44003.0,44001.0,0.45216823]
["bitfinex","BTCUSD",1644918195896,0.00623492,44003.0,44001.0,0.22038841]
["bitfinex","BTCUSD",1644918196698,0.00031115,44006.0,44002.0,1.1]
["bitfinex","BTCUSD",1644918196945,0.13900167,44007.0,44003.0,0.056789]
["bitfinex","BTCUSD",1644918197143,0.00031115,44006.0,44003.0,0.056789]
["bitfinex","BTCUSD",1644918197343,0.13900167,44007.0,44003.0,0.163579]
["bitfinex","BTCUSD",1644918197541,0.00031115,44006.0,44003.0,0.163579]
["bitfinex","BTCUSD",1644918197744,0.13900167,44007.0,44003.0,0.22036776]
["bitfinex","BTCUSD",1644918197942,0.00031115,44006.0,44003.0,0.22036776]
["bitfinex","BTCUSD",1644918198142,0.13900167,44007.0,44003.0,0.22036776]
["bitfinex","BTCUSD",1644918198344,0.00031115,44006.0,44005.0,0.056796]
["bitfinex","BTCUSD",1644918198542,0.13900167,44007.0,44005.0,0.056796]
["bitfinex","BTCUSD",1644918198743,0.13931282,44007.0,44005.0,0.056796]
["bitfinex","BTCUSD",1644918198946,0.13900167,44007.0,44005.0,0.059796]
["bitfinex","BTCUSD",1644918199141,0.13900167,44007.0,44006.0,0.07454752]
["bitfinex","BTCUSD",1644918199344,0.13900167,44007.0,44006.0,0.4205594]
["bitfinex","BTCUSD",1644918199545,0.13900167,44007.0,44006.0,0.4705594]
["bitfinex","BTCUSD",1644918199746,0.13900167,44007.0,44006.0,0.5705594]
["bitfinex","BTCUSD",1644918200347,1.0,44005.0,44001.0,0.14783291]
["bitfinex","BTCUSD",1644918200616,1.1,44001.0,43988.0,0.00569742]
["bitfinex","BTCUSD",1644918200807,0.3454,44000.0,43985.0,0.20459201]
["bitfinex","BTCUSD",1644918201006,0.34571115,44000.0,43986.0,0.5]
["bitfinex","BTCUSD",1644918201203,0.25307785,43996.0,43983.0,0.16393264]
["bitfinex","BTCUSD",1644918201404,0.35426674,43991.0,43987.0,0.26186061]
["bitfinex","BTCUSD",1644918201610,0.3,43995.0,43988.0,0.07536784]
["bitfinex","BTCUSD",1644918201904,0.25307785,43996.0,43988.0,0.07536784]
["bitfinex","BTCUSD",1644918202803,0.34819231,43994.0,43989.0,0.2349237]
["bitfinex","BTCUSD",1644918203004,0.34819231,43994.0,43989.0,0.2849237]
["bitfinex","BTCUSD",1644918203402,0.34819231,43994.0,43990.0,0.056816]
["bitfinex","BTCUSD",1644918203604,0.00031115,43998.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918203805,0.5251617,43999.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918204005,0.28549723,43998.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918204645,0.59073276,43998.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918204849,0.04571115,43999.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918205048,0.00031115,44000.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918205248,0.009098,44001.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918205447,0.00031115,44000.0,43997.0,0.07165906]
["bitfinex","BTCUSD",1644918205648,0.00031115,44000.0,43997.0,0.11710723]
["bitfinex","BTCUSD",1644918206153,0.009098,44001.0,43997.0,0.16710723]
["bitfinex","BTCUSD",1644918206351,0.00031115,44000.0,43997.0,0.16710723]
["bitfinex","BTCUSD",1644918206552,0.00940915,44001.0,43997.0,0.16710723]
["bitfinex","BTCUSD",1644918206851,0.00031115,44000.0,43997.0,0.16710723]
["bitfinex","BTCUSD",1644918207048,0.009098,44001.0,43997.0,0.16910723]
["bitfinex","BTCUSD",1644918207250,0.00031115,44000.0,43997.0,0.16910723]
["bitfinex","BTCUSD",1644918207447,0.00940915,44001.0,43997.0,0.16910723]
["bitfinex","BTCUSD",1644918207649,0.009098,44001.0,43997.0,0.16910723]
["bitfinex","BTCUSD",1644918207949,0.009098,44001.0,43999.0,0.056801]
["bitfinex","BTCUSD",1644918208206,0.00031115,44002.0,43999.0,0.113602]
["bitfinex","BTCUSD",1644918208407,0.00075242,44003.0,43999.0,0.113602]
["bitfinex","BTCUSD",1644918208608,0.00031115,44002.0,43999.0,0.113602]
["bitfinex","BTCUSD",1644918208808,0.00031115,44004.0,44000.0,0.0454]
["bitfinex","BTCUSD",1644918209006,0.00075245,44003.0,44001.0,0.056799]
["bitfinex","BTCUSD",1644918209307,0.00075245,44003.0,44002.0,0.54991725]
["bitfinex","BTCUSD",1644918209704,0.00300934,44009.0,44004.0,1.1]
["bitfinex","BTCUSD",1644918209907,0.00625368,44019.0,44006.0,1.1]
["bitfinex","BTCUSD",1644918210106,0.00625368,44019.0,44011.0,0.056789]
["bitfinex","BTCUSD",1644918210710,0.00625368,44019.0,44018.0,0.19136521]
["bitfinex","BTCUSD",1644918211112,0.25369178,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644918211307,0.25369178,44013.0,44012.0,0.34040568]
["bitfinex","BTCUSD",1644918212146,0.00625368,44019.0,44014.0,0.056788]
["bitfinex","BTCUSD",1644918212641,0.00075057,44015.0,44014.0,0.056788]
["bitfinex","BTCUSD",1644918213042,0.00075057,44015.0,44014.0,0.057788]
["bitfinex","BTCUSD",1644918213543,0.00500182,44021.0,44015.0,1.1]
["bitfinex","BTCUSD",1644918213744,0.00500182,44021.0,44015.0,0.113554]
["bitfinex","BTCUSD",1644918213745,0.002,44021.0,44015.0,0.113554]
["bitfinex","BTCUSD",1644918213942,0.00075057,44017.0,44016.0,0.2043994]
["bitfinex","BTCUSD",1644918214748,0.002,44021.0,44016.0,0.0454]
["bitfinex","BTCUSD",1644918214945,0.002,44021.0,44019.0,0.22323446]
["bitfinex","BTCUSD",1644918216997,0.003,44020.0,44019.0,0.22323446]
["bitfinex","BTCUSD",1644918217798,0.012094,44020.0,44019.0,0.22323446]
["bitfinex","BTCUSD",1644918218200,0.002,44020.0,44019.0,0.22323446]
["bitfinex","BTCUSD",1644918218401,0.377144,44020.0,44006.0,0.31469253]
["bitfinex","BTCUSD",1644918218601,0.052,44020.0,44005.0,0.40523738]
["bitfinex","BTCUSD",1644918218799,0.202,44020.0,44005.0,0.40523738]
["bitfinex","BTCUSD",1644918219000,0.204,44020.0,44010.0,0.05]
["bitfinex","BTCUSD",1644918219198,0.33668356,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644918219471,0.20677876,44013.0,44010.0,0.05]
["bitfinex","BTCUSD",1644918219871,0.25677876,44013.0,44004.0,0.00080685]
["bitfinex","BTCUSD",1644918220272,0.05,44013.0,44004.0,0.00080685]
["bitfinex","BTCUSD",1644918220471,0.05,44015.0,44006.0,0.04543684]
["bitfinex","BTCUSD",1644918220672,0.05,44015.0,44007.0,0.056795]
["bitfinex","BTCUSD",1644918220872,0.15,44018.0,44014.0,0.2684034]
["bitfinex","BTCUSD",1644918221071,0.00068896,44017.0,44014.0,0.2684034]
["bitfinex","BTCUSD",1644918221272,0.009095,44016.0,44014.0,0.2684034]
["bitfinex","BTCUSD",1644918221471,0.009095,44016.0,44015.0,0.07999334]
["bitfinex","BTCUSD",1644918221672,0.00068896,44017.0,44015.0,0.07999334]
["bitfinex","BTCUSD",1644918221872,0.285591,44018.0,44015.0,0.07999334]
["bitfinex","BTCUSD",1644918222271,0.28623026,44018.0,44015.0,0.07999334]
["bitfinex","BTCUSD",1644918222477,0.375144,44016.0,44004.0,0.00079192]
["bitfinex","BTCUSD",1644918222683,0.325144,44010.0,44004.0,0.00079192]
["bitfinex","BTCUSD",1644918222876,0.29078608,44007.0,44004.0,0.00079192]
["bitfinex","BTCUSD",1644918223115,0.29078608,44007.0,43998.0,0.056807]
["bitfinex","BTCUSD",1644918223301,0.29078608,44007.0,44004.0,0.00079189]
["bitfinex","BTCUSD",1644918223502,0.29078608,44007.0,44005.0,0.28228535]
["bitfinex","BTCUSD",1644918225005,0.27413106,44006.0,44004.0,0.00079189]
["bitfinex","BTCUSD",1644918225207,0.00030959,44006.0,44004.0,0.00079189]
["bitfinex","BTCUSD",1644918225401,0.29178608,44007.0,44004.0,0.00079189]
["bitfinex","BTCUSD",1644918225603,0.27514013,44006.0,43993.0,0.26220046]
["bitfinex","BTCUSD",1644918225804,0.29178608,44007.0,44005.0,0.25867179]
["bitfinex","BTCUSD",1644918226003,0.00030959,44006.0,44005.0,0.25867179]
["bitfinex","BTCUSD",1644918226202,0.29209567,44007.0,44005.0,0.25867179]
["bitfinex","BTCUSD",1644918226403,0.29078608,44007.0,44005.0,0.25867179]
["bitfinex","BTCUSD",1644918226845,0.29078608,44007.0,43996.0,0.10225761]
["bitfinex","BTCUSD",1644918227046,0.29078608,44007.0,44004.0,0.00079407]
["bitfinex","BTCUSD",1644918227047,0.34278608,44007.0,44004.0,0.00079407]
["bitfinex","BTCUSD",1644918227445,0.05,44005.0,44004.0,0.00079407]
["bitfinex","BTCUSD",1644918227945,0.00030959,44006.0,44002.0,0.31370395]
["bitfinex","BTCUSD",1644918228246,0.44078608,44007.0,44002.0,0.31449804]
["bitfinex","BTCUSD",1644918228449,0.44078608,44007.0,44002.0,0.00079409]
["bitfinex","BTCUSD",1644918228450,0.375144,44003.0,44002.0,0.00079409]
["bitfinex","BTCUSD",1644918228646,0.69031222,44003.0,44002.0,0.00079409]
["bitfinex","BTCUSD",1644918228846,0.41516822,44003.0,44002.0,0.00079409]
["bitfinex","BTCUSD",1644918229046,0.74231222,44003.0,44002.0,0.00079409]
["bitfinex","BTCUSD",1644918229246,0.5,44000.0,43993.0,0.0999]
["bitfinex","BTCUSD",1644918229446,0.5,44000.0,43998.0,0.07523145]
["bitfinex","BTCUSD",1644918229946,0.31799234,43999.0,43998.0,0.07523145]
["bitfinex","BTCUSD",1644918230348,0.57996281,43999.0,43998.0,0.07523145]
["bitfinex","BTCUSD",1644918230605,0.31799234,43999.0,43998.0,0.07523145]
["bitfinex","BTCUSD",1644918230796,0.58094741,43999.0,43998.0,0.07523145]
["bitfinex","BTCUSD",1644918230997,0.58294741,43999.0,43998.0,0.07523145]
["bitfinex","BTCUSD",1644918231196,0.58294741,43999.0,43996.0,0.00079385]
["bitfinex","BTCUSD",1644918231596,0.58294741,43999.0,43989.0,0.0999]
["bitfinex","BTCUSD",1644918231797,0.58294741,43999.0,43995.0,0.00079387]
["bitfinex","BTCUSD",1644918231798,0.63977241,43999.0,43995.0,0.00079387]
["bitfinex","BTCUSD",1644918231995,0.58294741,43999.0,43995.0,0.00079387]
["bitfinex","BTCUSD",1644918232396,0.58294741,43999.0,43996.0,0.07918834]
["bitfinex","BTCUSD",1644918232397,0.58094741,43999.0,43996.0,0.07918834]
["bitfinex","BTCUSD",1644918232797,0.58094741,43999.0,43996.0,0.05418834]
["bitfinex","BTCUSD",1644918233003,0.58294741,43999.0,43996.0,0.05418834]
["bitfinex","BTCUSD",1644918234200,0.58094741,43999.0,43996.0,0.05418834]
["bitfinex","BTCUSD",1644918235047,0.58294741,43999.0,43996.0,0.05418834]
["bitfinex","BTCUSD",1644918235448,0.58294741,43999.0,43995.0,0.00079392]
["bitfinex","BTCUSD",1644918236351,0.58094741,43999.0,43994.0,0.19334462]
["bitfinex","BTCUSD",1644918236554,0.58094741,43999.0,43996.0,0.06767752]
["bitfinex","BTCUSD",1644918236951,0.58194741,43999.0,43996.0,0.06767752]
["bitfinex","BTCUSD",1644918237555,0.68194741,43999.0,43989.0,0.0999]
["bitfinex","BTCUSD",1644918237757,0.375144,43998.0,43995.0,0.00079391]
["bitfinex","BTCUSD",1644918237956,0.0454,43997.0,43995.0,0.00079391]
["bitfinex","BTCUSD",1644918238211,0.375144,43996.0,43995.0,0.00079391]
["bitfinex","BTCUSD",1644918238408,0.520544,43996.0,43995.0,0.00079391]
["bitfinex","BTCUSD",1644918238608,0.45751435,43996.0,43995.0,0.00079391]
["bitfinex","BTCUSD",1644918238806,0.45751435,43996.0,43984.0,0.19272984]
["bitfinex","BTCUSD",1644918239007,0.056832,43993.0,43990.0,0.06798354]
["bitfinex","BTCUSD",1644918239209,0.26697627,43991.0,43990.0,0.06798354]
["bitfinex","BTCUSD",1644918239906,0.29542889,43994.0,43990.0,0.06798354]
["bitfinex","BTCUSD",1644918240110,0.0964,43996.0,43991.0,0.19020492]
["bitfinex","BTCUSD",1644918240314,0.0545,43996.0,43991.0,0.19020492]
["bitfinex","BTCUSD",1644918240608,0.38930386,43998.0,43991.0,0.19020492]
["bitfinex","BTCUSD",1644918240812,0.1,43998.0,43991.0,0.19020492]
["bitfinex","BTCUSD",1644918241009,0.35319719,43996.0,43991.0,0.19020492]
["bitfinex","BTCUSD",1644918241207,0.35319719,43996.0,43992.0,0.056817]
["bitfinex","BTCUSD",1644918241413,0.35319719,43996.0,43992.0,0.00079139]
["bitfinex","BTCUSD",1644918242148,0.002,43996.0,43992.0,0.00079139]
["bitfinex","BTCUSD",1644918242348,0.5,44000.0,43991.0,0.19020492]
["bitfinex","BTCUSD",1644918242547,0.5,44000.0,43998.0,0.25436465]
["bitfinex","BTCUSD",1644918242748,0.51550387,43997.0,43992.0,0.0007914]
["bitfinex","BTCUSD",1644918243548,0.51550387,43997.0,43991.0,0.056816]
["bitfinex","BTCUSD",1644918243748,0.51550387,43997.0,43992.0,0.00079131]
["bitfinex","BTCUSD",1644918243949,0.51550387,43997.0,43996.0,0.21053501]
["bitfinex","BTCUSD",1644918244350,0.79247859,43997.0,43992.0,0.00079131]
["bitfinex","BTCUSD",1644918244750,0.79247859,43997.0,43990.0,0.06798354]
["bitfinex","BTCUSD",1644918245152,0.79447859,43997.0,43992.0,0.00079131]
["bitfinex","BTCUSD",1644918245349,0.79447859,43997.0,43994.0,0.20296538]
["bitfinex","BTCUSD",1644918246001,0.26708662,43996.0,43994.0,0.20296538]
["bitfinex","BTCUSD",1644918246196,0.26271078,43995.0,43994.0,0.20296538]
["bitfinex","BTCUSD",1644918246397,0.26250964,43995.0,43993.0,0.00079129]
["bitfinex","BTCUSD",1644918246998,0.26450964,43995.0,43993.0,0.00079129]
["bitfinex","BTCUSD",1644918247199,0.26450964,43995.0,43990.0,0.06798354]
["bitfinex","BTCUSD",1644918247398,0.26450964,43995.0,43992.0,0.26106407]
["bitfinex","BTCUSD",1644918247998,0.002,43995.0,43992.0,0.26106407]
["bitfinex","BTCUSD",1644918248398,0.26708662,43996.0,43992.0,0.26027274]
["bitfinex","BTCUSD",1644918248998,0.26908662,43996.0,43992.0,0.26027274]
["bitfinex","BTCUSD",1644918249847,0.26908662,43996.0,43992.0,0.26106407]
["bitfinex","BTCUSD",1644918250246,0.26708662,43996.0,43992.0,0.23606407]
["bitfinex","BTCUSD",1644918250845,0.26708662,43996.0,43992.0,0.23527274]
["bitfinex","BTCUSD",1644918251046,0.26908662,43996.0,43992.0,0.23606407]
["bitfinex","BTCUSD",1644918252047,0.26908662,43996.0,43992.0,0.23527274]
["bitfinex","BTCUSD",1644918252247,0.26908662,43996.0,43992.0,0.23606407]
["bitfinex","BTCUSD",1644918252248,0.26708662,43996.0,43992.0,0.23606407]
["bitfinex","BTCUSD",1644918253109,0.26908662,43996.0,43992.0,0.23377522]
["bitfinex","BTCUSD",1644918253297,0.26908662,43996.0,43992.0,0.23298389]
["bitfinex","BTCUSD",1644918253497,0.26908662,43996.0,43992.0,0.23377522]
["bitfinex","BTCUSD",1644918254397,0.31908662,43996.0,43992.0,0.23298389]
["bitfinex","BTCUSD",1644918254597,0.31908662,43996.0,43992.0,0.23358159]
["bitfinex","BTCUSD",1644918254795,0.36908662,43996.0,43992.0,0.23358159]
["bitfinex","BTCUSD",1644918254997,0.37108662,43996.0,43992.0,0.23358159]
["bitfinex","BTCUSD",1644918255698,0.37108662,43996.0,43992.0,0.23298389]
["bitfinex","BTCUSD",1644918255898,0.37108662,43996.0,43992.0,0.23237159]
["bitfinex","BTCUSD",1644918256298,0.36708662,43996.0,43992.0,0.23237159]
["bitfinex","BTCUSD",1644918256502,0.36708662,43996.0,43992.0,0.23177159]
["bitfinex","BTCUSD",1644918257145,0.37008662,43996.0,43992.0,0.23177159]
["bitfinex","BTCUSD",1644918257945,0.37008662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918258145,0.37008662,43996.0,43992.0,0.23199601]
["bitfinex","BTCUSD",1644918258445,0.36708662,43996.0,43992.0,0.23199601]
["bitfinex","BTCUSD",1644918258646,0.26708662,43996.0,43992.0,0.23199601]
["bitfinex","BTCUSD",1644918258846,0.36708662,43996.0,43992.0,0.23199601]
["bitfinex","BTCUSD",1644918259051,0.37008662,43996.0,43992.0,0.23199601]
["bitfinex","BTCUSD",1644918259247,0.37008662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918259647,0.27008662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918260249,0.26708662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918260705,0.26708662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918261107,0.27008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918261506,0.27008662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918261903,0.27008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918262508,0.26708662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918262707,0.26708662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918262907,0.26708662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918263109,0.27008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918263908,0.27008662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918264111,0.27008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918264346,0.26708662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918265043,0.27008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918265243,0.27008662,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918265443,0.27008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918265843,0.32008662,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918266045,0.053,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918266347,0.05,43996.0,43992.0,0.23117389]
["bitfinex","BTCUSD",1644918266544,0.05,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918267148,0.26272986,43995.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918267349,0.051,43996.0,43992.0,0.23199622]
["bitfinex","BTCUSD",1644918267548,0.11686771,43992.0,43989.0,0.06912193]
["bitfinex","BTCUSD",1644918267853,0.11686771,43992.0,43991.0,0.00082234]
["bitfinex","BTCUSD",1644918268120,0.11686771,43992.0,43991.0,0.6598783]
["bitfinex","BTCUSD",1644918268408,0.11686771,43992.0,43991.0,0.93779239]
["bitfinex","BTCUSD",1644918268608,0.11686771,43992.0,43991.0,0.74272296]
["bitfinex","BTCUSD",1644918268809,0.11686771,43992.0,43991.0,1.02577244]
["bitfinex","BTCUSD",1644918269009,0.11686771,43992.0,43991.0,0.43899212]
["bitfinex","BTCUSD",1644918269612,0.11686771,43992.0,43991.0,0.38218012]
["bitfinex","BTCUSD",1644918270409,0.11686771,43992.0,43991.0,0.38018012]
["bitfinex","BTCUSD",1644918271210,0.11686771,43992.0,43991.0,0.38218012]
["bitfinex","BTCUSD",1644918271849,0.11686771,43992.0,43991.0,0.43218012]
["bitfinex","BTCUSD",1644918272054,0.51550387,43997.0,43992.0,1.1]
["bitfinex","BTCUSD",1644918272265,0.00374929,44005.0,43997.0,1.09936673]
["bitfinex","BTCUSD",1644918272454,0.28942449,44017.0,43997.0,1.09936673]
["bitfinex","BTCUSD",1644918272455,0.00030959,44009.0,44004.0,0.28975676]
["bitfinex","BTCUSD",1644918272652,0.00030959,44015.0,44007.0,0.28970681]
["bitfinex","BTCUSD",1644918272851,0.28150603,44016.0,44010.0,0.11357]
["bitfinex","BTCUSD",1644918273055,0.28150603,44016.0,44012.0,0.26120892]
["bitfinex","BTCUSD",1644918273255,0.20870971,44011.0,44010.0,0.16357]
["bitfinex","BTCUSD",1644918273454,0.20870971,44011.0,44010.0,0.3100762]
["bitfinex","BTCUSD",1644918274055,0.20870971,44011.0,44010.0,0.4236482]
["bitfinex","BTCUSD",1644918274655,0.20870971,44011.0,44010.0,0.7368888]
["bitfinex","BTCUSD",1644918274861,0.20870971,44011.0,44010.0,0.4236482]
["bitfinex","BTCUSD",1644918275059,0.20870971,44011.0,44010.0,0.4266482]
["bitfinex","BTCUSD",1644918275259,0.20870971,44011.0,44010.0,0.71982226]
["bitfinex","BTCUSD",1644918275462,0.20870971,44011.0,44010.0,0.4266482]
["bitfinex","BTCUSD",1644918275701,0.52673278,44011.0,44010.0,0.4266482]
["bitfinex","BTCUSD",1644918275900,0.20870971,44011.0,44010.0,0.4266482]
["bitfinex","BTCUSD",1644918276499,0.20870971,44011.0,44010.0,0.4236482]
["bitfinex","BTCUSD",1644918277100,0.20870971,44011.0,44010.0,0.4256482]
["bitfinex","BTCUSD",1644918277702,0.20870971,44011.0,44010.0,0.71617807]
["bitfinex","BTCUSD",1644918278302,0.20870971,44011.0,44010.0,0.71417807]
["bitfinex","BTCUSD",1644918278902,0.20870971,44011.0,44010.0,0.4236482]
["bitfinex","BTCUSD",1644918279105,0.20870971,44011.0,44010.0,0.2676782]
["bitfinex","BTCUSD",1644918279352,0.20870971,44011.0,44010.0,0.103]
["bitfinex","BTCUSD",1644918279551,0.20870971,44011.0,44010.0,0.053]
["bitfinex","BTCUSD",1644918279752,0.20870971,44011.0,44010.0,0.003]
["bitfinex","BTCUSD",1644918280352,0.20870971,44011.0,44009.0,0.3545157]
["bitfinex","BTCUSD",1644918280652,0.20870971,44011.0,44009.0,0.3045157]
["bitfinex","BTCUSD",1644918281051,0.20870971,44011.0,44009.0,0.3065157]
["bitfinex","BTCUSD",1644918281251,0.2090193,44011.0,44009.0,0.3065157]
["bitfinex","BTCUSD",1644918281451,0.20870971,44011.0,44009.0,0.3065157]
["bitfinex","BTCUSD",1644918281651,0.2090193,44011.0,44009.0,0.3065157]
["bitfinex","BTCUSD",1644918281854,0.2090193,44011.0,44009.0,0.4701027]
["bitfinex","BTCUSD",1644918282054,0.2090193,44011.0,44009.0,0.5201027]
["bitfinex","BTCUSD",1644918282251,0.20870971,44011.0,44009.0,0.5201027]
["bitfinex","BTCUSD",1644918282453,0.20870971,44011.0,44009.0,0.5181027]
["bitfinex","BTCUSD",1644918282759,0.2090193,44011.0,44009.0,0.5181027]
["bitfinex","BTCUSD",1644918283201,0.2090193,44011.0,44009.0,0.5211027]
["bitfinex","BTCUSD",1644918283503,0.20870971,44011.0,44009.0,0.5211027]
["bitfinex","BTCUSD",1644918283704,0.2090193,44011.0,44009.0,0.5211027]
["bitfinex","BTCUSD",1644918284400,0.2090193,44011.0,44009.0,0.6316817]
["bitfinex","BTCUSD",1644918284802,0.20870971,44011.0,44009.0,0.6316817]
["bitfinex","BTCUSD",1644918285003,0.20870971,44011.0,44010.0,0.28792072]
["bitfinex","BTCUSD",1644918285202,0.2090193,44011.0,44009.0,0.6346817]
["bitfinex","BTCUSD",1644918285601,0.2090193,44011.0,44010.0,0.056789]
["bitfinex","BTCUSD",1644918285802,0.20870971,44011.0,44010.0,0.056789]
["bitfinex","BTCUSD",1644918286001,0.20870971,44011.0,44010.0,0.34406748]
["bitfinex","BTCUSD",1644918287044,0.20870971,44011.0,44010.0,0.056789]
["bitfinex","BTCUSD",1644918287246,0.20870971,44011.0,44010.0,0.059789]
["bitfinex","BTCUSD",1644918287444,0.20870971,44011.0,44010.0,0.04087979]
["bitfinex","BTCUSD",1644918288050,0.20870971,44011.0,44010.0,0.33047833]
["bitfinex","BTCUSD",1644918288247,0.20870971,44011.0,44010.0,0.37587833]
["bitfinex","BTCUSD",1644918288444,0.20870971,44011.0,44010.0,0.37287833]
["bitfinex","BTCUSD",1644918288846,0.19870971,44011.0,44010.0,0.61591638]
["bitfinex","BTCUSD",1644918289045,0.19870971,44011.0,44010.0,0.66591638]
["bitfinex","BTCUSD",1644918289245,0.19870971,44011.0,44010.0,0.66891638]
["bitfinex","BTCUSD",1644918289445,0.19870971,44011.0,44010.0,1.16891638]
["bitfinex","BTCUSD",1644918291100,0.19870971,44011.0,44010.0,1.17391638]
["bitfinex","BTCUSD",1644918291800,0.19870971,44011.0,44010.0,1.12391638]
["bitfinex","BTCUSD",1644918292402,0.19870971,44011.0,44010.0,1.11791638]
["bitfinex","BTCUSD",1644918293206,0.19870971,44011.0,44010.0,1.12091638]
["bitfinex","BTCUSD",1644918293601,0.19870971,44011.0,44010.0,0.62091638]
["bitfinex","BTCUSD",1644918294201,0.19870971,44011.0,44010.0,0.93573347]
["bitfinex","BTCUSD",1644918294452,0.00075005,44013.0,44012.0,0.056788]
["bitfinex","BTCUSD",1644918294654,0.00075005,44013.0,44012.0,0.50738449]
["bitfinex","BTCUSD",1644918294855,0.00075005,44013.0,44012.0,0.55738449]
["bitfinex","BTCUSD",1644918295254,0.00030959,44016.0,44012.0,0.96818011]
["bitfinex","BTCUSD",1644918295454,0.003,44024.0,44014.0,0.056779]
["bitfinex","BTCUSD",1644918295653,0.00299976,44021.0,44015.0,2.29732595]
["bitfinex","BTCUSD",1644918295860,0.26848449,44026.0,44024.0,0.26800138]
["bitfinex","BTCUSD",1644918296055,0.003,44027.0,44024.0,0.26800138]
["bitfinex","BTCUSD",1644918296254,0.003,44027.0,44024.0,0.36800138]
["bitfinex","BTCUSD",1644918296453,0.003,44027.0,44025.0,0.0649736]
["bitfinex","BTCUSD",1644918297154,0.003,44027.0,44025.0,0.0669736]
["bitfinex","BTCUSD",1644918297556,0.003,44027.0,44025.0,0.002]
["bitfinex","BTCUSD",1644918298202,0.012093,44027.0,44025.0,0.002]
["bitfinex","BTCUSD",1644918298405,0.003,44027.0,44012.0,0.05]
["bitfinex","BTCUSD",1644918298602,0.24166639,44026.0,44013.0,0.25554256]
["bitfinex","BTCUSD",1644918298801,0.06729927,44022.0,44014.0,0.08839981]
["bitfinex","BTCUSD",1644918299003,0.06729927,44022.0,44012.0,0.1]
["bitfinex","BTCUSD",1644918299004,0.06729927,44022.0,44016.0,0.05111331]
["bitfinex","BTCUSD",1644918299202,0.06729927,44022.0,44017.0,0.0005996]
["bitfinex","BTCUSD",1644918299400,0.28572776,44025.0,44017.0,0.0005996]
["bitfinex","BTCUSD",1644918299804,0.20033224,44018.0,44017.0,0.0005996]
["bitfinex","BTCUSD",1644918300006,0.24466639,44026.0,44017.0,0.0005996]
["bitfinex","BTCUSD",1644918300007,0.056794,44024.0,44017.0,0.0005996]
["bitfinex","BTCUSD",1644918300204,0.31957567,44025.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918300409,0.00074249,44023.0,44015.0,0.00082241]
["bitfinex","BTCUSD",1644918300605,0.00074249,44023.0,44017.0,0.08100677]
["bitfinex","BTCUSD",1644918301205,0.00174249,44023.0,44017.0,0.08100677]
["bitfinex","BTCUSD",1644918301406,0.001,44023.0,44017.0,0.08100677]
["bitfinex","BTCUSD",1644918301605,0.00174254,44023.0,44018.0,0.00082238]
["bitfinex","BTCUSD",1644918301862,0.31547055,44020.0,44018.0,0.00082238]
["bitfinex","BTCUSD",1644918302258,0.00174254,44023.0,44018.0,0.00082238]
["bitfinex","BTCUSD",1644918302459,0.1,44026.0,44017.0,0.13100677]
["bitfinex","BTCUSD",1644918302859,0.00074254,44023.0,44018.0,0.00077178]
["bitfinex","BTCUSD",1644918303058,0.00074254,44023.0,44018.0,0.05756478]
["bitfinex","BTCUSD",1644918303460,0.25646496,44022.0,44019.0,0.05679]
["bitfinex","BTCUSD",1644918304259,0.25646496,44022.0,44018.0,0.00077178]
["bitfinex","BTCUSD",1644918304462,0.25646496,44022.0,44017.0,0.10561369]
["bitfinex","BTCUSD",1644918304463,0.8,44021.0,44017.0,0.10561369]
["bitfinex","BTCUSD",1644918304662,0.8,44021.0,44017.0,0.04882069]
["bitfinex","BTCUSD",1644918304864,0.325144,44020.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918305062,0.8,44021.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918305264,0.26984748,44018.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918305461,0.20046126,44017.0,44011.0,0.14521764]
["bitfinex","BTCUSD",1644918305907,0.0831005,44019.0,44012.0,0.19332019]
["bitfinex","BTCUSD",1644918306105,0.0831005,44019.0,44012.0,0.14220435]
["bitfinex","BTCUSD",1644918306306,0.0831005,44019.0,44012.0,0.13540635]
["bitfinex","BTCUSD",1644918306307,0.0740055,44019.0,44012.0,0.13540635]
["bitfinex","BTCUSD",1644918306503,0.0740055,44019.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918306706,0.0740055,44019.0,44014.0,0.056797]
["bitfinex","BTCUSD",1644918306905,0.325144,44018.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918307404,0.325144,44018.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918307405,0.425144,44018.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918307604,0.425144,44018.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918307807,0.51828275,44017.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918308010,0.056814,44015.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918308204,0.325144,44014.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918308503,0.425144,44014.0,44013.0,0.00055305]
["bitfinex","BTCUSD",1644918308704,0.425144,44014.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918309010,0.425144,44014.0,44011.0,0.13920119]
["bitfinex","BTCUSD",1644918309204,0.02252464,44012.0,44011.0,0.13920119]
["bitfinex","BTCUSD",1644918309459,0.04504928,44012.0,44011.0,0.13920119]
["bitfinex","BTCUSD",1644918309660,0.04504928,44012.0,44011.0,0.08920119]
["bitfinex","BTCUSD",1644918309963,0.37019328,44012.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918310161,0.42019328,44012.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918310376,0.56559328,44012.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918310564,0.61559328,44012.0,44011.0,0.08841864]
["bitfinex","BTCUSD",1644918310761,0.61559328,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918310762,2.630144,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918310963,2.675544,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918311162,2.90650755,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918311361,2.84968336,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918311762,0.520544,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918311966,0.05,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918312163,0.04704928,44012.0,44010.0,0.14521964]
["bitfinex","BTCUSD",1644918312362,0.37219328,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918312763,0.37227324,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918313234,0.46025895,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918313433,0.47227324,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918314140,0.1246046,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918314337,0.0246046,44012.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918314536,0.34766864,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918314739,0.37019328,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918315136,0.04504928,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918315339,0.04806093,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918315539,0.37320493,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918315739,0.04806093,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918316641,0.37120493,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918317060,0.37120493,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918317260,0.47220493,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918317557,0.37220493,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918318358,0.04706093,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918318759,0.37220493,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918318961,0.04706093,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918319163,0.37094887,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918319361,0.04680487,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918319561,0.02453629,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918319760,0.04680487,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918320459,0.04580487,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918321298,0.04680487,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918322100,0.04680487,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918322301,0.37194887,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918322502,0.37094887,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918322999,0.04580487,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918323200,0.04680487,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918323400,0.37194887,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918323801,0.37194887,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918324653,0.37094887,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918324852,0.04580487,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918325053,0.37094887,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918325351,0.37194887,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918325952,0.37274882,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918326152,0.36954208,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918326354,0.34942423,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918326553,0.34842423,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918326757,0.36854208,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918327452,0.37054208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918327653,0.37054208,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918327654,0.04539808,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918328110,0.04539808,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918328301,0.42554208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918328500,0.42354208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918328700,0.21599122,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918329099,0.14839808,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918329303,0.05039808,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918329501,0.05039808,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918330101,0.05039808,44011.0,44010.0,0.18954069]
["bitfinex","BTCUSD",1644918330502,0.04839808,44011.0,44010.0,0.18954069]
["bitfinex","BTCUSD",1644918331100,0.04839808,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918331301,0.05039808,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918332551,0.37354208,44011.0,44010.0,0.13841864]
["bitfinex","BTCUSD",1644918332951,0.37354208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918333150,0.47354208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918333351,0.47554208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918333752,0.15039808,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918334152,0.47554208,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918334352,0.15039808,44011.0,44010.0,0.08841864]
["bitfinex","BTCUSD",1644918334555,0.27610425,44006.0,44000.0,0.7962239]
["bitfinex","BTCUSD",1644918334751,0.15136346,44008.0,44000.0,0.5]
["bitfinex","BTCUSD",1644918334952,0.15136346,44008.0,44003.0,0.056814]
["bitfinex","BTCUSD",1644918335152,0.02011785,44004.0,44003.0,0.056814]
["bitfinex","BTCUSD",1644918335352,0.02011785,44004.0,44003.0,0.106814]
["bitfinex","BTCUSD",1644918336401,0.02011785,44004.0,44003.0,0.34803878]
["bitfinex","BTCUSD",1644918337401,0.02011785,44004.0,44003.0,0.35003878]
["bitfinex","BTCUSD",1644918337605,0.02011785,44004.0,44003.0,0.108814]
["bitfinex","BTCUSD",1644918338705,0.02011785,44004.0,44003.0,0.35003878]
["bitfinex","BTCUSD",1644918338911,0.02011785,44004.0,44003.0,0.052]
["bitfinex","BTCUSD",1644918339359,0.40308285,44004.0,44003.0,0.001]
["bitfinex","BTCUSD",1644918339762,0.50308285,44004.0,44003.0,0.001]
["bitfinex","BTCUSD",1644918340258,0.52383627,44004.0,44003.0,0.001]
["bitfinex","BTCUSD",1644918340660,0.52383627,44004.0,44001.0,0.00074526]
["bitfinex","BTCUSD",1644918340661,0.26749533,44003.0,44001.0,0.00074526]
["bitfinex","BTCUSD",1644918341059,0.44995149,44003.0,44001.0,0.00074526]
["bitfinex","BTCUSD",1644918341262,0.02011785,44002.0,44001.0,0.001]
["bitfinex","BTCUSD",1644918341761,0.34526185,44002.0,44001.0,0.001]
["bitfinex","BTCUSD",1644918342562,0.34526185,44002.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918342762,0.325144,44001.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918342963,0.481969,44001.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918343409,0.482969,44001.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918344210,0.057825,44001.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918344409,0.001,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644918345213,0.02011785,44002.0,44000.0,0.5]
["bitfinex","BTCUSD",1644918345411,0.001,44001.0,44000.0,0.60894998]
["bitfinex","BTCUSD",1644918345612,0.001,44001.0,44000.0,0.55213398]
["bitfinex","BTCUSD",1644918345812,0.02175342,44001.0,44000.0,0.55213398]
["bitfinex","BTCUSD",1644918346612,0.02075342,44001.0,44000.0,0.55113398]
["bitfinex","BTCUSD",1644918346855,0.04087127,44001.0,44000.0,0.55113398]
["bitfinex","BTCUSD",1644918347356,0.04387127,44001.0,44000.0,0.55113398]
["bitfinex","BTCUSD",1644918347657,0.04387127,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644918347853,0.04387127,44001.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918348255,0.04387127,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644918348655,0.04087127,44001.0,44000.0,0.5]
["bitfinex","BTCUSD",1644918349157,0.04087127,44001.0,44000.0,0.58140756]
["bitfinex","BTCUSD",1644918349355,0.04087127,44001.0,44000.0,0.82276574]
["bitfinex","BTCUSD",1644918349356,0.04287127,44001.0,44000.0,0.82276574]
["bitfinex","BTCUSD",1644918349557,0.04287127,44001.0,44000.0,0.58140756]
["bitfinex","BTCUSD",1644918350167,0.04287127,44001.0,44000.0,0.53140756]
["bitfinex","BTCUSD",1644918351512,0.04387127,44001.0,44000.0,0.53240756]
["bitfinex","BTCUSD",1644918351714,0.04387127,44001.0,44000.0,0.58240756]
["bitfinex","BTCUSD",1644918352313,0.04387127,44001.0,44000.0,0.87183146]
["bitfinex","BTCUSD",1644918352612,0.04087127,44001.0,44000.0,0.87083146]
["bitfinex","BTCUSD",1644918352818,0.03834446,44001.0,44000.0,0.87083146]
["bitfinex","BTCUSD",1644918353212,0.02011785,44001.0,44000.0,0.87083146]
["bitfinex","BTCUSD",1644918353413,0.03934446,44001.0,44000.0,0.87283146]
["bitfinex","BTCUSD",1644918353712,0.03934446,44001.0,44000.0,0.58340756]
["bitfinex","BTCUSD",1644918353916,0.03934446,44001.0,44000.0,0.87283146]
["bitfinex","BTCUSD",1644918354658,0.03934446,44001.0,44000.0,0.87083146]
["bitfinex","BTCUSD",1644918354659,0.02395615,44001.0,44000.0,0.87083146]
["bitfinex","BTCUSD",1644918354860,0.02395615,44001.0,44000.0,0.92083146]
["bitfinex","BTCUSD",1644918355062,0.01822661,44001.0,44000.0,0.63140756]
["bitfinex","BTCUSD",1644918355258,0.02395615,44001.0,44000.0,0.63140756]
["bitfinex","BTCUSD",1644918355463,0.02495615,44001.0,44000.0,0.63340756]
["bitfinex","BTCUSD",1644918356059,0.02495615,44001.0,44000.0,0.552]
["bitfinex","BTCUSD",1644918356660,0.02395615,44001.0,44000.0,0.55]
["bitfinex","BTCUSD",1644918357460,0.02495615,44001.0,44000.0,0.6328817]
["bitfinex","BTCUSD",1644918357663,0.02495615,44001.0,44000.0,0.452]
["bitfinex","BTCUSD",1644918358503,0.02495615,44001.0,44000.0,0.45]
["bitfinex","BTCUSD",1644918358702,0.02395615,44001.0,44000.0,0.53386679]
["bitfinex","BTCUSD",1644918359304,0.02495615,44001.0,44000.0,0.53486679]
["bitfinex","BTCUSD",1644918360708,0.02395615,44001.0,44000.0,0.53386679]
["bitfinex","BTCUSD",1644918361107,0.02395615,44001.0,44000.0,0.03386679]
["bitfinex","BTCUSD",1644918361304,0.02495615,44001.0,44000.0,0.03486679]
["bitfinex","BTCUSD",1644918362558,0.02395615,44001.0,44000.0,0.03386679]
["bitfinex","BTCUSD",1644918363159,0.02395615,44001.0,44000.0,0.13386679]
["bitfinex","BTCUSD",1644918363466,0.02395615,44001.0,44000.0,0.42329069]
["bitfinex","BTCUSD",1644918363757,0.02395615,44001.0,44000.0,0.13386679]
["bitfinex","BTCUSD",1644918364858,0.02395615,44001.0,44000.0,0.13186679]
["bitfinex","BTCUSD",1644918365058,0.02395615,44001.0,44000.0,0.42129069]
["bitfinex","BTCUSD",1644918365258,0.02395615,44001.0,44000.0,0.13186679]
["bitfinex","BTCUSD",1644918365457,0.02395615,44001.0,44000.0,0.42329069]
["bitfinex","BTCUSD",1644918365705,0.02395615,44001.0,44000.0,0.92329069]
["bitfinex","BTCUSD",1644918366211,0.02395615,44001.0,44000.0,0.63386679]
["bitfinex","BTCUSD",1644918366703,0.02395615,44001.0,44000.0,0.58186679]
["bitfinex","BTCUSD",1644918367304,0.02395615,44001.0,44000.0,0.58486679]
["bitfinex","BTCUSD",1644918367503,0.02395615,44001.0,44000.0,0.53686679]
["bitfinex","BTCUSD",1644918368710,0.02395615,44001.0,44000.0,0.53386679]
["bitfinex","BTCUSD",1644918369353,0.02495615,44001.0,44000.0,0.53586679]
["bitfinex","BTCUSD",1644918369757,0.02495615,44001.0,44000.0,0.58586679]
["bitfinex","BTCUSD",1644918370160,0.00672954,44001.0,44000.0,0.87529069]
["bitfinex","BTCUSD",1644918370356,2.22294311,44004.0,44001.0,0.056812]
["bitfinex","BTCUSD",1644918370556,2.22294311,44004.0,44001.0,0.113624]
["bitfinex","BTCUSD",1644918370758,2.22294311,44004.0,44002.0,0.24136604]
["bitfinex","BTCUSD",1644918371156,2.22294311,44004.0,44003.0,0.24136604]
["bitfinex","BTCUSD",1644918371363,2.22494311,44004.0,44003.0,0.24136604]
["bitfinex","BTCUSD",1644918371759,2.22494311,44004.0,44001.0,0.46061221]
["bitfinex","BTCUSD",1644918371958,1.60128543,44004.0,44001.0,0.40380221]
["bitfinex","BTCUSD",1644918372161,0.7964176,44004.0,44002.0,0.10164841]
["bitfinex","BTCUSD",1644918372362,0.24358195,44004.0,44003.0,0.57311562]
["bitfinex","BTCUSD",1644918372557,0.24358195,44004.0,44003.0,0.66851562]
["bitfinex","BTCUSD",1644918372558,0.24158195,44004.0,44003.0,0.66851562]
["bitfinex","BTCUSD",1644918372959,0.24158195,44004.0,44003.0,0.55765845]
["bitfinex","BTCUSD",1644918373406,0.24158195,44004.0,44003.0,0.37051562]
["bitfinex","BTCUSD",1644918374009,0.15136346,44008.0,44003.0,0.37051562]
["bitfinex","BTCUSD",1644918374205,0.15136346,44008.0,44007.0,0.28957341]
["bitfinex","BTCUSD",1644918374406,0.15136346,44008.0,44007.0,0.43497341]
["bitfinex","BTCUSD",1644918375006,0.15136346,44008.0,44007.0,0.49177341]
["bitfinex","BTCUSD",1644918375308,0.15136346,44008.0,44007.0,0.39177341]
["bitfinex","BTCUSD",1644918375506,0.15136346,44008.0,44007.0,0.49577341]
["bitfinex","BTCUSD",1644918376106,0.15136346,44008.0,44007.0,0.4957889]
["bitfinex","BTCUSD",1644918376705,0.15136346,44008.0,44007.0,0.4908589]
["bitfinex","BTCUSD",1644918376962,0.15136346,44008.0,44007.0,0.4903889]
["bitfinex","BTCUSD",1644918377362,0.15136346,44008.0,44007.0,0.4933889]
["bitfinex","BTCUSD",1644918378463,0.15136346,44008.0,44007.0,0.2038]
["bitfinex","BTCUSD",1644918378764,0.15136346,44008.0,44007.0,0.4903889]
["bitfinex","BTCUSD",1644918379361,0.15136346,44008.0,44007.0,0.4933889]
["bitfinex","BTCUSD",1644918379962,0.15136346,44008.0,44007.0,0.4915946]
["bitfinex","BTCUSD",1644918380617,0.15136346,44008.0,44007.0,0.4885946]
["bitfinex","BTCUSD",1644918381210,0.15136346,44008.0,44007.0,0.1990057]
["bitfinex","BTCUSD",1644918381411,0.15136346,44008.0,44007.0,0.2020057]
["bitfinex","BTCUSD",1644918381612,0.15136346,44008.0,44007.0,0.1552]
["bitfinex","BTCUSD",1644918381916,0.15136346,44008.0,44007.0,0.3879889]
["bitfinex","BTCUSD",1644918382110,0.15136346,44008.0,44007.0,0.0484]
["bitfinex","BTCUSD",1644918382311,0.15036346,44008.0,44007.0,0.28967425]
["bitfinex","BTCUSD",1644918382710,0.15036346,44008.0,44007.0,0.28667425]
["bitfinex","BTCUSD",1644918382909,0.15036346,44008.0,44007.0,0.0454]
["bitfinex","BTCUSD",1644918383110,0.15036346,44008.0,44007.0,0.2866779]
["bitfinex","BTCUSD",1644918383410,0.15036346,44008.0,44007.0,0.2896779]
["bitfinex","BTCUSD",1644918384014,0.15036346,44008.0,44007.0,0.0984]
["bitfinex","BTCUSD",1644918384212,0.15036346,44008.0,44007.0,0.3879889]
["bitfinex","BTCUSD",1644918384460,0.15036346,44008.0,44007.0,0.0984]
["bitfinex","BTCUSD",1644918384654,0.15036346,44008.0,44007.0,0.0954]
["bitfinex","BTCUSD",1644918385354,0.15036346,44008.0,44007.0,0.0984]
["bitfinex","BTCUSD",1644918385755,0.15137247,44008.0,44007.0,0.38787538]
["bitfinex","BTCUSD",1644918385960,0.15137247,44008.0,44007.0,0.053]
["bitfinex","BTCUSD",1644918386157,0.15137247,44008.0,44007.0,0.29424687]
["bitfinex","BTCUSD",1644918386756,0.15137247,44008.0,44007.0,0.05]
["bitfinex","BTCUSD",1644918387159,0.15137247,44008.0,44007.0,0.62167876]
["bitfinex","BTCUSD",1644918387356,0.15137247,44008.0,44007.0,0.33520338]
["bitfinex","BTCUSD",1644918388909,0.15137247,44008.0,44007.0,0.33220338]
["bitfinex","BTCUSD",1644918389513,0.15137247,44008.0,44007.0,0.33520338]
["bitfinex","BTCUSD",1644918389911,0.15137247,44008.0,44007.0,0.003]
["bitfinex","BTCUSD",1644918390610,0.15137247,44008.0,44006.0,0.11360287]
["bitfinex","BTCUSD",1644918391010,0.15036346,44008.0,44006.0,0.11360287]
["bitfinex","BTCUSD",1644918391412,0.15036346,44008.0,44006.0,0.11660287]
["bitfinex","BTCUSD",1644918391611,0.15036346,44008.0,44006.0,0.4060812]
["bitfinex","BTCUSD",1644918391859,0.15036346,44008.0,44006.0,0.4560812]
["bitfinex","BTCUSD",1644918392063,0.15036346,44008.0,44006.0,0.51020489]
["bitfinex","BTCUSD",1644918392664,0.15036346,44008.0,44006.0,0.45720489]
["bitfinex","BTCUSD",1644918393472,0.15036346,44008.0,44006.0,0.46020489]
["bitfinex","BTCUSD",1644918393867,0.15036346,44008.0,44006.0,0.40340102]
["bitfinex","BTCUSD",1644918395266,0.15036346,44008.0,44006.0,0.40040102]
["bitfinex","BTCUSD",1644918395611,0.15036346,44008.0,44006.0,0.40340102]
["bitfinex","BTCUSD",1644918396105,0.001371,44007.0,44006.0,0.40340102]
["bitfinex","BTCUSD",1644918396306,0.00145096,44007.0,44006.0,0.40340102]
["bitfinex","BTCUSD",1644918396709,0.00145096,44007.0,44006.0,0.40040102]
["bitfinex","BTCUSD",1644918396906,0.00145096,44007.0,44006.0,0.39724349]
["bitfinex","BTCUSD",1644918397106,0.00145096,44007.0,44006.0,0.39170949]
["bitfinex","BTCUSD",1644918397506,0.00145096,44007.0,44006.0,0.39470949]
["bitfinex","BTCUSD",1644918397707,0.00145096,44007.0,44006.0,0.10523116]
["bitfinex","BTCUSD",1644918398209,0.00145096,44007.0,44006.0,0.04842816]
["bitfinex","BTCUSD",1644918398807,0.00145096,44007.0,44006.0,0.04542816]
["bitfinex","BTCUSD",1644918399557,0.00145096,44007.0,44006.0,0.003]
["bitfinex","BTCUSD",1644918399977,0.17749936,44030.0,44008.0,1.1]
["bitfinex","BTCUSD",1644918400173,0.001,44034.0,44029.0,0.6172]
["bitfinex","BTCUSD",1644918400383,0.003,44037.0,44035.0,0.51504031]
["bitfinex","BTCUSD",1644918400568,0.003,44037.0,44036.0,0.6126]
["bitfinex","BTCUSD",1644918400770,0.06282258,44051.0,44036.0,3.3676]
["bitfinex","BTCUSD",1644918400962,0.27242858,44053.0,44042.0,0.5672]
["bitfinex","BTCUSD",1644918401165,0.27242858,44053.0,44043.0,0.0454]
["bitfinex","BTCUSD",1644918401166,0.29520515,44052.0,44043.0,0.0454]
["bitfinex","BTCUSD",1644918401363,0.44514639,44052.0,44044.0,0.113508]
["bitfinex","BTCUSD",1644918401564,0.05,44047.0,44044.0,0.068108]
["bitfinex","BTCUSD",1644918401763,0.325144,44046.0,44040.0,0.19289731]
["bitfinex","BTCUSD",1644918401963,0.18714137,44039.0,44037.0,0.19289731]
["bitfinex","BTCUSD",1644918402161,0.07208261,44038.0,44036.0,0.63289731]
["bitfinex","BTCUSD",1644918402568,0.07208261,44038.0,44037.0,0.19289731]
["bitfinex","BTCUSD",1644918402764,0.07208261,44038.0,44036.0,0.63289731]
["bitfinex","BTCUSD",1644918403215,0.07208261,44038.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918403515,0.07208261,44038.0,44036.0,0.441]
["bitfinex","BTCUSD",1644918404813,0.07208261,44038.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918405217,0.20809975,44043.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918405416,0.00073817,44039.0,44036.0,0.441]
["bitfinex","BTCUSD",1644918405812,0.00195362,44038.0,44036.0,0.441]
["bitfinex","BTCUSD",1644918406861,0.00195362,44038.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918407464,0.00195362,44038.0,44036.0,0.441]
["bitfinex","BTCUSD",1644918407663,0.08583804,44038.0,44036.0,0.441]
["bitfinex","BTCUSD",1644918409062,0.08583804,44038.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918409564,0.08583804,44038.0,44036.0,0.442]
["bitfinex","BTCUSD",1644918410163,0.00195362,44038.0,44036.0,0.442]
["bitfinex","BTCUSD",1644918410811,0.00195362,44038.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918411611,0.00195362,44038.0,44036.0,0.442]
["bitfinex","BTCUSD",1644918412811,0.00195362,44038.0,44036.0,0.44]
["bitfinex","BTCUSD",1644918413413,0.00195362,44038.0,44036.0,0.5399]
["bitfinex","BTCUSD",1644918413614,0.00195362,44038.0,44036.0,0.5469]
["bitfinex","BTCUSD",1644918414017,0.00195362,44038.0,44036.0,0.5419]
["bitfinex","BTCUSD",1644918414457,0.00195362,44038.0,44036.0,0.442]
["bitfinex","BTCUSD",1644918414858,0.27870064,44044.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918415060,0.00073817,44039.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918415958,0.00030651,44045.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918416160,0.00022166,44041.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918416561,0.00022166,44041.0,44038.0,0.06057201]
["bitfinex","BTCUSD",1644918416763,0.00022166,44041.0,44040.0,0.005]
["bitfinex","BTCUSD",1644918416965,0.00052817,44041.0,44040.0,0.005]
["bitfinex","BTCUSD",1644918417162,0.00030651,44046.0,44040.0,0.005]
["bitfinex","BTCUSD",1644918417360,0.00022166,44043.0,44041.0,0.05]
["bitfinex","BTCUSD",1644918417560,0.00022166,44043.0,44042.0,0.056744]
["bitfinex","BTCUSD",1644918418415,0.00030651,44048.0,44042.0,0.056744]
["bitfinex","BTCUSD",1644918418617,0.00022166,44045.0,44042.0,0.056744]
["bitfinex","BTCUSD",1644918419017,0.00022166,44045.0,44044.0,0.005]
["bitfinex","BTCUSD",1644918419615,0.00030651,44050.0,44044.0,0.005]
["bitfinex","BTCUSD",1644918419816,0.00073817,44047.0,44044.0,0.061751]
["bitfinex","BTCUSD",1644918420219,0.00073817,44047.0,44044.0,0.118501]
["bitfinex","BTCUSD",1644918420521,0.00073817,44047.0,44046.0,0.056751]
["bitfinex","BTCUSD",1644918420721,0.00030651,44049.0,44046.0,0.056751]
["bitfinex","BTCUSD",1644918420918,0.00030651,44050.0,44048.0,0.061743]
["bitfinex","BTCUSD",1644918421120,0.00030651,44051.0,44048.0,0.061743]
["bitfinex","BTCUSD",1644918421421,0.00330651,44052.0,44051.0,0.005]
["bitfinex","BTCUSD",1644918421619,0.003,44052.0,44051.0,0.005]
["bitfinex","BTCUSD",1644918422659,0.003,44052.0,44048.0,0.05874]
["bitfinex","BTCUSD",1644918422861,0.00330651,44052.0,44048.0,0.05674]
["bitfinex","BTCUSD",1644918423058,0.00330651,44052.0,44049.0,0.0454]
["bitfinex","BTCUSD",1644918423458,0.00404468,44052.0,44049.0,0.0454]
["bitfinex","BTCUSD",1644918423861,0.00404468,44052.0,44051.0,0.005]
["bitfinex","BTCUSD",1644918424059,0.00373817,44052.0,44051.0,0.0504]
["bitfinex","BTCUSD",1644918424260,0.003,44052.0,44051.0,0.0504]
["bitfinex","BTCUSD",1644918424562,0.003,44052.0,44051.0,0.34341029]
["bitfinex","BTCUSD",1644918424760,0.003,44052.0,44051.0,0.39341029]
["bitfinex","BTCUSD",1644918424961,0.003,44052.0,44051.0,0.1954]
["bitfinex","BTCUSD",1644918425259,0.003,44052.0,44051.0,0.2004]
["bitfinex","BTCUSD",1644918425463,0.003,44052.0,44051.0,0.1954]
["bitfinex","BTCUSD",1644918425719,0.003,44052.0,44051.0,0.1484]
["bitfinex","BTCUSD",1644918425921,0.003,44052.0,44051.0,0.0484]
["bitfinex","BTCUSD",1644918427519,0.003,44052.0,44051.0,0.0474]
["bitfinex","BTCUSD",1644918428729,0.003,44052.0,44051.0,0.3474]
["bitfinex","BTCUSD",1644918428923,0.003,44052.0,44051.0,0.1454]
["bitfinex","BTCUSD",1644918429564,0.003,44052.0,44051.0,0.1484]
["bitfinex","BTCUSD",1644918430163,0.003,44052.0,44051.0,0.0484]
["bitfinex","BTCUSD",1644918430368,0.0002912,44065.0,44053.0,1.205]
["bitfinex","BTCUSD",1644918430567,0.0002912,44065.0,44060.0,0.005]
["bitfinex","BTCUSD",1644918430768,0.0002912,44065.0,44061.0,0.0454]
["bitfinex","BTCUSD",1644918430965,0.0002912,44065.0,44063.0,0.005]
["bitfinex","BTCUSD",1644918431169,0.0002912,44065.0,44063.0,0.0504]
["bitfinex","BTCUSD",1644918431564,0.0002912,44065.0,44063.0,0.0524]
["bitfinex","BTCUSD",1644918431967,0.0002912,44065.0,44064.0,0.29310076]
["bitfinex","BTCUSD",1644918432166,0.0002912,44065.0,44064.0,0.33850076]
["bitfinex","BTCUSD",1644918432666,0.0002912,44065.0,44064.0,0.0454]
["bitfinex","BTCUSD",1644918432872,0.0002912,44065.0,44064.0,1.3504]
["bitfinex","BTCUSD",1644918433119,0.0002912,44065.0,44064.0,0.6454]
["bitfinex","BTCUSD",1644918433510,0.0002912,44065.0,44064.0,0.6484]
["bitfinex","BTCUSD",1644918433715,1.2e-06,44065.0,44064.0,0.6484]
["bitfinex","BTCUSD",1644918433917,1.2e-06,44065.0,44064.0,2.2034]
["bitfinex","BTCUSD",1644918434114,3.5011266,44075.0,44071.0,0.005]
["bitfinex","BTCUSD",1644918434314,0.00349773,44073.0,44071.0,0.0504]
["bitfinex","BTCUSD",1644918434516,0.00205754,44073.0,44071.0,0.0454]
["bitfinex","BTCUSD",1644918434712,0.00205754,44073.0,44071.0,0.0504]
["bitfinex","BTCUSD",1644918434914,3.15349278,44075.0,44071.0,0.0504]
["bitfinex","BTCUSD",1644918435313,3.15349278,44075.0,44074.0,0.5]
["bitfinex","BTCUSD",1644918435514,3.15349278,44075.0,44074.0,0.5454]
["bitfinex","BTCUSD",1644918436865,3.15349278,44075.0,44074.0,0.0454]
["bitfinex","BTCUSD",1644918437068,3.26881982,44075.0,44074.0,0.0454]
["bitfinex","BTCUSD",1644918437565,3.26881982,44075.0,44074.0,0.0474]
["bitfinex","BTCUSD",1644918438767,3.21881982,44075.0,44074.0,0.0474]
["bitfinex","BTCUSD",1644918438969,3.21881982,44075.0,44074.0,0.0454]
["bitfinex","BTCUSD",1644918439565,3.21893287,44075.0,44074.0,0.0474]
["bitfinex","BTCUSD",1644918440371,3.47089401,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644918440814,3.47089401,44075.0,44071.0,0.00082253]
["bitfinex","BTCUSD",1644918441212,3.47089401,44075.0,44068.0,0.5]
["bitfinex","BTCUSD",1644918441415,3.47089401,44075.0,44071.0,0.05754452]
["bitfinex","BTCUSD",1644918441416,3.15360583,44075.0,44071.0,0.05754452]
["bitfinex","BTCUSD",1644918441618,3.15360583,44075.0,44071.0,0.05954452]
["bitfinex","BTCUSD",1644918441619,3.15432748,44075.0,44071.0,0.05954452]
["bitfinex","BTCUSD",1644918442015,3.15432748,44075.0,44074.0,0.005]
["bitfinex","BTCUSD",1644918442214,3.15432748,44075.0,44074.0,0.0504]
["bitfinex","BTCUSD",1644918442415,3.15360583,44075.0,44074.0,0.0504]
["bitfinex","BTCUSD",1644918443714,3.15360583,44075.0,44074.0,0.0534]
["bitfinex","BTCUSD",1644918443913,3.15360583,44075.0,44074.0,0.5534]
["bitfinex","BTCUSD",1644918444361,3.15360583,44075.0,44074.0,0.6534]
["bitfinex","BTCUSD",1644918444859,3.15360583,44075.0,44074.0,0.6504]
["bitfinex","BTCUSD",1644918445658,3.15360583,44075.0,44074.0,0.6534]
["bitfinex","BTCUSD",1644918446262,2.70060583,44075.0,44074.0,0.94099052]
["bitfinex","BTCUSD",1644918447062,2.70060583,44075.0,44074.0,0.93799052]
["bitfinex","BTCUSD",1644918447662,2.70060583,44075.0,44074.0,0.94099052]
["bitfinex","BTCUSD",1644918448120,2.70060583,44075.0,44074.0,0.6534]
["bitfinex","BTCUSD",1644918448414,2.70010583,44075.0,44074.0,0.6534]
["bitfinex","BTCUSD",1644918448814,2.70010583,44075.0,44074.0,0.6504]
["bitfinex","BTCUSD",1644918449022,1.54937878,44075.0,44074.0,0.99902015]
["bitfinex","BTCUSD",1644918449221,0.01012612,44079.0,44075.0,1.1]
["bitfinex","BTCUSD",1644918449416,8.8e-06,44077.0,44076.0,1.15163819]
["bitfinex","BTCUSD",1644918449716,8.8e-06,44077.0,44076.0,1.25163819]
["bitfinex","BTCUSD",1644918449922,2.24e-06,44079.0,44078.0,1.1]
["bitfinex","BTCUSD",1644918450216,0.159395,44092.0,44078.0,1.1]
["bitfinex","BTCUSD",1644918450217,0.159395,44092.0,44079.0,1.1]
["bitfinex","BTCUSD",1644918450421,0.001,44096.0,44092.0,0.056682]
["bitfinex","BTCUSD",1644918450422,0.00050448,44096.0,44092.0,0.056682]
["bitfinex","BTCUSD",1644918450629,0.00050448,44096.0,44095.0,0.5672]
["bitfinex","BTCUSD",1644918450822,0.00050448,44096.0,44095.0,0.6126]
["bitfinex","BTCUSD",1644918451719,0.00050448,44096.0,44095.0,0.0484]
["bitfinex","BTCUSD",1644918451978,0.31824648,44096.0,44095.0,0.0484]
["bitfinex","BTCUSD",1644918452170,0.31824648,44096.0,44095.0,0.003]
["bitfinex","BTCUSD",1644918452373,0.00112128,44097.0,44095.0,0.003]
["bitfinex","BTCUSD",1644918452569,0.00222491,44098.0,44095.0,0.059685]
["bitfinex","BTCUSD",1644918452570,0.00112128,44096.0,44095.0,0.059685]
["bitfinex","BTCUSD",1644918452770,0.00072128,44096.0,44095.0,0.059685]
["bitfinex","BTCUSD",1644918452968,0.00072128,44096.0,44094.0,0.296684]
["bitfinex","BTCUSD",1644918453570,0.00072128,44096.0,44094.0,0.299684]
["bitfinex","BTCUSD",1644918453773,0.00072128,44096.0,44094.0,0.243]
["bitfinex","BTCUSD",1644918454970,0.00071915,44097.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918455624,0.00071915,44097.0,44096.0,0.00439942]
["bitfinex","BTCUSD",1644918455814,0.001,44098.0,44096.0,0.00439942]
["bitfinex","BTCUSD",1644918456815,0.001,44098.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918457617,0.001,44098.0,44096.0,0.00439942]
["bitfinex","BTCUSD",1644918457816,0.001,44098.0,44096.0,0.06108242]
["bitfinex","BTCUSD",1644918458118,0.001,44098.0,44096.0,0.00439942]
["bitfinex","BTCUSD",1644918458917,0.001,44098.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918459368,0.06759959,44097.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918459873,0.00200896,44098.0,44096.0,0.00439942]
["bitfinex","BTCUSD",1644918460269,0.1642,44112.0,44107.0,0.23390687]
["bitfinex","BTCUSD",1644918460467,0.32554576,44108.0,44107.0,0.23390687]
["bitfinex","BTCUSD",1644918461069,1.1,44107.0,44096.0,0.05809042]
["bitfinex","BTCUSD",1644918461276,1.1,44107.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918461277,0.370544,44106.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918461474,0.345,44103.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918461672,0.937744,44102.0,44096.0,0.00139942]
["bitfinex","BTCUSD",1644918461972,0.325144,44101.0,44099.0,0.00055962]
["bitfinex","BTCUSD",1644918462170,0.370544,44100.0,44099.0,0.00055962]
["bitfinex","BTCUSD",1644918462374,0.54642383,44100.0,44099.0,0.00055962]
["bitfinex","BTCUSD",1644918462571,1.41771272,44099.0,44083.0,0.3]
["bitfinex","BTCUSD",1644918462773,1.41771272,44099.0,44074.0,0.005]
["bitfinex","BTCUSD",1644918462774,0.5672,44097.0,44078.0,0.3]
["bitfinex","BTCUSD",1644918462970,0.5672,44094.0,44078.0,0.3]
["bitfinex","BTCUSD",1644918463217,0.57609637,44093.0,44079.0,0.055]
["bitfinex","BTCUSD",1644918463415,0.05672047,44091.0,44079.0,0.055]
["bitfinex","BTCUSD",1644918463622,0.48373286,44083.0,44079.0,0.055]
["bitfinex","BTCUSD",1644918463816,0.0454,44082.0,44070.0,0.5567]
["bitfinex","BTCUSD",1644918464017,0.0454,44082.0,44070.0,0.5]
["bitfinex","BTCUSD",1644918464217,0.0454,44082.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918464416,0.3454,44082.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918464616,0.0454,44082.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918464817,0.056729,44081.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918465020,0.21403689,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918465217,0.57614718,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918465414,0.62614718,44078.0,44077.0,0.00088244]
["bitfinex","BTCUSD",1644918465616,0.77714718,44078.0,44077.0,0.00088244]
["bitfinex","BTCUSD",1644918465821,0.0464,44078.0,44077.0,0.00088244]
["bitfinex","BTCUSD",1644918466617,0.0464,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918466867,0.0454,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918467671,0.0464,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918467867,0.001,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918468871,0.00030345,44079.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918469067,0.00030345,44080.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918469265,0.18690035,44081.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918469467,0.00030345,44080.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918469669,0.00130345,44080.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918469867,0.001,44080.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918470067,0.00130345,44080.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918470471,0.001,44080.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918470718,0.00130345,44080.0,44078.0,0.05]
["bitfinex","BTCUSD",1644918470920,0.26889183,44082.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918471117,0.20211279,44083.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918471318,0.00030345,44082.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918471519,0.20211279,44083.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918471718,0.00230345,44082.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918471918,0.002,44082.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918472119,0.00230345,44082.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918472721,0.0868443,44082.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918472931,0.0848443,44082.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918473320,0.2234038,44079.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918473520,0.2734038,44079.0,44077.0,0.00085908]
["bitfinex","BTCUSD",1644918473721,0.2734038,44079.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918475571,0.21093246,44079.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918475764,0.21193246,44079.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918475966,0.33216064,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918476169,0.20213827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918476367,0.25213827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918477165,0.64316961,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918477565,0.64713827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918477766,0.64813827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918478424,1.85313827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918479025,0.30313827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918479223,0.10313827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918479424,0.20313827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918479724,0.11222227,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918479921,0.10313827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918480524,0.20313827,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918480922,0.25988127,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918481123,0.25888422,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918481324,1.75942048,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918481525,1.75842048,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918481862,1.75942048,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918482264,1.46388422,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918482665,1.88902822,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918482866,1.91093822,44078.0,44077.0,6e-05]
["bitfinex","BTCUSD",1644918483065,1.205,44074.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918483274,0.27688892,44056.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918483468,0.370532,44056.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918483666,0.21825856,44055.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918483866,0.54339056,44055.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918484267,0.77013236,44055.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918484464,0.77617105,44055.0,44054.0,0.02352283]
["bitfinex","BTCUSD",1644918485071,1.1,44054.0,44041.0,0.20188037]
["bitfinex","BTCUSD",1644918485273,0.056774,44049.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918485471,0.113547,44050.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918485472,0.28119072,44048.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918485715,0.33796382,44048.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918486118,0.0785585,44046.0,44042.0,0.00082108]
["bitfinex","BTCUSD",1644918486514,0.1353345,44046.0,44042.0,0.00082108]
["bitfinex","BTCUSD",1644918486716,0.33705198,44045.0,44042.0,0.00082108]
["bitfinex","BTCUSD",1644918486914,0.33705198,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918487118,0.33705198,44045.0,44042.0,0.32595309]
["bitfinex","BTCUSD",1644918487318,0.65261327,44045.0,44042.0,0.00082109]
["bitfinex","BTCUSD",1644918487722,0.65361327,44045.0,44042.0,0.00082109]
["bitfinex","BTCUSD",1644918488318,0.056783,44042.0,44041.0,0.01082109]
["bitfinex","BTCUSD",1644918488523,0.36450571,44042.0,44041.0,0.01082109]
["bitfinex","BTCUSD",1644918489366,0.36450571,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918489766,0.36550571,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918490471,0.26436825,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918490669,0.32995571,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918491077,0.38673871,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918491671,0.38773871,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918492873,0.43673871,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918493522,0.48213871,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918493727,0.41755125,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918495027,0.41655125,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918495227,0.0454,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918495829,0.0464,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918496027,0.04769423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918497065,0.04669423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918497267,0.04669423,44042.0,44041.0,0.335132]
["bitfinex","BTCUSD",1644918497466,0.04669423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918497665,0.00329423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918498872,0.056775,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918499868,0.057775,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918500067,0.19465266,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918500271,0.113563,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918500930,0.00129423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918501724,0.00229423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918503024,0.00129423,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918503423,0.41916102,44047.0,44045.0,0.2485355]
["bitfinex","BTCUSD",1644918503626,0.47593815,44047.0,44045.0,0.2485355]
["bitfinex","BTCUSD",1644918503828,0.63531065,44046.0,44045.0,0.2485355]
["bitfinex","BTCUSD",1644918504033,0.42373365,44046.0,44045.0,0.2485355]
["bitfinex","BTCUSD",1644918504866,0.67625357,44046.0,44045.0,0.2485355]
["bitfinex","BTCUSD",1644918505367,0.67625357,44046.0,44043.0,0.00079797]
["bitfinex","BTCUSD",1644918505368,1.21357128,44045.0,44043.0,0.00079797]
["bitfinex","BTCUSD",1644918505567,1.425132,44043.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918505767,0.0454,44042.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918505967,0.325132,44041.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918506166,0.0454,44040.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918506366,0.93252392,44039.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918506568,0.97792392,44039.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918506968,1.05874768,44039.0,44038.0,0.00381101]
["bitfinex","BTCUSD",1644918507367,1.05874768,44039.0,44036.0,0.00381101]
["bitfinex","BTCUSD",1644918507368,1.1,44038.0,44036.0,0.00381101]
["bitfinex","BTCUSD",1644918507570,1.11553992,44039.0,44026.0,0.3567]
["bitfinex","BTCUSD",1644918507571,1.470532,44037.0,44026.0,0.3567]
["bitfinex","BTCUSD",1644918507769,0.0454,44036.0,44022.0,0.3]
["bitfinex","BTCUSD",1644918507968,0.11360038,44033.0,44021.0,0.31]
["bitfinex","BTCUSD",1644918508225,0.370532,44032.0,44021.0,0.06]
["bitfinex","BTCUSD",1644918508425,0.20995731,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644918508624,0.20995731,44022.0,44021.0,0.06]
["bitfinex","BTCUSD",1644918509524,0.20995731,44022.0,44021.0,0.035]
["bitfinex","BTCUSD",1644918509725,0.21095731,44022.0,44019.0,0.035]
["bitfinex","BTCUSD",1644918509924,0.21095731,44022.0,44015.0,0.035]
["bitfinex","BTCUSD",1644918509925,0.07471463,44021.0,44015.0,0.035]
["bitfinex","BTCUSD",1644918510127,0.07471463,44021.0,44019.0,0.00082117]
["bitfinex","BTCUSD",1644918510325,0.12011463,44021.0,44019.0,0.00082117]
["bitfinex","BTCUSD",1644918510524,0.325132,44020.0,44019.0,0.00082117]
["bitfinex","BTCUSD",1644918510727,0.12011463,44021.0,44019.0,0.00082117]
["bitfinex","BTCUSD",1644918510924,0.113626,44020.0,44019.0,0.00082117]
["bitfinex","BTCUSD",1644918511123,0.17043553,44020.0,44019.0,0.035]
["bitfinex","BTCUSD",1644918511426,0.17043553,44020.0,44018.0,0.00082119]
["bitfinex","BTCUSD",1644918511729,0.17143553,44020.0,44018.0,0.00082119]
["bitfinex","BTCUSD",1644918511966,0.056812,44019.0,44018.0,0.00082119]
["bitfinex","BTCUSD",1644918512167,0.056812,44019.0,44018.0,0.035]
["bitfinex","BTCUSD",1644918512765,0.056812,44019.0,44016.0,0.00082121]
["bitfinex","BTCUSD",1644918513568,0.23991794,44015.0,44011.0,0.01]
["bitfinex","BTCUSD",1644918513870,0.19849222,44015.0,44014.0,0.035]
["bitfinex","BTCUSD",1644918515917,0.19949222,44015.0,44014.0,0.035]
["bitfinex","BTCUSD",1644918516320,0.001,44015.0,44014.0,0.035]
["bitfinex","BTCUSD",1644918516522,0.0454,44028.0,44015.0,0.95]
["bitfinex","BTCUSD",1644918516724,0.59814166,44031.0,44014.0,0.005]
["bitfinex","BTCUSD",1644918516922,0.59814166,44031.0,44023.0,0.035]
["bitfinex","BTCUSD",1644918517120,0.325132,44025.0,44023.0,0.035]
["bitfinex","BTCUSD",1644918517319,0.56433994,44029.0,44023.0,0.035]
["bitfinex","BTCUSD",1644918517522,0.170426,44030.0,44026.0,0.035]
["bitfinex","BTCUSD",1644918517730,0.29561745,44035.0,44029.0,0.035]
["bitfinex","BTCUSD",1644918517731,0.113581,44035.0,44029.0,0.035]
["bitfinex","BTCUSD",1644918517920,0.1144,44045.0,44034.0,0.035]
["bitfinex","BTCUSD",1644918518119,0.27466094,44038.0,44029.0,0.0504]
["bitfinex","BTCUSD",1644918518322,0.27466094,44038.0,44030.0,0.035]
["bitfinex","BTCUSD",1644918518522,0.27466094,44038.0,44037.0,0.03582093]
["bitfinex","BTCUSD",1644918518523,0.33918985,44038.0,44037.0,0.03582093]
["bitfinex","BTCUSD",1644918518724,0.170356,44048.0,44037.0,0.03582093]
["bitfinex","BTCUSD",1644918518921,0.325132,44047.0,44037.0,0.03582093]
["bitfinex","BTCUSD",1644918519372,0.25492892,44038.0,44037.0,0.03582093]
["bitfinex","BTCUSD",1644918519576,0.25492892,44038.0,44037.0,0.035]
["bitfinex","BTCUSD",1644918519774,0.25492892,44038.0,44032.0,0.0454]
["bitfinex","BTCUSD",1644918519775,0.25492892,44038.0,44030.0,0.0886843]
["bitfinex","BTCUSD",1644918519971,0.25492892,44038.0,44031.0,0.102177]
["bitfinex","BTCUSD",1644918520172,0.25492892,44038.0,44031.0,0.056777]
["bitfinex","BTCUSD",1644918520371,0.09213606,44039.0,44031.0,0.35]
["bitfinex","BTCUSD",1644918520573,0.09213606,44039.0,44030.0,0.0032843]
["bitfinex","BTCUSD",1644918520772,0.09213606,44039.0,44027.0,0.05]
["bitfinex","BTCUSD",1644918520773,0.24997886,44031.0,44027.0,0.05]
["bitfinex","BTCUSD",1644918520972,0.24997886,44031.0,44028.0,0.325132]
["bitfinex","BTCUSD",1644918521972,0.25097886,44031.0,44028.0,0.325132]
["bitfinex","BTCUSD",1644918523215,0.24997886,44031.0,44028.0,0.325132]
["bitfinex","BTCUSD",1644918523415,0.49972832,44038.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918523624,0.28793007,44038.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918523916,0.21552737,44036.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918524116,0.27231237,44036.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918526019,0.35004291,44035.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918527870,0.35104291,44035.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918528271,0.001,44035.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918529070,0.21552737,44036.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918529270,0.113559,44044.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918529475,0.313836,44051.0,44036.0,0.19210922]
["bitfinex","BTCUSD",1644918529476,0.05,44050.0,44036.0,0.19210922]
["bitfinex","BTCUSD",1644918529672,0.20028,44051.0,44038.0,0.05]
["bitfinex","BTCUSD",1644918529876,0.001,44044.0,44039.0,0.23750922]
["bitfinex","BTCUSD",1644918530073,0.001,44044.0,44040.0,0.325132]
["bitfinex","BTCUSD",1644918530274,0.001,44044.0,44041.0,0.0454]
["bitfinex","BTCUSD",1644918531019,0.057774,44044.0,44041.0,0.0454]
["bitfinex","BTCUSD",1644918531218,0.056774,44044.0,44041.0,0.0454]
["bitfinex","BTCUSD",1644918531419,0.056774,44044.0,44040.0,0.00060764]
["bitfinex","BTCUSD",1644918531618,0.056774,44044.0,44038.0,0.05]
["bitfinex","BTCUSD",1644918531816,0.057774,44044.0,44040.0,0.0008211]
["bitfinex","BTCUSD",1644918532818,0.057774,44044.0,44038.0,0.05]
["bitfinex","BTCUSD",1644918533018,0.35202634,44044.0,44040.0,0.0008211]
["bitfinex","BTCUSD",1644918533822,0.325132,44043.0,44040.0,0.0008211]
["bitfinex","BTCUSD",1644918534021,0.325132,44043.0,44038.0,0.05]
["bitfinex","BTCUSD",1644918534022,0.438688,44043.0,44038.0,0.05]
["bitfinex","BTCUSD",1644918534219,0.29525234,44044.0,44040.0,0.0008211]
["bitfinex","BTCUSD",1644918534465,0.32260519,44043.0,44040.0,0.0008211]
["bitfinex","BTCUSD",1644918535266,0.32260519,44043.0,44034.0,0.46074371]
["bitfinex","BTCUSD",1644918535467,0.40780834,44044.0,44039.0,0.00082111]
["bitfinex","BTCUSD",1644918535767,0.21700595,44041.0,44039.0,0.00082111]
["bitfinex","BTCUSD",1644918535966,0.27378195,44041.0,44039.0,0.00082111]
["bitfinex","BTCUSD",1644918536368,0.27378195,44041.0,44034.0,0.46074371]
["bitfinex","BTCUSD",1644918536571,0.27378195,44041.0,44038.0,0.00082113]
["bitfinex","BTCUSD",1644918537169,0.32516,44040.0,44038.0,0.00082113]
["bitfinex","BTCUSD",1644918537369,0.056777,44039.0,44038.0,0.00082113]
["bitfinex","BTCUSD",1644918537574,0.056777,44039.0,44034.0,0.46074371]
["bitfinex","BTCUSD",1644918537769,0.056777,44039.0,44037.0,0.00082114]
["bitfinex","BTCUSD",1644918537971,0.001,44040.0,44037.0,0.00082114]
["bitfinex","BTCUSD",1644918538816,0.001,44040.0,44034.0,0.46074371]
["bitfinex","BTCUSD",1644918539014,0.001,44040.0,44036.0,0.00082115]
["bitfinex","BTCUSD",1644918540014,0.001,44040.0,44034.0,0.26863449]
["bitfinex","BTCUSD",1644918540228,0.001,44040.0,44036.0,0.24970238]
["bitfinex","BTCUSD",1644918540421,0.001,44040.0,44038.0,0.24210922]
["bitfinex","BTCUSD",1644918540623,0.001,44040.0,44039.0,0.727322]
["bitfinex","BTCUSD",1644918540817,0.001,44040.0,44039.0,0.527322]
["bitfinex","BTCUSD",1644918541022,0.28170415,44052.0,44046.0,0.23254181]
["bitfinex","BTCUSD",1644918541222,0.28170415,44052.0,44047.0,0.42056]
["bitfinex","BTCUSD",1644918541416,0.28170415,44052.0,44048.0,0.32516]
["bitfinex","BTCUSD",1644918541618,0.28170415,44052.0,44049.0,0.0454]
["bitfinex","BTCUSD",1644918541875,0.28270415,44052.0,44049.0,0.0454]
["bitfinex","BTCUSD",1644918542575,0.28270415,44052.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918542576,0.22971432,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918542777,0.28648332,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918542974,0.056769,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918543275,0.286769,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918543675,0.0656024,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918544675,0.0656024,44048.0,44041.0,0.00082218]
["bitfinex","BTCUSD",1644918544877,0.0656024,44048.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918545076,0.0656024,44048.0,44041.0,0.00082217]
["bitfinex","BTCUSD",1644918545383,0.32516,44047.0,44041.0,0.00082217]
["bitfinex","BTCUSD",1644918545633,0.0454,44046.0,44041.0,0.00082217]
["bitfinex","BTCUSD",1644918545826,0.32516,44045.0,44041.0,0.00082217]
["bitfinex","BTCUSD",1644918546027,0.102185,44044.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918546223,0.32516,44043.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918546424,0.32785131,44042.0,44041.0,0.00082215]
["bitfinex","BTCUSD",1644918546627,0.65301131,44042.0,44041.0,0.00082215]
["bitfinex","BTCUSD",1644918547125,0.70979731,44042.0,44041.0,0.00082215]
["bitfinex","BTCUSD",1644918547326,0.70979731,44042.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918547327,0.32516,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918547523,0.64361622,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918547724,0.75719422,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918547926,0.75819422,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918548527,1.07781526,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918548729,0.485138,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918549130,0.484138,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918549381,0.0454,44041.0,44040.0,4.432e-05]
["bitfinex","BTCUSD",1644918549584,0.2001,44051.0,44041.0,0.05]
["bitfinex","BTCUSD",1644918549782,0.54980928,44051.0,44042.0,0.10217]
["bitfinex","BTCUSD",1644918551183,0.51719804,44051.0,44042.0,0.15893592]
["bitfinex","BTCUSD",1644918551385,0.51719804,44051.0,44042.0,0.10217]
["bitfinex","BTCUSD",1644918551983,0.51919804,44051.0,44042.0,0.29490467]
["bitfinex","BTCUSD",1644918552183,0.51919804,44051.0,44042.0,0.10217]
["bitfinex","BTCUSD",1644918552482,0.16948876,44051.0,44045.0,0.26462666]
["bitfinex","BTCUSD",1644918552685,0.002,44051.0,44046.0,0.67056]
["bitfinex","BTCUSD",1644918552888,0.002,44051.0,44046.0,0.477324]
["bitfinex","BTCUSD",1644918553322,0.002,44060.0,44046.0,0.477324]
["bitfinex","BTCUSD",1644918553525,0.08884806,44057.0,44049.0,0.32516]
["bitfinex","BTCUSD",1644918553730,0.002,44060.0,44049.0,0.32516]
["bitfinex","BTCUSD",1644918553731,0.002,44060.0,44052.0,0.32516]
["bitfinex","BTCUSD",1644918553932,0.002,44060.0,44053.0,0.102148]
["bitfinex","BTCUSD",1644918553933,0.003,44060.0,44053.0,0.102148]
["bitfinex","BTCUSD",1644918554127,0.003,44060.0,44054.0,0.02524]
["bitfinex","BTCUSD",1644918554426,0.003,44060.0,44055.0,0.32516]
["bitfinex","BTCUSD",1644918554625,0.003,44060.0,44057.0,0.18973333]
["bitfinex","BTCUSD",1644918554826,0.003,44060.0,44058.0,0.37056]
["bitfinex","BTCUSD",1644918555033,0.003,44060.0,44059.0,0.0454]
["bitfinex","BTCUSD",1644918555229,0.002,44060.0,44059.0,0.0454]
["bitfinex","BTCUSD",1644918556027,0.31064051,44060.0,44059.0,0.0454]
["bitfinex","BTCUSD",1644918556626,0.31064051,44060.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918556872,0.25388551,44060.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918557074,0.2787621,44055.0,44052.0,0.32516]
["bitfinex","BTCUSD",1644918557274,0.2787621,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918557572,0.2787621,44055.0,44051.0,0.32516]
["bitfinex","BTCUSD",1644918557974,0.2807621,44055.0,44051.0,0.32516]
["bitfinex","BTCUSD",1644918558178,0.2807621,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918558574,0.5107621,44055.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918558980,0.32516,44053.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918559177,0.25018271,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918559378,0.57534271,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918559775,0.25018271,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918559974,0.57634271,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918560633,0.23118271,44051.0,44050.0,0.05]
["bitfinex","BTCUSD",1644918561227,0.55634271,44051.0,44041.0,0.02704194]
["bitfinex","BTCUSD",1644918561425,0.32516,44050.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918561626,0.37056,44050.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918562023,0.32516,44048.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918562226,0.88321584,44047.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918562825,0.32516,44046.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918563025,0.054488,44050.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918563228,0.23018271,44051.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918563530,0.11353,44056.0,44042.0,0.24273467]
["bitfinex","BTCUSD",1644918563531,0.08598527,44053.0,44042.0,0.24273467]
["bitfinex","BTCUSD",1644918563727,0.11353,44056.0,44043.0,0.19273467]
["bitfinex","BTCUSD",1644918563926,0.001,44051.0,44043.0,0.24950067]
["bitfinex","BTCUSD",1644918564127,0.001,44051.0,44045.0,0.17027742]
["bitfinex","BTCUSD",1644918564389,0.001,44051.0,44047.0,0.32516]
["bitfinex","BTCUSD",1644918564589,0.001,44051.0,44048.0,0.5500055]
["bitfinex","BTCUSD",1644918564786,0.001,44051.0,44050.0,0.19273467]
["bitfinex","BTCUSD",1644918564986,0.001,44051.0,44050.0,0.9094048]
["bitfinex","BTCUSD",1644918565285,0.001,44051.0,44050.0,0.86685327]
["bitfinex","BTCUSD",1644918565686,0.001,44051.0,44050.0,1.0594048]
["bitfinex","BTCUSD",1644918565886,0.23,44055.0,44051.0,0.32516]
["bitfinex","BTCUSD",1644918566089,0.23,44055.0,44051.0,0.43865721]
["bitfinex","BTCUSD",1644918566286,0.23,44055.0,44051.0,0.69540421]
["bitfinex","BTCUSD",1644918566487,0.23,44055.0,44053.0,0.32516]
["bitfinex","BTCUSD",1644918566688,0.23,44055.0,44053.0,0.37516]
["bitfinex","BTCUSD",1644918566888,0.23,44055.0,44054.0,0.32516]
["bitfinex","BTCUSD",1644918567689,0.23,44055.0,44054.0,0.37516]
["bitfinex","BTCUSD",1644918567890,0.23,44055.0,44054.0,0.47516]
["bitfinex","BTCUSD",1644918568130,0.231,44055.0,44054.0,0.47616]
["bitfinex","BTCUSD",1644918568320,0.231,44055.0,44054.0,0.32616]
["bitfinex","BTCUSD",1644918568522,0.231,44055.0,44054.0,0.001]
["bitfinex","BTCUSD",1644918568729,0.55616,44055.0,44054.0,0.001]
["bitfinex","BTCUSD",1644918568923,0.231,44055.0,44043.0,0.296]
["bitfinex","BTCUSD",1644918569124,0.231,44055.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918569322,0.26310156,44048.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918569923,0.26310156,44048.0,44046.0,0.05676827]
["bitfinex","BTCUSD",1644918569924,0.002,44048.0,44046.0,0.05676827]
["bitfinex","BTCUSD",1644918570123,0.002,44048.0,44047.0,0.32516]
["bitfinex","BTCUSD",1644918570821,0.002,44048.0,44047.0,0.37516]
["bitfinex","BTCUSD",1644918571226,0.25297228,44050.0,44047.0,0.37516]
["bitfinex","BTCUSD",1644918571424,0.25297228,44050.0,44046.0,0.10676827]
["bitfinex","BTCUSD",1644918571623,0.25297228,44050.0,44046.0,0.05676827]
["bitfinex","BTCUSD",1644918571881,0.25297228,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644918572082,0.25397228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918572384,0.25397228,44050.0,44049.0,0.045]
["bitfinex","BTCUSD",1644918573283,0.25297228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918573887,0.25297228,44050.0,44048.0,0.17028112]
["bitfinex","BTCUSD",1644918574086,0.25497228,44050.0,44048.0,0.17028112]
["bitfinex","BTCUSD",1644918574386,0.25497228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918574783,0.25497228,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644918575186,0.25297228,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644918575385,0.25297228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918575824,0.25297228,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644918576023,0.25497228,44050.0,44049.0,0.05]
["bitfinex","BTCUSD",1644918576726,0.25497228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918577324,0.25297228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918578124,0.25497228,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918579410,0.056766,44051.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918580012,0.057766,44051.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918580612,0.28312706,44050.0,44048.0,0.11351912]
["bitfinex","BTCUSD",1644918581112,0.06459126,44047.0,44042.0,0.24247058]
["bitfinex","BTCUSD",1644918581313,0.06459126,44047.0,44043.0,0.381928]
["bitfinex","BTCUSD",1644918581616,0.06459126,44047.0,44043.0,0.106768]
["bitfinex","BTCUSD",1644918581811,0.06459126,44047.0,44044.0,0.32516]
["bitfinex","BTCUSD",1644918582015,0.06559126,44047.0,44043.0,0.107768]
["bitfinex","BTCUSD",1644918582313,0.06559126,44047.0,44044.0,0.05676722]
["bitfinex","BTCUSD",1644918582918,0.28985714,44046.0,44044.0,0.05676722]
["bitfinex","BTCUSD",1644918583135,0.32516,44045.0,44044.0,0.05676722]
["bitfinex","BTCUSD",1644918583524,0.32516,44045.0,44042.0,0.10677648]
["bitfinex","BTCUSD",1644918583924,0.07399151,44044.0,44042.0,0.10677648]
["bitfinex","BTCUSD",1644918584126,0.45592751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918586025,0.45692751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918587274,0.45592751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918588078,0.45692751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918589375,0.45592751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918589975,0.45692751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918591430,0.45592751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918592231,0.45692751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918592430,0.29360564,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918593032,0.68692751,44044.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918593232,0.27132216,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918594031,0.27232216,44043.0,44042.0,0.05]
["bitfinex","BTCUSD",1644918594234,0.381935,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918595178,0.001,44043.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918595376,0.23,44044.0,44041.0,0.07625008]
["bitfinex","BTCUSD",1644918595776,0.23,44044.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918596074,0.232,44044.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918596475,0.232,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918596876,0.232,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918597275,0.23,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918598136,0.232,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918599027,0.232,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918599631,0.23,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918599829,0.286772,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918600030,0.287772,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918600829,0.287772,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918601231,0.286772,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918601534,0.23,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918601732,0.23,44044.0,44042.0,0.29923862]
["bitfinex","BTCUSD",1644918601978,0.231,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918602181,0.22847319,44044.0,44042.0,0.29923862]
["bitfinex","BTCUSD",1644918602378,0.22847319,44044.0,44042.0,0.10676804]
["bitfinex","BTCUSD",1644918602578,0.28524219,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918603377,0.28424219,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918604180,0.32516,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918604377,0.28524219,44044.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918604579,0.32516,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918605626,0.57735113,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918606021,0.57835113,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918606621,0.32616,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918606822,0.001,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918607022,0.32616,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918607424,0.32516,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918608025,0.32616,44043.0,44042.0,0.05676804]
["bitfinex","BTCUSD",1644918608824,0.32616,44043.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918609023,0.056777,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918609223,0.381937,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918610072,0.382937,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918610870,0.057777,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918611071,0.001,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918611269,0.32516,44043.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918611469,0.32516,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918611670,0.32516,44043.0,44041.0,0.19656537]
["bitfinex","BTCUSD",1644918612070,0.001,44042.0,44041.0,0.19656537]
["bitfinex","BTCUSD",1644918612270,0.001,44042.0,44041.0,0.13979337]
["bitfinex","BTCUSD",1644918613128,0.001,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918613129,0.32616,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918613321,0.32516,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918614122,0.439717,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918615121,0.32616,44042.0,44041.0,0.02625008]
["bitfinex","BTCUSD",1644918615325,0.32516,44042.0,44041.0,0.02814558]
["bitfinex","BTCUSD",1644918616024,0.382938,44042.0,44041.0,0.02814558]
["bitfinex","BTCUSD",1644918616225,0.382938,44042.0,44041.0,0.22061616]
["bitfinex","BTCUSD",1644918617270,0.381938,44042.0,44041.0,0.22061616]
["bitfinex","BTCUSD",1644918618071,0.382938,44042.0,44041.0,0.22061616]
["bitfinex","BTCUSD",1644918618771,0.001,44042.0,44041.0,0.22061616]
["bitfinex","BTCUSD",1644918618973,0.00044626,44042.0,44041.0,0.64422392]
["bitfinex","BTCUSD",1644918619174,0.00044626,44042.0,44041.0,0.40330558]
["bitfinex","BTCUSD",1644918619474,0.00156903,44044.0,44043.0,0.32516]
["bitfinex","BTCUSD",1644918619875,0.00156903,44044.0,44043.0,1.07647925]
["bitfinex","BTCUSD",1644918620179,0.06459126,44047.0,44045.0,0.32516]
["bitfinex","BTCUSD",1644918620378,0.06459126,44047.0,44046.0,0.0918]
["bitfinex","BTCUSD",1644918620644,0.06459126,44047.0,44046.0,0.46696]
["bitfinex","BTCUSD",1644918620837,0.06459126,44047.0,44046.0,0.61696]
["bitfinex","BTCUSD",1644918621035,0.06459126,44047.0,44046.0,1.12541462]
["bitfinex","BTCUSD",1644918621234,0.06459126,44047.0,44046.0,1.44087615]
["bitfinex","BTCUSD",1644918622035,0.06459126,44047.0,44046.0,1.45162215]
["bitfinex","BTCUSD",1644918622336,0.06459126,44047.0,44046.0,0.61800753]
["bitfinex","BTCUSD",1644918622535,0.06459126,44047.0,44046.0,0.94316753]
["bitfinex","BTCUSD",1644918622939,0.06459126,44047.0,44046.0,0.88642153]
["bitfinex","BTCUSD",1644918623336,0.06459126,44047.0,44046.0,0.88242153]
["bitfinex","BTCUSD",1644918623536,0.06459126,44047.0,44046.0,1.17063198]
["bitfinex","BTCUSD",1644918623737,0.06459126,44047.0,44046.0,0.88242153]
["bitfinex","BTCUSD",1644918624137,0.06459126,44047.0,44046.0,0.88642153]
["bitfinex","BTCUSD",1644918624875,0.06459126,44047.0,44046.0,1.12656265]
["bitfinex","BTCUSD",1644918625475,0.06459126,44047.0,44046.0,1.12256265]
["bitfinex","BTCUSD",1644918625873,0.06459126,44047.0,44046.0,1.12247009]
["bitfinex","BTCUSD",1644918626074,0.06459126,44047.0,44046.0,0.56996]
["bitfinex","BTCUSD",1644918627074,0.06459126,44047.0,44046.0,0.80998311]
["bitfinex","BTCUSD",1644918627273,0.06459126,44047.0,44046.0,0.80694604]
["bitfinex","BTCUSD",1644918628138,0.29459126,44047.0,44046.0,0.80994604]
["bitfinex","BTCUSD",1644918628325,0.29459126,44047.0,44046.0,1.11266167]
["bitfinex","BTCUSD",1644918628928,0.23996491,44060.0,44046.0,1.11266167]
["bitfinex","BTCUSD",1644918628929,0.002,44060.0,44047.0,1.1]
["bitfinex","BTCUSD",1644918629139,0.001,44060.0,44054.0,0.19193094]
["bitfinex","BTCUSD",1644918629337,0.001,44060.0,44057.0,0.19193094]
["bitfinex","BTCUSD",1644918629531,0.001,44060.0,44058.0,0.55889094]
["bitfinex","BTCUSD",1644918629730,0.001,44060.0,44059.0,0.28373094]
["bitfinex","BTCUSD",1644918629929,0.001,44060.0,44059.0,0.36696]
["bitfinex","BTCUSD",1644918630131,0.001,44060.0,44059.0,0.7387322]
["bitfinex","BTCUSD",1644918630331,0.001,44060.0,44059.0,0.75373206]
["bitfinex","BTCUSD",1644918630734,0.001,44060.0,44059.0,0.79913206]
["bitfinex","BTCUSD",1644918632079,0.001,44060.0,44059.0,0.80313206]
["bitfinex","BTCUSD",1644918632478,0.001,44060.0,44059.0,1.08964914]
["bitfinex","BTCUSD",1644918633477,0.001,44060.0,44059.0,1.08564914]
["bitfinex","BTCUSD",1644918634177,0.001,44060.0,44059.0,1.08964914]
["bitfinex","BTCUSD",1644918634378,0.001,44060.0,44059.0,0.80313206]
["bitfinex","BTCUSD",1644918634780,0.00110842,44060.0,44059.0,0.9948622]
["bitfinex","BTCUSD",1644918635380,0.00110842,44060.0,44059.0,0.79913206]
["bitfinex","BTCUSD",1644918635839,0.001,44066.0,44061.0,0.056727]
["bitfinex","BTCUSD",1644918636036,0.001,44066.0,44063.0,0.438608]
["bitfinex","BTCUSD",1644918636337,0.001,44068.0,44065.0,1.1]
["bitfinex","BTCUSD",1644918636535,0.001,44068.0,44066.0,0.90170106]
["bitfinex","BTCUSD",1644918636735,0.0001,44069.0,44066.0,1.03201736]
["bitfinex","BTCUSD",1644918636943,0.00030345,44074.0,44069.0,1.205]
["bitfinex","BTCUSD",1644918637238,0.002,44076.0,44070.0,0.98826]
["bitfinex","BTCUSD",1644918637437,0.00030345,44075.0,44070.0,0.98323383]
["bitfinex","BTCUSD",1644918637636,0.00030345,44075.0,44071.0,0.32516]
["bitfinex","BTCUSD",1644918637936,0.00030345,44075.0,44073.0,0.62584877]
["bitfinex","BTCUSD",1644918638137,0.00230345,44076.0,44074.0,0.42728005]
["bitfinex","BTCUSD",1644918638443,0.00030345,44075.0,44074.0,0.47728005]
["bitfinex","BTCUSD",1644918638635,0.002,44076.0,44074.0,0.47728005]
["bitfinex","BTCUSD",1644918638636,0.00230345,44076.0,44074.0,0.47728005]
["bitfinex","BTCUSD",1644918639040,0.00230345,44076.0,44075.0,0.32516]
["bitfinex","BTCUSD",1644918639238,0.002,44076.0,44075.0,0.37056]
["bitfinex","BTCUSD",1644918639476,0.002,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918639874,0.232,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918640077,0.232,44076.0,44075.0,0.0484]
["bitfinex","BTCUSD",1644918641175,0.232,44076.0,44074.0,0.32516]
["bitfinex","BTCUSD",1644918641379,0.23230345,44076.0,44074.0,0.42516]
["bitfinex","BTCUSD",1644918642175,0.23230345,44076.0,44074.0,0.42816]
["bitfinex","BTCUSD",1644918642778,0.23230345,44076.0,44074.0,0.48487978]
["bitfinex","BTCUSD",1644918643451,0.23230345,44076.0,44074.0,0.48187978]
["bitfinex","BTCUSD",1644918643634,0.23230345,44076.0,44074.0,0.58187978]
["bitfinex","BTCUSD",1644918644225,0.23230345,44076.0,44074.0,0.58487978]
["bitfinex","BTCUSD",1644918645427,0.23230345,44076.0,44074.0,0.58187978]
["bitfinex","BTCUSD",1644918646232,0.23230345,44076.0,44074.0,0.58587978]
["bitfinex","BTCUSD",1644918647474,0.23230345,44076.0,44074.0,0.48187978]
["bitfinex","BTCUSD",1644918648275,0.23230345,44076.0,44074.0,0.48487978]
["bitfinex","BTCUSD",1644918649476,0.23230345,44076.0,44074.0,0.48187978]
["bitfinex","BTCUSD",1644918649876,0.22730345,44076.0,44074.0,1.08187978]
["bitfinex","BTCUSD",1644918650076,0.22730345,44076.0,44075.0,0.32516]
["bitfinex","BTCUSD",1644918650277,0.227,44076.0,44075.0,0.42516]
["bitfinex","BTCUSD",1644918652228,0.227,44076.0,44075.0,0.42816]
["bitfinex","BTCUSD",1644918653429,0.227,44076.0,44075.0,0.42516]
["bitfinex","BTCUSD",1644918654131,0.227,44076.0,44075.0,0.42816]
["bitfinex","BTCUSD",1644918655377,0.227,44076.0,44075.0,0.481869]
["bitfinex","BTCUSD",1644918655778,0.227,44076.0,44075.0,0.76835279]
["bitfinex","BTCUSD",1644918656180,0.227,44076.0,44075.0,0.77135279]
["bitfinex","BTCUSD",1644918656782,0.00230345,44077.0,44076.0,1.14274683]
["bitfinex","BTCUSD",1644918657080,0.002,44077.0,44076.0,1.48733661]
["bitfinex","BTCUSD",1644918657278,0.002,44077.0,44076.0,1.91249661]
["bitfinex","BTCUSD",1644918657480,0.002,44077.0,44076.0,1.28814683]
["bitfinex","BTCUSD",1644918657883,0.01,44079.0,44078.0,0.56393374]
["bitfinex","BTCUSD",1644918658137,0.01,44079.0,44078.0,0.70933374]
["bitfinex","BTCUSD",1644918658324,0.002,44084.0,44078.0,0.70933374]
["bitfinex","BTCUSD",1644918658325,0.001,44084.0,44079.0,1.42516]
["bitfinex","BTCUSD",1644918658526,0.001,44084.0,44082.0,0.32516]
["bitfinex","BTCUSD",1644918658725,0.001,44084.0,44083.0,0.0454]
["bitfinex","BTCUSD",1644918658924,0.001,44084.0,44083.0,0.37056]
["bitfinex","BTCUSD",1644918659325,0.001,44084.0,44083.0,0.47056]
["bitfinex","BTCUSD",1644918660124,0.001,44084.0,44083.0,0.47356]
["bitfinex","BTCUSD",1644918660325,0.00347319,44086.0,44084.0,0.056703]
["bitfinex","BTCUSD",1644918660524,0.00347319,44086.0,44084.0,0.381863]
["bitfinex","BTCUSD",1644918660726,0.00347319,44086.0,44084.0,0.531863]
["bitfinex","BTCUSD",1644918661227,0.00347319,44086.0,44085.0,0.32516]
["bitfinex","BTCUSD",1644918661629,0.00347319,44086.0,44084.0,0.531863]
["bitfinex","BTCUSD",1644918661880,0.00347319,44086.0,44084.0,0.37516]
["bitfinex","BTCUSD",1644918662279,0.00347319,44086.0,44084.0,0.37816]
["bitfinex","BTCUSD",1644918662677,0.23347319,44086.0,44084.0,0.37816]
["bitfinex","BTCUSD",1644918663276,0.23347319,44086.0,44084.0,0.47816]
["bitfinex","BTCUSD",1644918663677,0.23347319,44086.0,44084.0,0.47516]
["bitfinex","BTCUSD",1644918663881,0.22063393,44086.0,44084.0,0.47516]
["bitfinex","BTCUSD",1644918664077,0.22063393,44086.0,44084.0,0.58857]
["bitfinex","BTCUSD",1644918664281,0.22063393,44086.0,44085.0,0.32516]
["bitfinex","BTCUSD",1644918664477,0.00471037,44087.0,44085.0,0.32516]
["bitfinex","BTCUSD",1644918664880,0.00471037,44087.0,44085.0,0.38186735]
["bitfinex","BTCUSD",1644918665080,0.004,44087.0,44086.0,0.32516]
["bitfinex","BTCUSD",1644918666040,0.004,44087.0,44085.0,0.05670735]
["bitfinex","BTCUSD",1644918666041,0.21960991,44087.0,44085.0,0.05670735]
["bitfinex","BTCUSD",1644918666234,0.32516,44086.0,44080.0,0.056721]
["bitfinex","BTCUSD",1644918666635,0.21960991,44087.0,44075.0,0.35]
["bitfinex","BTCUSD",1644918666840,0.27210476,44080.0,44075.0,0.35]
["bitfinex","BTCUSD",1644918667035,0.27210476,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644918667237,0.45209798,44080.0,44075.0,0.05]
["bitfinex","BTCUSD",1644918667434,0.45209798,44080.0,44077.0,0.05671861]
["bitfinex","BTCUSD",1644918667635,0.45209798,44080.0,44077.0,0.11343761]
["bitfinex","BTCUSD",1644918667834,0.27210476,44080.0,44077.0,0.17016161]
["bitfinex","BTCUSD",1644918668235,0.27310476,44080.0,44077.0,0.17016161]
["bitfinex","BTCUSD",1644918668635,0.001,44080.0,44077.0,0.17016161]
["bitfinex","BTCUSD",1644918669035,0.001,44080.0,44078.0,0.32516]
["bitfinex","BTCUSD",1644918669236,0.001,44080.0,44077.0,0.17016161]
["bitfinex","BTCUSD",1644918669481,0.29517817,44085.0,44078.0,0.05671623]
["bitfinex","BTCUSD",1644918669680,0.26096982,44083.0,44080.0,0.056718]
["bitfinex","BTCUSD",1644918671278,0.26096982,44083.0,44080.0,0.03970278]
["bitfinex","BTCUSD",1644918672283,0.26196982,44083.0,44080.0,0.03970278]
["bitfinex","BTCUSD",1644918672483,0.31868882,44083.0,44080.0,0.03970278]
["bitfinex","BTCUSD",1644918673145,0.24147582,44083.0,44080.0,0.09641968]
["bitfinex","BTCUSD",1644918673340,0.24147582,44083.0,44081.0,0.056716]
["bitfinex","BTCUSD",1644918673535,0.45047582,44083.0,44081.0,0.113433]
["bitfinex","BTCUSD",1644918674135,0.45047582,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918674136,0.45077775,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918674337,0.45177775,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918674742,0.24177775,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918675137,0.29849875,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918675337,0.32516,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918675937,0.29749875,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918676137,0.001,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918677381,0.29749875,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918677579,0.32516,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918677778,0.26302927,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918678179,0.26402927,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918678378,0.001,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918678978,0.26206043,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918680178,0.26306043,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918680631,0.001,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918681425,0.29749675,44083.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918681626,0.26875335,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918682228,0.26975335,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918682427,0.26515455,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918682829,0.001,44082.0,44081.0,0.056717]
["bitfinex","BTCUSD",1644918683029,0.32616,44082.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918683231,0.38318393,44082.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918683531,0.46610664,44082.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918683828,0.14094664,44082.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918684029,0.56275548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918684687,0.23759548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918685190,0.43759548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918686285,0.43859548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918686490,0.76375548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918687487,0.76275548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918688228,0.76375548,44081.0,44080.0,0.056722]
["bitfinex","BTCUSD",1644918689026,0.381884,44080.0,44078.0,0.056724]
["bitfinex","BTCUSD",1644918689426,0.38218593,44080.0,44076.0,0.09946914]
["bitfinex","BTCUSD",1644918689641,0.00030193,44080.0,44077.0,0.32516]
["bitfinex","BTCUSD",1644918689830,0.2,44081.0,44077.0,0.43859238]
["bitfinex","BTCUSD",1644918690128,0.2,44081.0,44079.0,0.32516]
["bitfinex","BTCUSD",1644918690129,0.00030193,44080.0,44079.0,0.32516]
["bitfinex","BTCUSD",1644918690334,0.002,44080.0,44079.0,0.32516]
["bitfinex","BTCUSD",1644918691526,0.20030193,44081.0,44079.0,0.32516]
["bitfinex","BTCUSD",1644918691726,0.20030193,44081.0,44080.0,0.32516]
["bitfinex","BTCUSD",1644918691983,0.2,44081.0,44080.0,0.32516]
["bitfinex","BTCUSD",1644918692582,0.2,44081.0,44079.0,0.003]
["bitfinex","BTCUSD",1644918692782,0.2,44081.0,44080.0,0.32516]
["bitfinex","BTCUSD",1644918692985,0.20030193,44081.0,44080.0,0.32516]
["bitfinex","BTCUSD",1644918693182,0.2,44081.0,44080.0,0.32516]
["bitfinex","BTCUSD",1644918694387,0.004,44087.0,44081.0,1.10818352]
["bitfinex","BTCUSD",1644918694388,0.00070997,44083.0,44081.0,1.10818352]
["bitfinex","BTCUSD",1644918694588,0.00070997,44083.0,44082.0,0.62222266]
["bitfinex","BTCUSD",1644918694885,0.00070997,44083.0,44082.0,0.85336561]
["bitfinex","BTCUSD",1644918695085,0.00070997,44083.0,44082.0,0.56662103]
["bitfinex","BTCUSD",1644918695286,0.00030193,44084.0,44082.0,0.56662103]
["bitfinex","BTCUSD",1644918695490,0.004,44087.0,44083.0,0.32516]
["bitfinex","BTCUSD",1644918695491,0.00030193,44085.0,44083.0,0.32516]
["bitfinex","BTCUSD",1644918695731,0.00070997,44085.0,44084.0,0.32516]
["bitfinex","BTCUSD",1644918696132,0.00070997,44085.0,44084.0,0.37516]
["bitfinex","BTCUSD",1644918696531,0.00030193,44086.0,44084.0,0.37516]
["bitfinex","BTCUSD",1644918696730,0.0050119,44087.0,44085.0,0.32516]
["bitfinex","BTCUSD",1644918696930,0.00030193,44086.0,44084.0,0.113414]
["bitfinex","BTCUSD",1644918697133,0.0050119,44087.0,44085.0,0.127356]
["bitfinex","BTCUSD",1644918697330,0.00030193,44086.0,44085.0,0.127356]
["bitfinex","BTCUSD",1644918697530,0.0050119,44087.0,44085.0,0.127356]
["bitfinex","BTCUSD",1644918697730,0.00430193,44087.0,44085.0,0.127356]
["bitfinex","BTCUSD",1644918697931,0.00430193,44087.0,44085.0,0.24076446]
["bitfinex","BTCUSD",1644918698133,0.00430193,44087.0,44086.0,0.127351]
["bitfinex","BTCUSD",1644918698330,0.004,44087.0,44086.0,0.127351]
["bitfinex","BTCUSD",1644918698733,0.00147319,44087.0,44086.0,0.127351]
["bitfinex","BTCUSD",1644918699615,0.00147319,44087.0,44086.0,0.46682938]
["bitfinex","BTCUSD",1644918700208,0.00147319,44087.0,44086.0,0.42442938]
["bitfinex","BTCUSD",1644918701319,0.00942266,44092.0,44087.0,1.29978399]
["bitfinex","BTCUSD",1644918701508,0.00942266,44092.0,44090.0,0.127334]
["bitfinex","BTCUSD",1644918701708,0.00942266,44092.0,44090.0,0.184028]
["bitfinex","BTCUSD",1644918701907,0.00942266,44092.0,44090.0,0.45098287]
["bitfinex","BTCUSD",1644918702313,0.00942266,44092.0,44091.0,0.47647239]
["bitfinex","BTCUSD",1644918702712,0.00942266,44092.0,44091.0,0.66782833]
["bitfinex","BTCUSD",1644918703737,0.00942266,44092.0,44091.0,0.47647239]
["bitfinex","BTCUSD",1644918703935,0.004,44095.0,44092.0,1.1]
["bitfinex","BTCUSD",1644918703936,0.00170819,44094.0,44092.0,1.1]
["bitfinex","BTCUSD",1644918704140,0.003,44100.0,44096.0,1.1]
["bitfinex","BTCUSD",1644918704141,0.001,44100.0,44096.0,1.1]
["bitfinex","BTCUSD",1644918704341,0.001,44100.0,44097.0,0.89773064]
["bitfinex","BTCUSD",1644918704535,0.001,44100.0,44097.0,0.70652868]
["bitfinex","BTCUSD",1644918704738,0.001,44100.0,44097.0,0.85652868]
["bitfinex","BTCUSD",1644918705038,0.001,44100.0,44099.0,0.127296]
["bitfinex","BTCUSD",1644918705236,0.001,44100.0,44099.0,0.222696]
["bitfinex","BTCUSD",1644918705639,0.0001,44101.0,44100.0,1.1]
["bitfinex","BTCUSD",1644918705843,0.00040176,44108.0,44101.0,1.1]
["bitfinex","BTCUSD",1644918706040,0.00040176,44108.0,44103.0,1.205]
["bitfinex","BTCUSD",1644918706242,0.00040176,44108.0,44104.0,0.28600885]
["bitfinex","BTCUSD",1644918706440,0.00040176,44108.0,44105.0,0.05]
["bitfinex","BTCUSD",1644918706639,0.00040176,44108.0,44105.0,0.22267]
["bitfinex","BTCUSD",1644918707199,0.001353,44116.0,44105.0,0.22267]
["bitfinex","BTCUSD",1644918707200,0.01,44119.0,44109.0,0.12725]
["bitfinex","BTCUSD",1644918707387,0.22669469,44119.0,44115.0,0.5677]
["bitfinex","BTCUSD",1644918707585,0.22669469,44119.0,44116.0,0.172623]
["bitfinex","BTCUSD",1644918707586,0.22169469,44119.0,44116.0,0.172623]
["bitfinex","BTCUSD",1644918707786,0.21669469,44119.0,44115.0,0.0454]
["bitfinex","BTCUSD",1644918707986,0.21669469,44119.0,44110.0,0.0954]
["bitfinex","BTCUSD",1644918708184,0.3450548,44113.0,44111.0,0.0454]
["bitfinex","BTCUSD",1644918708388,0.21669469,44119.0,44116.0,0.001]
["bitfinex","BTCUSD",1644918708891,0.32508,44117.0,44116.0,0.001]
["bitfinex","BTCUSD",1644918709482,0.32508,44117.0,44110.0,0.05]
["bitfinex","BTCUSD",1644918709684,0.70685231,44117.0,44110.0,0.05]
["bitfinex","BTCUSD",1644918709881,0.23834328,44113.0,44110.0,0.05]
["bitfinex","BTCUSD",1644918710082,0.03834328,44113.0,44110.0,0.05]
["bitfinex","BTCUSD",1644918710285,0.21690763,44119.0,44112.0,0.127241]
["bitfinex","BTCUSD",1644918710483,0.21690763,44119.0,44113.0,0.127234]
["bitfinex","BTCUSD",1644918710741,0.21690763,44119.0,44112.0,0.127237]
["bitfinex","BTCUSD",1644918710944,0.21669469,44119.0,44113.0,0.127234]
["bitfinex","BTCUSD",1644918711245,0.30507718,44118.0,44113.0,0.127234]
["bitfinex","BTCUSD",1644918711442,0.00070642,44118.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644918711841,0.00070642,44118.0,44114.0,0.056668]
["bitfinex","BTCUSD",1644918712046,0.00070642,44118.0,44110.0,0.163336]
["bitfinex","BTCUSD",1644918712243,0.21669469,44119.0,44112.0,0.127237]
["bitfinex","BTCUSD",1644918712440,0.21669469,44119.0,44110.0,0.213336]
["bitfinex","BTCUSD",1644918712640,0.00070642,44118.0,44111.0,0.12724]
["bitfinex","BTCUSD",1644918712842,0.2993735,44118.0,44111.0,0.12724]
["bitfinex","BTCUSD",1644918713043,0.29815416,44118.0,44110.0,0.163336]
["bitfinex","BTCUSD",1644918713447,0.08039368,44114.0,44112.0,0.127238]
["bitfinex","BTCUSD",1644918713640,0.08039368,44114.0,44113.0,0.127237]
["bitfinex","BTCUSD",1644918713842,0.29815416,44118.0,44113.0,0.127237]
["bitfinex","BTCUSD",1644918714040,0.29815416,44118.0,44110.0,0.163336]
["bitfinex","BTCUSD",1644918714240,0.29815416,44118.0,44113.0,0.002]
["bitfinex","BTCUSD",1644918714480,0.21669469,44119.0,44113.0,0.002]
["bitfinex","BTCUSD",1644918714681,0.21669469,44119.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644918714881,0.0044444,44120.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644918715480,0.32780724,44120.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644918715878,0.2219569,44117.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644918716285,0.2219569,44117.0,44110.0,0.05]
["bitfinex","BTCUSD",1644918716681,0.2219569,44117.0,44110.0,0.106675]
["bitfinex","BTCUSD",1644918717081,0.08583412,44112.0,44103.0,0.1682]
["bitfinex","BTCUSD",1644918717291,1.205,44109.0,44101.0,0.00082504]
["bitfinex","BTCUSD",1644918717485,0.32508,44103.0,44101.0,0.00082504]
["bitfinex","BTCUSD",1644918717683,0.0454,44102.0,44101.0,0.00082504]
["bitfinex","BTCUSD",1644918717881,0.37048,44102.0,44101.0,0.00082504]
["bitfinex","BTCUSD",1644918718139,0.80831899,44102.0,44095.0,0.05]
["bitfinex","BTCUSD",1644918718332,0.33270242,44097.0,44095.0,0.05]
["bitfinex","BTCUSD",1644918718533,0.0454,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644918719533,0.37048,44096.0,44095.0,0.05]
["bitfinex","BTCUSD",1644918719734,0.67832254,44096.0,44093.0,0.00079161]
["bitfinex","BTCUSD",1644918719933,0.25594165,44094.0,44093.0,0.00079161]
["bitfinex","BTCUSD",1644918720134,0.920413,44094.0,44093.0,0.00079161]
["bitfinex","BTCUSD",1644918720736,0.32508,44093.0,44086.0,0.33078]
["bitfinex","BTCUSD",1644918720937,0.158847,44092.0,44091.0,0.00077863]
["bitfinex","BTCUSD",1644918721140,0.89299074,44092.0,44091.0,0.00077863]
["bitfinex","BTCUSD",1644918721342,1.06607884,44092.0,44091.0,0.00077863]
["bitfinex","BTCUSD",1644918721535,1.2747151,44092.0,44091.0,0.00077863]
["bitfinex","BTCUSD",1644918721983,1.53797528,44092.0,44086.0,0.33078]
["bitfinex","BTCUSD",1644918722180,0.9705757,44092.0,44089.0,0.00078354]
["bitfinex","BTCUSD",1644918722381,0.9215757,44092.0,44089.0,0.00078354]
["bitfinex","BTCUSD",1644918722580,0.32508,44091.0,44089.0,0.00078354]
["bitfinex","BTCUSD",1644918722781,0.16003731,44092.0,44089.0,0.00078354]
["bitfinex","BTCUSD",1644918722782,0.0454,44090.0,44089.0,0.00078354]
["bitfinex","BTCUSD",1644918722983,0.32508,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918723183,0.64771104,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918723885,0.64216804,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918724182,0.89146872,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918724381,0.64316804,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918724583,0.86458229,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918725830,0.86358229,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918726331,0.86458229,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918726732,1.15043094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918727632,1.14943094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918727833,1.3691557,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918728133,1.14943094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918728331,1.15043094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918729135,1.33440069,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918729378,1.15043094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918730884,0.82535494,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918731686,0.82435494,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918731881,1.14943094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918732282,0.82535494,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918733532,0.82435494,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918733735,1.14943094,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918733935,1.20614994,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918734340,1.20714994,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918734941,0.001,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918735147,0.001,44091.0,44090.0,0.26014427]
["bitfinex","BTCUSD",1644918735540,0.009081,44092.0,44090.0,0.26014427]
["bitfinex","BTCUSD",1644918735741,0.009081,44092.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918736337,0.08074997,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918737378,0.40582597,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918737578,0.08074997,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918737786,0.718886,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918738382,0.719886,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918738783,0.94510901,44091.0,44090.0,0.07726727]
["bitfinex","BTCUSD",1644918738983,1.1,44090.0,44081.0,0.05818352]
["bitfinex","BTCUSD",1644918739182,0.325076,44088.0,44081.0,0.05818352]
["bitfinex","BTCUSD",1644918739382,0.0454,44087.0,44081.0,0.05818352]
["bitfinex","BTCUSD",1644918739685,0.325076,44084.0,44081.0,0.05818352]
["bitfinex","BTCUSD",1644918739881,0.22261089,44082.0,44081.0,0.05818352]
["bitfinex","BTCUSD",1644918740085,0.82268689,44082.0,44081.0,0.05818352]
["bitfinex","BTCUSD",1644918740284,0.82268689,44082.0,44081.0,0.00818352]
["bitfinex","BTCUSD",1644918741735,0.600076,44082.0,44081.0,0.00818352]
["bitfinex","BTCUSD",1644918742338,0.601076,44082.0,44081.0,0.00818352]
["bitfinex","BTCUSD",1644918743035,0.52754031,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918743234,0.85262431,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918744381,1.08015303,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918744581,2.79336009,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918744786,0.85362431,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918745681,0.85262431,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918746084,0.89802431,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918746284,0.94802431,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918746485,1.04902431,44083.0,44082.0,0.04191931]
["bitfinex","BTCUSD",1644918746782,1.28729873,44083.0,44082.0,0.03311313]
["bitfinex","BTCUSD",1644918746982,1.13729873,44083.0,44082.0,0.03311313]
["bitfinex","BTCUSD",1644918747586,1.14538073,44083.0,44082.0,0.03311313]
["bitfinex","BTCUSD",1644918747982,1.13629873,44083.0,44082.0,0.03311313]
["bitfinex","BTCUSD",1644918748229,1.13629873,44083.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918748230,1.1,44082.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918748431,0.056737,44080.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918748629,0.325084,44078.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918749027,0.41392215,44074.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918750428,0.41492215,44074.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918751631,0.41392215,44074.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918752480,0.41492215,44074.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918753581,0.41392215,44074.0,44072.0,0.03528165]
["bitfinex","BTCUSD",1644918754088,0.325084,44072.0,44071.0,0.01082513]
["bitfinex","BTCUSD",1644918754287,0.425084,44072.0,44071.0,0.01082513]
["bitfinex","BTCUSD",1644918754483,0.425084,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644918754784,0.438588,44072.0,44071.0,0.01]
["bitfinex","BTCUSD",1644918755387,0.8,44071.0,44069.0,0.00082515]
["bitfinex","BTCUSD",1644918755655,0.738588,44072.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918755656,0.370484,44070.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918755941,0.0454,44070.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918756243,0.3,44073.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918756439,0.08306421,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918757242,0.08177744,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918758439,0.08377744,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918759138,0.002,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918759584,0.30907303,44072.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918759787,0.38863056,44068.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918759988,0.325084,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918760187,0.08226047,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918760590,0.08226047,44063.0,44061.0,0.01082527]
["bitfinex","BTCUSD",1644918761391,0.27630392,44067.0,44061.0,0.01082527]
["bitfinex","BTCUSD",1644918761590,0.59682769,44066.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918761789,0.07769952,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918762090,0.325084,44064.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918762287,0.325084,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918762891,0.90499703,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918763328,0.73278699,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918763530,0.15287396,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918763731,0.1,44077.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918763932,0.32513,44073.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918764332,0.3,44072.0,44065.0,0.0008252]
["bitfinex","BTCUSD",1644918764530,0.12772916,44068.0,44065.0,0.0008252]
["bitfinex","BTCUSD",1644918764734,0.70510356,44068.0,44065.0,0.0008252]
["bitfinex","BTCUSD",1644918765131,0.54821959,44066.0,44065.0,0.0008252]
["bitfinex","BTCUSD",1644918765328,0.54821959,44066.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918765329,0.32513,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918765530,0.32513,44065.0,44064.0,0.00082522]
["bitfinex","BTCUSD",1644918765734,0.381884,44065.0,44064.0,0.00082522]
["bitfinex","BTCUSD",1644918765930,0.66282882,44065.0,44064.0,0.00082522]
["bitfinex","BTCUSD",1644918766331,0.66382882,44065.0,44064.0,0.00082522]
["bitfinex","BTCUSD",1644918766530,0.66382882,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918766728,0.66382882,44065.0,44062.0,0.00080184]
["bitfinex","BTCUSD",1644918767184,0.0454,44064.0,44062.0,0.00080184]
["bitfinex","BTCUSD",1644918767383,0.61193,44063.0,44062.0,0.00080184]
["bitfinex","BTCUSD",1644918767585,0.61193,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918767784,0.67733977,44062.0,44061.0,0.01080186]
["bitfinex","BTCUSD",1644918767983,0.381882,44062.0,44061.0,0.01080186]
["bitfinex","BTCUSD",1644918768386,0.382882,44062.0,44061.0,0.01080186]
["bitfinex","BTCUSD",1644918768783,0.382882,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918769583,0.381882,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918770636,0.382882,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918771031,0.5744047,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918771629,0.5734047,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918772030,0.381882,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918772233,0.2522444,44068.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918772431,0.001,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918772632,0.001,44062.0,44061.0,0.44860889]
["bitfinex","BTCUSD",1644918772831,0.00041383,44062.0,44061.0,0.59860889]
["bitfinex","BTCUSD",1644918773031,0.00041383,44062.0,44061.0,0.52784229]
["bitfinex","BTCUSD",1644918773231,0.00041383,44062.0,44061.0,0.37110929]
["bitfinex","BTCUSD",1644918773429,0.00041383,44062.0,44061.0,0.12347889]
["bitfinex","BTCUSD",1644918773635,0.00041383,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918773831,0.31735583,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918774031,0.3,44069.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918774232,0.32513,44068.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918774485,0.003,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918776286,0.22433716,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918776484,0.001,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918777684,0.52392382,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918778334,0.001,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918778735,0.32513,44064.0,44061.0,0.01077744]
["bitfinex","BTCUSD",1644918778938,0.001,44065.0,44061.0,0.01077744]
["bitfinex","BTCUSD",1644918779136,0.056746,44064.0,44061.0,0.01077744]
["bitfinex","BTCUSD",1644918779538,0.08864992,44063.0,44061.0,0.01077744]
["bitfinex","BTCUSD",1644918779737,0.08864992,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918780335,0.08964992,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918780536,0.056752,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918780934,0.381882,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918781981,0.64576507,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918782380,0.64676507,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918782580,0.382882,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918782981,0.32613,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918783181,0.16344405,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918783681,0.16244405,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918783880,0.08864992,44063.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918784085,0.056749,44065.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918784281,0.325131,44064.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918784482,0.001,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918784682,0.001,44062.0,44061.0,0.01077745]
["bitfinex","BTCUSD",1644918785088,0.326131,44062.0,44061.0,0.01077745]
["bitfinex","BTCUSD",1644918785732,0.325131,44062.0,44061.0,0.01]
["bitfinex","BTCUSD",1644918785935,0.325131,44062.0,44061.0,0.011]
["bitfinex","BTCUSD",1644918786134,0.51131109,44062.0,44061.0,0.011]
["bitfinex","BTCUSD",1644918786529,0.51231109,44062.0,44061.0,0.011]
["bitfinex","BTCUSD",1644918787335,0.58788829,44062.0,44061.0,0.011]
["bitfinex","BTCUSD",1644918787736,0.58688829,44062.0,44061.0,0.011]
["bitfinex","BTCUSD",1644918788532,0.58788829,44062.0,44061.0,0.011]
["bitfinex","BTCUSD",1644918788938,0.85,44060.0,44051.0,0.37055352]
["bitfinex","BTCUSD",1644918789138,0.85,44060.0,44055.0,0.00045337]
["bitfinex","BTCUSD",1644918789139,0.670531,44059.0,44055.0,0.00045337]
["bitfinex","BTCUSD",1644918789384,0.325131,44057.0,44052.0,0.00045337]
["bitfinex","BTCUSD",1644918789592,0.325131,44057.0,44051.0,0.01]
["bitfinex","BTCUSD",1644918789593,0.325131,44055.0,44051.0,0.01]
["bitfinex","BTCUSD",1644918789782,0.325131,44053.0,44052.0,0.00045337]
["bitfinex","BTCUSD",1644918789982,0.45695814,44053.0,44051.0,0.01]
["bitfinex","BTCUSD",1644918790180,0.57051725,44053.0,44051.0,0.01]
["bitfinex","BTCUSD",1644918790379,0.325131,44050.0,44042.0,0.00045337]
["bitfinex","BTCUSD",1644918790581,0.325131,44050.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918790582,0.325131,44048.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918790783,0.56181401,44046.0,44042.0,0.00045337]
["bitfinex","BTCUSD",1644918790983,0.56181401,44046.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918790984,0.0454,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918791179,0.325196,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918791381,0.07030726,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918791579,0.59076757,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918791983,0.325196,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644918792186,0.056779,44043.0,44041.0,0.01045337]
["bitfinex","BTCUSD",1644918792383,0.001,44042.0,44041.0,0.01045337]
["bitfinex","BTCUSD",1644918793840,0.001,44042.0,44041.0,0.00045337]
["bitfinex","BTCUSD",1644918794038,0.001,44042.0,44040.0,0.05722437]
["bitfinex","BTCUSD",1644918794239,0.40061011,44045.0,44040.0,0.05722437]
["bitfinex","BTCUSD",1644918794439,0.002,44042.0,44040.0,0.05722437]
["bitfinex","BTCUSD",1644918795641,0.34383811,44045.0,44040.0,0.05722437]
["bitfinex","BTCUSD",1644918796239,0.325196,44044.0,44040.0,0.05722437]
["bitfinex","BTCUSD",1644918796444,0.325196,44044.0,44040.0,0.00045337]
["bitfinex","BTCUSD",1644918796445,0.438753,44044.0,44040.0,0.00045337]
["bitfinex","BTCUSD",1644918796743,0.488753,44044.0,44040.0,0.00045337]
["bitfinex","BTCUSD",1644918796992,0.325196,44042.0,44032.0,0.00045337]
["bitfinex","BTCUSD",1644918797193,0.21957573,44033.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918797391,0.0454,44043.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918797392,0.17035983,44040.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918797591,0.17035983,44040.0,44032.0,0.113559]
["bitfinex","BTCUSD",1644918797790,0.325196,44038.0,44032.0,0.113559]
["bitfinex","BTCUSD",1644918797992,0.26128406,44039.0,44032.0,0.11401237]
["bitfinex","BTCUSD",1644918798390,0.20146876,44037.0,44032.0,0.11401237]
["bitfinex","BTCUSD",1644918798999,0.325196,44036.0,44032.0,0.00045337]
["bitfinex","BTCUSD",1644918799293,0.325196,44036.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918799491,0.381979,44036.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918799892,0.19921854,44035.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918800092,0.325196,44034.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918800496,0.056787,44033.0,44031.0,0.06761137]
["bitfinex","BTCUSD",1644918801340,0.001,44035.0,44031.0,0.066786]
["bitfinex","BTCUSD",1644918801541,0.28511706,44035.0,44031.0,0.066786]
["bitfinex","BTCUSD",1644918801742,0.20146876,44037.0,44031.0,0.066786]
["bitfinex","BTCUSD",1644918801940,0.20146876,44037.0,44031.0,0.06723937]
["bitfinex","BTCUSD",1644918802645,0.325196,44036.0,44031.0,0.06723937]
["bitfinex","BTCUSD",1644918802844,0.325196,44036.0,44032.0,0.00082535]
["bitfinex","BTCUSD",1644918803039,0.26153485,44033.0,44032.0,0.05760935]
["bitfinex","BTCUSD",1644918803242,0.26153485,44033.0,44032.0,0.05806272]
["bitfinex","BTCUSD",1644918803639,0.20346876,44037.0,44032.0,0.05806272]
["bitfinex","BTCUSD",1644918803845,0.325196,44036.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918804041,0.325196,44035.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918804241,0.056784,44035.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918804680,0.26500582,44034.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918804887,0.325196,44033.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918805084,0.26500582,44034.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918806081,0.25825076,44037.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918806481,0.001,44034.0,44032.0,0.05723737]
["bitfinex","BTCUSD",1644918807491,0.001,44034.0,44033.0,0.325196]
["bitfinex","BTCUSD",1644918807686,0.3712,44048.0,44033.0,0.32564937]
["bitfinex","BTCUSD",1644918807886,0.3712,44048.0,44039.0,0.056772]
["bitfinex","BTCUSD",1644918808142,0.325196,44047.0,44039.0,0.056772]
["bitfinex","BTCUSD",1644918808335,0.28398924,44042.0,44039.0,0.056772]
["bitfinex","BTCUSD",1644918808639,0.325196,44045.0,44039.0,0.056772]
["bitfinex","BTCUSD",1644918808935,0.325196,44045.0,44041.0,0.05738641]
["bitfinex","BTCUSD",1644918809137,0.325196,44045.0,44041.0,0.00061241]
["bitfinex","BTCUSD",1644918809337,0.381977,44045.0,44041.0,0.00061241]
["bitfinex","BTCUSD",1644918809538,0.056774,44044.0,44041.0,0.00061241]
["bitfinex","BTCUSD",1644918809837,0.438747,44045.0,44035.0,0.00045337]
["bitfinex","BTCUSD",1644918809838,0.325196,44043.0,44035.0,0.00045337]
["bitfinex","BTCUSD",1644918810041,0.51044117,44043.0,44041.0,0.00082543]
["bitfinex","BTCUSD",1644918810236,0.21721598,44042.0,44041.0,0.00082543]
["bitfinex","BTCUSD",1644918810436,0.38198,44038.0,44037.0,0.00045337]
["bitfinex","BTCUSD",1644918811038,0.38198,44038.0,44032.0,0.11401637]
["bitfinex","BTCUSD",1644918811239,0.32222359,44035.0,44032.0,0.113563]
["bitfinex","BTCUSD",1644918811438,0.056783,44037.0,44032.0,0.11401637]
["bitfinex","BTCUSD",1644918811640,0.325196,44036.0,44032.0,0.11401637]
["bitfinex","BTCUSD",1644918812492,0.22888297,44034.0,44032.0,0.1146287]
["bitfinex","BTCUSD",1644918812690,0.325196,44033.0,44032.0,0.1146287]
["bitfinex","BTCUSD",1644918813386,0.325196,44033.0,44032.0,0.11401637]
["bitfinex","BTCUSD",1644918814288,0.325196,44033.0,44032.0,0.00045337]
["bitfinex","BTCUSD",1644918814486,0.056787,44032.0,44031.0,0.01045337]
["bitfinex","BTCUSD",1644918814686,0.381983,44032.0,44031.0,0.01045337]
["bitfinex","BTCUSD",1644918814887,0.381983,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644918815090,0.381983,44032.0,44031.0,0.01045337]
["bitfinex","BTCUSD",1644918815946,0.381983,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918816646,0.383983,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918817446,0.002,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918817646,0.59783743,44034.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918818248,0.325196,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918818646,0.325196,44033.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918819492,0.058782,44034.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918819696,0.058782,44034.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918819891,0.058782,44034.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918820092,0.325196,44033.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918820497,0.34132162,44033.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918820694,0.325196,44032.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918820897,0.34132162,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918821094,0.34132162,44033.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918821495,0.325196,44032.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918821896,0.34132162,44033.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918822097,0.34132162,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918822498,0.325196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918823535,0.34332162,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918823735,0.325196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918824334,0.058785,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918824535,0.327196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918825538,0.002,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918825742,0.327196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918827687,0.325196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918828486,0.327196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918829088,0.40269856,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918829787,0.40069856,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918830648,0.40269856,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918831747,0.40069856,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918831943,0.325196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918832645,0.327196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918833744,0.325196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918834586,0.327196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918834985,0.002,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918835787,0.34840917,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918836189,0.325196,44032.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918836389,0.34840917,44033.0,44031.0,0.066788]
["bitfinex","BTCUSD",1644918836591,0.325196,44032.0,44031.0,0.06724137]
["bitfinex","BTCUSD",1644918836995,0.058785,44033.0,44031.0,0.43783737]
["bitfinex","BTCUSD",1644918836996,0.002,44033.0,44031.0,0.43783737]
["bitfinex","BTCUSD",1644918837202,0.002,44033.0,44032.0,0.3253147]
["bitfinex","BTCUSD",1644918837394,0.002,44033.0,44032.0,0.37116807]
["bitfinex","BTCUSD",1644918837595,0.002,44033.0,44032.0,0.14597207]
["bitfinex","BTCUSD",1644918837796,0.00165085,44039.0,44032.0,0.14597207]
["bitfinex","BTCUSD",1644918837994,0.00165085,44039.0,44036.0,0.05677]
["bitfinex","BTCUSD",1644918838237,0.00165085,44039.0,44037.0,0.05676987]
["bitfinex","BTCUSD",1644918838643,0.00265085,44039.0,44037.0,0.05722324]
["bitfinex","BTCUSD",1644918839037,0.00265085,44039.0,44037.0,0.10722324]
["bitfinex","BTCUSD",1644918839236,0.00265085,44039.0,44037.0,0.05045337]
["bitfinex","BTCUSD",1644918839837,0.00165085,44039.0,44037.0,0.00045337]
["bitfinex","BTCUSD",1644918840039,0.00165085,44039.0,44036.0,0.11479831]
["bitfinex","BTCUSD",1644918840642,0.00265085,44039.0,44036.0,0.11479831]
["bitfinex","BTCUSD",1644918840840,0.00265085,44039.0,44036.0,0.05802831]
["bitfinex","BTCUSD",1644918841041,0.00265085,44039.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918841439,0.29580815,44039.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918841640,0.35258615,44039.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918841887,0.26886381,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918842188,0.05842885,44039.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918842388,0.00165085,44039.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918842590,0.002,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918842990,0.058778,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918843797,0.056778,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918844593,0.058778,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918844793,0.327196,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918844996,0.002,44038.0,44036.0,0.05722337]
["bitfinex","BTCUSD",1644918845194,0.002,44038.0,44037.0,0.0454]
["bitfinex","BTCUSD",1644918845391,0.002,44038.0,44037.0,0.09585337]
["bitfinex","BTCUSD",1644918845839,0.00165085,44039.0,44037.0,0.09585337]
["bitfinex","BTCUSD",1644918846142,0.00165085,44039.0,44038.0,0.60367233]
["bitfinex","BTCUSD",1644918846342,0.00165085,44039.0,44038.0,0.74907233]
["bitfinex","BTCUSD",1644918846539,0.00365085,44039.0,44038.0,0.74907233]
["bitfinex","BTCUSD",1644918846839,0.00365085,44039.0,44038.0,0.80584015]
["bitfinex","BTCUSD",1644918847839,0.00365085,44039.0,44038.0,0.64907233]
["bitfinex","BTCUSD",1644918848338,0.00165085,44039.0,44038.0,0.64907233]
["bitfinex","BTCUSD",1644918848538,0.00365085,44039.0,44038.0,0.64907233]
["bitfinex","BTCUSD",1644918848942,0.00365085,44039.0,44038.0,0.7058394]
["bitfinex","BTCUSD",1644918849397,0.325196,44051.0,44043.0,0.056763]
["bitfinex","BTCUSD",1644918849596,0.325196,44051.0,44042.0,0.0454]
["bitfinex","BTCUSD",1644918849796,0.113528,44052.0,44042.0,0.0454]
["bitfinex","BTCUSD",1644918849797,0.2108368,44044.0,44042.0,0.0454]
["bitfinex","BTCUSD",1644918850197,0.2108368,44044.0,44042.0,0.10216082]
["bitfinex","BTCUSD",1644918850399,0.2108368,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918850599,0.2128368,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918850796,0.2128368,44044.0,44043.0,0.170285]
["bitfinex","BTCUSD",1644918851398,0.2128368,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918851795,0.2108368,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918852598,0.2128368,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918853943,0.2108368,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918854343,0.056767,44048.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918854542,0.002,44044.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918855545,0.002,44044.0,44043.0,0.17029]
["bitfinex","BTCUSD",1644918855943,0.19619517,44050.0,44043.0,0.17029]
["bitfinex","BTCUSD",1644918856542,0.46022698,44050.0,44043.0,0.17029]
["bitfinex","BTCUSD",1644918856893,0.325196,44049.0,44043.0,0.113524]
["bitfinex","BTCUSD",1644918857089,0.325196,44049.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918857991,0.39583198,44049.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918858192,0.19619517,44050.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644918858391,0.325196,44049.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644918858593,0.327196,44049.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644918859091,0.056766,44048.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644918859290,0.38821956,44047.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644918859596,0.65520584,44047.0,44046.0,0.056763]
["bitfinex","BTCUSD",1644918859790,0.65520584,44047.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918859791,0.11352599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918859990,0.43872199,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918860648,0.11552599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918862441,0.11352599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918862640,0.11452599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918863842,0.11352599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918864686,0.11452599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918865987,0.11352599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918866689,0.44072199,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918866889,0.11552599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918867495,0.44072199,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918867691,0.11552599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918867891,0.11352599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918868338,0.43872199,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918868538,0.11352599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918868738,0.11552599,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918869138,0.44072199,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918869340,0.60329694,44045.0,44044.0,0.056761]
["bitfinex","BTCUSD",1644918869741,0.60329694,44045.0,44043.0,0.05677]
["bitfinex","BTCUSD",1644918869941,0.325196,44044.0,44043.0,0.05677]
["bitfinex","BTCUSD",1644918870147,0.20972458,44043.0,44041.0,0.113545]
["bitfinex","BTCUSD",1644918870341,0.53492058,44043.0,44041.0,0.113545]
["bitfinex","BTCUSD",1644918872090,0.59169558,44043.0,44041.0,0.113545]
["bitfinex","BTCUSD",1644918872693,0.59269558,44043.0,44041.0,0.113545]
["bitfinex","BTCUSD",1644918873992,0.59169558,44043.0,44041.0,0.113545]
["bitfinex","BTCUSD",1644918874591,0.59269558,44043.0,44041.0,0.113545]
["bitfinex","BTCUSD",1644918875496,0.26768743,44042.0,44040.0,0.056772]
["bitfinex","BTCUSD",1644918875767,0.056786,44040.0,44039.0,0.00077738]
["bitfinex","BTCUSD",1644918876067,0.24733573,44038.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918876266,0.325196,44037.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918876464,0.86014682,44037.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918877162,0.91693282,44037.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918877364,0.98506913,44037.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918877763,0.28850301,44036.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918877967,0.61369901,44036.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918878765,0.61569901,44036.0,44035.0,0.056786]
["bitfinex","BTCUSD",1644918879997,0.67248696,44036.0,44033.0,0.05761197]
["bitfinex","BTCUSD",1644918880198,0.381986,44035.0,44033.0,0.05761197]
["bitfinex","BTCUSD",1644918880397,0.61194307,44034.0,44033.0,0.00082497]
["bitfinex","BTCUSD",1644918880798,0.61194307,44034.0,44032.0,0.0001187]
["bitfinex","BTCUSD",1644918881100,0.116579,44036.0,44032.0,0.0001187]
["bitfinex","BTCUSD",1644918881101,0.61667229,44033.0,44032.0,0.0001187]
["bitfinex","BTCUSD",1644918881297,0.60176226,44033.0,44032.0,0.0001187]
["bitfinex","BTCUSD",1644918881501,0.38190729,44033.0,44032.0,0.0001187]
["bitfinex","BTCUSD",1644918881701,0.003,44036.0,44032.0,0.0569097]
["bitfinex","BTCUSD",1644918881899,0.40102099,44045.0,44032.0,0.0569097]
["bitfinex","BTCUSD",1644918882099,0.32524,44044.0,44032.0,0.0569097]
["bitfinex","BTCUSD",1644918882499,0.28706863,44036.0,44035.0,0.056779]
["bitfinex","BTCUSD",1644918882704,0.55257537,44036.0,44035.0,0.056779]
["bitfinex","BTCUSD",1644918882900,0.55257537,44036.0,44033.0,0.170331]
["bitfinex","BTCUSD",1644918883146,0.22733537,44036.0,44033.0,0.170331]
["bitfinex","BTCUSD",1644918883337,0.05677716,44039.0,44033.0,0.056778]
["bitfinex","BTCUSD",1644918883637,0.32524,44037.0,44033.0,0.056778]
["bitfinex","BTCUSD",1644918883838,0.32524,44036.0,44033.0,0.056778]
["bitfinex","BTCUSD",1644918884037,0.32524,44036.0,44034.0,0.113554]
["bitfinex","BTCUSD",1644918884439,0.5309444,44036.0,44034.0,0.113554]
["bitfinex","BTCUSD",1644918884640,0.002,44036.0,44034.0,0.113554]
["bitfinex","BTCUSD",1644918884844,0.002,44036.0,44034.0,0.163554]
["bitfinex","BTCUSD",1644918885043,0.2967,44046.0,44036.0,0.056768]
["bitfinex","BTCUSD",1644918885241,0.32524,44044.0,44036.0,0.170306]
["bitfinex","BTCUSD",1644918885442,0.2967,44046.0,44036.0,0.113538]
["bitfinex","BTCUSD",1644918885645,0.44881035,44047.0,44038.0,0.34194728]
["bitfinex","BTCUSD",1644918885843,0.24342267,44047.0,44038.0,0.39951784]
["bitfinex","BTCUSD",1644918886040,0.24342267,44047.0,44038.0,0.44951784]
["bitfinex","BTCUSD",1644918886639,0.11552599,44045.0,44038.0,0.44951784]
["bitfinex","BTCUSD",1644918886891,0.39085337,44045.0,44039.0,0.056765]
["bitfinex","BTCUSD",1644918887091,0.39085337,44045.0,44040.0,0.056768]
["bitfinex","BTCUSD",1644918887990,0.39085337,44045.0,44040.0,0.113536]
["bitfinex","BTCUSD",1644918887991,0.32524,44044.0,44040.0,0.113536]
["bitfinex","BTCUSD",1644918888491,0.32524,44044.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918888691,0.32624,44044.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918888891,0.32524,44042.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918889291,0.056771,44043.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918889491,0.001,44044.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918890647,0.002,44044.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918891041,0.002,44044.0,44041.0,0.11354]
["bitfinex","BTCUSD",1644918891242,0.32524,44043.0,44041.0,0.11354]
["bitfinex","BTCUSD",1644918892639,0.002,44043.0,44041.0,0.11354]
["bitfinex","BTCUSD",1644918893041,0.32724,44043.0,44041.0,0.11354]
["bitfinex","BTCUSD",1644918893239,0.32524,44042.0,44041.0,0.11354]
["bitfinex","BTCUSD",1644918893445,0.32524,44042.0,44041.0,0.056771]
["bitfinex","BTCUSD",1644918893639,0.32524,44042.0,44040.0,0.170305]
["bitfinex","BTCUSD",1644918893839,0.002,44043.0,44040.0,0.170305]
["bitfinex","BTCUSD",1644918894041,0.43522712,44045.0,44040.0,0.170305]
["bitfinex","BTCUSD",1644918894243,0.32524,44044.0,44041.0,0.056769]
["bitfinex","BTCUSD",1644918894486,0.32524,44044.0,44041.0,0.113539]
["bitfinex","BTCUSD",1644918895085,0.382011,44044.0,44041.0,0.113539]
["bitfinex","BTCUSD",1644918896492,0.056773,44040.0,44033.0,0.0999]
["bitfinex","BTCUSD",1644918896691,0.382013,44040.0,44039.0,0.00074949]
["bitfinex","BTCUSD",1644918897691,0.382022,44039.0,44037.0,0.056775]
["bitfinex","BTCUSD",1644918897892,0.382022,44039.0,44037.0,0.05752377]
["bitfinex","BTCUSD",1644918898147,0.46232305,44039.0,44037.0,0.05752377]
["bitfinex","BTCUSD",1644918898340,0.46232305,44039.0,44037.0,0.00074877]
["bitfinex","BTCUSD",1644918898341,0.23715553,44038.0,44037.0,0.00074877]
["bitfinex","BTCUSD",1644918898539,0.91704928,44038.0,44037.0,0.00074877]
["bitfinex","BTCUSD",1644918898940,0.382026,44037.0,44035.0,0.00074756]
["bitfinex","BTCUSD",1644918899441,0.382026,44037.0,44035.0,0.05753056]
["bitfinex","BTCUSD",1644918899442,0.3820247,44036.0,44035.0,0.05753056]
["bitfinex","BTCUSD",1644918899640,0.3820247,44036.0,44035.0,0.00074756]
["bitfinex","BTCUSD",1644918899840,0.32524,44036.0,44035.0,0.00074756]
["bitfinex","BTCUSD",1644918900041,0.32524,44036.0,44034.0,0.056783]
["bitfinex","BTCUSD",1644918900643,0.32724,44036.0,44034.0,0.056783]
["bitfinex","BTCUSD",1644918900853,0.32724,44036.0,44035.0,0.056777]
["bitfinex","BTCUSD",1644918901888,0.32524,44036.0,44035.0,0.056777]
["bitfinex","BTCUSD",1644918902789,0.32624,44036.0,44035.0,0.056777]
["bitfinex","BTCUSD",1644918903990,0.32524,44036.0,44035.0,0.056777]
["bitfinex","BTCUSD",1644918904600,0.33816572,44053.0,44047.0,0.2]
["bitfinex","BTCUSD",1644918904796,0.2893588,44051.0,44049.0,2.297929]
["bitfinex","BTCUSD",1644918904996,0.15443751,44058.0,44052.0,1.405]
["bitfinex","BTCUSD",1644918905197,0.2,44059.0,44058.0,0.325229]
["bitfinex","BTCUSD",1644918905399,0.15440658,44066.0,44059.0,1.1]
["bitfinex","BTCUSD",1644918905657,0.26720956,44069.0,44064.0,0.325229]
["bitfinex","BTCUSD",1644918905849,0.325229,44068.0,44065.0,0.0454]
["bitfinex","BTCUSD",1644918906046,0.325229,44068.0,44066.0,0.0454]
["bitfinex","BTCUSD",1644918906248,0.26720956,44069.0,44067.0,0.0454]
["bitfinex","BTCUSD",1644918906451,0.26720956,44069.0,44059.0,0.7177]
["bitfinex","BTCUSD",1644918906452,0.26739536,44069.0,44059.0,0.7177]
["bitfinex","BTCUSD",1644918906649,0.25455821,44065.0,44061.0,0.325229]
["bitfinex","BTCUSD",1644918906847,0.25455821,44065.0,44063.0,0.113469]
["bitfinex","BTCUSD",1644918907049,0.25455821,44065.0,44064.0,0.870629]
["bitfinex","BTCUSD",1644918907247,0.25455821,44065.0,44064.0,0.920629]
["bitfinex","BTCUSD",1644918907446,0.25455821,44065.0,44064.0,0.65]
["bitfinex","BTCUSD",1644918907650,0.25455821,44065.0,44064.0,0.5]
["bitfinex","BTCUSD",1644918907848,0.57978721,44065.0,44064.0,0.5]
["bitfinex","BTCUSD",1644918908447,0.85061059,44065.0,44064.0,0.5]
["bitfinex","BTCUSD",1644918908748,0.85161059,44065.0,44064.0,0.5]
["bitfinex","BTCUSD",1644918908947,0.58078721,44065.0,44058.0,0.1]
["bitfinex","BTCUSD",1644918909153,0.58078721,44065.0,44056.0,0.32959352]
["bitfinex","BTCUSD",1644918909154,0.17859816,44062.0,44056.0,0.15]
["bitfinex","BTCUSD",1644918909389,0.08838672,44061.0,44053.0,0.0954]
["bitfinex","BTCUSD",1644918909591,0.08838672,44061.0,44057.0,0.056746]
["bitfinex","BTCUSD",1644918909789,0.0890599,44061.0,44057.0,0.056746]
["bitfinex","BTCUSD",1644918910389,0.26286107,44058.0,44057.0,0.056746]
["bitfinex","BTCUSD",1644918910590,0.26286107,44058.0,44057.0,0.381975]
["bitfinex","BTCUSD",1644918911392,0.26286107,44058.0,44057.0,0.056746]
["bitfinex","BTCUSD",1644918911991,0.26286107,44058.0,44054.0,0.113494]
["bitfinex","BTCUSD",1644918912194,0.26286107,44058.0,44050.0,0.113504]
["bitfinex","BTCUSD",1644918912195,0.28011049,44057.0,44050.0,0.113504]
["bitfinex","BTCUSD",1644918912395,0.17879801,44051.0,44047.0,0.556762]
["bitfinex","BTCUSD",1644918912599,0.6060927,44050.0,44047.0,0.5]
["bitfinex","BTCUSD",1644918912798,0.325229,44049.0,44047.0,0.5]
["bitfinex","BTCUSD",1644918912994,0.29171388,44048.0,44040.0,0.5]
["bitfinex","BTCUSD",1644918913257,0.0755687,44047.0,44040.0,0.5]
["bitfinex","BTCUSD",1644918913456,0.0755687,44047.0,44039.0,0.00074414]
["bitfinex","BTCUSD",1644918913852,0.0755687,44047.0,44040.0,0.325229]
["bitfinex","BTCUSD",1644918914053,0.0755687,44047.0,44039.0,0.00074414]
["bitfinex","BTCUSD",1644918914253,0.50327475,44051.0,44041.0,0.056768]
["bitfinex","BTCUSD",1644918914254,0.32447674,44051.0,44041.0,0.056768]
["bitfinex","BTCUSD",1644918914458,0.32447674,44051.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918914654,0.325229,44050.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918914854,0.2757377,44049.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918915855,0.26965646,44050.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918916054,0.38022646,44050.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918916654,0.44704036,44050.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918916888,0.71269936,44050.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918917093,0.26680455,44049.0,44048.0,0.07957842]
["bitfinex","BTCUSD",1644918917487,0.26680455,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918917686,0.37737455,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918917887,0.11057,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918918490,0.37622934,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918918688,0.001,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918919187,0.326229,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918919591,0.001,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918919990,0.325229,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918920837,0.326229,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918921040,0.61280479,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918921440,0.39814579,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918922040,0.61180479,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918922242,0.28657579,44049.0,44048.0,0.02282642]
["bitfinex","BTCUSD",1644918922439,0.61180479,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918922644,0.28657579,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918922942,0.28757579,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918923342,0.61280479,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918923744,0.001,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918923947,0.326229,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918924145,0.38647036,44050.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918924390,0.325229,44049.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918924796,0.001,44050.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918925094,0.001,44050.0,44049.0,0.325229]
["bitfinex","BTCUSD",1644918925691,0.001,44050.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918925893,0.001,44050.0,44049.0,0.325229]
["bitfinex","BTCUSD",1644918926093,0.00061748,44053.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918926494,0.20740251,44053.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918926695,0.325229,44052.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918926892,0.325229,44052.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918927292,0.375229,44052.0,44048.0,0.01782642]
["bitfinex","BTCUSD",1644918927498,0.25164854,44049.0,44048.0,0.13133642]
["bitfinex","BTCUSD",1644918927894,0.25164854,44049.0,44048.0,0.24484642]
["bitfinex","BTCUSD",1644918928340,0.25164854,44049.0,44048.0,0.57007542]
["bitfinex","BTCUSD",1644918928540,0.25164854,44049.0,44048.0,0.24484642]
["bitfinex","BTCUSD",1644918928741,0.25264854,44049.0,44048.0,0.24484642]
["bitfinex","BTCUSD",1644918930045,0.08302455,44054.0,44048.0,0.24484642]
["bitfinex","BTCUSD",1644918930241,0.08302455,44054.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918930442,0.00061746,44053.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918930844,0.22971132,44052.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918932893,0.23171132,44052.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918934095,0.00061749,44053.0,44050.0,0.056755]
["bitfinex","BTCUSD",1644918934495,0.00061749,44053.0,44050.0,0.11350575]
["bitfinex","BTCUSD",1644918934700,0.00022337,44053.0,44051.0,0.325229]
["bitfinex","BTCUSD",1644918934897,0.002,44053.0,44052.0,0.325229]
["bitfinex","BTCUSD",1644918935094,0.002,44053.0,44052.0,0.370629]
["bitfinex","BTCUSD",1644918935299,0.002,44053.0,44052.0,0.520629]
["bitfinex","BTCUSD",1644918935653,0.00061749,44054.0,44053.0,0.498]
["bitfinex","BTCUSD",1644918935844,0.00061749,44054.0,44053.0,0.470629]
["bitfinex","BTCUSD",1644918936047,0.00061749,44054.0,44053.0,0.527366]
["bitfinex","BTCUSD",1644918936243,0.00030268,44060.0,44055.0,0.38197]
["bitfinex","BTCUSD",1644918936444,0.19664805,44063.0,44057.0,0.325229]
["bitfinex","BTCUSD",1644918936445,0.00030268,44058.0,44057.0,0.325229]
["bitfinex","BTCUSD",1644918936646,0.00030268,44062.0,44058.0,0.05673918]
["bitfinex","BTCUSD",1644918936847,0.001,44060.0,44059.0,0.0454]
["bitfinex","BTCUSD",1644918937252,0.001,44060.0,44055.0,0.001]
["bitfinex","BTCUSD",1644918937450,0.001,44060.0,44057.0,0.325229]
["bitfinex","BTCUSD",1644918937856,0.001,44060.0,44058.0,0.325229]
["bitfinex","BTCUSD",1644918938052,0.001,44060.0,44057.0,0.25714477]
["bitfinex","BTCUSD",1644918938252,0.00130268,44060.0,44057.0,0.25714477]
["bitfinex","BTCUSD",1644918938452,0.001,44060.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644918938652,0.00130268,44060.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644918938853,0.00230268,44060.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644918939053,0.002,44060.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644918939253,0.00230268,44060.0,44058.0,0.056748]
["bitfinex","BTCUSD",1644918939700,0.00230268,44060.0,44059.0,0.325229]
["bitfinex","BTCUSD",1644918939994,0.00071375,44061.0,44059.0,0.325229]
["bitfinex","BTCUSD",1644918940202,0.00071375,44061.0,44059.0,0.056744]
["bitfinex","BTCUSD",1644918940399,6.41e-05,44061.0,44059.0,0.056744]
["bitfinex","BTCUSD",1644918940595,6.41e-05,44062.0,44059.0,0.056744]
["bitfinex","BTCUSD",1644918940797,0.001,44061.0,44060.0,0.325229]
["bitfinex","BTCUSD",1644918941997,6.41e-05,44062.0,44060.0,0.325229]
["bitfinex","BTCUSD",1644918942198,0.27912614,44063.0,44060.0,0.325229]
["bitfinex","BTCUSD",1644918942398,0.27661676,44063.0,44061.0,0.325229]
["bitfinex","BTCUSD",1644918942598,0.27661676,44063.0,44060.0,0.170232]
["bitfinex","BTCUSD",1644918942798,0.08347809,44063.0,44060.0,0.170232]
["bitfinex","BTCUSD",1644918943002,0.08347809,44063.0,44061.0,0.325229]
["bitfinex","BTCUSD",1644918943249,0.08347809,44063.0,44060.0,0.170232]
["bitfinex","BTCUSD",1644918943250,0.001,44063.0,44060.0,0.170232]
["bitfinex","BTCUSD",1644918944045,0.00071197,44064.0,44061.0,0.325229]
["bitfinex","BTCUSD",1644918944247,0.00071197,44064.0,44062.0,0.056738]
["bitfinex","BTCUSD",1644918944647,0.3,44067.0,44062.0,0.056738]
["bitfinex","BTCUSD",1644918944846,0.001,44064.0,44062.0,0.056738]
["bitfinex","BTCUSD",1644918945656,0.001,44064.0,44063.0,0.381966]
["bitfinex","BTCUSD",1644918945851,0.001,44064.0,44063.0,0.527366]
["bitfinex","BTCUSD",1644918946050,0.3,44074.0,44063.0,0.527366]
["bitfinex","BTCUSD",1644918946051,0.00071197,44065.0,44063.0,0.527366]
["bitfinex","BTCUSD",1644918946651,0.00071197,44065.0,44064.0,0.325229]
["bitfinex","BTCUSD",1644918946890,0.30391828,44069.0,44064.0,0.325229]
["bitfinex","BTCUSD",1644918947095,0.30391828,44069.0,44063.0,0.218596]
["bitfinex","BTCUSD",1644918947291,0.00071197,44067.0,44064.0,0.325229]
["bitfinex","BTCUSD",1644918947492,0.00071197,44067.0,44065.0,0.325229]
["bitfinex","BTCUSD",1644918947692,0.00071197,44067.0,44065.0,0.381965]
["bitfinex","BTCUSD",1644918948299,0.003,44077.0,44065.0,0.381965]
["bitfinex","BTCUSD",1644918948497,0.00071197,44068.0,44065.0,0.056736]
["bitfinex","BTCUSD",1644918948695,0.00071197,44068.0,44066.0,0.325229]
["bitfinex","BTCUSD",1644918948893,0.00071197,44068.0,44067.0,0.325229]
["bitfinex","BTCUSD",1644918949493,0.08755479,44074.0,44067.0,0.325229]
["bitfinex","BTCUSD",1644918949796,0.00071197,44070.0,44066.0,0.33018381]
["bitfinex","BTCUSD",1644918949994,0.00071197,44070.0,44067.0,0.325229]
["bitfinex","BTCUSD",1644918950193,0.00071197,44070.0,44067.0,0.056731]
["bitfinex","BTCUSD",1644918950400,0.00671233,44072.0,44067.0,0.11346248]
["bitfinex","BTCUSD",1644918950662,0.001,44074.0,44068.0,0.325229]
["bitfinex","BTCUSD",1644918950851,0.001,44074.0,44069.0,0.325229]
["bitfinex","BTCUSD",1644918950852,0.001,44070.0,44069.0,0.325229]
["bitfinex","BTCUSD",1644918952051,0.001,44074.0,44069.0,0.325229]
["bitfinex","BTCUSD",1644918952247,0.00071018,44072.0,44070.0,0.43868287]
["bitfinex","BTCUSD",1644918952447,0.00071018,44072.0,44070.0,0.11345387]
["bitfinex","BTCUSD",1644918952848,0.00271018,44072.0,44070.0,0.11345387]
["bitfinex","BTCUSD",1644918953047,0.002,44072.0,44070.0,0.11345387]
["bitfinex","BTCUSD",1644918954048,0.05743719,44073.0,44070.0,0.11345387]
["bitfinex","BTCUSD",1644918954248,0.056727,44073.0,44070.0,0.11345387]
["bitfinex","BTCUSD",1644918954493,0.05743719,44073.0,44070.0,0.11345387]
["bitfinex","BTCUSD",1644918954693,0.00071019,44073.0,44072.0,0.325229]
["bitfinex","BTCUSD",1644918954894,0.00271019,44073.0,44072.0,0.325229]
["bitfinex","BTCUSD",1644918955093,0.00271019,44073.0,44072.0,0.66516252]
["bitfinex","BTCUSD",1644918955492,0.002,44073.0,44072.0,0.66516252]
["bitfinex","BTCUSD",1644918956096,0.001,44074.0,44072.0,0.66516252]
["bitfinex","BTCUSD",1644918956692,0.001,44074.0,44072.0,0.1506358]
["bitfinex","BTCUSD",1644918956993,0.004,44074.0,44073.0,0.33641886]
["bitfinex","BTCUSD",1644918958154,0.001,44074.0,44073.0,0.33641886]
["bitfinex","BTCUSD",1644918958749,0.001,44074.0,44073.0,0.370435]
["bitfinex","BTCUSD",1644918958949,0.002,44074.0,44073.0,0.0454]
["bitfinex","BTCUSD",1644918959747,0.00171019,44076.0,44073.0,0.0454]
["bitfinex","BTCUSD",1644918959748,0.00101135,44076.0,44073.0,0.0454]
["bitfinex","BTCUSD",1644918959948,0.00101135,44076.0,44073.0,0.10212322]
["bitfinex","BTCUSD",1644918960449,0.00030116,44076.0,44073.0,0.10212322]
["bitfinex","BTCUSD",1644918960847,0.00230116,44076.0,44073.0,0.10212322]
["bitfinex","BTCUSD",1644918961890,0.00230116,44076.0,44073.0,0.15884622]
["bitfinex","BTCUSD",1644918962091,0.00030116,44076.0,44073.0,0.15884622]
["bitfinex","BTCUSD",1644918962494,0.00030116,44076.0,44073.0,0.21556822]
["bitfinex","BTCUSD",1644918962893,0.00230116,44076.0,44073.0,0.21556822]
["bitfinex","BTCUSD",1644918963293,0.00230116,44076.0,44073.0,0.10212322]
["bitfinex","BTCUSD",1644918964096,0.00030116,44076.0,44073.0,0.10212322]
["bitfinex","BTCUSD",1644918964693,0.00030116,44076.0,44073.0,0.10135142]
["bitfinex","BTCUSD",1644918964894,0.00230116,44076.0,44073.0,0.10135142]
["bitfinex","BTCUSD",1644918966142,0.00030116,44076.0,44073.0,0.10135142]
["bitfinex","BTCUSD",1644918966942,0.00230116,44076.0,44073.0,0.05595142]
["bitfinex","BTCUSD",1644918967644,0.00230116,44076.0,44073.0,0.11267242]
["bitfinex","BTCUSD",1644918968245,0.00030116,44076.0,44073.0,0.11267242]
["bitfinex","BTCUSD",1644918968847,0.00230116,44076.0,44073.0,0.11267242]
["bitfinex","BTCUSD",1644918969892,0.00230116,44076.0,44073.0,0.05595142]
["bitfinex","BTCUSD",1644918970093,0.00030116,44076.0,44073.0,0.05595142]
["bitfinex","BTCUSD",1644918970896,0.00230116,44076.0,44073.0,0.05595142]
["bitfinex","BTCUSD",1644918972097,0.00230116,44076.0,44073.0,0.11267342]
["bitfinex","BTCUSD",1644918972296,0.00030116,44076.0,44073.0,0.11267342]
["bitfinex","BTCUSD",1644918972896,0.00230116,44076.0,44073.0,0.11267342]
["bitfinex","BTCUSD",1644918974148,0.00030116,44076.0,44074.0,0.05672452]
["bitfinex","BTCUSD",1644918974946,0.00230116,44076.0,44074.0,0.05672452]
["bitfinex","BTCUSD",1644918975147,0.00230116,44076.0,44072.0,0.05673047]
["bitfinex","BTCUSD",1644918975349,0.00230116,44076.0,44064.0,0.1241]
["bitfinex","BTCUSD",1644918975548,0.05903616,44076.0,44064.0,0.1241]
["bitfinex","BTCUSD",1644918975748,0.056734,44075.0,44064.0,0.1241]
["bitfinex","BTCUSD",1644918975947,0.05703366,44075.0,44064.0,0.1241]
["bitfinex","BTCUSD",1644918976147,0.06366673,44067.0,44062.0,0.45146147]
["bitfinex","BTCUSD",1644918976348,0.06366673,44067.0,44064.0,0.325035]
["bitfinex","BTCUSD",1644918976549,0.06366673,44067.0,44062.0,0.00082547]
["bitfinex","BTCUSD",1644918976751,0.325035,44066.0,44062.0,0.00082547]
["bitfinex","BTCUSD",1644918976999,0.27338183,44065.0,44057.0,0.19485377]
["bitfinex","BTCUSD",1644918977196,0.27368149,44065.0,44057.0,0.19155153]
["bitfinex","BTCUSD",1644918977396,0.48296711,44065.0,44056.0,0.19155153]
["bitfinex","BTCUSD",1644918977597,0.26979234,44063.0,44056.0,0.19155153]
["bitfinex","BTCUSD",1644918977796,0.38328434,44063.0,44056.0,0.19155153]
["bitfinex","BTCUSD",1644918977995,0.5161609,44063.0,44056.0,0.19155153]
["bitfinex","BTCUSD",1644918978296,0.5161609,44063.0,44058.0,0.05674542]
["bitfinex","BTCUSD",1644918978495,0.24636856,44063.0,44058.0,0.05674542]
["bitfinex","BTCUSD",1644918978898,0.24736856,44063.0,44058.0,0.05674542]
["bitfinex","BTCUSD",1644918979097,0.001,44063.0,44058.0,0.11348642]
["bitfinex","BTCUSD",1644918979295,0.001,44063.0,44058.0,0.05674542]
["bitfinex","BTCUSD",1644918979499,0.001,44063.0,44059.0,0.31123137]
["bitfinex","BTCUSD",1644918979699,0.001,44063.0,44060.0,0.325035]
["bitfinex","BTCUSD",1644918979897,0.001,44063.0,44062.0,0.51658653]
["bitfinex","BTCUSD",1644918979898,2.099e-05,44063.0,44062.0,0.51658653]
["bitfinex","BTCUSD",1644918980097,2.099e-05,44063.0,44062.0,0.35497966]
["bitfinex","BTCUSD",1644918980500,2.099e-05,44063.0,44062.0,0.68001466]
["bitfinex","BTCUSD",1644918980748,2.099e-05,44063.0,44062.0,0.91965814]
["bitfinex","BTCUSD",1644918981049,2.099e-05,44063.0,44062.0,0.68001466]
["bitfinex","BTCUSD",1644918981648,2.099e-05,44063.0,44062.0,0.91965814]
["bitfinex","BTCUSD",1644918981849,2.099e-05,44063.0,44062.0,1.01965814]
["bitfinex","BTCUSD",1644918982054,2.099e-05,44063.0,44062.0,0.83001466]
["bitfinex","BTCUSD",1644918982249,0.009083,44071.0,44069.0,0.29401413]
["bitfinex","BTCUSD",1644918982649,0.00938266,44071.0,44069.0,0.29401413]
["bitfinex","BTCUSD",1644918982950,0.01038266,44071.0,44070.0,0.325035]
["bitfinex","BTCUSD",1644918983150,0.010083,44071.0,44069.0,0.05772574]
["bitfinex","BTCUSD",1644918983348,0.01038266,44071.0,44069.0,0.05772574]
["bitfinex","BTCUSD",1644918983950,0.01038266,44071.0,44070.0,0.325035]
["bitfinex","BTCUSD",1644918984150,0.010083,44071.0,44070.0,0.325035]
["bitfinex","BTCUSD",1644918984393,0.009083,44071.0,44069.0,0.32333307]
["bitfinex","BTCUSD",1644918984595,0.00938266,44071.0,44069.0,0.32333307]
["bitfinex","BTCUSD",1644918984796,0.009083,44071.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918984994,0.010083,44071.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918985194,0.00129966,44071.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918985993,0.00129966,44071.0,44069.0,0.39022282]
["bitfinex","BTCUSD",1644918986193,0.00029966,44071.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918986395,0.00071019,44072.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918986594,0.00029966,44071.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918986894,0.00030116,44076.0,44068.0,0.10554216]
["bitfinex","BTCUSD",1644918986895,0.00271019,44072.0,44068.0,0.10554216]
["bitfinex","BTCUSD",1644918987099,0.0677586,44072.0,44068.0,0.10554216]
["bitfinex","BTCUSD",1644918987299,0.0677586,44072.0,44069.0,0.31917904]
["bitfinex","BTCUSD",1644918987795,0.06704841,44072.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918988244,0.06504841,44072.0,44069.0,0.11345474]
["bitfinex","BTCUSD",1644918988445,0.06534807,44072.0,44069.0,0.11345474]
["bitfinex","BTCUSD",1644918988643,0.06534807,44072.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918989044,0.06834807,44072.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918989344,0.06804841,44072.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918989543,0.06834807,44072.0,44069.0,0.05672574]
["bitfinex","BTCUSD",1644918989945,0.00329966,44072.0,44071.0,0.325035]
["bitfinex","BTCUSD",1644918990148,0.00100985,44073.0,44071.0,0.67771917]
["bitfinex","BTCUSD",1644918990345,0.00030116,44076.0,44073.0,0.381753]
["bitfinex","BTCUSD",1644918990346,0.00029966,44075.0,44073.0,0.381753]
["bitfinex","BTCUSD",1644918990546,0.00060082,44076.0,44074.0,0.0454]
["bitfinex","BTCUSD",1644918990744,0.00030116,44076.0,44075.0,0.325035]
["bitfinex","BTCUSD",1644918990946,0.00060082,44076.0,44075.0,0.370435]
["bitfinex","BTCUSD",1644918991143,0.00030116,44076.0,44075.0,0.370435]
["bitfinex","BTCUSD",1644918992194,0.00030116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918992596,0.00030116,44076.0,44075.0,0.370435]
["bitfinex","BTCUSD",1644918992995,0.00230116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918994195,0.00030116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918995097,0.00030116,44076.0,44075.0,0.0464]
["bitfinex","BTCUSD",1644918995098,0.00130116,44076.0,44075.0,0.0464]
["bitfinex","BTCUSD",1644918996144,0.00130116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918996342,0.00030116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918996943,0.00330116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918998747,0.00030116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644918998947,0.00230116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644919000194,0.00030116,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644919000494,0.00030116,44076.0,44074.0,0.11344048]
["bitfinex","BTCUSD",1644919000696,0.00060082,44076.0,44074.0,0.05671648]
["bitfinex","BTCUSD",1644919000896,0.00030116,44076.0,44074.0,0.05671648]
["bitfinex","BTCUSD",1644919001196,0.00360082,44076.0,44074.0,0.11343948]
["bitfinex","BTCUSD",1644919001395,0.00330116,44076.0,44074.0,0.11343948]
["bitfinex","BTCUSD",1644919001596,0.00360082,44076.0,44074.0,0.11343948]
["bitfinex","BTCUSD",1644919002195,0.00360082,44076.0,44074.0,0.05671648]
["bitfinex","BTCUSD",1644919002395,0.00060082,44076.0,44074.0,0.05671648]
["bitfinex","BTCUSD",1644919002995,0.00260082,44076.0,44074.0,0.05671648]
["bitfinex","BTCUSD",1644919003244,0.00260082,44076.0,44074.0,0.11343848]
["bitfinex","BTCUSD",1644919003844,0.00260082,44076.0,44074.0,0.05671648]
["bitfinex","BTCUSD",1644919004347,0.00060082,44076.0,44075.0,0.61423892]
["bitfinex","BTCUSD",1644919004546,0.00030116,44076.0,44075.0,0.61423892]
["bitfinex","BTCUSD",1644919004746,0.00030116,44076.0,44075.0,0.8058361]
["bitfinex","BTCUSD",1644919004944,0.00030116,44076.0,44075.0,0.9078361]
["bitfinex","BTCUSD",1644919005946,0.00229966,44077.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919006145,0.002,44077.0,44076.0,0.35202158]
["bitfinex","BTCUSD",1644919006996,0.002,44077.0,44076.0,0.54542785]
["bitfinex","BTCUSD",1644919007399,0.002,44077.0,44076.0,0.69351805]
["bitfinex","BTCUSD",1644919007598,0.002,44077.0,44076.0,1.19351805]
["bitfinex","BTCUSD",1644919007802,0.002,44077.0,44076.0,0.98107212]
["bitfinex","BTCUSD",1644919007998,0.002,44077.0,44076.0,0.45402158]
["bitfinex","BTCUSD",1644919008195,0.00329966,44078.0,44077.0,1.598]
["bitfinex","BTCUSD",1644919008397,0.003,44078.0,44077.0,1.48461333]
["bitfinex","BTCUSD",1644919008798,0.00229966,44079.0,44078.0,1.596]
["bitfinex","BTCUSD",1644919008997,0.002,44079.0,44078.0,0.0454]
["bitfinex","BTCUSD",1644919009201,0.002,44079.0,44078.0,0.35235033]
["bitfinex","BTCUSD",1644919009398,0.00229966,44080.0,44079.0,0.820035]
["bitfinex","BTCUSD",1644919009597,0.00229966,44080.0,44079.0,0.677633]
["bitfinex","BTCUSD",1644919009598,0.002,44080.0,44079.0,0.677633]
["bitfinex","BTCUSD",1644919009799,0.00229966,44081.0,44080.0,1.346]
["bitfinex","BTCUSD",1644919009999,0.002,44081.0,44080.0,0.866435]
["bitfinex","BTCUSD",1644919010199,0.002,44081.0,44080.0,0.470435]
["bitfinex","BTCUSD",1644919010403,0.002,44081.0,44080.0,0.968435]
["bitfinex","BTCUSD",1644919010648,0.002,44081.0,44080.0,0.470435]
["bitfinex","BTCUSD",1644919011047,0.002,44081.0,44080.0,1.25954611]
["bitfinex","BTCUSD",1644919012242,0.002,44081.0,44080.0,0.970435]
["bitfinex","BTCUSD",1644919013044,0.002,44081.0,44080.0,0.973435]
["bitfinex","BTCUSD",1644919013244,0.002,44081.0,44080.0,1.25995573]
["bitfinex","BTCUSD",1644919013542,0.002,44081.0,44080.0,0.75995573]
["bitfinex","BTCUSD",1644919013742,0.00329966,44082.0,44081.0,1.598]
["bitfinex","BTCUSD",1644919014046,0.003,44082.0,44081.0,1.2954]
["bitfinex","BTCUSD",1644919014242,0.00200915,44083.0,44082.0,0.496]
["bitfinex","BTCUSD",1644919014506,0.00200915,44083.0,44082.0,1.31717056]
["bitfinex","BTCUSD",1644919014507,0.001,44083.0,44082.0,1.31717056]
["bitfinex","BTCUSD",1644919014705,0.001,44083.0,44082.0,0.82117056]
["bitfinex","BTCUSD",1644919014906,0.00329966,44084.0,44083.0,0.496]
["bitfinex","BTCUSD",1644919015105,0.003,44084.0,44083.0,0.0454]
["bitfinex","BTCUSD",1644919015306,0.003,44084.0,44083.0,0.1454]
["bitfinex","BTCUSD",1644919015504,0.00129966,44085.0,44084.0,0.496]
["bitfinex","BTCUSD",1644919015709,0.001,44085.0,44084.0,0.0454]
["bitfinex","BTCUSD",1644919016005,0.001,44085.0,44084.0,0.6424]
["bitfinex","BTCUSD",1644919016205,0.001,44085.0,44084.0,0.967435]
["bitfinex","BTCUSD",1644919016504,0.001,44085.0,44084.0,0.6454]
["bitfinex","BTCUSD",1644919016906,0.29988832,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919017107,0.63527532,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919017905,0.339387,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919018165,0.004,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919018355,0.329035,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919018850,0.59313461,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919019153,0.59413461,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919019450,0.90588783,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919019751,0.58085283,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919020050,0.65285606,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919020251,0.70185606,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919020653,0.65185606,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919020856,0.62985283,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919021050,0.63085283,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919021453,0.95588783,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919021653,0.63085283,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919021893,0.95588783,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919022294,0.69078822,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919022595,0.36575322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919022794,0.34815322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919022996,0.35015322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919023197,0.67518822,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919023398,0.35015322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919023595,0.67518822,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919023996,0.35015322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919024398,0.34815322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919025100,0.35115322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919025300,0.31775322,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919025745,0.086,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919026345,0.086,44095.0,44094.0,0.32841195]
["bitfinex","BTCUSD",1644919026346,0.083,44095.0,44094.0,0.32841195]
["bitfinex","BTCUSD",1644919026947,0.08384571,44095.0,44094.0,0.33041195]
["bitfinex","BTCUSD",1644919028348,0.08284571,44095.0,44094.0,0.32841195]
["bitfinex","BTCUSD",1644919029146,0.08284571,44095.0,44094.0,0.33041195]
["bitfinex","BTCUSD",1644919029801,0.08284571,44095.0,44094.0,0.43041195]
["bitfinex","BTCUSD",1644919030201,0.08284571,44095.0,44094.0,0.42841195]
["bitfinex","BTCUSD",1644919031001,0.08284571,44095.0,44094.0,0.43041195]
["bitfinex","BTCUSD",1644919031603,0.08284571,44095.0,44094.0,0.33041195]
["bitfinex","BTCUSD",1644919032402,0.08284571,44095.0,44094.0,0.32841195]
["bitfinex","BTCUSD",1644919033003,0.08284571,44095.0,44094.0,0.33141195]
["bitfinex","BTCUSD",1644919034045,0.08284571,44095.0,44094.0,0.00637695]
["bitfinex","BTCUSD",1644919034243,0.08284571,44095.0,44094.0,0.32841195]
["bitfinex","BTCUSD",1644919034644,0.08284571,44095.0,44094.0,0.00337695]
["bitfinex","BTCUSD",1644919035044,0.08284571,44095.0,44094.0,0.00537695]
["bitfinex","BTCUSD",1644919035543,0.08284571,44095.0,44094.0,0.33041195]
["bitfinex","BTCUSD",1644919036448,0.08284571,44095.0,44094.0,0.32841195]
["bitfinex","BTCUSD",1644919036747,0.08284571,44095.0,44094.0,0.42841195]
["bitfinex","BTCUSD",1644919036999,0.08284571,44095.0,44094.0,0.43041195]
["bitfinex","BTCUSD",1644919037600,0.08284571,44095.0,44094.0,0.33041195]
["bitfinex","BTCUSD",1644919037902,0.08284571,44095.0,44094.0,0.37581195]
["bitfinex","BTCUSD",1644919038100,0.00029816,44096.0,44095.0,0.056681]
["bitfinex","BTCUSD",1644919038401,0.00091181,44097.0,44096.0,0.325035]
["bitfinex","BTCUSD",1644919038598,0.00061365,44097.0,44096.0,0.370435]
["bitfinex","BTCUSD",1644919038799,0.00061365,44097.0,44096.0,1.11989536]
["bitfinex","BTCUSD",1644919039006,0.00061365,44097.0,44096.0,1.12289536]
["bitfinex","BTCUSD",1644919040398,0.00061365,44097.0,44096.0,0.8122935]
["bitfinex","BTCUSD",1644919040654,0.00061365,44097.0,44096.0,1.09960249]
["bitfinex","BTCUSD",1644919041951,0.37104865,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1644919042152,0.67104865,44097.0,44096.0,0.003]
["bitfinex","BTCUSD",1644919042354,1.1,44096.0,44094.0,0.50337695]
["bitfinex","BTCUSD",1644919042552,0.880787,44095.0,44094.0,0.50337695]
["bitfinex","BTCUSD",1644919042749,1.52412629,44095.0,44094.0,0.50337695]
["bitfinex","BTCUSD",1644919042951,1.42412629,44095.0,44094.0,0.50337695]
["bitfinex","BTCUSD",1644919043250,1.70671525,44095.0,44094.0,0.50337695]
["bitfinex","BTCUSD",1644919043448,1.97441525,44095.0,44094.0,0.50337695]
["bitfinex","BTCUSD",1644919044049,1.1,44094.0,44082.0,0.05671441]
["bitfinex","BTCUSD",1644919044258,0.056722,44085.0,44076.0,0.19132677]
["bitfinex","BTCUSD",1644919044509,0.325035,44081.0,44076.0,0.05006214]
["bitfinex","BTCUSD",1644919044804,0.31718899,44080.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919045003,0.2556881,44078.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919045206,0.0454,44077.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919046807,0.113449,44080.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919047003,0.003,44077.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919047203,0.0484,44077.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919047806,0.0484,44077.0,44076.0,0.32509714]
["bitfinex","BTCUSD",1644919048004,0.0484,44077.0,44076.0,0.37509714]
["bitfinex","BTCUSD",1644919048254,0.0454,44082.0,44076.0,0.37509714]
["bitfinex","BTCUSD",1644919048448,0.1247,44086.0,44078.0,0.05671824]
["bitfinex","BTCUSD",1644919048650,0.30969536,44084.0,44078.0,0.05671824]
["bitfinex","BTCUSD",1644919049047,0.35969536,44084.0,44080.0,0.32076698]
["bitfinex","BTCUSD",1644919049552,0.35969536,44084.0,44077.0,0.11343647]
["bitfinex","BTCUSD",1644919050548,0.056718,44083.0,44077.0,0.11343647]
["bitfinex","BTCUSD",1644919051150,0.32340034,44083.0,44080.0,0.05671652]
["bitfinex","BTCUSD",1644919051748,0.285387,44081.0,44080.0,0.05671652]
["bitfinex","BTCUSD",1644919052000,0.325035,44081.0,44080.0,0.05671652]
["bitfinex","BTCUSD",1644919052327,0.32340034,44083.0,44080.0,0.05671652]
["bitfinex","BTCUSD",1644919052703,0.056718,44083.0,44080.0,0.05671652]
["bitfinex","BTCUSD",1644919053004,0.056716,44091.0,44083.0,0.325035]
["bitfinex","BTCUSD",1644919053005,0.3,44090.0,44083.0,0.325035]
["bitfinex","BTCUSD",1644919053207,0.00029816,44089.0,44081.0,0.16342356]
["bitfinex","BTCUSD",1644919053400,0.3,44090.0,44081.0,0.16342356]
["bitfinex","BTCUSD",1644919053401,0.30029816,44090.0,44081.0,0.16342356]
["bitfinex","BTCUSD",1644919053600,0.00029816,44089.0,44081.0,0.16342356]
["bitfinex","BTCUSD",1644919053803,0.22313959,44083.0,44081.0,0.16342356]
["bitfinex","BTCUSD",1644919054004,0.22313959,44083.0,44082.0,0.325035]
["bitfinex","BTCUSD",1644919054204,0.05701516,44089.0,44083.0,0.38174789]
["bitfinex","BTCUSD",1644919054205,0.00029816,44089.0,44083.0,0.38174789]
["bitfinex","BTCUSD",1644919054402,0.05,44097.0,44084.0,0.325035]
["bitfinex","BTCUSD",1644919054403,0.00029816,44091.0,44084.0,0.325035]
["bitfinex","BTCUSD",1644919054603,0.00029816,44089.0,44083.0,0.325035]
["bitfinex","BTCUSD",1644919054809,0.00029816,44091.0,44083.0,0.35812296]
["bitfinex","BTCUSD",1644919055003,0.002,44091.0,44083.0,0.35812296]
["bitfinex","BTCUSD",1644919055204,0.002,44091.0,44083.0,0.40352296]
["bitfinex","BTCUSD",1644919055504,0.113422,44090.0,44084.0,0.325035]
["bitfinex","BTCUSD",1644919055750,0.11372016,44090.0,44084.0,0.325035]
["bitfinex","BTCUSD",1644919055948,0.00029816,44090.0,44086.0,0.325035]
["bitfinex","BTCUSD",1644919056153,0.00229816,44091.0,44090.0,0.2764769]
["bitfinex","BTCUSD",1644919056349,0.25481714,44092.0,44083.0,0.40352296]
["bitfinex","BTCUSD",1644919056350,0.25481714,44092.0,44083.0,0.0954]
["bitfinex","BTCUSD",1644919056551,0.25481714,44092.0,44084.0,0.325035]
["bitfinex","BTCUSD",1644919056552,0.00029816,44091.0,44084.0,0.325035]
["bitfinex","BTCUSD",1644919056750,0.056706,44091.0,44083.0,0.0954]
["bitfinex","BTCUSD",1644919056949,0.05700416,44091.0,44085.0,0.11341962]
["bitfinex","BTCUSD",1644919057353,0.05700416,44091.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919057754,0.06646156,44090.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919057951,0.00029816,44090.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919058151,0.056706,44091.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919058152,0.05700416,44091.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919058351,0.00029816,44090.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919058549,0.05700416,44091.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919058951,0.11371716,44091.0,44085.0,0.16341962]
["bitfinex","BTCUSD",1644919059151,0.003,44090.0,44085.0,0.15841962]
["bitfinex","BTCUSD",1644919059404,0.05329816,44090.0,44083.0,0.05671797]
["bitfinex","BTCUSD",1644919059607,0.05672,44088.0,44080.0,0.1134324]
["bitfinex","BTCUSD",1644919059804,0.07106693,44088.0,44080.0,0.1134324]
["bitfinex","BTCUSD",1644919060008,0.056719,44086.0,44080.0,0.1134324]
["bitfinex","BTCUSD",1644919060205,0.334492,44085.0,44080.0,0.38939532]
["bitfinex","BTCUSD",1644919060603,0.334492,44085.0,44080.0,0.1634324]
["bitfinex","BTCUSD",1644919060803,0.334492,44085.0,44080.0,0.1134324]
["bitfinex","BTCUSD",1644919061003,0.334492,44085.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919061204,0.325035,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919062203,0.58351724,44083.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919062405,0.25848224,44083.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919063004,0.05,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919063263,0.056719,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919063264,0.002,44083.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919064052,0.25972716,44083.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919064251,0.002,44083.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919064450,0.26007207,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919065050,0.26107207,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919066262,0.001,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919066896,0.07489851,44085.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919067096,0.002,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919068297,0.36815324,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919068897,0.41815324,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919069098,0.37015324,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919069300,0.42015324,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919069900,0.37015324,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919070301,0.31143424,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919071054,0.31343424,44086.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919071457,0.325035,44085.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919071655,0.285387,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919071856,0.325035,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919072055,0.325035,44085.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919072455,0.00908,44087.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919073258,0.01108,44087.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919073656,0.32909643,44085.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919074713,0.08390412,44084.0,44082.0,0.05671842]
["bitfinex","BTCUSD",1644919075915,0.08390412,44084.0,44082.0,0.05645095]
["bitfinex","BTCUSD",1644919077116,0.08690412,44084.0,44082.0,0.05645095]
["bitfinex","BTCUSD",1644919078370,0.08390412,44084.0,44082.0,0.05645095]
["bitfinex","BTCUSD",1644919078765,0.43755206,44084.0,44082.0,0.05645095]
["bitfinex","BTCUSD",1644919078966,0.056716,44087.0,44082.0,0.05645095]
["bitfinex","BTCUSD",1644919079167,0.003,44084.0,44082.0,0.05645095]
["bitfinex","BTCUSD",1644919079972,0.003,44084.0,44083.0,0.58065986]
["bitfinex","BTCUSD",1644919080175,0.00234319,44084.0,44083.0,0.63607504]
["bitfinex","BTCUSD",1644919080370,0.1197,44094.0,44083.0,0.63607504]
["bitfinex","BTCUSD",1644919080371,0.07647381,44093.0,44083.0,0.63607504]
["bitfinex","BTCUSD",1644919080670,0.07647381,44093.0,44085.0,0.0567076]
["bitfinex","BTCUSD",1644919080872,0.20069147,44091.0,44085.0,0.0567076]
["bitfinex","BTCUSD",1644919081267,0.20069147,44091.0,44085.0,0.05546326]
["bitfinex","BTCUSD",1644919081468,0.25740047,44091.0,44085.0,0.11217126]
["bitfinex","BTCUSD",1644919081666,0.25740047,44091.0,44085.0,0.056708]
["bitfinex","BTCUSD",1644919081904,0.25740047,44091.0,44086.0,0.05670829]
["bitfinex","BTCUSD",1644919082707,0.25740047,44091.0,44086.0,0.056708]
["bitfinex","BTCUSD",1644919082907,0.056709,44091.0,44086.0,0.056708]
["bitfinex","BTCUSD",1644919083106,0.059709,44091.0,44087.0,0.0567079]
["bitfinex","BTCUSD",1644919083308,0.09723982,44086.0,44083.0,0.30102486]
["bitfinex","BTCUSD",1644919083516,0.09723982,44086.0,44085.0,0.325035]
["bitfinex","BTCUSD",1644919083707,0.09723982,44086.0,44083.0,0.25562486]
["bitfinex","BTCUSD",1644919084107,0.09723982,44086.0,44080.0,0.0567154]
["bitfinex","BTCUSD",1644919084308,0.07960102,44085.0,44082.0,0.381751]
["bitfinex","BTCUSD",1644919084509,0.30513042,44085.0,44083.0,0.325035]
["bitfinex","BTCUSD",1644919084708,0.056715,44084.0,44083.0,0.325035]
["bitfinex","BTCUSD",1644919084909,0.056715,44084.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919085308,0.056715,44084.0,44083.0,0.325035]
["bitfinex","BTCUSD",1644919085508,0.056715,44084.0,44082.0,0.40862054]
["bitfinex","BTCUSD",1644919086156,0.056715,44084.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919087150,0.059715,44084.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919090597,0.056715,44084.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919090799,0.325035,44083.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919090997,0.056715,44084.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919091399,0.059715,44084.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919092201,0.325035,44083.0,44082.0,0.056716]
["bitfinex","BTCUSD",1644919092403,0.325035,44083.0,44079.0,0.00077655]
["bitfinex","BTCUSD",1644919092701,0.285387,44081.0,44079.0,0.00077655]
["bitfinex","BTCUSD",1644919092900,0.285387,44081.0,44076.0,0.05678814]
["bitfinex","BTCUSD",1644919093154,0.285387,44081.0,44079.0,0.00077654]
["bitfinex","BTCUSD",1644919093155,0.29971217,44080.0,44079.0,0.00077654]
["bitfinex","BTCUSD",1644919093348,0.64182517,44080.0,44079.0,0.00077654]
["bitfinex","BTCUSD",1644919094149,0.64182517,44080.0,44076.0,0.23944475]
["bitfinex","BTCUSD",1644919094350,0.19175731,44078.0,44077.0,0.00077656]
["bitfinex","BTCUSD",1644919094551,0.45244418,44078.0,44077.0,0.05750056]
["bitfinex","BTCUSD",1644919094952,0.83420718,44078.0,44077.0,0.00077656]
["bitfinex","BTCUSD",1644919095350,0.285387,44077.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919095549,0.58106216,44077.0,44076.0,6.214e-05]
["bitfinex","BTCUSD",1644919095949,0.58106216,44077.0,44075.0,0.00077658]
["bitfinex","BTCUSD",1644919096150,0.28294208,44076.0,44075.0,0.00077658]
["bitfinex","BTCUSD",1644919096357,0.60797708,44076.0,44075.0,0.00077658]
["bitfinex","BTCUSD",1644919096550,0.86466657,44076.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644919096751,0.285387,44075.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644919097397,0.325035,44075.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644919097598,0.625035,44075.0,44074.0,0.056727]
["bitfinex","BTCUSD",1644919097802,0.625035,44075.0,44065.0,0.28689694]
["bitfinex","BTCUSD",1644919097803,0.056736,44073.0,44065.0,0.28689694]
["bitfinex","BTCUSD",1644919097999,0.330787,44072.0,44063.0,0.28689694]
["bitfinex","BTCUSD",1644919098198,0.330787,44072.0,44065.0,0.00310701]
["bitfinex","BTCUSD",1644919098599,0.2643779,44066.0,44065.0,0.00310701]
["bitfinex","BTCUSD",1644919098803,0.5894129,44066.0,44065.0,0.00310701]
["bitfinex","BTCUSD",1644919099005,0.5894129,44066.0,44062.0,0.0999]
["bitfinex","BTCUSD",1644919099006,0.6348129,44066.0,44062.0,0.0999]
["bitfinex","BTCUSD",1644919099200,0.6348129,44066.0,44063.0,0.00077674]
["bitfinex","BTCUSD",1644919099201,0.325035,44064.0,44063.0,0.00077674]
["bitfinex","BTCUSD",1644919099399,0.370435,44064.0,44063.0,0.00077674]
["bitfinex","BTCUSD",1644919099799,0.44442763,44064.0,44063.0,0.00077674]
["bitfinex","BTCUSD",1644919100001,0.11939263,44064.0,44063.0,0.00077674]
["bitfinex","BTCUSD",1644919100198,0.44442763,44064.0,44062.0,0.0999]
["bitfinex","BTCUSD",1644919100398,0.44442763,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919100659,0.44442763,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919101052,0.11939263,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919101452,0.44642763,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919101657,0.44642763,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919101658,0.40677963,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919101855,0.40677963,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919102053,0.325035,44063.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919102253,0.0454,44063.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919102452,0.40102763,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919102652,0.39902763,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919102854,0.39902763,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919103053,0.07399263,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919103254,0.07499263,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919103857,0.40002763,44064.0,44062.0,0.0799]
["bitfinex","BTCUSD",1644919104406,0.40002763,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919104607,0.39902763,44064.0,44062.0,0.08035126]
["bitfinex","BTCUSD",1644919105310,0.40102763,44064.0,44062.0,0.00045126]
["bitfinex","BTCUSD",1644919105508,0.07599263,44064.0,44061.0,0.00077696]
["bitfinex","BTCUSD",1644919105907,0.12599263,44064.0,44061.0,0.00077696]
["bitfinex","BTCUSD",1644919106308,0.18273463,44064.0,44060.0,0.00077697]
["bitfinex","BTCUSD",1644919106511,0.108742,44064.0,44060.0,0.00077697]
["bitfinex","BTCUSD",1644919106712,0.058742,44064.0,44060.0,0.00077697]
["bitfinex","BTCUSD",1644919107409,0.056747,44061.0,44055.0,0.00045126]
["bitfinex","BTCUSD",1644919107611,0.056747,44061.0,44060.0,0.00077698]
["bitfinex","BTCUSD",1644919108652,0.056747,44061.0,44058.0,0.00045126]
["bitfinex","BTCUSD",1644919108848,0.08394632,44065.0,44058.0,0.00045126]
["bitfinex","BTCUSD",1644919108849,0.056741,44064.0,44058.0,0.00077699]
["bitfinex","BTCUSD",1644919109051,0.31788279,44064.0,44058.0,0.00077699]
["bitfinex","BTCUSD",1644919109256,0.002,44061.0,44058.0,0.00077699]
["bitfinex","BTCUSD",1644919109651,0.47431402,44064.0,44058.0,0.00077699]
["bitfinex","BTCUSD",1644919109851,0.47431402,44064.0,44058.0,0.00045126]
["bitfinex","BTCUSD",1644919110051,0.47431402,44064.0,44057.0,0.00077701]
["bitfinex","BTCUSD",1644919110651,0.53749764,44064.0,44057.0,0.11426534]
["bitfinex","BTCUSD",1644919110854,0.056747,44061.0,44057.0,0.11426534]
["bitfinex","BTCUSD",1644919111051,0.26820064,44067.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919111257,0.002,44064.0,44058.0,0.00122825]
["bitfinex","BTCUSD",1644919111453,0.002,44064.0,44058.0,0.00077699]
["bitfinex","BTCUSD",1644919111758,0.0681681,44059.0,44058.0,0.00122825]
["bitfinex","BTCUSD",1644919112005,0.0681681,44059.0,44058.0,0.00077699]
["bitfinex","BTCUSD",1644919112204,0.25257637,44063.0,44056.0,0.00045126]
["bitfinex","BTCUSD",1644919112402,0.30257637,44063.0,44056.0,0.00077702]
["bitfinex","BTCUSD",1644919112602,0.30257637,44063.0,44056.0,0.00122828]
["bitfinex","BTCUSD",1644919112803,0.25257637,44063.0,44056.0,0.00122828]
["bitfinex","BTCUSD",1644919113202,0.25457637,44063.0,44056.0,0.00122828]
["bitfinex","BTCUSD",1644919113405,0.07692113,44061.0,44056.0,0.00045126]
["bitfinex","BTCUSD",1644919113605,0.07692113,44061.0,44055.0,0.4016852]
["bitfinex","BTCUSD",1644919113806,0.07692113,44061.0,44056.0,0.32548626]
["bitfinex","BTCUSD",1644919114106,0.31132137,44063.0,44056.0,0.05]
["bitfinex","BTCUSD",1644919114309,0.058745,44063.0,44056.0,0.05045126]
["bitfinex","BTCUSD",1644919114505,0.056745,44063.0,44056.0,0.00045126]
["bitfinex","BTCUSD",1644919114706,0.056745,44063.0,44055.0,0.4016852]
["bitfinex","BTCUSD",1644919114906,0.056745,44063.0,44057.0,0.05674268]
["bitfinex","BTCUSD",1644919115105,0.08800178,44062.0,44057.0,0.05674268]
["bitfinex","BTCUSD",1644919115305,0.26232191,44061.0,44057.0,0.05674268]
["bitfinex","BTCUSD",1644919115506,0.31906591,44061.0,44057.0,0.05674268]
["bitfinex","BTCUSD",1644919115759,0.056744,44061.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919115959,0.056744,44061.0,44059.0,0.05674077]
["bitfinex","BTCUSD",1644919116963,0.05615179,44061.0,44059.0,0.05674077]
["bitfinex","BTCUSD",1644919117358,0.05715179,44061.0,44059.0,0.05774077]
["bitfinex","BTCUSD",1644919118559,0.05615179,44061.0,44059.0,0.05674077]
["bitfinex","BTCUSD",1644919119162,0.056737,44063.0,44060.0,0.325035]
["bitfinex","BTCUSD",1644919119412,0.28725165,44072.0,44061.0,0.325035]
["bitfinex","BTCUSD",1644919119610,0.28725165,44072.0,44061.0,0.05045126]
["bitfinex","BTCUSD",1644919119807,0.46273096,44070.0,44061.0,0.00045126]
["bitfinex","BTCUSD",1644919120006,0.46273096,44070.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644919120007,0.46273096,44070.0,44060.0,0.09585126]
["bitfinex","BTCUSD",1644919120206,0.07561444,44067.0,44060.0,0.04585126]
["bitfinex","BTCUSD",1644919120507,0.13235044,44067.0,44061.0,0.11345931]
["bitfinex","BTCUSD",1644919120906,0.13235044,44067.0,44061.0,0.16391057]
["bitfinex","BTCUSD",1644919121307,0.13235044,44067.0,44062.0,0.27708138]
["bitfinex","BTCUSD",1644919121508,0.13435044,44067.0,44062.0,0.27753264]
["bitfinex","BTCUSD",1644919121707,0.19109044,44067.0,44062.0,0.27753264]
["bitfinex","BTCUSD",1644919121907,0.13435044,44067.0,44062.0,0.27753264]
["bitfinex","BTCUSD",1644919122211,0.13426435,44067.0,44062.0,0.27753264]
["bitfinex","BTCUSD",1644919122407,0.05864991,44067.0,44062.0,0.27753264]
["bitfinex","BTCUSD",1644919122807,0.056731,44068.0,44062.0,0.33426206]
["bitfinex","BTCUSD",1644919123009,0.056731,44068.0,44062.0,0.39099306]
["bitfinex","BTCUSD",1644919123459,0.056731,44068.0,44062.0,0.33426206]
["bitfinex","BTCUSD",1644919125160,0.056731,44068.0,44062.0,0.05718068]
["bitfinex","BTCUSD",1644919125161,0.32037644,44065.0,44062.0,0.05718068]
["bitfinex","BTCUSD",1644919125371,0.335387,44064.0,44062.0,0.00045126]
["bitfinex","BTCUSD",1644919125563,0.25938593,44063.0,44061.0,0.00045126]
["bitfinex","BTCUSD",1644919125763,0.325035,44062.0,44053.0,0.00045126]
["bitfinex","BTCUSD",1644919125964,0.25938593,44063.0,44052.0,0.08025126]
["bitfinex","BTCUSD",1644919125965,0.113492,44061.0,44052.0,0.08025126]
["bitfinex","BTCUSD",1644919126162,0.113492,44061.0,44052.0,0.0798]
["bitfinex","BTCUSD",1644919126369,0.07749203,44057.0,44052.0,0.325035]
["bitfinex","BTCUSD",1644919126565,0.25938593,44063.0,44055.0,0.325035]
["bitfinex","BTCUSD",1644919126764,0.30938593,44063.0,44055.0,0.375035]
["bitfinex","BTCUSD",1644919127001,0.113475,44061.0,44055.0,0.47548626]
["bitfinex","BTCUSD",1644919127202,0.30938593,44063.0,44055.0,0.47548626]
["bitfinex","BTCUSD",1644919127405,0.30938593,44063.0,44056.0,0.325035]
["bitfinex","BTCUSD",1644919127406,0.056749,44057.0,44056.0,0.325035]
["bitfinex","BTCUSD",1644919127601,0.056749,44057.0,44056.0,0.32548626]
["bitfinex","BTCUSD",1644919127800,0.056749,44057.0,44056.0,0.42548626]
["bitfinex","BTCUSD",1644919128403,0.056749,44057.0,44055.0,0.00045126]
["bitfinex","BTCUSD",1644919128604,0.056749,44057.0,44055.0,0.38278136]
["bitfinex","BTCUSD",1644919128904,0.056749,44057.0,44055.0,0.05819762]
["bitfinex","BTCUSD",1644919129403,0.056749,44057.0,44056.0,0.325035]
["bitfinex","BTCUSD",1644919129702,0.056749,44057.0,44056.0,0.00045126]
["bitfinex","BTCUSD",1644919129906,0.056749,44057.0,44055.0,0.05719762]
["bitfinex","BTCUSD",1644919130302,0.056749,44057.0,44056.0,0.325035]
["bitfinex","BTCUSD",1644919130505,0.056749,44057.0,44056.0,0.32548626]
["bitfinex","BTCUSD",1644919132153,0.05,44058.0,44056.0,0.32748626]
["bitfinex","BTCUSD",1644919132352,0.08022482,44063.0,44056.0,0.32748626]
["bitfinex","BTCUSD",1644919132353,0.08022482,44063.0,44058.0,0.0567346]
["bitfinex","BTCUSD",1644919132557,0.05,44063.0,44062.0,0.31585371]
["bitfinex","BTCUSD",1644919132755,0.33528078,44066.0,44062.0,0.31585371]
["bitfinex","BTCUSD",1644919132756,0.38528078,44066.0,44062.0,0.31585371]
["bitfinex","BTCUSD",1644919132955,0.05,44066.0,44062.0,0.31585371]
["bitfinex","BTCUSD",1644919133254,0.113472,44064.0,44062.0,0.31585371]
["bitfinex","BTCUSD",1644919133453,0.05,44063.0,44062.0,0.31585371]
["bitfinex","BTCUSD",1644919133855,0.05,44063.0,44062.0,0.31630497]
["bitfinex","BTCUSD",1644919135014,0.05,44063.0,44062.0,0.64133997]
["bitfinex","BTCUSD",1644919135414,0.05,44063.0,44062.0,0.32548626]
["bitfinex","BTCUSD",1644919135615,0.051,44063.0,44062.0,0.32648626]
["bitfinex","BTCUSD",1644919135816,0.051,44063.0,44062.0,0.00145126]
["bitfinex","BTCUSD",1644919136816,0.05,44063.0,44062.0,0.00045126]
["bitfinex","BTCUSD",1644919137016,0.05,44063.0,44060.0,0.00045126]
["bitfinex","BTCUSD",1644919137216,0.31709566,44063.0,44057.0,0.10045126]
["bitfinex","BTCUSD",1644919137416,0.37383966,44063.0,44055.0,0.00045126]
["bitfinex","BTCUSD",1644919137616,0.06753917,44059.0,44056.0,0.325035]
["bitfinex","BTCUSD",1644919137820,0.06753917,44059.0,44055.0,0.00045126]
["bitfinex","BTCUSD",1644919138016,0.27543861,44058.0,44054.0,0.00045126]
["bitfinex","BTCUSD",1644919138253,0.27543861,44058.0,44052.0,0.33516435]
["bitfinex","BTCUSD",1644919138456,0.32543861,44058.0,44053.0,0.35866255]
["bitfinex","BTCUSD",1644919138655,0.32543861,44058.0,44053.0,0.33516435]
["bitfinex","BTCUSD",1644919138855,0.056748,44055.0,44052.0,0.35911391]
["bitfinex","BTCUSD",1644919139055,0.106748,44055.0,44053.0,0.325035]
["bitfinex","BTCUSD",1644919139261,0.106748,44055.0,44049.0,0.0798]
["bitfinex","BTCUSD",1644919139457,0.325035,44054.0,44050.0,0.00045126]
["bitfinex","BTCUSD",1644919139653,0.106748,44055.0,44052.0,0.002]
["bitfinex","BTCUSD",1644919139654,0.62324725,44053.0,44052.0,0.002]
["bitfinex","BTCUSD",1644919139853,0.34821225,44053.0,44052.0,0.002]
["bitfinex","BTCUSD",1644919140055,0.05,44053.0,44052.0,0.327035]
["bitfinex","BTCUSD",1644919140255,0.113505,44054.0,44052.0,0.327035]
["bitfinex","BTCUSD",1644919140256,0.056752,44054.0,44052.0,0.327035]
["bitfinex","BTCUSD",1644919140457,0.056752,44054.0,44052.0,0.32748626]
["bitfinex","BTCUSD",1644919140655,0.056752,44054.0,44052.0,0.42748626]
["bitfinex","BTCUSD",1644919140856,0.056752,44054.0,44052.0,0.42548626]
["bitfinex","BTCUSD",1644919141053,0.056752,44054.0,44053.0,0.325035]
["bitfinex","BTCUSD",1644919141254,0.056752,44054.0,44053.0,0.37088626]
["bitfinex","BTCUSD",1644919141906,0.056752,44054.0,44053.0,0.04585126]
["bitfinex","BTCUSD",1644919142308,0.056752,44054.0,44052.0,0.19766252]
["bitfinex","BTCUSD",1644919142508,0.056752,44054.0,44053.0,0.325035]
["bitfinex","BTCUSD",1644919142707,0.056752,44054.0,44053.0,0.32549048]
["bitfinex","BTCUSD",1644919143708,0.056752,44054.0,44053.0,0.32749048]
["bitfinex","BTCUSD",1644919144911,0.056752,44054.0,44053.0,0.32549048]
["bitfinex","BTCUSD",1644919145312,0.056752,44054.0,44053.0,0.42549048]
["bitfinex","BTCUSD",1644919145512,0.056752,44054.0,44053.0,0.42749048]
["bitfinex","BTCUSD",1644919145963,0.056752,44054.0,44053.0,0.47749048]
["bitfinex","BTCUSD",1644919146163,0.05,44058.0,44054.0,0.325035]
["bitfinex","BTCUSD",1644919146365,0.056736,44062.0,44054.0,0.42549048]
["bitfinex","BTCUSD",1644919146562,0.05,44063.0,44062.0,0.2964216]
["bitfinex","BTCUSD",1644919146763,0.5980976,44066.0,44056.0,0.325035]
["bitfinex","BTCUSD",1644919147072,0.5980976,44066.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919147073,0.23213787,44060.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919147560,0.05,44060.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919147761,0.05,44060.0,44059.0,0.27671348]
["bitfinex","BTCUSD",1644919147964,0.056733,44061.0,44059.0,0.27671348]
["bitfinex","BTCUSD",1644919147965,0.113474,44061.0,44059.0,0.27671348]
["bitfinex","BTCUSD",1644919148364,0.163474,44061.0,44059.0,0.27671348]
["bitfinex","BTCUSD",1644919149261,0.163474,44061.0,44058.0,0.00045548]
["bitfinex","BTCUSD",1644919149506,0.056744,44060.0,44057.0,0.38177811]
["bitfinex","BTCUSD",1644919149705,0.056743,44060.0,44059.0,0.001]
["bitfinex","BTCUSD",1644919150107,0.056743,44060.0,44059.0,0.00145548]
["bitfinex","BTCUSD",1644919150909,0.056743,44060.0,44059.0,0.00045548]
["bitfinex","BTCUSD",1644919151107,0.056743,44060.0,44058.0,0.38223248]
["bitfinex","BTCUSD",1644919151310,0.056743,44060.0,44058.0,0.15719748]
["bitfinex","BTCUSD",1644919151508,0.106733,44061.0,44058.0,0.15719748]
["bitfinex","BTCUSD",1644919151509,0.163474,44061.0,44058.0,0.38223248]
["bitfinex","BTCUSD",1644919151707,0.002,44060.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919151908,0.002,44060.0,44059.0,0.32549048]
["bitfinex","BTCUSD",1644919152109,0.30518032,44060.0,44059.0,0.00045548]
["bitfinex","BTCUSD",1644919152312,0.30518032,44060.0,44058.0,0.05673977]
["bitfinex","BTCUSD",1644919152612,0.41867332,44060.0,44057.0,0.00045548]
["bitfinex","BTCUSD",1644919152813,0.67975455,44060.0,44056.0,0.00045548]
["bitfinex","BTCUSD",1644919153013,0.67975455,44060.0,44054.0,0.00045548]
["bitfinex","BTCUSD",1644919153265,0.07066568,44056.0,44053.0,0.00045548]
["bitfinex","BTCUSD",1644919153466,0.18416368,44056.0,44049.0,0.056749]
["bitfinex","BTCUSD",1644919153665,0.24694463,44054.0,44050.0,0.325035]
["bitfinex","BTCUSD",1644919153868,0.36044363,44054.0,44050.0,0.325035]
["bitfinex","BTCUSD",1644919154062,0.25238045,44052.0,44050.0,0.00045548]
["bitfinex","BTCUSD",1644919154263,0.25238045,44052.0,44049.0,0.056749]
["bitfinex","BTCUSD",1644919154463,0.25238045,44052.0,44049.0,0.0572072]
["bitfinex","BTCUSD",1644919154662,0.30238045,44052.0,44049.0,0.05675172]
["bitfinex","BTCUSD",1644919154862,0.35913145,44052.0,44048.0,0.00045548]
["bitfinex","BTCUSD",1644919155062,0.39662608,44052.0,44049.0,0.325035]
["bitfinex","BTCUSD",1644919155264,0.39662608,44052.0,44046.0,0.00045548]
["bitfinex","BTCUSD",1644919155463,0.106751,44052.0,44049.0,0.05675178]
["bitfinex","BTCUSD",1644919155662,0.106751,44052.0,44050.0,0.325035]
["bitfinex","BTCUSD",1644919156167,0.49085953,44052.0,44050.0,0.32549048]
["bitfinex","BTCUSD",1644919156562,0.49085953,44052.0,44050.0,0.00045548]
["bitfinex","BTCUSD",1644919156763,0.49085953,44052.0,44050.0,0.325035]
["bitfinex","BTCUSD",1644919157006,0.163499,44052.0,44050.0,0.32549048]
["bitfinex","BTCUSD",1644919157208,0.106751,44052.0,44050.0,0.42549048]
["bitfinex","BTCUSD",1644919157405,0.056751,44052.0,44050.0,0.42549048]
["bitfinex","BTCUSD",1644919157607,0.056745,44053.0,44050.0,0.48423519]
["bitfinex","BTCUSD",1644919157805,0.056745,44053.0,44052.0,0.325035]
["bitfinex","BTCUSD",1644919158208,0.05,44055.0,44052.0,0.325035]
["bitfinex","BTCUSD",1644919158506,0.226982,44059.0,44052.0,0.32549048]
["bitfinex","BTCUSD",1644919158507,0.05,44054.0,44052.0,0.32549048]
["bitfinex","BTCUSD",1644919158709,0.056745,44054.0,44052.0,0.32549048]
["bitfinex","BTCUSD",1644919158908,0.05,44054.0,44053.0,0.325035]
["bitfinex","BTCUSD",1644919159110,0.05,44058.0,44053.0,0.65522381]
["bitfinex","BTCUSD",1644919159306,0.05,44060.0,44054.0,0.11347895]
["bitfinex","BTCUSD",1644919159506,1.30237389,44062.0,44055.0,0.325035]
["bitfinex","BTCUSD",1644919159709,0.056739,44060.0,44054.0,0.15933443]
["bitfinex","BTCUSD",1644919159906,0.056739,44060.0,44055.0,0.325035]
["bitfinex","BTCUSD",1644919160207,0.056739,44060.0,44055.0,0.32549048]
["bitfinex","BTCUSD",1644919160407,0.056739,44060.0,44055.0,0.32613128]
["bitfinex","BTCUSD",1644919160858,0.11348,44060.0,44055.0,0.32613128]
["bitfinex","BTCUSD",1644919161058,0.11348,44060.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644919161361,0.05,44059.0,44057.0,0.325035]
["bitfinex","BTCUSD",1644919161558,0.05,44059.0,44057.0,0.37549048]
["bitfinex","BTCUSD",1644919161756,0.05,44059.0,44057.0,0.47549048]
["bitfinex","BTCUSD",1644919162358,0.05,44059.0,44057.0,0.32549048]
["bitfinex","BTCUSD",1644919162759,0.05,44059.0,44057.0,0.00045548]
["bitfinex","BTCUSD",1644919162961,0.05,44059.0,44056.0,0.11491026]
["bitfinex","BTCUSD",1644919163261,0.106745,44059.0,44056.0,0.00042679]
["bitfinex","BTCUSD",1644919163464,0.16349,44059.0,44056.0,0.00042679]
["bitfinex","BTCUSD",1644919163659,0.16349,44059.0,44056.0,0.002]
["bitfinex","BTCUSD",1644919163963,0.16349,44059.0,44057.0,0.325035]
["bitfinex","BTCUSD",1644919164161,0.16349,44059.0,44057.0,0.32549048]
["bitfinex","BTCUSD",1644919165205,0.16349,44059.0,44057.0,0.325035]
["bitfinex","BTCUSD",1644919165406,0.16349,44059.0,44057.0,0.32549048]
["bitfinex","BTCUSD",1644919165807,0.16349,44059.0,44057.0,0.32749044]
["bitfinex","BTCUSD",1644919167611,0.16349,44059.0,44057.0,0.325035]
["bitfinex","BTCUSD",1644919167813,0.16349,44059.0,44057.0,0.32749044]
["bitfinex","BTCUSD",1644919168012,0.106745,44059.0,44057.0,0.32749044]
["bitfinex","BTCUSD",1644919168464,0.10667685,44059.0,44057.0,0.32749044]
["bitfinex","BTCUSD",1644919169063,0.10667685,44059.0,44057.0,0.00245544]
["bitfinex","BTCUSD",1644919169266,0.10667685,44059.0,44057.0,0.32749044]
["bitfinex","BTCUSD",1644919169763,0.10667685,44059.0,44057.0,0.32949044]
["bitfinex","BTCUSD",1644919170162,0.10667685,44059.0,44057.0,0.32549044]
["bitfinex","BTCUSD",1644919171769,0.10667685,44059.0,44057.0,0.32749044]
["bitfinex","BTCUSD",1644919172007,0.05,44059.0,44057.0,0.37749044]
["bitfinex","BTCUSD",1644919172206,0.056738,44060.0,44057.0,0.47749044]
["bitfinex","BTCUSD",1644919172407,0.05,44059.0,44057.0,0.47749044]
["bitfinex","BTCUSD",1644919173007,0.05,44059.0,44057.0,0.58896544]
["bitfinex","BTCUSD",1644919173807,0.05,44059.0,44057.0,0.59096544]
["bitfinex","BTCUSD",1644919174206,0.05,44059.0,44058.0,0.0454]
["bitfinex","BTCUSD",1644919175112,0.05,44059.0,44058.0,1.17432861]
["bitfinex","BTCUSD",1644919175312,1.05,44062.0,44058.0,1.24406261]
["bitfinex","BTCUSD",1644919175510,1.05,44062.0,44059.0,0.325035]
["bitfinex","BTCUSD",1644919175760,1.05,44062.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644919175959,1.05,44062.0,44061.0,0.61067151]
["bitfinex","BTCUSD",1644919176161,1.05,44062.0,44061.0,0.70607151]
["bitfinex","BTCUSD",1644919176357,1.05,44062.0,44061.0,0.80607151]
["bitfinex","BTCUSD",1644919176758,1.05,44062.0,44061.0,0.470435]
["bitfinex","BTCUSD",1644919177358,1.05,44062.0,44061.0,0.520435]
["bitfinex","BTCUSD",1644919177759,1.05,44062.0,44061.0,0.524435]
["bitfinex","BTCUSD",1644919178962,1.05,44062.0,44061.0,0.520435]
["bitfinex","BTCUSD",1644919179809,1.05,44062.0,44061.0,0.524435]
["bitfinex","BTCUSD",1644919180708,1.05,44062.0,44061.0,0.424435]
["bitfinex","BTCUSD",1644919180909,1.05,44062.0,44061.0,0.420435]
["bitfinex","BTCUSD",1644919181811,1.05,44062.0,44061.0,0.424435]
["bitfinex","BTCUSD",1644919183013,1.05,44062.0,44061.0,0.41778073]
["bitfinex","BTCUSD",1644919183655,1.05,44062.0,44061.0,0.41978073]
["bitfinex","BTCUSD",1644919184863,1.05,44062.0,44061.0,0.70448097]
["bitfinex","BTCUSD",1644919185059,1.05,44062.0,44061.0,0.41778073]
["bitfinex","BTCUSD",1644919185658,1.05,44062.0,44061.0,0.42178073]
["bitfinex","BTCUSD",1644919186918,1.05,44062.0,44061.0,0.41778073]
["bitfinex","BTCUSD",1644919187719,1.05,44062.0,44061.0,0.42178073]
["bitfinex","BTCUSD",1644919189022,1.05,44062.0,44061.0,0.41778073]
["bitfinex","BTCUSD",1644919189624,1.05,44062.0,44061.0,0.46778073]
["bitfinex","BTCUSD",1644919189825,1.05,44062.0,44061.0,0.47178073]
["bitfinex","BTCUSD",1644919191054,1.05,44062.0,44061.0,0.46778073]
["bitfinex","BTCUSD",1644919191653,1.05,44062.0,44061.0,0.47178073]
["bitfinex","BTCUSD",1644919193052,1.05,44062.0,44061.0,0.46778073]
["bitfinex","BTCUSD",1644919193654,1.05,44062.0,44061.0,0.47178073]
["bitfinex","BTCUSD",1644919193859,1.05,44062.0,44061.0,0.97178073]
["bitfinex","BTCUSD",1644919194056,1.05,44062.0,44061.0,0.47178073]
["bitfinex","BTCUSD",1644919194255,0.55,44062.0,44061.0,0.42178073]
["bitfinex","BTCUSD",1644919194509,0.6,44062.0,44061.0,0.42178073]
["bitfinex","BTCUSD",1644919194710,0.55,44062.0,44061.0,0.76699885]
["bitfinex","BTCUSD",1644919194912,0.55,44062.0,44061.0,1.96799885]
["bitfinex","BTCUSD",1644919195111,0.55,44062.0,44061.0,2.53569885]
["bitfinex","BTCUSD",1644919195112,0.276,44062.0,44061.0,2.53569885]
["bitfinex","BTCUSD",1644919195510,0.05,44062.0,44061.0,2.53569885]
["bitfinex","BTCUSD",1644919195711,0.41342565,44078.0,44062.0,0.224]
["bitfinex","BTCUSD",1644919195910,0.056718,44075.0,44069.0,0.05671754]
["bitfinex","BTCUSD",1644919196113,0.056718,44073.0,44071.0,0.325051]
["bitfinex","BTCUSD",1644919196309,0.056718,44073.0,44072.0,0.0454]
["bitfinex","BTCUSD",1644919196509,0.056718,44073.0,44072.0,0.370451]
["bitfinex","BTCUSD",1644919196708,0.056718,44073.0,44072.0,0.470451]
["bitfinex","BTCUSD",1644919197709,0.056718,44073.0,44072.0,0.473451]
["bitfinex","BTCUSD",1644919199054,0.056718,44073.0,44072.0,0.470451]
["bitfinex","BTCUSD",1644919199654,0.056718,44073.0,44072.0,0.372451]
["bitfinex","BTCUSD",1644919200858,0.05672,44082.0,44072.0,0.372451]
["bitfinex","BTCUSD",1644919201060,0.19259887,44087.0,44073.0,1.1]
["bitfinex","BTCUSD",1644919201259,0.19259887,44087.0,44080.0,0.5677]
["bitfinex","BTCUSD",1644919201463,0.19259887,44087.0,44075.0,1.255]
["bitfinex","BTCUSD",1644919201464,0.00030041,44089.0,44081.0,0.938111]
["bitfinex","BTCUSD",1644919201658,0.00030041,44093.0,44084.0,0.5]
["bitfinex","BTCUSD",1644919201947,0.15734064,44101.0,44097.0,0.325011]
["bitfinex","BTCUSD",1644919202141,0.15734064,44101.0,44098.0,0.670411]
["bitfinex","BTCUSD",1644919202142,0.003,44101.0,44098.0,0.670411]
["bitfinex","BTCUSD",1644919202339,0.007,44100.0,44099.0,0.33178743]
["bitfinex","BTCUSD",1644919202538,0.003,44101.0,44100.0,1.593]
["bitfinex","BTCUSD",1644919202839,0.003,44101.0,44100.0,0.0454]
["bitfinex","BTCUSD",1644919203042,0.003,44101.0,44100.0,0.1454]
["bitfinex","BTCUSD",1644919203440,0.004,44103.0,44101.0,0.497]
["bitfinex","BTCUSD",1644919203441,0.00176904,44103.0,44101.0,0.497]
["bitfinex","BTCUSD",1644919203638,0.00176904,44103.0,44102.0,0.370411]
["bitfinex","BTCUSD",1644919203839,0.00176904,44103.0,44102.0,1.017411]
["bitfinex","BTCUSD",1644919204038,0.00176904,44103.0,44102.0,0.76604734]
["bitfinex","BTCUSD",1644919204238,0.00176904,44103.0,44102.0,1.1028691]
["bitfinex","BTCUSD",1644919204441,0.003,44104.0,44103.0,0.82324196]
["bitfinex","BTCUSD",1644919204740,0.003,44104.0,44103.0,0.370411]
["bitfinex","BTCUSD",1644919205039,0.003,44104.0,44103.0,0.0454]
["bitfinex","BTCUSD",1644919205238,0.003,44104.0,44103.0,0.370411]
["bitfinex","BTCUSD",1644919205437,0.003,44104.0,44103.0,0.37718743]
["bitfinex","BTCUSD",1644919205673,0.33710404,44104.0,44103.0,0.37718743]
["bitfinex","BTCUSD",1644919205864,0.38710404,44104.0,44103.0,0.38018743]
["bitfinex","BTCUSD",1644919206066,0.38710404,44104.0,44101.0,0.45660477]
["bitfinex","BTCUSD",1644919206067,0.13417697,44102.0,44101.0,0.45660477]
["bitfinex","BTCUSD",1644919206264,0.18417697,44102.0,44100.0,0.78152277]
["bitfinex","BTCUSD",1644919206462,0.18417697,44102.0,44100.0,0.370318]
["bitfinex","BTCUSD",1644919206868,0.18417697,44102.0,44100.0,0.42700405]
["bitfinex","BTCUSD",1644919207063,0.18417697,44102.0,44101.0,0.49990477]
["bitfinex","BTCUSD",1644919207267,0.18417697,44102.0,44101.0,0.54530477]
["bitfinex","BTCUSD",1644919207466,0.18417697,44102.0,44100.0,0.05668605]
["bitfinex","BTCUSD",1644919207467,0.50909497,44102.0,44100.0,0.05668605]
["bitfinex","BTCUSD",1644919207667,0.324918,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919207867,0.324918,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919208066,0.056696,44101.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919209423,0.04223002,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919209621,0.33173169,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919210526,0.04223002,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919210725,0.31653296,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644919211124,0.056696,44099.0,44093.0,0.17005697]
["bitfinex","BTCUSD",1644919211328,0.113413,44096.0,44085.0,0.49990477]
["bitfinex","BTCUSD",1644919211526,0.75863081,44095.0,44083.0,0.05671091]
["bitfinex","BTCUSD",1644919211726,0.2617796,44089.0,44081.0,0.11341721]
["bitfinex","BTCUSD",1644919211925,0.0454,44089.0,44081.0,0.11341721]
["bitfinex","BTCUSD",1644919212127,0.24125564,44090.0,44082.0,0.324918]
["bitfinex","BTCUSD",1644919212324,0.056708,44088.0,44081.0,0.11341721]
["bitfinex","BTCUSD",1644919212729,0.31755118,44087.0,44081.0,0.11341721]
["bitfinex","BTCUSD",1644919213769,0.056708,44086.0,44082.0,0.324918]
["bitfinex","BTCUSD",1644919214169,0.06957727,44085.0,44084.0,0.186992]
["bitfinex","BTCUSD",1644919214373,0.06957727,44085.0,44084.0,0.324918]
["bitfinex","BTCUSD",1644919214674,0.06957727,44085.0,44081.0,0.21441721]
["bitfinex","BTCUSD",1644919214675,0.11180729,44085.0,44081.0,0.001]
["bitfinex","BTCUSD",1644919214871,0.170162,44084.0,44081.0,0.001]
["bitfinex","BTCUSD",1644919215072,0.170162,44084.0,44076.0,0.11343144]
["bitfinex","BTCUSD",1644919215272,0.170162,44084.0,44074.0,0.0798]
["bitfinex","BTCUSD",1644919215273,0.470162,44084.0,44074.0,0.0798]
["bitfinex","BTCUSD",1644919215473,0.23781917,44075.0,44074.0,0.0798]
["bitfinex","BTCUSD",1644919215870,0.06830676,44076.0,44074.0,0.0798]
["bitfinex","BTCUSD",1644919216274,0.06830676,44076.0,44074.0,0.1365202]
["bitfinex","BTCUSD",1644919216469,0.06830676,44076.0,44074.0,0.0567202]
["bitfinex","BTCUSD",1644919216910,0.29615229,44076.0,44074.0,0.0567202]
["bitfinex","BTCUSD",1644919217310,0.26226899,44075.0,44074.0,0.0567202]
["bitfinex","BTCUSD",1644919217511,0.056726,44077.0,44074.0,0.3816382]
["bitfinex","BTCUSD",1644919217711,0.353115,44082.0,44075.0,0.187101]
["bitfinex","BTCUSD",1644919218014,0.004,44076.0,44075.0,0.324918]
["bitfinex","BTCUSD",1644919218611,0.08601677,44076.0,44074.0,0.17015024]
["bitfinex","BTCUSD",1644919218819,0.13141677,44076.0,44074.0,0.17015024]
["bitfinex","BTCUSD",1644919219013,0.12741677,44076.0,44074.0,0.17015024]
["bitfinex","BTCUSD",1644919219214,0.28327567,44075.0,44073.0,0.00049874]
["bitfinex","BTCUSD",1644919219517,0.324918,44074.0,44073.0,0.00049874]
["bitfinex","BTCUSD",1644919219715,0.79516906,44074.0,44073.0,0.00049874]
["bitfinex","BTCUSD",1644919219916,0.83739908,44074.0,44073.0,0.00049874]
["bitfinex","BTCUSD",1644919220114,0.51248108,44074.0,44073.0,0.00049874]
["bitfinex","BTCUSD",1644919220315,0.51248108,44074.0,44061.0,0.49990477]
["bitfinex","BTCUSD",1644919220316,0.056737,44071.0,44063.0,0.05673849]
["bitfinex","BTCUSD",1644919220514,0.20178944,44065.0,44063.0,0.05673849]
["bitfinex","BTCUSD",1644919220767,0.02000803,44065.0,44064.0,0.187225]
["bitfinex","BTCUSD",1644919221064,0.29087212,44073.0,44063.0,0.05673849]
["bitfinex","BTCUSD",1644919221265,0.08720845,44065.0,44064.0,0.324918]
["bitfinex","BTCUSD",1644919221470,0.113473,44067.0,44064.0,0.324918]
["bitfinex","BTCUSD",1644919221662,0.113473,44067.0,44064.0,0.287236]
["bitfinex","BTCUSD",1644919221866,0.04315682,44074.0,44066.0,0.05672019]
["bitfinex","BTCUSD",1644919222064,0.04315682,44074.0,44067.0,0.324894]
["bitfinex","BTCUSD",1644919222264,0.04315682,44074.0,44069.0,0.32387778]
["bitfinex","BTCUSD",1644919222463,0.04315682,44074.0,44070.0,0.187204]
["bitfinex","BTCUSD",1644919222464,0.056721,44073.0,44070.0,0.187204]
["bitfinex","BTCUSD",1644919222866,0.056721,44073.0,44070.0,0.24392081]
["bitfinex","BTCUSD",1644919223064,0.056721,44073.0,44072.0,0.324855]
["bitfinex","BTCUSD",1644919223463,0.0061087,44076.0,44072.0,0.324855]
["bitfinex","BTCUSD",1644919223866,0.004,44073.0,44072.0,0.60329031]
["bitfinex","BTCUSD",1644919224070,0.004,44073.0,44072.0,0.97850341]
["bitfinex","BTCUSD",1644919224264,0.004,44073.0,44072.0,1.07850341]
["bitfinex","BTCUSD",1644919225111,0.113447,44075.0,44072.0,0.76001487]
["bitfinex","BTCUSD",1644919225310,0.113447,44075.0,44073.0,0.187191]
["bitfinex","BTCUSD",1644919227413,0.113447,44075.0,44073.0,0.087191]
["bitfinex","BTCUSD",1644919227816,0.113447,44075.0,44073.0,0.088191]
["bitfinex","BTCUSD",1644919227817,0.114447,44075.0,44073.0,0.088191]
["bitfinex","BTCUSD",1644919229169,0.113447,44075.0,44073.0,0.087191]
["bitfinex","BTCUSD",1644919229969,0.115447,44075.0,44073.0,0.087191]
["bitfinex","BTCUSD",1644919231170,0.113447,44075.0,44073.0,0.087191]
["bitfinex","BTCUSD",1644919231772,0.115447,44075.0,44073.0,0.087191]
["bitfinex","BTCUSD",1644919232007,0.115447,44075.0,44073.0,0.20063948]
["bitfinex","BTCUSD",1644919233109,0.113447,44075.0,44073.0,0.20063948]
["bitfinex","BTCUSD",1644919233810,0.115447,44075.0,44073.0,0.20063948]
["bitfinex","BTCUSD",1644919234610,0.165447,44075.0,44073.0,0.20063948]
["bitfinex","BTCUSD",1644919235212,0.163447,44075.0,44073.0,0.20063948]
["bitfinex","BTCUSD",1644919235678,0.0596042,44076.0,44073.0,0.20063948]
["bitfinex","BTCUSD",1644919235868,0.0028852,44076.0,44075.0,0.6253498]
["bitfinex","BTCUSD",1644919236067,0.00155613,44084.0,44076.0,1.1]
["bitfinex","BTCUSD",1644919236266,0.00155613,44084.0,44079.0,0.19107733]
["bitfinex","BTCUSD",1644919236565,0.00155613,44084.0,44081.0,0.19107733]
["bitfinex","BTCUSD",1644919236766,0.00155613,44084.0,44083.0,0.35144321]
["bitfinex","BTCUSD",1644919236968,0.00155613,44084.0,44083.0,0.72160721]
["bitfinex","BTCUSD",1644919237165,0.00155613,44084.0,44083.0,0.470164]
["bitfinex","BTCUSD",1644919237365,0.0056656,44085.0,44084.0,0.61174764]
["bitfinex","BTCUSD",1644919237565,0.0056656,44085.0,44084.0,0.74429964]
["bitfinex","BTCUSD",1644919237867,0.0056656,44085.0,44084.0,0.345951]
["bitfinex","BTCUSD",1644919238068,0.0056656,44085.0,44084.0,0.132552]
["bitfinex","BTCUSD",1644919238270,0.0056656,44085.0,44084.0,0.122552]
["bitfinex","BTCUSD",1644919238667,0.0056656,44085.0,44084.0,0.077152]
["bitfinex","BTCUSD",1644919239268,0.0056656,44085.0,44084.0,0.056651]
["bitfinex","BTCUSD",1644919239526,0.27657093,44085.0,44083.0,0.05670058]
["bitfinex","BTCUSD",1644919239722,0.27657093,44085.0,44082.0,0.00049837]
["bitfinex","BTCUSD",1644919239723,0.27686984,44085.0,44082.0,0.00049837]
["bitfinex","BTCUSD",1644919239923,0.05645504,44084.0,44082.0,0.00049837]
["bitfinex","BTCUSD",1644919240320,0.31590909,44083.0,44082.0,0.00049837]
["bitfinex","BTCUSD",1644919240523,0.31590909,44083.0,44075.0,0.10952562]
["bitfinex","BTCUSD",1644919240524,0.6,44082.0,44075.0,0.10952562]
["bitfinex","BTCUSD",1644919240721,0.26590909,44083.0,44075.0,0.10952562]
["bitfinex","BTCUSD",1644919240722,0.07370716,44076.0,44075.0,0.16604362]
["bitfinex","BTCUSD",1644919241723,0.07370716,44076.0,44075.0,0.22276762]
["bitfinex","BTCUSD",1644919241921,0.07370716,44076.0,44075.0,0.22476762]
["bitfinex","BTCUSD",1644919243028,0.07370716,44076.0,44075.0,0.16604362]
["bitfinex","BTCUSD",1644919243276,0.07370716,44076.0,44073.0,0.00035548]
["bitfinex","BTCUSD",1644919243277,1.0,44075.0,44073.0,0.00035548]
["bitfinex","BTCUSD",1644919243469,0.324971,44074.0,44073.0,0.00035548]
["bitfinex","BTCUSD",1644919243664,1.0454,44075.0,44073.0,0.00035548]
["bitfinex","BTCUSD",1644919243665,0.50081716,44076.0,44075.0,0.59803347]
["bitfinex","BTCUSD",1644919243865,0.44407816,44076.0,44075.0,0.25760547]
["bitfinex","BTCUSD",1644919244064,0.39867816,44076.0,44075.0,0.25760547]
["bitfinex","BTCUSD",1644919244364,0.07370716,44076.0,44075.0,0.25760547]
["bitfinex","BTCUSD",1644919244565,0.324971,44074.0,44073.0,0.00035548]
["bitfinex","BTCUSD",1644919244767,0.706741,44075.0,44073.0,0.00035548]
["bitfinex","BTCUSD",1644919245165,0.324971,44073.0,44066.0,0.00142216]
["bitfinex","BTCUSD",1644919245367,0.20735842,44068.0,44066.0,0.00142216]
["bitfinex","BTCUSD",1644919245564,0.20735842,44068.0,44061.0,0.27095956]
["bitfinex","BTCUSD",1644919245565,0.2784423,44066.0,44061.0,0.27095956]
["bitfinex","BTCUSD",1644919245764,0.36448338,44066.0,44061.0,0.27095956]
["bitfinex","BTCUSD",1644919245966,0.36448338,44066.0,44061.0,0.0798]
["bitfinex","BTCUSD",1644919246164,0.08604108,44066.0,44061.0,0.0798]
["bitfinex","BTCUSD",1644919246363,0.08604108,44066.0,44063.0,0.05674595]
["bitfinex","BTCUSD",1644919247212,0.08604108,44066.0,44064.0,0.324971]
["bitfinex","BTCUSD",1644919247415,0.113492,44067.0,44064.0,0.324971]
["bitfinex","BTCUSD",1644919247911,0.001,44066.0,44064.0,0.51613056]
["bitfinex","BTCUSD",1644919248110,0.00034032,44066.0,44064.0,0.41613056]
["bitfinex","BTCUSD",1644919248315,0.00034032,44066.0,44065.0,0.31741337]
["bitfinex","BTCUSD",1644919248510,0.00034032,44066.0,44065.0,0.056637]
["bitfinex","BTCUSD",1644919248714,0.62534932,44066.0,44063.0,0.1913005]
["bitfinex","BTCUSD",1644919248914,0.325009,44065.0,44063.0,0.00014094]
["bitfinex","BTCUSD",1644919249212,0.325009,44065.0,44058.0,0.19115956]
["bitfinex","BTCUSD",1644919249213,0.370409,44065.0,44058.0,0.19115956]
["bitfinex","BTCUSD",1644919249511,0.05675,44063.0,44062.0,0.00035518]
["bitfinex","BTCUSD",1644919249712,0.05675,44065.0,44062.0,0.00035518]
["bitfinex","BTCUSD",1644919249911,0.06075,44065.0,44063.0,0.281614]
["bitfinex","BTCUSD",1644919250114,0.06075,44065.0,44063.0,0.33835132]
["bitfinex","BTCUSD",1644919250310,0.06075,44065.0,44064.0,0.281605]
["bitfinex","BTCUSD",1644919250510,0.06075,44065.0,44064.0,0.281604]
["bitfinex","BTCUSD",1644919251161,0.06075,44065.0,44064.0,0.58108912]
["bitfinex","BTCUSD",1644919251162,0.05675,44065.0,44064.0,0.58108912]
["bitfinex","BTCUSD",1644919251362,0.05675,44065.0,44064.0,0.77239362]
["bitfinex","BTCUSD",1644919251661,0.05675,44065.0,44064.0,0.1913035]
["bitfinex","BTCUSD",1644919251861,0.05675,44065.0,44064.0,0.283605]
["bitfinex","BTCUSD",1644919252562,0.05675,44065.0,44064.0,0.002]
["bitfinex","BTCUSD",1644919252773,0.31954833,44065.0,44064.0,0.002]
["bitfinex","BTCUSD",1644919253161,0.31954833,44065.0,44062.0,0.19174527]
["bitfinex","BTCUSD",1644919253561,0.34064097,44064.0,44062.0,0.19174527]
["bitfinex","BTCUSD",1644919253963,0.39738597,44064.0,44058.0,0.28673934]
["bitfinex","BTCUSD",1644919254161,0.39738597,44064.0,44061.0,0.00035518]
["bitfinex","BTCUSD",1644919254411,0.056745,44064.0,44061.0,0.05709974]
["bitfinex","BTCUSD",1644919255012,0.056745,44064.0,44062.0,0.28162]
["bitfinex","BTCUSD",1644919255914,0.115488,44064.0,44062.0,0.28162]
["bitfinex","BTCUSD",1644919256312,0.115488,44064.0,44063.0,0.281613]
["bitfinex","BTCUSD",1644919256511,0.115488,44064.0,44062.0,0.281619]
["bitfinex","BTCUSD",1644919256911,0.115488,44064.0,44062.0,0.28162]
["bitfinex","BTCUSD",1644919257113,0.113488,44064.0,44062.0,0.281619]
["bitfinex","BTCUSD",1644919257713,0.113488,44064.0,44063.0,0.25607344]
["bitfinex","BTCUSD",1644919257920,0.115488,44064.0,44063.0,0.25607344]
["bitfinex","BTCUSD",1644919258185,0.002,44064.0,44063.0,0.84281278]
["bitfinex","BTCUSD",1644919258475,0.00958243,44073.0,44065.0,1.1]
["bitfinex","BTCUSD",1644919258667,0.00958243,44073.0,44069.0,0.28698487]
["bitfinex","BTCUSD",1644919258867,0.00958243,44073.0,44071.0,0.338261]
["bitfinex","BTCUSD",1644919259067,0.00958243,44073.0,44072.0,0.54374864]
["bitfinex","BTCUSD",1644919259267,0.00958243,44073.0,44072.0,0.82529064]
["bitfinex","BTCUSD",1644919259466,0.00958243,44073.0,44072.0,0.92529064]
["bitfinex","BTCUSD",1644919259870,0.00958243,44073.0,44072.0,0.92829064]
["bitfinex","BTCUSD",1644919260275,0.00381201,44075.0,44073.0,1.43461773]
["bitfinex","BTCUSD",1644919260484,0.00381201,44075.0,44074.0,2.305]
["bitfinex","BTCUSD",1644919260676,0.0018536,44082.0,44076.0,0.056701]
["bitfinex","BTCUSD",1644919260883,0.0018536,44082.0,44079.0,0.28682872]
["bitfinex","BTCUSD",1644919261075,0.0018536,44082.0,44080.0,0.32688]
["bitfinex","BTCUSD",1644919261277,0.0018536,44082.0,44081.0,0.0454]
["bitfinex","BTCUSD",1644919261476,0.0018536,44082.0,44081.0,0.326873]
["bitfinex","BTCUSD",1644919261680,0.0018536,44082.0,44081.0,0.5973813]
["bitfinex","BTCUSD",1644919261912,0.0018536,44082.0,44081.0,0.7003813]
["bitfinex","BTCUSD",1644919262311,0.0009268,44082.0,44081.0,0.7003813]
["bitfinex","BTCUSD",1644919263311,0.0018536,44082.0,44081.0,0.7003813]
["bitfinex","BTCUSD",1644919263715,0.03662936,44084.0,44082.0,1.1]
["bitfinex","BTCUSD",1644919263913,0.03662936,44084.0,44083.0,0.326858]
["bitfinex","BTCUSD",1644919264313,0.03951458,44084.0,44083.0,0.381458]
["bitfinex","BTCUSD",1644919265113,0.05,44085.0,44084.0,1.1]
["bitfinex","BTCUSD",1644919265314,0.05,44085.0,44084.0,1.79197258]
["bitfinex","BTCUSD",1644919265669,0.00035506,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644919265860,0.00035506,44088.0,44086.0,0.0418]
["bitfinex","BTCUSD",1644919265861,0.056699,44087.0,44086.0,0.0418]
["bitfinex","BTCUSD",1644919266059,0.056699,44087.0,44086.0,0.323234]
["bitfinex","BTCUSD",1644919266259,0.056699,44087.0,44086.0,0.373234]
["bitfinex","BTCUSD",1644919266458,0.056699,44087.0,44086.0,0.473234]
["bitfinex","BTCUSD",1644919267864,0.056699,44087.0,44086.0,0.476234]
["bitfinex","BTCUSD",1644919268166,0.056699,44087.0,44086.0,0.76369162]
["bitfinex","BTCUSD",1644919268763,0.056699,44087.0,44086.0,0.476234]
["bitfinex","BTCUSD",1644919269263,0.056699,44087.0,44086.0,0.473234]
["bitfinex","BTCUSD",1644919270010,0.056699,44087.0,44086.0,0.476234]
["bitfinex","BTCUSD",1644919271015,0.056699,44087.0,44086.0,0.003]
["bitfinex","BTCUSD",1644919271211,0.056699,44087.0,44085.0,0.11339886]
["bitfinex","BTCUSD",1644919271212,0.056699,44087.0,44085.0,0.10817313]
["bitfinex","BTCUSD",1644919271413,0.113416,44087.0,44085.0,0.10817313]
["bitfinex","BTCUSD",1644919271810,0.163416,44087.0,44085.0,0.10817313]
["bitfinex","BTCUSD",1644919272012,0.455183,44087.0,44085.0,0.10817313]
["bitfinex","BTCUSD",1644919272816,0.455183,44087.0,44083.0,0.0798]
["bitfinex","BTCUSD",1644919272817,0.375009,44086.0,44083.0,0.0798]
["bitfinex","BTCUSD",1644919273020,0.056729,44084.0,44071.0,0.00035521]
["bitfinex","BTCUSD",1644919273274,0.056729,44084.0,44062.0,0.54783695]
["bitfinex","BTCUSD",1644919273275,0.22742925,44073.0,44062.0,0.54783695]
["bitfinex","BTCUSD",1644919273572,0.05,44072.0,44071.0,0.00035521]
["bitfinex","BTCUSD",1644919274165,0.106738,44072.0,44071.0,0.28190821]
["bitfinex","BTCUSD",1644919274366,0.106738,44072.0,44071.0,0.28155]
["bitfinex","BTCUSD",1644919274766,0.4508868,44072.0,44071.0,0.28155]
["bitfinex","BTCUSD",1644919275165,0.106738,44072.0,44071.0,0.33828586]
["bitfinex","BTCUSD",1644919275566,0.106738,44072.0,44071.0,0.38828586]
["bitfinex","BTCUSD",1644919275967,0.106738,44072.0,44071.0,0.10673586]
["bitfinex","BTCUSD",1644919276170,0.106738,44072.0,44071.0,0.38828586]
["bitfinex","BTCUSD",1644919276368,0.106738,44072.0,44071.0,0.10673586]
["bitfinex","BTCUSD",1644919277013,0.106738,44072.0,44071.0,0.38828586]
["bitfinex","BTCUSD",1644919277814,0.106738,44072.0,44071.0,0.10673586]
["bitfinex","BTCUSD",1644919278216,0.36824945,44072.0,44071.0,0.10673586]
["bitfinex","BTCUSD",1644919278417,0.36824945,44072.0,44071.0,0.05673586]
["bitfinex","BTCUSD",1644919278418,0.31151145,44072.0,44071.0,0.05673586]
["bitfinex","BTCUSD",1644919278615,0.31151145,44072.0,44069.0,0.00033629]
["bitfinex","BTCUSD",1644919278819,0.056736,44071.0,44069.0,0.00033629]
["bitfinex","BTCUSD",1644919279019,0.28261536,44070.0,44069.0,0.00033629]
["bitfinex","BTCUSD",1644919279218,0.33261536,44070.0,44068.0,0.11347172]
["bitfinex","BTCUSD",1644919279424,0.33261536,44070.0,44069.0,0.281563]
["bitfinex","BTCUSD",1644919279619,0.05,44070.0,44069.0,0.281563]
["bitfinex","BTCUSD",1644919279817,0.106736,44071.0,44069.0,0.281563]
["bitfinex","BTCUSD",1644919280017,0.001,44070.0,44069.0,0.281563]
["bitfinex","BTCUSD",1644919280218,0.001,44070.0,44069.0,0.331563]
["bitfinex","BTCUSD",1644919280861,0.2615632,44070.0,44069.0,0.331563]
["bitfinex","BTCUSD",1644919281062,0.2615632,44070.0,44069.0,0.05]
["bitfinex","BTCUSD",1644919281566,0.2615632,44070.0,44068.0,0.17020397]
["bitfinex","BTCUSD",1644919281762,0.2615632,44070.0,44068.0,0.11347172]
["bitfinex","BTCUSD",1644919281961,0.2625632,44070.0,44068.0,0.11347172]
["bitfinex","BTCUSD",1644919282162,0.056733,44069.0,44066.0,0.281585]
["bitfinex","BTCUSD",1644919282361,0.113464,44069.0,44066.0,0.281585]
["bitfinex","BTCUSD",1644919282761,0.25058087,44069.0,44066.0,0.281585]
["bitfinex","BTCUSD",1644919282961,0.163464,44069.0,44067.0,0.281581]
["bitfinex","BTCUSD",1644919283461,0.163464,44069.0,44068.0,0.281574]
["bitfinex","BTCUSD",1644919283661,0.02165374,44069.0,44068.0,0.281574]
["bitfinex","BTCUSD",1644919283861,0.02365374,44069.0,44068.0,0.281574]
["bitfinex","BTCUSD",1644919284065,0.09454952,44069.0,44068.0,0.281573]
["bitfinex","BTCUSD",1644919284268,0.325009,44068.0,44059.0,0.17020411]
["bitfinex","BTCUSD",1644919284525,0.325009,44065.0,44054.0,0.00045544]
["bitfinex","BTCUSD",1644919284725,0.0418,44065.0,44053.0,0.00045544]
["bitfinex","BTCUSD",1644919284924,0.0418,44065.0,44052.0,0.27775544]
["bitfinex","BTCUSD",1644919285124,0.32358603,44062.0,44053.0,0.29650681]
["bitfinex","BTCUSD",1644919285323,0.32358603,44062.0,44053.0,0.29696225]
["bitfinex","BTCUSD",1644919285324,0.38033903,44062.0,44053.0,0.29696225]
["bitfinex","BTCUSD",1644919285624,0.056747,44060.0,44057.0,0.281657]
["bitfinex","BTCUSD",1644919285825,0.056747,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644919286024,0.056747,44060.0,44058.0,0.281651]
["bitfinex","BTCUSD",1644919286223,0.056747,44060.0,44057.0,0.05]
["bitfinex","BTCUSD",1644919286427,0.056747,44060.0,44058.0,0.28165]
["bitfinex","BTCUSD",1644919286826,0.056747,44060.0,44058.0,0.33165]
["bitfinex","BTCUSD",1644919287025,0.03040884,44060.0,44058.0,0.33165]
["bitfinex","BTCUSD",1644919288028,0.03040884,44060.0,44058.0,0.33665]
["bitfinex","BTCUSD",1644919289270,0.03040884,44060.0,44058.0,0.388389]
["bitfinex","BTCUSD",1644919289867,0.03040884,44060.0,44058.0,0.33165]
["bitfinex","BTCUSD",1644919290064,0.03040884,44060.0,44058.0,0.33465]
["bitfinex","BTCUSD",1644919290263,0.03040884,44060.0,44058.0,0.053]
["bitfinex","BTCUSD",1644919290466,0.03040884,44060.0,44058.0,0.15513926]
["bitfinex","BTCUSD",1644919290467,0.26367996,44059.0,44058.0,0.15513926]
["bitfinex","BTCUSD",1644919290864,0.26367996,44059.0,44058.0,0.10513926]
["bitfinex","BTCUSD",1644919291269,0.08040884,44060.0,44058.0,0.10213926]
["bitfinex","BTCUSD",1644919291666,0.03040884,44060.0,44058.0,0.10213926]
["bitfinex","BTCUSD",1644919291912,0.08140884,44060.0,44058.0,0.10213926]
["bitfinex","BTCUSD",1644919292208,0.03140884,44060.0,44058.0,0.10213926]
["bitfinex","BTCUSD",1644919292411,0.08140884,44060.0,44058.0,0.10213926]
["bitfinex","BTCUSD",1644919292608,0.08140884,44060.0,44058.0,0.15213926]
["bitfinex","BTCUSD",1644919293009,0.15312847,44060.0,44058.0,0.15213926]
["bitfinex","BTCUSD",1644919293211,0.15212847,44060.0,44058.0,0.15213926]
["bitfinex","BTCUSD",1644919293610,0.056755,44059.0,44054.0,0.20204729]
["bitfinex","BTCUSD",1644919293810,0.22253967,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644919294012,0.22253967,44056.0,44055.0,0.331673]
["bitfinex","BTCUSD",1644919294212,0.22253967,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644919294213,0.51153362,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644919294810,0.22253967,44056.0,44055.0,0.05]
["bitfinex","BTCUSD",1644919295011,0.22253967,44056.0,44054.0,0.20204729]
["bitfinex","BTCUSD",1644919295214,0.66724787,44055.0,44054.0,0.0999]
["bitfinex","BTCUSD",1644919295973,0.66824787,44055.0,44054.0,0.0999]
["bitfinex","BTCUSD",1644919296570,0.376009,44055.0,44052.0,0.00045544]
["bitfinex","BTCUSD",1644919296771,0.113522,44054.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919296974,0.113521,44053.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919297171,0.325009,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919297373,0.45538082,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919297572,0.13037182,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919297970,0.45638082,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919298173,0.13137182,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919298372,0.45638082,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919298571,0.13137182,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919298873,0.285,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919299073,0.39108532,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919299271,0.67020776,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919299917,0.39208532,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919300116,0.67213568,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919300315,0.77213568,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919300516,0.87069968,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919301314,0.74475575,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919301918,0.74675575,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919303262,0.79475575,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919303465,0.89475575,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919304064,0.79575575,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919304264,0.74575575,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919304665,0.53963013,44052.0,44051.0,0.01045544]
["bitfinex","BTCUSD",1644919304864,0.86466213,44052.0,44051.0,0.01045544]
["bitfinex","BTCUSD",1644919305063,0.53963013,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919305264,0.86366213,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919306066,0.86566213,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919306465,0.86267616,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919307120,0.86273854,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919307319,0.86073854,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919307918,0.86273854,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919308118,0.86280092,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919308522,0.48100492,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919309120,0.8060993,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919309420,0.4790673,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919309825,0.4372673,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919310021,0.4382673,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919310219,0.43832968,44052.0,44051.0,0.01]
["bitfinex","BTCUSD",1644919310673,0.43832968,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919311066,0.76507103,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919311266,0.76400865,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919311864,0.87754565,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919312065,0.88019262,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919312266,0.880255,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919313065,0.766718,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919313266,0.76742735,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919313968,0.76842735,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919314168,0.7701367,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919315216,0.77184605,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919315816,0.77084605,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919316017,0.77184605,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919316216,0.7735554,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919316418,0.77349302,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919316717,0.77349302,44052.0,44051.0,0.00983544]
["bitfinex","BTCUSD",1644919316918,0.4539503,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919317121,0.1289183,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919317320,0.12956527,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919318177,0.13056527,44052.0,44051.0,0.00938]
["bitfinex","BTCUSD",1644919318370,0.13221224,44052.0,44051.0,0.00931762]
["bitfinex","BTCUSD",1644919319169,0.13221224,44052.0,44049.0,0.1046034]
["bitfinex","BTCUSD",1644919319170,0.16551292,44052.0,44049.0,0.1046034]
["bitfinex","BTCUSD",1644919319370,0.14259918,44052.0,44049.0,0.1046034]
["bitfinex","BTCUSD",1644919319569,0.14259918,44052.0,44049.0,0.10505884]
["bitfinex","BTCUSD",1644919319969,0.14359918,44052.0,44049.0,0.10505884]
["bitfinex","BTCUSD",1644919320170,0.14359918,44052.0,44049.0,0.10470462]
["bitfinex","BTCUSD",1644919320376,0.14524615,44052.0,44049.0,0.10470462]
["bitfinex","BTCUSD",1644919320569,0.20199815,44052.0,44049.0,0.16145562]
["bitfinex","BTCUSD",1644919320770,0.20199815,44052.0,44049.0,0.21145562]
["bitfinex","BTCUSD",1644919321171,0.25199815,44052.0,44049.0,0.21145562]
["bitfinex","BTCUSD",1644919321373,0.18212171,44052.0,44049.0,0.21145562]
["bitfinex","BTCUSD",1644919321575,0.18212171,44052.0,44050.0,0.57486234]
["bitfinex","BTCUSD",1644919321576,0.01861571,44052.0,44050.0,0.57486234]
["bitfinex","BTCUSD",1644919321772,0.01861571,44052.0,44050.0,0.63205978]
["bitfinex","BTCUSD",1644919322013,0.01961571,44052.0,44050.0,0.73205978]
["bitfinex","BTCUSD",1644919322414,0.09099453,44052.0,44050.0,0.38222944]
["bitfinex","BTCUSD",1644919323020,0.02126268,44052.0,44050.0,0.38222944]
["bitfinex","BTCUSD",1644919323219,0.02026268,44052.0,44050.0,0.38222944]
["bitfinex","BTCUSD",1644919323416,0.02190965,44052.0,44050.0,0.38222944]
["bitfinex","BTCUSD",1644919324121,0.02190965,44052.0,44050.0,0.07602844]
["bitfinex","BTCUSD",1644919324122,0.08032137,44051.0,44050.0,0.07602844]
["bitfinex","BTCUSD",1644919324320,0.13032137,44051.0,44050.0,0.00045544]
["bitfinex","BTCUSD",1644919324519,0.13032137,44051.0,44049.0,0.1546034]
["bitfinex","BTCUSD",1644919324520,0.13196834,44051.0,44049.0,0.1546034]
["bitfinex","BTCUSD",1644919324720,0.13196834,44051.0,44049.0,0.1046034]
["bitfinex","BTCUSD",1644919324721,0.3763775,44051.0,44049.0,0.1046034]
["bitfinex","BTCUSD",1644919324921,0.3763775,44051.0,44049.0,0.10424918]
["bitfinex","BTCUSD",1644919325320,0.3763775,44051.0,44049.0,0.10470462]
["bitfinex","BTCUSD",1644919325524,0.37802447,44051.0,44049.0,0.10470462]
["bitfinex","BTCUSD",1644919325768,0.70305647,44051.0,44049.0,0.10470462]
["bitfinex","BTCUSD",1644919325970,0.7024095,44051.0,44049.0,0.00045544]
["bitfinex","BTCUSD",1644919326169,0.325032,44050.0,44046.0,0.00045544]
["bitfinex","BTCUSD",1644919326367,0.056762,44050.0,44048.0,0.00035422]
["bitfinex","BTCUSD",1644919326567,0.53990124,44049.0,44048.0,0.00035422]
["bitfinex","BTCUSD",1644919326766,0.58990124,44049.0,44048.0,0.00035422]
["bitfinex","BTCUSD",1644919326968,0.59154821,44049.0,44048.0,0.00035422]
["bitfinex","BTCUSD",1644919327167,0.37667897,44049.0,44048.0,0.00035422]
["bitfinex","BTCUSD",1644919327371,0.37667897,44049.0,44046.0,0.00045544]
["bitfinex","BTCUSD",1644919327372,0.43343997,44049.0,44047.0,0.05108523]
["bitfinex","BTCUSD",1644919327567,0.67086992,44048.0,44047.0,0.05108523]
["bitfinex","BTCUSD",1644919327768,0.34583792,44048.0,44047.0,0.05154067]
["bitfinex","BTCUSD",1644919327967,0.34748489,44048.0,44047.0,0.05154067]
["bitfinex","BTCUSD",1644919328369,0.00164697,44048.0,44047.0,0.05154067]
["bitfinex","BTCUSD",1644919328869,0.00164697,44048.0,44047.0,0.05108523]
["bitfinex","BTCUSD",1644919329070,0.00329394,44048.0,44047.0,0.05108523]
["bitfinex","BTCUSD",1644919329943,0.00494091,44048.0,44047.0,0.05108523]
["bitfinex","BTCUSD",1644919330141,0.00694091,44048.0,44047.0,0.05108523]
["bitfinex","BTCUSD",1644919330642,0.00694091,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919330847,0.2882447,44049.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919330848,0.27518561,44049.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919331044,0.00164697,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919332043,0.00529394,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919333177,0.00694091,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919333372,0.33197291,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919333969,0.32997291,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919334269,0.33361988,44048.0,44047.0,0.03608523]
["bitfinex","BTCUSD",1644919334468,0.33361988,44048.0,44046.0,0.00045544]
["bitfinex","BTCUSD",1644919334669,0.30833229,44047.0,44046.0,0.00045544]
["bitfinex","BTCUSD",1644919334870,0.30833229,44047.0,44045.0,0.55108602]
["bitfinex","BTCUSD",1644919334871,0.63336429,44047.0,44045.0,0.55108602]
["bitfinex","BTCUSD",1644919335269,0.32667897,44047.0,44045.0,0.55108602]
["bitfinex","BTCUSD",1644919335469,0.00164697,44047.0,44045.0,0.55108602]
["bitfinex","BTCUSD",1644919335669,0.56396201,44046.0,44045.0,0.55108602]
["bitfinex","BTCUSD",1644919335874,0.23893001,44046.0,44045.0,0.55108602]
["bitfinex","BTCUSD",1644919336070,0.28893001,44046.0,44045.0,0.55154146]
["bitfinex","BTCUSD",1644919336269,0.29057698,44046.0,44045.0,0.55154146]
["bitfinex","BTCUSD",1644919337118,0.29057698,44046.0,44045.0,0.92611802]
["bitfinex","BTCUSD",1644919337319,0.29222395,44046.0,44045.0,0.84064068]
["bitfinex","BTCUSD",1644919337620,0.29222395,44046.0,44045.0,0.60108602]
["bitfinex","BTCUSD",1644919337818,0.29222395,44046.0,44045.0,0.92657346]
["bitfinex","BTCUSD",1644919338018,0.29322395,44046.0,44045.0,0.60254146]
["bitfinex","BTCUSD",1644919338220,0.29487092,44046.0,44045.0,0.60254146]
["bitfinex","BTCUSD",1644919338425,0.29487092,44046.0,44045.0,0.64794146]
["bitfinex","BTCUSD",1644919338621,0.29487092,44046.0,44045.0,0.64748602]
["bitfinex","BTCUSD",1644919338819,0.05594091,44046.0,44045.0,0.55254146]
["bitfinex","BTCUSD",1644919339020,0.05594091,44046.0,44045.0,0.50145544]
["bitfinex","BTCUSD",1644919339220,0.05594091,44046.0,44045.0,0.74021656]
["bitfinex","BTCUSD",1644919339221,0.00164697,44046.0,44045.0,0.74021656]
["bitfinex","BTCUSD",1644919339419,0.00164697,44046.0,44045.0,0.73969874]
["bitfinex","BTCUSD",1644919339620,0.00164697,44046.0,44045.0,0.74015418]
["bitfinex","BTCUSD",1644919339822,0.00164697,44046.0,44045.0,0.50039306]
["bitfinex","BTCUSD",1644919340030,0.00364697,44046.0,44045.0,0.49993762]
["bitfinex","BTCUSD",1644919340221,0.00364697,44046.0,44045.0,0.50039306]
["bitfinex","BTCUSD",1644919340423,0.00529394,44046.0,44045.0,0.82542506]
["bitfinex","BTCUSD",1644919340680,0.00529394,44046.0,44045.0,0.83274303]
["bitfinex","BTCUSD",1644919340872,0.00529394,44046.0,44045.0,0.87082506]
["bitfinex","BTCUSD",1644919341075,0.00529394,44046.0,44045.0,0.54579306]
["bitfinex","BTCUSD",1644919341471,0.00694091,44046.0,44045.0,0.83355372]
["bitfinex","BTCUSD",1644919341871,0.00694091,44046.0,44045.0,0.54579306]
["bitfinex","BTCUSD",1644919342072,0.24710286,44046.0,44045.0,0.50039306]
["bitfinex","BTCUSD",1644919342672,0.24710286,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919343074,0.52373309,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919343276,0.24710286,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919343978,0.00494091,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919344177,0.00594091,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919345121,0.00594091,44046.0,44045.0,0.78650675]
["bitfinex","BTCUSD",1644919345421,0.00494091,44046.0,44045.0,0.78650675]
["bitfinex","BTCUSD",1644919346022,0.00594091,44046.0,44045.0,0.78650675]
["bitfinex","BTCUSD",1644919347826,0.00594091,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919348025,0.00494091,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919348277,0.00494091,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919348475,0.32997291,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919348772,0.00494091,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919349573,0.04364102,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919350075,0.04564102,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919350375,0.04564102,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919350574,0.04564102,44046.0,44045.0,0.73861494]
["bitfinex","BTCUSD",1644919350775,0.04564102,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919351374,0.04364102,44046.0,44045.0,0.7381595]
["bitfinex","BTCUSD",1644919351774,0.04364102,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919352313,0.04564102,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919352914,0.04516834,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919353414,0.04316834,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919354222,0.04416834,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919354416,0.04416834,44046.0,44045.0,0.73816814]
["bitfinex","BTCUSD",1644919354817,0.04416834,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919355016,0.04416834,44046.0,44045.0,0.73822849]
["bitfinex","BTCUSD",1644919355417,0.04416834,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919355418,0.04316834,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919356068,0.04416834,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919356669,0.04416834,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919357172,0.04416834,44046.0,44045.0,0.73868716]
["bitfinex","BTCUSD",1644919357372,0.04316834,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919357772,0.04316834,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919357972,0.04316834,44046.0,44045.0,0.49829065]
["bitfinex","BTCUSD",1644919358371,0.04316834,44046.0,44045.0,0.49874609]
["bitfinex","BTCUSD",1644919358572,0.10839997,44047.0,44046.0,1.95683166]
["bitfinex","BTCUSD",1644919358776,0.10839997,44047.0,44046.0,2.1971932]
["bitfinex","BTCUSD",1644919359431,0.05839997,44047.0,44046.0,1.9572871]
["bitfinex","BTCUSD",1644919359829,0.05839997,44047.0,44046.0,1.9522871]
["bitfinex","BTCUSD",1644919360228,0.05939997,44047.0,44046.0,1.9522871]
["bitfinex","BTCUSD",1644919360427,0.05939997,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919360428,0.32699256,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919361227,0.37699256,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919361428,0.37599256,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919362229,0.37799256,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919362829,0.37634559,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919363277,0.108753,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919363480,0.106753,44047.0,44046.0,1.95222472]
["bitfinex","BTCUSD",1644919363675,0.106753,44047.0,44046.0,1.95057775]
["bitfinex","BTCUSD",1644919364277,0.107753,44047.0,44046.0,1.95157775]
["bitfinex","BTCUSD",1644919365077,0.37469804,44047.0,44046.0,1.95157775]
["bitfinex","BTCUSD",1644919365477,0.37369804,44047.0,44046.0,1.95057775]
["bitfinex","BTCUSD",1644919365677,0.106753,44047.0,44046.0,1.95057775]
["bitfinex","BTCUSD",1644919366277,0.107753,44047.0,44046.0,1.95157775]
["bitfinex","BTCUSD",1644919366676,0.107753,44047.0,44046.0,1.95112231]
["bitfinex","BTCUSD",1644919368128,0.106753,44047.0,44046.0,1.95312231]
["bitfinex","BTCUSD",1644919368728,0.106753,44047.0,44046.0,1.93812231]
["bitfinex","BTCUSD",1644919369128,0.00494091,44048.0,44046.0,2.55092726]
["bitfinex","BTCUSD",1644919369329,0.00494091,44048.0,44047.0,0.381783]
["bitfinex","BTCUSD",1644919370129,0.00494091,44048.0,44047.0,0.430183]
["bitfinex","BTCUSD",1644919370330,0.00494091,44048.0,44047.0,0.8025906]
["bitfinex","BTCUSD",1644919370775,0.00494091,44048.0,44047.0,0.430183]
["bitfinex","BTCUSD",1644919371373,0.00494091,44048.0,44047.0,0.427183]
["bitfinex","BTCUSD",1644919371576,0.00494091,44048.0,44047.0,0.92553164]
["bitfinex","BTCUSD",1644919371975,0.00494091,44048.0,44047.0,0.102151]
["bitfinex","BTCUSD",1644919372177,0.00494091,44048.0,44047.0,0.106151]
["bitfinex","BTCUSD",1644919373375,0.00494091,44048.0,44047.0,0.102151]
["bitfinex","BTCUSD",1644919373779,0.00494091,44048.0,44047.0,0.0454]
["bitfinex","BTCUSD",1644919374176,0.00494091,44048.0,44047.0,0.0494]
["bitfinex","BTCUSD",1644919375024,0.00494091,44048.0,44047.0,0.3859574]
["bitfinex","BTCUSD",1644919375425,0.00494091,44048.0,44047.0,0.3819574]
["bitfinex","BTCUSD",1644919375624,0.00494091,44048.0,44047.0,0.0454]
["bitfinex","BTCUSD",1644919376225,0.00494091,44048.0,44047.0,0.0504]
["bitfinex","BTCUSD",1644919376825,0.00494091,44048.0,44047.0,0.36741244]
["bitfinex","BTCUSD",1644919377326,0.00494091,44048.0,44047.0,0.0504]
["bitfinex","BTCUSD",1644919377525,0.00494091,44048.0,44047.0,0.0454]
["bitfinex","BTCUSD",1644919378172,0.00494091,44048.0,44047.0,0.0504]
["bitfinex","BTCUSD",1644919379368,0.00494091,44048.0,44047.0,0.31215946]
["bitfinex","BTCUSD",1644919379569,0.00494091,44048.0,44047.0,0.30715946]
["bitfinex","BTCUSD",1644919380168,0.00494091,44048.0,44047.0,0.31215946]
["bitfinex","BTCUSD",1644919380375,0.00494091,44048.0,44047.0,0.58952102]
["bitfinex","BTCUSD",1644919380969,0.00494091,44048.0,44047.0,0.32776156]
["bitfinex","BTCUSD",1644919381170,0.00494091,44048.0,44047.0,0.0504]
["bitfinex","BTCUSD",1644919381369,0.00494091,44048.0,44047.0,0.04533762]
["bitfinex","BTCUSD",1644919381773,0.00494091,44048.0,44047.0,0.64855655]
["bitfinex","BTCUSD",1644919382217,0.00494091,44048.0,44047.0,0.65355655]
["bitfinex","BTCUSD",1644919382620,0.00494091,44048.0,44047.0,0.95300303]
["bitfinex","BTCUSD",1644919382821,0.00164697,44049.0,44048.0,1.1]
["bitfinex","BTCUSD",1644919383024,0.0003119,44052.0,44050.0,0.381764]
["bitfinex","BTCUSD",1644919383217,0.0003119,44052.0,44051.0,1.01427927]
["bitfinex","BTCUSD",1644919383418,0.0003119,44052.0,44051.0,1.11427927]
["bitfinex","BTCUSD",1644919383619,1.0,44053.0,44052.0,0.49803674]
["bitfinex","BTCUSD",1644919383821,1.0,44053.0,44052.0,1.53626874]
["bitfinex","BTCUSD",1644919384022,1.0,44053.0,44052.0,1.45033453]
["bitfinex","BTCUSD",1644919384323,0.50196326,44053.0,44052.0,1.17501227]
["bitfinex","BTCUSD",1644919384520,0.11330279,44053.0,44052.0,2.38001227]
["bitfinex","BTCUSD",1644919384722,0.1544541,44065.0,44055.0,0.170179]
["bitfinex","BTCUSD",1644919384923,0.5,44069.0,44057.0,0.05105404]
["bitfinex","BTCUSD",1644919385123,0.1544541,44071.0,44059.0,0.075453]
["bitfinex","BTCUSD",1644919385324,0.1544541,44071.0,44058.0,0.5454]
["bitfinex","BTCUSD",1644919385325,0.05,44071.0,44060.0,0.0454]
["bitfinex","BTCUSD",1644919385531,0.05,44071.0,44061.0,0.33941149]
["bitfinex","BTCUSD",1644919385532,0.35985071,44070.0,44061.0,0.33941149]
["bitfinex","BTCUSD",1644919385768,0.056729,44065.0,44061.0,0.0954]
["bitfinex","BTCUSD",1644919385967,0.056729,44065.0,44062.0,0.325032]
["bitfinex","BTCUSD",1644919386170,0.056729,44065.0,44064.0,0.325032]
["bitfinex","BTCUSD",1644919386367,0.14445201,44063.0,44062.0,0.125386]
["bitfinex","BTCUSD",1644919386572,0.14445201,44063.0,44062.0,0.075386]
["bitfinex","BTCUSD",1644919386769,0.14445201,44063.0,44062.0,0.125386]
["bitfinex","BTCUSD",1644919387872,0.14445201,44063.0,44062.0,0.182116]
["bitfinex","BTCUSD",1644919388270,0.14445201,44063.0,44062.0,0.186116]
["bitfinex","BTCUSD",1644919388470,0.14445201,44063.0,44062.0,0.231516]
["bitfinex","BTCUSD",1644919388875,0.14445201,44063.0,44062.0,0.174786]
["bitfinex","BTCUSD",1644919389071,0.14445201,44063.0,44062.0,0.174801]
["bitfinex","BTCUSD",1644919389271,0.14445201,44063.0,44062.0,0.17169397]
["bitfinex","BTCUSD",1644919389523,0.14445201,44063.0,44062.0,0.16769397]
["bitfinex","BTCUSD",1644919390124,0.14445201,44063.0,44062.0,0.17369397]
["bitfinex","BTCUSD",1644919390324,0.14445201,44063.0,44062.0,0.09829297]
["bitfinex","BTCUSD",1644919390926,0.51944201,44063.0,44062.0,0.006]
["bitfinex","BTCUSD",1644919391333,0.51944201,44063.0,44060.0,0.00033609]
["bitfinex","BTCUSD",1644919391334,1.1,44062.0,44060.0,0.00033609]
["bitfinex","BTCUSD",1644919391529,0.32499,44061.0,44060.0,0.00033609]
["bitfinex","BTCUSD",1644919391727,0.5294441,44061.0,44060.0,0.00033609]
["bitfinex","BTCUSD",1644919392126,0.495237,44060.0,44048.0,0.16872938]
["bitfinex","BTCUSD",1644919392327,0.056749,44057.0,44048.0,0.16872938]
["bitfinex","BTCUSD",1644919392530,0.31885271,44053.0,44052.0,0.0013446]
["bitfinex","BTCUSD",1644919392730,0.36885271,44053.0,44052.0,0.0013446]
["bitfinex","BTCUSD",1644919393173,0.69384271,44053.0,44052.0,0.0013446]
["bitfinex","BTCUSD",1644919393373,0.69384271,44053.0,44051.0,0.03972411]
["bitfinex","BTCUSD",1644919393374,0.96617016,44053.0,44051.0,0.03972411]
["bitfinex","BTCUSD",1644919393566,0.27630228,44052.0,44051.0,0.03972411]
["bitfinex","BTCUSD",1644919393769,0.69384271,44053.0,44051.0,0.03972411]
["bitfinex","BTCUSD",1644919393970,0.32499,44052.0,44051.0,0.03972411]
["bitfinex","BTCUSD",1644919394170,0.001,44052.0,44051.0,0.04072411]
["bitfinex","BTCUSD",1644919394776,0.001,44052.0,44051.0,0.001]
["bitfinex","BTCUSD",1644919394777,0.32599,44052.0,44051.0,0.001]
["bitfinex","BTCUSD",1644919395171,0.48049306,44052.0,44051.0,0.001]
["bitfinex","BTCUSD",1644919395370,0.32599,44052.0,44051.0,0.001]
["bitfinex","BTCUSD",1644919395570,0.32599,44052.0,44049.0,0.00033636]
["bitfinex","BTCUSD",1644919395571,0.53625606,44052.0,44049.0,0.00033636]
["bitfinex","BTCUSD",1644919395771,0.32499,44050.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919395976,0.32499,44050.0,44049.0,0.00033636]
["bitfinex","BTCUSD",1644919396173,0.37499,44050.0,44049.0,0.00033636]
["bitfinex","BTCUSD",1644919396570,0.44810099,44050.0,44049.0,0.00033636]
["bitfinex","BTCUSD",1644919397025,0.50485999,44050.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919397228,0.55842119,44048.0,44047.0,0.00033637]
["bitfinex","BTCUSD",1644919398227,0.55942119,44048.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919398426,0.77364721,44053.0,44052.0,0.37747712]
["bitfinex","BTCUSD",1644919398629,1.38834653,44053.0,44052.0,0.37747712]
["bitfinex","BTCUSD",1644919399026,1.44510653,44053.0,44052.0,0.35473712]
["bitfinex","BTCUSD",1644919399227,1.52369339,44053.0,44052.0,0.33199712]
["bitfinex","BTCUSD",1644919399426,1.52369339,44053.0,44052.0,0.30925712]
["bitfinex","BTCUSD",1644919399627,1.52369339,44053.0,44052.0,0.28651712]
["bitfinex","BTCUSD",1644919399827,1.46693339,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919400230,1.51793339,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919400690,1.33488048,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919400882,0.91162593,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919401081,0.66569932,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919401296,0.34067732,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919401480,0.66469932,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919401683,0.33967732,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919401881,0.9252665,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919402082,1.19134953,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919402283,1.19234953,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919403682,1.19134953,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919404183,1.27493563,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919404424,0.98525831,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919405228,1.26143962,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919405428,1.26043962,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919405628,1.41494341,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919406228,1.31820062,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919407431,1.32728862,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919407632,1.32628862,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919408270,1.32728862,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919408770,1.48179187,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919409174,1.42503087,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919409569,1.42403087,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919410270,1.42503087,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919411473,1.42403087,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919412324,1.42503087,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919412725,1.41594287,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919413527,1.41494287,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919413927,1.15437569,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919414132,0.87819438,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919414334,0.72358113,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919414930,0.99495086,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919415329,1.14945463,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919415528,1.14845463,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919415773,0.8770849,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919416177,0.72258113,44053.0,44052.0,0.26377712]
["bitfinex","BTCUSD",1644919416374,0.25129051,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919416574,0.36480651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919416877,0.41480651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919417875,0.41410651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919418273,0.41510651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919419620,0.41410651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919420220,0.41510651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919421624,0.41410651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919422425,0.41510651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919423470,0.41410651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919424275,0.41510651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919425780,0.41410651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919426380,0.41510651,44049.0,44046.0,1.93512231]
["bitfinex","BTCUSD",1644919426779,0.41510651,44049.0,44046.0,1.98196667]
["bitfinex","BTCUSD",1644919427622,0.41410651,44049.0,44046.0,1.98196667]
["bitfinex","BTCUSD",1644919428222,0.41410651,44049.0,44046.0,1.93196667]
["bitfinex","BTCUSD",1644919428422,0.41510651,44049.0,44046.0,1.93196667]
["bitfinex","BTCUSD",1644919429224,0.41510651,44049.0,44046.0,1.98196667]
["bitfinex","BTCUSD",1644919429627,0.41410651,44049.0,44046.0,1.98196667]
["bitfinex","BTCUSD",1644919430025,0.41410651,44049.0,44046.0,1.98072339]
["bitfinex","BTCUSD",1644919430424,0.41510651,44049.0,44046.0,1.98072339]
["bitfinex","BTCUSD",1644919431475,0.41410651,44049.0,44046.0,1.98072339]
["bitfinex","BTCUSD",1644919431674,0.41410651,44049.0,44046.0,1.93196667]
["bitfinex","BTCUSD",1644919431880,0.55,44048.0,44042.0,0.00045544]
["bitfinex","BTCUSD",1644919432083,0.533951,44047.0,44045.0,0.00033631]
["bitfinex","BTCUSD",1644919432284,0.63848735,44047.0,44041.0,0.01]
["bitfinex","BTCUSD",1644919432481,0.138139,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1644919432680,0.55614976,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1644919432881,0.325022,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644919433278,0.375022,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644919433478,0.431794,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1644919433677,0.431794,44042.0,44039.0,0.00045544]
["bitfinex","BTCUSD",1644919433879,0.325022,44040.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919434278,0.278094,44042.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919434522,0.325022,44041.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919434728,0.381796,44041.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919434927,0.113548,44041.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919435125,0.170322,44041.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919435523,0.113548,44041.0,44038.0,0.18168869]
["bitfinex","BTCUSD",1644919435924,0.113548,44041.0,44038.0,0.10035544]
["bitfinex","BTCUSD",1644919436323,0.114548,44041.0,44038.0,0.10035544]
["bitfinex","BTCUSD",1644919436924,0.114548,44041.0,44038.0,0.0999]
["bitfinex","BTCUSD",1644919437124,0.0707777,44040.0,44038.0,0.10035544]
["bitfinex","BTCUSD",1644919437326,0.1207777,44040.0,44038.0,0.10035544]
["bitfinex","BTCUSD",1644919437925,0.1207777,44040.0,44038.0,0.06645638]
["bitfinex","BTCUSD",1644919438181,0.25935536,44037.0,44034.0,1.1e-07]
["bitfinex","BTCUSD",1644919438375,0.11355,44038.0,44034.0,1.1e-07]
["bitfinex","BTCUSD",1644919438775,0.11355,44038.0,44031.0,0.04974194]
["bitfinex","BTCUSD",1644919438977,0.11355,44038.0,44036.0,0.0999]
["bitfinex","BTCUSD",1644919439576,0.056775,44037.0,44036.0,0.0999]
["bitfinex","BTCUSD",1644919439775,0.106775,44037.0,44036.0,0.0999]
["bitfinex","BTCUSD",1644919440182,0.106775,44037.0,44036.0,0.1499]
["bitfinex","BTCUSD",1644919440480,0.107775,44037.0,44036.0,0.0999]
["bitfinex","BTCUSD",1644919441678,0.106775,44037.0,44036.0,0.0999]
["bitfinex","BTCUSD",1644919441939,0.488604,44037.0,44034.0,0.00035441]
["bitfinex","BTCUSD",1644919442137,0.438613,44036.0,44034.0,0.00035441]
["bitfinex","BTCUSD",1644919442337,0.488613,44036.0,44034.0,0.00035441]
["bitfinex","BTCUSD",1644919442742,0.488613,44036.0,44034.0,0.0999]
["bitfinex","BTCUSD",1644919442743,0.55177406,44035.0,44034.0,0.0999]
["bitfinex","BTCUSD",1644919442938,0.59717406,44035.0,44034.0,0.0999]
["bitfinex","BTCUSD",1644919443336,0.75173728,44035.0,44034.0,0.0999]
["bitfinex","BTCUSD",1644919444236,0.896308,44035.0,44034.0,0.0999]
["bitfinex","BTCUSD",1644919444536,0.897308,44035.0,44034.0,0.0999]
["bitfinex","BTCUSD",1644919444937,0.897308,44035.0,44031.0,0.01]
["bitfinex","BTCUSD",1644919445242,0.375049,44033.0,44032.0,0.00035426]
["bitfinex","BTCUSD",1644919446070,0.64515697,44033.0,44032.0,0.00035426]
["bitfinex","BTCUSD",1644919446275,0.325049,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644919446673,0.60372547,44032.0,44031.0,0.01]
["bitfinex","BTCUSD",1644919446875,0.325049,44029.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919447073,0.07642873,44030.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919447273,0.325049,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919448375,0.326049,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919448576,0.56419941,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919449175,0.83409048,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919449633,0.83309048,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919450033,0.56319941,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919450238,0.325049,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919450443,0.326049,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919450836,0.326349,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919451636,0.325349,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919452436,0.326349,44028.0,44027.0,0.0999]
["bitfinex","BTCUSD",1644919453673,0.326349,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919453869,0.325349,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919454372,0.326349,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919455676,0.325349,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919456478,0.326349,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919456673,0.59511681,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919456923,0.326349,44028.0,44027.0,0.10034699]
["bitfinex","BTCUSD",1644919457725,0.326349,44028.0,44025.0,0.00035428]
["bitfinex","BTCUSD",1644919457726,1.05,44027.0,44025.0,0.00035428]
["bitfinex","BTCUSD",1644919457932,0.50693952,44026.0,44025.0,0.00035428]
["bitfinex","BTCUSD",1644919458125,0.55693952,44026.0,44025.0,0.00035428]
["bitfinex","BTCUSD",1644919458331,0.55693952,44026.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919458524,0.23614243,44023.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919458726,0.325049,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919459625,0.32487639,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919460025,0.32234958,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919460528,0.67182042,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919461670,0.67082042,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919462071,0.32234958,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919462468,0.32434958,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919463070,0.82689388,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919463873,0.82489388,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919464533,0.82589388,44022.0,44021.0,0.01]
["bitfinex","BTCUSD",1644919464734,0.756801,44021.0,44019.0,0.00034105]
["bitfinex","BTCUSD",1644919464932,0.85,44020.0,44014.0,0.1205]
["bitfinex","BTCUSD",1644919465132,0.08769601,44018.0,44014.0,0.1205]
["bitfinex","BTCUSD",1644919465332,0.325126,44017.0,44013.0,0.0013644]
["bitfinex","BTCUSD",1644919465533,0.325126,44015.0,44013.0,0.0999]
["bitfinex","BTCUSD",1644919465733,0.59314189,44015.0,44013.0,0.0949]
["bitfinex","BTCUSD",1644919466535,0.59414189,44015.0,44007.0,0.05]
["bitfinex","BTCUSD",1644919466738,0.59414189,44015.0,44006.0,0.1174]
["bitfinex","BTCUSD",1644919466938,0.325126,44014.0,44012.0,0.00033322]
["bitfinex","BTCUSD",1644919467138,0.056809,44013.0,44012.0,0.00033322]
["bitfinex","BTCUSD",1644919467336,0.381935,44013.0,44012.0,0.00033322]
["bitfinex","BTCUSD",1644919468183,0.381935,44013.0,44006.0,0.0267]
["bitfinex","BTCUSD",1644919468378,0.60681,44011.0,44006.0,0.0267]
["bitfinex","BTCUSD",1644919468683,0.381939,44010.0,44006.0,0.0267]
["bitfinex","BTCUSD",1644919468877,0.325126,44009.0,44006.0,0.0217]
["bitfinex","BTCUSD",1644919469274,0.32657397,44008.0,44006.0,0.0217]
["bitfinex","BTCUSD",1644919469476,0.86884322,44008.0,44001.0,0.01]
["bitfinex","BTCUSD",1644919469675,0.86884322,44008.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919469676,0.431937,44007.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919469876,0.325126,44005.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919470080,0.05,44007.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919470276,1.03246422,44008.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919470476,0.001,44007.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919470674,0.113619,44006.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919471077,0.163619,44006.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919471478,0.163619,44006.0,44001.0,0.01]
["bitfinex","BTCUSD",1644919471676,0.113619,44004.0,44001.0,0.01]
["bitfinex","BTCUSD",1644919471924,0.056809,44004.0,44001.0,0.0103402]
["bitfinex","BTCUSD",1644919472723,0.05,44003.0,44001.0,0.066811]
["bitfinex","BTCUSD",1644919472922,0.05,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644919472923,0.106812,44003.0,44001.0,0.01]
["bitfinex","BTCUSD",1644919473724,0.106812,44003.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919473928,0.056812,44003.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919474126,0.05650944,44003.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919475024,0.03639938,44004.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919475225,0.03639938,44004.0,44001.0,0.06725277]
["bitfinex","BTCUSD",1644919475677,0.056812,44003.0,44001.0,0.06725277]
["bitfinex","BTCUSD",1644919476272,0.0003,44003.0,44001.0,0.06725277]
["bitfinex","BTCUSD",1644919477871,0.057112,44003.0,44001.0,0.06725277]
["bitfinex","BTCUSD",1644919479076,0.113924,44003.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919479424,0.163924,44003.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919479827,0.59667637,44002.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919480022,0.5959649,44002.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919480423,0.326126,44002.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919480627,0.001,44002.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919480829,0.00055449,44002.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919481628,0.0003,44003.0,44001.0,0.01044277]
["bitfinex","BTCUSD",1644919481825,0.0003,44003.0,44002.0,0.056811]
["bitfinex","BTCUSD",1644919482026,0.0003,44003.0,44002.0,0.05725377]
["bitfinex","BTCUSD",1644919483678,0.0003,44003.0,44002.0,0.00044277]
["bitfinex","BTCUSD",1644919483878,0.77143071,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919485075,1.07930359,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919485876,0.82143071,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919486675,0.325126,44002.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919486933,0.31762969,44002.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919487329,0.64275569,44002.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919488431,0.31862969,44002.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919489131,0.001,44002.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919489636,0.82143071,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919489833,0.77143071,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919490034,0.82143071,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919490685,0.0503,44003.0,44001.0,0.00826807]
["bitfinex","BTCUSD",1644919491877,0.0003,44003.0,44002.0,0.056809]
["bitfinex","BTCUSD",1644919492181,0.0003,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919492379,0.00018877,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919492779,0.00018877,44003.0,44002.0,0.10265177]
["bitfinex","BTCUSD",1644919492979,0.00018877,44003.0,44002.0,0.15265177]
["bitfinex","BTCUSD",1644919493377,0.00018877,44003.0,44002.0,0.44148006]
["bitfinex","BTCUSD",1644919493578,0.00018877,44003.0,44002.0,0.20265177]
["bitfinex","BTCUSD",1644919493878,0.00018877,44003.0,44002.0,0.30265177]
["bitfinex","BTCUSD",1644919494278,0.00018877,44003.0,44002.0,0.25265177]
["bitfinex","BTCUSD",1644919494730,0.00018877,44003.0,44002.0,0.25219737]
["bitfinex","BTCUSD",1644919494928,0.04579355,44008.0,44005.0,0.28320025]
["bitfinex","BTCUSD",1644919495129,0.04579355,44008.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644919495328,0.113608,44009.0,44006.0,0.056804]
["bitfinex","BTCUSD",1644919495528,0.113608,44009.0,44006.0,0.05724677]
["bitfinex","BTCUSD",1644919496129,0.056803,44008.0,44006.0,0.05724677]
["bitfinex","BTCUSD",1644919496530,0.056803,44008.0,44006.0,0.05924677]
["bitfinex","BTCUSD",1644919498031,0.113608,44008.0,44006.0,0.05724677]
["bitfinex","BTCUSD",1644919498478,0.113608,44008.0,44006.0,0.06024677]
["bitfinex","BTCUSD",1644919498984,0.325126,44007.0,44006.0,0.00344277]
["bitfinex","BTCUSD",1644919499177,0.375126,44007.0,44006.0,0.00344277]
["bitfinex","BTCUSD",1644919499378,0.375126,44007.0,44006.0,0.003]
["bitfinex","BTCUSD",1644919499778,0.375126,44007.0,44005.0,0.00044277]
["bitfinex","BTCUSD",1644919499982,0.52666248,44005.0,44004.0,0.00033292]
["bitfinex","BTCUSD",1644919500578,0.08330262,44003.0,44002.0,0.00044277]
["bitfinex","BTCUSD",1644919500781,0.40842862,44003.0,44002.0,0.00033293]
["bitfinex","BTCUSD",1644919500979,0.45842862,44003.0,44002.0,0.0007757]
["bitfinex","BTCUSD",1644919501178,0.13330262,44003.0,44002.0,0.00033293]
["bitfinex","BTCUSD",1644919501384,0.05,44003.0,44002.0,0.0007757]
["bitfinex","BTCUSD",1644919501582,0.05,44003.0,44002.0,0.00033293]
["bitfinex","BTCUSD",1644919501778,0.056817,44004.0,44002.0,0.00044277]
["bitfinex","BTCUSD",1644919502036,0.113634,44006.0,44001.0,0.29709636]
["bitfinex","BTCUSD",1644919502242,0.056806,44004.0,44002.0,0.0454]
["bitfinex","BTCUSD",1644919502435,0.056806,44004.0,44002.0,0.39147706]
["bitfinex","BTCUSD",1644919502639,0.056806,44004.0,44003.0,0.06430416]
["bitfinex","BTCUSD",1644919502835,0.056806,44004.0,44003.0,0.11014693]
["bitfinex","BTCUSD",1644919503034,0.056806,44004.0,44003.0,0.16014693]
["bitfinex","BTCUSD",1644919503234,0.056806,44004.0,44003.0,0.44897522]
["bitfinex","BTCUSD",1644919503435,0.056806,44004.0,44003.0,0.54897522]
["bitfinex","BTCUSD",1644919503635,0.056806,44004.0,44003.0,0.26014693]
["bitfinex","BTCUSD",1644919503836,0.056806,44004.0,44003.0,0.54897522]
["bitfinex","BTCUSD",1644919505036,0.056806,44004.0,44003.0,0.26014693]
["bitfinex","BTCUSD",1644919505437,0.1068,44007.0,44003.0,0.42096877]
["bitfinex","BTCUSD",1644919505690,0.1068,44007.0,44004.0,0.3858834]
["bitfinex","BTCUSD",1644919505982,0.1068,44007.0,44005.0,0.0454]
["bitfinex","BTCUSD",1644919506282,0.39426589,44007.0,44005.0,0.00044277]
["bitfinex","BTCUSD",1644919506482,0.39426589,44007.0,44004.0,0.00044277]
["bitfinex","BTCUSD",1644919506483,0.41308906,44006.0,44004.0,0.00044277]
["bitfinex","BTCUSD",1644919506681,0.08796306,44006.0,44004.0,0.00033293]
["bitfinex","BTCUSD",1644919506883,0.08796306,44006.0,44004.0,0.0007757]
["bitfinex","BTCUSD",1644919507080,0.08796306,44006.0,44004.0,0.00033293]
["bitfinex","BTCUSD",1644919507282,0.08796306,44006.0,44004.0,0.29009535]
["bitfinex","BTCUSD",1644919507481,0.08796306,44006.0,44004.0,0.00033293]
["bitfinex","BTCUSD",1644919507683,0.08796306,44006.0,44004.0,0.28931965]
["bitfinex","BTCUSD",1644919507886,0.14476806,44006.0,44004.0,0.33976242]
["bitfinex","BTCUSD",1644919508083,0.08796306,44006.0,44005.0,0.28931965]
["bitfinex","BTCUSD",1644919508283,0.08796306,44006.0,44005.0,0.28976242]
["bitfinex","BTCUSD",1644919509084,0.163605,44007.0,44005.0,0.00044277]
["bitfinex","BTCUSD",1644919509085,0.1068,44007.0,44005.0,0.00044277]
["bitfinex","BTCUSD",1644919509288,0.05,44007.0,44004.0,0.48344042]
["bitfinex","BTCUSD",1644919509535,0.113602,44010.0,44004.0,0.48188319]
["bitfinex","BTCUSD",1644919509735,0.113602,44010.0,44008.0,0.056801]
["bitfinex","BTCUSD",1644919509936,0.1929633,44010.0,44008.0,0.056801]
["bitfinex","BTCUSD",1644919510138,0.1929633,44010.0,44008.0,0.05724377]
["bitfinex","BTCUSD",1644919510338,0.1929633,44010.0,44009.0,0.28940429]
["bitfinex","BTCUSD",1644919510339,0.5180893,44010.0,44009.0,0.28940429]
["bitfinex","BTCUSD",1644919510539,0.5200893,44010.0,44009.0,0.28984706]
["bitfinex","BTCUSD",1644919510736,0.5700893,44010.0,44009.0,0.28984706]
["bitfinex","BTCUSD",1644919511737,0.5680893,44010.0,44009.0,0.28984706]
["bitfinex","BTCUSD",1644919512136,0.488728,44010.0,44009.0,0.28984706]
["bitfinex","BTCUSD",1644919512637,0.490728,44010.0,44009.0,0.28984706]
["bitfinex","BTCUSD",1644919513878,0.488728,44010.0,44009.0,0.28984706]
["bitfinex","BTCUSD",1644919514078,0.488728,44010.0,44009.0,0.28940429]
["bitfinex","BTCUSD",1644919514479,0.490728,44010.0,44009.0,0.28940429]
["bitfinex","BTCUSD",1644919515079,0.49861738,44010.0,44009.0,0.28940429]
["bitfinex","BTCUSD",1644919515884,0.49661738,44010.0,44009.0,0.28940429]
["bitfinex","BTCUSD",1644919516482,0.375126,44009.0,44008.0,0.28984706]
["bitfinex","BTCUSD",1644919516682,0.64393839,44009.0,44008.0,0.28940429]
["bitfinex","BTCUSD",1644919516932,0.64393839,44009.0,44007.0,0.00075903]
["bitfinex","BTCUSD",1644919516933,0.325126,44008.0,44007.0,0.00031626]
["bitfinex","BTCUSD",1644919517331,0.325126,44008.0,44007.0,0.00044277]
["bitfinex","BTCUSD",1644919517532,0.325126,44008.0,44005.0,0.29016313]
["bitfinex","BTCUSD",1644919517732,0.325126,44008.0,44005.0,0.00031607]
["bitfinex","BTCUSD",1644919517933,0.325126,44006.0,44005.0,0.00075884]
["bitfinex","BTCUSD",1644919518132,0.325126,44006.0,44005.0,0.00031607]
["bitfinex","BTCUSD",1644919518331,0.375126,44006.0,44005.0,0.00031607]
["bitfinex","BTCUSD",1644919518636,0.325126,44005.0,44004.0,0.00044277]
["bitfinex","BTCUSD",1644919518834,0.325126,44005.0,44003.0,0.28952374]
["bitfinex","BTCUSD",1644919519032,0.325126,44004.0,44003.0,0.28952374]
["bitfinex","BTCUSD",1644919519632,0.325126,44004.0,44003.0,0.28940429]
["bitfinex","BTCUSD",1644919520535,0.326126,44004.0,44003.0,0.28940429]
["bitfinex","BTCUSD",1644919521384,0.326126,44004.0,44003.0,0.28984706]
["bitfinex","BTCUSD",1644919521785,0.325126,44004.0,44003.0,0.00044277]
["bitfinex","BTCUSD",1644919521983,0.325126,44004.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919522184,0.325126,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919522584,0.375126,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919523385,0.45384029,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919524830,0.12871429,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919526531,0.05,44003.0,44002.0,0.05725177]
["bitfinex","BTCUSD",1644919526732,0.05,44003.0,44002.0,0.15121005]
["bitfinex","BTCUSD",1644919527139,0.65468393,44012.0,44005.0,0.056796]
["bitfinex","BTCUSD",1644919527140,0.5,44012.0,44005.0,0.056796]
["bitfinex","BTCUSD",1644919527435,0.3,44015.0,44009.0,0.33940574]
["bitfinex","BTCUSD",1644919527436,0.47978999,44014.0,44009.0,0.33940574]
["bitfinex","BTCUSD",1644919527633,0.325126,44013.0,44010.0,0.28940574]
["bitfinex","BTCUSD",1644919527934,0.325126,44011.0,44010.0,0.28940574]
["bitfinex","BTCUSD",1644919528578,0.377126,44011.0,44010.0,0.28940574]
["bitfinex","BTCUSD",1644919528983,0.377126,44011.0,44009.0,0.3851411]
["bitfinex","BTCUSD",1644919529179,0.325126,44010.0,44009.0,0.3351411]
["bitfinex","BTCUSD",1644919529381,0.381936,44010.0,44006.0,0.28940574]
["bitfinex","BTCUSD",1644919529582,0.67670844,44009.0,44008.0,0.00033536]
["bitfinex","BTCUSD",1644919529784,0.72670844,44009.0,44008.0,0.00033536]
["bitfinex","BTCUSD",1644919529982,0.99426385,44009.0,44008.0,0.00033536]
["bitfinex","BTCUSD",1644919530181,1.14893369,44009.0,44008.0,0.00033536]
["bitfinex","BTCUSD",1644919530481,0.05681,44008.0,44005.0,0.00044277]
["bitfinex","BTCUSD",1644919530681,0.4729665,44006.0,44005.0,0.00044277]
["bitfinex","BTCUSD",1644919530882,0.325126,44005.0,44004.0,0.28984851]
["bitfinex","BTCUSD",1644919531081,0.5229665,44006.0,44004.0,0.28984851]
["bitfinex","BTCUSD",1644919531484,0.35445113,44005.0,44004.0,0.28984851]
["bitfinex","BTCUSD",1644919532332,0.67957713,44005.0,44004.0,0.28984851]
["bitfinex","BTCUSD",1644919532532,0.68057713,44005.0,44004.0,0.28984851]
["bitfinex","BTCUSD",1644919532931,0.35545113,44005.0,44004.0,0.28984851]
["bitfinex","BTCUSD",1644919533131,0.35545113,44005.0,44004.0,0.00044277]
["bitfinex","BTCUSD",1644919533333,0.001,44005.0,44003.0,0.30901716]
["bitfinex","BTCUSD",1644919533633,0.5,44004.0,44003.0,0.36626893]
["bitfinex","BTCUSD",1644919533832,0.55,44004.0,44003.0,0.07686319]
["bitfinex","BTCUSD",1644919534231,0.55,44004.0,44003.0,0.07642042]
["bitfinex","BTCUSD",1644919534633,0.84569977,44004.0,44003.0,0.07686319]
["bitfinex","BTCUSD",1644919535032,0.55,44004.0,44003.0,0.07686319]
["bitfinex","BTCUSD",1644919538375,0.54991565,44004.0,44003.0,0.07686319]
["bitfinex","BTCUSD",1644919539428,0.54991565,44004.0,44003.0,0.490386]
["bitfinex","BTCUSD",1644919539634,0.54991565,44004.0,44003.0,0.07686319]
["bitfinex","BTCUSD",1644919540436,0.54991565,44004.0,44003.0,0.81609038]
["bitfinex","BTCUSD",1644919540634,0.54991565,44004.0,44003.0,0.15288158]
["bitfinex","BTCUSD",1644919541434,0.63589458,44004.0,44003.0,0.49070234]
["bitfinex","BTCUSD",1644919541634,0.13597893,44004.0,44003.0,0.49070234]
["bitfinex","BTCUSD",1644919542936,0.13597893,44004.0,44003.0,0.07642042]
["bitfinex","BTCUSD",1644919544379,0.13597893,44004.0,44003.0,0.12642042]
["bitfinex","BTCUSD",1644919544582,0.63597893,44004.0,44003.0,0.12642042]
["bitfinex","BTCUSD",1644919545181,0.49914493,44004.0,44003.0,0.54072392]
["bitfinex","BTCUSD",1644919545380,0.49914493,44004.0,44003.0,0.12642042]
["bitfinex","BTCUSD",1644919547330,0.54914493,44004.0,44003.0,0.12642042]
["bitfinex","BTCUSD",1644919547729,0.13597893,44004.0,44003.0,0.12642042]
["bitfinex","BTCUSD",1644919551584,0.170416,44014.0,44003.0,0.12642042]
["bitfinex","BTCUSD",1644919551585,0.26604908,44010.0,44008.0,0.19314935]
["bitfinex","BTCUSD",1644919551782,0.325126,44010.0,44009.0,0.15]
["bitfinex","BTCUSD",1644919551979,0.325126,44011.0,44009.0,0.15]
["bitfinex","BTCUSD",1644919552177,0.27117237,44010.0,44009.0,0.2]
["bitfinex","BTCUSD",1644919552379,0.325126,44011.0,44010.0,0.2]
["bitfinex","BTCUSD",1644919552581,0.11566381,44009.0,44008.0,0.34304935]
["bitfinex","BTCUSD",1644919553177,0.44081481,44009.0,44008.0,0.35676135]
["bitfinex","BTCUSD",1644919553581,0.44081481,44009.0,44007.0,0.057906]
["bitfinex","BTCUSD",1644919553780,0.325151,44008.0,44007.0,0.057906]
["bitfinex","BTCUSD",1644919553982,0.0954,44008.0,44007.0,0.057906]
["bitfinex","BTCUSD",1644919554180,0.0954,44008.0,44006.0,0.17075332]
["bitfinex","BTCUSD",1644919554181,0.420551,44008.0,44006.0,0.17075332]
["bitfinex","BTCUSD",1644919554438,0.57787866,44007.0,44006.0,0.17075332]
["bitfinex","BTCUSD",1644919554636,0.57787866,44007.0,44006.0,0.170418]
["bitfinex","BTCUSD",1644919554637,0.62327866,44007.0,44006.0,0.170418]
["bitfinex","BTCUSD",1644919555241,0.77796203,44007.0,44006.0,0.220418]
["bitfinex","BTCUSD",1644919555437,0.62327866,44007.0,44006.0,0.220418]
["bitfinex","BTCUSD",1644919556038,0.91164583,44007.0,44006.0,0.220418]
["bitfinex","BTCUSD",1644919556437,1.0663292,44007.0,44006.0,0.220418]
["bitfinex","BTCUSD",1644919556637,1.0673292,44007.0,44006.0,0.220418]
["bitfinex","BTCUSD",1644919557237,1.0673292,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644919557440,0.83578903,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644919557638,0.83578903,44007.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919557842,0.83478903,44007.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919558039,1.0052767,44007.0,44006.0,0.170418]
["bitfinex","BTCUSD",1644919558777,1.0062767,44007.0,44006.0,0.170418]
["bitfinex","BTCUSD",1644919559475,1.0062767,44007.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919559476,1.57593905,44007.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919559674,0.62099038,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919559875,0.77567375,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919560776,0.77667375,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919560978,0.48083437,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919561377,0.326151,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919562033,0.40215769,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919562435,0.52006431,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919562833,0.52106431,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919563433,0.58801664,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919563635,0.87746875,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919564035,1.03115212,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919564234,0.87646875,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919564436,1.03115212,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919564635,1.03106131,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919564834,1.03206131,44006.0,44005.0,0.056824]
["bitfinex","BTCUSD",1644919565884,1.18428531,44006.0,44003.0,0.056824]
["bitfinex","BTCUSD",1644919566083,0.375151,44004.0,44003.0,0.056824]
["bitfinex","BTCUSD",1644919566282,0.420551,44004.0,44003.0,0.056824]
["bitfinex","BTCUSD",1644919566484,0.370551,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919566683,0.420551,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919566884,0.371551,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919567287,0.371551,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919567485,0.371551,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919567784,0.371551,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919567986,0.370551,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919568187,0.65485138,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919568786,0.61045138,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919570029,0.60945138,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919570834,0.61145138,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919571930,0.60945138,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919572933,0.61145138,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919573782,0.327151,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919574183,0.325151,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919574785,0.327151,44004.0,44003.0,0.05647082]
["bitfinex","BTCUSD",1644919574985,0.327151,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919575490,0.002,44004.0,44003.0,0.10647082]
["bitfinex","BTCUSD",1644919575689,0.15468337,44008.0,44004.0,0.056804]
["bitfinex","BTCUSD",1644919575892,0.11566381,44009.0,44005.0,0.0454]
["bitfinex","BTCUSD",1644919576485,0.11566381,44009.0,44008.0,0.39938241]
["bitfinex","BTCUSD",1644919576937,0.1148,44015.0,44008.0,0.44938241]
["bitfinex","BTCUSD",1644919577133,0.325175,44014.0,44008.0,0.39257941]
["bitfinex","BTCUSD",1644919577537,0.325175,44014.0,44009.0,0.00033516]
["bitfinex","BTCUSD",1644919577735,0.325175,44014.0,44010.0,0.056803]
["bitfinex","BTCUSD",1644919578036,0.325175,44014.0,44009.0,0.00033516]
["bitfinex","BTCUSD",1644919578438,0.325175,44014.0,44013.0,0.26208219]
["bitfinex","BTCUSD",1644919578635,0.325175,44014.0,44013.0,0.31208219]
["bitfinex","BTCUSD",1644919578834,0.327175,44014.0,44013.0,0.31208219]
["bitfinex","BTCUSD",1644919580041,0.15468337,44022.0,44013.0,0.98265719]
["bitfinex","BTCUSD",1644919580254,0.15468337,44024.0,44021.0,0.20436756]
["bitfinex","BTCUSD",1644919580442,0.325175,44023.0,44021.0,0.29976756]
["bitfinex","BTCUSD",1644919580695,0.2,44025.0,44021.0,0.29976756]
["bitfinex","BTCUSD",1644919580888,0.2,44025.0,44023.0,0.08982165]
["bitfinex","BTCUSD",1644919580889,0.002,44024.0,44023.0,0.08982165]
["bitfinex","BTCUSD",1644919581092,0.0753343,44031.0,44023.0,0.08982165]
["bitfinex","BTCUSD",1644919581302,0.325175,44030.0,44024.0,0.056782]
["bitfinex","BTCUSD",1644919581694,0.53789861,44026.0,44024.0,0.056782]
["bitfinex","BTCUSD",1644919582292,0.59469296,44026.0,44024.0,0.056782]
["bitfinex","BTCUSD",1644919582687,0.11175555,44018.0,44017.0,0.33873291]
["bitfinex","BTCUSD",1644919582988,0.11175555,44018.0,44017.0,0.03873291]
["bitfinex","BTCUSD",1644919583288,0.11175555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919583289,0.43693055,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919584432,0.69490987,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919584934,0.69590987,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919586136,0.96811995,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919586534,1.12279998,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919586933,1.12379998,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919587236,0.96911995,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919587834,1.01911995,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919588288,0.96811995,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919588487,0.69490987,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919588688,0.43693055,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919588888,0.43793055,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919590289,0.11275555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919590688,0.11175555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919590890,0.11375555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919592136,0.43693055,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919592933,0.11275555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919594139,0.11175555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919594936,0.11375555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919596186,0.11175555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919596880,0.11375555,44018.0,44017.0,0.03839774]
["bitfinex","BTCUSD",1644919597481,0.11375555,44018.0,44017.0,0.08379774]
["bitfinex","BTCUSD",1644919598081,0.11175555,44018.0,44017.0,0.08379774]
["bitfinex","BTCUSD",1644919598882,0.11275555,44018.0,44017.0,0.08479774]
["bitfinex","BTCUSD",1644919599540,0.11275555,44018.0,44017.0,0.35627774]
["bitfinex","BTCUSD",1644919600140,0.11175555,44018.0,44017.0,0.35527774]
["bitfinex","BTCUSD",1644919600743,0.00030193,44031.0,44025.0,0.07440423]
["bitfinex","BTCUSD",1644919600944,0.07275751,44033.0,44025.0,0.07440423]
["bitfinex","BTCUSD",1644919600945,0.325175,44030.0,44025.0,0.07440423]
["bitfinex","BTCUSD",1644919601144,0.59653009,44030.0,44025.0,0.18118823]
["bitfinex","BTCUSD",1644919601344,0.64653009,44030.0,44029.0,0.22674157]
["bitfinex","BTCUSD",1644919601944,0.325175,44030.0,44029.0,0.22674157]
["bitfinex","BTCUSD",1644919602342,0.325175,44030.0,44029.0,0.27214157]
["bitfinex","BTCUSD",1644919602742,0.375175,44030.0,44029.0,0.27214157]
["bitfinex","BTCUSD",1644919602943,0.376175,44030.0,44029.0,0.22674157]
["bitfinex","BTCUSD",1644919603785,0.376175,44030.0,44029.0,0.27214157]
["bitfinex","BTCUSD",1644919603982,0.376175,44030.0,44029.0,0.58108735]
["bitfinex","BTCUSD",1644919603983,0.326175,44030.0,44029.0,0.58108735]
["bitfinex","BTCUSD",1644919604186,0.325175,44030.0,44029.0,0.63786435]
["bitfinex","BTCUSD",1644919604386,0.325175,44030.0,44029.0,0.69463835]
["bitfinex","BTCUSD",1644919604586,0.00030193,44031.0,44029.0,0.69463835]
["bitfinex","BTCUSD",1644919604784,0.325175,44032.0,44029.0,0.69463835]
["bitfinex","BTCUSD",1644919604983,0.326175,44030.0,44029.0,0.69563835]
["bitfinex","BTCUSD",1644919605184,0.326175,44030.0,44029.0,0.63886435]
["bitfinex","BTCUSD",1644919605786,0.326175,44030.0,44029.0,0.32991857]
["bitfinex","BTCUSD",1644919606784,0.00030193,44031.0,44029.0,0.32891857]
["bitfinex","BTCUSD",1644919607046,0.325175,44033.0,44029.0,0.38669057]
["bitfinex","BTCUSD",1644919607249,0.00030193,44035.0,44031.0,0.113543]
["bitfinex","BTCUSD",1644919607447,0.00030193,44033.0,44032.0,0.0454]
["bitfinex","BTCUSD",1644919607644,0.00030193,44036.0,44032.0,0.0454]
["bitfinex","BTCUSD",1644919607844,0.325175,44037.0,44032.0,0.0454]
["bitfinex","BTCUSD",1644919608045,0.00030193,44036.0,44032.0,0.10872526]
["bitfinex","BTCUSD",1644919608246,0.325175,44034.0,44032.0,0.10872526]
["bitfinex","BTCUSD",1644919608447,0.106194,44033.0,44032.0,0.10872526]
["bitfinex","BTCUSD",1644919608646,0.325175,44033.0,44032.0,0.0454]
["bitfinex","BTCUSD",1644919608847,0.325175,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919609047,0.326175,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919609347,0.32647693,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919609646,0.38294788,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919610048,0.38324981,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919610247,0.38224981,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919610983,0.38324981,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919611283,0.326175,44034.0,44032.0,0.102174]
["bitfinex","BTCUSD",1644919611582,0.326175,44034.0,44032.0,0.056774]
["bitfinex","BTCUSD",1644919612284,0.08559845,44033.0,44032.0,0.056774]
["bitfinex","BTCUSD",1644919612684,0.34469557,44033.0,44032.0,0.056774]
["bitfinex","BTCUSD",1644919612884,0.34569557,44033.0,44032.0,0.056774]
["bitfinex","BTCUSD",1644919613085,0.325175,44032.0,44025.0,0.08473608]
["bitfinex","BTCUSD",1644919613283,0.34569557,44033.0,44024.0,0.170346]
["bitfinex","BTCUSD",1644919613284,0.325175,44030.0,44024.0,0.170346]
["bitfinex","BTCUSD",1644919613583,0.325175,44031.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644919613782,0.00030193,44030.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644919613982,0.32547693,44031.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644919614184,0.00030193,44030.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644919614438,0.325175,44031.0,44026.0,0.12305883]
["bitfinex","BTCUSD",1644919614636,0.00030193,44031.0,44026.0,0.17305883]
["bitfinex","BTCUSD",1644919614836,0.001,44030.0,44026.0,0.17305883]
["bitfinex","BTCUSD",1644919615237,0.00130193,44030.0,44026.0,0.17305883]
["bitfinex","BTCUSD",1644919615438,0.325175,44029.0,44026.0,0.17305883]
["bitfinex","BTCUSD",1644919615738,0.00030193,44029.0,44028.0,0.3040816]
["bitfinex","BTCUSD",1644919615937,0.00130193,44030.0,44026.0,0.17305883]
["bitfinex","BTCUSD",1644919616138,0.11355243,44036.0,44027.0,0.056777]
["bitfinex","BTCUSD",1644919616139,0.325175,44028.0,44027.0,0.056777]
["bitfinex","BTCUSD",1644919616341,0.00030193,44032.0,44027.0,0.056777]
["bitfinex","BTCUSD",1644919616539,0.00030193,44029.0,44027.0,0.056777]
["bitfinex","BTCUSD",1644919616742,0.325175,44034.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919616940,0.325175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919618985,0.327175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919620190,0.325175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919620987,0.327175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919622232,0.325175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919623033,0.326175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919624034,0.326175,44030.0,44029.0,0.12101892]
["bitfinex","BTCUSD",1644919624238,0.325175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919624937,0.326175,44030.0,44029.0,0.056777]
["bitfinex","BTCUSD",1644919625785,0.326175,44030.0,44029.0,0.13394234]
["bitfinex","BTCUSD",1644919626088,0.001,44030.0,44029.0,0.40788319]
["bitfinex","BTCUSD",1644919626295,0.00080193,44031.0,44029.0,0.47934234]
["bitfinex","BTCUSD",1644919626488,0.00030193,44037.0,44031.0,1.10009001]
["bitfinex","BTCUSD",1644919626687,0.00030193,44038.0,44033.0,0.056766]
["bitfinex","BTCUSD",1644919626888,0.15661575,44042.0,44038.0,0.24579372]
["bitfinex","BTCUSD",1644919626889,0.00030193,44041.0,44038.0,0.24579372]
["bitfinex","BTCUSD",1644919627087,0.325175,44040.0,44039.0,0.12311392]
["bitfinex","BTCUSD",1644919627890,0.00030193,44041.0,44039.0,0.17987392]
["bitfinex","BTCUSD",1644919628087,0.00263723,44042.0,44039.0,0.17987392]
["bitfinex","BTCUSD",1644919628285,0.00030193,44041.0,44039.0,0.23663692]
["bitfinex","BTCUSD",1644919628486,0.00263723,44042.0,44039.0,0.23663692]
["bitfinex","BTCUSD",1644919628686,0.00263723,44042.0,44039.0,0.566469]
["bitfinex","BTCUSD",1644919629085,0.00263723,44042.0,44039.0,0.5674493]
["bitfinex","BTCUSD",1644919629086,0.00230193,44042.0,44039.0,0.5674493]
["bitfinex","BTCUSD",1644919630335,0.00230193,44042.0,44039.0,0.5644493]
["bitfinex","BTCUSD",1644919630935,0.00330193,44042.0,44039.0,0.5654493]
["bitfinex","BTCUSD",1644919631336,0.00330193,44042.0,44039.0,0.5086893]
["bitfinex","BTCUSD",1644919632337,0.325175,44040.0,44039.0,0.17987692]
["bitfinex","BTCUSD",1644919632936,0.325175,44040.0,44039.0,0.18087692]
["bitfinex","BTCUSD",1644919632937,0.326175,44040.0,44039.0,0.18087692]
["bitfinex","BTCUSD",1644919633386,0.326175,44040.0,44039.0,0.103163]
["bitfinex","BTCUSD",1644919633688,0.326175,44040.0,44039.0,0.057763]
["bitfinex","BTCUSD",1644919634187,0.325175,44040.0,44039.0,0.056763]
["bitfinex","BTCUSD",1644919634989,0.326175,44040.0,44039.0,0.056763]
["bitfinex","BTCUSD",1644919635587,0.325175,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644919635791,0.325175,44037.0,44036.0,0.04508894]
["bitfinex","BTCUSD",1644919636388,0.325175,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644919636787,0.00030193,44038.0,44035.0,0.05]
["bitfinex","BTCUSD",1644919637036,0.001,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644919637338,0.32466222,44037.0,44035.0,0.05]
["bitfinex","BTCUSD",1644919637539,0.32496415,44037.0,44035.0,0.106772]
["bitfinex","BTCUSD",1644919638139,0.10649593,44037.0,44035.0,0.106772]
["bitfinex","BTCUSD",1644919638342,0.32535193,44037.0,44035.0,0.106712]
["bitfinex","BTCUSD",1644919638739,0.32535193,44037.0,44035.0,0.106652]
["bitfinex","BTCUSD",1644919638940,0.00130193,44037.0,44035.0,0.106042]
["bitfinex","BTCUSD",1644919639740,0.00130193,44037.0,44035.0,0.162813]
["bitfinex","BTCUSD",1644919640140,0.001,44037.0,44035.0,0.162813]
["bitfinex","BTCUSD",1644919640341,0.00030193,44037.0,44035.0,0.162813]
["bitfinex","BTCUSD",1644919640543,0.0003353,44038.0,44035.0,0.161043]
["bitfinex","BTCUSD",1644919640544,0.00063723,44038.0,44035.0,0.161043]
["bitfinex","BTCUSD",1644919640790,0.32505,44037.0,44035.0,0.104272]
["bitfinex","BTCUSD",1644919640994,0.001,44037.0,44035.0,0.104692]
["bitfinex","BTCUSD",1644919641191,0.32635193,44037.0,44035.0,0.104692]
["bitfinex","BTCUSD",1644919641388,0.001,44037.0,44035.0,0.104692]
["bitfinex","BTCUSD",1644919641587,0.32635193,44037.0,44035.0,0.104692]
["bitfinex","BTCUSD",1644919641988,0.00130193,44037.0,44035.0,0.104692]
["bitfinex","BTCUSD",1644919642190,0.00030193,44037.0,44035.0,0.103692]
["bitfinex","BTCUSD",1644919642489,0.32505,44037.0,44035.0,0.04692]
["bitfinex","BTCUSD",1644919642688,0.32535193,44037.0,44035.0,0.04692]
["bitfinex","BTCUSD",1644919642892,0.59343825,44037.0,44035.0,0.04692]
["bitfinex","BTCUSD",1644919643191,0.59343825,44037.0,44031.0,0.15686501]
["bitfinex","BTCUSD",1644919643192,0.1315681,44032.0,44031.0,0.10009001]
["bitfinex","BTCUSD",1644919643394,0.1315681,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919645035,0.19805558,44032.0,44031.0,0.00509001]
["bitfinex","BTCUSD",1644919646240,0.19805558,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919646442,0.80770017,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919647040,0.80970017,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919648387,0.80770017,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919648587,0.52255243,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919648987,0.52355243,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919650288,0.52255243,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919650890,0.79630851,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919651093,0.73082103,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919651492,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919651690,0.73858548,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919651935,0.74006438,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919652137,0.80508659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919652340,0.80408659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919653036,0.80608659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919653638,0.96073743,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919653840,0.80608659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919654242,0.80408659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919655037,0.80508659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919656084,0.95973736,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919656285,0.80408659,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919656489,0.73906438,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919657089,0.74106438,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919657888,0.45806495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919658287,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919659092,0.73229196,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919660242,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919661140,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919661745,0.53381096,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919662240,0.53281096,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919663206,0.53481096,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919663794,0.45806495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919664896,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919665098,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919666195,0.73568933,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919666394,0.73468933,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919667041,0.73568933,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919667439,0.89033254,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919667638,0.73568933,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919667839,0.89033254,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919668038,0.73568933,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919668238,0.61070816,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919668639,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919669042,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919670441,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919671189,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919672390,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919672991,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919674445,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919675047,0.45706495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919676447,0.45606495,44032.0,44031.0,9.001e-05]
["bitfinex","BTCUSD",1644919676650,1.42505,44031.0,44025.0,0.24230166]
["bitfinex","BTCUSD",1644919676853,0.41120859,44030.0,44022.0,0.31200166]
["bitfinex","BTCUSD",1644919677049,0.32505,44026.0,44022.0,0.31200166]
["bitfinex","BTCUSD",1644919677250,0.32505,44026.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644919677649,0.56956303,44026.0,44022.0,0.056796]
["bitfinex","BTCUSD",1644919677951,0.56956303,44026.0,44023.0,0.07907625]
["bitfinex","BTCUSD",1644919678196,0.38184559,44026.0,44023.0,0.07907625]
["bitfinex","BTCUSD",1644919678396,0.30901759,44030.0,44023.0,0.32816991]
["bitfinex","BTCUSD",1644919678594,0.32505,44029.0,44026.0,0.19230166]
["bitfinex","BTCUSD",1644919678793,0.32505,44029.0,44025.0,0.113565]
["bitfinex","BTCUSD",1644919679092,0.32505,44029.0,44025.0,0.30586666]
["bitfinex","BTCUSD",1644919679394,0.32505,44027.0,44026.0,0.24908466]
["bitfinex","BTCUSD",1644919679593,0.35536372,44030.0,44026.0,0.056783]
["bitfinex","BTCUSD",1644919679895,0.35536372,44030.0,44026.0,0.52062753]
["bitfinex","BTCUSD",1644919679896,0.32505,44029.0,44026.0,0.52062753]
["bitfinex","BTCUSD",1644919680097,0.32505,44029.0,44026.0,0.056783]
["bitfinex","BTCUSD",1644919680292,0.32505,44029.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919680692,0.38183255,44029.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919681092,0.32505,44028.0,44027.0,0.19245278]
["bitfinex","BTCUSD",1644919682239,0.32505,44028.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919683040,0.002,44028.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919683242,0.002,44028.0,44027.0,0.19245278]
["bitfinex","BTCUSD",1644919683441,0.32705,44028.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919683639,0.32705,44028.0,44027.0,0.19245278]
["bitfinex","BTCUSD",1644919684041,0.32705,44028.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919684940,0.32505,44028.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919685146,0.32605,44028.0,44026.0,0.24923578]
["bitfinex","BTCUSD",1644919685340,0.32605,44028.0,44026.0,0.056783]
["bitfinex","BTCUSD",1644919685698,0.39712057,44028.0,44026.0,0.056783]
["bitfinex","BTCUSD",1644919685893,0.59712057,44028.0,44026.0,0.056783]
["bitfinex","BTCUSD",1644919686096,0.55015062,44027.0,44025.0,0.24924278]
["bitfinex","BTCUSD",1644919686491,0.55015062,44027.0,44025.0,0.19245278]
["bitfinex","BTCUSD",1644919686691,0.406794,44026.0,44024.0,0.19245278]
["bitfinex","BTCUSD",1644919686892,0.32505,44025.0,44024.0,0.19245278]
["bitfinex","BTCUSD",1644919687896,0.32505,44025.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919688094,0.52505,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919688294,0.52505,44026.0,44025.0,0.19260418]
["bitfinex","BTCUSD",1644919688996,0.52505,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919689195,0.52605,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919689443,0.7375037,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919689645,0.382846,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919690351,0.381846,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919691245,0.382846,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919691648,0.47605,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919691847,0.32605,44026.0,44024.0,0.056793]
["bitfinex","BTCUSD",1644919692051,0.001,44026.0,44025.0,0.51245794]
["bitfinex","BTCUSD",1644919692249,0.13101495,44032.0,44026.0,0.30783288]
["bitfinex","BTCUSD",1644919692449,0.13101495,44032.0,44029.0,0.1925421]
["bitfinex","BTCUSD",1644919692648,0.32505,44031.0,44029.0,0.1925421]
["bitfinex","BTCUSD",1644919693504,0.32505,44031.0,44030.0,0.1925421]
["bitfinex","BTCUSD",1644919694308,0.32505,44031.0,44030.0,0.05]
["bitfinex","BTCUSD",1644919694508,0.32505,44031.0,44029.0,0.34745763]
["bitfinex","BTCUSD",1644919694709,0.13101495,44032.0,44029.0,0.34745763]
["bitfinex","BTCUSD",1644919694907,0.13101495,44032.0,44031.0,0.19253624]
["bitfinex","BTCUSD",1644919695106,0.45606495,44032.0,44031.0,0.19253624]
["bitfinex","BTCUSD",1644919695311,0.45606495,44032.0,44031.0,0.05]
["bitfinex","BTCUSD",1644919695512,0.45606495,44032.0,44031.0,0.24253624]
["bitfinex","BTCUSD",1644919696710,0.13101495,44032.0,44031.0,0.31583442]
["bitfinex","BTCUSD",1644919697351,0.13401495,44032.0,44031.0,0.31583442]
["bitfinex","BTCUSD",1644919697950,0.13401495,44032.0,44031.0,0.41583442]
["bitfinex","BTCUSD",1644919698550,0.13101495,44032.0,44031.0,0.41583442]
["bitfinex","BTCUSD",1644919698752,0.13101495,44032.0,44031.0,0.42937242]
["bitfinex","BTCUSD",1644919699150,0.13101495,44032.0,44031.0,0.43237242]
["bitfinex","BTCUSD",1644919699452,0.13101495,44032.0,44031.0,0.67294304]
["bitfinex","BTCUSD",1644919700452,0.13101495,44032.0,44031.0,0.66994304]
["bitfinex","BTCUSD",1644919701098,0.13201495,44032.0,44031.0,0.67194304]
["bitfinex","BTCUSD",1644919701302,0.13201495,44032.0,44031.0,0.81734304]
["bitfinex","BTCUSD",1644919701501,0.13201495,44032.0,44031.0,0.57677242]
["bitfinex","BTCUSD",1644919701700,0.13201495,44032.0,44031.0,0.86554508]
["bitfinex","BTCUSD",1644919702302,0.13201495,44032.0,44031.0,0.57677242]
["bitfinex","BTCUSD",1644919702500,0.13101495,44032.0,44031.0,0.57477242]
["bitfinex","BTCUSD",1644919702901,0.13101495,44032.0,44031.0,0.86354508]
["bitfinex","BTCUSD",1644919703306,0.13101495,44032.0,44031.0,0.57477242]
["bitfinex","BTCUSD",1644919703501,0.11561618,44032.0,44031.0,0.57477242]
["bitfinex","BTCUSD",1644919706146,0.11561618,44032.0,44031.0,0.54437798]
["bitfinex","BTCUSD",1644919706847,0.11561618,44032.0,44031.0,0.44437798]
["bitfinex","BTCUSD",1644919707046,0.11561618,44032.0,44031.0,0.209938]
["bitfinex","BTCUSD",1644919708300,0.11561618,44032.0,44031.0,0.0964]
["bitfinex","BTCUSD",1644919709098,0.114473,44032.0,44031.0,0.0954]
["bitfinex","BTCUSD",1644919710303,0.114473,44032.0,44031.0,0.35893562]
["bitfinex","BTCUSD",1644919710700,0.114473,44032.0,44031.0,0.45893562]
["bitfinex","BTCUSD",1644919711106,0.114473,44032.0,44031.0,0.46293562]
["bitfinex","BTCUSD",1644919711603,0.114473,44032.0,44031.0,0.36293562]
["bitfinex","BTCUSD",1644919711804,0.114473,44032.0,44031.0,0.46293562]
["bitfinex","BTCUSD",1644919712046,0.114473,44032.0,44031.0,0.36293562]
["bitfinex","BTCUSD",1644919712448,0.114473,44032.0,44031.0,0.35893562]
["bitfinex","BTCUSD",1644919712647,0.114473,44032.0,44031.0,0.28259853]
["bitfinex","BTCUSD",1644919713247,0.114473,44032.0,44031.0,0.28959853]
["bitfinex","BTCUSD",1644919713851,0.114473,44032.0,44031.0,0.37102459]
["bitfinex","BTCUSD",1644919714250,0.114473,44032.0,44031.0,0.47102459]
["bitfinex","BTCUSD",1644919714449,0.114473,44032.0,44031.0,0.46402459]
["bitfinex","BTCUSD",1644919715249,0.114473,44032.0,44031.0,0.46802459]
["bitfinex","BTCUSD",1644919715896,0.00063764,44038.0,44032.0,1.1]
["bitfinex","BTCUSD",1644919716101,0.00033571,44038.0,44036.0,0.19215085]
["bitfinex","BTCUSD",1644919716303,0.00063764,44038.0,44037.0,0.54482075]
["bitfinex","BTCUSD",1644919716498,0.00033571,44038.0,44037.0,0.54482075]
["bitfinex","BTCUSD",1644919716798,0.08502093,44039.0,44037.0,0.54162651]
["bitfinex","BTCUSD",1644919716997,0.08502093,44039.0,44038.0,0.35607338]
["bitfinex","BTCUSD",1644919716998,0.084719,44039.0,44038.0,0.35607338]
["bitfinex","BTCUSD",1644919717597,0.084719,44039.0,44038.0,0.40147338]
["bitfinex","BTCUSD",1644919718904,0.084719,44039.0,44038.0,0.12737953]
["bitfinex","BTCUSD",1644919719100,0.084719,44039.0,44038.0,0.12937953]
["bitfinex","BTCUSD",1644919719300,0.409769,44039.0,44038.0,0.12937953]
["bitfinex","BTCUSD",1644919719543,0.084719,44039.0,44038.0,0.12937953]
["bitfinex","BTCUSD",1644919719741,0.409769,44039.0,44038.0,0.12937953]
["bitfinex","BTCUSD",1644919720043,0.409769,44039.0,44038.0,0.0474]
["bitfinex","BTCUSD",1644919720244,0.409769,44039.0,44038.0,0.002]
["bitfinex","BTCUSD",1644919720543,0.32505,44038.0,44037.0,0.05676]
["bitfinex","BTCUSD",1644919720742,0.32505,44038.0,44032.0,0.163548]
["bitfinex","BTCUSD",1644919720743,0.32505,44037.0,44032.0,0.163548]
["bitfinex","BTCUSD",1644919720941,0.32505,44037.0,44032.0,0.113548]
["bitfinex","BTCUSD",1644919721140,0.381825,44037.0,44032.0,0.113548]
["bitfinex","BTCUSD",1644919721447,0.00130193,44038.0,44033.0,0.08525996]
["bitfinex","BTCUSD",1644919721644,0.001,44038.0,44033.0,0.08525996]
["bitfinex","BTCUSD",1644919721840,0.001,44038.0,44033.0,0.14203096]
["bitfinex","BTCUSD",1644919722044,0.00133573,44038.0,44033.0,0.14203096]
["bitfinex","BTCUSD",1644919722240,0.00133573,44038.0,44033.0,0.19203096]
["bitfinex","BTCUSD",1644919722442,0.00033573,44038.0,44034.0,0.056769]
["bitfinex","BTCUSD",1644919722843,0.08502093,44039.0,44034.0,0.056769]
["bitfinex","BTCUSD",1644919723042,0.084719,44039.0,44034.0,0.113536]
["bitfinex","BTCUSD",1644919723292,0.00233573,44038.0,44034.0,0.106767]
["bitfinex","BTCUSD",1644919723492,0.00233573,44038.0,44037.0,0.25722416]
["bitfinex","BTCUSD",1644919723890,0.00233573,44038.0,44037.0,0.30722416]
["bitfinex","BTCUSD",1644919724092,0.002,44038.0,44037.0,0.30722416]
["bitfinex","BTCUSD",1644919724290,0.002,44038.0,44037.0,0.3068343]
["bitfinex","BTCUSD",1644919724989,0.08502093,44039.0,44037.0,0.3068343]
["bitfinex","BTCUSD",1644919725190,0.32805,44038.0,44037.0,0.3068343]
["bitfinex","BTCUSD",1644919725390,0.003,44038.0,44037.0,0.3068343]
["bitfinex","BTCUSD",1644919725593,0.32805,44038.0,44037.0,0.3068343]
["bitfinex","BTCUSD",1644919725793,0.003,44038.0,44037.0,0.3068343]
["bitfinex","BTCUSD",1644919726197,0.003,44038.0,44037.0,0.3522343]
["bitfinex","BTCUSD",1644919726395,0.08502093,44039.0,44037.0,0.3522343]
["bitfinex","BTCUSD",1644919726697,0.084719,44039.0,44037.0,0.4090013]
["bitfinex","BTCUSD",1644919726941,0.32505,44038.0,44037.0,0.4657683]
["bitfinex","BTCUSD",1644919727144,0.32505,44038.0,44037.0,0.4100013]
["bitfinex","BTCUSD",1644919727347,0.08602093,44039.0,44037.0,0.15277714]
["bitfinex","BTCUSD",1644919727646,0.32505,44038.0,44037.0,0.15277714]
["bitfinex","BTCUSD",1644919727843,0.32505,44038.0,44037.0,0.103167]
["bitfinex","BTCUSD",1644919728044,0.52505,44038.0,44037.0,0.153167]
["bitfinex","BTCUSD",1644919728443,0.52505,44038.0,44037.0,0.152167]
["bitfinex","BTCUSD",1644919729149,0.52705,44038.0,44037.0,0.152167]
["bitfinex","BTCUSD",1644919729349,0.52705,44038.0,44037.0,0.106767]
["bitfinex","BTCUSD",1644919729544,0.52705,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644919729944,0.52705,44038.0,44035.0,0.056764]
["bitfinex","BTCUSD",1644919730147,0.32505,44037.0,44035.0,0.056764]
["bitfinex","BTCUSD",1644919730349,0.202,44038.0,44029.0,0.19215085]
["bitfinex","BTCUSD",1644919730350,0.2,44033.0,44029.0,0.19215085]
["bitfinex","BTCUSD",1644919730704,0.33185771,44030.0,44028.0,0.30571385]
["bitfinex","BTCUSD",1644919730897,0.056782,44032.0,44028.0,0.113563]
["bitfinex","BTCUSD",1644919731495,0.15,44031.0,44028.0,0.113563]
["bitfinex","BTCUSD",1644919731898,0.056783,44030.0,44028.0,0.113563]
["bitfinex","BTCUSD",1644919732498,0.056782,44032.0,44030.0,0.01008827]
["bitfinex","BTCUSD",1644919733098,0.35,44034.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919733297,0.002,44032.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919733997,0.32505,44031.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919734450,0.35,44034.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919734644,0.32505,44033.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919734845,0.381828,44033.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919735044,0.32505,44032.0,44030.0,0.12364127]
["bitfinex","BTCUSD",1644919735245,0.058778,44033.0,44031.0,0.19215085]
["bitfinex","BTCUSD",1644919735645,0.002,44033.0,44030.0,0.31579212]
["bitfinex","BTCUSD",1644919735846,0.32505,44032.0,44030.0,0.36579212]
["bitfinex","BTCUSD",1644919736245,0.058774,44033.0,44031.0,0.056774]
["bitfinex","BTCUSD",1644919736446,0.056774,44033.0,44032.0,0.19215085]
["bitfinex","BTCUSD",1644919736644,0.2,44037.0,44032.0,0.24892185]
["bitfinex","BTCUSD",1644919736844,0.2,44037.0,44034.0,0.06670542]
["bitfinex","BTCUSD",1644919737048,0.32505,44036.0,44034.0,0.06670542]
["bitfinex","BTCUSD",1644919737346,0.32505,44036.0,44032.0,0.24215085]
["bitfinex","BTCUSD",1644919737546,0.58543983,44037.0,44033.0,0.24892185]
["bitfinex","BTCUSD",1644919737747,0.32505,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919738046,0.47505,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919739197,0.47605,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919739394,0.63068243,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919740412,0.62968243,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919741299,0.63068243,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919743150,0.62968243,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919743346,0.63068243,44036.0,44034.0,0.056772]
["bitfinex","BTCUSD",1644919744150,0.381833,44034.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919744350,0.0454,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919744548,0.72045,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919745047,1.07309528,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919745247,1.07409528,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919745448,1.22872771,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919746300,1.14506973,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919746497,1.14406973,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919747198,1.14506973,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919747501,1.04288473,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919747699,0.8882523,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919748299,1.0428942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919748499,0.8882523,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919748700,1.0418942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919748900,0.8872523,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919749100,1.0418942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919749304,1.0428942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919750551,1.0418942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919750751,1.0918942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919751349,1.0928942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919751551,1.1428942,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919752153,0.8882523,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919752354,1.04289176,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919752557,1.04189176,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919753309,1.04389176,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919754511,0.8872523,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919755312,0.8306825,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919755517,0.52605,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919755712,0.6806825,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919755911,0.52605,44033.0,44032.0,0.007609]
["bitfinex","BTCUSD",1644919756322,0.32505,44031.0,44026.0,0.19215085]
["bitfinex","BTCUSD",1644919756515,0.32505,44031.0,44023.0,0.05044277]
["bitfinex","BTCUSD",1644919756516,0.056802,44026.0,44023.0,0.05044277]
["bitfinex","BTCUSD",1644919756714,0.32505,44023.0,44022.0,0.00044277]
["bitfinex","BTCUSD",1644919756955,0.37045,44023.0,44019.0,0.19259362]
["bitfinex","BTCUSD",1644919757155,0.2,44020.0,44016.0,0.4330336]
["bitfinex","BTCUSD",1644919757354,0.26070188,44018.0,44017.0,0.07154328]
["bitfinex","BTCUSD",1644919757553,0.26070188,44018.0,44017.0,0.07198605]
["bitfinex","BTCUSD",1644919757554,0.58514943,44018.0,44017.0,0.07198605]
["bitfinex","BTCUSD",1644919757754,0.93514943,44018.0,44017.0,0.07154328]
["bitfinex","BTCUSD",1644919759355,0.93614943,44018.0,44017.0,0.07154328]
["bitfinex","BTCUSD",1644919760156,0.93614943,44018.0,44017.0,0.05734679]
["bitfinex","BTCUSD",1644919760358,0.001,44018.0,44017.0,0.05734679]
["bitfinex","BTCUSD",1644919760558,0.00016709,44018.0,44017.0,0.05734679]
["bitfinex","BTCUSD",1644919761003,0.113601,44020.0,44017.0,0.24994041]
["bitfinex","BTCUSD",1644919761204,0.113601,44020.0,44017.0,0.05734679]
["bitfinex","BTCUSD",1644919761501,0.113601,44020.0,44017.0,0.11458256]
["bitfinex","BTCUSD",1644919761502,0.05679695,44019.0,44017.0,0.11458256]
["bitfinex","BTCUSD",1644919761702,0.113601,44020.0,44017.0,0.11458256]
["bitfinex","BTCUSD",1644919762501,0.113601,44020.0,44017.0,0.30673341]
["bitfinex","BTCUSD",1644919762702,0.113601,44020.0,44017.0,0.30629064]
["bitfinex","BTCUSD",1644919762903,0.113601,44020.0,44017.0,0.30673341]
["bitfinex","BTCUSD",1644919763102,0.11394109,44024.0,44017.0,0.30673341]
["bitfinex","BTCUSD",1644919763305,0.001,44020.0,44017.0,0.30673341]
["bitfinex","BTCUSD",1644919763503,0.001,44020.0,44017.0,0.11458256]
["bitfinex","BTCUSD",1644919765251,0.002,44020.0,44017.0,0.11458256]
["bitfinex","BTCUSD",1644919765651,0.002,44020.0,44017.0,0.11413979]
["bitfinex","BTCUSD",1644919765953,0.002,44020.0,44017.0,0.11457662]
["bitfinex","BTCUSD",1644919766553,0.32505,44019.0,44017.0,0.06467662]
["bitfinex","BTCUSD",1644919766754,0.32505,44019.0,44017.0,0.05778362]
["bitfinex","BTCUSD",1644919766755,0.32505,44018.0,44017.0,0.05778362]
["bitfinex","BTCUSD",1644919767451,0.32505,44018.0,44017.0,0.00043683]
["bitfinex","BTCUSD",1644919767654,0.32505,44018.0,44016.0,0.00043683]
["bitfinex","BTCUSD",1644919767853,0.32505,44018.0,44015.0,0.0003316]
["bitfinex","BTCUSD",1644919768053,0.056803,44018.0,44015.0,0.0003316]
["bitfinex","BTCUSD",1644919768503,0.32505,44016.0,44013.0,0.00043683]
["bitfinex","BTCUSD",1644919768700,0.32505,44016.0,44012.0,0.19215085]
["bitfinex","BTCUSD",1644919768701,0.05680103,44017.0,44014.0,0.07664193]
["bitfinex","BTCUSD",1644919769399,0.11460203,44017.0,44014.0,0.13344293]
["bitfinex","BTCUSD",1644919769798,0.11460203,44017.0,44014.0,0.13354816]
["bitfinex","BTCUSD",1644919769799,0.42854312,44017.0,44014.0,0.13354816]
["bitfinex","BTCUSD",1644919770001,0.43899109,44015.0,44014.0,0.00043683]
["bitfinex","BTCUSD",1644919770200,0.05680296,44016.0,44013.0,0.00033148]
["bitfinex","BTCUSD",1644919770400,0.05680296,44016.0,44013.0,0.00076831]
["bitfinex","BTCUSD",1644919770600,0.056802,44015.0,44013.0,0.05713548]
["bitfinex","BTCUSD",1644919771005,0.31494109,44017.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919771199,0.37074079,44017.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919771402,0.001,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919772548,0.37074079,44017.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919772747,0.31394109,44017.0,44013.0,0.11403983]
["bitfinex","BTCUSD",1644919773150,0.31394109,44017.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919773348,0.27496009,44016.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919773551,0.32505,44015.0,44013.0,0.05757232]
["bitfinex","BTCUSD",1644919773948,0.381851,44015.0,44013.0,0.05757232]
["bitfinex","BTCUSD",1644919774148,0.056801,44015.0,44013.0,0.05757232]
["bitfinex","BTCUSD",1644919774547,0.056801,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919775791,0.37073931,44017.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919775993,0.42753631,44017.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919776297,0.41290795,44016.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919776492,0.32505,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919776691,0.08785795,44016.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919776891,0.32505,44014.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919777093,0.32505,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919777293,0.08885795,44016.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919777692,0.056799,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919777894,0.32505,44014.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919778095,0.056799,44015.0,44013.0,0.24939168]
["bitfinex","BTCUSD",1644919778293,0.056799,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919779447,0.057799,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919780247,0.057799,44015.0,44013.0,0.11403983]
["bitfinex","BTCUSD",1644919780647,0.01635213,44015.0,44013.0,0.11403983]
["bitfinex","BTCUSD",1644919781047,0.01635213,44015.0,44013.0,0.30619068]
["bitfinex","BTCUSD",1644919781651,0.01635213,44015.0,44013.0,0.40447981]
["bitfinex","BTCUSD",1644919781855,0.01635213,44015.0,44013.0,0.37318718]
["bitfinex","BTCUSD",1644919783201,0.01635213,44015.0,44014.0,0.24043998]
["bitfinex","BTCUSD",1644919783397,0.01635213,44015.0,44014.0,0.00043683]
["bitfinex","BTCUSD",1644919783598,0.01635213,44015.0,44013.0,0.1327472]
["bitfinex","BTCUSD",1644919783798,0.01635213,44015.0,44014.0,0.26993443]
["bitfinex","BTCUSD",1644919784002,0.01635213,44015.0,44013.0,0.1327472]
["bitfinex","BTCUSD",1644919784200,0.056793,44018.0,44017.0,0.22904522]
["bitfinex","BTCUSD",1644919784401,0.113586,44020.0,44017.0,0.28584022]
["bitfinex","BTCUSD",1644919784600,0.113586,44020.0,44017.0,0.47865145]
["bitfinex","BTCUSD",1644919784801,0.113586,44020.0,44017.0,0.24960623]
["bitfinex","BTCUSD",1644919785299,0.171382,44020.0,44017.0,0.23960623]
["bitfinex","BTCUSD",1644919786202,0.171382,44020.0,44017.0,0.04723183]
["bitfinex","BTCUSD",1644919786604,0.170382,44020.0,44017.0,0.04723183]
["bitfinex","BTCUSD",1644919787047,0.32505,44018.0,44017.0,0.00043683]
["bitfinex","BTCUSD",1644919787246,0.52505,44018.0,44016.0,0.0571151]
["bitfinex","BTCUSD",1644919787446,0.0738624,44017.0,44016.0,0.0571151]
["bitfinex","BTCUSD",1644919787647,0.51285349,44017.0,44016.0,0.0003151]
["bitfinex","BTCUSD",1644919787847,0.32505,44016.0,44014.0,0.00043683]
["bitfinex","BTCUSD",1644919788149,0.43899109,44017.0,44015.0,0.056802]
["bitfinex","BTCUSD",1644919788545,0.49579266,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919788946,0.55259466,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919789150,0.81567281,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919789348,0.81767281,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919789747,0.55459466,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919790548,0.55259466,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919791002,0.78261804,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919791197,0.94373165,44017.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919791400,0.27851262,44016.0,44015.0,0.05723883]
["bitfinex","BTCUSD",1644919791601,0.71750371,44016.0,44015.0,0.00043683]
["bitfinex","BTCUSD",1644919791803,0.32505,44015.0,44014.0,0.00031521]
["bitfinex","BTCUSD",1644919791999,0.81569073,44015.0,44014.0,0.00075204]
["bitfinex","BTCUSD",1644919792198,0.902388,44015.0,44014.0,0.00031521]
["bitfinex","BTCUSD",1644919792399,0.902388,44015.0,44014.0,0.00075204]
["bitfinex","BTCUSD",1644919792598,1.18616668,44015.0,44013.0,0.056804]
["bitfinex","BTCUSD",1644919792799,0.89552595,44015.0,44014.0,0.00043683]
["bitfinex","BTCUSD",1644919792998,1.23331689,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919793198,0.62479195,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919793399,0.62579195,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919794003,0.34201327,44015.0,44013.0,0.056804]
["bitfinex","BTCUSD",1644919794199,0.34201327,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919794645,0.34101327,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919795348,0.01796327,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919795547,0.32505,44014.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919795949,0.01796327,44015.0,44013.0,0.05724083]
["bitfinex","BTCUSD",1644919796150,0.002,44015.0,44013.0,0.62440439]
["bitfinex","BTCUSD",1644919796349,0.002,44015.0,44014.0,0.3496405]
["bitfinex","BTCUSD",1644919796548,0.002,44015.0,44014.0,0.64053723]
["bitfinex","BTCUSD",1644919796746,0.113582,44022.0,44019.0,0.06992395]
["bitfinex","BTCUSD",1644919796953,0.32505,44020.0,44017.0,0.23782481]
["bitfinex","BTCUSD",1644919797150,0.381848,44018.0,44015.0,0.19286164]
["bitfinex","BTCUSD",1644919797348,0.11394109,44017.0,44015.0,0.19242481]
["bitfinex","BTCUSD",1644919797547,0.056798,44018.0,44016.0,0.19242481]
["bitfinex","BTCUSD",1644919798206,0.11359447,44018.0,44016.0,0.19286164]
["bitfinex","BTCUSD",1644919798399,0.22753556,44018.0,44016.0,0.19286164]
["bitfinex","BTCUSD",1644919798900,0.22753556,44018.0,44016.0,0.00043683]
["bitfinex","BTCUSD",1644919799099,0.11359447,44018.0,44016.0,0.19242481]
["bitfinex","BTCUSD",1644919799301,0.05679647,44018.0,44017.0,0.19242481]
["bitfinex","BTCUSD",1644919799502,0.05879647,44018.0,44017.0,0.19286164]
["bitfinex","BTCUSD",1644919799701,0.05879647,44018.0,44017.0,0.19242481]
["bitfinex","BTCUSD",1644919799902,0.38384647,44018.0,44017.0,0.19242481]
["bitfinex","BTCUSD",1644919800199,0.05879647,44018.0,44017.0,0.19242481]
["bitfinex","BTCUSD",1644919800401,0.05879647,44018.0,44016.0,0.24089673]
["bitfinex","BTCUSD",1644919800602,0.11394109,44019.0,44018.0,0.00629276]
["bitfinex","BTCUSD",1644919800802,0.43899109,44019.0,44018.0,0.00629276]
["bitfinex","BTCUSD",1644919801404,0.43999109,44019.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919802646,0.43899109,44019.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919802846,0.32505,44019.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919803246,0.17039025,44020.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919803445,0.32605,44019.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919804649,0.17039025,44020.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919804848,0.17039025,44020.0,44019.0,0.19260075]
["bitfinex","BTCUSD",1644919805147,0.49544025,44020.0,44019.0,0.00043683]
["bitfinex","BTCUSD",1644919805348,0.49544025,44020.0,44018.0,0.05672959]
["bitfinex","BTCUSD",1644919805548,0.32505,44019.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919805797,0.17139025,44020.0,44018.0,0.00672959]
["bitfinex","BTCUSD",1644919806196,0.17139025,44020.0,44018.0,0.24718949]
["bitfinex","BTCUSD",1644919806396,0.001,44020.0,44019.0,0.47861421]
["bitfinex","BTCUSD",1644919806796,0.056797,44021.0,44019.0,0.47905104]
["bitfinex","BTCUSD",1644919806995,0.056797,44021.0,44019.0,0.71951094]
["bitfinex","BTCUSD",1644919807397,0.113585,44022.0,44020.0,0.26471166]
["bitfinex","BTCUSD",1644919807595,0.113585,44022.0,44021.0,0.19258813]
["bitfinex","BTCUSD",1644919807797,0.113585,44022.0,44021.0,0.24258813]
["bitfinex","BTCUSD",1644919807996,0.113585,44022.0,44020.0,0.26471166]
["bitfinex","BTCUSD",1644919808396,0.113585,44022.0,44020.0,0.32150266]
["bitfinex","BTCUSD",1644919808696,0.343585,44022.0,44020.0,0.56196256]
["bitfinex","BTCUSD",1644919808998,0.343585,44022.0,44021.0,0.19258119]
["bitfinex","BTCUSD",1644919809195,0.343585,44022.0,44021.0,0.24255895]
["bitfinex","BTCUSD",1644919809447,0.344585,44022.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644919809647,0.344585,44022.0,44021.0,0.19256035]
["bitfinex","BTCUSD",1644919809852,0.344585,44022.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644919810247,0.344585,44022.0,44021.0,0.19255601]
["bitfinex","BTCUSD",1644919810649,0.343585,44022.0,44021.0,0.19255601]
["bitfinex","BTCUSD",1644919811050,0.78257609,44022.0,44021.0,0.19255601]
["bitfinex","BTCUSD",1644919811256,0.78257609,44022.0,44020.0,0.24934701]
["bitfinex","BTCUSD",1644919811257,0.32505,44021.0,44020.0,0.24934701]
["bitfinex","BTCUSD",1644919811653,0.32505,44021.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644919813297,0.32444478,44021.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644919813495,0.32544478,44021.0,44020.0,0.056791]
["bitfinex","BTCUSD",1644919813697,0.32605,44021.0,44020.0,0.106791]
["bitfinex","BTCUSD",1644919814095,0.001,44021.0,44020.0,0.106791]
["bitfinex","BTCUSD",1644919814694,0.343585,44022.0,44020.0,0.106791]
["bitfinex","BTCUSD",1644919815101,0.343585,44022.0,44020.0,0.69500388]
["bitfinex","BTCUSD",1644919815299,0.28679,44022.0,44021.0,0.27736242]
["bitfinex","BTCUSD",1644919815499,0.232,44022.0,44021.0,0.56322232]
["bitfinex","BTCUSD",1644919816095,0.23282978,44022.0,44021.0,0.32276242]
["bitfinex","BTCUSD",1644919816600,0.35467573,44032.0,44022.0,1.1]
["bitfinex","BTCUSD",1644919816802,0.2,44032.0,44028.0,0.19243547]
["bitfinex","BTCUSD",1644919817048,0.2,44032.0,44029.0,0.27581225]
["bitfinex","BTCUSD",1644919817249,0.2,44032.0,44030.0,0.0454]
["bitfinex","BTCUSD",1644919817548,0.201,44032.0,44031.0,0.53371812]
["bitfinex","BTCUSD",1644919817750,0.201,44032.0,44031.0,0.69844764]
["bitfinex","BTCUSD",1644919817949,0.201,44032.0,44031.0,0.81198264]
["bitfinex","BTCUSD",1644919818149,0.201,44032.0,44031.0,1.00441811]
["bitfinex","BTCUSD",1644919818347,0.201,44032.0,44031.0,0.81198264]
["bitfinex","BTCUSD",1644919819147,0.201,44032.0,44031.0,0.52698421]
["bitfinex","BTCUSD",1644919819348,0.2,44032.0,44031.0,0.52698421]
["bitfinex","BTCUSD",1644919819547,0.201,44032.0,44031.0,0.79246623]
["bitfinex","BTCUSD",1644919820801,0.2,44032.0,44031.0,0.79146623]
["bitfinex","BTCUSD",1644919821501,0.2,44032.0,44031.0,0.79446623]
["bitfinex","BTCUSD",1644919821700,0.43,44032.0,44031.0,0.79446623]
["bitfinex","BTCUSD",1644919822701,0.43,44032.0,44031.0,0.79146623]
["bitfinex","BTCUSD",1644919823304,0.325111,44038.0,44033.0,0.113538]
["bitfinex","BTCUSD",1644919823702,0.325111,44038.0,44033.0,0.163538]
["bitfinex","BTCUSD",1644919824307,0.32158569,44036.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919824547,0.43905209,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919825548,0.44105209,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919826748,0.43905209,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919827549,0.44105209,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919828206,0.11594109,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919828596,0.44105209,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919828796,0.43826243,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919829397,0.44026243,44035.0,44033.0,0.056769]
["bitfinex","BTCUSD",1644919829997,0.11515143,44035.0,44032.0,0.163537]
["bitfinex","BTCUSD",1644919830198,0.002,44035.0,44032.0,0.163537]
["bitfinex","BTCUSD",1644919830597,0.1141731,44034.0,44032.0,0.163537]
["bitfinex","BTCUSD",1644919831602,0.1151731,44034.0,44033.0,0.32285928]
["bitfinex","BTCUSD",1644919831801,0.1151731,44034.0,44033.0,0.59553654]
["bitfinex","BTCUSD",1644919832252,0.1151731,44034.0,44033.0,0.27267726]
["bitfinex","BTCUSD",1644919832853,0.1141731,44034.0,44033.0,0.27267726]
["bitfinex","BTCUSD",1644919833053,0.00102167,44034.0,44033.0,0.27267726]
["bitfinex","BTCUSD",1644919833252,0.23102167,44034.0,44033.0,0.27267726]
["bitfinex","BTCUSD",1644919833459,0.3441731,44034.0,44033.0,0.27467726]
["bitfinex","BTCUSD",1644919834454,0.23102167,44034.0,44033.0,0.27467726]
["bitfinex","BTCUSD",1644919834653,0.3441731,44034.0,44033.0,0.27267726]
["bitfinex","BTCUSD",1644919835254,0.23102167,44034.0,44033.0,0.27267726]
["bitfinex","BTCUSD",1644919835456,0.23102167,44034.0,44033.0,0.27467726]
["bitfinex","BTCUSD",1644919835703,0.3441731,44034.0,44033.0,0.27467726]
["bitfinex","BTCUSD",1644919836302,0.056768,44037.0,44035.0,0.056769]
["bitfinex","BTCUSD",1644919837504,0.057768,44037.0,44035.0,0.057769]
["bitfinex","BTCUSD",1644919838805,0.056768,44037.0,44035.0,0.056769]
["bitfinex","BTCUSD",1644919839008,0.00030042,44039.0,44037.0,0.056766]
["bitfinex","BTCUSD",1644919839208,0.00063203,44040.0,44038.0,0.30588797]
["bitfinex","BTCUSD",1644919839451,0.00130042,44041.0,44039.0,0.04564584]
["bitfinex","BTCUSD",1644919839649,0.00130042,44041.0,44040.0,0.28289618]
["bitfinex","BTCUSD",1644919839856,0.00130042,44041.0,44040.0,0.32829618]
["bitfinex","BTCUSD",1644919840052,0.00133162,44041.0,44040.0,0.58468004]
["bitfinex","BTCUSD",1644919840452,0.00133162,44041.0,44040.0,0.6725808]
["bitfinex","BTCUSD",1644919840854,0.001,44041.0,44040.0,0.6725808]
["bitfinex","BTCUSD",1644919841352,0.326111,44041.0,44040.0,0.6725808]
["bitfinex","BTCUSD",1644919841553,0.327111,44041.0,44040.0,0.6735808]
["bitfinex","BTCUSD",1644919841751,0.002,44041.0,44040.0,0.6735808]
["bitfinex","BTCUSD",1644919841952,0.002,44041.0,44040.0,0.6734808]
["bitfinex","BTCUSD",1644919842156,0.327111,44041.0,44040.0,0.3996361]
["bitfinex","BTCUSD",1644919842752,0.326111,44041.0,44040.0,0.3986361]
["bitfinex","BTCUSD",1644919843404,0.321111,44041.0,44040.0,0.3986361]
["bitfinex","BTCUSD",1644919843602,0.322111,44041.0,44040.0,0.3986361]
["bitfinex","BTCUSD",1644919844405,0.322111,44041.0,44040.0,0.13320076]
["bitfinex","BTCUSD",1644919844804,0.321111,44041.0,44040.0,0.13320076]
["bitfinex","BTCUSD",1644919845406,0.541111,44041.0,44040.0,0.08790076]
["bitfinex","BTCUSD",1644919845606,0.542111,44041.0,44040.0,0.08790076]
["bitfinex","BTCUSD",1644919846005,0.2221032,44041.0,44040.0,0.089782]
["bitfinex","BTCUSD",1644919846206,0.5471372,44041.0,44040.0,0.089782]
["bitfinex","BTCUSD",1644919846606,0.2221032,44041.0,44040.0,0.089782]
["bitfinex","BTCUSD",1644919847047,0.2221032,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919848854,0.2211032,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919849254,0.2665032,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919849453,0.4211374,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919849653,0.2685032,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919849848,0.8481714,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919850048,0.6245174,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919850252,0.91535003,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919850450,0.95378314,44041.0,44040.0,0.00188124]
["bitfinex","BTCUSD",1644919850708,0.95378314,44041.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919850709,0.88276334,44041.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919850902,0.325034,44040.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919851100,0.370434,44040.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919851302,0.6250682,44040.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919851501,0.6260682,44040.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919852904,0.6250682,44040.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919853106,0.6750682,44040.0,44039.0,0.05802589]
["bitfinex","BTCUSD",1644919853406,0.98172401,44040.0,44039.0,0.00024584]
["bitfinex","BTCUSD",1644919853603,0.7896372,44040.0,44039.0,0.00024584]
["bitfinex","BTCUSD",1644919853803,0.7846372,44040.0,44039.0,0.00024584]
["bitfinex","BTCUSD",1644919854853,0.85134529,44040.0,44039.0,0.00024584]
["bitfinex","BTCUSD",1644919855451,0.21495801,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919855655,0.54000801,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919855851,0.59000801,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919857150,0.64679401,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919857551,0.64779401,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919857952,0.80242821,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919858203,0.64779401,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919859404,0.64679401,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919859600,0.74779401,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919859899,0.90242821,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919860099,0.85232821,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919860399,1.00232821,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919860601,1.00334935,44035.0,44034.0,1.07461174]
["bitfinex","BTCUSD",1644919860802,0.14449407,44036.0,44032.0,0.056785]
["bitfinex","BTCUSD",1644919861002,0.25207184,44033.0,44032.0,0.056785]
["bitfinex","BTCUSD",1644919861204,0.34840384,44033.0,44032.0,0.056785]
["bitfinex","BTCUSD",1644919861401,0.39840384,44033.0,44032.0,0.056785]
["bitfinex","BTCUSD",1644919861605,0.39940384,44033.0,44026.0,0.11391455]
["bitfinex","BTCUSD",1644919861804,0.056795,44031.0,44026.0,0.11391455]
["bitfinex","BTCUSD",1644919862053,0.096332,44030.0,44026.0,0.11391455]
["bitfinex","BTCUSD",1644919862250,0.203124,44030.0,44026.0,0.11391455]
["bitfinex","BTCUSD",1644919862451,0.325061,44029.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644919862651,0.38184898,44029.0,44028.0,0.07326724]
["bitfinex","BTCUSD",1644919862849,0.43863998,44029.0,44028.0,0.07326724]
["bitfinex","BTCUSD",1644919863650,0.43963998,44029.0,44028.0,0.07326724]
["bitfinex","BTCUSD",1644919864950,0.43863998,44029.0,44028.0,0.07326724]
["bitfinex","BTCUSD",1644919865800,0.43863998,44029.0,44026.0,0.11391453]
["bitfinex","BTCUSD",1644919865999,0.096332,44028.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644919866200,0.096332,44028.0,44026.0,0.11391453]
["bitfinex","BTCUSD",1644919867203,0.096332,44028.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644919867600,0.097332,44028.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644919867999,0.096332,44028.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644919868399,0.316332,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919869301,0.545061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919869548,0.546061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919870850,0.540061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919871549,0.541061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919872950,0.540061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919873599,0.542061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919874902,0.540061,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919875300,0.311332,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919875499,0.312332,44028.0,44027.0,0.07899118]
["bitfinex","BTCUSD",1644919875703,0.541061,44028.0,44026.0,0.113583]
["bitfinex","BTCUSD",1644919876108,0.096332,44027.0,44025.0,0.05712253]
["bitfinex","BTCUSD",1644919876955,0.4081892,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919877658,0.4091892,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919878055,0.4659852,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919878756,0.4649852,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919879358,0.153128,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919879560,0.154128,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919880359,0.41720707,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919880806,0.41620707,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919881207,0.096332,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919881606,0.097332,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919882208,0.44506175,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919882605,0.4436699,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919882810,0.4426699,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644919883406,0.4426699,44027.0,44024.0,0.02395247]
["bitfinex","BTCUSD",1644919883606,0.325061,44025.0,44024.0,0.02395247]
["bitfinex","BTCUSD",1644919884009,0.325061,44025.0,44024.0,0.02360334]
["bitfinex","BTCUSD",1644919884656,0.325061,44025.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919884850,0.381856,44025.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919885050,0.325061,44025.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919885651,0.326061,44025.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919886857,0.11358549,44026.0,44024.0,0.26240198]
["bitfinex","BTCUSD",1644919887054,0.11358549,44026.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919887055,0.32511,44025.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919887256,0.05679249,44026.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919887553,0.32511,44025.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919888417,0.094884,44024.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919888816,0.32511,44024.0,44023.0,0.163593]
["bitfinex","BTCUSD",1644919889617,0.32611,44024.0,44023.0,0.163593]
["bitfinex","BTCUSD",1644919889818,0.32611,44024.0,44023.0,0.113593]
["bitfinex","BTCUSD",1644919890021,0.001,44024.0,44023.0,0.30602847]
["bitfinex","BTCUSD",1644919890418,0.001,44024.0,44023.0,0.38300048]
["bitfinex","BTCUSD",1644919890623,0.32611,44024.0,44023.0,0.24056501]
["bitfinex","BTCUSD",1644919890820,0.095884,44024.0,44023.0,0.43300048]
["bitfinex","BTCUSD",1644919891020,0.32511,44024.0,44023.0,0.43300048]
["bitfinex","BTCUSD",1644919891620,0.34995411,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919891818,0.325109,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919892259,0.325109,44025.0,44024.0,0.46946927]
["bitfinex","BTCUSD",1644919892660,0.55324179,44025.0,44024.0,0.46946927]
["bitfinex","BTCUSD",1644919892862,0.325109,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919893557,0.326109,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919893957,0.49532695,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919896005,0.32149593,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919896604,0.49660593,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919896809,0.32049593,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919897606,0.49660593,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919897807,0.32149593,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919898806,0.17638798,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919899456,0.00127798,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919899660,0.00227798,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919899859,0.26984946,44025.0,44024.0,0.2781303]
["bitfinex","BTCUSD",1644919900558,0.26984946,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919900756,0.44495946,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919900961,0.17638798,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919901559,0.17738798,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919901960,0.49402836,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919903404,0.49302836,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919903608,0.49402836,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919905805,0.49370887,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919906208,0.17706849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919906607,0.22706849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919907051,0.22606849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919907552,0.22706849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919907754,0.17706849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919908958,0.17606849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919909555,0.17706849,44025.0,44024.0,0.2770338]
["bitfinex","BTCUSD",1644919910155,0.17706849,44025.0,44024.0,0.41535977]
["bitfinex","BTCUSD",1644919910357,0.17706849,44025.0,44024.0,0.8719358]
["bitfinex","BTCUSD",1644919910558,0.00195849,44025.0,44024.0,0.41535977]
["bitfinex","BTCUSD",1644919910809,0.00195849,44025.0,44024.0,0.36535977]
["bitfinex","BTCUSD",1644919910810,0.17606849,44025.0,44024.0,0.36535977]
["bitfinex","BTCUSD",1644919911706,0.00295849,44025.0,44024.0,0.41535977]
["bitfinex","BTCUSD",1644919912108,0.00295849,44025.0,44024.0,0.47214677]
["bitfinex","BTCUSD",1644919912308,0.00295849,44025.0,44024.0,0.41535977]
["bitfinex","BTCUSD",1644919912508,0.00295849,44025.0,44024.0,0.3270338]
["bitfinex","BTCUSD",1644919912910,0.00095849,44025.0,44024.0,0.3270338]
["bitfinex","BTCUSD",1644919913308,0.01724917,44029.0,44025.0,0.35]
["bitfinex","BTCUSD",1644919913514,0.53409766,44035.0,44026.0,0.24054434]
["bitfinex","BTCUSD",1644919913515,0.113582,44035.0,44026.0,0.24054434]
["bitfinex","BTCUSD",1644919913712,0.19352176,44036.0,44030.0,0.19238316]
["bitfinex","BTCUSD",1644919913713,0.00030042,44036.0,44030.0,0.19238316]
["bitfinex","BTCUSD",1644919913923,0.00030042,44039.0,44032.0,0.24238316]
["bitfinex","BTCUSD",1644919914110,0.00030042,44036.0,44032.0,0.24238316]
["bitfinex","BTCUSD",1644919914310,0.36079775,44041.0,44032.0,0.24238316]
["bitfinex","BTCUSD",1644919914311,0.46256142,44039.0,44032.0,0.24238316]
["bitfinex","BTCUSD",1644919914563,0.70904635,44039.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919914760,0.70934677,44039.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919914961,0.86395473,44039.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919915162,0.07499854,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919916863,0.07529896,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919917064,0.07499854,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919917466,0.07529896,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919917664,0.07699854,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919918904,0.18856001,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919919704,0.18956001,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919920103,0.056781,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919921003,0.01569726,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919921608,0.056781,44035.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919922056,0.07377868,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919922057,0.07347826,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919922258,0.01669726,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919923057,0.00130042,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919923258,0.001,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919923461,0.00030042,44037.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919923659,0.001,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919924060,0.05777974,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919924460,0.05808016,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919924660,0.05777974,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919924860,0.00030042,44038.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919925060,0.22,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919925462,0.27677919,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919925715,0.22130042,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919926106,0.221,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919926505,0.33456125,44036.0,44033.0,0.056773]
["bitfinex","BTCUSD",1644919926709,0.08959612,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919926911,0.14637912,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919927611,0.39286771,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919927813,0.39286771,44034.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919928811,0.39286771,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919929012,0.39186771,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919929759,0.39286771,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919930859,0.39186771,44034.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919931060,0.39186771,44034.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919931363,0.63498571,44034.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919931560,0.78959367,44034.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919931762,0.238518,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919932260,0.54398054,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919932660,0.6985885,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919933063,0.20000796,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919933306,0.0454,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919933801,0.0464,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919933999,0.0464,44033.0,44032.0,0.2530676]
["bitfinex","BTCUSD",1644919934200,0.04371822,44033.0,44032.0,0.2530676]
["bitfinex","BTCUSD",1644919934606,0.32782821,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919935001,0.32682821,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919935601,0.32782821,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919937056,0.55682821,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919937458,0.27271822,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919937657,0.27371822,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919939059,0.27271822,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919939663,0.27371822,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919940262,0.27371822,44033.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919940462,0.231,44033.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919940901,0.23,44033.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919941705,0.231,44033.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919942700,0.231,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919942901,0.23,44033.0,44032.0,0.163546]
["bitfinex","BTCUSD",1644919943102,0.23,44033.0,44032.0,0.213546]
["bitfinex","BTCUSD",1644919943402,0.286787,44033.0,44031.0,0.00824839]
["bitfinex","BTCUSD",1644919943602,0.34357384,44033.0,44031.0,0.00824839]
["bitfinex","BTCUSD",1644919943802,0.34457384,44033.0,44031.0,0.00824839]
["bitfinex","BTCUSD",1644919946060,0.28778684,44033.0,44031.0,0.00824839]
["bitfinex","BTCUSD",1644919947060,0.28678684,44033.0,44031.0,0.00824839]
["bitfinex","BTCUSD",1644919947663,0.28778684,44033.0,44031.0,0.00824839]
["bitfinex","BTCUSD",1644919948807,0.28778684,44033.0,44031.0,0.26818392]
["bitfinex","BTCUSD",1644919949008,0.23,44033.0,44031.0,0.26818392]
["bitfinex","BTCUSD",1644919949908,0.231,44033.0,44031.0,0.26818392]
["bitfinex","BTCUSD",1644919950909,0.23,44033.0,44031.0,0.26818392]
["bitfinex","BTCUSD",1644919951110,0.23,44033.0,44032.0,0.21997706]
["bitfinex","BTCUSD",1644919951310,0.23,44033.0,44032.0,0.26997706]
["bitfinex","BTCUSD",1644919951514,0.23,44033.0,44032.0,0.26960081]
["bitfinex","BTCUSD",1644919951712,0.231,44033.0,44032.0,0.53712869]
["bitfinex","BTCUSD",1644919951959,0.231,44033.0,44032.0,0.31752788]
["bitfinex","BTCUSD",1644919952159,0.231,44033.0,44031.0,0.31818392]
["bitfinex","BTCUSD",1644919952360,0.231,44033.0,44031.0,0.37495892]
["bitfinex","BTCUSD",1644919952558,0.231,44033.0,44031.0,0.31818392]
["bitfinex","BTCUSD",1644919952760,0.231,44033.0,44032.0,0.22297923]
["bitfinex","BTCUSD",1644919952963,0.23,44033.0,44032.0,0.22297923]
["bitfinex","BTCUSD",1644919953359,0.23,44033.0,44031.0,0.61684924]
["bitfinex","BTCUSD",1644919953760,0.233,44033.0,44031.0,0.67362224]
["bitfinex","BTCUSD",1644919953961,0.233,44033.0,44031.0,0.37495692]
["bitfinex","BTCUSD",1644919954359,0.233,44033.0,44031.0,0.31818392]
["bitfinex","BTCUSD",1644919954960,0.23,44033.0,44031.0,0.31818392]
["bitfinex","BTCUSD",1644919955563,0.23,44033.0,44032.0,0.00100105]
["bitfinex","BTCUSD",1644919955811,0.231,44033.0,44032.0,0.00100105]
["bitfinex","BTCUSD",1644919957012,0.23,44033.0,44032.0,0.00100105]
["bitfinex","BTCUSD",1644919957814,0.23,44033.0,44032.0,0.4558523]
["bitfinex","BTCUSD",1644919957815,0.233,44033.0,44032.0,0.4558523]
["bitfinex","BTCUSD",1644919958012,0.233,44033.0,44032.0,0.00100105]
["bitfinex","BTCUSD",1644919959015,0.23,44033.0,44032.0,0.00100105]
["bitfinex","BTCUSD",1644919959694,0.232,44033.0,44032.0,0.00100105]
["bitfinex","BTCUSD",1644919959892,0.232,44033.0,44032.0,0.26888092]
["bitfinex","BTCUSD",1644919960591,0.232,44033.0,44032.0,0.26787987]
["bitfinex","BTCUSD",1644919960994,0.23,44033.0,44032.0,0.26787987]
["bitfinex","BTCUSD",1644919961792,0.231,44033.0,44032.0,0.26787987]
["bitfinex","BTCUSD",1644919962192,0.231,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919962994,0.23,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919963216,0.23,44033.0,44032.0,0.261]
["bitfinex","BTCUSD",1644919963415,0.23,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919963810,0.50163811,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919964412,0.231,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919964812,0.231,44033.0,44031.0,0.37596036]
["bitfinex","BTCUSD",1644919965012,0.23,44033.0,44031.0,0.37596036]
["bitfinex","BTCUSD",1644919965814,0.231,44033.0,44031.0,0.37596036]
["bitfinex","BTCUSD",1644919966316,0.23088481,44033.0,44032.0,0.27017158]
["bitfinex","BTCUSD",1644919966615,0.23088481,44033.0,44031.0,0.37596036]
["bitfinex","BTCUSD",1644919967656,0.22988481,44033.0,44031.0,0.37596036]
["bitfinex","BTCUSD",1644919967858,0.23088481,44033.0,44031.0,0.37596036]
["bitfinex","BTCUSD",1644919968059,0.23088481,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919969061,0.22988481,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919969962,0.23188481,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919971010,0.22988481,44033.0,44031.0,0.31918336]
["bitfinex","BTCUSD",1644919971513,0.00030042,44038.0,44033.0,0.0940559]
["bitfinex","BTCUSD",1644919971712,0.00030042,44039.0,44033.0,0.1508299]
["bitfinex","BTCUSD",1644919971913,0.00030042,44040.0,44033.0,0.2008299]
["bitfinex","BTCUSD",1644919972112,0.00031294,44040.0,44033.0,0.2008299]
["bitfinex","BTCUSD",1644919972510,0.00061336,44040.0,44035.0,0.056776]
["bitfinex","BTCUSD",1644919972710,0.00031294,44040.0,44035.0,0.056776]
["bitfinex","BTCUSD",1644919972912,0.00061336,44040.0,44036.0,0.06379366]
["bitfinex","BTCUSD",1644919973111,0.44701548,44041.0,44036.0,0.06379366]
["bitfinex","BTCUSD",1644919973311,0.00031294,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644919973511,0.05679082,44040.0,44037.0,0.05]
["bitfinex","BTCUSD",1644919973817,0.27859801,44039.0,44037.0,0.056777]
["bitfinex","BTCUSD",1644919974463,0.24990765,44040.0,44037.0,0.056777]
["bitfinex","BTCUSD",1644919974662,0.056779,44039.0,44037.0,0.056777]
["bitfinex","BTCUSD",1644919975263,0.056779,44039.0,44037.0,0.106777]
["bitfinex","BTCUSD",1644919975864,0.057779,44039.0,44038.0,0.08556419]
["bitfinex","BTCUSD",1644919977065,0.056779,44039.0,44038.0,0.08556419]
["bitfinex","BTCUSD",1644919977665,0.3365616,44039.0,44038.0,0.08556419]
["bitfinex","BTCUSD",1644919977866,0.3375616,44039.0,44037.0,0.106777]
["bitfinex","BTCUSD",1644919978065,0.28113986,44038.0,44037.0,0.106777]
["bitfinex","BTCUSD",1644919978311,0.33113986,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644919978911,0.30768806,44039.0,44037.0,0.10678]
["bitfinex","BTCUSD",1644919979111,0.30668806,44039.0,44037.0,0.10678]
["bitfinex","BTCUSD",1644919979509,0.30668806,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919979710,0.11455871,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919980613,0.30768806,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919981014,0.11355871,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919981210,0.05677971,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919981813,0.05777971,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919982968,0.28777971,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919983167,0.28677971,44039.0,44038.0,0.08243671]
["bitfinex","BTCUSD",1644919983766,0.28877971,44039.0,44038.0,0.13243671]
["bitfinex","BTCUSD",1644919984169,0.33877971,44039.0,44038.0,0.13243671]
["bitfinex","BTCUSD",1644919985167,0.33677971,44039.0,44038.0,0.13243671]
["bitfinex","BTCUSD",1644919985811,0.48090906,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644919986412,0.53090906,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644919986614,0.28777971,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644919986815,0.33777971,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644919987412,0.3344293,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644919987611,0.3334293,44039.0,44038.0,0.05]
["bitfinex","BTCUSD",1644919987812,0.3344293,44039.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919988012,0.19321274,44038.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919988213,0.52764204,44039.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919988412,0.48902981,44039.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919988611,0.3344293,44039.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919988812,0.33472821,44039.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919989015,0.19321274,44038.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919989760,0.19421274,44038.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919989960,0.001,44038.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919990159,0.19422734,44038.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919990360,0.001,44038.0,44037.0,0.05777494]
["bitfinex","BTCUSD",1644919990559,0.001,44038.0,44037.0,0.05678]
["bitfinex","BTCUSD",1644919991159,0.39162182,44039.0,44037.0,0.05678]
["bitfinex","BTCUSD",1644919991759,0.39262182,44039.0,44037.0,0.10678]
["bitfinex","BTCUSD",1644919992263,0.52908596,44039.0,44037.0,0.10678]
["bitfinex","BTCUSD",1644919992861,0.52908596,44039.0,44037.0,0.05678]
["bitfinex","BTCUSD",1644919993062,0.52808596,44039.0,44037.0,0.05678]
["bitfinex","BTCUSD",1644919993314,0.19323914,44038.0,44037.0,0.05678]
["bitfinex","BTCUSD",1644919994518,0.63403551,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919994716,0.78863602,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919994915,0.63403551,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919995115,0.78763602,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919995315,0.63303551,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919995915,0.63403551,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919997064,0.63303551,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919997861,0.63403551,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919998865,0.24141169,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919999666,0.54622433,44039.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644919999863,0.24257691,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920000466,0.001,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920000713,0.24256724,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920000907,0.52393667,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920001108,0.52293667,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920001307,0.39728514,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920001508,0.1557179,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920001707,0.00111739,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920001906,0.00211739,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920002707,0.24368463,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920003209,0.00111739,44038.0,44037.0,0.05666071]
["bitfinex","BTCUSD",1644920003808,0.00211739,44038.0,44037.0,0.03307192]
["bitfinex","BTCUSD",1644920004458,0.05890039,44038.0,44036.0,0.00100061]
["bitfinex","BTCUSD",1644920004657,0.19324636,44037.0,44036.0,0.00100061]
["bitfinex","BTCUSD",1644920004866,0.05890039,44038.0,44036.0,0.00100061]
["bitfinex","BTCUSD",1644920005057,0.05790039,44038.0,44036.0,0.00100061]
["bitfinex","BTCUSD",1644920005259,0.29946763,44038.0,44036.0,0.00100061]
["bitfinex","BTCUSD",1644920005758,0.30046763,44038.0,44036.0,0.00100061]
["bitfinex","BTCUSD",1644920005958,0.35724988,44038.0,44035.0,0.1224617]
["bitfinex","BTCUSD",1644920006158,0.19324654,44037.0,44035.0,0.1224617]
["bitfinex","BTCUSD",1644920006365,0.19324654,44036.0,44035.0,0.0656777]
["bitfinex","BTCUSD",1644920007159,0.42316575,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920007363,0.22991921,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920007560,0.05,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920007760,0.051,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920007961,0.001,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920008232,0.59139631,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920009118,0.59039631,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920009317,0.34882907,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920009518,0.7449781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920009818,0.7459781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920010216,0.74709305,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920011018,0.74609305,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920011819,0.74709305,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920012663,0.50554453,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920012860,0.35094402,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920013059,0.34994402,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920013560,0.59149254,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920013760,0.04651495,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920013959,0.20211546,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920014160,0.04751495,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920014960,0.24072781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920015162,0.23972781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920015919,0.24172781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920016720,0.24632781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920019123,0.24432781,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920019321,0.05111495,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920019761,0.19433279,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920019963,0.00311495,44036.0,44035.0,0.00101105]
["bitfinex","BTCUSD",1644920020365,0.00311495,44036.0,44033.0,0.0940559]
["bitfinex","BTCUSD",1644920020563,0.056784,44034.0,44033.0,0.0940559]
["bitfinex","BTCUSD",1644920021865,0.058784,44034.0,44033.0,0.0940559]
["bitfinex","BTCUSD",1644920022868,0.058784,44034.0,44033.0,0.0935884]
["bitfinex","BTCUSD",1644920023065,0.056784,44034.0,44033.0,0.0935884]
["bitfinex","BTCUSD",1644920023910,0.058784,44034.0,44033.0,0.0935884]
["bitfinex","BTCUSD",1644920025111,0.056784,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920025419,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920025912,0.0031125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920027162,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920027865,0.0031125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920029163,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920029964,0.0031125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920030847,0.0031125,44034.0,44033.0,0.23232773]
["bitfinex","BTCUSD",1644920031239,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920031838,0.0021125,44034.0,44033.0,0.23232773]
["bitfinex","BTCUSD",1644920032241,0.0021125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920033237,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920033842,0.0031125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920037167,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920037967,0.0031125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920039209,0.0011125,44034.0,44033.0,0.18232773]
["bitfinex","BTCUSD",1644920039409,0.0011125,44034.0,44033.0,0.0935884]
["bitfinex","BTCUSD",1644920040010,0.0031125,44034.0,44033.0,0.0935884]
["bitfinex","BTCUSD",1644920040412,0.0031125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920041217,0.0011125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920041811,0.0021125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920043160,0.0011125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920044159,0.0021125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920045719,0.0011125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920046111,0.0021125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920047308,0.0011125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920047911,0.0021125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920049763,0.0011125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920049966,0.0021125,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920050165,0.001,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920051966,0.003,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920053812,0.30775746,44037.0,44033.0,0.21472523]
["bitfinex","BTCUSD",1644920054012,0.30775746,44037.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920054013,0.001,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920054216,0.001,44034.0,44033.0,0.38847867]
["bitfinex","BTCUSD",1644920055020,0.001,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920055220,0.11356575,44035.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920055817,0.00097344,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920058172,0.00197344,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920059271,0.00180736,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920059872,0.00080736,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920060076,0.00180736,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920060275,0.04859036,44035.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920060475,0.00097344,44034.0,44033.0,0.15794223]
["bitfinex","BTCUSD",1644920062018,0.00197344,44034.0,44032.0,0.1278667]
["bitfinex","BTCUSD",1644920062220,0.00197344,44034.0,44030.0,0.00033155]
["bitfinex","BTCUSD",1644920062221,1.15,44033.0,44030.0,0.00033155]
["bitfinex","BTCUSD",1644920062420,0.20000051,44032.0,44030.0,0.00033155]
["bitfinex","BTCUSD",1644920062617,0.48969454,44032.0,44030.0,0.00033155]
["bitfinex","BTCUSD",1644920063015,0.23400902,44031.0,44030.0,0.00033155]
["bitfinex","BTCUSD",1644920063220,0.05680301,44030.0,44025.0,0.00043683]
["bitfinex","BTCUSD",1644920063518,0.05680301,44030.0,44029.0,0.00033155]
["bitfinex","BTCUSD",1644920063717,0.2361302,44023.0,44022.0,0.00132641]
["bitfinex","BTCUSD",1644920063917,0.2361302,44023.0,44018.0,0.59300523]
["bitfinex","BTCUSD",1644920064317,0.29293564,44023.0,44019.0,0.14219453]
["bitfinex","BTCUSD",1644920064571,0.31277044,44022.0,44019.0,0.14219453]
["bitfinex","BTCUSD",1644920065667,0.056802,44021.0,44019.0,0.14219453]
["bitfinex","BTCUSD",1644920067972,0.001,44021.0,44019.0,0.14219453]
["bitfinex","BTCUSD",1644920068223,0.001,44021.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644920069221,0.056801,44022.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644920069418,0.056801,44022.0,44020.0,0.113599]
["bitfinex","BTCUSD",1644920070019,0.057801,44022.0,44018.0,0.59300523]
["bitfinex","BTCUSD",1644920070518,0.057801,44022.0,44019.0,0.056804]
["bitfinex","BTCUSD",1644920070920,0.057801,44022.0,44020.0,0.08286879]
["bitfinex","BTCUSD",1644920071119,0.057801,44022.0,44020.0,0.13966879]
["bitfinex","BTCUSD",1644920071319,0.056801,44022.0,44020.0,0.13966879]
["bitfinex","BTCUSD",1644920071719,0.056801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920071961,0.057801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920073768,0.056801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920073969,0.057801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920074365,0.287801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920075267,0.286801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920076120,0.287801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920077321,0.286801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920078121,0.287801,44022.0,44020.0,0.19646579]
["bitfinex","BTCUSD",1644920079126,0.287801,44022.0,44020.0,0.113597]
["bitfinex","BTCUSD",1644920079328,0.287801,44022.0,44019.0,0.00033016]
["bitfinex","BTCUSD",1644920079329,0.23,44022.0,44019.0,0.00033016]
["bitfinex","BTCUSD",1644920079576,0.056809,44020.0,44019.0,0.00033016]
["bitfinex","BTCUSD",1644920079776,0.056809,44020.0,44019.0,0.00075803]
["bitfinex","BTCUSD",1644920079980,0.056809,44020.0,44018.0,0.59300523]
["bitfinex","BTCUSD",1644920080286,0.056809,44020.0,44018.0,0.66425698]
["bitfinex","BTCUSD",1644920080480,0.056809,44020.0,44018.0,0.66468485]
["bitfinex","BTCUSD",1644920081279,0.23,44022.0,44018.0,0.90024778]
["bitfinex","BTCUSD",1644920081479,0.23,44022.0,44020.0,0.170386]
["bitfinex","BTCUSD",1644920081778,0.23,44022.0,44020.0,0.17081387]
["bitfinex","BTCUSD",1644920081979,0.231,44022.0,44020.0,0.17081387]
["bitfinex","BTCUSD",1644920082384,0.287798,44022.0,44020.0,0.11401887]
["bitfinex","BTCUSD",1644920082578,0.287798,44022.0,44020.0,0.113591]
["bitfinex","BTCUSD",1644920082781,0.287798,44022.0,44020.0,0.00042787]
["bitfinex","BTCUSD",1644920082979,0.287798,44022.0,44019.0,0.00076568]
["bitfinex","BTCUSD",1644920083224,0.286798,44022.0,44019.0,0.00033781]
["bitfinex","BTCUSD",1644920083418,0.286798,44022.0,44019.0,0.00076568]
["bitfinex","BTCUSD",1644920083616,0.286798,44022.0,44019.0,0.00042787]
["bitfinex","BTCUSD",1644920083816,0.286798,44022.0,44019.0,0.05723187]
["bitfinex","BTCUSD",1644920084117,0.29035683,44021.0,44019.0,0.05723187]
["bitfinex","BTCUSD",1644920084318,0.40396472,44021.0,44019.0,0.05723187]
["bitfinex","BTCUSD",1644920085323,0.11360789,44021.0,44019.0,0.00042787]
["bitfinex","BTCUSD",1644920085519,0.11360789,44021.0,44018.0,0.72141068]
["bitfinex","BTCUSD",1644920085719,0.11360789,44021.0,44018.0,0.72133855]
["bitfinex","BTCUSD",1644920086120,0.11460789,44021.0,44018.0,0.72098985]
["bitfinex","BTCUSD",1644920087367,0.11360789,44021.0,44018.0,0.72098985]
["bitfinex","BTCUSD",1644920087568,0.056804,44021.0,44018.0,0.72098985]
["bitfinex","BTCUSD",1644920087767,0.056804,44021.0,44019.0,0.056801]
["bitfinex","BTCUSD",1644920087973,0.057804,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920088571,0.001,44021.0,44020.0,0.22421707]
["bitfinex","BTCUSD",1644920088769,0.001,44021.0,44020.0,0.22464494]
["bitfinex","BTCUSD",1644920088970,0.001,44021.0,44020.0,0.00042787]
["bitfinex","BTCUSD",1644920089271,0.001,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920089870,0.23,44022.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920090069,0.057798,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920092122,0.058798,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920093322,0.056798,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920093926,0.05475072,44022.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920094224,0.001,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920095072,0.057798,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920095272,0.001,44021.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920095873,0.113594,44026.0,44019.0,0.05722887]
["bitfinex","BTCUSD",1644920096074,0.113594,44026.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644920096075,0.39127847,44021.0,44020.0,0.056798]
["bitfinex","BTCUSD",1644920096274,0.39127847,44021.0,44020.0,0.05722587]
["bitfinex","BTCUSD",1644920096871,0.057798,44021.0,44020.0,0.05722587]
["bitfinex","BTCUSD",1644920097273,0.056798,44021.0,44020.0,0.05722587]
["bitfinex","BTCUSD",1644920098075,0.001,44021.0,44020.0,0.05722587]
["bitfinex","BTCUSD",1644920099020,0.001,44021.0,44020.0,0.36981038]
["bitfinex","BTCUSD",1644920099422,0.23,44026.0,44021.0,0.056793]
["bitfinex","BTCUSD",1644920099423,0.286794,44026.0,44021.0,0.056793]
["bitfinex","BTCUSD",1644920099622,0.286794,44026.0,44022.0,0.056793]
["bitfinex","BTCUSD",1644920099623,0.23034847,44026.0,44022.0,0.056793]
["bitfinex","BTCUSD",1644920100023,0.23134847,44026.0,44024.0,0.23892219]
["bitfinex","BTCUSD",1644920100422,0.231,44026.0,44024.0,0.23892219]
["bitfinex","BTCUSD",1644920100621,0.231,44026.0,44024.0,0.29571719]
["bitfinex","BTCUSD",1644920101022,0.287793,44026.0,44024.0,0.29571719]
["bitfinex","BTCUSD",1644920101623,0.287793,44026.0,44024.0,0.23892219]
["bitfinex","BTCUSD",1644920102073,0.288793,44026.0,44024.0,0.23892219]
["bitfinex","BTCUSD",1644920102571,0.288793,44026.0,44024.0,0.29571919]
["bitfinex","BTCUSD",1644920102974,0.288793,44026.0,44024.0,0.35251519]
["bitfinex","BTCUSD",1644920103272,0.287793,44026.0,44024.0,0.23892219]
["bitfinex","BTCUSD",1644920103481,0.286793,44026.0,44024.0,0.23892219]
["bitfinex","BTCUSD",1644920104078,0.27174474,44026.0,44021.0,0.05722787]
["bitfinex","BTCUSD",1644920104275,0.27174474,44026.0,44021.0,0.0568]
["bitfinex","BTCUSD",1644920104475,0.26373402,44026.0,44021.0,0.05722787]
["bitfinex","BTCUSD",1644920104676,0.14596577,44030.0,44022.0,1.1]
["bitfinex","BTCUSD",1644920104880,0.06813055,44034.0,44024.0,0.19215219]
["bitfinex","BTCUSD",1644920105079,0.06813055,44034.0,44029.0,0.19215219]
["bitfinex","BTCUSD",1644920105278,0.06813055,44034.0,44030.0,0.19215219]
["bitfinex","BTCUSD",1644920105479,0.06813055,44034.0,44031.0,0.26353919]
["bitfinex","BTCUSD",1644920105733,0.19321036,44037.0,44032.0,0.35285036]
["bitfinex","BTCUSD",1644920106124,0.003,44034.0,44032.0,0.35285036]
["bitfinex","BTCUSD",1644920106522,0.003,44034.0,44032.0,0.46640236]
["bitfinex","BTCUSD",1644920106723,0.003,44034.0,44032.0,0.38152812]
["bitfinex","BTCUSD",1644920107121,0.25028946,44039.0,44033.0,0.27744813]
["bitfinex","BTCUSD",1644920107122,0.24802773,44039.0,44033.0,0.27744813]
["bitfinex","BTCUSD",1644920107323,0.05481737,44039.0,44033.0,0.27744813]
["bitfinex","BTCUSD",1644920107525,0.05481737,44039.0,44033.0,0.39100813]
["bitfinex","BTCUSD",1644920107723,0.24802773,44039.0,44033.0,0.11356]
["bitfinex","BTCUSD",1644920107924,0.19321036,44037.0,44033.0,0.11356]
["bitfinex","BTCUSD",1644920108123,0.056784,44035.0,44033.0,0.05678]
["bitfinex","BTCUSD",1644920109127,0.35498605,44034.0,44033.0,0.05678]
["bitfinex","BTCUSD",1644920110077,0.056785,44033.0,44030.0,0.056785]
["bitfinex","BTCUSD",1644920110873,0.05777849,44033.0,44030.0,0.056785]
["bitfinex","BTCUSD",1644920111773,0.05777849,44033.0,44030.0,0.31667604]
["bitfinex","BTCUSD",1644920111976,0.00099349,44033.0,44030.0,0.31667604]
["bitfinex","BTCUSD",1644920112173,0.00199349,44033.0,44030.0,0.31667604]
["bitfinex","BTCUSD",1644920112377,0.00199349,44033.0,44031.0,0.056782]
["bitfinex","BTCUSD",1644920112776,0.00199349,44033.0,44032.0,0.25786516]
["bitfinex","BTCUSD",1644920112976,0.00199349,44033.0,44031.0,0.056782]
["bitfinex","BTCUSD",1644920113624,0.00099349,44033.0,44031.0,0.056782]
["bitfinex","BTCUSD",1644920114228,0.00199349,44033.0,44031.0,0.056782]
["bitfinex","BTCUSD",1644920114426,0.03970444,44032.0,44031.0,0.056782]
["bitfinex","BTCUSD",1644920115227,0.03970444,44032.0,44031.0,0.31395768]
["bitfinex","BTCUSD",1644920115929,0.04069686,44032.0,44031.0,0.31395768]
["bitfinex","BTCUSD",1644920116130,0.04269686,44032.0,44031.0,0.31395768]
["bitfinex","BTCUSD",1644920117369,0.04069686,44032.0,44031.0,0.31395768]
["bitfinex","BTCUSD",1644920118171,0.04269686,44032.0,44031.0,0.056782]
["bitfinex","BTCUSD",1644920119270,0.04269686,44032.0,44031.0,0.14000988]
["bitfinex","BTCUSD",1644920119472,0.04069686,44032.0,44031.0,0.14000988]
["bitfinex","BTCUSD",1644920120072,0.04069686,44032.0,44031.0,0.43014719]
["bitfinex","BTCUSD",1644920120273,0.04069686,44032.0,44031.0,0.34691931]
["bitfinex","BTCUSD",1644920120573,0.04069686,44032.0,44031.0,0.29013731]
["bitfinex","BTCUSD",1644920121425,0.04069686,44032.0,44027.0,0.18525601]
["bitfinex","BTCUSD",1644920121627,0.04069686,44032.0,44026.0,0.23427457]
["bitfinex","BTCUSD",1644920121823,0.02084464,44032.0,44026.0,0.23427457]
["bitfinex","BTCUSD",1644920122024,0.00099242,44032.0,44027.0,0.31415887]
["bitfinex","BTCUSD",1644920122226,0.03919872,44029.0,44027.0,0.26239288]
["bitfinex","BTCUSD",1644920122424,0.03919872,44029.0,44026.0,0.23427457]
["bitfinex","BTCUSD",1644920122624,0.03919872,44029.0,44027.0,0.26007306]
["bitfinex","BTCUSD",1644920122826,0.03919872,44029.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644920124028,0.05525022,44035.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644920124231,0.001,44029.0,44028.0,0.057787]
["bitfinex","BTCUSD",1644920124474,0.001,44029.0,44028.0,0.3315471]
["bitfinex","BTCUSD",1644920125076,0.001,44029.0,44028.0,0.057787]
["bitfinex","BTCUSD",1644920125476,0.056785,44033.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644920125875,0.00032817,44033.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644920126076,0.00099135,44031.0,44028.0,0.056787]
["bitfinex","BTCUSD",1644920127077,0.00099135,44031.0,44028.0,0.30747569]
["bitfinex","BTCUSD",1644920127581,0.00099135,44031.0,44029.0,0.25891236]
["bitfinex","BTCUSD",1644920127778,0.00099135,44031.0,44029.0,0.31569136]
["bitfinex","BTCUSD",1644920128077,0.00299135,44031.0,44029.0,0.31569136]
["bitfinex","BTCUSD",1644920129316,0.00099135,44031.0,44029.0,0.31569136]
["bitfinex","BTCUSD",1644920129918,0.00099135,44031.0,44029.0,0.056779]
["bitfinex","BTCUSD",1644920130117,0.00299135,44031.0,44029.0,0.056779]
["bitfinex","BTCUSD",1644920131016,0.002,44031.0,44029.0,0.056779]
["bitfinex","BTCUSD",1644920131419,0.00032792,44033.0,44029.0,0.31621161]
["bitfinex","BTCUSD",1644920131817,0.05525022,44035.0,44029.0,0.31621161]
["bitfinex","BTCUSD",1644920132077,0.00032793,44033.0,44029.0,0.31621161]
["bitfinex","BTCUSD",1644920132267,0.00132793,44033.0,44029.0,0.31621161]
["bitfinex","BTCUSD",1644920132669,0.00132793,44033.0,44031.0,0.08738653]
["bitfinex","BTCUSD",1644920132871,0.001,44033.0,44032.0,0.26160806]
["bitfinex","BTCUSD",1644920133072,0.00132795,44033.0,44032.0,0.26160806]
["bitfinex","BTCUSD",1644920134070,0.056778,44038.0,44035.0,0.46469084]
["bitfinex","BTCUSD",1644920134373,0.056778,44038.0,44035.0,0.19347662]
["bitfinex","BTCUSD",1644920136217,0.057778,44038.0,44035.0,0.19347662]
["bitfinex","BTCUSD",1644920137520,0.056778,44038.0,44035.0,0.19347662]
["bitfinex","BTCUSD",1644920138320,0.057778,44038.0,44035.0,0.19347662]
["bitfinex","BTCUSD",1644920138921,0.057778,44038.0,44029.0,0.3]
["bitfinex","BTCUSD",1644920139124,0.19321036,44037.0,44027.0,0.1169]
["bitfinex","BTCUSD",1644920139322,0.19321036,44037.0,44028.0,0.3]
["bitfinex","BTCUSD",1644920139323,0.05679,44034.0,44028.0,0.3]
["bitfinex","BTCUSD",1644920139573,0.05679,44034.0,44027.0,0.1169]
["bitfinex","BTCUSD",1644920139774,0.05679,44034.0,44026.0,0.056788]
["bitfinex","BTCUSD",1644920139974,0.25149691,44028.0,44026.0,0.056788]
["bitfinex","BTCUSD",1644920140173,0.25149691,44028.0,44025.0,0.26787393]
["bitfinex","BTCUSD",1644920140471,0.30828691,44028.0,44025.0,0.26787393]
["bitfinex","BTCUSD",1644920140671,0.30328691,44028.0,44025.0,0.26787393]
["bitfinex","BTCUSD",1644920140876,0.30328691,44028.0,44024.0,0.00042787]
["bitfinex","BTCUSD",1644920141074,0.30328691,44028.0,44023.0,0.000328]
["bitfinex","BTCUSD",1644920141278,0.05679,44028.0,44021.0,0.00042787]
["bitfinex","BTCUSD",1644920141474,0.05679,44028.0,44023.0,0.00032798]
["bitfinex","BTCUSD",1644920141877,0.34815737,44033.0,44026.0,0.5]
["bitfinex","BTCUSD",1644920142080,0.0003279,44033.0,44028.0,0.325111]
["bitfinex","BTCUSD",1644920142280,0.001,44028.0,44027.0,1.74499063]
["bitfinex","BTCUSD",1644920142475,0.00016335,44028.0,44027.0,1.505]
["bitfinex","BTCUSD",1644920142675,0.00016335,44028.0,44027.0,1.79039063]
["bitfinex","BTCUSD",1644920142875,0.00016335,44028.0,44027.0,1.99651026]
["bitfinex","BTCUSD",1644920143074,0.00016335,44028.0,44027.0,1.98360563]
["bitfinex","BTCUSD",1644920143319,0.00016335,44028.0,44027.0,2.25140563]
["bitfinex","BTCUSD",1644920143519,0.00032792,44033.0,44027.0,2.25140563]
["bitfinex","BTCUSD",1644920143723,0.00097982,44037.0,44036.0,0.06874903]
["bitfinex","BTCUSD",1644920143920,0.00097982,44037.0,44036.0,0.0454]
["bitfinex","BTCUSD",1644920144722,0.00097982,44037.0,44036.0,0.36226527]
["bitfinex","BTCUSD",1644920144925,0.00097982,44037.0,44036.0,0.55616175]
["bitfinex","BTCUSD",1644920145225,0.00097982,44037.0,44036.0,0.23929648]
["bitfinex","BTCUSD",1644920145822,0.00062752,44039.0,44036.0,0.56715975]
["bitfinex","BTCUSD",1644920145823,0.001602,44039.0,44036.0,0.56715975]
["bitfinex","BTCUSD",1644920146027,0.00130241,44039.0,44037.0,0.31910977]
["bitfinex","BTCUSD",1644920146222,0.00097448,44039.0,44038.0,0.0454]
["bitfinex","BTCUSD",1644920147371,0.00097448,44039.0,44038.0,0.04488738]
["bitfinex","BTCUSD",1644920147576,0.00097448,44039.0,44038.0,0.30418879]
["bitfinex","BTCUSD",1644920147779,0.00032792,44042.0,44038.0,0.30418879]
["bitfinex","BTCUSD",1644920148075,0.00032792,44042.0,44038.0,0.36094879]
["bitfinex","BTCUSD",1644920148271,0.00032792,44042.0,44038.0,0.36194879]
["bitfinex","BTCUSD",1644920148672,0.00032792,44042.0,44040.0,0.113513]
["bitfinex","BTCUSD",1644920148875,0.00032792,44042.0,44041.0,0.0454]
["bitfinex","BTCUSD",1644920150180,0.19421036,44048.0,44044.0,0.05443208]
["bitfinex","BTCUSD",1644920150375,0.001,44048.0,44045.0,0.102159]
["bitfinex","BTCUSD",1644920152228,0.002,44048.0,44045.0,0.102159]
["bitfinex","BTCUSD",1644920153330,0.002,44048.0,44045.0,0.056759]
["bitfinex","BTCUSD",1644920153531,0.001,44048.0,44045.0,0.056759]
["bitfinex","BTCUSD",1644920154129,0.29260426,44048.0,44044.0,0.15876411]
["bitfinex","BTCUSD",1644920154330,0.062,44048.0,44044.0,0.15876411]
["bitfinex","BTCUSD",1644920154577,0.062,44048.0,44045.0,0.25868944]
["bitfinex","BTCUSD",1644920154779,0.06234825,44048.0,44045.0,0.31544844]
["bitfinex","BTCUSD",1644920154978,0.06234825,44048.0,44045.0,0.056759]
["bitfinex","BTCUSD",1644920155581,0.00234825,44048.0,44045.0,0.056759]
["bitfinex","BTCUSD",1644920155780,0.002,44048.0,44047.0,0.32167803]
["bitfinex","BTCUSD",1644920155982,0.002,44048.0,44047.0,0.31539114]
["bitfinex","BTCUSD",1644920156180,0.003,44048.0,44047.0,0.31539114]
["bitfinex","BTCUSD",1644920156880,0.003,44048.0,44045.0,0.056759]
["bitfinex","BTCUSD",1644920157479,0.001,44048.0,44045.0,0.056759]
["bitfinex","BTCUSD",1644920157884,0.001,44048.0,44046.0,0.26556162]
["bitfinex","BTCUSD",1644920158081,0.001,44048.0,44046.0,0.32231762]
["bitfinex","BTCUSD",1644920158322,0.003,44048.0,44046.0,0.32231762]
["bitfinex","BTCUSD",1644920158530,0.003,44048.0,44047.0,0.670511]
["bitfinex","BTCUSD",1644920158728,0.003,44048.0,44047.0,1.6004]
["bitfinex","BTCUSD",1644920158925,0.003,44048.0,44047.0,1.7004]
["bitfinex","BTCUSD",1644920159524,0.003,44048.0,44047.0,1.4004]
["bitfinex","BTCUSD",1644920160224,0.001,44048.0,44047.0,0.31289372]
["bitfinex","BTCUSD",1644920160431,0.001,44048.0,44047.0,0.21289372]
["bitfinex","BTCUSD",1644920160623,0.001,44048.0,44047.0,0.31289372]
["bitfinex","BTCUSD",1644920160823,0.001,44048.0,44047.0,0.45265671]
["bitfinex","BTCUSD",1644920162374,0.001,44048.0,44047.0,0.45665671]
["bitfinex","BTCUSD",1644920163177,0.001,44048.0,44047.0,0.16689372]
["bitfinex","BTCUSD",1644920163378,0.001,44048.0,44047.0,0.0534]
["bitfinex","BTCUSD",1644920163577,0.001,44048.0,44047.0,0.0454]
["bitfinex","BTCUSD",1644920164479,0.001,44048.0,44047.0,0.003]
["bitfinex","BTCUSD",1644920165580,0.2763198,44048.0,44046.0,0.056756]
["bitfinex","BTCUSD",1644920165831,0.00220776,44048.0,44046.0,0.056756]
["bitfinex","BTCUSD",1644920166229,0.00320776,44048.0,44046.0,0.056756]
["bitfinex","BTCUSD",1644920166429,0.00320776,44048.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644920167031,0.00320776,44048.0,44047.0,0.28200735]
["bitfinex","BTCUSD",1644920167233,0.00290967,44048.0,44047.0,0.28200735]
["bitfinex","BTCUSD",1644920167531,0.00190967,44048.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644920167830,0.00190967,44048.0,44047.0,0.26354084]
["bitfinex","BTCUSD",1644920167831,0.00220776,44048.0,44047.0,0.26354084]
["bitfinex","BTCUSD",1644920168033,0.00190967,44048.0,44047.0,0.26354084]
["bitfinex","BTCUSD",1644920168232,0.00290967,44048.0,44047.0,0.26354084]
["bitfinex","BTCUSD",1644920169473,0.00190967,44048.0,44047.0,0.26354084]
["bitfinex","BTCUSD",1644920170276,0.00290967,44048.0,44047.0,0.26354084]
["bitfinex","BTCUSD",1644920170476,0.00290967,44048.0,44046.0,0.47765028]
["bitfinex","BTCUSD",1644920170677,0.00320776,44048.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644920171478,0.00220776,44048.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644920171776,0.00220776,44048.0,44046.0,0.17027]
["bitfinex","BTCUSD",1644920171976,0.00220776,44048.0,44047.0,0.27613812]
["bitfinex","BTCUSD",1644920172175,0.00190967,44048.0,44047.0,0.27613812]
["bitfinex","BTCUSD",1644920172376,0.00290967,44048.0,44047.0,0.27613812]
["bitfinex","BTCUSD",1644920172777,0.00290967,44048.0,44046.0,0.17027]
["bitfinex","BTCUSD",1644920172978,0.00320776,44048.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644920173622,0.00220776,44048.0,44046.0,0.113517]
["bitfinex","BTCUSD",1644920173822,0.00220776,44048.0,44046.0,0.4308813]
["bitfinex","BTCUSD",1644920174222,0.00320776,44048.0,44046.0,0.4308813]
["bitfinex","BTCUSD",1644920174424,0.00320776,44048.0,44047.0,0.05675]
["bitfinex","BTCUSD",1644920174622,0.00290967,44048.0,44047.0,0.05675]
["bitfinex","BTCUSD",1644920175423,0.00290967,44048.0,44047.0,0.34804046]
["bitfinex","BTCUSD",1644920175624,0.00290967,44048.0,44047.0,0.29129046]
["bitfinex","BTCUSD",1644920176223,0.00490967,44048.0,44047.0,0.29129046]
["bitfinex","BTCUSD",1644920176426,0.00390967,44048.0,44047.0,0.29129046]
["bitfinex","BTCUSD",1644920177076,0.00390967,44048.0,44047.0,0.54990368]
["bitfinex","BTCUSD",1644920177675,0.00190967,44048.0,44047.0,0.54990368]
["bitfinex","BTCUSD",1644920178275,0.00190967,44048.0,44047.0,0.55290368]
["bitfinex","BTCUSD",1644920178680,0.00180581,44048.0,44047.0,0.55290368]
["bitfinex","BTCUSD",1644920179281,0.00180581,44048.0,44047.0,0.70290368]
["bitfinex","BTCUSD",1644920179482,0.00129809,44049.0,44048.0,2.30532557]
["bitfinex","BTCUSD",1644920179679,0.001,44049.0,44048.0,2.73257357]
["bitfinex","BTCUSD",1644920179880,0.001,44049.0,44048.0,0.10246257]
["bitfinex","BTCUSD",1644920180081,0.001,44049.0,44048.0,0.42757357]
["bitfinex","BTCUSD",1644920180279,0.001,44049.0,44048.0,0.43057357]
["bitfinex","BTCUSD",1644920180483,0.001,44049.0,44048.0,0.64845543]
["bitfinex","BTCUSD",1644920180923,0.001,44049.0,44048.0,1.85345543]
["bitfinex","BTCUSD",1644920181122,0.001,44049.0,44048.0,0.64845543]
["bitfinex","BTCUSD",1644920181523,0.001,44049.0,44048.0,0.64545543]
["bitfinex","BTCUSD",1644920181824,0.001,44049.0,44048.0,0.97055084]
["bitfinex","BTCUSD",1644920182123,0.001,44049.0,44048.0,0.64543984]
["bitfinex","BTCUSD",1644920182325,0.001,44049.0,44048.0,0.65043984]
["bitfinex","BTCUSD",1644920182925,0.001,44049.0,44048.0,0.97555084]
["bitfinex","BTCUSD",1644920183127,0.001,44049.0,44048.0,0.65043984]
["bitfinex","BTCUSD",1644920183528,0.001,44049.0,44048.0,0.97055084]
["bitfinex","BTCUSD",1644920183728,0.001,44049.0,44048.0,0.64543984]
["bitfinex","BTCUSD",1644920184132,0.01,44059.0,44058.0,0.00056466]
["bitfinex","BTCUSD",1644920185183,0.01,44059.0,44058.0,1.79266841]
["bitfinex","BTCUSD",1644920185383,0.01,44059.0,44058.0,0.9377011]
["bitfinex","BTCUSD",1644920185581,0.01,44059.0,44058.0,0.6693291]
["bitfinex","BTCUSD",1644920186382,0.01,44059.0,44058.0,0.6723291]
["bitfinex","BTCUSD",1644920186779,0.01,44059.0,44058.0,0.9974401]
["bitfinex","BTCUSD",1644920187379,0.01,44059.0,44058.0,2.49689347]
["bitfinex","BTCUSD",1644920187580,0.01,44059.0,44058.0,2.16878247]
["bitfinex","BTCUSD",1644920187780,0.01,44059.0,44058.0,2.49389347]
["bitfinex","BTCUSD",1644920188237,0.01,44059.0,44058.0,0.96378247]
["bitfinex","BTCUSD",1644920188426,0.01,44059.0,44058.0,1.29189347]
["bitfinex","BTCUSD",1644920188627,0.01,44059.0,44058.0,0.96678247]
["bitfinex","BTCUSD",1644920189027,0.001,44065.0,44059.0,0.5]
["bitfinex","BTCUSD",1644920189233,0.001,44065.0,44062.0,0.056728]
["bitfinex","BTCUSD",1644920189429,0.001,44065.0,44063.0,0.325111]
["bitfinex","BTCUSD",1644920189828,0.00034837,44064.0,44062.0,0.056728]
["bitfinex","BTCUSD",1644920190230,0.00034837,44064.0,44063.0,0.45689829]
["bitfinex","BTCUSD",1644920190431,0.00034837,44064.0,44063.0,0.71851981]
["bitfinex","BTCUSD",1644920190632,0.001,44065.0,44063.0,0.39340881]
["bitfinex","BTCUSD",1644920190928,0.001,44065.0,44063.0,0.45013481]
["bitfinex","BTCUSD",1644920191130,0.001,44065.0,44064.0,0.27317987]
["bitfinex","BTCUSD",1644920191334,0.001,44065.0,44064.0,1.52357987]
["bitfinex","BTCUSD",1644920191835,0.001,44065.0,44064.0,0.64369087]
["bitfinex","BTCUSD",1644920192078,0.001,44065.0,44064.0,0.31857987]
["bitfinex","BTCUSD",1644920192277,0.001,44065.0,44064.0,0.32157987]
["bitfinex","BTCUSD",1644920194185,0.001,44065.0,44064.0,0.31857987]
["bitfinex","BTCUSD",1644920194386,0.001,44065.0,44064.0,0.32157987]
["bitfinex","BTCUSD",1644920194985,0.34923901,44065.0,44064.0,0.32157987]
["bitfinex","BTCUSD",1644920195184,0.34923901,44065.0,44064.0,0.0484]
["bitfinex","BTCUSD",1644920195185,0.001,44065.0,44064.0,0.0484]
["bitfinex","BTCUSD",1644920195585,0.001,44065.0,44064.0,0.0454]
["bitfinex","BTCUSD",1644920196432,0.001,44065.0,44064.0,0.0474]
["bitfinex","BTCUSD",1644920197335,0.001,44065.0,44064.0,0.002]
["bitfinex","BTCUSD",1644920197537,0.001,44065.0,44059.0,0.056744]
["bitfinex","BTCUSD",1644920197836,0.001,44065.0,44058.0,0.21715741]
["bitfinex","BTCUSD",1644920198035,0.001,44065.0,44058.0,0.29675921]
["bitfinex","BTCUSD",1644920198233,0.00034837,44064.0,44058.0,0.29675921]
["bitfinex","BTCUSD",1644920198435,0.00034837,44064.0,44063.0,0.298991]
["bitfinex","BTCUSD",1644920198735,0.00034837,44064.0,44063.0,0.57782215]
["bitfinex","BTCUSD",1644920198939,0.00034837,44064.0,44063.0,0.90293315]
["bitfinex","BTCUSD",1644920199137,0.001,44065.0,44063.0,0.90293315]
["bitfinex","BTCUSD",1644920199138,0.001,44065.0,44063.0,0.62322215]
["bitfinex","BTCUSD",1644920199335,0.001,44065.0,44064.0,0.30877153]
["bitfinex","BTCUSD",1644920200285,0.28413751,44073.0,44066.0,0.95]
["bitfinex","BTCUSD",1644920200286,0.001,44073.0,44066.0,0.95]
["bitfinex","BTCUSD",1644920200484,0.001,44073.0,44067.0,0.68489206]
["bitfinex","BTCUSD",1644920200681,0.001,44073.0,44068.0,0.21240939]
["bitfinex","BTCUSD",1644920200881,0.001,44073.0,44069.0,0.370511]
["bitfinex","BTCUSD",1644920201080,0.001,44073.0,44070.0,0.29556264]
["bitfinex","BTCUSD",1644920201280,0.001,44073.0,44070.0,0.61422763]
["bitfinex","BTCUSD",1644920201482,0.001,44073.0,44070.0,0.6949927]
["bitfinex","BTCUSD",1644920201682,0.001,44073.0,44070.0,0.7517117]
["bitfinex","BTCUSD",1644920201683,0.00121292,44073.0,44070.0,0.7517117]
["bitfinex","BTCUSD",1644920202282,0.00121292,44073.0,44070.0,0.7547117]
["bitfinex","BTCUSD",1644920202684,0.001,44073.0,44070.0,1.0798227]
["bitfinex","BTCUSD",1644920202885,0.00132978,44073.0,44070.0,0.40243006]
["bitfinex","BTCUSD",1644920203731,0.00132978,44073.0,44070.0,0.66198974]
["bitfinex","BTCUSD",1644920203930,0.001,44073.0,44070.0,0.66198974]
["bitfinex","BTCUSD",1644920204128,0.00121273,44073.0,44070.0,0.66198974]
["bitfinex","BTCUSD",1644920204328,0.00121273,44073.0,44070.0,0.72171274]
["bitfinex","BTCUSD",1644920204732,0.00121273,44073.0,44070.0,1.04682374]
["bitfinex","BTCUSD",1644920205032,0.001,44073.0,44070.0,1.04682374]
["bitfinex","BTCUSD",1644920205230,0.00121273,44073.0,44070.0,0.72171274]
["bitfinex","BTCUSD",1644920205631,0.00121273,44073.0,44070.0,0.71871274]
["bitfinex","BTCUSD",1644920205933,0.002,44074.0,44073.0,0.325111]
["bitfinex","BTCUSD",1644920206135,0.002,44074.0,44073.0,0.370511]
["bitfinex","BTCUSD",1644920206531,0.002,44074.0,44073.0,0.870511]
["bitfinex","BTCUSD",1644920206980,0.002,44074.0,44073.0,0.370511]
["bitfinex","BTCUSD",1644920207581,0.002,44076.0,44074.0,0.96798059]
["bitfinex","BTCUSD",1644920207780,0.002,44076.0,44075.0,0.370511]
["bitfinex","BTCUSD",1644920208386,0.002,44076.0,44075.0,0.373511]
["bitfinex","BTCUSD",1644920208682,0.002,44076.0,44075.0,0.673511]
["bitfinex","BTCUSD",1644920208883,0.002,44076.0,44075.0,0.373511]
["bitfinex","BTCUSD",1644920209081,0.002,44076.0,44075.0,0.0484]
["bitfinex","BTCUSD",1644920209281,0.002,44076.0,44075.0,0.373511]
["bitfinex","BTCUSD",1644920209480,0.002,44076.0,44075.0,0.0484]
["bitfinex","BTCUSD",1644920209680,0.002,44076.0,44075.0,0.0454]
["bitfinex","BTCUSD",1644920209985,0.002,44076.0,44075.0,0.370511]
["bitfinex","BTCUSD",1644920210383,0.002,44076.0,44075.0,0.0484]
["bitfinex","BTCUSD",1644920210581,0.002,44076.0,44075.0,0.373511]
["bitfinex","BTCUSD",1644920210832,0.002,44076.0,44075.0,0.6823022]
["bitfinex","BTCUSD",1644920211631,0.002,44076.0,44075.0,0.6793022]
["bitfinex","BTCUSD",1644920212431,0.002,44076.0,44075.0,0.6823022]
["bitfinex","BTCUSD",1644920213634,0.002,44076.0,44075.0,0.6793022]
["bitfinex","BTCUSD",1644920213836,0.002,44076.0,44075.0,1.9843022]
["bitfinex","BTCUSD",1644920214238,0.01,44089.0,44086.0,0.07216519]
["bitfinex","BTCUSD",1644920215382,0.01,44089.0,44087.0,0.21676429]
["bitfinex","BTCUSD",1644920216382,0.01,44089.0,44087.0,0.204283]
["bitfinex","BTCUSD",1644920217883,0.01,44089.0,44088.0,0.26793408]
["bitfinex","BTCUSD",1644920218085,0.01029512,44089.0,44088.0,0.26793408]
["bitfinex","BTCUSD",1644920218339,0.01,44089.0,44088.0,0.26793408]
["bitfinex","BTCUSD",1644920218741,0.00029512,44090.0,44089.0,1.17736073]
["bitfinex","BTCUSD",1644920218938,0.00034835,44091.0,44089.0,1.84787173]
["bitfinex","BTCUSD",1644920219138,0.00034835,44091.0,44090.0,0.325111]
["bitfinex","BTCUSD",1644920219139,0.00064347,44091.0,44090.0,0.325111]
["bitfinex","BTCUSD",1644920219337,0.00034835,44091.0,44090.0,0.370511]
["bitfinex","BTCUSD",1644920219538,0.00029512,44093.0,44090.0,0.370511]
["bitfinex","BTCUSD",1644920219738,0.00021143,44093.0,44090.0,0.427195]
["bitfinex","BTCUSD",1644920219938,0.00050655,44093.0,44092.0,0.11337368]
["bitfinex","BTCUSD",1644920220139,0.00021143,44093.0,44092.0,0.48388468]
["bitfinex","BTCUSD",1644920220637,0.00129512,44094.0,44092.0,0.48388468]
["bitfinex","BTCUSD",1644920220940,0.001,44094.0,44093.0,0.62538342]
["bitfinex","BTCUSD",1644920221136,0.001,44094.0,44093.0,0.67078342]
["bitfinex","BTCUSD",1644920221543,0.00021143,44095.0,44094.0,0.75877663]
["bitfinex","BTCUSD",1644920221740,0.00050655,44095.0,44094.0,1.45817942]
["bitfinex","BTCUSD",1644920221982,0.01,44099.0,44095.0,0.325111]
["bitfinex","BTCUSD",1644920222183,0.0003485,44097.0,44095.0,0.325111]
["bitfinex","BTCUSD",1644920222384,0.0003485,44097.0,44096.0,0.325111]
["bitfinex","BTCUSD",1644920222583,0.00064362,44097.0,44096.0,0.08919524]
["bitfinex","BTCUSD",1644920222783,0.0003485,44097.0,44096.0,0.14588324]
["bitfinex","BTCUSD",1644920223088,0.01,44099.0,44096.0,0.20257024]
["bitfinex","BTCUSD",1644920223089,0.00029512,44098.0,44096.0,0.20257024]
["bitfinex","BTCUSD",1644920223286,0.01034849,44099.0,44097.0,0.325111]
["bitfinex","BTCUSD",1644920223484,0.00029512,44098.0,44097.0,0.325111]
["bitfinex","BTCUSD",1644920223684,0.01064361,44099.0,44097.0,0.325111]
["bitfinex","BTCUSD",1644920223886,0.01034849,44099.0,44097.0,0.325111]
["bitfinex","BTCUSD",1644920224090,0.01034849,44099.0,44098.0,0.25213463]
["bitfinex","BTCUSD",1644920224288,0.01,44099.0,44098.0,0.57724563]
["bitfinex","BTCUSD",1644920224488,0.01,44099.0,44098.0,0.25213463]
["bitfinex","BTCUSD",1644920225189,0.01,44099.0,44098.0,0.52324038]
["bitfinex","BTCUSD",1644920226535,0.01,44099.0,44098.0,0.52524038]
["bitfinex","BTCUSD",1644920227334,0.01,44099.0,44098.0,0.85035138]
["bitfinex","BTCUSD",1644920227534,0.01,44099.0,44098.0,0.52524038]
["bitfinex","BTCUSD",1644920227737,0.04267817,44108.0,44100.0,0.056684]
["bitfinex","BTCUSD",1644920227937,0.01,44109.0,44100.0,0.1700499]
["bitfinex","BTCUSD",1644920228134,0.01,44109.0,44100.0,0.0566829]
["bitfinex","BTCUSD",1644920228535,0.05,44106.0,44100.0,0.0566829]
["bitfinex","BTCUSD",1644920228736,0.27132419,44109.0,44106.0,0.26417689]
["bitfinex","BTCUSD",1644920228937,0.27132419,44109.0,44107.0,0.056681]
["bitfinex","BTCUSD",1644920229135,0.01,44109.0,44107.0,0.056681]
["bitfinex","BTCUSD",1644920229582,0.05,44108.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920230183,0.28571586,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920230583,0.01021126,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920231684,0.01,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920231884,0.01,44109.0,44107.0,0.056681]
["bitfinex","BTCUSD",1644920232284,0.01,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920232888,0.01173982,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920233085,0.01306556,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920236735,0.01306556,44109.0,44108.0,0.07847868]
["bitfinex","BTCUSD",1644920237787,0.01306556,44109.0,44106.0,0.04975527]
["bitfinex","BTCUSD",1644920238085,0.01306556,44109.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644920238694,0.01306556,44109.0,44108.0,0.25818584]
["bitfinex","BTCUSD",1644920238989,0.01306556,44109.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644920239588,0.01306556,44109.0,44108.0,0.07702561]
["bitfinex","BTCUSD",1644920241244,0.01306556,44109.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644920242737,0.0133592,44109.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644920244237,0.0133592,44109.0,44108.0,0.21294704]
["bitfinex","BTCUSD",1644920244484,0.01306556,44109.0,44108.0,0.21294704]
["bitfinex","BTCUSD",1644920245086,0.01506556,44109.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644920245286,0.0153592,44109.0,44107.0,0.05668]
["bitfinex","BTCUSD",1644920246089,0.0153592,44109.0,44107.0,0.13848033]
["bitfinex","BTCUSD",1644920246394,0.0153592,44109.0,44108.0,0.19350973]
["bitfinex","BTCUSD",1644920246589,0.01506556,44109.0,44108.0,0.19350973]
["bitfinex","BTCUSD",1644920247188,0.01506556,44109.0,44108.0,0.83100431]
["bitfinex","BTCUSD",1644920247387,0.01506556,44109.0,44108.0,0.87640431]
["bitfinex","BTCUSD",1644920247986,0.01506556,44109.0,44108.0,0.55129331]
["bitfinex","BTCUSD",1644920248242,0.01506556,44109.0,44108.0,0.87640431]
["bitfinex","BTCUSD",1644920248435,0.01506556,44109.0,44108.0,0.55129331]
["bitfinex","BTCUSD",1644920248640,0.01506556,44109.0,44108.0,0.55329331]
["bitfinex","BTCUSD",1644920249039,0.01506556,44109.0,44108.0,0.50789331]
["bitfinex","BTCUSD",1644920249938,0.01506556,44109.0,44108.0,0.50589331]
["bitfinex","BTCUSD",1644920250542,0.01506556,44109.0,44108.0,0.50789331]
["bitfinex","BTCUSD",1644920251739,0.01506556,44109.0,44108.0,0.83300431]
["bitfinex","BTCUSD",1644920252191,0.01506556,44109.0,44108.0,0.94635031]
["bitfinex","BTCUSD",1644920252392,0.01506556,44109.0,44108.0,0.62123931]
["bitfinex","BTCUSD",1644920252789,0.01506556,44109.0,44108.0,0.62323931]
["bitfinex","BTCUSD",1644920253190,0.01506556,44109.0,44108.0,0.50989331]
["bitfinex","BTCUSD",1644920253991,0.01506556,44109.0,44108.0,0.19350973]
["bitfinex","BTCUSD",1644920254195,0.01506556,44109.0,44108.0,0.51862073]
["bitfinex","BTCUSD",1644920254591,0.01506556,44109.0,44108.0,0.52062073]
["bitfinex","BTCUSD",1644920254991,0.01506556,44109.0,44108.0,0.19550973]
["bitfinex","BTCUSD",1644920255291,0.01506556,44109.0,44108.0,0.83302041]
["bitfinex","BTCUSD",1644920255943,0.01506556,44109.0,44108.0,0.50590941]
["bitfinex","BTCUSD",1644920256142,0.01506556,44109.0,44108.0,0.83102041]
["bitfinex","BTCUSD",1644920256344,0.014127,44117.0,44108.0,0.83102041]
["bitfinex","BTCUSD",1644920256345,0.30135716,44121.0,44108.0,0.50570741]
["bitfinex","BTCUSD",1644920256543,0.0011344,44117.0,44111.0,0.05667]
["bitfinex","BTCUSD",1644920256749,0.0011344,44117.0,44111.0,0.04167]
["bitfinex","BTCUSD",1644920257542,0.0011344,44117.0,44115.0,0.26962933]
["bitfinex","BTCUSD",1644920257945,0.0011344,44117.0,44115.0,0.32630033]
["bitfinex","BTCUSD",1644920258145,0.0011344,44117.0,44115.0,0.26962933]
["bitfinex","BTCUSD",1644920258945,0.0011344,44117.0,44114.0,0.00034863]
["bitfinex","BTCUSD",1644920259145,0.0011344,44117.0,44109.0,0.11334]
["bitfinex","BTCUSD",1644920259349,0.0578084,44118.0,44114.0,0.00034863]
["bitfinex","BTCUSD",1644920260286,0.0011344,44119.0,44114.0,0.07758891]
["bitfinex","BTCUSD",1644920260488,0.0411344,44121.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920260689,0.00034857,44121.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920261486,0.32992969,44119.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920261989,0.32492969,44119.0,44116.0,0.05701863]
["bitfinex","BTCUSD",1644920262786,0.32492969,44119.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920264841,0.43827426,44119.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920265039,0.38160126,44119.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920265840,0.43827426,44119.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920266241,0.43827426,44119.0,44115.0,0.00034863]
["bitfinex","BTCUSD",1644920266439,0.43827426,44119.0,44113.0,0.06804727]
["bitfinex","BTCUSD",1644920266641,0.11334457,44119.0,44115.0,0.00034863]
["bitfinex","BTCUSD",1644920266988,0.16334457,44119.0,44115.0,0.00034863]
["bitfinex","BTCUSD",1644920267387,0.16334457,44119.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920268487,0.10667157,44119.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920268687,0.09567157,44119.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920269091,0.05,44119.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920269290,0.16334034,44121.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920269488,0.11334034,44121.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920269691,0.05666934,44121.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920269891,0.30383195,44122.0,44116.0,0.056674]
["bitfinex","BTCUSD",1644920270289,0.00034896,44121.0,44116.0,0.05702301]
["bitfinex","BTCUSD",1644920270495,0.00034896,44121.0,44119.0,0.31868414]
["bitfinex","BTCUSD",1644920270746,0.00034896,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920271139,0.00113716,44122.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920271341,0.05666991,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920271739,0.11333991,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920271938,0.16333991,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920272343,0.11333991,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920272739,0.16333991,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920273540,0.466692,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920273740,0.416692,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920273943,0.11333991,44121.0,44120.0,0.06785002]
["bitfinex","BTCUSD",1644920274343,0.11333991,44121.0,44113.0,0.110656]
["bitfinex","BTCUSD",1644920274592,0.11334721,44119.0,44113.0,0.0683638]
["bitfinex","BTCUSD",1644920274793,0.11334721,44119.0,44113.0,0.38878837]
["bitfinex","BTCUSD",1644920275193,0.00029218,44119.0,44113.0,0.38878837]
["bitfinex","BTCUSD",1644920275391,0.00029218,44120.0,44115.0,0.11334]
["bitfinex","BTCUSD",1644920275592,0.00113716,44122.0,44115.0,0.11334]
["bitfinex","BTCUSD",1644920275593,0.05696318,44121.0,44115.0,0.11334]
["bitfinex","BTCUSD",1644920275794,0.056671,44121.0,44115.0,0.11334]
["bitfinex","BTCUSD",1644920276000,0.21114882,44125.0,44115.0,0.11334]
["bitfinex","BTCUSD",1644920276001,0.01,44129.0,44117.0,0.325111]
["bitfinex","BTCUSD",1644920276205,0.01,44129.0,44119.0,0.325111]
["bitfinex","BTCUSD",1644920276399,0.00028098,44128.0,44122.0,0.325111]
["bitfinex","BTCUSD",1644920276598,0.00028098,44128.0,44121.0,0.5]
["bitfinex","BTCUSD",1644920276599,0.00028098,44128.0,44124.0,0.57882487]
["bitfinex","BTCUSD",1644920276898,0.00028098,44128.0,44126.0,0.5]
["bitfinex","BTCUSD",1644920277197,0.01,44129.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644920277198,0.00028098,44129.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644920279146,0.00028098,44129.0,44126.0,0.113311]
["bitfinex","BTCUSD",1644920279747,0.00028098,44129.0,44126.0,0.056657]
["bitfinex","BTCUSD",1644920280547,0.00028098,44129.0,44127.0,0.0454]
["bitfinex","BTCUSD",1644920281448,0.00028098,44129.0,44128.0,0.25688477]
["bitfinex","BTCUSD",1644920281646,0.00028098,44129.0,44126.0,0.056657]
["bitfinex","BTCUSD",1644920282496,0.35205807,44129.0,44126.0,0.113309]
["bitfinex","BTCUSD",1644920282797,0.00028098,44129.0,44126.0,0.113309]
["bitfinex","BTCUSD",1644920282996,0.00028098,44129.0,44126.0,0.056657]
["bitfinex","BTCUSD",1644920283797,0.00028098,44129.0,44123.0,0.102062]
["bitfinex","BTCUSD",1644920284096,0.19941183,44126.0,44123.0,0.056662]
["bitfinex","BTCUSD",1644920284297,0.19941183,44126.0,44117.0,0.7252]
["bitfinex","BTCUSD",1644920284298,0.24941183,44126.0,44117.0,0.7252]
["bitfinex","BTCUSD",1644920284497,0.0454,44125.0,44113.0,0.4219]
["bitfinex","BTCUSD",1644920284698,0.0454,44125.0,44117.0,0.08815765]
["bitfinex","BTCUSD",1644920284699,0.05667747,44122.0,44117.0,0.08815765]
["bitfinex","BTCUSD",1644920284895,0.27074118,44122.0,44116.0,0.28850725]
["bitfinex","BTCUSD",1644920285096,0.27074118,44122.0,44116.0,0.20472697]
["bitfinex","BTCUSD",1644920285845,0.056673,44121.0,44114.0,0.00034902]
["bitfinex","BTCUSD",1644920286047,0.0454,44120.0,44114.0,0.00034902]
["bitfinex","BTCUSD",1644920286541,0.30409334,44119.0,44114.0,0.00034902]
["bitfinex","BTCUSD",1644920286741,0.35409334,44119.0,44114.0,0.00034902]
["bitfinex","BTCUSD",1644920287042,0.35409334,44119.0,44114.0,0.00034901]
["bitfinex","BTCUSD",1644920287242,0.41076734,44119.0,44114.0,0.00034901]
["bitfinex","BTCUSD",1644920287442,0.35409334,44119.0,44114.0,0.00034901]
["bitfinex","BTCUSD",1644920287642,0.30991876,44116.0,44114.0,0.00034901]
["bitfinex","BTCUSD",1644920287846,0.59087832,44119.0,44114.0,0.00034901]
["bitfinex","BTCUSD",1644920288045,0.0454,44117.0,44113.0,0.113336]
["bitfinex","BTCUSD",1644920288245,0.0454,44117.0,44114.0,0.056672]
["bitfinex","BTCUSD",1644920288848,0.0454,44117.0,44113.0,0.00034901]
["bitfinex","BTCUSD",1644920289245,0.0454,44117.0,44108.0,0.1149]
["bitfinex","BTCUSD",1644920289509,0.0454,44117.0,44113.0,0.00034901]
["bitfinex","BTCUSD",1644920289711,0.18656704,44114.0,44113.0,0.00034901]
["bitfinex","BTCUSD",1644920289911,0.0454,44114.0,44113.0,0.00034901]
["bitfinex","BTCUSD",1644920290514,0.0454,44114.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920290709,0.0454,44114.0,44111.0,0.05702602]
["bitfinex","BTCUSD",1644920290710,0.0464,44114.0,44111.0,0.05702602]
["bitfinex","BTCUSD",1644920291108,0.35487447,44113.0,44111.0,0.05702602]
["bitfinex","BTCUSD",1644920291311,0.0454,44112.0,44111.0,0.05702602]
["bitfinex","BTCUSD",1644920291711,0.0454,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920292612,0.0464,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920293838,0.0454,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920294639,0.0464,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920294839,0.0964,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920295037,0.0464,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920295938,0.0454,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920296738,0.0464,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920297791,0.0454,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920298591,0.0484,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920298793,0.00289037,44112.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920299992,0.3467478,44116.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920300193,0.3967478,44116.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920300492,0.0954,44116.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920300747,0.0974,44116.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920301541,0.27870221,44115.0,44111.0,0.05702622]
["bitfinex","BTCUSD",1644920302538,0.27870221,44115.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920302739,0.28070221,44115.0,44111.0,0.05702623]
["bitfinex","BTCUSD",1644920303344,0.27570221,44115.0,44111.0,0.05702623]
["bitfinex","BTCUSD",1644920303743,0.002,44115.0,44111.0,0.056677]
["bitfinex","BTCUSD",1644920303947,0.05,44116.0,44111.0,0.05702623]
["bitfinex","BTCUSD",1644920304142,0.1499,44118.0,44111.0,0.05702623]
["bitfinex","BTCUSD",1644920304490,0.05702215,44121.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920304692,0.31500164,44116.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920305092,0.001,44116.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920305895,0.0999,44118.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920306193,0.34160936,44116.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920306393,0.39160936,44116.0,44115.0,0.056673]
["bitfinex","BTCUSD",1644920306594,0.39160936,44116.0,44113.0,0.11369522]
["bitfinex","BTCUSD",1644920307294,0.39160936,44116.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920307893,0.05,44116.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920308095,0.05667439,44118.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920308345,0.056675,44119.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920308346,0.05,44119.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920308747,0.001,44116.0,44113.0,0.11369522]
["bitfinex","BTCUSD",1644920309747,0.001,44116.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920309948,0.1636994,44121.0,44113.0,0.113346]
["bitfinex","BTCUSD",1644920310350,0.47794741,44121.0,44114.0,0.26471687]
["bitfinex","BTCUSD",1644920310646,0.47794741,44121.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920310647,0.05667298,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920311052,0.11334798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920311247,0.16334798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920312192,0.10667298,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920312591,0.10767298,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920313995,0.10667298,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920314697,0.16434798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920315842,0.16334798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920316640,0.16434798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920316846,0.11434798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920318044,0.16434798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920318443,0.16334798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920318644,0.16434798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920319891,0.16334798,44119.0,44115.0,0.056674]
["bitfinex","BTCUSD",1644920320291,0.16334798,44119.0,44115.0,0.113347]
["bitfinex","BTCUSD",1644920320493,0.16334798,44119.0,44116.0,0.056673]
["bitfinex","BTCUSD",1644920320693,0.001,44119.0,44116.0,0.056673]
["bitfinex","BTCUSD",1644920321093,0.001,44119.0,44117.0,0.25625322]
["bitfinex","BTCUSD",1644920321693,0.001,44119.0,44118.0,0.2676191]
["bitfinex","BTCUSD",1644920321893,0.00034917,44121.0,44118.0,0.55114943]
["bitfinex","BTCUSD",1644920322092,0.00034917,44121.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644920322695,0.00134917,44121.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644920322892,0.001,44121.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644920323095,0.05766897,44121.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644920323745,0.05766897,44121.0,44120.0,0.25147585]
["bitfinex","BTCUSD",1644920324150,0.05766897,44121.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644920324350,0.33804227,44120.0,44119.0,0.056667]
["bitfinex","BTCUSD",1644920324748,0.0954,44120.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920324947,0.15207599,44120.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920325352,0.36236838,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920325551,0.48496005,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920326148,0.46444638,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920326755,0.46644638,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920327997,0.46444638,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920328696,0.46544638,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920329698,0.21643144,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920329998,0.17003144,44119.0,44117.0,0.113333]
["bitfinex","BTCUSD",1644920330764,0.33305867,44118.0,44116.0,0.056676]
["bitfinex","BTCUSD",1644920331056,0.43973531,44118.0,44115.0,0.113351]
["bitfinex","BTCUSD",1644920331256,0.33305831,44118.0,44115.0,0.113351]
["bitfinex","BTCUSD",1644920331859,0.05821451,44118.0,44115.0,0.113351]
["bitfinex","BTCUSD",1644920332059,0.05821451,44118.0,44116.0,0.26759405]
["bitfinex","BTCUSD",1644920332656,0.06021451,44118.0,44116.0,0.26759405]
["bitfinex","BTCUSD",1644920334057,0.05821451,44118.0,44116.0,0.26759405]
["bitfinex","BTCUSD",1644920334500,0.05662232,44113.0,44112.0,0.19104156]
["bitfinex","BTCUSD",1644920335498,0.05662232,44113.0,44112.0,0.24771756]
["bitfinex","BTCUSD",1644920335699,0.05662232,44113.0,44112.0,0.19104156]
["bitfinex","BTCUSD",1644920336699,0.05862232,44113.0,44111.0,0.24771756]
["bitfinex","BTCUSD",1644920336899,0.05862232,44113.0,44112.0,0.19104156]
["bitfinex","BTCUSD",1644920337900,0.05862232,44113.0,44112.0,0.18604156]
["bitfinex","BTCUSD",1644920338100,0.05662232,44113.0,44112.0,0.18604156]
["bitfinex","BTCUSD",1644920338546,0.05662232,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920338847,0.05862232,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920340049,0.05662232,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920340250,0.11330232,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920340450,0.11483168,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920340650,0.05815168,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920340849,0.05915168,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920342094,0.05915168,44113.0,44112.0,0.25799293]
["bitfinex","BTCUSD",1644920342694,0.06015168,44113.0,44112.0,0.25799293]
["bitfinex","BTCUSD",1644920344700,0.06115168,44113.0,44112.0,0.25799293]
["bitfinex","BTCUSD",1644920346047,0.05815168,44113.0,44112.0,0.25799293]
["bitfinex","BTCUSD",1644920346750,0.05915168,44113.0,44112.0,0.25799293]
["bitfinex","BTCUSD",1644920348149,0.05815168,44113.0,44112.0,0.25799293]
["bitfinex","BTCUSD",1644920348352,0.05815168,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920348750,0.06115168,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920349050,0.33608951,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920349896,0.33608951,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920350104,0.33308951,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920350499,0.05815168,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920350698,0.05915168,44113.0,44112.0,0.325111]
["bitfinex","BTCUSD",1644920350899,0.05915168,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920351098,0.05915168,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920351300,0.05915168,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920351898,0.05915168,44113.0,44112.0,0.26246031]
["bitfinex","BTCUSD",1644920352100,0.05815168,44113.0,44112.0,0.26246031]
["bitfinex","BTCUSD",1644920352299,0.05562487,44113.0,44112.0,0.26246031]
["bitfinex","BTCUSD",1644920352702,0.05862487,44113.0,44112.0,0.26246031]
["bitfinex","BTCUSD",1644920354047,0.05562487,44113.0,44112.0,0.26246031]
["bitfinex","BTCUSD",1644920354849,0.05662487,44113.0,44112.0,0.26246031]
["bitfinex","BTCUSD",1644920355948,0.05662487,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920356148,0.05562487,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920356749,0.05662487,44113.0,44111.0,0.29547795]
["bitfinex","BTCUSD",1644920357399,0.05662487,44113.0,44112.0,0.19118171]
["bitfinex","BTCUSD",1644920357800,0.05662487,44113.0,44111.0,0.056676]
["bitfinex","BTCUSD",1644920358007,0.05662487,44113.0,44110.0,0.00034923]
["bitfinex","BTCUSD",1644920358008,0.29393542,44113.0,44110.0,0.00034923]
["bitfinex","BTCUSD",1644920358201,0.19291055,44112.0,44110.0,0.00034923]
["bitfinex","BTCUSD",1644920358403,0.10102487,44113.0,44110.0,0.00034923]
["bitfinex","BTCUSD",1644920358797,0.002,44112.0,44110.0,0.00034923]
["bitfinex","BTCUSD",1644920358999,0.058681,44112.0,44108.0,0.19118171]
["bitfinex","BTCUSD",1644920359200,0.058681,44112.0,44110.0,0.2581212]
["bitfinex","BTCUSD",1644920359400,0.058681,44112.0,44111.0,0.056686]
["bitfinex","BTCUSD",1644920359803,0.002,44112.0,44111.0,0.356686]
["bitfinex","BTCUSD",1644920360002,0.05562487,44113.0,44112.0,0.00114968]
["bitfinex","BTCUSD",1644920360849,0.05862487,44113.0,44112.0,0.21312622]
["bitfinex","BTCUSD",1644920362051,0.05562487,44113.0,44112.0,0.21312622]
["bitfinex","BTCUSD",1644920362255,0.00020999,44120.0,44113.0,1.156669]
["bitfinex","BTCUSD",1644920362454,0.00020999,44120.0,44116.0,0.19118934]
["bitfinex","BTCUSD",1644920362653,0.24958055,44123.0,44116.0,0.19118934]
["bitfinex","BTCUSD",1644920362856,0.00034184,44120.0,44115.0,0.19118934]
["bitfinex","BTCUSD",1644920363158,0.00034184,44120.0,44116.0,0.19118934]
["bitfinex","BTCUSD",1644920363455,0.00034184,44120.0,44115.0,0.19118934]
["bitfinex","BTCUSD",1644920363656,0.00034184,44120.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920363855,0.19291055,44119.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920364057,0.27624243,44118.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920364497,0.27624243,44118.0,44113.0,0.19121403]
["bitfinex","BTCUSD",1644920364899,0.27824243,44118.0,44113.0,0.19121403]
["bitfinex","BTCUSD",1644920365098,0.33491743,44118.0,44113.0,0.24788903]
["bitfinex","BTCUSD",1644920365496,0.058675,44118.0,44113.0,0.24788903]
["bitfinex","BTCUSD",1644920365700,0.058675,44118.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920366200,0.056675,44118.0,44116.0,0.05667]
["bitfinex","BTCUSD",1644920366398,0.056675,44118.0,44115.0,0.113339]
["bitfinex","BTCUSD",1644920366802,0.002,44118.0,44116.0,0.77725969]
["bitfinex","BTCUSD",1644920366998,0.002,44118.0,44117.0,0.46464561]
["bitfinex","BTCUSD",1644920367302,0.002,44118.0,44117.0,0.19121403]
["bitfinex","BTCUSD",1644920368099,0.0003092,44120.0,44117.0,0.19121403]
["bitfinex","BTCUSD",1644920368354,0.0003092,44120.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920368550,0.19291055,44121.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920368750,0.002,44120.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920369148,0.058674,44120.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920370149,0.056674,44120.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920370351,0.05414719,44120.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920370751,0.05514719,44120.0,44117.0,0.056671]
["bitfinex","BTCUSD",1644920370955,0.00153455,44118.0,44115.0,0.113339]
["bitfinex","BTCUSD",1644920371850,0.00153455,44118.0,44115.0,0.170013]
["bitfinex","BTCUSD",1644920372902,0.00253455,44118.0,44115.0,0.170013]
["bitfinex","BTCUSD",1644920374101,0.00153455,44118.0,44115.0,0.170013]
["bitfinex","BTCUSD",1644920374802,0.00253455,44118.0,44115.0,0.190013]
["bitfinex","BTCUSD",1644920375849,0.00253455,44118.0,44115.0,0.133339]
["bitfinex","BTCUSD",1644920376053,0.00153455,44118.0,44115.0,0.133339]
["bitfinex","BTCUSD",1644920376848,0.00253455,44118.0,44115.0,0.133339]
["bitfinex","BTCUSD",1644920377250,0.00253455,44118.0,44115.0,0.190012]
["bitfinex","BTCUSD",1644920378050,0.00153455,44118.0,44115.0,0.190012]
["bitfinex","BTCUSD",1644920378251,0.00153455,44118.0,44116.0,0.056672]
["bitfinex","BTCUSD",1644920378853,0.00353455,44118.0,44116.0,0.056672]
["bitfinex","BTCUSD",1644920380103,0.00153455,44118.0,44116.0,0.056672]
["bitfinex","BTCUSD",1644920380603,0.05821185,44120.0,44115.0,0.02]
["bitfinex","BTCUSD",1644920380805,0.002,44118.0,44115.0,0.02]
["bitfinex","BTCUSD",1644920381208,0.50799498,44121.0,44115.0,0.02]
["bitfinex","BTCUSD",1644920381406,0.22737226,44121.0,44115.0,0.21118894]
["bitfinex","BTCUSD",1644920381808,0.056674,44119.0,44115.0,0.26786194]
["bitfinex","BTCUSD",1644920382204,0.036674,44119.0,44115.0,0.26786194]
["bitfinex","BTCUSD",1644920382807,0.037674,44119.0,44115.0,0.26786194]
["bitfinex","BTCUSD",1644920383009,0.001,44119.0,44115.0,0.26786194]
["bitfinex","BTCUSD",1644920383649,0.001,44119.0,44115.0,0.076673]
["bitfinex","BTCUSD",1644920384249,0.056673,44120.0,44115.0,0.076673]
["bitfinex","BTCUSD",1644920384449,0.11334735,44120.0,44115.0,0.076673]
["bitfinex","BTCUSD",1644920384653,0.056676,44119.0,44115.0,0.076673]
["bitfinex","BTCUSD",1644920385654,0.001,44120.0,44115.0,0.076673]
["bitfinex","BTCUSD",1644920386252,0.001,44120.0,44116.0,0.325111]
["bitfinex","BTCUSD",1644920386458,0.001,44120.0,44116.0,0.056668]
["bitfinex","BTCUSD",1644920386654,0.19291876,44123.0,44116.0,0.056668]
["bitfinex","BTCUSD",1644920386852,0.001,44120.0,44118.0,0.22724718]
["bitfinex","BTCUSD",1644920387306,0.001,44120.0,44118.0,0.52724718]
["bitfinex","BTCUSD",1644920387505,0.001,44120.0,44119.0,0.325111]
["bitfinex","BTCUSD",1644920387704,0.001,44120.0,44119.0,0.625111]
["bitfinex","BTCUSD",1644920387903,0.001,44120.0,44119.0,0.93042591]
["bitfinex","BTCUSD",1644920388107,0.00028926,44124.0,44119.0,0.74373991]
["bitfinex","BTCUSD",1644920388303,0.00034949,44122.0,44120.0,0.325111]
["bitfinex","BTCUSD",1644920388503,0.00034949,44122.0,44120.0,0.381766]
["bitfinex","BTCUSD",1644920388706,0.00034949,44122.0,44120.0,0.056655]
["bitfinex","BTCUSD",1644920388903,0.00634949,44122.0,44120.0,0.056655]
["bitfinex","BTCUSD",1644920389106,0.006,44122.0,44120.0,0.056655]
["bitfinex","BTCUSD",1644920389307,0.006,44122.0,44121.0,0.325111]
["bitfinex","BTCUSD",1644920389504,0.006,44122.0,44121.0,0.92643575]
["bitfinex","BTCUSD",1644920390762,0.00062468,44124.0,44121.0,0.92643575]
["bitfinex","BTCUSD",1644920390955,0.002,44122.0,44121.0,0.65798175]
["bitfinex","BTCUSD",1644920391153,0.002,44122.0,44121.0,0.98308975]
["bitfinex","BTCUSD",1644920392155,0.002,44122.0,44121.0,1.06634911]
["bitfinex","BTCUSD",1644920392755,0.002,44122.0,44121.0,0.74123811]
["bitfinex","BTCUSD",1644920392955,0.002,44122.0,44121.0,0.74423811]
["bitfinex","BTCUSD",1644920394055,0.00028926,44128.0,44121.0,0.74423811]
["bitfinex","BTCUSD",1644920394258,0.00028926,44123.0,44122.0,0.056655]
["bitfinex","BTCUSD",1644920394510,0.00032987,44124.0,44122.0,0.16943297]
["bitfinex","BTCUSD",1644920394707,0.00061913,44124.0,44121.0,0.13991436]
["bitfinex","BTCUSD",1644920394910,0.00032987,44124.0,44122.0,0.002]
["bitfinex","BTCUSD",1644920395110,0.00028926,44128.0,44122.0,0.002]
["bitfinex","BTCUSD",1644920395310,0.00032987,44125.0,44124.0,0.26132889]
["bitfinex","BTCUSD",1644920395513,0.00032987,44125.0,44123.0,0.11331]
["bitfinex","BTCUSD",1644920395719,0.00032987,44125.0,44124.0,0.63861211]
["bitfinex","BTCUSD",1644920395914,0.00032987,44125.0,44124.0,0.31350111]
["bitfinex","BTCUSD",1644920396112,0.00032987,44125.0,44124.0,0.370511]
["bitfinex","BTCUSD",1644920396312,0.00028926,44128.0,44124.0,0.370511]
["bitfinex","BTCUSD",1644920396515,0.00028098,44129.0,44127.0,0.21980398]
["bitfinex","BTCUSD",1644920396715,0.00028926,44128.0,44127.0,0.21980398]
["bitfinex","BTCUSD",1644920396916,0.002,44128.0,44127.0,0.21980398]
["bitfinex","BTCUSD",1644920397113,0.002,44128.0,44126.0,0.22661]
["bitfinex","BTCUSD",1644920397312,0.00228926,44128.0,44126.0,0.22661]
["bitfinex","BTCUSD",1644920397714,0.00228926,44128.0,44126.0,0.113305]
["bitfinex","BTCUSD",1644920398014,0.00228926,44128.0,44127.0,0.79751254]
["bitfinex","BTCUSD",1644920398259,0.00057024,44129.0,44127.0,0.79751254]
["bitfinex","BTCUSD",1644920398452,0.00028098,44129.0,44127.0,0.26238057]
["bitfinex","BTCUSD",1644920398951,0.00228098,44129.0,44127.0,0.19408104]
["bitfinex","BTCUSD",1644920399151,0.00228098,44129.0,44128.0,0.325111]
["bitfinex","BTCUSD",1644920399555,0.00228098,44129.0,44128.0,0.65513306]
["bitfinex","BTCUSD",1644920400151,0.00028098,44129.0,44128.0,0.325111]
["bitfinex","BTCUSD",1644920400551,0.00028098,44129.0,44128.0,0.40335778]
["bitfinex","BTCUSD",1644920401051,0.00128098,44129.0,44128.0,0.40435778]
["bitfinex","BTCUSD",1644920401256,0.00128098,44129.0,44128.0,0.77181061]
["bitfinex","BTCUSD",1644920402114,0.00128098,44129.0,44128.0,0.94748388]
["bitfinex","BTCUSD",1644920402908,0.00228098,44129.0,44128.0,0.94748388]
["bitfinex","BTCUSD",1644920403412,0.00168737,44129.0,44128.0,1.14748388]
["bitfinex","BTCUSD",1644920404211,0.00168737,44129.0,44128.0,0.88003105]
["bitfinex","BTCUSD",1644920404613,0.00168737,44129.0,44128.0,1.14170297]
["bitfinex","BTCUSD",1644920404812,0.00028926,44130.0,44128.0,1.14070297]
["bitfinex","BTCUSD",1644920405012,0.00108098,44129.0,44128.0,0.525111]
["bitfinex","BTCUSD",1644920405211,0.00108098,44129.0,44128.0,0.54057657]
["bitfinex","BTCUSD",1644920405411,0.00108098,44129.0,44128.0,0.88983521]
["bitfinex","BTCUSD",1644920405855,0.00108098,44129.0,44128.0,0.98983521]
["bitfinex","BTCUSD",1644920406055,0.00108098,44129.0,44128.0,1.30885268]
["bitfinex","BTCUSD",1644920406253,0.9657212,44135.0,44129.0,1.1]
["bitfinex","BTCUSD",1644920406455,0.000812,44133.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644920407156,0.00022073,44133.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644920407755,0.23022073,44133.0,44130.0,0.056651]
["bitfinex","BTCUSD",1644920408156,0.23022073,44133.0,44130.0,0.113299]
["bitfinex","BTCUSD",1644920408360,0.43322145,44135.0,44131.0,0.625111]
["bitfinex","BTCUSD",1644920408565,0.0003325,44134.0,44131.0,0.056642]
["bitfinex","BTCUSD",1644920408758,0.0003325,44134.0,44133.0,0.325111]
["bitfinex","BTCUSD",1644920408958,0.0003325,44134.0,44133.0,0.102038]
["bitfinex","BTCUSD",1644920409157,0.0003325,44134.0,44133.0,0.202038]
["bitfinex","BTCUSD",1644920409610,0.43322145,44135.0,44133.0,0.527149]
["bitfinex","BTCUSD",1644920409814,0.43322145,44135.0,44133.0,0.202038]
["bitfinex","BTCUSD",1644920410309,0.43322145,44135.0,44133.0,0.102038]
["bitfinex","BTCUSD",1644920410511,0.42831882,44135.0,44133.0,0.102038]
["bitfinex","BTCUSD",1644920410911,0.42831882,44135.0,44133.0,0.09185991]
["bitfinex","BTCUSD",1644920411813,0.42831882,44135.0,44133.0,0.003]
["bitfinex","BTCUSD",1644920412012,0.42831882,44135.0,44133.0,0.0033]
["bitfinex","BTCUSD",1644920412213,0.42831882,44135.0,44133.0,0.0003]
["bitfinex","BTCUSD",1644920413013,0.42931882,44135.0,44133.0,0.05795]
["bitfinex","BTCUSD",1644920413261,0.42931882,44135.0,44133.0,0.0013]
["bitfinex","BTCUSD",1644920414058,0.0076051,44143.0,44136.0,0.325111]
["bitfinex","BTCUSD",1644920414256,0.0076051,44143.0,44138.0,0.325111]
["bitfinex","BTCUSD",1644920414454,0.00619976,44143.0,44138.0,0.97807147]
["bitfinex","BTCUSD",1644920414655,0.00619976,44143.0,44138.0,0.77807147]
["bitfinex","BTCUSD",1644920415058,0.00619976,44143.0,44138.0,1.04052946]
["bitfinex","BTCUSD",1644920415254,0.00619976,44143.0,44138.0,1.34052946]
["bitfinex","BTCUSD",1644920415456,0.00619976,44143.0,44138.0,1.04052946]
["bitfinex","BTCUSD",1644920415655,0.00619976,44143.0,44140.0,0.325111]
["bitfinex","BTCUSD",1644920415857,0.00619976,44143.0,44140.0,0.425111]
["bitfinex","BTCUSD",1644920416057,0.00619976,44143.0,44140.0,0.481739]
["bitfinex","BTCUSD",1644920416258,0.001,44146.0,44141.0,1.6]
["bitfinex","BTCUSD",1644920416656,0.001,44146.0,44141.0,1.59]
["bitfinex","BTCUSD",1644920416857,0.001,44146.0,44145.0,0.5]
["bitfinex","BTCUSD",1644920417113,0.001,44146.0,44145.0,0.27]
["bitfinex","BTCUSD",1644920417308,0.001,44146.0,44145.0,0.33614475]
["bitfinex","BTCUSD",1644920417807,0.001,44146.0,44145.0,0.66125575]
["bitfinex","BTCUSD",1644920418007,0.001,44146.0,44145.0,0.57020917]
["bitfinex","BTCUSD",1644920418210,0.001,44146.0,44145.0,0.87020917]
["bitfinex","BTCUSD",1644920418415,0.001,44146.0,44145.0,0.97020917]
["bitfinex","BTCUSD",1644920418611,0.00058315,44148.0,44146.0,0.82427263]
["bitfinex","BTCUSD",1644920418808,0.00058315,44148.0,44147.0,0.0454]
["bitfinex","BTCUSD",1644920419208,0.0104636,44149.0,44148.0,0.82452785]
["bitfinex","BTCUSD",1644920419411,0.0104636,44149.0,44148.0,0.4]
["bitfinex","BTCUSD",1644920419608,0.0104636,44149.0,44148.0,0.1]
["bitfinex","BTCUSD",1644920419811,0.00127854,44150.0,44149.0,1.53915325]
["bitfinex","BTCUSD",1644920420010,0.00127854,44150.0,44149.0,1.05]
["bitfinex","BTCUSD",1644920420410,0.0009272,44150.0,44149.0,1.53945325]
["bitfinex","BTCUSD",1644920420610,0.0009272,44150.0,44149.0,1.05]
["bitfinex","BTCUSD",1644920420859,0.001,44153.0,44150.0,0.49902605]
["bitfinex","BTCUSD",1644920421058,0.001,44153.0,44151.0,0.325111]
["bitfinex","BTCUSD",1644920421262,0.003,44165.0,44153.0,2.301]
["bitfinex","BTCUSD",1644920421466,0.0052289,44164.0,44155.0,1.201]
["bitfinex","BTCUSD",1644920421662,0.00028781,44164.0,44158.0,0.325111]
["bitfinex","BTCUSD",1644920421859,0.0004578,44164.0,44162.0,0.82503705]
["bitfinex","BTCUSD",1644920422058,0.00074561,44164.0,44162.0,0.82503705]
["bitfinex","BTCUSD",1644920422260,0.0009156,44167.0,44163.0,1.4]
["bitfinex","BTCUSD",1644920422463,0.0009156,44167.0,44164.0,0.325111]
["bitfinex","BTCUSD",1644920422660,0.0009156,44167.0,44165.0,0.370511]
["bitfinex","BTCUSD",1644920422865,0.002,44175.0,44167.0,0.49901045]
["bitfinex","BTCUSD",1644920423160,0.00140827,44174.0,44163.0,0.50101045]
["bitfinex","BTCUSD",1644920423359,0.0402,44171.0,44163.0,0.002]
["bitfinex","BTCUSD",1644920423562,0.21420074,44167.0,44163.0,0.002]
["bitfinex","BTCUSD",1644920423760,0.50461571,44167.0,44163.0,0.002]
["bitfinex","BTCUSD",1644920424060,0.0402,44174.0,44163.0,0.002]
["bitfinex","BTCUSD",1644920424261,0.00035212,44167.0,44162.0,0.05661]
["bitfinex","BTCUSD",1644920424507,0.00035212,44167.0,44158.0,0.0557193]
["bitfinex","BTCUSD",1644920424710,0.00035212,44167.0,44157.0,0.2135]
["bitfinex","BTCUSD",1644920424909,0.00235212,44167.0,44158.0,0.056612]
["bitfinex","BTCUSD",1644920425111,0.35028535,44167.0,44161.0,0.32696395]
["bitfinex","BTCUSD",1644920425414,0.34993323,44167.0,44159.0,0.113218]
["bitfinex","BTCUSD",1644920425608,0.2241434,44163.0,44159.0,0.113218]
["bitfinex","BTCUSD",1644920425810,0.29337588,44163.0,44157.0,0.1135]
["bitfinex","BTCUSD",1644920426010,0.29337588,44163.0,44156.0,0.49901045]
["bitfinex","BTCUSD",1644920426209,0.29337588,44163.0,44156.0,0.30268197]
["bitfinex","BTCUSD",1644920426210,0.49022664,44163.0,44156.0,0.30268197]
["bitfinex","BTCUSD",1644920426411,0.29598712,44162.0,44152.0,0.80903745]
["bitfinex","BTCUSD",1644920426717,0.29598712,44162.0,44152.0,0.69581045]
["bitfinex","BTCUSD",1644920426910,0.49022664,44163.0,44153.0,0.325111]
["bitfinex","BTCUSD",1644920427108,0.001,44162.0,44152.0,0.69681045]
["bitfinex","BTCUSD",1644920427309,0.001,44162.0,44158.0,0.0003]
["bitfinex","BTCUSD",1644920427512,0.001,44162.0,44155.0,0.056618]
["bitfinex","BTCUSD",1644920427710,0.001,44162.0,44153.0,0.113233]
["bitfinex","BTCUSD",1644920428015,0.00135209,44162.0,44153.0,0.113233]
["bitfinex","BTCUSD",1644920428264,0.00035209,44162.0,44153.0,0.113233]
["bitfinex","BTCUSD",1644920428463,0.2726549,44159.0,44153.0,0.113233]
["bitfinex","BTCUSD",1644920428665,0.2726549,44159.0,44152.0,0.69351045]
["bitfinex","BTCUSD",1644920428666,0.25356373,44156.0,44152.0,0.1945]
["bitfinex","BTCUSD",1644920428967,0.2726549,44159.0,44150.0,0.2174]
["bitfinex","BTCUSD",1644920429165,0.00035211,44158.0,44151.0,0.325111]
["bitfinex","BTCUSD",1644920429364,0.00035211,44158.0,44150.0,0.2174]
["bitfinex","BTCUSD",1644920429764,0.00035211,44158.0,44151.0,0.49901045]
["bitfinex","BTCUSD",1644920430164,0.51730979,44159.0,44151.0,0.76791977]
["bitfinex","BTCUSD",1644920430366,0.00035211,44157.0,44151.0,0.76791977]
["bitfinex","BTCUSD",1644920430765,0.00035211,44157.0,44151.0,0.49901045]
["bitfinex","BTCUSD",1644920430967,0.00135211,44157.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920431466,0.001,44157.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920431667,0.23713163,44156.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920432100,0.31080022,44156.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920432300,0.07366859,44156.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920432900,0.09573271,44158.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920433106,0.002,44156.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920434201,0.00033271,44158.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920434601,0.21962103,44157.0,44155.0,0.00157812]
["bitfinex","BTCUSD",1644920434801,0.21962103,44157.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920436358,0.3732276,44159.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920437057,0.3742276,44159.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920437258,0.20001434,44157.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920438461,0.00028638,44158.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920438859,0.32782788,44159.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920439061,0.001,44157.0,44156.0,0.2]
["bitfinex","BTCUSD",1644920439261,0.001,44157.0,44156.0,0.520111]
["bitfinex","BTCUSD",1644920439508,0.001,44157.0,44156.0,0.78390065]
["bitfinex","BTCUSD",1644920440308,0.00033444,44159.0,44156.0,0.520111]
["bitfinex","BTCUSD",1644920440510,0.00033444,44159.0,44157.0,0.325111]
["bitfinex","BTCUSD",1644920440511,0.00028638,44158.0,44157.0,0.325111]
["bitfinex","BTCUSD",1644920440711,0.00033444,44159.0,44158.0,0.325111]
["bitfinex","BTCUSD",1644920440712,0.00062082,44159.0,44158.0,0.325111]
["bitfinex","BTCUSD",1644920440910,0.00028638,44161.0,44158.0,0.63844433]
["bitfinex","BTCUSD",1644920441215,0.002,44159.0,44158.0,0.63844433]
["bitfinex","BTCUSD",1644920441610,0.0003765,44159.0,44158.0,0.78384433]
["bitfinex","BTCUSD",1644920441809,0.0003765,44159.0,44158.0,0.68384433]
["bitfinex","BTCUSD",1644920442110,0.00033443,44160.0,44159.0,0.82464495]
["bitfinex","BTCUSD",1644920442111,0.00028638,44160.0,44159.0,0.82464495]
["bitfinex","BTCUSD",1644920442309,0.00062074,44161.0,44160.0,0.325111]
["bitfinex","BTCUSD",1644920442508,0.00033436,44161.0,44160.0,0.64381113]
["bitfinex","BTCUSD",1644920442710,0.06568691,44173.0,44160.0,0.59841113]
["bitfinex","BTCUSD",1644920442916,0.2301417,44174.0,44163.0,0.056612]
["bitfinex","BTCUSD",1644920443111,0.2301417,44174.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920443353,0.05,44174.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920443755,0.26479695,44170.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920444352,0.11322097,44175.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920444555,0.21887532,44174.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920444752,0.05118544,44177.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920444954,0.05,44174.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920445156,0.001,44175.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920445453,0.32881926,44171.0,44166.0,0.30127247]
["bitfinex","BTCUSD",1644920445854,0.37881926,44171.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920446055,0.056613,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920446359,0.00118544,44177.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920447018,0.00318544,44177.0,44167.0,0.056606]
["bitfinex","BTCUSD",1644920447211,0.29242409,44173.0,44167.0,0.056606]
["bitfinex","BTCUSD",1644920447410,0.29242409,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920447811,0.28989728,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644920448112,0.05979249,44177.0,44168.0,0.325111]
["bitfinex","BTCUSD",1644920448314,0.05979249,44177.0,44169.0,0.634911]
["bitfinex","BTCUSD",1644920448315,0.00035194,44172.0,44169.0,0.634911]
["bitfinex","BTCUSD",1644920448517,0.00035194,44172.0,44171.0,0.0098]
["bitfinex","BTCUSD",1644920448713,0.00035194,44172.0,44171.0,0.680311]
["bitfinex","BTCUSD",1644920449017,0.00035194,44172.0,44171.0,0.427108]
["bitfinex","BTCUSD",1644920449416,0.32987683,44177.0,44171.0,0.056597]
["bitfinex","BTCUSD",1644920449615,0.00033278,44174.0,44169.0,0.003]
["bitfinex","BTCUSD",1644920449914,0.00033278,44174.0,44170.0,0.325111]
["bitfinex","BTCUSD",1644920450316,0.00033278,44174.0,44171.0,0.056603]
["bitfinex","BTCUSD",1644920450517,0.00033278,44174.0,44172.0,0.325111]
["bitfinex","BTCUSD",1644920450757,0.00094987,44176.0,44173.0,0.26913183]
["bitfinex","BTCUSD",1644920450961,0.00094987,44176.0,44168.0,0.1235]
["bitfinex","BTCUSD",1644920450962,2.23142843,44186.0,44175.0,0.4]
["bitfinex","BTCUSD",1644920451158,2.23142843,44186.0,44170.0,0.325111]
["bitfinex","BTCUSD",1644920451159,0.00113464,44184.0,44170.0,0.325111]
["bitfinex","BTCUSD",1644920451359,0.29350848,44183.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920452362,0.34350848,44183.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920452962,0.02810416,44191.0,44182.0,1.1098]
["bitfinex","BTCUSD",1644920453170,0.011,44199.0,44189.0,0.0098]
["bitfinex","BTCUSD",1644920453362,0.011,44199.0,44193.0,0.0098]
["bitfinex","BTCUSD",1644920453564,0.011,44199.0,44194.0,0.370511]
["bitfinex","BTCUSD",1644920453766,0.011,44199.0,44194.0,0.37673318]
["bitfinex","BTCUSD",1644920453963,0.011,44199.0,44197.0,0.325111]
["bitfinex","BTCUSD",1644920454164,0.011,44199.0,44198.0,0.0454]
["bitfinex","BTCUSD",1644920454361,0.011,44199.0,44196.0,0.0454]
["bitfinex","BTCUSD",1644920454619,0.001,44205.0,44196.0,0.0454]
["bitfinex","BTCUSD",1644920454620,0.00028032,44214.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920454816,0.19094263,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644920455017,1.33230733,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644920455214,0.66012617,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644920455418,0.23540777,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644920455619,0.23540777,44211.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920455620,0.15,44206.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920455819,0.3,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920456017,0.05,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920456419,0.34889317,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920456620,0.60550011,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920456821,0.70550011,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920458018,0.76208011,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920458465,0.76218011,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920459263,0.66218011,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920460067,0.60566841,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920460866,0.60679071,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920461868,0.70679071,44205.0,44204.0,0.16879101]
["bitfinex","BTCUSD",1644920462117,0.46025785,44221.0,44204.0,0.16619101]
["bitfinex","BTCUSD",1644920462407,0.51802911,44221.0,44220.0,4.709687]
["bitfinex","BTCUSD",1644920462610,0.51802911,44221.0,44220.0,2.92419321]
["bitfinex","BTCUSD",1644920462611,2.60986756,44221.0,44220.0,2.92419321]
["bitfinex","BTCUSD",1644920462806,3.03083284,44221.0,44220.0,2.57223203]
["bitfinex","BTCUSD",1644920463007,0.113157,44219.0,44204.0,0.16619101]
["bitfinex","BTCUSD",1644920463208,1.196,44214.0,44204.0,0.16619101]
["bitfinex","BTCUSD",1644920463509,0.31115539,44205.0,44204.0,0.16619101]
["bitfinex","BTCUSD",1644920464006,0.62205202,44205.0,44204.0,0.16619101]
["bitfinex","BTCUSD",1644920464209,0.86718091,44205.0,44204.0,0.16619101]
["bitfinex","BTCUSD",1644920464410,0.92376491,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920465511,0.23135616,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920465756,0.0454,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920465957,0.3047739,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920466158,0.3613579,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920466358,0.64893459,44215.0,44205.0,1.1]
["bitfinex","BTCUSD",1644920466359,0.4,44208.0,44205.0,1.1]
["bitfinex","BTCUSD",1644920466560,0.0022023,44221.0,44207.0,0.5]
["bitfinex","BTCUSD",1644920466763,0.00035193,44215.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920467460,0.3022023,44221.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920467461,0.33115884,44214.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920467658,0.33115884,44214.0,44210.0,0.05014605]
["bitfinex","BTCUSD",1644920468258,0.07776374,44213.0,44210.0,0.05014605]
["bitfinex","BTCUSD",1644920468461,0.22611452,44212.0,44210.0,0.05014605]
["bitfinex","BTCUSD",1644920468760,0.38782684,44214.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920468960,0.33115884,44214.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920469258,0.33125884,44214.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920469516,0.08,44212.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920470410,0.16490466,44212.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920470610,0.16460466,44212.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920471011,0.22117566,44212.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920472714,0.43314643,44212.0,44210.0,0.05]
["bitfinex","BTCUSD",1644920473012,0.43314643,44212.0,44209.0,0.00033301]
["bitfinex","BTCUSD",1644920473013,0.0797,44210.0,44209.0,0.00033301]
["bitfinex","BTCUSD",1644920473265,0.64277683,44210.0,44209.0,0.00033301]
["bitfinex","BTCUSD",1644920475056,0.74097788,44208.0,44205.0,0.00033414]
["bitfinex","BTCUSD",1644920475649,0.0797,44206.0,44205.0,0.00033414]
["bitfinex","BTCUSD",1644920475849,0.1251,44206.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920476050,0.39123775,44205.0,44204.0,0.16152515]
["bitfinex","BTCUSD",1644920476250,0.52529244,44205.0,44204.0,0.16152515]
["bitfinex","BTCUSD",1644920477117,0.27133169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920477519,0.26913169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920478318,0.26813169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920478919,0.24813169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920479121,0.24913169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920479619,0.55299456,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920480420,0.55199456,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920480844,0.24813169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920481246,0.24913169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920482346,0.24813169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920483146,0.24913169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920483645,0.34903169,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920483846,0.54448088,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920484246,0.44458088,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920484499,0.44358088,44205.0,44204.0,0.16119101]
["bitfinex","BTCUSD",1644920484997,1.1797,44203.0,44190.0,0.3]
["bitfinex","BTCUSD",1644920485197,1.1797,44203.0,44189.0,0.05]
["bitfinex","BTCUSD",1644920485198,0.0797,44199.0,44189.0,0.05]
["bitfinex","BTCUSD",1644920485398,0.181698,44198.0,44189.0,0.05]
["bitfinex","BTCUSD",1644920485793,0.0797,44196.0,44189.0,0.05]
["bitfinex","BTCUSD",1644920485996,0.33418526,44193.0,44182.0,0.05]
["bitfinex","BTCUSD",1644920486294,0.33418526,44193.0,44189.0,0.05]
["bitfinex","BTCUSD",1644920486295,0.131295,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644920486498,0.176695,44190.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920486695,0.176695,44190.0,44179.0,0.1249]
["bitfinex","BTCUSD",1644920486895,0.0797,44181.0,44179.0,0.1249]
["bitfinex","BTCUSD",1644920487096,0.31823324,44182.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920487495,0.24709478,44182.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920488348,0.24699478,44182.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920489148,0.24799478,44182.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920490349,0.24699478,44182.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920490750,0.056597,44184.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920490950,0.00028352,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920491153,0.00028352,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920491357,0.0454,44189.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920491552,0.27615299,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920491751,0.27643651,44188.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920492004,0.19604368,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920493203,0.19704368,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920494597,0.001,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920494999,0.00028352,44191.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920495300,0.001,44187.0,44184.0,0.05694101]
["bitfinex","BTCUSD",1644920495499,0.001,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920495749,0.20356581,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920496153,4.20356581,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920496551,4.20256581,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920497350,4.43356581,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920498550,4.43256581,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920499250,4.43356581,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920499707,4.43356581,44187.0,44186.0,0.04989281]
["bitfinex","BTCUSD",1644920500509,4.43256581,44187.0,44186.0,0.04989281]
["bitfinex","BTCUSD",1644920501310,4.43356581,44187.0,44186.0,0.04989281]
["bitfinex","BTCUSD",1644920501508,4.54675881,44187.0,44184.0,0.00035138]
["bitfinex","BTCUSD",1644920502108,0.07899618,44186.0,44184.0,0.00035138]
["bitfinex","BTCUSD",1644920502309,4.231,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920502510,4.23,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920503112,4.23,44187.0,44186.0,0.15]
["bitfinex","BTCUSD",1644920503356,4.231,44187.0,44186.0,0.15]
["bitfinex","BTCUSD",1644920503558,4.231,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920504155,4.28759,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920504555,4.28659,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920505357,4.28759,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920505557,4.231,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920505760,4.22847319,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920506559,4.22747319,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920507194,4.22847319,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920507797,4.28506219,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920508599,4.28406219,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920509196,4.28506219,44187.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920510497,0.23958431,44186.0,44184.0,0.00035139]
["bitfinex","BTCUSD",1644920510744,0.23958431,44186.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920510945,0.23958431,44186.0,44184.0,0.00035139]
["bitfinex","BTCUSD",1644920511350,0.24058431,44186.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920511546,0.24058431,44186.0,44184.0,0.00035139]
["bitfinex","BTCUSD",1644920511747,0.24058431,44186.0,44185.0,0.04989281]
["bitfinex","BTCUSD",1644920512146,0.20704599,44184.0,44183.0,0.05694939]
["bitfinex","BTCUSD",1644920512347,0.20704599,44184.0,44183.0,0.0502442]
["bitfinex","BTCUSD",1644920512548,0.26364099,44184.0,44183.0,0.00035139]
["bitfinex","BTCUSD",1644920513047,0.26364099,44184.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920513048,1.1,44183.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920513249,0.0454,44182.0,44181.0,0.10977401]
["bitfinex","BTCUSD",1644920513447,0.0454,44182.0,44181.0,0.1101254]
["bitfinex","BTCUSD",1644920513646,0.102017,44182.0,44181.0,0.1101254]
["bitfinex","BTCUSD",1644920513847,0.42131865,44182.0,44181.0,0.1101254]
["bitfinex","BTCUSD",1644920514050,0.70454378,44182.0,44181.0,0.1101254]
["bitfinex","BTCUSD",1644920514511,0.70454378,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920515404,0.70554378,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920516206,0.47198131,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920516608,0.47098131,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920516804,0.52429831,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920517204,0.52529831,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920517703,0.57069831,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920518345,0.62069831,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920518547,0.61969831,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920519148,0.57429831,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920519346,0.33792201,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920520248,0.43792201,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920520451,0.63037653,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920520645,0.62937653,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920520845,0.67937653,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920521047,0.93244876,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920521248,1.01128482,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920521845,1.06128482,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920522303,0.8688303,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920522502,0.8678303,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920522702,0.8178303,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920522903,1.00825566,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920523302,1.00925566,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920523703,0.8167863,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920523903,1.00925566,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920524104,0.81425949,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920524306,1.00672885,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920524503,1.00572885,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920525307,0.81425949,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920526153,0.85965949,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920526554,1.05109412,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920527157,0.85865949,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920527356,1.25438517,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920527559,1.01381556,44182.0,44181.0,0.08033533]
["bitfinex","BTCUSD",1644920527757,1.15662123,44181.0,44179.0,0.0003516]
["bitfinex","BTCUSD",1644920527957,0.15864,44180.0,44179.0,0.0003516]
["bitfinex","BTCUSD",1644920528158,0.20864,44180.0,44179.0,0.0003516]
["bitfinex","BTCUSD",1644920529058,0.169857,44179.0,44177.0,0.00035161]
["bitfinex","BTCUSD",1644920529266,0.10201861,44178.0,44177.0,0.00035161]
["bitfinex","BTCUSD",1644920529508,0.23786717,44178.0,44177.0,0.00035161]
["bitfinex","BTCUSD",1644920529700,0.28786717,44178.0,44177.0,0.00035161]
["bitfinex","BTCUSD",1644920529901,0.0954,44178.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920530100,0.0954,44178.0,44175.0,0.00035162]
["bitfinex","BTCUSD",1644920530101,0.29972894,44176.0,44175.0,0.00035162]
["bitfinex","BTCUSD",1644920530600,0.66698312,44176.0,44175.0,0.00035162]
["bitfinex","BTCUSD",1644920530799,0.44972894,44176.0,44175.0,0.00035162]
["bitfinex","BTCUSD",1644920531202,0.06801177,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920531401,0.056616,44174.0,44173.0,0.00035162]
["bitfinex","BTCUSD",1644920531602,0.001,44176.0,44173.0,0.35035162]
["bitfinex","BTCUSD",1644920531803,0.001,44176.0,44175.0,0.19989281]
["bitfinex","BTCUSD",1644920532604,0.19246717,44185.0,44177.0,0.15]
["bitfinex","BTCUSD",1644920532808,0.0678951,44186.0,44177.0,0.056596]
["bitfinex","BTCUSD",1644920533002,0.0678951,44186.0,44181.0,0.19989281]
["bitfinex","BTCUSD",1644920533453,0.3223847,44182.0,44181.0,0.19989281]
["bitfinex","BTCUSD",1644920533854,0.3223847,44182.0,44181.0,0.20024441]
["bitfinex","BTCUSD",1644920534255,0.3223847,44182.0,44181.0,0.0003516]
["bitfinex","BTCUSD",1644920534455,0.26661054,44183.0,44181.0,0.0003516]
["bitfinex","BTCUSD",1644920534658,0.08533748,44182.0,44181.0,0.0003516]
["bitfinex","BTCUSD",1644920534856,0.08533748,44182.0,44176.0,0.463205]
["bitfinex","BTCUSD",1644920534857,0.056604,44181.0,44176.0,0.463205]
["bitfinex","BTCUSD",1644920535057,0.056604,44181.0,44180.0,0.00034397]
["bitfinex","BTCUSD",1644920535755,0.056604,44181.0,44180.0,0.15034397]
["bitfinex","BTCUSD",1644920535954,0.056604,44181.0,44178.0,0.11320362]
["bitfinex","BTCUSD",1644920536156,0.056604,44181.0,44178.0,0.05694798]
["bitfinex","BTCUSD",1644920536656,0.08028741,44179.0,44178.0,0.00034398]
["bitfinex","BTCUSD",1644920536855,0.13689341,44179.0,44178.0,0.00034398]
["bitfinex","BTCUSD",1644920537307,0.13789341,44179.0,44173.0,0.1188]
["bitfinex","BTCUSD",1644920537500,0.13789341,44179.0,44176.0,0.00034398]
["bitfinex","BTCUSD",1644920537703,0.13789341,44179.0,44176.0,0.25023679]
["bitfinex","BTCUSD",1644920537902,0.13789341,44179.0,44176.0,0.00034398]
["bitfinex","BTCUSD",1644920538101,0.13789341,44179.0,44176.0,0.25023679]
["bitfinex","BTCUSD",1644920538501,0.13689341,44179.0,44176.0,0.39989281]
["bitfinex","BTCUSD",1644920538702,0.106606,44179.0,44176.0,0.39989281]
["bitfinex","BTCUSD",1644920539001,0.056606,44179.0,44176.0,0.45649634]
["bitfinex","BTCUSD",1644920539204,0.056606,44179.0,44178.0,0.35]
["bitfinex","BTCUSD",1644920539402,0.057606,44179.0,44178.0,0.35]
["bitfinex","BTCUSD",1644920539805,0.001,44179.0,44178.0,0.2]
["bitfinex","BTCUSD",1644920540003,0.001,44179.0,44178.0,0.35]
["bitfinex","BTCUSD",1644920540746,0.056598,44181.0,44178.0,0.406602]
["bitfinex","BTCUSD",1644920540947,0.056598,44181.0,44179.0,0.04989281]
["bitfinex","BTCUSD",1644920541249,0.05,44183.0,44180.0,0.15]
["bitfinex","BTCUSD",1644920541448,0.001,44181.0,44180.0,0.15]
["bitfinex","BTCUSD",1644920541649,0.005,44180.0,44179.0,0.05659897]
["bitfinex","BTCUSD",1644920541850,0.005,44180.0,44179.0,0.73160278]
["bitfinex","BTCUSD",1644920541851,0.00247319,44180.0,44179.0,0.73160278]
["bitfinex","BTCUSD",1644920542248,0.0678951,44186.0,44180.0,1.425111]
["bitfinex","BTCUSD",1644920542451,3.99747319,44187.0,44182.0,0.16974562]
["bitfinex","BTCUSD",1644920542652,3.99747319,44187.0,44186.0,0.19989281]
["bitfinex","BTCUSD",1644920543448,3.85758038,44187.0,44186.0,0.325111]
["bitfinex","BTCUSD",1644920543650,3.60238038,44187.0,44186.0,0.670511]
["bitfinex","BTCUSD",1644920543850,3.60238038,44187.0,44186.0,0.370511]
["bitfinex","BTCUSD",1644920544250,3.5895375,44187.0,44186.0,0.370511]
["bitfinex","BTCUSD",1644920544699,3.5895375,44187.0,44186.0,0.420511]
["bitfinex","BTCUSD",1644920544700,3.5875375,44187.0,44186.0,0.420511]
["bitfinex","BTCUSD",1644920545298,3.5875375,44187.0,44186.0,0.422511]
["bitfinex","BTCUSD",1644920546202,3.5875375,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920547001,3.5875375,44187.0,44185.0,0.2871759]
["bitfinex","BTCUSD",1644920547402,3.5875375,44187.0,44186.0,0.001]
["bitfinex","BTCUSD",1644920547603,3.5875375,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920547806,3.5875375,44187.0,44186.0,0.001]
["bitfinex","BTCUSD",1644920548652,3.5875375,44187.0,44185.0,0.23059429]
["bitfinex","BTCUSD",1644920549253,3.5875375,44187.0,44185.0,0.2871815]
["bitfinex","BTCUSD",1644920549552,3.5885375,44187.0,44185.0,0.2871815]
["bitfinex","BTCUSD",1644920550653,3.5875375,44187.0,44185.0,0.2871815]
["bitfinex","BTCUSD",1644920550853,3.9114995,44187.0,44185.0,0.2871815]
["bitfinex","BTCUSD",1644920551152,3.9114995,44187.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920551153,0.323962,44186.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920551354,3.5885375,44187.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920551755,0.33162679,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920552597,0.31938448,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920552800,0.50190876,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920553197,0.31938448,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920553398,0.32038448,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920553798,0.001,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920554600,0.23,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920555404,0.231,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920556056,0.23045216,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920556649,0.22945216,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920557249,0.22945216,44185.0,44184.0,0.37657203]
["bitfinex","BTCUSD",1644920557548,0.23045216,44185.0,44184.0,0.37657203]
["bitfinex","BTCUSD",1644920557849,0.23045216,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920558649,0.22945216,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920559349,0.22792535,44185.0,44184.0,0.113164]
["bitfinex","BTCUSD",1644920559800,0.22792535,44185.0,44184.0,0.38011693]
["bitfinex","BTCUSD",1644920560003,0.22792535,44185.0,44184.0,0.437126]
["bitfinex","BTCUSD",1644920560203,0.22792535,44185.0,44184.0,0.482526]
["bitfinex","BTCUSD",1644920560403,0.22792535,44185.0,44184.0,0.539104]
["bitfinex","BTCUSD",1644920560604,0.22692535,44185.0,44184.0,0.589104]
["bitfinex","BTCUSD",1644920561401,0.22692535,44185.0,44184.0,0.590104]
["bitfinex","BTCUSD",1644920562201,0.22792131,44185.0,44184.0,0.867296]
["bitfinex","BTCUSD",1644920562501,0.22792131,44185.0,44184.0,0.590104]
["bitfinex","BTCUSD",1644920562702,0.22792131,44185.0,44184.0,0.589104]
["bitfinex","BTCUSD",1644920563356,0.22792131,44185.0,44184.0,0.591104]
["bitfinex","BTCUSD",1644920563853,3.4152587,44187.0,44185.0,0.8]
["bitfinex","BTCUSD",1644920564055,3.4152587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920565455,3.4152587,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920566056,3.6452587,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920566656,3.6452587,44187.0,44185.0,0.31315651]
["bitfinex","BTCUSD",1644920567105,3.6452587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920567505,3.6462587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920567904,3.6462587,44187.0,44185.0,0.31415651]
["bitfinex","BTCUSD",1644920568708,3.6452587,44187.0,44185.0,0.31315651]
["bitfinex","BTCUSD",1644920569107,3.6452587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920569506,3.6472587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920569906,3.6472587,44187.0,44185.0,0.31315651]
["bitfinex","BTCUSD",1644920570306,3.6472587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920570746,3.6452587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920571150,3.6452587,44187.0,44185.0,0.31315651]
["bitfinex","BTCUSD",1644920571347,3.6452587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920571547,3.6472587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920571747,3.6472587,44187.0,44186.0,0.373962]
["bitfinex","BTCUSD",1644920572547,3.6472587,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920572749,3.6452587,44187.0,44185.0,0.31315651]
["bitfinex","BTCUSD",1644920573549,3.6462587,44187.0,44185.0,0.31415651]
["bitfinex","BTCUSD",1644920574150,3.6462587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920574350,3.6462587,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920574601,3.6452587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920574802,3.6452587,44187.0,44185.0,0.36315651]
["bitfinex","BTCUSD",1644920575200,3.6452587,44187.0,44185.0,0.31315651]
["bitfinex","BTCUSD",1644920575501,3.6452587,44187.0,44185.0,0.31415651]
["bitfinex","BTCUSD",1644920575502,3.6461587,44187.0,44185.0,0.31415651]
["bitfinex","BTCUSD",1644920576305,3.6461587,44187.0,44185.0,0.36415651]
["bitfinex","BTCUSD",1644920576504,3.6461587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920576704,3.6451587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920577102,3.6451587,44187.0,44185.0,0.07438938]
["bitfinex","BTCUSD",1644920577303,3.6451587,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920577503,3.64363189,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920577702,3.64363189,44187.0,44186.0,0.001]
["bitfinex","BTCUSD",1644920578103,3.64363189,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920578761,3.64263189,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920579365,3.64263189,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920579565,3.64363189,44187.0,44186.0,0.324962]
["bitfinex","BTCUSD",1644920580265,3.64363189,44187.0,44186.0,0.001]
["bitfinex","BTCUSD",1644920580664,3.64363189,44187.0,44185.0,0.13096838]
["bitfinex","BTCUSD",1644920580665,3.64263189,44187.0,44185.0,0.13096838]
["bitfinex","BTCUSD",1644920581365,3.64263189,44187.0,44185.0,0.13196838]
["bitfinex","BTCUSD",1644920581366,3.64363189,44187.0,44185.0,0.13196838]
["bitfinex","BTCUSD",1644920581767,3.64363189,44187.0,44186.0,0.323962]
["bitfinex","BTCUSD",1644920582011,3.64363189,44187.0,44185.0,0.13196838]
["bitfinex","BTCUSD",1644920582207,3.6427278,44187.0,44185.0,0.13196838]
["bitfinex","BTCUSD",1644920582606,3.6417278,44187.0,44185.0,0.13096838]
["bitfinex","BTCUSD",1644920583209,3.6294588,44187.0,44185.0,0.13096838]
["bitfinex","BTCUSD",1644920583410,3.6304588,44187.0,44185.0,0.13196838]
["bitfinex","BTCUSD",1644920584811,3.90348,44187.0,44185.0,0.13096838]
["bitfinex","BTCUSD",1644920585010,3.6294588,44187.0,44185.0,0.13096838]
["bitfinex","BTCUSD",1644920585411,3.6304588,44187.0,44185.0,0.13196838]
["bitfinex","BTCUSD",1644920586066,3.6304588,44187.0,44185.0,0.05757751]
["bitfinex","BTCUSD",1644920586267,3.6304588,44187.0,44183.0,0.2404222]
["bitfinex","BTCUSD",1644920586268,1.769362,44186.0,44181.0,0.00033164]
["bitfinex","BTCUSD",1644920586464,1.769362,44186.0,44173.0,0.05]
["bitfinex","BTCUSD",1644920586465,0.19244117,44184.0,44173.0,0.05]
["bitfinex","BTCUSD",1644920586664,0.19244117,44184.0,44171.0,0.24802775]
["bitfinex","BTCUSD",1644920586665,0.24244117,44181.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920586968,0.24244117,44181.0,44166.0,0.7435333]
["bitfinex","BTCUSD",1644920586969,0.28510947,44172.0,44166.0,0.78556725]
["bitfinex","BTCUSD",1644920587164,0.28510947,44172.0,44165.0,0.5003333]
["bitfinex","BTCUSD",1644920587165,0.380569,44171.0,44165.0,0.5003333]
["bitfinex","BTCUSD",1644920587463,0.06351694,44168.0,44166.0,0.01781187]
["bitfinex","BTCUSD",1644920587665,0.06351694,44168.0,44165.0,0.49993395]
["bitfinex","BTCUSD",1644920587963,0.52436228,44167.0,44165.0,0.11355368]
["bitfinex","BTCUSD",1644920588165,0.229842,44167.0,44165.0,0.11355368]
["bitfinex","BTCUSD",1644920588363,0.056608,44168.0,44166.0,0.01781187]
["bitfinex","BTCUSD",1644920588564,0.229842,44171.0,44166.0,0.01781187]
["bitfinex","BTCUSD",1644920588788,0.229842,44171.0,44165.0,0.00033168]
["bitfinex","BTCUSD",1644920588789,0.182042,44170.0,44165.0,0.00033168]
["bitfinex","BTCUSD",1644920588968,0.05,44168.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920589167,0.056634,44166.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920589366,0.340708,44167.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920589367,0.30986112,44164.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920589610,0.07287309,44162.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920589807,0.75988102,44162.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920590006,0.18204,44160.0,44157.0,0.00044301]
["bitfinex","BTCUSD",1644920590205,0.0454,44159.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920590404,0.238679,44158.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920590604,0.38887199,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920590806,0.27744,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920591006,0.22744,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920591209,0.0454,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920591409,0.0464,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920591810,0.001,44157.0,44156.0,0.81953401]
["bitfinex","BTCUSD",1644920592210,0.001,44157.0,44156.0,0.90043466]
["bitfinex","BTCUSD",1644920592407,0.0454,44168.0,44158.0,0.056616]
["bitfinex","BTCUSD",1644920592610,0.248822,44167.0,44159.0,0.13103987]
["bitfinex","BTCUSD",1644920592810,0.430862,44167.0,44159.0,0.113228]
["bitfinex","BTCUSD",1644920593008,0.487478,44167.0,44159.0,0.113228]
["bitfinex","BTCUSD",1644920593256,0.355438,44167.0,44160.0,0.056614]
["bitfinex","BTCUSD",1644920593463,0.355438,44167.0,44160.0,0.05705701]
["bitfinex","BTCUSD",1644920593464,0.48078681,44166.0,44160.0,0.05705701]
["bitfinex","BTCUSD",1644920593660,0.28029376,44158.0,44157.0,0.00044301]
["bitfinex","BTCUSD",1644920593860,0.28029376,44158.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920593861,0.46233376,44158.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920594160,0.46233376,44158.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920594161,0.18204,44157.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920594361,0.48340053,44157.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920594560,0.48340053,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920595159,0.48087372,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920595659,0.22844,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920595860,0.0464,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920596061,0.001,44157.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920596463,0.3031109,44157.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920596660,0.4841509,44157.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920597105,0.5341509,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920597507,0.5351509,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920598110,0.5351509,44157.0,44156.0,0.19544301]
["bitfinex","BTCUSD",1644920598307,0.23304,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920598707,0.23204,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920598907,0.53134104,44157.0,44156.0,0.195]
["bitfinex","BTCUSD",1644920599111,0.58204,44155.0,44149.0,0.163255]
["bitfinex","BTCUSD",1644920599308,0.18204,44153.0,44144.0,0.113268]
["bitfinex","BTCUSD",1644920599708,0.18204,44153.0,44143.0,0.0004484]
["bitfinex","BTCUSD",1644920599709,0.2858675,44145.0,44143.0,0.0004484]
["bitfinex","BTCUSD",1644920599913,0.2858675,44145.0,44142.0,0.5570834]
["bitfinex","BTCUSD",1644920600109,0.18204,44144.0,44143.0,0.226544]
["bitfinex","BTCUSD",1644920600310,0.18204,44144.0,44143.0,0.0004484]
["bitfinex","BTCUSD",1644920600510,0.18204,44144.0,44142.0,0.5004484]
["bitfinex","BTCUSD",1644920600775,0.23204,44144.0,44142.0,0.5004484]
["bitfinex","BTCUSD",1644920600974,0.29405589,44145.0,44142.0,0.5004484]
["bitfinex","BTCUSD",1644920601174,0.53274195,44145.0,44143.0,0.056643]
["bitfinex","BTCUSD",1644920601374,0.58274195,44145.0,44143.0,0.0570914]
["bitfinex","BTCUSD",1644920601575,0.001,44144.0,44143.0,0.0570914]
["bitfinex","BTCUSD",1644920603478,0.002,44144.0,44143.0,0.0570914]
["bitfinex","BTCUSD",1644920605311,0.113269,44158.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644920605508,0.5,44162.0,44151.0,0.01781187]
["bitfinex","BTCUSD",1644920605706,0.18204,44161.0,44151.0,0.36781187]
["bitfinex","BTCUSD",1644920605906,0.16987787,44167.0,44151.0,0.36781187]
["bitfinex","BTCUSD",1644920606106,0.06801273,44158.0,44152.0,0.00033885]
["bitfinex","BTCUSD",1644920606306,0.05662044,44157.0,44155.0,0.01781187]
["bitfinex","BTCUSD",1644920606506,0.02771259,44158.0,44155.0,0.13105987]
["bitfinex","BTCUSD",1644920606806,0.18204,44156.0,44155.0,0.10650827]
["bitfinex","BTCUSD",1644920607307,0.18204,44156.0,44155.0,0.0004484]
["bitfinex","BTCUSD",1644920607506,0.05663427,44155.0,44153.0,0.0004484]
["bitfinex","BTCUSD",1644920607712,0.18204,44153.0,44152.0,0.05697385]
["bitfinex","BTCUSD",1644920607907,0.18204,44154.0,44152.0,0.05697385]
["bitfinex","BTCUSD",1644920608107,0.23127217,44154.0,44152.0,0.05697385]
["bitfinex","BTCUSD",1644920608355,0.23127217,44154.0,44152.0,0.056635]
["bitfinex","BTCUSD",1644920608755,0.23127217,44154.0,44152.0,0.0570834]
["bitfinex","BTCUSD",1644920609555,0.05023217,44154.0,44152.0,0.0570834]
["bitfinex","BTCUSD",1644920609755,0.05023217,44154.0,44152.0,0.056635]
["bitfinex","BTCUSD",1644920609955,0.19190301,44154.0,44152.0,0.0570834]
["bitfinex","BTCUSD",1644920610155,0.18304,44154.0,44152.0,0.0570834]
["bitfinex","BTCUSD",1644920610360,0.18304,44154.0,44152.0,0.0004484]
["bitfinex","BTCUSD",1644920610555,0.18304,44154.0,44151.0,0.00033274]
["bitfinex","BTCUSD",1644920610756,0.18204,44154.0,44151.0,0.0004484]
["bitfinex","BTCUSD",1644920610955,0.18204,44154.0,44151.0,0.00033274]
["bitfinex","BTCUSD",1644920611155,0.05,44154.0,44151.0,0.00033274]
["bitfinex","BTCUSD",1644920611554,0.18204,44153.0,44151.0,0.00033274]
["bitfinex","BTCUSD",1644920611756,0.051,44154.0,44151.0,0.05741514]
["bitfinex","BTCUSD",1644920612013,0.18204,44153.0,44151.0,0.056634]
["bitfinex","BTCUSD",1644920612203,0.001,44154.0,44151.0,0.0570824]
["bitfinex","BTCUSD",1644920612404,0.18204,44153.0,44151.0,0.0570824]
["bitfinex","BTCUSD",1644920612609,0.23,44153.0,44151.0,0.0570824]
["bitfinex","BTCUSD",1644920612807,0.23,44153.0,44152.0,0.66962515]
["bitfinex","BTCUSD",1644920613009,0.23,44153.0,44152.0,1.00567599]
["bitfinex","BTCUSD",1644920613208,0.31326951,44168.0,44155.0,0.113222]
["bitfinex","BTCUSD",1644920613209,0.20004,44168.0,44155.0,0.113222]
["bitfinex","BTCUSD",1644920613407,0.5,44170.0,44156.0,0.37996046]
["bitfinex","BTCUSD",1644920613610,0.07135646,44167.0,44156.0,0.152017]
["bitfinex","BTCUSD",1644920613805,0.07135646,44167.0,44164.0,0.28882478]
["bitfinex","BTCUSD",1644920614008,0.19489846,44164.0,44161.0,0.0454]
["bitfinex","BTCUSD",1644920614210,0.19489846,44164.0,44156.0,0.0454]
["bitfinex","BTCUSD",1644920614408,0.18204,44163.0,44158.0,0.113234]
["bitfinex","BTCUSD",1644920614606,0.18204,44163.0,44156.0,0.056631]
["bitfinex","BTCUSD",1644920615014,0.18204,44163.0,44152.0,0.00033319]
["bitfinex","BTCUSD",1644920615211,0.13961336,44155.0,44152.0,0.00033319]
["bitfinex","BTCUSD",1644920615409,0.05,44155.0,44152.0,0.11358819]
["bitfinex","BTCUSD",1644920615615,0.30815692,44164.0,44152.0,0.11358819]
["bitfinex","BTCUSD",1644920615616,0.001,44163.0,44153.0,0.324091]
["bitfinex","BTCUSD",1644920615859,0.001,44163.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644920615860,0.051,44163.0,44154.0,0.05]
["bitfinex","BTCUSD",1644920616059,0.051,44163.0,44154.0,0.163243]
["bitfinex","BTCUSD",1644920616259,0.26391346,44162.0,44155.0,0.35276374]
["bitfinex","BTCUSD",1644920616462,0.07202055,44157.0,44155.0,0.106622]
["bitfinex","BTCUSD",1644920616660,0.07202055,44157.0,44155.0,0.219865]
["bitfinex","BTCUSD",1644920616861,0.12202055,44157.0,44155.0,0.219865]
["bitfinex","BTCUSD",1644920617061,0.12202055,44157.0,44156.0,0.056622]
["bitfinex","BTCUSD",1644920617462,0.12302055,44157.0,44156.0,0.056622]
["bitfinex","BTCUSD",1644920617762,0.07302055,44157.0,44156.0,0.056622]
["bitfinex","BTCUSD",1644920618062,0.001,44157.0,44156.0,0.006622]
["bitfinex","BTCUSD",1644920618662,0.05662194,44162.0,44156.0,0.006622]
["bitfinex","BTCUSD",1644920619061,0.07434545,44160.0,44156.0,0.006622]
["bitfinex","BTCUSD",1644920619261,0.12434545,44160.0,44156.0,0.006622]
["bitfinex","BTCUSD",1644920621121,0.12434545,44160.0,44156.0,0.001622]
["bitfinex","BTCUSD",1644920621520,0.12534545,44160.0,44156.0,0.001622]
["bitfinex","BTCUSD",1644920622321,0.051,44160.0,44156.0,0.001622]
["bitfinex","BTCUSD",1644920622522,0.001,44160.0,44156.0,0.001622]
["bitfinex","BTCUSD",1644920622723,0.41917319,44163.0,44156.0,0.001622]
["bitfinex","BTCUSD",1644920622922,0.41917319,44163.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644920623352,0.07323842,44162.0,44158.0,0.106613]
["bitfinex","BTCUSD",1644920624154,0.07323842,44162.0,44158.0,0.163226]
["bitfinex","BTCUSD",1644920624755,0.056622,44161.0,44158.0,0.163226]
["bitfinex","BTCUSD",1644920624956,0.16986372,44161.0,44158.0,0.163226]
["bitfinex","BTCUSD",1644920625157,0.05,44160.0,44158.0,0.163226]
["bitfinex","BTCUSD",1644920627017,0.05,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644920627018,0.57729696,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644920627212,0.056636,44158.0,44154.0,0.113265]
["bitfinex","BTCUSD",1644920627409,0.18204,44157.0,44154.0,0.113265]
["bitfinex","BTCUSD",1644920627609,0.29381689,44156.0,44154.0,0.113265]
["bitfinex","BTCUSD",1644920627812,0.29381689,44156.0,44143.0,0.05]
["bitfinex","BTCUSD",1644920627813,0.18204,44155.0,44143.0,0.05]
["bitfinex","BTCUSD",1644920628011,0.18204,44155.0,44142.0,0.5]
["bitfinex","BTCUSD",1644920628012,0.06330393,44144.0,44142.0,0.5]
["bitfinex","BTCUSD",1644920628212,0.056645,44144.0,44142.0,0.613291]
["bitfinex","BTCUSD",1644920628411,0.10664602,44145.0,44142.0,0.613291]
["bitfinex","BTCUSD",1644920629615,0.18204,44144.0,44142.0,0.61373505]
["bitfinex","BTCUSD",1644920629815,0.470528,44157.0,44144.0,0.324091]
["bitfinex","BTCUSD",1644920630017,0.1998,44162.0,44150.0,0.056621]
["bitfinex","BTCUSD",1644920630215,0.1998,44162.0,44151.0,0.669491]
["bitfinex","BTCUSD",1644920630415,0.3707,44163.0,44151.0,0.669491]
["bitfinex","BTCUSD",1644920630617,0.3707,44163.0,44152.0,0.05]
["bitfinex","BTCUSD",1644920630861,0.031051,44163.0,44155.0,0.06418883]
["bitfinex","BTCUSD",1644920631160,0.031051,44163.0,44157.0,0.056606]
["bitfinex","BTCUSD",1644920631161,0.02507929,44163.0,44157.0,0.056606]
["bitfinex","BTCUSD",1644920631367,0.1209,44175.0,44158.0,0.86942495]
["bitfinex","BTCUSD",1644920631563,0.19224181,44178.0,44160.0,0.543891]
["bitfinex","BTCUSD",1644920631762,0.06790645,44179.0,44162.0,0.891891]
["bitfinex","BTCUSD",1644920631973,0.07039293,44174.0,44166.0,0.95]
["bitfinex","BTCUSD",1644920632161,0.07039293,44174.0,44168.0,0.11319]
["bitfinex","BTCUSD",1644920632359,0.07039293,44174.0,44170.0,0.324091]
["bitfinex","BTCUSD",1644920632560,0.07039293,44174.0,44171.0,0.0454]
["bitfinex","BTCUSD",1644920632759,0.07039293,44174.0,44172.0,0.0454]
["bitfinex","BTCUSD",1644920632960,0.25313608,44173.0,44167.0,0.33791845]
["bitfinex","BTCUSD",1644920633162,0.25313608,44173.0,44170.0,0.169799]
["bitfinex","BTCUSD",1644920633361,0.25313608,44173.0,44171.0,0.0954]
["bitfinex","BTCUSD",1644920633559,0.25413608,44173.0,44171.0,0.0954]
["bitfinex","BTCUSD",1644920633762,0.36074351,44173.0,44171.0,0.0954]
["bitfinex","BTCUSD",1644920634365,0.06783676,44176.0,44171.0,0.152009]
["bitfinex","BTCUSD",1644920634604,0.18204,44175.0,44172.0,0.056606]
["bitfinex","BTCUSD",1644920634803,0.29525725,44175.0,44172.0,0.056606]
["bitfinex","BTCUSD",1644920635005,0.40204,44173.0,44172.0,0.056606]
["bitfinex","BTCUSD",1644920635804,0.40204,44173.0,44165.0,0.113237]
["bitfinex","BTCUSD",1644920636003,0.18204,44167.0,44165.0,0.113237]
["bitfinex","BTCUSD",1644920636203,0.67811968,44167.0,44165.0,0.113237]
["bitfinex","BTCUSD",1644920636404,0.49607968,44167.0,44165.0,0.113237]
["bitfinex","BTCUSD",1644920636608,0.43741702,44166.0,44165.0,0.113237]
["bitfinex","BTCUSD",1644920636903,0.05260088,44161.0,44160.0,0.050177]
["bitfinex","BTCUSD",1644920637303,0.05260088,44161.0,44160.0,0.05062105]
["bitfinex","BTCUSD",1644920637304,0.10260088,44161.0,44160.0,0.05062105]
["bitfinex","BTCUSD",1644920637504,0.10360088,44161.0,44160.0,0.05062105]
["bitfinex","BTCUSD",1644920637704,0.09860088,44161.0,44160.0,0.05062105]
["bitfinex","BTCUSD",1644920638655,0.09860088,44161.0,44160.0,0.050177]
["bitfinex","BTCUSD",1644920638855,0.09760088,44161.0,44160.0,0.050177]
["bitfinex","BTCUSD",1644920639055,0.05260088,44161.0,44160.0,0.31231985]
["bitfinex","BTCUSD",1644920639259,0.05260088,44161.0,44160.0,0.68641085]
["bitfinex","BTCUSD",1644920639454,0.05260088,44161.0,44160.0,1.00535068]
["bitfinex","BTCUSD",1644920639655,0.0999,44169.0,44167.0,0.27783458]
["bitfinex","BTCUSD",1644920639857,0.0999,44169.0,44167.0,0.58999933]
["bitfinex","BTCUSD",1644920640056,0.0999,44169.0,44167.0,0.32783458]
["bitfinex","BTCUSD",1644920640255,0.0999,44169.0,44167.0,0.91282759]
["bitfinex","BTCUSD",1644920640457,0.00154014,44173.0,44167.0,0.91282759]
["bitfinex","BTCUSD",1644920640659,0.00154014,44173.0,44169.0,0.05]
["bitfinex","BTCUSD",1644920640861,0.00154014,44173.0,44170.0,0.64279493]
["bitfinex","BTCUSD",1644920641060,3.12188176,44187.0,44173.0,0.16976]
["bitfinex","BTCUSD",1644920641258,3.12188176,44187.0,44174.0,0.76598005]
["bitfinex","BTCUSD",1644920641461,0.00033171,44183.0,44175.0,0.324091]
["bitfinex","BTCUSD",1644920641658,0.05691602,44183.0,44176.0,0.0454]
["bitfinex","BTCUSD",1644920641862,0.05691602,44183.0,44177.0,0.324091]
["bitfinex","BTCUSD",1644920642108,0.05691602,44183.0,44177.0,0.374091]
["bitfinex","BTCUSD",1644920642309,0.31981158,44181.0,44180.0,0.056588]
["bitfinex","BTCUSD",1644920642511,0.31981158,44181.0,44180.0,0.106588]
["bitfinex","BTCUSD",1644920642711,0.05679037,44183.0,44180.0,0.430679]
["bitfinex","BTCUSD",1644920642907,0.05679037,44183.0,44181.0,0.324091]
["bitfinex","BTCUSD",1644920643108,0.05679037,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920643508,0.05858431,44183.0,44180.0,0.113177]
["bitfinex","BTCUSD",1644920643710,0.39560689,44183.0,44180.0,0.113177]
["bitfinex","BTCUSD",1644920643908,0.39560689,44183.0,44180.0,0.108177]
["bitfinex","BTCUSD",1644920644108,0.13764277,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920644309,0.13764277,44183.0,44180.0,0.108177]
["bitfinex","BTCUSD",1644920644310,0.18204,44182.0,44180.0,0.108177]
["bitfinex","BTCUSD",1644920644613,0.05,44182.0,44180.0,0.108177]
["bitfinex","BTCUSD",1644920644809,0.05,44182.0,44180.0,0.432167]
["bitfinex","BTCUSD",1644920645010,0.00033113,44183.0,44180.0,0.432167]
["bitfinex","BTCUSD",1644920645407,0.00033113,44183.0,44180.0,0.108177]
["bitfinex","BTCUSD",1644920645608,0.00033113,44183.0,44181.0,0.37399]
["bitfinex","BTCUSD",1644920645609,0.00133113,44183.0,44181.0,0.37399]
["bitfinex","BTCUSD",1644920645864,0.08817032,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920646061,0.14475776,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920646262,0.19475776,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920646462,0.50379876,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920646861,0.72279876,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920647663,0.72379876,44183.0,44181.0,0.05]
["bitfinex","BTCUSD",1644920648067,0.4562987,44182.0,44178.0,0.113175]
["bitfinex","BTCUSD",1644920648366,0.05661576,44180.0,44167.0,0.3504]
["bitfinex","BTCUSD",1644920648564,0.056613,44176.0,44173.0,0.00033194]
["bitfinex","BTCUSD",1644920648866,0.62448864,44175.0,44173.0,0.11354994]
["bitfinex","BTCUSD",1644920649065,0.172056,44174.0,44173.0,0.11354994]
["bitfinex","BTCUSD",1644920649521,0.172056,44174.0,44173.0,0.113218]
["bitfinex","BTCUSD",1644920649716,0.172056,44174.0,44173.0,0.16970504]
["bitfinex","BTCUSD",1644920650312,0.47032987,44174.0,44173.0,0.16970504]
["bitfinex","BTCUSD",1644920650613,0.46780306,44174.0,44173.0,0.21970504]
["bitfinex","BTCUSD",1644920650813,0.16952919,44174.0,44173.0,0.21970504]
["bitfinex","BTCUSD",1644920651613,0.17052919,44174.0,44173.0,0.21970504]
["bitfinex","BTCUSD",1644920652712,0.16025188,44174.0,44173.0,0.21970504]
["bitfinex","BTCUSD",1644920652914,0.15925188,44174.0,44173.0,0.21970504]
["bitfinex","BTCUSD",1644920653353,0.15925188,44174.0,44173.0,0.163218]
["bitfinex","BTCUSD",1644920653551,0.16125188,44174.0,44173.0,0.163218]
["bitfinex","BTCUSD",1644920653953,0.002,44174.0,44173.0,0.163218]
["bitfinex","BTCUSD",1644920654556,0.0999,44179.0,44174.0,1.1]
["bitfinex","BTCUSD",1644920654756,0.0999,44179.0,44175.0,0.324035]
["bitfinex","BTCUSD",1644920654955,0.0999,44177.0,44175.0,0.324035]
["bitfinex","BTCUSD",1644920655559,0.15849268,44177.0,44174.0,0.163176]
["bitfinex","BTCUSD",1644920656759,0.10859268,44177.0,44174.0,0.163176]
["bitfinex","BTCUSD",1644920657010,0.2526189,44176.0,44174.0,0.163176]
["bitfinex","BTCUSD",1644920657207,0.4118629,44176.0,44174.0,0.163176]
["bitfinex","BTCUSD",1644920657405,0.4118629,44176.0,44174.0,0.113176]
["bitfinex","BTCUSD",1644920657606,0.4118629,44176.0,44173.0,0.28331641]
["bitfinex","BTCUSD",1644920657607,0.59597901,44176.0,44173.0,0.28331641]
["bitfinex","BTCUSD",1644920657810,0.69587901,44176.0,44173.0,0.28331641]
["bitfinex","BTCUSD",1644920658007,0.72771588,44176.0,44173.0,0.282982]
["bitfinex","BTCUSD",1644920658207,0.209244,44175.0,44173.0,0.282982]
["bitfinex","BTCUSD",1644920658406,0.159244,44174.0,44173.0,0.282982]
["bitfinex","BTCUSD",1644920659606,0.161244,44174.0,44173.0,0.282982]
["bitfinex","BTCUSD",1644920660211,0.161244,44174.0,44173.0,0.332982]
["bitfinex","BTCUSD",1644920660413,0.45729663,44174.0,44173.0,0.05]
["bitfinex","BTCUSD",1644920660607,0.45729663,44174.0,44171.0,0.00033209]
["bitfinex","BTCUSD",1644920660869,0.215865,44172.0,44171.0,0.00033209]
["bitfinex","BTCUSD",1644920661069,0.551745,44172.0,44171.0,0.00033209]
["bitfinex","BTCUSD",1644920661265,0.651745,44172.0,44171.0,0.00033209]
["bitfinex","BTCUSD",1644920661469,1.91977627,44171.0,44169.0,0.05662]
["bitfinex","BTCUSD",1644920661665,0.52375177,44170.0,44169.0,0.05662]
["bitfinex","BTCUSD",1644920661864,0.57375177,44170.0,44169.0,0.05662]
["bitfinex","BTCUSD",1644920662068,0.19104573,44163.0,44161.0,0.452869]
["bitfinex","BTCUSD",1644920662370,0.19104573,44163.0,44153.0,0.226482]
["bitfinex","BTCUSD",1644920662371,0.159244,44161.0,44153.0,0.226482]
["bitfinex","BTCUSD",1644920662570,0.0999,44160.0,44153.0,0.226482]
["bitfinex","BTCUSD",1644920662770,0.159244,44159.0,44158.0,0.113231]
["bitfinex","BTCUSD",1644920662980,0.05,44161.0,44158.0,0.113231]
["bitfinex","BTCUSD",1644920662981,0.05,44161.0,44158.0,0.226499]
["bitfinex","BTCUSD",1644920663167,0.05,44159.0,44158.0,0.54865847]
["bitfinex","BTCUSD",1644920663367,0.20370993,44159.0,44158.0,0.056631]
["bitfinex","BTCUSD",1644920663768,0.10663044,44161.0,44158.0,0.056631]
["bitfinex","BTCUSD",1644920663769,0.05763044,44161.0,44158.0,0.056631]
["bitfinex","BTCUSD",1644920663971,0.02437305,44161.0,44159.0,0.324035]
["bitfinex","BTCUSD",1644920664168,0.001,44161.0,44159.0,0.324035]
["bitfinex","BTCUSD",1644920664369,0.05660479,44164.0,44160.0,1.43089179]
["bitfinex","BTCUSD",1644920664616,0.29088449,44169.0,44161.0,0.324035]
["bitfinex","BTCUSD",1644920664816,0.29088449,44169.0,44168.0,0.3338203]
["bitfinex","BTCUSD",1644920664817,0.19098449,44169.0,44168.0,0.3338203]
["bitfinex","BTCUSD",1644920665014,0.20022,44170.0,44169.0,0.324082]
["bitfinex","BTCUSD",1644920665215,0.05,44170.0,44169.0,0.324082]
["bitfinex","BTCUSD",1644920665415,0.05,44170.0,44168.0,0.4404263]
["bitfinex","BTCUSD",1644920665618,0.001,44170.0,44168.0,0.4404263]
["bitfinex","BTCUSD",1644920666220,0.2567781,44173.0,44169.0,0.339615]
["bitfinex","BTCUSD",1644920666415,0.2567781,44173.0,44170.0,0.056604]
["bitfinex","BTCUSD",1644920666617,0.24393116,44173.0,44171.0,0.056603]
["bitfinex","BTCUSD",1644920666815,0.24393116,44173.0,44171.0,0.106603]
["bitfinex","BTCUSD",1644920667015,0.00816099,44170.0,44169.0,0.33996667]
["bitfinex","BTCUSD",1644920667818,0.00916099,44170.0,44169.0,0.339615]
["bitfinex","BTCUSD",1644920668119,0.00916099,44170.0,44169.0,0.389615]
["bitfinex","BTCUSD",1644920668959,0.00816099,44170.0,44169.0,0.389615]
["bitfinex","BTCUSD",1644920669360,0.00563418,44170.0,44169.0,0.389615]
["bitfinex","BTCUSD",1644920669762,0.00763418,44170.0,44169.0,0.65774251]
["bitfinex","BTCUSD",1644920670161,0.23763418,44170.0,44169.0,0.65774251]
["bitfinex","BTCUSD",1644920670360,0.28763418,44170.0,44169.0,0.31812751]
["bitfinex","BTCUSD",1644920670864,0.28763418,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644920671062,0.28563418,44170.0,44169.0,0.05]
["bitfinex","BTCUSD",1644920671261,0.28563418,44170.0,44168.0,0.389619]
["bitfinex","BTCUSD",1644920671662,0.28663418,44170.0,44168.0,0.389619]
["bitfinex","BTCUSD",1644920671863,0.28663418,44170.0,44168.0,0.72109532]
["bitfinex","BTCUSD",1644920672110,0.28663418,44170.0,44168.0,0.389619]
["bitfinex","BTCUSD",1644920672111,0.28791587,44170.0,44168.0,0.389619]
["bitfinex","BTCUSD",1644920672911,0.28691587,44170.0,44168.0,0.389619]
["bitfinex","BTCUSD",1644920673516,0.28691587,44170.0,44168.0,0.6482167]
["bitfinex","BTCUSD",1644920673711,0.23791587,44170.0,44169.0,0.324082]
["bitfinex","BTCUSD",1644920673912,0.23791587,44170.0,44169.0,0.665782]
["bitfinex","BTCUSD",1644920674114,0.23791587,44170.0,44169.0,0.765782]
["bitfinex","BTCUSD",1644920674313,3.12188176,44187.0,44172.0,0.056587]
["bitfinex","BTCUSD",1644920674613,0.28569324,44181.0,44177.0,0.3329237]
["bitfinex","BTCUSD",1644920674812,3.12188176,44187.0,44178.0,0.324082]
["bitfinex","BTCUSD",1644920675014,3.12188176,44187.0,44179.0,0.0417]
["bitfinex","BTCUSD",1644920675213,3.12188176,44187.0,44180.0,0.674082]
["bitfinex","BTCUSD",1644920675411,3.12188176,44187.0,44183.0,0.324082]
["bitfinex","BTCUSD",1644920675611,3.12188176,44187.0,44183.0,0.374082]
["bitfinex","BTCUSD",1644920675860,3.40319818,44187.0,44185.0,0.324082]
["bitfinex","BTCUSD",1644920676162,3.40319818,44187.0,44186.0,0.324082]
["bitfinex","BTCUSD",1644920676359,3.40319818,44187.0,44185.0,0.05]
["bitfinex","BTCUSD",1644920676562,3.40319818,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920676762,3.40319818,44187.0,44183.0,0.106584]
["bitfinex","BTCUSD",1644920676960,3.40219818,44187.0,44184.0,0.056584]
["bitfinex","BTCUSD",1644920677160,3.40219818,44187.0,44184.0,0.01844766]
["bitfinex","BTCUSD",1644920677363,0.21788019,44185.0,44183.0,0.106584]
["bitfinex","BTCUSD",1644920677661,0.21788019,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920677662,0.24245599,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920678562,0.40669299,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920679163,0.24245599,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920679362,0.40669299,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920679608,0.24245599,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920679810,0.40769299,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920680011,0.001,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920681009,0.18971588,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920681211,0.23971588,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920681810,0.24171588,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920682012,0.31002348,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920683357,0.30802348,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920683560,0.47226048,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920683758,0.30802348,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920684066,0.30802348,44184.0,44175.0,0.00035173]
["bitfinex","BTCUSD",1644920684067,0.05661,44182.0,44175.0,0.00035173]
["bitfinex","BTCUSD",1644920684261,0.045,44180.0,44175.0,0.00035173]
["bitfinex","BTCUSD",1644920684460,0.164237,44179.0,44175.0,0.00035173]
["bitfinex","BTCUSD",1644920684662,0.164237,44179.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920684864,0.27118003,44179.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920685063,0.164237,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920685664,0.46790313,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920685863,0.21947403,44177.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920686164,0.26947403,44177.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920686565,0.30108938,44177.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920687016,0.26947403,44177.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920687610,0.26694722,44177.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920687808,0.03619406,44177.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920689112,0.4475908,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920689310,0.4975908,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920689509,0.214237,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920689710,0.051,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920689910,0.001,44178.0,44177.0,0.005]
["bitfinex","BTCUSD",1644920690111,0.001,44178.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920690309,0.18638751,44185.0,44176.0,0.056612]
["bitfinex","BTCUSD",1644920690510,0.18638751,44185.0,44178.0,0.056594]
["bitfinex","BTCUSD",1644920690759,0.18638751,44185.0,44180.0,0.056593]
["bitfinex","BTCUSD",1644920690760,0.33857971,44181.0,44180.0,0.056593]
["bitfinex","BTCUSD",1644920691161,0.164237,44181.0,44180.0,0.056593]
["bitfinex","BTCUSD",1644920691361,0.05,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920691765,0.001,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920691962,0.165237,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920692361,0.40238911,44181.0,44178.0,0.113186]
["bitfinex","BTCUSD",1644920692561,0.395237,44181.0,44178.0,0.113186]
["bitfinex","BTCUSD",1644920692962,0.18706678,44180.0,44178.0,0.113186]
["bitfinex","BTCUSD",1644920693162,0.35130378,44180.0,44178.0,0.113186]
["bitfinex","BTCUSD",1644920693865,0.164237,44179.0,44178.0,0.113186]
["bitfinex","BTCUSD",1644920694366,0.23806678,44180.0,44178.0,0.163186]
["bitfinex","BTCUSD",1644920694609,0.40230378,44180.0,44178.0,0.163186]
["bitfinex","BTCUSD",1644920694810,0.051,44180.0,44178.0,0.163186]
["bitfinex","BTCUSD",1644920695013,0.05,44180.0,44179.0,0.005]
["bitfinex","BTCUSD",1644920695210,0.23,44181.0,44178.0,0.163186]
["bitfinex","BTCUSD",1644920695211,0.28,44181.0,44178.0,0.163186]
["bitfinex","BTCUSD",1644920695509,0.26715518,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920695712,0.26915518,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920696810,0.43339218,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920697014,0.43139218,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644920697211,0.26715518,44181.0,44177.0,0.22672554]
["bitfinex","BTCUSD",1644920697410,0.26715518,44181.0,44179.0,0.324082]
["bitfinex","BTCUSD",1644920697614,0.23,44181.0,44180.0,0.29308388]
["bitfinex","BTCUSD",1644920697812,0.23,44181.0,44180.0,0.61716588]
["bitfinex","BTCUSD",1644920698361,0.23,44181.0,44180.0,0.95470793]
["bitfinex","BTCUSD",1644920698561,0.0999,44183.0,44180.0,0.95470793]
["bitfinex","BTCUSD",1644920698760,0.0999,44183.0,44181.0,0.324082]
["bitfinex","BTCUSD",1644920698961,0.0999,44183.0,44182.0,0.26737978]
["bitfinex","BTCUSD",1644920699161,3.12188176,44187.0,44183.0,0.324082]
["bitfinex","BTCUSD",1644920699360,3.12188176,44187.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920699361,0.00035148,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644920700262,0.0999,44185.0,44184.0,0.113168]
["bitfinex","BTCUSD",1644920700462,0.00035148,44186.0,44184.0,0.113168]
["bitfinex","BTCUSD",1644920701467,3.12188176,44187.0,44184.0,0.169752]
["bitfinex","BTCUSD",1644920701663,3.12223324,44187.0,44184.0,0.169752]
["bitfinex","BTCUSD",1644920701865,3.12223324,44187.0,44185.0,0.58440852]
["bitfinex","BTCUSD",1644920702115,3.12223324,44187.0,44186.0,0.58905571]
["bitfinex","BTCUSD",1644920702312,3.12223324,44187.0,44186.0,0.26497371]
["bitfinex","BTCUSD",1644920702613,3.12223324,44187.0,44186.0,0.324082]
["bitfinex","BTCUSD",1644920702614,2.78144176,44187.0,44186.0,0.324082]
["bitfinex","BTCUSD",1644920702813,2.78144176,44187.0,44186.0,0.9426671]
["bitfinex","BTCUSD",1644920702814,1.81909228,44187.0,44186.0,0.9426671]
["bitfinex","BTCUSD",1644920703011,1.81909228,44187.0,44186.0,0.75222033]
["bitfinex","BTCUSD",1644920703012,0.77264692,44187.0,44186.0,0.75222033]
["bitfinex","BTCUSD",1644920703210,0.27507092,44187.0,44186.0,0.75222033]
["bitfinex","BTCUSD",1644920703411,0.27507092,44187.0,44186.0,0.85049233]
["bitfinex","BTCUSD",1644920703412,0.50424978,44187.0,44186.0,0.85049233]
["bitfinex","BTCUSD",1644920703709,0.00031583,44187.0,44186.0,0.70049233]
["bitfinex","BTCUSD",1644920703910,0.00031583,44187.0,44186.0,0.53833485]
["bitfinex","BTCUSD",1644920704116,0.00031583,44187.0,44186.0,0.368782]
["bitfinex","BTCUSD",1644920704413,0.00031583,44187.0,44186.0,0.0447]
["bitfinex","BTCUSD",1644920704614,0.00031583,44187.0,44186.0,0.368782]
["bitfinex","BTCUSD",1644920705014,0.00031583,44187.0,44186.0,0.365782]
["bitfinex","BTCUSD",1644920705211,0.00207921,44189.0,44187.0,1.1]
["bitfinex","BTCUSD",1644920705411,0.00243086,44189.0,44188.0,0.324082]
["bitfinex","BTCUSD",1644920705609,0.00214067,44189.0,44188.0,0.374082]
["bitfinex","BTCUSD",1644920705860,0.00214067,44189.0,44188.0,0.4435443]
["bitfinex","BTCUSD",1644920706257,0.00214067,44189.0,44188.0,0.374082]
["bitfinex","BTCUSD",1644920706258,0.00178902,44189.0,44188.0,0.374082]
["bitfinex","BTCUSD",1644920707461,0.00178902,44189.0,44188.0,0.474082]
["bitfinex","BTCUSD",1644920707661,0.00140635,44197.0,44191.0,0.11313048]
["bitfinex","BTCUSD",1644920707860,0.00140635,44197.0,44192.0,0.29046489]
["bitfinex","BTCUSD",1644920708061,0.00140635,44197.0,44194.0,0.28810999]
["bitfinex","BTCUSD",1644920708261,0.00140635,44197.0,44195.0,0.58590379]
["bitfinex","BTCUSD",1644920708462,0.00140635,44197.0,44196.0,0.12876555]
["bitfinex","BTCUSD",1644920708663,0.001,44198.0,44196.0,0.71357088]
["bitfinex","BTCUSD",1644920708861,0.001,44198.0,44197.0,0.324082]
["bitfinex","BTCUSD",1644920708862,0.00135161,44198.0,44197.0,0.324082]
["bitfinex","BTCUSD",1644920709063,0.00135161,44198.0,44197.0,1.1336598]
["bitfinex","BTCUSD",1644920709916,0.001,44198.0,44197.0,1.1346598]
["bitfinex","BTCUSD",1644920710318,0.001,44198.0,44197.0,0.001]
["bitfinex","BTCUSD",1644920711114,0.01005,44199.0,44195.0,0.05656]
["bitfinex","BTCUSD",1644920712114,0.01005,44199.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644920712520,0.0104014,44199.0,44197.0,0.056572]
["bitfinex","BTCUSD",1644920712718,0.164237,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644920712916,0.164237,44197.0,44193.0,0.11312]
["bitfinex","BTCUSD",1644920713565,0.32144759,44199.0,44193.0,0.11312]
["bitfinex","BTCUSD",1644920713763,0.05693241,44197.0,44193.0,0.169696]
["bitfinex","BTCUSD",1644920713965,0.00035141,44197.0,44193.0,0.169696]
["bitfinex","BTCUSD",1644920714364,0.00035141,44197.0,44193.0,0.219696]
["bitfinex","BTCUSD",1644920714664,0.313199,44199.0,44193.0,0.719696]
["bitfinex","BTCUSD",1644920714868,0.00180141,44199.0,44195.0,0.324082]
["bitfinex","BTCUSD",1644920715071,0.00035141,44197.0,44196.0,0.3174268]
["bitfinex","BTCUSD",1644920715266,0.00035141,44197.0,44196.0,0.6915088]
["bitfinex","BTCUSD",1644920715870,0.23180141,44199.0,44196.0,0.76482813]
["bitfinex","BTCUSD",1644920716068,0.23180141,44199.0,44197.0,0.437214]
["bitfinex","BTCUSD",1644920716469,0.23180141,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644920719518,0.23180141,44199.0,44198.0,0.374082]
["bitfinex","BTCUSD",1644920719719,0.23180141,44199.0,44198.0,0.63373316]
["bitfinex","BTCUSD",1644920720119,0.23180141,44199.0,44198.0,1.13373316]
["bitfinex","BTCUSD",1644920720325,0.23180141,44199.0,44198.0,1.27543316]
["bitfinex","BTCUSD",1644920720326,0.07833375,44199.0,44198.0,1.27543316]
["bitfinex","BTCUSD",1644920720518,0.002,44200.0,44198.0,1.27543316]
["bitfinex","BTCUSD",1644920720519,0.0003514,44201.0,44200.0,0.324082]
["bitfinex","BTCUSD",1644920720766,0.003,44202.0,44200.0,0.528894]
["bitfinex","BTCUSD",1644920720966,0.003,44202.0,44201.0,0.324082]
["bitfinex","BTCUSD",1644920721167,0.002,44204.0,44202.0,0.497]
["bitfinex","BTCUSD",1644920721367,0.002,44204.0,44202.0,0.821082]
["bitfinex","BTCUSD",1644920721567,0.002,44204.0,44202.0,0.374082]
["bitfinex","BTCUSD",1644920721769,0.002,44204.0,44203.0,0.497]
["bitfinex","BTCUSD",1644920722170,0.002,44204.0,44202.0,0.375082]
["bitfinex","BTCUSD",1644920722369,0.002,44204.0,44203.0,0.499]
["bitfinex","BTCUSD",1644920722570,0.001,44204.0,44203.0,0.823082]
["bitfinex","BTCUSD",1644920722772,0.001,44204.0,44203.0,0.324082]
["bitfinex","BTCUSD",1644920722976,0.002,44206.0,44204.0,0.324082]
["bitfinex","BTCUSD",1644920723173,0.002,44206.0,44205.0,0.05]
["bitfinex","BTCUSD",1644920723772,0.002,44206.0,44205.0,0.374082]
["bitfinex","BTCUSD",1644920723974,0.002,44206.0,44205.0,0.375082]
["bitfinex","BTCUSD",1644920724616,0.002,44206.0,44205.0,0.051]
["bitfinex","BTCUSD",1644920724815,0.002,44206.0,44205.0,0.31518205]
["bitfinex","BTCUSD",1644920725018,0.002,44206.0,44205.0,0.31418205]
["bitfinex","BTCUSD",1644920725417,0.002,44206.0,44205.0,0.81418205]
["bitfinex","BTCUSD",1644920725620,0.001,44207.0,44206.0,1.1]
["bitfinex","BTCUSD",1644920725817,0.198424,44208.0,44206.0,0.80329937]
["bitfinex","BTCUSD",1644920726017,0.00220463,44208.0,44207.0,0.59354127]
["bitfinex","BTCUSD",1644920726217,0.00220463,44208.0,44207.0,0.26945927]
["bitfinex","BTCUSD",1644920726418,0.00162197,44211.0,44208.0,0.7]
["bitfinex","BTCUSD",1644920726621,0.00162197,44211.0,44208.0,1.524082]
["bitfinex","BTCUSD",1644920726819,0.00162197,44211.0,44210.0,0.324082]
["bitfinex","BTCUSD",1644920727018,0.00162197,44211.0,44210.0,0.60831126]
["bitfinex","BTCUSD",1644920727221,0.00162197,44211.0,44210.0,0.46903334]
["bitfinex","BTCUSD",1644920727420,0.20162197,44211.0,44210.0,0.46903334]
["bitfinex","BTCUSD",1644920727821,0.001,44214.0,44212.0,0.323801]
["bitfinex","BTCUSD",1644920728020,0.001,44214.0,44213.0,0.27128057]
["bitfinex","BTCUSD",1644920728264,0.001,44215.0,44214.0,0.323801]
["bitfinex","BTCUSD",1644920728460,0.001,44215.0,44214.0,0.3753406]
["bitfinex","BTCUSD",1644920728660,0.00218784,44218.0,44214.0,0.4318806]
["bitfinex","BTCUSD",1644920728861,0.0022023,44221.0,44214.0,0.1080796]
["bitfinex","BTCUSD",1644920729061,0.0022023,44221.0,44214.0,0.18543668]
["bitfinex","BTCUSD",1644920729461,0.0022023,44221.0,44214.0,0.1080796]
["bitfinex","BTCUSD",1644920729667,0.0022023,44221.0,44214.0,0.11308]
["bitfinex","BTCUSD",1644920730664,0.52902075,44220.0,44214.0,0.11308]
["bitfinex","BTCUSD",1644920730868,0.22539278,44220.0,44214.0,0.11308]
["bitfinex","BTCUSD",1644920731164,0.0003515,44220.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644920731763,0.0022023,44221.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644920732022,0.31296995,44220.0,44216.0,0.11308781]
["bitfinex","BTCUSD",1644920732215,0.31296995,44220.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920732415,0.0003515,44220.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920734016,0.0022023,44221.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920734216,0.0003515,44220.0,44216.0,0.22616881]
["bitfinex","BTCUSD",1644920734716,0.0003515,44220.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920735316,0.0022023,44221.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920735517,0.00033007,44220.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920736467,0.0022023,44221.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920736665,0.00033007,44220.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920736866,0.00158105,44219.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920737266,0.00119109,44221.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920737867,0.323801,44220.0,44216.0,0.16963281]
["bitfinex","BTCUSD",1644920738069,0.00119109,44221.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920738070,0.164562,44219.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920738467,0.34391628,44218.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920738669,0.66800458,44218.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920738867,0.66771728,44218.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920739068,0.0002873,44219.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920739270,0.323801,44219.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920739522,0.0002873,44219.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920739717,0.0002873,44220.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920739917,0.00147839,44221.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920740217,0.1648493,44220.0,44216.0,0.16963478]
["bitfinex","BTCUSD",1644920740415,0.00147839,44221.0,44216.0,0.16963478]
["bitfinex","BTCUSD",1644920742118,0.323801,44219.0,44216.0,0.16963478]
["bitfinex","BTCUSD",1644920742319,0.323801,44218.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920742518,0.164562,44218.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920742719,0.0002873,44218.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920742919,0.323801,44219.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920743365,0.00121351,44221.0,44216.0,0.11309]
["bitfinex","BTCUSD",1644920743563,0.00121351,44221.0,44217.0,0.05654171]
["bitfinex","BTCUSD",1644920743767,0.323801,44220.0,44218.0,0.056543]
["bitfinex","BTCUSD",1644920743966,0.164562,44219.0,44218.0,0.056543]
["bitfinex","BTCUSD",1644920744164,0.214562,44219.0,44218.0,0.01438156]
["bitfinex","BTCUSD",1644920744364,0.30384778,44219.0,44218.0,0.01438156]
["bitfinex","BTCUSD",1644920744665,0.05,44219.0,44218.0,0.01438156]
["bitfinex","BTCUSD",1644920744965,0.323801,44219.0,44218.0,0.01438156]
["bitfinex","BTCUSD",1644920745164,0.05,44219.0,44218.0,0.01438156]
["bitfinex","BTCUSD",1644920745665,0.28795694,44221.0,44218.0,0.01438156]
["bitfinex","BTCUSD",1644920745865,0.323801,44219.0,44218.0,0.07092256]
["bitfinex","BTCUSD",1644920746067,0.05,44219.0,44218.0,0.07092256]
["bitfinex","BTCUSD",1644920746469,0.0953,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644920746668,0.323801,44218.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644920746869,0.323801,44218.0,44207.0,0.22618]
["bitfinex","BTCUSD",1644920746870,0.03056461,44215.0,44207.0,0.22618]
["bitfinex","BTCUSD",1644920747123,0.323801,44210.0,44207.0,0.22618]
["bitfinex","BTCUSD",1644920747522,0.323801,44210.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644920747523,0.423701,44210.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644920747720,0.164562,44209.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644920747919,0.221123,44209.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644920748322,0.164562,44209.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644920749924,0.166562,44209.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644920750326,0.166562,44209.0,44201.0,0.29277777]
["bitfinex","BTCUSD",1644920750327,0.0006195,44203.0,44201.0,0.29277777]
["bitfinex","BTCUSD",1644920750522,0.0006195,44203.0,44201.0,0.22623777]
["bitfinex","BTCUSD",1644920750771,0.0006195,44203.0,44202.0,0.323844]
["bitfinex","BTCUSD",1644920750971,0.0006195,44203.0,44202.0,0.64816886]
["bitfinex","BTCUSD",1644920751174,0.5011466,44207.0,44202.0,0.64816886]
["bitfinex","BTCUSD",1644920751175,0.4817661,44207.0,44202.0,0.64816886]
["bitfinex","BTCUSD",1644920751371,0.4817661,44207.0,44202.0,0.38040325]
["bitfinex","BTCUSD",1644920751571,0.001196,44208.0,44203.0,0.323844]
["bitfinex","BTCUSD",1644920751775,0.001196,44208.0,44205.0,0.06573389]
["bitfinex","BTCUSD",1644920751972,0.004,44207.0,44206.0,0.323844]
["bitfinex","BTCUSD",1644920752170,0.001196,44208.0,44207.0,1.073844]
["bitfinex","BTCUSD",1644920752572,0.501,44211.0,44207.0,1.373844]
["bitfinex","BTCUSD",1644920752873,0.0005992,44209.0,44208.0,0.4369219]
["bitfinex","BTCUSD",1644920753072,0.0005992,44209.0,44208.0,0.9369219]
["bitfinex","BTCUSD",1644920753272,0.0005992,44209.0,44208.0,0.4369219]
["bitfinex","BTCUSD",1644920753473,0.0011984,44209.0,44208.0,0.70216011]
["bitfinex","BTCUSD",1644920753672,0.001,44211.0,44210.0,0.323844]
["bitfinex","BTCUSD",1644920753873,0.001,44211.0,44210.0,0.5911748]
["bitfinex","BTCUSD",1644920754277,0.001,44214.0,44211.0,0.4989016]
["bitfinex","BTCUSD",1644920754527,0.001,44214.0,44211.0,0.59106332]
["bitfinex","BTCUSD",1644920754919,0.001,44214.0,44212.0,0.4989016]
["bitfinex","BTCUSD",1644920755119,0.001,44214.0,44211.0,0.59106332]
["bitfinex","BTCUSD",1644920755519,0.001,44214.0,44212.0,0.77108677]
["bitfinex","BTCUSD",1644920755720,0.001,44214.0,44212.0,0.59502917]
["bitfinex","BTCUSD",1644920755920,0.001,44214.0,44213.0,1.2479016]
["bitfinex","BTCUSD",1644920756120,0.001,44214.0,44213.0,0.4979016]
["bitfinex","BTCUSD",1644920756319,0.001,44214.0,44212.0,0.380382]
["bitfinex","BTCUSD",1644920756520,0.001,44214.0,44213.0,0.4989016]
["bitfinex","BTCUSD",1644920756724,0.001,44214.0,44213.0,0.57470442]
["bitfinex","BTCUSD",1644920756924,0.001,44214.0,44213.0,0.07580282]
["bitfinex","BTCUSD",1644920757121,0.001,44214.0,44213.0,0.4999016]
["bitfinex","BTCUSD",1644920757523,0.0013007,44217.0,44213.0,0.8236886]
["bitfinex","BTCUSD",1644920757724,0.0013007,44217.0,44214.0,0.380323]
["bitfinex","BTCUSD",1644920757923,0.0013007,44217.0,44215.0,0.323787]
["bitfinex","BTCUSD",1644920758123,0.0013007,44217.0,44215.0,0.8236886]
["bitfinex","BTCUSD",1644920758369,0.0013007,44217.0,44216.0,0.4999016]
["bitfinex","BTCUSD",1644920758571,0.0006014,44217.0,44216.0,0.4999016]
["bitfinex","BTCUSD",1644920758769,0.0006014,44217.0,44216.0,0.380318]
["bitfinex","BTCUSD",1644920758970,0.00148866,44218.0,44217.0,0.8230872]
["bitfinex","BTCUSD",1644920759169,0.0012028,44218.0,44217.0,0.4993002]
["bitfinex","BTCUSD",1644920759369,0.0012028,44218.0,44217.0,0.323787]
["bitfinex","BTCUSD",1644920759574,0.00187216,44219.0,44218.0,0.4986974]
["bitfinex","BTCUSD",1644920759771,0.0015863,44219.0,44218.0,0.4986974]
["bitfinex","BTCUSD",1644920759970,0.0015863,44219.0,44217.0,0.001]
["bitfinex","BTCUSD",1644920760173,0.0011726,44219.0,44218.0,0.4999974]
["bitfinex","BTCUSD",1644920760573,0.0011726,44219.0,44217.0,0.5575284]
["bitfinex","BTCUSD",1644920760773,0.0011726,44219.0,44218.0,0.4999974]
["bitfinex","BTCUSD",1644920761776,0.0011726,44219.0,44218.0,0.669087]
["bitfinex","BTCUSD",1644920762032,0.0027941,44224.0,44218.0,0.669087]
["bitfinex","BTCUSD",1644920762033,0.00552681,44232.0,44221.0,1.1]
["bitfinex","BTCUSD",1644920762234,0.2414771,44237.0,44221.0,1.1]
["bitfinex","BTCUSD",1644920762235,0.27877308,44241.0,44231.0,1.1]
["bitfinex","BTCUSD",1644920762431,0.05303748,44245.0,44222.0,1.9589857]
["bitfinex","BTCUSD",1644920762432,0.11755281,44251.0,44236.0,0.323787]
["bitfinex","BTCUSD",1644920762627,0.11755281,44251.0,44241.0,0.49874289]
["bitfinex","BTCUSD",1644920762628,0.00051336,44246.0,44241.0,0.49874289]
["bitfinex","BTCUSD",1644920762924,0.00051336,44246.0,44242.0,0.0453]
["bitfinex","BTCUSD",1644920762925,0.34955279,44245.0,44242.0,0.0453]
["bitfinex","BTCUSD",1644920763124,0.34455279,44245.0,44243.0,0.323787]
["bitfinex","BTCUSD",1644920763324,0.00028301,44245.0,44244.0,0.323787]
["bitfinex","BTCUSD",1644920763527,0.00130973,44246.0,44244.0,0.369087]
["bitfinex","BTCUSD",1644920763724,0.21005615,44246.0,44244.0,0.369087]
["bitfinex","BTCUSD",1644920763924,0.00130973,44246.0,44244.0,0.0453]
["bitfinex","BTCUSD",1644920764124,0.00130973,44246.0,44244.0,0.54524289]
["bitfinex","BTCUSD",1644920764330,0.00130973,44246.0,44245.0,0.323787]
["bitfinex","BTCUSD",1644920764532,0.00085296,44246.0,44245.0,0.369087]
["bitfinex","BTCUSD",1644920764731,0.00085296,44246.0,44233.0,0.22604699]
["bitfinex","BTCUSD",1644920764732,0.5,44245.0,44233.0,0.22604699]
["bitfinex","BTCUSD",1644920764929,0.24091391,44243.0,44233.0,0.72598988]
["bitfinex","BTCUSD",1644920765124,0.523787,44244.0,44233.0,0.70598988]
["bitfinex","BTCUSD",1644920765325,0.00085296,44246.0,44235.0,0.05651907]
["bitfinex","BTCUSD",1644920765326,0.00028159,44243.0,44235.0,0.05651907]
["bitfinex","BTCUSD",1644920765525,0.00028159,44244.0,44238.0,0.11302767]
["bitfinex","BTCUSD",1644920765772,0.00028159,44245.0,44239.0,0.364087]
["bitfinex","BTCUSD",1644920765974,0.00085296,44246.0,44241.0,0.323787]
["bitfinex","BTCUSD",1644920765975,0.002,44243.0,44241.0,0.323787]
["bitfinex","BTCUSD",1644920766573,0.00028019,44245.0,44243.0,0.49794289]
["bitfinex","BTCUSD",1644920766775,0.00085296,44246.0,44244.0,0.323681]
["bitfinex","BTCUSD",1644920766973,0.00028019,44245.0,44244.0,0.323681]
["bitfinex","BTCUSD",1644920767175,0.00085296,44246.0,44244.0,0.323681]
["bitfinex","BTCUSD",1644920767378,0.00113315,44246.0,44244.0,0.323681]
["bitfinex","BTCUSD",1644920767576,0.00085296,44246.0,44245.0,0.323681]
["bitfinex","BTCUSD",1644920767774,0.00085296,44246.0,44243.0,0.49994289]
["bitfinex","BTCUSD",1644920767775,0.19039204,44246.0,44243.0,0.49994289]
["bitfinex","BTCUSD",1644920767977,0.323667,44245.0,44244.0,0.003]
["bitfinex","BTCUSD",1644920768177,0.19039204,44246.0,44244.0,0.003]
["bitfinex","BTCUSD",1644920768178,0.19067223,44246.0,44244.0,0.003]
["bitfinex","BTCUSD",1644920768375,0.19067223,44246.0,44244.0,0.05949782]
["bitfinex","BTCUSD",1644920768578,0.323669,44245.0,44244.0,0.05949782]
["bitfinex","BTCUSD",1644920769179,0.32452196,44245.0,44244.0,0.05649782]
["bitfinex","BTCUSD",1644920769529,0.32452196,44245.0,44243.0,0.11299564]
["bitfinex","BTCUSD",1644920769727,0.32480215,44245.0,44243.0,0.11299564]
["bitfinex","BTCUSD",1644920769931,0.32680215,44245.0,44243.0,0.11299564]
["bitfinex","BTCUSD",1644920770527,0.32680215,44245.0,44242.0,0.05651776]
["bitfinex","BTCUSD",1644920770729,0.380187,44244.0,44242.0,0.05651776]
["bitfinex","BTCUSD",1644920771030,0.380187,44244.0,44233.0,0.49994289]
["bitfinex","BTCUSD",1644920771031,0.185,44241.0,44233.0,0.49994289]
["bitfinex","BTCUSD",1644920771231,1.423669,44243.0,44226.0,0.49994289]
["bitfinex","BTCUSD",1644920771232,0.185,44238.0,44226.0,0.49994289]
["bitfinex","BTCUSD",1644920771429,0.185,44238.0,44225.0,0.3]
["bitfinex","BTCUSD",1644920771430,0.20907671,44228.0,44225.0,0.3]
["bitfinex","BTCUSD",1644920771629,0.0453,44234.0,44225.0,0.3]
["bitfinex","BTCUSD",1644920771830,0.0453,44234.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920772031,0.05653,44232.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920772432,0.05621019,44232.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920772628,0.05593,44232.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920772827,0.07066887,44231.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920773466,0.323669,44230.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920773669,0.62547992,44230.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920773865,0.323669,44230.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920774069,0.002,44231.0,44226.0,0.05653506]
["bitfinex","BTCUSD",1644920775266,0.056529,44234.0,44226.0,0.05688753]
["bitfinex","BTCUSD",1644920775267,0.00028019,44232.0,44226.0,0.05688753]
["bitfinex","BTCUSD",1644920775467,0.00028019,44233.0,44226.0,0.05688753]
["bitfinex","BTCUSD",1644920775668,0.056529,44234.0,44226.0,0.05688753]
["bitfinex","BTCUSD",1644920775867,0.323669,44232.0,44226.0,0.05688753]
["bitfinex","BTCUSD",1644920776067,0.003,44232.0,44226.0,0.05688753]
["bitfinex","BTCUSD",1644920776267,0.00328019,44232.0,44227.0,0.00035247]
["bitfinex","BTCUSD",1644920776467,0.323669,44231.0,44227.0,0.00035247]
["bitfinex","BTCUSD",1644920776667,0.323669,44230.0,44227.0,0.00035247]
["bitfinex","BTCUSD",1644920776868,0.04658532,44228.0,44227.0,0.00035247]
["bitfinex","BTCUSD",1644920777127,0.323669,44228.0,44227.0,0.00035247]
["bitfinex","BTCUSD",1644920777325,0.00028019,44230.0,44224.0,0.11306456]
["bitfinex","BTCUSD",1644920777523,0.00028019,44230.0,44225.0,0.00035248]
["bitfinex","BTCUSD",1644920777524,0.00028019,44228.0,44225.0,0.00035248]
["bitfinex","BTCUSD",1644920777728,0.05681319,44230.0,44225.0,0.00035248]
["bitfinex","BTCUSD",1644920777926,0.29714154,44229.0,44225.0,0.00035248]
["bitfinex","BTCUSD",1644920778125,0.08214827,44228.0,44225.0,0.05688464]
["bitfinex","BTCUSD",1644920778624,0.08242846,44228.0,44225.0,0.05653216]
["bitfinex","BTCUSD",1644920779224,0.08242846,44228.0,44224.0,0.00135248]
["bitfinex","BTCUSD",1644920779225,0.323669,44227.0,44224.0,0.00135248]
["bitfinex","BTCUSD",1644920779428,0.323669,44227.0,44224.0,0.00035248]
["bitfinex","BTCUSD",1644920779429,0.323669,44225.0,44224.0,0.00035248]
["bitfinex","BTCUSD",1644920779724,0.323669,44225.0,44220.0,0.11307522]
["bitfinex","BTCUSD",1644920779926,0.00028019,44225.0,44222.0,0.00035249]
["bitfinex","BTCUSD",1644920780128,0.25185621,44225.0,44222.0,0.00035249]
["bitfinex","BTCUSD",1644920780332,0.08697178,44224.0,44222.0,0.00035249]
["bitfinex","BTCUSD",1644920780527,0.08725197,44224.0,44222.0,0.00035249]
["bitfinex","BTCUSD",1644920780967,0.00028019,44224.0,44220.0,0.11307522]
["bitfinex","BTCUSD",1644920781166,0.2521364,44225.0,44221.0,0.00035249]
["bitfinex","BTCUSD",1644920781368,0.00028019,44224.0,44221.0,0.00035249]
["bitfinex","BTCUSD",1644920781569,0.00028019,44225.0,44221.0,0.1134329]
["bitfinex","BTCUSD",1644920781770,0.00028019,44226.0,44221.0,0.1134329]
["bitfinex","BTCUSD",1644920781970,0.001,44224.0,44221.0,0.1144329]
["bitfinex","BTCUSD",1644920782172,0.001,44224.0,44221.0,0.11408041]
["bitfinex","BTCUSD",1644920782371,0.00128019,44224.0,44221.0,0.1144329]
["bitfinex","BTCUSD",1644920782573,0.323669,44228.0,44221.0,0.1644329]
["bitfinex","BTCUSD",1644920782769,0.323669,44228.0,44221.0,0.17096857]
["bitfinex","BTCUSD",1644920782976,0.56988056,44228.0,44221.0,0.17096857]
["bitfinex","BTCUSD",1644920783270,0.13224204,44224.0,44221.0,0.16996857]
["bitfinex","BTCUSD",1644920783470,0.13224204,44224.0,44221.0,0.16961608]
["bitfinex","BTCUSD",1644920783669,0.13224204,44224.0,44222.0,0.00034812]
["bitfinex","BTCUSD",1644920784070,0.13324204,44224.0,44222.0,0.00034812]
["bitfinex","BTCUSD",1644920784271,0.323669,44223.0,44222.0,0.00034812]
["bitfinex","BTCUSD",1644920784520,0.323669,44223.0,44221.0,0.001]
["bitfinex","BTCUSD",1644920784925,0.30792115,44222.0,44221.0,0.001]
["bitfinex","BTCUSD",1644920785122,0.89114397,44222.0,44221.0,0.001]
["bitfinex","BTCUSD",1644920785321,0.93644397,44222.0,44220.0,0.00034813]
["bitfinex","BTCUSD",1644920785527,0.93274722,44221.0,44220.0,0.00034813]
["bitfinex","BTCUSD",1644920785720,0.97804722,44221.0,44206.0,0.49994289]
["bitfinex","BTCUSD",1644920785923,0.056556,44217.0,44205.0,0.49994289]
["bitfinex","BTCUSD",1644920786123,0.77421407,44216.0,44205.0,0.49994289]
["bitfinex","BTCUSD",1644920786325,0.185,44210.0,44201.0,0.01]
["bitfinex","BTCUSD",1644920786521,0.323669,44208.0,44201.0,0.01]
["bitfinex","BTCUSD",1644920786920,0.056564,44203.0,44201.0,0.01]
["bitfinex","BTCUSD",1644920787120,0.07548699,44204.0,44202.0,0.00031968]
["bitfinex","BTCUSD",1644920787121,0.323669,44204.0,44202.0,0.00031968]
["bitfinex","BTCUSD",1644920787322,0.323669,44204.0,44202.0,0.05688811]
["bitfinex","BTCUSD",1644920787521,0.323669,44204.0,44202.0,0.00031968]
["bitfinex","BTCUSD",1644920787723,0.0953,44203.0,44202.0,0.00031968]
["bitfinex","BTCUSD",1644920787929,0.425533,44203.0,44202.0,0.00031968]
["bitfinex","BTCUSD",1644920788126,0.72169462,44203.0,44201.0,0.01]
["bitfinex","BTCUSD",1644920788380,0.380251,44202.0,44201.0,0.01]
["bitfinex","BTCUSD",1644920788581,0.323669,44201.0,44200.0,0.00013411]
["bitfinex","BTCUSD",1644920788779,0.368969,44201.0,44200.0,0.00013411]
["bitfinex","BTCUSD",1644920789080,0.518969,44201.0,44200.0,0.00013411]
["bitfinex","BTCUSD",1644920789281,0.368969,44201.0,44200.0,0.00013411]
["bitfinex","BTCUSD",1644920789481,0.113154,44199.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920789682,0.425546,44199.0,44198.0,0.00013412]
["bitfinex","BTCUSD",1644920789882,0.65070911,44199.0,44198.0,0.00013412]
["bitfinex","BTCUSD",1644920790089,0.65270911,44199.0,44198.0,0.00013412]
["bitfinex","BTCUSD",1644920790282,0.65270911,44199.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920790283,0.185,44196.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920790486,0.23667071,44194.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920790694,0.368969,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920790885,0.71147128,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920791686,0.76147128,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644920791887,0.45,44191.0,44181.0,0.12318143]
["bitfinex","BTCUSD",1644920792123,0.27566452,44184.0,44181.0,0.12318143]
["bitfinex","BTCUSD",1644920792328,0.07220496,44182.0,44181.0,0.12318143]
["bitfinex","BTCUSD",1644920792522,0.24326485,44183.0,44181.0,0.12318143]
["bitfinex","BTCUSD",1644920793023,0.24326485,44183.0,44181.0,0.01]
["bitfinex","BTCUSD",1644920793024,0.29985985,44183.0,44181.0,0.01]
["bitfinex","BTCUSD",1644920793424,0.056595,44183.0,44171.0,0.1998987]
["bitfinex","BTCUSD",1644920793628,0.056595,44183.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920793629,0.06372026,44174.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920793824,0.00524396,44174.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920794423,0.00524396,44174.0,44171.0,0.27634325]
["bitfinex","BTCUSD",1644920794823,0.06185196,44174.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920795223,0.056608,44174.0,44171.0,0.01]
["bitfinex","BTCUSD",1644920796074,0.00866359,44170.0,44165.0,0.05]
["bitfinex","BTCUSD",1644920796275,0.00866359,44170.0,44167.0,0.11320915]
["bitfinex","BTCUSD",1644920796276,0.056612,44169.0,44167.0,0.11320915]
["bitfinex","BTCUSD",1644920796476,0.056612,44169.0,44164.0,0.00178404]
["bitfinex","BTCUSD",1644920796675,0.056612,44169.0,44165.0,0.323669]
["bitfinex","BTCUSD",1644920796878,0.056612,44169.0,44161.0,0.33985717]
["bitfinex","BTCUSD",1644920796879,0.34765127,44169.0,44161.0,0.33985717]
["bitfinex","BTCUSD",1644920797077,0.056612,44169.0,44162.0,0.00043819]
["bitfinex","BTCUSD",1644920797277,0.34762198,44169.0,44163.0,0.05661706]
["bitfinex","BTCUSD",1644920797475,0.380292,44168.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920797676,0.34762198,44169.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920798075,0.001,44168.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920798276,0.25976976,44162.0,44161.0,0.01]
["bitfinex","BTCUSD",1644920798680,0.25976976,44162.0,44156.0,0.08119498]
["bitfinex","BTCUSD",1644920798681,0.573669,44161.0,44156.0,0.08119498]
["bitfinex","BTCUSD",1644920798879,0.573669,44161.0,44160.0,0.00044537]
["bitfinex","BTCUSD",1644920798880,0.94764778,44161.0,44160.0,0.00044537]
["bitfinex","BTCUSD",1644920799076,0.94764778,44161.0,44155.0,0.00044537]
["bitfinex","BTCUSD",1644920799077,0.0453,44160.0,44155.0,0.00044537]
["bitfinex","BTCUSD",1644920799276,0.0453,44160.0,44156.0,0.0003524]
["bitfinex","BTCUSD",1644920799277,0.373669,44159.0,44156.0,0.0003524]
["bitfinex","BTCUSD",1644920799536,0.0453,44158.0,44156.0,0.0003524]
["bitfinex","BTCUSD",1644920799735,0.0453,44157.0,44156.0,0.0003524]
["bitfinex","BTCUSD",1644920800334,0.0453,44157.0,44155.0,0.00044537]
["bitfinex","BTCUSD",1644920800533,0.0453,44157.0,44154.0,0.00686464]
["bitfinex","BTCUSD",1644920800534,0.07644266,44156.0,44154.0,0.00686464]
["bitfinex","BTCUSD",1644920800734,0.0453,44155.0,44154.0,0.00686464]
["bitfinex","BTCUSD",1644920800937,0.0453,44155.0,44154.0,0.06349067]
["bitfinex","BTCUSD",1644920801440,0.0453,44155.0,44154.0,0.06313827]
["bitfinex","BTCUSD",1644920802034,0.002,44155.0,44154.0,0.20559027]
["bitfinex","BTCUSD",1644920802233,0.002,44155.0,44154.0,0.06313827]
["bitfinex","BTCUSD",1644920803034,0.002,44155.0,44154.0,0.76371999]
["bitfinex","BTCUSD",1644920803284,0.056629,44158.0,44154.0,0.76416536]
["bitfinex","BTCUSD",1644920803473,0.056629,44158.0,44155.0,0.323661]
["bitfinex","BTCUSD",1644920803674,0.056629,44158.0,44156.0,0.12822653]
["bitfinex","BTCUSD",1644920803881,0.03834141,44158.0,44157.0,0.323645]
["bitfinex","BTCUSD",1644920804176,0.04234141,44158.0,44157.0,0.323669]
["bitfinex","BTCUSD",1644920804378,0.04234141,44158.0,44157.0,0.00044537]
["bitfinex","BTCUSD",1644920804576,0.04234141,44158.0,44156.0,0.12822653]
["bitfinex","BTCUSD",1644920804777,0.04234141,44158.0,44157.0,0.59189258]
["bitfinex","BTCUSD",1644920804979,0.04234141,44158.0,44157.0,0.59144721]
["bitfinex","BTCUSD",1644920805179,0.04234141,44158.0,44157.0,0.69189258]
["bitfinex","BTCUSD",1644920805378,0.03834141,44158.0,44157.0,0.69189258]
["bitfinex","BTCUSD",1644920805577,0.03834141,44158.0,44157.0,0.79189258]
["bitfinex","BTCUSD",1644920806177,0.03834141,44158.0,44157.0,0.47411437]
["bitfinex","BTCUSD",1644920807022,0.03834141,44158.0,44157.0,0.32411437]
["bitfinex","BTCUSD",1644920807625,0.03834141,44158.0,44157.0,0.37411437]
["bitfinex","BTCUSD",1644920807825,0.03834141,44158.0,44157.0,0.47411437]
["bitfinex","BTCUSD",1644920808226,0.03834141,44158.0,44157.0,0.32411437]
["bitfinex","BTCUSD",1644920808423,0.03834141,44158.0,44157.0,0.47411437]
["bitfinex","BTCUSD",1644920808824,0.03834141,44158.0,44157.0,0.32411437]
["bitfinex","BTCUSD",1644920809823,0.03834141,44158.0,44157.0,0.65039614]
["bitfinex","BTCUSD",1644920810024,0.03834141,44158.0,44157.0,0.47411437]
["bitfinex","BTCUSD",1644920811472,0.03834141,44158.0,44157.0,0.32411437]
["bitfinex","BTCUSD",1644920812172,0.03834141,44158.0,44157.0,0.32711437]
["bitfinex","BTCUSD",1644920812772,0.03834141,44158.0,44157.0,0.37711437]
["bitfinex","BTCUSD",1644920812974,0.03834141,44158.0,44157.0,0.47711437]
["bitfinex","BTCUSD",1644920813176,0.03834141,44158.0,44157.0,1.72341437]
["bitfinex","BTCUSD",1644920813475,0.3,44171.0,44164.0,0.50391744]
["bitfinex","BTCUSD",1644920813676,0.5157863,44179.0,44166.0,0.323592]
["bitfinex","BTCUSD",1644920813874,0.5157863,44179.0,44168.0,0.142378]
["bitfinex","BTCUSD",1644920813875,0.00690361,44170.0,44168.0,0.142378]
["bitfinex","BTCUSD",1644920814075,0.00690361,44170.0,44168.0,0.157378]
["bitfinex","BTCUSD",1644920814278,0.00690361,44170.0,44169.0,0.368868]
["bitfinex","BTCUSD",1644920815624,0.00690361,44170.0,44169.0,0.64988865]
["bitfinex","BTCUSD",1644920816021,0.00690361,44170.0,44169.0,0.368868]
["bitfinex","BTCUSD",1644920816222,0.00690361,44170.0,44169.0,0.370868]
["bitfinex","BTCUSD",1644920817423,0.00690361,44170.0,44169.0,0.368868]
["bitfinex","BTCUSD",1644920817623,0.00100231,44170.0,44169.0,0.368868]
["bitfinex","BTCUSD",1644920817824,0.00100231,44170.0,44169.0,0.63358653]
["bitfinex","BTCUSD",1644920818281,0.00100231,44170.0,44169.0,0.63658653]
["bitfinex","BTCUSD",1644920818875,0.00100231,44170.0,44169.0,0.371868]
["bitfinex","BTCUSD",1644920820078,0.00100231,44170.0,44169.0,0.368868]
["bitfinex","BTCUSD",1644920820279,0.00100231,44170.0,44169.0,0.371868]
["bitfinex","BTCUSD",1644920820580,0.00100231,44170.0,44169.0,0.63802726]
["bitfinex","BTCUSD",1644920821581,0.00100231,44170.0,44169.0,0.63502726]
["bitfinex","BTCUSD",1644920822127,0.00100231,44170.0,44169.0,0.73802726]
["bitfinex","BTCUSD",1644920822326,0.0566,44173.0,44171.0,0.142367]
["bitfinex","BTCUSD",1644920822527,0.056587,44175.0,44172.0,0.40157418]
["bitfinex","BTCUSD",1644920822725,3.13779482,44188.0,44174.0,0.15]
["bitfinex","BTCUSD",1644920822925,3.13779482,44188.0,44183.0,0.323453]
["bitfinex","BTCUSD",1644920822926,0.28865663,44187.0,44183.0,0.323453]
["bitfinex","BTCUSD",1644920823129,0.28865663,44187.0,44185.0,0.323669]
["bitfinex","BTCUSD",1644920823327,0.28865663,44187.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644920823526,0.09059999,44185.0,44182.0,0.11316476]
["bitfinex","BTCUSD",1644920823727,0.056588,44184.0,44183.0,0.0453]
["bitfinex","BTCUSD",1644920824424,0.056588,44184.0,44183.0,0.368969]
["bitfinex","BTCUSD",1644920825879,0.056588,44184.0,44183.0,0.649698]
["bitfinex","BTCUSD",1644920827079,0.056588,44184.0,44183.0,0.749698]
["bitfinex","BTCUSD",1644920827480,0.056588,44184.0,44183.0,0.383969]
["bitfinex","BTCUSD",1644920828481,0.056588,44184.0,44183.0,0.65683703]
["bitfinex","BTCUSD",1644920829082,0.09059999,44185.0,44183.0,0.65383703]
["bitfinex","BTCUSD",1644920829280,0.09059999,44185.0,44184.0,2.03244878]
["bitfinex","BTCUSD",1644920829531,0.09059999,44185.0,44184.0,1.18199278]
["bitfinex","BTCUSD",1644920829732,0.26659633,44198.0,44185.0,1.59994289]
["bitfinex","BTCUSD",1644920829932,0.26659633,44198.0,44188.0,0.142082]
["bitfinex","BTCUSD",1644920830129,0.26659633,44198.0,44197.0,0.165]
["bitfinex","BTCUSD",1644920831330,0.26659633,44198.0,44196.0,0.05656362]
["bitfinex","BTCUSD",1644920832228,0.26659633,44198.0,44196.0,0.05756362]
["bitfinex","BTCUSD",1644920832531,0.113121,44199.0,44196.0,0.05756362]
["bitfinex","BTCUSD",1644920832733,0.163121,44199.0,44196.0,0.05756362]
["bitfinex","BTCUSD",1644920833278,0.113121,44199.0,44196.0,0.05756362]
["bitfinex","BTCUSD",1644920833472,0.41879044,44199.0,44197.0,0.165]
["bitfinex","BTCUSD",1644920834073,0.113121,44199.0,44196.0,0.05656362]
["bitfinex","BTCUSD",1644920834374,0.113121,44199.0,44197.0,0.165]
["bitfinex","BTCUSD",1644920834572,0.113121,44199.0,44196.0,0.05656362]
["bitfinex","BTCUSD",1644920834773,0.113121,44199.0,44197.0,0.165]
["bitfinex","BTCUSD",1644920835376,0.113121,44199.0,44196.0,0.05656362]
["bitfinex","BTCUSD",1644920835774,0.163121,44199.0,44196.0,0.05656362]
["bitfinex","BTCUSD",1644920836577,0.163121,44199.0,44197.0,0.00255486]
["bitfinex","BTCUSD",1644920836777,0.113121,44199.0,44197.0,0.00255486]
["bitfinex","BTCUSD",1644920837426,0.113121,44199.0,44197.0,0.16755486]
["bitfinex","BTCUSD",1644920837624,0.113121,44199.0,44197.0,0.00255486]
["bitfinex","BTCUSD",1644920838225,0.113121,44199.0,44197.0,0.16755486]
["bitfinex","BTCUSD",1644920838626,0.113121,44199.0,44197.0,0.00255486]
["bitfinex","BTCUSD",1644920839827,0.113121,44199.0,44197.0,0.15255486]
["bitfinex","BTCUSD",1644920840227,0.113121,44199.0,44198.0,0.015]
["bitfinex","BTCUSD",1644920840429,0.113121,44199.0,44197.0,0.00255486]
["bitfinex","BTCUSD",1644920840784,0.29536064,44198.0,44197.0,0.05255486]
["bitfinex","BTCUSD",1644920841178,0.113121,44199.0,44197.0,0.20255486]
["bitfinex","BTCUSD",1644920841379,0.113121,44199.0,44198.0,0.015]
["bitfinex","BTCUSD",1644920841878,0.113121,44199.0,44197.0,0.05255486]
["bitfinex","BTCUSD",1644920842077,0.113121,44199.0,44197.0,0.00255486]
["bitfinex","BTCUSD",1644920842281,0.113121,44199.0,44198.0,0.015]
["bitfinex","BTCUSD",1644920842881,0.114128,44200.0,44198.0,0.015]
["bitfinex","BTCUSD",1644920842882,0.114128,44200.0,44198.0,0.156935]
["bitfinex","BTCUSD",1644920843086,0.114128,44200.0,44199.0,0.187231]
["bitfinex","BTCUSD",1644920843087,0.10271521,44200.0,44199.0,0.187231]
["bitfinex","BTCUSD",1644920843279,0.056561,44201.0,44199.0,0.187231]
["bitfinex","BTCUSD",1644920843280,0.056561,44201.0,44199.0,0.387231]
["bitfinex","BTCUSD",1644920843479,0.056561,44201.0,44200.0,0.41016437]
["bitfinex","BTCUSD",1644920843682,0.056561,44201.0,44200.0,0.45546437]
["bitfinex","BTCUSD",1644920843881,0.056561,44201.0,44200.0,0.82535517]
["bitfinex","BTCUSD",1644920844084,0.056561,44201.0,44200.0,0.368947]
["bitfinex","BTCUSD",1644920844280,0.056561,44201.0,44200.0,0.370947]
["bitfinex","BTCUSD",1644920845527,0.056561,44201.0,44200.0,0.63652151]
["bitfinex","BTCUSD",1644920846127,0.056561,44201.0,44200.0,0.368947]
["bitfinex","BTCUSD",1644920846327,0.056561,44201.0,44200.0,0.371947]
["bitfinex","BTCUSD",1644920847530,0.056561,44201.0,44200.0,0.368947]
["bitfinex","BTCUSD",1644920847732,0.056561,44201.0,44200.0,0.323647]
["bitfinex","BTCUSD",1644920848376,0.056561,44201.0,44200.0,0.325647]
["bitfinex","BTCUSD",1644920848974,0.056561,44201.0,44200.0,0.143926]
["bitfinex","BTCUSD",1644920849174,0.056561,44201.0,44200.0,0.002]
["bitfinex","BTCUSD",1644920850174,0.056561,44201.0,44200.0,0.323669]
["bitfinex","BTCUSD",1644920850376,0.056561,44201.0,44200.0,0.001]
["bitfinex","BTCUSD",1644920850575,0.056561,44201.0,44200.0,0.324669]
["bitfinex","BTCUSD",1644920850774,0.056561,44201.0,44200.0,0.001]
["bitfinex","BTCUSD",1644920851176,0.056561,44201.0,44200.0,0.324669]
["bitfinex","BTCUSD",1644920851677,0.056561,44201.0,44200.0,0.323669]
["bitfinex","BTCUSD",1644920852325,0.056561,44201.0,44199.0,0.05655617]
["bitfinex","BTCUSD",1644920852524,0.24414276,44201.0,44199.0,0.05655617]
["bitfinex","BTCUSD",1644920852729,0.323669,44200.0,44190.0,0.15]
["bitfinex","BTCUSD",1644920852927,0.056583,44198.0,44190.0,0.15]
["bitfinex","BTCUSD",1644920853126,0.34237728,44197.0,44192.0,0.15]
["bitfinex","BTCUSD",1644920853327,0.323669,44196.0,44186.0,0.22628136]
["bitfinex","BTCUSD",1644920853531,0.34237728,44197.0,44195.0,0.15]
["bitfinex","BTCUSD",1644920853829,0.05658,44193.0,44189.0,0.05657972]
["bitfinex","BTCUSD",1644920854027,0.05658,44193.0,44186.0,0.05]
["bitfinex","BTCUSD",1644920854228,0.05658,44193.0,44189.0,0.14205]
["bitfinex","BTCUSD",1644920854626,0.05658,44193.0,44189.0,0.19205]
["bitfinex","BTCUSD",1644920855026,0.05658,44193.0,44190.0,0.05657972]
["bitfinex","BTCUSD",1644920855225,0.05658,44193.0,44190.0,0.10657972]
["bitfinex","BTCUSD",1644920855429,0.05658,44193.0,44190.0,0.05657972]
["bitfinex","BTCUSD",1644920855430,0.34324529,44193.0,44190.0,0.05657972]
["bitfinex","BTCUSD",1644920855627,0.323669,44192.0,44190.0,0.05657972]
["bitfinex","BTCUSD",1644920855877,0.34324529,44193.0,44178.0,0.4343]
["bitfinex","BTCUSD",1644920855878,0.28851045,44191.0,44178.0,0.49994289]
["bitfinex","BTCUSD",1644920856084,0.056589,44190.0,44184.0,0.11317993]
["bitfinex","BTCUSD",1644920856377,0.28991092,44189.0,44184.0,0.11317993]
["bitfinex","BTCUSD",1644920857176,0.20829353,44187.0,44185.0,0.05658622]
["bitfinex","BTCUSD",1644920858279,0.20929353,44187.0,44185.0,0.05658622]
["bitfinex","BTCUSD",1644920858680,0.44539957,44187.0,44185.0,0.05658622]
["bitfinex","BTCUSD",1644920858877,0.28593366,44186.0,44185.0,0.05658622]
["bitfinex","BTCUSD",1644920859081,0.60960266,44186.0,44185.0,0.05658622]
["bitfinex","BTCUSD",1644920859277,0.28593366,44186.0,44185.0,0.05658622]
["bitfinex","BTCUSD",1644920859931,0.28593366,44186.0,44182.0,0.11318441]
["bitfinex","BTCUSD",1644920860129,0.056591,44185.0,44182.0,0.11318441]
["bitfinex","BTCUSD",1644920860530,0.056591,44185.0,44173.0,0.4107]
["bitfinex","BTCUSD",1644920860734,0.056591,44185.0,44175.0,0.00134629]
["bitfinex","BTCUSD",1644920861132,0.056591,44185.0,44176.0,0.323669]
["bitfinex","BTCUSD",1644920861133,0.27809592,44181.0,44176.0,0.323669]
["bitfinex","BTCUSD",1644920861342,0.33468492,44181.0,44178.0,0.142179]
["bitfinex","BTCUSD",1644920862134,0.33468492,44181.0,44172.0,0.28564012]
["bitfinex","BTCUSD",1644920862135,0.23990982,44180.0,44172.0,0.28564012]
["bitfinex","BTCUSD",1644920862337,0.23990982,44180.0,44171.0,0.34689063]
["bitfinex","BTCUSD",1644920862338,0.29650682,44180.0,44178.0,0.002]
["bitfinex","BTCUSD",1644920863135,0.27339347,44179.0,44178.0,0.002]
["bitfinex","BTCUSD",1644920863379,0.24605413,44179.0,44178.0,0.002]
["bitfinex","BTCUSD",1644920863577,0.24605413,44179.0,44176.0,0.05659944]
["bitfinex","BTCUSD",1644920863780,0.24605413,44179.0,44171.0,0.00044537]
["bitfinex","BTCUSD",1644920863984,0.33204651,44173.0,44170.0,0.00134527]
["bitfinex","BTCUSD",1644920864179,0.35926713,44179.0,44170.0,0.00044537]
["bitfinex","BTCUSD",1644920864379,0.323669,44177.0,44176.0,0.001]
["bitfinex","BTCUSD",1644920864579,0.65281397,44179.0,44176.0,0.001]
["bitfinex","BTCUSD",1644920864879,0.323669,44177.0,44176.0,0.001]
["bitfinex","BTCUSD",1644920865080,0.056603,44178.0,44176.0,0.001]
["bitfinex","BTCUSD",1644920865279,0.34724723,44177.0,44176.0,0.001]
["bitfinex","BTCUSD",1644920865580,0.34724723,44177.0,44174.0,0.0566022]
["bitfinex","BTCUSD",1644920865778,0.34724723,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920865979,0.40384823,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920866380,0.69293736,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920867427,1.01660636,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920867627,0.69093736,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920867827,1.01460636,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920868327,0.40584823,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920869133,0.69666848,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920869630,0.69466848,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920870231,0.54466848,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920870429,0.87033748,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920870634,0.54666848,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920870873,0.60326948,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920871074,0.92693848,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920871471,0.60480666,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920871675,0.60280666,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920872472,0.60480666,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920873375,0.97847566,44177.0,44176.0,0.05660214]
["bitfinex","BTCUSD",1644920873573,0.97847566,44177.0,44173.0,0.05661001]
["bitfinex","BTCUSD",1644920873772,0.436888,44176.0,44173.0,0.05661001]
["bitfinex","BTCUSD",1644920873977,0.323669,44175.0,44173.0,0.05661001]
["bitfinex","BTCUSD",1644920874377,0.06990591,44175.0,44173.0,0.05661001]
["bitfinex","BTCUSD",1644920874627,0.115219,44176.0,44173.0,0.05661001]
["bitfinex","BTCUSD",1644920874832,0.05861,44176.0,44173.0,0.05661001]
["bitfinex","BTCUSD",1644920875128,0.323669,44175.0,44170.0,0.11365967]
["bitfinex","BTCUSD",1644920875328,0.368969,44174.0,44169.0,0.00044537]
["bitfinex","BTCUSD",1644920875632,0.368969,44174.0,44169.0,0.05661532]
["bitfinex","BTCUSD",1644920875633,0.493509,44173.0,44169.0,0.05661532]
["bitfinex","BTCUSD",1644920875828,0.323669,44171.0,44169.0,0.05661532]
["bitfinex","BTCUSD",1644920876028,0.323669,44171.0,44169.0,0.05706069]
["bitfinex","BTCUSD",1644920876029,0.30867589,44170.0,44169.0,0.05706069]
["bitfinex","BTCUSD",1644920876430,0.30867589,44170.0,44169.0,0.05661532]
["bitfinex","BTCUSD",1644920876630,0.17184,44173.0,44169.0,0.05706069]
["bitfinex","BTCUSD",1644920876832,0.056613,44172.0,44170.0,0.323669]
["bitfinex","BTCUSD",1644920877033,0.056613,44172.0,44170.0,0.41941437]
["bitfinex","BTCUSD",1644920877228,0.056613,44172.0,44170.0,0.53261206]
["bitfinex","BTCUSD",1644920877431,0.056613,44172.0,44170.0,0.20894306]
["bitfinex","BTCUSD",1644920877632,0.056613,44172.0,44170.0,0.48261206]
["bitfinex","BTCUSD",1644920877830,0.056613,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920877831,0.113224,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920878281,0.115224,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920878874,0.3504802,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920879678,0.3484802,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920879876,0.3984802,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920880478,0.4014802,44172.0,44170.0,0.11364306]
["bitfinex","BTCUSD",1644920881496,0.0012725,44171.0,44170.0,0.11524785]
["bitfinex","BTCUSD",1644920881678,0.0012725,44171.0,44170.0,0.11319769]
["bitfinex","BTCUSD",1644920882128,0.3249415,44171.0,44170.0,0.11319769]
["bitfinex","BTCUSD",1644920882330,0.0032725,44171.0,44170.0,0.11319769]
["bitfinex","BTCUSD",1644920882925,0.61485162,44171.0,44170.0,0.11319769]
["bitfinex","BTCUSD",1644920883127,0.29118262,44171.0,44170.0,0.11319769]
["bitfinex","BTCUSD",1644920883526,0.29118262,44171.0,44170.0,0.09319769]
["bitfinex","BTCUSD",1644920883726,0.23594668,44169.0,44168.0,0.00033434]
["bitfinex","BTCUSD",1644920884128,0.12933468,44169.0,44168.0,0.00033434]
["bitfinex","BTCUSD",1644920884329,0.13133468,44169.0,44168.0,0.00033434]
["bitfinex","BTCUSD",1644920884528,0.13133468,44169.0,44167.0,0.05661161]
["bitfinex","BTCUSD",1644920884732,0.13133468,44169.0,44168.0,0.60746467]
["bitfinex","BTCUSD",1644920885129,0.13133468,44169.0,44168.0,0.65746467]
["bitfinex","BTCUSD",1644920885782,0.12933468,44169.0,44168.0,0.65746467]
["bitfinex","BTCUSD",1644920885975,0.12933468,44169.0,44168.0,0.71406367]
["bitfinex","BTCUSD",1644920886174,0.12933468,44169.0,44168.0,0.65746467]
["bitfinex","BTCUSD",1644920886375,0.12933468,44169.0,44168.0,0.66046467]
["bitfinex","BTCUSD",1644920887275,0.12933468,44169.0,44168.0,0.76046467]
["bitfinex","BTCUSD",1644920887479,0.12933468,44169.0,44168.0,0.80576467]
["bitfinex","BTCUSD",1644920887675,0.12933468,44169.0,44168.0,0.80276467]
["bitfinex","BTCUSD",1644920888477,0.12933468,44169.0,44168.0,0.80576467]
["bitfinex","BTCUSD",1644920890321,0.12933468,44169.0,44168.0,0.80676467]
["bitfinex","BTCUSD",1644920891323,0.1305376,44169.0,44168.0,0.80676467]
["bitfinex","BTCUSD",1644920891723,0.1305376,44169.0,44168.0,0.80276467]
["bitfinex","BTCUSD",1644920892326,0.056611,44171.0,44169.0,1.1]
["bitfinex","BTCUSD",1644920892529,0.226395,44186.0,44170.0,0.0453]
["bitfinex","BTCUSD",1644920892830,0.226395,44186.0,44175.0,0.323604]
["bitfinex","BTCUSD",1644920893026,0.226395,44186.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644920893279,0.226395,44186.0,44177.0,0.142255]
["bitfinex","BTCUSD",1644920893474,0.226395,44186.0,44178.0,0.0453]
["bitfinex","BTCUSD",1644920893674,0.226395,44186.0,44180.0,0.05658626]
["bitfinex","BTCUSD",1644920893874,0.056587,44183.0,44181.0,0.18754]
["bitfinex","BTCUSD",1644920894274,0.056587,44183.0,44181.0,0.23754]
["bitfinex","BTCUSD",1644920894476,0.056587,44183.0,44182.0,0.32355]
["bitfinex","BTCUSD",1644920894675,0.056587,44183.0,44182.0,0.36885]
["bitfinex","BTCUSD",1644920894876,0.056587,44183.0,44182.0,0.41885]
["bitfinex","BTCUSD",1644920895077,0.113174,44184.0,44183.0,0.142235]
["bitfinex","BTCUSD",1644920895277,0.113174,44184.0,44183.0,0.323669]
["bitfinex","BTCUSD",1644920895776,0.113174,44184.0,44183.0,0.368969]
["bitfinex","BTCUSD",1644920896376,0.113174,44184.0,44183.0,0.370969]
["bitfinex","BTCUSD",1644920897234,0.113174,44184.0,44183.0,0.370968]
["bitfinex","BTCUSD",1644920897633,0.113174,44184.0,44183.0,0.368968]
["bitfinex","BTCUSD",1644920897831,0.113174,44184.0,44183.0,0.187408]
["bitfinex","BTCUSD",1644920898435,0.113174,44184.0,44183.0,0.189408]
["bitfinex","BTCUSD",1644920899635,0.113174,44184.0,44183.0,0.187408]
["bitfinex","BTCUSD",1644920900333,0.113174,44184.0,44183.0,0.189408]
["bitfinex","BTCUSD",1644920901373,0.11476324,44184.0,44183.0,0.189408]
["bitfinex","BTCUSD",1644920902173,0.11476324,44184.0,44183.0,0.187408]
["bitfinex","BTCUSD",1644920902377,0.11476324,44184.0,44183.0,0.189408]
["bitfinex","BTCUSD",1644920903677,0.11476324,44184.0,44183.0,0.187408]
["bitfinex","BTCUSD",1644920903877,0.11476324,44184.0,44183.0,0.0453]
["bitfinex","BTCUSD",1644920904081,0.11476324,44184.0,44182.0,0.02662792]
["bitfinex","BTCUSD",1644920904277,0.11476324,44184.0,44175.0,0.00133699]
["bitfinex","BTCUSD",1644920904278,0.323669,44183.0,44175.0,0.00133699]
["bitfinex","BTCUSD",1644920904524,0.113197,44183.0,44175.0,0.00133699]
["bitfinex","BTCUSD",1644920904724,0.20304987,44178.0,44175.0,0.00133699]
["bitfinex","BTCUSD",1644920904926,0.056597,44177.0,44171.0,0.63978242]
["bitfinex","BTCUSD",1644920905125,0.056597,44177.0,44175.0,0.11319936]
["bitfinex","BTCUSD",1644920906325,0.4113778,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644920906527,0.4123778,44177.0,44176.0,0.05]
["bitfinex","BTCUSD",1644920906725,0.4123778,44177.0,44175.0,0.11419936]
["bitfinex","BTCUSD",1644920906925,0.057597,44177.0,44175.0,0.11419936]
["bitfinex","BTCUSD",1644920907527,0.057597,44177.0,44176.0,0.323669]
["bitfinex","BTCUSD",1644920907727,0.056597,44177.0,44176.0,0.323669]
["bitfinex","BTCUSD",1644920907925,0.056597,44177.0,44176.0,0.14219]
["bitfinex","BTCUSD",1644920908126,0.056597,44177.0,44175.0,0.11319936]
["bitfinex","BTCUSD",1644920908382,0.056597,44177.0,44176.0,0.373669]
["bitfinex","BTCUSD",1644920908578,0.056597,44177.0,44176.0,0.375669]
["bitfinex","BTCUSD",1644920908776,0.056597,44177.0,44176.0,0.052]
["bitfinex","BTCUSD",1644920909776,0.056597,44177.0,44175.0,9.11319936]
["bitfinex","BTCUSD",1644920910575,0.056597,44177.0,44175.0,9.11519936]
["bitfinex","BTCUSD",1644920911475,0.0019365,44176.0,44175.0,9.11519936]
["bitfinex","BTCUSD",1644920911673,0.0019365,44176.0,44175.0,9.11319936]
["bitfinex","BTCUSD",1644920912529,0.0019365,44176.0,44175.0,9.11619936]
["bitfinex","BTCUSD",1644920913730,0.0019365,44176.0,44175.0,9.11319936]
["bitfinex","BTCUSD",1644920914228,0.0019365,44176.0,44175.0,9.16319936]
["bitfinex","BTCUSD",1644920914428,0.0039365,44176.0,44175.0,9.4627984]
["bitfinex","BTCUSD",1644920914930,0.0039365,44176.0,44175.0,9.21979436]
["bitfinex","BTCUSD",1644920915785,0.32165851,44176.0,44175.0,9.11319936]
["bitfinex","BTCUSD",1644920915979,0.0019365,44176.0,44175.0,9.11319936]
["bitfinex","BTCUSD",1644920916181,0.0019365,44176.0,44175.0,9.16319936]
["bitfinex","BTCUSD",1644920916378,0.0019365,44176.0,44175.0,9.05]
["bitfinex","BTCUSD",1644920916582,0.0029365,44176.0,44175.0,9.052]
["bitfinex","BTCUSD",1644920916781,0.0029365,44176.0,44175.0,9.002]
["bitfinex","BTCUSD",1644920917381,0.0029365,44176.0,44175.0,8.997]
["bitfinex","BTCUSD",1644920918381,0.0019365,44176.0,44175.0,8.995]
["bitfinex","BTCUSD",1644920918582,0.0029365,44176.0,44175.0,8.995]
["bitfinex","BTCUSD",1644920919743,0.3256055,44176.0,44175.0,8.08523935]
["bitfinex","BTCUSD",1644920920142,0.3256055,44176.0,44175.0,7.74557735]
["bitfinex","BTCUSD",1644920920342,0.63597713,44176.0,44175.0,7.74557735]
["bitfinex","BTCUSD",1644920920544,0.63797713,44176.0,44175.0,7.74557735]
["bitfinex","BTCUSD",1644920920744,0.63797713,44176.0,44175.0,7.40591835]
["bitfinex","BTCUSD",1644920921143,0.63797713,44176.0,44175.0,7.06625735]
["bitfinex","BTCUSD",1644920921345,0.68327713,44176.0,44175.0,7.06625735]
["bitfinex","BTCUSD",1644920921741,0.68127713,44176.0,44175.0,6.72661235]
["bitfinex","BTCUSD",1644920922143,0.76485436,44176.0,44175.0,6.72661235]
["bitfinex","BTCUSD",1644920922543,0.76685436,44176.0,44175.0,6.72661235]
["bitfinex","BTCUSD",1644920923380,0.76685436,44176.0,44175.0,6.66999335]
["bitfinex","BTCUSD",1644920923584,0.76685436,44176.0,44175.0,6.33030035]
["bitfinex","BTCUSD",1644920923782,0.76485436,44176.0,44175.0,6.33030035]
["bitfinex","BTCUSD",1644920924178,0.76485436,44176.0,44175.0,5.99061735]
["bitfinex","BTCUSD",1644920924179,0.81485436,44176.0,44175.0,5.99061735]
["bitfinex","BTCUSD",1644920924582,0.81685436,44176.0,44175.0,5.65092735]
["bitfinex","BTCUSD",1644920925781,0.73127713,44176.0,44175.0,5.65092735]
["bitfinex","BTCUSD",1644920926585,0.73327713,44176.0,44175.0,5.65092735]
["bitfinex","BTCUSD",1644920927029,0.80561385,44176.0,44175.0,5.65092735]
["bitfinex","BTCUSD",1644920927429,0.73327713,44176.0,44175.0,0.28169287]
["bitfinex","BTCUSD",1644920927630,0.05662,44173.0,44168.0,0.00033442]
["bitfinex","BTCUSD",1644920927831,0.28094152,44166.0,44162.0,0.00044293]
["bitfinex","BTCUSD",1644920928031,0.61624955,44169.0,44168.0,0.00013518]
["bitfinex","BTCUSD",1644920928430,0.99470518,44169.0,44168.0,0.00013518]
["bitfinex","BTCUSD",1644920928832,1.10794118,44169.0,44168.0,0.00013518]
["bitfinex","BTCUSD",1644920929031,0.3181616,44160.0,44159.0,0.00044293]
["bitfinex","BTCUSD",1644920929236,0.24242587,44162.0,44160.0,0.00133844]
["bitfinex","BTCUSD",1644920929631,0.02739156,44161.0,44160.0,0.00133844]
["bitfinex","BTCUSD",1644920930031,0.02739156,44161.0,44160.0,0.05795758]
["bitfinex","BTCUSD",1644920930232,0.02739156,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920930433,0.02739156,44161.0,44160.0,0.05761914]
["bitfinex","BTCUSD",1644920931789,0.02739156,44161.0,44160.0,0.38423337]
["bitfinex","BTCUSD",1644920932384,0.02739156,44161.0,44160.0,0.43423337]
["bitfinex","BTCUSD",1644920932683,0.02739156,44161.0,44160.0,0.43523337]
["bitfinex","BTCUSD",1644920932684,0.02839156,44161.0,44160.0,0.43523337]
["bitfinex","BTCUSD",1644920932885,0.02839156,44161.0,44160.0,0.10761914]
["bitfinex","BTCUSD",1644920933687,0.02739156,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920934526,0.02739156,44161.0,44160.0,0.05761914]
["bitfinex","BTCUSD",1644920936026,0.02739156,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920936627,0.02839156,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920937727,0.02739156,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920938381,0.28061858,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920938580,0.28361858,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920938983,0.03039156,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920939583,0.003,44161.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920939785,0.139067,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920940386,0.089067,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920940586,0.091067,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920941783,0.139067,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920942027,0.46890272,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920942628,0.47090272,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920943126,0.141067,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920943330,0.091067,44162.0,44160.0,0.05661914]
["bitfinex","BTCUSD",1644920943530,0.091067,44162.0,44160.0,0.19899114]
["bitfinex","BTCUSD",1644920943729,0.091067,44162.0,44160.0,0.10661914]
["bitfinex","BTCUSD",1644920944028,0.089067,44162.0,44160.0,0.10661914]
["bitfinex","BTCUSD",1644920944428,0.089067,44162.0,44160.0,0.62216898]
["bitfinex","BTCUSD",1644920944632,0.089067,44162.0,44160.0,0.29949998]
["bitfinex","BTCUSD",1644920944633,0.090067,44162.0,44160.0,0.29949998]
["bitfinex","BTCUSD",1644920944828,0.090067,44162.0,44160.0,0.39949998]
["bitfinex","BTCUSD",1644920945228,0.090067,44162.0,44160.0,0.29949998]
["bitfinex","BTCUSD",1644920945887,0.089067,44162.0,44160.0,0.29849998]
["bitfinex","BTCUSD",1644920946287,0.08,44162.0,44160.0,0.35510798]
["bitfinex","BTCUSD",1644920946487,0.08,44162.0,44161.0,0.380277]
["bitfinex","BTCUSD",1644920946687,0.08,44162.0,44161.0,0.142338]
["bitfinex","BTCUSD",1644920946886,0.08,44162.0,44161.0,0.47486823]
["bitfinex","BTCUSD",1644920947488,0.08,44162.0,44161.0,0.53147723]
["bitfinex","BTCUSD",1644920947891,0.08,44162.0,44161.0,0.198947]
["bitfinex","BTCUSD",1644920948190,0.08,44162.0,44161.0,0.248947]
["bitfinex","BTCUSD",1644920948589,0.08,44162.0,44161.0,0.250947]
["bitfinex","BTCUSD",1644920948992,0.08,44162.0,44161.0,0.57199161]
["bitfinex","BTCUSD",1644920949393,0.08,44162.0,44161.0,0.65137926]
["bitfinex","BTCUSD",1644920949631,0.3,44176.0,44162.0,1.1]
["bitfinex","BTCUSD",1644920949834,0.3,44176.0,44170.0,0.0787443]
["bitfinex","BTCUSD",1644920950032,0.009066,44172.0,44171.0,0.187591]
["bitfinex","BTCUSD",1644920950230,0.009066,44172.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644920950430,0.113198,44173.0,44171.0,0.0453]
["bitfinex","BTCUSD",1644920950629,0.113198,44173.0,44171.0,0.187592]
["bitfinex","BTCUSD",1644920950831,0.113198,44173.0,44171.0,0.237592]
["bitfinex","BTCUSD",1644920952631,0.113198,44173.0,44171.0,0.240592]
["bitfinex","BTCUSD",1644920953130,0.113198,44173.0,44171.0,0.0983]
["bitfinex","BTCUSD",1644920953588,0.113198,44173.0,44172.0,0.142289]
["bitfinex","BTCUSD",1644920953786,0.122263,44173.0,44172.0,0.0453]
["bitfinex","BTCUSD",1644920953989,0.44757196,44173.0,44172.0,0.0453]
["bitfinex","BTCUSD",1644920954387,0.113198,44173.0,44172.0,0.0453]
["bitfinex","BTCUSD",1644920954588,0.113198,44173.0,44172.0,0.0483]
["bitfinex","BTCUSD",1644920955790,0.113198,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644920956190,0.00192802,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644920956592,0.00192802,44172.0,44171.0,0.053]
["bitfinex","BTCUSD",1644920956792,0.00192802,44172.0,44171.0,0.003]
["bitfinex","BTCUSD",1644920957837,0.00192802,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644920958439,0.00192802,44172.0,44171.0,0.192292]
["bitfinex","BTCUSD",1644920958639,0.00192802,44172.0,44171.0,0.241592]
["bitfinex","BTCUSD",1644920959840,0.00192802,44172.0,44171.0,0.187592]
["bitfinex","BTCUSD",1644920960440,0.00192802,44172.0,44171.0,0.087592]
["bitfinex","BTCUSD",1644920960642,0.00192802,44172.0,44171.0,0.090592]
["bitfinex","BTCUSD",1644920961186,0.00192802,44172.0,44171.0,0.140592]
["bitfinex","BTCUSD",1644920961784,0.00192802,44172.0,44171.0,0.137592]
["bitfinex","BTCUSD",1644920962585,0.00192802,44172.0,44171.0,0.140592]
["bitfinex","BTCUSD",1644920963785,0.00192802,44172.0,44171.0,0.137592]
["bitfinex","BTCUSD",1644920964187,0.00192802,44172.0,44171.0,0.35068468]
["bitfinex","BTCUSD",1644920964629,0.00192802,44172.0,44171.0,0.35368468]
["bitfinex","BTCUSD",1644920965432,0.09012602,44173.0,44172.0,0.65]
["bitfinex","BTCUSD",1644920965631,0.09012602,44173.0,44171.0,0.090593]
["bitfinex","BTCUSD",1644920965829,0.09012602,44173.0,44171.0,0.087594]
["bitfinex","BTCUSD",1644920966629,0.00154241,44172.0,44171.0,0.089594]
["bitfinex","BTCUSD",1644920967330,0.00154241,44172.0,44171.0,0.35379038]
["bitfinex","BTCUSD",1644920967933,0.00154241,44172.0,44171.0,0.35179038]
["bitfinex","BTCUSD",1644920968576,0.00154241,44172.0,44171.0,0.35479038]
["bitfinex","BTCUSD",1644920968779,0.00154241,44172.0,44171.0,0.33430038]
["bitfinex","BTCUSD",1644920968978,0.00154241,44172.0,44171.0,0.070104]
["bitfinex","BTCUSD",1644920969177,0.00154241,44172.0,44171.0,0.120104]
["bitfinex","BTCUSD",1644920969779,0.00154241,44172.0,44171.0,0.117104]
["bitfinex","BTCUSD",1644920970679,0.00154241,44172.0,44171.0,0.120104]
["bitfinex","BTCUSD",1644920971679,0.09012602,44173.0,44171.0,0.12200139]
["bitfinex","BTCUSD",1644920971879,0.09012602,44173.0,44171.0,0.17559939]
["bitfinex","BTCUSD",1644920972131,0.09012602,44173.0,44172.0,0.26844391]
["bitfinex","BTCUSD",1644920972338,0.056593,44174.0,44172.0,0.35603591]
["bitfinex","BTCUSD",1644920972534,0.3,44187.0,44173.0,0.04851483]
["bitfinex","BTCUSD",1644920972735,0.11316,44185.0,44184.0,0.0856053]
["bitfinex","BTCUSD",1644920972935,0.11316,44185.0,44184.0,0.1731693]
["bitfinex","BTCUSD",1644920973935,0.11316,44185.0,44184.0,0.2231693]
["bitfinex","BTCUSD",1644920974734,0.11316,44185.0,44184.0,0.2261693]
["bitfinex","BTCUSD",1644920975135,0.113159,44186.0,44184.0,0.2261693]
["bitfinex","BTCUSD",1644920975335,0.056579,44188.0,44185.0,0.042262]
["bitfinex","BTCUSD",1644920975539,0.056579,44188.0,44186.0,0.0453]
["bitfinex","BTCUSD",1644920975792,0.056579,44188.0,44186.0,0.137559]
["bitfinex","BTCUSD",1644920975982,0.056579,44188.0,44186.0,0.037559]
["bitfinex","BTCUSD",1644920976384,0.056579,44188.0,44186.0,0.150707]
["bitfinex","BTCUSD",1644920976586,0.1134182,44194.0,44187.0,0.0453]
["bitfinex","BTCUSD",1644920976786,0.0002832,44192.0,44188.0,0.037555]
["bitfinex","BTCUSD",1644920976983,0.004,44203.0,44189.0,0.0453]
["bitfinex","BTCUSD",1644920976984,0.0002832,44200.0,44189.0,0.0453]
["bitfinex","BTCUSD",1644920977185,0.009061,44192.0,44190.0,0.037547]
["bitfinex","BTCUSD",1644920977385,0.009061,44192.0,44191.0,0.195976]
["bitfinex","BTCUSD",1644920977589,0.056563,44194.0,44192.0,1.1]
["bitfinex","BTCUSD",1644920977784,0.004,44203.0,44193.0,0.082846]
["bitfinex","BTCUSD",1644920978083,0.004,44203.0,44198.0,0.037533]
["bitfinex","BTCUSD",1644920978289,0.004,44203.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644920978583,0.004,44203.0,44200.0,0.0453]
["bitfinex","BTCUSD",1644920978783,0.004,44203.0,44201.0,0.0453]
["bitfinex","BTCUSD",1644920978986,0.004,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644920980240,0.004,44203.0,44202.0,0.31055974]
["bitfinex","BTCUSD",1644920980738,0.013059,44203.0,44202.0,0.31255974]
["bitfinex","BTCUSD",1644920981136,0.004,44203.0,44202.0,0.31255974]
["bitfinex","BTCUSD",1644920981336,0.004,44203.0,44202.0,0.0473]
["bitfinex","BTCUSD",1644920981738,0.25536066,44203.0,44202.0,0.002]
["bitfinex","BTCUSD",1644920981940,0.25536066,44203.0,44201.0,0.11312085]
["bitfinex","BTCUSD",1644920982337,0.004,44203.0,44201.0,0.11312085]
["bitfinex","BTCUSD",1644920983137,0.004,44203.0,44201.0,0.16312085]
["bitfinex","BTCUSD",1644920983383,0.33495159,44203.0,44201.0,0.16312085]
["bitfinex","BTCUSD",1644920983588,0.33495159,44203.0,44201.0,0.11312085]
["bitfinex","BTCUSD",1644920983786,0.05658,44200.0,44198.0,0.05657763]
["bitfinex","BTCUSD",1644920983986,0.32384,44199.0,44190.0,0.00158499]
["bitfinex","BTCUSD",1644920984185,0.056584,44197.0,44190.0,0.00158499]
["bitfinex","BTCUSD",1644920984485,0.113168,44198.0,44190.0,0.00158499]
["bitfinex","BTCUSD",1644920984486,0.32384,44196.0,44190.0,0.00158499]
["bitfinex","BTCUSD",1644920984686,0.32384,44193.0,44190.0,0.00258499]
["bitfinex","BTCUSD",1644920984884,0.380422,44193.0,44190.0,0.00258499]
["bitfinex","BTCUSD",1644920985083,0.32384,44192.0,44190.0,0.05916669]
["bitfinex","BTCUSD",1644920985284,0.113164,44193.0,44190.0,0.05916669]
["bitfinex","BTCUSD",1644920985485,0.32384,44192.0,44190.0,0.05916669]
["bitfinex","BTCUSD",1644920985688,0.32384,44192.0,44190.0,0.001]
["bitfinex","BTCUSD",1644920985887,0.60225914,44191.0,44182.0,0.00133999]
["bitfinex","BTCUSD",1644920986089,0.32384,44190.0,44182.0,0.00133999]
["bitfinex","BTCUSD",1644920986286,0.056593,44188.0,44186.0,0.0565931]
["bitfinex","BTCUSD",1644920986486,0.64188666,44187.0,44182.0,0.00133999]
["bitfinex","BTCUSD",1644920986686,0.20153339,44183.0,44182.0,0.00133999]
["bitfinex","BTCUSD",1644920986885,0.20153339,44183.0,44178.0,0.24820852]
["bitfinex","BTCUSD",1644920986886,0.52537339,44183.0,44178.0,0.24820852]
["bitfinex","BTCUSD",1644920987131,0.25812839,44183.0,44178.0,0.24820852]
["bitfinex","BTCUSD",1644920987529,0.25812839,44183.0,44176.0,0.00134006]
["bitfinex","BTCUSD",1644920987730,0.25891292,44180.0,44176.0,0.00134006]
["bitfinex","BTCUSD",1644920987933,0.25891292,44180.0,44176.0,0.16978004]
["bitfinex","BTCUSD",1644920988133,0.31550592,44180.0,44176.0,0.21978004]
["bitfinex","BTCUSD",1644920988634,0.31550592,44180.0,44176.0,0.22078004]
["bitfinex","BTCUSD",1644920988830,0.31650592,44180.0,44176.0,0.12078004]
["bitfinex","BTCUSD",1644920989629,0.31650592,44180.0,44176.0,0.17737163]
["bitfinex","BTCUSD",1644920990030,0.31550592,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920990232,0.056593,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920990631,0.057593,44180.0,44176.0,0.17737163]
["bitfinex","BTCUSD",1644920991293,0.31794961,44178.0,44176.0,0.17737163]
["bitfinex","BTCUSD",1644920991488,0.057593,44180.0,44176.0,0.17737163]
["bitfinex","BTCUSD",1644920991887,0.056593,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920992688,0.26498565,44177.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920993691,0.059593,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920993893,0.056593,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920994291,0.04410521,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920994734,0.04710521,44180.0,44176.0,0.17637163]
["bitfinex","BTCUSD",1644920994931,0.04710521,44180.0,44177.0,0.26590909]
["bitfinex","BTCUSD",1644920995132,0.04710521,44180.0,44177.0,0.31590909]
["bitfinex","BTCUSD",1644920995433,0.04710521,44180.0,44177.0,0.05]
["bitfinex","BTCUSD",1644920995832,0.04710521,44180.0,44177.0,0.32436103]
["bitfinex","BTCUSD",1644920996130,0.04710521,44180.0,44177.0,0.37436103]
["bitfinex","BTCUSD",1644920996333,0.04710521,44180.0,44177.0,0.47436103]
["bitfinex","BTCUSD",1644920996534,0.04410521,44180.0,44177.0,0.47436103]
["bitfinex","BTCUSD",1644920996732,0.04510521,44180.0,44177.0,0.47536103]
["bitfinex","BTCUSD",1644920997132,0.04510521,44180.0,44179.0,0.20442297]
["bitfinex","BTCUSD",1644920997932,0.04410521,44180.0,44179.0,0.20442297]
["bitfinex","BTCUSD",1644920998784,0.04510521,44180.0,44179.0,0.20542297]
["bitfinex","BTCUSD",1644920999982,0.04410521,44180.0,44179.0,0.20442297]
["bitfinex","BTCUSD",1644921000782,0.04410521,44180.0,44179.0,0.20642297]
["bitfinex","BTCUSD",1644921002036,0.04410521,44180.0,44179.0,0.20442297]
["bitfinex","BTCUSD",1644921002240,0.04410521,44180.0,44179.0,0.46753192]
["bitfinex","BTCUSD",1644921002638,0.113186,44181.0,44179.0,0.61283192]
["bitfinex","BTCUSD",1644921002838,0.113186,44181.0,44180.0,0.54490753]
["bitfinex","BTCUSD",1644921003039,0.10676692,44181.0,44180.0,0.59020753]
["bitfinex","BTCUSD",1644921003239,0.10676692,44181.0,44180.0,0.69020753]
["bitfinex","BTCUSD",1644921003442,0.06471228,44181.0,44180.0,0.69020753]
["bitfinex","BTCUSD",1644921003644,0.390321,44194.0,44192.0,0.26638348]
["bitfinex","BTCUSD",1644921003645,0.226321,44194.0,44192.0,0.26638348]
["bitfinex","BTCUSD",1644921003840,0.226321,44194.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644921003841,0.009062,44193.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644921004041,0.50028178,44202.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644921004239,0.00028178,44194.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644921004443,0.113121,44201.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644921004639,0.11340278,44201.0,44193.0,0.22229692]
["bitfinex","BTCUSD",1644921004842,0.11340278,44201.0,44195.0,0.05656]
["bitfinex","BTCUSD",1644921005040,0.11340278,44201.0,44196.0,0.0453]
["bitfinex","BTCUSD",1644921005893,0.11340278,44201.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644921005894,0.056561,44200.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644921006095,0.056561,44200.0,44199.0,0.34614349]
["bitfinex","BTCUSD",1644921006490,0.056561,44200.0,44199.0,0.44614349]
["bitfinex","BTCUSD",1644921006690,0.056561,44200.0,44199.0,0.44914349]
["bitfinex","BTCUSD",1644921007790,0.056561,44200.0,44199.0,0.003]
["bitfinex","BTCUSD",1644921007996,0.056561,44200.0,44198.0,0.10656109]
["bitfinex","BTCUSD",1644921008190,0.05684278,44200.0,44198.0,0.10656109]
["bitfinex","BTCUSD",1644921008792,0.05684278,44200.0,44198.0,0.11056109]
["bitfinex","BTCUSD",1644921009289,0.03717888,44199.0,44198.0,0.11056109]
["bitfinex","BTCUSD",1644921009532,0.03717888,44199.0,44198.0,0.004]
["bitfinex","BTCUSD",1644921010134,0.25062843,44197.0,44193.0,0.27229692]
["bitfinex","BTCUSD",1644921010335,0.25062843,44197.0,44192.0,0.0453]
["bitfinex","BTCUSD",1644921010536,0.47581193,44197.0,44194.0,0.11313156]
["bitfinex","BTCUSD",1644921010736,0.47609371,44197.0,44193.0,0.002]
["bitfinex","BTCUSD",1644921011739,0.47609371,44197.0,44193.0,0.05857175]
["bitfinex","BTCUSD",1644921012139,0.47609371,44197.0,44193.0,0.05657175]
["bitfinex","BTCUSD",1644921012838,0.47909371,44197.0,44193.0,0.05657175]
["bitfinex","BTCUSD",1644921013288,0.47909371,44197.0,44194.0,0.11313702]
["bitfinex","BTCUSD",1644921013481,0.22846528,44197.0,44194.0,0.11313702]
["bitfinex","BTCUSD",1644921013981,0.00028178,44197.0,44194.0,0.16313702]
["bitfinex","BTCUSD",1644921014181,0.05684978,44198.0,44194.0,0.16313702]
["bitfinex","BTCUSD",1644921014380,0.01858944,44196.0,44194.0,0.16313702]
["bitfinex","BTCUSD",1644921014582,0.03717888,44196.0,44194.0,0.16313702]
["bitfinex","BTCUSD",1644921014781,0.03746066,44196.0,44195.0,0.056565]
["bitfinex","BTCUSD",1644921014984,0.03717888,44196.0,44195.0,0.056565]
["bitfinex","BTCUSD",1644921015781,0.03717888,44196.0,44194.0,0.16513702]
["bitfinex","BTCUSD",1644921015982,0.03746066,44196.0,44194.0,0.16313702]
["bitfinex","BTCUSD",1644921016785,0.03746066,44196.0,44194.0,0.16713702]
["bitfinex","BTCUSD",1644921017829,0.03746066,44196.0,44195.0,0.056564]
["bitfinex","BTCUSD",1644921018029,0.03717888,44196.0,44195.0,0.056564]
["bitfinex","BTCUSD",1644921018828,0.03717888,44196.0,44195.0,0.060564]
["bitfinex","BTCUSD",1644921019329,0.03717888,44196.0,44195.0,0.00389395]
["bitfinex","BTCUSD",1644921020129,0.09374388,44196.0,44190.0,0.41504327]
["bitfinex","BTCUSD",1644921020334,0.09402566,44196.0,44190.0,0.68997]
["bitfinex","BTCUSD",1644921020530,0.05684678,44196.0,44193.0,0.056564]
["bitfinex","BTCUSD",1644921020791,0.01858944,44194.0,44193.0,0.106564]
["bitfinex","BTCUSD",1644921020988,0.03717888,44199.0,44194.0,0.4]
["bitfinex","BTCUSD",1644921021187,0.18169321,44202.0,44193.0,0.37394559]
["bitfinex","BTCUSD",1644921021386,0.18169321,44202.0,44196.0,0.24178598]
["bitfinex","BTCUSD",1644921021587,0.113129,44200.0,44197.0,0.05656447]
["bitfinex","BTCUSD",1644921022788,0.113129,44200.0,44197.0,0.05756447]
["bitfinex","BTCUSD",1644921023490,0.163129,44200.0,44197.0,0.001]
["bitfinex","BTCUSD",1644921023691,0.002,44196.0,44190.0,0.05657344]
["bitfinex","BTCUSD",1644921023892,0.058572,44196.0,44190.0,0.05657344]
["bitfinex","BTCUSD",1644921024292,0.26193841,44194.0,44190.0,0.05625742]
["bitfinex","BTCUSD",1644921024539,0.058572,44196.0,44194.0,0.25360615]
["bitfinex","BTCUSD",1644921024840,0.003,44196.0,44194.0,0.31016816]
["bitfinex","BTCUSD",1644921025047,0.003,44196.0,44194.0,0.36016816]
["bitfinex","BTCUSD",1644921025240,0.003,44196.0,44194.0,0.20656201]
["bitfinex","BTCUSD",1644921025440,0.003,44196.0,44194.0,0.05656201]
["bitfinex","BTCUSD",1644921025642,0.003,44196.0,44194.0,0.10656201]
["bitfinex","BTCUSD",1644921026042,0.003,44196.0,44186.0,0.66064289]
["bitfinex","BTCUSD",1644921026043,0.32384,44195.0,44186.0,0.49994289]
["bitfinex","BTCUSD",1644921026242,0.002,44196.0,44182.0,0.50120816]
["bitfinex","BTCUSD",1644921026243,0.056575,44194.0,44182.0,0.50120816]
["bitfinex","BTCUSD",1644921026540,0.66212294,44196.0,44179.0,0.1472]
["bitfinex","BTCUSD",1644921026541,0.05658,44193.0,44179.0,0.1472]
["bitfinex","BTCUSD",1644921026743,0.302,44195.0,44180.0,0.49994289]
["bitfinex","BTCUSD",1644921026940,0.302,44195.0,44182.0,0.00126522]
["bitfinex","BTCUSD",1644921027140,0.2790603,44191.0,44185.0,0.05658053]
["bitfinex","BTCUSD",1644921027343,0.05658,44190.0,44185.0,0.05658053]
["bitfinex","BTCUSD",1644921028886,0.05658,44190.0,44185.0,0.05858053]
["bitfinex","BTCUSD",1644921029088,0.05658,44190.0,44185.0,0.04687653]
["bitfinex","BTCUSD",1644921029291,0.05658,44190.0,44186.0,0.26511815]
["bitfinex","BTCUSD",1644921029487,0.05658,44190.0,44186.0,0.40724044]
["bitfinex","BTCUSD",1644921029687,0.05658,44190.0,44186.0,0.57037603]
["bitfinex","BTCUSD",1644921029888,0.05658,44190.0,44187.0,0.49994289]
["bitfinex","BTCUSD",1644921030188,0.002,44196.0,44188.0,0.33387816]
["bitfinex","BTCUSD",1644921030386,0.002,44196.0,44189.0,0.83003299]
["bitfinex","BTCUSD",1644921030588,0.002,44196.0,44191.0,0.056562]
["bitfinex","BTCUSD",1644921030788,0.003,44196.0,44192.0,0.37881259]
["bitfinex","BTCUSD",1644921031187,0.003,44196.0,44192.0,0.52881259]
["bitfinex","BTCUSD",1644921031687,0.003,44196.0,44194.0,0.19972532]
["bitfinex","BTCUSD",1644921031886,0.003,44196.0,44195.0,0.2646196]
["bitfinex","BTCUSD",1644921032136,0.002,44196.0,44195.0,0.2646196]
["bitfinex","BTCUSD",1644921032737,0.002,44196.0,44195.0,0.42604148]
["bitfinex","BTCUSD",1644921032937,0.002,44196.0,44195.0,1.2824218]
["bitfinex","BTCUSD",1644921033940,0.002,44196.0,44195.0,1.02598437]
["bitfinex","BTCUSD",1644921034138,0.002,44196.0,44195.0,1.02298437]
["bitfinex","BTCUSD",1644921034840,0.002,44196.0,44195.0,1.02698437]
["bitfinex","BTCUSD",1644921035038,0.002,44196.0,44195.0,0.76236477]
["bitfinex","BTCUSD",1644921036083,0.002,44196.0,44195.0,0.75836477]
["bitfinex","BTCUSD",1644921036879,0.002,44196.0,44195.0,0.76136477]
["bitfinex","BTCUSD",1644921040034,0.002,44196.0,44195.0,0.71306477]
["bitfinex","BTCUSD",1644921040832,0.002,44196.0,44195.0,0.71606477]
["bitfinex","BTCUSD",1644921041735,0.056558,44198.0,44196.0,1.15]
["bitfinex","BTCUSD",1644921042035,0.056558,44198.0,44197.0,0.33562805]
["bitfinex","BTCUSD",1644921042436,0.113124,44199.0,44197.0,0.1453]
["bitfinex","BTCUSD",1644921042634,0.113124,44199.0,44196.0,0.10656265]
["bitfinex","BTCUSD",1644921042635,0.31582683,44199.0,44196.0,0.10656265]
["bitfinex","BTCUSD",1644921042933,0.31582683,44199.0,44197.0,0.003]
["bitfinex","BTCUSD",1644921043386,0.113124,44199.0,44197.0,0.003]
["bitfinex","BTCUSD",1644921043587,0.009059,44200.0,44199.0,0.06826719]
["bitfinex","BTCUSD",1644921043789,0.009059,44200.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644921044488,0.004,44203.0,44199.0,0.0453]
["bitfinex","BTCUSD",1644921044689,0.060553,44203.0,44202.0,0.23094176]
["bitfinex","BTCUSD",1644921044887,0.060553,44203.0,44202.0,0.27624176]
["bitfinex","BTCUSD",1644921045288,0.060553,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644921045491,0.38416168,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644921045690,0.43416168,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644921045989,0.110553,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644921046788,0.112553,44203.0,44202.0,0.0453]
["bitfinex","BTCUSD",1644921047843,0.112553,44203.0,44201.0,0.16966077]
["bitfinex","BTCUSD",1644921048043,0.110553,44203.0,44201.0,0.16966077]
["bitfinex","BTCUSD",1644921048943,0.110553,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921048944,0.111553,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921050043,0.110553,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921050443,0.11037067,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921050646,0.11637067,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921050879,0.11837067,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921051079,0.12742967,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921051479,0.44042758,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921052080,0.43842758,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921052679,0.12542967,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921052880,0.12742967,44203.0,44201.0,0.05655277]
["bitfinex","BTCUSD",1644921053079,0.12742967,44203.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921054183,0.12542967,44203.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921054834,0.12642967,44203.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921055535,0.25249563,44202.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921056133,0.056563,44202.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921056334,0.106563,44202.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921056737,0.05684197,44202.0,44200.0,0.11310553]
["bitfinex","BTCUSD",1644921056935,0.05784197,44202.0,44200.0,0.11410553]
["bitfinex","BTCUSD",1644921057837,0.05784197,44202.0,44200.0,0.001]
["bitfinex","BTCUSD",1644921058039,0.056572,44198.0,44193.0,0.3]
["bitfinex","BTCUSD",1644921058290,0.056572,44198.0,44190.0,0.3]
["bitfinex","BTCUSD",1644921058291,0.35062833,44196.0,44190.0,0.3]
["bitfinex","BTCUSD",1644921058484,0.40062833,44196.0,44190.0,0.3]
["bitfinex","BTCUSD",1644921058683,0.40062833,44196.0,44191.0,0.25293223]
["bitfinex","BTCUSD",1644921058884,0.05,44196.0,44192.0,0.16971333]
["bitfinex","BTCUSD",1644921059291,0.056571,44196.0,44192.0,0.16971333]
["bitfinex","BTCUSD",1644921059987,0.056571,44196.0,44194.0,0.056563]
["bitfinex","BTCUSD",1644921060884,0.057571,44196.0,44194.0,0.001]
["bitfinex","BTCUSD",1644921061083,0.057571,44196.0,44194.0,0.057566]
["bitfinex","BTCUSD",1644921062931,0.057571,44196.0,44194.0,0.059566]
["bitfinex","BTCUSD",1644921063834,0.057571,44196.0,44194.0,0.32432216]
["bitfinex","BTCUSD",1644921064235,0.056571,44196.0,44194.0,0.32132216]
["bitfinex","BTCUSD",1644921064438,0.056571,44196.0,44195.0,0.26699203]
["bitfinex","BTCUSD",1644921064634,0.113142,44197.0,44195.0,0.26699203]
["bitfinex","BTCUSD",1644921064834,0.113142,44197.0,44195.0,0.36229203]
["bitfinex","BTCUSD",1644921065034,0.05656,44198.0,44196.0,0.28645393]
["bitfinex","BTCUSD",1644921065235,0.05656,44198.0,44196.0,0.34301193]
["bitfinex","BTCUSD",1644921065435,0.05656,44198.0,44197.0,0.2758051]
["bitfinex","BTCUSD",1644921066887,0.05656,44198.0,44197.0,0.2788051]
["bitfinex","BTCUSD",1644921068288,0.05656,44198.0,44197.0,0.2758051]
["bitfinex","BTCUSD",1644921068890,0.05656,44198.0,44197.0,0.2788051]
["bitfinex","BTCUSD",1644921069088,0.05656,44198.0,44197.0,0.003]
["bitfinex","BTCUSD",1644921070135,0.05656,44198.0,44196.0,0.106558]
["bitfinex","BTCUSD",1644921070338,0.05656,44198.0,44197.0,0.26214285]
["bitfinex","BTCUSD",1644921070836,0.05656,44198.0,44196.0,0.206558]
["bitfinex","BTCUSD",1644921071037,0.05656,44198.0,44197.0,0.003]
["bitfinex","BTCUSD",1644921072241,0.05656,44198.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644921073139,0.05656,44198.0,44196.0,0.057558]
["bitfinex","BTCUSD",1644921074191,0.05656,44198.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644921074994,0.05656,44198.0,44196.0,0.058558]
["bitfinex","BTCUSD",1644921075592,0.34237126,44197.0,44196.0,0.058558]
["bitfinex","BTCUSD",1644921076294,0.34237126,44197.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644921076495,0.34237126,44197.0,44196.0,0.05760561]
["bitfinex","BTCUSD",1644921076897,0.34237126,44197.0,44196.0,0.05960561]
["bitfinex","BTCUSD",1644921077338,0.34237126,44197.0,44196.0,0.00304761]
["bitfinex","BTCUSD",1644921077538,0.39237126,44197.0,44196.0,0.00304761]
["bitfinex","BTCUSD",1644921078138,0.05,44197.0,44196.0,0.00304761]
["bitfinex","BTCUSD",1644921078338,0.05,44197.0,44196.0,0.00104761]
["bitfinex","BTCUSD",1644921078538,0.10772824,44198.0,44196.0,0.00104761]
["bitfinex","BTCUSD",1644921078738,0.05772824,44198.0,44196.0,0.00104761]
["bitfinex","BTCUSD",1644921078941,0.05772824,44198.0,44196.0,0.00204761]
["bitfinex","BTCUSD",1644921079342,0.05766661,44198.0,44196.0,0.00204761]
["bitfinex","BTCUSD",1644921079540,0.05766661,44198.0,44193.0,0.15128351]
["bitfinex","BTCUSD",1644921079541,0.056584,44196.0,44193.0,0.15128351]
["bitfinex","BTCUSD",1644921079740,0.32384,44193.0,44183.0,0.33344318]
["bitfinex","BTCUSD",1644921079947,0.05,44190.0,44183.0,0.33344318]
["bitfinex","BTCUSD",1644921080140,0.69506329,44189.0,44182.0,0.00133192]
["bitfinex","BTCUSD",1644921080344,0.28592998,44185.0,44182.0,0.00133192]
["bitfinex","BTCUSD",1644921080541,0.22933598,44185.0,44182.0,0.00133192]
["bitfinex","BTCUSD",1644921080793,0.106594,44185.0,44179.0,0.53253937]
["bitfinex","BTCUSD",1644921080986,0.110594,44185.0,44179.0,0.53253937]
["bitfinex","BTCUSD",1644921081583,0.110594,44185.0,44179.0,0.19909619]
["bitfinex","BTCUSD",1644921081787,0.110594,44185.0,44180.0,0.05658826]
["bitfinex","BTCUSD",1644921082186,0.2905377,44183.0,44180.0,0.05658826]
["bitfinex","BTCUSD",1644921082592,0.75,44182.0,44169.0,0.22987325]
["bitfinex","BTCUSD",1644921082794,0.75,44182.0,44169.0,0.00044304]
["bitfinex","BTCUSD",1644921082795,0.05,44171.0,44169.0,0.00044304]
["bitfinex","BTCUSD",1644921082989,0.2,44179.0,44168.0,0.00044304]
["bitfinex","BTCUSD",1644921082990,0.0453,44170.0,44168.0,0.00044304]
["bitfinex","BTCUSD",1644921083191,0.0453,44170.0,44160.0,0.00044304]
["bitfinex","BTCUSD",1644921083488,0.05,44169.0,44168.0,0.00033337]
["bitfinex","BTCUSD",1644921083690,0.113218,44169.0,44168.0,0.00033337]
["bitfinex","BTCUSD",1644921083887,0.163218,44169.0,44168.0,0.00033337]
["bitfinex","BTCUSD",1644921084087,0.113218,44169.0,44168.0,0.00033337]
["bitfinex","BTCUSD",1644921084287,0.163218,44169.0,44168.0,0.00033337]
["bitfinex","BTCUSD",1644921084540,0.05,44168.0,44166.0,0.00033334]
["bitfinex","BTCUSD",1644921084743,0.106602,44168.0,44166.0,0.00033334]
["bitfinex","BTCUSD",1644921085546,0.106602,44168.0,44164.0,0.00044304]
["bitfinex","BTCUSD",1644921085744,0.106602,44168.0,44165.0,0.00033335]
["bitfinex","BTCUSD",1644921085943,0.115668,44168.0,44165.0,0.00033335]
["bitfinex","BTCUSD",1644921086248,0.106602,44168.0,44165.0,0.00033335]
["bitfinex","BTCUSD",1644921086843,0.106602,44168.0,44164.0,0.00044304]
["bitfinex","BTCUSD",1644921087043,0.111602,44168.0,44164.0,0.00033335]
["bitfinex","BTCUSD",1644921087243,0.111602,44168.0,44164.0,0.00077639]
["bitfinex","BTCUSD",1644921087443,0.111602,44168.0,44164.0,0.00033335]
["bitfinex","BTCUSD",1644921087848,0.111602,44168.0,44164.0,0.00077639]
["bitfinex","BTCUSD",1644921088044,0.111602,44168.0,44163.0,0.2545855]
["bitfinex","BTCUSD",1644921088291,0.106602,44168.0,44164.0,0.00033335]
["bitfinex","BTCUSD",1644921088486,0.106602,44168.0,44164.0,0.00077639]
["bitfinex","BTCUSD",1644921088687,0.106602,44168.0,44164.0,0.00033335]
["bitfinex","BTCUSD",1644921088887,0.106602,44168.0,44164.0,0.00077639]
["bitfinex","BTCUSD",1644921089087,0.108602,44168.0,44164.0,0.00033335]
["bitfinex","BTCUSD",1644921089289,0.108602,44168.0,44164.0,0.00044304]
["bitfinex","BTCUSD",1644921089488,0.108602,44168.0,44163.0,0.2545855]
["bitfinex","BTCUSD",1644921090288,0.106602,44168.0,44163.0,0.2545855]
["bitfinex","BTCUSD",1644921090495,0.106602,44168.0,44163.0,0.2045855]
["bitfinex","BTCUSD",1644921090688,0.00120679,44167.0,44163.0,0.2045855]
["bitfinex","BTCUSD",1644921090890,0.00120679,44167.0,44163.0,0.2545855]
["bitfinex","BTCUSD",1644921091191,0.00120679,44167.0,44163.0,0.2055855]
["bitfinex","BTCUSD",1644921091788,0.00120679,44167.0,44163.0,0.20591869]
["bitfinex","BTCUSD",1644921092334,0.00120679,44167.0,44163.0,0.20491869]
["bitfinex","BTCUSD",1644921092733,0.00120679,44167.0,44163.0,0.2045855]
["bitfinex","BTCUSD",1644921092935,0.00420679,44167.0,44163.0,0.2045855]
["bitfinex","BTCUSD",1644921093138,0.00420679,44167.0,44163.0,0.31813709]
["bitfinex","BTCUSD",1644921093734,0.00420679,44167.0,44163.0,0.26153309]
["bitfinex","BTCUSD",1644921095237,0.00420679,44167.0,44163.0,0.26119209]
["bitfinex","BTCUSD",1644921096296,0.00120679,44167.0,44165.0,0.08833414]
["bitfinex","BTCUSD",1644921096491,0.6283,44180.0,44166.0,0.3453]
["bitfinex","BTCUSD",1644921096492,0.056595,44171.0,44166.0,0.3453]
["bitfinex","BTCUSD",1644921096788,0.1545,44180.0,44178.0,0.29653576]
["bitfinex","BTCUSD",1644921096990,0.23114917,44185.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921097189,0.80864571,44187.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921097190,0.2106069,44186.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921097590,0.2606069,44186.0,44178.0,0.056586]
["bitfinex","BTCUSD",1644921097788,0.2106069,44186.0,44178.0,0.056586]
["bitfinex","BTCUSD",1644921098790,0.056587,44185.0,44178.0,0.056586]
["bitfinex","BTCUSD",1644921098990,0.056587,44185.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644921099192,0.106587,44185.0,44179.0,0.056587]
["bitfinex","BTCUSD",1644921099390,0.106587,44185.0,44180.0,0.26516736]
["bitfinex","BTCUSD",1644921099642,0.106587,44185.0,44180.0,0.056584]
["bitfinex","BTCUSD",1644921100241,0.106587,44185.0,44179.0,0.05]
["bitfinex","BTCUSD",1644921100441,0.106587,44185.0,44177.0,0.3]
["bitfinex","BTCUSD",1644921100638,0.106587,44185.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921100639,0.056592,44180.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921101242,0.20001496,44179.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921101441,0.20001496,44179.0,44176.0,0.05659412]
["bitfinex","BTCUSD",1644921102440,0.113189,44179.0,44176.0,0.05659412]
["bitfinex","BTCUSD",1644921102842,0.056593,44180.0,44176.0,0.05659412]
["bitfinex","BTCUSD",1644921103047,0.056593,44180.0,44177.0,0.0453]
["bitfinex","BTCUSD",1644921103491,0.056593,44180.0,44177.0,0.15847403]
["bitfinex","BTCUSD",1644921103888,0.056593,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644921104088,0.056593,44180.0,44178.0,0.0953]
["bitfinex","BTCUSD",1644921104488,0.056582,44182.0,44178.0,0.151885]
["bitfinex","BTCUSD",1644921104686,0.056582,44182.0,44178.0,0.0953]
["bitfinex","BTCUSD",1644921105088,0.056582,44182.0,44179.0,0.0565827]
["bitfinex","BTCUSD",1644921105289,0.40964254,44182.0,44179.0,0.0565827]
["bitfinex","BTCUSD",1644921105490,0.055482,44182.0,44179.0,0.0565827]
["bitfinex","BTCUSD",1644921107039,0.055482,44182.0,44179.0,0.1028827]
["bitfinex","BTCUSD",1644921107241,0.055482,44182.0,44179.0,0.1528827]
["bitfinex","BTCUSD",1644921107644,0.055482,44182.0,44175.0,0.1]
["bitfinex","BTCUSD",1644921107844,0.055482,44182.0,44176.0,0.0453]
["bitfinex","BTCUSD",1644921108142,0.055482,44182.0,44176.0,0.101889]
["bitfinex","BTCUSD",1644921108542,0.055482,44182.0,44176.0,0.158478]
["bitfinex","BTCUSD",1644921108843,0.055482,44182.0,44176.0,0.101889]
["bitfinex","BTCUSD",1644921109041,0.056482,44182.0,44176.0,0.103889]
["bitfinex","BTCUSD",1644921109441,0.056482,44182.0,44176.0,0.210478]
["bitfinex","BTCUSD",1644921109943,0.056482,44182.0,44176.0,0.151589]
["bitfinex","BTCUSD",1644921110143,0.056482,44182.0,44178.0,0.31230879]
["bitfinex","BTCUSD",1644921110343,0.00132715,44181.0,44178.0,0.1065823]
["bitfinex","BTCUSD",1644921110794,0.00132715,44181.0,44178.0,0.0565823]
["bitfinex","BTCUSD",1644921110986,0.00132715,44181.0,44178.0,0.0585823]
["bitfinex","BTCUSD",1644921111186,0.00132715,44181.0,44179.0,0.05]
["bitfinex","BTCUSD",1644921111389,0.00132715,44181.0,44178.0,0.0585823]
["bitfinex","BTCUSD",1644921111887,0.00132715,44181.0,44179.0,0.056586]
["bitfinex","BTCUSD",1644921112087,0.00132715,44181.0,44179.0,1.28197782]
["bitfinex","BTCUSD",1644921112289,0.00132715,44181.0,44179.0,1.33197782]
["bitfinex","BTCUSD",1644921112689,0.00132715,44181.0,44179.0,1.22539182]
["bitfinex","BTCUSD",1644921113089,0.00132715,44181.0,44179.0,1.22739182]
["bitfinex","BTCUSD",1644921114286,0.00132715,44181.0,44179.0,1.22539182]
["bitfinex","BTCUSD",1644921115139,0.00232715,44181.0,44179.0,1.22639182]
["bitfinex","BTCUSD",1644921115740,0.00232715,44181.0,44179.0,1.38955959]
["bitfinex","BTCUSD",1644921116240,0.00232715,44181.0,44179.0,1.38855959]
["bitfinex","BTCUSD",1644921116441,0.00132715,44181.0,44179.0,1.38855959]
["bitfinex","BTCUSD",1644921117039,0.00232715,44181.0,44179.0,1.38955959]
["bitfinex","BTCUSD",1644921117239,0.00232715,44181.0,44179.0,1.33955959]
["bitfinex","BTCUSD",1644921117439,0.00232715,44181.0,44179.0,1.22639182]
["bitfinex","BTCUSD",1644921117643,0.00232715,44181.0,44179.0,1.27639182]
["bitfinex","BTCUSD",1644921118390,0.00132715,44181.0,44179.0,1.33198155]
["bitfinex","BTCUSD",1644921118989,0.00232715,44181.0,44180.0,0.26512738]
["bitfinex","BTCUSD",1644921119391,0.00232715,44181.0,44179.0,1.33298155]
["bitfinex","BTCUSD",1644921119590,0.00232715,44181.0,44179.0,1.27639182]
["bitfinex","BTCUSD",1644921119790,0.00232715,44181.0,44179.0,1.22639182]
["bitfinex","BTCUSD",1644921120392,0.00232715,44181.0,44179.0,1.22539182]
["bitfinex","BTCUSD",1644921120393,0.00132715,44181.0,44179.0,1.22539182]
["bitfinex","BTCUSD",1644921120791,0.00132715,44181.0,44180.0,0.26692882]
["bitfinex","BTCUSD",1644921120994,0.00132715,44181.0,44180.0,0.31222882]
["bitfinex","BTCUSD",1644921120995,0.00432715,44181.0,44180.0,0.31222882]
["bitfinex","BTCUSD",1644921121395,0.00432715,44181.0,44180.0,0.46222882]
["bitfinex","BTCUSD",1644921122040,0.00432715,44181.0,44180.0,0.1953]
["bitfinex","BTCUSD",1644921122240,0.00132715,44181.0,44180.0,0.1953]
["bitfinex","BTCUSD",1644921122440,0.00132715,44181.0,44180.0,0.0953]
["bitfinex","BTCUSD",1644921123341,0.00132715,44181.0,44180.0,0.0993]
["bitfinex","BTCUSD",1644921123844,0.00132715,44181.0,44180.0,0.43823644]
["bitfinex","BTCUSD",1644921124242,0.00132715,44181.0,44180.0,0.53823644]
["bitfinex","BTCUSD",1644921124445,0.00132715,44181.0,44180.0,0.79952439]
["bitfinex","BTCUSD",1644921124641,0.00132715,44181.0,44180.0,0.53423644]
["bitfinex","BTCUSD",1644921125043,0.00132715,44181.0,44180.0,0.53823644]
["bitfinex","BTCUSD",1644921125242,0.00132715,44181.0,44180.0,0.1993]
["bitfinex","BTCUSD",1644921125443,0.00132715,44181.0,44180.0,0.0993]
["bitfinex","BTCUSD",1644921126490,0.00132715,44181.0,44180.0,0.37231711]
["bitfinex","BTCUSD",1644921126889,0.00132715,44181.0,44180.0,0.1953]
["bitfinex","BTCUSD",1644921127092,0.00132715,44181.0,44180.0,0.1993]
["bitfinex","BTCUSD",1644921127890,0.00132715,44181.0,44180.0,0.36382143]
["bitfinex","BTCUSD",1644921128089,0.00132715,44181.0,44180.0,0.36585059]
["bitfinex","BTCUSD",1644921128290,0.00132715,44181.0,44180.0,0.46585059]
["bitfinex","BTCUSD",1644921128489,0.00132715,44181.0,44180.0,0.46110505]
["bitfinex","BTCUSD",1644921128891,0.00132715,44181.0,44180.0,0.74297866]
["bitfinex","BTCUSD",1644921129091,0.00132715,44181.0,44180.0,0.48117361]
["bitfinex","BTCUSD",1644921130342,0.00132715,44181.0,44180.0,0.74441025]
["bitfinex","BTCUSD",1644921130543,0.00132715,44181.0,44180.0,0.47717361]
["bitfinex","BTCUSD",1644921130945,0.00125697,44181.0,44180.0,0.47717361]
["bitfinex","BTCUSD",1644921131144,0.00125697,44181.0,44180.0,0.48117361]
["bitfinex","BTCUSD",1644921131546,0.00125697,44181.0,44180.0,0.74797945]
["bitfinex","BTCUSD",1644921132347,0.00125697,44181.0,44180.0,0.82828511]
["bitfinex","BTCUSD",1644921133148,0.00125697,44181.0,44180.0,0.83228511]
["bitfinex","BTCUSD",1644921134390,0.00125697,44181.0,44180.0,0.82828511]
["bitfinex","BTCUSD",1644921135191,0.169729,44197.0,44181.0,1.1]
["bitfinex","BTCUSD",1644921135396,0.169729,44197.0,44191.0,0.0565707]
["bitfinex","BTCUSD",1644921135591,0.169729,44197.0,44194.0,0.30738417]
["bitfinex","BTCUSD",1644921135791,0.056564,44198.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644921135992,0.34131658,44199.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644921136292,0.009059,44198.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644921136694,0.34131658,44199.0,44196.0,0.056564]
["bitfinex","BTCUSD",1644921136895,0.34131658,44199.0,44197.0,0.0453]
["bitfinex","BTCUSD",1644921137143,0.002,44198.0,44197.0,0.0453]
["bitfinex","BTCUSD",1644921137546,0.002,44198.0,44197.0,0.29446978]
["bitfinex","BTCUSD",1644921137742,0.002,44198.0,44197.0,0.40758478]
["bitfinex","BTCUSD",1644921137941,0.002,44198.0,44197.0,0.46414278]
["bitfinex","BTCUSD",1644921138441,0.34131658,44199.0,44197.0,0.46414278]
["bitfinex","BTCUSD",1644921138641,0.34131658,44199.0,44197.0,0.214973]
["bitfinex","BTCUSD",1644921139042,0.34131658,44199.0,44198.0,0.113121]
["bitfinex","BTCUSD",1644921139244,0.34231658,44199.0,44198.0,0.163121]
["bitfinex","BTCUSD",1644921139446,0.001,44199.0,44198.0,0.163121]
["bitfinex","BTCUSD",1644921140892,0.00027897,44202.0,44198.0,0.163121]
["bitfinex","BTCUSD",1644921141091,0.00027897,44201.0,44199.0,0.16967663]
["bitfinex","BTCUSD",1644921141292,0.00027897,44202.0,44200.0,0.05]
["bitfinex","BTCUSD",1644921141490,0.00981767,44203.0,44200.0,0.05]
["bitfinex","BTCUSD",1644921141690,0.00027897,44202.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644921141890,0.00981767,44203.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644921142094,0.00981767,44203.0,44201.0,0.05655897]
["bitfinex","BTCUSD",1644921142095,0.05683997,44202.0,44201.0,0.05655897]
["bitfinex","BTCUSD",1644921142293,0.05655694,44200.0,44199.0,0.056559]
["bitfinex","BTCUSD",1644921142595,0.05655694,44200.0,44199.0,0.2634375]
["bitfinex","BTCUSD",1644921142792,0.05655694,44200.0,44199.0,0.3087375]
["bitfinex","BTCUSD",1644921143193,0.05655694,44200.0,44199.0,0.3107375]
["bitfinex","BTCUSD",1644921143391,0.05655694,44200.0,44199.0,0.3672955]
["bitfinex","BTCUSD",1644921144940,0.05655694,44200.0,44199.0,0.4652955]
["bitfinex","BTCUSD",1644921145145,0.05655694,44200.0,44199.0,0.4682955]
["bitfinex","BTCUSD",1644921146243,0.05655694,44200.0,44199.0,2.00640494]
["bitfinex","BTCUSD",1644921146444,0.05655694,44200.0,44199.0,2.00340494]
["bitfinex","BTCUSD",1644921147141,0.05655694,44200.0,44199.0,0.80540494]
["bitfinex","BTCUSD",1644921147540,0.00027897,44202.0,44199.0,0.80540494]
["bitfinex","BTCUSD",1644921147745,0.00981767,44203.0,44201.0,0.056545]
["bitfinex","BTCUSD",1644921147942,0.00027897,44202.0,44201.0,0.113089]
["bitfinex","BTCUSD",1644921148141,0.00981767,44203.0,44201.0,0.45592021]
["bitfinex","BTCUSD",1644921148394,0.00981767,44203.0,44202.0,0.28454073]
["bitfinex","BTCUSD",1644921148395,0.01009664,44203.0,44202.0,0.28454073]
["bitfinex","BTCUSD",1644921148695,0.00981767,44203.0,44202.0,0.82984073]
["bitfinex","BTCUSD",1644921148894,0.00981767,44203.0,44202.0,0.83984073]
["bitfinex","BTCUSD",1644921149094,0.00981767,44203.0,44202.0,0.84284073]
["bitfinex","BTCUSD",1644921149296,0.00981767,44203.0,44202.0,0.003]
["bitfinex","BTCUSD",1644921150497,0.00981767,44203.0,44201.0,0.113089]
["bitfinex","BTCUSD",1644921150898,0.01009664,44203.0,44201.0,0.113089]
["bitfinex","BTCUSD",1644921151098,0.00981767,44203.0,44201.0,0.117089]
["bitfinex","BTCUSD",1644921151510,0.01009664,44203.0,44201.0,0.117089]
["bitfinex","BTCUSD",1644921151702,0.00981767,44203.0,44201.0,0.060545]
["bitfinex","BTCUSD",1644921152142,0.01009664,44203.0,44201.0,0.060545]
["bitfinex","BTCUSD",1644921152343,0.00981767,44203.0,44201.0,0.056545]
["bitfinex","BTCUSD",1644921152541,0.06638067,44203.0,44201.0,0.056545]
["bitfinex","BTCUSD",1644921152744,0.06665964,44203.0,44201.0,0.056545]
["bitfinex","BTCUSD",1644921152947,0.06638067,44203.0,44198.0,0.05657]
["bitfinex","BTCUSD",1644921153142,0.05,44202.0,44198.0,0.05657]
["bitfinex","BTCUSD",1644921153342,0.06865964,44203.0,44198.0,0.05657]
["bitfinex","BTCUSD",1644921153544,0.33101386,44196.0,44195.0,0.22626959]
["bitfinex","BTCUSD",1644921153942,0.05657,44198.0,44195.0,0.28283669]
["bitfinex","BTCUSD",1644921154143,0.05657,44198.0,44195.0,0.1697021]
["bitfinex","BTCUSD",1644921154944,0.05657,44198.0,44195.0,0.35683852]
["bitfinex","BTCUSD",1644921155145,0.05657,44198.0,44195.0,0.35674844]
["bitfinex","BTCUSD",1644921155146,0.31303655,44197.0,44195.0,0.35674844]
["bitfinex","BTCUSD",1644921155345,0.31303655,44197.0,44195.0,0.11304402]
["bitfinex","BTCUSD",1644921155649,0.36303655,44197.0,44195.0,0.11304402]
["bitfinex","BTCUSD",1644921157098,0.36403655,44197.0,44195.0,0.11304402]
["bitfinex","BTCUSD",1644921157799,0.36403655,44197.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644921158398,0.05657,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644921159198,0.05757,44198.0,44195.0,0.056567]
["bitfinex","BTCUSD",1644921160065,0.05757,44198.0,44195.0,0.11313203]
["bitfinex","BTCUSD",1644921161067,0.05657,44198.0,44195.0,0.11313203]
["bitfinex","BTCUSD",1644921161267,0.05857,44198.0,44195.0,0.11313203]
["bitfinex","BTCUSD",1644921161672,0.41150347,44198.0,44195.0,0.11313203]
["bitfinex","BTCUSD",1644921162271,0.05857,44198.0,44195.0,0.11313203]
["bitfinex","BTCUSD",1644921162471,0.002,44198.0,44195.0,0.2262585]
["bitfinex","BTCUSD",1644921163296,0.004,44198.0,44195.0,0.2262585]
["bitfinex","BTCUSD",1644921163495,0.004,44198.0,44196.0,0.056564]
["bitfinex","BTCUSD",1644921164392,0.00027897,44202.0,44196.0,0.056564]
["bitfinex","BTCUSD",1644921164591,0.00027897,44204.0,44198.0,0.05656]
["bitfinex","BTCUSD",1644921164791,0.00027897,44202.0,44198.0,0.05656]
["bitfinex","BTCUSD",1644921165093,0.06865764,44203.0,44198.0,0.05656]
["bitfinex","BTCUSD",1644921165292,0.00027897,44202.0,44198.0,0.05656]
["bitfinex","BTCUSD",1644921165491,0.02115464,44203.0,44198.0,0.05656]
["bitfinex","BTCUSD",1644921165692,0.00027897,44202.0,44198.0,0.16968028]
["bitfinex","BTCUSD",1644921165892,0.01209664,44203.0,44198.0,0.22624128]
["bitfinex","BTCUSD",1644921166107,0.00027897,44202.0,44198.0,0.22624128]
["bitfinex","BTCUSD",1644921166292,0.01181767,44203.0,44198.0,0.22624128]
["bitfinex","BTCUSD",1644921166492,0.01181767,44203.0,44198.0,0.16968128]
["bitfinex","BTCUSD",1644921166493,0.00027897,44202.0,44198.0,0.16968128]
["bitfinex","BTCUSD",1644921166694,0.01009664,44203.0,44198.0,0.16968128]
["bitfinex","BTCUSD",1644921166893,0.00027897,44202.0,44198.0,0.16968128]
["bitfinex","BTCUSD",1644921167143,0.059565,44202.0,44198.0,0.16968128]
["bitfinex","BTCUSD",1644921167343,0.29044883,44201.0,44198.0,0.16968128]
["bitfinex","BTCUSD",1644921167743,0.29044883,44201.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644921167744,0.34044883,44201.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644921168747,0.39701483,44201.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644921169145,0.39901483,44201.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644921170246,0.108566,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921170445,0.106566,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921170894,0.05,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921171097,0.01009664,44203.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921171300,0.002,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921171893,0.058566,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921172093,0.002,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921172495,0.01009664,44203.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921172694,0.06009664,44203.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921172899,0.056566,44201.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921173294,0.01109664,44203.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921174394,0.01009664,44203.0,44198.0,0.11312801]
["bitfinex","BTCUSD",1644921175046,0.056565,44202.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644921175247,0.056565,44202.0,44197.0,0.056575]
["bitfinex","BTCUSD",1644921175443,0.056565,44202.0,44192.0,0.113144]
["bitfinex","BTCUSD",1644921175643,0.056565,44202.0,44192.0,0.44000091]
["bitfinex","BTCUSD",1644921175843,0.056565,44202.0,44192.0,0.32685691]
["bitfinex","BTCUSD",1644921176044,0.056565,44202.0,44193.0,0.056569]
["bitfinex","BTCUSD",1644921176045,0.00133784,44200.0,44193.0,0.056569]
["bitfinex","BTCUSD",1644921176249,0.00133784,44200.0,44197.0,0.056574]
["bitfinex","BTCUSD",1644921177246,0.00333784,44200.0,44197.0,0.056574]
["bitfinex","BTCUSD",1644921177447,0.00333784,44200.0,44197.0,0.113137]
["bitfinex","BTCUSD",1644921177648,0.00333784,44200.0,44198.0,0.056565]
["bitfinex","BTCUSD",1644921177849,0.00333784,44200.0,44198.0,0.113129]
["bitfinex","BTCUSD",1644921178300,0.16968499,44197.0,44196.0,0.113126]
["bitfinex","BTCUSD",1644921178492,0.16968499,44197.0,44196.0,0.103126]
["bitfinex","BTCUSD",1644921178695,0.55010399,44197.0,44192.0,0.169692]
["bitfinex","BTCUSD",1644921178895,0.32384,44196.0,44190.0,0.113164]
["bitfinex","BTCUSD",1644921179095,0.30015062,44191.0,44190.0,0.113164]
["bitfinex","BTCUSD",1644921179495,0.17168499,44197.0,44190.0,0.113164]
["bitfinex","BTCUSD",1644921179695,0.17168499,44197.0,44191.0,0.25925847]
["bitfinex","BTCUSD",1644921180096,0.17168499,44197.0,44191.0,0.37241253]
["bitfinex","BTCUSD",1644921180496,0.16968499,44197.0,44191.0,0.37241253]
["bitfinex","BTCUSD",1644921181100,0.16968499,44197.0,44192.0,0.11314185]
["bitfinex","BTCUSD",1644921181299,0.17168499,44197.0,44192.0,0.16971185]
["bitfinex","BTCUSD",1644921181500,0.17168499,44197.0,44192.0,0.14074801]
["bitfinex","BTCUSD",1644921181707,0.17168499,44197.0,44196.0,0.25118188]
["bitfinex","BTCUSD",1644921181902,0.17168499,44197.0,44196.0,0.29648188]
["bitfinex","BTCUSD",1644921182150,0.17168499,44197.0,44196.0,0.0453]
["bitfinex","BTCUSD",1644921182448,0.17168499,44197.0,44196.0,0.101854]
["bitfinex","BTCUSD",1644921182646,0.17168499,44197.0,44196.0,0.601854]
["bitfinex","BTCUSD",1644921182847,0.17168499,44197.0,44196.0,0.201854]
["bitfinex","BTCUSD",1644921183051,0.17168499,44197.0,44196.0,0.101854]
["bitfinex","BTCUSD",1644921183248,0.17168499,44197.0,44196.0,0.004]
["bitfinex","BTCUSD",1644921184347,0.17168499,44197.0,44196.0,0.060563]
["bitfinex","BTCUSD",1644921184553,0.16968499,44197.0,44196.0,0.056563]
["bitfinex","BTCUSD",1644921184749,0.16958499,44197.0,44196.0,0.056563]
["bitfinex","BTCUSD",1644921185149,0.16958499,44197.0,44196.0,0.060563]
["bitfinex","BTCUSD",1644921185551,0.16958499,44197.0,44196.0,0.33707733]
["bitfinex","BTCUSD",1644921185806,0.16958499,44197.0,44196.0,0.43707733]
["bitfinex","BTCUSD",1644921186399,0.16958499,44197.0,44196.0,0.43307733]
["bitfinex","BTCUSD",1644921187202,0.16958499,44197.0,44196.0,0.43607733]
["bitfinex","BTCUSD",1644921188602,0.16958499,44197.0,44196.0,0.43307733]
["bitfinex","BTCUSD",1644921188804,0.16958499,44197.0,44196.0,0.156563]
["bitfinex","BTCUSD",1644921189004,0.16958499,44197.0,44196.0,0.056563]
["bitfinex","BTCUSD",1644921189202,0.16958499,44197.0,44196.0,0.059563]
["bitfinex","BTCUSD",1644921189404,0.39958499,44197.0,44196.0,0.059563]
["bitfinex","BTCUSD",1644921189645,0.47958499,44197.0,44196.0,0.05948174]
["bitfinex","BTCUSD",1644921190448,0.48040199,44197.0,44196.0,0.003]
["bitfinex","BTCUSD",1644921190649,0.47920199,44197.0,44196.0,0.003]
["bitfinex","BTCUSD",1644921191051,0.80304199,44197.0,44196.0,0.003]
["bitfinex","BTCUSD",1644921191254,0.80404199,44197.0,44196.0,0.001]
["bitfinex","BTCUSD",1644921191452,0.86062399,44197.0,44196.0,0.001]
["bitfinex","BTCUSD",1644921191749,0.80404199,44197.0,44196.0,0.001]
["bitfinex","BTCUSD",1644921192550,0.80304199,44197.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921192751,0.08,44195.0,44192.0,0.11932807]
["bitfinex","BTCUSD",1644921192953,0.08,44195.0,44193.0,0.05657423]
["bitfinex","BTCUSD",1644921194094,0.08,44195.0,44193.0,0.16314223]
["bitfinex","BTCUSD",1644921194292,0.08,44195.0,44193.0,0.22915998]
["bitfinex","BTCUSD",1644921194494,0.08,44195.0,44193.0,0.16314223]
["bitfinex","BTCUSD",1644921194899,0.08,44195.0,44194.0,0.58185007]
["bitfinex","BTCUSD",1644921195094,0.08,44195.0,44194.0,0.27826497]
["bitfinex","BTCUSD",1644921195294,0.08,44195.0,44194.0,0.27797085]
["bitfinex","BTCUSD",1644921196298,0.07345728,44195.0,44194.0,0.59802409]
["bitfinex","BTCUSD",1644921196696,0.06790559,44195.0,44194.0,0.69802409]
["bitfinex","BTCUSD",1644921196896,0.06790559,44195.0,44194.0,0.74332409]
["bitfinex","BTCUSD",1644921197146,0.06790559,44195.0,44194.0,0.42327085]
["bitfinex","BTCUSD",1644921197345,0.06790559,44195.0,44194.0,0.42627085]
["bitfinex","BTCUSD",1644921197945,0.06790559,44196.0,44195.0,0.11311924]
["bitfinex","BTCUSD",1644921198145,0.06790559,44196.0,44195.0,0.78431605]
["bitfinex","BTCUSD",1644921198345,0.06790559,44196.0,44195.0,0.61299192]
["bitfinex","BTCUSD",1644921198545,0.06790559,44196.0,44195.0,0.25841924]
["bitfinex","BTCUSD",1644921198746,0.06790559,44196.0,44195.0,0.43301635]
["bitfinex","BTCUSD",1644921198946,0.06790559,44196.0,44195.0,0.15841924]
["bitfinex","BTCUSD",1644921199147,0.06790559,44196.0,44195.0,0.10185924]
["bitfinex","BTCUSD",1644921199346,0.06790559,44196.0,44195.0,0.10385924]
["bitfinex","BTCUSD",1644921200447,0.06790559,44196.0,44195.0,0.10185924]
["bitfinex","BTCUSD",1644921201397,0.06890559,44196.0,44195.0,0.05755924]
["bitfinex","BTCUSD",1644921202598,0.06890559,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921202599,0.06790559,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921203299,0.06890559,44196.0,44195.0,0.05755924]
["bitfinex","BTCUSD",1644921204546,0.06790559,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921204950,0.06168946,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921205452,0.06275328,44196.0,44195.0,0.05855924]
["bitfinex","BTCUSD",1644921206549,0.06275328,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921207351,0.06275328,44196.0,44195.0,0.05855924]
["bitfinex","BTCUSD",1644921208598,0.06275328,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921209198,0.00106382,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921209498,0.00306382,44196.0,44195.0,0.05755924]
["bitfinex","BTCUSD",1644921210798,0.00306382,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921210799,0.00106382,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921211296,0.00206382,44196.0,44195.0,0.05755924]
["bitfinex","BTCUSD",1644921211698,0.00206382,44196.0,44195.0,0.39063297]
["bitfinex","BTCUSD",1644921212144,0.00206382,44196.0,44195.0,0.05755924]
["bitfinex","BTCUSD",1644921212546,0.00106382,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921213447,0.00206382,44196.0,44195.0,0.35744591]
["bitfinex","BTCUSD",1644921214046,0.00206382,44196.0,44195.0,0.05755924]
["bitfinex","BTCUSD",1644921214746,0.00106382,44196.0,44195.0,0.05655924]
["bitfinex","BTCUSD",1644921214948,0.00106382,44196.0,44195.0,0.48946497]
["bitfinex","BTCUSD",1644921215149,0.00106382,44196.0,44195.0,0.90258897]
["bitfinex","BTCUSD",1644921215348,0.00106382,44196.0,44195.0,0.70358897]
["bitfinex","BTCUSD",1644921216595,0.00106382,44196.0,44195.0,0.70258897]
["bitfinex","BTCUSD",1644921217198,0.00106382,44196.0,44195.0,1.0219438]
["bitfinex","BTCUSD",1644921217400,0.00106382,44196.0,44195.0,0.31798324]
["bitfinex","BTCUSD",1644921217597,0.00106382,44196.0,44195.0,0.21798324]
["bitfinex","BTCUSD",1644921218297,0.00106382,44196.0,44195.0,0.47701953]
["bitfinex","BTCUSD",1644921218496,0.00106382,44196.0,44195.0,0.21498324]
["bitfinex","BTCUSD",1644921218898,0.00106382,44196.0,44195.0,0.31498324]
["bitfinex","BTCUSD",1644921219297,0.00106382,44196.0,44195.0,0.41798324]
["bitfinex","BTCUSD",1644921219552,0.00106382,44196.0,44195.0,0.05955924]
["bitfinex","BTCUSD",1644921219752,0.00106382,44196.0,44195.0,0.003]
["bitfinex","BTCUSD",1644921220552,0.00106382,44196.0,44194.0,0.05656]
["bitfinex","BTCUSD",1644921221054,0.00106382,44196.0,44194.0,0.11313]
["bitfinex","BTCUSD",1644921221256,0.00206382,44196.0,44194.0,0.22170257]
["bitfinex","BTCUSD",1644921222153,0.00206382,44196.0,44194.0,0.16513257]
["bitfinex","BTCUSD",1644921222554,0.00206382,44196.0,44194.0,0.10856]
["bitfinex","BTCUSD",1644921222754,0.00106382,44196.0,44194.0,0.10656]
["bitfinex","BTCUSD",1644921223400,0.00206382,44196.0,44194.0,0.10756]
["bitfinex","BTCUSD",1644921223996,0.39504881,44197.0,44194.0,0.05756]
["bitfinex","BTCUSD",1644921224199,0.39504881,44197.0,44194.0,0.10756]
["bitfinex","BTCUSD",1644921224497,0.39466388,44197.0,44194.0,0.10756]
["bitfinex","BTCUSD",1644921225097,0.39466388,44197.0,44194.0,0.05756]
["bitfinex","BTCUSD",1644921225297,0.39666388,44197.0,44194.0,0.10756]
["bitfinex","BTCUSD",1644921225697,0.39666388,44197.0,44194.0,0.05756]
["bitfinex","BTCUSD",1644921225904,0.39666388,44197.0,44192.0,0.17590007]
["bitfinex","BTCUSD",1644921225905,0.17168,44193.0,44192.0,0.11932807]
["bitfinex","BTCUSD",1644921226102,0.49552,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921226900,0.77310067,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921227356,0.77510067,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921228059,1.0796166,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921228657,1.0776166,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921229258,1.0796166,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921229459,0.77510067,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921230659,0.77310067,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921230900,0.77449502,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921231400,0.45265502,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921231800,0.77649502,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921232004,0.17507435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921232700,0.17307435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921233303,0.17507435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921234552,0.17307435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921235352,0.17507435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921236053,0.1761028,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921236653,0.1741028,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921237453,0.1791028,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921238513,0.1741028,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921239311,0.1761028,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921240612,0.1741028,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921241012,0.17307435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921241412,0.17607435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921242746,0.17307435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921243344,0.17407435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921244645,0.17307435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921245444,0.17607435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921246101,0.49991435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921246303,0.54991435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921246500,0.17607435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921246702,0.49691435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921247304,0.54691435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921247503,0.54891435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921248704,0.54691435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921249303,0.49691435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921249550,0.49891435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921249748,0.54891435,44193.0,44192.0,0.00618007]
["bitfinex","BTCUSD",1644921250048,0.54891435,44193.0,44184.0,0.113175]
["bitfinex","BTCUSD",1644921250049,0.11317866,44190.0,44184.0,0.113175]
["bitfinex","BTCUSD",1644921250249,0.056589,44188.0,44183.0,0.00144535]
["bitfinex","BTCUSD",1644921250448,0.32384,44187.0,44179.0,1.0]
["bitfinex","BTCUSD",1644921250648,0.056589,44188.0,44179.0,1.0]
["bitfinex","BTCUSD",1644921250846,0.28726557,44184.0,44179.0,1.00044304]
["bitfinex","BTCUSD",1644921251047,0.05658986,44188.0,44182.0,0.3636605]
["bitfinex","BTCUSD",1644921251251,0.22635832,44192.0,44182.0,0.3636605]
["bitfinex","BTCUSD",1644921251448,0.32384,44191.0,44182.0,0.3636605]
["bitfinex","BTCUSD",1644921251648,0.056592,44185.0,44182.0,0.3636605]
["bitfinex","BTCUSD",1644921252852,0.106592,44185.0,44182.0,0.3636605]
["bitfinex","BTCUSD",1644921253305,0.38794884,44185.0,44182.0,0.3636605]
["bitfinex","BTCUSD",1644921253499,0.38994884,44185.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921253900,0.058592,44185.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921254200,0.002,44185.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921254706,0.009062,44188.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921254900,0.25497604,44188.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921255300,0.19108039,44192.0,44183.0,0.056579]
["bitfinex","BTCUSD",1644921255500,0.058581,44188.0,44183.0,0.113162]
["bitfinex","BTCUSD",1644921255701,0.00135051,44184.0,44183.0,0.056583]
["bitfinex","BTCUSD",1644921256099,0.00135051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921256500,0.05794151,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921257152,0.00135051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921257552,0.00435051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921257952,0.06093551,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921258752,0.00435051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921258953,0.00435051,44184.0,44182.0,0.4197445]
["bitfinex","BTCUSD",1644921259351,0.00235051,44184.0,44182.0,0.4207445]
["bitfinex","BTCUSD",1644921259552,0.00235051,44184.0,44182.0,0.3641605]
["bitfinex","BTCUSD",1644921260151,0.05893551,44184.0,44182.0,0.3641605]
["bitfinex","BTCUSD",1644921260819,0.05793551,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921261412,0.06293551,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921262012,0.29293551,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921262616,0.23635051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921262912,0.23135051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921263514,0.23435051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921263713,0.29093551,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921264753,0.23135051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921265556,0.23435051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921266655,0.23135051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921267456,0.23335051,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921268157,0.28993451,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921268405,0.33993451,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921268809,0.33793451,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921269405,0.33993451,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921269806,0.28993451,44184.0,44182.0,0.3631605]
["bitfinex","BTCUSD",1644921270408,0.28993451,44184.0,44182.0,0.3070675]
["bitfinex","BTCUSD",1644921270807,0.28793451,44184.0,44182.0,0.3070675]
["bitfinex","BTCUSD",1644921271307,0.23135051,44184.0,44182.0,0.3070675]
["bitfinex","BTCUSD",1644921271507,0.23335051,44184.0,44182.0,0.3070675]
["bitfinex","BTCUSD",1644921271906,0.23335051,44184.0,44182.0,0.3636485]
["bitfinex","BTCUSD",1644921272762,0.23135051,44184.0,44183.0,0.26710245]
["bitfinex","BTCUSD",1644921272955,0.009062,44189.0,44184.0,0.96314244]
["bitfinex","BTCUSD",1644921273156,0.009062,44189.0,44187.0,0.05]
["bitfinex","BTCUSD",1644921273354,0.009062,44189.0,44188.0,0.34097753]
["bitfinex","BTCUSD",1644921273557,0.009062,44189.0,44188.0,0.39097753]
["bitfinex","BTCUSD",1644921273757,0.009062,44189.0,44188.0,0.49097753]
["bitfinex","BTCUSD",1644921273955,0.009062,44189.0,44188.0,0.48125584]
["bitfinex","BTCUSD",1644921274356,0.009062,44189.0,44188.0,0.43125584]
["bitfinex","BTCUSD",1644921274857,0.009062,44189.0,44188.0,0.40860544]
["bitfinex","BTCUSD",1644921275057,0.009062,44189.0,44188.0,0.68666666]
["bitfinex","BTCUSD",1644921275262,0.009062,44189.0,44188.0,0.81464038]
["bitfinex","BTCUSD",1644921275457,0.04766209,44191.0,44189.0,0.20088396]
["bitfinex","BTCUSD",1644921275658,0.04766209,44191.0,44190.0,0.0453]
["bitfinex","BTCUSD",1644921276504,0.04766209,44191.0,44190.0,0.36933225]
["bitfinex","BTCUSD",1644921276704,0.04766209,44191.0,44190.0,0.31933225]
["bitfinex","BTCUSD",1644921276908,0.04766209,44191.0,44190.0,0.41933225]
["bitfinex","BTCUSD",1644921277505,0.04766209,44191.0,44190.0,0.42233225]
["bitfinex","BTCUSD",1644921277909,0.04766209,44191.0,44190.0,0.32233225]
["bitfinex","BTCUSD",1644921278606,0.04766209,44191.0,44190.0,0.37233225]
["bitfinex","BTCUSD",1644921278811,0.04766209,44191.0,44190.0,0.55065025]
["bitfinex","BTCUSD",1644921279010,0.16466388,44197.0,44192.0,1.15655438]
["bitfinex","BTCUSD",1644921279207,0.16466388,44197.0,44193.0,0.4453]
["bitfinex","BTCUSD",1644921279406,0.16466388,44197.0,44194.0,0.32370729]
["bitfinex","BTCUSD",1644921279660,0.16466388,44197.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644921279861,0.16466388,44197.0,44196.0,0.21159911]
["bitfinex","BTCUSD",1644921280059,0.16466388,44197.0,44196.0,0.25689911]
["bitfinex","BTCUSD",1644921280260,4.0,44199.0,44196.0,0.25689911]
["bitfinex","BTCUSD",1644921280261,4.0,44199.0,44197.0,1.269648]
["bitfinex","BTCUSD",1644921280464,4.0,44199.0,44198.0,0.0453]
["bitfinex","BTCUSD",1644921280661,0.009059,44200.0,44199.0,1.21765993]
["bitfinex","BTCUSD",1644921280867,0.001,44208.0,44200.0,2.301]
["bitfinex","BTCUSD",1644921281062,0.001,44208.0,44201.0,2.33663603]
["bitfinex","BTCUSD",1644921281263,0.001,44208.0,44203.0,1.59614226]
["bitfinex","BTCUSD",1644921281462,0.001,44208.0,44204.0,0.101838]
["bitfinex","BTCUSD",1644921281862,0.001,44208.0,44206.0,0.49494226]
["bitfinex","BTCUSD",1644921282161,0.001,44208.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644921282663,0.001,44208.0,44207.0,0.49394226]
["bitfinex","BTCUSD",1644921282864,0.001,44208.0,44207.0,0.42851898]
["bitfinex","BTCUSD",1644921283068,0.001,44208.0,44207.0,0.92446124]
["bitfinex","BTCUSD",1644921283309,0.001,44208.0,44207.0,0.42851898]
["bitfinex","BTCUSD",1644921283502,0.001,44208.0,44207.0,0.43151898]
["bitfinex","BTCUSD",1644921283703,0.01,44209.0,44208.0,0.49894226]
["bitfinex","BTCUSD",1644921283903,0.01,44209.0,44208.0,0.92746902]
["bitfinex","BTCUSD",1644921284103,0.01,44209.0,44208.0,0.19852676]
["bitfinex","BTCUSD",1644921284306,0.003,44213.0,44209.0,0.54647826]
["bitfinex","BTCUSD",1644921284506,0.003,44213.0,44209.0,0.59177826]
["bitfinex","BTCUSD",1644921284705,0.003,44213.0,44209.0,0.201836]
["bitfinex","BTCUSD",1644921284906,0.003,44213.0,44210.0,0.49394226]
["bitfinex","BTCUSD",1644921285108,0.003,44213.0,44211.0,0.0453]
["bitfinex","BTCUSD",1644921285711,0.003,44213.0,44210.0,0.56888027]
["bitfinex","BTCUSD",1644921285907,0.003,44213.0,44211.0,0.0453]
["bitfinex","BTCUSD",1644921286712,0.003,44213.0,44210.0,0.059538]
["bitfinex","BTCUSD",1644921287362,0.003,44213.0,44210.0,0.116082]
["bitfinex","BTCUSD",1644921287564,0.003,44213.0,44210.0,0.114082]
["bitfinex","BTCUSD",1644921288166,0.003,44213.0,44210.0,0.057538]
["bitfinex","BTCUSD",1644921288567,0.26190253,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644921288967,0.31190253,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644921289165,0.5983017,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644921289368,0.5983017,44211.0,44197.0,0.49994226]
["bitfinex","BTCUSD",1644921289369,1.18430331,44211.0,44197.0,0.49994226]
["bitfinex","BTCUSD",1644921289666,1.18430331,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644921290467,0.94790414,44211.0,44210.0,0.001]
["bitfinex","BTCUSD",1644921290818,0.24710194,44204.0,44197.0,0.113132]
["bitfinex","BTCUSD",1644921291015,0.056571,44206.0,44197.0,0.083032]
["bitfinex","BTCUSD",1644921291208,0.05,44205.0,44197.0,0.083032]
["bitfinex","BTCUSD",1644921291411,0.35270051,44200.0,44197.0,0.083032]
["bitfinex","BTCUSD",1644921291809,0.001,44204.0,44197.0,0.083032]
["bitfinex","BTCUSD",1644921292810,0.30104166,44202.0,44197.0,0.083032]
["bitfinex","BTCUSD",1644921293512,0.35504166,44202.0,44197.0,0.083032]
["bitfinex","BTCUSD",1644921293711,0.004,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921294759,0.26742834,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921294961,0.004,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921295459,0.113126,44206.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921295661,0.003,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921295861,0.233,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921296261,0.31144885,44200.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921296662,0.233,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921296861,0.23,44202.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644921297462,0.23,44202.0,44198.0,0.056559]
["bitfinex","BTCUSD",1644921297668,0.23,44202.0,44201.0,0.32423058]
["bitfinex","BTCUSD",1644921297863,0.23,44202.0,44201.0,0.75709918]
["bitfinex","BTCUSD",1644921298065,0.00136469,44209.0,44202.0,1.1]
["bitfinex","BTCUSD",1644921298066,0.00027758,44203.0,44202.0,1.1]
["bitfinex","BTCUSD",1644921298318,0.00027758,44207.0,44202.0,2.7463]
["bitfinex","BTCUSD",1644921298509,0.00027758,44208.0,44205.0,0.056533]
["bitfinex","BTCUSD",1644921298714,0.00164226,44211.0,44206.0,0.0453]
["bitfinex","BTCUSD",1644921299011,0.00136468,44211.0,44207.0,0.12435162]
["bitfinex","BTCUSD",1644921299209,0.001,44212.0,44211.0,0.4983]
["bitfinex","BTCUSD",1644921299409,0.001,44212.0,44211.0,0.0453]
["bitfinex","BTCUSD",1644921300211,0.001,44212.0,44211.0,0.13352262]
["bitfinex","BTCUSD",1644921300412,0.001,44212.0,44211.0,0.0453]
["bitfinex","BTCUSD",1644921300612,0.001,44212.0,44210.0,0.056534]
["bitfinex","BTCUSD",1644921301612,0.001,44212.0,44210.0,0.057534]
["bitfinex","BTCUSD",1644921301813,0.001,44212.0,44210.0,0.114081]
["bitfinex","BTCUSD",1644921302258,0.001,44212.0,44210.0,0.164081]
["bitfinex","BTCUSD",1644921302458,0.0031825,44213.0,44212.0,0.499]
["bitfinex","BTCUSD",1644921302856,0.0031825,44213.0,44210.0,0.43241291]
["bitfinex","BTCUSD",1644921303057,0.0031825,44213.0,44212.0,0.5]
["bitfinex","BTCUSD",1644921303261,0.003,44213.0,44212.0,0.5]
["bitfinex","BTCUSD",1644921303459,0.003,44213.0,44210.0,0.613081]
["bitfinex","BTCUSD",1644921303661,0.003,44213.0,44210.0,0.115081]
["bitfinex","BTCUSD",1644921304059,0.003,44213.0,44210.0,0.165081]
["bitfinex","BTCUSD",1644921304859,0.003,44213.0,44211.0,0.27057967]
["bitfinex","BTCUSD",1644921305058,0.003,44213.0,44210.0,0.163081]
["bitfinex","BTCUSD",1644921305658,0.003,44213.0,44211.0,0.002]
["bitfinex","BTCUSD",1644921306510,0.233,44213.0,44211.0,0.002]
["bitfinex","BTCUSD",1644921306909,0.233,44213.0,44210.0,0.056534]
["bitfinex","BTCUSD",1644921307508,0.233,44213.0,44210.0,0.113079]
["bitfinex","BTCUSD",1644921307707,0.233,44213.0,44210.0,0.165079]
["bitfinex","BTCUSD",1644921308108,0.003,44213.0,44211.0,0.0453]
["bitfinex","BTCUSD",1644921308912,0.003,44213.0,44212.0,0.38684118]
["bitfinex","BTCUSD",1644921309117,0.003,44213.0,44212.0,0.43214118]
["bitfinex","BTCUSD",1644921309311,0.001,44216.0,44214.0,1.1]
["bitfinex","BTCUSD",1644921309560,0.004,44218.0,44215.0,1.4453]
["bitfinex","BTCUSD",1644921309758,0.002,44222.0,44219.0,0.08061274]
["bitfinex","BTCUSD",1644921309961,0.00372424,44224.0,44223.0,1.201]
["bitfinex","BTCUSD",1644921310158,0.00372424,44224.0,44223.0,0.0453]
["bitfinex","BTCUSD",1644921310457,0.003,44226.0,44224.0,1.34627576]
["bitfinex","BTCUSD",1644921310659,0.003,44225.0,44224.0,1.39157576]
["bitfinex","BTCUSD",1644921310858,0.003,44225.0,44224.0,0.1453]
["bitfinex","BTCUSD",1644921311060,0.00332447,44226.0,44225.0,0.49427576]
["bitfinex","BTCUSD",1644921311259,0.00332447,44226.0,44225.0,0.63957576]
["bitfinex","BTCUSD",1644921311459,0.00332447,44226.0,44225.0,0.1453]
["bitfinex","BTCUSD",1644921311663,0.002,44228.0,44226.0,0.49365129]
["bitfinex","BTCUSD",1644921311860,0.002,44228.0,44226.0,0.1453]
["bitfinex","BTCUSD",1644921312360,0.002,44228.0,44227.0,0.49265129]
["bitfinex","BTCUSD",1644921312560,0.002,44228.0,44227.0,0.0453]
["bitfinex","BTCUSD",1644921312761,0.013,44229.0,44228.0,0.49395129]
["bitfinex","BTCUSD",1644921312962,0.013,44229.0,44228.0,0.53925129]
["bitfinex","BTCUSD",1644921313161,0.013,44229.0,44228.0,0.1453]
["bitfinex","BTCUSD",1644921313407,0.003,44231.0,44229.0,1.33695129]
["bitfinex","BTCUSD",1644921313607,0.003,44231.0,44229.0,0.53225129]
["bitfinex","BTCUSD",1644921313808,0.003,44231.0,44229.0,0.1453]
["bitfinex","BTCUSD",1644921314008,0.003,44231.0,44230.0,1.29595129]
["bitfinex","BTCUSD",1644921314211,0.003,44231.0,44230.0,0.54125129]
["bitfinex","BTCUSD",1644921314407,0.003,44231.0,44230.0,0.48447361]
["bitfinex","BTCUSD",1644921314607,0.00227619,44232.0,44231.0,0.49395129]
["bitfinex","BTCUSD",1644921314811,0.002,44232.0,44231.0,0.53925129]
["bitfinex","BTCUSD",1644921315109,0.002,44232.0,44229.0,0.49395129]
["bitfinex","BTCUSD",1644921315309,0.00227619,44232.0,44228.0,0.056506]
["bitfinex","BTCUSD",1644921315707,0.18843926,44232.0,44223.0,0.08849624]
["bitfinex","BTCUSD",1644921315908,0.18843926,44232.0,44226.0,0.056522]
["bitfinex","BTCUSD",1644921316208,0.00227619,44232.0,44229.0,0.05652178]
["bitfinex","BTCUSD",1644921317174,0.19358098,44231.0,44229.0,0.05652178]
["bitfinex","BTCUSD",1644921317370,0.27654009,44230.0,44228.0,0.056506]
["bitfinex","BTCUSD",1644921317674,0.00027619,44230.0,44229.0,0.001]
["bitfinex","BTCUSD",1644921317870,0.19385717,44231.0,44229.0,0.05752349]
["bitfinex","BTCUSD",1644921318170,0.41422012,44231.0,44229.0,0.05752349]
["bitfinex","BTCUSD",1644921318969,0.22027619,44231.0,44229.0,0.05652349]
["bitfinex","BTCUSD",1644921319270,0.21027619,44231.0,44229.0,0.05652349]
["bitfinex","BTCUSD",1644921319670,0.21027619,44231.0,44229.0,0.05852349]
["bitfinex","BTCUSD",1644921319870,0.30725463,44230.0,44229.0,0.05852349]
["bitfinex","BTCUSD",1644921320074,0.21027619,44231.0,44229.0,0.05852349]
["bitfinex","BTCUSD",1644921320916,0.21127134,44231.0,44229.0,0.05652349]
["bitfinex","BTCUSD",1644921321716,0.21127134,44231.0,44229.0,0.17154949]
["bitfinex","BTCUSD",1644921321917,0.21127134,44231.0,44230.0,0.101812]
["bitfinex","BTCUSD",1644921322119,0.21127134,44231.0,44230.0,0.37376502]
["bitfinex","BTCUSD",1644921322319,0.21127134,44231.0,44230.0,0.47376502]
["bitfinex","BTCUSD",1644921322517,0.21127134,44231.0,44230.0,0.201812]
["bitfinex","BTCUSD",1644921322720,0.00323814,44232.0,44231.0,0.6887249]
["bitfinex","BTCUSD",1644921322920,0.00296333,44232.0,44231.0,1.18346168]
["bitfinex","BTCUSD",1644921323117,0.00296333,44232.0,44231.0,1.1836779]
["bitfinex","BTCUSD",1644921323317,0.0024748,44233.0,44232.0,0.49596157]
["bitfinex","BTCUSD",1644921323518,0.00219999,44233.0,44232.0,0.83574622]
["bitfinex","BTCUSD",1644921323718,0.001,44233.0,44232.0,0.43978465]
["bitfinex","BTCUSD",1644921323917,0.00227481,44234.0,44233.0,0.49596157]
["bitfinex","BTCUSD",1644921324119,0.002,44234.0,44233.0,0.0453]
["bitfinex","BTCUSD",1644921324319,0.002,44234.0,44233.0,0.41827136]
["bitfinex","BTCUSD",1644921324554,0.0580748,44235.0,44234.0,0.60996457]
["bitfinex","BTCUSD",1644921324758,0.0580748,44235.0,44234.0,0.45030807]
["bitfinex","BTCUSD",1644921324759,0.05779999,44235.0,44234.0,0.45030807]
["bitfinex","BTCUSD",1644921324954,0.00227481,44236.0,44235.0,0.44236157]
["bitfinex","BTCUSD",1644921325154,0.002,44236.0,44235.0,0.78163903]
["bitfinex","BTCUSD",1644921325354,0.002,44236.0,44235.0,0.43927746]
["bitfinex","BTCUSD",1644921325557,0.0024748,44237.0,44236.0,1.14796157]
["bitfinex","BTCUSD",1644921325757,0.00119999,44237.0,44236.0,1.49326157]
["bitfinex","BTCUSD",1644921325957,0.00119999,44237.0,44236.0,1.0953]
["bitfinex","BTCUSD",1644921326157,0.00227481,44238.0,44237.0,0.49896157]
["bitfinex","BTCUSD",1644921326359,0.002,44238.0,44237.0,0.64426157]
["bitfinex","BTCUSD",1644921326657,0.002,44238.0,44237.0,0.1453]
["bitfinex","BTCUSD",1644921326858,0.02268989,44239.0,44238.0,1.87568555]
["bitfinex","BTCUSD",1644921327058,0.001,44243.0,44239.0,1.1]
["bitfinex","BTCUSD",1644921327266,0.001,44253.0,44241.0,1.1]
["bitfinex","BTCUSD",1644921327463,0.001,44253.0,44243.0,0.27596247]
["bitfinex","BTCUSD",1644921327464,3.43e-06,44244.0,44243.0,0.27596247]
["bitfinex","BTCUSD",1644921327667,0.001,44253.0,44249.0,0.15]
["bitfinex","BTCUSD",1644921327668,0.00127208,44253.0,44249.0,0.15]
["bitfinex","BTCUSD",1644921327864,0.001,44257.0,44248.0,0.5658]
["bitfinex","BTCUSD",1644921327865,3.12558855,44254.0,44253.0,2.301]
["bitfinex","BTCUSD",1644921328063,2.78682564,44254.0,44253.0,2.9121]
["bitfinex","BTCUSD",1644921328318,0.00017318,44266.0,44253.0,2.9121]
["bitfinex","BTCUSD",1644921328319,0.16334104,44269.0,44255.0,1.1]
["bitfinex","BTCUSD",1644921328612,0.16334104,44269.0,44268.0,0.5658]
["bitfinex","BTCUSD",1644921328809,0.001,44281.0,44268.0,0.6111]
["bitfinex","BTCUSD",1644921328810,0.02787452,44271.0,44268.0,0.6111]
["bitfinex","BTCUSD",1644921329008,0.02787452,44271.0,44268.0,0.7611]
["bitfinex","BTCUSD",1644921329209,0.02787452,44271.0,44269.0,0.49996157]
["bitfinex","BTCUSD",1644921329411,0.02787452,44271.0,44270.0,0.0453]
["bitfinex","BTCUSD",1644921329607,0.02787452,44271.0,44270.0,0.02455]
["bitfinex","BTCUSD",1644921330008,0.00385924,44277.0,44271.0,0.47208705]
["bitfinex","BTCUSD",1644921330208,0.00385924,44277.0,44272.0,0.0953]
["bitfinex","BTCUSD",1644921330209,0.32246039,44277.0,44272.0,0.0953]
["bitfinex","BTCUSD",1644921330408,0.00385924,44277.0,44272.0,0.0953]
["bitfinex","BTCUSD",1644921330608,0.22829797,44274.0,44273.0,0.49738984]
["bitfinex","BTCUSD",1644921330809,0.22942253,44274.0,44273.0,0.54268984]
["bitfinex","BTCUSD",1644921331008,0.22942253,44274.0,44273.0,0.04193]
["bitfinex","BTCUSD",1644921331210,0.00212456,44274.0,44273.0,0.04193]
["bitfinex","BTCUSD",1644921331410,0.00336295,44276.0,44274.0,1.59786528]
["bitfinex","BTCUSD",1644921331715,0.00385924,44277.0,44276.0,1.1]
["bitfinex","BTCUSD",1644921331716,0.00285924,44277.0,44276.0,1.1]
["bitfinex","BTCUSD",1644921331920,0.00744306,44285.0,44279.0,1.201]
["bitfinex","BTCUSD",1644921332157,0.04918233,44297.0,44278.0,0.056432]
["bitfinex","BTCUSD",1644921332158,0.04918233,44297.0,44283.0,1.201]
["bitfinex","BTCUSD",1644921332361,0.04918233,44297.0,44284.0,1.2463]
["bitfinex","BTCUSD",1644921332557,7.62388238,44287.0,44286.0,0.18717218]
["bitfinex","BTCUSD",1644921332756,7.62388238,44287.0,44286.0,0.23247218]
["bitfinex","BTCUSD",1644921332959,7.62388238,44287.0,44286.0,0.0953]
["bitfinex","BTCUSD",1644921333158,7.62388238,44287.0,44286.0,0.0453]
["bitfinex","BTCUSD",1644921333358,6.0351102,44287.0,44286.0,0.0953]
["bitfinex","BTCUSD",1644921333660,6.0328102,44287.0,44286.0,0.153733]
["bitfinex","BTCUSD",1644921334058,5.5351102,44287.0,44286.0,0.153733]
["bitfinex","BTCUSD",1644921334259,5.5351102,44287.0,44286.0,0.0973]
["bitfinex","BTCUSD",1644921334459,5.0878102,44287.0,44286.0,0.0973]
["bitfinex","BTCUSD",1644921334861,5.0351102,44287.0,44286.0,0.0953]
["bitfinex","BTCUSD",1644921335059,5.28471704,44287.0,44286.0,0.2811]
["bitfinex","BTCUSD",1644921335463,5.28471704,44287.0,44286.0,0.0953]
["bitfinex","BTCUSD",1644921335663,5.28471704,44287.0,44283.0,0.0001699]
["bitfinex","BTCUSD",1644921335664,0.15,44285.0,44283.0,0.0001699]
["bitfinex","BTCUSD",1644921335956,1.2,44286.0,44263.0,0.113]
["bitfinex","BTCUSD",1644921335957,1.1,44283.0,44263.0,0.113]
["bitfinex","BTCUSD",1644921336156,0.05,44274.0,44262.0,0.28096626]
["bitfinex","BTCUSD",1644921336352,0.25149887,44269.0,44262.0,0.28096626]
["bitfinex","BTCUSD",1644921336553,0.25149887,44269.0,44259.0,1.201]
["bitfinex","BTCUSD",1644921336754,0.25149887,44269.0,44258.0,0.5]
["bitfinex","BTCUSD",1644921336956,0.05,44268.0,44255.0,0.215808]
["bitfinex","BTCUSD",1644921337154,0.05,44267.0,44262.0,0.00036282]
["bitfinex","BTCUSD",1644921337355,0.05,44268.0,44262.0,0.00036282]
["bitfinex","BTCUSD",1644921337356,0.05,44263.0,44262.0,0.00036282]
["bitfinex","BTCUSD",1644921337559,0.41914,44263.0,44262.0,0.00036282]
["bitfinex","BTCUSD",1644921337758,0.31776242,44263.0,44262.0,0.00036282]
["bitfinex","BTCUSD",1644921338155,0.31776242,44263.0,44255.0,0.002]
["bitfinex","BTCUSD",1644921338355,0.05,44256.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921338560,0.89078405,44249.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921338754,0.56694405,44249.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921338954,0.0453,44248.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921339355,0.1,44249.0,44247.0,0.09855222]
["bitfinex","BTCUSD",1644921339356,0.00026937,44249.0,44247.0,0.09855222]
["bitfinex","BTCUSD",1644921339562,0.1,44259.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921339563,0.03026937,44259.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921339761,0.003,44248.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921340963,0.00026802,44249.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921341163,0.52995907,44250.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921341366,0.00026802,44249.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921341564,0.00026802,44250.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921341764,0.001,44249.0,44247.0,0.02385]
["bitfinex","BTCUSD",1644921342067,0.00069888,44249.0,44247.0,0.02385]
["bitfinex","BTCUSD",1644921342465,0.30044467,44249.0,44247.0,0.02385]
["bitfinex","BTCUSD",1644921342869,0.32384,44248.0,44247.0,0.02385]
["bitfinex","BTCUSD",1644921343068,0.0453,44248.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921343710,0.0463,44248.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921344110,0.001,44248.0,44247.0,0.02285]
["bitfinex","BTCUSD",1644921344313,0.001,44248.0,44245.0,0.00036288]
["bitfinex","BTCUSD",1644921344510,0.00126802,44248.0,44245.0,0.00036288]
["bitfinex","BTCUSD",1644921344710,0.001,44248.0,44245.0,0.00036288]
["bitfinex","BTCUSD",1644921344913,0.00026802,44251.0,44245.0,0.00036288]
["bitfinex","BTCUSD",1644921345113,0.00026802,44248.0,44245.0,0.00036288]
["bitfinex","BTCUSD",1644921345415,0.05,44250.0,44238.0,0.05]
["bitfinex","BTCUSD",1644921345613,0.05,44250.0,44244.0,0.00036289]
["bitfinex","BTCUSD",1644921345614,0.05026802,44250.0,44244.0,0.00036289]
["bitfinex","BTCUSD",1644921345812,0.001,44248.0,44245.0,0.001]
["bitfinex","BTCUSD",1644921346012,0.55972636,44247.0,44245.0,0.001]
["bitfinex","BTCUSD",1644921346213,1.0,44246.0,44233.0,2.08259042]
["bitfinex","BTCUSD",1644921346422,0.32384,44235.0,44233.0,2.08259042]
["bitfinex","BTCUSD",1644921346616,0.32384,44235.0,44225.0,0.0999]
["bitfinex","BTCUSD",1644921346617,0.6,44233.0,44225.0,0.0999]
["bitfinex","BTCUSD",1644921346813,0.37384,44232.0,44225.0,0.0999]
["bitfinex","BTCUSD",1644921347069,0.37384,44232.0,44196.0,0.14531133]
["bitfinex","BTCUSD",1644921347070,0.2,44223.0,44196.0,0.14531133]
["bitfinex","BTCUSD",1644921347260,0.2,44223.0,44207.0,0.29073343]
["bitfinex","BTCUSD",1644921347261,0.05,44216.0,44207.0,0.29073343]
["bitfinex","BTCUSD",1644921347460,0.05,44224.0,44207.0,0.29073343]
["bitfinex","BTCUSD",1644921347661,0.002,44223.0,44209.0,0.07763077]
["bitfinex","BTCUSD",1644921347860,0.002,44223.0,44197.0,0.05655]
["bitfinex","BTCUSD",1644921347861,0.05,44222.0,44197.0,0.05655]
["bitfinex","BTCUSD",1644921348067,0.3,44221.0,44197.0,0.05655]
["bitfinex","BTCUSD",1644921348361,0.23155561,44218.0,44216.0,2.09259632]
["bitfinex","BTCUSD",1644921348562,0.59892714,44217.0,44216.0,2.09259632]
["bitfinex","BTCUSD",1644921348964,0.83648724,44217.0,44216.0,2.09259632]
["bitfinex","BTCUSD",1644921349263,0.05,44218.0,44214.0,0.00036282]
["bitfinex","BTCUSD",1644921349466,0.002,44223.0,44214.0,0.00036282]
["bitfinex","BTCUSD",1644921349663,0.02999999,44229.0,44214.0,0.00036282]
["bitfinex","BTCUSD",1644921349664,0.004,44217.0,44214.0,0.00036282]
["bitfinex","BTCUSD",1644921349864,0.004,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644921350063,0.004,44217.0,44216.0,0.12609627]
["bitfinex","BTCUSD",1644921350263,0.004,44217.0,44216.0,0.52708219]
["bitfinex","BTCUSD",1644921350666,0.004,44217.0,44216.0,0.58548219]
["bitfinex","BTCUSD",1644921350949,0.02999999,44229.0,44228.0,0.00494378]
["bitfinex","BTCUSD",1644921351737,0.03099999,44229.0,44228.0,0.00594378]
["bitfinex","BTCUSD",1644921353035,0.02999999,44229.0,44228.0,0.00494378]
["bitfinex","BTCUSD",1644921353238,0.02999999,44229.0,44228.0,0.35815993]
["bitfinex","BTCUSD",1644921353940,0.02999999,44229.0,44228.0,0.36015993]
["bitfinex","BTCUSD",1644921354135,0.02999999,44229.0,44228.0,0.4458172]
["bitfinex","BTCUSD",1644921354336,0.02999999,44229.0,44228.0,0.05694378]
["bitfinex","BTCUSD",1644921354757,0.02999999,44229.0,44228.0,0.00694378]
["bitfinex","BTCUSD",1644921354957,0.02999999,44229.0,44228.0,0.00494378]
["bitfinex","BTCUSD",1644921355763,0.02999999,44229.0,44228.0,0.00694378]
["bitfinex","BTCUSD",1644921356362,0.02999999,44229.0,44228.0,0.002]
["bitfinex","BTCUSD",1644921356960,0.02999999,44229.0,44226.0,0.07895835]
["bitfinex","BTCUSD",1644921357161,0.02999999,44229.0,44226.0,0.00036295]
["bitfinex","BTCUSD",1644921357365,0.32384,44228.0,44209.0,0.0416]
["bitfinex","BTCUSD",1644921357563,0.02999999,44229.0,44225.0,0.00036295]
["bitfinex","BTCUSD",1644921357762,0.24565237,44229.0,44225.0,0.00036295]
["bitfinex","BTCUSD",1644921357962,0.03199999,44229.0,44225.0,0.00036295]
["bitfinex","BTCUSD",1644921358609,0.03199999,44229.0,44222.0,0.05653104]
["bitfinex","BTCUSD",1644921358610,0.35155589,44229.0,44222.0,0.12419083]
["bitfinex","BTCUSD",1644921358809,0.35155589,44229.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921358810,0.03199999,44229.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921359012,0.02999999,44229.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921359410,0.02999999,44229.0,44225.0,0.05688854]
["bitfinex","BTCUSD",1644921359610,0.02999999,44229.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921359910,0.32783597,44227.0,44222.0,0.08720961]
["bitfinex","BTCUSD",1644921360109,0.32783597,44227.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921360311,0.03299999,44229.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921360514,0.25,44227.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921360715,0.37384,44226.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921360916,0.47384,44226.0,44225.0,0.00036296]
["bitfinex","BTCUSD",1644921361114,0.32384,44226.0,44214.0,0.3]
["bitfinex","BTCUSD",1644921361313,0.20043718,44226.0,44223.0,0.00036296]
["bitfinex","BTCUSD",1644921361514,0.32384,44224.0,44223.0,0.00036296]
["bitfinex","BTCUSD",1644921361717,0.67384,44224.0,44223.0,0.00036296]
["bitfinex","BTCUSD",1644921361915,0.77384,44224.0,44223.0,0.00036296]
["bitfinex","BTCUSD",1644921362155,0.47384,44224.0,44213.0,0.0999]
["bitfinex","BTCUSD",1644921362354,0.32384,44223.0,44221.0,0.00036297]
["bitfinex","BTCUSD",1644921362557,0.7867331,44222.0,44221.0,0.00036297]
["bitfinex","BTCUSD",1644921362753,1.43413453,44222.0,44221.0,0.00036297]
["bitfinex","BTCUSD",1644921362954,1.53413453,44222.0,44221.0,0.00036297]
["bitfinex","BTCUSD",1644921363357,1.53413453,44222.0,44213.0,0.0999]
["bitfinex","BTCUSD",1644921363560,0.54036457,44217.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921363755,0.30952691,44209.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921363955,0.19747319,44215.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921364157,0.18464313,44215.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921364357,0.18464313,44211.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921364557,0.32384,44209.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921364756,0.37384,44209.0,44207.0,0.00036302]
["bitfinex","BTCUSD",1644921364957,0.50848313,44208.0,44207.0,0.00036302]
["bitfinex","BTCUSD",1644921365158,0.86089777,44208.0,44207.0,0.00036302]
["bitfinex","BTCUSD",1644921365356,1.079518,44208.0,44207.0,0.00036302]
["bitfinex","BTCUSD",1644921365809,1.181518,44208.0,44204.0,0.0999]
["bitfinex","BTCUSD",1644921366013,0.18464313,44206.0,44205.0,0.00036303]
["bitfinex","BTCUSD",1644921366213,0.35,44204.0,44199.0,0.00145234]
["bitfinex","BTCUSD",1644921366410,0.18464313,44200.0,44199.0,0.00145234]
["bitfinex","BTCUSD",1644921366610,0.55848313,44200.0,44199.0,0.00145234]
["bitfinex","BTCUSD",1644921366810,0.97419241,44200.0,44199.0,0.00145234]
["bitfinex","BTCUSD",1644921367111,0.85786795,44200.0,44191.0,0.1006]
["bitfinex","BTCUSD",1644921367309,0.49904617,44200.0,44191.0,0.1006]
["bitfinex","BTCUSD",1644921367714,0.20951554,44200.0,44191.0,0.1006]
["bitfinex","BTCUSD",1644921367911,0.32384,44199.0,44191.0,0.1006]
["bitfinex","BTCUSD",1644921368111,0.32384,44199.0,44191.0,0.1506]
["bitfinex","BTCUSD",1644921368411,0.20943591,44200.0,44193.0,0.00036308]
["bitfinex","BTCUSD",1644921368813,0.20943591,44200.0,44197.0,0.07404348]
["bitfinex","BTCUSD",1644921369011,0.056567,44212.0,44197.0,0.12404348]
["bitfinex","BTCUSD",1644921369211,0.056567,44212.0,44200.0,0.0565618]
["bitfinex","BTCUSD",1644921369417,0.32384,44211.0,44200.0,0.0565618]
["bitfinex","BTCUSD",1644921369665,0.056567,44212.0,44202.0,0.00036304]
["bitfinex","BTCUSD",1644921369865,0.26898392,44209.0,44203.0,0.35441388]
["bitfinex","BTCUSD",1644921370070,0.32384,44208.0,44203.0,0.35441388]
["bitfinex","BTCUSD",1644921370266,0.32384,44208.0,44203.0,0.40441388]
["bitfinex","BTCUSD",1644921370465,0.32384,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1644921370665,0.32384,44208.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921370866,0.24041517,44199.0,44198.0,0.05]
["bitfinex","BTCUSD",1644921371067,0.24041517,44199.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921371266,0.00193792,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921371865,0.002,44199.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921372966,0.00193792,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921373807,0.00293792,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921374507,0.2276774,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921374709,0.00293792,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921375108,0.00193792,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921375708,0.00193792,44200.0,44198.0,0.30866411]
["bitfinex","BTCUSD",1644921375908,0.00393792,44200.0,44198.0,0.00257658]
["bitfinex","BTCUSD",1644921376310,0.00393792,44200.0,44197.0,0.0003424]
["bitfinex","BTCUSD",1644921376709,0.00393792,44200.0,44196.0,0.12146344]
["bitfinex","BTCUSD",1644921376911,0.00393792,44200.0,44196.0,0.12180584]
["bitfinex","BTCUSD",1644921377164,0.00193792,44200.0,44198.0,0.05656569]
["bitfinex","BTCUSD",1644921377362,0.00193792,44200.0,44199.0,0.10695687]
["bitfinex","BTCUSD",1644921377562,0.00193792,44200.0,44199.0,0.42591597]
["bitfinex","BTCUSD",1644921377766,0.00293792,44200.0,44199.0,0.47591597]
["bitfinex","BTCUSD",1644921378161,0.00293792,44200.0,44199.0,0.4105591]
["bitfinex","BTCUSD",1644921378563,0.00293792,44200.0,44199.0,0.0916]
["bitfinex","BTCUSD",1644921378962,0.00293792,44200.0,44199.0,0.0616]
["bitfinex","BTCUSD",1644921379164,0.00193792,44200.0,44198.0,0.05656569]
["bitfinex","BTCUSD",1644921379760,0.00293792,44200.0,44198.0,0.05856569]
["bitfinex","BTCUSD",1644921379961,0.32384,44199.0,44198.0,0.002]
["bitfinex","BTCUSD",1644921380164,0.37384,44199.0,44198.0,0.002]
["bitfinex","BTCUSD",1644921380662,0.05,44199.0,44198.0,0.002]
["bitfinex","BTCUSD",1644921380910,0.2367834,44200.0,44198.0,0.002]
["bitfinex","BTCUSD",1644921380911,0.2867834,44200.0,44198.0,0.002]
["bitfinex","BTCUSD",1644921381112,0.00193581,44199.0,44196.0,0.00034379]
["bitfinex","BTCUSD",1644921381512,0.1,44212.0,44192.0,1.1]
["bitfinex","BTCUSD",1644921381716,0.32384,44210.0,44195.0,0.0003437]
["bitfinex","BTCUSD",1644921381914,0.002,44199.0,44197.0,0.34683124]
["bitfinex","BTCUSD",1644921382314,0.002,44199.0,44198.0,0.05656803]
["bitfinex","BTCUSD",1644921383015,0.22469693,44205.0,44198.0,0.05656803]
["bitfinex","BTCUSD",1644921383216,0.36453296,44215.0,44198.0,0.05656803]
["bitfinex","BTCUSD",1644921383419,0.34138319,44218.0,44202.0,0.05655886]
["bitfinex","BTCUSD",1644921383720,0.169693,44219.0,44197.0,0.43843124]
["bitfinex","BTCUSD",1644921383918,0.26343288,44208.0,44197.0,0.43843124]
["bitfinex","BTCUSD",1644921384117,0.28963958,44207.0,44203.0,0.00033611]
["bitfinex","BTCUSD",1644921384323,0.6,44205.0,44201.0,0.00067227]
["bitfinex","BTCUSD",1644921384574,0.32384,44204.0,44201.0,0.00067227]
["bitfinex","BTCUSD",1644921384767,0.32384,44202.0,44201.0,0.00067227]
["bitfinex","BTCUSD",1644921384969,0.37384,44202.0,44201.0,0.00067227]
["bitfinex","BTCUSD",1644921385167,0.37384,44202.0,44191.0,0.12314881]
["bitfinex","BTCUSD",1644921385168,0.62937311,44202.0,44191.0,0.12314881]
["bitfinex","BTCUSD",1644921385366,0.62937311,44202.0,44191.0,0.17314881]
["bitfinex","BTCUSD",1644921385367,0.54725742,44202.0,44191.0,0.17314881]
["bitfinex","BTCUSD",1644921385766,0.056575,44200.0,44191.0,0.17314881]
["bitfinex","BTCUSD",1644921385965,0.056575,44200.0,44191.0,0.12314881]
["bitfinex","BTCUSD",1644921386168,0.32402845,44195.0,44194.0,0.05847143]
["bitfinex","BTCUSD",1644921386369,0.32402845,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921387067,0.93604848,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921387369,0.27105162,44197.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921387766,0.056577,44197.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921387970,0.001,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921389208,0.05658,44196.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921389808,0.05758,44196.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921390008,0.27864511,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921390209,0.53988455,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921390609,0.26123944,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921390908,0.53802515,44195.0,44194.0,0.00189536]
["bitfinex","BTCUSD",1644921391308,0.05658,44196.0,44194.0,0.00354331]
["bitfinex","BTCUSD",1644921391714,0.05,44202.0,44194.0,0.00354331]
["bitfinex","BTCUSD",1644921391715,0.11351072,44211.0,44194.0,0.07865775]
["bitfinex","BTCUSD",1644921391909,0.11351072,44211.0,44196.0,0.01535687]
["bitfinex","BTCUSD",1644921391910,0.00036272,44211.0,44196.0,0.01535687]
["bitfinex","BTCUSD",1644921392174,0.00036272,44211.0,44202.0,0.08491052]
["bitfinex","BTCUSD",1644921392372,0.40948396,44214.0,44204.0,0.05656224]
["bitfinex","BTCUSD",1644921392569,0.169712,44214.0,44209.0,0.08582147]
["bitfinex","BTCUSD",1644921392771,0.00034198,44211.0,44209.0,0.08582147]
["bitfinex","BTCUSD",1644921393171,0.00034198,44211.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921393372,0.21813932,44209.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921393572,0.21813932,44209.0,44205.0,0.11311644]
["bitfinex","BTCUSD",1644921393972,0.21813932,44209.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921393973,0.33820346,44208.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921395175,0.21813932,44209.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921395176,0.056567,44207.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921395374,0.21813932,44209.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921395674,0.21813932,44209.0,44204.0,0.13251406]
["bitfinex","BTCUSD",1644921395907,0.21813932,44209.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921395908,0.001,44207.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921397605,0.20441003,44207.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921397808,0.20541003,44207.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921398205,0.001,44207.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921399210,0.18079586,44211.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921399408,0.00034356,44211.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921399665,0.43714398,44211.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921399865,0.11177717,44211.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921400067,0.32384,44210.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921400264,0.21991336,44205.0,44204.0,0.05656656]
["bitfinex","BTCUSD",1644921400866,0.54375336,44205.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921401167,0.21991336,44205.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921401366,0.32384,44204.0,44202.0,0.05]
["bitfinex","BTCUSD",1644921401564,0.32384,44203.0,44198.0,0.0565723]
["bitfinex","BTCUSD",1644921401767,0.32384,44204.0,44198.0,0.0565723]
["bitfinex","BTCUSD",1644921401970,0.056569,44204.0,44198.0,0.0565723]
["bitfinex","BTCUSD",1644921402168,0.32384,44200.0,44193.0,0.11314719]
["bitfinex","BTCUSD",1644921402368,0.2036179,44201.0,44193.0,0.11314719]
["bitfinex","BTCUSD",1644921402570,0.22091336,44205.0,44198.0,0.34479641]
["bitfinex","BTCUSD",1644921402966,0.001,44205.0,44198.0,0.34479641]
["bitfinex","BTCUSD",1644921403167,0.20088,44219.0,44198.0,0.113133]
["bitfinex","BTCUSD",1644921403410,0.00034887,44211.0,44199.0,0.00034896]
["bitfinex","BTCUSD",1644921403611,0.32384,44207.0,44199.0,0.00034896]
["bitfinex","BTCUSD",1644921403809,0.24556369,44206.0,44199.0,0.05691546]
["bitfinex","BTCUSD",1644921404210,0.26837638,44204.0,44199.0,0.05691546]
["bitfinex","BTCUSD",1644921404409,0.26784616,44204.0,44199.0,0.0565665]
["bitfinex","BTCUSD",1644921404611,0.26784616,44204.0,44199.0,0.05691547]
["bitfinex","BTCUSD",1644921405116,0.24556369,44206.0,44199.0,0.00034897]
["bitfinex","BTCUSD",1644921405117,0.32384,44202.0,44199.0,0.00034897]
["bitfinex","BTCUSD",1644921405312,0.056577,44202.0,44199.0,0.00034897]
["bitfinex","BTCUSD",1644921405510,0.056577,44201.0,44191.0,0.12525687]
["bitfinex","BTCUSD",1644921405716,0.42424667,44205.0,44191.0,0.12525687]
["bitfinex","BTCUSD",1644921405912,0.001,44202.0,44193.0,0.11314562]
["bitfinex","BTCUSD",1644921406111,0.001,44202.0,44196.0,0.05657555]
["bitfinex","BTCUSD",1644921406512,0.001,44202.0,44191.0,0.1099]
["bitfinex","BTCUSD",1644921406513,0.380408,44201.0,44191.0,0.1099]
["bitfinex","BTCUSD",1644921406713,0.35358542,44200.0,44191.0,0.1099]
["bitfinex","BTCUSD",1644921406913,0.32384,44199.0,44197.0,0.00034282]
["bitfinex","BTCUSD",1644921407165,0.63104486,44198.0,44197.0,0.00034282]
["bitfinex","BTCUSD",1644921407365,0.89200246,44198.0,44197.0,0.00034282]
["bitfinex","BTCUSD",1644921407772,0.5847976,44198.0,44197.0,0.00034282]
["bitfinex","BTCUSD",1644921407965,0.5857976,44198.0,44192.0,0.05658084]
["bitfinex","BTCUSD",1644921408166,0.32384,44196.0,44195.0,0.00034283]
["bitfinex","BTCUSD",1644921408667,0.2619576,44198.0,44195.0,0.00034283]
["bitfinex","BTCUSD",1644921408668,0.001,44198.0,44195.0,0.00034283]
["bitfinex","BTCUSD",1644921409164,0.28138413,44202.0,44194.0,0.05657702]
["bitfinex","BTCUSD",1644921409367,0.32384,44201.0,44194.0,0.05691985]
["bitfinex","BTCUSD",1644921409565,0.056578,44198.0,44194.0,0.05691985]
["bitfinex","BTCUSD",1644921409765,0.056572,44197.0,44194.0,0.00034283]
["bitfinex","BTCUSD",1644921410374,0.2551601,44199.0,44194.0,0.01535687]
["bitfinex","BTCUSD",1644921410665,0.2551601,44199.0,44193.0,0.00034343]
["bitfinex","BTCUSD",1644921411511,0.3117311,44199.0,44191.0,0.1099]
["bitfinex","BTCUSD",1644921411711,0.32384,44198.0,44194.0,0.00034343]
["bitfinex","BTCUSD",1644921412512,0.380417,44198.0,44194.0,0.00034343]
["bitfinex","BTCUSD",1644921412713,0.056579,44197.0,44191.0,0.16647825]
["bitfinex","BTCUSD",1644921412917,0.60051501,44196.0,44194.0,0.00034343]
["bitfinex","BTCUSD",1644921413116,0.6484202,44195.0,44194.0,0.00034343]
["bitfinex","BTCUSD",1644921413312,0.7484202,44195.0,44194.0,0.00034343]
["bitfinex","BTCUSD",1644921414013,0.21889082,44192.0,44191.0,0.1099]
["bitfinex","BTCUSD",1644921414214,0.90027596,44192.0,44191.0,0.1099]
["bitfinex","BTCUSD",1644921415067,0.21969999,44190.0,44188.0,2.1]
["bitfinex","BTCUSD",1644921415267,0.380429,44189.0,44188.0,2.1]
["bitfinex","BTCUSD",1644921415573,0.380429,44189.0,44188.0,0.14056811]
["bitfinex","BTCUSD",1644921415768,0.380429,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921415769,0.422029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921415968,0.423029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921416567,0.381429,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921416969,0.423029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921417768,0.422029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921417971,0.424029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921419415,0.422029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921420014,0.424029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921420219,0.524029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921420416,0.424029,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921420617,0.382429,44189.0,44188.0,0.10291826]
["bitfinex","BTCUSD",1644921421017,0.382429,44189.0,44188.0,0.10480584]
["bitfinex","BTCUSD",1644921421219,0.33320712,44189.0,44188.0,0.10480584]
["bitfinex","BTCUSD",1644921421417,0.380429,44189.0,44188.0,0.10480584]
["bitfinex","BTCUSD",1644921421815,0.37790219,44189.0,44188.0,0.10480584]
["bitfinex","BTCUSD",1644921422064,0.37990219,44189.0,44188.0,0.10480584]
["bitfinex","BTCUSD",1644921422261,0.05606219,44189.0,44188.0,0.10480584]
["bitfinex","BTCUSD",1644921422761,0.05606219,44189.0,44188.0,5.10480584]
["bitfinex","BTCUSD",1644921423260,0.05406219,44189.0,44188.0,5.10480584]
["bitfinex","BTCUSD",1644921423861,0.37890219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921424359,0.47890219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921425161,0.47790219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921425460,0.75322845,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921425661,0.75197282,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921425914,0.75397282,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921426316,0.47990219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921427715,0.47790219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921427915,0.47990219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921429016,0.47990219,44189.0,44188.0,5.44999602]
["bitfinex","BTCUSD",1644921429217,0.37790219,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921429419,0.32384,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921429674,0.21969999,44190.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921429872,0.001,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921430074,0.001,44189.0,44188.0,5.35830113]
["bitfinex","BTCUSD",1644921430274,0.00242405,44189.0,44188.0,5.35830113]
["bitfinex","BTCUSD",1644921431380,0.00142405,44189.0,44188.0,5.35830113]
["bitfinex","BTCUSD",1644921431575,0.00142405,44189.0,44188.0,5.373658]
["bitfinex","BTCUSD",1644921431775,0.00142405,44189.0,44188.0,5.35830113]
["bitfinex","BTCUSD",1644921431975,0.00342405,44189.0,44188.0,5.09980584]
["bitfinex","BTCUSD",1644921432776,0.00342405,44189.0,44188.0,5.11516271]
["bitfinex","BTCUSD",1644921433075,0.00342405,44189.0,44188.0,5.43834175]
["bitfinex","BTCUSD",1644921433318,0.00142405,44189.0,44188.0,5.42298488]
["bitfinex","BTCUSD",1644921433519,0.00142405,44189.0,44188.0,5.43834175]
["bitfinex","BTCUSD",1644921433920,0.00142405,44189.0,44188.0,5.45621071]
["bitfinex","BTCUSD",1644921433921,0.00342405,44189.0,44188.0,5.45621071]
["bitfinex","BTCUSD",1644921434118,0.00342405,44189.0,44188.0,5.50621071]
["bitfinex","BTCUSD",1644921434719,0.00342405,44189.0,44188.0,5.55621071]
["bitfinex","BTCUSD",1644921434919,0.00342405,44189.0,44188.0,5.59781071]
["bitfinex","BTCUSD",1644921435320,0.00142405,44189.0,44188.0,5.51458488]
["bitfinex","BTCUSD",1644921435719,0.00142405,44189.0,44188.0,5.57116088]
["bitfinex","BTCUSD",1644921435921,0.00142405,44189.0,44188.0,5.57416088]
["bitfinex","BTCUSD",1644921437369,0.00142405,44189.0,44188.0,5.57116088]
["bitfinex","BTCUSD",1644921437967,0.00142405,44189.0,44188.0,5.57316088]
["bitfinex","BTCUSD",1644921439173,0.00142405,44189.0,44188.0,5.57116088]
["bitfinex","BTCUSD",1644921439569,0.00142405,44189.0,44188.0,5.51458488]
["bitfinex","BTCUSD",1644921440069,0.00142405,44189.0,44188.0,5.51958488]
["bitfinex","BTCUSD",1644921441316,0.00142405,44189.0,44188.0,5.51458488]
["bitfinex","BTCUSD",1644921441917,0.00142405,44189.0,44188.0,5.51858488]
["bitfinex","BTCUSD",1644921443516,0.00142405,44189.0,44188.0,5.51458488]
["bitfinex","BTCUSD",1644921443917,0.00142405,44189.0,44188.0,5.51858488]
["bitfinex","BTCUSD",1644921444119,0.00142405,44189.0,44188.0,5.63173088]
["bitfinex","BTCUSD",1644921444322,0.00142405,44189.0,44188.0,5.59013088]
["bitfinex","BTCUSD",1644921445167,0.00142405,44189.0,44188.0,5.58613088]
["bitfinex","BTCUSD",1644921445963,0.00142405,44189.0,44188.0,5.59013088]
["bitfinex","BTCUSD",1644921446172,0.001,44200.0,44189.0,1.1]
["bitfinex","BTCUSD",1644921446368,0.001,44200.0,44199.0,0.09474333]
["bitfinex","BTCUSD",1644921446565,0.001,44200.0,44199.0,0.43324452]
["bitfinex","BTCUSD",1644921446764,0.001,44200.0,44199.0,0.19004333]
["bitfinex","BTCUSD",1644921447166,0.001,44200.0,44199.0,0.51203625]
["bitfinex","BTCUSD",1644921447970,0.003,44200.0,44199.0,0.51203625]
["bitfinex","BTCUSD",1644921448167,0.003,44200.0,44199.0,0.79679652]
["bitfinex","BTCUSD",1644921448422,0.003,44200.0,44199.0,0.19004333]
["bitfinex","BTCUSD",1644921448625,0.003,44200.0,44199.0,0.14474333]
["bitfinex","BTCUSD",1644921449023,0.003,44200.0,44199.0,0.06535687]
["bitfinex","BTCUSD",1644921449223,0.003,44200.0,44198.0,0.23034706]
["bitfinex","BTCUSD",1644921449224,0.001,44200.0,44198.0,0.23034706]
["bitfinex","BTCUSD",1644921449425,0.67930953,44200.0,44199.0,0.02245218]
["bitfinex","BTCUSD",1644921449628,0.67930953,44200.0,44198.0,0.0565634]
["bitfinex","BTCUSD",1644921449629,0.32384,44196.0,44195.0,0.5]
["bitfinex","BTCUSD",1644921450427,0.32384,44196.0,44194.0,0.12850898]
["bitfinex","BTCUSD",1644921450828,0.32384,44196.0,44193.0,0.00034334]
["bitfinex","BTCUSD",1644921451026,0.32384,44195.0,44193.0,0.00034334]
["bitfinex","BTCUSD",1644921451227,0.3232397,44195.0,44188.0,11.59980584]
["bitfinex","BTCUSD",1644921451424,0.3232397,44195.0,44192.0,0.00034334]
["bitfinex","BTCUSD",1644921451626,0.3798257,44195.0,44192.0,0.00034334]
["bitfinex","BTCUSD",1644921452072,0.3818257,44195.0,44192.0,0.00034334]
["bitfinex","BTCUSD",1644921452370,0.3818257,44195.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921452371,0.056587,44194.0,44190.0,0.05658473]
["bitfinex","BTCUSD",1644921452565,0.380425,44193.0,44191.0,0.00034335]
["bitfinex","BTCUSD",1644921452766,0.380428,44192.0,44191.0,0.00034335]
["bitfinex","BTCUSD",1644921453570,0.380428,44192.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921453769,0.380428,44192.0,44189.0,0.00034292]
["bitfinex","BTCUSD",1644921453770,0.056591,44191.0,44189.0,0.00034292]
["bitfinex","BTCUSD",1644921453968,0.380436,44190.0,44189.0,0.00034292]
["bitfinex","BTCUSD",1644921454168,0.70019978,44190.0,44189.0,0.00034292]
["bitfinex","BTCUSD",1644921454874,0.89819502,44190.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921455070,0.99819502,44190.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921455572,0.89819502,44190.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921456020,0.381436,44190.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921456219,0.381436,44190.0,44188.0,11.14980584]
["bitfinex","BTCUSD",1644921457020,0.28309295,44189.0,44188.0,11.14980584]
["bitfinex","BTCUSD",1644921457221,0.323843,44189.0,44188.0,11.14980584]
["bitfinex","BTCUSD",1644921457923,0.65653504,44189.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921458623,0.55653504,44189.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921458825,0.97563307,44189.0,44188.0,11.09980584]
["bitfinex","BTCUSD",1644921459023,0.97563307,44189.0,44188.0,11.10980584]
["bitfinex","BTCUSD",1644921459224,0.97363307,44189.0,44188.0,11.10980584]
["bitfinex","BTCUSD",1644921459425,0.87363307,44189.0,44188.0,11.10980584]
["bitfinex","BTCUSD",1644921459674,0.87363307,44189.0,44188.0,11.15980584]
["bitfinex","BTCUSD",1644921459875,0.97363307,44189.0,44188.0,11.10980584]
["bitfinex","BTCUSD",1644921460081,1.02463307,44189.0,44188.0,11.10980584]
["bitfinex","BTCUSD",1644921460477,1.02619952,44189.0,44188.0,11.10980584]
["bitfinex","BTCUSD",1644921460877,1.02619952,44189.0,44188.0,11.14355783]
["bitfinex","BTCUSD",1644921461276,1.02519952,44189.0,44188.0,11.14355783]
["bitfinex","BTCUSD",1644921461878,1.07049952,44189.0,44188.0,11.14355783]
["bitfinex","BTCUSD",1644921462078,1.07149952,44189.0,44188.0,11.14355783]
["bitfinex","BTCUSD",1644921462681,1.07149952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921463316,1.07049952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921464116,1.07149952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921465319,1.07049952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921466218,1.07149952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921467266,1.07049952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921468066,1.07149952,44189.0,44188.0,11.1406718]
["bitfinex","BTCUSD",1644921468267,1.07149952,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921469167,1.02619952,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921469367,1.02519952,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921469568,0.42540945,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921469971,0.42288264,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921470168,0.42388264,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921471014,0.71839162,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921471215,0.71739162,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921471615,0.7852832,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921471816,0.49077422,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921472015,0.49177422,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921472515,0.48947422,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921472923,0.94769172,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921473318,0.94669172,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921474117,0.94769172,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921474575,1.22211982,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921475370,1.22111982,44189.0,44188.0,11.10691981]
["bitfinex","BTCUSD",1644921475870,1.22111982,44189.0,44188.0,10.76728281]
["bitfinex","BTCUSD",1644921476069,1.22211982,44189.0,44188.0,10.76728281]
["bitfinex","BTCUSD",1644921476870,0.54596382,44189.0,44188.0,10.76728281]
["bitfinex","BTCUSD",1644921477071,0.64596382,44189.0,44188.0,10.76728281]
["bitfinex","BTCUSD",1644921477372,0.74432358,44189.0,44188.0,10.12515558]
["bitfinex","BTCUSD",1644921477572,0.593651,44189.0,44188.0,10.12515558]
["bitfinex","BTCUSD",1644921478073,0.594651,44189.0,44188.0,10.12515558]
["bitfinex","BTCUSD",1644921479320,0.593651,44189.0,44188.0,10.12515558]
["bitfinex","BTCUSD",1644921479517,0.673651,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921480122,0.674651,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921480823,0.67622579,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921481220,0.57622579,44189.0,44188.0,9.68304989]
["bitfinex","BTCUSD",1644921481421,0.57522579,44189.0,44188.0,9.68304989]
["bitfinex","BTCUSD",1644921481822,0.40541879,44189.0,44188.0,9.68304989]
["bitfinex","BTCUSD",1644921482078,0.40641879,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921482971,0.45641879,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921483376,0.45541879,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921483971,0.55541879,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921484171,0.60171879,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921485377,0.599144,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921486026,0.600144,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921486326,0.450144,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921486524,0.404844,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921487324,0.403844,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921488126,0.45231719,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921489227,0.45131719,44189.0,44188.0,9.61146991]
["bitfinex","BTCUSD",1644921489427,0.45131719,44189.0,44188.0,6.01]
["bitfinex","BTCUSD",1644921490073,0.45231719,44189.0,44188.0,6.01]
["bitfinex","BTCUSD",1644921491972,0.45131719,44189.0,44188.0,6.01]
["bitfinex","BTCUSD",1644921492174,0.45231719,44189.0,44188.0,6.01]
["bitfinex","BTCUSD",1644921492975,0.45231719,44189.0,44188.0,0.01]
["bitfinex","BTCUSD",1644921494019,0.45331719,44189.0,44188.0,0.01]
["bitfinex","BTCUSD",1644921494418,0.44931719,44189.0,44188.0,0.01]
["bitfinex","BTCUSD",1644921494619,0.128,44189.0,44188.0,0.30656834]
["bitfinex","BTCUSD",1644921494819,0.082,44189.0,44188.0,0.37192521]
["bitfinex","BTCUSD",1644921495018,0.082,44189.0,44188.0,0.07535687]
["bitfinex","BTCUSD",1644921495218,0.082,44189.0,44188.0,0.01]
["bitfinex","BTCUSD",1644921495422,0.56286814,44203.0,44200.0,26.23251626]
["bitfinex","BTCUSD",1644921495618,0.323845,44201.0,44200.0,26.23251626]
["bitfinex","BTCUSD",1644921496520,0.323845,44201.0,44200.0,26.6500903]
["bitfinex","BTCUSD",1644921497087,0.323845,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921497577,0.323845,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921497976,0.380433,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921498177,0.001,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921498477,0.323825,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921499080,0.373825,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921500078,0.431413,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921500279,0.381413,44202.0,44200.0,26.62632565]
["bitfinex","BTCUSD",1644921500479,0.324825,44202.0,44200.0,26.62632565]
["bitfinex","BTCUSD",1644921500679,0.324825,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921501432,0.381397,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921501825,0.381397,44202.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921502025,0.431397,44202.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921502226,0.323825,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921502625,0.431397,44202.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921502825,0.323825,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921503227,0.323825,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921503627,0.323825,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921503828,0.250659,44204.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921504034,0.250659,44204.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921504328,0.250659,44204.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921504329,0.001,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921504573,0.324827,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921504968,0.324827,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921505368,0.51718707,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921505570,0.19236007,44201.0,44200.0,26.61096878]
["bitfinex","BTCUSD",1644921505769,0.51618707,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921506270,0.51718707,44201.0,44200.0,26.56096878]
["bitfinex","BTCUSD",1644921506973,0.51718707,44201.0,44200.0,26.23251626]
["bitfinex","BTCUSD",1644921507169,0.31684533,44204.0,44200.0,26.23251626]
["bitfinex","BTCUSD",1644921507369,0.05,44202.0,44200.0,26.23251626]
["bitfinex","BTCUSD",1644921507569,0.250659,44201.0,44200.0,26.23251626]
["bitfinex","BTCUSD",1644921507972,0.250659,44201.0,44200.0,26.5038513]
["bitfinex","BTCUSD",1644921508420,0.250659,44201.0,44200.0,25.8619597]
["bitfinex","BTCUSD",1644921508821,0.250659,44201.0,44200.0,25.9119597]
["bitfinex","BTCUSD",1644921509121,0.251659,44202.0,44200.0,26.02510107]
["bitfinex","BTCUSD",1644921509323,0.250659,44202.0,44200.0,26.02510107]
["bitfinex","BTCUSD",1644921509719,0.250659,44202.0,44201.0,0.27584609]
["bitfinex","BTCUSD",1644921509919,0.250659,44202.0,44200.0,25.51162185]
["bitfinex","BTCUSD",1644921510119,0.252659,44202.0,44200.0,25.51162185]
["bitfinex","BTCUSD",1644921510520,0.252659,44202.0,44200.0,25.62476322]
["bitfinex","BTCUSD",1644921511323,0.250659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921512174,0.251659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921513471,0.250659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921514273,0.251659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921515374,0.250659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921516224,0.251659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921517425,0.250659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921518227,0.252659,44202.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921518428,0.002,44202.0,44201.0,0.35]
["bitfinex","BTCUSD",1644921518630,0.250659,44206.0,44202.0,1.15655915]
["bitfinex","BTCUSD",1644921519028,0.24045426,44212.0,44206.0,0.01535687]
["bitfinex","BTCUSD",1644921519029,0.19230057,44210.0,44206.0,0.01535687]
["bitfinex","BTCUSD",1644921519229,0.009059,44213.0,44206.0,0.07872052]
["bitfinex","BTCUSD",1644921519230,0.19230057,44211.0,44206.0,0.07872052]
["bitfinex","BTCUSD",1644921519431,0.250659,44210.0,44206.0,0.16991965]
["bitfinex","BTCUSD",1644921519675,0.19230057,44211.0,44209.0,0.07191642]
["bitfinex","BTCUSD",1644921519872,0.250659,44210.0,44209.0,0.07191642]
["bitfinex","BTCUSD",1644921520074,0.250659,44210.0,44209.0,0.12191642]
["bitfinex","BTCUSD",1644921520272,0.252659,44210.0,44209.0,0.12191642]
["bitfinex","BTCUSD",1644921520873,0.252659,44210.0,44209.0,0.05655955]
["bitfinex","BTCUSD",1644921521073,0.252659,44210.0,44207.0,0.05]
["bitfinex","BTCUSD",1644921521273,0.252659,44210.0,44206.0,0.06336365]
["bitfinex","BTCUSD",1644921521472,0.250659,44210.0,44206.0,0.06336365]
["bitfinex","BTCUSD",1644921521673,0.24883331,44210.0,44206.0,0.06336365]
["bitfinex","BTCUSD",1644921521872,0.056566,44210.0,44208.0,0.30955868]
["bitfinex","BTCUSD",1644921522074,0.24883331,44210.0,44208.0,0.30955868]
["bitfinex","BTCUSD",1644921522277,0.002,44210.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921522874,0.250659,44209.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921523726,0.250659,44209.0,44208.0,0.41611783]
["bitfinex","BTCUSD",1644921523928,0.250659,44210.0,44208.0,0.41611783]
["bitfinex","BTCUSD",1644921524128,0.002,44209.0,44208.0,0.41611783]
["bitfinex","BTCUSD",1644921524328,0.252659,44209.0,44208.0,0.41611783]
["bitfinex","BTCUSD",1644921525529,0.250659,44209.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921526130,0.251659,44209.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921527469,0.250659,44209.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921528268,0.251659,44209.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921528670,0.001,44209.0,44208.0,0.35955868]
["bitfinex","BTCUSD",1644921528870,0.001,44209.0,44208.0,0.63385182]
["bitfinex","BTCUSD",1644921529070,0.001,44209.0,44208.0,0.68385182]
["bitfinex","BTCUSD",1644921529270,0.001,44209.0,44208.0,1.05297882]
["bitfinex","BTCUSD",1644921529470,0.00026802,44212.0,44209.0,0.323827]
["bitfinex","BTCUSD",1644921529768,0.06784603,44218.0,44215.0,0.01535687]
["bitfinex","BTCUSD",1644921529769,0.00026802,44217.0,44215.0,0.01535687]
["bitfinex","BTCUSD",1644921529972,0.06811405,44218.0,44215.0,0.35045481]
["bitfinex","BTCUSD",1644921530171,0.00026802,44217.0,44215.0,0.40045481]
["bitfinex","BTCUSD",1644921530373,0.19253533,44218.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921530568,0.00026802,44217.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921530823,0.19263473,44218.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921531023,0.00026802,44217.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921531225,0.00036742,44218.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921531426,0.00026802,44217.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921531625,0.00036742,44218.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921531828,0.00026802,44219.0,44215.0,0.45134681]
["bitfinex","BTCUSD",1644921532029,0.00036742,44218.0,44215.0,0.43598994]
["bitfinex","BTCUSD",1644921532226,0.00236742,44218.0,44215.0,0.43598994]
["bitfinex","BTCUSD",1644921532427,0.00236742,44218.0,44217.0,0.01535687]
["bitfinex","BTCUSD",1644921532632,0.03071373,44216.0,44215.0,0.44164494]
["bitfinex","BTCUSD",1644921532829,0.03071373,44216.0,44215.0,0.76547194]
["bitfinex","BTCUSD",1644921533228,0.03071373,44216.0,44215.0,1.03808971]
["bitfinex","BTCUSD",1644921533428,0.03071373,44216.0,44215.0,0.76547194]
["bitfinex","BTCUSD",1644921534230,0.03271373,44216.0,44215.0,0.76547194]
["bitfinex","BTCUSD",1644921535472,0.03071373,44216.0,44215.0,0.76547194]
["bitfinex","BTCUSD",1644921535675,0.00026802,44217.0,44216.0,1.1]
["bitfinex","BTCUSD",1644921535880,0.00036742,44218.0,44217.0,0.4312352]
["bitfinex","BTCUSD",1644921536074,0.00063544,44218.0,44217.0,0.4765352]
["bitfinex","BTCUSD",1644921536273,0.00036742,44218.0,44217.0,0.6265352]
["bitfinex","BTCUSD",1644921536679,0.00026802,44229.0,44217.0,0.6265352]
["bitfinex","BTCUSD",1644921536973,0.29580884,44233.0,44225.0,0.07563112]
["bitfinex","BTCUSD",1644921536974,0.00026802,44230.0,44225.0,0.07563112]
["bitfinex","BTCUSD",1644921537173,0.00026802,44232.0,44226.0,0.2768206]
["bitfinex","BTCUSD",1644921537374,0.00026802,44231.0,44225.0,0.18216412]
["bitfinex","BTCUSD",1644921537574,0.00026802,44232.0,44225.0,0.18216412]
["bitfinex","BTCUSD",1644921537778,0.21400989,44233.0,44225.0,0.18216412]
["bitfinex","BTCUSD",1644921537974,0.00026802,44232.0,44225.0,0.18216412]
["bitfinex","BTCUSD",1644921538176,0.00036738,44230.0,44227.0,0.05087897]
["bitfinex","BTCUSD",1644921538420,0.00036738,44230.0,44229.0,0.323827]
["bitfinex","BTCUSD",1644921538619,0.00036738,44230.0,44229.0,0.59779819]
["bitfinex","BTCUSD",1644921539017,0.00026802,44231.0,44229.0,0.59779819]
["bitfinex","BTCUSD",1644921539219,0.00236737,44232.0,44231.0,0.380347]
["bitfinex","BTCUSD",1644921539418,0.00236737,44232.0,44231.0,0.425647]
["bitfinex","BTCUSD",1644921539419,0.00036737,44232.0,44231.0,0.425647]
["bitfinex","BTCUSD",1644921539620,0.00036737,44232.0,44230.0,0.66311721]
["bitfinex","BTCUSD",1644921539918,0.00036737,44232.0,44231.0,0.64536447]
["bitfinex","BTCUSD",1644921540324,0.001,44236.0,44231.0,0.64536447]
["bitfinex","BTCUSD",1644921540521,0.01,44239.0,44233.0,1.1]
["bitfinex","BTCUSD",1644921540718,0.00026535,44236.0,44234.0,0.531962]
["bitfinex","BTCUSD",1644921540917,0.00226535,44237.0,44234.0,0.478793]
["bitfinex","BTCUSD",1644921541121,0.00026535,44236.0,44234.0,0.528793]
["bitfinex","BTCUSD",1644921541320,0.00226535,44237.0,44234.0,0.528793]
["bitfinex","BTCUSD",1644921541524,0.00026535,44236.0,44235.0,0.380153]
["bitfinex","BTCUSD",1644921541718,0.00226535,44237.0,44235.0,0.425453]
["bitfinex","BTCUSD",1644921542168,0.00226535,44237.0,44235.0,0.427453]
["bitfinex","BTCUSD",1644921542768,0.00226535,44237.0,44236.0,0.31738532]
["bitfinex","BTCUSD",1644921542973,0.002,44237.0,44236.0,0.73631032]
["bitfinex","BTCUSD",1644921543370,0.002,44237.0,44236.0,0.88631032]
["bitfinex","BTCUSD",1644921543569,0.002,44237.0,44236.0,0.83631032]
["bitfinex","BTCUSD",1644921543770,0.002,44237.0,44236.0,0.88631032]
["bitfinex","BTCUSD",1644921544070,0.002,44237.0,44236.0,1.38631032]
["bitfinex","BTCUSD",1644921544271,0.002,44237.0,44236.0,1.38831032]
["bitfinex","BTCUSD",1644921544669,0.002,44237.0,44236.0,1.33831032]
["bitfinex","BTCUSD",1644921544871,0.002,44237.0,44236.0,1.38831032]
["bitfinex","BTCUSD",1644921545478,0.001,44241.0,44238.0,1.1]
["bitfinex","BTCUSD",1644921545672,0.001,44241.0,44240.0,0.373625]
["bitfinex","BTCUSD",1644921545918,0.001,44241.0,44240.0,0.83294199]
["bitfinex","BTCUSD",1644921546418,0.001,44241.0,44238.0,0.163001]
["bitfinex","BTCUSD",1644921546419,0.001,44241.0,44238.0,0.003]
["bitfinex","BTCUSD",1644921546618,0.369925,44241.0,44238.0,0.003]
["bitfinex","BTCUSD",1644921546818,0.254062,44240.0,44238.0,0.003]
["bitfinex","BTCUSD",1644921547019,0.368924,44239.0,44238.0,0.003]
["bitfinex","BTCUSD",1644921547420,0.35241805,44239.0,44230.0,0.28648609]
["bitfinex","BTCUSD",1644921547623,0.323625,44238.0,44236.0,0.07859484]
["bitfinex","BTCUSD",1644921547819,0.0453,44237.0,44236.0,0.07859484]
["bitfinex","BTCUSD",1644921548024,0.865261,44237.0,44225.0,0.05087318]
["bitfinex","BTCUSD",1644921548223,0.5659,44236.0,44225.0,0.05087318]
["bitfinex","BTCUSD",1644921548420,0.667729,44236.0,44224.0,0.1759]
["bitfinex","BTCUSD",1644921548621,0.667729,44236.0,44222.0,0.05]
["bitfinex","BTCUSD",1644921548622,1.33725097,44236.0,44222.0,0.05]
["bitfinex","BTCUSD",1644921549020,1.56769894,44236.0,44224.0,0.34425672]
["bitfinex","BTCUSD",1644921549221,1.56769894,44236.0,44222.0,0.05]
["bitfinex","BTCUSD",1644921549419,1.24407394,44236.0,44222.0,0.05]
["bitfinex","BTCUSD",1644921549668,1.56769894,44236.0,44222.0,0.05]
["bitfinex","BTCUSD",1644921550070,1.56769894,44236.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921550270,1.56869894,44236.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921550877,0.03999999,44233.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921551074,0.03999999,44233.0,44215.0,2.2508982]
["bitfinex","BTCUSD",1644921551075,0.5659,44227.0,44215.0,2.2508982]
["bitfinex","BTCUSD",1644921551272,0.299361,44226.0,44215.0,2.2508982]
["bitfinex","BTCUSD",1644921551471,0.299361,44226.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921551472,0.35591411,44226.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921551671,0.66303216,44226.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921552070,0.380177,44224.0,44223.0,0.00147346]
["bitfinex","BTCUSD",1644921552274,0.254061,44223.0,44215.0,1.7151982]
["bitfinex","BTCUSD",1644921552473,0.0453,44222.0,44216.0,0.00147352]
["bitfinex","BTCUSD",1644921552775,0.323625,44221.0,44216.0,0.00147352]
["bitfinex","BTCUSD",1644921552972,0.3270364,44220.0,44217.0,0.08213175]
["bitfinex","BTCUSD",1644921553171,0.254061,44219.0,44216.0,0.00147352]
["bitfinex","BTCUSD",1644921553432,0.323625,44217.0,44210.0,0.05]
["bitfinex","BTCUSD",1644921553626,0.00026402,44217.0,44214.0,0.00034804]
["bitfinex","BTCUSD",1644921554028,0.0453,44217.0,44214.0,0.00034804]
["bitfinex","BTCUSD",1644921554226,0.00126402,44217.0,44214.0,0.00034804]
["bitfinex","BTCUSD",1644921554426,0.001,44217.0,44215.0,0.08454759]
["bitfinex","BTCUSD",1644921554627,0.001,44217.0,44215.0,0.13454759]
["bitfinex","BTCUSD",1644921555628,0.00026402,44218.0,44215.0,0.13454759]
["bitfinex","BTCUSD",1644921555827,0.323625,44218.0,44215.0,0.13454759]
["bitfinex","BTCUSD",1644921556034,0.04556402,44219.0,44215.0,0.13454759]
["bitfinex","BTCUSD",1644921556035,0.04303721,44219.0,44215.0,0.13454759]
["bitfinex","BTCUSD",1644921556228,0.001,44218.0,44215.0,0.13454759]
["bitfinex","BTCUSD",1644921557073,0.001,44218.0,44215.0,0.05]
["bitfinex","BTCUSD",1644921557470,0.04303721,44219.0,44214.0,0.00033674]
["bitfinex","BTCUSD",1644921557873,0.05655,44218.0,44214.0,0.00033674]
["bitfinex","BTCUSD",1644921558071,0.09958821,44219.0,44214.0,0.00033674]
["bitfinex","BTCUSD",1644921558270,0.10058821,44219.0,44214.0,0.08019512]
["bitfinex","BTCUSD",1644921558471,0.10058821,44219.0,44214.0,0.13053186]
["bitfinex","BTCUSD",1644921559271,0.10058821,44219.0,44214.0,0.05033674]
["bitfinex","BTCUSD",1644921559475,0.58903233,44218.0,44214.0,0.05]
["bitfinex","BTCUSD",1644921559671,0.58461019,44218.0,44214.0,0.00034941]
["bitfinex","BTCUSD",1644921559873,0.323625,44216.0,44214.0,0.00034941]
["bitfinex","BTCUSD",1644921560072,0.05,44217.0,44214.0,0.00034941]
["bitfinex","BTCUSD",1644921560273,0.323625,44216.0,44214.0,0.00034941]
["bitfinex","BTCUSD",1644921560474,0.05,44217.0,44214.0,0.00034941]
["bitfinex","BTCUSD",1644921560674,0.05755,44218.0,44215.0,0.07568509]
["bitfinex","BTCUSD",1644921560924,0.001,44218.0,44215.0,0.07568509]
["bitfinex","BTCUSD",1644921561120,0.00110851,44217.0,44215.0,0.05]
["bitfinex","BTCUSD",1644921561423,0.00110851,44217.0,44213.0,0.00034975]
["bitfinex","BTCUSD",1644921561823,0.00110851,44217.0,44214.0,0.323625]
["bitfinex","BTCUSD",1644921562222,0.00210851,44217.0,44214.0,0.373625]
["bitfinex","BTCUSD",1644921562422,0.00210851,44217.0,44215.0,0.323625]
["bitfinex","BTCUSD",1644921562823,0.00210851,44217.0,44216.0,0.3955691]
["bitfinex","BTCUSD",1644921563121,0.00210851,44217.0,44216.0,0.1219441]
["bitfinex","BTCUSD",1644921563620,0.00110851,44217.0,44216.0,0.1219441]
["bitfinex","BTCUSD",1644921564223,0.00810851,44217.0,44216.0,0.4455691]
["bitfinex","BTCUSD",1644921564774,0.00810851,44217.0,44216.0,0.5455691]
["bitfinex","BTCUSD",1644921565372,0.00810851,44217.0,44216.0,0.2219441]
["bitfinex","BTCUSD",1644921565573,0.00110851,44217.0,44216.0,0.5455691]
["bitfinex","BTCUSD",1644921566175,0.00110851,44217.0,44216.0,0.0719441]
["bitfinex","BTCUSD",1644921566373,0.00110851,44217.0,44216.0,0.0739441]
["bitfinex","BTCUSD",1644921566776,0.00110851,44217.0,44216.0,0.3975691]
["bitfinex","BTCUSD",1644921566975,0.00110851,44217.0,44216.0,0.0739441]
["bitfinex","BTCUSD",1644921567375,0.00110851,44217.0,44216.0,0.002]
["bitfinex","BTCUSD",1644921567577,0.00110851,44217.0,44216.0,0.1499]
["bitfinex","BTCUSD",1644921567878,0.00110851,44217.0,44216.0,0.1699]
["bitfinex","BTCUSD",1644921568076,0.00110851,44217.0,44216.0,0.07]
["bitfinex","BTCUSD",1644921568321,0.00110851,44217.0,44216.0,0.02]
["bitfinex","BTCUSD",1644921568322,0.00310851,44217.0,44216.0,0.02]
["bitfinex","BTCUSD",1644921569621,0.00310851,44217.0,44212.0,0.0769069]
["bitfinex","BTCUSD",1644921569622,0.00110851,44217.0,44210.0,0.08170837]
["bitfinex","BTCUSD",1644921569821,0.00110851,44217.0,44215.0,0.08627918]
["bitfinex","BTCUSD",1644921570221,0.002,44217.0,44215.0,0.13627918]
["bitfinex","BTCUSD",1644921570425,0.002,44217.0,44216.0,0.61156771]
["bitfinex","BTCUSD",1644921570624,0.002,44217.0,44216.0,0.28794271]
["bitfinex","BTCUSD",1644921571023,0.002,44217.0,44216.0,0.61156771]
["bitfinex","BTCUSD",1644921571631,0.0002627,44219.0,44217.0,0.323625]
["bitfinex","BTCUSD",1644921571824,0.0002627,44219.0,44217.0,0.37450599]
["bitfinex","BTCUSD",1644921572079,0.00110851,44220.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921572274,0.0022627,44219.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921572474,0.002,44219.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921572672,0.0022627,44219.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921573579,0.0002627,44219.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921573773,0.00110851,44220.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921573976,0.0002627,44219.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921574177,0.00110851,44220.0,44217.0,0.42450599]
["bitfinex","BTCUSD",1644921574374,0.0022627,44219.0,44217.0,0.52450599]
["bitfinex","BTCUSD",1644921574576,0.00110851,44220.0,44219.0,0.323625]
["bitfinex","BTCUSD",1644921574577,0.0005817,44220.0,44219.0,0.323625]
["bitfinex","BTCUSD",1644921575184,0.0002627,44232.0,44219.0,0.323625]
["bitfinex","BTCUSD",1644921575374,0.0002627,44223.0,44222.0,0.44565328]
["bitfinex","BTCUSD",1644921575577,0.29173349,44229.0,44224.0,0.3048857]
["bitfinex","BTCUSD",1644921575823,0.05,44229.0,44224.0,0.3048857]
["bitfinex","BTCUSD",1644921576023,0.05,44229.0,44224.0,0.3548857]
["bitfinex","BTCUSD",1644921576225,0.0002627,44230.0,44229.0,0.08244811]
["bitfinex","BTCUSD",1644921576427,0.0567977,44231.0,44229.0,0.13244811]
["bitfinex","BTCUSD",1644921576829,0.0002627,44231.0,44229.0,0.13244811]
["bitfinex","BTCUSD",1644921577029,0.323625,44229.0,44224.0,0.3548857]
["bitfinex","BTCUSD",1644921577226,0.323625,44227.0,44224.0,0.05]
["bitfinex","BTCUSD",1644921577428,0.28506609,44228.0,44220.0,0.05]
["bitfinex","BTCUSD",1644921577827,0.33506609,44228.0,44218.0,0.00147313]
["bitfinex","BTCUSD",1644921578125,0.32583988,44228.0,44218.0,0.00147313]
["bitfinex","BTCUSD",1644921578326,0.33574493,44226.0,44218.0,0.08612877]
["bitfinex","BTCUSD",1644921578726,0.056544,44225.0,44218.0,0.13465564]
["bitfinex","BTCUSD",1644921578927,0.0568067,44225.0,44218.0,0.13465564]
["bitfinex","BTCUSD",1644921579573,0.0002627,44225.0,44219.0,0.31298717]
["bitfinex","BTCUSD",1644921579767,0.39255163,44226.0,44219.0,0.31298717]
["bitfinex","BTCUSD",1644921579969,0.06783659,44224.0,44219.0,0.36387526]
["bitfinex","BTCUSD",1644921580370,0.06809929,44224.0,44219.0,0.36387526]
["bitfinex","BTCUSD",1644921580568,0.06783659,44224.0,44219.0,0.36387526]
["bitfinex","BTCUSD",1644921580769,0.06809929,44224.0,44219.0,0.05088809]
["bitfinex","BTCUSD",1644921581769,0.06783659,44224.0,44217.0,0.10176962]
["bitfinex","BTCUSD",1644921581973,0.06809929,44224.0,44218.0,0.2833514]
["bitfinex","BTCUSD",1644921582172,0.06809929,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921582375,0.06909929,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921582873,0.06883659,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921583073,0.06883659,44224.0,44219.0,0.05088707]
["bitfinex","BTCUSD",1644921583328,0.06909929,44224.0,44219.0,0.05088707]
["bitfinex","BTCUSD",1644921583528,0.06783659,44224.0,44219.0,0.05088707]
["bitfinex","BTCUSD",1644921583729,0.06783659,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921583730,0.06783659,44224.0,44223.0,0.06867887]
["bitfinex","BTCUSD",1644921584127,0.06783659,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921584329,0.06883659,44224.0,44219.0,0.05088604]
["bitfinex","BTCUSD",1644921584532,0.06909929,44224.0,44219.0,0.05088604]
["bitfinex","BTCUSD",1644921584727,0.06856354,44224.0,44219.0,0.05088604]
["bitfinex","BTCUSD",1644921585630,0.06756354,44224.0,44219.0,0.05088604]
["bitfinex","BTCUSD",1644921586030,0.06756354,44224.0,44223.0,0.08784447]
["bitfinex","BTCUSD",1644921586230,0.06756354,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921586431,0.06856354,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921586629,0.06882624,44224.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921586830,0.28156351,44223.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921587272,0.28182621,44223.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921587672,0.0002627,44223.0,44219.0,0.04523242]
["bitfinex","BTCUSD",1644921587874,0.06756354,44224.0,44219.0,0.04523242]
["bitfinex","BTCUSD",1644921588071,0.0002627,44223.0,44219.0,0.04523242]
["bitfinex","BTCUSD",1644921588272,0.06756354,44224.0,44220.0,0.05]
["bitfinex","BTCUSD",1644921588472,0.0012627,44223.0,44218.0,0.3333514]
["bitfinex","BTCUSD",1644921588872,0.0012627,44223.0,44218.0,0.42381024]
["bitfinex","BTCUSD",1644921589678,0.0002627,44223.0,44218.0,0.42381024]
["bitfinex","BTCUSD",1644921589876,0.06756354,44224.0,44218.0,0.42381024]
["bitfinex","BTCUSD",1644921590074,0.0002627,44223.0,44220.0,0.36885501]
["bitfinex","BTCUSD",1644921590274,0.06756354,44224.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921590472,0.0022627,44223.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921591522,0.0002627,44223.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921591744,0.06756354,44224.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921591920,0.0002627,44223.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921592119,0.06782624,44224.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921592324,0.0002627,44223.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921592520,0.06956354,44224.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921592824,0.0002627,44223.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921593021,0.06956354,44224.0,44220.0,0.04523001]
["bitfinex","BTCUSD",1644921593222,0.0002627,44223.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921593421,0.06956354,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921593620,0.06756354,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921593820,0.06503673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921594223,0.06529943,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921594423,0.06703673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921595677,0.06503673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921595879,0.06529943,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921596077,0.06503673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921596279,0.06703673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921596793,0.06729943,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921596976,0.06703673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921597380,0.25103081,44223.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921597577,0.25129351,44223.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921597778,0.06529943,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921597978,0.06503673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921598321,0.06703673,44224.0,44220.0,0.09523001]
["bitfinex","BTCUSD",1644921599824,0.04409671,44218.0,44217.0,0.3951458]
["bitfinex","BTCUSD",1644921600226,0.04409671,44218.0,44217.0,0.36885449]
["bitfinex","BTCUSD",1644921600431,0.32705677,44218.0,44209.0,0.5512]
["bitfinex","BTCUSD",1644921600629,0.32705677,44218.0,44214.0,0.00034936]
["bitfinex","BTCUSD",1644921600827,0.35,44217.0,44214.0,0.00034936]
["bitfinex","BTCUSD",1644921601031,0.323625,44216.0,44214.0,0.00034936]
["bitfinex","BTCUSD",1644921601227,0.50927822,44215.0,44214.0,0.00034936]
["bitfinex","BTCUSD",1644921601425,0.299361,44215.0,44214.0,0.00034936]
["bitfinex","BTCUSD",1644921601626,0.056559,44214.0,44212.0,0.07368579]
["bitfinex","BTCUSD",1644921601829,0.380184,44214.0,44212.0,0.07403512]
["bitfinex","BTCUSD",1644921602086,0.380184,44214.0,44212.0,0.00034933]
["bitfinex","BTCUSD",1644921602377,0.381184,44214.0,44212.0,0.00034933]
["bitfinex","BTCUSD",1644921602588,0.151184,44214.0,44212.0,0.00034933]
["bitfinex","BTCUSD",1644921602781,0.001,44214.0,44201.0,0.05]
["bitfinex","BTCUSD",1644921602977,0.001,44214.0,44202.0,0.323728]
["bitfinex","BTCUSD",1644921603178,0.001,44214.0,44203.0,0.323728]
["bitfinex","BTCUSD",1644921603577,0.04409671,44218.0,44208.0,0.04523525]
["bitfinex","BTCUSD",1644921603780,0.04409671,44218.0,44211.0,0.45834478]
["bitfinex","BTCUSD",1644921603980,0.04409671,44218.0,44211.0,0.60834478]
["bitfinex","BTCUSD",1644921604181,0.04409671,44218.0,44212.0,0.25386406]
["bitfinex","BTCUSD",1644921604378,0.04609671,44218.0,44213.0,0.40035817]
["bitfinex","BTCUSD",1644921604580,0.04609671,44218.0,44213.0,0.45035817]
["bitfinex","BTCUSD",1644921604779,0.04609671,44218.0,44216.0,0.323728]
["bitfinex","BTCUSD",1644921605578,0.04609671,44218.0,44215.0,0.323728]
["bitfinex","BTCUSD",1644921605834,0.04409671,44218.0,44215.0,0.323728]
["bitfinex","BTCUSD",1644921606032,0.04409671,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921606433,0.04609671,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921607739,0.04409671,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921608335,0.04609671,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921610278,0.04409671,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921610574,0.04710251,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921610775,0.04710251,44218.0,44216.0,0.27523014]
["bitfinex","BTCUSD",1644921611175,0.04710251,44218.0,44217.0,0.323728]
["bitfinex","BTCUSD",1644921611475,0.04710251,44218.0,44216.0,0.27523014]
["bitfinex","BTCUSD",1644921611476,0.04710251,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921611675,0.04510251,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921612076,0.0425757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921612477,0.0445757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921613730,0.0425757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921613930,0.28484113,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921614530,0.0435757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921615730,0.0425757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921616331,0.0435757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921616931,0.53403084,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921617186,0.0435757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921617387,0.323728,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921617586,0.0425757,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921617786,0.080501,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921617988,0.323728,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921618190,0.33019966,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921618388,0.001,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921619192,0.324728,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921619490,0.62908986,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921619690,0.30436186,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921620395,0.001,44217.0,44216.0,0.31152779]
["bitfinex","BTCUSD",1644921620590,0.00207151,44217.0,44216.0,0.63525579]
["bitfinex","BTCUSD",1644921620842,0.00207151,44217.0,44216.0,0.97566548]
["bitfinex","BTCUSD",1644921621239,0.00207151,44217.0,44216.0,0.63525579]
["bitfinex","BTCUSD",1644921621441,0.00207151,44217.0,44216.0,0.92192571]
["bitfinex","BTCUSD",1644921621638,0.00107151,44217.0,44216.0,0.92192571]
["bitfinex","BTCUSD",1644921621837,0.00107151,44217.0,44216.0,0.97846571]
["bitfinex","BTCUSD",1644921622439,0.00207151,44217.0,44216.0,0.97846571]
["bitfinex","BTCUSD",1644921623638,0.00207151,44217.0,44216.0,1.07846571]
["bitfinex","BTCUSD",1644921623838,0.00207151,44217.0,44216.0,1.12846571]
["bitfinex","BTCUSD",1644921623839,0.00107151,44217.0,44216.0,1.12846571]
["bitfinex","BTCUSD",1644921624438,0.00207151,44217.0,44216.0,0.97846571]
["bitfinex","BTCUSD",1644921624884,0.00207151,44217.0,44216.0,1.25957003]
["bitfinex","BTCUSD",1644921625881,0.00207151,44217.0,44216.0,1.30957003]
["bitfinex","BTCUSD",1644921626284,0.00107151,44217.0,44216.0,1.35487003]
["bitfinex","BTCUSD",1644921627085,0.00107151,44217.0,44216.0,0.655568]
["bitfinex","BTCUSD",1644921627287,0.00107151,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921627288,0.32479951,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921628435,0.52596231,44217.0,44216.0,0.23]
["bitfinex","BTCUSD",1644921629732,0.15117265,44209.0,44208.0,0.0006882]
["bitfinex","BTCUSD",1644921629935,0.15117265,44209.0,44208.0,0.40434833]
["bitfinex","BTCUSD",1644921630134,0.15117265,44209.0,44208.0,0.08062033]
["bitfinex","BTCUSD",1644921630333,0.15117265,44209.0,44208.0,0.40434833]
["bitfinex","BTCUSD",1644921630533,0.15217265,44209.0,44208.0,0.07993213]
["bitfinex","BTCUSD",1644921630733,0.15217265,44209.0,44208.0,0.94585318]
["bitfinex","BTCUSD",1644921630934,0.15217265,44209.0,44208.0,0.99544375]
["bitfinex","BTCUSD",1644921631734,0.15117265,44209.0,44208.0,0.94544375]
["bitfinex","BTCUSD",1644921632186,0.15117265,44209.0,44208.0,1.09544375]
["bitfinex","BTCUSD",1644921632386,0.00203298,44217.0,44209.0,1.19045841]
["bitfinex","BTCUSD",1644921632588,0.00203298,44217.0,44211.0,0.323728]
["bitfinex","BTCUSD",1644921632785,0.00203298,44217.0,44212.0,0.0453]
["bitfinex","BTCUSD",1644921632985,0.00203298,44217.0,44213.0,0.323728]
["bitfinex","BTCUSD",1644921633285,0.00203298,44217.0,44215.0,0.76259776]
["bitfinex","BTCUSD",1644921633483,0.00203298,44217.0,44216.0,0.369028]
["bitfinex","BTCUSD",1644921633484,0.00187902,44217.0,44216.0,0.369028]
["bitfinex","BTCUSD",1644921633885,0.00187902,44217.0,44216.0,0.469028]
["bitfinex","BTCUSD",1644921635288,0.00187902,44217.0,44216.0,0.369028]
["bitfinex","BTCUSD",1644921635930,0.00187902,44217.0,44216.0,0.323728]
["bitfinex","BTCUSD",1644921636132,0.0415699,44218.0,44216.0,0.323728]
["bitfinex","BTCUSD",1644921636332,0.0415699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921636729,0.0415699,44218.0,44217.0,0.46895562]
["bitfinex","BTCUSD",1644921636929,0.0415699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921637329,0.0415699,44218.0,44217.0,0.6244069]
["bitfinex","BTCUSD",1644921637529,0.0415699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921638533,0.0425699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921638733,0.0425699,44218.0,44217.0,0.6844016]
["bitfinex","BTCUSD",1644921639587,0.0425699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921639775,0.0415699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921640377,0.0425699,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921640576,0.0425699,44218.0,44217.0,0.67688698]
["bitfinex","BTCUSD",1644921640776,0.04364299,44218.0,44217.0,0.36895562]
["bitfinex","BTCUSD",1644921641177,0.04364299,44218.0,44217.0,0.59895562]
["bitfinex","BTCUSD",1644921641677,0.04264299,44218.0,44217.0,0.59895562]
["bitfinex","BTCUSD",1644921642377,0.04364299,44218.0,44217.0,0.59895562]
["bitfinex","BTCUSD",1644921643730,0.04264299,44218.0,44217.0,0.59895562]
["bitfinex","BTCUSD",1644921644234,0.04264299,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921644430,0.04364299,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921645733,0.04264299,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921646533,0.04364299,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921646934,0.03674762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921647781,0.03574762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921648479,0.03774762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921649682,0.03574762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921650181,0.03574762,44218.0,44217.0,1.00149309]
["bitfinex","BTCUSD",1644921650682,0.03674762,44218.0,44217.0,1.00149309]
["bitfinex","BTCUSD",1644921651730,0.03574762,44218.0,44217.0,1.00149309]
["bitfinex","BTCUSD",1644921652336,0.03574762,44218.0,44217.0,1.04679309]
["bitfinex","BTCUSD",1644921655586,0.03574762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921656487,0.03574762,44218.0,44217.0,0.96575405]
["bitfinex","BTCUSD",1644921659733,0.03574762,44218.0,44217.0,0.64202605]
["bitfinex","BTCUSD",1644921659930,0.03574762,44218.0,44217.0,0.96575405]
["bitfinex","BTCUSD",1644921660128,0.03574762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921660533,0.03674762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921661131,0.03674762,44218.0,44217.0,0.9640979]
["bitfinex","BTCUSD",1644921662382,0.03574762,44218.0,44217.0,0.9640979]
["bitfinex","BTCUSD",1644921662581,0.03674762,44218.0,44217.0,0.9640979]
["bitfinex","BTCUSD",1644921664283,0.03674762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921664482,0.03574762,44218.0,44217.0,0.32522762]
["bitfinex","BTCUSD",1644921664682,0.03574762,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921665081,0.03574762,44218.0,44217.0,0.93688613]
["bitfinex","BTCUSD",1644921667440,0.00107309,44218.0,44217.0,0.93688613]
["bitfinex","BTCUSD",1644921668037,0.00107309,44218.0,44217.0,1.03688613]
["bitfinex","BTCUSD",1644921668636,0.00107309,44218.0,44217.0,0.93888613]
["bitfinex","BTCUSD",1644921669037,0.00107309,44218.0,44217.0,0.65095562]
["bitfinex","BTCUSD",1644921669241,0.00107309,44218.0,44217.0,0.32722762]
["bitfinex","BTCUSD",1644921669439,0.00107309,44218.0,44217.0,0.65095562]
["bitfinex","BTCUSD",1644921669679,0.00107309,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921670578,0.00307309,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921672687,0.00198548,44218.0,44217.0,0.64995562]
["bitfinex","BTCUSD",1644921673083,0.00198548,44218.0,44217.0,0.73916597]
["bitfinex","BTCUSD",1644921673733,0.00098548,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921673930,0.00098548,44218.0,44217.0,0.32522762]
["bitfinex","BTCUSD",1644921674133,0.00098548,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921674531,0.00298548,44218.0,44217.0,0.64995562]
["bitfinex","BTCUSD",1644921675734,0.00098548,44218.0,44217.0,0.64895562]
["bitfinex","BTCUSD",1644921677182,0.06638565,44220.0,44217.0,0.32522762]
["bitfinex","BTCUSD",1644921677383,0.06638565,44220.0,44218.0,0.056537]
["bitfinex","BTCUSD",1644921677585,0.06638565,44220.0,44218.0,0.10176576]
["bitfinex","BTCUSD",1644921677784,0.06638565,44220.0,44218.0,0.15176576]
["bitfinex","BTCUSD",1644921678186,0.06638565,44220.0,44218.0,0.15402276]
["bitfinex","BTCUSD",1644921678386,0.06638565,44220.0,44218.0,0.21055976]
["bitfinex","BTCUSD",1644921678587,0.06838565,44220.0,44219.0,0.323728]
["bitfinex","BTCUSD",1644921678787,0.06838565,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644921679588,0.06838565,44220.0,44218.0,0.21055976]
["bitfinex","BTCUSD",1644921679787,0.06638565,44220.0,44218.0,0.21055976]
["bitfinex","BTCUSD",1644921679988,0.06638565,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644921680191,0.06638565,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921680591,0.06838565,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921681633,0.39211365,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921681834,0.39011365,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921682240,0.48541365,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921682433,0.92874531,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921682630,0.68925668,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921682832,0.92974308,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921683032,0.68425668,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921683536,0.9727801,44220.0,44219.0,0.002257]
["bitfinex","BTCUSD",1644921683734,0.08501499,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921683936,0.32551012,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921684133,0.13031499,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921684332,0.89175233,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921684589,0.70142682,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921684884,0.8937514,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921685083,0.70142682,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921685482,0.94142683,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921685681,1.13375167,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921685886,0.93942683,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921686287,1.13175174,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921686685,1.13275174,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921687284,0.93914379,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921687985,0.93814379,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921688334,1.19209672,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921688535,1.19309672,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921688733,1.5186442,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921689934,1.7176442,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921690635,1.7196442,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921690835,1.72094731,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921691638,1.52094731,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921692485,1.71117258,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921692687,1.71317258,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921693187,1.52094731,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921693588,1.36699438,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921693986,1.36499438,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921694586,1.36599438,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921694886,1.26599438,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921695085,1.36599438,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921695487,0.54381969,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921696431,0.79978734,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921696631,0.80078734,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921696831,0.79978734,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921697131,0.54381969,44218.0,44217.0,0.43]
["bitfinex","BTCUSD",1644921698334,0.31561841,44218.0,44217.0,0.49407836]
["bitfinex","BTCUSD",1644921698635,0.24330312,44218.0,44217.0,0.86778236]
["bitfinex","BTCUSD",1644921699235,0.0002627,44227.0,44218.0,1.1]
["bitfinex","BTCUSD",1644921699440,0.0002627,44226.0,44219.0,0.323704]
["bitfinex","BTCUSD",1644921699688,0.0002627,44228.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921699888,0.0002627,44230.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921700089,0.19644828,44231.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921700286,0.0002627,44230.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921700487,0.19618558,44231.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921700689,0.0022627,44230.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921700886,0.002,44230.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921701088,0.0022627,44230.0,44227.0,0.0872153]
["bitfinex","BTCUSD",1644921701288,0.0022627,44230.0,44225.0,0.05]
["bitfinex","BTCUSD",1644921701490,0.323704,44229.0,44225.0,0.05]
["bitfinex","BTCUSD",1644921701691,0.323704,44229.0,44221.0,0.056539]
["bitfinex","BTCUSD",1644921701692,0.323704,44228.0,44221.0,0.056539]
["bitfinex","BTCUSD",1644921701888,0.0002627,44228.0,44221.0,0.056539]
["bitfinex","BTCUSD",1644921702088,0.0002627,44229.0,44222.0,0.056538]
["bitfinex","BTCUSD",1644921702293,0.0002627,44230.0,44223.0,0.05]
["bitfinex","BTCUSD",1644921702588,0.003,44228.0,44224.0,0.08754428]
["bitfinex","BTCUSD",1644921702789,0.003,44228.0,44225.0,0.380237]
["bitfinex","BTCUSD",1644921702990,0.003,44228.0,44226.0,0.323704]
["bitfinex","BTCUSD",1644921703188,0.003,44228.0,44227.0,0.64088034]
["bitfinex","BTCUSD",1644921703437,0.003,44228.0,44227.0,0.31717634]
["bitfinex","BTCUSD",1644921704340,0.003,44228.0,44224.0,0.13754428]
["bitfinex","BTCUSD",1644921704639,0.001,44228.0,44224.0,0.13754428]
["bitfinex","BTCUSD",1644921705343,0.001,44228.0,44225.0,0.31071898]
["bitfinex","BTCUSD",1644921705741,0.0012627,44228.0,44225.0,0.31071898]
["bitfinex","BTCUSD",1644921705941,0.0002627,44229.0,44224.0,0.13754428]
["bitfinex","BTCUSD",1644921706140,0.0002627,44232.0,44224.0,0.13754428]
["bitfinex","BTCUSD",1644921706346,0.0093177,44233.0,44224.0,0.18277021]
["bitfinex","BTCUSD",1644921706544,0.001,44229.0,44228.0,0.323704]
["bitfinex","BTCUSD",1644921706745,0.001,44229.0,44228.0,0.373704]
["bitfinex","BTCUSD",1644921706941,0.001,44229.0,44228.0,0.68632347]
["bitfinex","BTCUSD",1644921707787,0.0002627,44230.0,44228.0,0.74284647]
["bitfinex","BTCUSD",1644921707988,0.0002627,44232.0,44229.0,0.323704]
["bitfinex","BTCUSD",1644921708188,0.0002627,44233.0,44229.0,0.323704]
["bitfinex","BTCUSD",1644921708485,0.0005111,44234.0,44229.0,0.323704]
["bitfinex","BTCUSD",1644921708686,0.001,44232.0,44229.0,0.323704]
["bitfinex","BTCUSD",1644921709085,0.0012627,44232.0,44229.0,0.323704]
["bitfinex","BTCUSD",1644921709289,0.001,44232.0,44229.0,0.323704]
["bitfinex","BTCUSD",1644921709688,0.001,44232.0,44229.0,0.553704]
["bitfinex","BTCUSD",1644921710090,0.0002627,44236.0,44234.0,0.08603408]
["bitfinex","BTCUSD",1644921710289,0.056525,44238.0,44234.0,0.079431]
["bitfinex","BTCUSD",1644921710487,0.0002627,44236.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921710689,0.056525,44238.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921711332,0.19725276,44237.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921711530,0.19751546,44237.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921711730,0.19751546,44237.0,44235.0,0.3001769]
["bitfinex","BTCUSD",1644921711936,0.0002627,44237.0,44235.0,0.3001769]
["bitfinex","BTCUSD",1644921712232,0.0002627,44240.0,44235.0,0.3001769]
["bitfinex","BTCUSD",1644921712431,0.0002627,44237.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921712632,0.0012627,44237.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921713433,0.0012627,44237.0,44235.0,0.2890512]
["bitfinex","BTCUSD",1644921713633,0.00051109,44238.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921714034,0.00026139,44242.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921714237,0.32362,44241.0,44234.0,0.129431]
["bitfinex","BTCUSD",1644921714438,0.32362,44240.0,44231.0,0.056522]
["bitfinex","BTCUSD",1644921714685,0.31502027,44239.0,44232.0,0.26267658]
["bitfinex","BTCUSD",1644921714885,0.31502027,44239.0,44231.0,0.106522]
["bitfinex","BTCUSD",1644921715088,0.31502027,44239.0,44231.0,0.056522]
["bitfinex","BTCUSD",1644921715887,0.00026139,44240.0,44235.0,0.06375201]
["bitfinex","BTCUSD",1644921716089,0.2314739,44241.0,44235.0,0.06375201]
["bitfinex","BTCUSD",1644921716388,0.00026139,44240.0,44235.0,0.11375201]
["bitfinex","BTCUSD",1644921716589,0.001,44240.0,44235.0,0.11375201]
["bitfinex","BTCUSD",1644921716790,0.001,44240.0,44238.0,0.24878152]
["bitfinex","BTCUSD",1644921716994,0.00126139,44240.0,44238.0,0.24878152]
["bitfinex","BTCUSD",1644921717190,0.001,44240.0,44238.0,0.24878152]
["bitfinex","BTCUSD",1644921717393,0.00119677,44240.0,44238.0,0.24878152]
["bitfinex","BTCUSD",1644921717590,0.00145816,44240.0,44238.0,0.24878152]
["bitfinex","BTCUSD",1644921717794,0.00119677,44240.0,44239.0,0.32362]
["bitfinex","BTCUSD",1644921717992,0.00019677,44240.0,44239.0,0.32362]
["bitfinex","BTCUSD",1644921718439,0.00026139,44242.0,44238.0,0.05]
["bitfinex","BTCUSD",1644921718640,0.001,44252.0,44241.0,1.1]
["bitfinex","BTCUSD",1644921718841,0.00126008,44253.0,44249.0,0.05]
["bitfinex","BTCUSD",1644921719039,0.00025878,44251.0,44250.0,0.36892]
["bitfinex","BTCUSD",1644921719242,0.00604329,44262.0,44254.0,1.1]
["bitfinex","BTCUSD",1644921719544,0.003,44268.0,44260.0,1.1]
["bitfinex","BTCUSD",1644921719743,0.001,44265.0,44264.0,0.43008]
["bitfinex","BTCUSD",1644921719939,0.012,44269.0,44265.0,1.1]
["bitfinex","BTCUSD",1644921720145,0.012,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644921720438,0.001,44277.0,44268.0,0.05]
["bitfinex","BTCUSD",1644921720439,0.001,44277.0,44268.0,0.41892]
["bitfinex","BTCUSD",1644921720638,0.0002562,44274.0,44270.0,0.9]
["bitfinex","BTCUSD",1644921720838,0.0002562,44274.0,44273.0,0.112917]
["bitfinex","BTCUSD",1644921721045,0.0012562,44277.0,44274.0,0.32362]
["bitfinex","BTCUSD",1644921721239,0.0002562,44276.0,44273.0,0.0953]
["bitfinex","BTCUSD",1644921721440,0.0012562,44277.0,44273.0,0.0953]
["bitfinex","BTCUSD",1644921721838,0.0012562,44277.0,44274.0,0.332094]
["bitfinex","BTCUSD",1644921722098,0.00145457,44277.0,44274.0,0.04517469]
["bitfinex","BTCUSD",1644921722288,0.00145457,44277.0,44276.0,0.32362]
["bitfinex","BTCUSD",1644921722488,0.00119837,44277.0,44276.0,0.32362]
["bitfinex","BTCUSD",1644921722689,0.00319837,44277.0,44276.0,0.37362]
["bitfinex","BTCUSD",1644921723090,0.003,44277.0,44276.0,0.37362]
["bitfinex","BTCUSD",1644921723290,0.003,44277.0,44276.0,0.47362]
["bitfinex","BTCUSD",1644921723691,0.003,44277.0,44276.0,0.51892]
["bitfinex","BTCUSD",1644921723892,0.001,44277.0,44276.0,0.51892]
["bitfinex","BTCUSD",1644921724095,0.002,44281.0,44278.0,1.432094]
["bitfinex","BTCUSD",1644921724294,0.001,44285.0,44281.0,0.32362]
["bitfinex","BTCUSD",1644921724495,0.001,44285.0,44283.0,0.008474]
["bitfinex","BTCUSD",1644921724795,0.001,44285.0,44284.0,0.41892]
["bitfinex","BTCUSD",1644921725190,4.8289102,44287.0,44284.0,0.61892]
["bitfinex","BTCUSD",1644921725390,4.8289102,44287.0,44285.0,0.5]
["bitfinex","BTCUSD",1644921725593,4.8289102,44287.0,44286.0,0.377394]
["bitfinex","BTCUSD",1644921725852,0.07980691,44296.0,44286.0,0.377394]
["bitfinex","BTCUSD",1644921725853,0.07980691,44296.0,44288.0,1.1]
["bitfinex","BTCUSD",1644921726051,0.07980691,44296.0,44292.0,1.14353538]
["bitfinex","BTCUSD",1644921726250,0.07980691,44296.0,44294.0,0.32362]
["bitfinex","BTCUSD",1644921726452,0.08071263,44296.0,44295.0,0.0453]
["bitfinex","BTCUSD",1644921726850,0.04969784,44297.0,44296.0,0.74285451]
["bitfinex","BTCUSD",1644921727050,0.04969784,44297.0,44296.0,0.78815451]
["bitfinex","BTCUSD",1644921727251,0.00252681,44314.0,44298.0,1.1]
["bitfinex","BTCUSD",1644921727458,3.06918259,44321.0,44298.0,1.1]
["bitfinex","BTCUSD",1644921727459,0.00057276,44316.0,44311.0,0.05]
["bitfinex","BTCUSD",1644921727754,0.00057276,44316.0,44312.0,0.427394]
["bitfinex","BTCUSD",1644921727755,0.00203308,44316.0,44312.0,0.427394]
["bitfinex","BTCUSD",1644921727951,0.28958243,44315.0,44313.0,0.32362]
["bitfinex","BTCUSD",1644921728152,0.28958243,44315.0,44314.0,0.0453]
["bitfinex","BTCUSD",1644921728350,0.28958243,44315.0,44309.0,0.49993451]
["bitfinex","BTCUSD",1644921728351,0.13589999,44312.0,44311.0,0.32362]
["bitfinex","BTCUSD",1644921728552,0.13589999,44312.0,44311.0,1.03636786]
["bitfinex","BTCUSD",1644921728751,0.13589999,44312.0,44311.0,0.52046786]
["bitfinex","BTCUSD",1644921729153,0.13589999,44312.0,44311.0,0.36892]
["bitfinex","BTCUSD",1644921729351,0.31567598,44312.0,44311.0,0.32362]
["bitfinex","BTCUSD",1644921729797,0.31770906,44312.0,44311.0,0.32362]
["bitfinex","BTCUSD",1644921730000,0.31770906,44312.0,44306.0,0.32362]
["bitfinex","BTCUSD",1644921730198,0.31760906,44312.0,44306.0,0.32362]
["bitfinex","BTCUSD",1644921730402,0.13783307,44312.0,44306.0,0.37362]
["bitfinex","BTCUSD",1644921730598,0.13783307,44312.0,44307.0,0.32362]
["bitfinex","BTCUSD",1644921730812,0.21726802,44310.0,44307.0,0.32362]
["bitfinex","BTCUSD",1644921731301,0.21726802,44310.0,44306.0,0.051]
["bitfinex","BTCUSD",1644921731302,0.53013833,44309.0,44306.0,0.001]
["bitfinex","BTCUSD",1644921731699,0.53159865,44309.0,44306.0,0.001]
["bitfinex","BTCUSD",1644921731901,0.32362,44308.0,44305.0,0.05]
["bitfinex","BTCUSD",1644921732506,0.05,44306.0,44305.0,0.05]
["bitfinex","BTCUSD",1644921732699,0.37508032,44306.0,44305.0,0.05]
["bitfinex","BTCUSD",1644921733102,0.42038032,44306.0,44305.0,0.05]
["bitfinex","BTCUSD",1644921733346,0.42038032,44306.0,44302.0,0.00051843]
["bitfinex","BTCUSD",1644921733548,0.32362,44301.0,44295.0,0.05]
["bitfinex","BTCUSD",1644921733747,0.37362,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1644921733945,0.41892,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1644921734345,0.0453,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1644921734647,0.0463,44296.0,44295.0,0.05]
["bitfinex","BTCUSD",1644921735057,0.0463,44296.0,44295.0,0.37362]
["bitfinex","BTCUSD",1644921735253,0.001,44296.0,44295.0,0.42362]
["bitfinex","BTCUSD",1644921735455,0.001,44296.0,44295.0,0.1]
["bitfinex","BTCUSD",1644921735754,0.32462,44296.0,44295.0,0.28]
["bitfinex","BTCUSD",1644921735952,0.32362,44296.0,44295.0,0.28]
["bitfinex","BTCUSD",1644921736554,0.37352,44296.0,44295.0,0.28]
["bitfinex","BTCUSD",1644921736755,0.37552,44296.0,44295.0,0.28]
["bitfinex","BTCUSD",1644921736953,0.42082,44296.0,44295.0,0.28]
["bitfinex","BTCUSD",1644921737195,0.37082,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1644921737395,0.0473,44296.0,44295.0,0.23]
["bitfinex","BTCUSD",1644921737605,0.95,44295.0,44291.0,0.05]
["bitfinex","BTCUSD",1644921737900,0.95,44295.0,44293.0,0.0005182]
["bitfinex","BTCUSD",1644921737901,0.368684,44294.0,44293.0,0.0005182]
["bitfinex","BTCUSD",1644921738095,0.418684,44294.0,44293.0,0.0005182]
["bitfinex","BTCUSD",1644921738295,0.7,44293.0,44281.0,0.35]
["bitfinex","BTCUSD",1644921738493,0.368684,44292.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921738694,0.21112172,44287.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921738894,0.0453,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921739094,0.323384,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921739295,0.1,44293.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921739296,0.002,44294.0,44283.0,0.323384]
["bitfinex","BTCUSD",1644921739494,0.002,44294.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921739495,0.0453,44293.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921739694,0.04555492,44293.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921739894,0.27866057,44285.0,44281.0,0.05]
["bitfinex","BTCUSD",1644921740299,0.1,44279.0,44276.0,0.323384]
["bitfinex","BTCUSD",1644921740500,0.1,44279.0,44273.0,0.59983451]
["bitfinex","BTCUSD",1644921740698,0.0453,44278.0,44273.0,0.0999]
["bitfinex","BTCUSD",1644921740940,0.0634001,44275.0,44273.0,0.0999]
["bitfinex","BTCUSD",1644921741144,0.0453,44274.0,44269.0,0.30337648]
["bitfinex","BTCUSD",1644921741541,0.04555492,44274.0,44268.0,0.50840851]
["bitfinex","BTCUSD",1644921741740,0.0453,44274.0,44268.0,0.49993451]
["bitfinex","BTCUSD",1644921742142,0.0453,44274.0,44265.0,0.3]
["bitfinex","BTCUSD",1644921742344,0.0453,44274.0,44263.0,0.49993451]
["bitfinex","BTCUSD",1644921742345,0.11692807,44270.0,44263.0,0.49993451]
["bitfinex","BTCUSD",1644921742544,0.11692807,44270.0,44262.0,0.49993451]
["bitfinex","BTCUSD",1644921742545,0.19174379,44267.0,44262.0,0.49993451]
["bitfinex","BTCUSD",1644921742743,0.06692807,44270.0,44261.0,0.053]
["bitfinex","BTCUSD",1644921742744,0.368684,44266.0,44261.0,0.053]
["bitfinex","BTCUSD",1644921742947,0.0453,44265.0,44264.0,0.331858]
["bitfinex","BTCUSD",1644921743145,0.0453,44268.0,44264.0,0.323384]
["bitfinex","BTCUSD",1644921743343,0.00025492,44266.0,44264.0,0.323384]
["bitfinex","BTCUSD",1644921743542,0.002,44274.0,44263.0,0.323384]
["bitfinex","BTCUSD",1644921743543,0.0453,44265.0,44263.0,0.323384]
["bitfinex","BTCUSD",1644921743744,0.0453,44264.0,44263.0,0.49993451]
["bitfinex","BTCUSD",1644921743948,0.0453,44264.0,44261.0,0.053]
["bitfinex","BTCUSD",1644921744600,0.00025492,44268.0,44262.0,0.323384]
["bitfinex","BTCUSD",1644921744795,0.00025492,44264.0,44263.0,0.323384]
["bitfinex","BTCUSD",1644921744997,0.00025492,44272.0,44263.0,0.323384]
["bitfinex","BTCUSD",1644921745195,0.00025492,44278.0,44266.0,0.008474]
["bitfinex","BTCUSD",1644921745394,0.21502846,44273.0,44268.0,0.008474]
["bitfinex","BTCUSD",1644921745600,0.21502846,44273.0,44270.0,0.323384]
["bitfinex","BTCUSD",1644921745797,0.21502846,44273.0,44270.0,0.373384]
["bitfinex","BTCUSD",1644921745994,0.21502846,44273.0,44272.0,0.323384]
["bitfinex","BTCUSD",1644921746394,0.19709009,44273.0,44272.0,0.373384]
["bitfinex","BTCUSD",1644921746797,0.19909009,44273.0,44272.0,0.373384]
["bitfinex","BTCUSD",1644921747000,0.002,44273.0,44272.0,0.373384]
["bitfinex","BTCUSD",1644921748450,0.002,44273.0,44272.0,0.05]
["bitfinex","BTCUSD",1644921748648,0.001,44273.0,44270.0,0.00051836]
["bitfinex","BTCUSD",1644921749149,0.323384,44272.0,44270.0,0.00051836]
["bitfinex","BTCUSD",1644921749553,0.323384,44272.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921749747,0.27909236,44273.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921749748,0.23468797,44267.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921749948,0.27909236,44273.0,44264.0,0.008474]
["bitfinex","BTCUSD",1644921750147,0.06942443,44274.0,44264.0,0.008474]
["bitfinex","BTCUSD",1644921750148,0.35345588,44274.0,44264.0,0.008474]
["bitfinex","BTCUSD",1644921750750,0.26469156,44271.0,44264.0,0.008474]
["bitfinex","BTCUSD",1644921750947,0.26469156,44271.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921750948,0.20377692,44270.0,44267.0,0.00051839]
["bitfinex","BTCUSD",1644921751947,0.20377692,44270.0,44264.0,0.008474]
["bitfinex","BTCUSD",1644921752190,0.20377692,44270.0,44266.0,0.00051839]
["bitfinex","BTCUSD",1644921752790,0.323384,44269.0,44266.0,0.00051839]
["bitfinex","BTCUSD",1644921752995,0.0953,44268.0,44266.0,0.00051839]
["bitfinex","BTCUSD",1644921753189,0.323384,44267.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921753395,0.323384,44264.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921753590,0.20477692,44270.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921753591,0.0453,44266.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921753793,0.28393597,44263.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921753991,0.52213763,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921754790,0.59913662,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921755589,0.52313763,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921756147,0.52213763,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921756346,0.20022,44267.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921756543,0.323384,44266.0,44264.0,0.0003]
["bitfinex","BTCUSD",1644921756944,0.39205504,44265.0,44264.0,0.0003]
["bitfinex","BTCUSD",1644921757344,0.92046413,44265.0,44264.0,0.2303]
["bitfinex","BTCUSD",1644921757546,0.64084594,44263.0,44262.0,0.00051701]
["bitfinex","BTCUSD",1644921757744,1.05452994,44263.0,44262.0,0.00051701]
["bitfinex","BTCUSD",1644921757948,1.05452994,44263.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921757949,1.37473952,44263.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921758149,0.312384,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921758344,0.63375282,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921758548,0.02999256,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921758751,0.03099256,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921759348,0.324516,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921759790,0.424516,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921759991,0.423516,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921760192,0.46598919,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921760393,0.92274698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921760792,0.92374698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921760990,1.16057298,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921761397,0.96904698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921761792,1.27466601,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921761995,1.46619201,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921762194,1.27466601,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921762594,1.27366601,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921762793,1.22966601,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921763840,0.96904698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921764042,0.96804698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921764839,0.96904698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921765639,0.92404698,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921766044,0.92560859,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921766644,0.92460859,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921766840,0.92560859,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921767489,0.98211259,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921768087,0.98111259,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644921768288,0.09,44260.0,44259.0,0.00051702]
["bitfinex","BTCUSD",1644921768488,0.413516,44260.0,44259.0,0.00051702]
["bitfinex","BTCUSD",1644921768690,0.413516,44260.0,44258.0,4.5416]
["bitfinex","BTCUSD",1644921768893,0.323524,44259.0,44258.0,4.5416]
["bitfinex","BTCUSD",1644921769089,0.323524,44259.0,44258.0,4.7716]
["bitfinex","BTCUSD",1644921769294,0.423524,44259.0,44258.0,4.7716]
["bitfinex","BTCUSD",1644921769791,0.423524,44259.0,44258.0,2.58351222]
["bitfinex","BTCUSD",1644921769991,0.668824,44259.0,44258.0,2.58351222]
["bitfinex","BTCUSD",1644921770191,0.668824,44259.0,44258.0,2.07074966]
["bitfinex","BTCUSD",1644921770392,0.380041,44257.0,44251.0,0.01]
["bitfinex","BTCUSD",1644921770691,0.323524,44253.0,44251.0,0.01]
["bitfinex","BTCUSD",1644921770948,0.423524,44253.0,44251.0,0.01]
["bitfinex","BTCUSD",1644921771347,0.57385108,44252.0,44251.0,0.01]
["bitfinex","BTCUSD",1644921771548,0.66116909,44252.0,44251.0,0.01]
["bitfinex","BTCUSD",1644921771751,0.66116909,44252.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921771752,0.263051,44250.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921771956,0.323524,44245.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921772150,0.423524,44245.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921772352,0.323524,44243.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921772551,0.323524,44243.0,44241.0,0.05943839]
["bitfinex","BTCUSD",1644921772552,0.97837691,44243.0,44241.0,0.05943839]
["bitfinex","BTCUSD",1644921772751,1.43640593,44243.0,44241.0,0.05943839]
["bitfinex","BTCUSD",1644921773051,1.15841741,44243.0,44241.0,0.05943839]
["bitfinex","BTCUSD",1644921773252,1.27146941,44243.0,44241.0,0.05943839]
["bitfinex","BTCUSD",1644921773651,1.27146941,44243.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921774051,1.49055682,44243.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921774250,1.41051632,44243.0,44241.0,0.05906052]
["bitfinex","BTCUSD",1644921774899,0.056529,44239.0,44231.0,0.01]
["bitfinex","BTCUSD",1644921775092,0.323524,44238.0,44233.0,0.00151173]
["bitfinex","BTCUSD",1644921775293,0.423524,44238.0,44233.0,0.00151173]
["bitfinex","BTCUSD",1644921775493,0.4965875,44238.0,44233.0,0.00151173]
["bitfinex","BTCUSD",1644921775893,0.24090649,44234.0,44233.0,0.00151173]
["bitfinex","BTCUSD",1644921776096,0.323524,44234.0,44231.0,0.015]
["bitfinex","BTCUSD",1644921776298,0.5,44247.0,44237.0,0.008474]
["bitfinex","BTCUSD",1644921776496,0.5,44245.0,44243.0,0.005]
["bitfinex","BTCUSD",1644921777098,0.75064259,44245.0,44243.0,0.005]
["bitfinex","BTCUSD",1644921777295,0.24811578,44245.0,44243.0,0.005]
["bitfinex","BTCUSD",1644921777995,0.323524,44244.0,44243.0,0.005]
["bitfinex","BTCUSD",1644921778846,0.324524,44244.0,44243.0,0.005]
["bitfinex","BTCUSD",1644921779652,0.324524,44244.0,44237.0,0.005]
["bitfinex","BTCUSD",1644921779848,0.324524,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921780049,0.323524,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921780647,0.32505536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921780848,0.32605536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921781851,0.32605536,44244.0,44243.0,0.235]
["bitfinex","BTCUSD",1644921782096,0.32505536,44244.0,44243.0,0.235]
["bitfinex","BTCUSD",1644921782296,0.32505536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921782892,0.53525342,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921783092,0.53525342,44244.0,44243.0,0.235]
["bitfinex","BTCUSD",1644921783892,0.53525342,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921784092,0.53425342,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921784798,0.53525342,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921784995,0.8842902,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921785596,0.32605536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921786048,0.32505536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921786850,0.32605536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921787454,0.42605536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921788049,0.32505536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921788249,0.42505536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921788448,0.32505536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921788850,0.32605536,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921789051,0.00253136,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644921789256,0.00253136,44244.0,44243.0,0.288474]
["bitfinex","BTCUSD",1644921789451,0.00253136,44244.0,44243.0,0.57218735]
["bitfinex","BTCUSD",1644921789693,0.00253136,44244.0,44243.0,0.57260822]
["bitfinex","BTCUSD",1644921790295,0.00253136,44244.0,44243.0,0.288474]
["bitfinex","BTCUSD",1644921790494,0.00153136,44244.0,44243.0,0.28]
["bitfinex","BTCUSD",1644921790695,0.323524,44249.0,44245.0,0.08284208]
["bitfinex","BTCUSD",1644921790895,0.323524,44249.0,44246.0,0.34377538]
["bitfinex","BTCUSD",1644921791093,0.323524,44249.0,44245.0,0.08284208]
["bitfinex","BTCUSD",1644921791295,0.323524,44249.0,44248.0,0.005]
["bitfinex","BTCUSD",1644921792798,0.324524,44249.0,44248.0,0.005]
["bitfinex","BTCUSD",1644921794040,0.323524,44249.0,44248.0,0.005]
["bitfinex","BTCUSD",1644921794841,0.001,44249.0,44248.0,0.3203732]
["bitfinex","BTCUSD",1644921795040,0.001,44249.0,44248.0,0.3741472]
["bitfinex","BTCUSD",1644921795244,0.001,44249.0,44248.0,0.4241472]
["bitfinex","BTCUSD",1644921795441,0.001,44249.0,44248.0,0.4156732]
["bitfinex","BTCUSD",1644921795640,0.001,44249.0,44248.0,0.0503]
["bitfinex","BTCUSD",1644921796041,0.06779228,44253.0,44248.0,0.1003]
["bitfinex","BTCUSD",1644921796244,0.06779228,44253.0,44248.0,0.2083]
["bitfinex","BTCUSD",1644921796442,0.39131628,44253.0,44252.0,0.005]
["bitfinex","BTCUSD",1644921796843,0.06879228,44253.0,44252.0,0.06905351]
["bitfinex","BTCUSD",1644921797290,0.001,44253.0,44252.0,0.06905351]
["bitfinex","BTCUSD",1644921797493,0.001,44253.0,44252.0,0.42439363]
["bitfinex","BTCUSD",1644921798089,0.003606,44262.0,44252.0,0.42439363]
["bitfinex","BTCUSD",1644921798290,0.003606,44262.0,44259.0,0.005]
["bitfinex","BTCUSD",1644921798490,0.003606,44262.0,44259.0,0.09434499]
["bitfinex","BTCUSD",1644921798690,0.003606,44262.0,44259.0,0.13964499]
["bitfinex","BTCUSD",1644921798889,0.091,44260.0,44259.0,0.18964499]
["bitfinex","BTCUSD",1644921799490,0.414524,44260.0,44259.0,0.058774]
["bitfinex","BTCUSD",1644921799689,0.414524,44260.0,44259.0,0.0503]
["bitfinex","BTCUSD",1644921800091,0.413524,44260.0,44259.0,0.0503]
["bitfinex","BTCUSD",1644921800294,0.09177029,44256.0,44253.0,0.323524]
["bitfinex","BTCUSD",1644921800496,0.09177029,44256.0,44255.0,0.08217672]
["bitfinex","BTCUSD",1644921800690,0.09177029,44256.0,44255.0,0.12747672]
["bitfinex","BTCUSD",1644921800961,0.09277029,44256.0,44255.0,0.12747672]
["bitfinex","BTCUSD",1644921802162,0.09177029,44256.0,44255.0,0.12747672]
["bitfinex","BTCUSD",1644921802963,0.09224657,44256.0,44255.0,0.12847672]
["bitfinex","BTCUSD",1644921803170,0.09224657,44256.0,44255.0,0.56038904]
["bitfinex","BTCUSD",1644921803563,0.09224657,44256.0,44255.0,0.79038904]
["bitfinex","BTCUSD",1644921803763,0.09224657,44256.0,44255.0,1.11391304]
["bitfinex","BTCUSD",1644921803965,0.09,44260.0,44256.0,1.50768794]
["bitfinex","BTCUSD",1644921804164,0.09,44260.0,44259.0,0.373524]
["bitfinex","BTCUSD",1644921804365,0.19546467,44274.0,44259.0,0.373524]
["bitfinex","BTCUSD",1644921804366,0.00025365,44275.0,44264.0,0.05647]
["bitfinex","BTCUSD",1644921804613,0.01814576,44279.0,44273.0,0.05]
["bitfinex","BTCUSD",1644921804805,0.01814576,44279.0,44274.0,1.1453]
["bitfinex","BTCUSD",1644921804806,0.01082631,44279.0,44274.0,1.1453]
["bitfinex","BTCUSD",1644921805003,0.01082631,44279.0,44275.0,0.323524]
["bitfinex","BTCUSD",1644921805204,0.01082631,44279.0,44276.0,0.44563575]
["bitfinex","BTCUSD",1644921805605,0.01082631,44279.0,44276.0,0.4908014]
["bitfinex","BTCUSD",1644921805907,0.01082631,44279.0,44276.0,0.09046565]
["bitfinex","BTCUSD",1644921806104,0.01082631,44279.0,44271.0,0.05646]
["bitfinex","BTCUSD",1644921806105,0.323524,44278.0,44271.0,0.49998794]
["bitfinex","BTCUSD",1644921806305,0.31460247,44272.0,44271.0,0.55646094]
["bitfinex","BTCUSD",1644921806603,0.31460247,44272.0,44268.0,0.0453]
["bitfinex","BTCUSD",1644921806804,0.01082631,44279.0,44270.0,0.07563687]
["bitfinex","BTCUSD",1644921807004,0.29917724,44279.0,44271.0,0.002]
["bitfinex","BTCUSD",1644921807203,0.23836408,44277.0,44271.0,0.002]
["bitfinex","BTCUSD",1644921807404,0.60364767,44276.0,44271.0,0.002]
["bitfinex","BTCUSD",1644921807803,0.2645126,44275.0,44271.0,0.002]
["bitfinex","BTCUSD",1644921808003,0.323524,44274.0,44271.0,0.002]
["bitfinex","BTCUSD",1644921808649,0.54024057,44272.0,44270.0,0.112936]
["bitfinex","BTCUSD",1644921808850,0.323524,44271.0,44270.0,0.112936]
["bitfinex","BTCUSD",1644921809150,0.40613735,44272.0,44270.0,0.162936]
["bitfinex","BTCUSD",1644921809151,0.323524,44272.0,44270.0,0.162936]
["bitfinex","BTCUSD",1644921809349,0.001,44274.0,44270.0,0.162936]
["bitfinex","BTCUSD",1644921809550,0.323524,44273.0,44270.0,0.162936]
["bitfinex","BTCUSD",1644921809950,0.323524,44273.0,44270.0,0.112936]
["bitfinex","BTCUSD",1644921810251,0.323524,44273.0,44265.0,0.112953]
["bitfinex","BTCUSD",1644921810652,0.323524,44273.0,44266.0,0.05]
["bitfinex","BTCUSD",1644921810850,0.324524,44273.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921811453,0.323524,44272.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921811651,0.001,44273.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921812102,0.323524,44272.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921812896,0.324524,44272.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921814197,0.323524,44273.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921814697,0.323524,44274.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921814901,0.002,44273.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921815098,0.323524,44272.0,44271.0,0.00165116]
["bitfinex","BTCUSD",1644921815499,0.323524,44272.0,44271.0,0.23165116]
["bitfinex","BTCUSD",1644921815950,0.323524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921816152,0.60163715,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921816754,0.323524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921816958,0.324524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921818256,0.323524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921818960,0.324524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921820204,0.323524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921820903,0.324524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921822405,0.323524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921823005,0.324524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921824151,0.323524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921824550,0.323524,44274.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921824950,0.2645126,44275.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921824951,0.324524,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921825951,0.001,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921826250,0.2645126,44275.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921826551,0.323524,44274.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921828007,0.21211845,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921828205,0.26624125,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921828406,0.58972025,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921829007,0.59072025,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921830208,0.323479,44272.0,44271.0,0.23]
["bitfinex","BTCUSD",1644921830407,0.323479,44272.0,44270.0,0.11460843]
["bitfinex","BTCUSD",1644921830408,0.07857876,44279.0,44269.0,0.26262977]
["bitfinex","BTCUSD",1644921830609,0.323479,44278.0,44269.0,0.26262977]
["bitfinex","BTCUSD",1644921830852,0.07857876,44279.0,44270.0,0.356476]
["bitfinex","BTCUSD",1644921831053,0.001,44272.0,44271.0,0.323479]
["bitfinex","BTCUSD",1644921831254,0.001,44272.0,44271.0,0.57737492]
["bitfinex","BTCUSD",1644921831451,0.001,44272.0,44271.0,0.63383592]
["bitfinex","BTCUSD",1644921831851,0.001,44272.0,44271.0,0.42524]
["bitfinex","BTCUSD",1644921832055,0.001,44272.0,44271.0,0.101761]
["bitfinex","BTCUSD",1644921832251,0.01082631,44279.0,44272.0,0.056465]
["bitfinex","BTCUSD",1644921832451,1.84129245,44275.0,44272.0,0.056465]
["bitfinex","BTCUSD",1644921832652,0.01082631,44279.0,44272.0,0.056465]
["bitfinex","BTCUSD",1644921833052,0.01182631,44279.0,44272.0,0.056465]
["bitfinex","BTCUSD",1644921833854,0.01182631,44279.0,44273.0,0.056462]
["bitfinex","BTCUSD",1644921834055,0.01182631,44279.0,44277.0,0.08628067]
["bitfinex","BTCUSD",1644921834256,0.01182631,44279.0,44275.0,0.112927]
["bitfinex","BTCUSD",1644921834467,0.323479,44278.0,44268.0,0.49998794]
["bitfinex","BTCUSD",1644921834702,0.01182631,44279.0,44266.0,0.28119834]
["bitfinex","BTCUSD",1644921834896,0.01382631,44279.0,44268.0,0.106471]
["bitfinex","BTCUSD",1644921835294,0.01382631,44279.0,44268.0,0.60645894]
["bitfinex","BTCUSD",1644921835494,0.01382631,44279.0,44272.0,0.056472]
["bitfinex","BTCUSD",1644921835694,0.25682869,44278.0,44272.0,0.056472]
["bitfinex","BTCUSD",1644921836096,0.37995,44277.0,44272.0,0.056472]
["bitfinex","BTCUSD",1644921836294,0.25682869,44278.0,44272.0,0.056472]
["bitfinex","BTCUSD",1644921836496,0.25682869,44278.0,44272.0,0.046472]
["bitfinex","BTCUSD",1644921836696,0.35370934,44273.0,44272.0,0.046472]
["bitfinex","BTCUSD",1644921836894,0.35370934,44273.0,44271.0,0.18878276]
["bitfinex","BTCUSD",1644921837106,0.35370934,44273.0,44271.0,0.11294]
["bitfinex","BTCUSD",1644921837300,0.35370934,44273.0,44271.0,0.169408]
["bitfinex","BTCUSD",1644921837496,0.25882869,44278.0,44272.0,0.23]
["bitfinex","BTCUSD",1644921838198,0.25682869,44278.0,44272.0,0.31225956]
["bitfinex","BTCUSD",1644921838462,0.26479839,44278.0,44273.0,0.04517331]
["bitfinex","BTCUSD",1644921838659,0.01082631,44279.0,44273.0,0.04517331]
["bitfinex","BTCUSD",1644921838857,0.01082631,44279.0,44273.0,0.056469]
["bitfinex","BTCUSD",1644921839058,0.002,44278.0,44273.0,0.056469]
["bitfinex","BTCUSD",1644921839266,0.002,44278.0,44275.0,0.323479]
["bitfinex","BTCUSD",1644921839659,0.002,44278.0,44276.0,0.0453]
["bitfinex","BTCUSD",1644921839862,0.002,44278.0,44277.0,0.323479]
["bitfinex","BTCUSD",1644921840060,0.002,44278.0,44277.0,0.368779]
["bitfinex","BTCUSD",1644921840262,0.01082631,44279.0,44278.0,0.323479]
["bitfinex","BTCUSD",1644921840462,0.01082631,44279.0,44278.0,0.425238]
["bitfinex","BTCUSD",1644921840659,0.01082631,44279.0,44278.0,0.101759]
["bitfinex","BTCUSD",1644921841160,0.01082631,44279.0,44278.0,0.103759]
["bitfinex","BTCUSD",1644921842204,0.01082631,44279.0,44278.0,0.101759]
["bitfinex","BTCUSD",1644921843003,0.01082631,44279.0,44278.0,0.0483]
["bitfinex","BTCUSD",1644921843306,0.01082631,44279.0,44278.0,0.003]
["bitfinex","BTCUSD",1644921843307,0.33430531,44279.0,44278.0,0.003]
["bitfinex","BTCUSD",1644921844103,0.01082631,44279.0,44278.0,0.003]
["bitfinex","BTCUSD",1644921844307,0.01082631,44279.0,44276.0,0.056462]
["bitfinex","BTCUSD",1644921844909,0.01282631,44279.0,44278.0,0.08317991]
["bitfinex","BTCUSD",1644921845847,0.01282631,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921846048,0.01416233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921846249,0.01216233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921847048,0.01416233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921847451,0.01416233,44279.0,44278.0,0.06954624]
["bitfinex","BTCUSD",1644921848054,0.01416233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921848250,0.01216233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921848651,0.323479,44278.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921849051,0.01216233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921849052,0.01516233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921850204,0.01216233,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921850602,0.00133602,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921851001,0.001,44279.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921852303,0.33123768,44283.0,44277.0,0.056469]
["bitfinex","BTCUSD",1644921852504,0.33123768,44283.0,44278.0,0.05646]
["bitfinex","BTCUSD",1644921852705,0.33123768,44283.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921853101,0.33223768,44283.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921853351,0.323479,44282.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921853552,0.195799,44282.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921853752,0.323479,44282.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921854953,0.324479,44282.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921855752,0.056467,44281.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921855952,0.195799,44280.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921856952,0.196799,44280.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644921857199,0.196799,44280.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921857601,0.001,44280.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921857803,0.323479,44279.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921858104,0.195799,44278.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921858299,0.323479,44279.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921858499,0.32990306,44283.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921858699,0.05647,44279.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921859104,0.05847,44279.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921859500,0.195799,44278.0,44277.0,0.112927]
["bitfinex","BTCUSD",1644921860101,0.195799,44278.0,44275.0,0.056473]
["bitfinex","BTCUSD",1644921860308,0.195799,44278.0,44267.0,0.162936]
["bitfinex","BTCUSD",1644921860309,0.28250844,44270.0,44267.0,0.05]
["bitfinex","BTCUSD",1644921860502,0.28250844,44270.0,44262.0,0.0999]
["bitfinex","BTCUSD",1644921860503,0.195799,44269.0,44262.0,0.0999]
["bitfinex","BTCUSD",1644921860705,0.28250844,44270.0,44262.0,0.0999]
["bitfinex","BTCUSD",1644921860950,0.25807453,44268.0,44263.0,0.08820215]
["bitfinex","BTCUSD",1644921861152,0.25807453,44268.0,44266.0,0.056484]
["bitfinex","BTCUSD",1644921861349,3.24160314,44268.0,44266.0,0.056484]
["bitfinex","BTCUSD",1644921861550,0.25807453,44268.0,44266.0,0.112963]
["bitfinex","BTCUSD",1644921861750,0.45387353,44268.0,44261.0,0.3]
["bitfinex","BTCUSD",1644921861949,0.25807453,44268.0,44260.0,0.46306036]
["bitfinex","BTCUSD",1644921862351,0.25807453,44268.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921862551,0.323479,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921864452,0.26007453,44268.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921864705,0.002,44268.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921864901,0.25363757,44269.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921865103,0.002,44268.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921865701,0.60026379,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921865904,0.47396684,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921866101,0.60164684,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921866302,0.27816784,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921867006,0.60364684,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921867403,0.47596684,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921867606,0.28016784,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921867802,0.00338305,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921868455,0.32486205,44267.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921868851,0.31061952,44266.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921869453,0.63409852,44266.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921869653,0.00338305,44267.0,44265.0,0.17675272]
["bitfinex","BTCUSD",1644921870256,0.00138305,44267.0,44265.0,0.17675272]
["bitfinex","BTCUSD",1644921870654,0.29165574,44266.0,44265.0,0.112958]
["bitfinex","BTCUSD",1644921870852,0.29165574,44266.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644921870853,0.29165574,44266.0,44264.0,0.056478]
["bitfinex","BTCUSD",1644921871059,0.323479,44265.0,44264.0,0.056478]
["bitfinex","BTCUSD",1644921871255,0.61513474,44266.0,44264.0,0.056478]
["bitfinex","BTCUSD",1644921871458,0.001,44267.0,44264.0,0.056478]
["bitfinex","BTCUSD",1644921871654,0.001,44267.0,44265.0,0.06891832]
["bitfinex","BTCUSD",1644921872301,0.25501922,44269.0,44265.0,0.12539932]
["bitfinex","BTCUSD",1644921872501,0.25014745,44267.0,44265.0,0.12539932]
["bitfinex","BTCUSD",1644921873302,0.25014745,44267.0,44265.0,0.26539932]
["bitfinex","BTCUSD",1644921873502,0.323479,44268.0,44265.0,0.26539932]
["bitfinex","BTCUSD",1644921873706,0.323479,44268.0,44266.0,0.056479]
["bitfinex","BTCUSD",1644921873903,0.25701922,44269.0,44266.0,0.056479]
["bitfinex","BTCUSD",1644921874102,0.25701922,44269.0,44266.0,0.112955]
["bitfinex","BTCUSD",1644921874304,0.323479,44268.0,44266.0,0.112955]
["bitfinex","BTCUSD",1644921874503,0.25501922,44269.0,44266.0,0.112955]
["bitfinex","BTCUSD",1644921874704,0.00138165,44269.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644921875105,0.002,44268.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644921875305,0.002,44268.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644921875609,0.325479,44268.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921875854,0.00138165,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921876055,0.19718065,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921876555,0.39888135,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921877155,0.39988135,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921877754,0.6836783,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921878356,0.6826783,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921879257,0.40088135,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921879702,0.68561176,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921880804,0.68361176,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921881005,0.68461176,44266.0,44265.0,0.14]
["bitfinex","BTCUSD",1644921881605,0.68461176,44266.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644921881606,1.1,44265.0,44256.0,0.056492]
["bitfinex","BTCUSD",1644921881915,0.53213924,44258.0,44255.0,0.0999]
["bitfinex","BTCUSD",1644921882108,0.195799,44256.0,44255.0,0.1000622]
["bitfinex","BTCUSD",1644921882309,0.29760806,44256.0,44255.0,0.1000622]
["bitfinex","BTCUSD",1644921882508,0.34760806,44256.0,44255.0,0.0001622]
["bitfinex","BTCUSD",1644921882708,0.65183875,44256.0,44255.0,0.0001622]
["bitfinex","BTCUSD",1644921882908,0.75183875,44256.0,44255.0,0.0001622]
["bitfinex","BTCUSD",1644921883106,0.69632969,44256.0,44244.0,0.05048587]
["bitfinex","BTCUSD",1644921883357,0.55154147,44248.0,44247.0,0.0006525]
["bitfinex","BTCUSD",1644921884158,0.82375199,44248.0,44247.0,0.0006525]
["bitfinex","BTCUSD",1644921884358,0.29376353,44243.0,44236.0,0.08486701]
["bitfinex","BTCUSD",1644921884558,0.29376353,44243.0,44239.0,0.00065262]
["bitfinex","BTCUSD",1644921884759,0.056514,44242.0,44239.0,0.00065262]
["bitfinex","BTCUSD",1644921885459,0.056514,44242.0,44238.0,0.056512]
["bitfinex","BTCUSD",1644921885660,0.056514,44242.0,44240.0,0.08100512]
["bitfinex","BTCUSD",1644921885860,0.29476353,44243.0,44240.0,0.08100512]
["bitfinex","BTCUSD",1644921886160,0.001,44243.0,44240.0,0.08100512]
["bitfinex","BTCUSD",1644921886362,0.27327056,44247.0,44240.0,0.08100512]
["bitfinex","BTCUSD",1644921886563,0.27327056,44247.0,44241.0,0.056509]
["bitfinex","BTCUSD",1644921886761,0.34108347,44248.0,44240.0,0.13100512]
["bitfinex","BTCUSD",1644921886963,0.056507,44248.0,44241.0,0.00017072]
["bitfinex","BTCUSD",1644921887206,0.001,44247.0,44241.0,0.00017072]
["bitfinex","BTCUSD",1644921887804,0.001,44247.0,44240.0,0.18751512]
["bitfinex","BTCUSD",1644921888007,0.379988,44246.0,44242.0,0.00017071]
["bitfinex","BTCUSD",1644921888207,0.001,44247.0,44242.0,0.00017071]
["bitfinex","BTCUSD",1644921888208,0.195799,44244.0,44242.0,0.00017071]
["bitfinex","BTCUSD",1644921888408,1.7324556,44244.0,44242.0,0.00017071]
["bitfinex","BTCUSD",1644921889008,1.7334556,44244.0,44240.0,0.13100512]
["bitfinex","BTCUSD",1644921889212,1.7334556,44244.0,44241.0,0.00017072]
["bitfinex","BTCUSD",1644921889807,0.001,44244.0,44241.0,0.00017072]
["bitfinex","BTCUSD",1644921890008,0.30503226,44244.0,44241.0,0.05668272]
["bitfinex","BTCUSD",1644921890210,0.30503226,44244.0,44241.0,0.056512]
["bitfinex","BTCUSD",1644921890409,0.30403226,44244.0,44241.0,0.056512]
["bitfinex","BTCUSD",1644921890607,0.30403226,44244.0,44241.0,0.10171836]
["bitfinex","BTCUSD",1644921890855,0.30403226,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644921891055,0.30503226,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644921891457,0.323479,44243.0,44241.0,0.15822636]
["bitfinex","BTCUSD",1644921891655,0.30503226,44244.0,44241.0,0.15859164]
["bitfinex","BTCUSD",1644921891859,0.30503226,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644921892257,0.28173762,44247.0,44242.0,0.05]
["bitfinex","BTCUSD",1644921892658,0.28173762,44247.0,44244.0,0.0999]
["bitfinex","BTCUSD",1644921892659,0.195799,44246.0,44244.0,0.0999]
["bitfinex","BTCUSD",1644921893356,0.54504952,44246.0,44242.0,0.05687828]
["bitfinex","BTCUSD",1644921893557,0.323479,44245.0,44242.0,0.05687828]
["bitfinex","BTCUSD",1644921893956,0.34925052,44246.0,44242.0,0.056513]
["bitfinex","BTCUSD",1644921894156,0.34925052,44246.0,44241.0,0.12457657]
["bitfinex","BTCUSD",1644921894157,0.195799,44245.0,44241.0,0.05035676]
["bitfinex","BTCUSD",1644921894359,0.195799,44245.0,44241.0,0.00035676]
["bitfinex","BTCUSD",1644921894615,0.056516,44244.0,44241.0,0.00035676]
["bitfinex","BTCUSD",1644921895006,0.056516,44244.0,44240.0,0.056515]
["bitfinex","BTCUSD",1644921895209,0.001,44245.0,44240.0,0.05687176]
["bitfinex","BTCUSD",1644921895407,2.56189385,44242.0,44240.0,0.05687176]
["bitfinex","BTCUSD",1644921896108,0.00106417,44243.0,44240.0,0.05687176]
["bitfinex","BTCUSD",1644921896308,0.00106417,44243.0,44240.0,0.056515]
["bitfinex","BTCUSD",1644921896910,0.00106417,44243.0,44240.0,0.10172397]
["bitfinex","BTCUSD",1644921897108,0.00206417,44243.0,44240.0,0.10172397]
["bitfinex","BTCUSD",1644921897310,0.00206417,44243.0,44240.0,0.15823597]
["bitfinex","BTCUSD",1644921897708,0.00206417,44243.0,44240.0,0.20823597]
["bitfinex","BTCUSD",1644921897909,0.00206417,44243.0,44239.0,0.00035734]
["bitfinex","BTCUSD",1644921897910,0.323479,44242.0,44239.0,0.00035734]
["bitfinex","BTCUSD",1644921898208,0.05858217,44243.0,44239.0,0.00035734]
["bitfinex","BTCUSD",1644921898457,0.00106417,44243.0,44239.0,0.00035734]
["bitfinex","BTCUSD",1644921898657,0.00106417,44243.0,44237.0,0.056515]
["bitfinex","BTCUSD",1644921898857,0.00106417,44243.0,44239.0,0.00035735]
["bitfinex","BTCUSD",1644921899157,0.00206417,44243.0,44239.0,0.05687435]
["bitfinex","BTCUSD",1644921899557,0.00206417,44243.0,44240.0,0.056512]
["bitfinex","BTCUSD",1644921899757,0.00206417,44243.0,44240.0,0.106512]
["bitfinex","BTCUSD",1644921899964,0.00206417,44243.0,44240.0,0.10699573]
["bitfinex","BTCUSD",1644921900156,0.00206417,44243.0,44240.0,0.106512]
["bitfinex","BTCUSD",1644921900356,0.00106417,44243.0,44240.0,0.163023]
["bitfinex","BTCUSD",1644921900557,0.00106417,44243.0,44240.0,0.16350673]
["bitfinex","BTCUSD",1644921900756,0.30275873,44245.0,44240.0,0.16350673]
["bitfinex","BTCUSD",1644921900962,0.323479,44244.0,44240.0,0.10699473]
["bitfinex","BTCUSD",1644921901260,0.51145067,44242.0,44240.0,0.00084103]
["bitfinex","BTCUSD",1644921901460,0.51145067,44242.0,44240.0,0.0003573]
["bitfinex","BTCUSD",1644921901761,0.00216578,44239.0,44236.0,0.00048373]
["bitfinex","BTCUSD",1644921901959,0.53125642,44238.0,44235.0,0.00048373]
["bitfinex","BTCUSD",1644921902215,0.25489309,44237.0,44234.0,0.00048373]
["bitfinex","BTCUSD",1644921902415,0.323479,44236.0,44232.0,0.00048373]
["bitfinex","BTCUSD",1644921903013,0.323479,44236.0,44228.0,0.0999]
["bitfinex","BTCUSD",1644921903214,0.324479,44236.0,44229.0,0.00048373]
["bitfinex","BTCUSD",1644921903514,0.056532,44235.0,44229.0,0.00048373]
["bitfinex","BTCUSD",1644921903715,0.195799,44234.0,44229.0,0.00048373]
["bitfinex","BTCUSD",1644921903914,0.245799,44234.0,44229.0,0.00048373]
["bitfinex","BTCUSD",1644921904316,0.27698019,44233.0,44229.0,0.00048373]
["bitfinex","BTCUSD",1644921904519,0.323479,44232.0,44229.0,0.00048373]
["bitfinex","BTCUSD",1644921904917,0.323479,44232.0,44230.0,0.0001815]
["bitfinex","BTCUSD",1644921905118,0.324479,44232.0,44231.0,0.01048373]
["bitfinex","BTCUSD",1644921906156,0.324479,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644921906354,0.323479,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644921906756,0.32321293,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644921907256,0.32421293,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644921907660,0.001,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644921908257,0.001,44232.0,44231.0,0.67225862]
["bitfinex","BTCUSD",1644921908459,0.00121019,44238.0,44231.0,0.67225862]
["bitfinex","BTCUSD",1644921908657,0.00121019,44238.0,44235.0,0.32367]
["bitfinex","BTCUSD",1644921908856,0.00121019,44238.0,44235.0,0.056522]
["bitfinex","BTCUSD",1644921909056,0.01747348,44236.0,44235.0,0.05700573]
["bitfinex","BTCUSD",1644921909263,0.03494696,44236.0,44235.0,0.05700573]
["bitfinex","BTCUSD",1644921909458,0.03494696,44236.0,44235.0,0.33614725]
["bitfinex","BTCUSD",1644921909708,0.03494696,44236.0,44235.0,0.38438277]
["bitfinex","BTCUSD",1644921909909,0.03494696,44236.0,44235.0,0.106522]
["bitfinex","BTCUSD",1644921910808,0.03494696,44236.0,44235.0,0.106332]
["bitfinex","BTCUSD",1644921911209,0.03694696,44236.0,44235.0,0.106332]
["bitfinex","BTCUSD",1644921912310,0.03494696,44236.0,44235.0,0.106332]
["bitfinex","BTCUSD",1644921912915,0.03494696,44236.0,44235.0,0.04981]
["bitfinex","BTCUSD",1644921913112,0.03594696,44236.0,44235.0,0.04981]
["bitfinex","BTCUSD",1644921913357,0.40157501,44245.0,44234.0,0.00048373]
["bitfinex","BTCUSD",1644921913358,0.201,44245.0,44234.0,1.1]
["bitfinex","BTCUSD",1644921913560,0.201,44245.0,44235.0,1.76945373]
["bitfinex","BTCUSD",1644921913865,0.25696632,44256.0,44235.0,1.76945373]
["bitfinex","BTCUSD",1644921913866,0.20046,44256.0,44243.0,0.380166]
["bitfinex","BTCUSD",1644921914057,0.6247,44261.0,44244.0,0.158289]
["bitfinex","BTCUSD",1644921914257,0.6247,44261.0,44244.0,0.95178294]
["bitfinex","BTCUSD",1644921914456,0.6247,44261.0,44250.0,0.076334]
["bitfinex","BTCUSD",1644921914457,0.21513023,44257.0,44250.0,0.076334]
["bitfinex","BTCUSD",1644921914658,0.6247,44261.0,44250.0,0.076334]
["bitfinex","BTCUSD",1644921914858,0.1996,44265.0,44250.0,0.126334]
["bitfinex","BTCUSD",1644921915057,0.002,44257.0,44251.0,0.15818456]
["bitfinex","BTCUSD",1644921915359,0.002,44257.0,44253.0,0.32367]
["bitfinex","BTCUSD",1644921915561,0.002,44257.0,44252.0,0.056495]
["bitfinex","BTCUSD",1644921916160,0.002,44257.0,44252.0,0.112986]
["bitfinex","BTCUSD",1644921916359,2.38635484,44256.0,44252.0,0.112986]
["bitfinex","BTCUSD",1644921916559,0.002,44257.0,44252.0,0.112986]
["bitfinex","BTCUSD",1644921916760,0.002,44257.0,44253.0,0.27949957]
["bitfinex","BTCUSD",1644921916962,0.1968,44267.0,44253.0,0.33599257]
["bitfinex","BTCUSD",1644921917215,0.002,44257.0,44256.0,0.32367]
["bitfinex","BTCUSD",1644921917418,0.002,44257.0,44256.0,0.59985068]
["bitfinex","BTCUSD",1644921917611,0.002,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644921918012,0.252614,44257.0,44255.0,0.05]
["bitfinex","BTCUSD",1644921918217,0.252614,44257.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921918413,0.32367,44256.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921919012,0.250614,44257.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921919215,0.001,44256.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921919415,0.057506,44256.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921920215,0.24538035,44250.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921920858,0.21169444,44250.0,44249.0,0.0453]
["bitfinex","BTCUSD",1644921921254,0.21269444,44250.0,44247.0,0.106503]
["bitfinex","BTCUSD",1644921921655,0.001,44250.0,44247.0,0.106503]
["bitfinex","BTCUSD",1644921921854,0.001,44250.0,44247.0,0.163007]
["bitfinex","BTCUSD",1644921922455,0.24999464,44251.0,44249.0,0.0999]
["bitfinex","BTCUSD",1644921922856,0.24999464,44251.0,44249.0,0.1499]
["bitfinex","BTCUSD",1644921923056,0.25099464,44251.0,44249.0,0.1499]
["bitfinex","BTCUSD",1644921923256,0.25099464,44251.0,44249.0,0.206401]
["bitfinex","BTCUSD",1644921923461,0.25099464,44251.0,44249.0,0.0999]
["bitfinex","BTCUSD",1644921923661,0.32367,44250.0,44243.0,0.05699273]
["bitfinex","BTCUSD",1644921923857,0.32367,44250.0,44249.0,0.0999]
["bitfinex","BTCUSD",1644921924058,0.36897,44250.0,44249.0,0.0999]
["bitfinex","BTCUSD",1644921924910,0.36897,44250.0,44243.0,0.00048373]
["bitfinex","BTCUSD",1644921925211,0.31360198,44244.0,44239.0,0.00048373]
["bitfinex","BTCUSD",1644921925410,0.32367,44243.0,44238.0,0.00086073]
["bitfinex","BTCUSD",1644921925610,0.0463,44250.0,44240.0,0.056512]
["bitfinex","BTCUSD",1644921925611,0.32367,44249.0,44240.0,0.056512]
["bitfinex","BTCUSD",1644921925810,0.32476447,44249.0,44240.0,0.056512]
["bitfinex","BTCUSD",1644921926410,0.32476447,44249.0,44240.0,0.05699573]
["bitfinex","BTCUSD",1644921926610,0.42476447,44249.0,44240.0,0.05699573]
["bitfinex","BTCUSD",1644921926911,0.195312,44247.0,44241.0,0.056509]
["bitfinex","BTCUSD",1644921927110,0.195312,44247.0,44242.0,0.056509]
["bitfinex","BTCUSD",1644921927310,0.46151461,44247.0,44245.0,0.0999]
["bitfinex","BTCUSD",1644921927710,0.195312,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921928760,0.00109447,44249.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921928961,0.32367,44248.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921929161,0.002,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921929361,0.32567,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921929760,0.197312,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921929961,0.32567,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921930362,0.32367,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921931165,0.32467,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644921931861,0.35643142,44243.0,44242.0,0.00048373]
["bitfinex","BTCUSD",1644921932114,0.35643142,44243.0,44241.0,0.10699473]
["bitfinex","BTCUSD",1644921932809,0.62720741,44243.0,44241.0,0.10634755]
["bitfinex","BTCUSD",1644921933308,0.62820741,44243.0,44241.0,0.10634755]
["bitfinex","BTCUSD",1644921934509,0.95087741,44243.0,44241.0,0.05048373]
["bitfinex","BTCUSD",1644921934710,0.195312,44242.0,44241.0,0.00048373]
["bitfinex","BTCUSD",1644921934910,0.195312,44242.0,44240.0,0.0999]
["bitfinex","BTCUSD",1644921935513,0.62820741,44243.0,44240.0,0.0999]
["bitfinex","BTCUSD",1644921936156,0.32367,44242.0,44240.0,0.0999]
["bitfinex","BTCUSD",1644921936758,0.62720741,44243.0,44240.0,0.0999]
["bitfinex","BTCUSD",1644921937155,0.002,44242.0,44240.0,0.0999]
["bitfinex","BTCUSD",1644921937757,0.002,44242.0,44240.0,0.156414]
["bitfinex","BTCUSD",1644921937957,0.002,44242.0,44240.0,0.212926]
["bitfinex","BTCUSD",1644921938357,0.62720741,44243.0,44240.0,0.212926]
["bitfinex","BTCUSD",1644921939159,0.62920741,44243.0,44240.0,0.212926]
["bitfinex","BTCUSD",1644921939360,0.35843142,44243.0,44240.0,0.212926]
["bitfinex","BTCUSD",1644921939811,0.35843142,44243.0,44240.0,0.30861762]
["bitfinex","BTCUSD",1644921940409,0.35643142,44243.0,44240.0,0.30861762]
["bitfinex","BTCUSD",1644921940809,0.00124244,44242.0,44240.0,0.30861762]
["bitfinex","BTCUSD",1644921941413,0.00124244,44242.0,44241.0,0.27490486]
["bitfinex","BTCUSD",1644921942413,0.00124244,44242.0,44240.0,0.58720707]
["bitfinex","BTCUSD",1644921943014,0.00124244,44242.0,44240.0,0.30861762]
["bitfinex","BTCUSD",1644921943214,0.00424244,44242.0,44240.0,0.30861762]
["bitfinex","BTCUSD",1644921944461,0.00124244,44242.0,44240.0,0.30861762]
["bitfinex","BTCUSD",1644921944661,0.00124244,44242.0,44240.0,0.30813389]
["bitfinex","BTCUSD",1644921944863,0.00124244,44242.0,44240.0,0.262926]
["bitfinex","BTCUSD",1644921945062,0.00124244,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644921945264,0.00224244,44242.0,44239.0,0.00048373]
["bitfinex","BTCUSD",1644921945462,0.00224244,44242.0,44238.0,0.05700073]
["bitfinex","BTCUSD",1644921945662,0.34317446,44239.0,44238.0,0.05737769]
["bitfinex","BTCUSD",1644921945862,0.34317446,44239.0,44238.0,0.05689396]
["bitfinex","BTCUSD",1644921946263,0.34317446,44239.0,44238.0,0.05737769]
["bitfinex","BTCUSD",1644921946662,0.34317446,44239.0,44238.0,0.05700073]
["bitfinex","BTCUSD",1644921947113,0.00124244,44242.0,44238.0,0.05700073]
["bitfinex","BTCUSD",1644921947308,0.002,44239.0,44238.0,0.05700073]
["bitfinex","BTCUSD",1644921948511,0.26256238,44242.0,44238.0,0.05700073]
["bitfinex","BTCUSD",1644921948712,0.26256238,44242.0,44240.0,0.20641]
["bitfinex","BTCUSD",1644921949315,0.195312,44241.0,44240.0,0.00335636]
["bitfinex","BTCUSD",1644921949521,0.540612,44241.0,44240.0,0.00335636]
["bitfinex","BTCUSD",1644921949713,0.240612,44241.0,44240.0,0.00335636]
["bitfinex","BTCUSD",1644921950132,0.240612,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644921950133,0.184083,44241.0,44240.0,0.05]
["bitfinex","BTCUSD",1644921950316,0.184083,44241.0,44239.0,0.00048373]
["bitfinex","BTCUSD",1644921950317,0.0453,44241.0,44239.0,0.00048373]
["bitfinex","BTCUSD",1644921950515,0.195318,44240.0,44238.0,0.11343796]
["bitfinex","BTCUSD",1644921950713,0.04638399,44239.0,44238.0,0.11343796]
["bitfinex","BTCUSD",1644921951556,0.34253334,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921952757,0.33227229,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921953157,0.33427229,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921953659,0.03812294,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921953859,0.36174794,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921954360,0.63558514,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921954619,0.40996014,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921955212,0.41196014,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921955813,0.73558514,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921956012,0.30021782,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921956413,0.02638062,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921956613,0.02438062,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921957214,0.35000562,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921957421,0.00308399,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921957619,0.32670899,44239.0,44238.0,0.16354473]
["bitfinex","BTCUSD",1644921958016,0.00308399,44239.0,44238.0,0.16354473]
["bitfinex","BTCUSD",1644921958215,0.00308399,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921958457,0.00108399,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921959258,0.32570899,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921959458,0.23224452,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921960361,0.50874136,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921960559,0.50774136,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921960761,0.60774136,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921961160,0.60874136,44239.0,44238.0,0.11354473]
["bitfinex","BTCUSD",1644921961763,0.04848088,44230.0,44206.0,1.201]
["bitfinex","BTCUSD",1644921961963,0.10500772,44230.0,44218.0,0.376094]
["bitfinex","BTCUSD",1644921962221,0.04848088,44230.0,44222.0,0.169589]
["bitfinex","BTCUSD",1644921962626,0.04848088,44230.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644921963018,0.10500947,44230.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644921963219,0.10700947,44230.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644921964322,2.19134322,44229.0,44228.0,0.056527]
["bitfinex","BTCUSD",1644921964520,0.2699282,44229.0,44227.0,0.16974377]
["bitfinex","BTCUSD",1644921964921,0.2699282,44229.0,44227.0,0.169581]
["bitfinex","BTCUSD",1644921965322,0.2719282,44229.0,44227.0,0.169581]
["bitfinex","BTCUSD",1644921965523,0.002,44229.0,44227.0,0.169581]
["bitfinex","BTCUSD",1644921966558,0.04848088,44230.0,44229.0,0.323625]
["bitfinex","BTCUSD",1644921967358,0.05148088,44230.0,44229.0,0.368925]
["bitfinex","BTCUSD",1644921967558,0.00036392,44233.0,44230.0,1.0]
["bitfinex","BTCUSD",1644921967762,0.00036392,44233.0,44231.0,0.323625]
["bitfinex","BTCUSD",1644921968159,0.22782699,44242.0,44233.0,0.323625]
["bitfinex","BTCUSD",1644921968558,0.28434692,44242.0,44235.0,0.32307806]
["bitfinex","BTCUSD",1644921968759,0.28434692,44242.0,44236.0,0.06815262]
["bitfinex","BTCUSD",1644921968959,0.28434692,44242.0,44237.0,0.05652]
["bitfinex","BTCUSD",1644921969161,0.00308399,44239.0,44237.0,0.05652]
["bitfinex","BTCUSD",1644921970414,0.002,44239.0,44237.0,0.05982]
["bitfinex","BTCUSD",1644921970610,0.323625,44241.0,44238.0,0.056523]
["bitfinex","BTCUSD",1644921970810,0.47666106,44242.0,44238.0,0.056523]
["bitfinex","BTCUSD",1644921971011,0.38014817,44241.0,44238.0,0.056523]
["bitfinex","BTCUSD",1644921971214,0.38214817,44241.0,44238.0,0.056523]
["bitfinex","BTCUSD",1644921971413,2.25828509,44239.0,44237.0,0.11304]
["bitfinex","BTCUSD",1644921971611,2.11945009,44239.0,44237.0,0.11304]
["bitfinex","BTCUSD",1644921972212,2.31481409,44239.0,44237.0,0.11304]
["bitfinex","BTCUSD",1644921972817,2.41481409,44239.0,44237.0,0.11304]
["bitfinex","BTCUSD",1644921973017,2.41481409,44239.0,44237.0,0.05652]
["bitfinex","BTCUSD",1644921973368,2.41581409,44239.0,44237.0,0.05652]
["bitfinex","BTCUSD",1644921973564,2.41581409,44239.0,44237.0,0.05982]
["bitfinex","BTCUSD",1644921973767,2.41581409,44239.0,44237.0,0.116349]
["bitfinex","BTCUSD",1644921973966,2.41581409,44239.0,44237.0,0.113049]
["bitfinex","BTCUSD",1644921974165,2.41581409,44239.0,44237.0,0.163049]
["bitfinex","BTCUSD",1644921974565,2.41481409,44239.0,44237.0,0.163049]
["bitfinex","BTCUSD",1644921975366,2.41581409,44239.0,44237.0,0.163049]
["bitfinex","BTCUSD",1644921976167,0.00135358,44238.0,44237.0,0.16567897]
["bitfinex","BTCUSD",1644921976567,0.00135358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921977211,0.00235358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921977411,0.28974408,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921977811,0.00235358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921978615,0.00135358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921979215,0.00235358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921980616,0.00135358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921981359,0.00235358,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921981957,0.32597858,44238.0,44237.0,0.10914997]
["bitfinex","BTCUSD",1644921982359,0.00235358,44238.0,44236.0,0.169559]
["bitfinex","BTCUSD",1644921982559,0.323625,44237.0,44235.0,0.00048232]
["bitfinex","BTCUSD",1644921982766,0.11307112,44237.0,44232.0,0.00048232]
["bitfinex","BTCUSD",1644921982959,0.00135358,44238.0,44233.0,0.368925]
["bitfinex","BTCUSD",1644921983159,0.00173071,44238.0,44233.0,0.368925]
["bitfinex","BTCUSD",1644921983359,0.002,44237.0,44233.0,0.36940732]
["bitfinex","BTCUSD",1644921983959,0.002,44237.0,44234.0,0.29301287]
["bitfinex","BTCUSD",1644921984160,0.002,44237.0,44235.0,0.323625]
["bitfinex","BTCUSD",1644921984360,0.002,44237.0,44235.0,0.056522]
["bitfinex","BTCUSD",1644921984361,0.00237713,44237.0,44235.0,0.056522]
["bitfinex","BTCUSD",1644921984619,0.00037713,44237.0,44235.0,0.056522]
["bitfinex","BTCUSD",1644921985208,0.001,44237.0,44235.0,0.056522]
["bitfinex","BTCUSD",1644921985610,0.001,44237.0,44235.0,0.45862171]
["bitfinex","BTCUSD",1644921986213,0.001,44237.0,44236.0,0.323625]
["bitfinex","BTCUSD",1644921986610,0.05787466,44238.0,44235.0,0.73458536]
["bitfinex","BTCUSD",1644921986810,0.05787466,44238.0,44235.0,0.79110536]
["bitfinex","BTCUSD",1644921987012,0.05787466,44238.0,44236.0,0.323625]
["bitfinex","BTCUSD",1644921987209,0.00335358,44238.0,44237.0,0.31993316]
["bitfinex","BTCUSD",1644921987410,0.00335358,44238.0,44237.0,0.64355816]
["bitfinex","BTCUSD",1644921987610,0.00335358,44238.0,44237.0,0.323625]
["bitfinex","BTCUSD",1644921987815,0.00335358,44238.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921988460,0.24549288,44237.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921989459,0.24749288,44237.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921990661,0.24635312,44237.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921991266,0.24735312,44237.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921992506,0.24635312,44237.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921993406,0.24735312,44237.0,44236.0,0.056518]
["bitfinex","BTCUSD",1644921993707,0.00651599,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644921995205,0.00651599,44235.0,44234.0,0.219563]
["bitfinex","BTCUSD",1644921995206,0.00345221,44235.0,44234.0,0.219563]
["bitfinex","BTCUSD",1644921995406,0.00445221,44235.0,44234.0,0.219563]
["bitfinex","BTCUSD",1644921997561,0.00445221,44235.0,44234.0,0.543188]
["bitfinex","BTCUSD",1644921999263,0.00445221,44235.0,44234.0,0.82533085]
["bitfinex","BTCUSD",1644921999264,0.00545221,44235.0,44234.0,0.82533085]
["bitfinex","BTCUSD",1644922000512,0.00345221,44235.0,44234.0,0.82533085]
["bitfinex","BTCUSD",1644922000714,0.00345221,44235.0,44234.0,0.543188]
["bitfinex","BTCUSD",1644922000913,0.00439679,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922001314,0.00539679,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922001620,0.03119087,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922002213,0.03119087,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644922003462,0.03219087,44236.0,44235.0,0.05]
["bitfinex","BTCUSD",1644922003663,0.03219087,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922004763,0.03119087,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922005163,0.08771487,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922005364,0.03219087,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922006164,0.00099706,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922006366,0.00099706,44235.0,44234.0,0.219563]
["bitfinex","BTCUSD",1644922006769,0.00099706,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922007312,0.0009244,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922008613,0.08866759,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922009416,0.08966759,44236.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922010858,0.00121722,44235.0,44234.0,0.169563]
["bitfinex","BTCUSD",1644922011659,0.00121722,44235.0,44234.0,0.113043]
["bitfinex","BTCUSD",1644922012261,0.3138859,44234.0,44233.0,0.022102]
["bitfinex","BTCUSD",1644922012563,0.05774324,44235.0,44234.0,0.323625]
["bitfinex","BTCUSD",1644922012763,0.05774324,44235.0,44233.0,0.022102]
["bitfinex","BTCUSD",1644922012959,0.00121722,44235.0,44234.0,0.323625]
["bitfinex","BTCUSD",1644922013361,0.00221722,44235.0,44233.0,0.022102]
["bitfinex","BTCUSD",1644922013562,0.00221722,44235.0,44234.0,0.323625]
["bitfinex","BTCUSD",1644922013962,0.00141722,44235.0,44234.0,0.668925]
["bitfinex","BTCUSD",1644922014172,0.46946888,44243.0,44235.0,1.156509]
["bitfinex","BTCUSD",1644922014173,0.35643142,44243.0,44235.0,1.156509]
["bitfinex","BTCUSD",1644922014465,0.00037728,44237.0,44236.0,0.368925]
["bitfinex","BTCUSD",1644922014719,0.35643142,44243.0,44238.0,0.49312]
["bitfinex","BTCUSD",1644922014914,0.35643142,44243.0,44240.0,0.323625]
["bitfinex","BTCUSD",1644922015117,0.35643142,44243.0,44241.0,0.0453]
["bitfinex","BTCUSD",1644922015118,0.01743842,44243.0,44241.0,0.0453]
["bitfinex","BTCUSD",1644922015415,0.01743842,44243.0,44242.0,0.323625]
["bitfinex","BTCUSD",1644922015616,0.01743842,44243.0,44242.0,0.65758409]
["bitfinex","BTCUSD",1644922016015,0.0111032,44243.0,44242.0,0.65758409]
["bitfinex","BTCUSD",1644922016216,0.0111032,44243.0,44242.0,0.93914078]
["bitfinex","BTCUSD",1644922016615,0.0111032,44243.0,44242.0,0.65758409]
["bitfinex","BTCUSD",1644922016817,0.00857639,44243.0,44242.0,0.65758409]
["bitfinex","BTCUSD",1644922017015,0.2,44247.0,44245.0,0.06453453]
["bitfinex","BTCUSD",1644922017222,0.373625,44246.0,44243.0,0.113014]
["bitfinex","BTCUSD",1644922017425,0.138835,44244.0,44243.0,0.056507]
["bitfinex","BTCUSD",1644922017619,0.184135,44244.0,44243.0,0.056507]
["bitfinex","BTCUSD",1644922017821,0.184135,44244.0,44242.0,0.001]
["bitfinex","BTCUSD",1644922018019,0.05653,44243.0,44242.0,0.001]
["bitfinex","BTCUSD",1644922018218,0.95327459,44243.0,44242.0,0.001]
["bitfinex","BTCUSD",1644922018462,1.05327459,44243.0,44242.0,0.001]
["bitfinex","BTCUSD",1644922018663,1.05327459,44243.0,44235.0,0.08759399]
["bitfinex","BTCUSD",1644922018664,0.138835,44242.0,44235.0,0.08759399]
["bitfinex","BTCUSD",1644922018862,0.333743,44243.0,44235.0,0.08759399]
["bitfinex","BTCUSD",1644922019061,0.05652583,44241.0,44235.0,0.08759399]
["bitfinex","BTCUSD",1644922019362,0.00037726,44241.0,44239.0,0.113047]
["bitfinex","BTCUSD",1644922019963,0.35343271,44241.0,44239.0,0.113047]
["bitfinex","BTCUSD",1644922020162,0.35305545,44241.0,44239.0,0.113047]
["bitfinex","BTCUSD",1644922020362,0.00237726,44242.0,44240.0,0.323625]
["bitfinex","BTCUSD",1644922020664,0.00037726,44242.0,44240.0,0.373625]
["bitfinex","BTCUSD",1644922020862,0.00037726,44242.0,44241.0,0.323625]
["bitfinex","BTCUSD",1644922021064,0.2,44247.0,44243.0,0.323625]
["bitfinex","BTCUSD",1644922021262,0.2,44247.0,44244.0,0.323625]
["bitfinex","BTCUSD",1644922021461,0.2,44247.0,44245.0,0.056505]
["bitfinex","BTCUSD",1644922022314,0.2,44247.0,44245.0,0.11301]
["bitfinex","BTCUSD",1644922023311,0.202,44247.0,44245.0,0.11301]
["bitfinex","BTCUSD",1644922023712,0.15176766,44243.0,44242.0,0.35275595]
["bitfinex","BTCUSD",1644922023913,0.15176766,44243.0,44242.0,0.67638095]
["bitfinex","BTCUSD",1644922025314,0.15176766,44243.0,44242.0,0.67838095]
["bitfinex","BTCUSD",1644922026258,0.15120219,44243.0,44242.0,0.67838095]
["bitfinex","BTCUSD",1644922026661,0.15120219,44243.0,44242.0,0.35275595]
["bitfinex","BTCUSD",1644922026859,0.15120219,44243.0,44242.0,0.3803694]
["bitfinex","BTCUSD",1644922027462,0.15220219,44243.0,44242.0,0.3813694]
["bitfinex","BTCUSD",1644922028660,0.15120219,44243.0,44242.0,0.3803694]
["bitfinex","BTCUSD",1644922029461,0.15220219,44243.0,44242.0,0.3813694]
["bitfinex","BTCUSD",1644922030715,0.15120219,44243.0,44242.0,0.3803694]
["bitfinex","BTCUSD",1644922031312,0.15120219,44243.0,44242.0,0.3813694]
["bitfinex","BTCUSD",1644922032618,0.15120219,44243.0,44242.0,0.3803694]
["bitfinex","BTCUSD",1644922033213,0.15120219,44243.0,44242.0,0.3760694]
["bitfinex","BTCUSD",1644922033461,0.15220219,44243.0,44242.0,0.3770694]
["bitfinex","BTCUSD",1644922034563,0.15220219,44243.0,44242.0,0.3760694]
["bitfinex","BTCUSD",1644922034863,0.15120219,44243.0,44242.0,0.3760694]
["bitfinex","BTCUSD",1644922035062,0.15120219,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922035464,0.15220219,44243.0,44242.0,0.30682945]
["bitfinex","BTCUSD",1644922035963,0.15220219,44243.0,44242.0,0.35682945]
["bitfinex","BTCUSD",1644922036565,0.15220219,44243.0,44242.0,0.35582945]
["bitfinex","BTCUSD",1644922036766,0.15120219,44243.0,44242.0,0.35582945]
["bitfinex","BTCUSD",1644922037314,0.15220219,44243.0,44242.0,0.35682945]
["bitfinex","BTCUSD",1644922037713,0.15220219,44243.0,44242.0,0.30682945]
["bitfinex","BTCUSD",1644922038115,0.17560619,44243.0,44242.0,0.30682945]
["bitfinex","BTCUSD",1644922038713,0.17460619,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922039315,0.17660619,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922039514,0.17641966,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922040967,0.41661541,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922041370,0.41861541,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922042168,0.74224041,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922042369,0.41861541,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922042868,0.41661541,44243.0,44242.0,0.30582945]
["bitfinex","BTCUSD",1644922043072,0.74024041,44243.0,44242.0,0.14061245]
["bitfinex","BTCUSD",1644922043469,0.17541966,44243.0,44242.0,0.14061245]
["bitfinex","BTCUSD",1644922043670,0.17541966,44243.0,44242.0,0.51423745]
["bitfinex","BTCUSD",1644922044472,0.17541966,44243.0,44242.0,0.58332952]
["bitfinex","BTCUSD",1644922044723,0.17441966,44243.0,44242.0,0.58332952]
["bitfinex","BTCUSD",1644922044918,0.00033519,44245.0,44243.0,1.006504]
["bitfinex","BTCUSD",1644922045121,0.19725112,44254.0,44245.0,1.1]
["bitfinex","BTCUSD",1644922045122,0.00025112,44254.0,44245.0,1.1]
["bitfinex","BTCUSD",1644922045318,0.00025112,44257.0,44248.0,0.112982]
["bitfinex","BTCUSD",1644922045518,0.24013951,44262.0,44250.0,0.5604256]
["bitfinex","BTCUSD",1644922045519,0.00025112,44256.0,44250.0,0.5604256]
["bitfinex","BTCUSD",1644922045722,0.00025112,44258.0,44250.0,0.5604256]
["bitfinex","BTCUSD",1644922045919,0.00025112,44260.0,44250.0,0.5604256]
["bitfinex","BTCUSD",1644922046118,0.00025112,44262.0,44251.0,0.10179]
["bitfinex","BTCUSD",1644922046319,0.00025112,44260.0,44252.0,0.436596]
["bitfinex","BTCUSD",1644922046519,0.00025112,44262.0,44253.0,0.368925]
["bitfinex","BTCUSD",1644922046718,0.00025112,44263.0,44253.0,0.368925]
["bitfinex","BTCUSD",1644922046917,0.34091556,44263.0,44260.0,0.07915876]
["bitfinex","BTCUSD",1644922047117,0.34116668,44263.0,44260.0,0.13564376]
["bitfinex","BTCUSD",1644922047516,0.34216668,44263.0,44261.0,0.056485]
["bitfinex","BTCUSD",1644922047917,0.323625,44262.0,44261.0,0.056485]
["bitfinex","BTCUSD",1644922048119,0.00125112,44263.0,44261.0,0.282432]
["bitfinex","BTCUSD",1644922048367,0.00125112,44263.0,44261.0,0.274932]
["bitfinex","BTCUSD",1644922048768,0.138851,44262.0,44261.0,0.274932]
["bitfinex","BTCUSD",1644922048966,0.138851,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922049366,0.002,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922049664,0.140851,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922050667,0.138851,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922051467,0.140851,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922052425,0.12803133,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922052619,0.12603133,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922053523,0.12803133,44262.0,44261.0,0.218447]
["bitfinex","BTCUSD",1644922053721,0.12803133,44262.0,44258.0,0.04470134]
["bitfinex","BTCUSD",1644922053921,0.12828245,44262.0,44258.0,0.04470134]
["bitfinex","BTCUSD",1644922054322,0.12863836,44262.0,44258.0,0.04470134]
["bitfinex","BTCUSD",1644922054722,0.12663836,44262.0,44258.0,0.04470134]
["bitfinex","BTCUSD",1644922054923,0.12663836,44262.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922055326,0.12828245,44262.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922056175,0.32039406,44262.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922056570,0.12628245,44262.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922056972,0.31839406,44262.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922057169,0.12628245,44262.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922057373,0.12628245,44262.0,44249.0,0.3]
["bitfinex","BTCUSD",1644922057374,0.3092716,44259.0,44249.0,0.3]
["bitfinex","BTCUSD",1644922057671,0.16951728,44257.0,44245.0,0.3]
["bitfinex","BTCUSD",1644922057870,0.5015524,44259.0,44245.0,0.3]
["bitfinex","BTCUSD",1644922057871,0.126025,44256.0,44245.0,0.3]
["bitfinex","BTCUSD",1644922058069,0.00025112,44258.0,44243.0,0.55882051]
["bitfinex","BTCUSD",1644922058272,0.19089377,44255.0,44243.0,0.55882051]
["bitfinex","BTCUSD",1644922058470,0.126025,44254.0,44247.0,0.06337532]
["bitfinex","BTCUSD",1644922058675,0.126025,44254.0,44244.0,0.6094]
["bitfinex","BTCUSD",1644922058872,0.18277824,44254.0,44251.0,0.14061279]
["bitfinex","BTCUSD",1644922059470,0.18377824,44254.0,44251.0,0.14061279]
["bitfinex","BTCUSD",1644922059921,0.18377824,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922060119,0.12727612,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922060716,0.12627612,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922061517,0.12827612,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922062719,0.12627612,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922063118,0.00025112,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922063365,0.001,44254.0,44252.0,0.113013]
["bitfinex","BTCUSD",1644922063565,0.00125112,44254.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644922063768,0.001,44254.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644922064168,0.00026356,44254.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644922064669,0.00060051,44255.0,44253.0,0.056501]
["bitfinex","BTCUSD",1644922064868,0.00025112,44258.0,44253.0,0.113002]
["bitfinex","BTCUSD",1644922065068,0.41810518,44258.0,44253.0,0.113002]
["bitfinex","BTCUSD",1644922065269,0.126025,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922065471,0.12637439,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922066271,0.126025,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922066672,0.12627612,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922067513,0.128025,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922067713,0.12827612,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922068712,0.126025,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922068914,0.12627612,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922069313,0.00025112,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922069515,0.002,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922069713,0.00225112,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922069914,0.002,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922070317,0.00225112,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922070716,0.00025112,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644922070973,0.00025112,44258.0,44255.0,0.056491]
["bitfinex","BTCUSD",1644922071175,0.00025112,44256.0,44254.0,0.44245197]
["bitfinex","BTCUSD",1644922071373,0.0003382,44257.0,44254.0,0.44245197]
["bitfinex","BTCUSD",1644922071574,0.0003382,44257.0,44254.0,0.169481]
["bitfinex","BTCUSD",1644922071575,0.00225112,44256.0,44254.0,0.169481]
["bitfinex","BTCUSD",1644922071778,0.002,44256.0,44254.0,0.169481]
["bitfinex","BTCUSD",1644922072175,0.00225112,44256.0,44255.0,0.112993]
["bitfinex","BTCUSD",1644922072376,0.002,44256.0,44255.0,0.112993]
["bitfinex","BTCUSD",1644922072776,0.00058932,44257.0,44255.0,0.112993]
["bitfinex","BTCUSD",1644922072977,0.0003382,44257.0,44255.0,0.112993]
["bitfinex","BTCUSD",1644922073179,0.29986092,44259.0,44255.0,0.112993]
["bitfinex","BTCUSD",1644922073380,0.0002547,44257.0,44256.0,0.056493]
["bitfinex","BTCUSD",1644922073577,0.002,44257.0,44256.0,0.056493]
["bitfinex","BTCUSD",1644922074816,0.0002547,44258.0,44256.0,0.056493]
["bitfinex","BTCUSD",1644922075017,0.126025,44258.0,44256.0,0.056493]
["bitfinex","BTCUSD",1644922075216,0.0002547,44258.0,44256.0,0.056493]
["bitfinex","BTCUSD",1644922075417,0.29986092,44259.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922075618,0.002,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922076017,0.0022547,44258.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644922076316,0.0022547,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922076317,0.126025,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922076516,0.12627843,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922077520,0.00225343,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922078121,0.35398872,44259.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922078122,0.29711562,44259.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922078364,0.00025216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922078567,0.28974624,44259.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922078764,0.00025216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922078965,0.2899984,44259.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922079165,0.00025216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922079365,0.126025,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922079569,0.00225216,44258.0,44257.0,0.056491]
["bitfinex","BTCUSD",1644922079766,0.00225216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922079767,0.002,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922079966,0.00225216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922080770,0.00025216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922080968,0.28974624,44259.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922081166,0.28974624,44259.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922081167,0.00025216,44258.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922081369,0.2899984,44259.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922081567,0.00225216,44258.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922081767,0.002,44258.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922081967,0.00225216,44258.0,44256.0,0.169475]
["bitfinex","BTCUSD",1644922082224,0.00225216,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922082417,0.12827716,44258.0,44256.0,0.112985]
["bitfinex","BTCUSD",1644922082619,0.12827716,44258.0,44256.0,0.056493]
["bitfinex","BTCUSD",1644922082818,0.12627716,44258.0,44256.0,0.16949]
["bitfinex","BTCUSD",1644922083618,0.12827716,44258.0,44256.0,0.16949]
["bitfinex","BTCUSD",1644922083819,0.17366434,44252.0,44251.0,0.169496]
["bitfinex","BTCUSD",1644922084220,0.17366434,44252.0,44251.0,0.90375187]
["bitfinex","BTCUSD",1644922085219,0.17366434,44252.0,44251.0,1.33077874]
["bitfinex","BTCUSD",1644922085620,0.17366434,44252.0,44251.0,1.83277874]
["bitfinex","BTCUSD",1644922086567,0.17366434,44252.0,44251.0,1.51873487]
["bitfinex","BTCUSD",1644922086768,0.17366434,44252.0,44251.0,0.701343]
["bitfinex","BTCUSD",1644922087169,0.17366434,44252.0,44251.0,0.97889834]
["bitfinex","BTCUSD",1644922087568,0.17366434,44252.0,44251.0,0.98189834]
["bitfinex","BTCUSD",1644922087770,0.00025216,44254.0,44252.0,0.90083897]
["bitfinex","BTCUSD",1644922087969,0.00025216,44256.0,44252.0,0.056492]
["bitfinex","BTCUSD",1644922088173,0.00025216,44258.0,44252.0,0.056492]
["bitfinex","BTCUSD",1644922088471,0.28974621,44259.0,44253.0,0.42724127]
["bitfinex","BTCUSD",1644922088670,0.28974621,44259.0,44255.0,0.056494]
["bitfinex","BTCUSD",1644922088870,0.28974621,44259.0,44256.0,0.056494]
["bitfinex","BTCUSD",1644922089071,0.28936905,44259.0,44256.0,0.056494]
["bitfinex","BTCUSD",1644922089271,0.28974624,44259.0,44256.0,0.112988]
["bitfinex","BTCUSD",1644922089474,0.29274624,44259.0,44256.0,0.112988]
["bitfinex","BTCUSD",1644922090119,0.29236905,44259.0,44256.0,0.112988]
["bitfinex","BTCUSD",1644922090321,0.29236905,44259.0,44257.0,0.056495]
["bitfinex","BTCUSD",1644922090716,0.28962121,44259.0,44257.0,0.056495]
["bitfinex","BTCUSD",1644922090918,0.126025,44258.0,44256.0,0.112988]
["bitfinex","BTCUSD",1644922091117,0.12627716,44258.0,44256.0,0.112988]
["bitfinex","BTCUSD",1644922091616,0.00325216,44258.0,44256.0,0.112988]
["bitfinex","BTCUSD",1644922092823,0.00325216,44258.0,44256.0,0.08442]
["bitfinex","BTCUSD",1644922092824,0.00025216,44258.0,44256.0,0.08442]
["bitfinex","BTCUSD",1644922093018,0.28974624,44259.0,44256.0,0.08442]
["bitfinex","BTCUSD",1644922093219,0.00025216,44258.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644922093469,0.002,44258.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644922093676,0.002,44258.0,44257.0,0.112974]
["bitfinex","BTCUSD",1644922094270,0.002,44258.0,44257.0,0.71868861]
["bitfinex","BTCUSD",1644922094470,0.002,44258.0,44257.0,0.436538]
["bitfinex","BTCUSD",1644922094870,0.28962121,44259.0,44258.0,0.323564]
["bitfinex","BTCUSD",1644922095076,0.28936905,44259.0,44258.0,0.323564]
["bitfinex","BTCUSD",1644922095272,0.28936905,44259.0,44258.0,0.3988946]
["bitfinex","BTCUSD",1644922095471,0.28936905,44259.0,44258.0,0.5128536]
["bitfinex","BTCUSD",1644922095672,0.29036905,44259.0,44258.0,0.5128536]
["bitfinex","BTCUSD",1644922096077,0.29036905,44259.0,44258.0,0.113959]
["bitfinex","BTCUSD",1644922096874,0.28936905,44259.0,44258.0,0.112959]
["bitfinex","BTCUSD",1644922097421,0.08936905,44259.0,44258.0,0.112959]
["bitfinex","BTCUSD",1644922097624,0.09036905,44259.0,44258.0,0.113959]
["bitfinex","BTCUSD",1644922098021,0.09036905,44259.0,44258.0,0.437523]
["bitfinex","BTCUSD",1644922098823,0.08936905,44259.0,44258.0,0.436523]
["bitfinex","BTCUSD",1644922099023,0.08936905,44259.0,44258.0,0.112959]
["bitfinex","BTCUSD",1644922099621,0.09036905,44259.0,44258.0,0.113959]
["bitfinex","BTCUSD",1644922100868,0.08936905,44259.0,44258.0,0.112959]
["bitfinex","BTCUSD",1644922101072,0.00025216,44260.0,44259.0,1.423564]
["bitfinex","BTCUSD",1644922101272,0.00025216,44263.0,44261.0,0.05609088]
["bitfinex","BTCUSD",1644922101478,0.001,44264.0,44262.0,0.368864]
["bitfinex","BTCUSD",1644922101670,0.00025216,44265.0,44263.0,0.323564]
["bitfinex","BTCUSD",1644922101874,0.00025216,44266.0,44265.0,0.323564]
["bitfinex","BTCUSD",1644922102081,0.00025216,44270.0,44267.0,0.25324979]
["bitfinex","BTCUSD",1644922102273,0.00125216,44271.0,44269.0,0.323564]
["bitfinex","BTCUSD",1644922102473,0.00025216,44270.0,44269.0,0.368864]
["bitfinex","BTCUSD",1644922102672,0.00125216,44271.0,44269.0,0.368864]
["bitfinex","BTCUSD",1644922103272,0.00025216,44271.0,44269.0,0.425327]
["bitfinex","BTCUSD",1644922103474,0.50025216,44272.0,44269.0,0.481789]
["bitfinex","BTCUSD",1644922103673,0.50025216,44272.0,44270.0,0.323564]
["bitfinex","BTCUSD",1644922103874,0.50025216,44272.0,44271.0,0.07379379]
["bitfinex","BTCUSD",1644922104073,0.50025216,44272.0,44271.0,0.39735779]
["bitfinex","BTCUSD",1644922104074,0.5,44272.0,44271.0,0.39735779]
["bitfinex","BTCUSD",1644922104473,0.5,44272.0,44271.0,0.05646]
["bitfinex","BTCUSD",1644922104714,0.5,44272.0,44271.0,0.380024]
["bitfinex","BTCUSD",1644922104715,0.161244,44272.0,44271.0,0.380024]
["bitfinex","BTCUSD",1644922105116,0.161244,44272.0,44271.0,0.05646]
["bitfinex","BTCUSD",1644922105714,0.161244,44272.0,44271.0,0.05746]
["bitfinex","BTCUSD",1644922106916,0.161244,44272.0,44271.0,0.05646]
["bitfinex","BTCUSD",1644922107617,0.161244,44272.0,44271.0,0.05746]
["bitfinex","BTCUSD",1644922108020,0.002,44276.0,44271.0,0.05746]
["bitfinex","BTCUSD",1644922108219,0.126025,44275.0,44272.0,0.112936]
["bitfinex","BTCUSD",1644922108466,0.002,44276.0,44272.0,0.112936]
["bitfinex","BTCUSD",1644922109670,0.00219568,44276.0,44273.0,0.056466]
["bitfinex","BTCUSD",1644922109868,0.00087463,44276.0,44273.0,0.056466]
["bitfinex","BTCUSD",1644922110070,0.00087463,44276.0,44273.0,0.056463]
["bitfinex","BTCUSD",1644922110776,0.00067895,44276.0,44273.0,0.056463]
["bitfinex","BTCUSD",1644922111169,0.00067895,44276.0,44274.0,0.056462]
["bitfinex","BTCUSD",1644922111369,0.126025,44275.0,44273.0,0.112925]
["bitfinex","BTCUSD",1644922111768,0.00067895,44276.0,44273.0,0.112925]
["bitfinex","BTCUSD",1644922111970,0.126025,44277.0,44275.0,0.056464]
["bitfinex","BTCUSD",1644922112223,0.14750197,44280.0,44275.0,0.056464]
["bitfinex","BTCUSD",1644922112424,0.14750197,44280.0,44276.0,0.056464]
["bitfinex","BTCUSD",1644922112627,0.14750197,44280.0,44275.0,0.056464]
["bitfinex","BTCUSD",1644922113126,0.14750197,44280.0,44276.0,0.112928]
["bitfinex","BTCUSD",1644922113329,0.14750197,44280.0,44277.0,0.112929]
["bitfinex","BTCUSD",1644922113926,0.14750197,44280.0,44269.0,0.23497144]
["bitfinex","BTCUSD",1644922114627,0.00019539,44278.0,44277.0,0.112929]
["bitfinex","BTCUSD",1644922114827,0.00416556,44280.0,44277.0,0.112929]
["bitfinex","BTCUSD",1644922115026,0.00416556,44280.0,44277.0,0.169399]
["bitfinex","BTCUSD",1644922115226,0.00416556,44280.0,44278.0,0.05647]
["bitfinex","BTCUSD",1644922115628,0.00416556,44280.0,44272.0,0.112952]
["bitfinex","BTCUSD",1644922115629,0.23005052,44280.0,44272.0,0.112952]
["bitfinex","BTCUSD",1644922115878,0.05416556,44280.0,44272.0,0.112952]
["bitfinex","BTCUSD",1644922116275,0.2462956,44280.0,44276.0,0.056478]
["bitfinex","BTCUSD",1644922116875,0.056477,44278.0,44276.0,0.056478]
["bitfinex","BTCUSD",1644922117274,0.10412539,44280.0,44276.0,0.056478]
["bitfinex","BTCUSD",1644922118077,0.11295181,44278.0,44275.0,0.056478]
["bitfinex","BTCUSD",1644922118278,0.24725085,44277.0,44275.0,0.056478]
["bitfinex","BTCUSD",1644922119077,0.24225085,44277.0,44275.0,0.056478]
["bitfinex","BTCUSD",1644922119278,0.41168195,44277.0,44274.0,0.001895]
["bitfinex","BTCUSD",1644922119479,0.112958,44276.0,44274.0,0.001895]
["bitfinex","BTCUSD",1644922120520,0.112958,44276.0,44273.0,0.056479]
["bitfinex","BTCUSD",1644922121319,0.27221583,44275.0,44273.0,0.056479]
["bitfinex","BTCUSD",1644922121524,0.27221583,44275.0,44268.0,0.112958]
["bitfinex","BTCUSD",1644922121525,0.0453,44274.0,44268.0,0.112958]
["bitfinex","BTCUSD",1644922121723,0.0453,44274.0,44266.0,0.00037709]
["bitfinex","BTCUSD",1644922121724,0.056491,44270.0,44266.0,0.00037709]
["bitfinex","BTCUSD",1644922121921,0.0453,44269.0,44266.0,0.00037709]
["bitfinex","BTCUSD",1644922122420,0.27302347,44267.0,44266.0,0.00037709]
["bitfinex","BTCUSD",1644922122623,0.58752291,44267.0,44260.0,0.11298]
["bitfinex","BTCUSD",1644922122820,0.056488,44265.0,44264.0,0.056488]
["bitfinex","BTCUSD",1644922123022,0.056488,44265.0,44263.0,0.112976]
["bitfinex","BTCUSD",1644922123673,0.0607389,44265.0,44263.0,0.112976]
["bitfinex","BTCUSD",1644922124970,0.27312617,44264.0,44262.0,0.169464]
["bitfinex","BTCUSD",1644922125172,0.0607389,44265.0,44262.0,0.16984108]
["bitfinex","BTCUSD",1644922125573,0.002,44264.0,44262.0,0.16984108]
["bitfinex","BTCUSD",1644922126174,0.002,44264.0,44262.0,0.169464]
["bitfinex","BTCUSD",1644922126470,0.002,44264.0,44263.0,0.056487]
["bitfinex","BTCUSD",1644922126870,0.0002509,44265.0,44263.0,0.056487]
["bitfinex","BTCUSD",1644922127127,0.33553336,44266.0,44263.0,0.056487]
["bitfinex","BTCUSD",1644922127128,0.61009376,44266.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644922127322,0.0001509,44265.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644922127723,0.002,44265.0,44264.0,0.1361713]
["bitfinex","BTCUSD",1644922127922,0.002,44265.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644922129022,0.00127443,44265.0,44264.0,0.056484]
["bitfinex","BTCUSD",1644922129525,0.0001509,44266.0,44264.0,0.112959]
["bitfinex","BTCUSD",1644922129722,0.0001509,44268.0,44266.0,0.07967856]
["bitfinex","BTCUSD",1644922129922,0.00153073,44269.0,44266.0,0.07967856]
["bitfinex","BTCUSD",1644922130122,0.0001509,44268.0,44266.0,0.13615056]
["bitfinex","BTCUSD",1644922130325,0.00153073,44269.0,44266.0,0.13615056]
["bitfinex","BTCUSD",1644922130524,0.0001509,44268.0,44266.0,0.13615056]
["bitfinex","BTCUSD",1644922130726,0.0001509,44273.0,44266.0,0.19262356]
["bitfinex","BTCUSD",1644922130969,0.32326239,44274.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644922131170,0.0001509,44273.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644922131376,0.32341329,44274.0,44267.0,0.25592218]
["bitfinex","BTCUSD",1644922131572,0.0001509,44273.0,44267.0,0.25592218]
["bitfinex","BTCUSD",1644922131772,0.37973598,44274.0,44267.0,0.25592218]
["bitfinex","BTCUSD",1644922131973,0.0001509,44273.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644922132173,0.37988688,44274.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644922132373,0.0001509,44273.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644922132574,0.32326239,44274.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644922132774,0.05662661,44273.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644922132976,0.05647571,44273.0,44269.0,0.056474]
["bitfinex","BTCUSD",1644922133177,0.0001509,44273.0,44270.0,0.169409]
["bitfinex","BTCUSD",1644922133377,0.4982,44280.0,44271.0,0.379893]
["bitfinex","BTCUSD",1644922133378,0.0001509,44275.0,44271.0,0.379893]
["bitfinex","BTCUSD",1644922133577,0.0001509,44278.0,44271.0,0.056461]
["bitfinex","BTCUSD",1644922133775,0.0001509,44279.0,44272.0,0.05646]
["bitfinex","BTCUSD",1644922133983,0.0001509,44280.0,44272.0,0.05646]
["bitfinex","BTCUSD",1644922134280,0.21083744,44278.0,44272.0,0.05646]
["bitfinex","BTCUSD",1644922134920,0.05647495,44277.0,44272.0,0.11292]
["bitfinex","BTCUSD",1644922135719,0.05847495,44277.0,44272.0,0.11292]
["bitfinex","BTCUSD",1644922135920,0.0012812,44273.0,44272.0,0.05646]
["bitfinex","BTCUSD",1644922136624,0.0012812,44273.0,44272.0,0.10176]
["bitfinex","BTCUSD",1644922137219,0.0012812,44273.0,44272.0,0.0453]
["bitfinex","BTCUSD",1644922138876,0.0012812,44273.0,44271.0,0.056461]
["bitfinex","BTCUSD",1644922139079,0.0014321,44273.0,44271.0,0.056461]
["bitfinex","BTCUSD",1644922139280,0.0012812,44273.0,44271.0,0.151761]
["bitfinex","BTCUSD",1644922139877,0.0012812,44273.0,44271.0,0.101761]
["bitfinex","BTCUSD",1644922141076,0.0001509,44277.0,44271.0,0.101761]
["bitfinex","BTCUSD",1644922141276,0.0001509,44273.0,44271.0,0.101761]
["bitfinex","BTCUSD",1644922141478,0.0001509,44277.0,44272.0,0.056467]
["bitfinex","BTCUSD",1644922141677,0.0001509,44277.0,44275.0,0.08318246]
["bitfinex","BTCUSD",1644922141883,0.00153744,44278.0,44275.0,0.08318246]
["bitfinex","BTCUSD",1644922142125,0.0001509,44277.0,44275.0,0.08318246]
["bitfinex","BTCUSD",1644922142318,0.00168834,44278.0,44275.0,0.08318246]
["bitfinex","BTCUSD",1644922142518,0.0001509,44277.0,44275.0,0.08318246]
["bitfinex","BTCUSD",1644922142721,0.05800756,44278.0,44275.0,0.056466]
["bitfinex","BTCUSD",1644922142918,0.0001509,44277.0,44275.0,0.056466]
["bitfinex","BTCUSD",1644922143118,0.35106906,44278.0,44275.0,0.056466]
["bitfinex","BTCUSD",1644922143319,0.0001509,44277.0,44275.0,0.056466]
["bitfinex","BTCUSD",1644922143519,0.00153744,44278.0,44276.0,0.0453]
["bitfinex","BTCUSD",1644922143720,0.004,44282.0,44277.0,1.35]
["bitfinex","BTCUSD",1644922143721,0.00106501,44282.0,44277.0,1.35]
["bitfinex","BTCUSD",1644922143919,0.00106501,44282.0,44278.0,0.0453]
["bitfinex","BTCUSD",1644922144121,0.00106501,44282.0,44279.0,0.36126976]
["bitfinex","BTCUSD",1644922144320,0.00106501,44282.0,44279.0,0.0453]
["bitfinex","BTCUSD",1644922144719,0.00106501,44282.0,44280.0,0.0640561]
["bitfinex","BTCUSD",1644922144921,0.00106501,44282.0,44281.0,0.0453]
["bitfinex","BTCUSD",1644922145520,0.00106501,44282.0,44281.0,0.32462098]
["bitfinex","BTCUSD",1644922145973,0.00106501,44282.0,44281.0,0.0453]
["bitfinex","BTCUSD",1644922147177,0.00106501,44282.0,44281.0,0.31618049]
["bitfinex","BTCUSD",1644922147376,0.00106501,44282.0,44281.0,0.68961249]
["bitfinex","BTCUSD",1644922147781,0.00106501,44282.0,44281.0,0.36618049]
["bitfinex","BTCUSD",1644922147974,0.00106501,44282.0,44281.0,0.68961249]
["bitfinex","BTCUSD",1644922148576,0.00106501,44282.0,44281.0,0.36618049]
["bitfinex","BTCUSD",1644922148975,0.00106501,44282.0,44281.0,0.68961249]
["bitfinex","BTCUSD",1644922149631,0.00106501,44282.0,44281.0,0.36718049]
["bitfinex","BTCUSD",1644922150026,0.00106501,44282.0,44281.0,0.69061249]
["bitfinex","BTCUSD",1644922150227,0.00106501,44282.0,44281.0,0.31718049]
["bitfinex","BTCUSD",1644922150528,0.00106501,44282.0,44281.0,0.0463]
["bitfinex","BTCUSD",1644922150830,0.00106501,44282.0,44281.0,0.001]
["bitfinex","BTCUSD",1644922151127,0.00106501,44282.0,44279.0,0.11292]
["bitfinex","BTCUSD",1644922151427,0.00106501,44282.0,44280.0,0.08485189]
["bitfinex","BTCUSD",1644922152735,0.00106501,44282.0,44279.0,0.11292]
["bitfinex","BTCUSD",1644922154075,0.00106501,44282.0,44280.0,0.06628715]
["bitfinex","BTCUSD",1644922154675,0.00106501,44282.0,44280.0,0.12274615]
["bitfinex","BTCUSD",1644922155076,0.00106501,44282.0,44280.0,0.056459]
["bitfinex","BTCUSD",1644922155376,1.08e-06,44288.0,44280.0,0.556459]
["bitfinex","BTCUSD",1644922155575,1.08e-06,44288.0,44281.0,0.112918]
["bitfinex","BTCUSD",1644922155979,0.05,44283.0,44273.0,0.3]
["bitfinex","BTCUSD",1644922156180,0.05,44283.0,44271.0,0.00037676]
["bitfinex","BTCUSD",1644922156375,1.08e-06,44288.0,44270.0,0.5]
["bitfinex","BTCUSD",1644922156376,0.05,44286.0,44270.0,0.5]
["bitfinex","BTCUSD",1644922156576,0.05,44286.0,44273.0,0.056475]
["bitfinex","BTCUSD",1644922156777,0.26863187,44278.0,44273.0,0.056475]
["bitfinex","BTCUSD",1644922157137,0.26863187,44278.0,44276.0,0.112946]
["bitfinex","BTCUSD",1644922158531,0.11293919,44285.0,44276.0,0.169416]
["bitfinex","BTCUSD",1644922158731,0.05,44282.0,44278.0,0.056468]
["bitfinex","BTCUSD",1644922159229,0.16294,44286.0,44278.0,0.056468]
["bitfinex","BTCUSD",1644922159629,0.26050455,44279.0,44278.0,0.056468]
["bitfinex","BTCUSD",1644922160896,0.00024965,44280.0,44278.0,0.05611287]
["bitfinex","BTCUSD",1644922161097,0.11293565,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922161297,0.00024965,44280.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922161498,0.1131853,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922161698,0.11293565,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922162499,0.36397379,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922164825,0.11293565,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922165830,0.1131853,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922166029,0.00024965,44281.0,44279.0,0.056469]
["bitfinex","BTCUSD",1644922166230,0.00024965,44282.0,44279.0,0.112938]
["bitfinex","BTCUSD",1644922166430,0.25347171,44283.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922166630,0.31146084,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922167031,0.31171049,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922168032,0.36817922,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922168232,0.42464822,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922168477,0.42439857,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922168877,0.36792984,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922169083,0.4244006,44282.0,44280.0,0.056472]
["bitfinex","BTCUSD",1644922169284,0.6244006,44282.0,44276.0,0.00037686]
["bitfinex","BTCUSD",1644922169480,0.056487,44278.0,44276.0,0.00037686]
["bitfinex","BTCUSD",1644922169679,0.056487,44278.0,44265.0,0.3]
["bitfinex","BTCUSD",1644922169880,0.05673665,44278.0,44276.0,0.00037685]
["bitfinex","BTCUSD",1644922170079,0.26504765,44277.0,44276.0,0.00037685]
["bitfinex","BTCUSD",1644922170881,0.056482,44275.0,44269.0,0.112962]
["bitfinex","BTCUSD",1644922171081,0.056482,44275.0,44274.0,0.00036891]
["bitfinex","BTCUSD",1644922172160,0.056482,44275.0,44272.0,0.05685092]
["bitfinex","BTCUSD",1644922172356,0.33222966,44274.0,44272.0,0.05685092]
["bitfinex","BTCUSD",1644922172555,0.38870966,44274.0,44272.0,0.05685092]
["bitfinex","BTCUSD",1644922172757,0.68426485,44274.0,44272.0,0.00036892]
["bitfinex","BTCUSD",1644922172957,0.112979,44273.0,44272.0,0.00036892]
["bitfinex","BTCUSD",1644922173159,0.112979,44273.0,44264.0,0.3]
["bitfinex","BTCUSD",1644922173357,0.112979,44273.0,44271.0,0.00036892]
["bitfinex","BTCUSD",1644922173957,0.00041864,44266.0,44264.0,0.3]
["bitfinex","BTCUSD",1644922174158,0.00041864,44266.0,44264.0,0.056487]
["bitfinex","BTCUSD",1644922174559,0.00041864,44266.0,44264.0,0.169461]
["bitfinex","BTCUSD",1644922175766,0.00041864,44266.0,44265.0,0.07259265]
["bitfinex","BTCUSD",1644922181131,0.00041864,44266.0,44264.0,0.169461]
["bitfinex","BTCUSD",1644922186776,0.00041864,44266.0,44264.0,0.24139568]
["bitfinex","BTCUSD",1644922186975,0.00041864,44266.0,44264.0,0.46214375]
["bitfinex","BTCUSD",1644922188325,0.00041864,44266.0,44264.0,0.51214375]
["bitfinex","BTCUSD",1644922188525,0.00041864,44266.0,44264.0,0.46214375]
["bitfinex","BTCUSD",1644922189527,0.00041864,44266.0,44264.0,0.39020907]
["bitfinex","BTCUSD",1644922189725,0.00041864,44266.0,44264.0,0.169461]
["bitfinex","BTCUSD",1644922192483,0.00041864,44266.0,44259.0,0.0122369]
["bitfinex","BTCUSD",1644922193285,0.27329529,44266.0,44259.0,0.0122369]
["bitfinex","BTCUSD",1644922193485,0.00041864,44266.0,44264.0,0.056487]
["bitfinex","BTCUSD",1644922193889,0.00241864,44266.0,44264.0,0.169461]
["bitfinex","BTCUSD",1644922194187,0.05890864,44266.0,44264.0,0.112974]
["bitfinex","BTCUSD",1644922194632,0.00241864,44266.0,44264.0,0.112974]
["bitfinex","BTCUSD",1644922194828,0.30241864,44266.0,44264.0,0.112974]
["bitfinex","BTCUSD",1644922195029,0.30241864,44266.0,44259.0,0.0122369]
["bitfinex","BTCUSD",1644922195030,0.3,44265.0,44259.0,0.0122369]
["bitfinex","BTCUSD",1644922195228,0.0453,44264.0,44259.0,0.0122369]
["bitfinex","BTCUSD",1644922195627,0.0453,44264.0,44259.0,0.0089369]
["bitfinex","BTCUSD",1644922195827,0.1998033,44263.0,44259.0,0.0089369]
["bitfinex","BTCUSD",1644922196231,0.1998033,44263.0,44260.0,0.056498]
["bitfinex","BTCUSD",1644922196232,0.2498033,44263.0,44260.0,0.056498]
["bitfinex","BTCUSD",1644922196433,0.056496,44262.0,44260.0,0.056498]
["bitfinex","BTCUSD",1644922197733,0.2810256,44261.0,44260.0,0.056498]
["bitfinex","BTCUSD",1644922197934,0.33752409,44261.0,44259.0,0.00037721]
["bitfinex","BTCUSD",1644922198132,0.32758549,44260.0,44259.0,0.00037721]
["bitfinex","BTCUSD",1644922198380,0.056499,44260.0,44258.0,0.056499]
["bitfinex","BTCUSD",1644922198784,0.33458742,44259.0,44258.0,0.056499]
["bitfinex","BTCUSD",1644922198984,0.056499,44260.0,44257.0,0.05687422]
["bitfinex","BTCUSD",1644922199382,0.36408663,44260.0,44257.0,0.05687422]
["bitfinex","BTCUSD",1644922199582,0.36408663,44260.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922199583,0.27179418,44259.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922199781,0.32829418,44259.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922199982,0.0565,44259.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922201783,0.002,44259.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922202432,0.33356456,44259.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922202637,0.05,44258.0,44257.0,0.056497]
["bitfinex","BTCUSD",1644922202834,0.05,44258.0,44256.0,0.16986022]
["bitfinex","BTCUSD",1644922203233,0.05,44258.0,44256.0,0.169483]
["bitfinex","BTCUSD",1644922203832,0.052,44258.0,44256.0,0.169483]
["bitfinex","BTCUSD",1644922204033,0.33748439,44255.0,44254.0,0.112995]
["bitfinex","BTCUSD",1644922204239,0.33748439,44255.0,44254.0,0.11063518]
["bitfinex","BTCUSD",1644922205737,0.33948439,44255.0,44254.0,0.11063518]
["bitfinex","BTCUSD",1644922207184,0.33748439,44255.0,44254.0,0.11063518]
["bitfinex","BTCUSD",1644922207583,0.33748439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922207783,0.34048439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922208391,0.34048439,44255.0,44254.0,0.28218255]
["bitfinex","BTCUSD",1644922208784,0.34048439,44255.0,44254.0,0.60561455]
["bitfinex","BTCUSD",1644922208985,0.34048439,44255.0,44254.0,0.28218255]
["bitfinex","BTCUSD",1644922209185,0.33748439,44255.0,44254.0,0.28218255]
["bitfinex","BTCUSD",1644922209390,0.33748439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922209640,0.33748439,44255.0,44254.0,0.08038086]
["bitfinex","BTCUSD",1644922209831,0.34048439,44255.0,44254.0,0.35721547]
["bitfinex","BTCUSD",1644922210233,0.34048439,44255.0,44254.0,0.08038086]
["bitfinex","BTCUSD",1644922211134,0.33748439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922211937,0.34148439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922213139,0.33748439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922213981,0.34148439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922215180,0.33748439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922215783,0.34148439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922216683,0.34148439,44255.0,44254.0,0.323432]
["bitfinex","BTCUSD",1644922216883,0.34148439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922217135,0.33748439,44255.0,44253.0,0.225994]
["bitfinex","BTCUSD",1644922217725,0.33748439,44255.0,44253.0,0.112999]
["bitfinex","BTCUSD",1644922217924,0.34148439,44255.0,44253.0,0.169496]
["bitfinex","BTCUSD",1644922219126,0.33748439,44255.0,44253.0,0.169496]
["bitfinex","BTCUSD",1644922219629,0.33748439,44255.0,44253.0,0.16998281]
["bitfinex","BTCUSD",1644922219825,0.34048439,44255.0,44253.0,0.16998281]
["bitfinex","BTCUSD",1644922220226,0.34048439,44255.0,44253.0,0.169496]
["bitfinex","BTCUSD",1644922220427,0.34048439,44255.0,44253.0,0.16998281]
["bitfinex","BTCUSD",1644922220884,0.34048439,44255.0,44254.0,0.323432]
["bitfinex","BTCUSD",1644922221385,0.33748439,44255.0,44254.0,0.323432]
["bitfinex","BTCUSD",1644922221984,0.34248439,44255.0,44253.0,0.35952066]
["bitfinex","BTCUSD",1644922223088,0.33748439,44255.0,44253.0,0.16998281]
["bitfinex","BTCUSD",1644922224088,0.34148439,44255.0,44253.0,0.16998281]
["bitfinex","BTCUSD",1644922224487,0.34148439,44255.0,44253.0,0.11348581]
["bitfinex","BTCUSD",1644922224739,0.34148439,44255.0,44253.0,0.00048681]
["bitfinex","BTCUSD",1644922224740,0.39148439,44255.0,44253.0,0.00048681]
["bitfinex","BTCUSD",1644922224933,0.39148439,44255.0,44246.0,0.00048681]
["bitfinex","BTCUSD",1644922225133,0.39148439,44255.0,44243.0,0.24074342]
["bitfinex","BTCUSD",1644922225134,0.60376319,44255.0,44245.0,0.00048681]
["bitfinex","BTCUSD",1644922225332,0.60376319,44255.0,44244.0,0.4932]
["bitfinex","BTCUSD",1644922225333,0.40012539,44249.0,44244.0,0.49368681]
["bitfinex","BTCUSD",1644922225539,0.056514,44247.0,44244.0,0.00048681]
["bitfinex","BTCUSD",1644922225735,0.056514,44247.0,44243.0,0.0033]
["bitfinex","BTCUSD",1644922225935,0.0453,44246.0,44243.0,0.0033]
["bitfinex","BTCUSD",1644922226135,0.0453,44245.0,44243.0,0.0033]
["bitfinex","BTCUSD",1644922226333,0.0453,44244.0,44237.0,0.00048681]
["bitfinex","BTCUSD",1644922226537,0.37748115,44248.0,44238.0,0.323432]
["bitfinex","BTCUSD",1644922226736,0.37308685,44249.0,44238.0,0.23769691]
["bitfinex","BTCUSD",1644922226737,0.32308685,44249.0,44238.0,0.23769691]
["bitfinex","BTCUSD",1644922226934,0.32308685,44249.0,44241.0,0.056511]
["bitfinex","BTCUSD",1644922227535,0.23463178,44245.0,44241.0,0.05699781]
["bitfinex","BTCUSD",1644922227736,0.056516,44244.0,44241.0,0.056511]
["bitfinex","BTCUSD",1644922228380,0.05643834,44244.0,44241.0,0.056511]
["bitfinex","BTCUSD",1644922228882,0.05643834,44244.0,44241.0,0.05699781]
["bitfinex","BTCUSD",1644922229083,0.056513,44246.0,44244.0,0.01664539]
["bitfinex","BTCUSD",1644922229483,0.056513,44246.0,44244.0,0.0171322]
["bitfinex","BTCUSD",1644922229985,0.057513,44246.0,44244.0,0.0171322]
["bitfinex","BTCUSD",1644922231082,0.057513,44246.0,44244.0,0.01664539]
["bitfinex","BTCUSD",1644922231280,0.056513,44246.0,44244.0,0.0171322]
["bitfinex","BTCUSD",1644922232137,0.057513,44246.0,44244.0,0.0171322]
["bitfinex","BTCUSD",1644922233131,0.056513,44246.0,44244.0,0.0171322]
["bitfinex","BTCUSD",1644922233535,0.05651234,44247.0,44244.0,0.01664539]
["bitfinex","BTCUSD",1644922233733,0.2035,44251.0,44244.0,0.01664539]
["bitfinex","BTCUSD",1644922233933,0.001,44246.0,44245.0,0.056508]
["bitfinex","BTCUSD",1644922234131,0.001,44246.0,44245.0,0.05699481]
["bitfinex","BTCUSD",1644922235141,0.31302183,44253.0,44245.0,0.38042681]
["bitfinex","BTCUSD",1644922235142,0.2,44253.0,44245.0,0.38042681]
["bitfinex","BTCUSD",1644922235335,0.2,44253.0,44246.0,0.368732]
["bitfinex","BTCUSD",1644922235534,0.2,44253.0,44247.0,0.056486]
["bitfinex","BTCUSD",1644922235735,0.2,44253.0,44249.0,0.056489]
["bitfinex","BTCUSD",1644922235984,0.2,44253.0,44250.0,0.323432]
["bitfinex","BTCUSD",1644922235985,0.201,44253.0,44250.0,0.323432]
["bitfinex","BTCUSD",1644922236182,0.201,44253.0,44251.0,0.323432]
["bitfinex","BTCUSD",1644922236381,0.201,44253.0,44250.0,0.05697681]
["bitfinex","BTCUSD",1644922236782,0.201,44253.0,44250.0,0.11347181]
["bitfinex","BTCUSD",1644922236983,0.201,44253.0,44250.0,0.05698181]
["bitfinex","BTCUSD",1644922237180,0.2,44253.0,44250.0,0.05698181]
["bitfinex","BTCUSD",1644922237583,0.2,44253.0,44251.0,0.0565]
["bitfinex","BTCUSD",1644922237786,0.2,44253.0,44251.0,0.05698681]
["bitfinex","BTCUSD",1644922237985,0.205,44253.0,44251.0,0.05698681]
["bitfinex","BTCUSD",1644922238383,0.205,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922239282,0.2,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922239930,0.206,44253.0,44252.0,0.3040887]
["bitfinex","BTCUSD",1644922240334,0.206,44253.0,44252.0,0.36800827]
["bitfinex","BTCUSD",1644922240930,0.206,44253.0,44252.0,0.96372587]
["bitfinex","BTCUSD",1644922241231,0.2,44253.0,44252.0,0.96372587]
["bitfinex","BTCUSD",1644922241830,0.201,44253.0,44252.0,0.96472587]
["bitfinex","BTCUSD",1644922242030,0.18588581,44253.0,44252.0,0.96472587]
["bitfinex","BTCUSD",1644922242430,0.18588581,44253.0,44252.0,0.69144027]
["bitfinex","BTCUSD",1644922243230,0.18488581,44253.0,44252.0,0.69044027]
["bitfinex","BTCUSD",1644922243884,0.18588581,44253.0,44252.0,0.69144027]
["bitfinex","BTCUSD",1644922244083,0.18573422,44253.0,44252.0,0.38835157]
["bitfinex","BTCUSD",1644922244883,0.18573422,44253.0,44252.0,0.06491957]
["bitfinex","BTCUSD",1644922245084,0.18573422,44253.0,44252.0,0.62822726]
["bitfinex","BTCUSD",1644922245285,0.18473422,44253.0,44252.0,0.62722726]
["bitfinex","BTCUSD",1644922245783,0.18473422,44253.0,44252.0,0.62822726]
["bitfinex","BTCUSD",1644922245984,0.18573422,44253.0,44252.0,0.62822726]
["bitfinex","BTCUSD",1644922246583,0.18573422,44253.0,44252.0,0.324432]
["bitfinex","BTCUSD",1644922246990,0.18573422,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1644922247229,0.18473422,44253.0,44251.0,0.11315017]
["bitfinex","BTCUSD",1644922247435,0.18473422,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922247829,0.18673422,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922249231,0.18473422,44253.0,44251.0,0.11314917]
["bitfinex","BTCUSD",1644922249429,0.18473422,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922249831,0.18673422,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922251081,0.18473422,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922251982,0.1682608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922253183,0.1662608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922253984,0.1682608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922255328,0.1662608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922255933,0.1682608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922256731,0.1682608,44253.0,44252.0,0.323432]
["bitfinex","BTCUSD",1644922256931,0.1682608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922257230,0.1662608,44253.0,44251.0,0.05665517]
["bitfinex","BTCUSD",1644922257432,0.1662608,44253.0,44252.0,0.323432]
["bitfinex","BTCUSD",1644922258033,0.1682608,44253.0,44252.0,0.323432]
["bitfinex","BTCUSD",1644922259089,0.1662608,44253.0,44252.0,0.368732]
["bitfinex","BTCUSD",1644922259687,0.1662608,44253.0,44252.0,0.468732]
["bitfinex","BTCUSD",1644922259888,0.1662608,44253.0,44252.0,0.469732]
["bitfinex","BTCUSD",1644922259889,0.1672608,44253.0,44252.0,0.469732]
["bitfinex","BTCUSD",1644922260889,0.1672608,44253.0,44252.0,0.969732]
["bitfinex","BTCUSD",1644922261890,0.1682608,44253.0,44252.0,0.970732]
["bitfinex","BTCUSD",1644922262143,0.1672608,44253.0,44252.0,0.969732]
["bitfinex","BTCUSD",1644922262336,0.1672608,44253.0,44252.0,1.25463076]
["bitfinex","BTCUSD",1644922262635,0.1672608,44253.0,44252.0,1.2141034]
["bitfinex","BTCUSD",1644922262835,0.1672608,44253.0,44252.0,1.2641034]
["bitfinex","BTCUSD",1644922263035,0.33748439,44255.0,44253.0,1.05]
["bitfinex","BTCUSD",1644922263236,0.33748439,44255.0,44254.0,0.934632]
["bitfinex","BTCUSD",1644922263435,0.33748439,44255.0,44254.0,0.984632]
["bitfinex","BTCUSD",1644922263639,0.33748439,44255.0,44254.0,1.634632]
["bitfinex","BTCUSD",1644922263835,0.33748439,44255.0,44254.0,1.584632]
["bitfinex","BTCUSD",1644922264048,0.33748439,44255.0,44254.0,1.634632]
["bitfinex","BTCUSD",1644922264238,0.21217006,44270.0,44258.0,0.056476]
["bitfinex","BTCUSD",1644922264440,0.34902172,44271.0,44264.0,0.05647532]
["bitfinex","BTCUSD",1644922264738,0.11295064,44263.0,44262.0,0.43638264]
["bitfinex","BTCUSD",1644922265137,0.11295064,44263.0,44262.0,0.53638264]
["bitfinex","BTCUSD",1644922265338,0.11295064,44263.0,44262.0,1.11905905]
["bitfinex","BTCUSD",1644922265538,0.11295064,44263.0,44262.0,1.34496305]
["bitfinex","BTCUSD",1644922265738,0.11295064,44263.0,44262.0,1.41340928]
["bitfinex","BTCUSD",1644922265985,0.11295064,44263.0,44262.0,1.45970928]
["bitfinex","BTCUSD",1644922266189,0.11295064,44263.0,44262.0,1.50970928]
["bitfinex","BTCUSD",1644922266584,0.00037693,44272.0,44265.0,0.323432]
["bitfinex","BTCUSD",1644922266784,0.00037693,44272.0,44265.0,0.368732]
["bitfinex","BTCUSD",1644922266983,0.009046,44275.0,44265.0,0.518732]
["bitfinex","BTCUSD",1644922267384,0.00035572,44272.0,44265.0,0.518732]
["bitfinex","BTCUSD",1644922267886,0.00035572,44272.0,44265.0,0.522732]
["bitfinex","BTCUSD",1644922268086,0.00381875,44275.0,44265.0,0.522732]
["bitfinex","BTCUSD",1644922268384,0.00381875,44275.0,44270.0,0.056471]
["bitfinex","BTCUSD",1644922268584,0.00035572,44272.0,44271.0,0.368732]
["bitfinex","BTCUSD",1644922268788,0.00035572,44272.0,44271.0,0.1453]
["bitfinex","BTCUSD",1644922269385,0.00381875,44275.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644922269639,0.00035572,44274.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644922270632,0.00381875,44275.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644922270830,0.00417447,44275.0,44271.0,0.0453]
["bitfinex","BTCUSD",1644922271029,0.34317655,44276.0,44272.0,0.056476]
["bitfinex","BTCUSD",1644922271231,0.34317655,44276.0,44272.0,0.11295]
["bitfinex","BTCUSD",1644922271433,0.00024965,44279.0,44272.0,0.11295]
["bitfinex","BTCUSD",1644922271630,0.30398748,44279.0,44272.0,0.11295]
["bitfinex","BTCUSD",1644922272030,0.002,44276.0,44272.0,0.11295]
["bitfinex","BTCUSD",1644922272529,0.002,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922272735,0.27947116,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922273381,0.27747116,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922273985,0.27947116,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922275182,0.27747116,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922275983,0.27947116,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922277430,0.002,44276.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922277830,0.00153504,44278.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922278030,0.002,44276.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922278431,0.34302106,44276.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922278631,0.002,44276.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922279233,0.05800904,44278.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922279234,0.00035571,44277.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922280030,0.05882825,44277.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922280230,0.2248569,44276.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922281981,0.2268569,44276.0,44273.0,0.112942]
["bitfinex","BTCUSD",1644922282583,0.2833329,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922283183,0.2813329,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922283583,0.2248569,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922284084,0.2258569,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922284731,0.2258569,44276.0,44273.0,0.112944]
["bitfinex","BTCUSD",1644922285238,0.2248569,44276.0,44273.0,0.112944]
["bitfinex","BTCUSD",1644922286032,0.2268569,44276.0,44273.0,0.112944]
["bitfinex","BTCUSD",1644922287231,0.2248569,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922288031,0.2268569,44276.0,44273.0,0.05647]
["bitfinex","BTCUSD",1644922288233,0.002,44276.0,44273.0,0.112944]
["bitfinex","BTCUSD",1644922288490,0.002,44276.0,44273.0,0.158244]
["bitfinex","BTCUSD",1644922288891,0.24006155,44288.0,44276.0,0.056473]
["bitfinex","BTCUSD",1644922289093,1.08e-06,44288.0,44286.0,0.5659]
["bitfinex","BTCUSD",1644922289292,1.08e-06,44288.0,44287.0,0.934632]
["bitfinex","BTCUSD",1644922289493,1.08e-06,44288.0,44287.0,1.1112]
["bitfinex","BTCUSD",1644922289892,1.08e-06,44288.0,44287.0,1.24210646]
["bitfinex","BTCUSD",1644922290092,0.013,44289.0,44287.0,1.169649]
["bitfinex","BTCUSD",1644922290296,0.39678436,44304.0,44298.0,0.24970438]
["bitfinex","BTCUSD",1644922290494,0.39678436,44304.0,44299.0,0.418732]
["bitfinex","BTCUSD",1644922290495,0.003,44304.0,44299.0,0.418732]
["bitfinex","BTCUSD",1644922290693,0.003,44304.0,44300.0,0.323432]
["bitfinex","BTCUSD",1644922290893,0.003,44304.0,44302.0,0.056425]
["bitfinex","BTCUSD",1644922291090,0.003,44304.0,44303.0,0.0453]
["bitfinex","BTCUSD",1644922291292,0.07848749,44304.0,44303.0,0.0453]
["bitfinex","BTCUSD",1644922292142,0.07848749,44304.0,44303.0,0.0463]
["bitfinex","BTCUSD",1644922293135,0.32933512,44304.0,44303.0,0.0463]
["bitfinex","BTCUSD",1644922294742,0.32933512,44304.0,44298.0,0.1]
["bitfinex","BTCUSD",1644922294938,0.32933512,44304.0,44299.0,0.0453]
["bitfinex","BTCUSD",1644922295339,0.32933512,44304.0,44300.0,0.056437]
["bitfinex","BTCUSD",1644922295538,0.32933512,44304.0,44300.0,0.0453]
["bitfinex","BTCUSD",1644922295737,0.32933512,44304.0,44299.0,0.112853]
["bitfinex","BTCUSD",1644922295984,0.0788645,44304.0,44299.0,0.112853]
["bitfinex","BTCUSD",1644922296386,0.0788645,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922296683,0.0738645,44304.0,44299.0,0.16428903]
["bitfinex","BTCUSD",1644922296886,0.35594952,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922297084,0.30362404,44302.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922297887,0.0738645,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922298290,0.3528293,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922298486,0.29238197,44303.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922298687,0.0738645,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922299188,0.0738645,44304.0,44299.0,0.164291]
["bitfinex","BTCUSD",1644922299390,0.07348749,44304.0,44299.0,0.164291]
["bitfinex","BTCUSD",1644922299653,0.0738645,44304.0,44299.0,0.164291]
["bitfinex","BTCUSD",1644922300044,0.0738645,44304.0,44299.0,0.22072755]
["bitfinex","BTCUSD",1644922300644,0.07348749,44304.0,44299.0,0.22072755]
["bitfinex","BTCUSD",1644922300847,0.0738645,44304.0,44299.0,0.22072755]
["bitfinex","BTCUSD",1644922301746,0.07348749,44304.0,44299.0,0.22072755]
["bitfinex","BTCUSD",1644922301946,0.07348749,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922302147,0.0738645,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922302545,0.07130299,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922303047,0.07092598,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922303246,0.07130299,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922304282,0.07092598,44304.0,44299.0,0.107853]
["bitfinex","BTCUSD",1644922304482,0.07092598,44304.0,44299.0,0.056428]
["bitfinex","BTCUSD",1644922304483,0.07130299,44304.0,44299.0,0.056428]
["bitfinex","BTCUSD",1644922304683,0.07155139,44304.0,44300.0,0.0999]
["bitfinex","BTCUSD",1644922305183,0.07155139,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922305382,0.07117438,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922305685,0.07155139,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922305882,0.06898988,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922306682,0.06861287,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922306882,0.4116605,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922311081,0.06861287,44304.0,44302.0,0.056435]
["bitfinex","BTCUSD",1644922311781,0.06861287,44304.0,44300.0,0.056435]
["bitfinex","BTCUSD",1644922311988,0.21185634,44303.0,44291.0,0.0999]
["bitfinex","BTCUSD",1644922312184,0.0453,44302.0,44291.0,0.0999]
["bitfinex","BTCUSD",1644922312383,0.0455484,44302.0,44291.0,0.0999]
["bitfinex","BTCUSD",1644922312783,0.25802061,44294.0,44291.0,0.0999]
["bitfinex","BTCUSD",1644922312984,0.0001,44290.0,44289.0,0.056448]
["bitfinex","BTCUSD",1644922313985,0.0001,44290.0,44289.0,0.057448]
["bitfinex","BTCUSD",1644922315240,0.0001,44290.0,44289.0,0.056448]
["bitfinex","BTCUSD",1644922315436,1.712e-05,44290.0,44289.0,0.056448]
["bitfinex","BTCUSD",1644922316338,1.712e-05,44290.0,44287.0,0.03532885]
["bitfinex","BTCUSD",1644922316542,1.712e-05,44290.0,44279.0,0.5115]
["bitfinex","BTCUSD",1644922316543,0.22006478,44289.0,44279.0,0.5115]
["bitfinex","BTCUSD",1644922316740,0.24457904,44282.0,44279.0,0.5115]
["bitfinex","BTCUSD",1644922316939,0.24457904,44282.0,44276.0,0.05]
["bitfinex","BTCUSD",1644922317241,0.31093099,44281.0,44277.0,0.056464]
["bitfinex","BTCUSD",1644922317441,0.08261958,44280.0,44277.0,0.056464]
["bitfinex","BTCUSD",1644922318045,0.08361958,44280.0,44277.0,0.057464]
["bitfinex","BTCUSD",1644922318894,0.001,44280.0,44277.0,0.057464]
["bitfinex","BTCUSD",1644922319295,0.24457904,44282.0,44279.0,0.0999]
["bitfinex","BTCUSD",1644922319593,0.24457904,44282.0,44279.0,0.15636]
["bitfinex","BTCUSD",1644922319995,0.20535068,44280.0,44272.0,0.00037734]
["bitfinex","BTCUSD",1644922320196,0.25535068,44280.0,44272.0,0.00037734]
["bitfinex","BTCUSD",1644922320403,0.05,44273.0,44267.0,0.05]
["bitfinex","BTCUSD",1644922320597,0.4890968,44272.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644922320796,0.1890968,44272.0,44257.0,0.056487]
["bitfinex","BTCUSD",1644922320993,0.1890968,44272.0,44258.0,0.25851655]
["bitfinex","BTCUSD",1644922320994,0.056485,44271.0,44258.0,0.25851655]
["bitfinex","BTCUSD",1644922321194,0.313669,44275.0,44260.0,0.379914]
["bitfinex","BTCUSD",1644922321195,0.0453,44275.0,44260.0,0.379914]
["bitfinex","BTCUSD",1644922321396,0.0453,44275.0,44261.0,0.323432]
["bitfinex","BTCUSD",1644922321594,0.0453,44275.0,44262.0,0.323432]
["bitfinex","BTCUSD",1644922321793,0.0453,44275.0,44265.0,0.056471]
["bitfinex","BTCUSD",1644922321993,0.25861615,44271.0,44265.0,0.056471]
["bitfinex","BTCUSD",1644922323543,0.25861615,44271.0,44266.0,0.00037734]
["bitfinex","BTCUSD",1644922324145,0.26061615,44271.0,44266.0,0.00037734]
["bitfinex","BTCUSD",1644922324345,0.002,44271.0,44266.0,0.26891371]
["bitfinex","BTCUSD",1644922324546,0.002,44271.0,44266.0,0.26853637]
["bitfinex","BTCUSD",1644922324746,0.002,44271.0,44268.0,0.323432]
["bitfinex","BTCUSD",1644922324946,0.002,44271.0,44268.0,0.112936]
["bitfinex","BTCUSD",1644922324947,0.00175144,44271.0,44268.0,0.112936]
["bitfinex","BTCUSD",1644922325146,0.00175144,44271.0,44268.0,0.212936]
["bitfinex","BTCUSD",1644922325348,0.00175144,44271.0,44269.0,0.30150488]
["bitfinex","BTCUSD",1644922325552,0.25102789,44280.0,44269.0,0.40150488]
["bitfinex","BTCUSD",1644922325553,0.04567721,44280.0,44269.0,0.40150488]
["bitfinex","BTCUSD",1644922325749,0.00037721,44280.0,44270.0,0.368732]
["bitfinex","BTCUSD",1644922326010,0.309044,44288.0,44276.0,0.056455]
["bitfinex","BTCUSD",1644922326209,0.309044,44288.0,44277.0,0.323432]
["bitfinex","BTCUSD",1644922326210,0.009044,44288.0,44277.0,0.323432]
["bitfinex","BTCUSD",1644922326411,0.00037724,44280.0,44278.0,0.0453]
["bitfinex","BTCUSD",1644922326610,0.23683932,44280.0,44278.0,0.0453]
["bitfinex","BTCUSD",1644922326809,0.23683932,44280.0,44279.0,0.323432]
["bitfinex","BTCUSD",1644922327008,0.23646208,44280.0,44279.0,0.323432]
["bitfinex","BTCUSD",1644922327209,0.23646208,44280.0,44279.0,0.423432]
["bitfinex","BTCUSD",1644922327410,0.00037725,44281.0,44279.0,0.212911]
["bitfinex","BTCUSD",1644922327809,0.00037725,44281.0,44279.0,0.269366]
["bitfinex","BTCUSD",1644922328009,0.00537725,44281.0,44279.0,0.269366]
["bitfinex","BTCUSD",1644922328214,0.005,44281.0,44279.0,0.269366]
["bitfinex","BTCUSD",1644922328411,0.005,44281.0,44279.0,0.169366]
["bitfinex","BTCUSD",1644922329315,0.00037725,44282.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922329513,0.21989407,44285.0,44279.0,0.10022248]
["bitfinex","BTCUSD",1644922329753,0.00037725,44282.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922330150,0.00337725,44282.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922330753,0.003,44282.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922331351,0.00035603,44283.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922331751,0.06949024,44283.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922331950,0.07213421,44283.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922332151,0.003,44283.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922333991,0.006,44283.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922335390,0.21989407,44285.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922335592,0.27616676,44288.0,44280.0,0.0453]
["bitfinex","BTCUSD",1644922335794,0.0003457,44284.0,44281.0,0.056456]
["bitfinex","BTCUSD",1644922335998,0.0003457,44284.0,44281.0,0.112912]
["bitfinex","BTCUSD",1644922336594,0.27616676,44288.0,44281.0,0.112912]
["bitfinex","BTCUSD",1644922336595,0.20613084,44287.0,44281.0,0.112912]
["bitfinex","BTCUSD",1644922336994,0.06808951,44285.0,44281.0,0.112912]
["bitfinex","BTCUSD",1644922337239,0.06808951,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922337840,0.06774381,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922338040,0.06974381,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922339339,0.06774381,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922340037,0.06874381,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922341286,0.06774381,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922342182,0.06874381,44285.0,44283.0,0.112903]
["bitfinex","BTCUSD",1644922343386,0.06774381,44285.0,44284.0,0.323432]
["bitfinex","BTCUSD",1644922343586,0.06774381,44285.0,44283.0,0.37989807]
["bitfinex","BTCUSD",1644922344187,0.06974381,44285.0,44283.0,0.37989807]
["bitfinex","BTCUSD",1644922344648,0.06974381,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922345943,0.06774381,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922346242,0.06974381,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922347445,0.06774381,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922347646,0.06774381,44285.0,44284.0,0.368732]
["bitfinex","BTCUSD",1644922347845,0.06774381,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922348046,0.06974381,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922348688,0.06840068,44285.0,44284.0,0.0453]
["bitfinex","BTCUSD",1644922349093,0.06840068,44285.0,44281.0,0.056456]
["bitfinex","BTCUSD",1644922349490,0.06640068,44285.0,44281.0,0.056456]
["bitfinex","BTCUSD",1644922349690,0.06640068,44285.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644922349989,0.39454829,44282.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644922350191,0.32470553,44282.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644922352239,0.32870553,44282.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644922353437,0.32470553,44282.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644922353840,0.32470553,44282.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922354039,0.05,44281.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922354737,0.32870553,44282.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922354738,0.38518353,44282.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922354937,0.3839429,44282.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922355138,0.4404219,44282.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922355736,0.4364219,44282.0,44279.0,0.05]
["bitfinex","BTCUSD",1644922355991,0.31885991,44281.0,44265.0,0.05647638]
["bitfinex","BTCUSD",1644922356190,0.056477,44277.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922356392,0.17044381,44276.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922356591,0.37096381,44276.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922356790,0.3,44280.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922357193,0.34430114,44273.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922358192,0.45926583,44273.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922358393,0.1649638,44272.0,44270.0,0.05033915]
["bitfinex","BTCUSD",1644922359293,0.30765397,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644922359496,0.30765397,44271.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922359497,0.25259628,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922359740,0.07868265,44264.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922359938,0.07868265,44264.0,44260.0,0.29702438]
["bitfinex","BTCUSD",1644922360140,0.005,44262.0,44260.0,0.29702438]
["bitfinex","BTCUSD",1644922360339,0.005,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922360939,0.3126262,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922361339,0.005,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922361542,0.005,44262.0,44260.0,0.112967]
["bitfinex","BTCUSD",1644922361941,0.07868265,44264.0,44260.0,0.112967]
["bitfinex","BTCUSD",1644922362143,0.001,44262.0,44260.0,0.112967]
["bitfinex","BTCUSD",1644922362339,0.07289131,44261.0,44260.0,0.112967]
["bitfinex","BTCUSD",1644922362541,0.001,44262.0,44260.0,0.112967]
["bitfinex","BTCUSD",1644922363488,0.29009781,44263.0,44260.0,0.112967]
["bitfinex","BTCUSD",1644922363988,0.08835862,44262.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922364691,0.005,44263.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922365387,0.30269447,44264.0,44260.0,0.056485]
["bitfinex","BTCUSD",1644922365987,0.07868265,44264.0,44260.0,0.11297]
["bitfinex","BTCUSD",1644922366190,0.07868265,44264.0,44261.0,0.112958]
["bitfinex","BTCUSD",1644922366191,0.08368265,44264.0,44261.0,0.112958]
["bitfinex","BTCUSD",1644922367440,0.08368265,44264.0,44261.0,0.17981499]
["bitfinex","BTCUSD",1644922367643,0.07868265,44264.0,44261.0,0.17981499]
["bitfinex","BTCUSD",1644922367842,0.07868265,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922368240,0.08068265,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922369043,0.03068265,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922369445,0.02868265,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922370344,0.03068265,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922372002,0.02868265,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922372204,0.18903774,44263.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922372407,0.27156488,44263.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922372805,0.18903774,44263.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644922374007,0.18903774,44263.0,44261.0,0.112958]
["bitfinex","BTCUSD",1644922374206,0.19103774,44263.0,44261.0,0.112958]
["bitfinex","BTCUSD",1644922374846,0.26378884,44262.0,44261.0,0.112958]
["bitfinex","BTCUSD",1644922376248,0.5515697,44262.0,44261.0,0.112958]
["bitfinex","BTCUSD",1644922376449,0.5515697,44262.0,44256.0,0.112971]
["bitfinex","BTCUSD",1644922376450,0.26526203,44262.0,44251.0,0.01]
["bitfinex","BTCUSD",1644922376947,0.37827203,44262.0,44251.0,0.01]
["bitfinex","BTCUSD",1644922377149,0.37827203,44262.0,44255.0,0.00037637]
["bitfinex","BTCUSD",1644922377347,0.22096636,44256.0,44255.0,0.00037637]
["bitfinex","BTCUSD",1644922377552,0.42816572,44256.0,44255.0,0.00037637]
["bitfinex","BTCUSD",1644922378247,0.3043826,44255.0,44251.0,0.01]
["bitfinex","BTCUSD",1644922378490,0.3043826,44255.0,44253.0,0.00037638]
["bitfinex","BTCUSD",1644922378693,0.056504,44255.0,44253.0,0.00037638]
["bitfinex","BTCUSD",1644922378890,0.21019936,44256.0,44253.0,0.00037638]
["bitfinex","BTCUSD",1644922379290,0.21019936,44256.0,44251.0,0.01]
["bitfinex","BTCUSD",1644922379491,0.20719936,44256.0,44252.0,0.00037638]
["bitfinex","BTCUSD",1644922379690,0.20719936,44256.0,44252.0,0.05687338]
["bitfinex","BTCUSD",1644922380294,0.21019936,44256.0,44252.0,0.05687338]
["bitfinex","BTCUSD",1644922380491,0.21019936,44256.0,44252.0,0.056497]
["bitfinex","BTCUSD",1644922380691,0.21019936,44256.0,44252.0,0.05687338]
["bitfinex","BTCUSD",1644922381393,0.29043968,44258.0,44252.0,0.05687338]
["bitfinex","BTCUSD",1644922381593,0.29043968,44258.0,44253.0,0.11299]
["bitfinex","BTCUSD",1644922381994,0.29043968,44258.0,44253.0,0.11335826]
["bitfinex","BTCUSD",1644922382237,0.29343968,44258.0,44253.0,0.11335826]
["bitfinex","BTCUSD",1644922382437,0.62696275,44258.0,44253.0,0.05686326]
["bitfinex","BTCUSD",1644922382644,0.28510044,44257.0,44253.0,0.00036826]
["bitfinex","BTCUSD",1644922382838,0.07586123,44256.0,44253.0,0.00036826]
["bitfinex","BTCUSD",1644922383039,0.07586123,44256.0,44251.0,0.01]
["bitfinex","BTCUSD",1644922383238,0.07586123,44256.0,44253.0,0.00036826]
["bitfinex","BTCUSD",1644922383437,0.07586123,44256.0,44248.0,0.00048681]
["bitfinex","BTCUSD",1644922383642,0.21792149,44251.0,44248.0,0.00048681]
["bitfinex","BTCUSD",1644922383838,0.21792149,44251.0,44247.0,0.00048681]
["bitfinex","BTCUSD",1644922384040,0.21792149,44251.0,44246.0,0.00147327]
["bitfinex","BTCUSD",1644922384241,0.21792149,44251.0,44242.0,0.00048681]
["bitfinex","BTCUSD",1644922384438,0.41838149,44251.0,44241.0,0.01048681]
["bitfinex","BTCUSD",1644922384637,0.27921755,44246.0,44241.0,0.01048681]
["bitfinex","BTCUSD",1644922384838,0.22576796,44252.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922385039,0.056511,44250.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922385638,0.056511,44250.0,44246.0,0.02808342]
["bitfinex","BTCUSD",1644922386289,0.05651,44248.0,44246.0,0.02808342]
["bitfinex","BTCUSD",1644922386689,0.60963704,44249.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922387088,0.60963704,44249.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922387490,0.003,44250.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922387696,0.02868265,44264.0,44247.0,0.368732]
["bitfinex","BTCUSD",1644922387897,0.02868265,44264.0,44248.0,0.623432]
["bitfinex","BTCUSD",1644922388089,0.02868265,44264.0,44249.0,0.368732]
["bitfinex","BTCUSD",1644922388291,0.02868265,44264.0,44250.0,0.373432]
["bitfinex","BTCUSD",1644922388491,0.25333483,44257.0,44256.0,0.323432]
["bitfinex","BTCUSD",1644922388691,0.25333483,44257.0,44256.0,0.0453]
["bitfinex","BTCUSD",1644922389490,0.03410599,44254.0,44253.0,0.112987]
["bitfinex","BTCUSD",1644922389741,0.03410599,44254.0,44253.0,0.162987]
["bitfinex","BTCUSD",1644922390142,0.03710599,44254.0,44253.0,0.162987]
["bitfinex","BTCUSD",1644922390546,0.03710599,44254.0,44253.0,0.112987]
["bitfinex","BTCUSD",1644922390939,0.03710599,44254.0,44253.0,0.38915353]
["bitfinex","BTCUSD",1644922391142,0.03710599,44254.0,44253.0,0.44564884]
["bitfinex","BTCUSD",1644922391540,0.03710599,44254.0,44253.0,0.16948231]
["bitfinex","BTCUSD",1644922392040,0.03410599,44254.0,44253.0,0.16948231]
["bitfinex","BTCUSD",1644922392239,0.03710599,44254.0,44253.0,0.112987]
["bitfinex","BTCUSD",1644922393499,0.03410599,44254.0,44252.0,0.056496]
["bitfinex","BTCUSD",1644922393905,0.31596246,44253.0,44251.0,0.112992]
["bitfinex","BTCUSD",1644922394101,0.31596246,44253.0,44251.0,0.00035689]
["bitfinex","BTCUSD",1644922395099,0.34118547,44252.0,44249.0,0.113001]
["bitfinex","BTCUSD",1644922395302,0.34118547,44252.0,44247.0,0.00048681]
["bitfinex","BTCUSD",1644922395500,0.34118547,44252.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922396300,0.33283139,44252.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922396501,0.33283139,44252.0,44247.0,0.00035691]
["bitfinex","BTCUSD",1644922396701,0.33283139,44252.0,44247.0,0.00084372]
["bitfinex","BTCUSD",1644922396901,0.33283139,44252.0,44247.0,0.00035691]
["bitfinex","BTCUSD",1644922397153,0.2357147,44250.0,44247.0,0.00084372]
["bitfinex","BTCUSD",1644922397348,0.2357147,44250.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922397749,0.2357147,44250.0,44246.0,0.02827866]
["bitfinex","BTCUSD",1644922397948,0.23239658,44249.0,44246.0,0.02827866]
["bitfinex","BTCUSD",1644922398147,0.23239658,44249.0,44246.0,0.02876547]
["bitfinex","BTCUSD",1644922398348,0.23239658,44249.0,44246.0,0.02827866]
["bitfinex","BTCUSD",1644922398555,0.23239658,44249.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922398951,0.28890758,44249.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922400152,0.23239658,44249.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922400352,0.23539658,44249.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922401194,0.23539658,44249.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922401392,0.28314478,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922401592,0.28471088,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922401793,0.23239658,44249.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922402192,0.002,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922402393,0.002,44248.0,44246.0,0.02792175]
["bitfinex","BTCUSD",1644922402593,0.002,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922402796,0.28416174,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922402994,0.002,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922403194,0.29788841,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922403394,0.002,44248.0,44246.0,0.02840856]
["bitfinex","BTCUSD",1644922403595,0.65,44248.0,44245.0,0.00035676]
["bitfinex","BTCUSD",1644922403904,0.25850825,44247.0,44245.0,0.00035676]
["bitfinex","BTCUSD",1644922404296,0.30850825,44247.0,44245.0,0.00035676]
["bitfinex","BTCUSD",1644922404494,0.4568383,44246.0,44245.0,0.00035676]
["bitfinex","BTCUSD",1644922404746,0.4568383,44246.0,44242.0,0.00048681]
["bitfinex","BTCUSD",1644922404945,0.5133613,44246.0,44244.0,0.00035676]
["bitfinex","BTCUSD",1644922405446,0.056521,44245.0,44244.0,0.00035676]
["bitfinex","BTCUSD",1644922405646,0.106521,44245.0,44244.0,0.00035676]
["bitfinex","BTCUSD",1644922405847,0.44670337,44245.0,44242.0,0.00048681]
["bitfinex","BTCUSD",1644922406046,0.49670337,44245.0,44242.0,0.00035677]
["bitfinex","BTCUSD",1644922406247,0.49870337,44245.0,44242.0,0.00084358]
["bitfinex","BTCUSD",1644922406452,0.55522027,44245.0,44242.0,0.00035677]
["bitfinex","BTCUSD",1644922406849,0.55522027,44245.0,44242.0,0.00084358]
["bitfinex","BTCUSD",1644922407047,0.55522027,44245.0,44241.0,0.01]
["bitfinex","BTCUSD",1644922407248,0.55522027,44245.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922407547,0.55322027,44245.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922407748,0.18752997,44242.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922407949,0.55322027,44245.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922408394,0.55522027,44245.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922409195,0.55422027,44245.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922409396,0.55422027,44245.0,44241.0,0.01]
["bitfinex","BTCUSD",1644922409695,0.55222027,44245.0,44241.0,0.0103576]
["bitfinex","BTCUSD",1644922410296,1.16304498,44244.0,44235.0,0.00048681]
["bitfinex","BTCUSD",1644922410497,0.05652376,44241.0,44234.0,0.00143061]
["bitfinex","BTCUSD",1644922410697,0.05652376,44241.0,44232.0,0.00048681]
["bitfinex","BTCUSD",1644922410898,0.28014526,44242.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922410899,0.20076,44239.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922411097,0.32508066,44233.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922412156,0.06802318,44232.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922414451,0.07202318,44232.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922415453,0.004,44232.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922415655,0.20004,44239.0,44231.0,0.01633471]
["bitfinex","BTCUSD",1644922416092,0.20004,44239.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644922416295,0.20204,44239.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644922416497,0.29861086,44238.0,44231.0,0.2419019]
["bitfinex","BTCUSD",1644922416697,0.2606563,44237.0,44232.0,0.21954149]
["bitfinex","BTCUSD",1644922416893,0.2606563,44237.0,44233.0,0.00037629]
["bitfinex","BTCUSD",1644922417094,0.2606563,44237.0,44233.0,0.0573771]
["bitfinex","BTCUSD",1644922417294,0.2606563,44237.0,44233.0,0.05689029]
["bitfinex","BTCUSD",1644922417495,0.2606563,44237.0,44233.0,0.0573771]
["bitfinex","BTCUSD",1644922417700,0.2606563,44237.0,44220.0,0.28540996]
["bitfinex","BTCUSD",1644922417701,0.05,44235.0,44220.0,0.28540996]
["bitfinex","BTCUSD",1644922417906,0.05,44235.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922417907,0.0453,44234.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922418094,0.49927182,44226.0,44218.0,0.27050578]
["bitfinex","BTCUSD",1644922418295,0.49927182,44226.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922418296,0.55582182,44226.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922418695,0.55582182,44226.0,44219.0,0.056542]
["bitfinex","BTCUSD",1644922418897,2.26042244,44225.0,44219.0,0.056542]
["bitfinex","BTCUSD",1644922419096,0.08025423,44224.0,44219.0,0.056542]
["bitfinex","BTCUSD",1644922419303,0.13679923,44224.0,44221.0,0.01018088]
["bitfinex","BTCUSD",1644922419497,0.02036175,44220.0,44218.0,0.056544]
["bitfinex","BTCUSD",1644922420347,0.02136175,44220.0,44218.0,0.056544]
["bitfinex","BTCUSD",1644922422049,0.27468594,44220.0,44218.0,0.056544]
["bitfinex","BTCUSD",1644922422249,0.27368594,44220.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922422449,0.27668594,44220.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922423152,0.02336175,44220.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922423795,0.02036175,44220.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922424399,0.3217199,44219.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922425796,0.58467448,44219.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922426296,0.26495458,44219.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922426901,0.002,44219.0,44217.0,0.2]
["bitfinex","BTCUSD",1644922427543,0.02036175,44220.0,44217.0,0.192]
["bitfinex","BTCUSD",1644922427743,0.02036175,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922428344,0.02336175,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922429644,0.02036175,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922430446,0.02336175,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922431492,0.02336175,44220.0,44217.0,0.298541]
["bitfinex","BTCUSD",1644922431691,0.29128478,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922432095,0.02036175,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922432492,0.02236175,44220.0,44217.0,0.248541]
["bitfinex","BTCUSD",1644922432696,0.02236175,44220.0,44217.0,0.24902377]
["bitfinex","BTCUSD",1644922432893,0.02236175,44220.0,44217.0,0.51670126]
["bitfinex","BTCUSD",1644922433092,0.02236175,44220.0,44218.0,0.11308]
["bitfinex","BTCUSD",1644922433293,0.02236175,44220.0,44218.0,0.11356277]
["bitfinex","BTCUSD",1644922433792,0.02036175,44220.0,44218.0,0.11356277]
["bitfinex","BTCUSD",1644922434395,0.02236175,44220.0,44218.0,0.11356277]
["bitfinex","BTCUSD",1644922434841,0.02236175,44220.0,44218.0,0.10856277]
["bitfinex","BTCUSD",1644922435042,0.02184847,44220.0,44218.0,0.10856277]
["bitfinex","BTCUSD",1644922435642,0.01984847,44220.0,44218.0,0.10856277]
["bitfinex","BTCUSD",1644922435841,0.01484847,44220.0,44218.0,0.10856277]
["bitfinex","BTCUSD",1644922436044,0.01484847,44220.0,44219.0,0.26859805]
["bitfinex","BTCUSD",1644922436244,0.01484847,44220.0,44219.0,0.32391477]
["bitfinex","BTCUSD",1644922436441,0.01784847,44220.0,44219.0,0.26947527]
["bitfinex","BTCUSD",1644922436642,0.01784847,44220.0,44219.0,0.36937527]
["bitfinex","BTCUSD",1644922436942,0.01784847,44220.0,44219.0,0.65228541]
["bitfinex","BTCUSD",1644922437145,0.01784847,44220.0,44219.0,0.36937527]
["bitfinex","BTCUSD",1644922437845,0.01484847,44220.0,44219.0,0.10038277]
["bitfinex","BTCUSD",1644922438491,0.01684847,44220.0,44219.0,0.10038277]
["bitfinex","BTCUSD",1644922438892,0.01684847,44220.0,44219.0,0.33283477]
["bitfinex","BTCUSD",1644922439194,0.01684847,44220.0,44219.0,0.6053579]
["bitfinex","BTCUSD",1644922439591,0.01484847,44220.0,44219.0,0.6053579]
["bitfinex","BTCUSD",1644922439993,0.01484847,44220.0,44219.0,0.7553579]
["bitfinex","BTCUSD",1644922440293,0.01484847,44220.0,44219.0,0.6053579]
["bitfinex","BTCUSD",1644922440493,0.01684847,44220.0,44219.0,0.6053579]
["bitfinex","BTCUSD",1644922441491,0.01684847,44220.0,44219.0,0.33283477]
["bitfinex","BTCUSD",1644922442350,0.01484847,44220.0,44219.0,0.33283477]
["bitfinex","BTCUSD",1644922442548,0.03655537,44220.0,44219.0,0.33283477]
["bitfinex","BTCUSD",1644922443749,0.03355537,44220.0,44219.0,0.33283477]
["bitfinex","BTCUSD",1644922444551,0.03655537,44220.0,44219.0,0.33283477]
["bitfinex","BTCUSD",1644922445354,0.03655537,44220.0,44219.0,0.60259874]
["bitfinex","BTCUSD",1644922445753,0.03355537,44220.0,44219.0,0.59759874]
["bitfinex","BTCUSD",1644922446002,0.03355537,44220.0,44219.0,0.32783477]
["bitfinex","BTCUSD",1644922446505,0.03555537,44220.0,44219.0,0.32783477]
["bitfinex","BTCUSD",1644922447806,0.03355537,44220.0,44219.0,0.32783477]
["bitfinex","BTCUSD",1644922448005,0.03355537,44220.0,44219.0,0.32773477]
["bitfinex","BTCUSD",1644922448505,0.03555537,44220.0,44219.0,0.32773477]
["bitfinex","BTCUSD",1644922449742,0.03355537,44220.0,44219.0,0.32773477]
["bitfinex","BTCUSD",1644922450150,0.03355537,44220.0,44219.0,0.23293477]
["bitfinex","BTCUSD",1644922450544,0.03555537,44220.0,44219.0,0.23293477]
["bitfinex","BTCUSD",1644922450741,0.03555537,44220.0,44219.0,0.28293477]
["bitfinex","BTCUSD",1644922450945,0.03555537,44220.0,44219.0,0.23293477]
["bitfinex","BTCUSD",1644922451743,0.03355537,44220.0,44219.0,0.23293477]
["bitfinex","BTCUSD",1644922452544,0.03755537,44220.0,44219.0,0.23293477]
["bitfinex","BTCUSD",1644922453146,0.03755537,44220.0,44219.0,0.00048277]
["bitfinex","BTCUSD",1644922453395,0.03755537,44220.0,44218.0,0.10856277]
["bitfinex","BTCUSD",1644922453795,0.03355537,44220.0,44218.0,0.15856277]
["bitfinex","BTCUSD",1644922453994,0.03355537,44220.0,44218.0,0.10856277]
["bitfinex","BTCUSD",1644922454194,0.03355537,44220.0,44219.0,0.05]
["bitfinex","BTCUSD",1644922454395,0.03755537,44220.0,44219.0,0.05048277]
["bitfinex","BTCUSD",1644922454796,0.03755537,44220.0,44219.0,0.00048277]
["bitfinex","BTCUSD",1644922454997,0.03755537,44220.0,44218.0,0.33240994]
["bitfinex","BTCUSD",1644922455797,0.3693327,44220.0,44218.0,0.33240994]
["bitfinex","BTCUSD",1644922456398,0.3733327,44220.0,44218.0,0.33240994]
["bitfinex","BTCUSD",1644922456998,0.03755537,44220.0,44218.0,0.33240994]
["bitfinex","BTCUSD",1644922457648,0.03355537,44220.0,44218.0,0.33240994]
["bitfinex","BTCUSD",1644922458347,0.03355537,44220.0,44219.0,0.94712015]
["bitfinex","BTCUSD",1644922458546,0.03855537,44220.0,44219.0,0.34927753]
["bitfinex","BTCUSD",1644922458847,0.03855537,44220.0,44219.0,0.44927753]
["bitfinex","BTCUSD",1644922459247,0.03855537,44220.0,44219.0,0.81800953]
["bitfinex","BTCUSD",1644922459549,0.03855537,44220.0,44219.0,1.23106453]
["bitfinex","BTCUSD",1644922459745,0.03355537,44220.0,44219.0,0.93106453]
["bitfinex","BTCUSD",1644922460352,0.03355537,44220.0,44219.0,1.22193687]
["bitfinex","BTCUSD",1644922460551,0.03455537,44220.0,44219.0,0.89950487]
["bitfinex","BTCUSD",1644922460751,0.4,44221.0,44220.0,0.91544463]
["bitfinex","BTCUSD",1644922460993,0.4,44221.0,44220.0,1.24864634]
["bitfinex","BTCUSD",1644922461194,0.4,44221.0,44220.0,1.34864634]
["bitfinex","BTCUSD",1644922461595,0.4,44221.0,44220.0,1.29864634]
["bitfinex","BTCUSD",1644922461894,0.4,44221.0,44220.0,1.34864634]
["bitfinex","BTCUSD",1644922462493,0.401,44221.0,44220.0,1.34964634]
["bitfinex","BTCUSD",1644922462894,0.401,44221.0,44220.0,1.29964634]
["bitfinex","BTCUSD",1644922463696,0.4,44221.0,44220.0,1.0112274]
["bitfinex","BTCUSD",1644922464647,0.401,44221.0,44220.0,1.0122274]
["bitfinex","BTCUSD",1644922465142,0.401,44221.0,44220.0,0.14678277]
["bitfinex","BTCUSD",1644922465341,0.401,44221.0,44220.0,0.04678277]
["bitfinex","BTCUSD",1644922465741,0.4,44221.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644922465944,0.4,44221.0,44220.0,0.04577793]
["bitfinex","BTCUSD",1644922466140,0.4,44221.0,44220.0,0.36920993]
["bitfinex","BTCUSD",1644922466342,0.4,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922466541,0.401,44221.0,44220.0,0.14577793]
["bitfinex","BTCUSD",1644922466740,0.401,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922467741,0.4,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922468602,0.401,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922469799,0.4,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922470601,0.401,44221.0,44220.0,0.47020993]
["bitfinex","BTCUSD",1644922472453,0.4,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922472650,0.401,44221.0,44220.0,0.47020993]
["bitfinex","BTCUSD",1644922473251,0.401,44221.0,44220.0,0.14677793]
["bitfinex","BTCUSD",1644922473450,0.401,44221.0,44220.0,0.04677793]
["bitfinex","BTCUSD",1644922473652,0.401,44221.0,44220.0,0.37020993]
["bitfinex","BTCUSD",1644922473855,0.4,44221.0,44220.0,0.46920993]
["bitfinex","BTCUSD",1644922474051,0.4,44221.0,44220.0,0.14577793]
["bitfinex","BTCUSD",1644922474451,0.4,44221.0,44220.0,0.04577793]
["bitfinex","BTCUSD",1644922474653,0.401,44221.0,44220.0,0.04677793]
["bitfinex","BTCUSD",1644922474853,0.401,44221.0,44220.0,0.001]
["bitfinex","BTCUSD",1644922475893,0.4,44221.0,44219.0,0.32061608]
["bitfinex","BTCUSD",1644922476096,0.4,44221.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644922476497,0.401,44221.0,44220.0,0.368732]
["bitfinex","BTCUSD",1644922476894,0.401,44221.0,44220.0,0.468732]
["bitfinex","BTCUSD",1644922477695,0.401,44221.0,44220.0,0.1]
["bitfinex","BTCUSD",1644922477893,0.4,44221.0,44220.0,0.323432]
["bitfinex","BTCUSD",1644922478295,0.4,44221.0,44220.0,0.423432]
["bitfinex","BTCUSD",1644922478694,0.401,44221.0,44220.0,0.424432]
["bitfinex","BTCUSD",1644922479297,0.401,44221.0,44220.0,0.101]
["bitfinex","BTCUSD",1644922479747,0.401,44221.0,44220.0,0.324432]
["bitfinex","BTCUSD",1644922479947,0.4,44221.0,44220.0,0.323432]
["bitfinex","BTCUSD",1644922480149,0.4,44221.0,44220.0,0.423432]
["bitfinex","BTCUSD",1644922480548,0.401,44221.0,44220.0,0.424432]
["bitfinex","BTCUSD",1644922481850,0.4,44221.0,44220.0,0.423432]
["bitfinex","BTCUSD",1644922482249,0.4,44221.0,44220.0,0.1]
["bitfinex","BTCUSD",1644922482749,0.401,44221.0,44220.0,0.001]
["bitfinex","BTCUSD",1644922483798,0.34967333,44221.0,44220.0,0.001]
["bitfinex","BTCUSD",1644922484201,0.34967333,44221.0,44220.0,0.324432]
["bitfinex","BTCUSD",1644922484398,0.34967333,44221.0,44220.0,0.424432]
["bitfinex","BTCUSD",1644922484697,0.35067333,44221.0,44220.0,0.102]
["bitfinex","BTCUSD",1644922485098,0.35067333,44221.0,44220.0,0.425432]
["bitfinex","BTCUSD",1644922485499,0.35067333,44221.0,44220.0,0.1473]
["bitfinex","BTCUSD",1644922485898,0.34867333,44221.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644922486299,0.34867333,44221.0,44220.0,0.368732]
["bitfinex","BTCUSD",1644922486600,0.34867333,44221.0,44220.0,0.0453]
["bitfinex","BTCUSD",1644922486801,0.34867333,44221.0,44220.0,0.323432]
["bitfinex","BTCUSD",1644922487245,0.34867333,44221.0,44219.0,0.20756108]
["bitfinex","BTCUSD",1644922487843,0.34867333,44221.0,44220.0,0.323432]
["bitfinex","BTCUSD",1644922488245,0.34867333,44221.0,44219.0,0.20756108]
["bitfinex","BTCUSD",1644922488645,0.35267333,44221.0,44219.0,0.11306108]
["bitfinex","BTCUSD",1644922489045,0.35267333,44221.0,44219.0,0.16959408]
["bitfinex","BTCUSD",1644922489246,0.35267333,44221.0,44219.0,0.11306108]
["bitfinex","BTCUSD",1644922489454,0.35267333,44221.0,44218.0,0.00033746]
["bitfinex","BTCUSD",1644922489646,0.35267333,44221.0,44217.0,0.192]
["bitfinex","BTCUSD",1644922489647,0.8,44220.0,44217.0,0.19132508]
["bitfinex","BTCUSD",1644922489847,0.34062333,44221.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922489848,0.44972468,44221.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922490248,0.28260302,44220.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922490451,0.33915102,44220.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922490900,0.056548,44220.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922491704,0.33862333,44221.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922491902,0.33662333,44221.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922492202,0.33662333,44221.0,44219.0,0.0945]
["bitfinex","BTCUSD",1644922492399,0.33662333,44221.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922492601,0.33962333,44221.0,44219.0,0.0945]
["bitfinex","BTCUSD",1644922492800,0.056545,44220.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922493201,0.34008643,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922494753,0.34108643,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922495752,0.26064243,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922495949,0.25964243,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922496150,0.41357206,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922496351,0.25964243,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922496552,0.63390707,44218.0,44217.0,0.20762542]
["bitfinex","BTCUSD",1644922496949,0.7878367,44218.0,44217.0,0.19132508]
["bitfinex","BTCUSD",1644922497150,0.25976089,44216.0,44215.0,0.00047079]
["bitfinex","BTCUSD",1644922497355,0.25976089,44216.0,44214.0,0.0011285]
["bitfinex","BTCUSD",1644922497356,0.6914739,44216.0,44214.0,0.0011285]
["bitfinex","BTCUSD",1644922497551,0.34553675,44215.0,44214.0,0.0011285]
["bitfinex","BTCUSD",1644922497850,0.39553675,44215.0,44214.0,0.0011285]
["bitfinex","BTCUSD",1644922498251,0.85209575,44215.0,44214.0,2.85e-05]
["bitfinex","BTCUSD",1644922498497,0.55,44213.0,44208.0,0.00047079]
["bitfinex","BTCUSD",1644922498696,0.05,44209.0,44205.0,0.0945]
["bitfinex","BTCUSD",1644922498895,0.05,44209.0,44206.0,0.00149516]
["bitfinex","BTCUSD",1644922499296,0.38573823,44208.0,44206.0,0.00196604]
["bitfinex","BTCUSD",1644922499497,0.23964003,44207.0,44206.0,0.00149516]
["bitfinex","BTCUSD",1644922499698,0.23964003,44207.0,44202.0,0.00047088]
["bitfinex","BTCUSD",1644922499903,0.16970684,44209.0,44205.0,0.00037376]
["bitfinex","BTCUSD",1644922500098,0.05,44212.0,44205.0,0.00037376]
["bitfinex","BTCUSD",1644922500498,0.05,44209.0,44205.0,0.00037376]
["bitfinex","BTCUSD",1644922500698,0.001,44209.0,44205.0,0.00037376]
["bitfinex","BTCUSD",1644922500998,0.056565,44208.0,44202.0,0.00047088]
["bitfinex","BTCUSD",1644922501199,0.33889683,44208.0,44202.0,0.00047088]
["bitfinex","BTCUSD",1644922501399,0.056565,44208.0,44202.0,0.26702292]
["bitfinex","BTCUSD",1644922502000,0.056565,44208.0,44202.0,0.00047088]
["bitfinex","BTCUSD",1644922502453,0.056565,44208.0,44203.0,0.00037344]
["bitfinex","BTCUSD",1644922502651,0.057565,44208.0,44203.0,0.00037344]
["bitfinex","BTCUSD",1644922503146,0.0013,44208.0,44203.0,0.00037344]
["bitfinex","BTCUSD",1644922503346,0.0013,44208.0,44202.0,0.28110696]
["bitfinex","BTCUSD",1644922503549,0.0013,44208.0,44203.0,0.00037344]
["bitfinex","BTCUSD",1644922503746,0.0013,44208.0,44203.0,0.00084432]
["bitfinex","BTCUSD",1644922503947,0.0003,44208.0,44203.0,0.00037344]
["bitfinex","BTCUSD",1644922504147,0.0003,44208.0,44203.0,0.00084432]
["bitfinex","BTCUSD",1644922504348,0.0003,44208.0,44203.0,0.00037344]
["bitfinex","BTCUSD",1644922504546,0.0003,44208.0,44203.0,0.05702888]
["bitfinex","BTCUSD",1644922504747,0.0043,44208.0,44206.0,0.07985179]
["bitfinex","BTCUSD",1644922505448,0.0043,44208.0,44206.0,0.13687462]
["bitfinex","BTCUSD",1644922505897,0.0023,44208.0,44206.0,0.13687462]
["bitfinex","BTCUSD",1644922506099,0.0023,44208.0,44206.0,0.08032267]
["bitfinex","BTCUSD",1644922506702,0.0063,44208.0,44206.0,0.08032267]
["bitfinex","BTCUSD",1644922507899,0.0023,44208.0,44206.0,0.08032267]
["bitfinex","BTCUSD",1644922508500,0.0023,44208.0,44206.0,0.00047088]
["bitfinex","BTCUSD",1644922508700,0.0063,44208.0,44205.0,0.17050663]
["bitfinex","BTCUSD",1644922509403,0.0063,44208.0,44205.0,0.24057962]
["bitfinex","BTCUSD",1644922509854,0.0023,44208.0,44205.0,0.24057962]
["bitfinex","BTCUSD",1644922510453,0.0023,44208.0,44205.0,0.17013289]
["bitfinex","BTCUSD",1644922510655,0.0073,44208.0,44205.0,0.11357888]
["bitfinex","BTCUSD",1644922510854,0.0073,44208.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644922511053,0.0073,44208.0,44205.0,0.11357888]
["bitfinex","BTCUSD",1644922511654,0.0073,44208.0,44206.0,0.26509113]
["bitfinex","BTCUSD",1644922511956,0.0023,44208.0,44206.0,0.34734331]
["bitfinex","BTCUSD",1644922512757,0.0053,44208.0,44206.0,0.34734331]
["bitfinex","BTCUSD",1644922513156,0.0053,44208.0,44207.0,0.0453]
["bitfinex","BTCUSD",1644922513400,0.0053,44208.0,44207.0,0.36920288]
["bitfinex","BTCUSD",1644922513600,0.0053,44208.0,44207.0,0.46920288]
["bitfinex","BTCUSD",1644922514603,0.20076,44227.0,44209.0,0.323432]
["bitfinex","BTCUSD",1644922514806,0.22621199,44243.0,44209.0,0.323432]
["bitfinex","BTCUSD",1644922514807,0.1467,44232.0,44216.0,0.05]
["bitfinex","BTCUSD",1644922515005,0.19231453,44241.0,44221.0,0.323432]
["bitfinex","BTCUSD",1644922515204,0.5,44243.0,44223.0,0.219554]
["bitfinex","BTCUSD",1644922515406,0.15386977,44243.0,44224.0,0.368732]
["bitfinex","BTCUSD",1644922515602,0.15386977,44243.0,44238.0,0.06523599]
["bitfinex","BTCUSD",1644922515603,0.29851607,44243.0,44238.0,0.06523599]
["bitfinex","BTCUSD",1644922515801,0.29851607,44243.0,44238.0,0.22356599]
["bitfinex","BTCUSD",1644922516002,0.29851607,44243.0,44238.0,0.20833]
["bitfinex","BTCUSD",1644922516202,0.29851607,44243.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644922516602,0.30051607,44243.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644922517001,0.30071301,44243.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644922517454,0.30071301,44243.0,44240.0,0.23647509]
["bitfinex","BTCUSD",1644922517853,0.29851607,44243.0,44240.0,0.23647509]
["bitfinex","BTCUSD",1644922518254,0.29851607,44243.0,44238.0,0.0453]
["bitfinex","BTCUSD",1644922518656,0.30051607,44243.0,44230.0,0.3]
["bitfinex","BTCUSD",1644922518854,1.79897499,44242.0,44231.0,0.0453]
["bitfinex","BTCUSD",1644922519258,1.79897499,44242.0,44226.0,0.3]
["bitfinex","BTCUSD",1644922519259,0.20004,44237.0,44232.0,0.2124024]
["bitfinex","BTCUSD",1644922519454,0.33776453,44236.0,44232.0,0.2124024]
["bitfinex","BTCUSD",1644922519854,0.33776453,44236.0,44227.0,0.20598338]
["bitfinex","BTCUSD",1644922520256,0.33776453,44236.0,44227.0,0.16598338]
["bitfinex","BTCUSD",1644922520257,0.33746966,44236.0,44227.0,0.16598338]
["bitfinex","BTCUSD",1644922520455,0.00037376,44234.0,44227.0,0.16598338]
["bitfinex","BTCUSD",1644922520895,0.25317696,44232.0,44225.0,0.101832]
["bitfinex","BTCUSD",1644922521101,0.25317696,44232.0,44207.0,0.37609196]
["bitfinex","BTCUSD",1644922521102,0.25317696,44232.0,44220.0,0.09487387]
["bitfinex","BTCUSD",1644922521301,0.36930078,44232.0,44220.0,0.00037387]
["bitfinex","BTCUSD",1644922521496,0.36930078,44232.0,44218.0,0.529]
["bitfinex","BTCUSD",1644922521696,0.00037378,44228.0,44220.0,0.00037385]
["bitfinex","BTCUSD",1644922521896,0.34039079,44228.0,44220.0,0.00037385]
["bitfinex","BTCUSD",1644922522096,0.00037378,44228.0,44225.0,0.22423646]
["bitfinex","BTCUSD",1644922522697,0.002,44228.0,44225.0,0.22423646]
["bitfinex","BTCUSD",1644922522900,0.002,44228.0,44225.0,0.28076746]
["bitfinex","BTCUSD",1644922523499,0.3299764,44227.0,44225.0,0.22423646]
["bitfinex","BTCUSD",1644922523700,0.3299764,44227.0,44220.0,0.05037385]
["bitfinex","BTCUSD",1644922523900,0.3299764,44227.0,44220.0,0.05]
["bitfinex","BTCUSD",1644922524101,0.3299764,44227.0,44220.0,0.0501694]
["bitfinex","BTCUSD",1644922524750,0.3319764,44227.0,44220.0,0.25549801]
["bitfinex","BTCUSD",1644922525250,0.3319764,44227.0,44220.0,0.25569454]
["bitfinex","BTCUSD",1644922525448,0.2587305,44226.0,44220.0,0.25569454]
["bitfinex","BTCUSD",1644922525649,0.2587305,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922525852,0.3319764,44227.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922526049,0.3299764,44227.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922526648,0.3309764,44227.0,44222.0,0.056536]
["bitfinex","BTCUSD",1644922526851,0.3309764,44227.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922527749,0.25826327,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922528800,0.25926327,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922529900,0.25826327,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922530701,0.25926327,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922531299,0.001,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922531900,0.20778677,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922532354,0.22770555,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922532553,0.28425355,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922532757,0.22770555,44224.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922533456,0.001,44226.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922534054,0.41726133,44227.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922534455,0.26521346,44225.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922535896,0.32175746,44225.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922536494,0.056544,44225.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922536694,0.001,44225.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922537497,0.001,44225.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922537696,0.001,44225.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922537898,0.00035493,44228.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922538297,0.06782551,44232.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922538701,0.00336338,44228.0,44222.0,0.34395105]
["bitfinex","BTCUSD",1644922538999,0.00336338,44228.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922539665,0.003,44228.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922539862,0.00215851,44228.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922540057,0.00036338,44228.0,44222.0,0.29395105]
["bitfinex","BTCUSD",1644922540662,0.00036338,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922540663,0.003,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922540858,0.003,44228.0,44222.0,0.29865105]
["bitfinex","BTCUSD",1644922541057,0.00336338,44228.0,44222.0,0.35518705]
["bitfinex","BTCUSD",1644922541660,0.00336338,44228.0,44222.0,0.41172305]
["bitfinex","BTCUSD",1644922541859,0.003,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922542057,0.33356751,44230.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922542258,0.00035411,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922542558,0.05689411,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922543157,0.05654,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922543404,0.00035411,44228.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922544404,0.39010451,44230.0,44222.0,0.24865105]
["bitfinex","BTCUSD",1644922544806,0.002,44228.0,44222.0,0.30518605]
["bitfinex","BTCUSD",1644922545007,0.002,44228.0,44222.0,0.36172105]
["bitfinex","BTCUSD",1644922545608,0.002,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922545808,0.00235489,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922546008,0.00035489,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922546609,0.00035489,44228.0,44224.0,0.23070447]
["bitfinex","BTCUSD",1644922546808,0.002,44228.0,44224.0,0.23070447]
["bitfinex","BTCUSD",1644922547159,0.00233632,44228.0,44224.0,0.23070447]
["bitfinex","BTCUSD",1644922547953,0.33356751,44230.0,44224.0,0.23070447]
["bitfinex","BTCUSD",1644922548152,0.00033633,44228.0,44224.0,0.23070447]
["bitfinex","BTCUSD",1644922548755,0.00033633,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922548756,0.00233633,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922549252,0.002,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922549453,0.28978674,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922549652,0.06776626,44228.0,44221.0,0.05]
["bitfinex","BTCUSD",1644922549853,0.06776626,44228.0,44217.0,0.056544]
["bitfinex","BTCUSD",1644922550053,0.12231071,44228.0,44217.0,0.056544]
["bitfinex","BTCUSD",1644922550257,0.06542729,44228.0,44214.0,0.37623166]
["bitfinex","BTCUSD",1644922550465,0.06542729,44228.0,44219.0,0.056545]
["bitfinex","BTCUSD",1644922550466,0.113091,44223.0,44219.0,0.056545]
["bitfinex","BTCUSD",1644922550914,0.056545,44222.0,44221.0,0.24989713]
["bitfinex","BTCUSD",1644922552812,0.058545,44222.0,44221.0,0.24989713]
["bitfinex","BTCUSD",1644922553212,0.002,44222.0,44221.0,0.57332913]
["bitfinex","BTCUSD",1644922553613,0.002,44222.0,44221.0,0.94824913]
["bitfinex","BTCUSD",1644922553814,0.002,44222.0,44221.0,0.99354913]
["bitfinex","BTCUSD",1644922554216,0.0001,44222.0,44221.0,0.99354913]
["bitfinex","BTCUSD",1644922554658,0.00035476,44225.0,44222.0,1.05]
["bitfinex","BTCUSD",1644922554850,0.00035476,44225.0,44224.0,0.08496821]
["bitfinex","BTCUSD",1644922555050,0.00035476,44225.0,44224.0,0.75074258]
["bitfinex","BTCUSD",1644922555252,0.009052,44231.0,44224.0,0.75074258]
["bitfinex","BTCUSD",1644922555453,0.009052,44231.0,44226.0,0.373432]
["bitfinex","BTCUSD",1644922555652,0.009052,44231.0,44227.0,0.0453]
["bitfinex","BTCUSD",1644922555852,0.009052,44231.0,44228.0,0.323432]
["bitfinex","BTCUSD",1644922556058,0.009052,44231.0,44229.0,0.0453]
["bitfinex","BTCUSD",1644922556255,5.2e-05,44231.0,44230.0,0.323432]
["bitfinex","BTCUSD",1644922556457,0.5,44236.0,44231.0,0.08941389]
["bitfinex","BTCUSD",1644922556658,0.5,44236.0,44232.0,0.368732]
["bitfinex","BTCUSD",1644922556855,0.5,44236.0,44234.0,0.323432]
["bitfinex","BTCUSD",1644922557154,0.5,44236.0,44235.0,0.368732]
["bitfinex","BTCUSD",1644922557354,0.5,44236.0,44235.0,0.468732]
["bitfinex","BTCUSD",1644922557556,0.5,44236.0,44235.0,0.52524]
["bitfinex","BTCUSD",1644922557756,0.49963912,44236.0,44235.0,0.52524]
["bitfinex","BTCUSD",1644922558798,0.49963912,44236.0,44235.0,0.471732]
["bitfinex","BTCUSD",1644922559205,0.49963912,44236.0,44235.0,0.0483]
["bitfinex","BTCUSD",1644922559399,0.49963912,44236.0,44235.0,0.371732]
["bitfinex","BTCUSD",1644922559601,0.49963912,44236.0,44235.0,0.0483]
["bitfinex","BTCUSD",1644922560002,0.49963912,44236.0,44235.0,0.368732]
["bitfinex","BTCUSD",1644922560904,0.50163912,44236.0,44235.0,0.0453]
["bitfinex","BTCUSD",1644922561507,0.83693201,44236.0,44229.0,0.20880089]
["bitfinex","BTCUSD",1644922561710,1.038222,44236.0,44229.0,0.25410089]
["bitfinex","BTCUSD",1644922561907,0.056525,44235.0,44229.0,0.25410089]
["bitfinex","BTCUSD",1644922562155,0.83693201,44236.0,44229.0,0.25410089]
["bitfinex","BTCUSD",1644922562651,0.83693201,44236.0,44229.0,0.31062689]
["bitfinex","BTCUSD",1644922562652,0.00037435,44234.0,44229.0,0.31062689]
["bitfinex","BTCUSD",1644922563650,0.056524,44235.0,44229.0,0.31062689]
["bitfinex","BTCUSD",1644922564051,0.00037435,44234.0,44229.0,0.31062689]
["bitfinex","BTCUSD",1644922564356,0.00037435,44234.0,44232.0,0.323432]
["bitfinex","BTCUSD",1644922564551,0.00037435,44234.0,44231.0,0.056517]
["bitfinex","BTCUSD",1644922564751,0.005,44234.0,44232.0,0.323432]
["bitfinex","BTCUSD",1644922565152,0.005,44234.0,44233.0,0.056514]
["bitfinex","BTCUSD",1644922565353,0.005,44234.0,44233.0,0.379946]
["bitfinex","BTCUSD",1644922565752,0.005,44234.0,44233.0,0.323432]
["bitfinex","BTCUSD",1644922566002,0.005,44234.0,44233.0,0.0453]
["bitfinex","BTCUSD",1644922566605,0.72970839,44236.0,44233.0,0.0453]
["bitfinex","BTCUSD",1644922566803,0.002,44234.0,44233.0,0.101822]
["bitfinex","BTCUSD",1644922567006,0.002,44234.0,44233.0,0.056522]
["bitfinex","BTCUSD",1644922568803,0.003,44234.0,44233.0,0.056522]
["bitfinex","BTCUSD",1644922569205,0.003,44234.0,44229.0,0.26532689]
["bitfinex","BTCUSD",1644922569405,0.003,44234.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922569848,0.0033745,44234.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922570248,0.0003745,44234.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922570650,0.056526,44233.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922572851,0.059526,44233.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922573703,0.003,44233.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922574104,0.0003745,44235.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922574505,1.17694991,44236.0,44232.0,0.056526]
["bitfinex","BTCUSD",1644922574710,0.38765771,44235.0,44228.0,0.32052367]
["bitfinex","BTCUSD",1644922574905,0.056532,44233.0,44228.0,0.113051]
["bitfinex","BTCUSD",1644922575406,0.056531,44232.0,44227.0,0.056534]
["bitfinex","BTCUSD",1644922575609,0.056531,44232.0,44220.0,0.4244]
["bitfinex","BTCUSD",1644922575610,0.24883675,44230.0,44220.0,0.4244]
["bitfinex","BTCUSD",1644922575810,0.24883675,44230.0,44220.0,0.11307]
["bitfinex","BTCUSD",1644922575811,0.07125408,44222.0,44220.0,0.11307]
["bitfinex","BTCUSD",1644922576010,0.07125408,44222.0,44221.0,0.24894027]
["bitfinex","BTCUSD",1644922576209,0.05654,44226.0,44221.0,0.24894027]
["bitfinex","BTCUSD",1644922576410,0.05654,44226.0,44218.0,0.00037463]
["bitfinex","BTCUSD",1644922576808,0.05654,44223.0,44213.0,0.00047088]
["bitfinex","BTCUSD",1644922577010,0.05654,44223.0,44218.0,0.0003746]
["bitfinex","BTCUSD",1644922577459,0.05654,44223.0,44220.0,0.22805353]
["bitfinex","BTCUSD",1644922577859,0.05148296,44223.0,44220.0,0.22805353]
["bitfinex","BTCUSD",1644922578260,0.05148296,44223.0,44220.0,0.28459153]
["bitfinex","BTCUSD",1644922578860,0.05448296,44223.0,44220.0,0.28459153]
["bitfinex","BTCUSD",1644922579261,0.33669357,44221.0,44220.0,0.28459153]
["bitfinex","BTCUSD",1644922579763,0.33669357,44221.0,44220.0,0.056538]
["bitfinex","BTCUSD",1644922579961,0.45650292,44219.0,44218.0,0.00037459]
["bitfinex","BTCUSD",1644922580362,0.45650292,44219.0,44217.0,0.11308]
["bitfinex","BTCUSD",1644922580765,0.46150292,44219.0,44217.0,0.11308]
["bitfinex","BTCUSD",1644922582001,0.46150292,44219.0,44216.0,0.00037459]
["bitfinex","BTCUSD",1644922582200,0.45650292,44219.0,44216.0,0.00037459]
["bitfinex","BTCUSD",1644922582603,0.45650292,44219.0,44216.0,0.05691959]
["bitfinex","BTCUSD",1644922582800,0.45750292,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644922583201,0.45449055,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644922583403,0.51103628,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644922583602,0.56758028,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644922583803,0.51103455,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644922584753,0.51403455,44219.0,44216.0,0.056545]
["bitfinex","BTCUSD",1644922585353,0.51403455,44219.0,44216.0,0.051545]
["bitfinex","BTCUSD",1644922585554,0.45749055,44219.0,44216.0,0.051545]
["bitfinex","BTCUSD",1644922585955,0.45749055,44219.0,44217.0,0.25704496]
["bitfinex","BTCUSD",1644922586156,0.45349055,44219.0,44217.0,0.25704496]
["bitfinex","BTCUSD",1644922586356,0.45349055,44219.0,44217.0,0.31357996]
["bitfinex","BTCUSD",1644922586757,0.45449055,44219.0,44217.0,0.41457996]
["bitfinex","BTCUSD",1644922587154,0.45449055,44219.0,44217.0,0.25804496]
["bitfinex","BTCUSD",1644922587761,0.45449055,44219.0,44218.0,0.1]
["bitfinex","BTCUSD",1644922587955,0.45449055,44219.0,44218.0,0.423432]
["bitfinex","BTCUSD",1644922588158,0.45349055,44219.0,44218.0,0.423432]
["bitfinex","BTCUSD",1644922588598,0.45349055,44219.0,44218.0,0.1]
["bitfinex","BTCUSD",1644922588798,0.45749055,44219.0,44218.0,0.423432]
["bitfinex","BTCUSD",1644922589199,0.45749055,44219.0,44218.0,0.1]
["bitfinex","BTCUSD",1644922589598,0.45749055,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922590000,0.45349055,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922590600,0.76742074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922590801,0.76942074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922592001,0.76742074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922592853,0.76942074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922594056,0.76742074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922594855,0.76942074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922596003,0.76742074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922596805,0.76942074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922598210,0.76742074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922598906,0.76942074,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922600251,0.76580557,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922600652,0.76380557,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922600857,0.76580557,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922602154,0.76380557,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922602554,0.50642338,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922602959,0.45187538,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922604105,0.44987538,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922604908,0.45187538,44219.0,44218.0,0.18]
["bitfinex","BTCUSD",1644922605109,0.45187538,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922606012,0.44987538,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922606810,0.45187538,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922608054,0.44987538,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922608253,0.44987538,44219.0,44218.0,0.37490082]
["bitfinex","BTCUSD",1644922608657,0.44987538,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922608852,0.45187538,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922609657,0.38685555,44219.0,44218.0,0.1774]
["bitfinex","BTCUSD",1644922609855,0.27877657,44215.0,44213.0,0.00047088]
["bitfinex","BTCUSD",1644922610055,0.27877657,44215.0,44212.0,0.00047088]
["bitfinex","BTCUSD",1644922610256,0.27877657,44215.0,44212.0,0.26998959]
["bitfinex","BTCUSD",1644922610455,0.27877657,44215.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644922610656,0.27877657,44215.0,44214.0,0.38304292]
["bitfinex","BTCUSD",1644922610907,0.27877657,44215.0,44214.0,0.59577526]
["bitfinex","BTCUSD",1644922610908,0.28077657,44215.0,44214.0,0.59577526]
["bitfinex","BTCUSD",1644922611109,0.28077657,44215.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644922612107,0.27877657,44215.0,44214.0,0.11309]
["bitfinex","BTCUSD",1644922613008,0.27877657,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922613009,0.27453157,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922614308,0.27453157,44215.0,44213.0,0.056546]
["bitfinex","BTCUSD",1644922614508,0.33108224,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922614754,0.32808224,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922614953,0.27453157,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922615555,0.27453157,44215.0,44214.0,0.27004384]
["bitfinex","BTCUSD",1644922615953,0.27453157,44215.0,44213.0,0.15701688]
["bitfinex","BTCUSD",1644922616155,0.27153157,44215.0,44213.0,0.15701688]
["bitfinex","BTCUSD",1644922616553,0.27153157,44215.0,44213.0,0.21356188]
["bitfinex","BTCUSD",1644922616759,0.27153157,44215.0,44213.0,0.11356188]
["bitfinex","BTCUSD",1644922616954,0.27353157,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922618807,0.27453157,44215.0,44213.0,0.05701688]
["bitfinex","BTCUSD",1644922619610,1.09326606,44244.0,44215.0,1.05]
["bitfinex","BTCUSD",1644922619819,0.001,44258.0,44215.0,1.05]
["bitfinex","BTCUSD",1644922619820,0.011,44279.0,44220.0,0.00569742]
["bitfinex","BTCUSD",1644922620021,0.002,44284.0,44220.0,0.00569742]
["bitfinex","BTCUSD",1644922620022,0.48053157,44286.0,44274.0,1.01409413]
["bitfinex","BTCUSD",1644922620227,0.08060273,44293.0,44274.0,1.01409413]
["bitfinex","BTCUSD",1644922620228,0.0999,44306.0,44286.0,0.15]
["bitfinex","BTCUSD",1644922620229,0.15380593,44297.0,44286.0,0.15]
["bitfinex","BTCUSD",1644922620441,0.06830291,44309.0,44296.0,5.3338]
["bitfinex","BTCUSD",1644922620624,0.43271809,44310.0,44308.0,1.6978]
["bitfinex","BTCUSD",1644922620625,0.1537319,44310.0,44308.0,1.6978]
["bitfinex","BTCUSD",1644922620902,3.37209364,44311.0,44304.0,0.06724184]
["bitfinex","BTCUSD",1644922620903,3.37209364,44311.0,44309.0,4.02680174]
["bitfinex","BTCUSD",1644922620904,2.70260367,44311.0,44309.0,4.02680174]
["bitfinex","BTCUSD",1644922621050,2.70260367,44311.0,44310.0,1.4772]
["bitfinex","BTCUSD",1644922621051,0.82963058,44311.0,44310.0,1.4772]
["bitfinex","BTCUSD",1644922621226,0.00057204,44334.0,44315.0,0.76030995]
["bitfinex","BTCUSD",1644922621421,0.00079724,44344.0,44333.0,0.5659]
["bitfinex","BTCUSD",1644922621613,0.000795,44353.0,44347.0,0.08991629]
["bitfinex","BTCUSD",1644922621614,0.23255373,44353.0,44347.0,0.08991629]
["bitfinex","BTCUSD",1644922621813,0.001159,44353.0,44347.0,0.55050829]
["bitfinex","BTCUSD",1644922622024,0.33758827,44354.0,44348.0,1.29091629]
["bitfinex","BTCUSD",1644922622025,0.28003305,44354.0,44348.0,1.29091629]
["bitfinex","BTCUSD",1644922622275,4.29761515,44355.0,44349.0,0.1]
["bitfinex","BTCUSD",1644922622276,3.5864948,44355.0,44349.0,0.1]
["bitfinex","BTCUSD",1644922622474,0.251873,44353.0,44350.0,0.357894]
["bitfinex","BTCUSD",1644922622674,0.22155235,44353.0,44351.0,0.322894]
["bitfinex","BTCUSD",1644922622880,3.2393331,44355.0,44351.0,0.322894]
["bitfinex","BTCUSD",1644922623075,2.8933191,44355.0,44354.0,0.322894]
["bitfinex","BTCUSD",1644922623271,2.87061041,44355.0,44354.0,0.822894]
["bitfinex","BTCUSD",1644922623471,2.19436941,44355.0,44354.0,0.821894]
["bitfinex","BTCUSD",1644922623671,0.33335173,44355.0,44354.0,0.921894]
["bitfinex","BTCUSD",1644922623873,0.72457597,44360.0,44354.0,0.921894]
["bitfinex","BTCUSD",1644922624073,0.0118675,44369.0,44355.0,0.322894]
["bitfinex","BTCUSD",1644922624274,0.0118675,44369.0,44358.0,0.322894]
["bitfinex","BTCUSD",1644922624275,0.02949206,44366.0,44358.0,0.322894]
["bitfinex","BTCUSD",1644922624473,0.0118675,44369.0,44361.0,0.322894]
["bitfinex","BTCUSD",1644922624474,0.14770918,44367.0,44361.0,0.322894]
["bitfinex","BTCUSD",1644922624880,0.00388409,44376.0,44366.0,0.49998794]
["bitfinex","BTCUSD",1644922625073,0.00388409,44376.0,44360.0,0.15]
["bitfinex","BTCUSD",1644922625272,0.00388409,44376.0,44367.0,0.01101362]
["bitfinex","BTCUSD",1644922625473,0.00388409,44376.0,44371.0,0.49998794]
["bitfinex","BTCUSD",1644922625676,0.38846427,44372.0,44367.0,0.01101362]
["bitfinex","BTCUSD",1644922625943,0.05,44368.0,44367.0,0.01101362]
["bitfinex","BTCUSD",1644922626139,0.0453,44368.0,44367.0,0.11091362]
["bitfinex","BTCUSD",1644922626339,0.2302,44372.0,44367.0,0.43380762]
["bitfinex","BTCUSD",1644922626539,0.22135651,44384.0,44369.0,1.1]
["bitfinex","BTCUSD",1644922626540,0.00014176,44379.0,44369.0,1.1]
["bitfinex","BTCUSD",1644922626748,0.22135651,44384.0,44372.0,0.05]
["bitfinex","BTCUSD",1644922626936,0.00028352,44379.0,44372.0,0.05]
["bitfinex","BTCUSD",1644922627138,0.05,44376.0,44372.0,0.05]
["bitfinex","BTCUSD",1644922627342,0.30028352,44379.0,44358.0,0.1]
["bitfinex","BTCUSD",1644922627343,1.1,44372.0,44358.0,0.1]
["bitfinex","BTCUSD",1644922627640,1.96284744,44352.0,44329.0,0.112752]
["bitfinex","BTCUSD",1644922627849,0.05,44330.0,44321.0,0.3665]
["bitfinex","BTCUSD",1644922628039,0.06736584,44343.0,44321.0,0.3665]
["bitfinex","BTCUSD",1644922628040,0.05,44327.0,44326.0,0.1445]
["bitfinex","BTCUSD",1644922628238,0.984094,44327.0,44326.0,0.1445]
["bitfinex","BTCUSD",1644922628438,0.984094,44327.0,44326.0,0.2444]
["bitfinex","BTCUSD",1644922628640,0.974094,44327.0,44326.0,0.2444]
["bitfinex","BTCUSD",1644922628838,0.410194,44327.0,44326.0,0.2444]
["bitfinex","BTCUSD",1644922629038,0.410194,44327.0,44326.0,0.1944]
["bitfinex","BTCUSD",1644922629436,0.59543157,44327.0,44326.0,0.1944]
["bitfinex","BTCUSD",1644922629684,0.79543157,44327.0,44326.0,0.0854]
["bitfinex","BTCUSD",1644922629890,1.1,44326.0,44312.0,0.05]
["bitfinex","BTCUSD",1644922630093,1.51133157,44327.0,44312.0,0.05]
["bitfinex","BTCUSD",1644922630094,1.18734483,44315.0,44312.0,0.05]
["bitfinex","BTCUSD",1644922630288,0.322894,44312.0,44305.0,0.021954]
["bitfinex","BTCUSD",1644922630499,0.58409826,44312.0,44305.0,0.021954]
["bitfinex","BTCUSD",1644922630686,0.58409826,44312.0,44306.0,0.08]
["bitfinex","BTCUSD",1644922630687,0.322894,44312.0,44306.0,0.08]
["bitfinex","BTCUSD",1644922630889,0.322894,44312.0,44301.0,0.01]
["bitfinex","BTCUSD",1644922630890,0.04,44319.0,44315.0,0.08]
["bitfinex","BTCUSD",1644922631085,0.04,44319.0,44317.0,0.08]
["bitfinex","BTCUSD",1644922631286,0.3,44335.0,44329.0,0.08]
["bitfinex","BTCUSD",1644922631490,0.04,44330.0,44329.0,0.08]
["bitfinex","BTCUSD",1644922631688,0.04,44330.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922631689,0.19998376,44320.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922631889,0.19998376,44320.0,44314.0,0.57309077]
["bitfinex","BTCUSD",1644922631890,0.0853,44319.0,44314.0,0.57309077]
["bitfinex","BTCUSD",1644922632088,0.04,44318.0,44314.0,0.57309077]
["bitfinex","BTCUSD",1644922632286,0.0453,44317.0,44314.0,0.57309077]
["bitfinex","BTCUSD",1644922632888,0.0453,44317.0,44314.0,0.57409077]
["bitfinex","BTCUSD",1644922633287,0.04,44315.0,44314.0,0.57409077]
["bitfinex","BTCUSD",1644922633520,0.0453,44315.0,44314.0,0.57409077]
["bitfinex","BTCUSD",1644922633721,0.36887265,44315.0,44314.0,0.57409077]
["bitfinex","BTCUSD",1644922633916,0.36887265,44315.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922634120,0.04,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922634319,0.04,44312.0,44311.0,0.333124]
["bitfinex","BTCUSD",1644922634320,0.0453,44312.0,44311.0,0.333124]
["bitfinex","BTCUSD",1644922634720,0.0453,44312.0,44311.0,0.433024]
["bitfinex","BTCUSD",1644922634917,0.002,44312.0,44311.0,0.1099]
["bitfinex","BTCUSD",1644922635124,0.07972913,44312.0,44311.0,0.1099]
["bitfinex","BTCUSD",1644922635718,0.07972913,44312.0,44311.0,0.433024]
["bitfinex","BTCUSD",1644922636119,0.07772913,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922636727,0.07762913,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922636921,0.2691301,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922637161,0.3091301,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922637360,0.3591301,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922637667,0.66399508,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922638258,0.86710357,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922638860,0.86810357,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644922639258,0.86810357,44312.0,44301.0,0.01]
["bitfinex","BTCUSD",1644922639462,0.86810357,44312.0,44263.0,0.32596858]
["bitfinex","BTCUSD",1644922639463,0.72473952,44300.0,44291.0,0.01]
["bitfinex","BTCUSD",1644922639664,0.11421144,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644922639864,0.35389915,44291.0,44283.0,0.0906941]
["bitfinex","BTCUSD",1644922640063,0.41539617,44293.0,44284.0,0.09031]
["bitfinex","BTCUSD",1644922640264,0.00024945,44291.0,44284.0,0.09031]
["bitfinex","BTCUSD",1644922640462,0.07313023,44285.0,44284.0,0.09031]
["bitfinex","BTCUSD",1644922640662,0.00024945,44290.0,44284.0,0.463434]
["bitfinex","BTCUSD",1644922640923,0.0453,44291.0,44284.0,0.463434]
["bitfinex","BTCUSD",1644922640924,0.002,44291.0,44286.0,1.1]
["bitfinex","BTCUSD",1644922641118,0.0473,44291.0,44289.0,0.0903]
["bitfinex","BTCUSD",1644922641316,0.10135692,44304.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922641518,0.09520281,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922641716,0.13341069,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922642117,0.08811069,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922642518,0.3,44311.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922642719,0.39466962,44314.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922642924,0.00312417,44320.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922642925,0.20016,44310.0,44309.0,0.05]
["bitfinex","BTCUSD",1644922643118,0.09249607,44328.0,44309.0,0.05]
["bitfinex","BTCUSD",1644922643119,0.05,44334.0,44310.0,0.323124]
["bitfinex","BTCUSD",1644922643322,0.05,44334.0,44302.0,0.35]
["bitfinex","BTCUSD",1644922643323,0.25641877,44321.0,44317.0,0.23668122]
["bitfinex","BTCUSD",1644922643520,0.25641877,44321.0,44306.0,0.1]
["bitfinex","BTCUSD",1644922643521,0.25187845,44327.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922643716,0.25187845,44327.0,44312.0,0.05]
["bitfinex","BTCUSD",1644922643919,0.25187845,44327.0,44319.0,0.05]
["bitfinex","BTCUSD",1644922644119,0.25187845,44327.0,44313.0,0.3]
["bitfinex","BTCUSD",1644922644318,0.25187845,44327.0,44313.0,0.1]
["bitfinex","BTCUSD",1644922644518,0.29945741,44318.0,44314.0,0.05]
["bitfinex","BTCUSD",1644922644759,0.07547688,44317.0,44313.0,0.1]
["bitfinex","BTCUSD",1644922644958,0.07547688,44317.0,44306.0,0.1]
["bitfinex","BTCUSD",1644922645259,0.08826153,44310.0,44302.0,0.1]
["bitfinex","BTCUSD",1644922645462,0.08573472,44310.0,44302.0,0.05]
["bitfinex","BTCUSD",1644922645963,0.08573472,44310.0,44304.0,0.05]
["bitfinex","BTCUSD",1644922646169,0.08573472,44310.0,44301.0,0.83064214]
["bitfinex","BTCUSD",1644922646358,0.08573472,44310.0,44308.0,0.05]
["bitfinex","BTCUSD",1644922646959,0.08573472,44310.0,44309.0,0.0999]
["bitfinex","BTCUSD",1644922646960,0.08973472,44310.0,44309.0,0.0999]
["bitfinex","BTCUSD",1644922647158,1.14091721,44309.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922647358,0.35,44306.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922647657,0.40889649,44305.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922647958,0.25957506,44303.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922648163,0.36720607,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922648607,0.2931545,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922648807,0.56286962,44304.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922649007,0.002,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922649211,0.23039019,44302.0,44301.0,0.54165999]
["bitfinex","BTCUSD",1644922649409,0.52005391,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922649608,0.002,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922649809,0.08320511,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922650211,0.08120511,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922651011,0.08320511,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922651413,0.002,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922652255,0.17921241,44303.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922652656,0.07833289,44302.0,44301.0,0.53665999]
["bitfinex","BTCUSD",1644922654657,0.07833289,44302.0,44301.0,0.53695999]
["bitfinex","BTCUSD",1644922655059,0.07933289,44302.0,44301.0,0.53695999]
["bitfinex","BTCUSD",1644922656115,0.30095256,44302.0,44301.0,0.53695999]
["bitfinex","BTCUSD",1644922656311,1.2556582,44301.0,44287.0,0.05]
["bitfinex","BTCUSD",1644922656612,0.3002482,44300.0,44287.0,0.05]
["bitfinex","BTCUSD",1644922656810,0.3417482,44300.0,44286.0,0.05]
["bitfinex","BTCUSD",1644922657010,0.2001,44294.0,44286.0,0.05]
["bitfinex","BTCUSD",1644922657213,0.08703946,44293.0,44286.0,0.05]
["bitfinex","BTCUSD",1644922657413,0.08703946,44293.0,44283.0,0.0003733]
["bitfinex","BTCUSD",1644922657414,0.23571082,44287.0,44283.0,0.0003733]
["bitfinex","BTCUSD",1644922657616,0.06364979,44285.0,44281.0,0.01]
["bitfinex","BTCUSD",1644922657812,0.06320994,44290.0,44286.0,0.70484405]
["bitfinex","BTCUSD",1644922659015,0.06320994,44290.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922659016,0.15,44286.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922659219,1.1,44288.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922659220,0.35,44283.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922659417,0.07520011,44282.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922659663,0.20088,44281.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922659862,0.31949126,44279.0,44278.0,0.5]
["bitfinex","BTCUSD",1644922660068,0.31949126,44279.0,44262.0,0.03327536]
["bitfinex","BTCUSD",1644922660069,0.6514908,44279.0,44262.0,0.03327536]
["bitfinex","BTCUSD",1644922660268,0.15,44273.0,44256.0,0.0564]
["bitfinex","BTCUSD",1644922660474,0.15,44269.0,44256.0,0.0564]
["bitfinex","BTCUSD",1644922660668,0.25,44271.0,44257.0,0.05]
["bitfinex","BTCUSD",1644922660669,0.15816165,44268.0,44257.0,0.05]
["bitfinex","BTCUSD",1644922660861,0.05,44271.0,44270.0,0.35782329]
["bitfinex","BTCUSD",1644922661064,0.05,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922661366,0.306511,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922661563,0.106511,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922661863,0.156511,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922662265,0.31462901,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922662466,0.05,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922662667,0.0415,44271.0,44270.0,0.05002329]
["bitfinex","BTCUSD",1644922662867,0.20294,44273.0,44270.0,0.37314729]
["bitfinex","BTCUSD",1644922662868,0.20094,44273.0,44270.0,0.37314729]
["bitfinex","BTCUSD",1644922663070,0.001,44271.0,44270.0,0.05002329]
["bitfinex","BTCUSD",1644922663263,0.001,44271.0,44270.0,0.37314729]
["bitfinex","BTCUSD",1644922663523,0.001,44271.0,44270.0,0.71663792]
["bitfinex","BTCUSD",1644922663721,0.23189408,44281.0,44271.0,1.423124]
["bitfinex","BTCUSD",1644922663722,0.23036727,44281.0,44271.0,1.423124]
["bitfinex","BTCUSD",1644922663927,0.23036727,44281.0,44277.0,0.05]
["bitfinex","BTCUSD",1644922664121,0.23036727,44281.0,44272.0,0.30512238]
["bitfinex","BTCUSD",1644922664324,0.20673528,44289.0,44272.0,0.30512238]
["bitfinex","BTCUSD",1644922664522,0.31491074,44283.0,44280.0,0.05]
["bitfinex","BTCUSD",1644922664924,0.31491074,44283.0,44271.0,0.1]
["bitfinex","BTCUSD",1644922665123,0.31491074,44283.0,44279.0,0.00037325]
["bitfinex","BTCUSD",1644922665325,0.3792438,44282.0,44279.0,0.00037325]
["bitfinex","BTCUSD",1644922665526,0.201,44281.0,44279.0,0.00037325]
["bitfinex","BTCUSD",1644922665730,0.29695805,44280.0,44279.0,0.00037325]
["bitfinex","BTCUSD",1644922665924,0.68845805,44280.0,44279.0,0.00037325]
["bitfinex","BTCUSD",1644922666123,0.68845805,44280.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922666124,0.35,44274.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922666326,0.113024,44276.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922666327,0.63932061,44273.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922666528,0.0415,44272.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922666727,0.3295388,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922666924,0.3710388,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922667665,0.60013578,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922668066,0.3710388,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922668663,0.3660388,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922669067,0.0425,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922669663,0.001,44271.0,44270.0,2.329e-05]
["bitfinex","BTCUSD",1644922669968,0.001,44271.0,44246.0,0.0565]
["bitfinex","BTCUSD",1644922669969,0.07102675,44264.0,44246.0,0.0565]
["bitfinex","BTCUSD",1644922670167,0.54846498,44263.0,44247.0,0.0014614]
["bitfinex","BTCUSD",1644922670364,0.05,44257.0,44247.0,0.0014614]
["bitfinex","BTCUSD",1644922670564,0.22304134,44256.0,44247.0,0.0014614]
["bitfinex","BTCUSD",1644922670763,0.23652475,44251.0,44247.0,0.0014614]
["bitfinex","BTCUSD",1644922671011,0.23652475,44251.0,44241.0,0.01]
["bitfinex","BTCUSD",1644922671213,0.38671189,44250.0,44249.0,0.00036525]
["bitfinex","BTCUSD",1644922671422,0.17308951,44250.0,44249.0,0.00036525]
["bitfinex","BTCUSD",1644922671614,0.42378951,44250.0,44249.0,0.00036525]
["bitfinex","BTCUSD",1644922672009,0.22308951,44250.0,44249.0,0.00036525]
["bitfinex","BTCUSD",1644922672207,0.22308951,44250.0,44241.0,0.01]
["bitfinex","BTCUSD",1644922672409,0.22308951,44250.0,44247.0,0.00036526]
["bitfinex","BTCUSD",1644922672410,0.163064,44248.0,44247.0,0.00036526]
["bitfinex","BTCUSD",1644922672609,0.63823639,44248.0,44247.0,0.00036526]
["bitfinex","BTCUSD",1644922673011,0.58270439,44248.0,44247.0,0.00036526]
["bitfinex","BTCUSD",1644922673410,0.88719156,44248.0,44241.0,0.01]
["bitfinex","BTCUSD",1644922673609,0.88719156,44248.0,44245.0,0.00035321]
["bitfinex","BTCUSD",1644922673610,0.83719156,44248.0,44245.0,0.00035321]
["bitfinex","BTCUSD",1644922673812,0.05,44246.0,44245.0,0.00035321]
["bitfinex","BTCUSD",1644922674010,0.35304878,44246.0,44245.0,0.00035321]
["bitfinex","BTCUSD",1644922674662,0.64109771,44246.0,44241.0,0.01]
["bitfinex","BTCUSD",1644922674862,0.64109771,44246.0,44243.0,0.00035322]
["bitfinex","BTCUSD",1644922675062,0.64309771,44246.0,44243.0,0.00035322]
["bitfinex","BTCUSD",1644922675262,0.74928518,44245.0,44243.0,0.00035322]
["bitfinex","BTCUSD",1644922675462,0.30054395,44244.0,44243.0,0.00035322]
["bitfinex","BTCUSD",1644922675662,0.74928518,44245.0,44243.0,0.00035322]
["bitfinex","BTCUSD",1644922675865,0.056536,44244.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922676066,0.05,44242.0,44241.0,0.00922632]
["bitfinex","BTCUSD",1644922676263,0.18640396,44242.0,44241.0,0.00922632]
["bitfinex","BTCUSD",1644922676462,0.22790396,44242.0,44241.0,0.00922632]
["bitfinex","BTCUSD",1644922676663,0.30412936,44242.0,44241.0,0.00922632]
["bitfinex","BTCUSD",1644922677061,0.30412936,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922677062,0.30512936,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922677863,0.68409211,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922678262,0.68309211,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922679007,0.68409211,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922679409,0.57755011,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922679606,0.0425,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922679806,0.001,44242.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922680206,0.80582218,44245.0,44241.0,0.00887309]
["bitfinex","BTCUSD",1644922680406,0.80582218,44245.0,44241.0,0.04202747]
["bitfinex","BTCUSD",1644922680608,0.74928518,44245.0,44241.0,0.04202747]
["bitfinex","BTCUSD",1644922680806,0.10823743,44245.0,44241.0,0.042187]
["bitfinex","BTCUSD",1644922681111,0.10823743,44245.0,44234.0,0.0006382]
["bitfinex","BTCUSD",1644922681112,0.05,44242.0,44234.0,0.0006382]
["bitfinex","BTCUSD",1644922681307,0.3,44244.0,44234.0,0.0006382]
["bitfinex","BTCUSD",1644922681308,0.19312861,44241.0,44234.0,0.0006382]
["bitfinex","BTCUSD",1644922681508,0.11625591,44235.0,44234.0,0.0006382]
["bitfinex","BTCUSD",1644922681708,0.05655,44235.0,44226.0,0.15]
["bitfinex","BTCUSD",1644922681909,0.05655,44236.0,44226.0,0.15]
["bitfinex","BTCUSD",1644922681910,0.27029898,44232.0,44226.0,0.15]
["bitfinex","BTCUSD",1644922682164,0.05655,44236.0,44226.0,0.15]
["bitfinex","BTCUSD",1644922682665,0.08372028,44234.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922682865,0.05,44233.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922683469,0.29389687,44232.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922683665,0.59964239,44232.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922683867,0.88884954,44232.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922684065,0.88632273,44232.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922684472,0.88632273,44232.0,44229.0,0.00037301]
["bitfinex","BTCUSD",1644922684969,1.13745267,44232.0,44229.0,0.00037301]
["bitfinex","BTCUSD",1644922685367,0.63745267,44232.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922685569,0.63745267,44232.0,44229.0,0.00037301]
["bitfinex","BTCUSD",1644922685769,0.49,44231.0,44229.0,0.00037301]
["bitfinex","BTCUSD",1644922686009,0.3191301,44230.0,44229.0,0.00037301]
["bitfinex","BTCUSD",1644922686209,0.49962699,44229.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922686412,0.59813545,44229.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922686708,0.14918117,44230.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922686908,0.49992699,44229.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922687113,0.27320557,44228.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922687308,0.0852165,44227.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922687509,0.1417715,44227.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922688910,0.4229801,44227.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922689114,0.4239801,44227.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922689312,0.1427715,44227.0,44225.0,0.004]
["bitfinex","BTCUSD",1644922690260,0.33771832,44226.0,44225.0,0.0035]
["bitfinex","BTCUSD",1644922690859,0.43875038,44226.0,44225.0,0.0035]
["bitfinex","BTCUSD",1644922691059,0.33871832,44226.0,44225.0,0.0035]
["bitfinex","BTCUSD",1644922692264,0.33771832,44226.0,44225.0,0.0035]
["bitfinex","BTCUSD",1644922692863,0.62475221,44226.0,44225.0,0.0035]
["bitfinex","BTCUSD",1644922693064,0.33871832,44226.0,44224.0,0.05655231]
["bitfinex","BTCUSD",1644922693507,0.001,44226.0,44224.0,0.05655231]
["bitfinex","BTCUSD",1644922694309,0.12516342,44225.0,44224.0,0.05655231]
["bitfinex","BTCUSD",1644922694507,0.23,44226.0,44224.0,0.05655231]
["bitfinex","BTCUSD",1644922694813,0.20064,44228.0,44225.0,0.523124]
["bitfinex","BTCUSD",1644922695008,0.2001,44233.0,44229.0,0.06881461]
["bitfinex","BTCUSD",1644922695207,0.2001,44233.0,44232.0,0.2]
["bitfinex","BTCUSD",1644922695407,0.29035752,44246.0,44240.0,0.2]
["bitfinex","BTCUSD",1644922695607,0.29035752,44246.0,44242.0,0.15]
["bitfinex","BTCUSD",1644922695809,0.20004,44250.0,44242.0,0.15]
["bitfinex","BTCUSD",1644922696007,0.056526,44248.0,44243.0,0.15]
["bitfinex","BTCUSD",1644922696209,0.056524,44255.0,44243.0,0.15]
["bitfinex","BTCUSD",1644922696210,0.13612093,44257.0,44246.0,0.15]
["bitfinex","BTCUSD",1644922696407,0.05,44263.0,44251.0,0.35]
["bitfinex","BTCUSD",1644922696607,0.20337897,44261.0,44254.0,0.2]
["bitfinex","BTCUSD",1644922696806,0.20337897,44261.0,44242.0,0.35]
["bitfinex","BTCUSD",1644922696807,0.37794501,44256.0,44242.0,0.35]
["bitfinex","BTCUSD",1644922697007,0.056524,44249.0,44242.0,0.51954985]
["bitfinex","BTCUSD",1644922697269,0.0747524,44248.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922697469,0.28898159,44248.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922697666,0.05,44246.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922698265,0.55124674,44247.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922698466,0.29587027,44247.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922699066,0.29887027,44247.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922699265,0.003,44247.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922700086,0.113053,44257.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922700284,0.213053,44257.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922700483,0.41303244,44257.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922700683,0.056525,44254.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922700938,0.08786041,44248.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922701527,0.29058155,44246.0,44245.0,0.05652077]
["bitfinex","BTCUSD",1644922702529,0.29058155,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922703032,0.29258155,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922703431,0.002,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922705077,0.004,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922706477,0.21,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922707179,0.212,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922708432,0.21,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922709126,0.212,44246.0,44245.0,0.09015808]
["bitfinex","BTCUSD",1644922710328,0.21,44246.0,44245.0,0.09009008]
["bitfinex","BTCUSD",1644922711029,0.212,44246.0,44245.0,0.09009008]
["bitfinex","BTCUSD",1644922711431,0.212,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922712279,0.21,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922713084,0.212,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922714081,0.212,44246.0,44245.0,0.30344355]
["bitfinex","BTCUSD",1644922714283,0.21,44246.0,44245.0,0.30344355]
["bitfinex","BTCUSD",1644922714885,0.21,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922715085,0.213,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922716325,0.21,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922717024,0.212,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922718429,0.21,44246.0,44245.0,0.05645277]
["bitfinex","BTCUSD",1644922719033,0.212,44246.0,44245.0,0.26296677]
["bitfinex","BTCUSD",1644922719231,0.06779145,44254.0,44253.0,0.15]
["bitfinex","BTCUSD",1644922719683,0.06779145,44254.0,44253.0,0.23]
["bitfinex","BTCUSD",1644922720088,0.06779145,44254.0,44253.0,0.49802376]
["bitfinex","BTCUSD",1644922720288,0.06779145,44254.0,44253.0,0.55452276]
["bitfinex","BTCUSD",1644922721086,1.45e-06,44254.0,44253.0,0.55452276]
["bitfinex","BTCUSD",1644922721291,0.001,44275.0,44268.0,0.08]
["bitfinex","BTCUSD",1644922721292,0.003,44271.0,44268.0,0.08]
["bitfinex","BTCUSD",1644922721501,0.003,44271.0,44269.0,0.15]
["bitfinex","BTCUSD",1644922721688,0.003,44271.0,44270.0,0.403124]
["bitfinex","BTCUSD",1644922721888,0.003,44271.0,44270.0,0.08]
["bitfinex","BTCUSD",1644922722889,0.003,44271.0,44270.0,0.13]
["bitfinex","BTCUSD",1644922723534,0.001,44271.0,44270.0,0.42640953]
["bitfinex","BTCUSD",1644922723928,0.01248489,44279.0,44272.0,0.08]
["bitfinex","BTCUSD",1644922724127,0.01248489,44279.0,44277.0,0.08]
["bitfinex","BTCUSD",1644922724128,0.011,44279.0,44277.0,0.08]
["bitfinex","BTCUSD",1644922724930,0.011,44279.0,44278.0,0.68801303]
["bitfinex","BTCUSD",1644922725131,0.011,44279.0,44278.0,0.23]
["bitfinex","BTCUSD",1644922725933,0.011,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922726136,0.08462948,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922726332,0.39143909,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922726733,0.011,44279.0,44278.0,0.23]
["bitfinex","BTCUSD",1644922727034,0.013,44279.0,44278.0,0.23]
["bitfinex","BTCUSD",1644922727478,0.013,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922727680,0.31380256,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922727879,0.60206699,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922728279,0.60006699,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922728479,0.52180256,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922729080,0.31280256,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922729682,0.39846982,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922730080,0.33244596,44279.0,44278.0,0.13647508]
["bitfinex","BTCUSD",1644922730686,0.33244596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922730687,0.42394596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922730941,0.47394596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922731131,0.47594596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922732231,0.43444596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922732431,0.43244596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922732635,0.38244596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922732831,0.33244596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922733233,0.33444596,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922733632,0.002,44279.0,44278.0,0.08]
["bitfinex","BTCUSD",1644922733840,0.002,44279.0,44278.0,0.43]
["bitfinex","BTCUSD",1644922734538,0.0013711,44281.0,44278.0,0.43]
["bitfinex","BTCUSD",1644922734776,0.001,44281.0,44278.0,0.67728497]
["bitfinex","BTCUSD",1644922735180,0.0013711,44281.0,44280.0,0.08]
["bitfinex","BTCUSD",1644922735976,0.001,44281.0,44280.0,0.08]
["bitfinex","BTCUSD",1644922736578,0.001,44281.0,44280.0,0.36343843]
["bitfinex","BTCUSD",1644922736880,0.00037109,44283.0,44282.0,0.43]
["bitfinex","BTCUSD",1644922737077,0.00037109,44283.0,44282.0,0.486448]
["bitfinex","BTCUSD",1644922737278,0.003,44287.0,44282.0,0.61181688]
["bitfinex","BTCUSD",1644922737476,0.003,44287.0,44286.0,0.33610926]
["bitfinex","BTCUSD",1644922737677,0.003,44287.0,44286.0,0.64623389]
["bitfinex","BTCUSD",1644922739126,0.003,44287.0,44286.0,0.64723389]
["bitfinex","BTCUSD",1644922739328,0.003,44287.0,44286.0,0.33710926]
["bitfinex","BTCUSD",1644922740331,0.30424231,44295.0,44289.0,0.23]
["bitfinex","BTCUSD",1644922740332,0.00248017,44295.0,44289.0,0.23]
["bitfinex","BTCUSD",1644922740535,0.20128,44303.0,44297.0,0.15]
["bitfinex","BTCUSD",1644922740536,0.001,44300.0,44297.0,0.15]
["bitfinex","BTCUSD",1644922740731,0.001,44303.0,44302.0,0.08]
["bitfinex","BTCUSD",1644922740732,0.0012482,44303.0,44302.0,0.08]
["bitfinex","BTCUSD",1644922740930,0.001,44303.0,44302.0,0.08]
["bitfinex","BTCUSD",1644922742781,0.33962031,44308.0,44304.0,0.08]
["bitfinex","BTCUSD",1644922742982,0.26001965,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922743779,0.31645865,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922743981,0.26001965,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922744380,0.0812827,44307.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922745480,0.49001965,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922745951,0.49037587,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922746936,0.49001965,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922747737,0.54645765,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922749240,0.49001965,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922750898,0.54645765,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922751299,0.54590016,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922753301,0.59590016,44308.0,44305.0,0.08]
["bitfinex","BTCUSD",1644922754038,0.25720586,44306.0,44305.0,0.07]
["bitfinex","BTCUSD",1644922754236,0.25720586,44306.0,44292.0,0.0999]
["bitfinex","BTCUSD",1644922754237,0.07038077,44296.0,44292.0,0.0999]
["bitfinex","BTCUSD",1644922754436,0.31065039,44295.0,44292.0,0.10025078]
["bitfinex","BTCUSD",1644922754833,0.07038077,44296.0,44292.0,0.10025078]
["bitfinex","BTCUSD",1644922755035,0.07038077,44296.0,44292.0,0.00035078]
["bitfinex","BTCUSD",1644922755235,0.12683777,44296.0,44293.0,0.35]
["bitfinex","BTCUSD",1644922755636,0.00035068,44297.0,44293.0,0.35]
["bitfinex","BTCUSD",1644922756235,0.00035068,44297.0,44292.0,0.00035073]
["bitfinex","BTCUSD",1644922756434,0.00035068,44297.0,44296.0,0.35]
["bitfinex","BTCUSD",1644922756638,0.34656491,44305.0,44298.0,0.05644129]
["bitfinex","BTCUSD",1644922756836,0.39656491,44305.0,44298.0,0.05644129]
["bitfinex","BTCUSD",1644922757037,0.39656491,44305.0,44300.0,0.21937747]
["bitfinex","BTCUSD",1644922757281,0.39605638,44305.0,44300.0,0.21937747]
["bitfinex","BTCUSD",1644922757477,0.3315609,44305.0,44300.0,0.21937747]
["bitfinex","BTCUSD",1644922757676,0.3137577,44304.0,44300.0,0.21937747]
["bitfinex","BTCUSD",1644922757877,0.3137577,44304.0,44301.0,0.05643725]
["bitfinex","BTCUSD",1644922758078,0.3702007,44304.0,44301.0,0.05643725]
["bitfinex","BTCUSD",1644922759079,0.3702007,44304.0,44302.0,0.15]
["bitfinex","BTCUSD",1644922759481,0.056443,44304.0,44301.0,0.05643725]
["bitfinex","BTCUSD",1644922759883,0.056443,44304.0,44301.0,0.2862436]
["bitfinex","BTCUSD",1644922760181,0.112886,44308.0,44305.0,0.11393795]
["bitfinex","BTCUSD",1644922760385,0.19273639,44309.0,44305.0,0.11393795]
["bitfinex","BTCUSD",1644922760386,0.01,44309.0,44305.0,0.11393795]
["bitfinex","BTCUSD",1644922760584,0.01,44309.0,44307.0,0.15]
["bitfinex","BTCUSD",1644922761039,0.01,44309.0,44308.0,0.2]
["bitfinex","BTCUSD",1644922761241,0.01,44309.0,44308.0,0.41613189]
["bitfinex","BTCUSD",1644922761641,0.00747319,44309.0,44308.0,0.41613189]
["bitfinex","BTCUSD",1644922762040,0.23747319,44309.0,44308.0,0.41613189]
["bitfinex","BTCUSD",1644922763241,0.23747319,44309.0,44308.0,0.2]
["bitfinex","BTCUSD",1644922769934,0.23747319,44309.0,44308.0,0.48968347]
["bitfinex","BTCUSD",1644922770338,0.00037009,44311.0,44309.0,1.50264053]
["bitfinex","BTCUSD",1644922770535,0.00037009,44311.0,44310.0,0.47813075]
["bitfinex","BTCUSD",1644922771035,0.00421,44312.0,44310.0,0.47813075]
["bitfinex","BTCUSD",1644922771233,0.00421,44312.0,44311.0,0.50563457]
["bitfinex","BTCUSD",1644922771644,0.002,44316.0,44312.0,0.323124]
["bitfinex","BTCUSD",1644922771836,0.002,44316.0,44315.0,0.30003992]
["bitfinex","BTCUSD",1644922772037,0.001,44328.0,44322.0,0.35]
["bitfinex","BTCUSD",1644922772585,0.001,44328.0,44322.0,0.60861927]
["bitfinex","BTCUSD",1644922772785,0.001,44328.0,44322.0,0.72141127]
["bitfinex","BTCUSD",1644922773094,0.23943222,44337.0,44322.0,0.72141127]
["bitfinex","BTCUSD",1644922773095,0.06765687,44342.0,44338.0,0.15]
["bitfinex","BTCUSD",1644922773288,0.001,44346.0,44339.0,1.1]
["bitfinex","BTCUSD",1644922773489,0.001,44346.0,44344.0,0.15]
["bitfinex","BTCUSD",1644922773686,0.001,44346.0,44339.0,1.15637]
["bitfinex","BTCUSD",1644922773687,0.001,44346.0,44339.0,0.35]
["bitfinex","BTCUSD",1644922773889,0.001,44346.0,44338.0,0.0415]
["bitfinex","BTCUSD",1644922773890,0.22366498,44339.0,44338.0,0.0415]
["bitfinex","BTCUSD",1644922774091,0.08573505,44337.0,44335.0,0.05639481]
["bitfinex","BTCUSD",1644922774287,0.2602037,44344.0,44335.0,0.05639481]
["bitfinex","BTCUSD",1644922774586,0.46963904,44345.0,44335.0,0.05639481]
["bitfinex","BTCUSD",1644922774987,0.00019169,44342.0,44335.0,0.05639481]
["bitfinex","BTCUSD",1644922775188,0.28998681,44336.0,44335.0,0.05639481]
["bitfinex","BTCUSD",1644922776735,0.28998681,44336.0,44332.0,0.16914963]
["bitfinex","BTCUSD",1644922777336,0.21972306,44335.0,44323.0,1.1]
["bitfinex","BTCUSD",1644922777537,0.06760257,44331.0,44330.0,0.2]
["bitfinex","BTCUSD",1644922778137,0.06760257,44331.0,44328.0,0.11279883]
["bitfinex","BTCUSD",1644922778538,0.28071615,44330.0,44328.0,0.11279883]
["bitfinex","BTCUSD",1644922778739,0.06760257,44331.0,44328.0,0.16919739]
["bitfinex","BTCUSD",1644922779790,0.06760257,44331.0,44318.0,0.15]
["bitfinex","BTCUSD",1644922779791,0.27876391,44330.0,44318.0,0.15]
["bitfinex","BTCUSD",1644922779994,0.27876391,44330.0,44316.0,0.00037013]
["bitfinex","BTCUSD",1644922779995,0.07226496,44319.0,44316.0,0.00037013]
["bitfinex","BTCUSD",1644922780390,0.16119495,44329.0,44318.0,0.15]
["bitfinex","BTCUSD",1644922780589,0.32398587,44324.0,44317.0,0.19883372]
["bitfinex","BTCUSD",1644922780789,0.32398587,44324.0,44318.0,0.15]
["bitfinex","BTCUSD",1644922780991,0.16119495,44329.0,44318.0,0.15]
["bitfinex","BTCUSD",1644922781192,0.002,44324.0,44318.0,0.15]
["bitfinex","BTCUSD",1644922781394,0.0415,44331.0,44318.0,1.25]
["bitfinex","BTCUSD",1644922781589,0.0740186,44324.0,44318.0,1.09937794]
["bitfinex","BTCUSD",1644922781789,0.0415,44331.0,44320.0,0.35]
["bitfinex","BTCUSD",1644922781990,0.26920451,44329.0,44320.0,0.35]
["bitfinex","BTCUSD",1644922782590,0.26920451,44329.0,44318.0,1.09937794]
["bitfinex","BTCUSD",1644922782791,0.08876574,44322.0,44317.0,0.19883372]
["bitfinex","BTCUSD",1644922782991,0.08876574,44322.0,44317.0,0.39883372]
["bitfinex","BTCUSD",1644922783191,0.08876574,44322.0,44317.0,0.19883372]
["bitfinex","BTCUSD",1644922783440,0.08876574,44322.0,44317.0,0.05678142]
["bitfinex","BTCUSD",1644922783638,0.13876574,44322.0,44317.0,0.00037008]
["bitfinex","BTCUSD",1644922784235,0.13876574,44322.0,44315.0,0.312829]
["bitfinex","BTCUSD",1644922784433,0.32522664,44321.0,44317.0,0.00037008]
["bitfinex","BTCUSD",1644922784839,0.24802061,44320.0,44317.0,0.00037008]
["bitfinex","BTCUSD",1644922785035,0.29802061,44320.0,44317.0,0.00037008]
["bitfinex","BTCUSD",1644922785433,0.29802061,44320.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922785634,0.08731715,44314.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922785838,0.0415,44313.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922786036,0.30963627,44312.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922786237,0.0415,44311.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922787287,0.0425,44311.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922788188,0.01748556,44310.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922788587,0.30524671,44310.0,44309.0,0.40264053]
["bitfinex","BTCUSD",1644922788790,0.3027199,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922788989,0.01495875,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922789186,0.31689278,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922790190,0.27242699,44312.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922790390,0.38874243,44311.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922790590,0.30743401,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922790792,0.0452,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922791242,0.0472,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922794686,0.0452,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922795287,0.0472,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922796591,0.0452,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922797488,0.2772,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922797787,0.62815351,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922798837,0.62615351,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922799240,0.62815351,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922799437,0.71554301,44310.0,44309.0,0.39764053]
["bitfinex","BTCUSD",1644922800439,0.71554301,44310.0,44294.0,0.86328161]
["bitfinex","BTCUSD",1644922800641,0.056438,44307.0,44301.0,0.15]
["bitfinex","BTCUSD",1644922800843,0.62615351,44310.0,44301.0,0.15]
["bitfinex","BTCUSD",1644922801044,0.23,44310.0,44302.0,0.29124496]
["bitfinex","BTCUSD",1644922801244,0.5,44313.0,44309.0,0.57954741]
["bitfinex","BTCUSD",1644922801448,0.00024573,44330.0,44312.0,0.15]
["bitfinex","BTCUSD",1644922801650,0.00024573,44331.0,44323.0,0.15]
["bitfinex","BTCUSD",1644922801847,0.00024573,44331.0,44326.0,0.15]
["bitfinex","BTCUSD",1644922802045,0.37931077,44332.0,44326.0,0.15]
["bitfinex","BTCUSD",1644922802295,0.37931077,44332.0,44329.0,0.0082546]
["bitfinex","BTCUSD",1644922802296,0.00024573,44331.0,44329.0,0.0082546]
["bitfinex","BTCUSD",1644922802495,0.00024573,44332.0,44327.0,0.05]
["bitfinex","BTCUSD",1644922802695,0.00024573,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644922802895,0.19456729,44347.0,44327.0,0.05]
["bitfinex","BTCUSD",1644922802896,0.00024573,44338.0,44327.0,0.05]
["bitfinex","BTCUSD",1644922803096,0.00024573,44343.0,44327.0,0.05]
["bitfinex","BTCUSD",1644922803295,0.002,44331.0,44327.0,0.16280218]
["bitfinex","BTCUSD",1644922803696,0.002,44331.0,44329.0,0.15]
["bitfinex","BTCUSD",1644922803994,0.002,44331.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922804594,0.00024573,44331.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922804794,0.33107749,44333.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922804997,0.00024573,44332.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922805195,0.33083176,44333.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922805399,0.0670132,44330.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922805796,0.00024573,44330.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922806054,0.002,44331.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922806253,0.00024573,44330.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922806453,0.00261614,44331.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922806652,0.00037041,44331.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922806852,0.00037041,44331.0,44330.0,0.0082546]
["bitfinex","BTCUSD",1644922807251,0.00024573,44332.0,44330.0,0.0082546]
["bitfinex","BTCUSD",1644922807451,0.002,44331.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922807654,0.00024573,44332.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922807853,0.3314479,44333.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922808054,0.00024573,44332.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922808255,0.33120217,44333.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922808454,0.00024573,44332.0,44330.0,0.0082546]
["bitfinex","BTCUSD",1644922808655,0.056406,44333.0,44330.0,0.0082546]
["bitfinex","BTCUSD",1644922808855,0.00037041,44332.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922809062,0.01638689,44330.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922809458,0.01638689,44329.0,44328.0,0.05640102]
["bitfinex","BTCUSD",1644922809695,0.01638689,44329.0,44328.0,0.20640102]
["bitfinex","BTCUSD",1644922810090,0.01638689,44329.0,44328.0,0.06465562]
["bitfinex","BTCUSD",1644922811291,0.01838689,44329.0,44328.0,0.06465562]
["bitfinex","BTCUSD",1644922812692,0.01638689,44329.0,44328.0,0.06465562]
["bitfinex","BTCUSD",1644922813097,0.01638689,44329.0,44328.0,0.88777962]
["bitfinex","BTCUSD",1644922813294,0.01838689,44329.0,44328.0,0.36465562]
["bitfinex","BTCUSD",1644922814145,0.01838689,44329.0,44328.0,0.26465562]
["bitfinex","BTCUSD",1644922814349,0.01838689,44329.0,44328.0,0.21465562]
["bitfinex","BTCUSD",1644922814546,0.03477378,44329.0,44328.0,0.21465562]
["bitfinex","BTCUSD",1644922815151,0.03477378,44329.0,44328.0,0.06465562]
["bitfinex","BTCUSD",1644922815347,0.03477378,44329.0,44328.0,0.06065562]
["bitfinex","BTCUSD",1644922816751,0.03477378,44329.0,44328.0,0.38377962]
["bitfinex","BTCUSD",1644922816950,0.03477378,44329.0,44328.0,0.06065562]
["bitfinex","BTCUSD",1644922817190,0.03477378,44329.0,44328.0,0.11065562]
["bitfinex","BTCUSD",1644922817392,0.03877378,44329.0,44328.0,0.11065562]
["bitfinex","BTCUSD",1644922817995,0.03277378,44329.0,44328.0,0.05965562]
["bitfinex","BTCUSD",1644922819390,0.03677378,44329.0,44328.0,0.05965562]
["bitfinex","BTCUSD",1644922820193,0.00034979,44331.0,44328.0,0.05965562]
["bitfinex","BTCUSD",1644922820194,0.23,44333.0,44331.0,0.0747386]
["bitfinex","BTCUSD",1644922820390,0.23,44333.0,44331.0,0.1311326]
["bitfinex","BTCUSD",1644922820592,0.23,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922821347,0.232,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922821842,0.232,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922822341,0.232,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922822745,0.23,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922822941,0.23,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922823143,0.23,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922823343,0.233,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922823942,0.233,44333.0,44332.0,0.43197324]
["bitfinex","BTCUSD",1644922824790,0.23,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922825394,0.232,44333.0,44332.0,0.43599733]
["bitfinex","BTCUSD",1644922825590,0.232,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922826192,0.232,44333.0,44332.0,0.2146466]
["bitfinex","BTCUSD",1644922826592,0.22747319,44333.0,44332.0,0.2146466]
["bitfinex","BTCUSD",1644922827392,0.23147319,44333.0,44332.0,0.2146466]
["bitfinex","BTCUSD",1644922828195,0.23147319,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922829039,0.23147319,44333.0,44332.0,0.4813786]
["bitfinex","BTCUSD",1644922829440,0.22947319,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922829840,0.22947319,44333.0,44332.0,0.4813786]
["bitfinex","BTCUSD",1644922830240,0.22947319,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922830642,0.22747319,44333.0,44332.0,0.1582546]
["bitfinex","BTCUSD",1644922831645,0.22747319,44333.0,44332.0,0.4813786]
["bitfinex","BTCUSD",1644922831843,0.22747319,44333.0,44332.0,0.3082546]
["bitfinex","BTCUSD",1644922832043,0.22747319,44333.0,44332.0,0.56425026]
["bitfinex","BTCUSD",1644922832696,0.22747319,44333.0,44332.0,0.88737426]
["bitfinex","BTCUSD",1644922832898,0.22747319,44333.0,44332.0,0.78737426]
["bitfinex","BTCUSD",1644922833096,0.22747319,44333.0,44332.0,0.46425026]
["bitfinex","BTCUSD",1644922833598,0.22747319,44333.0,44332.0,0.5785786]
["bitfinex","BTCUSD",1644922833798,0.22747319,44333.0,44332.0,0.2554546]
["bitfinex","BTCUSD",1644922834297,0.22747319,44333.0,44332.0,0.2102546]
["bitfinex","BTCUSD",1644922834698,0.22737319,44333.0,44332.0,0.5313786]
["bitfinex","BTCUSD",1644922835500,0.22737319,44333.0,44332.0,0.5333786]
["bitfinex","BTCUSD",1644922836143,0.22737319,44333.0,44332.0,0.6333786]
["bitfinex","BTCUSD",1644922836642,0.22727319,44333.0,44332.0,0.9467845]
["bitfinex","BTCUSD",1644922837443,0.22727319,44333.0,44332.0,0.9497845]
["bitfinex","BTCUSD",1644922837846,0.21639498,44333.0,44332.0,0.5266605]
["bitfinex","BTCUSD",1644922838042,0.21639498,44333.0,44332.0,0.5343786]
["bitfinex","BTCUSD",1644922838452,0.21639498,44333.0,44332.0,0.2112546]
["bitfinex","BTCUSD",1644922838645,0.21639498,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922839047,0.28732606,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922839444,0.28232606,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922840098,0.21139498,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922841295,0.27688388,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922841497,0.27888388,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922842798,0.27688388,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922843461,0.27788388,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922844455,0.32308388,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922844856,0.69066678,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922845158,0.65945799,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922845355,0.37208388,44333.0,44332.0,0.0082546]
["bitfinex","BTCUSD",1644922845554,0.37208388,44333.0,44331.0,0.0747386]
["bitfinex","BTCUSD",1644922845555,0.056419,44332.0,44331.0,0.0747386]
["bitfinex","BTCUSD",1644922845755,0.101619,44332.0,44331.0,0.0747386]
["bitfinex","BTCUSD",1644922845957,0.95,44331.0,44318.0,0.0503628]
["bitfinex","BTCUSD",1644922846159,0.112837,44327.0,44318.0,0.0503628]
["bitfinex","BTCUSD",1644922846354,0.0452,44326.0,44318.0,0.0503628]
["bitfinex","BTCUSD",1644922846557,0.33597611,44319.0,44318.0,0.0503628]
["bitfinex","BTCUSD",1644922846855,0.58111574,44319.0,44318.0,0.0503628]
["bitfinex","BTCUSD",1644922847058,0.33597611,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922847691,0.33797611,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922848894,0.33597611,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922849595,0.33797611,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922849795,0.38317611,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644922849996,0.38317611,44319.0,44316.0,0.00035078]
["bitfinex","BTCUSD",1644922850194,0.12891848,44317.0,44316.0,0.00035078]
["bitfinex","BTCUSD",1644922850399,0.47411848,44317.0,44316.0,0.00035078]
["bitfinex","BTCUSD",1644922850700,1.1,44316.0,44296.0,0.18910766]
["bitfinex","BTCUSD",1644922850960,0.10165,44315.0,44314.0,0.00035079]
["bitfinex","BTCUSD",1644922851147,0.15165,44315.0,44314.0,0.00035079]
["bitfinex","BTCUSD",1644922851546,0.209098,44315.0,44314.0,0.00035079]
["bitfinex","BTCUSD",1644922851748,0.05644712,44310.0,44293.0,0.18910766]
["bitfinex","BTCUSD",1644922851948,0.05644712,44310.0,44292.0,0.18910766]
["bitfinex","BTCUSD",1644922851949,0.6155346,44309.0,44292.0,0.18910766]
["bitfinex","BTCUSD",1644922852148,0.6155346,44309.0,44291.0,0.19910766]
["bitfinex","BTCUSD",1644922852149,0.056449,44305.0,44291.0,0.19910766]
["bitfinex","BTCUSD",1644922852349,0.07951555,44294.0,44292.0,1.05]
["bitfinex","BTCUSD",1644922852549,0.056452,44299.0,44295.0,0.07918773]
["bitfinex","BTCUSD",1644922852746,0.18388588,44298.0,44295.0,0.07918773]
["bitfinex","BTCUSD",1644922853150,0.009039,44296.0,44295.0,0.0795394]
["bitfinex","BTCUSD",1644922853350,0.056448,44299.0,44295.0,0.0795394]
["bitfinex","BTCUSD",1644922853549,0.001,44298.0,44295.0,0.0795394]
["bitfinex","BTCUSD",1644922854148,0.001,44298.0,44295.0,0.07918773]
["bitfinex","BTCUSD",1644922854350,0.06604925,44297.0,44295.0,0.07911573]
["bitfinex","BTCUSD",1644922855393,0.29604925,44297.0,44295.0,0.07911573]
["bitfinex","BTCUSD",1644922855592,0.29704925,44297.0,44295.0,0.07911573]
["bitfinex","BTCUSD",1644922855996,0.45033836,44296.0,44295.0,0.07911573]
["bitfinex","BTCUSD",1644922856194,0.45545934,44296.0,44295.0,0.07911573]
["bitfinex","BTCUSD",1644922856599,0.1619197,44296.0,44295.0,0.02911573]
["bitfinex","BTCUSD",1644922856797,0.0452,44296.0,44295.0,0.02911573]
["bitfinex","BTCUSD",1644922857494,0.0462,44296.0,44295.0,0.02911573]
["bitfinex","BTCUSD",1644922858294,0.0462,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922858744,0.0452,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922859540,0.0462,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922859738,0.34863324,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922860143,0.0462,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922860741,0.0952,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922860943,0.0452,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922861442,0.0352,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922861648,0.0362,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922862287,0.33004816,44296.0,44295.0,0.02411573]
["bitfinex","BTCUSD",1644922862688,0.33004816,44296.0,44295.0,0.01911573]
["bitfinex","BTCUSD",1644922862890,0.0312,44296.0,44295.0,0.01911573]
["bitfinex","BTCUSD",1644922863390,0.0302,44296.0,44295.0,0.01911573]
["bitfinex","BTCUSD",1644922863595,0.0312,44296.0,44295.0,0.01911573]
["bitfinex","BTCUSD",1644922863896,0.001,44296.0,44295.0,0.29040895]
["bitfinex","BTCUSD",1644922864090,0.001,44296.0,44295.0,0.29157201]
["bitfinex","BTCUSD",1644922864294,0.001,44296.0,44295.0,0.01411573]
["bitfinex","BTCUSD",1644922865090,0.221,44297.0,44295.0,0.01411573]
["bitfinex","BTCUSD",1644922865492,0.002,44296.0,44295.0,0.01411573]
["bitfinex","BTCUSD",1644922866741,0.221,44297.0,44295.0,0.01411573]
["bitfinex","BTCUSD",1644922867142,0.221,44297.0,44296.0,0.15]
["bitfinex","BTCUSD",1644922867545,0.1514277,44297.0,44296.0,0.15]
["bitfinex","BTCUSD",1644922867743,0.1514277,44297.0,44296.0,0.48780098]
["bitfinex","BTCUSD",1644922868743,7.7e-06,44297.0,44296.0,0.58780098]
["bitfinex","BTCUSD",1644922868949,0.02003836,44305.0,44304.0,0.15]
["bitfinex","BTCUSD",1644922869151,5.836e-05,44305.0,44304.0,0.523124]
["bitfinex","BTCUSD",1644922869344,5.836e-05,44305.0,44304.0,0.673124]
["bitfinex","BTCUSD",1644922869548,5.836e-05,44305.0,44304.0,0.625124]
["bitfinex","BTCUSD",1644922869794,5.836e-05,44305.0,44304.0,0.152]
["bitfinex","BTCUSD",1644922869992,5.836e-05,44305.0,44304.0,0.202]
["bitfinex","BTCUSD",1644922870792,5.836e-05,44305.0,44304.0,0.2]
["bitfinex","BTCUSD",1644922871093,5.836e-05,44305.0,44304.0,0.49191134]
["bitfinex","BTCUSD",1644922871693,5.836e-05,44305.0,44304.0,0.49491134]
["bitfinex","BTCUSD",1644922872695,0.00169372,44314.0,44310.0,0.20642224]
["bitfinex","BTCUSD",1644922873099,0.00432773,44314.0,44310.0,0.05642224]
["bitfinex","BTCUSD",1644922873297,0.00432773,44314.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922873298,0.06633764,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922873565,0.22338843,44309.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922873761,0.48053139,44309.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922873961,0.25714296,44309.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922874156,0.25461615,44309.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922874759,0.12277064,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922874760,0.056433,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922874959,0.00432773,44314.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922875158,0.056431,44313.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922875355,0.04952773,44314.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922875555,0.05152773,44314.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922875858,0.28260508,44312.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922876055,0.28260508,44312.0,44309.0,0.00035157]
["bitfinex","BTCUSD",1644922876056,0.13742109,44311.0,44309.0,0.00035157]
["bitfinex","BTCUSD",1644922876258,0.08098809,44311.0,44309.0,0.00035157]
["bitfinex","BTCUSD",1644922876862,0.21071453,44313.0,44310.0,0.15]
["bitfinex","BTCUSD",1644922876863,0.00191649,44313.0,44310.0,0.15]
["bitfinex","BTCUSD",1644922877059,0.00191649,44313.0,44312.0,0.15]
["bitfinex","BTCUSD",1644922877310,0.00191649,44313.0,44312.0,0.529537]
["bitfinex","BTCUSD",1644922877504,0.00191649,44313.0,44312.0,0.579537]
["bitfinex","BTCUSD",1644922877704,0.00291649,44313.0,44312.0,0.579537]
["bitfinex","BTCUSD",1644922878104,0.00291649,44313.0,44312.0,0.523124]
["bitfinex","BTCUSD",1644922878305,0.23291649,44313.0,44312.0,0.523124]
["bitfinex","BTCUSD",1644922878906,0.23276335,44313.0,44312.0,0.523124]
["bitfinex","BTCUSD",1644922879105,0.23276335,44313.0,44312.0,0.2]
["bitfinex","BTCUSD",1644922879405,0.00276335,44313.0,44312.0,0.523124]
["bitfinex","BTCUSD",1644922879604,0.00676335,44313.0,44312.0,0.523124]
["bitfinex","BTCUSD",1644922879807,0.00676335,44313.0,44312.0,0.79329201]
["bitfinex","BTCUSD",1644922880006,0.00939736,44313.0,44312.0,0.79329201]
["bitfinex","BTCUSD",1644922880506,0.00939736,44313.0,44312.0,0.90611001]
["bitfinex","BTCUSD",1644922880958,0.00539736,44313.0,44312.0,1.00611001]
["bitfinex","BTCUSD",1644922881151,0.00803137,44313.0,44312.0,1.00611001]
["bitfinex","BTCUSD",1644922881653,2.137e-05,44313.0,44312.0,1.10331001]
["bitfinex","BTCUSD",1644922881850,2.137e-05,44313.0,44312.0,1.05331001]
["bitfinex","BTCUSD",1644922882051,0.00086823,44313.0,44312.0,0.73018601]
["bitfinex","BTCUSD",1644922882456,0.07642127,44325.0,44312.0,0.73018601]
["bitfinex","BTCUSD",1644922882457,0.06767344,44331.0,44315.0,0.056409]
["bitfinex","BTCUSD",1644922882653,0.06767344,44331.0,44323.0,0.15]
["bitfinex","BTCUSD",1644922882851,0.33971623,44330.0,44323.0,0.15]
["bitfinex","BTCUSD",1644922883052,0.00348087,44328.0,44323.0,0.15]
["bitfinex","BTCUSD",1644922883352,0.00263401,44328.0,44321.0,0.15]
["bitfinex","BTCUSD",1644922883552,0.08115075,44326.0,44323.0,0.05640802]
["bitfinex","BTCUSD",1644922883751,0.08115075,44326.0,44323.0,0.20640802]
["bitfinex","BTCUSD",1644922884151,0.00084686,44328.0,44323.0,0.20640802]
["bitfinex","BTCUSD",1644922884455,0.08057734,44328.0,44323.0,0.05640802]
["bitfinex","BTCUSD",1644922884901,0.07973048,44328.0,44323.0,0.05640802]
["bitfinex","BTCUSD",1644922885203,0.07973048,44328.0,44322.0,0.05]
["bitfinex","BTCUSD",1644922885404,0.31887064,44328.0,44322.0,0.05]
["bitfinex","BTCUSD",1644922885601,0.32087064,44328.0,44321.0,0.11281004]
["bitfinex","BTCUSD",1644922885902,0.3217175,44328.0,44321.0,0.11281004]
["bitfinex","BTCUSD",1644922886101,0.3217175,44328.0,44320.0,0.15]
["bitfinex","BTCUSD",1644922886102,0.3781325,44328.0,44320.0,0.15]
["bitfinex","BTCUSD",1644922886703,0.29339408,44323.0,44320.0,0.15]
["bitfinex","BTCUSD",1644922886907,0.1886084,44322.0,44309.0,0.15]
["bitfinex","BTCUSD",1644922887106,0.08020474,44321.0,44318.0,0.00035155]
["bitfinex","BTCUSD",1644922887303,0.2646891,44319.0,44318.0,0.00035155]
["bitfinex","BTCUSD",1644922887708,0.2646891,44319.0,44309.0,0.11334635]
["bitfinex","BTCUSD",1644922887709,0.18699507,44318.0,44309.0,0.11334635]
["bitfinex","BTCUSD",1644922888004,0.056425,44321.0,44311.0,0.20642354]
["bitfinex","BTCUSD",1644922888204,0.27549538,44321.0,44311.0,0.15]
["bitfinex","BTCUSD",1644922888445,0.27549538,44321.0,44309.0,0.11334635]
["bitfinex","BTCUSD",1644922888643,0.20339499,44320.0,44309.0,0.26334635]
["bitfinex","BTCUSD",1644922888842,0.20339499,44320.0,44306.0,0.7268]
["bitfinex","BTCUSD",1644922888843,0.08091609,44311.0,44306.0,0.8768]
["bitfinex","BTCUSD",1644922889041,0.08091609,44311.0,44306.0,0.15]
["bitfinex","BTCUSD",1644922889243,0.08091609,44311.0,44308.0,0.067215]
["bitfinex","BTCUSD",1644922889642,0.30728935,44311.0,44308.0,0.067215]
["bitfinex","BTCUSD",1644922889844,0.30728935,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922890143,0.50728935,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922890349,0.28191609,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922891045,0.32711609,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922891445,0.23799588,44310.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922891945,0.32711609,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922892193,0.056438,44310.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922893000,0.32611609,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922893597,0.32811609,44311.0,44308.0,0.01078763]
["bitfinex","BTCUSD",1644922894801,0.2472,44311.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922894998,0.2452,44311.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922895697,0.2472,44311.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922896651,0.08529056,44310.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922897657,0.08729056,44310.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922898656,0.002,44310.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922898856,0.2,44311.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922899700,0.202,44311.0,44308.0,0.06722307]
["bitfinex","BTCUSD",1644922901102,0.202,44311.0,44309.0,0.11285982]
["bitfinex","BTCUSD",1644922901103,0.2,44311.0,44309.0,0.11285982]
["bitfinex","BTCUSD",1644922901702,0.202,44311.0,44309.0,0.11285982]
["bitfinex","BTCUSD",1644922902706,0.202,44311.0,44309.0,0.26285982]
["bitfinex","BTCUSD",1644922902905,0.2,44311.0,44309.0,0.26285982]
["bitfinex","BTCUSD",1644922903743,0.202,44311.0,44309.0,0.26285982]
["bitfinex","BTCUSD",1644922903945,0.202,44311.0,44309.0,0.31928948]
["bitfinex","BTCUSD",1644922904946,0.202,44311.0,44310.0,0.60710761]
["bitfinex","BTCUSD",1644922905155,0.0676883,44321.0,44314.0,0.34476683]
["bitfinex","BTCUSD",1644922905345,0.0676883,44321.0,44319.0,0.15]
["bitfinex","BTCUSD",1644922905648,0.0676883,44321.0,44320.0,0.323124]
["bitfinex","BTCUSD",1644922906146,0.0676883,44321.0,44320.0,0.379529]
["bitfinex","BTCUSD",1644922906344,0.0676883,44321.0,44320.0,0.056405]
["bitfinex","BTCUSD",1644922906844,0.00035147,44326.0,44320.0,0.056405]
["bitfinex","BTCUSD",1644922907043,0.00035147,44326.0,44322.0,0.15]
["bitfinex","BTCUSD",1644922907292,0.34668402,44330.0,44322.0,0.15]
["bitfinex","BTCUSD",1644922907495,0.0003515,44326.0,44323.0,0.056408]
["bitfinex","BTCUSD",1644922907893,0.0003515,44326.0,44323.0,0.112817]
["bitfinex","BTCUSD",1644922908494,0.34668402,44330.0,44323.0,0.056408]
["bitfinex","BTCUSD",1644922908694,0.00035149,44327.0,44322.0,0.056412]
["bitfinex","BTCUSD",1644922908894,0.00035149,44327.0,44324.0,0.05640924]
["bitfinex","BTCUSD",1644922909593,0.009034,44328.0,44324.0,0.05640924]
["bitfinex","BTCUSD",1644922909795,0.46142231,44332.0,44324.0,0.11281724]
["bitfinex","BTCUSD",1644922909995,0.00035149,44328.0,44326.0,0.05640831]
["bitfinex","BTCUSD",1644922910952,0.26509694,44332.0,44326.0,0.05640831]
["bitfinex","BTCUSD",1644922911146,0.00035148,44329.0,44326.0,0.05640831]
["bitfinex","BTCUSD",1644922912043,0.32150694,44332.0,44326.0,0.05640831]
["bitfinex","BTCUSD",1644922912244,0.063072,44327.0,44326.0,0.05640831]
["bitfinex","BTCUSD",1644922912445,0.06553528,44331.0,44330.0,0.11675951]
["bitfinex","BTCUSD",1644922912946,0.12194828,44331.0,44330.0,0.11675951]
["bitfinex","BTCUSD",1644922913646,0.10194828,44331.0,44330.0,0.11675951]
["bitfinex","BTCUSD",1644922914906,0.14714828,44331.0,44330.0,0.11675951]
["bitfinex","BTCUSD",1644922915703,0.19914828,44331.0,44330.0,0.11675951]
["bitfinex","BTCUSD",1644922915904,0.083613,44331.0,44330.0,0.11675951]
["bitfinex","BTCUSD",1644922916110,0.002,44331.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922916904,0.0002445,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922917103,0.32653711,44331.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922920145,0.1220985,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922920647,0.1130655,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922921447,0.0566535,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922921845,0.34468445,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922922493,0.0566535,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922922696,0.056409,44332.0,44330.0,0.11650071]
["bitfinex","BTCUSD",1644922923098,0.0002445,44333.0,44321.0,0.00035156]
["bitfinex","BTCUSD",1644922923099,0.3002445,44333.0,44321.0,0.00035156]
["bitfinex","BTCUSD",1644922923295,0.30035146,44333.0,44321.0,0.00035156]
["bitfinex","BTCUSD",1644922923498,0.30059596,44333.0,44321.0,0.00035156]
["bitfinex","BTCUSD",1644922924096,0.3002445,44333.0,44325.0,0.056404]
["bitfinex","BTCUSD",1644922924297,0.35338201,44331.0,44327.0,0.1128113]
["bitfinex","BTCUSD",1644922924797,0.26701724,44332.0,44325.0,0.056404]
["bitfinex","BTCUSD",1644922924995,0.00035145,44332.0,44325.0,0.056404]
["bitfinex","BTCUSD",1644922925197,0.00035145,44332.0,44326.0,0.056406]
["bitfinex","BTCUSD",1644922925400,0.0002445,44334.0,44327.0,0.379524]
["bitfinex","BTCUSD",1644922925599,0.00035145,44332.0,44327.0,0.0564]
["bitfinex","BTCUSD",1644922925801,0.00035145,44332.0,44328.0,0.323124]
["bitfinex","BTCUSD",1644922926047,0.00035145,44332.0,44325.0,0.05]
["bitfinex","BTCUSD",1644922926248,0.00035145,44332.0,44326.0,0.323124]
["bitfinex","BTCUSD",1644922926451,0.0002445,44333.0,44328.0,0.323124]
["bitfinex","BTCUSD",1644922926647,0.0002445,44334.0,44327.0,0.056401]
["bitfinex","BTCUSD",1644922926848,0.25130934,44335.0,44327.0,0.056401]
["bitfinex","BTCUSD",1644922926849,0.00035145,44332.0,44329.0,0.05639816]
["bitfinex","BTCUSD",1644922927449,0.20035145,44332.0,44329.0,0.05639816]
["bitfinex","BTCUSD",1644922927646,0.2,44332.0,44329.0,0.05639816]
["bitfinex","BTCUSD",1644922929447,0.2,44332.0,44330.0,0.323124]
["bitfinex","BTCUSD",1644922930494,0.0002445,44337.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644922930696,0.058397,44342.0,44333.0,0.724716]
["bitfinex","BTCUSD",1644922930697,0.0002445,44339.0,44333.0,0.724716]
["bitfinex","BTCUSD",1644922930899,0.0002445,44340.0,44333.0,0.88110707]
["bitfinex","BTCUSD",1644922931093,0.0022445,44341.0,44334.0,0.373124]
["bitfinex","BTCUSD",1644922931293,0.0002445,44340.0,44335.0,0.0952]
["bitfinex","BTCUSD",1644922931501,0.0022445,44341.0,44336.0,0.323124]
["bitfinex","BTCUSD",1644922931692,0.0022445,44341.0,44338.0,0.323124]
["bitfinex","BTCUSD",1644922931693,0.0002445,44340.0,44338.0,0.323124]
["bitfinex","BTCUSD",1644922931896,0.0022445,44341.0,44339.0,0.379503]
["bitfinex","BTCUSD",1644922932093,0.0002445,44340.0,44339.0,0.379503]
["bitfinex","BTCUSD",1644922932394,0.0022445,44341.0,44339.0,0.479503]
["bitfinex","BTCUSD",1644922932895,0.0022445,44341.0,44340.0,0.323124]
["bitfinex","BTCUSD",1644922933198,0.002,44341.0,44340.0,0.72961478]
["bitfinex","BTCUSD",1644922933451,0.002,44341.0,44340.0,0.82961478]
["bitfinex","BTCUSD",1644922933745,0.002,44341.0,44340.0,0.73161478]
["bitfinex","BTCUSD",1644922933943,0.002,44341.0,44340.0,0.88161478]
["bitfinex","BTCUSD",1644922934343,0.002,44341.0,44340.0,0.83161478]
["bitfinex","BTCUSD",1644922934943,0.002,44341.0,44340.0,0.82961478]
["bitfinex","BTCUSD",1644922935747,0.002,44341.0,44340.0,0.73261478]
["bitfinex","BTCUSD",1644922935948,0.002,44341.0,44340.0,0.421324]
["bitfinex","BTCUSD",1644922936950,0.002,44341.0,44340.0,0.418324]
["bitfinex","BTCUSD",1644922937195,0.002,44341.0,44340.0,0.78816137]
["bitfinex","BTCUSD",1644922937795,0.002,44341.0,44340.0,0.79116137]
["bitfinex","BTCUSD",1644922938396,0.002,44341.0,44340.0,0.521324]
["bitfinex","BTCUSD",1644922938993,0.002,44341.0,44340.0,0.518324]
["bitfinex","BTCUSD",1644922939595,0.002,44341.0,44340.0,0.79167445]
["bitfinex","BTCUSD",1644922939798,0.002,44341.0,44340.0,0.79467445]
["bitfinex","BTCUSD",1644922940196,0.002,44341.0,44340.0,0.521324]
["bitfinex","BTCUSD",1644922940398,0.002,44341.0,44340.0,0.371324]
["bitfinex","BTCUSD",1644922940602,0.002,44341.0,44340.0,0.0482]
["bitfinex","BTCUSD",1644922940951,0.002,44341.0,44340.0,0.003]
["bitfinex","BTCUSD",1644922941145,0.002,44341.0,44340.0,0.323124]
["bitfinex","BTCUSD",1644922941342,0.002,44341.0,44340.0,0.308124]
["bitfinex","BTCUSD",1644922941744,0.002,44341.0,44340.0,0.310124]
["bitfinex","BTCUSD",1644922941948,0.002,44341.0,44340.0,0.325124]
["bitfinex","BTCUSD",1644922942142,0.002,44341.0,44340.0,0.32492]
["bitfinex","BTCUSD",1644922942343,0.00136231,44343.0,44340.0,0.002]
["bitfinex","BTCUSD",1644922942544,0.009028,44347.0,44340.0,0.002]
["bitfinex","BTCUSD",1644922942743,0.31587473,44342.0,44341.0,0.05638618]
["bitfinex","BTCUSD",1644922943248,0.31587473,44342.0,44340.0,0.002]
["bitfinex","BTCUSD",1644922943249,0.015637,44341.0,44340.0,0.002]
["bitfinex","BTCUSD",1644922943451,0.47781512,44341.0,44340.0,0.002]
["bitfinex","BTCUSD",1644922943645,0.82156794,44341.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644922944045,0.46217812,44341.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644922944246,0.46217812,44341.0,44332.0,0.35415601]
["bitfinex","BTCUSD",1644922944445,0.65094451,44342.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644922944705,0.29155462,44341.0,44333.0,0.056393]
["bitfinex","BTCUSD",1644922944903,0.29155462,44341.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644922945102,0.36107473,44342.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644922945303,0.55704908,44342.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644922945502,0.36107473,44342.0,44334.0,0.16916823]
["bitfinex","BTCUSD",1644922945803,0.31587473,44342.0,44335.0,0.056191]
["bitfinex","BTCUSD",1644922947605,0.31587473,44342.0,44337.0,0.05638927]
["bitfinex","BTCUSD",1644922947804,0.31787473,44342.0,44337.0,0.11277827]
["bitfinex","BTCUSD",1644922948209,0.31787473,44342.0,44337.0,0.16277827]
["bitfinex","BTCUSD",1644922949345,0.31787473,44342.0,44337.0,0.10638927]
["bitfinex","BTCUSD",1644922949750,0.31687473,44342.0,44337.0,0.10738927]
["bitfinex","BTCUSD",1644922949947,0.001,44342.0,44337.0,0.16377727]
["bitfinex","BTCUSD",1644922951055,0.001,44342.0,44340.0,0.379303]
["bitfinex","BTCUSD",1644922951253,0.00037032,44345.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644922951450,0.00037032,44345.0,44343.0,0.32292]
["bitfinex","BTCUSD",1644922951649,0.011,44349.0,44344.0,1.05]
["bitfinex","BTCUSD",1644922951650,0.00037032,44349.0,44344.0,1.05]
["bitfinex","BTCUSD",1644922951850,0.00037032,44349.0,44345.0,0.32292]
["bitfinex","BTCUSD",1644922952312,0.00037032,44349.0,44345.0,0.52292]
["bitfinex","BTCUSD",1644922952510,0.00037032,44349.0,44346.0,0.32292]
["bitfinex","BTCUSD",1644922952710,0.00037032,44349.0,44346.0,0.435666]
["bitfinex","BTCUSD",1644922952911,0.00037032,44349.0,44347.0,0.32292]
["bitfinex","BTCUSD",1644922953109,0.00037032,44349.0,44347.0,0.37292]
["bitfinex","BTCUSD",1644922953910,0.00037032,44349.0,44347.0,0.37392]
["bitfinex","BTCUSD",1644922954111,0.00037032,44349.0,44347.0,0.4302957]
["bitfinex","BTCUSD",1644922955111,0.00037032,44349.0,44347.0,0.4292957]
["bitfinex","BTCUSD",1644922955412,0.00037032,44349.0,44348.0,0.32292]
["bitfinex","BTCUSD",1644922955813,0.00037032,44349.0,44348.0,0.37292]
["bitfinex","BTCUSD",1644922957243,0.00137032,44349.0,44348.0,0.37292]
["bitfinex","BTCUSD",1644922957845,0.00137032,44349.0,44348.0,0.37492]
["bitfinex","BTCUSD",1644922958643,0.33726878,44349.0,44348.0,0.37292]
["bitfinex","BTCUSD",1644922958843,0.33726878,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644922959049,0.33726878,44349.0,44347.0,0.1063757]
["bitfinex","BTCUSD",1644922959244,0.33751206,44349.0,44347.0,0.0563757]
["bitfinex","BTCUSD",1644922959545,0.33751206,44349.0,44347.0,0.1063757]
["bitfinex","BTCUSD",1644922959797,0.33851206,44349.0,44348.0,1.0]
["bitfinex","BTCUSD",1644922960001,0.00137032,44349.0,44348.0,1.0]
["bitfinex","BTCUSD",1644922960897,0.00137032,44349.0,44348.0,1.32292]
["bitfinex","BTCUSD",1644922961098,0.00037032,44349.0,44348.0,1.32292]
["bitfinex","BTCUSD",1644922961301,0.00037032,44349.0,44348.0,1.0]
["bitfinex","BTCUSD",1644922961897,0.00137032,44349.0,44348.0,1.001]
["bitfinex","BTCUSD",1644922962299,0.26092264,44349.0,44348.0,1.001]
["bitfinex","BTCUSD",1644922963099,0.45992264,44349.0,44348.0,1.0]
["bitfinex","BTCUSD",1644922963546,0.45992264,44349.0,44348.0,1.056377]
["bitfinex","BTCUSD",1644922963948,0.46092264,44349.0,44348.0,1.057377]
["bitfinex","BTCUSD",1644922964145,0.46092264,44349.0,44348.0,1.107377]
["bitfinex","BTCUSD",1644922964544,0.20137032,44349.0,44348.0,1.107377]
["bitfinex","BTCUSD",1644922965148,0.20037032,44349.0,44348.0,1.106377]
["bitfinex","BTCUSD",1644922965945,0.20137032,44349.0,44348.0,1.107377]
["bitfinex","BTCUSD",1644922966347,0.20137032,44349.0,44348.0,1.64888015]
["bitfinex","BTCUSD",1644922966548,0.20137032,44349.0,44348.0,1.37392]
["bitfinex","BTCUSD",1644922967200,0.20037032,44349.0,44348.0,1.37292]
["bitfinex","BTCUSD",1644922967402,0.20037032,44349.0,44348.0,1.47292]
["bitfinex","BTCUSD",1644922967805,0.20037032,44349.0,44348.0,1.47592]
["bitfinex","BTCUSD",1644922969101,0.20037032,44349.0,44348.0,1.47292]
["bitfinex","BTCUSD",1644922969301,0.18508961,44349.0,44348.0,1.47292]
["bitfinex","BTCUSD",1644922969801,0.18508961,44349.0,44348.0,1.47592]
["bitfinex","BTCUSD",1644922971049,0.18508961,44349.0,44348.0,1.47292]
["bitfinex","BTCUSD",1644922971250,2.46314346,44350.0,44349.0,1.24433549]
["bitfinex","BTCUSD",1644922971449,2.46290018,44350.0,44349.0,1.38953549]
["bitfinex","BTCUSD",1644922971946,2.46290018,44350.0,44349.0,1.39153549]
["bitfinex","BTCUSD",1644922972746,2.46290018,44350.0,44349.0,1.58082062]
["bitfinex","BTCUSD",1644922972955,0.002,44357.0,44350.0,0.49999134]
["bitfinex","BTCUSD",1644922972956,0.002,44356.0,44350.0,0.49999134]
["bitfinex","BTCUSD",1644922973156,0.013,44369.0,44355.0,0.05]
["bitfinex","BTCUSD",1644922973349,0.013,44369.0,44358.0,0.24574264]
["bitfinex","BTCUSD",1644922973548,0.013,44369.0,44359.0,0.36812]
["bitfinex","BTCUSD",1644922973946,0.013,44369.0,44360.0,0.056338]
["bitfinex","BTCUSD",1644922974151,0.013,44369.0,44361.0,0.424461]
["bitfinex","BTCUSD",1644922974346,0.013,44369.0,44363.0,0.32292]
["bitfinex","BTCUSD",1644922974547,0.013,44369.0,44363.0,0.41812]
["bitfinex","BTCUSD",1644922974793,0.013,44369.0,44363.0,0.56812]
["bitfinex","BTCUSD",1644922974995,0.013,44369.0,44363.0,0.624459]
["bitfinex","BTCUSD",1644922975194,0.013,44369.0,44363.0,0.91016036]
["bitfinex","BTCUSD",1644922975794,0.013,44369.0,44363.0,0.91416036]
["bitfinex","BTCUSD",1644922976199,0.013,44369.0,44363.0,0.060339]
["bitfinex","BTCUSD",1644922976200,0.08045783,44368.0,44363.0,0.060339]
["bitfinex","BTCUSD",1644922976402,0.216637,44364.0,44363.0,0.004]
["bitfinex","BTCUSD",1644922976598,0.44714139,44364.0,44363.0,0.004]
["bitfinex","BTCUSD",1644922976793,0.43630619,44364.0,44363.0,0.004]
["bitfinex","BTCUSD",1644922976995,0.201,44364.0,44363.0,0.32692]
["bitfinex","BTCUSD",1644922977198,0.201,44364.0,44356.0,0.435618]
["bitfinex","BTCUSD",1644922977397,0.201,44364.0,44362.0,0.05635552]
["bitfinex","BTCUSD",1644922977895,0.40744264,44364.0,44363.0,0.37292]
["bitfinex","BTCUSD",1644922978094,0.40744264,44364.0,44363.0,0.05]
["bitfinex","BTCUSD",1644922978301,0.40744264,44364.0,44362.0,0.10635552]
["bitfinex","BTCUSD",1644922978545,0.47094624,44364.0,44361.0,0.05]
["bitfinex","BTCUSD",1644922978847,0.75470255,44364.0,44360.0,0.05635716]
["bitfinex","BTCUSD",1644922979043,0.75470255,44364.0,44357.0,0.11271047]
["bitfinex","BTCUSD",1644922979242,0.75470255,44364.0,44358.0,0.05]
["bitfinex","BTCUSD",1644922979642,0.48475631,44364.0,44360.0,0.32292]
["bitfinex","BTCUSD",1644922979844,0.00033767,44363.0,44359.0,0.2190685]
["bitfinex","BTCUSD",1644922980145,0.00033767,44363.0,44361.0,0.32292]
["bitfinex","BTCUSD",1644922980343,0.00033767,44363.0,44360.0,0.32292]
["bitfinex","BTCUSD",1644922980543,0.00033767,44363.0,44358.0,0.002]
["bitfinex","BTCUSD",1644922980743,0.202,44364.0,44359.0,0.37927921]
["bitfinex","BTCUSD",1644922980948,0.47004194,44364.0,44359.0,0.05635921]
["bitfinex","BTCUSD",1644922981144,0.20133767,44364.0,44360.0,0.32292]
["bitfinex","BTCUSD",1644922981346,0.20133767,44364.0,44360.0,0.65007258]
["bitfinex","BTCUSD",1644922981746,0.20133767,44364.0,44360.0,0.37292]
["bitfinex","BTCUSD",1644922981946,0.202,44364.0,44361.0,0.112701]
["bitfinex","BTCUSD",1644922982198,0.81800084,44364.0,44362.0,0.32292]
["bitfinex","BTCUSD",1644922982397,0.81800084,44364.0,44362.0,0.37292]
["bitfinex","BTCUSD",1644922982598,0.81800084,44364.0,44363.0,0.32292]
["bitfinex","BTCUSD",1644922983200,0.81666938,44364.0,44361.0,0.056353]
["bitfinex","BTCUSD",1644922983401,0.81666938,44364.0,44355.0,0.00033252]
["bitfinex","BTCUSD",1644922983402,0.07794015,44363.0,44355.0,0.00033252]
["bitfinex","BTCUSD",1644922984003,0.07794015,44363.0,44355.0,0.05669541]
["bitfinex","BTCUSD",1644922984202,0.07794015,44363.0,44355.0,0.00033252]
["bitfinex","BTCUSD",1644922984400,0.07794015,44363.0,44353.0,0.112712]
["bitfinex","BTCUSD",1644922984600,0.07794015,44363.0,44355.0,0.00033251]
["bitfinex","BTCUSD",1644922984801,0.00033246,44361.0,44356.0,0.32292]
["bitfinex","BTCUSD",1644922985000,0.00033246,44361.0,44355.0,0.05669251]
["bitfinex","BTCUSD",1644922985200,0.19850284,44357.0,44355.0,0.00033251]
["bitfinex","BTCUSD",1644922985602,0.07794015,44363.0,44356.0,0.32292]
["bitfinex","BTCUSD",1644922985802,0.001,44357.0,44356.0,0.05]
["bitfinex","BTCUSD",1644922986050,0.001,44357.0,44355.0,0.001]
["bitfinex","BTCUSD",1644922986051,0.07353232,44356.0,44355.0,0.001]
["bitfinex","BTCUSD",1644922986450,0.42594998,44356.0,44355.0,0.001]
["bitfinex","BTCUSD",1644922987050,0.42594998,44356.0,44355.0,0.05736292]
["bitfinex","BTCUSD",1644922987051,0.65698398,44356.0,44355.0,0.05736292]
["bitfinex","BTCUSD",1644922987249,0.65698398,44356.0,44355.0,0.05636292]
["bitfinex","BTCUSD",1644922987449,0.30456632,44356.0,44355.0,0.05636292]
["bitfinex","BTCUSD",1644922987649,0.231034,44356.0,44355.0,0.05636292]
["bitfinex","BTCUSD",1644922987948,0.231034,44356.0,44355.0,0.05736292]
["bitfinex","BTCUSD",1644922988149,0.231034,44356.0,44355.0,0.38028292]
["bitfinex","BTCUSD",1644922988348,0.231034,44356.0,44355.0,0.051]
["bitfinex","BTCUSD",1644922988752,0.231034,44356.0,44355.0,0.001]
["bitfinex","BTCUSD",1644922988753,0.31582133,44356.0,44355.0,0.001]
["bitfinex","BTCUSD",1644922989150,0.31582133,44356.0,44352.0,0.1]
["bitfinex","BTCUSD",1644922989348,0.31582133,44356.0,44353.0,0.00033329]
["bitfinex","BTCUSD",1644922989549,0.00024206,44358.0,44353.0,0.00033329]
["bitfinex","BTCUSD",1644922989794,0.00033324,44360.0,44353.0,0.05669856]
["bitfinex","BTCUSD",1644922989995,0.00033324,44360.0,44353.0,0.05769856]
["bitfinex","BTCUSD",1644922989996,0.001,44356.0,44353.0,0.05769856]
["bitfinex","BTCUSD",1644922990398,0.001,44356.0,44354.0,0.05136]
["bitfinex","BTCUSD",1644922990596,0.25882201,44356.0,44354.0,0.10136]
["bitfinex","BTCUSD",1644922990797,0.25882201,44356.0,44354.0,0.05]
["bitfinex","BTCUSD",1644922991195,0.25782201,44356.0,44354.0,0.05]
["bitfinex","BTCUSD",1644922991395,0.24252201,44356.0,44353.0,0.05636527]
["bitfinex","BTCUSD",1644922991897,0.24352201,44356.0,44354.0,0.001]
["bitfinex","BTCUSD",1644922992796,0.24376407,44356.0,44354.0,0.001]
["bitfinex","BTCUSD",1644922992999,0.00124206,44356.0,44354.0,0.001]
["bitfinex","BTCUSD",1644922993198,0.00024206,44357.0,44353.0,0.05636527]
["bitfinex","BTCUSD",1644922993450,0.06863497,44358.0,44353.0,0.05636527]
["bitfinex","BTCUSD",1644922993647,0.06887703,44358.0,44353.0,0.05636527]
["bitfinex","BTCUSD",1644922993843,0.001,44357.0,44353.0,0.05836527]
["bitfinex","BTCUSD",1644922994250,0.00124206,44357.0,44353.0,0.05836527]
["bitfinex","BTCUSD",1644922994445,0.00124206,44357.0,44353.0,0.11472927]
["bitfinex","BTCUSD",1644922994844,0.00124206,44357.0,44353.0,0.22109327]
["bitfinex","BTCUSD",1644922995245,0.00024206,44357.0,44353.0,0.21909327]
["bitfinex","BTCUSD",1644922995445,0.06863497,44358.0,44355.0,0.32292]
["bitfinex","BTCUSD",1644922995645,0.06887703,44358.0,44353.0,0.21909327]
["bitfinex","BTCUSD",1644922995845,0.001,44357.0,44353.0,0.22109327]
["bitfinex","BTCUSD",1644922996246,0.00124206,44357.0,44353.0,0.16472927]
["bitfinex","BTCUSD",1644922996646,0.00124206,44357.0,44353.0,0.16508113]
["bitfinex","BTCUSD",1644922997048,0.00124206,44357.0,44353.0,0.10871713]
["bitfinex","BTCUSD",1644922997298,0.00124206,44357.0,44353.0,0.05235186]
["bitfinex","BTCUSD",1644922997797,0.00024206,44357.0,44352.0,0.05]
["bitfinex","BTCUSD",1644922997997,0.001,44357.0,44353.0,0.00135918]
["bitfinex","BTCUSD",1644922998200,0.44829254,44354.0,44353.0,0.00135918]
["bitfinex","BTCUSD",1644922998398,0.49349254,44354.0,44353.0,0.00135918]
["bitfinex","BTCUSD",1644922998799,0.30108621,44354.0,44353.0,0.001]
["bitfinex","BTCUSD",1644922999198,0.30108621,44354.0,44352.0,0.05]
["bitfinex","BTCUSD",1644922999403,0.28544921,44354.0,44352.0,0.05]
["bitfinex","BTCUSD",1644922999699,0.015637,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1644923001345,0.065637,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1644923001748,0.43413449,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1644923001950,0.43513449,44353.0,44352.0,0.05]
["bitfinex","BTCUSD",1644923002150,0.58860841,44353.0,44350.0,0.76759559]
["bitfinex","BTCUSD",1644923002351,0.49012949,44353.0,44350.0,0.76725359]
["bitfinex","BTCUSD",1644923002552,0.015637,44351.0,44350.0,0.76759559]
["bitfinex","BTCUSD",1644923002748,0.39651752,44351.0,44350.0,0.76759559]
["bitfinex","BTCUSD",1644923002948,0.0452,44351.0,44350.0,0.76759559]
["bitfinex","BTCUSD",1644923003149,0.1975728,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923003349,0.2427728,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923003749,0.4427728,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923003949,0.3437728,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923004148,0.49724672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923004349,0.69724672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923005098,0.75363922,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923005700,0.69724672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923005899,0.69824672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923006302,0.49824672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923006503,0.69824672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923007307,0.69624672,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923007503,0.49781133,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923008001,0.49881133,44352.0,44351.0,0.11517358]
["bitfinex","BTCUSD",1644923008463,0.49881133,44352.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644923008464,1.75,44349.0,44326.0,0.18941175]
["bitfinex","BTCUSD",1644923008654,1.75,44349.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923008655,0.12229954,44343.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923008852,0.32437887,44343.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923009253,0.8906236,44343.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923009454,1.22830029,44343.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923009754,1.12830029,44343.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923009956,1.12930029,44343.0,44333.0,0.3]
["bitfinex","BTCUSD",1644923010652,1.12930029,44343.0,44327.0,0.27096903]
["bitfinex","BTCUSD",1644923011254,1.12830029,44343.0,44327.0,0.27096903]
["bitfinex","BTCUSD",1644923011653,1.22830029,44343.0,44327.0,0.27096903]
["bitfinex","BTCUSD",1644923012197,1.12930029,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923012798,1.17930029,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923013096,1.17830029,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923013294,1.17830029,44343.0,44323.0,0.30713969]
["bitfinex","BTCUSD",1644923013494,1.12830029,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923013697,0.88281291,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923013895,0.88381291,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923014096,0.83861291,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923015202,0.83761291,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923015398,0.61685556,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923015600,0.53975602,44343.0,44332.0,0.29775583]
["bitfinex","BTCUSD",1644923015799,0.53975602,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923016051,0.54175602,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923016850,0.38487669,44343.0,44338.0,0.19070336]
["bitfinex","BTCUSD",1644923017051,0.38487669,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923017052,0.0035496,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923017255,0.0015496,44343.0,44340.0,0.00037059]
["bitfinex","BTCUSD",1644923017453,0.0015496,44343.0,44342.0,0.32485806]
["bitfinex","BTCUSD",1644923017653,0.0015496,44343.0,44342.0,0.6808296]
["bitfinex","BTCUSD",1644923018051,0.0025496,44343.0,44342.0,0.6818296]
["bitfinex","BTCUSD",1644923018553,0.0025496,44343.0,44342.0,0.37585806]
["bitfinex","BTCUSD",1644923018752,0.0025496,44343.0,44342.0,0.05300706]
["bitfinex","BTCUSD",1644923019051,0.0025496,44343.0,44342.0,0.37585806]
["bitfinex","BTCUSD",1644923019252,0.0015496,44343.0,44342.0,0.37485806]
["bitfinex","BTCUSD",1644923020098,0.0015496,44343.0,44342.0,0.37685806]
["bitfinex","BTCUSD",1644923020702,0.0015496,44343.0,44342.0,0.05400706]
["bitfinex","BTCUSD",1644923020900,0.00058791,44343.0,44342.0,0.05400706]
["bitfinex","BTCUSD",1644923021102,0.00058791,44343.0,44342.0,0.00400706]
["bitfinex","BTCUSD",1644923021301,0.00058791,44343.0,44342.0,0.32485806]
["bitfinex","BTCUSD",1644923021700,0.00058791,44343.0,44342.0,0.37485806]
["bitfinex","BTCUSD",1644923022100,0.00158791,44343.0,44342.0,0.37685806]
["bitfinex","BTCUSD",1644923022300,0.0025496,44343.0,44342.0,0.37685806]
["bitfinex","BTCUSD",1644923023106,0.0025496,44343.0,44342.0,0.00400706]
["bitfinex","BTCUSD",1644923023301,0.0025496,44343.0,44342.0,0.05200706]
["bitfinex","BTCUSD",1644923023302,0.0015496,44343.0,44342.0,0.05200706]
["bitfinex","BTCUSD",1644923023553,0.0015496,44343.0,44342.0,0.37485806]
["bitfinex","BTCUSD",1644923023751,0.0015496,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923023947,0.0015496,44343.0,44342.0,0.00300706]
["bitfinex","BTCUSD",1644923025349,0.0015496,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923025953,0.0025496,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923026653,0.54522834,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923026851,0.59042834,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923027305,0.89237079,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923027508,0.89082119,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923027706,0.58787874,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923027905,0.70068474,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923028104,0.70268474,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923028705,0.40911529,44343.0,44342.0,0.00200706]
["bitfinex","BTCUSD",1644923029307,0.40911529,44343.0,44332.0,0.22072026]
["bitfinex","BTCUSD",1644923029308,0.07218226,44333.0,44332.0,0.22072026]
["bitfinex","BTCUSD",1644923030005,0.07418226,44333.0,44332.0,0.22072026]
["bitfinex","BTCUSD",1644923030811,0.07418226,44333.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923031050,0.002,44333.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923031247,0.0452,44336.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923031945,0.0472,44336.0,44332.0,0.43218819]
["bitfinex","BTCUSD",1644923032548,0.0472,44336.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923032747,0.0472,44336.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923033350,0.0452,44336.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923033547,0.056401,44339.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923033749,0.056401,44337.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923033948,0.056401,44337.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923034150,0.07848112,44334.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923034347,0.002,44336.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923034801,0.32831429,44335.0,44332.0,0.22099516]
["bitfinex","BTCUSD",1644923035009,0.32831429,44335.0,44332.0,0.22099578]
["bitfinex","BTCUSD",1644923035402,0.056403,44336.0,44332.0,0.27099578]
["bitfinex","BTCUSD",1644923036004,0.059403,44336.0,44332.0,0.27064427]
["bitfinex","BTCUSD",1644923036199,0.059403,44336.0,44332.0,0.27099578]
["bitfinex","BTCUSD",1644923036401,0.28464126,44334.0,44332.0,0.22099578]
["bitfinex","BTCUSD",1644923037300,0.28464126,44334.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923038101,0.002,44334.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923039348,0.00102488,44335.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923040146,0.00302488,44335.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923040749,0.05943088,44335.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923041156,0.00302488,44335.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923041358,0.17761431,44334.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923041567,0.19311766,44333.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923041755,0.54068791,44333.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923042402,0.65468682,44333.0,44332.0,0.22064427]
["bitfinex","BTCUSD",1644923042803,0.70468682,44333.0,44332.0,0.20174427]
["bitfinex","BTCUSD",1644923043108,0.80824871,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923043304,0.84636628,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923043503,1.1675382,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923043902,1.45921766,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923044101,1.46021766,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923044302,1.2685382,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923045206,0.6661297,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923045408,0.6651297,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923045604,0.72085951,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923045960,0.67085951,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923046154,0.38492945,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923046553,0.23136891,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923046753,0.16019891,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923047253,0.34146965,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923047454,0.15919891,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923048058,0.16019891,44333.0,44332.0,0.11954427]
["bitfinex","BTCUSD",1644923048257,0.43932816,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923048859,0.5928887,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923049155,0.64339115,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923049357,0.64239115,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923049556,0.79595169,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923049797,0.53932244,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923049995,0.33625945,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923050199,0.18269891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923051400,0.18169891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923051998,0.18269891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923053456,0.18169891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923054053,0.18269891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923055249,0.18169891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923055849,0.23169891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923056051,0.23369891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923057302,0.23169891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923058103,0.23269891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923058902,0.18269891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923059401,0.18169891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923059803,0.11399891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923060004,0.00316891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923061249,0.00116891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923062049,0.00316891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923063450,0.00116891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923064153,0.00316891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923065402,0.00116891,44333.0,44332.0,0.08568033]
["bitfinex","BTCUSD",1644923066201,0.00316891,44333.0,44332.0,0.35880994]
["bitfinex","BTCUSD",1644923066403,0.00316891,44333.0,44332.0,0.4123086]
["bitfinex","BTCUSD",1644923066905,0.00316891,44333.0,44332.0,0.41436539]
["bitfinex","BTCUSD",1644923067302,0.00116891,44333.0,44332.0,0.66351857]
["bitfinex","BTCUSD",1644923068203,0.00516891,44333.0,44332.0,0.66351857]
["bitfinex","BTCUSD",1644923068653,0.00109134,44334.0,44333.0,0.00019599]
["bitfinex","BTCUSD",1644923068849,0.00109134,44334.0,44333.0,0.27005206]
["bitfinex","BTCUSD",1644923070153,0.00209134,44334.0,44333.0,0.27005206]
["bitfinex","BTCUSD",1644923071450,0.00109134,44334.0,44333.0,0.27005206]
["bitfinex","BTCUSD",1644923072503,0.01,44339.0,44334.0,0.11277404]
["bitfinex","BTCUSD",1644923072706,0.01,44339.0,44335.0,0.056388]
["bitfinex","BTCUSD",1644923072902,0.01,44339.0,44335.0,0.106388]
["bitfinex","BTCUSD",1644923073304,0.01,44339.0,44336.0,0.32191906]
["bitfinex","BTCUSD",1644923073606,0.01,44339.0,44336.0,0.37191906]
["bitfinex","BTCUSD",1644923073805,0.01,44339.0,44337.0,0.056382]
["bitfinex","BTCUSD",1644923074004,0.01,44339.0,44338.0,0.27205882]
["bitfinex","BTCUSD",1644923074205,0.01,44339.0,44338.0,0.32205882]
["bitfinex","BTCUSD",1644923075004,0.01,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644923075608,0.01,44339.0,44337.0,0.21276255]
["bitfinex","BTCUSD",1644923075807,0.01,44339.0,44337.0,0.16276255]
["bitfinex","BTCUSD",1644923078655,0.01,44339.0,44338.0,0.322851]
["bitfinex","BTCUSD",1644923078856,0.01,44339.0,44338.0,0.522851]
["bitfinex","BTCUSD",1644923079057,0.01,44339.0,44338.0,0.2]
["bitfinex","BTCUSD",1644923079257,0.01,44339.0,44338.0,0.522851]
["bitfinex","BTCUSD",1644923079554,0.01,44339.0,44338.0,0.472851]
["bitfinex","BTCUSD",1644923080000,0.01,44339.0,44338.0,0.15]
["bitfinex","BTCUSD",1644923080301,0.01,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644923080700,0.01,44339.0,44338.0,0.422851]
["bitfinex","BTCUSD",1644923081499,0.01,44339.0,44338.0,0.372851]
["bitfinex","BTCUSD",1644923081700,0.01,44339.0,44338.0,0.422851]
["bitfinex","BTCUSD",1644923081901,0.06763928,44353.0,44339.0,1.1]
["bitfinex","BTCUSD",1644923082205,0.04930571,44353.0,44345.0,0.16911402]
["bitfinex","BTCUSD",1644923082412,0.00024206,44354.0,44346.0,0.0952]
["bitfinex","BTCUSD",1644923082600,0.00035057,44355.0,44346.0,0.0952]
["bitfinex","BTCUSD",1644923082800,0.00024206,44354.0,44346.0,0.0952]
["bitfinex","BTCUSD",1644923083001,0.00059263,44355.0,44352.0,0.26873588]
["bitfinex","BTCUSD",1644923083201,0.00024206,44354.0,44352.0,0.31873588]
["bitfinex","BTCUSD",1644923083456,0.00024206,44355.0,44352.0,0.31873588]
["bitfinex","BTCUSD",1644923083651,0.00059268,44355.0,44352.0,0.37510649]
["bitfinex","BTCUSD",1644923083849,0.00059268,44355.0,44352.0,0.31873588]
["bitfinex","BTCUSD",1644923084054,0.00035062,44355.0,44352.0,0.31873588]
["bitfinex","BTCUSD",1644923084249,0.003,44355.0,44352.0,0.31873588]
["bitfinex","BTCUSD",1644923084451,0.003,44355.0,44352.0,0.31373588]
["bitfinex","BTCUSD",1644923084651,0.25295243,44353.0,44352.0,0.0472674]
["bitfinex","BTCUSD",1644923085055,0.00024206,44354.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923085250,0.00324206,44355.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923085449,0.112754,44358.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923085450,0.00024206,44354.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923085651,0.00024206,44357.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923085850,0.00035062,44355.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923086052,0.3080361,44355.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923086252,0.001,44354.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923086452,0.00124206,44354.0,44352.0,0.0022674]
["bitfinex","BTCUSD",1644923086653,0.00124206,44354.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923086853,0.001,44354.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923087505,0.35514908,44354.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923088203,0.35490702,44354.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923088603,0.35514908,44354.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923089002,0.00124206,44354.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923089404,0.00059268,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923089603,0.00035062,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923090204,0.00235062,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923090508,0.00224206,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923090705,0.002,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923090956,0.00224206,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923091151,0.00024206,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923091363,0.35730249,44356.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923091552,0.35031253,44356.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923091753,0.056375,44355.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923091952,0.29428815,44356.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923092154,0.29628815,44356.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923092757,0.29593753,44356.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923092954,0.0023511,44356.0,44352.0,0.00237757]
["bitfinex","BTCUSD",1644923093159,0.7,44355.0,44347.0,0.056375]
["bitfinex","BTCUSD",1644923093557,0.0003511,44356.0,44347.0,0.056375]
["bitfinex","BTCUSD",1644923093955,0.056374,44358.0,44347.0,0.056375]
["bitfinex","BTCUSD",1644923094158,0.00035111,44355.0,44347.0,0.057375]
["bitfinex","BTCUSD",1644923094556,0.00035111,44355.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923095202,0.001,44356.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923095503,0.00035111,44355.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923096204,0.00235111,44355.0,44350.0,0.0573742]
["bitfinex","BTCUSD",1644923096405,0.31140739,44355.0,44350.0,0.0573742]
["bitfinex","BTCUSD",1644923096604,0.00235097,44355.0,44350.0,0.0573742]
["bitfinex","BTCUSD",1644923097005,0.00235097,44355.0,44350.0,0.1137472]
["bitfinex","BTCUSD",1644923097404,0.00035097,44355.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923097606,0.31465378,44354.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923098007,0.00035097,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923098207,0.00235097,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923098647,0.002,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923099050,0.00235097,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923099450,0.00035097,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923099849,0.3550434,44357.0,44350.0,0.1691222]
["bitfinex","BTCUSD",1644923100152,0.00233829,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923100551,0.00233829,44355.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923101057,0.002,44355.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923101252,0.002,44355.0,44350.0,0.1127472]
["bitfinex","BTCUSD",1644923101650,0.002,44355.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923102050,0.2986684,44357.0,44350.0,0.0563742]
["bitfinex","BTCUSD",1644923102299,0.002,44355.0,44350.0,0.1137462]
["bitfinex","BTCUSD",1644923102901,0.002,44355.0,44351.0,0.056372]
["bitfinex","BTCUSD",1644923103100,0.002,44355.0,44352.0,0.05637137]
["bitfinex","BTCUSD",1644923103500,0.2986684,44357.0,44352.0,0.05637137]
["bitfinex","BTCUSD",1644923103902,0.00035892,44356.0,44351.0,0.112744]
["bitfinex","BTCUSD",1644923104103,0.00035892,44356.0,44351.0,0.056372]
["bitfinex","BTCUSD",1644923104702,0.00035892,44356.0,44353.0,0.05637137]
["bitfinex","BTCUSD",1644923105101,0.00035892,44356.0,44351.0,0.056372]
["bitfinex","BTCUSD",1644923105102,0.00035892,44356.0,44349.0,0.26739644]
["bitfinex","BTCUSD",1644923106056,0.056372,44360.0,44352.0,0.05637199]
["bitfinex","BTCUSD",1644923106259,0.00035892,44355.0,44352.0,0.05637199]
["bitfinex","BTCUSD",1644923107057,0.00124085,44356.0,44352.0,0.05637199]
["bitfinex","BTCUSD",1644923107257,0.001,44356.0,44350.0,0.1127451]
["bitfinex","BTCUSD",1644923107559,0.00034988,44356.0,44350.0,0.0563721]
["bitfinex","BTCUSD",1644923107759,0.00034988,44356.0,44349.0,0.26739644]
["bitfinex","BTCUSD",1644923108163,0.05872288,44356.0,44350.0,0.001]
["bitfinex","BTCUSD",1644923108361,0.058373,44356.0,44350.0,0.001]
["bitfinex","BTCUSD",1644923108763,0.00034988,44355.0,44350.0,0.001]
["bitfinex","BTCUSD",1644923109164,0.00034988,44355.0,44351.0,0.05637111]
["bitfinex","BTCUSD",1644923109562,0.00024085,44357.0,44351.0,0.05637111]
["bitfinex","BTCUSD",1644923109800,0.00034988,44355.0,44350.0,0.05637]
["bitfinex","BTCUSD",1644923110203,0.00034988,44355.0,44352.0,0.05636995]
["bitfinex","BTCUSD",1644923110802,0.00024085,44356.0,44352.0,0.05636995]
["bitfinex","BTCUSD",1644923111001,0.00035049,44356.0,44352.0,0.05636995]
["bitfinex","BTCUSD",1644923111202,0.00059134,44356.0,44352.0,0.05636995]
["bitfinex","BTCUSD",1644923111806,0.05696334,44356.0,44350.0,0.05637079]
["bitfinex","BTCUSD",1644923112005,0.05661285,44356.0,44350.0,0.05637079]
["bitfinex","BTCUSD",1644923112206,0.00197894,44355.0,44350.0,0.05637079]
["bitfinex","BTCUSD",1644923113456,0.00232943,44355.0,44350.0,0.05637079]
["bitfinex","BTCUSD",1644923113658,0.00232943,44355.0,44344.0,0.2436]
["bitfinex","BTCUSD",1644923113659,1.1,44350.0,44344.0,0.2436]
["bitfinex","BTCUSD",1644923113860,1.1,44350.0,44337.0,0.03250988]
["bitfinex","BTCUSD",1644923113861,0.05,44346.0,44337.0,0.03250988]
["bitfinex","BTCUSD",1644923114060,0.07222828,44338.0,44337.0,0.03250988]
["bitfinex","BTCUSD",1644923114255,0.30393896,44338.0,44337.0,9.88e-06]
["bitfinex","BTCUSD",1644923114555,0.30393896,44338.0,44333.0,0.00019599]
["bitfinex","BTCUSD",1644923114556,6e-05,44336.0,44333.0,0.00019599]
["bitfinex","BTCUSD",1644923114755,0.23700618,44335.0,44334.0,0.00048152]
["bitfinex","BTCUSD",1644923114953,0.29341618,44335.0,44333.0,0.00019599]
["bitfinex","BTCUSD",1644923115754,0.15801878,44335.0,44333.0,0.19262157]
["bitfinex","BTCUSD",1644923116157,0.16001878,44335.0,44333.0,0.00019599]
["bitfinex","BTCUSD",1644923116559,0.16001878,44335.0,44333.0,0.00012399]
["bitfinex","BTCUSD",1644923116560,0.19791345,44334.0,44333.0,0.00012399]
["bitfinex","BTCUSD",1644923116754,0.53809316,44334.0,44333.0,0.00012399]
["bitfinex","BTCUSD",1644923116955,0.24311345,44334.0,44333.0,0.00012399]
["bitfinex","BTCUSD",1644923117209,0.0452,44334.0,44333.0,0.00012399]
["bitfinex","BTCUSD",1644923117608,0.056402,44333.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923117805,0.056403,44331.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923118005,0.101603,44331.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923118305,0.101603,44331.0,44328.0,0.00037037]
["bitfinex","BTCUSD",1644923118705,0.158006,44331.0,44328.0,0.00037037]
["bitfinex","BTCUSD",1644923118908,0.11280553,44330.0,44328.0,0.00037037]
["bitfinex","BTCUSD",1644923119110,0.11280553,44330.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923119308,0.11280553,44330.0,44327.0,0.19765752]
["bitfinex","BTCUSD",1644923120107,0.056403,44330.0,44327.0,0.19765752]
["bitfinex","BTCUSD",1644923120309,0.059403,44330.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923120510,0.05880205,44330.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923121355,0.003,44330.0,44327.0,0.19728743]
["bitfinex","BTCUSD",1644923121561,0.00104119,44330.0,44329.0,0.322851]
["bitfinex","BTCUSD",1644923121762,0.00104119,44330.0,44329.0,0.418051]
["bitfinex","BTCUSD",1644923122155,0.00104119,44330.0,44329.0,0.0952]
["bitfinex","BTCUSD",1644923122854,0.00104119,44330.0,44329.0,0.0452]
["bitfinex","BTCUSD",1644923124057,0.00104119,44330.0,44327.0,0.24765754]
["bitfinex","BTCUSD",1644923124702,0.00104119,44330.0,44327.0,0.30405085]
["bitfinex","BTCUSD",1644923124903,0.00104119,44330.0,44327.0,0.24765754]
["bitfinex","BTCUSD",1644923125110,0.00104119,44330.0,44325.0,0.3]
["bitfinex","BTCUSD",1644923125306,0.00104119,44330.0,44326.0,0.00037011]
["bitfinex","BTCUSD",1644923126204,0.00104119,44330.0,44327.0,0.19396331]
["bitfinex","BTCUSD",1644923126205,0.00204119,44330.0,44327.0,0.19396331]
["bitfinex","BTCUSD",1644923127705,0.00104119,44330.0,44327.0,0.19396331]
["bitfinex","BTCUSD",1644923128107,0.00104119,44330.0,44326.0,0.00036176]
["bitfinex","BTCUSD",1644923128307,0.00204119,44330.0,44322.0,6.2334]
["bitfinex","BTCUSD",1644923128568,0.00072351,44325.0,44322.0,6.2334]
["bitfinex","BTCUSD",1644923128767,0.00072351,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923129166,0.00072351,44325.0,44322.0,6.24139623]
["bitfinex","BTCUSD",1644923130368,0.00172351,44325.0,44322.0,6.24139623]
["bitfinex","BTCUSD",1644923131169,0.00172351,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923131573,0.00072351,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923131768,0.05713751,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923132209,0.00272351,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923132808,0.00272351,44325.0,44323.0,0.00048042]
["bitfinex","BTCUSD",1644923133604,0.00072351,44325.0,44323.0,0.00048042]
["bitfinex","BTCUSD",1644923134208,0.00272351,44325.0,44323.0,0.00048042]
["bitfinex","BTCUSD",1644923135207,0.00272351,44325.0,44322.0,6.05573457]
["bitfinex","BTCUSD",1644923135608,0.00072351,44325.0,44322.0,6.00035065]
["bitfinex","BTCUSD",1644923136051,0.00072351,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923136250,0.00172351,44325.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923136750,0.00118279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923140305,0.00218279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923141505,0.00118279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923142307,0.00218279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923143570,0.00118279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923144367,0.00318279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923145570,0.00118279,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923145969,0.0533163,44328.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923146369,0.28986486,44329.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923146370,0.058413,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923146571,0.002,44324.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923147408,0.00109779,44323.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923148408,0.00309779,44323.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923149610,0.00109779,44323.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923150423,0.00309779,44323.0,44322.0,6.0]
["bitfinex","BTCUSD",1644923150616,0.00309779,44323.0,44322.0,5.9991]
["bitfinex","BTCUSD",1644923150968,0.00309779,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923151562,0.00109779,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923151760,0.05109779,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923152362,0.05309779,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923152661,0.11875891,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923153266,0.02795822,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923153765,0.02595822,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923153964,0.11281994,44324.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923154363,0.002,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923155604,0.11281994,44324.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923156007,0.05,44323.0,44322.0,5.99957803]
["bitfinex","BTCUSD",1644923158466,0.34794246,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923158658,0.002,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923159657,0.11281994,44324.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923160262,0.11481994,44324.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923160558,0.05,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923161958,0.16922994,44324.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923162406,0.002,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923163510,0.55249551,44324.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923164307,0.55449551,44324.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923164710,0.30089641,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923164912,0.40089641,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923165111,0.65608946,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923166351,0.65808946,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923166952,0.35719305,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923167355,0.203617,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923167555,0.201617,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923167756,0.39288584,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923168153,0.54646189,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923168354,0.54746189,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923168956,0.54770673,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923169455,0.3558201,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923169711,0.54670673,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923169910,0.3548201,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923170410,0.3558201,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923170609,0.35619305,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923171610,0.201617,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923172210,0.20294743,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923172511,0.35752348,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923173114,0.20394743,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923173556,0.20294743,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923174154,0.15774743,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923174355,0.15874743,44323.0,44322.0,5.48766217]
["bitfinex","BTCUSD",1644923174955,0.15874743,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923175559,0.15774743,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923176163,0.44240373,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923176359,0.63529036,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923176566,0.59697978,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923176760,0.78886641,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923176960,1.03192537,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923177604,1.13092537,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923178405,1.13192537,44323.0,44322.0,2.95569243]
["bitfinex","BTCUSD",1644923178608,0.94003874,44323.0,44322.0,2.31553895]
["bitfinex","BTCUSD",1644923179209,0.65538244,44323.0,44313.0,0.7212]
["bitfinex","BTCUSD",1644923179411,0.65538244,44323.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923179412,0.05642563,44318.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923179610,0.0643508,44316.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923179807,0.1143508,44316.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923180406,0.056424,44315.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923180608,0.056428,44314.0,44311.0,0.01037]
["bitfinex","BTCUSD",1644923181356,0.40038859,44314.0,44311.0,0.01037]
["bitfinex","BTCUSD",1644923181561,0.056427,44313.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923181860,0.22571227,44313.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923182057,0.1,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923184363,0.102,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923184805,0.39092603,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923185007,0.44735203,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923185604,0.44535203,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644923186207,0.156426,44312.0,44311.0,0.0082]
["bitfinex","BTCUSD",1644923186428,0.157426,44312.0,44311.0,0.0082]
["bitfinex","BTCUSD",1644923186608,0.101,44312.0,44311.0,0.25700203]
["bitfinex","BTCUSD",1644923187011,0.10231515,44312.0,44311.0,0.25700203]
["bitfinex","BTCUSD",1644923187707,0.10131515,44312.0,44311.0,0.25700203]
["bitfinex","BTCUSD",1644923188307,0.10131515,44312.0,44311.0,0.0082]
["bitfinex","BTCUSD",1644923188308,0.10331515,44312.0,44311.0,0.0082]
["bitfinex","BTCUSD",1644923188560,0.06905806,44305.0,44303.0,0.2233]
["bitfinex","BTCUSD",1644923188763,0.06905806,44305.0,44301.0,0.01]
["bitfinex","BTCUSD",1644923188957,0.06905806,44305.0,44302.0,0.056428]
["bitfinex","BTCUSD",1644923189257,0.06905806,44305.0,44303.0,0.21182729]
["bitfinex","BTCUSD",1644923189661,0.12548574,44305.0,44303.0,0.21182729]
["bitfinex","BTCUSD",1644923190457,0.05742768,44305.0,44303.0,0.21182729]
["bitfinex","BTCUSD",1644923190860,0.05742768,44305.0,44303.0,0.26825229]
["bitfinex","BTCUSD",1644923191259,0.05742768,44305.0,44303.0,0.32467629]
["bitfinex","BTCUSD",1644923191761,0.05642768,44305.0,44303.0,0.32467629]
["bitfinex","BTCUSD",1644923192404,0.05742768,44305.0,44303.0,0.32467629]
["bitfinex","BTCUSD",1644923192805,0.05742768,44305.0,44303.0,0.26825229]
["bitfinex","BTCUSD",1644923193005,0.05742768,44305.0,44303.0,0.21182729]
["bitfinex","BTCUSD",1644923193204,0.05742768,44305.0,44303.0,0.20782729]
["bitfinex","BTCUSD",1644923193806,0.05742768,44305.0,44303.0,0.15782729]
["bitfinex","BTCUSD",1644923194406,0.05842768,44305.0,44303.0,0.15782729]
["bitfinex","BTCUSD",1644923194809,0.05842768,44305.0,44303.0,0.15829836]
["bitfinex","BTCUSD",1644923195007,0.05842768,44305.0,44303.0,0.15782729]
["bitfinex","BTCUSD",1644923195207,0.05842768,44305.0,44303.0,0.15829836]
["bitfinex","BTCUSD",1644923195408,0.05842768,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923195607,0.05642768,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923195808,0.11285668,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923196257,0.11285668,44305.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923196462,0.11385668,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923196659,0.00130403,44304.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923197660,0.00130403,44304.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923198464,0.00230403,44304.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923198661,0.04611089,44305.0,44304.0,1.1]
["bitfinex","BTCUSD",1644923198861,0.1324309,44305.0,44304.0,0.00047107]
["bitfinex","BTCUSD",1644923199165,0.1324309,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923200019,0.1824309,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923200420,0.1834309,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923200617,0.2398619,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923201018,0.1834309,44305.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923201218,0.1834309,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923201618,0.2388609,44305.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923202218,0.00130403,44304.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923202419,0.00130403,44304.0,44303.0,0.1582205]
["bitfinex","BTCUSD",1644923203461,0.00130403,44304.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923204561,0.00330403,44304.0,44303.0,0.15774943]
["bitfinex","BTCUSD",1644923205458,0.00330403,44304.0,44302.0,0.00047107]
["bitfinex","BTCUSD",1644923205660,0.00130403,44304.0,44302.0,0.00047107]
["bitfinex","BTCUSD",1644923205861,0.00130403,44304.0,44301.0,0.20155987]
["bitfinex","BTCUSD",1644923206460,0.00330403,44304.0,44301.0,0.20155987]
["bitfinex","BTCUSD",1644923206861,0.002,44304.0,44301.0,0.20118983]
["bitfinex","BTCUSD",1644923207062,0.058432,44304.0,44301.0,0.20118983]
["bitfinex","BTCUSD",1644923207313,0.05643176,44303.0,44301.0,0.20118983]
["bitfinex","BTCUSD",1644923207819,0.05643176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923209817,0.05643176,44303.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923211666,0.05643176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923211865,0.10643176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923212266,0.10643176,44303.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923212467,0.10943176,44303.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923213367,0.10943176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923213766,0.10643176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923214368,0.003,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923215005,0.05943176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923215206,0.05443176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923215608,0.05143176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923216205,0.10143176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923216405,0.10443176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923217704,0.10143176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923218307,0.10143176,44303.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923218565,0.10443176,44303.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923219061,0.05443176,44303.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923219761,0.06376982,44302.0,44301.0,0.20128186]
["bitfinex","BTCUSD",1644923219963,0.06376982,44302.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923220363,0.05643176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923220561,0.003,44302.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923221863,0.14182194,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923222522,0.05943176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923223724,0.05643176,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923224326,0.16286476,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923224526,0.16586476,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923225727,0.16286476,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923226562,0.16586476,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923227168,0.21586476,44303.0,44301.0,0.01047107]
["bitfinex","BTCUSD",1644923227366,0.21586476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923227667,0.16286476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923228067,0.11286476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923228268,0.16286476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923228470,0.16586476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923228668,0.11586476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923228868,0.16586476,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923229708,0.16527581,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923229910,0.16227581,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923230510,0.16427581,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923232613,0.11427581,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923233468,0.16427581,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923233662,0.16227581,44303.0,44301.0,0.00547107]
["bitfinex","BTCUSD",1644923234460,0.16427581,44303.0,44300.0,25.40389146]
["bitfinex","BTCUSD",1644923234660,0.056434,44302.0,44300.0,25.40426113]
["bitfinex","BTCUSD",1644923234861,0.05643386,44301.0,44300.0,25.40426113]
["bitfinex","BTCUSD",1644923235663,0.05643386,44301.0,44300.0,25.59470225]
["bitfinex","BTCUSD",1644923235863,0.05642556,44302.0,44301.0,0.02357765]
["bitfinex","BTCUSD",1644923236062,0.05642556,44302.0,44301.0,0.51101473]
["bitfinex","BTCUSD",1644923236267,0.05642556,44302.0,44301.0,0.02357765]
["bitfinex","BTCUSD",1644923236463,0.05842556,44302.0,44301.0,0.28781683]
["bitfinex","BTCUSD",1644923237706,0.05642556,44302.0,44301.0,0.28781683]
["bitfinex","BTCUSD",1644923237907,0.05642556,44302.0,44301.0,0.02357765]
["bitfinex","BTCUSD",1644923238506,0.05742556,44302.0,44301.0,0.02357765]
["bitfinex","BTCUSD",1644923238706,0.001,44302.0,44301.0,0.02357765]
["bitfinex","BTCUSD",1644923239509,0.07682962,44308.0,44302.0,1.05]
["bitfinex","BTCUSD",1644923239712,0.07682962,44308.0,44303.0,0.459269]
["bitfinex","BTCUSD",1644923239910,0.07682962,44308.0,44307.0,0.08]
["bitfinex","BTCUSD",1644923240110,0.07682962,44308.0,44307.0,0.1252]
["bitfinex","BTCUSD",1644923240509,0.07682962,44308.0,44307.0,0.66365927]
["bitfinex","BTCUSD",1644923240711,0.00912049,44308.0,44307.0,0.66365927]
["bitfinex","BTCUSD",1644923240964,0.00912049,44308.0,44307.0,0.34080827]
["bitfinex","BTCUSD",1644923241164,0.19185837,44318.0,44307.0,0.34080827]
["bitfinex","BTCUSD",1644923241369,0.07445974,44320.0,44311.0,0.08]
["bitfinex","BTCUSD",1644923241570,0.07445974,44320.0,44315.0,0.08]
["bitfinex","BTCUSD",1644923241760,0.19185837,44323.0,44318.0,0.08]
["bitfinex","BTCUSD",1644923241963,0.19185837,44321.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923242161,0.0867726,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923242359,0.27863097,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923242759,0.33504965,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923242958,0.1994831,44319.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923243561,0.2559011,44319.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923243761,0.1994831,44319.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923244459,0.2004831,44319.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923244714,0.14292128,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923246312,0.05614868,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923246511,0.00154843,44319.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923247112,0.05714868,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923247113,0.05512711,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923247313,0.03589711,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923247514,0.03583711,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923249164,0.001,44320.0,44318.0,0.07931]
["bitfinex","BTCUSD",1644923249765,0.55640871,44321.0,44312.0,0.05564994]
["bitfinex","BTCUSD",1644923249965,0.19185837,44322.0,44308.0,0.39565084]
["bitfinex","BTCUSD",1644923250165,0.19185837,44322.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644923250566,0.42009386,44322.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644923250765,0.22823549,44322.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644923250968,0.11281977,44321.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644923251167,0.22823549,44322.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644923251765,0.31231991,44322.0,44311.0,0.056412]
["bitfinex","BTCUSD",1644923252217,0.05641267,44319.0,44309.0,0.20543469]
["bitfinex","BTCUSD",1644923252610,0.05641267,44319.0,44311.0,0.002]
["bitfinex","BTCUSD",1644923253910,0.05641267,44319.0,44309.0,0.0452]
["bitfinex","BTCUSD",1644923254510,0.05641267,44319.0,44310.0,0.056411]
["bitfinex","BTCUSD",1644923254511,0.056413,44318.0,44310.0,0.056411]
["bitfinex","BTCUSD",1644923254715,0.056413,44318.0,44316.0,0.0999]
["bitfinex","BTCUSD",1644923254913,0.056413,44318.0,44310.0,0.056411]
["bitfinex","BTCUSD",1644923255113,0.056413,44318.0,44317.0,0.0999]
["bitfinex","BTCUSD",1644923255315,0.056413,44318.0,44309.0,0.0472]
["bitfinex","BTCUSD",1644923255316,0.05641087,44317.0,44309.0,0.0472]
["bitfinex","BTCUSD",1644923255513,0.05641087,44317.0,44309.0,0.322851]
["bitfinex","BTCUSD",1644923255715,0.11282387,44317.0,44309.0,0.322851]
["bitfinex","BTCUSD",1644923255968,0.05641087,44317.0,44310.0,0.322851]
["bitfinex","BTCUSD",1644923256362,0.11282534,44321.0,44309.0,0.0452]
["bitfinex","BTCUSD",1644923256566,0.001,44317.0,44310.0,0.322851]
["bitfinex","BTCUSD",1644923256762,0.001,44317.0,44310.0,0.0452]
["bitfinex","BTCUSD",1644923257765,0.11282534,44321.0,44311.0,0.05641]
["bitfinex","BTCUSD",1644923257963,0.056411,44318.0,44311.0,0.05641]
["bitfinex","BTCUSD",1644923258665,0.057411,44318.0,44311.0,0.001]
["bitfinex","BTCUSD",1644923259063,0.05641002,44317.0,44311.0,0.001]
["bitfinex","BTCUSD",1644923259711,0.05641002,44317.0,44310.0,0.10161]
["bitfinex","BTCUSD",1644923259918,0.05641002,44317.0,44313.0,0.0999]
["bitfinex","BTCUSD",1644923260215,0.056411,44318.0,44316.0,0.21360884]
["bitfinex","BTCUSD",1644923260511,0.001,44317.0,44316.0,0.21360884]
["bitfinex","BTCUSD",1644923260713,0.001,44317.0,44313.0,0.1009]
["bitfinex","BTCUSD",1644923261114,0.001,44317.0,44314.0,0.368051]
["bitfinex","BTCUSD",1644923261313,0.001,44317.0,44314.0,0.0452]
["bitfinex","BTCUSD",1644923261814,0.11281269,44320.0,44314.0,0.0452]
["bitfinex","BTCUSD",1644923262118,0.11281269,44320.0,44317.0,0.25402746]
["bitfinex","BTCUSD",1644923262517,0.11381269,44320.0,44317.0,0.25402746]
["bitfinex","BTCUSD",1644923262714,0.11381269,44320.0,44314.0,0.0462]
["bitfinex","BTCUSD",1644923262913,0.11281709,44318.0,44314.0,0.0462]
["bitfinex","BTCUSD",1644923263115,0.001,44320.0,44314.0,0.0462]
["bitfinex","BTCUSD",1644923263759,0.2212,44323.0,44314.0,0.0452]
["bitfinex","BTCUSD",1644923264559,0.2222,44323.0,44314.0,0.0462]
["bitfinex","BTCUSD",1644923264959,0.27861,44323.0,44315.0,0.05641]
["bitfinex","BTCUSD",1644923265165,0.05640909,44321.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644923266360,0.05640657,44324.0,44316.0,0.101609]
["bitfinex","BTCUSD",1644923266561,0.003,44321.0,44316.0,0.101609]
["bitfinex","BTCUSD",1644923267609,0.05940898,44321.0,44316.0,0.101609]
["bitfinex","BTCUSD",1644923267812,0.05640898,44321.0,44316.0,0.101609]
["bitfinex","BTCUSD",1644923268011,0.05640898,44321.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644923268210,0.08836009,44323.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644923268409,0.28329583,44322.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644923268611,0.285056,44321.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644923269011,0.228645,44321.0,44316.0,0.0452]
["bitfinex","BTCUSD",1644923269210,0.172233,44321.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923269812,0.056409,44320.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923270011,0.11281887,44320.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923270212,0.05640987,44320.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923270613,0.05840987,44320.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923270811,0.056411,44318.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923271063,0.11282243,44318.0,44316.0,0.1451]
["bitfinex","BTCUSD",1644923272663,0.11482243,44318.0,44316.0,0.0999]
["bitfinex","BTCUSD",1644923273265,0.17123743,44318.0,44316.0,0.0999]
["bitfinex","BTCUSD",1644923273464,0.17123743,44318.0,44307.0,0.20963245]
["bitfinex","BTCUSD",1644923273667,0.06693846,44312.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644923273865,0.05642383,44308.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644923274565,0.05642383,44308.0,44304.0,0.26665564]
["bitfinex","BTCUSD",1644923274822,0.05642383,44308.0,44303.0,0.0606958]
["bitfinex","BTCUSD",1644923274823,0.14587851,44305.0,44303.0,0.0042728]
["bitfinex","BTCUSD",1644923275219,0.05642829,44305.0,44303.0,0.0042728]
["bitfinex","BTCUSD",1644923275820,0.05642829,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923276421,0.13482287,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923276619,0.13582287,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923276818,0.42745584,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923277020,0.13582287,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923277820,0.13482287,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923278661,0.13782287,44305.0,44303.0,0.0022728]
["bitfinex","BTCUSD",1644923279863,0.13482287,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923280063,0.19125387,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923280663,0.19325387,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923281664,0.24325387,44305.0,44302.0,0.22554735]
["bitfinex","BTCUSD",1644923281867,0.21285929,44305.0,44302.0,0.22554735]
["bitfinex","BTCUSD",1644923282067,0.20785929,44305.0,44302.0,0.22554735]
["bitfinex","BTCUSD",1644923282714,0.20985929,44305.0,44302.0,0.22554735]
["bitfinex","BTCUSD",1644923282912,0.15985929,44305.0,44302.0,0.22554735]
["bitfinex","BTCUSD",1644923283812,0.15785929,44305.0,44302.0,0.22554735]
["bitfinex","BTCUSD",1644923284012,0.15785929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923284215,0.11285929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923284614,0.11485929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923285817,0.11285929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923286667,0.11485929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923288068,0.11285929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923288673,0.11485929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923289912,0.11285929,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923290116,0.15364561,44309.0,44303.0,0.0452]
["bitfinex","BTCUSD",1644923290313,0.06770552,44310.0,44304.0,0.27452]
["bitfinex","BTCUSD",1644923290716,0.002,44305.0,44304.0,0.27452]
["bitfinex","BTCUSD",1644923291316,0.002,44305.0,44304.0,0.26952]
["bitfinex","BTCUSD",1644923291911,0.06770552,44310.0,44304.0,0.26952]
["bitfinex","BTCUSD",1644923292112,0.06770552,44310.0,44303.0,0.0452]
["bitfinex","BTCUSD",1644923292313,0.056426,44306.0,44304.0,0.26957604]
["bitfinex","BTCUSD",1644923293111,0.056426,44306.0,44303.0,0.0452]
["bitfinex","BTCUSD",1644923293572,0.05642479,44307.0,44304.0,0.26868854]
["bitfinex","BTCUSD",1644923293772,0.05642479,44307.0,44303.0,0.0452]
["bitfinex","BTCUSD",1644923294373,0.05642479,44307.0,44303.0,0.0422]
["bitfinex","BTCUSD",1644923294672,0.05942479,44307.0,44303.0,0.0422]
["bitfinex","BTCUSD",1644923296072,0.05929989,44307.0,44303.0,0.0422]
["bitfinex","BTCUSD",1644923296476,0.05629989,44307.0,44303.0,0.0422]
["bitfinex","BTCUSD",1644923296675,0.056426,44306.0,44303.0,0.0422]
["bitfinex","BTCUSD",1644923297075,0.056426,44306.0,44302.0,0.00160277]
["bitfinex","BTCUSD",1644923297314,0.056426,44306.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923297315,0.05642846,44306.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923298114,0.05643,44305.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923298417,0.05643072,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923299216,0.11286472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923300615,0.11486472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923301963,0.11286472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923302765,0.11586472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923303965,0.11286472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923304819,0.11586472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923305421,0.11389672,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923306020,0.11089672,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923306421,0.05446272,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923306619,0.05746272,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923307621,0.11389472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923308020,0.11089472,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923308672,0.18517131,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923308868,0.23517131,44304.0,44302.0,0.0011364]
["bitfinex","BTCUSD",1644923309870,0.43217131,44304.0,44300.0,22.18099433]
["bitfinex","BTCUSD",1644923310071,0.056437,44302.0,44300.0,22.18099433]
["bitfinex","BTCUSD",1644923310270,0.05643609,44301.0,44300.0,22.18099433]
["bitfinex","BTCUSD",1644923310470,0.10643609,44301.0,44300.0,22.18062465]
["bitfinex","BTCUSD",1644923310871,0.05643609,44301.0,44300.0,22.18062465]
["bitfinex","BTCUSD",1644923311872,0.11287309,44301.0,44300.0,22.18062465]
["bitfinex","BTCUSD",1644923312813,0.11487309,44301.0,44300.0,22.37985128]
["bitfinex","BTCUSD",1644923313212,0.11487309,44301.0,44300.0,22.12985128]
["bitfinex","BTCUSD",1644923313612,0.11487309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923314014,0.11287309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923314716,0.11487309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923314913,0.16487309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923315976,0.16287309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923316168,0.11287309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923316768,0.11387309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923317869,0.11287309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923318774,0.11487309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923319815,0.16287309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923320618,0.16487309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923320918,0.11487309,44301.0,44300.0,21.93062465]
["bitfinex","BTCUSD",1644923321419,0.11487309,44301.0,44300.0,19.4090357]
["bitfinex","BTCUSD",1644923322624,0.11287309,44301.0,44300.0,19.4090357]
["bitfinex","BTCUSD",1644923322819,0.44789602,44301.0,44300.0,19.4090357]
["bitfinex","BTCUSD",1644923323023,0.44789602,44301.0,44300.0,16.41167787]
["bitfinex","BTCUSD",1644923323865,0.11287309,44301.0,44300.0,16.41167787]
["bitfinex","BTCUSD",1644923324465,0.11287309,44301.0,44300.0,14.01530513]
["bitfinex","BTCUSD",1644923324665,0.11487309,44301.0,44300.0,14.01530513]
["bitfinex","BTCUSD",1644923325170,0.40362242,44301.0,44300.0,14.01530513]
["bitfinex","BTCUSD",1644923325766,0.40362242,44301.0,44300.0,14.01389277]
["bitfinex","BTCUSD",1644923326166,0.40362242,44301.0,44300.0,11.81300507]
["bitfinex","BTCUSD",1644923326567,0.40162242,44301.0,44300.0,11.81300507]
["bitfinex","BTCUSD",1644923326769,0.40362242,44301.0,44300.0,11.81300507]
["bitfinex","BTCUSD",1644923327616,0.40362242,44301.0,44300.0,9.2074973]
["bitfinex","BTCUSD",1644923328018,0.40162242,44301.0,44300.0,9.2074973]
["bitfinex","BTCUSD",1644923328816,0.40362242,44301.0,44300.0,9.2074973]
["bitfinex","BTCUSD",1644923329315,0.40362242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923329719,0.45362242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923329918,0.45162242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923330719,0.40462242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923331974,0.40162242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923332775,0.40462242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923333974,0.40162242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923334176,0.45162242,44301.0,44300.0,6.73890938]
["bitfinex","BTCUSD",1644923334716,0.45362242,44301.0,44300.0,4.38965703]
["bitfinex","BTCUSD",1644923335816,0.50362242,44301.0,44300.0,4.38965703]
["bitfinex","BTCUSD",1644923336017,0.50162242,44301.0,44300.0,4.38965703]
["bitfinex","BTCUSD",1644923336215,0.79357897,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923336416,0.69357897,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923336614,0.79357897,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923336815,0.69557897,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923337617,0.50362242,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923337817,0.45362242,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923338017,0.45162242,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923338862,0.45462242,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923339863,0.50462242,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923340067,0.50162242,44301.0,44300.0,2.38218105]
["bitfinex","BTCUSD",1644923340266,0.50162242,44301.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923340870,0.50562242,44301.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923341867,0.25246051,44301.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923342071,0.05642866,44301.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923342324,0.26023971,44304.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923342524,0.06821529,44304.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923342727,0.006,44301.0,44300.0,1.8698391]
["bitfinex","BTCUSD",1644923342927,0.51819943,44300.0,44299.0,0.05689507]
["bitfinex","BTCUSD",1644923343125,0.51819943,44300.0,44298.0,0.32418037]
["bitfinex","BTCUSD",1644923343528,0.51819943,44300.0,44298.0,0.26774937]
["bitfinex","BTCUSD",1644923343726,0.51567262,44300.0,44298.0,0.26774937]
["bitfinex","BTCUSD",1644923344126,0.51567262,44300.0,44298.0,0.32418037]
["bitfinex","BTCUSD",1644923344325,0.51567262,44300.0,44298.0,0.32464444]
["bitfinex","BTCUSD",1644923344725,0.51667262,44300.0,44298.0,0.32564444]
["bitfinex","BTCUSD",1644923345327,0.58121214,44300.0,44298.0,0.04666407]
["bitfinex","BTCUSD",1644923345626,0.51667262,44300.0,44298.0,0.04666407]
["bitfinex","BTCUSD",1644923346079,0.51567262,44300.0,44298.0,0.04566407]
["bitfinex","BTCUSD",1644923346673,0.51567262,44300.0,44298.0,0.0452]
["bitfinex","BTCUSD",1644923346874,0.51667262,44300.0,44298.0,0.04666407]
["bitfinex","BTCUSD",1644923347474,0.51667262,44300.0,44298.0,0.00146407]
["bitfinex","BTCUSD",1644923348079,0.51567262,44300.0,44298.0,0.00046407]
["bitfinex","BTCUSD",1644923348275,0.51567262,44300.0,44297.0,0.0567834]
["bitfinex","BTCUSD",1644923348679,0.51567262,44300.0,44297.0,0.05724747]
["bitfinex","BTCUSD",1644923348876,0.51667262,44300.0,44298.0,0.001]
["bitfinex","BTCUSD",1644923349177,0.51667262,44300.0,44298.0,0.00146407]
["bitfinex","BTCUSD",1644923349815,0.51667262,44300.0,44294.0,0.24253861]
["bitfinex","BTCUSD",1644923350014,0.51567262,44300.0,44294.0,0.24253861]
["bitfinex","BTCUSD",1644923350218,0.51567262,44300.0,44297.0,0.0003501]
["bitfinex","BTCUSD",1644923350816,0.51767262,44300.0,44297.0,0.0013501]
["bitfinex","BTCUSD",1644923351219,0.51767262,44300.0,44297.0,0.001]
["bitfinex","BTCUSD",1644923352017,0.51567262,44300.0,44294.0,0.24253861]
["bitfinex","BTCUSD",1644923352418,0.49797262,44300.0,44294.0,0.24253861]
["bitfinex","BTCUSD",1644923352818,0.49897262,44300.0,44294.0,0.24353861]
["bitfinex","BTCUSD",1644923353220,0.49897262,44300.0,44296.0,0.056433]
["bitfinex","BTCUSD",1644923353469,0.49897262,44300.0,44296.0,0.112867]
["bitfinex","BTCUSD",1644923353665,0.49897262,44300.0,44296.0,0.056434]
["bitfinex","BTCUSD",1644923353872,0.11287163,44299.0,44294.0,0.2438891]
["bitfinex","BTCUSD",1644923354066,0.11287163,44299.0,44294.0,0.2993241]
["bitfinex","BTCUSD",1644923354268,0.49797262,44300.0,44294.0,0.2993241]
["bitfinex","BTCUSD",1644923354665,0.34125606,44299.0,44294.0,0.3557611]
["bitfinex","BTCUSD",1644923354867,0.057435,44299.0,44294.0,0.35641061]
["bitfinex","BTCUSD",1644923355068,0.001,44299.0,44294.0,0.3003261]
["bitfinex","BTCUSD",1644923355265,0.001,44299.0,44295.0,0.056434]
["bitfinex","BTCUSD",1644923355668,0.001,44299.0,44296.0,0.27483717]
["bitfinex","BTCUSD",1644923355870,0.001,44299.0,44297.0,0.322851]
["bitfinex","BTCUSD",1644923356074,0.49797262,44300.0,44298.0,0.62862328]
["bitfinex","BTCUSD",1644923356272,0.49797262,44300.0,44299.0,0.34564101]
["bitfinex","BTCUSD",1644923356770,0.49897262,44300.0,44299.0,0.34564101]
["bitfinex","BTCUSD",1644923356968,0.49897262,44300.0,44299.0,0.056427]
["bitfinex","BTCUSD",1644923358117,0.49797262,44300.0,44299.0,0.33902716]
["bitfinex","BTCUSD",1644923358717,0.49797262,44300.0,44299.0,0.34002716]
["bitfinex","BTCUSD",1644923358919,0.49897262,44300.0,44299.0,0.34002716]
["bitfinex","BTCUSD",1644923359123,0.49897262,44300.0,44299.0,0.057427]
["bitfinex","BTCUSD",1644923359721,0.49897262,44300.0,44299.0,0.380278]
["bitfinex","BTCUSD",1644923359921,0.49897262,44300.0,44299.0,0.057427]
["bitfinex","BTCUSD",1644923360120,0.49797262,44300.0,44299.0,0.056427]
["bitfinex","BTCUSD",1644923360972,0.49897262,44300.0,44299.0,0.001]
["bitfinex","BTCUSD",1644923361168,0.56881885,44300.0,44299.0,0.001]
["bitfinex","BTCUSD",1644923362166,0.56781885,44300.0,44294.0,0.0003311]
["bitfinex","BTCUSD",1644923362568,0.24323852,44296.0,44294.0,0.0003311]
["bitfinex","BTCUSD",1644923362966,0.22991721,44295.0,44294.0,0.0003311]
["bitfinex","BTCUSD",1644923363168,0.28635432,44295.0,44292.0,0.0999]
["bitfinex","BTCUSD",1644923363369,0.28635432,44295.0,44293.0,0.00033157]
["bitfinex","BTCUSD",1644923363370,0.22991721,44295.0,44293.0,0.00033157]
["bitfinex","BTCUSD",1644923364372,0.22991721,44295.0,44292.0,0.0999]
["bitfinex","BTCUSD",1644923364570,0.22991721,44295.0,44292.0,0.10006168]
["bitfinex","BTCUSD",1644923364818,0.57910175,44295.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644923365219,0.57910175,44295.0,44294.0,0.19094688]
["bitfinex","BTCUSD",1644923365619,0.66268613,44295.0,44294.0,0.19094688]
["bitfinex","BTCUSD",1644923365819,0.66268613,44295.0,44294.0,0.19140869]
["bitfinex","BTCUSD",1644923366018,0.66168613,44295.0,44294.0,0.19140869]
["bitfinex","BTCUSD",1644923366218,0.81536032,44295.0,44294.0,0.19094688]
["bitfinex","BTCUSD",1644923366421,0.66168613,44295.0,44294.0,0.19094688]
["bitfinex","BTCUSD",1644923366620,0.50185873,44295.0,44294.0,0.19094688]
["bitfinex","BTCUSD",1644923366820,0.34918454,44295.0,44294.0,0.19140869]
["bitfinex","BTCUSD",1644923367024,0.34918454,44295.0,44294.0,0.00046181]
["bitfinex","BTCUSD",1644923367225,0.05744076,44295.0,44293.0,0.00046181]
["bitfinex","BTCUSD",1644923367420,0.001,44295.0,44292.0,0.10071292]
["bitfinex","BTCUSD",1644923368022,0.23539687,44296.0,44292.0,0.10036181]
["bitfinex","BTCUSD",1644923368222,0.06302629,44293.0,44292.0,0.00046181]
["bitfinex","BTCUSD",1644923368476,0.06302629,44293.0,44291.0,0.201298]
["bitfinex","BTCUSD",1644923368868,0.06402629,44293.0,44291.0,0.201298]
["bitfinex","BTCUSD",1644923369069,0.06402629,44293.0,44291.0,0.257735]
["bitfinex","BTCUSD",1644923369268,0.06402629,44293.0,44291.0,0.20094688]
["bitfinex","BTCUSD",1644923369674,0.06402629,44293.0,44291.0,0.20140869]
["bitfinex","BTCUSD",1644923369872,0.06377544,44293.0,44291.0,0.20140869]
["bitfinex","BTCUSD",1644923370073,0.06377544,44293.0,44291.0,0.01046181]
["bitfinex","BTCUSD",1644923370074,0.06277544,44293.0,44291.0,0.01046181]
["bitfinex","BTCUSD",1644923370276,0.00782903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923370774,0.00882903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923372226,0.00782903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923372823,0.00882903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923374124,0.00782903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923374827,0.00882903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923376078,0.00782903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923376878,0.00882903,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923377075,0.01018238,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923378178,0.00918238,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923378376,0.00918238,44290.0,44289.0,0.19739777]
["bitfinex","BTCUSD",1644923378577,0.00918238,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923378977,0.01018238,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923379179,0.0759741,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923380030,0.0749741,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923380824,0.0759741,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923382231,0.0749741,44290.0,44289.0,0.0064]
["bitfinex","BTCUSD",1644923382833,0.0759741,44290.0,44287.0,0.00033054]
["bitfinex","BTCUSD",1644923383032,0.0759741,44290.0,44289.0,0.0999]
["bitfinex","BTCUSD",1644923383033,0.18887503,44290.0,44289.0,0.0999]
["bitfinex","BTCUSD",1644923383233,0.13242403,44290.0,44289.0,0.0999]
["bitfinex","BTCUSD",1644923383869,0.13242403,44290.0,44287.0,0.00033256]
["bitfinex","BTCUSD",1644923384071,0.056448,44289.0,44287.0,0.00033256]
["bitfinex","BTCUSD",1644923384269,0.11289526,44289.0,44287.0,0.00033256]
["bitfinex","BTCUSD",1644923384872,0.11389526,44289.0,44284.0,0.19099777]
["bitfinex","BTCUSD",1644923385075,0.113895,44289.0,44286.0,0.00033256]
["bitfinex","BTCUSD",1644923385673,0.113895,44289.0,44286.0,0.00078979]
["bitfinex","BTCUSD",1644923385975,0.1138938,44289.0,44287.0,0.322851]
["bitfinex","BTCUSD",1644923386175,0.056446,44287.0,44285.0,0.2274781]
["bitfinex","BTCUSD",1644923386375,0.056446,44287.0,44285.0,0.22793533]
["bitfinex","BTCUSD",1644923386974,0.057446,44287.0,44285.0,0.22793533]
["bitfinex","BTCUSD",1644923387223,0.057446,44287.0,44285.0,0.22760276]
["bitfinex","BTCUSD",1644923387421,0.11389195,44287.0,44285.0,0.00045723]
["bitfinex","BTCUSD",1644923387626,0.11389195,44287.0,44284.0,0.19133014]
["bitfinex","BTCUSD",1644923387826,0.11389195,44287.0,44285.0,0.00045723]
["bitfinex","BTCUSD",1644923388025,0.001,44287.0,44284.0,0.19133014]
["bitfinex","BTCUSD",1644923388223,0.0749741,44290.0,44284.0,0.19133014]
["bitfinex","BTCUSD",1644923388423,0.0749741,44290.0,44284.0,0.19099777]
["bitfinex","BTCUSD",1644923388823,0.0749741,44290.0,44284.0,0.191455]
["bitfinex","BTCUSD",1644923388824,0.0759741,44290.0,44284.0,0.191455]
["bitfinex","BTCUSD",1644923389624,0.0759741,44290.0,44285.0,0.05644596]
["bitfinex","BTCUSD",1644923389826,0.0759741,44290.0,44286.0,0.056448]
["bitfinex","BTCUSD",1644923390026,0.0759741,44290.0,44286.0,0.05690523]
["bitfinex","BTCUSD",1644923390224,0.0749741,44290.0,44286.0,0.05690523]
["bitfinex","BTCUSD",1644923390435,0.0749741,44290.0,44284.0,0.19099777]
["bitfinex","BTCUSD",1644923390436,0.9,44286.0,44281.0,0.24874721]
["bitfinex","BTCUSD",1644923390633,0.9,44286.0,44280.0,0.19103757]
["bitfinex","BTCUSD",1644923390634,1.05,44285.0,44280.0,0.19103757]
["bitfinex","BTCUSD",1644923390833,1.05,44285.0,44274.0,0.28655635]
["bitfinex","BTCUSD",1644923390834,0.0452,44284.0,44274.0,0.19103757]
["bitfinex","BTCUSD",1644923391076,0.37445462,44283.0,44272.0,0.19103757]
["bitfinex","BTCUSD",1644923391277,0.0452,44282.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644923391580,0.55565286,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923391774,0.30200007,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923392979,0.30400007,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923393181,0.06951239,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923394076,0.28953501,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923394275,0.28753501,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923394924,0.28953501,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923395725,0.06951239,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923396126,0.06751239,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923397029,0.06951239,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923397528,0.07074705,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923398483,0.35674291,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923398874,0.35874291,44272.0,44271.0,0.01290972]
["bitfinex","BTCUSD",1644923400277,0.0834666,44265.0,44263.0,0.05131489]
["bitfinex","BTCUSD",1644923400480,0.0834666,44265.0,44261.0,0.066476]
["bitfinex","BTCUSD",1644923400680,0.0834666,44265.0,44261.0,0.01]
["bitfinex","BTCUSD",1644923400877,0.0844666,44265.0,44261.0,0.01]
["bitfinex","BTCUSD",1644923402318,0.0834666,44265.0,44261.0,0.01]
["bitfinex","BTCUSD",1644923402920,0.0844666,44265.0,44261.0,0.01]
["bitfinex","BTCUSD",1644923404223,0.0834666,44265.0,44261.0,0.01]
["bitfinex","BTCUSD",1644923404426,0.0834666,44265.0,44261.0,0.01035103]
["bitfinex","BTCUSD",1644923405022,0.0829658,44265.0,44261.0,0.01035103]
["bitfinex","BTCUSD",1644923405423,0.23475662,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644923405623,0.23475662,44262.0,44261.0,0.01081095]
["bitfinex","BTCUSD",1644923406485,0.23475662,44262.0,44261.0,0.01045521]
["bitfinex","BTCUSD",1644923406683,0.11296798,44263.0,44261.0,0.01045521]
["bitfinex","BTCUSD",1644923406884,0.004,44262.0,44261.0,0.01045521]
["bitfinex","BTCUSD",1644923408291,0.11296798,44263.0,44261.0,0.01045521]
["bitfinex","BTCUSD",1644923408893,0.22994273,44263.0,44261.0,0.01045521]
["bitfinex","BTCUSD",1644923409929,0.05649,44262.0,44261.0,0.01045521]
["bitfinex","BTCUSD",1644923410730,1.05,44261.0,44253.0,0.31197551]
["bitfinex","BTCUSD",1644923410929,1.05,44261.0,44253.0,0.00147765]
["bitfinex","BTCUSD",1644923410930,0.056498,44258.0,44253.0,0.00147765]
["bitfinex","BTCUSD",1644923411145,0.169496,44258.0,44253.0,0.00147765]
["bitfinex","BTCUSD",1644923411336,0.08245652,44257.0,44253.0,0.00147765]
["bitfinex","BTCUSD",1644923411535,0.08245652,44257.0,44251.0,0.01]
["bitfinex","BTCUSD",1644923411730,0.20582126,44253.0,44251.0,0.01]
["bitfinex","BTCUSD",1644923411931,0.23714352,44252.0,44251.0,0.01]
["bitfinex","BTCUSD",1644923412932,0.24014352,44252.0,44251.0,0.01]
["bitfinex","BTCUSD",1644923413136,0.17625915,44250.0,44249.0,0.00017793]
["bitfinex","BTCUSD",1644923413890,0.113021,44248.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923414087,0.55337105,44248.0,44247.0,0.00036835]
["bitfinex","BTCUSD",1644923414287,1.01386891,44248.0,44247.0,0.00036835]
["bitfinex","BTCUSD",1644923414487,0.70337105,44248.0,44247.0,0.00036835]
["bitfinex","BTCUSD",1644923414686,0.5631904,44248.0,44247.0,0.00036835]
["bitfinex","BTCUSD",1644923414888,0.4151904,44248.0,44247.0,0.00036835]
["bitfinex","BTCUSD",1644923415190,0.4151904,44248.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923415191,0.002,44248.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923415788,0.002,44248.0,44241.0,0.25246111]
["bitfinex","BTCUSD",1644923415990,0.06832013,44243.0,44242.0,0.322851]
["bitfinex","BTCUSD",1644923416194,0.04879966,44243.0,44242.0,0.322851]
["bitfinex","BTCUSD",1644923416489,0.04879966,44243.0,44241.0,0.25246111]
["bitfinex","BTCUSD",1644923416890,0.04879966,44243.0,44242.0,0.001]
["bitfinex","BTCUSD",1644923417088,0.04804654,44243.0,44242.0,0.001]
["bitfinex","BTCUSD",1644923417520,0.72769084,44252.0,44242.0,0.001]
["bitfinex","BTCUSD",1644923417725,0.00214732,44250.0,44242.0,0.001]
["bitfinex","BTCUSD",1644923418122,0.1130133,44249.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923418322,0.00214732,44250.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923418522,0.07122243,44242.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923418823,0.34707602,44245.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923419024,0.00314732,44250.0,44243.0,0.00036804]
["bitfinex","BTCUSD",1644923419422,0.056509,44248.0,44244.0,0.26465259]
["bitfinex","BTCUSD",1644923419622,0.056509,44248.0,44243.0,0.00036804]
["bitfinex","BTCUSD",1644923420024,0.30972187,44246.0,44241.0,0.011]
["bitfinex","BTCUSD",1644923420223,0.38436214,44246.0,44243.0,0.00036804]
["bitfinex","BTCUSD",1644923420824,0.056515,44245.0,44243.0,0.00036804]
["bitfinex","BTCUSD",1644923421072,0.056515,44245.0,44241.0,0.01]
["bitfinex","BTCUSD",1644923421273,0.056515,44245.0,44242.0,0.00036804]
["bitfinex","BTCUSD",1644923421873,0.11302579,44245.0,44242.0,0.00036804]
["bitfinex","BTCUSD",1644923422071,0.00110157,44243.0,44242.0,0.00036804]
["bitfinex","BTCUSD",1644923422274,0.05761657,44243.0,44239.0,0.19433674]
["bitfinex","BTCUSD",1644923422474,0.11413057,44243.0,44241.0,0.00036804]
["bitfinex","BTCUSD",1644923422673,0.05761557,44243.0,44241.0,0.00036804]
["bitfinex","BTCUSD",1644923422872,0.39253099,44243.0,44241.0,0.00036804]
["bitfinex","BTCUSD",1644923423074,0.11512981,44243.0,44241.0,0.00036804]
["bitfinex","BTCUSD",1644923423471,0.11512981,44243.0,44239.0,0.19433674]
["bitfinex","BTCUSD",1644923423872,0.05651401,44241.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923424077,0.07101316,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923424271,0.056515,44240.0,44234.0,0.452851]
["bitfinex","BTCUSD",1644923424473,0.00110157,44243.0,44234.0,0.13]
["bitfinex","BTCUSD",1644923424722,0.00110157,44243.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923424923,0.05651219,44241.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923425123,0.28867213,44243.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923425324,0.06918067,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923426927,0.07018067,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923428224,0.06918067,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923429073,0.07018067,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923429673,0.07018067,44235.0,44234.0,0.10045094]
["bitfinex","BTCUSD",1644923429871,0.07018067,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923430476,0.06918067,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923430874,0.13194397,44233.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644923431076,0.056528,44232.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644923431878,0.18847219,44233.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644923432327,0.18847219,44233.0,44231.0,0.0108479]
["bitfinex","BTCUSD",1644923432725,0.23847219,44233.0,44231.0,0.0108479]
["bitfinex","BTCUSD",1644923432927,0.24800019,44233.0,44231.0,0.0108479]
["bitfinex","BTCUSD",1644923433325,0.35452719,44233.0,44231.0,0.0108479]
["bitfinex","BTCUSD",1644923433526,0.30452719,44233.0,44231.0,0.0108479]
["bitfinex","BTCUSD",1644923434328,1.05,44232.0,44220.0,0.9837]
["bitfinex","BTCUSD",1644923434533,0.056535,44228.0,44220.0,0.2]
["bitfinex","BTCUSD",1644923434732,0.0641399,44227.0,44223.0,0.00147185]
["bitfinex","BTCUSD",1644923434931,0.2041598,44225.0,44223.0,0.00147185]
["bitfinex","BTCUSD",1644923435129,0.29396779,44224.0,44223.0,0.00147185]
["bitfinex","BTCUSD",1644923435530,0.29396779,44224.0,44220.0,0.2]
["bitfinex","BTCUSD",1644923435731,0.29396779,44224.0,44221.0,0.01036794]
["bitfinex","BTCUSD",1644923435732,0.40705179,44224.0,44221.0,0.01036794]
["bitfinex","BTCUSD",1644923435980,0.40705179,44224.0,44215.0,0.00147199]
["bitfinex","BTCUSD",1644923435981,0.7,44221.0,44215.0,0.00147199]
["bitfinex","BTCUSD",1644923436175,0.06474546,44219.0,44215.0,0.00147199]
["bitfinex","BTCUSD",1644923436372,0.08713459,44219.0,44215.0,0.00147199]
["bitfinex","BTCUSD",1644923436772,0.11309183,44218.0,44214.0,0.0001]
["bitfinex","BTCUSD",1644923436974,0.16963883,44218.0,44214.0,0.0001]
["bitfinex","BTCUSD",1644923437373,0.11309183,44218.0,44214.0,0.0001]
["bitfinex","BTCUSD",1644923438974,0.11409183,44218.0,44214.0,0.0001]
["bitfinex","BTCUSD",1644923439176,0.001,44218.0,44214.0,0.0001]
["bitfinex","BTCUSD",1644923439473,0.001,44218.0,44214.0,0.00045286]
["bitfinex","BTCUSD",1644923440134,0.001,44218.0,44214.0,0.322851]
["bitfinex","BTCUSD",1644923440334,0.2445,44225.0,44215.0,0.24636469]
["bitfinex","BTCUSD",1644923440535,0.5,44229.0,44215.0,0.29442559]
["bitfinex","BTCUSD",1644923440734,0.3047807,44228.0,44214.0,0.00035286]
["bitfinex","BTCUSD",1644923440932,0.001,44225.0,44220.0,0.20035694]
["bitfinex","BTCUSD",1644923441131,0.11308258,44224.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923441331,0.34133863,44218.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923441532,0.45442519,44218.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923442333,0.00128851,44217.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923442532,0.0839871,44216.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923443334,0.00228851,44217.0,44215.0,0.323851]
["bitfinex","BTCUSD",1644923443583,0.00228851,44217.0,44216.0,0.056534]
["bitfinex","BTCUSD",1644923443777,0.00228851,44217.0,44216.0,0.379385]
["bitfinex","BTCUSD",1644923444175,0.00128851,44217.0,44216.0,0.379385]
["bitfinex","BTCUSD",1644923444579,0.0648384,44217.0,44216.0,0.379385]
["bitfinex","BTCUSD",1644923444778,0.0648384,44217.0,44212.0,0.00036799]
["bitfinex","BTCUSD",1644923444981,0.0648384,44217.0,44216.0,0.002]
["bitfinex","BTCUSD",1644923446278,0.0648384,44217.0,44212.0,0.00036798]
["bitfinex","BTCUSD",1644923446476,0.0648384,44217.0,44211.0,0.01]
["bitfinex","BTCUSD",1644923446677,0.0648384,44217.0,44211.0,0.01044664]
["bitfinex","BTCUSD",1644923447076,0.0658384,44217.0,44212.0,0.001]
["bitfinex","BTCUSD",1644923447326,0.0658384,44217.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923447925,0.00128758,44216.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923448326,0.00128758,44216.0,44212.0,0.00044664]
["bitfinex","BTCUSD",1644923448525,0.00128758,44216.0,44211.0,0.20657603]
["bitfinex","BTCUSD",1644923448826,0.00128758,44216.0,44211.0,0.47909911]
["bitfinex","BTCUSD",1644923449026,0.00228758,44216.0,44212.0,0.001]
["bitfinex","BTCUSD",1644923449229,0.00228758,44216.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923449926,0.06083747,44217.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923450133,0.21403033,44215.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923450329,0.05654849,44216.0,44212.0,0.00081444]
["bitfinex","BTCUSD",1644923450978,0.05654849,44216.0,44212.0,0.00181444]
["bitfinex","BTCUSD",1644923450979,0.05754849,44216.0,44212.0,0.00181444]
["bitfinex","BTCUSD",1644923451371,0.05754849,44216.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923452372,0.00128666,44215.0,44212.0,0.00044664]
["bitfinex","BTCUSD",1644923452574,0.00128666,44215.0,44211.0,0.01]
["bitfinex","BTCUSD",1644923452775,0.00128666,44215.0,44212.0,0.00044664]
["bitfinex","BTCUSD",1644923452972,0.00128666,44215.0,44211.0,0.01]
["bitfinex","BTCUSD",1644923453174,0.00228666,44215.0,44212.0,0.001]
["bitfinex","BTCUSD",1644923453574,0.20916139,44215.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923453974,0.26570939,44215.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923454375,0.05783466,44215.0,44212.0,0.00044664]
["bitfinex","BTCUSD",1644923454575,0.05783466,44215.0,44211.0,0.01036762]
["bitfinex","BTCUSD",1644923454820,0.05783466,44215.0,44212.0,0.00044664]
["bitfinex","BTCUSD",1644923455023,0.05883466,44215.0,44212.0,0.001]
["bitfinex","BTCUSD",1644923455221,0.05883466,44215.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923455528,0.07851392,44214.0,44212.0,0.00144664]
["bitfinex","BTCUSD",1644923455725,0.07851392,44214.0,44204.0,0.00078528]
["bitfinex","BTCUSD",1644923455726,1.0,44212.0,44204.0,0.00078528]
["bitfinex","BTCUSD",1644923455927,0.056556,44211.0,44204.0,0.00078528]
["bitfinex","BTCUSD",1644923456322,0.18326503,44210.0,44205.0,0.02269]
["bitfinex","BTCUSD",1644923456525,0.26420724,44206.0,44205.0,0.02269]
["bitfinex","BTCUSD",1644923456724,0.60138336,44206.0,44205.0,0.02269]
["bitfinex","BTCUSD",1644923457724,0.33717612,44206.0,44205.0,0.02269]
["bitfinex","BTCUSD",1644923458577,0.9,44205.0,44201.0,0.00666296]
["bitfinex","BTCUSD",1644923458777,0.9,44205.0,44203.0,0.00017644]
["bitfinex","BTCUSD",1644923458778,0.056565,44204.0,44203.0,0.00017644]
["bitfinex","BTCUSD",1644923458996,0.056565,44204.0,44200.0,0.105]
["bitfinex","BTCUSD",1644923458997,1.05,44203.0,44200.0,0.105]
["bitfinex","BTCUSD",1644923459177,0.021965,44202.0,44200.0,0.105]
["bitfinex","BTCUSD",1644923459577,0.06480922,44201.0,44200.0,0.105]
["bitfinex","BTCUSD",1644923459776,0.08677422,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644923460178,0.06480922,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644923460479,0.00165551,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644923460783,0.19287117,44210.0,44201.0,1.123794]
["bitfinex","BTCUSD",1644923460981,0.19287117,44210.0,44203.0,0.323794]
["bitfinex","BTCUSD",1644923461179,0.00136597,44214.0,44212.0,0.20682293]
["bitfinex","BTCUSD",1644923461379,0.05654392,44213.0,44207.0,0.0452]
["bitfinex","BTCUSD",1644923461585,0.07641191,44209.0,44207.0,0.0452]
["bitfinex","BTCUSD",1644923462424,0.0565473,44211.0,44208.0,0.24663025]
["bitfinex","BTCUSD",1644923462626,0.11309264,44216.0,44209.0,0.368994]
["bitfinex","BTCUSD",1644923462825,0.11309264,44216.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644923463124,0.11309264,44216.0,44215.0,0.26434879]
["bitfinex","BTCUSD",1644923463329,0.11309264,44216.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644923463526,0.05654558,44214.0,44210.0,0.27124209]
["bitfinex","BTCUSD",1644923464228,0.113089,44218.0,44210.0,0.27124209]
["bitfinex","BTCUSD",1644923464229,0.0006,44217.0,44210.0,0.27124209]
["bitfinex","BTCUSD",1644923464427,0.0006,44217.0,44211.0,0.368994]
["bitfinex","BTCUSD",1644923464628,0.0006,44217.0,44213.0,0.323794]
["bitfinex","BTCUSD",1644923464829,0.08176732,44217.0,44214.0,0.33980138]
["bitfinex","BTCUSD",1644923465026,0.08276732,44217.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644923466074,0.0016,44217.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644923466475,0.0006,44217.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644923467073,0.0016,44217.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644923467675,0.00144412,44216.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644923468974,0.00144412,44216.0,44213.0,0.056539]
["bitfinex","BTCUSD",1644923469174,0.00544412,44216.0,44213.0,0.056539]
["bitfinex","BTCUSD",1644923469373,0.00544412,44216.0,44210.0,0.214817]
["bitfinex","BTCUSD",1644923469575,0.00544412,44216.0,44210.0,0.158274]
["bitfinex","BTCUSD",1644923470433,0.00144412,44216.0,44210.0,0.158274]
["bitfinex","BTCUSD",1644923471433,0.0579864,44216.0,44212.0,0.25730057]
["bitfinex","BTCUSD",1644923471634,0.26026167,44215.0,44211.0,0.00044212]
["bitfinex","BTCUSD",1644923471834,0.29001332,44215.0,44211.0,0.00044212]
["bitfinex","BTCUSD",1644923472033,0.29001332,44215.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644923472234,0.29001332,44215.0,44205.0,0.00044212]
["bitfinex","BTCUSD",1644923472633,0.05654718,44214.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923472835,0.07364914,44210.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923473335,0.056546,44214.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923474100,0.05654604,44212.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923474481,0.07544613,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923474885,0.13199613,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923475084,0.18854524,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923475283,0.07544613,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923476088,0.13199713,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923476486,0.39817853,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923476886,0.28507752,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923477084,0.07644613,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923477323,0.13299713,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923477724,0.07644613,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923478325,0.07544613,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923478726,0.00223762,44213.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923479125,0.001,44211.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923479326,0.021965,44210.0,44208.0,0.24045548]
["bitfinex","BTCUSD",1644923479626,0.001,44211.0,44207.0,0.00044212]
["bitfinex","BTCUSD",1644923479825,0.021965,44210.0,44207.0,0.00044212]
["bitfinex","BTCUSD",1644923480024,0.078519,44210.0,44203.0,0.24821289]
["bitfinex","BTCUSD",1644923480226,0.056554,44210.0,44204.0,0.19165889]
["bitfinex","BTCUSD",1644923480428,0.11310743,44210.0,44204.0,0.24865301]
["bitfinex","BTCUSD",1644923480629,0.021965,44210.0,44209.0,0.26226982]
["bitfinex","BTCUSD",1644923481078,0.021965,44210.0,44205.0,0.00044212]
["bitfinex","BTCUSD",1644923481285,0.056552,44211.0,44204.0,0.24821089]
["bitfinex","BTCUSD",1644923481476,0.07851757,44210.0,44204.0,0.19165889]
["bitfinex","BTCUSD",1644923481676,0.05655257,44210.0,44204.0,0.19165889]
["bitfinex","BTCUSD",1644923481876,0.07671066,44209.0,44204.0,0.19165889]
["bitfinex","BTCUSD",1644923482078,0.05655257,44210.0,44204.0,0.19165889]
["bitfinex","BTCUSD",1644923482278,0.05770286,44210.0,44205.0,0.19409096]
["bitfinex","BTCUSD",1644923482479,0.11425686,44210.0,44205.0,0.19453308]
["bitfinex","BTCUSD",1644923482678,0.00115029,44210.0,44205.0,0.19453308]
["bitfinex","BTCUSD",1644923483080,0.00215029,44210.0,44205.0,0.19453308]
["bitfinex","BTCUSD",1644923483680,0.05870429,44210.0,44205.0,0.19453308]
["bitfinex","BTCUSD",1644923483885,0.11525621,44210.0,44205.0,0.19453308]
["bitfinex","BTCUSD",1644923484083,0.43301743,44210.0,44205.0,0.19339348]
["bitfinex","BTCUSD",1644923484383,0.43201743,44210.0,44205.0,0.38505237]
["bitfinex","BTCUSD",1644923484583,0.36374488,44210.0,44205.0,0.38461025]
["bitfinex","BTCUSD",1644923485023,0.056555,44209.0,44205.0,0.38461025]
["bitfinex","BTCUSD",1644923485223,0.05655417,44208.0,44205.0,0.38461025]
["bitfinex","BTCUSD",1644923485625,0.05655417,44208.0,44205.0,0.19165889]
["bitfinex","BTCUSD",1644923485826,0.08644076,44206.0,44205.0,0.19165889]
["bitfinex","BTCUSD",1644923486028,0.2045825,44209.0,44207.0,0.03763448]
["bitfinex","BTCUSD",1644923486230,0.28351419,44208.0,44207.0,0.03763448]
["bitfinex","BTCUSD",1644923486430,0.30547919,44208.0,44207.0,0.03763448]
["bitfinex","BTCUSD",1644923486627,0.021965,44208.0,44207.0,0.03763448]
["bitfinex","BTCUSD",1644923487225,0.080524,44208.0,44207.0,0.03763448]
["bitfinex","BTCUSD",1644923487425,0.023965,44208.0,44207.0,0.03763448]
["bitfinex","BTCUSD",1644923487730,0.023965,44208.0,44203.0,0.00044212]
["bitfinex","BTCUSD",1644923487731,1.071965,44207.0,44203.0,0.00044212]
["bitfinex","BTCUSD",1644923487927,1.071965,44207.0,44202.0,0.00044212]
["bitfinex","BTCUSD",1644923488127,0.056567,44206.0,44201.0,0.00080818]
["bitfinex","BTCUSD",1644923488328,0.078529,44205.0,44201.0,0.00036606]
["bitfinex","BTCUSD",1644923488580,0.05656394,44204.0,44202.0,0.19822878]
["bitfinex","BTCUSD",1644923488775,0.34758054,44203.0,44202.0,0.19822878]
["bitfinex","BTCUSD",1644923488985,0.05656394,44204.0,44202.0,0.19822878]
["bitfinex","BTCUSD",1644923489177,0.001,44204.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923489775,0.0575579,44204.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923489976,0.32041641,44204.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923490375,0.0565579,44204.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923490677,0.056557,44206.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923490881,0.021965,44211.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923491484,0.40160139,44205.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923491879,0.05655619,44205.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923492081,0.11432198,44205.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923492332,0.05776579,44205.0,44203.0,0.19165889]
["bitfinex","BTCUSD",1644923492732,0.05776579,44205.0,44203.0,0.19210101]
["bitfinex","BTCUSD",1644923492933,0.05776579,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923493133,0.00220579,44205.0,44204.0,0.04564212]
["bitfinex","BTCUSD",1644923493335,0.02417079,44205.0,44204.0,0.04564212]
["bitfinex","BTCUSD",1644923493933,0.02417079,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923494136,0.08072955,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923494535,0.05876455,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923494734,0.021965,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923495133,0.002,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923495734,0.002,44205.0,44204.0,0.04564212]
["bitfinex","BTCUSD",1644923496177,0.002,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923496375,0.05770527,44207.0,44204.0,0.04564212]
["bitfinex","BTCUSD",1644923496780,0.05770527,44207.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923496976,0.00261963,44205.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644923497177,0.00261963,44205.0,44204.0,0.00044212]
["bitfinex","BTCUSD",1644923497377,0.00261963,44205.0,44203.0,0.19210101]
["bitfinex","BTCUSD",1644923497579,0.021965,44204.0,44203.0,0.00044212]
["bitfinex","BTCUSD",1644923497778,0.021965,44204.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923498378,0.021965,44204.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923498579,0.00261963,44205.0,44202.0,0.38988767]
["bitfinex","BTCUSD",1644923498779,0.021965,44204.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923498979,0.00261963,44205.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923499724,0.00261963,44205.0,44202.0,0.38988767]
["bitfinex","BTCUSD",1644923499925,0.00261963,44205.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923500128,0.00261963,44205.0,44203.0,0.19165889]
["bitfinex","BTCUSD",1644923500427,0.00261963,44205.0,44203.0,0.19210101]
["bitfinex","BTCUSD",1644923500629,0.00261963,44205.0,44204.0,0.19165889]
["bitfinex","BTCUSD",1644923500828,0.00261963,44205.0,44204.0,0.19210101]
["bitfinex","BTCUSD",1644923501030,0.00261963,44205.0,44203.0,0.00044212]
["bitfinex","BTCUSD",1644923501231,0.00561963,44205.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923501528,0.06218014,44205.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923501729,0.00561963,44205.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923501931,0.00145695,44203.0,44202.0,0.1986709]
["bitfinex","BTCUSD",1644923502129,0.00145695,44203.0,44202.0,0.39032979]
["bitfinex","BTCUSD",1644923502328,0.11312101,44208.0,44202.0,0.3906429]
["bitfinex","BTCUSD",1644923502529,0.07852529,44206.0,44202.0,0.19241412]
["bitfinex","BTCUSD",1644923502729,0.29004201,44205.0,44202.0,0.00044212]
["bitfinex","BTCUSD",1644923502928,0.056561,44205.0,44202.0,0.191972]
["bitfinex","BTCUSD",1644923503129,0.056561,44205.0,44202.0,0.19241412]
["bitfinex","BTCUSD",1644923503330,0.16968101,44208.0,44202.0,0.191972]
["bitfinex","BTCUSD",1644923503580,0.021965,44209.0,44202.0,0.19241412]
["bitfinex","BTCUSD",1644923503877,0.021965,44208.0,44202.0,0.19241412]
["bitfinex","BTCUSD",1644923504078,0.219677,44210.0,44202.0,0.19241412]
["bitfinex","BTCUSD",1644923504277,0.021965,44209.0,44202.0,0.19241412]
["bitfinex","BTCUSD",1644923504483,0.021965,44207.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923504678,0.28737403,44209.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923504878,0.021965,44208.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923505080,0.021965,44206.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923505279,0.05655974,44207.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923505479,0.021965,44206.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923507332,0.023965,44206.0,44205.0,0.24001577]
["bitfinex","BTCUSD",1644923508033,0.002,44206.0,44205.0,0.29001577]
["bitfinex","BTCUSD",1644923508233,0.002,44206.0,44205.0,0.48198777]
["bitfinex","BTCUSD",1644923508431,0.00162446,44206.0,44205.0,0.52718777]
["bitfinex","BTCUSD",1644923508631,0.55948624,44216.0,44205.0,0.51718777]
["bitfinex","BTCUSD",1644923508834,0.55948624,44216.0,44211.0,0.5646]
["bitfinex","BTCUSD",1644923508835,0.15395036,44215.0,44211.0,0.5646]
["bitfinex","BTCUSD",1644923509036,0.0006,44217.0,44212.0,0.67122321]
["bitfinex","BTCUSD",1644923509235,0.001,44216.0,44212.0,0.67122321]
["bitfinex","BTCUSD",1644923509434,0.001,44216.0,44215.0,0.515766]
["bitfinex","BTCUSD",1644923509636,0.001,44216.0,44215.0,0.368994]
["bitfinex","BTCUSD",1644923510233,0.001,44216.0,44215.0,0.475524]
["bitfinex","BTCUSD",1644923510537,0.0006,44217.0,44215.0,0.775524]
["bitfinex","BTCUSD",1644923510733,0.0006,44217.0,44215.0,0.475524]
["bitfinex","BTCUSD",1644923510989,0.0006,44217.0,44215.0,0.667496]
["bitfinex","BTCUSD",1644923511180,0.009056,44220.0,44217.0,0.05665439]
["bitfinex","BTCUSD",1644923511381,0.009056,44220.0,44218.0,0.425523]
["bitfinex","BTCUSD",1644923511579,0.009056,44220.0,44219.0,0.27905629]
["bitfinex","BTCUSD",1644923511779,0.009056,44220.0,44219.0,0.32425629]
["bitfinex","BTCUSD",1644923512878,0.0004,44221.0,44220.0,0.24030576]
["bitfinex","BTCUSD",1644923513078,0.0004,44221.0,44220.0,0.33550576]
["bitfinex","BTCUSD",1644923513279,0.0004,44221.0,44220.0,0.39203876]
["bitfinex","BTCUSD",1644923514483,0.0004,44221.0,44220.0,0.71583276]
["bitfinex","BTCUSD",1644923514731,0.0004,44221.0,44220.0,0.28550576]
["bitfinex","BTCUSD",1644923514925,0.0004,44221.0,44220.0,0.33550576]
["bitfinex","BTCUSD",1644923515228,0.0014,44221.0,44220.0,0.33650576]
["bitfinex","BTCUSD",1644923515627,0.0014,44221.0,44220.0,0.66029976]
["bitfinex","BTCUSD",1644923516530,0.0014,44221.0,44220.0,0.93266395]
["bitfinex","BTCUSD",1644923516930,0.0014,44221.0,44220.0,2.13366395]
["bitfinex","BTCUSD",1644923517130,0.0004,44221.0,44220.0,2.13266395]
["bitfinex","BTCUSD",1644923517332,0.00287871,44221.0,44220.0,2.23597872]
["bitfinex","BTCUSD",1644923517532,0.5,44229.0,44224.0,0.380314]
["bitfinex","BTCUSD",1644923517732,0.5,44229.0,44226.0,0.05]
["bitfinex","BTCUSD",1644923517934,0.5,44229.0,44227.0,0.63650023]
["bitfinex","BTCUSD",1644923518144,0.5,44229.0,44228.0,0.29898327]
["bitfinex","BTCUSD",1644923518335,0.5,44229.0,44228.0,0.418994]
["bitfinex","BTCUSD",1644923518583,0.5,44229.0,44228.0,1.619994]
["bitfinex","BTCUSD",1644923518884,0.13194397,44233.0,44230.0,0.380306]
["bitfinex","BTCUSD",1644923519080,0.13194397,44233.0,44231.0,0.0452]
["bitfinex","BTCUSD",1644923519280,0.13194397,44233.0,44232.0,0.323794]
["bitfinex","BTCUSD",1644923519483,0.13194397,44233.0,44232.0,0.418994]
["bitfinex","BTCUSD",1644923519884,0.13194397,44233.0,44232.0,0.0952]
["bitfinex","BTCUSD",1644923520085,0.13194397,44233.0,44232.0,0.0452]
["bitfinex","BTCUSD",1644923520780,0.02132337,44224.0,44220.0,0.60785877]
["bitfinex","BTCUSD",1644923520981,0.02132337,44224.0,44223.0,0.51973853]
["bitfinex","BTCUSD",1644923521282,0.02132337,44224.0,44223.0,0.56493853]
["bitfinex","BTCUSD",1644923521480,0.02132337,44224.0,44223.0,0.61493853]
["bitfinex","BTCUSD",1644923522931,0.02132337,44224.0,44223.0,0.29114453]
["bitfinex","BTCUSD",1644923523132,0.02132337,44224.0,44223.0,0.61493853]
["bitfinex","BTCUSD",1644923523332,0.02132337,44224.0,44223.0,0.61793853]
["bitfinex","BTCUSD",1644923523833,0.02132337,44224.0,44223.0,0.421994]
["bitfinex","BTCUSD",1644923524437,0.02132337,44224.0,44223.0,0.418994]
["bitfinex","BTCUSD",1644923525236,0.02132337,44224.0,44223.0,0.421994]
["bitfinex","BTCUSD",1644923525985,0.02132337,44224.0,44223.0,0.0482]
["bitfinex","BTCUSD",1644923526379,0.04328837,44224.0,44223.0,0.003]
["bitfinex","BTCUSD",1644923526579,0.04328837,44224.0,44220.0,0.097475]
["bitfinex","BTCUSD",1644923526778,0.02132337,44224.0,44220.0,0.154005]
["bitfinex","BTCUSD",1644923526981,0.02132337,44224.0,44220.0,0.040944]
["bitfinex","BTCUSD",1644923527379,0.02436285,44224.0,44223.0,0.00307104]
["bitfinex","BTCUSD",1644923528578,0.02336285,44224.0,44223.0,0.00307104]
["bitfinex","BTCUSD",1644923529178,0.02336285,44224.0,44223.0,0.00407104]
["bitfinex","BTCUSD",1644923529382,0.02436285,44224.0,44223.0,0.00407104]
["bitfinex","BTCUSD",1644923530431,0.31214709,44224.0,44223.0,0.00307104]
["bitfinex","BTCUSD",1644923530632,0.02336285,44224.0,44223.0,0.00307104]
["bitfinex","BTCUSD",1644923531335,0.02436285,44224.0,44223.0,0.00407104]
["bitfinex","BTCUSD",1644923531934,0.02436285,44224.0,44223.0,0.01018191]
["bitfinex","BTCUSD",1644923532534,0.02336285,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923532738,0.31131733,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923532935,0.30856693,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923533137,0.02336285,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923533337,0.02436285,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923534497,0.02336285,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923535197,0.02436285,44224.0,44223.0,0.00918191]
["bitfinex","BTCUSD",1644923535402,0.02436285,44224.0,44214.0,0.323794]
["bitfinex","BTCUSD",1644923535599,0.02436285,44224.0,44219.0,0.323794]
["bitfinex","BTCUSD",1644923536198,0.02436285,44224.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644923536398,0.02436285,44224.0,44221.0,0.3187617]
["bitfinex","BTCUSD",1644923536599,0.02336285,44224.0,44222.0,0.0452]
["bitfinex","BTCUSD",1644923537099,0.36027341,44224.0,44222.0,0.0452]
["bitfinex","BTCUSD",1644923537333,0.36027341,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923537334,0.36127341,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923537531,0.36127341,44224.0,44223.0,0.06115386]
["bitfinex","BTCUSD",1644923538631,0.36127341,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923538632,0.36027341,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923539335,0.36027341,44224.0,44223.0,0.00562386]
["bitfinex","BTCUSD",1644923540438,0.36027341,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923540640,0.50309556,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923541083,0.53113056,44224.0,44223.0,0.00462386]
["bitfinex","BTCUSD",1644923541282,0.056553,44220.0,44208.0,0.8303]
["bitfinex","BTCUSD",1644923541486,0.06510201,44211.0,44208.0,0.7737]
["bitfinex","BTCUSD",1644923541684,0.06510201,44211.0,44205.0,1.474772]
["bitfinex","BTCUSD",1644923541685,0.06510201,44211.0,44205.0,0.7235]
["bitfinex","BTCUSD",1644923541884,0.06510201,44211.0,44202.0,0.191972]
["bitfinex","BTCUSD",1644923542083,0.06510201,44211.0,44203.0,0.323794]
["bitfinex","BTCUSD",1644923542485,0.06510201,44211.0,44203.0,0.515766]
["bitfinex","BTCUSD",1644923542685,0.06510201,44211.0,44203.0,0.373794]
["bitfinex","BTCUSD",1644923542884,0.06510201,44211.0,44205.0,0.056552]
["bitfinex","BTCUSD",1644923543285,0.21871012,44207.0,44205.0,0.056552]
["bitfinex","BTCUSD",1644923543485,0.21871012,44207.0,44206.0,0.323794]
["bitfinex","BTCUSD",1644923543684,0.21871012,44207.0,44203.0,0.053]
["bitfinex","BTCUSD",1644923543886,0.21871012,44207.0,44204.0,0.323794]
["bitfinex","BTCUSD",1644923544085,0.21871012,44207.0,44203.0,0.003]
["bitfinex","BTCUSD",1644923544286,0.21745312,44207.0,44203.0,0.003]
["bitfinex","BTCUSD",1644923544485,0.21745312,44207.0,44201.0,0.24887463]
["bitfinex","BTCUSD",1644923544732,0.21745312,44207.0,44202.0,0.323794]
["bitfinex","BTCUSD",1644923544928,0.27401158,44207.0,44202.0,0.323794]
["bitfinex","BTCUSD",1644923545129,0.33057058,44207.0,44202.0,0.323794]
["bitfinex","BTCUSD",1644923545331,0.33057058,44207.0,44202.0,0.325794]
["bitfinex","BTCUSD",1644923545530,0.21745312,44207.0,44202.0,0.325794]
["bitfinex","BTCUSD",1644923545932,0.21745312,44207.0,44202.0,0.002]
["bitfinex","BTCUSD",1644923546531,0.21745312,44207.0,44200.0,0.291972]
["bitfinex","BTCUSD",1644923546733,0.21745312,44207.0,44201.0,0.05034666]
["bitfinex","BTCUSD",1644923546932,0.00124504,44206.0,44201.0,0.05034666]
["bitfinex","BTCUSD",1644923547333,0.00124504,44206.0,44201.0,0.05334666]
["bitfinex","BTCUSD",1644923547834,0.00124504,44206.0,44201.0,0.00334665]
["bitfinex","BTCUSD",1644923548497,0.00124504,44206.0,44201.0,0.00034665]
["bitfinex","BTCUSD",1644923548888,0.00124504,44206.0,44200.0,0.291972]
["bitfinex","BTCUSD",1644923549090,0.00124504,44206.0,44201.0,0.00032628]
["bitfinex","BTCUSD",1644923549288,0.00224504,44206.0,44201.0,0.00232628]
["bitfinex","BTCUSD",1644923549588,0.27245494,44205.0,44201.0,0.00232628]
["bitfinex","BTCUSD",1644923549789,0.00224504,44206.0,44201.0,0.00232628]
["bitfinex","BTCUSD",1644923549987,0.00224504,44206.0,44201.0,0.002]
["bitfinex","BTCUSD",1644923550388,0.00224504,44206.0,44201.0,0.00232628]
["bitfinex","BTCUSD",1644923550389,0.00199988,44206.0,44201.0,0.00232628]
["bitfinex","BTCUSD",1644923550588,0.00074898,44206.0,44201.0,0.00032628]
["bitfinex","BTCUSD",1644923551193,0.0515239,44212.0,44202.0,0.7]
["bitfinex","BTCUSD",1644923551488,0.0515239,44212.0,44202.0,0.4]
["bitfinex","BTCUSD",1644923551489,0.08948312,44212.0,44202.0,0.4]
["bitfinex","BTCUSD",1644923551690,0.00124439,44205.0,44201.0,0.00432628]
["bitfinex","BTCUSD",1644923551891,0.00124439,44205.0,44202.0,0.323794]
["bitfinex","BTCUSD",1644923552232,0.00124439,44205.0,44202.0,0.19539576]
["bitfinex","BTCUSD",1644923553336,0.00124439,44205.0,44202.0,0.19939576]
["bitfinex","BTCUSD",1644923554035,0.07419339,44205.0,44202.0,0.004]
["bitfinex","BTCUSD",1644923554434,0.00124439,44205.0,44203.0,0.323794]
["bitfinex","BTCUSD",1644923554634,0.00124439,44205.0,44204.0,0.323794]
["bitfinex","BTCUSD",1644923555033,0.00124439,44205.0,44201.0,0.00032834]
["bitfinex","BTCUSD",1644923555233,0.00124439,44205.0,44202.0,0.380349]
["bitfinex","BTCUSD",1644923555434,0.00224439,44205.0,44204.0,0.324794]
["bitfinex","BTCUSD",1644923555634,0.00224439,44205.0,44204.0,0.381346]
["bitfinex","BTCUSD",1644923555841,0.00224439,44205.0,44204.0,0.531346]
["bitfinex","BTCUSD",1644923556085,0.00224439,44205.0,44204.0,0.768518]
["bitfinex","BTCUSD",1644923556287,0.00224439,44205.0,44204.0,1.065737]
["bitfinex","BTCUSD",1644923556487,0.00124439,44205.0,44204.0,1.064737]
["bitfinex","BTCUSD",1644923556885,0.00124439,44205.0,44204.0,0.872765]
["bitfinex","BTCUSD",1644923557287,0.00124439,44205.0,44204.0,0.875765]
["bitfinex","BTCUSD",1644923558790,0.00124439,44205.0,44204.0,0.772765]
["bitfinex","BTCUSD",1644923558990,0.00124439,44205.0,44204.0,0.91468132]
["bitfinex","BTCUSD",1644923559189,0.00124439,44205.0,44204.0,0.772765]
["bitfinex","BTCUSD",1644923559388,0.00124439,44205.0,44204.0,0.774765]
["bitfinex","BTCUSD",1644923559586,0.00124439,44205.0,44204.0,0.874765]
["bitfinex","BTCUSD",1644923560441,0.00111605,44205.0,44204.0,0.874765]
["bitfinex","BTCUSD",1644923560739,0.00111605,44205.0,44204.0,0.872765]
["bitfinex","BTCUSD",1644923560939,0.00111605,44205.0,44204.0,1.0646859]
["bitfinex","BTCUSD",1644923561348,0.00097349,44206.0,44204.0,0.053]
["bitfinex","BTCUSD",1644923561740,0.00097349,44206.0,44204.0,0.003]
["bitfinex","BTCUSD",1644923562239,0.00105785,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644923562639,0.00105785,44205.0,44202.0,0.323794]
["bitfinex","BTCUSD",1644923563041,0.00105785,44205.0,44202.0,0.436902]
["bitfinex","BTCUSD",1644923563238,0.00105785,44205.0,44203.0,0.368994]
["bitfinex","BTCUSD",1644923563496,0.00105785,44205.0,44204.0,0.59223838]
["bitfinex","BTCUSD",1644923563691,0.00105785,44205.0,44204.0,0.26844438]
["bitfinex","BTCUSD",1644923563885,0.00105785,44205.0,44204.0,0.64223838]
["bitfinex","BTCUSD",1644923564087,0.00105785,44205.0,44204.0,0.69878638]
["bitfinex","BTCUSD",1644923564287,0.00105785,44205.0,44204.0,0.37499238]
["bitfinex","BTCUSD",1644923565089,0.00105785,44205.0,44204.0,0.69524622]
["bitfinex","BTCUSD",1644923565287,0.00105785,44205.0,44204.0,0.31690422]
["bitfinex","BTCUSD",1644923565686,0.00105785,44205.0,44204.0,0.26690422]
["bitfinex","BTCUSD",1644923565887,0.00105785,44205.0,44204.0,0.31690422]
["bitfinex","BTCUSD",1644923566295,0.00105785,44205.0,44204.0,0.375794]
["bitfinex","BTCUSD",1644923566691,0.00105785,44205.0,44204.0,0.31325237]
["bitfinex","BTCUSD",1644923566890,0.00105785,44205.0,44204.0,0.32516436]
["bitfinex","BTCUSD",1644923567090,0.05358434,44210.0,44204.0,0.40137036]
["bitfinex","BTCUSD",1644923567333,0.05358434,44210.0,44204.0,0.00337036]
["bitfinex","BTCUSD",1644923567938,0.28738879,44206.0,44204.0,0.00337036]
["bitfinex","BTCUSD",1644923568136,0.05358434,44210.0,44204.0,0.00337036]
["bitfinex","BTCUSD",1644923568539,0.05655354,44211.0,44204.0,0.00337036]
["bitfinex","BTCUSD",1644923568540,0.33900766,44214.0,44204.0,0.00137036]
["bitfinex","BTCUSD",1644923568738,0.021965,44213.0,44204.0,0.00137036]
["bitfinex","BTCUSD",1644923568943,0.25455846,44213.0,44204.0,0.11447336]
["bitfinex","BTCUSD",1644923569140,0.35094568,44212.0,44204.0,0.11447336]
["bitfinex","BTCUSD",1644923569339,0.25455846,44213.0,44204.0,0.11547336]
["bitfinex","BTCUSD",1644923569741,0.056553,44211.0,44204.0,0.00237036]
["bitfinex","BTCUSD",1644923570340,0.056553,44211.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644923570543,0.5272165,44214.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644923570990,0.33900542,44214.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644923571487,0.48900542,44214.0,44206.0,0.056553]
["bitfinex","BTCUSD",1644923571684,0.00127222,44209.0,44206.0,0.056553]
["bitfinex","BTCUSD",1644923572685,0.00127222,44209.0,44205.0,0.00109517]
["bitfinex","BTCUSD",1644923573485,0.00127222,44209.0,44205.0,0.00209517]
["bitfinex","BTCUSD",1644923573886,0.00127222,44209.0,44205.0,0.11519917]
["bitfinex","BTCUSD",1644923574290,0.00127222,44209.0,44205.0,0.05864817]
["bitfinex","BTCUSD",1644923574488,0.00127222,44209.0,44206.0,0.323794]
["bitfinex","BTCUSD",1644923574746,0.00127222,44209.0,44207.0,0.368994]
["bitfinex","BTCUSD",1644923574942,0.00127222,44209.0,44208.0,0.380334]
["bitfinex","BTCUSD",1644923575142,0.00127222,44209.0,44208.0,0.425534]
["bitfinex","BTCUSD",1644923575342,0.00127222,44209.0,44208.0,1.626534]
["bitfinex","BTCUSD",1644923575544,0.00127222,44209.0,44208.0,1.82113445]
["bitfinex","BTCUSD",1644923575743,0.00127222,44209.0,44208.0,0.62013445]
["bitfinex","BTCUSD",1644923577344,0.00127222,44209.0,44208.0,0.62213445]
["bitfinex","BTCUSD",1644923578145,0.00127222,44209.0,44208.0,0.93422288]
["bitfinex","BTCUSD",1644923578346,0.00127222,44209.0,44208.0,1.17380286]
["bitfinex","BTCUSD",1644923578589,0.00127222,44209.0,44208.0,0.93222288]
["bitfinex","BTCUSD",1644923579387,0.00127222,44209.0,44208.0,0.93422288]
["bitfinex","BTCUSD",1644923579987,0.00127222,44209.0,44208.0,2.37505482]
["bitfinex","BTCUSD",1644923580187,0.06783356,44226.0,44209.0,1.05]
["bitfinex","BTCUSD",1644923580395,0.24005039,44231.0,44220.0,0.323794]
["bitfinex","BTCUSD",1644923580593,0.83607055,44236.0,44231.0,0.323794]
["bitfinex","BTCUSD",1644923580594,0.5,44236.0,44231.0,0.323794]
["bitfinex","BTCUSD",1644923580788,0.5,44236.0,44233.0,0.323794]
["bitfinex","BTCUSD",1644923580989,0.5,44236.0,44235.0,0.5646]
["bitfinex","BTCUSD",1644923581189,0.5,44236.0,44235.0,1.28224236]
["bitfinex","BTCUSD",1644923581392,0.00025739,44239.0,44237.0,1.201]
["bitfinex","BTCUSD",1644923581588,0.01,44249.0,44238.0,2.134594]
["bitfinex","BTCUSD",1644923581788,0.00026874,44248.0,44242.0,0.5646]
["bitfinex","BTCUSD",1644923581992,0.01026874,44249.0,44243.0,0.425488]
["bitfinex","BTCUSD",1644923582237,0.01026874,44249.0,44243.0,0.475488]
["bitfinex","BTCUSD",1644923582238,0.00026874,44248.0,44243.0,0.475488]
["bitfinex","BTCUSD",1644923582441,0.01026874,44249.0,44244.0,0.323794]
["bitfinex","BTCUSD",1644923582639,0.01026874,44249.0,44246.0,0.323794]
["bitfinex","BTCUSD",1644923582939,0.01026874,44249.0,44245.0,0.10169463]
["bitfinex","BTCUSD",1644923582940,0.01026874,44249.0,44248.0,0.323794]
["bitfinex","BTCUSD",1644923583139,0.01026874,44249.0,44248.0,0.368994]
["bitfinex","BTCUSD",1644923583140,0.01,44249.0,44248.0,0.368994]
["bitfinex","BTCUSD",1644923583640,0.01,44249.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644923584240,0.26051084,44249.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644923584441,0.51796467,44249.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644923584648,0.85248135,44249.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644923585447,0.85248135,44249.0,44248.0,0.001]
["bitfinex","BTCUSD",1644923585646,0.87444635,44249.0,44248.0,0.001]
["bitfinex","BTCUSD",1644923585844,0.92444635,44249.0,44248.0,0.001]
["bitfinex","BTCUSD",1644923586698,0.056518,44248.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923586900,0.05,44246.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923587096,0.021965,44245.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923587304,0.18707712,44244.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923587498,0.056522,44241.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923587696,0.23312465,44238.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923587898,0.021965,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923588099,0.15538261,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923588297,0.22378094,44238.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923588298,0.22404968,44238.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923588498,0.021965,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923588698,0.22404968,44238.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923589101,0.021965,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923589737,0.08888105,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923591840,0.09129211,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923592739,0.06932711,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923592940,0.09129211,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923593343,0.09429211,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923594406,0.15081826,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923594604,0.14781826,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923595107,0.06932711,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923595507,0.00441106,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923596707,0.00241106,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923596910,0.00228563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923597438,0.00628563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923598639,0.00228563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923599441,0.00528563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923599841,0.00528563,44237.0,44236.0,0.53805645]
["bitfinex","BTCUSD",1644923600043,0.00528563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923600442,0.00528563,44237.0,44236.0,0.53805645]
["bitfinex","BTCUSD",1644923600642,0.00228563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923601494,0.00228563,44237.0,44236.0,0.21626245]
["bitfinex","BTCUSD",1644923602694,0.00228563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923603395,0.00228563,44237.0,44236.0,0.21626245]
["bitfinex","BTCUSD",1644923604396,0.00228563,44237.0,44236.0,0.54005645]
["bitfinex","BTCUSD",1644923604598,0.00228563,44237.0,44236.0,0.21626245]
["bitfinex","BTCUSD",1644923604838,0.00228563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923605444,0.00228563,44237.0,44236.0,0.21526245]
["bitfinex","BTCUSD",1644923606645,0.00228563,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923607449,0.00228563,44237.0,44236.0,0.21526245]
["bitfinex","BTCUSD",1644923608248,0.26343666,44237.0,44236.0,0.21526245]
["bitfinex","BTCUSD",1644923608691,0.26343666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923608891,0.55840498,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923609092,0.58036998,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923609492,0.58236998,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923610802,0.58036998,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923611393,0.58236998,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923611894,0.63889798,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923612743,0.63689798,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923613646,0.63889798,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923614645,0.63689798,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923615046,0.55840498,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923615349,0.26343666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923615645,0.26543666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923616092,0.28740166,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923616497,0.26543666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923616792,0.26343666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923617593,0.26643666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923618194,0.28840166,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923618399,0.26643666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923619495,0.26743666,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923620346,0.28940166,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923620544,0.34592306,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923620744,0.32395806,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923621049,0.34592306,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923621244,0.62741959,44237.0,44236.0,0.21426245]
["bitfinex","BTCUSD",1644923621446,0.64938459,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923621646,0.62741959,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923621845,0.64938459,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923622144,0.62741959,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923622745,0.56986064,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923622946,0.58782564,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923623599,0.59182564,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923623792,0.64834694,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923623994,0.62638194,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923624393,0.64834694,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923624593,0.84046163,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923624792,0.83646163,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923625594,0.83946163,44237.0,44236.0,0.21418952]
["bitfinex","BTCUSD",1644923625999,1.05,44236.0,44233.0,0.24]
["bitfinex","BTCUSD",1644923626202,0.28978219,44234.0,44219.0,1.67509644]
["bitfinex","BTCUSD",1644923626394,0.20401711,44235.0,44219.0,1.4837]
["bitfinex","BTCUSD",1644923626395,0.021965,44227.0,44219.0,1.4837]
["bitfinex","BTCUSD",1644923626595,0.066794,44226.0,44220.0,0.3]
["bitfinex","BTCUSD",1644923626794,0.29145939,44225.0,44217.0,0.3]
["bitfinex","BTCUSD",1644923626995,2.51872455,44221.0,44215.0,0.19139644]
["bitfinex","BTCUSD",1644923627246,2.44175301,44221.0,44215.0,0.19139644]
["bitfinex","BTCUSD",1644923627443,2.55483876,44221.0,44217.0,0.001]
["bitfinex","BTCUSD",1644923628848,2.55483876,44221.0,44213.0,0.19139644]
["bitfinex","BTCUSD",1644923629544,0.05654345,44220.0,44213.0,0.19339644]
["bitfinex","BTCUSD",1644923629742,0.11308745,44220.0,44213.0,0.19339644]
["bitfinex","BTCUSD",1644923629945,0.30789396,44218.0,44213.0,0.19339644]
["bitfinex","BTCUSD",1644923630746,0.36443852,44218.0,44213.0,0.19339644]
["bitfinex","BTCUSD",1644923631005,0.42098552,44218.0,44213.0,0.19139644]
["bitfinex","BTCUSD",1644923631198,0.42098552,44218.0,44211.0,0.19139644]
["bitfinex","BTCUSD",1644923631597,0.42198552,44218.0,44211.0,0.19139644]
["bitfinex","BTCUSD",1644923632797,0.42098552,44218.0,44211.0,0.19139644]
["bitfinex","BTCUSD",1644923633597,0.30889396,44218.0,44211.0,0.24894144]
["bitfinex","BTCUSD",1644923633798,0.2581474,44215.0,44211.0,0.001]
["bitfinex","BTCUSD",1644923634001,0.30889396,44218.0,44211.0,0.001]
["bitfinex","BTCUSD",1644923634842,0.30789396,44218.0,44207.0,0.19139644]
["bitfinex","BTCUSD",1644923635044,0.06807891,44211.0,44208.0,0.323759]
["bitfinex","BTCUSD",1644923635243,0.06807891,44211.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644923635446,0.29566057,44217.0,44209.0,0.323759]
["bitfinex","BTCUSD",1644923635644,0.29566057,44217.0,44209.0,0.056547]
["bitfinex","BTCUSD",1644923636042,0.29566057,44217.0,44209.0,0.24794344]
["bitfinex","BTCUSD",1644923636445,0.28255536,44218.0,44209.0,0.30448844]
["bitfinex","BTCUSD",1644923636650,0.07578736,44212.0,44209.0,0.113092]
["bitfinex","BTCUSD",1644923636844,0.07578736,44212.0,44209.0,0.056547]
["bitfinex","BTCUSD",1644923637047,0.07578736,44212.0,44208.0,0.19139644]
["bitfinex","BTCUSD",1644923637048,0.07578736,44212.0,44207.0,0.19139644]
["bitfinex","BTCUSD",1644923637346,0.07578736,44212.0,44206.0,0.24794444]
["bitfinex","BTCUSD",1644923637547,0.07578736,44212.0,44209.0,0.001]
["bitfinex","BTCUSD",1644923637747,0.21592243,44211.0,44209.0,0.001]
["bitfinex","BTCUSD",1644923638145,0.07578736,44212.0,44209.0,0.001]
["bitfinex","BTCUSD",1644923638600,0.00111219,44217.0,44209.0,0.001]
["bitfinex","BTCUSD",1644923638798,0.00111219,44217.0,44208.0,0.19139644]
["bitfinex","BTCUSD",1644923639000,0.00111219,44217.0,44206.0,0.19139644]
["bitfinex","BTCUSD",1644923639201,0.00111219,44217.0,44207.0,0.19139644]
["bitfinex","BTCUSD",1644923639398,0.00111219,44217.0,44206.0,0.19139644]
["bitfinex","BTCUSD",1644923639598,0.28839818,44216.0,44208.0,0.001]
["bitfinex","BTCUSD",1644923639796,0.08157504,44212.0,44209.0,0.323759]
["bitfinex","BTCUSD",1644923639997,0.08157504,44212.0,44208.0,0.001]
["bitfinex","BTCUSD",1644923640797,0.08157504,44212.0,44205.0,0.19139644]
["bitfinex","BTCUSD",1644923641001,0.00111219,44217.0,44210.0,0.323759]
["bitfinex","BTCUSD",1644923641201,0.17258245,44220.0,44209.0,0.8]
["bitfinex","BTCUSD",1644923641398,0.0452,44220.0,44209.0,0.8]
["bitfinex","BTCUSD",1644923641601,2.44175301,44221.0,44209.0,0.8]
["bitfinex","BTCUSD",1644923641804,0.00110663,44211.0,44210.0,0.323759]
["bitfinex","BTCUSD",1644923642246,0.00110663,44211.0,44210.0,0.473759]
["bitfinex","BTCUSD",1644923642450,0.00110663,44211.0,44210.0,0.58683848]
["bitfinex","BTCUSD",1644923642646,0.00110663,44211.0,44210.0,0.77823492]
["bitfinex","BTCUSD",1644923643046,6.63e-06,44211.0,44210.0,1.97923492]
["bitfinex","BTCUSD",1644923643447,6.63e-06,44211.0,44210.0,2.02443492]
["bitfinex","BTCUSD",1644923643651,1.14742445,44230.0,44210.0,1.83703848]
["bitfinex","BTCUSD",1644923643848,0.57341211,44230.0,44219.0,0.056532]
["bitfinex","BTCUSD",1644923644049,0.29136645,44229.0,44216.0,0.056532]
["bitfinex","BTCUSD",1644923644648,0.07735056,44219.0,44216.0,0.056532]
["bitfinex","BTCUSD",1644923644847,0.07735056,44219.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644923645045,0.07735056,44219.0,44218.0,0.380293]
["bitfinex","BTCUSD",1644923645245,0.07735056,44219.0,44218.0,0.323759]
["bitfinex","BTCUSD",1644923645646,0.07835056,44219.0,44218.0,0.324759]
["bitfinex","BTCUSD",1644923646902,0.23976173,44224.0,44217.0,0.113074]
["bitfinex","BTCUSD",1644923647109,0.45392036,44231.0,44217.0,0.113074]
["bitfinex","BTCUSD",1644923647304,0.3,44231.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644923647504,0.001,44224.0,44221.0,0.056531]
["bitfinex","BTCUSD",1644923647902,0.07606972,44224.0,44218.0,0.323759]
["bitfinex","BTCUSD",1644923648104,0.27970182,44224.0,44217.0,0.001]
["bitfinex","BTCUSD",1644923649105,0.27970182,44224.0,44218.0,0.056537]
["bitfinex","BTCUSD",1644923649503,0.27870182,44224.0,44217.0,0.001]
["bitfinex","BTCUSD",1644923650146,0.27870182,44224.0,44218.0,0.323766]
["bitfinex","BTCUSD",1644923650345,0.27870182,44224.0,44218.0,0.380302]
["bitfinex","BTCUSD",1644923650749,0.27870182,44224.0,44214.0,0.19162087]
["bitfinex","BTCUSD",1644923650945,0.27870182,44224.0,44215.0,0.373766]
["bitfinex","BTCUSD",1644923651145,0.27870182,44224.0,44216.0,0.323766]
["bitfinex","BTCUSD",1644923651361,0.27870182,44224.0,44217.0,0.056537]
["bitfinex","BTCUSD",1644923651548,0.27970182,44224.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923651745,0.08459166,44216.0,44215.0,0.001]
["bitfinex","BTCUSD",1644923651946,0.00158245,44223.0,44216.0,0.00786062]
["bitfinex","BTCUSD",1644923652148,0.00158245,44223.0,44217.0,0.05654]
["bitfinex","BTCUSD",1644923652547,0.08939301,44220.0,44218.0,0.323766]
["bitfinex","BTCUSD",1644923652945,0.08939301,44220.0,44219.0,0.323766]
["bitfinex","BTCUSD",1644923653148,0.08939301,44220.0,44216.0,0.00786062]
["bitfinex","BTCUSD",1644923653344,0.08939301,44220.0,44217.0,0.323766]
["bitfinex","BTCUSD",1644923653604,0.08939301,44220.0,44216.0,0.00786062]
["bitfinex","BTCUSD",1644923653605,0.00158245,44223.0,44220.0,0.323766]
["bitfinex","BTCUSD",1644923654203,0.00158245,44223.0,44220.0,0.373766]
["bitfinex","BTCUSD",1644923654403,0.00158245,44223.0,44221.0,0.51633649]
["bitfinex","BTCUSD",1644923654907,0.00158245,44223.0,44222.0,0.056528]
["bitfinex","BTCUSD",1644923655102,0.00158245,44223.0,44222.0,0.323766]
["bitfinex","BTCUSD",1644923655502,0.00158245,44223.0,44222.0,0.325766]
["bitfinex","BTCUSD",1644923656903,0.00158245,44223.0,44222.0,0.323766]
["bitfinex","BTCUSD",1644923657105,0.1130635,44225.0,44222.0,0.323766]
["bitfinex","BTCUSD",1644923657106,0.11463927,44225.0,44222.0,0.323766]
["bitfinex","BTCUSD",1644923657347,0.05810777,44225.0,44220.0,0.323766]
["bitfinex","BTCUSD",1644923657554,0.05810777,44225.0,44222.0,0.002]
["bitfinex","BTCUSD",1644923657555,0.00157577,44225.0,44222.0,0.002]
["bitfinex","BTCUSD",1644923657751,0.00157577,44225.0,44223.0,1.619966]
["bitfinex","BTCUSD",1644923657949,0.00157577,44225.0,44224.0,0.323766]
["bitfinex","BTCUSD",1644923658147,0.00157577,44225.0,44224.0,0.368966]
["bitfinex","BTCUSD",1644923658346,0.00157577,44225.0,44224.0,0.58199174]
["bitfinex","BTCUSD",1644923658546,0.00157577,44225.0,44224.0,0.83439097]
["bitfinex","BTCUSD",1644923659548,0.00157577,44225.0,44224.0,2.03739097]
["bitfinex","BTCUSD",1644923660348,0.00157577,44225.0,44224.0,2.27739097]
["bitfinex","BTCUSD",1644923660748,0.00157577,44225.0,44224.0,2.27539097]
["bitfinex","BTCUSD",1644923661690,0.00166811,44234.0,44226.0,0.05651519]
["bitfinex","BTCUSD",1644923661892,0.00166811,44234.0,44229.0,0.113032]
["bitfinex","BTCUSD",1644923662093,0.08493709,44233.0,44231.0,0.323766]
["bitfinex","BTCUSD",1644923662293,0.00166811,44234.0,44231.0,0.323766]
["bitfinex","BTCUSD",1644923662699,0.00132149,44234.0,44231.0,0.56020762]
["bitfinex","BTCUSD",1644923663198,0.00132149,44234.0,44232.0,0.323766]
["bitfinex","BTCUSD",1644923663594,0.00232149,44234.0,44232.0,0.323766]
["bitfinex","BTCUSD",1644923664194,0.08242701,44233.0,44232.0,0.323766]
["bitfinex","BTCUSD",1644923664397,0.00232149,44234.0,44232.0,0.430278]
["bitfinex","BTCUSD",1644923664753,0.00232149,44234.0,44233.0,0.43678]
["bitfinex","BTCUSD",1644923664951,0.00132149,44234.0,44233.0,0.43678]
["bitfinex","BTCUSD",1644923665552,0.00132149,44234.0,44233.0,0.43878]
["bitfinex","BTCUSD",1644923666455,0.00132149,44234.0,44233.0,0.58880227]
["bitfinex","BTCUSD",1644923666751,0.00132149,44234.0,44233.0,0.43878]
["bitfinex","BTCUSD",1644923666951,0.00132149,44234.0,44233.0,0.43678]
["bitfinex","BTCUSD",1644923667553,0.00132149,44234.0,44233.0,0.43878]
["bitfinex","BTCUSD",1644923667753,0.00132149,44234.0,44233.0,0.48398]
["bitfinex","BTCUSD",1644923667965,0.00132149,44234.0,44233.0,1.9453658]
["bitfinex","BTCUSD",1644923668256,0.00132149,44234.0,44233.0,1.9403658]
["bitfinex","BTCUSD",1644923668698,0.00132149,44234.0,44233.0,1.9903658]
["bitfinex","BTCUSD",1644923669098,0.00132149,44234.0,44233.0,1.9403658]
["bitfinex","BTCUSD",1644923669498,0.00132149,44234.0,44233.0,1.9423658]
["bitfinex","BTCUSD",1644923670700,0.00132149,44234.0,44233.0,1.9923658]
["bitfinex","BTCUSD",1644923670902,0.00132149,44234.0,44233.0,1.9883658]
["bitfinex","BTCUSD",1644923671101,0.00026874,44238.0,44236.0,1.201]
["bitfinex","BTCUSD",1644923671302,0.00568845,44239.0,44237.0,1.72640623]
["bitfinex","BTCUSD",1644923671514,0.00568845,44239.0,44238.0,2.41303399]
["bitfinex","BTCUSD",1644923671515,0.00026874,44239.0,44238.0,2.41303399]
["bitfinex","BTCUSD",1644923671709,0.00026874,44239.0,44238.0,2.93199999]
["bitfinex","BTCUSD",1644923671905,0.15385344,44254.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923671906,0.00026739,44248.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923672107,0.00845778,44249.0,44246.0,1.05]
["bitfinex","BTCUSD",1644923672351,0.00026606,44248.0,44247.0,1.569966]
["bitfinex","BTCUSD",1644923672547,0.00845778,44249.0,44248.0,1.7656]
["bitfinex","BTCUSD",1644923672548,0.00872384,44249.0,44248.0,1.7656]
["bitfinex","BTCUSD",1644923672746,0.00845778,44249.0,44248.0,2.134566]
["bitfinex","BTCUSD",1644923672946,0.00845778,44249.0,44248.0,2.234566]
["bitfinex","BTCUSD",1644923673545,0.00845778,44249.0,44248.0,2.238566]
["bitfinex","BTCUSD",1644923674347,0.00845778,44249.0,44248.0,1.037566]
["bitfinex","BTCUSD",1644923674548,0.00845778,44249.0,44248.0,0.372966]
["bitfinex","BTCUSD",1644923674948,0.00845778,44249.0,44248.0,0.368966]
["bitfinex","BTCUSD",1644923675549,0.09419608,44249.0,44248.0,0.371966]
["bitfinex","BTCUSD",1644923675754,0.09419608,44249.0,44248.0,0.0482]
["bitfinex","BTCUSD",1644923676007,0.08919608,44249.0,44248.0,0.003]
["bitfinex","BTCUSD",1644923676202,0.11578908,44249.0,44248.0,0.003]
["bitfinex","BTCUSD",1644923676797,0.08919608,44249.0,44248.0,0.003]
["bitfinex","BTCUSD",1644923676997,0.34400153,44246.0,44244.0,0.24]
["bitfinex","BTCUSD",1644923677497,0.00026606,44248.0,44244.0,0.24]
["bitfinex","BTCUSD",1644923677700,0.08919608,44249.0,44244.0,0.241]
["bitfinex","BTCUSD",1644923677701,0.08946214,44249.0,44244.0,0.241]
["bitfinex","BTCUSD",1644923677896,0.00026606,44248.0,44244.0,0.241]
["bitfinex","BTCUSD",1644923678097,0.08946214,44249.0,44244.0,0.241]
["bitfinex","BTCUSD",1644923678299,0.00026606,44248.0,44244.0,0.241]
["bitfinex","BTCUSD",1644923678495,0.33901333,44246.0,44244.0,0.241]
["bitfinex","BTCUSD",1644923678895,0.33901333,44246.0,44244.0,0.24]
["bitfinex","BTCUSD",1644923679296,0.33927939,44246.0,44244.0,0.24]
["bitfinex","BTCUSD",1644923679496,0.00026606,44246.0,44244.0,0.24]
["bitfinex","BTCUSD",1644923679756,0.08919608,44249.0,44245.0,0.323766]
["bitfinex","BTCUSD",1644923679757,0.00061306,44247.0,44245.0,0.323766]
["bitfinex","BTCUSD",1644923680051,0.000347,44247.0,44246.0,0.323766]
["bitfinex","BTCUSD",1644923680253,0.000347,44247.0,44246.0,0.373766]
["bitfinex","BTCUSD",1644923680451,0.000347,44247.0,44246.0,0.323766]
["bitfinex","BTCUSD",1644923680652,0.00026606,44248.0,44244.0,0.347495]
["bitfinex","BTCUSD",1644923680857,0.00407083,44249.0,44245.0,0.323766]
["bitfinex","BTCUSD",1644923681051,0.00026606,44248.0,44246.0,0.323766]
["bitfinex","BTCUSD",1644923681255,0.00407083,44249.0,44247.0,0.3]
["bitfinex","BTCUSD",1644923681460,0.00380477,44249.0,44248.0,0.368966]
["bitfinex","BTCUSD",1644923681652,0.00380477,44249.0,44248.0,0.418966]
["bitfinex","BTCUSD",1644923681854,0.00345778,44249.0,44248.0,0.94653841]
["bitfinex","BTCUSD",1644923682053,0.00345778,44249.0,44248.0,1.04214872]
["bitfinex","BTCUSD",1644923682252,0.00345778,44249.0,44248.0,1.19214872]
["bitfinex","BTCUSD",1644923682453,0.531686,44267.0,44251.0,0.056484]
["bitfinex","BTCUSD",1644923682651,0.00026473,44264.0,44253.0,0.323766]
["bitfinex","BTCUSD",1644923682852,0.00026473,44264.0,44254.0,0.323766]
["bitfinex","BTCUSD",1644923683051,0.28240513,44263.0,44255.0,0.26242219]
["bitfinex","BTCUSD",1644923683255,0.47194976,44263.0,44255.0,0.05]
["bitfinex","BTCUSD",1644923683695,0.28266986,44263.0,44254.0,0.323766]
["bitfinex","BTCUSD",1644923684096,0.28266986,44263.0,44255.0,0.323766]
["bitfinex","BTCUSD",1644923684298,0.28266986,44263.0,44255.0,0.30665033]
["bitfinex","BTCUSD",1644923685497,0.00126473,44263.0,44256.0,0.323766]
["bitfinex","BTCUSD",1644923685697,0.00126473,44263.0,44257.0,0.323766]
["bitfinex","BTCUSD",1644923685898,0.0001899,44261.0,44258.0,0.26057098]
["bitfinex","BTCUSD",1644923686204,0.0001899,44261.0,44259.0,0.323766]
["bitfinex","BTCUSD",1644923686399,0.0001899,44261.0,44258.0,0.26057098]
["bitfinex","BTCUSD",1644923686598,0.0001899,44261.0,44259.0,0.323766]
["bitfinex","BTCUSD",1644923686800,0.00026473,44262.0,44256.0,0.25864116]
["bitfinex","BTCUSD",1644923686999,0.00018981,44262.0,44257.0,0.323766]
["bitfinex","BTCUSD",1644923687245,0.00045454,44262.0,44257.0,0.056484]
["bitfinex","BTCUSD",1644923687447,0.00018981,44262.0,44258.0,0.323766]
["bitfinex","BTCUSD",1644923687648,0.00018981,44262.0,44257.0,0.002]
["bitfinex","BTCUSD",1644923687846,0.001,44263.0,44257.0,0.058483]
["bitfinex","BTCUSD",1644923688046,0.00018981,44262.0,44257.0,0.058483]
["bitfinex","BTCUSD",1644923688246,0.00045454,44262.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644923688449,0.00018981,44262.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644923688849,0.00018981,44262.0,44257.0,0.058483]
["bitfinex","BTCUSD",1644923688850,0.00018981,44262.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644923689050,0.00026473,44262.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644923689248,0.001,44263.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644923689449,0.06372852,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644923689650,0.27743283,44258.0,44257.0,0.325766]
["bitfinex","BTCUSD",1644923689849,0.27743283,44258.0,44257.0,0.002]
["bitfinex","BTCUSD",1644923691008,0.27743283,44258.0,44256.0,0.323766]
["bitfinex","BTCUSD",1644923691201,0.27769756,44258.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644923691602,0.00026473,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923691802,0.06372852,44259.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923691803,0.06409464,44259.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923692002,0.00026473,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923692301,0.06409464,44259.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923692302,0.06435937,44259.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923692501,0.00026473,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923692704,0.30001975,44258.0,44256.0,0.003]
["bitfinex","BTCUSD",1644923692904,0.30028448,44258.0,44251.0,0.162973]
["bitfinex","BTCUSD",1644923693604,0.00026473,44258.0,44252.0,0.056488]
["bitfinex","BTCUSD",1644923693804,0.06399325,44259.0,44252.0,0.106488]
["bitfinex","BTCUSD",1644923694009,0.00026473,44258.0,44253.0,0.32945858]
["bitfinex","BTCUSD",1644923694204,0.00036612,44257.0,44253.0,0.32945858]
["bitfinex","BTCUSD",1644923694404,0.00036612,44257.0,44253.0,0.37945858]
["bitfinex","BTCUSD",1644923694848,0.00036612,44257.0,44253.0,0.162975]
["bitfinex","BTCUSD",1644923695050,0.07018058,44255.0,44251.0,0.058489]
["bitfinex","BTCUSD",1644923695449,0.00026473,44256.0,44251.0,0.058489]
["bitfinex","BTCUSD",1644923695649,0.00026473,44256.0,44251.0,0.060489]
["bitfinex","BTCUSD",1644923695848,0.00026473,44256.0,44251.0,0.058489]
["bitfinex","BTCUSD",1644923696049,0.00036612,44257.0,44251.0,0.058489]
["bitfinex","BTCUSD",1644923696251,0.00036612,44257.0,44251.0,0.11497436]
["bitfinex","BTCUSD",1644923696452,0.00026473,44260.0,44254.0,0.056486]
["bitfinex","BTCUSD",1644923696653,0.00018981,44256.0,44254.0,0.112972]
["bitfinex","BTCUSD",1644923697051,0.00045454,44256.0,44254.0,0.112972]
["bitfinex","BTCUSD",1644923697350,0.00018981,44256.0,44254.0,0.112972]
["bitfinex","BTCUSD",1644923697551,0.00026473,44256.0,44254.0,0.112972]
["bitfinex","BTCUSD",1644923697850,0.0684088,44257.0,44254.0,0.114972]
["bitfinex","BTCUSD",1644923698051,0.00026473,44256.0,44254.0,0.058486]
["bitfinex","BTCUSD",1644923698251,0.06867353,44257.0,44254.0,0.058486]
["bitfinex","BTCUSD",1644923698508,0.0684088,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1644923698703,0.06821899,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1644923699306,0.06848372,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1644923699704,0.06948372,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1644923699904,0.06948372,44257.0,44255.0,0.323524]
["bitfinex","BTCUSD",1644923700105,0.06921899,44257.0,44255.0,0.323524]
["bitfinex","BTCUSD",1644923700304,0.06921899,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1644923700506,0.06948372,44257.0,44254.0,0.002]
["bitfinex","BTCUSD",1644923700906,0.06848372,44257.0,44251.0,0.056488]
["bitfinex","BTCUSD",1644923701106,0.06848372,44257.0,44252.0,0.323524]
["bitfinex","BTCUSD",1644923701307,0.06821899,44257.0,44253.0,0.323534]
["bitfinex","BTCUSD",1644923701510,0.06821899,44257.0,44250.0,0.15976099]
["bitfinex","BTCUSD",1644923701708,0.06848372,44257.0,44252.0,0.002]
["bitfinex","BTCUSD",1644923702350,0.00026473,44257.0,44253.0,0.323534]
["bitfinex","BTCUSD",1644923702550,0.0003659,44257.0,44255.0,0.323534]
["bitfinex","BTCUSD",1644923702746,0.0003659,44257.0,44256.0,0.25893595]
["bitfinex","BTCUSD",1644923702946,0.00063063,44257.0,44256.0,0.58246995]
["bitfinex","BTCUSD",1644923703147,0.0003659,44257.0,44256.0,0.58246995]
["bitfinex","BTCUSD",1644923703349,0.0003659,44257.0,44256.0,0.89569022]
["bitfinex","BTCUSD",1644923703551,0.001,44263.0,44256.0,0.89569022]
["bitfinex","BTCUSD",1644923703552,0.00026473,44260.0,44257.0,0.323534]
["bitfinex","BTCUSD",1644923703750,0.001,44263.0,44257.0,0.36414469]
["bitfinex","BTCUSD",1644923703751,0.00026473,44261.0,44257.0,0.36414469]
["bitfinex","BTCUSD",1644923704053,0.00036589,44259.0,44258.0,0.323534]
["bitfinex","BTCUSD",1644923704248,0.00036589,44259.0,44258.0,0.61077889]
["bitfinex","BTCUSD",1644923704451,0.00036589,44259.0,44258.0,0.66725389]
["bitfinex","BTCUSD",1644923704653,0.00036589,44259.0,44258.0,0.72372889]
["bitfinex","BTCUSD",1644923704848,0.00026473,44260.0,44259.0,0.323513]
["bitfinex","BTCUSD",1644923705051,0.001,44263.0,44259.0,0.323513]
["bitfinex","BTCUSD",1644923705052,0.00036616,44261.0,44259.0,0.58940765]
["bitfinex","BTCUSD",1644923705249,0.00036616,44261.0,44260.0,0.2767326]
["bitfinex","BTCUSD",1644923705449,0.00063089,44261.0,44260.0,0.6002456]
["bitfinex","BTCUSD",1644923705750,0.00036616,44261.0,44260.0,0.6002456]
["bitfinex","BTCUSD",1644923706006,0.00026473,44262.0,44261.0,0.323513]
["bitfinex","BTCUSD",1644923706301,0.00136615,44263.0,44261.0,0.373513]
["bitfinex","BTCUSD",1644923706504,0.00763088,44269.0,44263.0,0.112947]
["bitfinex","BTCUSD",1644923706703,0.00763088,44269.0,44265.0,0.323513]
["bitfinex","BTCUSD",1644923706899,0.00763088,44269.0,44267.0,0.323513]
["bitfinex","BTCUSD",1644923707702,0.00763088,44269.0,44267.0,0.43745806]
["bitfinex","BTCUSD",1644923707901,0.00763088,44269.0,44268.0,0.323513]
["bitfinex","BTCUSD",1644923708301,0.00523708,44269.0,44268.0,0.323513]
["bitfinex","BTCUSD",1644923709302,0.03601392,44269.0,44268.0,0.323513]
["bitfinex","BTCUSD",1644923709502,0.03601392,44269.0,44267.0,0.11294506]
["bitfinex","BTCUSD",1644923709757,0.03601392,44269.0,44268.0,0.325513]
["bitfinex","BTCUSD",1644923710050,0.03601392,44269.0,44268.0,0.5965209]
["bitfinex","BTCUSD",1644923711049,0.03601392,44269.0,44268.0,0.5945209]
["bitfinex","BTCUSD",1644923711650,0.03601392,44269.0,44268.0,0.5965209]
["bitfinex","BTCUSD",1644923711850,0.03767821,44269.0,44268.0,0.5965209]
["bitfinex","BTCUSD",1644923713051,0.03767821,44269.0,44268.0,0.5945209]
["bitfinex","BTCUSD",1644923713506,0.03767821,44269.0,44268.0,0.2710079]
["bitfinex","BTCUSD",1644923713698,0.03767821,44269.0,44268.0,0.002]
["bitfinex","BTCUSD",1644923714904,0.03767821,44269.0,44266.0,0.25997124]
["bitfinex","BTCUSD",1644923715100,0.09391277,44269.0,44263.0,0.27064337]
["bitfinex","BTCUSD",1644923715299,0.07826095,44269.0,44265.0,0.323513]
["bitfinex","BTCUSD",1644923715500,0.01538842,44266.0,44265.0,0.323513]
["bitfinex","BTCUSD",1644923717848,0.01538842,44266.0,44265.0,0.325513]
["bitfinex","BTCUSD",1644923719049,0.01538842,44266.0,44265.0,0.323513]
["bitfinex","BTCUSD",1644923719252,0.01538842,44266.0,44265.0,0.5917065]
["bitfinex","BTCUSD",1644923719849,0.01538842,44266.0,44265.0,0.5937065]
["bitfinex","BTCUSD",1644923720452,0.01538842,44266.0,44265.0,0.002]
["bitfinex","BTCUSD",1644923720652,0.03077684,44266.0,44265.0,0.002]
["bitfinex","BTCUSD",1644923721104,0.03077684,44266.0,44263.0,0.323513]
["bitfinex","BTCUSD",1644923721304,0.03077684,44266.0,44262.0,0.323513]
["bitfinex","BTCUSD",1644923721507,0.03077684,44266.0,44261.0,0.27652354]
["bitfinex","BTCUSD",1644923721508,0.01538842,44266.0,44261.0,0.27652354]
["bitfinex","BTCUSD",1644923721703,0.07237537,44265.0,44263.0,0.002]
["bitfinex","BTCUSD",1644923721903,0.01538842,44264.0,44263.0,0.325513]
["bitfinex","BTCUSD",1644923722302,0.01538842,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1644923722505,0.01538842,44264.0,44263.0,0.325513]
["bitfinex","BTCUSD",1644923723106,0.01538842,44264.0,44263.0,0.323513]
["bitfinex","BTCUSD",1644923723307,0.01538842,44264.0,44261.0,0.323513]
["bitfinex","BTCUSD",1644923723505,0.01565182,44264.0,44261.0,0.323513]
["bitfinex","BTCUSD",1644923723704,0.0148864,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1644923723904,0.014623,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1644923724304,0.014623,44264.0,44263.0,0.325513]
["bitfinex","BTCUSD",1644923725756,0.014623,44264.0,44263.0,0.327513]
["bitfinex","BTCUSD",1644923725956,0.03001142,44264.0,44263.0,0.327513]
["bitfinex","BTCUSD",1644923726560,0.03001142,44264.0,44263.0,0.61204542]
["bitfinex","BTCUSD",1644923726764,0.01538842,44264.0,44263.0,0.61204542]
["bitfinex","BTCUSD",1644923726959,0.01538842,44264.0,44263.0,0.65324542]
["bitfinex","BTCUSD",1644923727159,0.0197496,44264.0,44263.0,0.65324542]
["bitfinex","BTCUSD",1644923727360,0.0197496,44264.0,44263.0,0.80324542]
["bitfinex","BTCUSD",1644923727558,0.0197496,44264.0,44263.0,1.05645263]
["bitfinex","BTCUSD",1644923727759,0.0197496,44264.0,44263.0,0.77492021]
["bitfinex","BTCUSD",1644923727965,0.00523708,44269.0,44264.0,2.251]
["bitfinex","BTCUSD",1644923727966,0.00017022,44266.0,44264.0,2.251]
["bitfinex","BTCUSD",1644923728162,0.00233654,44269.0,44265.0,1.824513]
["bitfinex","BTCUSD",1644923728362,0.0002634,44267.0,44266.0,1.76102573]
["bitfinex","BTCUSD",1644923728610,0.00233654,44269.0,44267.0,1.524513]
["bitfinex","BTCUSD",1644923728811,0.0002634,44268.0,44267.0,1.674513]
["bitfinex","BTCUSD",1644923729016,0.00233654,44269.0,44268.0,0.43642862]
["bitfinex","BTCUSD",1644923729213,0.00259994,44269.0,44268.0,1.98262862]
["bitfinex","BTCUSD",1644923729413,0.00233654,44269.0,44268.0,2.08262862]
["bitfinex","BTCUSD",1644923729609,0.00233654,44269.0,44268.0,1.78262862]
["bitfinex","BTCUSD",1644923729809,0.00233654,44269.0,44268.0,1.78662862]
["bitfinex","BTCUSD",1644923730809,0.00233654,44269.0,44268.0,2.36217138]
["bitfinex","BTCUSD",1644923731009,0.00233654,44269.0,44268.0,2.35817138]
["bitfinex","BTCUSD",1644923731521,0.11923484,44274.0,44271.0,1.693877]
["bitfinex","BTCUSD",1644923731710,0.11923484,44274.0,44273.0,0.323513]
["bitfinex","BTCUSD",1644923731910,0.11923484,44274.0,44273.0,0.641817]
["bitfinex","BTCUSD",1644923732109,0.11923484,44274.0,44273.0,0.691817]
["bitfinex","BTCUSD",1644923732956,0.11923484,44274.0,44273.0,0.748272]
["bitfinex","BTCUSD",1644923733160,0.11923484,44274.0,44273.0,0.691817]
["bitfinex","BTCUSD",1644923733356,0.11923484,44274.0,44273.0,0.418713]
["bitfinex","BTCUSD",1644923733758,0.11923484,44274.0,44273.0,0.421713]
["bitfinex","BTCUSD",1644923734761,0.11923484,44274.0,44273.0,0.003]
["bitfinex","BTCUSD",1644923734962,0.49274784,44274.0,44273.0,0.003]
["bitfinex","BTCUSD",1644923735161,0.379989,44273.0,44268.0,0.5]
["bitfinex","BTCUSD",1644923735363,0.51229266,44269.0,44261.0,0.3]
["bitfinex","BTCUSD",1644923735559,0.0452,44272.0,44259.0,0.323513]
["bitfinex","BTCUSD",1644923735766,0.0452,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644923736401,0.04554664,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644923737204,0.31715285,44273.0,44267.0,0.056468]
["bitfinex","BTCUSD",1644923737403,0.31715285,44273.0,44264.0,0.31907237]
["bitfinex","BTCUSD",1644923737605,0.00034696,44272.0,44265.0,0.323513]
["bitfinex","BTCUSD",1644923737803,0.00034696,44272.0,44267.0,0.002]
["bitfinex","BTCUSD",1644923738004,3.2e-07,44272.0,44267.0,0.002]
["bitfinex","BTCUSD",1644923738204,3.2e-07,44272.0,44268.0,0.056467]
["bitfinex","BTCUSD",1644923738409,0.31715285,44273.0,44268.0,0.162933]
["bitfinex","BTCUSD",1644923738805,0.31715285,44273.0,44268.0,0.112933]
["bitfinex","BTCUSD",1644923739860,0.31715285,44273.0,44268.0,0.114933]
["bitfinex","BTCUSD",1644923740061,0.56754334,44273.0,44268.0,0.114933]
["bitfinex","BTCUSD",1644923740361,0.56754334,44273.0,44268.0,0.002]
["bitfinex","BTCUSD",1644923740764,0.61754334,44273.0,44268.0,0.002]
["bitfinex","BTCUSD",1644923741165,0.61754334,44273.0,44266.0,0.056471]
["bitfinex","BTCUSD",1644923741970,0.418713,44272.0,44266.0,0.002]
["bitfinex","BTCUSD",1644923742169,0.32061625,44267.0,44266.0,0.002]
["bitfinex","BTCUSD",1644923742370,0.36581625,44267.0,44266.0,0.002]
["bitfinex","BTCUSD",1644923742967,0.41581625,44267.0,44266.0,0.002]
["bitfinex","BTCUSD",1644923743170,0.41581625,44267.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923743171,0.06765623,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923743527,0.06702893,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923743711,0.48574193,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923743910,0.48574193,44259.0,44258.0,0.0084]
["bitfinex","BTCUSD",1644923744108,1.01838368,44259.0,44258.0,0.0084]
["bitfinex","BTCUSD",1644923744308,1.21355548,44259.0,44258.0,0.0084]
["bitfinex","BTCUSD",1644923745107,1.31355548,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923745510,1.37005548,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923745911,1.37105548,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923746307,1.52105548,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923746508,1.37105548,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923747365,1.37297799,44259.0,44258.0,0.0064]
["bitfinex","BTCUSD",1644923747768,1.37297799,44259.0,44250.0,0.00146707]
["bitfinex","BTCUSD",1644923747769,0.113014,44256.0,44250.0,0.00146707]
["bitfinex","BTCUSD",1644923747971,0.05,44251.0,44250.0,0.00146707]
["bitfinex","BTCUSD",1644923748167,0.43853232,44251.0,44239.0,0.19141208]
["bitfinex","BTCUSD",1644923748371,0.43853232,44251.0,44243.0,0.0003668]
["bitfinex","BTCUSD",1644923748372,0.05,44250.0,44243.0,0.0003668]
["bitfinex","BTCUSD",1644923748673,0.20695436,44247.0,44244.0,0.00146715]
["bitfinex","BTCUSD",1644923748868,0.34464469,44247.0,44244.0,0.00146715]
["bitfinex","BTCUSD",1644923749266,0.34464469,44247.0,44243.0,0.0003668]
["bitfinex","BTCUSD",1644923749267,0.3056697,44245.0,44237.0,0.19141208]
["bitfinex","BTCUSD",1644923749466,0.3056697,44245.0,44235.0,0.2957721]
["bitfinex","BTCUSD",1644923749467,0.34464469,44247.0,44243.0,0.00036677]
["bitfinex","BTCUSD",1644923749669,0.25695436,44247.0,44243.0,0.00036677]
["bitfinex","BTCUSD",1644923749867,0.001,44245.0,44243.0,0.00036677]
["bitfinex","BTCUSD",1644923750277,0.05652235,44244.0,44243.0,0.00036677]
["bitfinex","BTCUSD",1644923750468,0.05652235,44244.0,44239.0,0.113019]
["bitfinex","BTCUSD",1644923750666,0.05652235,44244.0,44241.0,0.0003594]
["bitfinex","BTCUSD",1644923750875,0.32963403,44243.0,44242.0,0.056512]
["bitfinex","BTCUSD",1644923751330,0.36566703,44243.0,44242.0,0.056512]
["bitfinex","BTCUSD",1644923751539,0.036033,44242.0,44241.0,0.0003594]
["bitfinex","BTCUSD",1644923751725,0.036033,44242.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644923751726,0.081233,44242.0,44238.0,0.0011]
["bitfinex","BTCUSD",1644923751924,0.081233,44242.0,44240.0,0.00058028]
["bitfinex","BTCUSD",1644923752126,0.15171516,44242.0,44240.0,0.00058028]
["bitfinex","BTCUSD",1644923752325,0.10171516,44242.0,44240.0,0.00058028]
["bitfinex","BTCUSD",1644923752525,0.15171516,44242.0,44240.0,0.00058028]
["bitfinex","BTCUSD",1644923752724,0.34184444,44241.0,44240.0,0.00058028]
["bitfinex","BTCUSD",1644923752924,0.38704444,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923753931,0.38804444,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923754529,0.71155744,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923754763,0.42407744,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923755162,0.42307744,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923755560,0.0452,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923755960,0.0472,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923757160,0.046876,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923757960,0.372389,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923758363,0.66461394,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923759212,0.66261394,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923759810,0.34110094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923761109,0.33910094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923761910,0.34110094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923763152,0.33910094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923763949,0.34010094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923764349,0.39662094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923765151,0.39562094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923765752,0.71913394,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923766023,0.39662094,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923766807,0.104396,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923767002,0.427909,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923767204,0.139429,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923767406,0.103396,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923767807,0.38265518,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923768007,0.70716818,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923768207,0.38365518,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923768609,0.43365518,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923768808,0.85716818,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923769213,0.85616818,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923769856,0.80816818,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923770054,0.105396,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923770254,0.428909,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923770456,0.003676,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923771055,0.00361287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923771259,0.00161287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923771660,0.05813287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923771857,0.43264587,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923772063,0.38264587,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923772257,0.05913287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923772559,0.09516587,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923772957,0.05913287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923773613,0.05813287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923774013,0.00361287,44241.0,44240.0,0.00022088]
["bitfinex","BTCUSD",1644923774210,0.00361287,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923775212,0.06013387,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923775911,0.06113387,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923776613,0.38464687,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923777263,0.38164687,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923777858,0.38364687,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923778460,0.48364687,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923778665,0.82737132,44241.0,44240.0,0.0001097]
["bitfinex","BTCUSD",1644923778866,0.056542,44236.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923779066,0.05,44233.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923779261,0.66043307,44232.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923779463,0.33112525,44231.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923779663,0.54672072,44230.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923779867,0.423513,44230.0,44225.0,0.057638]
["bitfinex","BTCUSD",1644923780166,0.30564853,44230.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923780564,0.26961553,44230.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644923780769,0.59312853,44230.0,44226.0,0.113064]
["bitfinex","BTCUSD",1644923781018,0.59312853,44230.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644923781208,0.84851823,44230.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644923781607,0.66103823,44230.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644923781807,0.36961553,44230.0,44227.0,0.056535]
["bitfinex","BTCUSD",1644923782009,0.36961553,44230.0,44227.0,0.05671173]
["bitfinex","BTCUSD",1644923782010,0.27061553,44230.0,44227.0,0.05671173]
["bitfinex","BTCUSD",1644923782208,0.101,44230.0,44227.0,0.05671173]
["bitfinex","BTCUSD",1644923782415,0.101,44230.0,44229.0,0.323513]
["bitfinex","BTCUSD",1644923783011,0.101,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923783209,0.1,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923783609,0.15652146,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923784116,0.1,44230.0,44229.0,0.323513]
["bitfinex","BTCUSD",1644923784314,0.1,44230.0,44229.0,0.6200057]
["bitfinex","BTCUSD",1644923784765,0.1,44230.0,44229.0,0.368713]
["bitfinex","BTCUSD",1644923785962,0.1,44230.0,44229.0,0.373713]
["bitfinex","BTCUSD",1644923786166,0.1565207,44230.0,44229.0,0.338713]
["bitfinex","BTCUSD",1644923786966,0.1,44230.0,44229.0,0.338713]
["bitfinex","BTCUSD",1644923787166,0.1,44230.0,44229.0,0.333713]
["bitfinex","BTCUSD",1644923787965,0.1,44230.0,44229.0,0.337713]
["bitfinex","BTCUSD",1644923788609,0.1,44230.0,44229.0,0.52937298]
["bitfinex","BTCUSD",1644923789012,0.15652048,44230.0,44229.0,0.52937556]
["bitfinex","BTCUSD",1644923789209,0.15652048,44230.0,44229.0,0.52537556]
["bitfinex","BTCUSD",1644923789410,3.15652048,44230.0,44229.0,0.52537556]
["bitfinex","BTCUSD",1644923789611,6.15652048,44230.0,44229.0,0.52538117]
["bitfinex","BTCUSD",1644923789810,6.1,44230.0,44229.0,0.52538117]
["bitfinex","BTCUSD",1644923790012,6.1,44230.0,44229.0,0.52938117]
["bitfinex","BTCUSD",1644923790615,6.1,44230.0,44229.0,0.337713]
["bitfinex","BTCUSD",1644923791213,6.1,44230.0,44229.0,0.333713]
["bitfinex","BTCUSD",1644923791415,5.58691434,44230.0,44229.0,0.333713]
["bitfinex","BTCUSD",1644923792020,5.58794645,44230.0,44229.0,0.337713]
["bitfinex","BTCUSD",1644923793161,5.58794645,44230.0,44229.0,0.333713]
["bitfinex","BTCUSD",1644923793361,5.6607289,44230.0,44229.0,0.33313499]
["bitfinex","BTCUSD",1644923793761,5.71725101,44230.0,44229.0,0.33313499]
["bitfinex","BTCUSD",1644923794063,5.71725101,44230.0,44229.0,0.29293499]
["bitfinex","BTCUSD",1644923794662,5.6607289,44230.0,44229.0,0.29293499]
["bitfinex","BTCUSD",1644923795161,5.6607289,44230.0,44229.0,0.28793499]
["bitfinex","BTCUSD",1644923795363,5.58794645,44230.0,44229.0,0.28793499]
["bitfinex","BTCUSD",1644923795574,5.58794645,44230.0,44229.0,0.33313499]
["bitfinex","BTCUSD",1644923796019,5.58794645,44230.0,44229.0,0.79623205]
["bitfinex","BTCUSD",1644923796212,5.58794645,44230.0,44229.0,0.43713499]
["bitfinex","BTCUSD",1644923796613,5.58794645,44230.0,44229.0,0.93000682]
["bitfinex","BTCUSD",1644923797214,5.58794645,44230.0,44229.0,0.92600682]
["bitfinex","BTCUSD",1644923797416,5.58794645,44230.0,44229.0,0.46686925]
["bitfinex","BTCUSD",1644923798016,5.58794645,44230.0,44229.0,0.47086925]
["bitfinex","BTCUSD",1644923798819,4.94663683,44230.0,44229.0,0.90059577]
["bitfinex","BTCUSD",1644923799016,4.94663683,44230.0,44229.0,0.80653058]
["bitfinex","BTCUSD",1644923799218,4.94663683,44230.0,44229.0,0.89660273]
["bitfinex","BTCUSD",1644923799617,4.94663683,44230.0,44229.0,0.36686925]
["bitfinex","BTCUSD",1644923799868,4.94663683,44230.0,44229.0,0.37086925]
["bitfinex","BTCUSD",1644923800267,4.94663683,44230.0,44229.0,0.29193499]
["bitfinex","BTCUSD",1644923800467,5.04663683,44230.0,44229.0,0.29193499]
["bitfinex","BTCUSD",1644923801067,5.13342593,44230.0,44229.0,0.004]
["bitfinex","BTCUSD",1644923801269,5.13342593,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923801966,5.13342593,44230.0,44228.0,0.116152]
["bitfinex","BTCUSD",1644923803372,5.13342593,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923803812,5.18342593,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923804112,5.18342593,44230.0,44228.0,0.116152]
["bitfinex","BTCUSD",1644923804910,5.13342593,44230.0,44228.0,0.116152]
["bitfinex","BTCUSD",1644923805112,5.13342593,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923805917,5.18342593,44230.0,44228.0,0.116152]
["bitfinex","BTCUSD",1644923806513,5.13342593,44230.0,44228.0,0.116152]
["bitfinex","BTCUSD",1644923806915,5.13342593,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923807355,5.13342593,44230.0,44228.0,0.170673]
["bitfinex","BTCUSD",1644923807558,5.13342593,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923807957,5.13342593,44230.0,44228.0,0.117152]
["bitfinex","BTCUSD",1644923809059,5.13342593,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923809461,5.04663683,44230.0,44229.0,0.368871]
["bitfinex","BTCUSD",1644923810059,5.04663683,44230.0,44229.0,0.65970395]
["bitfinex","BTCUSD",1644923810661,5.04663683,44230.0,44229.0,0.371871]
["bitfinex","BTCUSD",1644923811706,5.29336987,44230.0,44229.0,0.326671]
["bitfinex","BTCUSD",1644923811906,5.29336987,44230.0,44229.0,0.007]
["bitfinex","BTCUSD",1644923813406,5.29336987,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923814407,5.04663683,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923815258,5.04654683,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923815961,5.04654683,44230.0,44229.0,0.327671]
["bitfinex","BTCUSD",1644923816761,5.04654683,44230.0,44229.0,0.372871]
["bitfinex","BTCUSD",1644923817159,5.04654683,44230.0,44229.0,0.368871]
["bitfinex","BTCUSD",1644923817959,5.04654683,44230.0,44229.0,0.373871]
["bitfinex","BTCUSD",1644923819209,5.04654683,44230.0,44229.0,0.62688498]
["bitfinex","BTCUSD",1644923819711,5.04654683,44230.0,44229.0,0.368871]
["bitfinex","BTCUSD",1644923819909,5.04654683,44230.0,44229.0,0.372871]
["bitfinex","BTCUSD",1644923821316,5.04654683,44230.0,44229.0,0.368871]
["bitfinex","BTCUSD",1644923821914,5.04654683,44230.0,44229.0,0.372871]
["bitfinex","BTCUSD",1644923822115,5.04654683,44230.0,44229.0,0.327671]
["bitfinex","BTCUSD",1644923823157,5.04654683,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923823960,5.04654683,44230.0,44229.0,0.327671]
["bitfinex","BTCUSD",1644923825260,5.04654683,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923825460,5.04654683,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923825461,5.10306854,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923826012,5.10306854,44230.0,44229.0,0.004]
["bitfinex","BTCUSD",1644923826409,5.10306854,44230.0,44228.0,0.114152]
["bitfinex","BTCUSD",1644923826710,5.10306854,44230.0,44228.0,0.106152]
["bitfinex","BTCUSD",1644923827907,5.10306854,44230.0,44228.0,0.109152]
["bitfinex","BTCUSD",1644923828408,0.37082541,44226.0,44223.0,0.323671]
["bitfinex","BTCUSD",1644923828907,0.37082541,44226.0,44223.0,0.32411874]
["bitfinex","BTCUSD",1644923829106,0.37082541,44226.0,44224.0,0.056525]
["bitfinex","BTCUSD",1644923829311,0.37082541,44226.0,44225.0,0.323671]
["bitfinex","BTCUSD",1644923829758,0.37082541,44226.0,44225.0,0.32411874]
["bitfinex","BTCUSD",1644923830057,0.37082541,44226.0,44225.0,0.32811874]
["bitfinex","BTCUSD",1644923830858,0.37082541,44226.0,44225.0,0.00444774]
["bitfinex","BTCUSD",1644923830859,0.3143013,44226.0,44225.0,0.00444774]
["bitfinex","BTCUSD",1644923831057,0.30147019,44226.0,44225.0,0.00444774]
["bitfinex","BTCUSD",1644923831258,0.23187877,44226.0,44225.0,0.00044774]
["bitfinex","BTCUSD",1644923831458,0.23187877,44226.0,44225.0,0.323671]
["bitfinex","BTCUSD",1644923831760,0.23187877,44226.0,44225.0,0.32411874]
["bitfinex","BTCUSD",1644923831963,0.00117836,44229.0,44225.0,0.38363574]
["bitfinex","BTCUSD",1644923832161,0.00117836,44229.0,44226.0,0.380188]
["bitfinex","BTCUSD",1644923832358,0.00117836,44229.0,44226.0,0.38063574]
["bitfinex","BTCUSD",1644923832960,0.20189456,44229.0,44226.0,0.38063574]
["bitfinex","BTCUSD",1644923833361,0.20189456,44229.0,44227.0,0.323671]
["bitfinex","BTCUSD",1644923833617,0.20189456,44229.0,44228.0,0.056518]
["bitfinex","BTCUSD",1644923833817,0.20189456,44229.0,44228.0,0.380189]
["bitfinex","BTCUSD",1644923834015,0.20151804,44229.0,44228.0,0.380189]
["bitfinex","BTCUSD",1644923836117,0.20151804,44229.0,44228.0,0.383189]
["bitfinex","BTCUSD",1644923837017,0.2019482,44229.0,44228.0,0.383189]
["bitfinex","BTCUSD",1644923837860,0.2019482,44229.0,44228.0,0.380189]
["bitfinex","BTCUSD",1644923838061,0.2019482,44229.0,44228.0,0.383189]
["bitfinex","BTCUSD",1644923838262,0.2019482,44229.0,44228.0,0.003]
["bitfinex","BTCUSD",1644923839266,0.2019482,44229.0,44227.0,0.05696674]
["bitfinex","BTCUSD",1644923840069,0.2019482,44229.0,44227.0,0.05996674]
["bitfinex","BTCUSD",1644923840669,0.2019482,44229.0,44227.0,0.11649074]
["bitfinex","BTCUSD",1644923841412,0.2019482,44229.0,44228.0,0.323671]
["bitfinex","BTCUSD",1644923842009,0.2019482,44229.0,44228.0,0.326671]
["bitfinex","BTCUSD",1644923842208,0.2019482,44229.0,44228.0,0.003]
["bitfinex","BTCUSD",1644923842610,0.2019482,44229.0,44228.0,0.326671]
["bitfinex","BTCUSD",1644923843215,0.2019482,44229.0,44228.0,0.323671]
["bitfinex","BTCUSD",1644923843415,0.2019482,44229.0,44227.0,0.11349074]
["bitfinex","BTCUSD",1644923843611,0.2019482,44229.0,44227.0,0.05696674]
["bitfinex","BTCUSD",1644923844012,0.001232,44229.0,44227.0,0.05996674]
["bitfinex","BTCUSD",1644923844217,0.001232,44229.0,44228.0,0.323671]
["bitfinex","BTCUSD",1644923844612,0.001232,44229.0,44227.0,0.05996674]
["bitfinex","BTCUSD",1644923845258,0.001232,44229.0,44227.0,0.05696674]
["bitfinex","BTCUSD",1644923846160,0.001232,44229.0,44227.0,0.11548974]
["bitfinex","BTCUSD",1644923847262,0.001232,44229.0,44227.0,0.17201074]
["bitfinex","BTCUSD",1644923847461,0.001232,44229.0,44227.0,0.11348974]
["bitfinex","BTCUSD",1644923847664,0.001232,44229.0,44227.0,0.113042]
["bitfinex","BTCUSD",1644923848063,0.001232,44229.0,44227.0,0.058519]
["bitfinex","BTCUSD",1644923849222,0.001232,44229.0,44227.0,0.056519]
["bitfinex","BTCUSD",1644923849427,0.31908914,44229.0,44227.0,0.056519]
["bitfinex","BTCUSD",1644923849624,0.323671,44228.0,44226.0,0.00044774]
["bitfinex","BTCUSD",1644923849825,0.47788549,44227.0,44225.0,0.0003473]
["bitfinex","BTCUSD",1644923850125,0.33017352,44226.0,44225.0,0.0003473]
["bitfinex","BTCUSD",1644923850327,0.33017352,44226.0,44222.0,0.00044774]
["bitfinex","BTCUSD",1644923850525,0.33017352,44226.0,44224.0,0.00034729]
["bitfinex","BTCUSD",1644923850723,0.33723708,44225.0,44224.0,0.05688129]
["bitfinex","BTCUSD",1644923850922,0.63462105,44225.0,44224.0,0.05688129]
["bitfinex","BTCUSD",1644923851528,0.63462105,44225.0,44224.0,0.056534]
["bitfinex","BTCUSD",1644923851730,0.69115805,44225.0,44222.0,0.00079504]
["bitfinex","BTCUSD",1644923851926,0.69115805,44225.0,44222.0,0.0003473]
["bitfinex","BTCUSD",1644923852125,0.323671,44224.0,44222.0,0.00079504]
["bitfinex","BTCUSD",1644923852363,0.323671,44224.0,44222.0,0.0003473]
["bitfinex","BTCUSD",1644923852564,0.28454836,44223.0,44222.0,0.00079504]
["bitfinex","BTCUSD",1644923852767,0.37366563,44223.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923852969,0.35524802,44223.0,44221.0,0.04485951]
["bitfinex","BTCUSD",1644923853163,0.29870902,44223.0,44221.0,0.04485951]
["bitfinex","BTCUSD",1644923853767,0.35524581,44223.0,44221.0,0.04485951]
["bitfinex","BTCUSD",1644923853967,0.35524581,44223.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923854167,0.35624581,44223.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923855370,0.35524581,44223.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923855768,0.40524581,44223.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923856028,0.323671,44222.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923856221,0.40624581,44223.0,44221.0,0.0445122]
["bitfinex","BTCUSD",1644923856423,0.40624581,44223.0,44222.0,0.00010289]
["bitfinex","BTCUSD",1644923857125,0.40624581,44223.0,44222.0,0.00055063]
["bitfinex","BTCUSD",1644923857324,0.31712854,44223.0,44221.0,0.04361509]
["bitfinex","BTCUSD",1644923857526,0.31712854,44223.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923857728,0.26712854,44223.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923857926,0.26612854,44223.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923858131,0.26712854,44223.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923859127,0.0895356,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923859331,0.4132066,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923859629,0.2460816,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923859862,0.0895356,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923860064,0.0915356,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644923860674,0.002,44222.0,44221.0,0.33322163]
["bitfinex","BTCUSD",1644923861266,0.0099,44224.0,44221.0,0.33322163]
["bitfinex","BTCUSD",1644923861466,0.0099,44224.0,44222.0,0.056528]
["bitfinex","BTCUSD",1644923861775,0.05,44225.0,44223.0,0.368871]
["bitfinex","BTCUSD",1644923861966,0.05,44225.0,44224.0,0.62644877]
["bitfinex","BTCUSD",1644923862167,0.05,44225.0,44224.0,0.67164877]
["bitfinex","BTCUSD",1644923862866,0.05,44225.0,44224.0,0.72816877]
["bitfinex","BTCUSD",1644923864123,0.05,44225.0,44224.0,0.73116877]
["bitfinex","BTCUSD",1644923865026,0.05,44225.0,44224.0,1.93216877]
["bitfinex","BTCUSD",1644923865426,0.05,44225.0,44224.0,1.92916877]
["bitfinex","BTCUSD",1644923866025,0.05,44225.0,44224.0,1.93316877]
["bitfinex","BTCUSD",1644923866428,0.05125477,44225.0,44224.0,1.93316877]
["bitfinex","BTCUSD",1644923867262,0.05125477,44225.0,44224.0,1.92916877]
["bitfinex","BTCUSD",1644923868063,0.0511566,44225.0,44224.0,1.93316877]
["bitfinex","BTCUSD",1644923868467,0.0511566,44225.0,44224.0,1.93308283]
["bitfinex","BTCUSD",1644923869264,0.0511566,44225.0,44224.0,1.92908283]
["bitfinex","BTCUSD",1644923870068,0.0511566,44225.0,44224.0,1.93308283]
["bitfinex","BTCUSD",1644923870468,0.0511566,44225.0,44224.0,0.73208283]
["bitfinex","BTCUSD",1644923871138,5.04551472,44230.0,44226.0,1.201]
["bitfinex","BTCUSD",1644923871324,5.04551472,44230.0,44228.0,1.257504]
["bitfinex","BTCUSD",1644923871527,5.04551472,44230.0,44229.0,0.63859771]
["bitfinex","BTCUSD",1644923871723,5.04551472,44230.0,44229.0,1.20319771]
["bitfinex","BTCUSD",1644923871923,5.04551472,44230.0,44229.0,1.30319771]
["bitfinex","BTCUSD",1644923872125,5.04551472,44230.0,44229.0,1.62808691]
["bitfinex","BTCUSD",1644923872424,5.04551472,44230.0,44229.0,2.7725824]
["bitfinex","BTCUSD",1644923872822,5.04551472,44230.0,44229.0,2.50819771]
["bitfinex","BTCUSD",1644923873022,5.04551472,44230.0,44229.0,1.30719771]
["bitfinex","BTCUSD",1644923873424,5.04551472,44230.0,44229.0,1.30319771]
["bitfinex","BTCUSD",1644923874023,4.98601472,44230.0,44229.0,1.30319771]
["bitfinex","BTCUSD",1644923874225,4.98601472,44230.0,44229.0,1.20719771]
["bitfinex","BTCUSD",1644923874524,4.98601472,44230.0,44229.0,0.937471]
["bitfinex","BTCUSD",1644923875361,4.98601472,44230.0,44229.0,0.933471]
["bitfinex","BTCUSD",1644923876165,4.98601472,44230.0,44229.0,0.937471]
["bitfinex","BTCUSD",1644923876959,4.98738099,44230.0,44229.0,0.937471]
["bitfinex","BTCUSD",1644923877359,4.98738099,44230.0,44229.0,0.933471]
["bitfinex","BTCUSD",1644923877961,4.98738099,44230.0,44229.0,0.368871]
["bitfinex","BTCUSD",1644923878164,4.98738099,44230.0,44229.0,0.371871]
["bitfinex","BTCUSD",1644923878819,4.98738099,44230.0,44229.0,0.326671]
["bitfinex","BTCUSD",1644923879413,4.98738099,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923880012,4.98738099,44230.0,44228.0,0.323671]
["bitfinex","BTCUSD",1644923880214,4.98738099,44230.0,44229.0,0.325671]
["bitfinex","BTCUSD",1644923880412,4.98738099,44230.0,44229.0,0.002]
["bitfinex","BTCUSD",1644923881013,4.98738099,44230.0,44229.0,0.325671]
["bitfinex","BTCUSD",1644923881419,4.98738099,44230.0,44229.0,0.323671]
["bitfinex","BTCUSD",1644923881614,4.98738099,44230.0,44227.0,0.056506]
["bitfinex","BTCUSD",1644923881813,0.19573535,44229.0,44228.0,0.323671]
["bitfinex","BTCUSD",1644923882258,0.19573535,44229.0,44228.0,0.32356653]
["bitfinex","BTCUSD",1644923884261,0.19573535,44229.0,44228.0,0.32556653]
["bitfinex","BTCUSD",1644923884860,0.19573535,44229.0,44228.0,0.325671]
["bitfinex","BTCUSD",1644923885060,0.19573535,44229.0,44228.0,0.325676]
["bitfinex","BTCUSD",1644923885459,0.19573535,44229.0,44228.0,0.323676]
["bitfinex","BTCUSD",1644923885660,4.98738099,44230.0,44228.0,0.323676]
["bitfinex","BTCUSD",1644923886120,4.98738099,44230.0,44228.0,0.326676]
["bitfinex","BTCUSD",1644923886721,0.07341805,44227.0,44226.0,0.493209]
["bitfinex","BTCUSD",1644923887419,0.07341805,44227.0,44226.0,0.549731]
["bitfinex","BTCUSD",1644923887622,0.07341805,44227.0,44226.0,0.493209]
["bitfinex","BTCUSD",1644923888221,0.07341805,44227.0,44226.0,0.496209]
["bitfinex","BTCUSD",1644923888622,0.07341805,44227.0,44226.0,0.541409]
["bitfinex","BTCUSD",1644923890166,0.07341805,44227.0,44226.0,0.542409]
["bitfinex","BTCUSD",1644923891466,0.07483844,44227.0,44226.0,0.538409]
["bitfinex","BTCUSD",1644923892170,0.07483844,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923893167,0.07483844,44227.0,44226.0,0.542409]
["bitfinex","BTCUSD",1644923893367,0.07483844,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923893612,0.07483844,44227.0,44226.0,0.638409]
["bitfinex","BTCUSD",1644923894214,0.07483844,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923895412,0.07483844,44227.0,44226.0,0.638409]
["bitfinex","BTCUSD",1644923896111,0.07483844,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923897113,0.07483844,44227.0,44226.0,1.843409]
["bitfinex","BTCUSD",1644923897359,0.07483844,44227.0,44226.0,1.839409]
["bitfinex","BTCUSD",1644923897561,0.07471316,44227.0,44226.0,1.839409]
["bitfinex","BTCUSD",1644923898158,0.07471316,44227.0,44226.0,1.843409]
["bitfinex","BTCUSD",1644923898359,0.07471316,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923898560,0.07471316,44227.0,44226.0,1.843409]
["bitfinex","BTCUSD",1644923898760,0.07471316,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923898961,0.07471316,44227.0,44226.0,1.142409]
["bitfinex","BTCUSD",1644923899165,0.07471316,44227.0,44226.0,1.042409]
["bitfinex","BTCUSD",1644923899365,0.07471316,44227.0,44226.0,1.142409]
["bitfinex","BTCUSD",1644923899561,0.07471316,44227.0,44226.0,1.138409]
["bitfinex","BTCUSD",1644923900162,0.07471316,44227.0,44226.0,0.642409]
["bitfinex","BTCUSD",1644923901412,0.07471316,44227.0,44226.0,0.638409]
["bitfinex","BTCUSD",1644923902212,0.07471316,44227.0,44226.0,0.541409]
["bitfinex","BTCUSD",1644923903413,0.07471316,44227.0,44226.0,0.538409]
["bitfinex","BTCUSD",1644923903611,0.07471316,44227.0,44226.0,0.493209]
["bitfinex","BTCUSD",1644923904213,0.07471316,44227.0,44226.0,0.496209]
["bitfinex","BTCUSD",1644923905461,0.07471316,44227.0,44226.0,0.493209]
["bitfinex","BTCUSD",1644923906261,0.07471316,44227.0,44226.0,0.496209]
["bitfinex","BTCUSD",1644923907463,0.07471316,44227.0,44226.0,0.493209]
["bitfinex","BTCUSD",1644923908162,0.07471316,44227.0,44226.0,0.496209]
["bitfinex","BTCUSD",1644923910011,0.07471316,44227.0,44226.0,0.493209]
["bitfinex","BTCUSD",1644923910211,0.07471316,44227.0,44226.0,0.499209]
["bitfinex","BTCUSD",1644923911012,0.07471316,44227.0,44226.0,0.544409]
["bitfinex","BTCUSD",1644923911414,0.07471316,44227.0,44226.0,0.538409]
["bitfinex","BTCUSD",1644923912260,0.07471316,44227.0,44226.0,0.541409]
["bitfinex","BTCUSD",1644923912763,0.07471316,44227.0,44226.0,1.742409]
["bitfinex","BTCUSD",1644923912962,0.07471316,44227.0,44226.0,0.591409]
["bitfinex","BTCUSD",1644923913163,0.07471316,44227.0,44226.0,0.641409]
["bitfinex","BTCUSD",1644923913664,0.07471316,44227.0,44226.0,0.538409]
["bitfinex","BTCUSD",1644923914265,0.07471316,44227.0,44226.0,0.541409]
["bitfinex","BTCUSD",1644923915567,0.07471316,44227.0,44226.0,0.538409]
["bitfinex","BTCUSD",1644923916213,0.07471316,44227.0,44226.0,0.542409]
["bitfinex","BTCUSD",1644923916816,0.07471316,44227.0,44226.0,1.107009]
["bitfinex","BTCUSD",1644923917214,0.07450668,44227.0,44226.0,1.107009]
["bitfinex","BTCUSD",1644923917618,0.07450668,44227.0,44226.0,2.308009]
["bitfinex","BTCUSD",1644923918213,0.07450668,44227.0,44226.0,1.106009]
["bitfinex","BTCUSD",1644923919414,0.07450668,44227.0,44226.0,1.103009]
["bitfinex","BTCUSD",1644923920266,0.07450668,44227.0,44226.0,2.308009]
["bitfinex","BTCUSD",1644923920463,0.07450668,44227.0,44226.0,2.408009]
["bitfinex","BTCUSD",1644923921265,4.98601472,44230.0,44227.0,1.05]
["bitfinex","BTCUSD",1644923921464,4.98601472,44230.0,44229.0,0.056506]
["bitfinex","BTCUSD",1644923921666,4.98601472,44230.0,44229.0,0.425381]
["bitfinex","BTCUSD",1644923922066,4.98601472,44230.0,44229.0,1.97804163]
["bitfinex","BTCUSD",1644923922067,4.68174044,44230.0,44229.0,1.97804163]
["bitfinex","BTCUSD",1644923922269,4.68174044,44230.0,44229.0,3.02064133]
["bitfinex","BTCUSD",1644923922270,4.34277844,44230.0,44229.0,3.02064133]
["bitfinex","BTCUSD",1644923922466,3.9392956,44230.0,44229.0,3.52064133]
["bitfinex","BTCUSD",1644923922666,3.07017767,44230.0,44229.0,3.52064133]
["bitfinex","BTCUSD",1644923922867,2.39225367,44230.0,44229.0,3.22064133]
["bitfinex","BTCUSD",1644923923064,1.98567604,44230.0,44229.0,3.22064133]
["bitfinex","BTCUSD",1644923923365,1.64669804,44230.0,44229.0,3.22064133]
["bitfinex","BTCUSD",1644923923612,0.6,44235.0,44230.0,0.77095424]
["bitfinex","BTCUSD",1644923923814,0.6,44235.0,44234.0,1.7656]
["bitfinex","BTCUSD",1644923923815,0.05577216,44235.0,44234.0,1.7656]
["bitfinex","BTCUSD",1644923924021,0.05577216,44235.0,44234.0,2.1584747]
["bitfinex","BTCUSD",1644923924214,0.00026209,44241.0,44236.0,1.201]
["bitfinex","BTCUSD",1644923924416,0.0093,44245.0,44240.0,1.201]
["bitfinex","BTCUSD",1644923924417,0.00026209,44244.0,44240.0,1.201]
["bitfinex","BTCUSD",1644923924716,0.00026653,44243.0,44241.0,2.39653109]
["bitfinex","BTCUSD",1644923924915,0.00026653,44244.0,44241.0,2.290968]
["bitfinex","BTCUSD",1644923925115,0.00061419,44243.0,44241.0,2.290968]
["bitfinex","BTCUSD",1644923925313,0.00034766,44243.0,44241.0,2.290968]
["bitfinex","BTCUSD",1644923925520,0.00061419,44243.0,44241.0,1.089968]
["bitfinex","BTCUSD",1644923925717,0.00034766,44243.0,44241.0,1.352468]
["bitfinex","BTCUSD",1644923925917,0.00026653,44243.0,44241.0,1.352468]
["bitfinex","BTCUSD",1644923926118,0.00026653,44244.0,44241.0,1.352468]
["bitfinex","BTCUSD",1644923926318,0.00026653,44243.0,44241.0,1.355468]
["bitfinex","BTCUSD",1644923926518,0.00026653,44243.0,44241.0,1.092968]
["bitfinex","BTCUSD",1644923926720,0.00026653,44243.0,44241.0,0.90360642]
["bitfinex","BTCUSD",1644923927466,0.0093,44245.0,44241.0,0.90060642]
["bitfinex","BTCUSD",1644923927467,0.00061418,44244.0,44241.0,0.90060642]
["bitfinex","BTCUSD",1644923927664,0.00026653,44243.0,44241.0,0.90060642]
["bitfinex","BTCUSD",1644923928068,0.00026653,44243.0,44241.0,1.40060642]
["bitfinex","BTCUSD",1644923928267,0.00026653,44243.0,44241.0,1.30460642]
["bitfinex","BTCUSD",1644923928866,0.00061418,44244.0,44241.0,1.40460642]
["bitfinex","BTCUSD",1644923929067,0.00026653,44243.0,44241.0,1.40460642]
["bitfinex","BTCUSD",1644923929367,0.09912474,44242.0,44241.0,1.40460642]
["bitfinex","BTCUSD",1644923929567,0.09912474,44242.0,44241.0,0.80060642]
["bitfinex","BTCUSD",1644923930367,0.09912474,44242.0,44241.0,0.80460642]
["bitfinex","BTCUSD",1644923931030,0.09912474,44242.0,44241.0,1.40460642]
["bitfinex","BTCUSD",1644923931621,0.09912474,44242.0,44241.0,1.40060642]
["bitfinex","BTCUSD",1644923932020,0.10071215,44242.0,44241.0,1.40701642]
["bitfinex","BTCUSD",1644923932221,0.10071215,44242.0,44241.0,1.31101642]
["bitfinex","BTCUSD",1644923932623,0.10071215,44242.0,44241.0,0.93573]
["bitfinex","BTCUSD",1644923933321,0.10071215,44242.0,44241.0,0.89053]
["bitfinex","BTCUSD",1644923933720,0.10071215,44242.0,44241.0,0.39053]
["bitfinex","BTCUSD",1644923934122,0.10071215,44242.0,44241.0,0.38653]
["bitfinex","BTCUSD",1644923934323,0.10071215,44242.0,44241.0,0.39053]
["bitfinex","BTCUSD",1644923934776,0.10046193,44242.0,44241.0,0.39053]
["bitfinex","BTCUSD",1644923934976,0.17507652,44242.0,44241.0,0.01041]
["bitfinex","BTCUSD",1644923935376,0.10046193,44242.0,44241.0,0.01041]
["bitfinex","BTCUSD",1644923935573,0.10046193,44242.0,44241.0,0.00641]
["bitfinex","BTCUSD",1644923936373,0.10146193,44242.0,44241.0,0.00641]
["bitfinex","BTCUSD",1644923936973,0.10146193,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923937575,0.10046193,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923938380,0.10146193,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923938617,0.39648102,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923939418,0.38756354,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923939618,0.38656354,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923940316,0.43856354,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923941517,0.43656354,44242.0,44241.0,0.00247049]
["bitfinex","BTCUSD",1644923941815,0.43656354,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923942460,0.43856354,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923942861,0.44594452,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923943060,0.15246193,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923943263,0.10246193,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923943662,0.10046193,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923944065,0.33426067,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923944267,0.33626067,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923944469,0.62262772,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923945066,0.67262772,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923945567,0.67062772,44242.0,44241.0,0.0077971]
["bitfinex","BTCUSD",1644923946417,0.38882898,44242.0,44241.0,0.00391903]
["bitfinex","BTCUSD",1644923946617,0.10246193,44242.0,44241.0,0.32754603]
["bitfinex","BTCUSD",1644923946818,0.10246193,44242.0,44241.0,0.00391903]
["bitfinex","BTCUSD",1644923947618,0.10046193,44242.0,44241.0,0.00391903]
["bitfinex","BTCUSD",1644923948017,0.10046193,44242.0,44241.0,0.32754603]
["bitfinex","BTCUSD",1644923948415,0.10146193,44242.0,44241.0,0.32854603]
["bitfinex","BTCUSD",1644923949515,0.10046193,44242.0,44241.0,0.32754603]
["bitfinex","BTCUSD",1644923950366,0.10146193,44242.0,44241.0,0.32854603]
["bitfinex","BTCUSD",1644923951368,0.10146193,44242.0,44241.0,0.33246507]
["bitfinex","BTCUSD",1644923951566,0.10146193,44242.0,44241.0,0.33146507]
["bitfinex","BTCUSD",1644923951768,0.10046193,44242.0,44241.0,0.33146507]
["bitfinex","BTCUSD",1644923952470,0.10146193,44242.0,44241.0,0.33246507]
["bitfinex","BTCUSD",1644923953526,0.10146193,44242.0,44241.0,0.33146507]
["bitfinex","BTCUSD",1644923953720,0.10046193,44242.0,44241.0,0.33146507]
["bitfinex","BTCUSD",1644923954318,0.10146193,44242.0,44241.0,0.33246507]
["bitfinex","BTCUSD",1644923955618,0.10046193,44242.0,44241.0,0.33146507]
["bitfinex","BTCUSD",1644923956519,0.10046193,44242.0,44241.0,0.32954603]
["bitfinex","BTCUSD",1644923957121,0.08173172,44240.0,44239.0,0.169505]
["bitfinex","BTCUSD",1644923957370,0.08173172,44240.0,44239.0,0.29370495]
["bitfinex","BTCUSD",1644923958372,0.08173172,44240.0,44239.0,0.183015]
["bitfinex","BTCUSD",1644923959671,0.08173172,44240.0,44239.0,0.181015]
["bitfinex","BTCUSD",1644923960371,0.08173172,44240.0,44239.0,0.183015]
["bitfinex","BTCUSD",1644923960571,0.08173172,44240.0,44239.0,0.239522]
["bitfinex","BTCUSD",1644923960572,0.08098605,44240.0,44239.0,0.239522]
["bitfinex","BTCUSD",1644923961613,0.08290447,44240.0,44239.0,0.237522]
["bitfinex","BTCUSD",1644923962414,0.08290447,44240.0,44239.0,0.240522]
["bitfinex","BTCUSD",1644923963715,0.08200657,44240.0,44239.0,0.237522]
["bitfinex","BTCUSD",1644923964515,0.08200657,44240.0,44239.0,0.240522]
["bitfinex","BTCUSD",1644923965669,0.08200657,44240.0,44239.0,0.237522]
["bitfinex","BTCUSD",1644923966473,0.08200657,44240.0,44239.0,0.240522]
["bitfinex","BTCUSD",1644923966872,0.08291097,44240.0,44239.0,0.240522]
["bitfinex","BTCUSD",1644923967671,0.08291097,44240.0,44239.0,0.237522]
["bitfinex","BTCUSD",1644923968514,0.08291097,44240.0,44239.0,0.240522]
["bitfinex","BTCUSD",1644923968920,0.08197404,44240.0,44239.0,0.240522]
["bitfinex","BTCUSD",1644923969124,0.08197404,44240.0,44239.0,0.285722]
["bitfinex","BTCUSD",1644923969316,0.08197404,44240.0,44239.0,0.36564913]
["bitfinex","BTCUSD",1644923969516,0.08197404,44240.0,44239.0,0.573354]
["bitfinex","BTCUSD",1644923969720,0.08197404,44240.0,44239.0,0.101707]
["bitfinex","BTCUSD",1644923970118,0.08197404,44240.0,44239.0,0.282724]
["bitfinex","BTCUSD",1644923970318,0.08197404,44240.0,44239.0,0.181017]
["bitfinex","BTCUSD",1644923970520,0.08197404,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1644923970720,0.9572458,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1644923970921,0.6788178,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1644923971421,0.7353368,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1644923971720,0.7353368,44240.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923971916,0.84864376,44240.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923972117,0.37201352,44239.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923972376,0.05678607,44239.0,44238.0,0.181023]
["bitfinex","BTCUSD",1644923972573,0.05651954,44239.0,44238.0,0.181023]
["bitfinex","BTCUSD",1644923973171,0.28183917,44239.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923973375,0.2821057,44239.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923973573,0.08308226,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923973775,0.37046584,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644923974172,0.05653149,44237.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923974380,0.368828,44236.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923974573,0.0952,44236.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923974772,0.0452,44236.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923974972,0.158264,44236.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923975173,0.05,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923975373,0.0952,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923975572,0.0452,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923976022,0.41016271,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923976416,0.41116271,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923977717,0.41016271,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923978420,0.78579071,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923978619,0.46216271,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923979017,0.45725218,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923979217,0.50725218,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923979423,0.77434518,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923979617,0.45071718,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923979867,0.44871718,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923980467,0.44971718,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923980869,0.77334518,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923981169,0.44971718,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923981369,0.09608947,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923981769,0.09724702,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923982570,0.09924702,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923982774,0.00415755,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923984117,0.00415755,44235.0,44234.0,0.281045]
["bitfinex","BTCUSD",1644923984317,0.00215755,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923984521,0.00215755,44235.0,44234.0,0.104]
["bitfinex","BTCUSD",1644923985520,0.19486429,44235.0,44234.0,0.104]
["bitfinex","BTCUSD",1644923985818,0.19486429,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923986516,0.19586429,44235.0,44234.0,0.1]
["bitfinex","BTCUSD",1644923987122,0.2,44231.0,44229.0,0.0091]
["bitfinex","BTCUSD",1644923987369,0.2,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644923991331,0.20214984,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644923995168,0.20214984,44231.0,44230.0,0.439662]
["bitfinex","BTCUSD",1644923998522,0.20214984,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924001824,0.20214984,44231.0,44230.0,0.46878688]
["bitfinex","BTCUSD",1644924002019,0.20214984,44231.0,44230.0,0.51398688]
["bitfinex","BTCUSD",1644924002778,0.20214984,44231.0,44230.0,0.61398688]
["bitfinex","BTCUSD",1644924005079,0.20214984,44231.0,44230.0,0.326262]
["bitfinex","BTCUSD",1644924005479,0.20214984,44231.0,44230.0,0.226262]
["bitfinex","BTCUSD",1644924008629,0.20214984,44231.0,44230.0,0.186062]
["bitfinex","BTCUSD",1644924009869,0.20214984,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924010267,0.20207079,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924010474,0.20207079,44231.0,44230.0,0.185062]
["bitfinex","BTCUSD",1644924011770,0.20207079,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924012569,0.20207079,44231.0,44230.0,0.185062]
["bitfinex","BTCUSD",1644924013717,0.20207079,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924014618,0.20207079,44231.0,44230.0,0.185062]
["bitfinex","BTCUSD",1644924015817,0.20207079,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924016517,0.20207079,44231.0,44230.0,0.185062]
["bitfinex","BTCUSD",1644924018370,0.20207079,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924018572,0.20207079,44231.0,44230.0,0.185062]
["bitfinex","BTCUSD",1644924019272,0.1947257,44231.0,44230.0,0.685062]
["bitfinex","BTCUSD",1644924019872,0.1947257,44231.0,44230.0,0.681062]
["bitfinex","BTCUSD",1644924020073,0.19246527,44231.0,44230.0,0.681062]
["bitfinex","BTCUSD",1644924020475,0.19246527,44231.0,44230.0,0.685062]
["bitfinex","BTCUSD",1644924021818,0.19246527,44231.0,44230.0,0.681062]
["bitfinex","BTCUSD",1644924022019,0.19246527,44231.0,44230.0,0.93852763]
["bitfinex","BTCUSD",1644924022420,0.19246527,44231.0,44230.0,0.98852763]
["bitfinex","BTCUSD",1644924022622,0.19246527,44231.0,44230.0,0.99252763]
["bitfinex","BTCUSD",1644924023723,0.19246527,44231.0,44230.0,0.93852763]
["bitfinex","BTCUSD",1644924024325,0.19246527,44231.0,44230.0,1.03852763]
["bitfinex","BTCUSD",1644924024623,0.16406727,44231.0,44230.0,1.04352763]
["bitfinex","BTCUSD",1644924025873,0.16406727,44231.0,44230.0,1.03852763]
["bitfinex","BTCUSD",1644924026070,0.16406727,44231.0,44230.0,0.93852763]
["bitfinex","BTCUSD",1644924026470,0.16406727,44231.0,44230.0,1.29855531]
["bitfinex","BTCUSD",1644924026670,0.26406727,44231.0,44230.0,1.30255531]
["bitfinex","BTCUSD",1644924026870,0.26406727,44231.0,44230.0,1.35255531]
["bitfinex","BTCUSD",1644924027271,0.26461993,44231.0,44230.0,1.09508968]
["bitfinex","BTCUSD",1644924027471,0.26461993,44231.0,44230.0,0.59508968]
["bitfinex","BTCUSD",1644924027672,0.26461993,44231.0,44230.0,0.185062]
["bitfinex","BTCUSD",1644924027872,0.26461993,44231.0,44230.0,0.181062]
["bitfinex","BTCUSD",1644924028527,0.26461993,44231.0,44230.0,0.59508972]
["bitfinex","BTCUSD",1644924029916,0.26461993,44231.0,44230.0,0.59108972]
["bitfinex","BTCUSD",1644924030315,0.26461993,44231.0,44230.0,0.69108972]
["bitfinex","BTCUSD",1644924030515,0.26461993,44231.0,44230.0,0.69508972]
["bitfinex","BTCUSD",1644924031025,0.26350898,44231.0,44230.0,0.69508972]
["bitfinex","BTCUSD",1644924031215,0.26295632,44231.0,44230.0,0.69508972]
["bitfinex","BTCUSD",1644924031417,0.26295632,44231.0,44230.0,1.55709592]
["bitfinex","BTCUSD",1644924031817,0.26461993,44231.0,44230.0,1.55309592]
["bitfinex","BTCUSD",1644924032267,0.02368221,44231.0,44230.0,1.55309592]
["bitfinex","BTCUSD",1644924032669,0.02368221,44231.0,44230.0,1.55709592]
["bitfinex","BTCUSD",1644924033574,0.02131399,44231.0,44230.0,1.60229592]
["bitfinex","BTCUSD",1644924033769,0.02131399,44231.0,44230.0,1.59829592]
["bitfinex","BTCUSD",1644924034572,0.02131399,44231.0,44230.0,1.60229592]
["bitfinex","BTCUSD",1644924037922,0.02131399,44231.0,44230.0,1.59829592]
["bitfinex","BTCUSD",1644924038522,0.02131399,44231.0,44230.0,1.60229592]
["bitfinex","BTCUSD",1644924039768,0.02131399,44231.0,44230.0,1.59829592]
["bitfinex","BTCUSD",1644924040570,0.02131399,44231.0,44230.0,1.60229592]
["bitfinex","BTCUSD",1644924041873,0.02131399,44231.0,44230.0,1.59829592]
["bitfinex","BTCUSD",1644924042673,0.18125258,44240.0,44233.0,1.254495]
["bitfinex","BTCUSD",1644924042876,0.18125258,44240.0,44235.0,1.198]
["bitfinex","BTCUSD",1644924042877,0.16970171,44240.0,44235.0,1.198]
["bitfinex","BTCUSD",1644924043077,0.19216709,44259.0,44242.0,1.198]
["bitfinex","BTCUSD",1644924043276,0.19216709,44259.0,44249.0,1.48629558]
["bitfinex","BTCUSD",1644924043277,0.28041385,44250.0,44249.0,1.48629558]
["bitfinex","BTCUSD",1644924043529,0.00026519,44258.0,44253.0,1.19787575]
["bitfinex","BTCUSD",1644924043725,0.0093,44259.0,44254.0,1.66134274]
["bitfinex","BTCUSD",1644924043924,0.0093,44259.0,44256.0,0.180925]
["bitfinex","BTCUSD",1644924043925,0.00026519,44258.0,44256.0,0.180925]
["bitfinex","BTCUSD",1644924044130,0.00026519,44260.0,44258.0,0.180914]
["bitfinex","BTCUSD",1644924044328,0.1009,44272.0,44259.0,1.24307575]
["bitfinex","BTCUSD",1644924044526,0.00026519,44265.0,44260.0,0.226098]
["bitfinex","BTCUSD",1644924044728,0.0095,44270.0,44261.0,0.0452]
["bitfinex","BTCUSD",1644924044931,0.0095,44270.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644924044932,0.323604,44268.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644924045132,0.27809037,44259.0,44256.0,0.004]
["bitfinex","BTCUSD",1644924045329,0.01,44262.0,44256.0,0.004]
["bitfinex","BTCUSD",1644924045631,0.06,44262.0,44256.0,0.004]
["bitfinex","BTCUSD",1644924045826,0.22180333,44259.0,44251.0,0.35]
["bitfinex","BTCUSD",1644924046027,0.22180333,44259.0,44252.0,0.045312]
["bitfinex","BTCUSD",1644924046530,0.00019158,44257.0,44253.0,0.056491]
["bitfinex","BTCUSD",1644924046736,0.00019158,44257.0,44254.0,0.045314]
["bitfinex","BTCUSD",1644924047271,0.00994389,44262.0,44254.0,0.045314]
["bitfinex","BTCUSD",1644924047474,0.00026387,44257.0,44255.0,0.26370462]
["bitfinex","BTCUSD",1644924047674,0.00994389,44262.0,44256.0,0.045311]
["bitfinex","BTCUSD",1644924047675,0.00026387,44261.0,44256.0,0.045311]
["bitfinex","BTCUSD",1644924047877,0.00994389,44262.0,44258.0,0.045304]
["bitfinex","BTCUSD",1644924048074,0.00026387,44261.0,44258.0,0.045304]
["bitfinex","BTCUSD",1644924048275,0.01020776,44262.0,44258.0,0.045304]
["bitfinex","BTCUSD",1644924048477,0.00994389,44262.0,44258.0,0.045304]
["bitfinex","BTCUSD",1644924048674,0.00994389,44262.0,44258.0,0.047304]
["bitfinex","BTCUSD",1644924048877,0.00994389,44262.0,44260.0,0.0453]
["bitfinex","BTCUSD",1644924049076,0.00994389,44262.0,44259.0,0.045301]
["bitfinex","BTCUSD",1644924049278,0.00994389,44262.0,44258.0,0.002]
["bitfinex","BTCUSD",1644924049477,0.00994389,44262.0,44258.0,0.047305]
["bitfinex","BTCUSD",1644924049875,0.00994389,44262.0,44258.0,0.101786]
["bitfinex","BTCUSD",1644924050076,0.00994389,44262.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924050477,0.32741405,44261.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924050776,0.32767792,44261.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924051619,0.00026387,44261.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924051927,0.00193397,44261.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924052119,0.00219784,44261.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924052519,0.00219784,44261.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924052719,0.34232337,44260.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924052918,0.00026387,44260.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924053119,0.00219784,44261.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924053319,0.00026387,44260.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924053519,0.00219784,44261.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924053719,0.00026387,44260.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924053919,0.27037407,44261.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924054218,0.00026387,44260.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924054418,0.2701102,44261.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924054419,0.52980714,44261.0,44258.0,0.20827]
["bitfinex","BTCUSD",1644924054622,0.52980714,44261.0,44258.0,0.21027]
["bitfinex","BTCUSD",1644924054868,0.52980714,44261.0,44258.0,0.153789]
["bitfinex","BTCUSD",1644924055068,0.27037407,44261.0,44258.0,0.153789]
["bitfinex","BTCUSD",1644924055668,0.27037407,44261.0,44258.0,0.103789]
["bitfinex","BTCUSD",1644924055871,0.27037407,44261.0,44258.0,0.101789]
["bitfinex","BTCUSD",1644924056070,0.00219784,44261.0,44258.0,0.101789]
["bitfinex","BTCUSD",1644924056272,0.00219784,44261.0,44258.0,0.045305]
["bitfinex","BTCUSD",1644924056472,0.00192981,44259.0,44258.0,0.045305]
["bitfinex","BTCUSD",1644924056672,0.00192981,44259.0,44258.0,0.047305]
["bitfinex","BTCUSD",1644924057774,0.3134682,44259.0,44258.0,0.045305]
["bitfinex","BTCUSD",1644924058183,0.00192981,44259.0,44258.0,0.045305]
["bitfinex","BTCUSD",1644924058621,0.00292981,44259.0,44258.0,0.047305]
["bitfinex","BTCUSD",1644924059622,0.00292981,44259.0,44258.0,0.097305]
["bitfinex","BTCUSD",1644924059823,0.00192981,44259.0,44258.0,0.095305]
["bitfinex","BTCUSD",1644924060625,0.00192981,44259.0,44258.0,0.098305]
["bitfinex","BTCUSD",1644924061521,0.00026387,44260.0,44258.0,0.098305]
["bitfinex","BTCUSD",1644924061725,0.00254083,44261.0,44258.0,0.098305]
["bitfinex","BTCUSD",1644924061921,0.00026387,44260.0,44258.0,0.095305]
["bitfinex","BTCUSD",1644924062120,0.00254083,44261.0,44258.0,0.095305]
["bitfinex","BTCUSD",1644924062374,0.00254083,44261.0,44258.0,0.101787]
["bitfinex","BTCUSD",1644924062572,0.07311486,44260.0,44258.0,0.003]
["bitfinex","BTCUSD",1644924062772,0.32894011,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1644924063170,0.32894011,44259.0,44252.0,0.112967]
["bitfinex","BTCUSD",1644924063171,0.9,44258.0,44253.0,0.045311]
["bitfinex","BTCUSD",1644924063372,0.0452,44257.0,44253.0,0.045311]
["bitfinex","BTCUSD",1644924064174,0.0452,44257.0,44253.0,0.101798]
["bitfinex","BTCUSD",1644924064672,0.0452,44257.0,44253.0,0.163282]
["bitfinex","BTCUSD",1644924064874,0.0452,44257.0,44255.0,0.045313]
["bitfinex","BTCUSD",1644924066628,0.0452,44257.0,44255.0,0.048313]
["bitfinex","BTCUSD",1644924066822,0.1016891,44257.0,44255.0,0.048313]
["bitfinex","BTCUSD",1644924067022,0.10195297,44257.0,44255.0,0.048313]
["bitfinex","BTCUSD",1644924067223,0.1016891,44257.0,44255.0,0.048313]
["bitfinex","BTCUSD",1644924067924,0.1016891,44257.0,44255.0,0.045313]
["bitfinex","BTCUSD",1644924068125,0.0452,44257.0,44255.0,0.045313]
["bitfinex","BTCUSD",1644924068326,0.04546387,44257.0,44255.0,0.045313]
["bitfinex","BTCUSD",1644924068527,0.00026387,44258.0,44255.0,0.045313]
["bitfinex","BTCUSD",1644924068727,0.00034767,44259.0,44255.0,0.098313]
["bitfinex","BTCUSD",1644924068927,0.00026387,44258.0,44257.0,0.045308]
["bitfinex","BTCUSD",1644924069126,0.00026387,44259.0,44258.0,0.056475]
["bitfinex","BTCUSD",1644924069328,0.00026387,44261.0,44259.0,0.045303]
["bitfinex","BTCUSD",1644924069526,0.31336643,44262.0,44259.0,0.045303]
["bitfinex","BTCUSD",1644924069768,0.00026387,44261.0,44259.0,0.045303]
["bitfinex","BTCUSD",1644924069972,0.00994389,44262.0,44259.0,0.045303]
["bitfinex","BTCUSD",1644924070168,0.00026387,44261.0,44259.0,0.045303]
["bitfinex","BTCUSD",1644924070368,0.00994389,44262.0,44259.0,0.045303]
["bitfinex","BTCUSD",1644924070369,0.0664243,44262.0,44260.0,0.0453]
["bitfinex","BTCUSD",1644924070569,0.00026387,44261.0,44260.0,0.0453]
["bitfinex","BTCUSD",1644924070769,0.00994389,44262.0,44260.0,0.0953]
["bitfinex","BTCUSD",1644924071069,0.01020776,44262.0,44261.0,0.045299]
["bitfinex","BTCUSD",1644924071269,0.00994389,44262.0,44261.0,0.045299]
["bitfinex","BTCUSD",1644924072671,0.00994389,44262.0,44261.0,0.049299]
["bitfinex","BTCUSD",1644924073526,0.00994389,44262.0,44261.0,0.049298]
["bitfinex","BTCUSD",1644924073720,0.00994389,44262.0,44261.0,0.004]
["bitfinex","BTCUSD",1644924073919,0.00994389,44262.0,44256.0,0.00137443]
["bitfinex","BTCUSD",1644924074120,0.00994389,44262.0,44258.0,0.05]
["bitfinex","BTCUSD",1644924074318,0.01020776,44262.0,44259.0,0.045302]
["bitfinex","BTCUSD",1644924074522,0.06642505,44262.0,44260.0,0.045301]
["bitfinex","BTCUSD",1644924074718,0.06642505,44262.0,44256.0,0.00437443]
["bitfinex","BTCUSD",1644924074919,0.30159532,44261.0,44257.0,0.045303]
["bitfinex","BTCUSD",1644924075122,1.05,44260.0,44254.0,0.05]
["bitfinex","BTCUSD",1644924075324,0.00026387,44259.0,44255.0,0.045308]
["bitfinex","BTCUSD",1644924075719,0.28468694,44259.0,44257.0,0.045308]
["bitfinex","BTCUSD",1644924075920,0.28442307,44259.0,44257.0,0.045308]
["bitfinex","BTCUSD",1644924076118,0.28468694,44259.0,44257.0,0.045308]
["bitfinex","BTCUSD",1644924076321,0.3411772,44259.0,44257.0,0.045308]
["bitfinex","BTCUSD",1644924076521,0.32872272,44258.0,44257.0,0.045308]
["bitfinex","BTCUSD",1644924076722,0.32872272,44258.0,44257.0,0.047308]
["bitfinex","BTCUSD",1644924077020,0.32872272,44258.0,44257.0,0.037308]
["bitfinex","BTCUSD",1644924077875,0.32872272,44258.0,44253.0,0.056491]
["bitfinex","BTCUSD",1644924078073,0.05648891,44257.0,44254.0,0.03531]
["bitfinex","BTCUSD",1644924078273,0.05648891,44257.0,44256.0,0.03531]
["bitfinex","BTCUSD",1644924078474,0.00026387,44257.0,44256.0,0.03531]
["bitfinex","BTCUSD",1644924078673,0.0452,44258.0,44256.0,0.03531]
["bitfinex","BTCUSD",1644924078674,0.04546387,44258.0,44256.0,0.03531]
["bitfinex","BTCUSD",1644924078873,0.0452,44258.0,44256.0,0.03531]
["bitfinex","BTCUSD",1644924079073,0.04546387,44258.0,44256.0,0.03531]
["bitfinex","BTCUSD",1644924079678,0.28435828,44257.0,44255.0,0.03531]
["bitfinex","BTCUSD",1644924079878,0.28435828,44257.0,44241.0,0.0592]
["bitfinex","BTCUSD",1644924079879,0.0452,44256.0,44241.0,0.0592]
["bitfinex","BTCUSD",1644924080078,0.08429868,44248.0,44241.0,0.0592]
["bitfinex","BTCUSD",1644924080276,0.0452,44247.0,44245.0,0.035322]
["bitfinex","BTCUSD",1644924080875,0.30513583,44246.0,44245.0,0.035322]
["bitfinex","BTCUSD",1644924081128,0.35033583,44246.0,44245.0,0.035322]
["bitfinex","BTCUSD",1644924082725,0.35033583,44246.0,44245.0,0.038322]
["bitfinex","BTCUSD",1644924083328,0.35033583,44246.0,44245.0,0.053]
["bitfinex","BTCUSD",1644924083725,0.35033583,44246.0,44245.0,0.003]
["bitfinex","BTCUSD",1644924083926,0.35033583,44246.0,44241.0,0.0092]
["bitfinex","BTCUSD",1644924084129,0.05650675,44245.0,44241.0,0.0092]
["bitfinex","BTCUSD",1644924084327,0.0452,44244.0,44241.0,0.0092]
["bitfinex","BTCUSD",1644924084780,0.0452,44244.0,44241.0,0.0112]
["bitfinex","BTCUSD",1644924085580,0.28199649,44244.0,44241.0,0.0112]
["bitfinex","BTCUSD",1644924086079,0.0452,44244.0,44242.0,0.035339]
["bitfinex","BTCUSD",1644924086678,0.0452,44244.0,44242.0,0.037339]
["bitfinex","BTCUSD",1644924087076,0.0452,44244.0,44242.0,0.09384]
["bitfinex","BTCUSD",1644924087276,0.0452,44244.0,44243.0,0.035338]
["bitfinex","BTCUSD",1644924088721,0.0452,44244.0,44243.0,0.037338]
["bitfinex","BTCUSD",1644924089919,0.0452,44244.0,44243.0,0.035338]
["bitfinex","BTCUSD",1644924090720,0.0452,44244.0,44243.0,0.037338]
["bitfinex","BTCUSD",1644924091321,0.0452,44244.0,44243.0,0.037337]
["bitfinex","BTCUSD",1644924091322,0.11233686,44244.0,44243.0,0.037337]
["bitfinex","BTCUSD",1644924091521,0.11233686,44244.0,44243.0,0.002]
["bitfinex","BTCUSD",1644924091721,0.06713686,44244.0,44243.0,0.002]
["bitfinex","BTCUSD",1644924091922,0.06713686,44244.0,44241.0,0.0092]
["bitfinex","BTCUSD",1644924092375,0.00129048,44244.0,44242.0,0.035338]
["bitfinex","BTCUSD",1644924092775,0.00229048,44244.0,44242.0,0.035338]
["bitfinex","BTCUSD",1644924093576,0.2896415,44244.0,44242.0,0.035338]
["bitfinex","BTCUSD",1644924093977,0.00129048,44244.0,44243.0,0.035338]
["bitfinex","BTCUSD",1644924094578,7.89e-06,44244.0,44243.0,0.085338]
["bitfinex","BTCUSD",1644924094776,0.00100789,44244.0,44243.0,0.086338]
["bitfinex","BTCUSD",1644924095577,0.00100789,44244.0,44243.0,0.051]
["bitfinex","BTCUSD",1644924096025,7.89e-06,44244.0,44242.0,0.035338]
["bitfinex","BTCUSD",1644924096620,0.21304863,44246.0,44242.0,0.035338]
["bitfinex","BTCUSD",1644924096821,0.21304863,44246.0,44242.0,0.037338]
["bitfinex","BTCUSD",1644924097021,0.49941226,44246.0,44242.0,0.037338]
["bitfinex","BTCUSD",1644924097622,0.21304863,44246.0,44242.0,0.037338]
["bitfinex","BTCUSD",1644924097820,0.21304863,44246.0,44242.0,0.093844]
["bitfinex","BTCUSD",1644924098024,0.49658926,44246.0,44243.0,0.035337]
["bitfinex","BTCUSD",1644924098222,0.49658926,44246.0,44242.0,0.056506]
["bitfinex","BTCUSD",1644924098223,0.34352314,44245.0,44242.0,0.035337]
["bitfinex","BTCUSD",1644924098725,0.34352314,44245.0,44243.0,0.001]
["bitfinex","BTCUSD",1644924098926,0.05650785,44245.0,44243.0,0.001]
["bitfinex","BTCUSD",1644924099976,0.05650785,44245.0,44241.0,0.0092]
["bitfinex","BTCUSD",1644924100179,0.05650785,44245.0,44242.0,0.035338]
["bitfinex","BTCUSD",1644924100780,0.05750785,44245.0,44243.0,0.035337]
["bitfinex","BTCUSD",1644924100978,0.05750785,44245.0,44242.0,0.001]
["bitfinex","BTCUSD",1644924101178,0.05750785,44245.0,44244.0,0.035336]
["bitfinex","BTCUSD",1644924101388,0.05750785,44245.0,44242.0,0.001]
["bitfinex","BTCUSD",1644924101582,0.05750785,44245.0,44243.0,0.035337]
["bitfinex","BTCUSD",1644924101781,0.001,44245.0,44243.0,0.035337]
["bitfinex","BTCUSD",1644924101979,0.2258,44253.0,44243.0,0.035337]
["bitfinex","BTCUSD",1644924102180,0.2258,44253.0,44242.0,0.26176662]
["bitfinex","BTCUSD",1644924102479,0.35246694,44250.0,44243.0,0.113001]
["bitfinex","BTCUSD",1644924102680,0.2258,44253.0,44244.0,0.035331]
["bitfinex","BTCUSD",1644924102880,1.02211399,44259.0,44245.0,0.25949503]
["bitfinex","BTCUSD",1644924102881,0.00026387,44255.0,44245.0,0.25949503]
["bitfinex","BTCUSD",1644924103082,0.00026387,44254.0,44246.0,0.035327]
["bitfinex","BTCUSD",1644924103282,0.00026387,44258.0,44246.0,0.035327]
["bitfinex","BTCUSD",1644924103526,0.74019186,44259.0,44247.0,0.056493]
["bitfinex","BTCUSD",1644924103720,0.33938388,44256.0,44249.0,0.03532]
["bitfinex","BTCUSD",1644924103921,0.33938388,44256.0,44249.0,0.035321]
["bitfinex","BTCUSD",1644924103922,0.05649095,44255.0,44249.0,0.035321]
["bitfinex","BTCUSD",1644924104123,0.05649095,44255.0,44249.0,0.035322]
["bitfinex","BTCUSD",1644924104321,0.05675482,44255.0,44248.0,0.056492]
["bitfinex","BTCUSD",1644924104622,0.05649095,44255.0,44248.0,0.056492]
["bitfinex","BTCUSD",1644924104820,0.05749095,44255.0,44249.0,0.001]
["bitfinex","BTCUSD",1644924105022,0.05749095,44255.0,44248.0,0.056492]
["bitfinex","BTCUSD",1644924105223,0.05649476,44253.0,44251.0,0.03532]
["bitfinex","BTCUSD",1644924105421,0.36679552,44253.0,44250.0,0.056492]
["bitfinex","BTCUSD",1644924105722,0.05649476,44253.0,44251.0,0.03532]
["bitfinex","BTCUSD",1644924106826,0.05749476,44253.0,44251.0,0.03632]
["bitfinex","BTCUSD",1644924107023,0.05749476,44253.0,44251.0,0.001]
["bitfinex","BTCUSD",1644924107876,0.25941794,44256.0,44251.0,0.001]
["bitfinex","BTCUSD",1644924108078,0.19839833,44262.0,44251.0,0.001]
["bitfinex","BTCUSD",1644924108277,0.05649476,44253.0,44251.0,0.001]
["bitfinex","BTCUSD",1644924108677,0.05649476,44253.0,44246.0,0.31198508]
["bitfinex","BTCUSD",1644924108877,0.05649476,44253.0,44247.0,0.035324]
["bitfinex","BTCUSD",1644924109480,0.05649476,44253.0,44247.0,0.35459208]
["bitfinex","BTCUSD",1644924109677,0.05649476,44253.0,44249.0,0.035324]
["bitfinex","BTCUSD",1644924109877,0.05649476,44253.0,44249.0,0.035323]
["bitfinex","BTCUSD",1644924110276,0.05649476,44253.0,44247.0,0.31926808]
["bitfinex","BTCUSD",1644924110476,0.05649476,44253.0,44248.0,0.035324]
["bitfinex","BTCUSD",1644924110678,0.05749476,44253.0,44249.0,0.001]
["bitfinex","BTCUSD",1644924110886,0.001,44253.0,44250.0,0.035322]
["bitfinex","BTCUSD",1644924111140,0.001,44253.0,44252.0,0.085318]
["bitfinex","BTCUSD",1644924111335,0.001,44253.0,44252.0,0.50787233]
["bitfinex","BTCUSD",1644924112138,0.00026124,44260.0,44254.0,0.035311]
["bitfinex","BTCUSD",1644924112334,0.00026124,44256.0,44255.0,0.3093457]
["bitfinex","BTCUSD",1644924112533,0.5819,44264.0,44256.0,0.035308]
["bitfinex","BTCUSD",1644924112534,0.00026124,44260.0,44256.0,0.035308]
["bitfinex","BTCUSD",1644924112734,0.00034594,44261.0,44256.0,0.035308]
["bitfinex","BTCUSD",1644924113533,0.00026124,44261.0,44258.0,0.106483]
["bitfinex","BTCUSD",1644924113733,0.00026124,44262.0,44259.0,0.091786]
["bitfinex","BTCUSD",1644924113932,0.00034596,44261.0,44259.0,0.091786]
["bitfinex","BTCUSD",1644924114775,0.00026124,44263.0,44259.0,0.094786]
["bitfinex","BTCUSD",1644924114975,0.00034596,44262.0,44259.0,0.115966]
["bitfinex","BTCUSD",1644924115173,0.00034596,44262.0,44259.0,0.165966]
["bitfinex","BTCUSD",1644924115372,9.369e-05,44262.0,44259.0,0.165966]
["bitfinex","BTCUSD",1644924115975,0.00026124,44263.0,44261.0,0.056483]
["bitfinex","BTCUSD",1644924116174,0.00026124,44265.0,44261.0,0.112965]
["bitfinex","BTCUSD",1644924116374,0.00026124,44269.0,44261.0,0.112965]
["bitfinex","BTCUSD",1644924116579,0.1129664,44270.0,44261.0,0.162965]
["bitfinex","BTCUSD",1644924116774,0.004,44265.0,44261.0,0.112965]
["bitfinex","BTCUSD",1644924117379,0.0044333,44265.0,44261.0,0.112965]
["bitfinex","BTCUSD",1644924117575,0.0044333,44265.0,44261.0,0.056482]
["bitfinex","BTCUSD",1644924117777,0.0044333,44265.0,44258.0,0.05]
["bitfinex","BTCUSD",1644924117976,0.00017206,44265.0,44258.0,0.05]
["bitfinex","BTCUSD",1644924118177,0.05648718,44264.0,44258.0,0.05]
["bitfinex","BTCUSD",1644924118376,0.00026124,44264.0,44258.0,0.05]
["bitfinex","BTCUSD",1644924118618,0.00017206,44264.0,44258.0,0.05]
["bitfinex","BTCUSD",1644924118816,0.00017206,44264.0,44258.0,0.052]
["bitfinex","BTCUSD",1644924119517,0.00026124,44266.0,44258.0,0.052]
["bitfinex","BTCUSD",1644924119717,0.0003479,44264.0,44258.0,0.002]
["bitfinex","BTCUSD",1644924119920,0.0003479,44264.0,44258.0,0.058485]
["bitfinex","BTCUSD",1644924120119,0.05648501,44263.0,44258.0,0.002]
["bitfinex","BTCUSD",1644924120318,0.19746705,44262.0,44258.0,0.002]
["bitfinex","BTCUSD",1644924120517,0.19772829,44262.0,44258.0,0.002]
["bitfinex","BTCUSD",1644924121316,0.25421556,44262.0,44258.0,0.002]
["bitfinex","BTCUSD",1644924122118,0.25421556,44262.0,44254.0,0.05]
["bitfinex","BTCUSD",1644924122369,0.056495,44261.0,44254.0,0.05]
["bitfinex","BTCUSD",1644924122575,0.05649404,44260.0,44249.0,0.05]
["bitfinex","BTCUSD",1644924122773,0.05649404,44260.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924122774,2.05186285,44255.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924122969,0.29151293,44259.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924123170,0.29125169,44259.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924123573,0.05649339,44257.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924123769,0.00026124,44258.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924123971,0.00026124,44259.0,44254.0,0.001]
["bitfinex","BTCUSD",1644924124171,0.04546124,44261.0,44251.0,0.035314]
["bitfinex","BTCUSD",1644924124371,0.00026124,44260.0,44251.0,0.035315]
["bitfinex","BTCUSD",1644924124673,0.2854362,44257.0,44252.0,0.056491]
["bitfinex","BTCUSD",1644924124870,0.2854362,44257.0,44251.0,0.002]
["bitfinex","BTCUSD",1644924125271,0.2854362,44257.0,44252.0,0.035316]
["bitfinex","BTCUSD",1644924125470,0.28569744,44257.0,44252.0,0.035316]
["bitfinex","BTCUSD",1644924125670,0.2854362,44257.0,44252.0,0.035316]
["bitfinex","BTCUSD",1644924126924,0.05649259,44256.0,44253.0,0.035314]
["bitfinex","BTCUSD",1644924128128,0.00026124,44257.0,44250.0,0.162987]
["bitfinex","BTCUSD",1644924128326,0.7359,44271.0,44252.0,1.05]
["bitfinex","BTCUSD",1644924128525,0.05,44265.0,44254.0,0.9]
["bitfinex","BTCUSD",1644924128724,0.02524898,44267.0,44254.0,0.5]
["bitfinex","BTCUSD",1644924128924,0.323608,44266.0,44250.0,0.552]
["bitfinex","BTCUSD",1644924129125,0.24554054,44265.0,44251.0,0.05]
["bitfinex","BTCUSD",1644924129326,0.32078818,44260.0,44254.0,0.056492]
["bitfinex","BTCUSD",1644924129524,0.37727992,44260.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644924130468,0.05649174,44260.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644924130671,0.05649174,44260.0,44254.0,0.056493]
["bitfinex","BTCUSD",1644924130869,0.00025734,44261.0,44254.0,0.112985]
["bitfinex","BTCUSD",1644924131071,0.32727489,44262.0,44254.0,0.112985]
["bitfinex","BTCUSD",1644924131671,0.27383371,44260.0,44254.0,0.112985]
["bitfinex","BTCUSD",1644924131871,0.33007011,44260.0,44254.0,0.112985]
["bitfinex","BTCUSD",1644924132470,0.05649257,44260.0,44254.0,0.112985]
["bitfinex","BTCUSD",1644924132672,0.00025734,44261.0,44255.0,0.34539359]
["bitfinex","BTCUSD",1644924132877,0.05,44262.0,44256.0,0.091797]
["bitfinex","BTCUSD",1644924132878,0.001,44260.0,44256.0,0.091797]
["bitfinex","BTCUSD",1644924133074,0.001,44260.0,44256.0,0.141797]
["bitfinex","BTCUSD",1644924133535,0.00125734,44260.0,44256.0,0.091797]
["bitfinex","BTCUSD",1644924133819,0.001,44260.0,44258.0,0.035305]
["bitfinex","BTCUSD",1644924134021,0.001,44260.0,44259.0,0.25656258]
["bitfinex","BTCUSD",1644924134221,0.00025734,44260.0,44259.0,0.25656258]
["bitfinex","BTCUSD",1644924134419,0.00025734,44264.0,44259.0,0.29186258]
["bitfinex","BTCUSD",1644924134620,0.00025734,44265.0,44256.0,0.53842419]
["bitfinex","BTCUSD",1644924134820,0.00035494,44266.0,44259.0,0.057484]
["bitfinex","BTCUSD",1644924134821,0.001,44260.0,44259.0,0.057484]
["bitfinex","BTCUSD",1644924135023,0.001,44260.0,44259.0,0.149265]
["bitfinex","BTCUSD",1644924135221,0.23992034,44257.0,44256.0,0.53842419]
["bitfinex","BTCUSD",1644924136420,0.23992034,44257.0,44256.0,0.43193819]
["bitfinex","BTCUSD",1644924136821,0.23992034,44257.0,44256.0,0.43393819]
["bitfinex","BTCUSD",1644924137271,0.23992034,44257.0,44256.0,0.48393819]
["bitfinex","BTCUSD",1644924137472,0.23992034,44257.0,44256.0,0.43393819]
["bitfinex","BTCUSD",1644924138077,0.23992034,44257.0,44256.0,0.43193819]
["bitfinex","BTCUSD",1644924138475,0.23992034,44257.0,44256.0,0.31897819]
["bitfinex","BTCUSD",1644924138677,0.23992034,44257.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644924138876,0.23992034,44257.0,44256.0,0.058488]
["bitfinex","BTCUSD",1644924140177,0.23992034,44257.0,44256.0,0.056488]
["bitfinex","BTCUSD",1644924140776,0.23992034,44257.0,44256.0,0.058488]
["bitfinex","BTCUSD",1644924141324,0.23992034,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1644924141923,0.23992034,44257.0,44256.0,0.30869551]
["bitfinex","BTCUSD",1644924142123,0.23992034,44257.0,44256.0,0.30755935]
["bitfinex","BTCUSD",1644924142424,0.23973551,44257.0,44256.0,0.50273917]
["bitfinex","BTCUSD",1644924142623,0.23973551,44257.0,44256.0,0.24512539]
["bitfinex","BTCUSD",1644924142822,0.23973551,44257.0,44256.0,0.24712539]
["bitfinex","BTCUSD",1644924144225,0.23973551,44257.0,44256.0,0.24512539]
["bitfinex","BTCUSD",1644924144426,0.23973551,44257.0,44254.0,0.112982]
["bitfinex","BTCUSD",1644924144876,0.23973551,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1644924146076,0.23973551,44257.0,44254.0,0.112982]
["bitfinex","BTCUSD",1644924146276,0.23973551,44257.0,44254.0,0.056492]
["bitfinex","BTCUSD",1644924146877,0.23973551,44257.0,44254.0,0.059492]
["bitfinex","BTCUSD",1644924147377,0.29622668,44257.0,44254.0,0.003]
["bitfinex","BTCUSD",1644924148176,0.29622668,44257.0,44253.0,0.20416747]
["bitfinex","BTCUSD",1644924148382,0.23973551,44257.0,44253.0,0.37362647]
["bitfinex","BTCUSD",1644924148624,0.23973551,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644924149623,0.23973551,44257.0,44256.0,0.106485]
["bitfinex","BTCUSD",1644924149822,0.23973551,44257.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644924150930,0.23973551,44257.0,44256.0,0.058485]
["bitfinex","BTCUSD",1644924152026,0.23973551,44257.0,44256.0,0.108485]
["bitfinex","BTCUSD",1644924152278,0.23973551,44257.0,44256.0,0.106485]
["bitfinex","BTCUSD",1644924152477,0.23973551,44257.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644924152878,0.23973551,44257.0,44256.0,0.058485]
["bitfinex","BTCUSD",1644924154083,0.23973551,44257.0,44256.0,0.002]
["bitfinex","BTCUSD",1644924154283,0.23973551,44257.0,44249.0,0.11332882]
["bitfinex","BTCUSD",1644924154484,0.0452,44256.0,44249.0,0.28722155]
["bitfinex","BTCUSD",1644924154686,0.0452,44256.0,44249.0,0.00034782]
["bitfinex","BTCUSD",1644924154881,0.0452,44256.0,44251.0,0.002]
["bitfinex","BTCUSD",1644924155081,0.26625087,44255.0,44251.0,0.002]
["bitfinex","BTCUSD",1644924155281,0.0452,44254.0,44251.0,0.002]
["bitfinex","BTCUSD",1644924156128,0.0452,44254.0,44249.0,0.05665485]
["bitfinex","BTCUSD",1644924156323,0.33120113,44254.0,44249.0,0.05665485]
["bitfinex","BTCUSD",1644924156723,0.33120113,44254.0,44249.0,0.056497]
["bitfinex","BTCUSD",1644924156924,0.0462,44254.0,44250.0,0.112988]
["bitfinex","BTCUSD",1644924157123,0.0462,44254.0,44250.0,0.056494]
["bitfinex","BTCUSD",1644924157523,0.0462,44254.0,44250.0,0.112988]
["bitfinex","BTCUSD",1644924158323,0.0452,44254.0,44250.0,0.112988]
["bitfinex","BTCUSD",1644924158523,0.0684557,44253.0,44250.0,0.112988]
["bitfinex","BTCUSD",1644924158735,0.0684557,44253.0,44249.0,0.00015785]
["bitfinex","BTCUSD",1644924158736,0.368807,44252.0,44249.0,0.00015785]
["bitfinex","BTCUSD",1644924158925,0.56080639,44252.0,44249.0,0.00015785]
["bitfinex","BTCUSD",1644924159230,0.323607,44250.0,44237.0,0.39438656]
["bitfinex","BTCUSD",1644924159424,0.01,44251.0,44237.0,0.009]
["bitfinex","BTCUSD",1644924159425,0.08381439,44245.0,44237.0,0.009]
["bitfinex","BTCUSD",1644924159798,0.056517,44240.0,44233.0,0.0001]
["bitfinex","BTCUSD",1644924159991,0.34046919,44239.0,44233.0,0.0001]
["bitfinex","BTCUSD",1644924160195,0.0452,44239.0,44233.0,0.0001]
["bitfinex","BTCUSD",1644924160391,0.0452,44239.0,44233.0,0.056616]
["bitfinex","BTCUSD",1644924160592,0.0452,44239.0,44234.0,0.00035667]
["bitfinex","BTCUSD",1644924160993,0.0462,44239.0,44234.0,0.00035667]
["bitfinex","BTCUSD",1644924161399,0.0462,44239.0,44234.0,0.05686967]
["bitfinex","BTCUSD",1644924161694,0.0462,44239.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644924161892,0.0462,44239.0,44234.0,0.05686967]
["bitfinex","BTCUSD",1644924162193,0.0462,44239.0,44234.0,0.11338267]
["bitfinex","BTCUSD",1644924162892,0.0462,44239.0,44234.0,0.113026]
["bitfinex","BTCUSD",1644924163194,0.0462,44239.0,44234.0,0.1133734]
["bitfinex","BTCUSD",1644924163626,0.0462,44239.0,44234.0,0.0568604]
["bitfinex","BTCUSD",1644924164032,0.0462,44239.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644924164228,0.0097,44240.0,44236.0,0.05]
["bitfinex","BTCUSD",1644924164430,0.0097,44240.0,44235.0,0.056512]
["bitfinex","BTCUSD",1644924164825,0.0097,44240.0,44235.0,0.113023]
["bitfinex","BTCUSD",1644924165028,0.0097,44240.0,44236.0,0.26817437]
["bitfinex","BTCUSD",1644924165228,0.0097,44240.0,44237.0,0.056509]
["bitfinex","BTCUSD",1644924165426,0.0097,44240.0,44237.0,0.113019]
["bitfinex","BTCUSD",1644924165629,0.0097,44240.0,44239.0,0.05]
["bitfinex","BTCUSD",1644924166227,0.0097,44240.0,44239.0,0.106508]
["bitfinex","BTCUSD",1644924167286,0.00959474,44240.0,44239.0,0.05]
["bitfinex","BTCUSD",1644924168789,0.00959474,44240.0,44238.0,0.169523]
["bitfinex","BTCUSD",1644924169089,0.00959474,44240.0,44238.0,0.113015]
["bitfinex","BTCUSD",1644924169890,1.90434215,44240.0,44238.0,0.169527]
["bitfinex","BTCUSD",1644924170089,0.00959474,44240.0,44239.0,0.05]
["bitfinex","BTCUSD",1644924171125,0.00922149,44240.0,44239.0,0.30642338]
["bitfinex","BTCUSD",1644924172324,0.00922149,44240.0,44239.0,0.25642338]
["bitfinex","BTCUSD",1644924173926,0.00922149,44240.0,44238.0,0.169527]
["bitfinex","BTCUSD",1644924174975,0.00922149,44240.0,44239.0,0.25788311]
["bitfinex","BTCUSD",1644924178533,0.00922149,44240.0,44238.0,0.169527]
["bitfinex","BTCUSD",1644924178726,0.00922149,44240.0,44238.0,0.113015]
["bitfinex","BTCUSD",1644924179327,0.00922149,44240.0,44237.0,0.00034797]
["bitfinex","BTCUSD",1644924179729,0.00922149,44240.0,44237.0,0.056514]
["bitfinex","BTCUSD",1644924182779,0.00922149,44240.0,44236.0,0.00034797]
["bitfinex","BTCUSD",1644924183377,0.0565174,44239.0,44234.0,0.19264048]
["bitfinex","BTCUSD",1644924183579,0.0565174,44239.0,44236.0,0.00034798]
["bitfinex","BTCUSD",1644924183780,0.08555653,44238.0,44236.0,0.00034798]
["bitfinex","BTCUSD",1644924184679,0.08555653,44238.0,44235.0,0.00034798]
["bitfinex","BTCUSD",1644924184881,0.25523839,44236.0,44235.0,0.00034798]
["bitfinex","BTCUSD",1644924185278,0.49882172,44236.0,44235.0,0.00034798]
["bitfinex","BTCUSD",1644924185478,0.76682678,44236.0,44235.0,0.00034798]
["bitfinex","BTCUSD",1644924185679,0.76682678,44236.0,44234.0,0.0004465]
["bitfinex","BTCUSD",1644924185680,0.55722644,44236.0,44234.0,0.0004465]
["bitfinex","BTCUSD",1644924185880,0.25523839,44236.0,44233.0,0.05696399]
["bitfinex","BTCUSD",1644924186143,0.25523839,44236.0,44233.0,0.00044799]
["bitfinex","BTCUSD",1644924186344,0.323607,44235.0,44233.0,0.00044799]
["bitfinex","BTCUSD",1644924186542,0.65040266,44234.0,44233.0,0.00044799]
["bitfinex","BTCUSD",1644924186739,0.4511888,44234.0,44233.0,0.00044799]
["bitfinex","BTCUSD",1644924186938,0.1275818,44234.0,44233.0,0.0001]
["bitfinex","BTCUSD",1644924187543,0.1275818,44234.0,44232.0,0.0002465]
["bitfinex","BTCUSD",1644924187544,0.0452,44234.0,44232.0,0.0002465]
["bitfinex","BTCUSD",1644924187741,0.0452,44234.0,44231.0,0.00034799]
["bitfinex","BTCUSD",1644924188142,0.0452,44234.0,44230.0,0.0002465]
["bitfinex","BTCUSD",1644924188340,0.0452,44234.0,44230.0,0.000348]
["bitfinex","BTCUSD",1644924188541,0.0452,44234.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924188941,0.0462,44234.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924189144,0.10272307,44234.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924189346,0.0462,44234.0,44230.0,0.1132885]
["bitfinex","BTCUSD",1644924189543,0.0462,44234.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924189794,0.001,44234.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924189991,0.001,44234.0,44233.0,0.05]
["bitfinex","BTCUSD",1644924190391,0.2354,44242.0,44234.0,0.056509]
["bitfinex","BTCUSD",1644924190591,0.24676957,44244.0,44234.0,0.0567555]
["bitfinex","BTCUSD",1644924190792,0.32067149,44245.0,44238.0,0.25122864]
["bitfinex","BTCUSD",1644924191891,0.32067149,44245.0,44238.0,0.36424564]
["bitfinex","BTCUSD",1644924192092,0.05651106,44243.0,44238.0,0.36424564]
["bitfinex","BTCUSD",1644924192290,0.37067149,44245.0,44238.0,0.36424564]
["bitfinex","BTCUSD",1644924192492,0.37067149,44245.0,44238.0,0.30773764]
["bitfinex","BTCUSD",1644924192991,0.01022149,44240.0,44238.0,0.30773764]
["bitfinex","BTCUSD",1644924193192,0.01022149,44240.0,44238.0,0.056509]
["bitfinex","BTCUSD",1644924193396,0.01022149,44240.0,44237.0,0.00034797]
["bitfinex","BTCUSD",1644924194035,0.01022149,44240.0,44234.0,0.30612662]
["bitfinex","BTCUSD",1644924194231,0.00922149,44240.0,44236.0,0.00034798]
["bitfinex","BTCUSD",1644924194431,0.00922149,44240.0,44237.0,0.056515]
["bitfinex","BTCUSD",1644924195132,0.01022149,44240.0,44237.0,0.056515]
["bitfinex","BTCUSD",1644924195935,0.01022149,44240.0,44236.0,0.00034797]
["bitfinex","BTCUSD",1644924196134,0.06938886,44237.0,44236.0,0.00034797]
["bitfinex","BTCUSD",1644924196535,0.06938886,44237.0,44234.0,0.0002465]
["bitfinex","BTCUSD",1644924196735,0.06938886,44237.0,44234.0,0.00034798]
["bitfinex","BTCUSD",1644924196736,0.12591015,44237.0,44234.0,0.00034798]
["bitfinex","BTCUSD",1644924196935,0.18111142,44236.0,44234.0,0.00034798]
["bitfinex","BTCUSD",1644924197781,0.26432322,44234.0,44231.0,0.0002465]
["bitfinex","BTCUSD",1644924197985,0.26432322,44234.0,44230.0,0.056522]
["bitfinex","BTCUSD",1644924197986,0.26432322,44234.0,44233.0,0.00034799]
["bitfinex","BTCUSD",1644924198783,0.31432322,44234.0,44233.0,0.00034799]
["bitfinex","BTCUSD",1644924198981,0.31532322,44234.0,44230.0,0.0002465]
["bitfinex","BTCUSD",1644924199181,0.31532322,44234.0,44231.0,0.00034799]
["bitfinex","BTCUSD",1644924200184,0.31532322,44234.0,44230.0,0.0002465]
["bitfinex","BTCUSD",1644924200384,0.25205727,44232.0,44230.0,0.000348]
["bitfinex","BTCUSD",1644924200588,0.35858284,44232.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924200808,0.30858284,44232.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924201035,0.30958284,44232.0,44230.0,0.0005945]
["bitfinex","BTCUSD",1644924201230,0.30958284,44232.0,44230.0,0.0002465]
["bitfinex","BTCUSD",1644924201431,0.30958284,44232.0,44229.0,0.01005745]
["bitfinex","BTCUSD",1644924201628,0.05752557,44232.0,44229.0,0.01005745]
["bitfinex","BTCUSD",1644924202229,0.05652557,44232.0,44229.0,0.01005745]
["bitfinex","BTCUSD",1644924202429,0.05652557,44232.0,44227.0,0.04182995]
["bitfinex","BTCUSD",1644924202631,0.38907797,44232.0,44228.0,0.05668345]
["bitfinex","BTCUSD",1644924202828,0.05652557,44232.0,44228.0,0.05668345]
["bitfinex","BTCUSD",1644924203030,0.001,44232.0,44228.0,0.05713977]
["bitfinex","BTCUSD",1644924203731,0.00075235,44232.0,44228.0,0.11350732]
["bitfinex","BTCUSD",1644924203931,0.00075235,44232.0,44228.0,0.113051]
["bitfinex","BTCUSD",1644924204131,0.32122971,44232.0,44228.0,0.113051]
["bitfinex","BTCUSD",1644924204334,0.25780045,44234.0,44228.0,0.113051]
["bitfinex","BTCUSD",1644924204779,0.106526,44236.0,44228.0,0.113051]
["bitfinex","BTCUSD",1644924204978,0.47032359,44240.0,44229.0,0.31290849]
["bitfinex","BTCUSD",1644924204979,0.00922149,44240.0,44229.0,0.31290849]
["bitfinex","BTCUSD",1644924205180,0.001,44234.0,44231.0,0.05]
["bitfinex","BTCUSD",1644924205380,0.001,44234.0,44232.0,0.3008461]
["bitfinex","BTCUSD",1644924205781,0.001,44234.0,44233.0,0.21279729]
["bitfinex","BTCUSD",1644924205978,0.001,44234.0,44233.0,0.48371545]
["bitfinex","BTCUSD",1644924206177,0.001,44234.0,44233.0,0.48325913]
["bitfinex","BTCUSD",1644924206377,0.00922149,44240.0,44234.0,0.056518]
["bitfinex","BTCUSD",1644924206578,0.00922149,44240.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644924206780,0.00922149,44240.0,44235.0,0.03197332]
["bitfinex","BTCUSD",1644924206978,0.01222149,44240.0,44235.0,0.03197332]
["bitfinex","BTCUSD",1644924207179,0.01222149,44240.0,44235.0,0.088034]
["bitfinex","BTCUSD",1644924207380,0.01222149,44240.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644924207981,0.01222149,44240.0,44235.0,0.00045632]
["bitfinex","BTCUSD",1644924208184,0.31870053,44236.0,44234.0,0.00045632]
["bitfinex","BTCUSD",1644924208384,0.17988595,44235.0,44227.0,0.0454409]
["bitfinex","BTCUSD",1644924208830,0.17988595,44235.0,44230.0,0.056525]
["bitfinex","BTCUSD",1644924209032,0.31870053,44236.0,44230.0,0.056525]
["bitfinex","BTCUSD",1644924209228,0.31870053,44236.0,44230.0,0.056523]
["bitfinex","BTCUSD",1644924209432,0.00922149,44240.0,44230.0,0.056523]
["bitfinex","BTCUSD",1644924209630,0.00922149,44240.0,44233.0,0.0454409]
["bitfinex","BTCUSD",1644924209830,0.00922149,44240.0,44234.0,0.056518]
["bitfinex","BTCUSD",1644924210034,0.00922149,44240.0,44237.0,0.25619275]
["bitfinex","BTCUSD",1644924210234,0.00922149,44240.0,44238.0,0.26110089]
["bitfinex","BTCUSD",1644924210433,0.00922149,44240.0,44239.0,0.0454409]
["bitfinex","BTCUSD",1644924211038,0.01022149,44240.0,44239.0,0.0464409]
["bitfinex","BTCUSD",1644924211433,0.01022149,44240.0,44239.0,0.001]
["bitfinex","BTCUSD",1644924212377,3.00922149,44240.0,44238.0,0.1584559]
["bitfinex","BTCUSD",1644924212579,3.0,44240.0,44238.0,0.1584559]
["bitfinex","BTCUSD",1644924212776,2.99950914,44240.0,44238.0,0.1584559]
["bitfinex","BTCUSD",1644924212977,2.9954064,44240.0,44238.0,0.1584559]
["bitfinex","BTCUSD",1644924213176,2.9954064,44240.0,44238.0,0.1614559]
["bitfinex","BTCUSD",1644924214280,2.9954064,44240.0,44238.0,0.1584559]
["bitfinex","BTCUSD",1644924214879,2.9954064,44240.0,44238.0,0.113015]
["bitfinex","BTCUSD",1644924215079,2.9954064,44240.0,44238.0,0.116015]
["bitfinex","BTCUSD",1644924215479,5.9954064,44240.0,44239.0,0.0454409]
["bitfinex","BTCUSD",1644924216041,5.9954064,44240.0,44238.0,0.116015]
["bitfinex","BTCUSD",1644924216535,5.9954064,44240.0,44238.0,0.113015]
["bitfinex","BTCUSD",1644924216738,5.9954064,44240.0,44239.0,0.00247353]
["bitfinex","BTCUSD",1644924218747,5.9954064,44240.0,44235.0,0.08208975]
["bitfinex","BTCUSD",1644924219240,5.9954064,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1644924219639,5.99577385,44240.0,44239.0,0.003]
["bitfinex","BTCUSD",1644924220481,5.9954064,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924221077,5.9954064,44240.0,44238.0,0.107015]
["bitfinex","BTCUSD",1644924221282,5.9954064,44240.0,44239.0,0.51129446]
["bitfinex","BTCUSD",1644924221477,5.9954064,44240.0,44239.0,0.2492255]
["bitfinex","BTCUSD",1644924221877,5.9954064,44240.0,44239.0,0.00247353]
["bitfinex","BTCUSD",1644924223078,5.9954064,44240.0,44239.0,0.00447353]
["bitfinex","BTCUSD",1644924223280,6.0254064,44240.0,44239.0,0.00447353]
["bitfinex","BTCUSD",1644924224429,6.0254064,44240.0,44239.0,0.00247353]
["bitfinex","BTCUSD",1644924225232,6.0254064,44240.0,44239.0,0.00547353]
["bitfinex","BTCUSD",1644924226333,6.0254064,44240.0,44239.0,0.00247353]
["bitfinex","BTCUSD",1644924226536,6.0254064,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924226537,6.02778826,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924227135,6.02778826,44240.0,44238.0,0.107015]
["bitfinex","BTCUSD",1644924228476,6.02778826,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924229080,6.02778826,44240.0,44238.0,0.107015]
["bitfinex","BTCUSD",1644924230479,6.02778826,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924231131,6.02778826,44240.0,44238.0,0.108015]
["bitfinex","BTCUSD",1644924232331,6.02778826,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924233132,6.02778826,44240.0,44238.0,0.107015]
["bitfinex","BTCUSD",1644924234430,6.02778826,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924234878,6.02625721,44240.0,44238.0,0.104015]
["bitfinex","BTCUSD",1644924235080,6.02625721,44240.0,44238.0,0.107015]
["bitfinex","BTCUSD",1644924236180,0.08650311,44239.0,44238.0,0.107015]
["bitfinex","BTCUSD",1644924236381,0.08650311,44239.0,44238.0,0.056508]
["bitfinex","BTCUSD",1644924236784,0.08774095,44239.0,44238.0,0.056508]
["bitfinex","BTCUSD",1644924237181,0.08774095,44239.0,44238.0,0.060508]
["bitfinex","BTCUSD",1644924237382,0.00123784,44239.0,44238.0,0.060508]
["bitfinex","BTCUSD",1644924237782,0.00123784,44239.0,44238.0,0.32007815]
["bitfinex","BTCUSD",1644924238281,0.00123784,44239.0,44238.0,0.19007815]
["bitfinex","BTCUSD",1644924238538,0.00123784,44239.0,44237.0,0.169525]
["bitfinex","BTCUSD",1644924239128,0.00123784,44239.0,44238.0,0.056508]
["bitfinex","BTCUSD",1644924241132,0.00123784,44239.0,44238.0,0.059508]
["bitfinex","BTCUSD",1644924242491,0.00123784,44239.0,44238.0,0.056508]
["bitfinex","BTCUSD",1644924243293,0.00123784,44239.0,44238.0,0.058508]
["bitfinex","BTCUSD",1644924244294,0.00123784,44239.0,44238.0,0.002]
["bitfinex","BTCUSD",1644924244498,0.00123784,44239.0,44237.0,0.113013]
["bitfinex","BTCUSD",1644924245292,0.00123784,44239.0,44237.0,0.115013]
["bitfinex","BTCUSD",1644924245893,0.00123784,44239.0,44237.0,0.171528]
["bitfinex","BTCUSD",1644924246132,0.00123784,44239.0,44237.0,0.228043]
["bitfinex","BTCUSD",1644924246533,0.00123784,44239.0,44237.0,0.226043]
["bitfinex","BTCUSD",1644924247136,0.00123784,44239.0,44237.0,0.228043]
["bitfinex","BTCUSD",1644924247733,0.00123784,44239.0,44237.0,0.115013]
["bitfinex","BTCUSD",1644924248431,0.00123784,44239.0,44237.0,0.113013]
["bitfinex","BTCUSD",1644924249234,0.00123784,44239.0,44237.0,0.116013]
["bitfinex","BTCUSD",1644924250385,0.00123784,44239.0,44237.0,0.113013]
["bitfinex","BTCUSD",1644924250985,0.00123784,44239.0,44237.0,0.226041]
["bitfinex","BTCUSD",1644924251189,0.00123784,44239.0,44237.0,0.002]
["bitfinex","BTCUSD",1644924251190,0.0731012,44238.0,44237.0,0.002]
["bitfinex","BTCUSD",1644924251490,0.51103987,44235.0,44233.0,0.00045395]
["bitfinex","BTCUSD",1644924251689,0.51103987,44235.0,44232.0,0.0097]
["bitfinex","BTCUSD",1644924251690,0.56103987,44235.0,44232.0,0.01015395]
["bitfinex","BTCUSD",1644924251885,0.61103987,44235.0,44232.0,0.0097]
["bitfinex","BTCUSD",1644924252086,0.52724321,44234.0,44232.0,0.0097]
["bitfinex","BTCUSD",1644924253287,0.52824321,44234.0,44232.0,0.0097]
["bitfinex","BTCUSD",1644924253736,0.52824321,44234.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924254137,0.58476367,44234.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924255139,0.58576367,44234.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924256339,0.52924321,44234.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924256540,0.52724321,44234.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924256940,0.00120159,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924259283,0.00220159,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924260483,0.00120159,44233.0,44232.0,0.04255248]
["bitfinex","BTCUSD",1644924260883,0.00120159,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924261134,0.00220159,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924261934,0.0018232,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924262335,0.0018232,44233.0,44232.0,0.00885395]
["bitfinex","BTCUSD",1644924262535,0.0008232,44233.0,44232.0,0.00885395]
["bitfinex","BTCUSD",1644924263138,0.0018232,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924264536,0.0008232,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924265184,0.0018232,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924266385,0.0008232,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924266985,0.00137032,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924267186,0.00237032,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924268638,0.28646895,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924269035,0.28546895,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924269236,0.28646895,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924269637,0.28690012,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924269836,0.00237032,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924270037,0.28786482,44233.0,44232.0,0.0084]
["bitfinex","BTCUSD",1644924270243,0.07078909,44223.0,44221.0,0.3457558]
["bitfinex","BTCUSD",1644924270444,0.323614,44223.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924270642,0.323614,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924270943,0.373614,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924271141,1.14683109,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924271339,0.93731009,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924271541,0.70741813,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924271939,1.03103213,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924272383,0.70741813,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924272579,1.00393038,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924272781,1.09105556,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924273183,1.09305556,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924274680,1.03450856,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924275180,1.03650856,44222.0,44221.0,0.00955063]
["bitfinex","BTCUSD",1644924276039,1.05,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924276238,1.44558336,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924276635,1.54558336,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924277236,1.54658336,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924278441,1.54558336,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924279237,1.54658336,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924280481,1.54558336,44221.0,44220.0,0.0022]
["bitfinex","BTCUSD",1644924281284,0.17695476,44216.0,44211.0,0.0709]
["bitfinex","BTCUSD",1644924281684,0.22695476,44216.0,44211.0,0.0709]
["bitfinex","BTCUSD",1644924281883,0.22695476,44216.0,44212.0,0.0033]
["bitfinex","BTCUSD",1644924282283,0.22695476,44216.0,44214.0,0.0034]
["bitfinex","BTCUSD",1644924282682,0.22660915,44216.0,44214.0,0.0034]
["bitfinex","BTCUSD",1644924283284,0.22760915,44216.0,44214.0,0.0034]
["bitfinex","BTCUSD",1644924284535,0.22660915,44216.0,44214.0,0.0034]
["bitfinex","BTCUSD",1644924285335,0.22760915,44216.0,44214.0,0.0034]
["bitfinex","BTCUSD",1644924285736,0.22760915,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924286536,0.22795587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924287383,0.22895587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924288481,0.55156987,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924288781,0.22795587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924289383,0.22895587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924290484,0.22795587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924291334,0.22895587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924292536,0.22795587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924292736,0.55156987,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924292934,0.22795587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924293335,0.22895587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924294537,0.22795587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924295182,0.22895587,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924296384,0.22778032,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924296689,0.22678032,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924297086,0.55039432,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924297286,0.22778032,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924298537,0.22678032,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924298730,0.17830148,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924298929,0.50191548,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924299128,0.17830148,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924299332,0.17930148,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924299730,0.50291548,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924300634,0.50191548,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924301032,0.17830148,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924301233,0.17930148,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924301434,0.50291548,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924301633,0.17930148,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924302281,0.46722789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924302480,0.46622789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924303382,0.46722789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924303583,0.79084189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924304081,0.46722789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924304684,0.79084189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924305084,0.46722789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924305284,0.46822789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924305886,0.79184189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924306538,0.78984189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924307336,0.79284189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924308138,0.46922789,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924308337,0.84284189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924308538,0.83984189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924309338,0.84284189,44216.0,44215.0,0.00154904]
["bitfinex","BTCUSD",1644924309999,1.373614,44215.0,44213.0,0.00146722]
["bitfinex","BTCUSD",1644924310199,1.318814,44214.0,44213.0,0.00146722]
["bitfinex","BTCUSD",1644924310396,1.368814,44214.0,44213.0,0.00146722]
["bitfinex","BTCUSD",1644924310797,0.418814,44214.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644924311399,0.10995888,44209.0,44207.0,0.05875]
["bitfinex","BTCUSD",1644924311598,0.10995888,44209.0,44208.0,0.03549034]
["bitfinex","BTCUSD",1644924311996,0.10415785,44209.0,44208.0,0.03549034]
["bitfinex","BTCUSD",1644924312797,0.10415785,44209.0,44208.0,0.03049034]
["bitfinex","BTCUSD",1644924313398,0.10415785,44209.0,44208.0,0.38049034]
["bitfinex","BTCUSD",1644924313654,0.17830148,44216.0,44209.0,1.05]
["bitfinex","BTCUSD",1644924313852,0.17830148,44216.0,44212.0,0.106527]
["bitfinex","BTCUSD",1644924314247,0.17830148,44216.0,44212.0,0.056527]
["bitfinex","BTCUSD",1644924314450,0.17830148,44216.0,44213.0,0.056528]
["bitfinex","BTCUSD",1644924314648,0.22830148,44216.0,44212.0,0.05689405]
["bitfinex","BTCUSD",1644924314848,0.20801952,44216.0,44212.0,0.05689405]
["bitfinex","BTCUSD",1644924315050,0.17830148,44216.0,44212.0,0.11343905]
["bitfinex","BTCUSD",1644924315247,0.4342934,44216.0,44212.0,0.11343905]
["bitfinex","BTCUSD",1644924315545,0.4342934,44216.0,44212.0,0.114072]
["bitfinex","BTCUSD",1644924315747,0.12165369,44215.0,44212.0,0.11443905]
["bitfinex","BTCUSD",1644924315946,0.12165369,44215.0,44213.0,0.056543]
["bitfinex","BTCUSD",1644924316749,0.07165369,44215.0,44213.0,0.056543]
["bitfinex","BTCUSD",1644924316946,0.4342934,44216.0,44213.0,0.056543]
["bitfinex","BTCUSD",1644924316947,0.17695476,44216.0,44213.0,0.056543]
["bitfinex","BTCUSD",1644924317148,0.17695476,44216.0,44214.0,0.31437931]
["bitfinex","BTCUSD",1644924317389,0.17695476,44216.0,44215.0,0.31618446]
["bitfinex","BTCUSD",1644924318088,0.17695476,44216.0,44215.0,0.25964546]
["bitfinex","BTCUSD",1644924318889,0.17695476,44216.0,44214.0,0.05654]
["bitfinex","BTCUSD",1644924319392,0.17695476,44216.0,44215.0,0.002]
["bitfinex","BTCUSD",1644924320792,0.17695476,44216.0,44214.0,0.05654]
["bitfinex","BTCUSD",1644924321437,0.17695476,44216.0,44214.0,0.11608]
["bitfinex","BTCUSD",1644924321635,0.17695476,44216.0,44214.0,0.05954]
["bitfinex","BTCUSD",1644924322234,0.17830148,44216.0,44214.0,0.31561198]
["bitfinex","BTCUSD",1644924322437,0.17830148,44216.0,44214.0,0.05954]
["bitfinex","BTCUSD",1644924322634,0.17830148,44216.0,44214.0,0.05654]
["bitfinex","BTCUSD",1644924322841,0.17830148,44216.0,44214.0,0.11308]
["bitfinex","BTCUSD",1644924323334,0.17830148,44216.0,44214.0,0.11508]
["bitfinex","BTCUSD",1644924323533,0.17830148,44216.0,44214.0,0.37030332]
["bitfinex","BTCUSD",1644924323734,0.17830148,44216.0,44214.0,0.11508]
["bitfinex","BTCUSD",1644924324636,0.17830148,44216.0,44214.0,0.05654]
["bitfinex","BTCUSD",1644924325487,0.17830148,44216.0,44214.0,0.05854]
["bitfinex","BTCUSD",1644924325683,0.17830148,44216.0,44214.0,0.05898233]
["bitfinex","BTCUSD",1644924326284,3.17830148,44216.0,44214.0,0.05898233]
["bitfinex","BTCUSD",1644924326484,3.17830148,44216.0,44214.0,0.115079]
["bitfinex","BTCUSD",1644924326685,3.17830148,44216.0,44214.0,0.00044233]
["bitfinex","BTCUSD",1644924326884,3.17830148,44216.0,44213.0,0.00036705]
["bitfinex","BTCUSD",1644924327087,3.17830148,44216.0,44213.0,0.00080938]
["bitfinex","BTCUSD",1644924327288,6.17830148,44216.0,44213.0,0.00036705]
["bitfinex","BTCUSD",1644924327488,6.17830148,44216.0,44214.0,0.002]
["bitfinex","BTCUSD",1644924327689,6.17830148,44216.0,44214.0,0.00244233]
["bitfinex","BTCUSD",1644924327888,6.17830148,44216.0,44214.0,0.002]
["bitfinex","BTCUSD",1644924328736,6.17830148,44216.0,44213.0,0.00044233]
["bitfinex","BTCUSD",1644924328937,6.17830148,44216.0,44213.0,0.00036705]
["bitfinex","BTCUSD",1644924329539,6.17830148,44216.0,44213.0,0.00236705]
["bitfinex","BTCUSD",1644924329938,6.17830148,44216.0,44213.0,0.002]
["bitfinex","BTCUSD",1644924330339,6.17830148,44216.0,44213.0,0.00244233]
["bitfinex","BTCUSD",1644924331240,6.17830148,44216.0,44213.0,0.00044233]
["bitfinex","BTCUSD",1644924331439,6.17830148,44216.0,44213.0,0.002]
["bitfinex","BTCUSD",1644924331638,6.17830148,44216.0,44213.0,0.00244233]
["bitfinex","BTCUSD",1644924331843,6.17830148,44216.0,44214.0,0.056543]
["bitfinex","BTCUSD",1644924332038,6.17830148,44216.0,44214.0,0.05698533]
["bitfinex","BTCUSD",1644924333088,6.17830148,44216.0,44214.0,0.11352533]
["bitfinex","BTCUSD",1644924333389,6.17830148,44216.0,44214.0,0.11552533]
["bitfinex","BTCUSD",1644924334186,6.17830148,44216.0,44214.0,0.05898533]
["bitfinex","BTCUSD",1644924334588,6.17830148,44216.0,44214.0,0.05698533]
["bitfinex","BTCUSD",1644924335387,6.17830148,44216.0,44214.0,0.05898533]
["bitfinex","BTCUSD",1644924336939,6.17819893,44216.0,44214.0,0.05898533]
["bitfinex","BTCUSD",1644924337339,6.17819893,44216.0,44214.0,0.058543]
["bitfinex","BTCUSD",1644924337539,6.17819893,44216.0,44214.0,0.05898533]
["bitfinex","BTCUSD",1644924338539,6.17819893,44216.0,44215.0,0.82426249]
["bitfinex","BTCUSD",1644924338742,6.17819893,44216.0,44215.0,0.82470482]
["bitfinex","BTCUSD",1644924339540,6.17919893,44216.0,44215.0,0.82570482]
["bitfinex","BTCUSD",1644924340184,6.17919893,44216.0,44215.0,0.82288877]
["bitfinex","BTCUSD",1644924340583,6.17919893,44216.0,44215.0,1.08558428]
["bitfinex","BTCUSD",1644924340784,6.17919893,44216.0,44215.0,0.82288877]
["bitfinex","BTCUSD",1644924341183,6.17919893,44216.0,44215.0,0.82188877]
["bitfinex","BTCUSD",1644924341394,6.17919893,44216.0,44215.0,0.82388877]
["bitfinex","BTCUSD",1644924342785,6.17819893,44216.0,44215.0,0.82188877]
["bitfinex","BTCUSD",1644924343389,6.17919893,44216.0,44215.0,0.82388877]
["bitfinex","BTCUSD",1644924344735,6.17819893,44216.0,44215.0,0.82188877]
["bitfinex","BTCUSD",1644924345535,6.17919893,44216.0,44215.0,0.82388877]
["bitfinex","BTCUSD",1644924346636,6.17919893,44216.0,44215.0,0.82188877]
["bitfinex","BTCUSD",1644924346834,6.17819893,44216.0,44215.0,0.82188877]
["bitfinex","BTCUSD",1644924347032,6.17819893,44216.0,44215.0,0.82157516]
["bitfinex","BTCUSD",1644924347488,6.17919893,44216.0,44215.0,0.82157516]
["bitfinex","BTCUSD",1644924348689,6.17819893,44216.0,44215.0,0.82157516]
["bitfinex","BTCUSD",1644924349489,6.17919893,44216.0,44215.0,0.82157516]
["bitfinex","BTCUSD",1644924350311,6.17919893,44216.0,44215.0,0.81514877]
["bitfinex","BTCUSD",1644924350312,5.83220854,44216.0,44215.0,0.81514877]
["bitfinex","BTCUSD",1644924350491,5.83220854,44216.0,44215.0,0.81539277]
["bitfinex","BTCUSD",1644924350695,5.83120854,44216.0,44215.0,0.86539277]
["bitfinex","BTCUSD",1644924351335,5.63120854,44216.0,44215.0,0.86539277]
["bitfinex","BTCUSD",1644924351539,5.63120854,44216.0,44215.0,1.12125345]
["bitfinex","BTCUSD",1644924351736,5.54132855,44216.0,44215.0,0.86539277]
["bitfinex","BTCUSD",1644924352236,5.54267527,44216.0,44215.0,0.86539277]
["bitfinex","BTCUSD",1644924352836,5.54229674,44216.0,44215.0,0.86539277]
["bitfinex","BTCUSD",1644924353338,5.54229674,44216.0,44215.0,0.86514877]
["bitfinex","BTCUSD",1644924353538,5.54329674,44216.0,44215.0,0.86514877]
["bitfinex","BTCUSD",1644924353736,5.54329674,44216.0,44215.0,0.86470644]
["bitfinex","BTCUSD",1644924353936,5.54229674,44216.0,44215.0,0.86470644]
["bitfinex","BTCUSD",1644924355793,5.54229674,44216.0,44215.0,0.81470644]
["bitfinex","BTCUSD",1644924357597,5.54329674,44216.0,44215.0,0.80970644]
["bitfinex","BTCUSD",1644924358298,5.54329674,44216.0,44215.0,0.90970644]
["bitfinex","BTCUSD",1644924358550,5.54329674,44216.0,44215.0,1.05970644]
["bitfinex","BTCUSD",1644924358841,5.54229674,44216.0,44215.0,1.17277844]
["bitfinex","BTCUSD",1644924359140,5.54229674,44216.0,44215.0,1.17302244]
["bitfinex","BTCUSD",1644924359339,5.20311374,44216.0,44215.0,1.17302244]
["bitfinex","BTCUSD",1644924359539,5.20311374,44216.0,44215.0,1.67502244]
["bitfinex","BTCUSD",1644924360341,5.20311374,44216.0,44215.0,1.77502244]
["bitfinex","BTCUSD",1644924360545,4.86393774,44216.0,44215.0,1.83154944]
["bitfinex","BTCUSD",1644924360742,4.86393774,44216.0,44215.0,1.77302244]
["bitfinex","BTCUSD",1644924361542,4.86393774,44216.0,44215.0,1.77602244]
["bitfinex","BTCUSD",1644924362686,4.86393774,44216.0,44215.0,1.77302244]
["bitfinex","BTCUSD",1644924363587,4.86393774,44216.0,44215.0,1.77602244]
["bitfinex","BTCUSD",1644924363788,4.86393774,44216.0,44215.0,1.62602244]
["bitfinex","BTCUSD",1644924364186,4.86393774,44216.0,44215.0,1.62577844]
["bitfinex","BTCUSD",1644924364789,4.86393774,44216.0,44215.0,1.62277844]
["bitfinex","BTCUSD",1644924365188,4.86393774,44216.0,44215.0,1.72277844]
["bitfinex","BTCUSD",1644924365587,4.86393774,44216.0,44215.0,1.72677844]
["bitfinex","BTCUSD",1644924365787,4.86393774,44216.0,44215.0,1.62677844]
["bitfinex","BTCUSD",1644924366738,4.86393774,44216.0,44215.0,1.77677844]
["bitfinex","BTCUSD",1644924366941,4.86393774,44216.0,44215.0,1.87197844]
["bitfinex","BTCUSD",1644924367139,4.86393774,44216.0,44215.0,1.82197844]
["bitfinex","BTCUSD",1644924367343,4.86393774,44216.0,44215.0,1.81822244]
["bitfinex","BTCUSD",1644924367539,4.52478074,44216.0,44215.0,1.82222244]
["bitfinex","BTCUSD",1644924367939,4.52478074,44216.0,44215.0,1.72702244]
["bitfinex","BTCUSD",1644924368441,4.52478074,44216.0,44215.0,1.62677844]
["bitfinex","BTCUSD",1644924368641,4.52478074,44216.0,44215.0,1.51370644]
["bitfinex","BTCUSD",1644924368841,4.52478074,44216.0,44215.0,1.50970644]
["bitfinex","BTCUSD",1644924369443,4.52478074,44216.0,44215.0,1.35970644]
["bitfinex","BTCUSD",1644924369642,4.52478074,44216.0,44215.0,1.36270644]
["bitfinex","BTCUSD",1644924370289,4.52478074,44216.0,44215.0,1.51270644]
["bitfinex","BTCUSD",1644924370893,4.52478074,44216.0,44215.0,1.60970644]
["bitfinex","BTCUSD",1644924371094,4.52478074,44216.0,44215.0,1.77276844]
["bitfinex","BTCUSD",1644924371291,4.52478074,44216.0,44215.0,1.77301244]
["bitfinex","BTCUSD",1644924371492,4.52478074,44216.0,44215.0,1.77601244]
["bitfinex","BTCUSD",1644924372092,4.52183315,44216.0,44215.0,1.77601244]
["bitfinex","BTCUSD",1644924372292,4.52183315,44216.0,44215.0,1.62601244]
["bitfinex","BTCUSD",1644924372692,4.52183315,44216.0,44215.0,1.77601244]
["bitfinex","BTCUSD",1644924372893,4.52183315,44216.0,44215.0,1.72601244]
["bitfinex","BTCUSD",1644924373295,4.52183315,44216.0,44215.0,1.72576844]
["bitfinex","BTCUSD",1644924374739,4.52183315,44216.0,44215.0,1.72276844]
["bitfinex","BTCUSD",1644924375538,4.52183315,44216.0,44215.0,1.72576844]
["bitfinex","BTCUSD",1644924376739,4.52183315,44216.0,44215.0,1.72276844]
["bitfinex","BTCUSD",1644924377485,4.52183315,44216.0,44215.0,1.72576844]
["bitfinex","BTCUSD",1644924378788,4.52183315,44216.0,44215.0,1.77276844]
["bitfinex","BTCUSD",1644924379387,4.52183315,44216.0,44215.0,1.77301244]
["bitfinex","BTCUSD",1644924379587,4.52183315,44216.0,44215.0,1.77601244]
["bitfinex","BTCUSD",1644924381446,4.52183315,44216.0,44215.0,1.77301244]
["bitfinex","BTCUSD",1644924381643,4.52183315,44216.0,44215.0,1.77601244]
["bitfinex","BTCUSD",1644924382750,4.52183315,44216.0,44215.0,1.77301244]
["bitfinex","BTCUSD",1644924383547,4.49467118,44216.0,44215.0,1.77601244]
["bitfinex","BTCUSD",1644924384988,4.49467118,44216.0,44215.0,1.77301244]
["bitfinex","BTCUSD",1644924385192,4.49467118,44216.0,44215.0,1.67301244]
["bitfinex","BTCUSD",1644924385393,4.49467118,44216.0,44215.0,1.52301244]
["bitfinex","BTCUSD",1644924385589,4.49467118,44216.0,44215.0,1.52601244]
["bitfinex","BTCUSD",1644924386990,4.49467118,44216.0,44215.0,1.52301244]
["bitfinex","BTCUSD",1644924387591,4.49467118,44216.0,44215.0,1.52601244]
["bitfinex","BTCUSD",1644924387790,4.49467118,44216.0,44215.0,1.47601244]
["bitfinex","BTCUSD",1644924388390,4.49467118,44216.0,44215.0,1.47576844]
["bitfinex","BTCUSD",1644924388842,4.49467118,44216.0,44215.0,1.47276844]
["bitfinex","BTCUSD",1644924389639,4.49210348,44216.0,44215.0,1.47576844]
["bitfinex","BTCUSD",1644924390846,4.49210348,44216.0,44215.0,1.47276844]
["bitfinex","BTCUSD",1644924391442,4.48810688,44216.0,44215.0,1.47276844]
["bitfinex","BTCUSD",1644924391642,4.48810688,44216.0,44215.0,1.47576844]
["bitfinex","BTCUSD",1644924392889,4.48810688,44216.0,44215.0,1.52276844]
["bitfinex","BTCUSD",1644924393490,4.48810688,44216.0,44215.0,1.52301244]
["bitfinex","BTCUSD",1644924393689,4.48810688,44216.0,44215.0,1.52601244]
["bitfinex","BTCUSD",1644924394090,4.48810688,44216.0,44215.0,1.52041244]
["bitfinex","BTCUSD",1644924394290,4.48810688,44216.0,44215.0,1.62041244]
["bitfinex","BTCUSD",1644924394891,4.48810688,44216.0,44215.0,1.61741244]
["bitfinex","BTCUSD",1644924395591,4.48810688,44216.0,44215.0,1.47601244]
["bitfinex","BTCUSD",1644924395796,4.48810688,44216.0,44215.0,1.62601244]
["bitfinex","BTCUSD",1644924396051,4.48810688,44216.0,44215.0,1.82601244]
["bitfinex","BTCUSD",1644924396455,4.48810688,44216.0,44215.0,1.67601244]
["bitfinex","BTCUSD",1644924396657,4.48810688,44216.0,44215.0,1.67576844]
["bitfinex","BTCUSD",1644924396851,4.48810688,44216.0,44215.0,1.67276844]
["bitfinex","BTCUSD",1644924397552,4.48810688,44216.0,44215.0,1.67576844]
["bitfinex","BTCUSD",1644924399455,4.48810688,44216.0,44215.0,1.67276844]
["bitfinex","BTCUSD",1644924399654,4.48810688,44216.0,44215.0,1.67576844]
["bitfinex","BTCUSD",1644924399893,4.48810688,44216.0,44215.0,1.72576844]
["bitfinex","BTCUSD",1644924400693,4.48810688,44216.0,44215.0,1.67601244]
["bitfinex","BTCUSD",1644924400899,4.48810688,44216.0,44215.0,1.67301244]
["bitfinex","BTCUSD",1644924401390,4.48810688,44216.0,44215.0,0.863306]
["bitfinex","BTCUSD",1644924401592,4.48810688,44216.0,44215.0,0.866062]
["bitfinex","BTCUSD",1644924402193,4.48676016,44216.0,44215.0,0.866062]
["bitfinex","BTCUSD",1644924402894,4.48676016,44216.0,44215.0,0.863062]
["bitfinex","BTCUSD",1644924403745,4.48676016,44216.0,44215.0,0.866062]
["bitfinex","BTCUSD",1644924404945,4.48676016,44216.0,44215.0,0.863062]
["bitfinex","BTCUSD",1644924405547,4.48676016,44216.0,44215.0,0.866062]
["bitfinex","BTCUSD",1644924406650,4.48676016,44216.0,44215.0,0.366062]
["bitfinex","BTCUSD",1644924406849,4.48676016,44216.0,44215.0,0.363062]
["bitfinex","BTCUSD",1644924407691,4.48676016,44216.0,44215.0,0.316062]
["bitfinex","BTCUSD",1644924407892,4.48676016,44216.0,44215.0,0.253]
["bitfinex","BTCUSD",1644924409492,4.48676016,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924409692,4.48676016,44216.0,44215.0,0.252]
["bitfinex","BTCUSD",1644924410892,4.48676016,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924411746,4.48676016,44216.0,44215.0,0.251]
["bitfinex","BTCUSD",1644924412950,4.48676016,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924413752,4.48676016,44216.0,44215.0,0.252]
["bitfinex","BTCUSD",1644924414805,4.48676016,44216.0,44215.0,0.302]
["bitfinex","BTCUSD",1644924415007,4.48676016,44216.0,44215.0,0.3]
["bitfinex","BTCUSD",1644924415606,4.48676016,44216.0,44215.0,0.302]
["bitfinex","BTCUSD",1644924415806,4.48676016,44216.0,44215.0,0.302244]
["bitfinex","BTCUSD",1644924417614,4.48776016,44216.0,44215.0,0.303244]
["bitfinex","BTCUSD",1644924418011,4.48769717,44216.0,44215.0,0.303244]
["bitfinex","BTCUSD",1644924419044,4.48669717,44216.0,44215.0,0.300244]
["bitfinex","BTCUSD",1644924419645,4.48027794,44216.0,44215.0,0.302244]
["bitfinex","BTCUSD",1644924420846,4.48027794,44216.0,44215.0,0.300244]
["bitfinex","BTCUSD",1644924421649,4.48027794,44216.0,44215.0,0.302244]
["bitfinex","BTCUSD",1644924422891,4.48027794,44216.0,44215.0,0.300244]
["bitfinex","BTCUSD",1644924423694,4.48027794,44216.0,44215.0,0.302244]
["bitfinex","BTCUSD",1644924424498,4.45527794,44216.0,44215.0,0.302244]
["bitfinex","BTCUSD",1644924424897,4.45527794,44216.0,44215.0,0.300244]
["bitfinex","BTCUSD",1644924425798,4.45527794,44216.0,44215.0,0.302244]
["bitfinex","BTCUSD",1644924426854,3.5802884,44216.0,44215.0,0.56696505]
["bitfinex","BTCUSD",1644924427064,3.5802884,44216.0,44215.0,1.34101027]
["bitfinex","BTCUSD",1644924427255,3.14353726,44216.0,44215.0,1.34101027]
["bitfinex","BTCUSD",1644924427454,2.80444926,44216.0,44215.0,1.38621027]
["bitfinex","BTCUSD",1644924427654,2.80444926,44216.0,44215.0,1.38721027]
["bitfinex","BTCUSD",1644924428154,2.46535726,44216.0,44215.0,1.38721027]
["bitfinex","BTCUSD",1644924428354,2.40884226,44216.0,44215.0,1.38721027]
["bitfinex","BTCUSD",1644924428553,2.36768726,44216.0,44215.0,1.12248922]
["bitfinex","BTCUSD",1644924428953,2.36768726,44216.0,44215.0,1.11948922]
["bitfinex","BTCUSD",1644924429153,2.36768726,44216.0,44215.0,1.40943418]
["bitfinex","BTCUSD",1644924429802,2.36768726,44216.0,44215.0,1.41243418]
["bitfinex","BTCUSD",1644924430802,1.97205626,44216.0,44215.0,1.41243418]
["bitfinex","BTCUSD",1644924431002,1.97205626,44216.0,44215.0,1.40943418]
["bitfinex","BTCUSD",1644924431205,1.63291226,44216.0,44215.0,1.40943418]
["bitfinex","BTCUSD",1644924431703,1.63291226,44216.0,44215.0,1.41243418]
["bitfinex","BTCUSD",1644924432112,1.47451716,44216.0,44215.0,1.41243418]
["bitfinex","BTCUSD",1644924432406,1.13541316,44216.0,44215.0,1.41243418]
["bitfinex","BTCUSD",1644924433005,1.13541316,44216.0,44215.0,1.66029031]
["bitfinex","BTCUSD",1644924433404,1.13541316,44216.0,44215.0,2.16029031]
["bitfinex","BTCUSD",1644924433645,1.13541316,44216.0,44215.0,2.16429031]
["bitfinex","BTCUSD",1644924433845,1.13541316,44216.0,44215.0,3.36229031]
["bitfinex","BTCUSD",1644924434047,0.97643316,44216.0,44215.0,3.36229031]
["bitfinex","BTCUSD",1644924435046,0.97643316,44216.0,44215.0,3.35829031]
["bitfinex","BTCUSD",1644924435445,0.97643316,44216.0,44215.0,2.16029031]
["bitfinex","BTCUSD",1644924435647,0.97643316,44216.0,44215.0,1.96429031]
["bitfinex","BTCUSD",1644924435848,0.97643316,44216.0,44215.0,1.96404631]
["bitfinex","BTCUSD",1644924436048,0.97643316,44216.0,44215.0,1.56319018]
["bitfinex","BTCUSD",1644924436246,0.97643316,44216.0,44215.0,1.22804522]
["bitfinex","BTCUSD",1644924436448,0.97643316,44216.0,44215.0,1.56451271]
["bitfinex","BTCUSD",1644924436845,0.97643316,44216.0,44215.0,1.76475671]
["bitfinex","BTCUSD",1644924437046,0.97643316,44216.0,44215.0,1.76075671]
["bitfinex","BTCUSD",1644924437497,0.97643316,44216.0,44215.0,1.26075671]
["bitfinex","BTCUSD",1644924437695,0.97643316,44216.0,44215.0,1.26475671]
["bitfinex","BTCUSD",1644924437896,0.96373316,44216.0,44215.0,1.26475671]
["bitfinex","BTCUSD",1644924439097,0.96373316,44216.0,44215.0,1.26075671]
["bitfinex","BTCUSD",1644924439502,0.96373316,44216.0,44215.0,0.92428922]
["bitfinex","BTCUSD",1644924439699,0.96373316,44216.0,44215.0,1.17013122]
["bitfinex","BTCUSD",1644924440005,0.96373316,44216.0,44215.0,1.28318022]
["bitfinex","BTCUSD",1644924441051,0.96373316,44216.0,44215.0,1.27918022]
["bitfinex","BTCUSD",1644924441443,0.94015248,44216.0,44215.0,1.27918022]
["bitfinex","BTCUSD",1644924441644,0.94015248,44216.0,44215.0,2.48118022]
["bitfinex","BTCUSD",1644924441847,0.94015248,44216.0,44215.0,1.28318022]
["bitfinex","BTCUSD",1644924442650,0.94015248,44216.0,44215.0,2.48118022]
["bitfinex","BTCUSD",1644924443047,0.93977397,44216.0,44215.0,2.47718022]
["bitfinex","BTCUSD",1644924443650,0.93977397,44216.0,44215.0,2.48118022]
["bitfinex","BTCUSD",1644924444653,0.93977397,44216.0,44215.0,1.28318022]
["bitfinex","BTCUSD",1644924444910,0.93977397,44216.0,44215.0,0.800244]
["bitfinex","BTCUSD",1644924445310,0.93977397,44216.0,44215.0,0.700244]
["bitfinex","BTCUSD",1644924445706,1.22694237,44216.0,44215.0,0.704244]
["bitfinex","BTCUSD",1644924446205,1.22694237,44216.0,44215.0,0.704]
["bitfinex","BTCUSD",1644924446406,1.2141155,44216.0,44215.0,0.704]
["bitfinex","BTCUSD",1644924447005,1.2141155,44216.0,44215.0,0.7]
["bitfinex","BTCUSD",1644924447710,1.2141155,44216.0,44215.0,0.703]
["bitfinex","BTCUSD",1644924447911,1.2141155,44216.0,44215.0,0.753]
["bitfinex","BTCUSD",1644924448106,1.2141155,44216.0,44215.0,0.803244]
["bitfinex","BTCUSD",1644924448555,1.2141155,44216.0,44215.0,0.253244]
["bitfinex","BTCUSD",1644924449151,1.2141155,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924449749,1.2151155,44216.0,44215.0,0.252]
["bitfinex","BTCUSD",1644924450552,1.1768155,44216.0,44215.0,0.252]
["bitfinex","BTCUSD",1644924451049,1.1758155,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924451853,1.1768155,44216.0,44215.0,0.252]
["bitfinex","BTCUSD",1644924452997,1.1758155,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924453894,1.1768155,44216.0,44215.0,0.251]
["bitfinex","BTCUSD",1644924454097,1.1768155,44216.0,44215.0,0.301]
["bitfinex","BTCUSD",1644924454895,1.1758155,44216.0,44215.0,0.3]
["bitfinex","BTCUSD",1644924455096,1.1758155,44216.0,44215.0,0.300244]
["bitfinex","BTCUSD",1644924455700,1.1768155,44216.0,44215.0,0.301244]
["bitfinex","BTCUSD",1644924456952,1.1758155,44216.0,44215.0,0.300244]
["bitfinex","BTCUSD",1644924457154,1.1758155,44216.0,44215.0,0.295244]
["bitfinex","BTCUSD",1644924457756,1.1768155,44216.0,44215.0,0.296244]
["bitfinex","BTCUSD",1644924458857,1.46110902,44216.0,44215.0,0.296244]
["bitfinex","BTCUSD",1644924459058,1.46010902,44216.0,44215.0,0.250244]
["bitfinex","BTCUSD",1644924459259,1.46010902,44216.0,44215.0,0.25]
["bitfinex","BTCUSD",1644924459459,1.46010902,44216.0,44215.0,0.05]
["bitfinex","BTCUSD",1644924459659,1.53772843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924459902,1.53872843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924461411,1.56872843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924461802,1.56972843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924463754,1.61592843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924463953,1.61492843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924464354,1.61292843,44216.0,44215.0,0.05044233]
["bitfinex","BTCUSD",1644924464954,1.61292843,44216.0,44215.0,0.04544233]
["bitfinex","BTCUSD",1644924465755,1.61392843,44216.0,44215.0,0.04544233]
["bitfinex","BTCUSD",1644924467055,1.61292843,44216.0,44215.0,0.04544233]
["bitfinex","BTCUSD",1644924467895,1.61392843,44216.0,44215.0,0.04544233]
["bitfinex","BTCUSD",1644924469097,1.61292843,44216.0,44215.0,0.04544233]
["bitfinex","BTCUSD",1644924469298,1.61292843,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924469898,1.61492843,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924471057,1.61292843,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924471845,1.61392843,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924472649,1.75324891,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924473146,1.75224891,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924473748,1.75424891,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924475005,1.75224891,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924475407,1.42863491,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924475906,1.43063491,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924476109,1.75424891,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924476307,1.43063491,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924476706,1.75399571,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924476907,1.43038171,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924477106,1.42838171,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924477505,1.75199571,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924477707,1.42838171,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924477907,1.75399571,44216.0,44215.0,0.04044233]
["bitfinex","BTCUSD",1644924478555,0.08294304,44204.0,44198.0,0.99469535]
["bitfinex","BTCUSD",1644924478752,0.13950704,44204.0,44202.0,0.108088]
["bitfinex","BTCUSD",1644924478948,0.13950704,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924479651,0.34938634,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924479847,0.35038634,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924481355,0.34938634,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924481850,0.35138634,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924483002,0.34938634,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924483201,0.29282234,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924483801,0.29482234,44204.0,44203.0,0.03538347]
["bitfinex","BTCUSD",1644924484801,0.29482234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924485201,0.29282234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924485902,0.29582234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924487259,0.29282234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924487958,0.29482234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924488960,0.57756091,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924489163,0.29482234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924489363,0.39482234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924489807,0.39582234,44204.0,44203.0,0.03038347]
["bitfinex","BTCUSD",1644924491210,0.08294304,44204.0,44203.0,0.29170174]
["bitfinex","BTCUSD",1644924491428,0.08294304,44204.0,44203.0,0.34170174]
["bitfinex","BTCUSD",1644924491608,0.08294304,44204.0,44203.0,0.08038347]
["bitfinex","BTCUSD",1644924491811,0.08294304,44204.0,44203.0,0.08338347]
["bitfinex","BTCUSD",1644924492807,0.08294304,44204.0,44203.0,0.03338347]
["bitfinex","BTCUSD",1644924493009,0.08294304,44204.0,44203.0,0.38038347]
["bitfinex","BTCUSD",1644924493661,0.08294304,44204.0,44203.0,0.38081706]
["bitfinex","BTCUSD",1644924493863,0.08294304,44204.0,44203.0,0.38481706]
["bitfinex","BTCUSD",1644924494060,0.03294304,44208.0,44204.0,0.056548]
["bitfinex","BTCUSD",1644924494258,0.03294304,44208.0,44205.0,0.050894]
["bitfinex","BTCUSD",1644924494466,0.03294304,44208.0,44205.0,0.05132759]
["bitfinex","BTCUSD",1644924495858,0.03294304,44208.0,44205.0,0.05432759]
["bitfinex","BTCUSD",1644924496058,0.03294304,44208.0,44206.0,0.05654864]
["bitfinex","BTCUSD",1644924496259,0.03294304,44208.0,44207.0,0.5]
["bitfinex","BTCUSD",1644924496459,0.03294304,44208.0,44207.0,0.50092159]
["bitfinex","BTCUSD",1644924496660,0.03294304,44208.0,44207.0,0.60092159]
["bitfinex","BTCUSD",1644924497701,0.03294304,44208.0,44207.0,0.85632647]
["bitfinex","BTCUSD",1644924497902,0.03294304,44208.0,44207.0,0.85932647]
["bitfinex","BTCUSD",1644924498704,0.03294304,44208.0,44207.0,0.80932647]
["bitfinex","BTCUSD",1644924499104,0.03294304,44208.0,44207.0,0.80632647]
["bitfinex","BTCUSD",1644924499608,0.03294304,44208.0,44207.0,0.85632647]
["bitfinex","BTCUSD",1644924499804,0.03294304,44208.0,44207.0,0.85932647]
["bitfinex","BTCUSD",1644924500606,0.03294304,44208.0,44207.0,0.80932647]
["bitfinex","BTCUSD",1644924500806,0.03294304,44208.0,44207.0,0.55392159]
["bitfinex","BTCUSD",1644924501058,0.03294304,44208.0,44207.0,0.55092159]
["bitfinex","BTCUSD",1644924501653,0.03294304,44208.0,44207.0,0.550488]
["bitfinex","BTCUSD",1644924501853,0.03294304,44208.0,44207.0,0.553488]
["bitfinex","BTCUSD",1644924503054,0.03294304,44208.0,44207.0,0.550488]
["bitfinex","BTCUSD",1644924503856,0.03381687,44208.0,44207.0,0.551488]
["bitfinex","BTCUSD",1644924505099,0.03281687,44208.0,44207.0,0.550488]
["bitfinex","BTCUSD",1644924505898,0.03381687,44208.0,44207.0,0.551488]
["bitfinex","BTCUSD",1644924507101,0.03281687,44208.0,44207.0,0.550488]
["bitfinex","BTCUSD",1644924507503,0.03281687,44208.0,44207.0,0.55023188]
["bitfinex","BTCUSD",1644924507903,0.03381687,44208.0,44207.0,0.55123188]
["bitfinex","BTCUSD",1644924508101,0.03381687,44208.0,44207.0,0.55166547]
["bitfinex","BTCUSD",1644924508401,0.03381687,44208.0,44207.0,0.60166547]
["bitfinex","BTCUSD",1644924509253,0.03281687,44208.0,44207.0,0.60066547]
["bitfinex","BTCUSD",1644924509655,0.03281687,44208.0,44207.0,0.55066547]
["bitfinex","BTCUSD",1644924509860,0.03381687,44208.0,44207.0,0.60266547]
["bitfinex","BTCUSD",1644924511057,0.03381687,44208.0,44207.0,0.60066547]
["bitfinex","BTCUSD",1644924511257,0.03281687,44208.0,44207.0,0.60066547]
["bitfinex","BTCUSD",1644924511858,0.03381687,44208.0,44207.0,0.60266547]
["bitfinex","BTCUSD",1644924513117,0.03281687,44208.0,44207.0,0.60066547]
["bitfinex","BTCUSD",1644924513915,0.03381687,44208.0,44207.0,0.60266547]
["bitfinex","BTCUSD",1644924515215,0.03281687,44208.0,44207.0,0.60066547]
["bitfinex","BTCUSD",1644924516065,0.03381687,44208.0,44207.0,0.60266547]
["bitfinex","BTCUSD",1644924517157,0.03281687,44208.0,44207.0,0.60066547]
["bitfinex","BTCUSD",1644924517858,0.03381687,44208.0,44207.0,0.60266547]
["bitfinex","BTCUSD",1644924520106,0.03381687,44208.0,44207.0,0.10292159]
["bitfinex","BTCUSD",1644924520312,0.03381687,44208.0,44207.0,0.05292159]
["bitfinex","BTCUSD",1644924520504,0.03381687,44208.0,44207.0,0.00292159]
["bitfinex","BTCUSD",1644924521104,0.03281687,44208.0,44207.0,0.00092159]
["bitfinex","BTCUSD",1644924521908,0.03381687,44208.0,44207.0,0.00292159]
["bitfinex","BTCUSD",1644924523307,0.03281687,44208.0,44207.0,0.00092159]
["bitfinex","BTCUSD",1644924523953,0.03381687,44208.0,44207.0,0.00292159]
["bitfinex","BTCUSD",1644924525156,0.03281687,44208.0,44207.0,0.00092159]
["bitfinex","BTCUSD",1644924525956,0.03381687,44208.0,44207.0,0.00292159]
["bitfinex","BTCUSD",1644924527162,0.03281687,44208.0,44207.0,0.00092159]
["bitfinex","BTCUSD",1644924528109,0.03381687,44208.0,44207.0,0.50292159]
["bitfinex","BTCUSD",1644924528305,0.03371086,44208.0,44207.0,0.60292159]
["bitfinex","BTCUSD",1644924529309,0.03271086,44208.0,44207.0,0.60092159]
["bitfinex","BTCUSD",1644924529912,0.03271086,44208.0,44207.0,0.00092159]
["bitfinex","BTCUSD",1644924530110,0.4614522,44206.0,44205.0,0.10213392]
["bitfinex","BTCUSD",1644924530318,0.54679915,44206.0,44205.0,0.10213392]
["bitfinex","BTCUSD",1644924530618,0.54679915,44206.0,44204.0,0.500976]
["bitfinex","BTCUSD",1644924530619,0.59199915,44206.0,44204.0,0.500976]
["bitfinex","BTCUSD",1644924530813,0.59199915,44206.0,44204.0,0.000976]
["bitfinex","BTCUSD",1644924530814,0.21406969,44205.0,44204.0,0.000976]
["bitfinex","BTCUSD",1644924531070,0.25926969,44205.0,44204.0,0.000976]
["bitfinex","BTCUSD",1644924532058,0.26126969,44205.0,44204.0,0.000976]
["bitfinex","BTCUSD",1644924532857,0.056563,44204.0,44202.0,0.0022476]
["bitfinex","BTCUSD",1644924533064,0.056563,44204.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924533065,1.423614,44203.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924533267,1.1,44203.0,44202.0,0.00036568]
["bitfinex","BTCUSD",1644924533461,1.568814,44203.0,44202.0,0.00036568]
["bitfinex","BTCUSD",1644924533659,1.56843449,44203.0,44202.0,0.00036568]
["bitfinex","BTCUSD",1644924533860,1.62500849,44203.0,44202.0,0.00036568]
["bitfinex","BTCUSD",1644924534063,1.3599629,44203.0,44202.0,0.00036568]
["bitfinex","BTCUSD",1644924534263,0.05657,44202.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924534463,0.0452,44201.0,44200.0,0.10036569]
["bitfinex","BTCUSD",1644924535104,0.0452,44201.0,44200.0,0.15036569]
["bitfinex","BTCUSD",1644924535505,0.0452,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924535913,0.0452,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644924536107,0.0482,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644924536307,0.0482,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924536508,0.0482,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924537109,0.371814,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924537310,0.468814,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924537710,0.14504203,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924538114,0.47165603,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924538564,0.14804203,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924538754,0.04804203,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924539354,0.67699972,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924539555,0.57699972,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924539753,0.35338572,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924539954,0.323614,44201.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924540257,0.35438572,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924540853,0.67799972,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924541057,0.27070843,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924541255,0.26970843,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924541656,0.16970843,44202.0,44200.0,0.15]
["bitfinex","BTCUSD",1644924541859,0.323614,44201.0,44200.0,0.1]
["bitfinex","BTCUSD",1644924542160,1.1,44200.0,44199.0,0.00036569]
["bitfinex","BTCUSD",1644924542406,1.313154,44200.0,44199.0,0.00036569]
["bitfinex","BTCUSD",1644924542606,1.358354,44200.0,44198.0,0.0022337]
["bitfinex","BTCUSD",1644924542807,0.258354,44200.0,44198.0,0.0022337]
["bitfinex","BTCUSD",1644924543608,0.323614,44199.0,44198.0,0.0022337]
["bitfinex","BTCUSD",1644924543807,0.65,44198.0,44196.0,0.00348848]
["bitfinex","BTCUSD",1644924544007,0.88770179,44198.0,44196.0,0.00385418]
["bitfinex","BTCUSD",1644924544205,0.98770179,44198.0,44196.0,0.00385418]
["bitfinex","BTCUSD",1644924544408,0.33770179,44198.0,44196.0,0.00385418]
["bitfinex","BTCUSD",1644924545007,0.66131579,44198.0,44196.0,0.00348848]
["bitfinex","BTCUSD",1644924545808,0.66131579,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924546064,0.66331579,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924546262,0.33970179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924546757,0.23970179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924546957,0.33970179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924547358,0.33770179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924547963,0.33970179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924548161,0.23970179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924548364,0.33970179,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924548767,0.32493157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924549165,0.32293157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924549366,0.22293157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924549564,0.32293157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924550008,0.32493157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924550409,0.64854557,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924551008,0.69374557,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924551210,0.69174557,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924551610,0.36813157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924551811,0.26813157,44198.0,44196.0,0.00391346]
["bitfinex","BTCUSD",1644924552011,1.423614,44197.0,44189.0,0.103218]
["bitfinex","BTCUSD",1644924552214,1.423614,44197.0,44185.0,0.604032]
["bitfinex","BTCUSD",1644924552215,0.056585,44193.0,44185.0,0.09199887]
["bitfinex","BTCUSD",1644924552418,0.113169,44194.0,44184.0,0.00344552]
["bitfinex","BTCUSD",1644924552419,0.323614,44191.0,44184.0,0.00234552]
["bitfinex","BTCUSD",1644924552612,0.5,44185.0,44184.0,0.00234552]
["bitfinex","BTCUSD",1644924552814,0.6,44185.0,44184.0,0.00234552]
["bitfinex","BTCUSD",1644924553010,0.1,44185.0,44184.0,0.00234552]
["bitfinex","BTCUSD",1644924553214,0.90530538,44184.0,44182.0,0.7961]
["bitfinex","BTCUSD",1644924553413,1.1,44182.0,44177.0,0.0011]
["bitfinex","BTCUSD",1644924553696,1.1,44182.0,44169.0,0.0033]
["bitfinex","BTCUSD",1644924553700,0.07204472,44171.0,44169.0,0.0033]
["bitfinex","BTCUSD",1644924553886,0.07204472,44171.0,44170.0,0.0009832]
["bitfinex","BTCUSD",1644924554285,0.12865599,44171.0,44170.0,0.0009832]
["bitfinex","BTCUSD",1644924554486,0.12865599,44171.0,44170.0,0.0019664]
["bitfinex","BTCUSD",1644924554882,0.07204472,44171.0,44170.0,0.0019664]
["bitfinex","BTCUSD",1644924555084,0.0093,44171.0,44170.0,0.0019664]
["bitfinex","BTCUSD",1644924555283,0.22626605,44171.0,44170.0,6.64e-05]
["bitfinex","BTCUSD",1644924555984,0.22726605,44171.0,44170.0,6.64e-05]
["bitfinex","BTCUSD",1644924556588,0.0103,44171.0,44170.0,6.64e-05]
["bitfinex","BTCUSD",1644924557810,0.001,44171.0,44170.0,6.64e-05]
["bitfinex","BTCUSD",1644924558012,0.0462,44171.0,44170.0,6.64e-05]
["bitfinex","BTCUSD",1644924558211,0.001,44171.0,44170.0,6.64e-05]
["bitfinex","BTCUSD",1644924559810,0.59995448,44178.0,44171.0,0.050942]
["bitfinex","BTCUSD",1644924560012,0.001,44171.0,44170.0,0.0010664]
["bitfinex","BTCUSD",1644924560211,0.001,44171.0,44168.0,0.05]
["bitfinex","BTCUSD",1644924560410,0.001,44171.0,44163.0,0.0507008]
["bitfinex","BTCUSD",1644924560613,0.001,44171.0,44163.0,0.0007008]
["bitfinex","BTCUSD",1644924561261,0.29724822,44173.0,44166.0,0.050943]
["bitfinex","BTCUSD",1644924561865,1.77970072,44172.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924562060,0.057604,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924563361,0.056604,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924564265,0.058604,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924564907,0.04876915,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924565307,0.04406515,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924566008,0.04706515,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924567311,0.04406515,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924568113,0.04606515,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924569463,0.04406515,44173.0,44170.0,0.00284268]
["bitfinex","BTCUSD",1644924569863,0.04406515,44173.0,44166.0,0.04570496]
["bitfinex","BTCUSD",1644924569864,0.04406515,44173.0,44167.0,0.00042096]
["bitfinex","BTCUSD",1644924570167,0.00568536,44169.0,44166.0,0.04570496]
["bitfinex","BTCUSD",1644924570366,0.07253052,44167.0,44166.0,0.04570496]
["bitfinex","BTCUSD",1644924570565,0.07253052,44167.0,44166.0,0.00042096]
["bitfinex","BTCUSD",1644924570764,0.07253052,44167.0,44165.0,0.0459858]
["bitfinex","BTCUSD",1644924570965,0.07253052,44167.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924571167,0.0099,44166.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924572170,0.0109,44166.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924572414,0.001,44166.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924573315,0.07253052,44167.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924573515,0.12914952,44167.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924574115,0.13214952,44167.0,44165.0,0.0007008]
["bitfinex","BTCUSD",1644924574317,0.13214952,44167.0,44165.0,0.00103035]
["bitfinex","BTCUSD",1644924575419,0.13214952,44167.0,44165.0,0.00060939]
["bitfinex","BTCUSD",1644924575619,0.28341423,44166.0,44165.0,0.00103035]
["bitfinex","BTCUSD",1644924576476,1.05,44165.0,44146.0,0.19239152]
["bitfinex","BTCUSD",1644924576771,1.05,44165.0,44134.0,1.21174872]
["bitfinex","BTCUSD",1644924576772,0.07131863,44144.0,44139.0,0.03958786]
["bitfinex","BTCUSD",1644924576973,0.368814,44143.0,44139.0,0.0407261]
["bitfinex","BTCUSD",1644924577169,0.0452,44142.0,44139.0,0.00113824]
["bitfinex","BTCUSD",1644924577373,0.0452,44147.0,44139.0,0.00113824]
["bitfinex","BTCUSD",1644924577572,0.0452,44147.0,44140.0,0.20763781]
["bitfinex","BTCUSD",1644924577878,0.509432,44155.0,44143.0,0.05]
["bitfinex","BTCUSD",1644924577879,0.0452,44152.0,44143.0,0.05]
["bitfinex","BTCUSD",1644924578068,0.001,44147.0,44144.0,0.07503554]
["bitfinex","BTCUSD",1644924578272,0.001,44147.0,44139.0,0.00113824]
["bitfinex","BTCUSD",1644924578474,0.0452,44146.0,44139.0,0.00113824]
["bitfinex","BTCUSD",1644924578770,0.001,44147.0,44139.0,0.05113824]
["bitfinex","BTCUSD",1644924578970,0.001,44147.0,44139.0,0.00113824]
["bitfinex","BTCUSD",1644924579371,0.24963993,44148.0,44139.0,0.2318941]
["bitfinex","BTCUSD",1644924579568,0.05663,44148.0,44139.0,0.2318941]
["bitfinex","BTCUSD",1644924579815,0.05663,44148.0,44146.0,0.07898715]
["bitfinex","BTCUSD",1644924580024,0.001,44148.0,44146.0,0.07898715]
["bitfinex","BTCUSD",1644924580216,0.9,44147.0,44134.0,0.11178148]
["bitfinex","BTCUSD",1644924580415,0.9,44147.0,44133.0,0.42055236]
["bitfinex","BTCUSD",1644924580617,0.001,44148.0,44141.0,0.20927691]
["bitfinex","BTCUSD",1644924581016,0.001,44148.0,44142.0,0.12600543]
["bitfinex","BTCUSD",1644924581220,0.001,44148.0,44142.0,0.08070543]
["bitfinex","BTCUSD",1644924581517,0.30964185,44151.0,44142.0,0.08107128]
["bitfinex","BTCUSD",1644924582017,0.001,44151.0,44150.0,0.08705832]
["bitfinex","BTCUSD",1644924582217,0.001,44151.0,44150.0,0.18705832]
["bitfinex","BTCUSD",1644924583018,0.001,44151.0,44150.0,0.1]
["bitfinex","BTCUSD",1644924583420,0.43868084,44153.0,44136.0,0.457]
["bitfinex","BTCUSD",1644924583666,0.29535663,44152.0,44136.0,0.457]
["bitfinex","BTCUSD",1644924583963,0.59148084,44153.0,44137.0,0.045308]
["bitfinex","BTCUSD",1644924584164,0.07999408,44151.0,44143.0,0.29056724]
["bitfinex","BTCUSD",1644924584962,0.056631,44152.0,44143.0,0.29056724]
["bitfinex","BTCUSD",1644924585165,0.056631,44152.0,44143.0,0.39056724]
["bitfinex","BTCUSD",1644924585563,0.59148084,44153.0,44143.0,0.39056724]
["bitfinex","BTCUSD",1644924586162,0.59148084,44153.0,44146.0,0.00036566]
["bitfinex","BTCUSD",1644924586163,0.002,44152.0,44146.0,0.00036566]
["bitfinex","BTCUSD",1644924586764,0.00078698,44151.0,44146.0,0.00036566]
["bitfinex","BTCUSD",1644924586964,0.00078698,44151.0,44150.0,0.24068343]
["bitfinex","BTCUSD",1644924587163,0.00078698,44151.0,44150.0,0.29068343]
["bitfinex","BTCUSD",1644924587430,0.00078698,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644924587629,0.00078698,44151.0,44146.0,0.00036566]
["bitfinex","BTCUSD",1644924588028,0.00278698,44151.0,44146.0,0.00036566]
["bitfinex","BTCUSD",1644924588734,0.00278698,44151.0,44146.0,0.04566566]
["bitfinex","BTCUSD",1644924589332,0.00078698,44151.0,44147.0,0.08148458]
["bitfinex","BTCUSD",1644924589531,0.00078698,44151.0,44147.0,0.18148458]
["bitfinex","BTCUSD",1644924590132,0.00378698,44151.0,44147.0,0.18148458]
["bitfinex","BTCUSD",1644924590339,0.00378698,44151.0,44150.0,0.22918206]
["bitfinex","BTCUSD",1644924590535,0.00378698,44151.0,44150.0,0.32918206]
["bitfinex","BTCUSD",1644924591564,0.00378698,44151.0,44150.0,0.37438206]
["bitfinex","BTCUSD",1644924591766,0.00378698,44151.0,44150.0,0.37479902]
["bitfinex","BTCUSD",1644924591962,0.00078698,44151.0,44150.0,0.37479902]
["bitfinex","BTCUSD",1644924592162,0.00078698,44151.0,44150.0,0.37679902]
["bitfinex","BTCUSD",1644924593365,0.00078698,44151.0,44150.0,0.37479902]
["bitfinex","BTCUSD",1644924593765,0.00078698,44151.0,44150.0,1.57279902]
["bitfinex","BTCUSD",1644924594165,0.00078698,44151.0,44150.0,1.77659902]
["bitfinex","BTCUSD",1644924594365,0.00078698,44151.0,44150.0,1.57679902]
["bitfinex","BTCUSD",1644924594569,0.00078698,44151.0,44150.0,1.56589902]
["bitfinex","BTCUSD",1644924595412,0.00078698,44151.0,44150.0,1.56189902]
["bitfinex","BTCUSD",1644924596014,0.00078698,44151.0,44150.0,1.56489902]
["bitfinex","BTCUSD",1644924596413,0.00072217,44152.0,44150.0,1.56489902]
["bitfinex","BTCUSD",1644924596618,0.00072217,44152.0,44151.0,0.00041696]
["bitfinex","BTCUSD",1644924596814,0.00072217,44152.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644924597113,0.00072217,44152.0,44151.0,0.04561696]
["bitfinex","BTCUSD",1644924597315,0.00072217,44152.0,44151.0,1.24361696]
["bitfinex","BTCUSD",1644924598015,0.00072217,44152.0,44151.0,1.24661696]
["bitfinex","BTCUSD",1644924598219,0.00072217,44152.0,44151.0,0.04861696]
["bitfinex","BTCUSD",1644924599263,0.00072217,44152.0,44151.0,0.04561696]
["bitfinex","BTCUSD",1644924600164,0.00072217,44152.0,44151.0,0.04861696]
["bitfinex","BTCUSD",1644924600362,0.00072217,44152.0,44151.0,1.81121696]
["bitfinex","BTCUSD",1644924600773,0.00077102,44168.0,44152.0,1.198]
["bitfinex","BTCUSD",1644924600964,0.00077102,44168.0,44159.0,0.056596]
["bitfinex","BTCUSD",1644924601163,0.00077102,44168.0,44160.0,0.31074706]
["bitfinex","BTCUSD",1644924601462,0.00077102,44168.0,44161.0,0.19723033]
["bitfinex","BTCUSD",1644924601664,0.00077102,44168.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644924601866,0.00077102,44168.0,44163.0,0.27780323]
["bitfinex","BTCUSD",1644924602063,0.00177102,44168.0,44164.0,0.0452]
["bitfinex","BTCUSD",1644924602314,0.00177102,44168.0,44164.0,0.09089196]
["bitfinex","BTCUSD",1644924602714,0.00177102,44168.0,44165.0,0.06412326]
["bitfinex","BTCUSD",1644924602912,0.00177102,44168.0,44166.0,0.0452]
["bitfinex","BTCUSD",1644924603111,0.00177102,44168.0,44166.0,0.04561696]
["bitfinex","BTCUSD",1644924603321,0.00177102,44168.0,44162.0,0.13137722]
["bitfinex","BTCUSD",1644924603513,0.00177102,44168.0,44167.0,0.11202895]
["bitfinex","BTCUSD",1644924603914,0.00077102,44168.0,44167.0,0.11202895]
["bitfinex","BTCUSD",1644924604113,0.00077102,44168.0,44167.0,0.11502895]
["bitfinex","BTCUSD",1644924605315,0.00077102,44168.0,44167.0,0.21502895]
["bitfinex","BTCUSD",1644924605514,0.00077102,44168.0,44167.0,0.21202895]
["bitfinex","BTCUSD",1644924605919,0.00077102,44168.0,44167.0,1.60982895]
["bitfinex","BTCUSD",1644924606162,0.00077102,44168.0,44167.0,1.62574165]
["bitfinex","BTCUSD",1644924606364,0.49995448,44178.0,44169.0,1.198]
["bitfinex","BTCUSD",1644924606667,0.49995448,44178.0,44173.0,0.101834]
["bitfinex","BTCUSD",1644924606862,0.49995448,44178.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644924607366,0.49995448,44178.0,44175.0,0.21406522]
["bitfinex","BTCUSD",1644924607565,0.49995448,44178.0,44175.0,0.25926522]
["bitfinex","BTCUSD",1644924607763,0.49995448,44178.0,44176.0,0.095261]
["bitfinex","BTCUSD",1644924607962,0.49995448,44178.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644924608162,0.49995448,44178.0,44176.0,0.05486101]
["bitfinex","BTCUSD",1644924608363,0.49995448,44178.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644924608566,0.49995448,44178.0,44177.0,0.101779]
["bitfinex","BTCUSD",1644924609164,0.5144325,44178.0,44177.0,0.101779]
["bitfinex","BTCUSD",1644924609362,0.52891052,44178.0,44177.0,0.101779]
["bitfinex","BTCUSD",1644924609562,0.52891052,44178.0,44177.0,0.17465615]
["bitfinex","BTCUSD",1644924610210,0.52891052,44178.0,44177.0,0.22665615]
["bitfinex","BTCUSD",1644924610411,0.52891052,44178.0,44177.0,0.153779]
["bitfinex","BTCUSD",1644924610613,0.52891052,44178.0,44177.0,0.052]
["bitfinex","BTCUSD",1644924610811,0.52891052,44178.0,44177.0,0.0472]
["bitfinex","BTCUSD",1644924611011,0.52891052,44178.0,44177.0,0.0972]
["bitfinex","BTCUSD",1644924611442,0.52891052,44178.0,44177.0,0.0952]
["bitfinex","BTCUSD",1644924611617,0.52891052,44178.0,44177.0,0.17830844]
["bitfinex","BTCUSD",1644924612215,0.52891052,44178.0,44177.0,0.18230844]
["bitfinex","BTCUSD",1644924612913,0.52891052,44178.0,44177.0,1.38030844]
["bitfinex","BTCUSD",1644924613115,0.52891052,44178.0,44177.0,0.19617672]
["bitfinex","BTCUSD",1644924613960,0.52891052,44178.0,44177.0,0.19217672]
["bitfinex","BTCUSD",1644924614163,0.0003655,44180.0,44179.0,1.21025584]
["bitfinex","BTCUSD",1644924614364,0.0003655,44180.0,44179.0,1.2932]
["bitfinex","BTCUSD",1644924614660,0.0003655,44180.0,44179.0,1.3432]
["bitfinex","BTCUSD",1644924614861,0.01,44189.0,44181.0,1.243254]
["bitfinex","BTCUSD",1644924615065,0.01,44189.0,44183.0,0.22022004]
["bitfinex","BTCUSD",1644924615262,0.01,44189.0,44184.0,0.08749665]
["bitfinex","BTCUSD",1644924615461,0.01,44189.0,44185.0,0.0452]
["bitfinex","BTCUSD",1644924615664,0.01,44189.0,44186.0,0.05656631]
["bitfinex","BTCUSD",1644924615861,0.01,44189.0,44187.0,0.101766]
["bitfinex","BTCUSD",1644924616064,0.01,44189.0,44187.0,0.191362]
["bitfinex","BTCUSD",1644924616368,0.01,44189.0,44187.0,0.241362]
["bitfinex","BTCUSD",1644924616369,0.011,44189.0,44187.0,0.241362]
["bitfinex","BTCUSD",1644924616763,0.011,44189.0,44188.0,0.26594063]
["bitfinex","BTCUSD",1644924616964,0.011,44189.0,44187.0,0.241362]
["bitfinex","BTCUSD",1644924617164,0.00971537,44189.0,44187.0,0.241362]
["bitfinex","BTCUSD",1644924617415,0.00871537,44189.0,44187.0,0.241362]
["bitfinex","BTCUSD",1644924618115,0.00871537,44189.0,44187.0,0.243362]
["bitfinex","BTCUSD",1644924618923,0.00871537,44189.0,44188.0,1.51896749]
["bitfinex","BTCUSD",1644924619117,0.00871537,44189.0,44188.0,1.56416749]
["bitfinex","BTCUSD",1644924619317,0.00871537,44189.0,44188.0,1.61416749]
["bitfinex","BTCUSD",1644924619719,0.01,44199.0,44189.0,2.248]
["bitfinex","BTCUSD",1644924619918,0.01,44199.0,44193.0,0.039585]
["bitfinex","BTCUSD",1644924620121,0.01,44199.0,44193.0,0.084785]
["bitfinex","BTCUSD",1644924620318,0.01,44199.0,44193.0,0.184785]
["bitfinex","BTCUSD",1644924620718,0.01,44199.0,44197.0,0.25444016]
["bitfinex","BTCUSD",1644924620918,0.01,44199.0,44198.0,0.12851424]
["bitfinex","BTCUSD",1644924622169,0.05,44203.0,44199.0,0.19]
["bitfinex","BTCUSD",1644924622372,0.05,44203.0,44200.0,0.039589]
["bitfinex","BTCUSD",1644924622569,0.05,44203.0,44200.0,0.096144]
["bitfinex","BTCUSD",1644924622766,0.05,44203.0,44200.0,0.146144]
["bitfinex","BTCUSD",1644924623172,0.03271086,44208.0,44200.0,0.146144]
["bitfinex","BTCUSD",1644924623370,0.05,44204.0,44200.0,0.089589]
["bitfinex","BTCUSD",1644924623570,0.03271086,44208.0,44202.0,0.056549]
["bitfinex","BTCUSD",1644924623771,0.03271086,44208.0,44202.0,0.08958]
["bitfinex","BTCUSD",1644924623971,0.05,44207.0,44202.0,0.08958]
["bitfinex","BTCUSD",1644924624173,0.05,44207.0,44206.0,0.1998]
["bitfinex","BTCUSD",1644924624371,0.05,44207.0,44202.0,0.27717831]
["bitfinex","BTCUSD",1644924624571,0.05,44207.0,44206.0,0.10654655]
["bitfinex","BTCUSD",1644924625019,0.05,44207.0,44206.0,0.05]
["bitfinex","BTCUSD",1644924625616,0.05,44207.0,44206.0,0.1359375]
["bitfinex","BTCUSD",1644924626215,0.05,44207.0,44206.0,0.3357375]
["bitfinex","BTCUSD",1644924626418,0.03271086,44208.0,44206.0,0.3922795]
["bitfinex","BTCUSD",1644924626620,0.03271086,44208.0,44206.0,0.1924795]
["bitfinex","BTCUSD",1644924626821,0.03271086,44208.0,44207.0,0.1998]
["bitfinex","BTCUSD",1644924627016,0.03271086,44208.0,44207.0,0.2998]
["bitfinex","BTCUSD",1644924627818,0.03271086,44208.0,44207.0,0.05]
["bitfinex","BTCUSD",1644924628018,0.03271086,44208.0,44206.0,0.41209949]
["bitfinex","BTCUSD",1644924628218,0.03271086,44208.0,44207.0,0.001]
["bitfinex","BTCUSD",1644924628868,0.08271086,44208.0,44207.0,0.2008]
["bitfinex","BTCUSD",1644924629066,0.08271086,44208.0,44207.0,0.001]
["bitfinex","BTCUSD",1644924629268,0.03271086,44208.0,44207.0,0.051]
["bitfinex","BTCUSD",1644924629574,0.03271086,44208.0,44207.0,0.0952]
["bitfinex","BTCUSD",1644924629767,0.03271086,44208.0,44207.0,0.04629303]
["bitfinex","BTCUSD",1644924629967,0.03271086,44208.0,44207.0,0.24609303]
["bitfinex","BTCUSD",1644924630169,0.03271086,44208.0,44207.0,0.25009303]
["bitfinex","BTCUSD",1644924631868,0.08271086,44208.0,44207.0,0.05029303]
["bitfinex","BTCUSD",1644924632066,0.08271086,44208.0,44207.0,0.04629303]
["bitfinex","BTCUSD",1644924632315,0.08271086,44208.0,44207.0,0.04929303]
["bitfinex","BTCUSD",1644924632719,0.08271086,44208.0,44207.0,0.00409303]
["bitfinex","BTCUSD",1644924634014,0.08271086,44208.0,44207.0,0.00109303]
["bitfinex","BTCUSD",1644924635415,0.08271086,44208.0,44204.0,0.039587]
["bitfinex","BTCUSD",1644924635616,0.05,44205.0,44204.0,0.039587]
["bitfinex","BTCUSD",1644924636267,0.05,44205.0,44204.0,0.041587]
["bitfinex","BTCUSD",1644924636670,0.05,44205.0,44204.0,0.002]
["bitfinex","BTCUSD",1644924636671,0.39792675,44205.0,44204.0,0.002]
["bitfinex","BTCUSD",1644924637170,0.25705574,44202.0,44200.0,0.00110903]
["bitfinex","BTCUSD",1644924637377,0.30504722,44201.0,44200.0,0.00110903]
["bitfinex","BTCUSD",1644924637575,0.35504722,44201.0,44200.0,0.00110903]
["bitfinex","BTCUSD",1644924637772,0.50024722,44201.0,44200.0,0.00110903]
["bitfinex","BTCUSD",1644924637971,0.50024722,44201.0,44200.0,9.03e-06]
["bitfinex","BTCUSD",1644924638170,0.27346864,44187.0,44183.0,0.0566]
["bitfinex","BTCUSD",1644924638369,0.05,44185.0,44183.0,0.0566]
["bitfinex","BTCUSD",1644924638570,0.04876617,44184.0,44183.0,0.0566]
["bitfinex","BTCUSD",1644924638768,0.04876617,44184.0,44183.0,0.2564]
["bitfinex","BTCUSD",1644924638973,0.27346864,44187.0,44183.0,0.2564]
["bitfinex","BTCUSD",1644924638974,0.27346864,44187.0,44183.0,0.312937]
["bitfinex","BTCUSD",1644924639170,0.00034748,44186.0,44184.0,0.25249135]
["bitfinex","BTCUSD",1644924639823,0.00034748,44186.0,44184.0,0.30249135]
["bitfinex","BTCUSD",1644924640024,0.27346864,44187.0,44184.0,0.30249135]
["bitfinex","BTCUSD",1644924640220,0.27346864,44187.0,44184.0,0.30649135]
["bitfinex","BTCUSD",1644924640420,0.27381612,44187.0,44184.0,0.30649135]
["bitfinex","BTCUSD",1644924641025,0.04876617,44185.0,44184.0,0.4196277]
["bitfinex","BTCUSD",1644924641221,0.04876617,44185.0,44184.0,0.16713635]
["bitfinex","BTCUSD",1644924641421,0.04876617,44185.0,44184.0,0.16313635]
["bitfinex","BTCUSD",1644924642324,0.04876617,44185.0,44184.0,0.16513635]
["bitfinex","BTCUSD",1644924643032,0.04876617,44185.0,44184.0,0.108568]
["bitfinex","BTCUSD",1644924643226,0.04376617,44185.0,44184.0,0.052]
["bitfinex","BTCUSD",1644924643424,0.04376617,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644924644072,1.51664811,44186.0,44184.0,0.05]
["bitfinex","BTCUSD",1644924644269,0.001,44185.0,44184.0,0.051]
["bitfinex","BTCUSD",1644924645273,0.00232817,44185.0,44184.0,0.051]
["bitfinex","BTCUSD",1644924645469,0.00132817,44185.0,44184.0,0.05]
["bitfinex","BTCUSD",1644924646273,0.00132817,44185.0,44184.0,0.052]
["bitfinex","BTCUSD",1644924646672,0.00132817,44185.0,44184.0,0.002]
["bitfinex","BTCUSD",1644924647520,0.05791417,44185.0,44179.0,0.039612]
["bitfinex","BTCUSD",1644924647720,0.24039789,44181.0,44179.0,0.039612]
["bitfinex","BTCUSD",1644924648122,0.24039789,44181.0,44175.0,0.129221]
["bitfinex","BTCUSD",1644924648420,0.06557008,44180.0,44175.0,0.129221]
["bitfinex","BTCUSD",1644924648821,0.06591751,44180.0,44175.0,0.129221]
["bitfinex","BTCUSD",1644924649023,0.06591751,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924649621,0.06557008,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924650021,0.06591751,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924650222,0.06891751,44180.0,44175.0,0.185808]
["bitfinex","BTCUSD",1644924650429,0.06891751,44180.0,44176.0,0.03961]
["bitfinex","BTCUSD",1644924651079,0.06857008,44180.0,44176.0,0.03961]
["bitfinex","BTCUSD",1644924651269,0.06891751,44180.0,44177.0,0.056586]
["bitfinex","BTCUSD",1644924651470,0.06591751,44180.0,44177.0,0.056586]
["bitfinex","BTCUSD",1644924651669,0.00034743,44180.0,44177.0,0.106586]
["bitfinex","BTCUSD",1644924652070,0.53750368,44184.0,44177.0,0.106586]
["bitfinex","BTCUSD",1644924652274,0.003,44180.0,44177.0,0.106586]
["bitfinex","BTCUSD",1644924652470,5.15e-06,44181.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924652871,0.06892167,44183.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924653571,0.12550867,44183.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924654370,0.12750867,44183.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924654572,0.058587,44183.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924655621,0.056587,44183.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924655825,0.08603062,44181.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924658223,0.08903062,44181.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924659273,0.05834945,44181.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924659475,0.00132123,44180.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924660374,0.00432123,44180.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924661475,0.00132123,44180.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924662313,0.00432123,44180.0,44179.0,0.03961]
["bitfinex","BTCUSD",1644924663114,0.056592,44179.0,44175.0,0.129221]
["bitfinex","BTCUSD",1644924663316,0.056592,44179.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924664315,0.058592,44179.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924664716,0.002,44179.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924665616,0.00132123,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924665816,0.00132123,44180.0,44175.0,0.135814]
["bitfinex","BTCUSD",1644924666269,0.00432123,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924666667,0.00432123,44180.0,44175.0,0.13581393]
["bitfinex","BTCUSD",1644924666866,0.00432123,44180.0,44176.0,0.056594]
["bitfinex","BTCUSD",1644924667668,0.00132123,44180.0,44176.0,0.056594]
["bitfinex","BTCUSD",1644924668069,0.00132123,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924668272,0.00432123,44180.0,44175.0,0.079221]
["bitfinex","BTCUSD",1644924669071,0.158442,44174.0,44171.0,0.36495842]
["bitfinex","BTCUSD",1644924669471,0.158442,44174.0,44172.0,0.056594]
["bitfinex","BTCUSD",1644924670317,0.158442,44174.0,44172.0,0.057594]
["bitfinex","BTCUSD",1644924670919,0.158442,44174.0,44172.0,0.15380127]
["bitfinex","BTCUSD",1644924671325,0.158442,44174.0,44172.0,0.47321602]
["bitfinex","BTCUSD",1644924671535,0.15638589,44174.0,44173.0,0.26259873]
["bitfinex","BTCUSD",1644924671923,0.15638589,44174.0,44172.0,0.20280127]
["bitfinex","BTCUSD",1644924672322,0.15638589,44174.0,44173.0,0.003]
["bitfinex","BTCUSD",1644924672926,0.15638589,44174.0,44173.0,1.5462]
["bitfinex","BTCUSD",1644924673326,0.00131984,44179.0,44174.0,2.287599]
["bitfinex","BTCUSD",1644924673577,0.00131984,44179.0,44175.0,0.40805404]
["bitfinex","BTCUSD",1644924673769,0.00131984,44179.0,44175.0,0.48979465]
["bitfinex","BTCUSD",1644924673969,0.00131984,44179.0,44176.0,0.113136]
["bitfinex","BTCUSD",1644924674173,0.00131984,44179.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644924674773,0.0016716,44183.0,44179.0,0.039601]
["bitfinex","BTCUSD",1644924674971,0.00131289,44183.0,44180.0,0.056572]
["bitfinex","BTCUSD",1644924675371,0.00167161,44183.0,44180.0,0.056572]
["bitfinex","BTCUSD",1644924675870,0.00167161,44183.0,44180.0,0.096172]
["bitfinex","BTCUSD",1644924676072,0.00167161,44183.0,44180.0,0.15274292]
["bitfinex","BTCUSD",1644924676273,0.00131289,44183.0,44180.0,0.20574292]
["bitfinex","BTCUSD",1644924676873,0.00131289,44183.0,44180.0,0.26231392]
["bitfinex","BTCUSD",1644924677521,0.00131289,44183.0,44180.0,0.25931392]
["bitfinex","BTCUSD",1644924678421,0.00131289,44183.0,44180.0,0.26231392]
["bitfinex","BTCUSD",1644924679425,0.00131289,44183.0,44180.0,0.20574292]
["bitfinex","BTCUSD",1644924679624,0.00131289,44183.0,44180.0,0.15574292]
["bitfinex","BTCUSD",1644924680025,0.00131289,44183.0,44180.0,0.0426]
["bitfinex","BTCUSD",1644924680225,0.19307867,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924682273,0.19607867,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924683673,0.19307867,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924684275,0.49220543,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924684917,0.49379257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924685519,0.49079257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924686416,0.49379257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924687617,0.49079257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924688416,0.49379257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924689671,0.49079257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924690270,0.49479257,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924690570,0.3017139,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924690775,0.00558714,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924691570,0.00158714,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924692322,0.00358714,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924693618,0.00158714,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924694420,0.00758714,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924695720,0.00158714,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924696171,0.00152497,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924696370,0.00752497,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924697573,0.00152497,44181.0,44180.0,0.0396]
["bitfinex","BTCUSD",1644924697778,0.09205464,44181.0,44170.0,0.056594]
["bitfinex","BTCUSD",1644924697974,0.09205464,44181.0,44163.0,0.00424536]
["bitfinex","BTCUSD",1644924697975,0.04685464,44177.0,44163.0,0.00424536]
["bitfinex","BTCUSD",1644924698177,0.0452,44176.0,44163.0,0.00424536]
["bitfinex","BTCUSD",1644924698375,0.0452,44175.0,44163.0,0.00424536]
["bitfinex","BTCUSD",1644924698576,0.4,44180.0,44163.0,0.00424536]
["bitfinex","BTCUSD",1644924698577,0.0452,44174.0,44163.0,0.00424536]
["bitfinex","BTCUSD",1644924698775,0.289728,44173.0,44167.0,0.23242441]
["bitfinex","BTCUSD",1644924698975,0.289728,44173.0,44170.0,0.1358231]
["bitfinex","BTCUSD",1644924699176,0.1452,44174.0,44171.0,0.039614]
["bitfinex","BTCUSD",1644924699375,0.1452,44174.0,44171.0,0.089614]
["bitfinex","BTCUSD",1644924700221,0.27014942,44173.0,44171.0,0.146206]
["bitfinex","BTCUSD",1644924700421,0.0492,44174.0,44171.0,0.146206]
["bitfinex","BTCUSD",1644924700622,0.004,44174.0,44172.0,0.113171]
["bitfinex","BTCUSD",1644924700826,0.00347037,44174.0,44172.0,0.152781]
["bitfinex","BTCUSD",1644924701522,0.00347037,44174.0,44172.0,0.20936528]
["bitfinex","BTCUSD",1644924701722,0.00347037,44174.0,44173.0,0.07505619]
["bitfinex","BTCUSD",1644924701924,0.00347037,44174.0,44173.0,0.13163919]
["bitfinex","BTCUSD",1644924702122,0.00347037,44174.0,44173.0,0.14204262]
["bitfinex","BTCUSD",1644924702322,0.00158092,44181.0,44173.0,0.14204262]
["bitfinex","BTCUSD",1644924702323,0.00158092,44181.0,44173.0,0.11898643]
["bitfinex","BTCUSD",1644924702530,0.00158092,44181.0,44173.0,0.052]
["bitfinex","BTCUSD",1644924702531,0.323614,44180.0,44173.0,0.052]
["bitfinex","BTCUSD",1644924702724,0.00158092,44181.0,44162.0,0.1482]
["bitfinex","BTCUSD",1644924702725,0.30495929,44172.0,44162.0,0.1482]
["bitfinex","BTCUSD",1644924702923,0.30495929,44172.0,44167.0,0.056597]
["bitfinex","BTCUSD",1644924703126,0.30495929,44172.0,44168.0,0.0014675]
["bitfinex","BTCUSD",1644924703323,0.28980798,44169.0,44168.0,0.0014675]
["bitfinex","BTCUSD",1644924703572,0.30495929,44172.0,44168.0,0.0014675]
["bitfinex","BTCUSD",1644924703573,0.07446214,44171.0,44168.0,0.0014675]
["bitfinex","BTCUSD",1644924703965,0.07446214,44171.0,44168.0,0.056596]
["bitfinex","BTCUSD",1644924704468,0.13506014,44171.0,44167.0,0.03998385]
["bitfinex","BTCUSD",1644924705270,0.30627577,44170.0,44167.0,0.039617]
["bitfinex","BTCUSD",1644924705468,0.30627577,44170.0,44167.0,0.03998385]
["bitfinex","BTCUSD",1644924706069,0.19743268,44170.0,44167.0,0.00036685]
["bitfinex","BTCUSD",1644924706269,0.29743268,44170.0,44167.0,0.00036685]
["bitfinex","BTCUSD",1644924706468,0.30243268,44170.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644924706769,0.30243268,44170.0,44166.0,0.00036701]
["bitfinex","BTCUSD",1644924706770,2.2131063,44168.0,44166.0,0.00036701]
["bitfinex","BTCUSD",1644924707325,2.48523386,44168.0,44166.0,0.00036701]
["bitfinex","BTCUSD",1644924707524,2.48523386,44168.0,44165.0,0.039623]
["bitfinex","BTCUSD",1644924707925,2.48523386,44168.0,44165.0,0.00016987]
["bitfinex","BTCUSD",1644924708425,0.28398016,44167.0,44165.0,0.00016987]
["bitfinex","BTCUSD",1644924708627,0.34058716,44167.0,44165.0,0.00016987]
["bitfinex","BTCUSD",1644924708830,0.28090762,44166.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644924709028,0.28090762,44166.0,44164.0,0.00016988]
["bitfinex","BTCUSD",1644924709628,2.48523386,44168.0,44164.0,0.00016988]
["bitfinex","BTCUSD",1644924709829,0.056604,44167.0,44164.0,0.00016988]
["bitfinex","BTCUSD",1644924710129,0.056604,44167.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644924710334,0.056604,44167.0,44164.0,0.00036688]
["bitfinex","BTCUSD",1644924711170,0.056604,44167.0,44163.0,0.040725]
["bitfinex","BTCUSD",1644924711372,0.056604,44167.0,44163.0,0.04109188]
["bitfinex","BTCUSD",1644924711572,0.056604,44167.0,44163.0,0.00146688]
["bitfinex","BTCUSD",1644924711971,1.10599186,44167.0,44154.0,0.113216]
["bitfinex","BTCUSD",1644924712170,1.10599186,44167.0,44157.0,0.05660744]
["bitfinex","BTCUSD",1644924712370,1.49332744,44167.0,44157.0,0.05660744]
["bitfinex","BTCUSD",1644924712571,1.49332744,44167.0,44159.0,0.135854]
["bitfinex","BTCUSD",1644924712572,0.13125991,44164.0,44159.0,0.135854]
["bitfinex","BTCUSD",1644924712771,0.13125991,44164.0,44159.0,0.079247]
["bitfinex","BTCUSD",1644924712976,0.07465191,44164.0,44159.0,0.079247]
["bitfinex","BTCUSD",1644924713174,0.07465191,44164.0,44159.0,0.13585215]
["bitfinex","BTCUSD",1644924713977,0.30495929,44172.0,44160.0,0.056606]
["bitfinex","BTCUSD",1644924714179,0.30495929,44172.0,44164.0,0.113174]
["bitfinex","BTCUSD",1644924714821,0.25491106,44170.0,44166.0,0.21868145]
["bitfinex","BTCUSD",1644924715022,0.00036683,44170.0,44167.0,0.056593]
["bitfinex","BTCUSD",1644924715219,0.00036683,44170.0,44167.0,0.09055]
["bitfinex","BTCUSD",1644924715419,0.00036683,44170.0,44168.0,0.05659253]
["bitfinex","BTCUSD",1644924716020,0.30495929,44172.0,44168.0,0.05659253]
["bitfinex","BTCUSD",1644924716421,0.002,44170.0,44168.0,0.05659253]
["bitfinex","BTCUSD",1644924716821,0.002,44170.0,44169.0,0.113186]
["bitfinex","BTCUSD",1644924717623,0.30515765,44172.0,44169.0,0.113186]
["bitfinex","BTCUSD",1644924717823,0.30515765,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924718024,0.30515765,44172.0,44171.0,0.056595]
["bitfinex","BTCUSD",1644924718426,0.30595929,44172.0,44171.0,0.056595]
["bitfinex","BTCUSD",1644924718668,0.30467416,44172.0,44171.0,0.056595]
["bitfinex","BTCUSD",1644924719069,0.30467416,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924720268,0.30144724,44171.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924720970,0.30967416,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924721667,0.30367416,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924722067,0.55684523,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924722320,0.56084523,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924722522,0.30767416,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924723625,0.59077829,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924724426,0.59377829,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924725625,0.59077829,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924726271,0.59077829,44172.0,44166.0,0.04593281]
["bitfinex","BTCUSD",1644924726468,0.59377829,44172.0,44166.0,0.04593281]
["bitfinex","BTCUSD",1644924726967,0.67446731,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924727168,0.0003667,44171.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924727973,0.38436318,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924728169,0.30367416,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924728374,0.003,44171.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924728777,0.31788109,44171.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924729676,0.31488109,44171.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924729918,0.36731244,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924730319,0.004,44171.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924731721,0.36731244,44172.0,44170.0,0.033957]
["bitfinex","BTCUSD",1644924731920,0.46731244,44172.0,44170.0,0.090553]
["bitfinex","BTCUSD",1644924732421,0.47131244,44172.0,44170.0,0.090553]
["bitfinex","BTCUSD",1644924732622,0.18110599,44169.0,44167.0,0.32760934]
["bitfinex","BTCUSD",1644924733024,0.18110599,44169.0,44168.0,0.05659593]
["bitfinex","BTCUSD",1644924734070,0.18110599,44169.0,44168.0,0.11319093]
["bitfinex","BTCUSD",1644924734268,0.18110599,44169.0,44168.0,0.056595]
["bitfinex","BTCUSD",1644924734467,0.18610599,44169.0,44168.0,0.056595]
["bitfinex","BTCUSD",1644924735270,0.18610599,44169.0,44167.0,0.067917]
["bitfinex","BTCUSD",1644924735869,0.18110599,44169.0,44167.0,0.067917]
["bitfinex","BTCUSD",1644924736474,0.18610599,44169.0,44167.0,0.067917]
["bitfinex","BTCUSD",1644924737068,0.18610599,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644924737721,0.18110599,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644924738620,0.18510599,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644924739619,0.17979495,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644924740520,0.18079495,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644924741775,0.17979495,44169.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644924742178,0.17979495,44169.0,44168.0,0.1018]
["bitfinex","BTCUSD",1644924742379,0.18479495,44169.0,44168.0,0.1018]
["bitfinex","BTCUSD",1644924743777,0.17979495,44169.0,44168.0,0.1018]
["bitfinex","BTCUSD",1644924744381,0.17979495,44169.0,44168.0,0.1038]
["bitfinex","BTCUSD",1644924745618,0.17979495,44169.0,44168.0,0.1018]
["bitfinex","BTCUSD",1644924746520,0.17979495,44169.0,44168.0,0.1048]
["bitfinex","BTCUSD",1644924746918,0.17979495,44169.0,44168.0,0.2248]
["bitfinex","BTCUSD",1644924747619,0.17850973,44169.0,44168.0,0.2248]
["bitfinex","BTCUSD",1644924747820,0.17850973,44169.0,44168.0,0.2218]
["bitfinex","BTCUSD",1644924748022,0.17850973,44169.0,44168.0,0.2118]
["bitfinex","BTCUSD",1644924748580,0.17850973,44169.0,44168.0,0.2148]
["bitfinex","BTCUSD",1644924749476,0.17850973,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924749673,0.17850973,44169.0,44168.0,0.2618]
["bitfinex","BTCUSD",1644924750474,0.17850973,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924751675,0.17850973,44169.0,44168.0,0.2618]
["bitfinex","BTCUSD",1644924752617,0.17850973,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924753620,0.17850973,44169.0,44168.0,0.2618]
["bitfinex","BTCUSD",1644924754419,0.17850973,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924755819,0.17850973,44169.0,44168.0,0.2618]
["bitfinex","BTCUSD",1644924756479,0.17850973,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924757683,0.17850973,44169.0,44168.0,0.2618]
["bitfinex","BTCUSD",1644924758484,0.17850973,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924758684,0.03160768,44169.0,44168.0,0.2648]
["bitfinex","BTCUSD",1644924759683,0.03160768,44169.0,44168.0,0.2618]
["bitfinex","BTCUSD",1644924759928,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924760426,0.03160768,44169.0,44168.0,0.2196]
["bitfinex","BTCUSD",1644924761826,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924762528,0.03160768,44169.0,44168.0,0.2196]
["bitfinex","BTCUSD",1644924764369,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924764569,0.03160768,44169.0,44168.0,0.2196]
["bitfinex","BTCUSD",1644924765869,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924766470,0.03160768,44169.0,44168.0,0.2196]
["bitfinex","BTCUSD",1644924767733,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924768531,0.03160768,44169.0,44168.0,0.2196]
["bitfinex","BTCUSD",1644924770431,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924770731,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924772272,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924772473,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924773375,0.03160768,44169.0,44168.0,0.23326408]
["bitfinex","BTCUSD",1644924773673,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924773874,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924774474,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924775726,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924776526,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924777929,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924778589,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924779779,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924780686,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924781478,0.03160768,44169.0,44168.0,0.2686]
["bitfinex","BTCUSD",1644924781880,0.03160768,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924782522,0.03160768,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924782722,0.03153779,44169.0,44168.0,0.2686]
["bitfinex","BTCUSD",1644924782923,0.03153779,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924783124,0.03153779,44169.0,44168.0,0.2686]
["bitfinex","BTCUSD",1644924783429,0.03153779,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924784426,0.03153779,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924784725,0.03153779,44169.0,44168.0,0.2186]
["bitfinex","BTCUSD",1644924785726,0.03153779,44169.0,44168.0,0.2166]
["bitfinex","BTCUSD",1644924786373,0.1225045,44178.0,44169.0,0.45]
["bitfinex","BTCUSD",1644924786581,0.1225045,44178.0,44173.0,0.033954]
["bitfinex","BTCUSD",1644924786774,0.75823677,44180.0,44173.0,0.033954]
["bitfinex","BTCUSD",1644924787577,0.75823677,44180.0,44177.0,0.23940867]
["bitfinex","BTCUSD",1644924787775,0.75823677,44180.0,44173.0,0.033954]
["bitfinex","BTCUSD",1644924787776,0.27413098,44176.0,44175.0,0.27662276]
["bitfinex","BTCUSD",1644924788375,0.27413098,44176.0,44175.0,0.20515836]
["bitfinex","BTCUSD",1644924788577,0.28013098,44176.0,44175.0,0.20515836]
["bitfinex","BTCUSD",1644924788979,0.28013098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924789919,0.27413098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924790122,0.25273098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924790519,0.25873098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924791822,0.25273098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924792621,0.25873098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924793773,0.25273098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924794570,0.25473098,44176.0,44175.0,0.26174636]
["bitfinex","BTCUSD",1644924795577,0.25473098,44176.0,44175.0,0.30694636]
["bitfinex","BTCUSD",1644924795978,0.20724098,44176.0,44175.0,0.30694636]
["bitfinex","BTCUSD",1644924796175,0.20524098,44176.0,44175.0,0.30694636]
["bitfinex","BTCUSD",1644924796382,0.0092,44180.0,44177.0,1.106577]
["bitfinex","BTCUSD",1644924796580,0.0092,44180.0,44178.0,0.0452]
["bitfinex","BTCUSD",1644924797177,0.1408,44186.0,44178.0,0.0952]
["bitfinex","BTCUSD",1644924797426,0.1408,44186.0,44185.0,0.30160959]
["bitfinex","BTCUSD",1644924797625,0.15404295,44189.0,44185.0,0.35818371]
["bitfinex","BTCUSD",1644924797825,0.7764,44190.0,44185.0,0.35818371]
["bitfinex","BTCUSD",1644924797826,0.4466,44190.0,44185.0,0.35818371]
["bitfinex","BTCUSD",1644924798025,0.4597191,44193.0,44185.0,0.35818371]
["bitfinex","BTCUSD",1644924798026,0.00027286,44192.0,44185.0,0.37234433]
["bitfinex","BTCUSD",1644924798227,0.00027286,44191.0,44187.0,0.067878]
["bitfinex","BTCUSD",1644924798426,0.00027286,44192.0,44188.0,0.0452]
["bitfinex","BTCUSD",1644924798625,0.00027286,44193.0,44188.0,0.0452]
["bitfinex","BTCUSD",1644924799126,0.00019808,44193.0,44188.0,0.0452]
["bitfinex","BTCUSD",1644924799327,0.00047094,44193.0,44189.0,0.056567]
["bitfinex","BTCUSD",1644924799527,0.00019808,44193.0,44189.0,0.090507]
["bitfinex","BTCUSD",1644924799725,0.00047094,44193.0,44189.0,0.090507]
["bitfinex","BTCUSD",1644924799925,0.00019808,44193.0,44189.0,0.090507]
["bitfinex","BTCUSD",1644924800125,0.00027286,44193.0,44189.0,0.03394]
["bitfinex","BTCUSD",1644924800325,0.00036661,44193.0,44189.0,0.03394]
["bitfinex","BTCUSD",1644924800526,0.00036661,44193.0,44189.0,0.09150574]
["bitfinex","BTCUSD",1644924800527,0.00063947,44193.0,44189.0,0.09150574]
["bitfinex","BTCUSD",1644924800726,0.00063947,44193.0,44190.0,0.090511]
["bitfinex","BTCUSD",1644924800928,0.00063947,44193.0,44190.0,0.033944]
["bitfinex","BTCUSD",1644924800929,0.28625476,44193.0,44190.0,0.033944]
["bitfinex","BTCUSD",1644924801178,0.34283076,44193.0,44190.0,0.033944]
["bitfinex","BTCUSD",1644924801377,0.2,44192.0,44190.0,0.033944]
["bitfinex","BTCUSD",1644924801582,0.28228643,44191.0,44190.0,0.033944]
["bitfinex","BTCUSD",1644924801776,0.28228643,44191.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924801976,0.28255929,44191.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924802177,0.28228643,44191.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924802578,0.00027286,44192.0,44188.0,0.080147]
["bitfinex","BTCUSD",1644924802779,0.00036662,44192.0,44188.0,0.080147]
["bitfinex","BTCUSD",1644924803077,0.28315417,44192.0,44188.0,0.080147]
["bitfinex","BTCUSD",1644924803275,0.00063948,44192.0,44188.0,0.080147]
["bitfinex","BTCUSD",1644924803679,0.00027286,44192.0,44188.0,0.080147]
["bitfinex","BTCUSD",1644924803877,0.00036662,44192.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924804079,0.00063948,44192.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924804278,0.00487169,44193.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924804477,0.00027773,44192.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924804928,0.2820393,44192.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924805128,0.48231703,44192.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924805327,0.20027773,44192.0,44188.0,0.079147]
["bitfinex","BTCUSD",1644924805730,0.25685473,44192.0,44188.0,0.033947]
["bitfinex","BTCUSD",1644924805931,0.323614,44191.0,44188.0,0.033947]
["bitfinex","BTCUSD",1644924806233,0.323614,44190.0,44172.0,0.10937615]
["bitfinex","BTCUSD",1644924806430,0.323614,44190.0,44173.0,0.0083]
["bitfinex","BTCUSD",1644924806431,0.33014195,44189.0,44173.0,0.0083]
["bitfinex","BTCUSD",1644924806733,0.33041968,44189.0,44173.0,0.0083]
["bitfinex","BTCUSD",1644924806929,0.30443259,44183.0,44175.0,0.24673106]
["bitfinex","BTCUSD",1644924807529,0.08125102,44184.0,44175.0,0.24673106]
["bitfinex","BTCUSD",1644924807729,0.08125102,44184.0,44175.0,0.29673106]
["bitfinex","BTCUSD",1644924807931,0.08125102,44184.0,44178.0,0.05658395]
["bitfinex","BTCUSD",1644924808131,0.056587,44185.0,44178.0,0.11316995]
["bitfinex","BTCUSD",1644924808331,0.056587,44185.0,44178.0,0.05658395]
["bitfinex","BTCUSD",1644924808579,0.056587,44185.0,44178.0,0.05758395]
["bitfinex","BTCUSD",1644924809173,0.043887,44185.0,44178.0,0.05758395]
["bitfinex","BTCUSD",1644924809374,0.043887,44185.0,44180.0,0.056584]
["bitfinex","BTCUSD",1644924809573,0.043887,44185.0,44180.0,0.051584]
["bitfinex","BTCUSD",1644924809774,0.35264895,44186.0,44180.0,0.101584]
["bitfinex","BTCUSD",1644924809972,0.06560226,44187.0,44180.0,0.05]
["bitfinex","BTCUSD",1644924810773,0.06560226,44187.0,44180.0,0.08395]
["bitfinex","BTCUSD",1644924810974,0.056582,44186.0,44181.0,0.05658117]
["bitfinex","BTCUSD",1644924811178,0.056582,44186.0,44181.0,0.11316217]
["bitfinex","BTCUSD",1644924811880,0.00027773,44187.0,44182.0,0.28484821]
["bitfinex","BTCUSD",1644924812173,0.25383936,44186.0,44182.0,0.28484821]
["bitfinex","BTCUSD",1644924812425,0.25383936,44186.0,44183.0,0.056579]
["bitfinex","BTCUSD",1644924812626,0.00027773,44187.0,44183.0,0.056579]
["bitfinex","BTCUSD",1644924812827,0.01007773,44188.0,44183.0,0.056579]
["bitfinex","BTCUSD",1644924813026,0.00027773,44187.0,44183.0,0.056579]
["bitfinex","BTCUSD",1644924813224,0.0098,44188.0,44183.0,0.033948]
["bitfinex","BTCUSD",1644924813426,0.00027773,44187.0,44183.0,0.033948]
["bitfinex","BTCUSD",1644924813626,0.00027773,44192.0,44183.0,0.033948]
["bitfinex","BTCUSD",1644924813826,0.2834205,44192.0,44184.0,0.0565719]
["bitfinex","BTCUSD",1644924814026,0.28314277,44192.0,44184.0,0.1244639]
["bitfinex","BTCUSD",1644924814226,0.28314277,44192.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924814626,0.34672002,44187.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924815426,0.00027773,44188.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924816081,0.323614,44187.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924816577,0.00027773,44188.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924816775,0.47132076,44189.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924816980,0.00027773,44188.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924817274,0.38904312,44189.0,44185.0,0.09109328]
["bitfinex","BTCUSD",1644924817475,0.056576,44190.0,44185.0,0.09109328]
["bitfinex","BTCUSD",1644924817676,0.00027773,44189.0,44185.0,0.03451628]
["bitfinex","BTCUSD",1644924817877,0.29791545,44183.0,44182.0,0.11314602]
["bitfinex","BTCUSD",1644924818675,0.29791545,44183.0,44182.0,0.11414602]
["bitfinex","BTCUSD",1644924819076,0.29791545,44183.0,44182.0,0.17072002]
["bitfinex","BTCUSD",1644924819923,0.29791545,44183.0,44182.0,0.16972002]
["bitfinex","BTCUSD",1644924820625,0.29791545,44183.0,44182.0,0.17072002]
["bitfinex","BTCUSD",1644924821625,0.29791545,44183.0,44182.0,0.18160403]
["bitfinex","BTCUSD",1644924822030,0.29791545,44183.0,44182.0,0.06845801]
["bitfinex","BTCUSD",1644924823033,0.29791545,44183.0,44182.0,0.32968913]
["bitfinex","BTCUSD",1644924823673,0.29791545,44183.0,44182.0,0.06845801]
["bitfinex","BTCUSD",1644924823873,0.29791545,44183.0,44182.0,0.06745801]
["bitfinex","BTCUSD",1644924824071,0.29534584,44183.0,44182.0,0.06745801]
["bitfinex","BTCUSD",1644924824677,0.28264584,44183.0,44182.0,0.06945801]
["bitfinex","BTCUSD",1644924825874,0.28264584,44183.0,44182.0,0.06745801]
["bitfinex","BTCUSD",1644924826474,0.28264584,44183.0,44182.0,0.11265801]
["bitfinex","BTCUSD",1644924826673,0.28264584,44183.0,44182.0,0.11565801]
["bitfinex","BTCUSD",1644924827329,0.28264584,44183.0,44182.0,0.104774]
["bitfinex","BTCUSD",1644924828226,0.28264584,44183.0,44182.0,0.101774]
["bitfinex","BTCUSD",1644924828626,0.28264584,44183.0,44182.0,0.058574]
["bitfinex","BTCUSD",1644924829031,0.56956492,44183.0,44182.0,0.002]
["bitfinex","BTCUSD",1644924829229,0.28264584,44183.0,44182.0,0.002]
["bitfinex","BTCUSD",1644924829931,0.36425157,44183.0,44181.0,0.033944]
["bitfinex","BTCUSD",1644924830128,0.42083457,44183.0,44181.0,0.033944]
["bitfinex","BTCUSD",1644924832776,0.42083457,44183.0,44181.0,0.03385997]
["bitfinex","BTCUSD",1644924832977,0.36425157,44183.0,44181.0,0.03385997]
["bitfinex","BTCUSD",1644924833576,0.36039716,44183.0,44181.0,0.03385997]
["bitfinex","BTCUSD",1644924834178,0.27879143,44183.0,44181.0,0.03385997]
["bitfinex","BTCUSD",1644924834379,0.27879143,44183.0,44181.0,0.09044054]
["bitfinex","BTCUSD",1644924835028,0.27879143,44183.0,44182.0,0.056581]
["bitfinex","BTCUSD",1644924838229,0.27879143,44183.0,44181.0,0.03385997]
["bitfinex","BTCUSD",1644924840084,0.27879143,44183.0,44181.0,0.09044197]
["bitfinex","BTCUSD",1644924840282,0.33537443,44183.0,44181.0,0.09044197]
["bitfinex","BTCUSD",1644924841090,0.27879143,44183.0,44181.0,0.09044197]
["bitfinex","BTCUSD",1644924841286,0.27879143,44183.0,44182.0,0.05]
["bitfinex","BTCUSD",1644924843828,0.26609143,44183.0,44182.0,0.05]
["bitfinex","BTCUSD",1644924845833,0.39332159,44193.0,44183.0,1.05]
["bitfinex","BTCUSD",1644924846101,0.1537529,44193.0,44184.0,1.13731778]
["bitfinex","BTCUSD",1644924846286,0.13946674,44194.0,44185.0,0.36818317]
["bitfinex","BTCUSD",1644924846485,0.1537529,44193.0,44187.0,0.01036338]
["bitfinex","BTCUSD",1644924846683,0.1537529,44193.0,44188.0,0.0452]
["bitfinex","BTCUSD",1644924846884,0.1537529,44193.0,44191.0,0.21589313]
["bitfinex","BTCUSD",1644924846885,0.09424337,44193.0,44191.0,0.21589313]
["bitfinex","BTCUSD",1644924847186,0.09424337,44193.0,44192.0,0.056563]
["bitfinex","BTCUSD",1644924847583,0.00036677,44194.0,44192.0,0.056563]
["bitfinex","BTCUSD",1644924847786,0.00036677,44194.0,44191.0,0.158325]
["bitfinex","BTCUSD",1644924847982,0.00036677,44194.0,44192.0,0.05656621]
["bitfinex","BTCUSD",1644924848182,0.1411,44200.0,44192.0,0.10176621]
["bitfinex","BTCUSD",1644924848384,0.00036678,44195.0,44192.0,0.10176621]
["bitfinex","BTCUSD",1644924848685,0.00036678,44195.0,44194.0,0.056567]
["bitfinex","BTCUSD",1644924849284,0.056567,44198.0,44194.0,0.106567]
["bitfinex","BTCUSD",1644924849486,0.056567,44198.0,44194.0,0.05]
["bitfinex","BTCUSD",1644924849685,0.00036677,44197.0,44194.0,0.05]
["bitfinex","BTCUSD",1644924850131,0.00036677,44197.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924850531,0.05629933,44198.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924852836,0.323614,44197.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924855179,0.58837167,44197.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924855382,0.26475767,44197.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924855579,0.05629933,44198.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924856783,0.00036676,44199.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924857835,0.24728177,44201.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924857836,0.32937408,44201.0,44196.0,0.028283]
["bitfinex","BTCUSD",1644924858042,0.00036676,44200.0,44196.0,0.08484281]
["bitfinex","BTCUSD",1644924858237,0.00036676,44200.0,44197.0,0.134841]
["bitfinex","BTCUSD",1644924859038,0.323614,44200.0,44197.0,0.19139964]
["bitfinex","BTCUSD",1644924859237,0.323614,44200.0,44197.0,0.134841]
["bitfinex","BTCUSD",1644924859440,0.323614,44199.0,44197.0,0.134841]
["bitfinex","BTCUSD",1644924859637,0.323614,44199.0,44197.0,0.07828]
["bitfinex","BTCUSD",1644924859839,0.323614,44199.0,44197.0,0.02828]
["bitfinex","BTCUSD",1644924860138,0.32937408,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644924860340,0.32937408,44201.0,44194.0,0.106563]
["bitfinex","BTCUSD",1644924860341,0.32398076,44200.0,44199.0,0.028282]
["bitfinex","BTCUSD",1644924860541,0.00036676,44200.0,44199.0,0.028282]
["bitfinex","BTCUSD",1644924861385,0.38593708,44201.0,44198.0,0.028283]
["bitfinex","BTCUSD",1644924861784,0.38621342,44201.0,44198.0,0.028283]
["bitfinex","BTCUSD",1644924862185,0.30412111,44201.0,44198.0,0.028283]
["bitfinex","BTCUSD",1644924862390,0.24755811,44201.0,44199.0,0.01439183]
["bitfinex","BTCUSD",1644924862589,0.24755811,44201.0,44200.0,0.01091853]
["bitfinex","BTCUSD",1644924862786,0.00036675,44202.0,44200.0,0.01091853]
["bitfinex","BTCUSD",1644924863191,0.00036675,44202.0,44201.0,0.056554]
["bitfinex","BTCUSD",1644924863788,0.00027634,44204.0,44202.0,0.05655586]
["bitfinex","BTCUSD",1644924863985,0.00027634,44203.0,44202.0,0.05655586]
["bitfinex","BTCUSD",1644924864187,0.00036675,44204.0,44202.0,0.05655586]
["bitfinex","BTCUSD",1644924864386,0.00064309,44204.0,44202.0,0.12397632]
["bitfinex","BTCUSD",1644924865025,0.00027634,44204.0,44202.0,0.12397632]
["bitfinex","BTCUSD",1644924865226,0.26868892,44205.0,44202.0,0.09569832]
["bitfinex","BTCUSD",1644924865426,0.00027634,44204.0,44202.0,0.09569832]
["bitfinex","BTCUSD",1644924865628,0.26868892,44205.0,44202.0,0.09569832]
["bitfinex","BTCUSD",1644924865831,0.26868892,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644924866229,0.26832218,44205.0,44204.0,0.05]
["bitfinex","BTCUSD",1644924866428,0.00027634,44206.0,44204.0,0.05]
["bitfinex","BTCUSD",1644924866633,0.00064307,44207.0,44205.0,0.01379595]
["bitfinex","BTCUSD",1644924867036,0.00064307,44207.0,44204.0,0.028279]
["bitfinex","BTCUSD",1644924867037,0.00064307,44207.0,44206.0,0.01022754]
["bitfinex","BTCUSD",1644924867228,0.00036673,44207.0,44204.0,0.078279]
["bitfinex","BTCUSD",1644924867529,0.00027634,44207.0,44205.0,0.01002891]
["bitfinex","BTCUSD",1644924867728,0.0329872,44208.0,44204.0,0.11957416]
["bitfinex","BTCUSD",1644924867928,0.00027634,44207.0,44206.0,0.028275]
["bitfinex","BTCUSD",1644924868129,0.0329872,44208.0,44206.0,0.028275]
["bitfinex","BTCUSD",1644924868974,0.0329872,44208.0,44206.0,0.084824]
["bitfinex","BTCUSD",1644924869175,0.0329872,44208.0,44206.0,0.19137335]
["bitfinex","BTCUSD",1644924870475,0.00906656,44210.0,44206.0,0.19137335]
["bitfinex","BTCUSD",1644924870675,0.65017724,44211.0,44206.0,0.19137335]
["bitfinex","BTCUSD",1644924870883,0.65017724,44211.0,44206.0,0.19117335]
["bitfinex","BTCUSD",1644924871078,0.65017724,44211.0,44206.0,0.139212]
["bitfinex","BTCUSD",1644924871278,0.32199437,44211.0,44206.0,0.139212]
["bitfinex","BTCUSD",1644924871679,0.32199437,44211.0,44206.0,0.082663]
["bitfinex","BTCUSD",1644924871879,0.32199437,44211.0,44207.0,0.05]
["bitfinex","BTCUSD",1644924872080,0.38310311,44211.0,44208.0,0.028275]
["bitfinex","BTCUSD",1644924872331,0.38310311,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644924872735,0.38310311,44211.0,44206.0,0.004588]
["bitfinex","BTCUSD",1644924873633,0.26629196,44210.0,44206.0,0.004588]
["bitfinex","BTCUSD",1644924873830,0.056557,44209.0,44206.0,0.004588]
["bitfinex","BTCUSD",1644924876390,0.056557,44209.0,44205.0,0.027866]
["bitfinex","BTCUSD",1644924877187,0.056557,44209.0,44200.0,0.05]
["bitfinex","BTCUSD",1644924877388,0.2,44201.0,44198.0,0.07135954]
["bitfinex","BTCUSD",1644924877588,0.2,44201.0,44199.0,0.02828]
["bitfinex","BTCUSD",1644924877989,0.31371346,44197.0,44193.0,0.113121]
["bitfinex","BTCUSD",1644924878190,0.31371346,44197.0,44196.0,0.20991547]
["bitfinex","BTCUSD",1644924878793,0.31371346,44197.0,44196.0,0.21291547]
["bitfinex","BTCUSD",1644924878990,0.31371346,44197.0,44196.0,0.003]
["bitfinex","BTCUSD",1644924880039,0.31371346,44197.0,44195.0,0.32563604]
["bitfinex","BTCUSD",1644924880236,0.31371346,44197.0,44196.0,0.0022648]
["bitfinex","BTCUSD",1644924880435,0.31371346,44197.0,44196.0,0.1153848]
["bitfinex","BTCUSD",1644924880837,0.31371346,44197.0,44196.0,0.1203848]
["bitfinex","BTCUSD",1644924881135,0.31371346,44197.0,44196.0,0.1726938]
["bitfinex","BTCUSD",1644924882139,0.31371346,44197.0,44196.0,0.1676938]
["bitfinex","BTCUSD",1644924882737,0.31371346,44197.0,44196.0,0.1706938]
["bitfinex","BTCUSD",1644924884676,0.31371346,44197.0,44196.0,0.1676938]
["bitfinex","BTCUSD",1644924884876,0.31371346,44197.0,44196.0,0.1706938]
["bitfinex","BTCUSD",1644924886178,0.31371346,44197.0,44196.0,0.1676938]
["bitfinex","BTCUSD",1644924886780,0.31371346,44197.0,44196.0,0.1706938]
["bitfinex","BTCUSD",1644924887182,0.53904934,44197.0,44196.0,0.1706938]
["bitfinex","BTCUSD",1644924887439,0.86266334,44197.0,44196.0,0.0575738]
["bitfinex","BTCUSD",1644924887638,0.86266334,44197.0,44196.0,0.0075738]
["bitfinex","BTCUSD",1644924887835,0.53904934,44197.0,44196.0,0.0075738]
["bitfinex","BTCUSD",1644924888035,0.53904934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924888535,0.86266334,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924888734,0.53904934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924888939,0.54104934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924889537,0.84417985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924890236,0.84217985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924890838,0.84417985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924892083,0.84217985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924892783,0.84417985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924893989,0.94417985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924894186,0.94217985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924894836,0.94517985,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924896138,0.63904934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924896336,0.92566018,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924896939,0.92866018,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924897336,0.64204934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924898336,0.63904934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924898974,0.64204934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924899675,0.93165827,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924900078,0.92865827,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924900279,0.63904934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924900879,0.64204934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924901080,0.54204934,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924901281,0.82925384,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924902329,0.82625384,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924902930,0.82925384,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924903532,0.31671346,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924904135,0.31371346,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924904932,0.31571346,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924906181,0.31371346,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924906583,0.31371346,44197.0,44196.0,0.06773533]
["bitfinex","BTCUSD",1644924906884,0.31771346,44197.0,44196.0,0.0545738]
["bitfinex","BTCUSD",1644924907682,0.31771346,44197.0,44196.0,0.0045738]
["bitfinex","BTCUSD",1644924907981,0.31771346,44197.0,44194.0,0.12569204]
["bitfinex","BTCUSD",1644924908182,0.31371346,44197.0,44194.0,0.12569204]
["bitfinex","BTCUSD",1644924908584,0.31371346,44197.0,44195.0,0.056565]
["bitfinex","BTCUSD",1644924908789,0.31371346,44197.0,44195.0,0.101765]
["bitfinex","BTCUSD",1644924908982,0.31471346,44197.0,44195.0,0.101765]
["bitfinex","BTCUSD",1644924909181,0.31471346,44197.0,44196.0,0.05]
["bitfinex","BTCUSD",1644924909385,0.31471346,44197.0,44196.0,0.0952]
["bitfinex","BTCUSD",1644924909828,0.31471346,44197.0,44196.0,0.1452]
["bitfinex","BTCUSD",1644924910132,0.31371346,44197.0,44196.0,0.1452]
["bitfinex","BTCUSD",1644924910732,0.31371346,44197.0,44196.0,0.34547754]
["bitfinex","BTCUSD",1644924910933,0.31371346,44197.0,44196.0,0.34747754]
["bitfinex","BTCUSD",1644924911334,0.30858937,44197.0,44196.0,0.34747754]
["bitfinex","BTCUSD",1644924912237,0.30858937,44197.0,44196.0,0.34547754]
["bitfinex","BTCUSD",1644924912632,0.30858937,44197.0,44196.0,0.1452]
["bitfinex","BTCUSD",1644924913032,0.30858937,44197.0,44196.0,0.1472]
["bitfinex","BTCUSD",1644924914284,0.30858937,44197.0,44196.0,0.1452]
["bitfinex","BTCUSD",1644924914886,0.30858937,44197.0,44196.0,0.1472]
["bitfinex","BTCUSD",1644924915485,0.30858937,44197.0,44196.0,0.37244832]
["bitfinex","BTCUSD",1644924916087,0.30858937,44197.0,44196.0,0.42244832]
["bitfinex","BTCUSD",1644924916286,0.30858937,44197.0,44196.0,0.52044832]
["bitfinex","BTCUSD",1644924916888,0.30858937,44197.0,44196.0,0.52344832]
["bitfinex","BTCUSD",1644924918129,0.30858937,44197.0,44196.0,0.52044832]
["bitfinex","BTCUSD",1644924918730,0.30858937,44197.0,44196.0,0.2952]
["bitfinex","BTCUSD",1644924918930,0.30858937,44197.0,44196.0,0.1472]
["bitfinex","BTCUSD",1644924919629,0.30858937,44197.0,44196.0,0.39772381]
["bitfinex","BTCUSD",1644924919834,0.30843713,44197.0,44196.0,0.49772381]
["bitfinex","BTCUSD",1644924920230,0.30843713,44197.0,44196.0,0.49572381]
["bitfinex","BTCUSD",1644924921087,0.30843713,44197.0,44196.0,0.49772381]
["bitfinex","BTCUSD",1644924922280,0.30843713,44197.0,44196.0,0.49572381]
["bitfinex","BTCUSD",1644924922487,0.30843713,44197.0,44196.0,1.69372381]
["bitfinex","BTCUSD",1644924923081,0.30843713,44197.0,44196.0,1.69572381]
["bitfinex","BTCUSD",1644924923483,0.30843713,44197.0,44196.0,1.65052381]
["bitfinex","BTCUSD",1644924924082,0.04241511,44197.0,44196.0,2.15052381]
["bitfinex","BTCUSD",1644924924283,0.04241511,44197.0,44196.0,2.14852381]
["bitfinex","BTCUSD",1644924924584,0.04241511,44197.0,44196.0,2.19372381]
["bitfinex","BTCUSD",1644924924830,0.03641904,44197.0,44196.0,2.19372381]
["bitfinex","BTCUSD",1644924925035,0.03641904,44197.0,44196.0,2.19772381]
["bitfinex","BTCUSD",1644924926129,0.02371904,44197.0,44196.0,2.19772381]
["bitfinex","BTCUSD",1644924926337,0.02371904,44197.0,44196.0,2.19372381]
["bitfinex","BTCUSD",1644924926931,0.02371904,44197.0,44196.0,2.19672381]
["bitfinex","BTCUSD",1644924927132,0.02371904,44197.0,44196.0,2.15152381]
["bitfinex","BTCUSD",1644924928332,0.02371904,44197.0,44196.0,2.14852381]
["bitfinex","BTCUSD",1644924928589,0.02371904,44197.0,44196.0,2.19372381]
["bitfinex","BTCUSD",1644924928979,0.02371904,44197.0,44196.0,2.19672381]
["bitfinex","BTCUSD",1644924930183,0.02371904,44197.0,44196.0,2.19372381]
["bitfinex","BTCUSD",1644924930980,0.02371904,44197.0,44196.0,2.19672381]
["bitfinex","BTCUSD",1644924932845,0.02371904,44197.0,44196.0,2.19372381]
["bitfinex","BTCUSD",1644924933040,0.02371904,44197.0,44196.0,2.19672381]
["bitfinex","BTCUSD",1644924933642,0.02345589,44197.0,44196.0,2.19672381]
["bitfinex","BTCUSD",1644924934042,0.02345589,44197.0,44196.0,0.99872381]
["bitfinex","BTCUSD",1644924934243,0.02345589,44197.0,44196.0,0.99572381]
["bitfinex","BTCUSD",1644924934843,0.02345589,44197.0,44196.0,0.49572381]
["bitfinex","BTCUSD",1644924935043,0.02345589,44197.0,44196.0,0.49872381]
["bitfinex","BTCUSD",1644924935843,0.02345589,44197.0,44196.0,0.99872381]
["bitfinex","BTCUSD",1644924936278,0.02345589,44197.0,44196.0,0.7452]
["bitfinex","BTCUSD",1644924937077,0.02345589,44197.0,44196.0,0.7482]
["bitfinex","BTCUSD",1644924937781,0.02345589,44197.0,44196.0,0.603]
["bitfinex","BTCUSD",1644924938179,0.02345589,44197.0,44196.0,0.6]
["bitfinex","BTCUSD",1644924938386,0.02345589,44197.0,44196.0,0.5]
["bitfinex","BTCUSD",1644924938590,0.02345589,44197.0,44185.0,0.62633732]
["bitfinex","BTCUSD",1644924938591,0.323614,44188.0,44185.0,0.62633732]
["bitfinex","BTCUSD",1644924938788,0.323614,44188.0,44180.0,0.4392]
["bitfinex","BTCUSD",1644924938789,0.05,44186.0,44180.0,0.4392]
["bitfinex","BTCUSD",1644924938984,0.368814,44185.0,44180.0,0.4392]
["bitfinex","BTCUSD",1644924939184,0.323614,44183.0,44180.0,0.4392]
["bitfinex","BTCUSD",1644924939381,0.1,44183.0,44180.0,0.4392]
["bitfinex","BTCUSD",1644924939582,0.323614,44183.0,44181.0,0.08299097]
["bitfinex","BTCUSD",1644924939838,0.0452,44185.0,44181.0,0.08299097]
["bitfinex","BTCUSD",1644924940034,0.323614,44184.0,44181.0,0.08299097]
["bitfinex","BTCUSD",1644924940839,0.28650832,44196.0,44181.0,0.08299097]
["bitfinex","BTCUSD",1644924941036,0.004,44184.0,44181.0,0.18299097]
["bitfinex","BTCUSD",1644924942936,0.21765124,44189.0,44181.0,0.21327697]
["bitfinex","BTCUSD",1644924943139,0.39190101,44194.0,44184.0,0.19710705]
["bitfinex","BTCUSD",1644924943336,0.29190101,44194.0,44184.0,0.24710705]
["bitfinex","BTCUSD",1644924943615,0.61331564,44195.0,44184.0,0.24710705]
["bitfinex","BTCUSD",1644924943806,0.61331564,44195.0,44193.0,0.07196585]
["bitfinex","BTCUSD",1644924943807,0.51331564,44195.0,44193.0,0.07196585]
["bitfinex","BTCUSD",1644924944205,0.323614,44194.0,44193.0,0.12196585]
["bitfinex","BTCUSD",1644924944405,0.80442442,44195.0,44193.0,0.12196585]
["bitfinex","BTCUSD",1644924944805,0.83692964,44195.0,44193.0,0.12196585]
["bitfinex","BTCUSD",1644924945006,0.51731564,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644924945208,1.12650975,44195.0,44192.0,0.05]
["bitfinex","BTCUSD",1644924945406,0.323614,44194.0,44190.0,0.072628]
["bitfinex","BTCUSD",1644924945606,0.90289575,44195.0,44190.0,0.022628]
["bitfinex","BTCUSD",1644924945812,0.323614,44194.0,44191.0,0.05]
["bitfinex","BTCUSD",1644924946007,0.323614,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644924946207,0.96308628,44195.0,44190.0,0.022628]
["bitfinex","BTCUSD",1644924946407,0.323614,44194.0,44190.0,0.022628]
["bitfinex","BTCUSD",1644924947008,0.002,44194.0,44190.0,0.022628]
["bitfinex","BTCUSD",1644924947637,0.002,44194.0,44191.0,0.01312931]
["bitfinex","BTCUSD",1644924947838,0.002,44194.0,44192.0,0.067822]
["bitfinex","BTCUSD",1644924948036,0.002,44194.0,44192.0,0.1363956]
["bitfinex","BTCUSD",1644924948234,0.51331564,44195.0,44192.0,0.1863956]
["bitfinex","BTCUSD",1644924949034,0.51331564,44195.0,44192.0,0.1883956]
["bitfinex","BTCUSD",1644924949840,0.51331564,44195.0,44193.0,0.16965735]
["bitfinex","BTCUSD",1644924950035,0.51331564,44195.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644924950847,0.15,44194.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644924951101,0.2,44194.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644924951891,0.3697,44194.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644924953897,0.3197,44194.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644924954195,0.378759,44194.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644924954395,0.05,44193.0,44189.0,0.11312]
["bitfinex","BTCUSD",1644924954595,0.15,44190.0,44189.0,0.11312]
["bitfinex","BTCUSD",1644924954837,0.2,44190.0,44189.0,0.11312]
["bitfinex","BTCUSD",1644924955033,0.15,44190.0,44189.0,0.11412]
["bitfinex","BTCUSD",1644924955233,0.41525559,44190.0,44189.0,0.11412]
["bitfinex","BTCUSD",1644924956236,0.15,44190.0,44189.0,0.11312]
["bitfinex","BTCUSD",1644924957034,0.15,44190.0,44189.0,0.11512]
["bitfinex","BTCUSD",1644924957434,0.38934819,44190.0,44189.0,0.11512]
["bitfinex","BTCUSD",1644924958039,0.39840819,44190.0,44189.0,0.11512]
["bitfinex","BTCUSD",1644924958235,0.38934819,44190.0,44189.0,0.11312]
["bitfinex","BTCUSD",1644924959089,0.38934819,44190.0,44189.0,0.11512]
["bitfinex","BTCUSD",1644924960192,0.43934819,44190.0,44189.0,0.11512]
["bitfinex","BTCUSD",1644924960386,0.50248019,44190.0,44188.0,0.113126]
["bitfinex","BTCUSD",1644924960987,0.38934819,44190.0,44188.0,0.113126]
["bitfinex","BTCUSD",1644924961187,0.15,44190.0,44188.0,0.115126]
["bitfinex","BTCUSD",1644924961789,0.159061,44190.0,44188.0,0.115126]
["bitfinex","BTCUSD",1644924961989,0.206563,44190.0,44188.0,0.115126]
["bitfinex","BTCUSD",1644924962445,0.206563,44190.0,44188.0,0.113126]
["bitfinex","BTCUSD",1644924963045,0.206563,44190.0,44188.0,0.115126]
["bitfinex","BTCUSD",1644924963245,0.14987162,44189.0,44188.0,0.115126]
["bitfinex","BTCUSD",1644924964444,0.14987162,44189.0,44188.0,0.113126]
["bitfinex","BTCUSD",1644924965045,0.14987162,44189.0,44188.0,0.115126]
["bitfinex","BTCUSD",1644924965747,0.056563,44190.0,44189.0,0.25249307]
["bitfinex","BTCUSD",1644924966984,0.056563,44190.0,44189.0,0.25449307]
["bitfinex","BTCUSD",1644924967485,0.056563,44190.0,44189.0,0.002]
["bitfinex","BTCUSD",1644924968082,0.05645967,44190.0,44189.0,0.002]
["bitfinex","BTCUSD",1644924968284,0.14987162,44189.0,44188.0,0.19110394]
["bitfinex","BTCUSD",1644924968485,0.05645967,44190.0,44188.0,0.45652745]
["bitfinex","BTCUSD",1644924969087,0.05645967,44190.0,44188.0,0.45852745]
["bitfinex","BTCUSD",1644924969935,0.15893162,44191.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644924970633,0.00906,44191.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644924971034,0.065616,44191.0,44189.0,0.0482]
["bitfinex","BTCUSD",1644924971235,0.065616,44191.0,44189.0,0.104754]
["bitfinex","BTCUSD",1644924971937,0.00906,44191.0,44189.0,1.302754]
["bitfinex","BTCUSD",1644924972334,0.00906,44191.0,44189.0,1.399754]
["bitfinex","BTCUSD",1644924973137,0.00906,44191.0,44189.0,1.402754]
["bitfinex","BTCUSD",1644924974385,0.00906,44191.0,44189.0,1.399754]
["bitfinex","BTCUSD",1644924974987,0.056552,44194.0,44189.0,1.399754]
["bitfinex","BTCUSD",1644924975188,0.056552,44194.0,44189.0,1.402754]
["bitfinex","BTCUSD",1644924976388,0.056552,44194.0,44189.0,1.399754]
["bitfinex","BTCUSD",1644924976794,0.056552,44194.0,44189.0,1.456304]
["bitfinex","BTCUSD",1644924977189,0.056552,44194.0,44189.0,1.459304]
["bitfinex","BTCUSD",1644924977631,0.51331564,44195.0,44189.0,1.459304]
["bitfinex","BTCUSD",1644924977831,0.51331564,44195.0,44190.0,1.25455]
["bitfinex","BTCUSD",1644924978032,0.51331564,44195.0,44192.0,1.198]
["bitfinex","BTCUSD",1644924978332,0.51331564,44195.0,44194.0,0.19137539]
["bitfinex","BTCUSD",1644924978532,0.51331564,44195.0,44194.0,0.23657539]
["bitfinex","BTCUSD",1644924978936,0.51331564,44195.0,44194.0,1.43457539]
["bitfinex","BTCUSD",1644924979135,0.51331564,44195.0,44194.0,1.48757539]
["bitfinex","BTCUSD",1644924979338,0.51331564,44195.0,44194.0,1.58757539]
["bitfinex","BTCUSD",1644924979532,0.51331564,44195.0,44194.0,1.65995981]
["bitfinex","BTCUSD",1644924980334,0.51331564,44195.0,44194.0,1.65695981]
["bitfinex","BTCUSD",1644924981186,0.51331564,44195.0,44194.0,1.65995981]
["bitfinex","BTCUSD",1644924982383,0.51331564,44195.0,44194.0,1.65695981]
["bitfinex","BTCUSD",1644924983185,0.51331564,44195.0,44194.0,1.65995981]
["bitfinex","BTCUSD",1644924983983,0.51331564,44195.0,44194.0,0.46195981]
["bitfinex","BTCUSD",1644924984286,0.51331564,44195.0,44194.0,0.45895981]
["bitfinex","BTCUSD",1644924984487,0.51331564,44195.0,44194.0,1.65695981]
["bitfinex","BTCUSD",1644924984935,0.51484239,44195.0,44194.0,1.65695981]
["bitfinex","BTCUSD",1644924985136,0.51484239,44195.0,44194.0,1.65995981]
["bitfinex","BTCUSD",1644924985535,0.51484239,44195.0,44194.0,0.46195981]
["bitfinex","BTCUSD",1644924986436,0.51484239,44195.0,44194.0,0.45895981]
["bitfinex","BTCUSD",1644924986836,0.51484239,44195.0,44194.0,1.65695981]
["bitfinex","BTCUSD",1644924987039,0.51484239,44195.0,44194.0,1.65995981]
["bitfinex","BTCUSD",1644924988241,0.51484239,44195.0,44194.0,0.46195981]
["bitfinex","BTCUSD",1644924988439,0.51484239,44195.0,44194.0,0.42735981]
["bitfinex","BTCUSD",1644924988685,0.51484239,44195.0,44194.0,0.40895981]
["bitfinex","BTCUSD",1644924989087,0.51484239,44195.0,44194.0,1.60695981]
["bitfinex","BTCUSD",1644924989487,0.51484239,44195.0,44194.0,1.60995981]
["bitfinex","BTCUSD",1644924990286,0.51484239,44195.0,44194.0,0.46195981]
["bitfinex","BTCUSD",1644924990586,0.51484239,44195.0,44194.0,1.93998381]
["bitfinex","BTCUSD",1644924990986,0.51484239,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644924991186,0.51484239,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644924991387,0.51484239,44195.0,44194.0,1.94298381]
["bitfinex","BTCUSD",1644924992438,0.51484239,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644924993036,0.51484239,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644924993233,0.51484239,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644924993832,0.51484239,44195.0,44194.0,0.69498381]
["bitfinex","BTCUSD",1644924994435,0.51484239,44195.0,44194.0,0.69198381]
["bitfinex","BTCUSD",1644924995234,0.51484239,44195.0,44194.0,0.69498381]
["bitfinex","BTCUSD",1644924996485,0.51484239,44195.0,44194.0,0.69198381]
["bitfinex","BTCUSD",1644924996984,0.51227523,44195.0,44194.0,0.69198381]
["bitfinex","BTCUSD",1644924997186,0.51227523,44195.0,44194.0,0.69498381]
["bitfinex","BTCUSD",1644924997788,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925000339,0.51227523,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644925000936,0.51227523,44195.0,44194.0,1.93998381]
["bitfinex","BTCUSD",1644925001137,0.51227523,44195.0,44194.0,1.94298381]
["bitfinex","BTCUSD",1644925001340,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925002338,0.51227523,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644925003137,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925004383,0.51227523,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644925004883,0.51227523,44195.0,44194.0,1.93998381]
["bitfinex","BTCUSD",1644925005083,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925006484,0.51227523,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644925007084,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925007333,0.51227523,44195.0,44194.0,1.94298381]
["bitfinex","BTCUSD",1644925008134,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925008334,0.51227523,44195.0,44194.0,0.74198381]
["bitfinex","BTCUSD",1644925009134,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925010033,0.51227523,44195.0,44194.0,1.94298381]
["bitfinex","BTCUSD",1644925010234,0.51227523,44195.0,44194.0,0.74498381]
["bitfinex","BTCUSD",1644925010434,0.51227523,44195.0,44194.0,1.93998381]
["bitfinex","BTCUSD",1644925011091,0.51227523,44195.0,44194.0,1.94298381]
["bitfinex","BTCUSD",1644925011684,0.51227523,44195.0,44194.0,1.79298381]
["bitfinex","BTCUSD",1644925011887,0.51227523,44195.0,44194.0,1.94298381]
["bitfinex","BTCUSD",1644925012283,0.51227523,44195.0,44194.0,1.93998381]
["bitfinex","BTCUSD",1644925012889,0.3439,44206.0,44194.0,1.93998381]
["bitfinex","BTCUSD",1644925012890,0.00032886,44197.0,44196.0,2.31076211]
["bitfinex","BTCUSD",1644925013088,0.00032886,44197.0,44196.0,2.92056211]
["bitfinex","BTCUSD",1644925013289,0.3439,44206.0,44196.0,3.01402211]
["bitfinex","BTCUSD",1644925013486,0.3439,44206.0,44203.0,0.5646]
["bitfinex","BTCUSD",1644925013687,0.5,44211.0,44203.0,0.6098]
["bitfinex","BTCUSD",1644925013886,0.21590462,44212.0,44208.0,0.5646]
["bitfinex","BTCUSD",1644925014087,0.21590462,44212.0,44209.0,0.101733]
["bitfinex","BTCUSD",1644925014287,0.26590462,44212.0,44209.0,0.101733]
["bitfinex","BTCUSD",1644925015137,0.26590462,44212.0,44209.0,0.103733]
["bitfinex","BTCUSD",1644925015739,0.21842762,44212.0,44208.0,0.54244433]
["bitfinex","BTCUSD",1644925015946,0.14987162,44209.0,44208.0,0.54244433]
["bitfinex","BTCUSD",1644925016141,0.14987162,44209.0,44208.0,0.65870428]
["bitfinex","BTCUSD",1644925016340,0.14987162,44209.0,44208.0,0.58764433]
["bitfinex","BTCUSD",1644925017141,0.14987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925018603,0.19987162,44209.0,44208.0,0.58764433]
["bitfinex","BTCUSD",1644925019190,0.19987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925019393,0.14987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925019691,0.15892762,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925020092,0.14987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925020293,0.19987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925020494,0.19987162,44209.0,44208.0,0.58764433]
["bitfinex","BTCUSD",1644925020692,0.05,44209.0,44208.0,0.58764433]
["bitfinex","BTCUSD",1644925021098,0.47662435,44212.0,44208.0,0.58764433]
["bitfinex","BTCUSD",1644925021293,0.00034669,44211.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925021694,0.14987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925022092,0.19987162,44209.0,44208.0,0.58964433]
["bitfinex","BTCUSD",1644925022340,0.05,44209.0,44208.0,0.84644296]
["bitfinex","BTCUSD",1644925022541,0.05688375,44211.0,44208.0,0.84444296]
["bitfinex","BTCUSD",1644925022744,1.0514629,44216.0,44208.0,0.84444296]
["bitfinex","BTCUSD",1644925022745,0.13805293,44216.0,44209.0,1.05]
["bitfinex","BTCUSD",1644925022949,0.28748243,44224.0,44216.0,1.198]
["bitfinex","BTCUSD",1644925023145,0.0013865,44227.0,44224.0,1.32055807]
["bitfinex","BTCUSD",1644925023345,0.0013865,44227.0,44226.0,1.7626]
["bitfinex","BTCUSD",1644925023544,0.01,44239.0,44226.0,2.3078]
["bitfinex","BTCUSD",1644925023747,0.00027359,44236.0,44229.0,1.198]
["bitfinex","BTCUSD",1644925023943,0.19529418,44236.0,44232.0,0.5646]
["bitfinex","BTCUSD",1644925024143,0.00027359,44238.0,44233.0,0.03675845]
["bitfinex","BTCUSD",1644925024342,0.28604298,44239.0,44233.0,0.03675845]
["bitfinex","BTCUSD",1644925024842,0.08140246,44237.0,44233.0,0.03675845]
["bitfinex","BTCUSD",1644925025143,0.25711847,44236.0,44233.0,0.09526045]
["bitfinex","BTCUSD",1644925025544,0.25739206,44236.0,44234.0,0.5]
["bitfinex","BTCUSD",1644925025744,0.25739206,44236.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925025945,0.25711847,44236.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925026994,0.25711847,44236.0,44235.0,0.5452]
["bitfinex","BTCUSD",1644925027191,0.25711847,44236.0,44235.0,0.5472]
["bitfinex","BTCUSD",1644925028196,0.25711847,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644925028394,0.25711847,44236.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925029102,0.25711847,44236.0,44233.0,0.056502]
["bitfinex","BTCUSD",1644925029298,0.30739206,44236.0,44235.0,0.002]
["bitfinex","BTCUSD",1644925029500,0.30711847,44236.0,44235.0,0.002]
["bitfinex","BTCUSD",1644925030544,0.32961721,44228.0,44227.0,0.0452]
["bitfinex","BTCUSD",1644925030743,0.18931036,44228.0,44227.0,0.158221]
["bitfinex","BTCUSD",1644925031144,0.18931036,44228.0,44227.0,0.161221]
["bitfinex","BTCUSD",1644925031544,0.07479395,44228.0,44227.0,0.161221]
["bitfinex","BTCUSD",1644925032548,0.07479395,44228.0,44227.0,0.158221]
["bitfinex","BTCUSD",1644925032746,0.00027359,44229.0,44227.0,0.42142238]
["bitfinex","BTCUSD",1644925032947,0.00036639,44230.0,44227.0,0.42142238]
["bitfinex","BTCUSD",1644925033148,0.00027359,44229.0,44227.0,0.42442238]
["bitfinex","BTCUSD",1644925033347,0.00063998,44230.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925033600,0.00036639,44230.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925034194,0.00027359,44231.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925034398,0.06314764,44231.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925034593,0.06342123,44231.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925035194,0.06342123,44231.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925035593,0.00027359,44231.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925035796,0.00063997,44232.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925035995,0.00036638,44232.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925036394,0.00036638,44232.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925036595,0.21045884,44234.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925037100,0.06560741,44233.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925037340,0.065881,44233.0,44229.0,0.058509]
["bitfinex","BTCUSD",1644925037939,0.06551462,44233.0,44229.0,0.058509]
["bitfinex","BTCUSD",1644925038140,0.065881,44233.0,44229.0,0.058509]
["bitfinex","BTCUSD",1644925038340,0.00063997,44233.0,44229.0,0.058509]
["bitfinex","BTCUSD",1644925038539,0.00063997,44233.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925039141,0.00027359,44233.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925039342,0.06359528,44232.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925039544,0.05859528,44232.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925039746,0.05886887,44232.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925040545,0.00063997,44233.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925040744,0.00036638,44233.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925040944,0.00063997,44233.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644925041195,0.00063997,44233.0,44229.0,0.059509]
["bitfinex","BTCUSD",1644925041402,0.00036638,44233.0,44231.0,0.056496]
["bitfinex","BTCUSD",1644925041591,0.00027359,44237.0,44232.0,0.34575358]
["bitfinex","BTCUSD",1644925041791,0.0097,44238.0,44233.0,0.2162707]
["bitfinex","BTCUSD",1644925041792,0.00997359,44238.0,44233.0,0.2162707]
["bitfinex","BTCUSD",1644925041991,0.00027359,44237.0,44234.0,0.0452]
["bitfinex","BTCUSD",1644925042194,0.00997359,44238.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925042397,0.00027359,44237.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925042592,0.00997359,44238.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925042791,0.00027359,44237.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925042991,0.00063995,44238.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644925043195,0.00036636,44238.0,44235.0,0.0482]
["bitfinex","BTCUSD",1644925043392,0.00063995,44238.0,44237.0,0.0565]
["bitfinex","BTCUSD",1644925043590,0.00036636,44238.0,44237.0,0.0565]
["bitfinex","BTCUSD",1644925043994,0.01027359,44239.0,44237.0,0.0565]
["bitfinex","BTCUSD",1644925044491,0.01027359,44239.0,44238.0,1.0]
["bitfinex","BTCUSD",1644925044695,0.01,44239.0,44238.0,1.0]
["bitfinex","BTCUSD",1644925044961,0.01,44239.0,44238.0,1.3452]
["bitfinex","BTCUSD",1644925045249,0.01,44239.0,44238.0,1.0472]
["bitfinex","BTCUSD",1644925045455,0.01,44239.0,44238.0,3.11549742]
["bitfinex","BTCUSD",1644925045653,0.00027359,44245.0,44239.0,1.05]
["bitfinex","BTCUSD",1644925045950,0.20587154,44256.0,44247.0,0.19534047]
["bitfinex","BTCUSD",1644925045951,0.1308,44256.0,44247.0,0.19534047]
["bitfinex","BTCUSD",1644925046147,0.00027222,44248.0,44247.0,0.19534047]
["bitfinex","BTCUSD",1644925046348,0.00027222,44256.0,44247.0,1.43854047]
["bitfinex","BTCUSD",1644925046648,0.51,44259.0,44247.0,1.43854047]
["bitfinex","BTCUSD",1644925046649,0.0003661,44254.0,44247.0,1.43854047]
["bitfinex","BTCUSD",1644925047046,0.0003661,44254.0,44247.0,1.55149014]
["bitfinex","BTCUSD",1644925047245,0.0003661,44254.0,44247.0,1.55349014]
["bitfinex","BTCUSD",1644925047448,0.00027222,44256.0,44249.0,0.11295502]
["bitfinex","BTCUSD",1644925047651,0.00027222,44256.0,44250.0,0.0452]
["bitfinex","BTCUSD",1644925047850,0.0003661,44253.0,44251.0,0.0452]
["bitfinex","BTCUSD",1644925048048,0.0003661,44253.0,44252.0,0.0452]
["bitfinex","BTCUSD",1644925048699,0.05675822,44256.0,44252.0,0.101684]
["bitfinex","BTCUSD",1644925048700,0.00027222,44255.0,44252.0,0.101684]
["bitfinex","BTCUSD",1644925048896,0.00036609,44255.0,44252.0,0.101684]
["bitfinex","BTCUSD",1644925049097,0.00063831,44255.0,44252.0,0.101684]
["bitfinex","BTCUSD",1644925049293,0.00063831,44255.0,44252.0,0.103684]
["bitfinex","BTCUSD",1644925049900,0.00063831,44255.0,44251.0,0.112967]
["bitfinex","BTCUSD",1644925049901,0.00027222,44256.0,44251.0,0.05553242]
["bitfinex","BTCUSD",1644925050098,0.31246547,44257.0,44252.0,0.0452]
["bitfinex","BTCUSD",1644925050301,0.00063831,44256.0,44252.0,0.0452]
["bitfinex","BTCUSD",1644925050497,0.28134694,44253.0,44252.0,0.0452]
["bitfinex","BTCUSD",1644925050698,0.33134694,44253.0,44252.0,0.0452]
["bitfinex","BTCUSD",1644925050897,0.33134694,44253.0,44252.0,0.101684]
["bitfinex","BTCUSD",1644925051104,0.36106189,44253.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644925051301,0.05,44252.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644925051500,0.056497,44251.0,44248.0,0.0452]
["bitfinex","BTCUSD",1644925051899,0.05676922,44251.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925052097,0.29401598,44250.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925052346,0.00027222,44252.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925052547,0.00027222,44251.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925052746,0.00027222,44256.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925052950,0.00027222,44253.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925053145,0.25999044,44255.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925053346,0.32199532,44252.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925053545,0.20377466,44255.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925053746,0.00027222,44254.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925053946,0.25100264,44250.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925054346,0.30100264,44250.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925054547,0.30100264,44250.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925055248,0.30100264,44250.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925055851,0.05,44250.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925056106,0.05027222,44254.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925056299,0.00027222,44251.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925056496,0.056484,44256.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925056895,0.20727677,44255.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925057098,0.45186314,44255.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925057297,0.50213536,44255.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925057496,0.28348565,44253.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925057900,0.05,44253.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925058201,0.00027222,44254.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925058399,0.25754899,44255.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925058599,0.00027222,44254.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925058799,0.31376177,44255.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925059099,0.27092162,44253.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925059298,0.32092162,44253.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925059499,0.32119384,44253.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925059697,0.32092162,44253.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925059942,0.32155959,44253.0,44249.0,0.058493]
["bitfinex","BTCUSD",1644925060540,0.32155959,44253.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925060744,0.32119384,44253.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925060941,0.32155959,44253.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644925061341,0.32155959,44253.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925061944,0.37768084,44253.0,44249.0,0.057493]
["bitfinex","BTCUSD",1644925062146,0.37768084,44253.0,44249.0,0.001]
["bitfinex","BTCUSD",1644925062147,0.07717965,44250.0,44249.0,0.001]
["bitfinex","BTCUSD",1644925062346,0.40079365,44250.0,44249.0,0.001]
["bitfinex","BTCUSD",1644925062545,0.12717965,44250.0,44240.0,0.0092]
["bitfinex","BTCUSD",1644925062843,0.12745187,44250.0,44240.0,0.0092]
["bitfinex","BTCUSD",1644925063251,0.21104185,44243.0,44240.0,0.0112]
["bitfinex","BTCUSD",1644925063448,0.04305154,44243.0,44241.0,0.056496]
["bitfinex","BTCUSD",1644925063694,0.05,44243.0,44242.0,0.2576923]
["bitfinex","BTCUSD",1644925063894,0.00027222,44246.0,44242.0,0.2576923]
["bitfinex","BTCUSD",1644925064096,0.000638,44247.0,44240.0,0.124194]
["bitfinex","BTCUSD",1644925064292,0.00027222,44247.0,44240.0,0.124194]
["bitfinex","BTCUSD",1644925064493,0.112996,44248.0,44240.0,0.38210936]
["bitfinex","BTCUSD",1644925064693,0.20155694,44246.0,44240.0,0.38010936]
["bitfinex","BTCUSD",1644925064897,0.056498,44245.0,44240.0,0.38010936]
["bitfinex","BTCUSD",1644925065094,0.05677022,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925065492,0.00027222,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925065898,0.25155694,44246.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925066095,0.00027222,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925066295,0.25182916,44246.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925066696,0.25146338,44246.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925067341,0.056497,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925067545,0.05676922,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925068546,0.05676922,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925069444,0.05676922,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925070042,0.05830175,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925072591,0.05830175,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925073491,0.05830175,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925074693,0.05830175,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925075345,0.05830175,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925075947,0.26553419,44247.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925076146,0.00027086,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925076348,0.16580505,44247.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925076748,0.16580505,44247.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925076945,0.056497,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925077345,0.056497,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925077346,0.05676786,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925077545,0.10676786,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925078603,0.10676786,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925079498,0.05027086,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925079696,0.04774405,44245.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925079897,0.04774405,44245.0,44243.0,0.25019198]
["bitfinex","BTCUSD",1644925079898,0.00027086,44245.0,44243.0,0.25019198]
["bitfinex","BTCUSD",1644925080197,0.05676786,44246.0,44243.0,0.25019198]
["bitfinex","BTCUSD",1644925080399,0.05676786,44246.0,44243.0,0.058498]
["bitfinex","BTCUSD",1644925080597,0.05676786,44246.0,44243.0,0.24819198]
["bitfinex","BTCUSD",1644925080998,0.13115944,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925081201,0.1814303,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644925081400,0.2379373,44245.0,44243.0,0.002]
["bitfinex","BTCUSD",1644925082000,0.20090624,44244.0,44243.0,0.002]
["bitfinex","BTCUSD",1644925082446,0.52452024,44244.0,44243.0,0.002]
["bitfinex","BTCUSD",1644925082649,0.05,44243.0,44240.0,1.0092]
["bitfinex","BTCUSD",1644925082850,0.380126,44242.0,44240.0,1.0092]
["bitfinex","BTCUSD",1644925083048,0.323614,44241.0,44240.0,1.0092]
["bitfinex","BTCUSD",1644925083246,0.373614,44241.0,44240.0,1.0092]
["bitfinex","BTCUSD",1644925083447,0.05,44241.0,44240.0,1.0092]
["bitfinex","BTCUSD",1644925083852,0.05,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925083853,0.423614,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925084251,0.523614,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925085248,0.15,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925085449,0.053,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925086604,0.05,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925087404,0.054,44241.0,44240.0,0.0106]
["bitfinex","BTCUSD",1644925088105,0.054,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925088706,0.05,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925089309,0.054,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925090548,0.05,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925091349,0.053,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925092652,0.05,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925093450,0.055,44241.0,44240.0,0.0056]
["bitfinex","BTCUSD",1644925094113,0.055,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925095297,0.05,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925095497,0.055,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925096699,0.05,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925097343,0.055,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925098349,0.005,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925098551,0.00345392,44241.0,44240.0,0.26015423]
["bitfinex","BTCUSD",1644925098751,0.00027086,44243.0,44241.0,0.056492]
["bitfinex","BTCUSD",1644925098949,0.3,44244.0,44242.0,0.0452]
["bitfinex","BTCUSD",1644925099148,0.00027086,44243.0,44242.0,0.0452]
["bitfinex","BTCUSD",1644925099350,0.3,44244.0,44242.0,0.0452]
["bitfinex","BTCUSD",1644925099549,0.492148,44244.0,44242.0,0.158187]
["bitfinex","BTCUSD",1644925099751,0.49187714,44244.0,44242.0,0.158187]
["bitfinex","BTCUSD",1644925099949,0.05,44243.0,44242.0,0.158187]
["bitfinex","BTCUSD",1644925101403,0.05,44243.0,44242.0,0.159187]
["bitfinex","BTCUSD",1644925101404,0.051,44243.0,44242.0,0.159187]
["bitfinex","BTCUSD",1644925102208,0.001,44243.0,44242.0,0.159187]
["bitfinex","BTCUSD",1644925102606,0.35,44244.0,44242.0,0.158187]
["bitfinex","BTCUSD",1644925102806,0.3,44244.0,44242.0,0.39837807]
["bitfinex","BTCUSD",1644925103307,0.3,44244.0,44243.0,0.21268217]
["bitfinex","BTCUSD",1644925103505,0.301,44244.0,44243.0,0.21268217]
["bitfinex","BTCUSD",1644925103705,0.301,44244.0,44243.0,0.26917517]
["bitfinex","BTCUSD",1644925103905,0.301,44244.0,44243.0,0.50936624]
["bitfinex","BTCUSD",1644925104106,0.351,44244.0,44243.0,0.50936624]
["bitfinex","BTCUSD",1644925104707,0.35,44244.0,44243.0,0.50936624]
["bitfinex","BTCUSD",1644925105443,0.35,44244.0,44243.0,0.51136624]
["bitfinex","BTCUSD",1644925105645,0.35,44244.0,44243.0,0.27117517]
["bitfinex","BTCUSD",1644925106645,0.35,44244.0,44243.0,0.26917517]
["bitfinex","BTCUSD",1644925107449,0.35,44244.0,44243.0,0.27117517]
["bitfinex","BTCUSD",1644925108700,0.35,44244.0,44243.0,0.51130704]
["bitfinex","BTCUSD",1644925109000,0.34,44244.0,44243.0,0.51130704]
["bitfinex","BTCUSD",1644925109200,0.34,44244.0,44243.0,0.27117517]
["bitfinex","BTCUSD",1644925110801,0.34,44244.0,44243.0,0.26917517]
["bitfinex","BTCUSD",1644925111399,0.34,44244.0,44243.0,0.27117517]
["bitfinex","BTCUSD",1644925111630,0.34,44244.0,44243.0,0.058493]
["bitfinex","BTCUSD",1644925112647,0.34,44244.0,44243.0,0.2965909]
["bitfinex","BTCUSD",1644925113044,0.34,44244.0,44243.0,0.056493]
["bitfinex","BTCUSD",1644925113544,0.34,44244.0,44243.0,0.059493]
["bitfinex","BTCUSD",1644925114747,0.34,44244.0,44243.0,0.056493]
["bitfinex","BTCUSD",1644925115349,0.34,44244.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925115549,0.14807426,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925115747,0.19807426,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925116199,0.45081639,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925116601,0.45081639,44242.0,44240.0,0.06147456]
["bitfinex","BTCUSD",1644925116800,0.50732639,44242.0,44240.0,0.06147456]
["bitfinex","BTCUSD",1644925117398,0.24476375,44241.0,44240.0,0.06247456]
["bitfinex","BTCUSD",1644925118100,0.50732639,44242.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925118301,0.55732639,44242.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925118700,0.55732639,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925119400,0.55732639,44242.0,44240.0,0.06247356]
["bitfinex","BTCUSD",1644925120247,0.55732639,44242.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925120746,0.55732639,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925121349,0.56637639,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925121547,0.28595481,44241.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925122745,0.28595481,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925122948,0.55732639,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925123605,0.001,44241.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925124299,0.00080677,44241.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925124699,0.55732639,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925125401,0.30458426,44242.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925126799,0.25458426,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925127443,0.25458426,44242.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925128649,0.19807426,44242.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925128846,0.19807426,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925129149,0.19807426,44242.0,44241.0,0.28754096]
["bitfinex","BTCUSD",1644925129346,0.19807426,44242.0,44241.0,0.33274096]
["bitfinex","BTCUSD",1644925129948,0.19807426,44242.0,44241.0,0.0452]
["bitfinex","BTCUSD",1644925130148,0.19807426,44242.0,44241.0,0.38066446]
["bitfinex","BTCUSD",1644925130348,0.19807426,44242.0,44241.0,0.24297169]
["bitfinex","BTCUSD",1644925131416,0.19807426,44242.0,44241.0,0.24597169]
["bitfinex","BTCUSD",1644925131817,0.19807426,44242.0,44241.0,0.54383177]
["bitfinex","BTCUSD",1644925132816,0.19807426,44242.0,44241.0,0.54083177]
["bitfinex","BTCUSD",1644925133016,0.19807426,44242.0,44241.0,0.24297169]
["bitfinex","BTCUSD",1644925133623,0.19807426,44242.0,44241.0,0.24597169]
["bitfinex","BTCUSD",1644925134016,0.19807426,44242.0,44241.0,0.54570501]
["bitfinex","BTCUSD",1644925134220,0.19807426,44242.0,44241.0,2.2022651]
["bitfinex","BTCUSD",1644925134420,0.19807426,44242.0,44241.0,1.86680064]
["bitfinex","BTCUSD",1644925134845,0.19807426,44242.0,44241.0,1.86380064]
["bitfinex","BTCUSD",1644925135047,0.19807426,44242.0,44241.0,0.66580064]
["bitfinex","BTCUSD",1644925135445,0.19807426,44242.0,44241.0,0.66980064]
["bitfinex","BTCUSD",1644925137647,0.19807426,44242.0,44241.0,0.67380064]
["bitfinex","BTCUSD",1644925138806,0.19807426,44242.0,44241.0,0.66580064]
["bitfinex","BTCUSD",1644925139604,0.19807426,44242.0,44241.0,0.66980064]
["bitfinex","BTCUSD",1644925140807,0.14807426,44242.0,44241.0,0.76580064]
["bitfinex","BTCUSD",1644925141008,0.14807426,44242.0,44241.0,0.82228664]
["bitfinex","BTCUSD",1644925141609,0.14807426,44242.0,44241.0,2.02428664]
["bitfinex","BTCUSD",1644925142207,0.14807426,44242.0,44241.0,0.82628664]
["bitfinex","BTCUSD",1644925142448,0.14807426,44242.0,44241.0,2.02428664]
["bitfinex","BTCUSD",1644925142651,0.14807426,44242.0,44241.0,0.82628664]
["bitfinex","BTCUSD",1644925142850,0.14807426,44242.0,44241.0,0.82228664]
["bitfinex","BTCUSD",1644925143647,0.14807426,44242.0,44241.0,0.82628664]
["bitfinex","BTCUSD",1644925144856,0.3,44244.0,44241.0,0.82628664]
["bitfinex","BTCUSD",1644925144857,0.01814106,44244.0,44243.0,1.198]
["bitfinex","BTCUSD",1644925145055,0.01,44251.0,44245.0,1.254475]
["bitfinex","BTCUSD",1644925145251,0.01,44251.0,44250.0,1.398]
["bitfinex","BTCUSD",1644925145454,0.15926285,44264.0,44251.0,1.05]
["bitfinex","BTCUSD",1644925145658,0.0002695,44263.0,44255.0,0.28765322]
["bitfinex","BTCUSD",1644925145852,0.90467323,44265.0,44257.0,0.2961788]
["bitfinex","BTCUSD",1644925146106,0.0002695,44262.0,44258.0,0.19179188]
["bitfinex","BTCUSD",1644925146299,0.0002695,44264.0,44257.0,0.3413788]
["bitfinex","BTCUSD",1644925146497,0.0003293,44260.0,44258.0,0.19170627]
["bitfinex","BTCUSD",1644925146703,0.0003293,44260.0,44258.0,0.29617966]
["bitfinex","BTCUSD",1644925146903,0.0005988,44260.0,44258.0,0.25167]
["bitfinex","BTCUSD",1644925147099,0.0003293,44260.0,44258.0,0.25167]
["bitfinex","BTCUSD",1644925147298,0.0003293,44260.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925147299,0.0005988,44260.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925147497,0.0002695,44261.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925147699,0.0002695,44260.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925147899,0.0003293,44261.0,44258.0,0.34525872]
["bitfinex","BTCUSD",1644925148098,0.0002695,44260.0,44258.0,0.34525872]
["bitfinex","BTCUSD",1644925148500,0.0002695,44260.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925148699,0.0002695,44260.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925148901,0.009046,44265.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925148902,0.0003293,44261.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925149101,0.0002695,44260.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925149502,0.0002695,44260.0,44258.0,0.29735902]
["bitfinex","BTCUSD",1644925149946,0.0002695,44264.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925150147,0.009046,44265.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925150148,0.0002695,44260.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925150346,0.00032912,44261.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925150547,0.00032912,44261.0,44258.0,0.29729644]
["bitfinex","BTCUSD",1644925150548,0.0002695,44260.0,44258.0,0.29729644]
["bitfinex","BTCUSD",1644925150747,0.0002695,44260.0,44258.0,0.29329644]
["bitfinex","BTCUSD",1644925151148,0.009046,44265.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925151149,0.0002695,44264.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925151347,0.0002695,44260.0,44258.0,0.36566]
["bitfinex","BTCUSD",1644925151549,0.00032912,44261.0,44258.0,0.56128644]
["bitfinex","BTCUSD",1644925151750,0.0002695,44260.0,44258.0,0.29729644]
["bitfinex","BTCUSD",1644925152050,0.0002695,44260.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925152449,0.00032912,44261.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925152648,0.0002695,44260.0,44258.0,0.10567]
["bitfinex","BTCUSD",1644925152849,0.0002695,44260.0,44258.0,0.10167]
["bitfinex","BTCUSD",1644925153697,0.0002695,44260.0,44258.0,0.10467]
["bitfinex","BTCUSD",1644925153897,0.00032915,44261.0,44258.0,0.10467]
["bitfinex","BTCUSD",1644925154101,0.0002695,44260.0,44258.0,0.10467]
["bitfinex","BTCUSD",1644925154299,0.0002695,44260.0,44258.0,0.05947]
["bitfinex","BTCUSD",1644925155397,0.0002695,44260.0,44258.0,0.05647]
["bitfinex","BTCUSD",1644925155598,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925155998,0.00032915,44261.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925156197,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925156800,0.0002695,44260.0,44258.0,0.31448248]
["bitfinex","BTCUSD",1644925157198,0.00032915,44261.0,44258.0,0.05647]
["bitfinex","BTCUSD",1644925157448,0.0002695,44260.0,44258.0,0.05647]
["bitfinex","BTCUSD",1644925157646,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925158545,0.00032915,44261.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925158746,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925158947,0.0002695,44260.0,44258.0,0.05647]
["bitfinex","BTCUSD",1644925159546,0.056475,44265.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925159547,0.00032915,44261.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925159746,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925160750,0.00059865,44261.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925160948,0.0002695,44260.0,44258.0,0.05647]
["bitfinex","BTCUSD",1644925161599,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925162000,0.00059865,44261.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925162198,0.0002695,44260.0,44258.0,0.06047]
["bitfinex","BTCUSD",1644925162400,0.0002695,44260.0,44258.0,0.55158064]
["bitfinex","BTCUSD",1644925162604,0.0002695,44260.0,44258.0,0.65158064]
["bitfinex","BTCUSD",1644925162801,0.0002695,44260.0,44258.0,0.64758064]
["bitfinex","BTCUSD",1644925163202,0.00017678,44261.0,44258.0,0.64758064]
["bitfinex","BTCUSD",1644925163400,0.0002695,44260.0,44258.0,0.64758064]
["bitfinex","BTCUSD",1644925163601,0.0002695,44260.0,44258.0,0.65058064]
["bitfinex","BTCUSD",1644925164402,0.0071893,44259.0,44258.0,0.65058064]
["bitfinex","BTCUSD",1644925164849,0.0071893,44259.0,44258.0,0.54758064]
["bitfinex","BTCUSD",1644925165346,0.0071893,44259.0,44258.0,0.64758064]
["bitfinex","BTCUSD",1644925165545,0.0071893,44259.0,44258.0,0.65158064]
["bitfinex","BTCUSD",1644925165746,0.0071893,44259.0,44258.0,0.70158064]
["bitfinex","BTCUSD",1644925166751,0.0071893,44259.0,44258.0,0.69758064]
["bitfinex","BTCUSD",1644925167752,0.0071893,44259.0,44258.0,0.70158064]
["bitfinex","BTCUSD",1644925168794,0.0071893,44259.0,44258.0,0.69758064]
["bitfinex","BTCUSD",1644925169597,0.0071893,44259.0,44258.0,0.70158064]
["bitfinex","BTCUSD",1644925170797,0.0071893,44259.0,44258.0,0.69758064]
["bitfinex","BTCUSD",1644925171500,0.0063,44272.0,44258.0,0.69758064]
["bitfinex","BTCUSD",1644925171701,9.174e-05,44260.0,44259.0,1.106472]
["bitfinex","BTCUSD",1644925171899,9.174e-05,44260.0,44259.0,1.51209519]
["bitfinex","BTCUSD",1644925172103,0.00035464,44261.0,44259.0,1.51209519]
["bitfinex","BTCUSD",1644925172345,0.00035464,44261.0,44260.0,0.32987305]
["bitfinex","BTCUSD",1644925172547,9.174e-05,44266.0,44260.0,0.37507305]
["bitfinex","BTCUSD",1644925172746,9.174e-05,44268.0,44260.0,0.42507305]
["bitfinex","BTCUSD",1644925172951,0.00035464,44262.0,44260.0,0.42507305]
["bitfinex","BTCUSD",1644925173146,0.00035464,44262.0,44261.0,0.26041613]
["bitfinex","BTCUSD",1644925173346,0.00035464,44262.0,44261.0,0.31689013]
["bitfinex","BTCUSD",1644925173747,9.174e-05,44268.0,44261.0,0.37336409]
["bitfinex","BTCUSD",1644925173948,0.01,44269.0,44261.0,0.26041613]
["bitfinex","BTCUSD",1644925174148,0.01,44269.0,44262.0,0.056469]
["bitfinex","BTCUSD",1644925174149,0.00035463,44264.0,44262.0,0.056469]
["bitfinex","BTCUSD",1644925174950,9.174e-05,44268.0,44262.0,0.056469]
["bitfinex","BTCUSD",1644925175150,0.00034608,44265.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644925175349,0.00034608,44265.0,44264.0,0.15]
["bitfinex","BTCUSD",1644925175552,0.00034608,44265.0,44263.0,0.112938]
["bitfinex","BTCUSD",1644925176213,9.174e-05,44268.0,44264.0,0.056469]
["bitfinex","BTCUSD",1644925176413,0.00034608,44266.0,44264.0,0.056469]
["bitfinex","BTCUSD",1644925177512,9.174e-05,44268.0,44264.0,0.056469]
["bitfinex","BTCUSD",1644925177713,0.00034607,44267.0,44264.0,0.059469]
["bitfinex","BTCUSD",1644925178712,9.174e-05,44268.0,44264.0,0.059469]
["bitfinex","BTCUSD",1644925178912,0.00034664,44268.0,44264.0,0.056469]
["bitfinex","BTCUSD",1644925179113,0.00043838,44268.0,44264.0,0.056469]
["bitfinex","BTCUSD",1644925179714,9.174e-05,44268.0,44264.0,0.059469]
["bitfinex","BTCUSD",1644925179955,0.00034664,44268.0,44264.0,0.059469]
["bitfinex","BTCUSD",1644925180156,0.00043838,44268.0,44264.0,0.059469]
["bitfinex","BTCUSD",1644925180761,0.00043838,44268.0,44265.0,0.056467]
["bitfinex","BTCUSD",1644925180956,0.45,44267.0,44264.0,0.07067933]
["bitfinex","BTCUSD",1644925181156,9.174e-05,44267.0,44264.0,0.07067933]
["bitfinex","BTCUSD",1644925181359,0.07340914,44265.0,44264.0,0.07067933]
["bitfinex","BTCUSD",1644925181561,0.12340914,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1644925181766,0.49702314,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1644925181959,0.49702314,44265.0,44253.0,0.3]
["bitfinex","BTCUSD",1644925181960,1.05,44264.0,44253.0,0.3]
["bitfinex","BTCUSD",1644925182160,0.373614,44263.0,44253.0,0.3]
["bitfinex","BTCUSD",1644925182360,0.26855054,44255.0,44250.0,0.3]
["bitfinex","BTCUSD",1644925182559,0.33584861,44250.0,44248.0,0.28735736]
["bitfinex","BTCUSD",1644925182760,0.33584861,44250.0,44247.0,0.55872604]
["bitfinex","BTCUSD",1644925182960,0.35612716,44255.0,44248.0,0.28765941]
["bitfinex","BTCUSD",1644925183161,0.05,44255.0,44249.0,0.28765941]
["bitfinex","BTCUSD",1644925183603,0.2758558,44258.0,44248.0,0.29165941]
["bitfinex","BTCUSD",1644925183800,0.056484,44253.0,44248.0,0.004]
["bitfinex","BTCUSD",1644925184006,0.323614,44252.0,44248.0,0.004]
["bitfinex","BTCUSD",1644925184401,0.323614,44250.0,44248.0,0.004]
["bitfinex","BTCUSD",1644925184599,0.373614,44250.0,44248.0,0.004]
["bitfinex","BTCUSD",1644925184799,0.32112326,44249.0,44243.0,0.28765941]
["bitfinex","BTCUSD",1644925184998,0.18162015,44247.0,44243.0,0.28765941]
["bitfinex","BTCUSD",1644925185200,0.34461815,44247.0,44242.0,0.28765941]
["bitfinex","BTCUSD",1644925185600,0.34461815,44247.0,44243.0,0.003]
["bitfinex","BTCUSD",1644925186005,0.056499,44246.0,44243.0,0.003]
["bitfinex","BTCUSD",1644925186201,0.056498,44245.0,44243.0,0.003]
["bitfinex","BTCUSD",1644925186600,0.106498,44245.0,44243.0,0.003]
["bitfinex","BTCUSD",1644925186805,0.38975886,44245.0,44243.0,0.003]
["bitfinex","BTCUSD",1644925187004,0.162996,44245.0,44240.0,0.29262497]
["bitfinex","BTCUSD",1644925187204,0.05649991,44244.0,44240.0,0.29262497]
["bitfinex","BTCUSD",1644925187455,0.24568596,44243.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925187655,0.24568596,44243.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925188056,0.24568596,44243.0,44240.0,0.29462497]
["bitfinex","BTCUSD",1644925188255,0.113004,44243.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925188759,0.163004,44243.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925188956,0.163004,44243.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925189356,0.25678906,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925189757,0.25678906,44242.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925190160,0.28778089,44241.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925190360,0.33778089,44241.0,44240.0,0.00696556]
["bitfinex","BTCUSD",1644925190960,0.33778089,44241.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925191602,0.33878089,44241.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925192201,0.051,44241.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925192402,0.001,44241.0,44240.0,0.00596556]
["bitfinex","BTCUSD",1644925193501,0.05,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925193701,0.05,44242.0,44240.0,0.00796556]
["bitfinex","BTCUSD",1644925194952,0.05,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925195753,0.0062,44243.0,44240.0,0.00796556]
["bitfinex","BTCUSD",1644925196562,0.05,44244.0,44241.0,0.056499]
["bitfinex","BTCUSD",1644925197757,0.0565,44243.0,44241.0,0.058499]
["bitfinex","BTCUSD",1644925197961,0.0565,44243.0,44241.0,0.002]
["bitfinex","BTCUSD",1644925198803,0.05,44244.0,44241.0,0.002]
["bitfinex","BTCUSD",1644925199106,0.0565,44243.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925199307,0.0064,44248.0,44241.0,0.15]
["bitfinex","BTCUSD",1644925199504,0.0064,44248.0,44243.0,0.056488]
["bitfinex","BTCUSD",1644925199704,0.0064,44248.0,44246.0,0.15]
["bitfinex","BTCUSD",1644925199905,0.0064,44248.0,44247.0,0.3452]
["bitfinex","BTCUSD",1644925200303,0.0064,44248.0,44247.0,0.71340359]
["bitfinex","BTCUSD",1644925200707,0.0064,44248.0,44247.0,0.76988259]
["bitfinex","BTCUSD",1644925201102,0.0064,44248.0,44247.0,0.66988259]
["bitfinex","BTCUSD",1644925201302,0.0064,44248.0,44247.0,0.76988259]
["bitfinex","BTCUSD",1644925201503,0.0064,44248.0,44247.0,0.61988259]
["bitfinex","BTCUSD",1644925201719,0.0064,44248.0,44247.0,0.32288259]
["bitfinex","BTCUSD",1644925201903,0.0064,44248.0,44247.0,0.77461269]
["bitfinex","BTCUSD",1644925202960,0.0064,44248.0,44247.0,0.77161269]
["bitfinex","BTCUSD",1644925203358,0.00573951,44248.0,44247.0,0.77161269]
["bitfinex","BTCUSD",1644925203757,0.00573951,44248.0,44247.0,0.77461269]
["bitfinex","BTCUSD",1644925204361,0.00573951,44248.0,44247.0,0.47288259]
["bitfinex","BTCUSD",1644925205158,0.00573951,44248.0,44247.0,0.46988259]
["bitfinex","BTCUSD",1644925205760,0.00573951,44248.0,44247.0,0.47288259]
["bitfinex","BTCUSD",1644925206905,0.00573951,44248.0,44247.0,0.46988259]
["bitfinex","BTCUSD",1644925207303,0.00573951,44248.0,44247.0,0.41988259]
["bitfinex","BTCUSD",1644925207704,0.00573951,44248.0,44247.0,0.42388259]
["bitfinex","BTCUSD",1644925207907,0.00573951,44248.0,44247.0,0.060479]
["bitfinex","BTCUSD",1644925208905,0.00573951,44248.0,44247.0,0.056479]
["bitfinex","BTCUSD",1644925209310,0.32935351,44248.0,44242.0,0.112999]
["bitfinex","BTCUSD",1644925209511,0.32935351,44248.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925209512,0.08852583,44242.0,44240.0,0.00496556]
["bitfinex","BTCUSD",1644925209860,0.05,44242.0,44240.0,0.06147256]
["bitfinex","BTCUSD",1644925210258,0.00778218,44248.0,44240.0,0.06147256]
["bitfinex","BTCUSD",1644925210259,0.24605868,44241.0,44240.0,0.06147256]
["bitfinex","BTCUSD",1644925210460,0.05651,44242.0,44240.0,0.06147256]
["bitfinex","BTCUSD",1644925210762,0.00778218,44248.0,44241.0,0.15]
["bitfinex","BTCUSD",1644925211160,0.00743538,44248.0,44241.0,0.15]
["bitfinex","BTCUSD",1644925211363,0.3368302,44252.0,44243.0,0.056496]
["bitfinex","BTCUSD",1644925211662,0.056494,44250.0,44244.0,0.15]
["bitfinex","BTCUSD",1644925211862,0.056494,44250.0,44244.0,0.112988]
["bitfinex","BTCUSD",1644925212460,0.06819738,44249.0,44245.0,0.056494]
["bitfinex","BTCUSD",1644925212662,0.056497,44249.0,44245.0,0.056494]
["bitfinex","BTCUSD",1644925213060,0.31158819,44251.0,44245.0,0.056494]
["bitfinex","BTCUSD",1644925213061,0.25509319,44251.0,44245.0,0.056494]
["bitfinex","BTCUSD",1644925213710,0.25509319,44251.0,44245.0,0.209494]
["bitfinex","BTCUSD",1644925213910,0.0898517,44250.0,44246.0,0.056493]
["bitfinex","BTCUSD",1644925214112,0.1398517,44250.0,44246.0,0.056493]
["bitfinex","BTCUSD",1644925215409,0.1963477,44250.0,44246.0,0.056493]
["bitfinex","BTCUSD",1644925215610,0.00129657,44249.0,44246.0,0.056493]
["bitfinex","BTCUSD",1644925215813,0.00129657,44249.0,44246.0,0.24296541]
["bitfinex","BTCUSD",1644925216011,0.00129657,44249.0,44246.0,0.058493]
["bitfinex","BTCUSD",1644925217010,0.00129657,44249.0,44246.0,0.056493]
["bitfinex","BTCUSD",1644925217461,0.00129657,44249.0,44247.0,0.0452]
["bitfinex","BTCUSD",1644925217656,0.00129657,44249.0,44248.0,0.056499]
["bitfinex","BTCUSD",1644925219655,0.00101452,44249.0,44248.0,0.056499]
["bitfinex","BTCUSD",1644925219857,0.00101452,44249.0,44248.0,0.058499]
["bitfinex","BTCUSD",1644925220259,0.00147711,44251.0,44248.0,0.058499]
["bitfinex","BTCUSD",1644925220662,0.00111016,44251.0,44248.0,0.058499]
["bitfinex","BTCUSD",1644925220959,0.00111016,44251.0,44248.0,0.056499]
["bitfinex","BTCUSD",1644925221209,0.00111016,44251.0,44250.0,0.056488]
["bitfinex","BTCUSD",1644925221412,0.00111016,44251.0,44250.0,0.101688]
["bitfinex","BTCUSD",1644925223009,0.00111016,44251.0,44250.0,0.38932355]
["bitfinex","BTCUSD",1644925223208,0.00111016,44251.0,44250.0,0.101688]
["bitfinex","BTCUSD",1644925223610,0.00111016,44251.0,44250.0,0.151688]
["bitfinex","BTCUSD",1644925223611,0.00090568,44251.0,44250.0,0.151688]
["bitfinex","BTCUSD",1644925223808,0.00090568,44251.0,44250.0,0.53372209]
["bitfinex","BTCUSD",1644925224006,0.00090568,44251.0,44250.0,0.154688]
["bitfinex","BTCUSD",1644925224206,0.00090568,44251.0,44250.0,0.63372416]
["bitfinex","BTCUSD",1644925224405,0.00090568,44251.0,44250.0,0.29878927]
["bitfinex","BTCUSD",1644925225056,0.00090568,44251.0,44250.0,0.29578927]
["bitfinex","BTCUSD",1644925225258,0.00090568,44251.0,44250.0,0.53104262]
["bitfinex","BTCUSD",1644925225456,0.00090568,44251.0,44250.0,0.63104262]
["bitfinex","BTCUSD",1644925225657,9.174e-05,44262.0,44256.0,0.23888709]
["bitfinex","BTCUSD",1644925225858,0.0014675,44260.0,44257.0,0.0452]
["bitfinex","BTCUSD",1644925226058,0.0014675,44260.0,44257.0,0.1952]
["bitfinex","BTCUSD",1644925226258,0.0014675,44260.0,44257.0,0.0452]
["bitfinex","BTCUSD",1644925226657,9.174e-05,44262.0,44257.0,0.0452]
["bitfinex","BTCUSD",1644925226960,0.00036691,44261.0,44257.0,0.0452]
["bitfinex","BTCUSD",1644925227158,0.00036691,44261.0,44258.0,0.056478]
["bitfinex","BTCUSD",1644925227369,0.26423945,44265.0,44258.0,0.056478]
["bitfinex","BTCUSD",1644925227370,0.19386935,44275.0,44260.0,1.2]
["bitfinex","BTCUSD",1644925227563,0.19386935,44275.0,44273.0,0.7146]
["bitfinex","BTCUSD",1644925227564,0.09635088,44274.0,44273.0,0.7146]
["bitfinex","BTCUSD",1644925227767,0.0659841,44274.0,44273.0,1.0598]
["bitfinex","BTCUSD",1644925227965,0.05751888,44274.0,44273.0,1.44701521]
["bitfinex","BTCUSD",1644925228163,0.1009,44278.0,44275.0,1.05]
["bitfinex","BTCUSD",1644925228361,0.1009,44278.0,44277.0,0.7146]
["bitfinex","BTCUSD",1644925228615,0.001,44278.0,44277.0,0.7598]
["bitfinex","BTCUSD",1644925228811,0.001,44278.0,44277.0,0.9098]
["bitfinex","BTCUSD",1644925229410,0.011,44279.0,44277.0,0.9098]
["bitfinex","BTCUSD",1644925229411,0.011,44279.0,44278.0,1.05]
["bitfinex","BTCUSD",1644925229709,0.011,44279.0,44278.0,1.6598]
["bitfinex","BTCUSD",1644925229907,0.011,44279.0,44278.0,1.7598]
["bitfinex","BTCUSD",1644925230910,0.00164824,44285.0,44279.0,1.05]
["bitfinex","BTCUSD",1644925231111,0.00164824,44285.0,44280.0,0.6098]
["bitfinex","BTCUSD",1644925231310,0.00164824,44285.0,44280.0,0.7098]
["bitfinex","BTCUSD",1644925231513,0.00164824,44285.0,44280.0,1.00461566]
["bitfinex","BTCUSD",1644925231710,0.00164824,44285.0,44280.0,1.00761566]
["bitfinex","BTCUSD",1644925231911,0.00036686,44283.0,44280.0,1.00761566]
["bitfinex","BTCUSD",1644925232761,0.00164824,44285.0,44280.0,1.00761566]
["bitfinex","BTCUSD",1644925232964,0.00036686,44283.0,44280.0,1.00461566]
["bitfinex","BTCUSD",1644925233761,0.00036686,44283.0,44280.0,1.00861566]
["bitfinex","BTCUSD",1644925233959,0.00164824,44285.0,44280.0,1.00861566]
["bitfinex","BTCUSD",1644925234161,0.00036686,44283.0,44280.0,1.00861566]
["bitfinex","BTCUSD",1644925234962,0.00036686,44283.0,44280.0,1.00461566]
["bitfinex","BTCUSD",1644925235161,0.00164824,44285.0,44280.0,1.00461566]
["bitfinex","BTCUSD",1644925235361,0.00036686,44283.0,44280.0,1.00461566]
["bitfinex","BTCUSD",1644925235763,0.00036686,44283.0,44280.0,1.00761566]
["bitfinex","BTCUSD",1644925235964,0.0039055,44281.0,44280.0,1.00761566]
["bitfinex","BTCUSD",1644925237106,0.0039055,44281.0,44280.0,1.00461566]
["bitfinex","BTCUSD",1644925238007,0.0039055,44281.0,44280.0,1.00761566]
["bitfinex","BTCUSD",1644925238409,0.00036686,44283.0,44281.0,1.05]
["bitfinex","BTCUSD",1644925238709,0.00036686,44283.0,44282.0,0.966234]
["bitfinex","BTCUSD",1644925238907,0.00164824,44285.0,44282.0,2.164234]
["bitfinex","BTCUSD",1644925239110,0.00319436,44284.0,44283.0,0.8646]
["bitfinex","BTCUSD",1644925239308,0.00319436,44284.0,44283.0,0.6098]
["bitfinex","BTCUSD",1644925239511,0.00319436,44284.0,44283.0,0.7098]
["bitfinex","BTCUSD",1644925239709,0.003,44288.0,44284.0,1.106425]
["bitfinex","BTCUSD",1644925239957,0.003,44288.0,44286.0,0.5646]
["bitfinex","BTCUSD",1644925240156,0.003,44288.0,44286.0,0.6098]
["bitfinex","BTCUSD",1644925240359,0.003,44288.0,44286.0,1.0098]
["bitfinex","BTCUSD",1644925240557,0.003,44288.0,44286.0,0.7098]
["bitfinex","BTCUSD",1644925240959,0.00113408,44288.0,44287.0,1.05]
["bitfinex","BTCUSD",1644925241165,0.014,44289.0,44287.0,1.95873447]
["bitfinex","BTCUSD",1644925241366,0.002,44314.0,44312.0,0.20779107]
["bitfinex","BTCUSD",1644925241568,0.00059104,44313.0,44312.0,0.20779107]
["bitfinex","BTCUSD",1644925241768,0.2491725,44306.0,44305.0,1.348]
["bitfinex","BTCUSD",1644925241959,0.19579241,44306.0,44305.0,1.348]
["bitfinex","BTCUSD",1644925242162,0.002,44314.0,44306.0,1.05]
["bitfinex","BTCUSD",1644925242364,0.001,44315.0,44314.0,1.43676192]
["bitfinex","BTCUSD",1644925242561,0.001,44315.0,44314.0,1.8078]
["bitfinex","BTCUSD",1644925242759,0.01,44319.0,44316.0,1.198]
["bitfinex","BTCUSD",1644925242961,0.01,44319.0,44318.0,0.5646]
["bitfinex","BTCUSD",1644925243160,0.01,44319.0,44318.0,0.6098]
["bitfinex","BTCUSD",1644925243363,0.01,44319.0,44318.0,0.7098]
["bitfinex","BTCUSD",1644925243819,0.01,44319.0,44318.0,0.7128]
["bitfinex","BTCUSD",1644925244222,0.01,44319.0,44318.0,0.769184]
["bitfinex","BTCUSD",1644925244620,0.01,44319.0,44318.0,2.24358202]
["bitfinex","BTCUSD",1644925244822,0.00026548,44320.0,44319.0,1.05]
["bitfinex","BTCUSD",1644925245020,0.00150194,44321.0,44319.0,1.95590667]
["bitfinex","BTCUSD",1644925245221,0.00150194,44321.0,44320.0,0.85383152]
["bitfinex","BTCUSD",1644925245539,0.00044168,44322.0,44321.0,1.05]
["bitfinex","BTCUSD",1644925245721,0.0001762,44322.0,44321.0,0.0452]
["bitfinex","BTCUSD",1644925245926,0.0001762,44322.0,44321.0,0.1452]
["bitfinex","BTCUSD",1644925246922,0.0001762,44322.0,44321.0,0.0452]
["bitfinex","BTCUSD",1644925247855,0.0001762,44322.0,44321.0,0.0482]
["bitfinex","BTCUSD",1644925248155,0.0003524,44322.0,44321.0,0.160969]
["bitfinex","BTCUSD",1644925248355,0.0003524,44322.0,44321.0,0.41842018]
["bitfinex","BTCUSD",1644925248559,0.3003524,44322.0,44321.0,0.41842018]
["bitfinex","BTCUSD",1644925248756,0.3003524,44322.0,44321.0,0.51842018]
["bitfinex","BTCUSD",1644925248955,0.3003524,44322.0,44321.0,0.51464407]
["bitfinex","BTCUSD",1644925249157,0.3003524,44322.0,44321.0,0.25719289]
["bitfinex","BTCUSD",1644925249759,0.3003524,44322.0,44321.0,0.51675163]
["bitfinex","BTCUSD",1644925249957,0.3003524,44322.0,44321.0,0.41675163]
["bitfinex","BTCUSD",1644925250158,0.3003524,44322.0,44321.0,0.51675163]
["bitfinex","BTCUSD",1644925250959,0.3003524,44322.0,44321.0,0.51375163]
["bitfinex","BTCUSD",1644925251408,0.30126234,44322.0,44321.0,0.51375163]
["bitfinex","BTCUSD",1644925251811,0.30126234,44322.0,44321.0,0.51675163]
["bitfinex","BTCUSD",1644925252410,0.00120847,44323.0,44322.0,1.05]
["bitfinex","BTCUSD",1644925252611,0.00094299,44323.0,44322.0,1.264327]
["bitfinex","BTCUSD",1644925252810,0.00094299,44323.0,44322.0,1.514327]
["bitfinex","BTCUSD",1644925253211,0.00391327,44324.0,44323.0,1.05]
["bitfinex","BTCUSD",1644925253412,0.00364779,44324.0,44323.0,1.1952]
["bitfinex","BTCUSD",1644925253816,0.00364779,44324.0,44323.0,1.1982]
["bitfinex","BTCUSD",1644925255055,0.00364779,44324.0,44323.0,1.1952]
["bitfinex","BTCUSD",1644925255260,0.00157436,44327.0,44325.0,2.304371]
["bitfinex","BTCUSD",1644925255456,0.00157436,44327.0,44326.0,2.0626]
["bitfinex","BTCUSD",1644925255654,0.00058881,44327.0,44326.0,2.1078]
["bitfinex","BTCUSD",1644925255852,0.00058881,44327.0,44326.0,1.9078]
["bitfinex","BTCUSD",1644925256053,0.01,44329.0,44328.0,1.198]
["bitfinex","BTCUSD",1644925256254,0.01,44329.0,44328.0,1.9578]
["bitfinex","BTCUSD",1644925256255,0.01114872,44329.0,44328.0,1.9578]
["bitfinex","BTCUSD",1644925256458,0.01114872,44329.0,44328.0,0.916168]
["bitfinex","BTCUSD",1644925256654,0.01114872,44329.0,44328.0,2.114168]
["bitfinex","BTCUSD",1644925256853,0.01114872,44329.0,44328.0,0.916168]
["bitfinex","BTCUSD",1644925257356,0.01114872,44329.0,44328.0,2.37922105]
["bitfinex","BTCUSD",1644925257756,0.00614872,44329.0,44328.0,2.37922105]
["bitfinex","BTCUSD",1644925257957,0.0041,44332.0,44329.0,1.05620193]
["bitfinex","BTCUSD",1644925258167,0.00050632,44354.0,44331.0,1.6146]
["bitfinex","BTCUSD",1644925258168,0.01,44349.0,44331.0,1.6146]
["bitfinex","BTCUSD",1644925258362,0.01,44349.0,44337.0,0.5646]
["bitfinex","BTCUSD",1644925258618,0.01,44349.0,44333.0,1.2]
["bitfinex","BTCUSD",1644925258619,0.00105696,44339.0,44338.0,1.37786527]
["bitfinex","BTCUSD",1644925259019,0.27887984,44347.0,44341.0,0.056352]
["bitfinex","BTCUSD",1644925259218,0.01,44349.0,44342.0,0.0452]
["bitfinex","BTCUSD",1644925259416,0.01,44349.0,44346.0,0.05636]
["bitfinex","BTCUSD",1644925259615,0.00050632,44354.0,44349.0,0.49]
["bitfinex","BTCUSD",1644925259816,0.00050632,44354.0,44349.0,0.5352]
["bitfinex","BTCUSD",1644925260018,0.00050632,44354.0,44349.0,0.0452]
["bitfinex","BTCUSD",1644925260216,1.80752462,44350.0,44349.0,0.0452]
["bitfinex","BTCUSD",1644925260418,1.80752462,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925260617,1.7067823,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925261018,1.7067823,44350.0,44349.0,0.301548]
["bitfinex","BTCUSD",1644925261218,1.7067823,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925261419,1.50752462,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925261621,1.50752462,44350.0,44349.0,0.601548]
["bitfinex","BTCUSD",1644925261818,1.50752462,44350.0,44349.0,0.105548]
["bitfinex","BTCUSD",1644925262219,1.00752462,44350.0,44349.0,0.105548]
["bitfinex","BTCUSD",1644925262460,1.00689727,44350.0,44349.0,0.105548]
["bitfinex","BTCUSD",1644925262657,1.27552099,44350.0,44349.0,0.105548]
["bitfinex","BTCUSD",1644925263059,0.65689727,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925263259,0.50689727,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925263457,0.50699727,44350.0,44349.0,0.101548]
["bitfinex","BTCUSD",1644925263857,0.45709727,44350.0,44349.0,0.104548]
["bitfinex","BTCUSD",1644925264060,0.00699727,44350.0,44349.0,0.104548]
["bitfinex","BTCUSD",1644925264262,0.00689727,44350.0,44349.0,0.37782109]
["bitfinex","BTCUSD",1644925264457,0.00087429,44352.0,44350.0,0.51230273]
["bitfinex","BTCUSD",1644925264659,0.00087429,44352.0,44351.0,0.32494031]
["bitfinex","BTCUSD",1644925264859,0.00087429,44352.0,44351.0,0.0452]
["bitfinex","BTCUSD",1644925265060,0.00050632,44354.0,44352.0,0.49902844]
["bitfinex","BTCUSD",1644925265261,0.00050632,44354.0,44353.0,0.101554]
["bitfinex","BTCUSD",1644925265460,0.00050632,44354.0,44353.0,0.666154]
["bitfinex","BTCUSD",1644925265665,0.06,44359.0,44354.0,0.49852212]
["bitfinex","BTCUSD",1644925265861,0.00198304,44355.0,44354.0,0.54372212]
["bitfinex","BTCUSD",1644925266115,0.00208304,44355.0,44354.0,0.0452]
["bitfinex","BTCUSD",1644925266307,0.05,44356.0,44355.0,0.49643908]
["bitfinex","BTCUSD",1644925266709,0.323614,44355.0,44353.0,0.004]
["bitfinex","BTCUSD",1644925266912,0.05,44356.0,44353.0,0.004]
["bitfinex","BTCUSD",1644925267108,0.05,44355.0,44353.0,0.004]
["bitfinex","BTCUSD",1644925267408,0.27842174,44354.0,44353.0,0.004]
["bitfinex","BTCUSD",1644925267608,0.32842174,44354.0,44353.0,0.004]
["bitfinex","BTCUSD",1644925268007,0.32842174,44354.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925268208,0.05,44352.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925268712,0.323614,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925268911,0.05,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925269107,0.32124031,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925269512,0.27124031,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925269866,0.32124031,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925270063,0.64485431,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925270667,0.32150446,44351.0,44349.0,0.00258309]
["bitfinex","BTCUSD",1644925270866,0.56469428,44351.0,44349.0,6.63e-05]
["bitfinex","BTCUSD",1644925271266,0.56469428,44351.0,44331.0,0.15017504]
["bitfinex","BTCUSD",1644925271267,0.08672864,44327.0,44322.0,0.1998]
["bitfinex","BTCUSD",1644925271520,1.05,44345.0,44308.0,0.51693556]
["bitfinex","BTCUSD",1644925271524,1.05,44345.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925271527,0.2,44336.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925271669,0.04935962,44332.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925272068,0.37294762,44332.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925272267,0.04935962,44332.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925272466,0.0452,44332.0,44331.0,0.09443334]
["bitfinex","BTCUSD",1644925272669,0.0999,44332.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925273364,0.00415962,44338.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925273365,0.00026415,44334.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925273622,0.00026415,44333.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925273816,0.056385,44336.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925273817,0.00026415,44335.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925274015,0.28803697,44336.0,44331.0,0.07609734]
["bitfinex","BTCUSD",1644925274215,0.00026415,44335.0,44331.0,0.07609734]
["bitfinex","BTCUSD",1644925274416,0.29219027,44334.0,44331.0,0.07609734]
["bitfinex","BTCUSD",1644925275118,0.29219027,44334.0,44331.0,0.07309734]
["bitfinex","BTCUSD",1644925275517,0.29219027,44334.0,44332.0,0.016334]
["bitfinex","BTCUSD",1644925275717,0.34219027,44334.0,44332.0,0.016334]
["bitfinex","BTCUSD",1644925276219,0.34219027,44334.0,44333.0,0.016333]
["bitfinex","BTCUSD",1644925276822,0.29219027,44334.0,44333.0,0.016332]
["bitfinex","BTCUSD",1644925277225,0.29219027,44334.0,44331.0,0.07315843]
["bitfinex","BTCUSD",1644925277458,0.00415962,44332.0,44331.0,0.07315843]
["bitfinex","BTCUSD",1644925277660,0.00026415,44333.0,44331.0,0.07315843]
["bitfinex","BTCUSD",1644925277862,0.001,44334.0,44332.0,0.016333]
["bitfinex","BTCUSD",1644925278061,0.00026415,44333.0,44331.0,0.07415843]
["bitfinex","BTCUSD",1644925278261,0.00126415,44334.0,44331.0,0.07415843]
["bitfinex","BTCUSD",1644925278459,0.00126415,44334.0,44320.0,0.05]
["bitfinex","BTCUSD",1644925278460,1.05,44332.0,44320.0,0.05]
["bitfinex","BTCUSD",1644925278662,1.05,44332.0,44329.0,0.00017478]
["bitfinex","BTCUSD",1644925278663,1.198,44330.0,44329.0,0.00017478]
["bitfinex","BTCUSD",1644925278862,0.29092338,44330.0,44329.0,0.00017478]
["bitfinex","BTCUSD",1644925279059,0.15,44330.0,44329.0,0.00017478]
["bitfinex","BTCUSD",1644925279659,0.15,44330.0,44317.0,0.23239187]
["bitfinex","BTCUSD",1644925279864,0.05226415,44330.0,44327.0,0.00017479]
["bitfinex","BTCUSD",1644925280060,0.00226415,44330.0,44327.0,0.00017479]
["bitfinex","BTCUSD",1644925280663,0.002,44330.0,44327.0,0.00017479]
["bitfinex","BTCUSD",1644925280865,0.002,44330.0,44324.0,0.11277]
["bitfinex","BTCUSD",1644925281119,0.002,44330.0,44326.0,0.00036719]
["bitfinex","BTCUSD",1644925281514,0.002,44330.0,44326.0,0.05675519]
["bitfinex","BTCUSD",1644925281515,0.00226415,44330.0,44326.0,0.05675519]
["bitfinex","BTCUSD",1644925281713,0.00026415,44331.0,44326.0,0.05675519]
["bitfinex","BTCUSD",1644925281912,0.001,44330.0,44326.0,0.05775519]
["bitfinex","BTCUSD",1644925282113,0.001,44330.0,44327.0,0.016342]
["bitfinex","BTCUSD",1644925282518,0.001,44330.0,44328.0,0.0452]
["bitfinex","BTCUSD",1644925282720,0.00126415,44330.0,44329.0,0.072718]
["bitfinex","BTCUSD",1644925282916,0.001,44330.0,44329.0,0.072718]
["bitfinex","BTCUSD",1644925283312,0.33220065,44336.0,44329.0,0.072718]
["bitfinex","BTCUSD",1644925283313,0.00026415,44331.0,44329.0,0.072718]
["bitfinex","BTCUSD",1644925283515,0.00026415,44335.0,44329.0,0.072718]
["bitfinex","BTCUSD",1644925283716,0.00026415,44335.0,44329.0,0.056378]
["bitfinex","BTCUSD",1644925283717,0.05,44335.0,44329.0,0.056378]
["bitfinex","BTCUSD",1644925283914,0.08241623,44334.0,44329.0,0.003]
["bitfinex","BTCUSD",1644925284115,0.38445523,44334.0,44329.0,0.003]
["bitfinex","BTCUSD",1644925284316,0.43471938,44334.0,44329.0,0.003]
["bitfinex","BTCUSD",1644925284715,0.23727555,44331.0,44329.0,0.00336718]
["bitfinex","BTCUSD",1644925284960,0.33667477,44333.0,44329.0,0.00336718]
["bitfinex","BTCUSD",1644925285264,0.00026415,44332.0,44330.0,0.016337]
["bitfinex","BTCUSD",1644925285458,0.056387,44333.0,44329.0,0.00036718]
["bitfinex","BTCUSD",1644925285459,0.11303715,44333.0,44329.0,0.00036718]
["bitfinex","BTCUSD",1644925285660,0.11303715,44333.0,44330.0,0.016337]
["bitfinex","BTCUSD",1644925285871,0.001,44332.0,44330.0,0.001]
["bitfinex","BTCUSD",1644925286059,0.00126415,44332.0,44331.0,0.016336]
["bitfinex","BTCUSD",1644925286260,0.31618273,44332.0,44330.0,0.001]
["bitfinex","BTCUSD",1644925286462,0.31644688,44332.0,44325.0,0.05537737]
["bitfinex","BTCUSD",1644925286660,0.00126415,44332.0,44326.0,0.016339]
["bitfinex","BTCUSD",1644925286963,0.00126415,44332.0,44328.0,0.01634]
["bitfinex","BTCUSD",1644925287160,0.00026415,44333.0,44328.0,0.01634]
["bitfinex","BTCUSD",1644925287361,0.106383,44335.0,44328.0,0.01634]
["bitfinex","BTCUSD",1644925287362,0.00026415,44334.0,44328.0,0.01634]
["bitfinex","BTCUSD",1644925287561,0.05026415,44335.0,44330.0,0.016336]
["bitfinex","BTCUSD",1644925287765,0.00026415,44334.0,44331.0,0.016335]
["bitfinex","BTCUSD",1644925287960,0.30129023,44338.0,44332.0,0.016334]
["bitfinex","BTCUSD",1644925287961,0.001,44333.0,44332.0,0.016334]
["bitfinex","BTCUSD",1644925288615,0.001,44333.0,44328.0,0.002]
["bitfinex","BTCUSD",1644925288809,0.60217864,44332.0,44329.0,0.016338]
["bitfinex","BTCUSD",1644925289007,0.65217864,44332.0,44329.0,0.016338]
["bitfinex","BTCUSD",1644925289207,0.64998882,44332.0,44329.0,0.016338]
["bitfinex","BTCUSD",1644925290009,0.65098882,44332.0,44330.0,0.016337]
["bitfinex","BTCUSD",1644925290211,0.64598882,44332.0,44330.0,0.016337]
["bitfinex","BTCUSD",1644925290416,0.0012542,44331.0,44330.0,0.016337]
["bitfinex","BTCUSD",1644925291417,0.0012542,44331.0,44330.0,0.061537]
["bitfinex","BTCUSD",1644925291908,0.19499102,44332.0,44331.0,0.566336]
["bitfinex","BTCUSD",1644925292110,0.19472687,44332.0,44331.0,0.061536]
["bitfinex","BTCUSD",1644925292355,0.19472687,44332.0,44331.0,0.111536]
["bitfinex","BTCUSD",1644925293957,0.19472687,44332.0,44331.0,0.114536]
["bitfinex","BTCUSD",1644925294357,0.19472687,44332.0,44331.0,0.064536]
["bitfinex","BTCUSD",1644925295257,0.19472687,44332.0,44331.0,0.061536]
["bitfinex","BTCUSD",1644925295657,0.19584385,44332.0,44331.0,0.061536]
["bitfinex","BTCUSD",1644925295858,0.19584385,44332.0,44331.0,0.063536]
["bitfinex","BTCUSD",1644925296114,0.19584385,44332.0,44331.0,0.0472]
["bitfinex","BTCUSD",1644925297106,0.19584385,44332.0,44331.0,0.0452]
["bitfinex","BTCUSD",1644925297508,0.19584385,44332.0,44329.0,0.016337]
["bitfinex","BTCUSD",1644925297710,0.196108,44332.0,44329.0,0.016338]
["bitfinex","BTCUSD",1644925297908,0.196108,44332.0,44331.0,0.002]
["bitfinex","BTCUSD",1644925298112,0.19584385,44332.0,44331.0,0.002]
["bitfinex","BTCUSD",1644925299208,0.19331704,44332.0,44330.0,0.056382]
["bitfinex","BTCUSD",1644925299409,0.19358119,44332.0,44331.0,0.016336]
["bitfinex","BTCUSD",1644925299612,0.18831704,44332.0,44330.0,0.056382]
["bitfinex","BTCUSD",1644925299859,0.24496719,44332.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925300059,0.47364419,44332.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925300460,0.07309609,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925300862,0.38871547,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925301268,0.38871547,44331.0,44328.0,0.05]
["bitfinex","BTCUSD",1644925301462,0.38897962,44331.0,44328.0,0.05]
["bitfinex","BTCUSD",1644925301862,0.38897962,44331.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925302865,0.44537062,44331.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925303065,0.056391,44330.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925303269,0.05665515,44330.0,44328.0,0.05]
["bitfinex","BTCUSD",1644925303912,0.05665515,44330.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925304411,0.04665515,44330.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925305110,0.04665515,44330.0,44328.0,0.05]
["bitfinex","BTCUSD",1644925305510,0.04665515,44330.0,44328.0,0.1]
["bitfinex","BTCUSD",1644925305712,0.09665515,44330.0,44328.0,0.1]
["bitfinex","BTCUSD",1644925305916,0.09665515,44330.0,44328.0,0.102]
["bitfinex","BTCUSD",1644925306211,0.09665515,44330.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925306410,0.09665515,44330.0,44328.0,0.102]
["bitfinex","BTCUSD",1644925306411,0.16702746,44330.0,44328.0,0.102]
["bitfinex","BTCUSD",1644925306611,0.16702746,44330.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925306814,0.323588,44329.0,44328.0,0.052]
["bitfinex","BTCUSD",1644925307019,0.323588,44329.0,44324.0,0.05]
["bitfinex","BTCUSD",1644925307020,0.112802,44326.0,44324.0,0.05]
["bitfinex","BTCUSD",1644925307214,0.323588,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644925307458,0.1,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644925308057,0.101,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644925308562,0.18532834,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644925308767,0.2,44322.0,44315.0,0.23672626]
["bitfinex","BTCUSD",1644925308966,2.85117244,44320.0,44310.0,0.23851177]
["bitfinex","BTCUSD",1644925309161,1.198,44317.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925309364,1.198,44315.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925309559,0.206594,44316.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925309759,0.056423,44310.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925309959,0.112841,44310.0,44309.0,0.00036707]
["bitfinex","BTCUSD",1644925310961,0.112841,44310.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925311226,0.112841,44310.0,44308.0,0.05518357]
["bitfinex","BTCUSD",1644925311621,0.112824,44313.0,44310.0,0.016372]
["bitfinex","BTCUSD",1644925311822,0.112824,44313.0,44308.0,0.11159757]
["bitfinex","BTCUSD",1644925311823,0.1,44320.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925312017,0.009036,44315.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925312417,0.323588,44319.0,44313.0,0.00036706]
["bitfinex","BTCUSD",1644925312720,0.323588,44314.0,44313.0,0.00036706]
["bitfinex","BTCUSD",1644925313319,0.323588,44314.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925313320,0.05,44314.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925313619,0.05,44314.0,44308.0,0.05518357]
["bitfinex","BTCUSD",1644925313620,0.44670533,44310.0,44308.0,0.05518357]
["bitfinex","BTCUSD",1644925314219,0.001,44314.0,44308.0,0.05518357]
["bitfinex","BTCUSD",1644925314419,0.001,44314.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925314863,0.113824,44314.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925315264,0.112824,44314.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925315663,0.162824,44314.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925316065,0.05641,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925316769,0.05641,44313.0,44310.0,0.00036707]
["bitfinex","BTCUSD",1644925316966,0.16924,44313.0,44309.0,0.00254974]
["bitfinex","BTCUSD",1644925317166,0.112819,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925317365,0.33207229,44315.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925317564,0.33207229,44315.0,44310.0,0.00036707]
["bitfinex","BTCUSD",1644925317965,0.001,44315.0,44311.0,0.072777]
["bitfinex","BTCUSD",1644925318166,0.001,44315.0,44314.0,0.05]
["bitfinex","BTCUSD",1644925318367,0.001,44315.0,44314.0,0.18198055]
["bitfinex","BTCUSD",1644925318624,0.001,44315.0,44314.0,0.101565]
["bitfinex","BTCUSD",1644925319021,0.001,44315.0,44314.0,0.157964]
["bitfinex","BTCUSD",1644925319216,0.27807053,44322.0,44315.0,0.01636]
["bitfinex","BTCUSD",1644925319417,0.39087253,44322.0,44318.0,0.016357]
["bitfinex","BTCUSD",1644925320219,0.112802,44322.0,44318.0,0.016357]
["bitfinex","BTCUSD",1644925320417,0.112802,44322.0,44321.0,0.04]
["bitfinex","BTCUSD",1644925320617,0.112794,44325.0,44322.0,0.016351]
["bitfinex","BTCUSD",1644925320820,0.05793131,44327.0,44324.0,0.04]
["bitfinex","BTCUSD",1644925321017,0.05793131,44327.0,44324.0,0.016347]
["bitfinex","BTCUSD",1644925321221,0.05793131,44327.0,44326.0,0.04]
["bitfinex","BTCUSD",1644925321421,0.05793131,44327.0,44326.0,0.056344]
["bitfinex","BTCUSD",1644925321819,0.05793131,44327.0,44326.0,0.04]
["bitfinex","BTCUSD",1644925322018,0.05793131,44327.0,44326.0,0.042]
["bitfinex","BTCUSD",1644925322458,0.05793131,44327.0,44326.0,0.0872]
["bitfinex","BTCUSD",1644925322660,0.05793131,44327.0,44326.0,0.0472]
["bitfinex","BTCUSD",1644925323059,0.05793131,44327.0,44326.0,0.159937]
["bitfinex","BTCUSD",1644925323260,0.05793131,44327.0,44326.0,0.157937]
["bitfinex","BTCUSD",1644925323860,0.05793131,44327.0,44326.0,0.141593]
["bitfinex","BTCUSD",1644925324059,0.05793131,44327.0,44326.0,0.159937]
["bitfinex","BTCUSD",1644925325260,0.05793131,44327.0,44326.0,0.157937]
["bitfinex","BTCUSD",1644925325464,0.05804676,44332.0,44327.0,1.066344]
["bitfinex","BTCUSD",1644925325673,0.19142271,44345.0,44336.0,0.07041555]
["bitfinex","BTCUSD",1644925325674,0.0001,44345.0,44336.0,0.07041555]
["bitfinex","BTCUSD",1644925325864,0.20188,44356.0,44337.0,0.016326]
["bitfinex","BTCUSD",1644925325865,0.00026415,44338.0,44337.0,0.016326]
["bitfinex","BTCUSD",1644925326126,0.00026415,44342.0,44337.0,0.101526]
["bitfinex","BTCUSD",1644925326317,0.00026415,44347.0,44341.0,0.04]
["bitfinex","BTCUSD",1644925326617,0.00026415,44342.0,44341.0,0.129037]
["bitfinex","BTCUSD",1644925326820,0.29773734,44348.0,44343.0,0.572678]
["bitfinex","BTCUSD",1644925327017,0.29773734,44348.0,44347.0,0.056308]
["bitfinex","BTCUSD",1644925327215,0.29773734,44348.0,44347.0,0.101508]
["bitfinex","BTCUSD",1644925327617,0.29773734,44348.0,44347.0,0.061508]
["bitfinex","BTCUSD",1644925327817,0.29773734,44348.0,44347.0,0.101508]
["bitfinex","BTCUSD",1644925328016,0.29773734,44348.0,44347.0,0.103508]
["bitfinex","BTCUSD",1644925328215,0.29773734,44348.0,44347.0,0.119872]
["bitfinex","BTCUSD",1644925328418,0.29773734,44348.0,44347.0,0.159872]
["bitfinex","BTCUSD",1644925328617,0.29773734,44348.0,44347.0,0.43271648]
["bitfinex","BTCUSD",1644925328817,0.001,44355.0,44349.0,0.016302]
["bitfinex","BTCUSD",1644925329016,0.001,44355.0,44350.0,0.0452]
["bitfinex","BTCUSD",1644925329216,0.001,44355.0,44354.0,0.072653]
["bitfinex","BTCUSD",1644925329421,0.001,44355.0,44354.0,0.117853]
["bitfinex","BTCUSD",1644925329864,0.001,44355.0,44354.0,0.11723445]
["bitfinex","BTCUSD",1644925330066,0.002,44355.0,44354.0,0.11823445]
["bitfinex","BTCUSD",1644925330467,0.002,44355.0,44354.0,0.10193745]
["bitfinex","BTCUSD",1644925330967,0.002,44355.0,44354.0,0.0462]
["bitfinex","BTCUSD",1644925331567,0.001,44355.0,44354.0,0.0452]
["bitfinex","BTCUSD",1644925331972,0.001,44355.0,44354.0,0.0462]
["bitfinex","BTCUSD",1644925332871,0.001,44355.0,44354.0,0.118851]
["bitfinex","BTCUSD",1644925333069,0.001,44355.0,44354.0,0.062496]
["bitfinex","BTCUSD",1644925333367,0.001,44355.0,44354.0,0.061496]
["bitfinex","BTCUSD",1644925333627,0.001,44356.0,44355.0,0.49896266]
["bitfinex","BTCUSD",1644925333820,0.001,44356.0,44355.0,0.54416266]
["bitfinex","BTCUSD",1644925334021,0.001,44356.0,44355.0,0.0452]
["bitfinex","BTCUSD",1644925334221,0.0003672,44357.0,44356.0,0.49896266]
["bitfinex","BTCUSD",1644925334421,0.0003672,44357.0,44356.0,0.54416266]
["bitfinex","BTCUSD",1644925334626,0.0003672,44357.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925334627,0.0093942,44357.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925335023,0.011,44359.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925335223,0.23909571,44357.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925335524,0.28909571,44357.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925335924,0.33909571,44357.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925336124,0.33909571,44357.0,44356.0,0.0462]
["bitfinex","BTCUSD",1644925336724,0.1113672,44359.0,44356.0,0.0462]
["bitfinex","BTCUSD",1644925336725,0.0113672,44359.0,44356.0,0.0462]
["bitfinex","BTCUSD",1644925336926,0.45,44358.0,44351.0,0.41797822]
["bitfinex","BTCUSD",1644925337126,0.3613672,44359.0,44354.0,0.05]
["bitfinex","BTCUSD",1644925337363,0.3613672,44359.0,44355.0,0.0452]
["bitfinex","BTCUSD",1644925337364,0.011,44359.0,44355.0,0.0452]
["bitfinex","BTCUSD",1644925337564,0.2545993,44356.0,44355.0,0.0452]
["bitfinex","BTCUSD",1644925337964,0.48324459,44356.0,44355.0,0.0452]
["bitfinex","BTCUSD",1644925338164,0.48324459,44356.0,44355.0,0.062493]
["bitfinex","BTCUSD",1644925338766,0.48324459,44356.0,44355.0,0.0462]
["bitfinex","BTCUSD",1644925338969,0.53324459,44356.0,44355.0,0.0462]
["bitfinex","BTCUSD",1644925339368,0.60314739,44356.0,44355.0,0.0452]
["bitfinex","BTCUSD",1644925339571,0.323588,44355.0,44354.0,0.05]
["bitfinex","BTCUSD",1644925339966,0.423588,44355.0,44354.0,0.05]
["bitfinex","BTCUSD",1644925340169,0.28372809,44343.0,44338.0,1.14527822]
["bitfinex","BTCUSD",1644925340373,0.25535529,44343.0,44340.0,0.016319]
["bitfinex","BTCUSD",1644925340569,0.25535529,44343.0,44339.0,0.05]
["bitfinex","BTCUSD",1644925341124,0.25535529,44343.0,44340.0,0.056373]
["bitfinex","BTCUSD",1644925341319,0.0003591,44343.0,44341.0,0.016319]
["bitfinex","BTCUSD",1644925341917,0.0003591,44343.0,44340.0,0.051373]
["bitfinex","BTCUSD",1644925342119,0.0003591,44343.0,44341.0,0.002]
["bitfinex","BTCUSD",1644925342320,0.4988123,44344.0,44341.0,0.002]
["bitfinex","BTCUSD",1644925342516,0.23556382,44344.0,44341.0,0.002]
["bitfinex","BTCUSD",1644925342717,0.24459382,44344.0,44341.0,0.002]
["bitfinex","BTCUSD",1644925343119,0.23556382,44344.0,44341.0,0.002]
["bitfinex","BTCUSD",1644925343318,0.23520472,44344.0,44339.0,0.106374]
["bitfinex","BTCUSD",1644925343917,0.0003591,44345.0,44339.0,0.106374]
["bitfinex","BTCUSD",1644925344118,0.0003591,44345.0,44340.0,0.016318]
["bitfinex","BTCUSD",1644925344519,0.1317181,44346.0,44340.0,0.016318]
["bitfinex","BTCUSD",1644925344718,0.1317181,44346.0,44339.0,0.051]
["bitfinex","BTCUSD",1644925344969,0.25580655,44343.0,44339.0,0.051]
["bitfinex","BTCUSD",1644925345166,0.00033555,44345.0,44340.0,0.072689]
["bitfinex","BTCUSD",1644925345363,0.00033555,44345.0,44340.0,0.056371]
["bitfinex","BTCUSD",1644925345764,0.31501549,44346.0,44340.0,0.056371]
["bitfinex","BTCUSD",1644925346166,0.00033555,44345.0,44340.0,0.001]
["bitfinex","BTCUSD",1644925346667,0.056375,44344.0,44340.0,0.001]
["bitfinex","BTCUSD",1644925347166,0.33774994,44343.0,44340.0,0.001]
["bitfinex","BTCUSD",1644925347470,0.32466307,44341.0,44339.0,0.05]
["bitfinex","BTCUSD",1644925347866,0.323588,44340.0,44339.0,0.05]
["bitfinex","BTCUSD",1644925348072,1.571588,44340.0,44339.0,0.051]
["bitfinex","BTCUSD",1644925348271,2.31468294,44339.0,44330.0,0.49997822]
["bitfinex","BTCUSD",1644925348469,0.21597706,44332.0,44325.0,0.00034855]
["bitfinex","BTCUSD",1644925348722,0.112793,44337.0,44325.0,0.00034855]
["bitfinex","BTCUSD",1644925349119,0.16918274,44333.0,44325.0,0.00034855]
["bitfinex","BTCUSD",1644925349320,0.056393,44332.0,44325.0,0.00034855]
["bitfinex","BTCUSD",1644925349520,0.056393,44332.0,44322.0,0.016341]
["bitfinex","BTCUSD",1644925349720,1.106393,44332.0,44322.0,0.49952197]
["bitfinex","BTCUSD",1644925349921,0.30009103,44333.0,44325.0,0.056391]
["bitfinex","BTCUSD",1644925350125,0.30009103,44333.0,44325.0,0.55691297]
["bitfinex","BTCUSD",1644925350126,0.001,44332.0,44325.0,0.55691297]
["bitfinex","BTCUSD",1644925350425,0.001,44332.0,44325.0,0.057391]
["bitfinex","BTCUSD",1644925350620,0.001,44332.0,44325.0,0.55731297]
["bitfinex","BTCUSD",1644925350921,0.29305116,44331.0,44327.0,0.056389]
["bitfinex","BTCUSD",1644925352122,0.29305116,44331.0,44327.0,0.057389]
["bitfinex","BTCUSD",1644925352378,0.32240453,44330.0,44327.0,0.001]
["bitfinex","BTCUSD",1644925352781,0.08447371,44330.0,44327.0,0.001]
["bitfinex","BTCUSD",1644925353376,0.08447371,44330.0,44328.0,0.056399]
["bitfinex","BTCUSD",1644925353575,0.29305116,44331.0,44328.0,0.056399]
["bitfinex","BTCUSD",1644925353778,0.29305116,44331.0,44328.0,0.11279242]
["bitfinex","BTCUSD",1644925353979,0.323588,44330.0,44328.0,0.11279242]
["bitfinex","BTCUSD",1644925354176,0.323588,44330.0,44328.0,0.11379242]
["bitfinex","BTCUSD",1644925354578,0.07281001,44330.0,44328.0,0.11379242]
["bitfinex","BTCUSD",1644925354779,0.05,44335.0,44330.0,0.056391]
["bitfinex","BTCUSD",1644925354979,0.05,44335.0,44330.0,0.11278106]
["bitfinex","BTCUSD",1644925354980,0.323588,44334.0,44330.0,0.11278106]
["bitfinex","BTCUSD",1644925355177,0.05,44335.0,44330.0,0.11278106]
["bitfinex","BTCUSD",1644925355382,0.05,44336.0,44332.0,0.112766]
["bitfinex","BTCUSD",1644925355579,0.05,44339.0,44332.0,0.112766]
["bitfinex","BTCUSD",1644925355780,0.45434006,44340.0,44332.0,0.169149]
["bitfinex","BTCUSD",1644925355978,0.15,44340.0,44333.0,0.056383]
["bitfinex","BTCUSD",1644925356217,0.05,44340.0,44335.0,0.05638178]
["bitfinex","BTCUSD",1644925356412,0.323588,44342.0,44335.0,0.05638178]
["bitfinex","BTCUSD",1644925356413,0.323588,44339.0,44335.0,0.05638178]
["bitfinex","BTCUSD",1644925356616,0.323588,44338.0,44335.0,0.55630375]
["bitfinex","BTCUSD",1644925356814,0.00036707,44340.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925357014,0.323588,44339.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925357514,0.29730708,44338.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925358114,0.29730708,44338.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925358715,0.00036707,44339.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925359117,0.28926735,44344.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925359319,0.00036707,44340.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925359959,0.323588,44339.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925360164,0.323588,44337.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925360465,0.63368877,44337.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925361261,0.63368877,44337.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925362061,0.63368877,44337.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925363363,0.63368877,44337.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925364110,0.31010077,44337.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925364309,0.63368877,44337.0,44336.0,0.114764]
["bitfinex","BTCUSD",1644925365511,0.63368877,44337.0,44336.0,0.112764]
["bitfinex","BTCUSD",1644925365713,0.40666799,44336.0,44333.0,0.55631397]
["bitfinex","BTCUSD",1644925365910,0.4660909,44335.0,44333.0,0.55631397]
["bitfinex","BTCUSD",1644925366310,0.25958126,44335.0,44333.0,0.55631397]
["bitfinex","BTCUSD",1644925366913,0.08344707,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925367363,0.08344707,44336.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925367564,0.08307999,44336.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925367966,0.00036708,44338.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925368165,0.00036708,44338.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925368565,0.05,44337.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925368969,0.05036707,44339.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925369167,0.07181029,44339.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925369367,0.05,44338.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925369668,0.27657415,44337.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925369967,0.32657415,44337.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925370167,0.32657415,44337.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925370371,0.323588,44336.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925370974,0.32646361,44337.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925371213,0.323588,44336.0,44335.0,0.13277079]
["bitfinex","BTCUSD",1644925371413,0.323588,44336.0,44335.0,0.13077079]
["bitfinex","BTCUSD",1644925372216,0.323588,44336.0,44335.0,0.07638479]
["bitfinex","BTCUSD",1644925372415,0.423588,44336.0,44335.0,0.07638479]
["bitfinex","BTCUSD",1644925372615,1.83613312,44336.0,44335.0,0.07638479]
["bitfinex","BTCUSD",1644925372915,1.666788,44336.0,44335.0,0.07638479]
["bitfinex","BTCUSD",1644925373620,1.666788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925374213,1.622588,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925374416,1.667788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925375460,1.666788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925376265,1.667788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925377464,1.666788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925378265,1.667788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925379413,1.716788,44336.0,44335.0,0.07438479]
["bitfinex","BTCUSD",1644925379614,0.33656188,44324.0,44323.0,0.00034804]
["bitfinex","BTCUSD",1644925379816,0.07265544,44324.0,44323.0,0.00034804]
["bitfinex","BTCUSD",1644925380315,0.07265544,44324.0,44323.0,0.00334804]
["bitfinex","BTCUSD",1644925380515,0.37731614,44324.0,44323.0,0.00334804]
["bitfinex","BTCUSD",1644925380714,0.37731614,44324.0,44323.0,0.003]
["bitfinex","BTCUSD",1644925380914,0.32731614,44324.0,44323.0,0.003]
["bitfinex","BTCUSD",1644925381115,0.5973796,44324.0,44323.0,0.003]
["bitfinex","BTCUSD",1644925381520,0.52472416,44324.0,44322.0,0.056404]
["bitfinex","BTCUSD",1644925382116,0.2546607,44324.0,44322.0,0.059404]
["bitfinex","BTCUSD",1644925382361,0.056401,44325.0,44322.0,0.059404]
["bitfinex","BTCUSD",1644925383063,0.35603179,44324.0,44322.0,0.059404]
["bitfinex","BTCUSD",1644925383267,0.35603179,44324.0,44322.0,0.003]
["bitfinex","BTCUSD",1644925383268,0.368788,44323.0,44322.0,0.003]
["bitfinex","BTCUSD",1644925383463,0.368788,44323.0,44321.0,0.00034791]
["bitfinex","BTCUSD",1644925383664,0.468788,44323.0,44321.0,0.00034791]
["bitfinex","BTCUSD",1644925384069,0.20171698,44322.0,44321.0,0.00034791]
["bitfinex","BTCUSD",1644925384265,0.7591745,44322.0,44316.0,0.05]
["bitfinex","BTCUSD",1644925384472,0.1462,44323.0,44320.0,0.00034792]
["bitfinex","BTCUSD",1644925384473,0.001,44323.0,44320.0,0.00034792]
["bitfinex","BTCUSD",1644925385466,0.25771268,44323.0,44317.0,0.49992197]
["bitfinex","BTCUSD",1644925385667,0.001,44323.0,44319.0,0.00034792]
["bitfinex","BTCUSD",1644925385969,0.001,44323.0,44320.0,0.056402]
["bitfinex","BTCUSD",1644925386619,0.323588,44321.0,44317.0,0.005]
["bitfinex","BTCUSD",1644925386811,0.323588,44321.0,44319.0,0.00034804]
["bitfinex","BTCUSD",1644925386812,0.25233839,44321.0,44319.0,0.00034804]
["bitfinex","BTCUSD",1644925387014,0.6132556,44320.0,44319.0,0.00034804]
["bitfinex","BTCUSD",1644925387215,0.67879139,44320.0,44319.0,0.00034804]
["bitfinex","BTCUSD",1644925387411,0.72879139,44320.0,44319.0,0.00034804]
["bitfinex","BTCUSD",1644925387612,0.43912379,44320.0,44319.0,0.00034804]
["bitfinex","BTCUSD",1644925387812,0.43912379,44320.0,44313.0,0.112813]
["bitfinex","BTCUSD",1644925388012,0.05,44320.0,44317.0,0.00034805]
["bitfinex","BTCUSD",1644925388213,0.001,44320.0,44319.0,0.001]
["bitfinex","BTCUSD",1644925388411,0.324588,44320.0,44319.0,0.001]
["bitfinex","BTCUSD",1644925388914,0.73201045,44320.0,44319.0,0.001]
["bitfinex","BTCUSD",1644925389113,1.14674929,44320.0,44319.0,0.001]
["bitfinex","BTCUSD",1644925389512,1.20216529,44320.0,44317.0,0.00034805]
["bitfinex","BTCUSD",1644925389716,0.97856768,44320.0,44317.0,0.00034805]
["bitfinex","BTCUSD",1644925389973,0.323588,44318.0,44317.0,0.00034805]
["bitfinex","BTCUSD",1644925390370,0.15,44318.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925390670,0.323588,44316.0,44315.0,0.00034793]
["bitfinex","BTCUSD",1644925390870,0.373588,44316.0,44315.0,0.00034793]
["bitfinex","BTCUSD",1644925391273,0.373588,44316.0,44315.0,0.05675793]
["bitfinex","BTCUSD",1644925391469,0.373588,44316.0,44315.0,0.05641]
["bitfinex","BTCUSD",1644925391975,0.323588,44315.0,44313.0,0.00034794]
["bitfinex","BTCUSD",1644925392371,0.323588,44315.0,44313.0,0.05676094]
["bitfinex","BTCUSD",1644925392570,0.50745407,44315.0,44313.0,0.05676094]
["bitfinex","BTCUSD",1644925392771,0.323588,44315.0,44313.0,0.056413]
["bitfinex","BTCUSD",1644925392970,0.380001,44315.0,44313.0,0.056413]
["bitfinex","BTCUSD",1644925393171,0.30346465,44314.0,44313.0,0.056413]
["bitfinex","BTCUSD",1644925393628,0.35346465,44314.0,44313.0,0.056413]
["bitfinex","BTCUSD",1644925394215,0.35346465,44314.0,44313.0,0.057413]
["bitfinex","BTCUSD",1644925394620,0.67705265,44314.0,44313.0,0.057413]
["bitfinex","BTCUSD",1644925394815,0.35346465,44314.0,44313.0,0.057413]
["bitfinex","BTCUSD",1644925395217,0.9333668,44314.0,44313.0,0.001]
["bitfinex","BTCUSD",1644925395419,1.2354999,44314.0,44311.0,0.00033254]
["bitfinex","BTCUSD",1644925395616,0.07562701,44312.0,44311.0,0.00033254]
["bitfinex","BTCUSD",1644925395817,0.39887716,44312.0,44311.0,0.00033254]
["bitfinex","BTCUSD",1644925396216,0.39987716,44312.0,44311.0,0.00233254]
["bitfinex","BTCUSD",1644925396417,0.39987716,44312.0,44311.0,0.002]
["bitfinex","BTCUSD",1644925396620,0.79136726,44312.0,44311.0,0.002]
["bitfinex","BTCUSD",1644925397018,0.73656726,44312.0,44311.0,0.002]
["bitfinex","BTCUSD",1644925397222,0.83656726,44312.0,44311.0,0.002]
["bitfinex","BTCUSD",1644925397465,0.83556726,44312.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925397660,0.63083207,44311.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925397861,0.78083207,44311.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925398661,0.473588,44311.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925400266,0.474588,44311.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925401136,0.051,44311.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925401526,0.12735197,44312.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925401728,0.00206281,44312.0,44311.0,0.27065387]
["bitfinex","BTCUSD",1644925401928,0.00206281,44312.0,44311.0,0.33702387]
["bitfinex","BTCUSD",1644925402126,0.00206281,44312.0,44311.0,0.38222387]
["bitfinex","BTCUSD",1644925402325,0.00206281,44312.0,44311.0,0.43862987]
["bitfinex","BTCUSD",1644925402725,0.00206281,44312.0,44311.0,0.6616788]
["bitfinex","BTCUSD",1644925402926,0.00179655,44312.0,44311.0,0.6616788]
["bitfinex","BTCUSD",1644925403328,0.00179655,44312.0,44311.0,0.167976]
["bitfinex","BTCUSD",1644925404128,0.00179655,44312.0,44311.0,0.117976]
["bitfinex","BTCUSD",1644925404326,0.00179655,44312.0,44311.0,0.17088553]
["bitfinex","BTCUSD",1644925404970,0.00179655,44312.0,44311.0,0.104606]
["bitfinex","BTCUSD",1644925405170,0.07921176,44312.0,44311.0,0.059406]
["bitfinex","BTCUSD",1644925405365,0.07921176,44312.0,44311.0,0.056406]
["bitfinex","BTCUSD",1644925405566,0.07921176,44312.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925405766,0.44096323,44312.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925405966,0.44140914,44312.0,44310.0,0.2]
["bitfinex","BTCUSD",1644925406165,0.44240914,44312.0,44310.0,0.201]
["bitfinex","BTCUSD",1644925406366,0.39240914,44312.0,44310.0,0.201]
["bitfinex","BTCUSD",1644925406667,0.31481428,44312.0,44310.0,0.201]
["bitfinex","BTCUSD",1644925407065,0.31481428,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925407466,0.00206281,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925408171,0.00206281,44312.0,44311.0,0.056]
["bitfinex","BTCUSD",1644925408632,0.00206281,44312.0,44311.0,0.07237]
["bitfinex","BTCUSD",1644925409224,0.00206281,44312.0,44311.0,0.056]
["bitfinex","BTCUSD",1644925409424,0.00206281,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644925409628,0.00206281,44312.0,44310.0,0.256415]
["bitfinex","BTCUSD",1644925410226,0.00206281,44312.0,44310.0,0.258415]
["bitfinex","BTCUSD",1644925410928,0.05200501,44315.0,44310.0,0.258415]
["bitfinex","BTCUSD",1644925411625,0.10841501,44315.0,44310.0,0.256415]
["bitfinex","BTCUSD",1644925411826,0.05841501,44315.0,44312.0,0.056409]
["bitfinex","BTCUSD",1644925412028,0.00200501,44315.0,44313.0,0.016367]
["bitfinex","BTCUSD",1644925412229,0.00200501,44315.0,44312.0,0.3185216]
["bitfinex","BTCUSD",1644925412869,0.056408,44316.0,44313.0,0.9]
["bitfinex","BTCUSD",1644925413268,0.225628,44321.0,44313.0,0.95]
["bitfinex","BTCUSD",1644925413478,0.5,44330.0,44317.0,0.05]
["bitfinex","BTCUSD",1644925413670,0.5,44330.0,44318.0,0.42087445]
["bitfinex","BTCUSD",1644925413871,0.5,44330.0,44321.0,0.016349]
["bitfinex","BTCUSD",1644925414070,0.00036702,44333.0,44326.0,0.49992197]
["bitfinex","BTCUSD",1644925414276,0.29873601,44335.0,44328.0,0.056383]
["bitfinex","BTCUSD",1644925414470,0.29873601,44335.0,44329.0,0.0452]
["bitfinex","BTCUSD",1644925414671,0.00036707,44333.0,44329.0,0.0452]
["bitfinex","BTCUSD",1644925415273,0.00036707,44333.0,44330.0,0.056383]
["bitfinex","BTCUSD",1644925415473,0.056386,44335.0,44329.0,0.06458676]
["bitfinex","BTCUSD",1644925415681,0.056384,44336.0,44330.0,0.0452]
["bitfinex","BTCUSD",1644925415885,0.338,44346.0,44331.0,0.016338]
["bitfinex","BTCUSD",1644925415886,0.0003671,44333.0,44331.0,0.016338]
["bitfinex","BTCUSD",1644925416130,0.0003671,44333.0,44332.0,0.061534]
["bitfinex","BTCUSD",1644925416322,0.0003671,44333.0,44332.0,0.3452]
["bitfinex","BTCUSD",1644925416520,0.01050016,44340.0,44333.0,0.49955487]
["bitfinex","BTCUSD",1644925416719,0.01050016,44340.0,44332.0,0.3952]
["bitfinex","BTCUSD",1644925416720,0.26801559,44339.0,44334.0,0.157946]
["bitfinex","BTCUSD",1644925417024,0.26801559,44339.0,44331.0,0.54515487]
["bitfinex","BTCUSD",1644925417025,0.056389,44337.0,44331.0,0.54515487]
["bitfinex","BTCUSD",1644925417320,0.056389,44337.0,44331.0,0.0452]
["bitfinex","BTCUSD",1644925417822,0.25234486,44336.0,44331.0,0.0452]
["bitfinex","BTCUSD",1644925418019,0.25234486,44336.0,44332.0,0.112764]
["bitfinex","BTCUSD",1644925418020,0.2603364,44335.0,44332.0,0.112764]
["bitfinex","BTCUSD",1644925418224,0.08267972,44334.0,44331.0,0.102589]
["bitfinex","BTCUSD",1644925418419,0.08267972,44334.0,44331.0,0.09913827]
["bitfinex","BTCUSD",1644925418620,0.2603364,44335.0,44331.0,0.09913827]
["bitfinex","BTCUSD",1644925419221,0.3103364,44335.0,44331.0,0.09913827]
["bitfinex","BTCUSD",1644925419421,0.323588,44334.0,44331.0,0.09913827]
["bitfinex","BTCUSD",1644925419620,0.323588,44334.0,44331.0,0.09813827]
["bitfinex","BTCUSD",1644925419866,0.06523016,44333.0,44331.0,0.09813827]
["bitfinex","BTCUSD",1644925420266,0.29882442,44332.0,44331.0,0.09913827]
["bitfinex","BTCUSD",1644925420468,0.29882442,44332.0,44331.0,0.04274927]
["bitfinex","BTCUSD",1644925421572,0.29882442,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925421776,0.62241242,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925421972,0.29882442,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925422372,0.20082442,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925422774,0.25082442,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925423812,0.25985642,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925424213,0.25785642,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925424413,0.25785642,44332.0,44331.0,0.04274927]
["bitfinex","BTCUSD",1644925424614,0.009032,44332.0,44331.0,0.04274927]
["bitfinex","BTCUSD",1644925426516,0.009032,44332.0,44331.0,0.04374927]
["bitfinex","BTCUSD",1644925427870,0.00812881,44332.0,44331.0,0.04374927]
["bitfinex","BTCUSD",1644925428265,0.00812881,44332.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925429365,0.28230975,44334.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925430266,0.28230975,44334.0,44331.0,0.04274927]
["bitfinex","BTCUSD",1644925431523,0.28230975,44334.0,44331.0,0.04174927]
["bitfinex","BTCUSD",1644925432325,0.28230975,44334.0,44331.0,0.04274927]
["bitfinex","BTCUSD",1644925432529,0.33230975,44334.0,44331.0,0.001]
["bitfinex","BTCUSD",1644925432928,0.28230975,44334.0,44331.0,0.001]
["bitfinex","BTCUSD",1644925433128,0.33230975,44334.0,44331.0,0.001]
["bitfinex","BTCUSD",1644925433532,0.323588,44332.0,44328.0,0.056393]
["bitfinex","BTCUSD",1644925433729,0.33230975,44334.0,44325.0,0.61273587]
["bitfinex","BTCUSD",1644925433730,0.61222436,44333.0,44325.0,0.05]
["bitfinex","BTCUSD",1644925434038,0.61222436,44333.0,44324.0,0.000367]
["bitfinex","BTCUSD",1644925434039,0.323588,44333.0,44324.0,0.000367]
["bitfinex","BTCUSD",1644925434230,0.323588,44330.0,44324.0,0.000367]
["bitfinex","BTCUSD",1644925434429,0.39723285,44327.0,44325.0,0.001]
["bitfinex","BTCUSD",1644925434629,0.70972871,44327.0,44325.0,0.001]
["bitfinex","BTCUSD",1644925434870,0.75972871,44327.0,44325.0,0.001]
["bitfinex","BTCUSD",1644925435672,0.75972871,44327.0,44324.0,0.00036697]
["bitfinex","BTCUSD",1644925435872,0.75972871,44327.0,44321.0,0.112791]
["bitfinex","BTCUSD",1644925436072,0.49254336,44327.0,44323.0,0.00036697]
["bitfinex","BTCUSD",1644925436272,0.49254336,44327.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925436273,0.49354336,44327.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925436873,0.379991,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925437072,0.106403,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925437273,0.056403,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925437473,0.056403,44326.0,44323.0,0.00036697]
["bitfinex","BTCUSD",1644925437876,0.24239656,44325.0,44323.0,0.00036697]
["bitfinex","BTCUSD",1644925438275,0.113807,44326.0,44323.0,0.001]
["bitfinex","BTCUSD",1644925438474,0.163807,44326.0,44323.0,0.001]
["bitfinex","BTCUSD",1644925439321,0.22021025,44326.0,44323.0,0.001]
["bitfinex","BTCUSD",1644925439518,0.065437,44326.0,44324.0,0.016348]
["bitfinex","BTCUSD",1644925439723,0.009034,44326.0,44324.0,0.016348]
["bitfinex","BTCUSD",1644925439917,0.106395,44328.0,44323.0,0.016348]
["bitfinex","BTCUSD",1644925440221,0.056395,44328.0,44323.0,0.061547]
["bitfinex","BTCUSD",1644925440421,0.08494402,44326.0,44324.0,0.26576854]
["bitfinex","BTCUSD",1644925440619,0.14134502,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925440818,0.19774602,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925441017,0.056401,44326.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925441217,0.25190697,44329.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925441417,0.30190697,44329.0,44324.0,0.001]
["bitfinex","BTCUSD",1644925441616,0.30190697,44329.0,44323.0,0.00036697]
["bitfinex","BTCUSD",1644925441821,0.2869474,44330.0,44323.0,0.00036697]
["bitfinex","BTCUSD",1644925442018,0.2869474,44330.0,44320.0,0.00496556]
["bitfinex","BTCUSD",1644925442218,0.08784939,44327.0,44324.0,0.00036697]
["bitfinex","BTCUSD",1644925442468,0.2869474,44330.0,44324.0,0.00036697]
["bitfinex","BTCUSD",1644925442669,0.056398,44328.0,44324.0,0.00036697]
["bitfinex","BTCUSD",1644925442873,0.056398,44328.0,44324.0,0.05676397]
["bitfinex","BTCUSD",1644925443070,0.106398,44328.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925443470,0.26724544,44327.0,44324.0,0.05676397]
["bitfinex","BTCUSD",1644925443670,0.07315993,44326.0,44324.0,0.05676397]
["bitfinex","BTCUSD",1644925443869,0.12955893,44326.0,44324.0,0.05676397]
["bitfinex","BTCUSD",1644925444271,0.12955893,44326.0,44324.0,0.06176397]
["bitfinex","BTCUSD",1644925444475,0.12955893,44326.0,44324.0,0.061397]
["bitfinex","BTCUSD",1644925445673,0.18596093,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925445873,0.323588,44325.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925446322,0.323588,44325.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925446519,0.18596093,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925446721,0.12955893,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925447421,0.08219293,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925447623,0.07315993,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925448423,0.07315993,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925449023,0.12955993,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925449426,0.07315993,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925449629,0.07315993,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925449864,0.12315993,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925450065,0.17955893,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925450266,0.17955893,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925450964,0.17459337,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925451164,0.18362737,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925451366,0.17459337,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925451567,0.17459337,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925452364,0.17459337,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925452768,0.10143344,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925452969,0.04503444,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925453167,0.26724544,44327.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925453628,0.26724544,44327.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925453824,0.07744279,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925454421,0.07744279,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925454827,0.323588,44325.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925455022,0.18384079,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925455422,0.24024079,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925456423,0.24024079,44326.0,44324.0,0.060397]
["bitfinex","BTCUSD",1644925457126,0.18384079,44326.0,44324.0,0.060397]
["bitfinex","BTCUSD",1644925457769,0.18128118,44326.0,44324.0,0.060397]
["bitfinex","BTCUSD",1644925457971,0.18128118,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925458369,0.18128118,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925458969,0.14287479,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925459369,0.13384079,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925459570,0.19024079,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925460171,0.19024079,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925460370,0.19024079,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925461219,0.07744279,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925461620,0.07744279,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925462319,0.07744279,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925464121,0.07744279,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925464423,0.07744279,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925464974,0.19024379,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925465575,0.19024379,44326.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644925466377,0.19927679,44326.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925466577,0.323588,44325.0,44324.0,0.058397]
["bitfinex","BTCUSD",1644925466783,0.17388534,44322.0,44317.0,0.28667297]
["bitfinex","BTCUSD",1644925466983,0.380001,44321.0,44313.0,0.3344518]
["bitfinex","BTCUSD",1644925467178,0.323588,44320.0,44315.0,0.00043646]
["bitfinex","BTCUSD",1644925467377,0.323588,44320.0,44312.0,0.00043646]
["bitfinex","BTCUSD",1644925467378,0.07133421,44319.0,44312.0,0.00043646]
["bitfinex","BTCUSD",1644925467577,0.07133421,44319.0,44311.0,0.33488826]
["bitfinex","BTCUSD",1644925467578,0.25608346,44316.0,44311.0,0.33488826]
["bitfinex","BTCUSD",1644925467781,0.25608346,44316.0,44312.0,0.00043646]
["bitfinex","BTCUSD",1644925467976,0.25608346,44316.0,44313.0,0.056412]
["bitfinex","BTCUSD",1644925467977,0.36890746,44316.0,44313.0,0.056412]
["bitfinex","BTCUSD",1644925468179,0.28671231,44322.0,44314.0,0.016366]
["bitfinex","BTCUSD",1644925468180,0.17388534,44322.0,44314.0,0.016366]
["bitfinex","BTCUSD",1644925468380,0.001,44316.0,44315.0,0.3344518]
["bitfinex","BTCUSD",1644925468631,0.1648454,44322.0,44316.0,0.916363]
["bitfinex","BTCUSD",1644925468823,0.16220308,44322.0,44316.0,0.016363]
["bitfinex","BTCUSD",1644925469022,0.16220308,44322.0,44317.0,0.056399]
["bitfinex","BTCUSD",1644925469824,0.16220308,44322.0,44317.0,0.39119799]
["bitfinex","BTCUSD",1644925470125,0.16220308,44322.0,44317.0,0.00034719]
["bitfinex","BTCUSD",1644925470327,0.16220308,44322.0,44319.0,0.056401]
["bitfinex","BTCUSD",1644925470523,0.16320308,44322.0,44319.0,0.056401]
["bitfinex","BTCUSD",1644925471224,0.00144464,44321.0,44319.0,0.056401]
["bitfinex","BTCUSD",1644925472469,0.00244464,44321.0,44319.0,0.058401]
["bitfinex","BTCUSD",1644925472877,0.323588,44320.0,44319.0,0.058401]
["bitfinex","BTCUSD",1644925473273,0.05,44320.0,44319.0,0.002]
["bitfinex","BTCUSD",1644925473573,0.05,44320.0,44313.0,0.3344518]
["bitfinex","BTCUSD",1644925473574,0.05,44320.0,44317.0,0.00034718]
["bitfinex","BTCUSD",1644925473772,0.05785264,44321.0,44317.0,0.00034718]
["bitfinex","BTCUSD",1644925474472,0.06688664,44321.0,44317.0,0.002]
["bitfinex","BTCUSD",1644925474677,0.112805,44320.0,44318.0,0.016357]
["bitfinex","BTCUSD",1644925474876,0.00144464,44321.0,44318.0,0.3508088]
["bitfinex","BTCUSD",1644925475075,0.00144464,44321.0,44319.0,0.36917117]
["bitfinex","BTCUSD",1644925475272,0.00144464,44321.0,44320.0,0.04032617]
["bitfinex","BTCUSD",1644925475475,0.16220308,44322.0,44321.0,1.56486323]
["bitfinex","BTCUSD",1644925475674,0.16220308,44322.0,44321.0,1.13552417]
["bitfinex","BTCUSD",1644925475872,0.16220308,44322.0,44321.0,1.15478543]
["bitfinex","BTCUSD",1644925476136,0.0003471,44328.0,44323.0,0.016348]
["bitfinex","BTCUSD",1644925476332,0.0003471,44328.0,44324.0,0.40468595]
["bitfinex","BTCUSD",1644925476532,0.0003471,44328.0,44327.0,0.33770715]
["bitfinex","BTCUSD",1644925476731,0.22752827,44337.0,44327.0,0.0452]
["bitfinex","BTCUSD",1644925476930,0.22752827,44337.0,44329.0,0.05639028]
["bitfinex","BTCUSD",1644925477130,0.19581394,44336.0,44331.0,0.056391]
["bitfinex","BTCUSD",1644925477330,0.323588,44335.0,44331.0,0.056391]
["bitfinex","BTCUSD",1644925477730,0.19581394,44336.0,44331.0,0.056391]
["bitfinex","BTCUSD",1644925478132,0.19581394,44336.0,44331.0,0.1127816]
["bitfinex","BTCUSD",1644925478333,0.19616104,44336.0,44331.0,0.1127816]
["bitfinex","BTCUSD",1644925478631,0.19716104,44336.0,44331.0,0.37606886]
["bitfinex","BTCUSD",1644925479029,0.19716104,44336.0,44331.0,0.1137816]
["bitfinex","BTCUSD",1644925479230,0.19681394,44336.0,44331.0,0.1137816]
["bitfinex","BTCUSD",1644925479432,0.1971613,44336.0,44331.0,0.1137816]
["bitfinex","BTCUSD",1644925479869,0.1961613,44336.0,44331.0,0.1127816]
["bitfinex","BTCUSD",1644925480071,0.1961613,44336.0,44331.0,0.37744044]
["bitfinex","BTCUSD",1644925480270,0.2960613,44336.0,44331.0,0.37744044]
["bitfinex","BTCUSD",1644925480471,0.29671394,44336.0,44331.0,0.37844044]
["bitfinex","BTCUSD",1644925480674,0.2970613,44336.0,44331.0,0.37844044]
["bitfinex","BTCUSD",1644925481672,0.29571394,44336.0,44331.0,0.37744044]
["bitfinex","BTCUSD",1644925481871,0.2960613,44336.0,44331.0,0.37744044]
["bitfinex","BTCUSD",1644925482474,0.10124736,44336.0,44331.0,0.37844044]
["bitfinex","BTCUSD",1644925482673,0.10124736,44336.0,44331.0,0.32204984]
["bitfinex","BTCUSD",1644925482874,0.1009,44336.0,44331.0,0.32204984]
["bitfinex","BTCUSD",1644925483074,0.10124708,44336.0,44331.0,0.32204984]
["bitfinex","BTCUSD",1644925483276,0.00134708,44336.0,44331.0,0.32204984]
["bitfinex","BTCUSD",1644925483722,0.00034708,44336.0,44331.0,0.32104984]
["bitfinex","BTCUSD",1644925483920,0.19908074,44337.0,44331.0,0.32104984]
["bitfinex","BTCUSD",1644925484122,0.24908074,44337.0,44331.0,0.31599739]
["bitfinex","BTCUSD",1644925484321,0.32393508,44336.0,44331.0,0.31599739]
["bitfinex","BTCUSD",1644925484519,0.00134708,44336.0,44331.0,0.057391]
["bitfinex","BTCUSD",1644925485622,0.00134708,44336.0,44332.0,0.26243075]
["bitfinex","BTCUSD",1644925485828,0.00147805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925486221,0.00147805,44335.0,44333.0,0.31663944]
["bitfinex","BTCUSD",1644925486422,0.00247805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925487574,0.323588,44334.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925488572,0.62377276,44334.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925488774,0.324588,44334.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925488973,0.001,44334.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925489974,0.324588,44334.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925490174,0.001,44334.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925490377,0.00147805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925490676,0.001,44334.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925491721,0.00147805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925492321,0.323588,44334.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925492822,0.00247805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925493220,0.323588,44334.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925493620,0.00247805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925493821,0.00147805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925494427,0.00247805,44335.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925495870,0.00147805,44335.0,44333.0,0.056391]
["bitfinex","BTCUSD",1644925496569,0.00247805,44335.0,44333.0,0.057391]
["bitfinex","BTCUSD",1644925496770,0.00199999,44332.0,44327.0,0.55629633]
["bitfinex","BTCUSD",1644925497375,0.00199999,44332.0,44330.0,0.51624415]
["bitfinex","BTCUSD",1644925497573,0.00199999,44332.0,44331.0,0.0452]
["bitfinex","BTCUSD",1644925497775,0.00199999,44332.0,44331.0,0.061536]
["bitfinex","BTCUSD",1644925498373,0.00199999,44332.0,44331.0,0.61782815]
["bitfinex","BTCUSD",1644925498626,0.00199999,44332.0,44331.0,0.61982815]
["bitfinex","BTCUSD",1644925499721,0.00199999,44332.0,44331.0,0.61782815]
["bitfinex","BTCUSD",1644925500124,0.00199999,44332.0,44331.0,0.117921]
["bitfinex","BTCUSD",1644925500526,0.009031,44337.0,44332.0,0.55428584]
["bitfinex","BTCUSD",1644925500527,0.00147668,44334.0,44332.0,0.55428584]
["bitfinex","BTCUSD",1644925500726,0.00147668,44334.0,44333.0,0.117912]
["bitfinex","BTCUSD",1644925501328,0.00147668,44334.0,44333.0,0.101579]
["bitfinex","BTCUSD",1644925502574,0.00147668,44334.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925503172,0.00109258,44334.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925503774,0.00109258,44334.0,44333.0,0.101579]
["bitfinex","BTCUSD",1644925503975,0.00017546,44334.0,44333.0,0.101579]
["bitfinex","BTCUSD",1644925504576,0.00017546,44334.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925505176,0.35675055,44340.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925505379,0.00146875,44342.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925505678,0.22552622,44347.0,44333.0,0.36310405]
["bitfinex","BTCUSD",1644925505679,0.009031,44339.0,44333.0,0.36310405]
["bitfinex","BTCUSD",1644925505877,0.05638,44342.0,44333.0,0.36110405]
["bitfinex","BTCUSD",1644925506130,0.00147668,44334.0,44333.0,0.101579]
["bitfinex","BTCUSD",1644925506322,0.00147668,44334.0,44333.0,0.36827011]
["bitfinex","BTCUSD",1644925506522,0.00147668,44334.0,44333.0,0.37127011]
["bitfinex","BTCUSD",1644925507323,0.00147668,44334.0,44333.0,0.38760211]
["bitfinex","BTCUSD",1644925507524,0.00147668,44334.0,44333.0,0.37127011]
["bitfinex","BTCUSD",1644925507726,0.00147668,44334.0,44333.0,0.101579]
["bitfinex","BTCUSD",1644925508523,0.00147668,44334.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925509123,0.01510306,44334.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925509327,0.02872944,44334.0,44333.0,0.103579]
["bitfinex","BTCUSD",1644925509724,0.02872944,44334.0,44333.0,0.36065576]
["bitfinex","BTCUSD",1644925509975,0.02872944,44334.0,44333.0,0.37698776]
["bitfinex","BTCUSD",1644925510179,0.02872944,44334.0,44333.0,0.87689492]
["bitfinex","BTCUSD",1644925510377,0.02872944,44334.0,44333.0,0.37698776]
["bitfinex","BTCUSD",1644925510577,0.02872944,44334.0,44333.0,0.94358776]
["bitfinex","BTCUSD",1644925510776,0.00026283,44346.0,44336.0,0.05637]
["bitfinex","BTCUSD",1644925510975,0.00026283,44342.0,44337.0,0.40347568]
["bitfinex","BTCUSD",1644925511275,0.47666862,44346.0,44338.0,0.52904472]
["bitfinex","BTCUSD",1644925511477,0.47666862,44346.0,44339.0,0.0452]
["bitfinex","BTCUSD",1644925511478,0.00026283,44345.0,44339.0,0.0452]
["bitfinex","BTCUSD",1644925511980,0.47666862,44346.0,44340.0,0.056371]
["bitfinex","BTCUSD",1644925512179,0.00026283,44345.0,44341.0,0.0452]
["bitfinex","BTCUSD",1644925512375,0.47666862,44346.0,44341.0,0.0452]
["bitfinex","BTCUSD",1644925512576,0.32385083,44345.0,44341.0,0.0452]
["bitfinex","BTCUSD",1644925512776,0.47666862,44346.0,44341.0,0.0452]
["bitfinex","BTCUSD",1644925512976,0.32385083,44345.0,44342.0,0.056374]
["bitfinex","BTCUSD",1644925513176,0.323588,44345.0,44342.0,0.056374]
["bitfinex","BTCUSD",1644925513377,0.32385083,44345.0,44342.0,0.056374]
["bitfinex","BTCUSD",1644925514026,0.38022483,44345.0,44340.0,0.056381]
["bitfinex","BTCUSD",1644925514226,0.38022483,44345.0,44333.0,0.49997772]
["bitfinex","BTCUSD",1644925514426,0.07493195,44335.0,44331.0,0.1167]
["bitfinex","BTCUSD",1644925514825,0.37769515,44335.0,44328.0,0.49997772]
["bitfinex","BTCUSD",1644925515028,0.19679125,44331.0,44328.0,0.112781]
["bitfinex","BTCUSD",1644925515228,0.19679125,44331.0,44330.0,0.056391]
["bitfinex","BTCUSD",1644925516226,0.05,44334.0,44330.0,0.056391]
["bitfinex","BTCUSD",1644925516426,0.42769515,44335.0,44330.0,0.056391]
["bitfinex","BTCUSD",1644925516625,0.42769515,44335.0,44330.0,0.058391]
["bitfinex","BTCUSD",1644925517230,0.21890182,44333.0,44330.0,0.058391]
["bitfinex","BTCUSD",1644925517870,0.21890182,44333.0,44330.0,0.056391]
["bitfinex","BTCUSD",1644925518073,0.25349851,44332.0,44330.0,0.056391]
["bitfinex","BTCUSD",1644925518276,0.25349851,44332.0,44328.0,0.112781]
["bitfinex","BTCUSD",1644925518277,0.323588,44331.0,44328.0,0.112781]
["bitfinex","BTCUSD",1644925518474,0.379988,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925518673,0.323588,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925519076,0.473588,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925519275,0.579992,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925519474,0.63638848,44331.0,44330.0,0.002]
["bitfinex","BTCUSD",1644925519880,0.323588,44328.0,44326.0,0.00036782]
["bitfinex","BTCUSD",1644925520075,0.08910015,44329.0,44318.0,0.00043646]
["bitfinex","BTCUSD",1644925520076,0.22805844,44326.0,44318.0,0.00043646]
["bitfinex","BTCUSD",1644925520274,0.22805844,44326.0,44317.0,0.00043646]
["bitfinex","BTCUSD",1644925520476,0.05640329,44325.0,44319.0,0.056402]
["bitfinex","BTCUSD",1644925520674,0.08520009,44321.0,44319.0,0.056402]
["bitfinex","BTCUSD",1644925521335,0.26650255,44320.0,44319.0,0.056402]
["bitfinex","BTCUSD",1644925522335,0.08520009,44321.0,44318.0,0.00036784]
["bitfinex","BTCUSD",1644925522637,0.08520009,44321.0,44319.0,0.002]
["bitfinex","BTCUSD",1644925523034,0.14160509,44321.0,44319.0,0.002]
["bitfinex","BTCUSD",1644925523433,0.43882877,44321.0,44319.0,0.002]
["bitfinex","BTCUSD",1644925523636,0.14160509,44321.0,44319.0,0.058403]
["bitfinex","BTCUSD",1644925523836,0.08520009,44321.0,44319.0,0.056403]
["bitfinex","BTCUSD",1644925524239,0.14160609,44321.0,44318.0,0.00036784]
["bitfinex","BTCUSD",1644925524437,0.08520009,44321.0,44318.0,0.00036784]
["bitfinex","BTCUSD",1644925524640,0.44086544,44326.0,44319.0,0.002]
["bitfinex","BTCUSD",1644925525282,0.056402,44325.0,44319.0,0.002]
["bitfinex","BTCUSD",1644925525579,0.28445844,44326.0,44320.0,0.056401]
["bitfinex","BTCUSD",1644925525979,0.07235165,44322.0,44320.0,0.056401]
["bitfinex","BTCUSD",1644925526179,0.07235165,44322.0,44318.0,0.00043646]
["bitfinex","BTCUSD",1644925526379,0.07235165,44322.0,44316.0,0.112801]
["bitfinex","BTCUSD",1644925526380,0.50874765,44322.0,44321.0,0.00036783]
["bitfinex","BTCUSD",1644925526782,0.18515965,44322.0,44321.0,0.00036783]
["bitfinex","BTCUSD",1644925527182,0.80797703,44322.0,44321.0,0.00036783]
["bitfinex","BTCUSD",1644925527381,0.80797703,44322.0,44320.0,0.00089652]
["bitfinex","BTCUSD",1644925527382,0.5843765,44321.0,44320.0,0.00089652]
["bitfinex","BTCUSD",1644925527580,0.88604613,44321.0,44320.0,0.00089652]
["bitfinex","BTCUSD",1644925527979,0.88604613,44321.0,44319.0,0.00036783]
["bitfinex","BTCUSD",1644925527980,0.30166963,44321.0,44319.0,0.00036783]
["bitfinex","BTCUSD",1644925528629,0.23142506,44316.0,44314.0,0.056406]
["bitfinex","BTCUSD",1644925529023,0.5494917,44316.0,44315.0,0.016363]
["bitfinex","BTCUSD",1644925529222,0.5494917,44316.0,44315.0,0.00043646]
["bitfinex","BTCUSD",1644925529422,0.5494917,44316.0,44314.0,0.056406]
["bitfinex","BTCUSD",1644925529623,0.23142506,44316.0,44314.0,0.056406]
["bitfinex","BTCUSD",1644925529822,0.08244565,44315.0,44314.0,0.056406]
["bitfinex","BTCUSD",1644925530022,0.08244565,44315.0,44314.0,0.07320746]
["bitfinex","BTCUSD",1644925530626,0.42004896,44315.0,44314.0,0.05984246]
["bitfinex","BTCUSD",1644925530825,0.08244565,44315.0,44314.0,0.07620746]
["bitfinex","BTCUSD",1644925531025,0.08244565,44315.0,44314.0,0.075771]
["bitfinex","BTCUSD",1644925531927,0.23142506,44316.0,44314.0,0.072771]
["bitfinex","BTCUSD",1644925532127,0.23142506,44316.0,44315.0,0.016364]
["bitfinex","BTCUSD",1644925532375,0.23142506,44316.0,44315.0,0.01680046]
["bitfinex","BTCUSD",1644925532574,0.22642506,44316.0,44315.0,0.01680046]
["bitfinex","BTCUSD",1644925532977,0.22642506,44316.0,44315.0,0.01679946]
["bitfinex","BTCUSD",1644925533175,0.29087296,44316.0,44315.0,0.00043646]
["bitfinex","BTCUSD",1644925533375,0.29087296,44316.0,44314.0,0.058406]
["bitfinex","BTCUSD",1644925533775,0.29087296,44316.0,44315.0,0.016363]
["bitfinex","BTCUSD",1644925533973,0.29087296,44316.0,44315.0,0.01679946]
["bitfinex","BTCUSD",1644925534175,0.056405,44320.0,44315.0,0.01679946]
["bitfinex","BTCUSD",1644925534376,0.00175905,44322.0,44316.0,0.072764]
["bitfinex","BTCUSD",1644925534576,0.31734391,44319.0,44316.0,0.05683946]
["bitfinex","BTCUSD",1644925535177,0.24406009,44318.0,44316.0,0.05683946]
["bitfinex","BTCUSD",1644925536628,0.24406009,44318.0,44316.0,0.05983946]
["bitfinex","BTCUSD",1644925537227,0.06809324,44317.0,44316.0,0.05983946]
["bitfinex","BTCUSD",1644925537631,0.06809324,44317.0,44316.0,0.00343646]
["bitfinex","BTCUSD",1644925537632,0.39168124,44317.0,44316.0,0.00343646]
["bitfinex","BTCUSD",1644925537831,0.49168124,44317.0,44316.0,0.00043646]
["bitfinex","BTCUSD",1644925538029,0.49168124,44317.0,44315.0,0.00017463]
["bitfinex","BTCUSD",1644925538030,0.323588,44316.0,44315.0,0.00017463]
["bitfinex","BTCUSD",1644925538233,0.323588,44316.0,44311.0,0.00043646]
["bitfinex","BTCUSD",1644925538234,0.373588,44316.0,44311.0,0.00043646]
["bitfinex","BTCUSD",1644925538428,0.38000853,44315.0,44314.0,0.00017463]
["bitfinex","BTCUSD",1644925538828,0.48000853,44315.0,44314.0,0.00017463]
["bitfinex","BTCUSD",1644925539427,0.48000853,44315.0,44311.0,0.00043646]
["bitfinex","BTCUSD",1644925539630,1.05,44313.0,44311.0,0.00043646]
["bitfinex","BTCUSD",1644925539888,1.521588,44312.0,44311.0,0.00043646]
["bitfinex","BTCUSD",1644925540078,0.323588,44310.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925540277,0.43738505,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925540678,0.58738505,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925540881,0.64381705,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925541077,0.82885194,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925541575,0.77885194,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925541776,0.39883194,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925541975,0.69067433,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925542175,0.59067433,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925542377,1.01426233,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925542574,1.01626233,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925542974,0.69267433,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925543176,1.01626233,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925543374,0.69267433,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925543832,1.01426233,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925544031,0.69067433,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925544232,1.01426233,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925544531,0.69067433,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925544732,1.01626233,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925545936,0.1452,44309.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644925546150,0.225724,44312.0,44308.0,0.06675857]
["bitfinex","BTCUSD",1644925546151,0.056425,44312.0,44308.0,0.06675857]
["bitfinex","BTCUSD",1644925546341,0.00389759,44317.0,44308.0,0.12317957]
["bitfinex","BTCUSD",1644925546539,0.00389759,44317.0,44309.0,0.3]
["bitfinex","BTCUSD",1644925546739,0.00389759,44317.0,44310.0,0.061569]
["bitfinex","BTCUSD",1644925546939,0.00389759,44317.0,44312.0,0.05]
["bitfinex","BTCUSD",1644925547238,0.00389759,44317.0,44314.0,0.05]
["bitfinex","BTCUSD",1644925547477,0.00389759,44317.0,44315.0,0.061563]
["bitfinex","BTCUSD",1644925547678,0.00389759,44317.0,44315.0,0.06199946]
["bitfinex","BTCUSD",1644925548080,0.00389759,44317.0,44315.0,0.10203399]
["bitfinex","BTCUSD",1644925548278,0.00389759,44317.0,44316.0,0.016362]
["bitfinex","BTCUSD",1644925548482,0.00389759,44317.0,44316.0,0.061562]
["bitfinex","BTCUSD",1644925548686,0.00389759,44317.0,44316.0,0.39158483]
["bitfinex","BTCUSD",1644925548880,0.3177,44331.0,44317.0,0.49608013]
["bitfinex","BTCUSD",1644925549084,0.42058485,44334.0,44322.0,0.056394]
["bitfinex","BTCUSD",1644925549280,0.00036787,44329.0,44323.0,0.35566348]
["bitfinex","BTCUSD",1644925549478,0.00036787,44329.0,44324.0,0.0452]
["bitfinex","BTCUSD",1644925549680,0.00036787,44329.0,44325.0,0.016345]
["bitfinex","BTCUSD",1644925549884,0.00036787,44329.0,44326.0,0.0452]
["bitfinex","BTCUSD",1644925550085,0.21592095,44332.0,44326.0,0.0452]
["bitfinex","BTCUSD",1644925550285,0.21592095,44332.0,44327.0,0.056396]
["bitfinex","BTCUSD",1644925550482,0.00036791,44329.0,44327.0,0.056396]
["bitfinex","BTCUSD",1644925550913,0.00036791,44329.0,44326.0,0.047192]
["bitfinex","BTCUSD",1644925551139,0.00036791,44329.0,44326.0,0.092392]
["bitfinex","BTCUSD",1644925551337,0.21592095,44332.0,44326.0,0.092392]
["bitfinex","BTCUSD",1644925551732,0.00036791,44330.0,44326.0,0.092392]
["bitfinex","BTCUSD",1644925551930,0.056398,44328.0,44326.0,0.14678871]
["bitfinex","BTCUSD",1644925552230,0.056398,44328.0,44326.0,0.16313171]
["bitfinex","BTCUSD",1644925552431,0.056398,44328.0,44327.0,0.26310748]
["bitfinex","BTCUSD",1644925554633,0.056398,44328.0,44327.0,0.26710748]
["bitfinex","BTCUSD",1644925555975,0.056398,44328.0,44327.0,0.30830748]
["bitfinex","BTCUSD",1644925556176,0.065431,44328.0,44327.0,0.30830748]
["bitfinex","BTCUSD",1644925556677,0.056398,44328.0,44327.0,0.31330748]
["bitfinex","BTCUSD",1644925557083,0.00026283,44336.0,44330.0,0.016335]
["bitfinex","BTCUSD",1644925557279,0.001,44339.0,44334.0,0.58093]
["bitfinex","BTCUSD",1644925557280,0.00026283,44335.0,44334.0,0.58093]
["bitfinex","BTCUSD",1644925557478,0.00026283,44338.0,44334.0,0.0981169]
["bitfinex","BTCUSD",1644925557681,0.00026283,44338.0,44337.0,0.580926]
["bitfinex","BTCUSD",1644925557878,0.00126283,44339.0,44337.0,0.6098]
["bitfinex","BTCUSD",1644925558079,0.00126283,44339.0,44338.0,0.580924]
["bitfinex","BTCUSD",1644925558280,0.001,44339.0,44338.0,0.626123]
["bitfinex","BTCUSD",1644925558479,0.001,44339.0,44338.0,0.6098]
["bitfinex","BTCUSD",1644925558727,0.001,44339.0,44338.0,0.6128]
["bitfinex","BTCUSD",1644925558931,0.001,44339.0,44338.0,0.9128]
["bitfinex","BTCUSD",1644925559131,0.001,44339.0,44338.0,0.91872619]
["bitfinex","BTCUSD",1644925559727,0.001,44339.0,44338.0,1.06872619]
["bitfinex","BTCUSD",1644925559926,0.001,44339.0,44338.0,0.91572619]
["bitfinex","BTCUSD",1644925560327,0.001,44339.0,44338.0,1.01572619]
["bitfinex","BTCUSD",1644925560530,0.001,44339.0,44338.0,0.87450822]
["bitfinex","BTCUSD",1644925560832,0.001,44339.0,44338.0,0.87750822]
["bitfinex","BTCUSD",1644925561231,0.001,44339.0,44338.0,0.97750822]
["bitfinex","BTCUSD",1644925561834,0.001,44339.0,44338.0,0.97450822]
["bitfinex","BTCUSD",1644925562678,0.001,44339.0,44338.0,0.97850822]
["bitfinex","BTCUSD",1644925563775,0.001,44339.0,44338.0,1.02850822]
["bitfinex","BTCUSD",1644925563980,0.001,44339.0,44338.0,1.0598]
["bitfinex","BTCUSD",1644925564277,0.00126283,44340.0,44339.0,0.49898013]
["bitfinex","BTCUSD",1644925564477,0.001,44340.0,44339.0,1.12510213]
["bitfinex","BTCUSD",1644925564675,0.001,44340.0,44339.0,0.726122]
["bitfinex","BTCUSD",1644925564876,0.00145674,44341.0,44340.0,0.49898013]
["bitfinex","BTCUSD",1644925565077,0.00119391,44341.0,44340.0,1.10878013]
["bitfinex","BTCUSD",1644925565275,0.00119391,44341.0,44340.0,0.7098]
["bitfinex","BTCUSD",1644925565475,0.00119391,44341.0,44340.0,1.20878013]
["bitfinex","BTCUSD",1644925565675,0.001,44341.0,44340.0,1.20878013]
["bitfinex","BTCUSD",1644925565874,0.001,44341.0,44340.0,0.7098]
["bitfinex","BTCUSD",1644925566132,0.001,44341.0,44340.0,1.20978013]
["bitfinex","BTCUSD",1644925566724,0.001,44341.0,44340.0,1.21378013]
["bitfinex","BTCUSD",1644925566926,0.057373,44341.0,44340.0,1.21378013]
["bitfinex","BTCUSD",1644925567426,0.057373,44341.0,44340.0,1.11378013]
["bitfinex","BTCUSD",1644925567926,0.057373,44341.0,44340.0,1.37541758]
["bitfinex","BTCUSD",1644925568726,0.057373,44341.0,44340.0,1.37941758]
["bitfinex","BTCUSD",1644925569130,0.057373,44341.0,44340.0,1.11378013]
["bitfinex","BTCUSD",1644925569330,0.37127785,44341.0,44340.0,1.11378013]
["bitfinex","BTCUSD",1644925569535,0.89486585,44341.0,44340.0,0.004]
["bitfinex","BTCUSD",1644925569980,0.323588,44339.0,44338.0,0.00388473]
["bitfinex","BTCUSD",1644925570380,0.5592667,44339.0,44338.0,0.00388473]
["bitfinex","BTCUSD",1644925570783,0.2376787,44339.0,44338.0,0.00388473]
["bitfinex","BTCUSD",1644925570980,0.002,44339.0,44334.0,0.016326]
["bitfinex","BTCUSD",1644925571180,0.002,44339.0,44335.0,0.0452]
["bitfinex","BTCUSD",1644925571181,0.05863983,44339.0,44335.0,0.0452]
["bitfinex","BTCUSD",1644925571385,0.05863983,44339.0,44336.0,0.51630613]
["bitfinex","BTCUSD",1644925571580,0.05863983,44339.0,44337.0,0.0452]
["bitfinex","BTCUSD",1644925571785,0.00226283,44339.0,44337.0,0.061525]
["bitfinex","BTCUSD",1644925571980,0.00226283,44339.0,44337.0,0.117907]
["bitfinex","BTCUSD",1644925572182,0.00216283,44339.0,44337.0,0.056382]
["bitfinex","BTCUSD",1644925572383,0.00216283,44339.0,44334.0,0.162744]
["bitfinex","BTCUSD",1644925572584,0.00026283,44339.0,44334.0,0.162744]
["bitfinex","BTCUSD",1644925572786,0.056386,44339.0,44337.0,0.005]
["bitfinex","BTCUSD",1644925572985,0.00026283,44339.0,44338.0,0.016324]
["bitfinex","BTCUSD",1644925573184,0.00036818,44339.0,44338.0,0.016323]
["bitfinex","BTCUSD",1644925574222,0.00036818,44339.0,44336.0,0.056384]
["bitfinex","BTCUSD",1644925574223,0.11301583,44340.0,44337.0,0.016324]
["bitfinex","BTCUSD",1644925574425,0.00026283,44339.0,44337.0,0.016324]
["bitfinex","BTCUSD",1644925574621,0.00026283,44339.0,44338.0,0.004]
["bitfinex","BTCUSD",1644925575123,0.11301583,44340.0,44338.0,0.060381]
["bitfinex","BTCUSD",1644925575924,0.16940183,44340.0,44335.0,0.112759]
["bitfinex","BTCUSD",1644925576123,0.16940183,44340.0,44337.0,0.056384]
["bitfinex","BTCUSD",1644925576323,0.11301583,44340.0,44337.0,0.056384]
["bitfinex","BTCUSD",1644925576723,0.11301583,44340.0,44337.0,0.061384]
["bitfinex","BTCUSD",1644925576929,0.40311248,44340.0,44337.0,0.061384]
["bitfinex","BTCUSD",1644925577125,0.16940183,44340.0,44337.0,0.005]
["bitfinex","BTCUSD",1644925577574,0.11301583,44340.0,44337.0,0.005]
["bitfinex","BTCUSD",1644925577979,0.2,44333.0,44332.0,0.49998013]
["bitfinex","BTCUSD",1644925578180,0.2,44333.0,44323.0,0.169149]
["bitfinex","BTCUSD",1644925578181,0.368788,44333.0,44323.0,0.169149]
["bitfinex","BTCUSD",1644925578376,0.3,44335.0,44318.0,0.54998013]
["bitfinex","BTCUSD",1644925578573,0.05,44337.0,44323.0,0.112791]
["bitfinex","BTCUSD",1644925578774,0.001,44333.0,44323.0,0.112791]
["bitfinex","BTCUSD",1644925578973,0.3050042,44327.0,44323.0,0.112791]
["bitfinex","BTCUSD",1644925579275,0.056396,44327.0,44325.0,0.016346]
["bitfinex","BTCUSD",1644925579476,0.112792,44328.0,44325.0,0.006346]
["bitfinex","BTCUSD",1644925580572,0.112792,44328.0,44324.0,0.83297424]
["bitfinex","BTCUSD",1644925580772,0.112792,44328.0,44325.0,0.003]
["bitfinex","BTCUSD",1644925582423,0.112792,44328.0,44326.0,0.056394]
["bitfinex","BTCUSD",1644925584724,0.112792,44328.0,44326.0,0.059394]
["bitfinex","BTCUSD",1644925585974,0.112792,44328.0,44326.0,0.056394]
["bitfinex","BTCUSD",1644925586173,0.00175209,44327.0,44326.0,0.056394]
["bitfinex","BTCUSD",1644925586774,0.00175209,44327.0,44326.0,0.059394]
["bitfinex","BTCUSD",1644925587976,0.00175209,44327.0,44326.0,0.056394]
["bitfinex","BTCUSD",1644925588826,0.00175209,44327.0,44326.0,0.059394]
["bitfinex","BTCUSD",1644925589025,0.00175209,44327.0,44326.0,0.109394]
["bitfinex","BTCUSD",1644925589326,0.00175209,44327.0,44326.0,0.059394]
["bitfinex","BTCUSD",1644925589925,0.00175209,44327.0,44326.0,0.056394]
["bitfinex","BTCUSD",1644925590727,0.00175209,44327.0,44326.0,0.059394]
["bitfinex","BTCUSD",1644925591632,0.00175209,44327.0,44326.0,0.003]
["bitfinex","BTCUSD",1644925592029,0.00175209,44327.0,44325.0,0.0022974]
["bitfinex","BTCUSD",1644925592677,0.00175209,44327.0,44325.0,0.0052974]
["bitfinex","BTCUSD",1644925592879,0.00175209,44327.0,44325.0,0.0616944]
["bitfinex","BTCUSD",1644925593279,0.00075209,44327.0,44325.0,0.0616944]
["bitfinex","BTCUSD",1644925593486,0.00075209,44327.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925593487,0.1797858,44323.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925593683,0.0640632,44322.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925593880,0.2361978,44323.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925594079,0.1797858,44323.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925594682,0.1797858,44323.0,44321.0,0.0041487]
["bitfinex","BTCUSD",1644925594882,0.1797858,44323.0,44322.0,0.112794]
["bitfinex","BTCUSD",1644925595080,0.1797858,44323.0,44322.0,0.162794]
["bitfinex","BTCUSD",1644925595882,0.1797858,44323.0,44322.0,0.112794]
["bitfinex","BTCUSD",1644925596724,0.1797858,44323.0,44322.0,0.115794]
["bitfinex","BTCUSD",1644925597630,0.1797858,44323.0,44322.0,0.37884962]
["bitfinex","BTCUSD",1644925597826,0.1797858,44323.0,44322.0,0.47884962]
["bitfinex","BTCUSD",1644925598024,0.1797858,44323.0,44322.0,0.47584962]
["bitfinex","BTCUSD",1644925598426,0.1797858,44323.0,44322.0,0.47326776]
["bitfinex","BTCUSD",1644925598628,0.1797858,44323.0,44322.0,0.212794]
["bitfinex","BTCUSD",1644925598826,0.1797858,44323.0,44322.0,0.215794]
["bitfinex","BTCUSD",1644925599027,0.1797858,44323.0,44322.0,0.115794]
["bitfinex","BTCUSD",1644925599428,0.1797858,44323.0,44322.0,0.37437724]
["bitfinex","BTCUSD",1644925599881,0.1797858,44323.0,44322.0,0.215794]
["bitfinex","BTCUSD",1644925600079,0.1797858,44323.0,44322.0,0.212794]
["bitfinex","BTCUSD",1644925600681,0.1797858,44323.0,44322.0,0.47460769]
["bitfinex","BTCUSD",1644925601781,0.1797858,44323.0,44322.0,0.52460769]
["bitfinex","BTCUSD",1644925601984,0.1797858,44323.0,44322.0,0.52160769]
["bitfinex","BTCUSD",1644925602290,0.344586,44329.0,44322.0,0.52160769]
["bitfinex","BTCUSD",1644925602291,0.0003682,44329.0,44323.0,0.13108]
["bitfinex","BTCUSD",1644925602486,0.0003682,44329.0,44328.0,0.11257083]
["bitfinex","BTCUSD",1644925602690,0.00026283,44340.0,44328.0,0.96600183]
["bitfinex","BTCUSD",1644925602888,0.00026283,44337.0,44335.0,0.5646]
["bitfinex","BTCUSD",1644925603082,0.00026283,44340.0,44336.0,0.0452]
["bitfinex","BTCUSD",1644925603283,0.001,44341.0,44336.0,0.1015666]
["bitfinex","BTCUSD",1644925603483,0.00026283,44340.0,44337.0,0.49998013]
["bitfinex","BTCUSD",1644925603727,0.00026283,44340.0,44338.0,0.151568]
["bitfinex","BTCUSD",1644925603927,0.001,44341.0,44340.0,0.49998013]
["bitfinex","BTCUSD",1644925604128,0.001,44341.0,44340.0,0.54518013]
["bitfinex","BTCUSD",1644925604325,0.001,44341.0,44340.0,0.1452]
["bitfinex","BTCUSD",1644925604525,0.00026283,44342.0,44341.0,0.49898013]
["bitfinex","BTCUSD",1644925604825,0.00145657,44343.0,44341.0,0.4056172]
["bitfinex","BTCUSD",1644925605025,0.00145657,44343.0,44341.0,0.1452]
["bitfinex","BTCUSD",1644925605227,0.00145657,44343.0,44342.0,0.49998013]
["bitfinex","BTCUSD",1644925605428,0.001,44343.0,44342.0,0.0452]
["bitfinex","BTCUSD",1644925605625,0.00126283,44344.0,44343.0,0.49898013]
["bitfinex","BTCUSD",1644925605826,0.00126283,44344.0,44343.0,0.54418013]
["bitfinex","BTCUSD",1644925605827,0.00119374,44344.0,44343.0,0.54418013]
["bitfinex","BTCUSD",1644925606030,0.00119374,44344.0,44343.0,0.0452]
["bitfinex","BTCUSD",1644925606229,0.00119374,44344.0,44332.0,0.2567]
["bitfinex","BTCUSD",1644925606230,0.07112124,44341.0,44335.0,0.49998013]
["bitfinex","BTCUSD",1644925606428,0.12750124,44341.0,44335.0,0.49998013]
["bitfinex","BTCUSD",1644925606629,0.12750124,44341.0,44333.0,0.49998013]
["bitfinex","BTCUSD",1644925606827,0.12750124,44341.0,44328.0,0.1249]
["bitfinex","BTCUSD",1644925606828,0.3527972,44341.0,44334.0,0.49998013]
["bitfinex","BTCUSD",1644925607032,0.00036817,44340.0,44335.0,0.05638]
["bitfinex","BTCUSD",1644925607226,0.00036817,44340.0,44336.0,0.05637489]
["bitfinex","BTCUSD",1644925607479,0.35266169,44340.0,44333.0,0.49998013]
["bitfinex","BTCUSD",1644925607679,0.113389,44340.0,44333.0,0.49998013]
["bitfinex","BTCUSD",1644925607876,0.07392909,44336.0,44329.0,0.49998013]
["bitfinex","BTCUSD",1644925608081,0.056374,44340.0,44329.0,0.49998013]
["bitfinex","BTCUSD",1644925608278,0.112763,44336.0,44333.0,0.056386]
["bitfinex","BTCUSD",1644925608578,0.112763,44336.0,44333.0,0.55636613]
["bitfinex","BTCUSD",1644925608977,0.112763,44336.0,44333.0,0.65636613]
["bitfinex","BTCUSD",1644925609379,0.056382,44335.0,44333.0,0.61274109]
["bitfinex","BTCUSD",1644925610078,0.056382,44335.0,44333.0,0.55636613]
["bitfinex","BTCUSD",1644925610779,0.056382,44335.0,44333.0,0.55936613]
["bitfinex","BTCUSD",1644925611237,0.056382,44335.0,44333.0,0.059386]
["bitfinex","BTCUSD",1644925611238,0.34478868,44335.0,44333.0,0.059386]
["bitfinex","BTCUSD",1644925611433,0.29197401,44334.0,44333.0,0.003]
["bitfinex","BTCUSD",1644925611632,0.61556501,44334.0,44333.0,0.003]
["bitfinex","BTCUSD",1644925612032,0.61556501,44334.0,44326.0,0.00036104]
["bitfinex","BTCUSD",1644925612033,1.006394,44333.0,44326.0,0.00036104]
["bitfinex","BTCUSD",1644925612232,0.56958441,44331.0,44326.0,0.00036104]
["bitfinex","BTCUSD",1644925612433,0.06651257,44329.0,44326.0,0.00036104]
["bitfinex","BTCUSD",1644925612832,0.06651257,44329.0,44322.0,0.05]
["bitfinex","BTCUSD",1644925613030,0.26522619,44325.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925613236,0.32162119,44325.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925613631,0.32162119,44325.0,44323.0,0.056397]
["bitfinex","BTCUSD",1644925613830,0.32162119,44325.0,44323.0,0.0561]
["bitfinex","BTCUSD",1644925614031,0.32162119,44325.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925614874,0.06760746,44322.0,44321.0,0.0021487]
["bitfinex","BTCUSD",1644925615073,0.056407,44323.0,44321.0,0.0021487]
["bitfinex","BTCUSD",1644925615475,0.056407,44324.0,44321.0,0.0021487]
["bitfinex","BTCUSD",1644925616276,0.056407,44324.0,44322.0,0.056396]
["bitfinex","BTCUSD",1644925618823,0.056407,44324.0,44322.0,0.057396]
["bitfinex","BTCUSD",1644925619824,0.056407,44324.0,44322.0,0.057135]
["bitfinex","BTCUSD",1644925620024,0.056407,44324.0,44322.0,0.056135]
["bitfinex","BTCUSD",1644925620825,0.056407,44324.0,44322.0,0.061135]
["bitfinex","BTCUSD",1644925622027,0.056407,44324.0,44322.0,0.056135]
["bitfinex","BTCUSD",1644925622687,0.54881192,44323.0,44321.0,0.00151679]
["bitfinex","BTCUSD",1644925622889,0.304505,44322.0,44321.0,0.00151679]
["bitfinex","BTCUSD",1644925623286,0.26561349,44323.0,44321.0,0.00151679]
["bitfinex","BTCUSD",1644925623689,0.26561349,44323.0,44321.0,0.0011487]
["bitfinex","BTCUSD",1644925624086,0.26561349,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925624886,0.26561349,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925625786,0.31561349,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925626235,0.31561349,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925626634,0.26561349,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925626829,0.26561349,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925627831,0.056407,44324.0,44322.0,0.11479908]
["bitfinex","BTCUSD",1644925628030,0.056407,44324.0,44322.0,0.11279908]
["bitfinex","BTCUSD",1644925628835,0.057407,44324.0,44322.0,0.11479908]
["bitfinex","BTCUSD",1644925629032,0.25013881,44323.0,44322.0,0.11479908]
["bitfinex","BTCUSD",1644925629431,0.24513881,44323.0,44322.0,0.11479908]
["bitfinex","BTCUSD",1644925629632,0.24513881,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925630080,0.24513881,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925630882,0.24513881,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925631783,0.24483881,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925632184,0.24483881,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925632784,0.24483881,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925634134,0.24483881,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925634828,0.24483881,44323.0,44322.0,0.058401]
["bitfinex","BTCUSD",1644925636029,0.24483881,44323.0,44322.0,0.056401]
["bitfinex","BTCUSD",1644925636230,0.24483881,44323.0,44322.0,0.05846699]
["bitfinex","BTCUSD",1644925636932,0.24483881,44323.0,44322.0,0.06146699]
["bitfinex","BTCUSD",1644925638180,0.24483881,44323.0,44322.0,0.05846699]
["bitfinex","BTCUSD",1644925638981,0.24483881,44323.0,44322.0,0.06146699]
["bitfinex","BTCUSD",1644925639783,0.24483881,44323.0,44322.0,0.01146699]
["bitfinex","BTCUSD",1644925640185,0.24483881,44323.0,44322.0,0.00846699]
["bitfinex","BTCUSD",1644925640584,0.24483881,44323.0,44322.0,0.01073916]
["bitfinex","BTCUSD",1644925640886,0.24483881,44323.0,44322.0,0.01373916]
["bitfinex","BTCUSD",1644925642124,0.24483881,44323.0,44322.0,0.01073916]
["bitfinex","BTCUSD",1644925642926,0.24483881,44323.0,44322.0,0.01373916]
["bitfinex","BTCUSD",1644925643728,0.056407,44324.0,44322.0,0.01373916]
["bitfinex","BTCUSD",1644925644727,0.051407,44324.0,44322.0,0.12352674]
["bitfinex","BTCUSD",1644925644978,0.051407,44324.0,44322.0,0.12652674]
["bitfinex","BTCUSD",1644925645782,0.056395,44325.0,44323.0,0.2578494]
["bitfinex","BTCUSD",1644925645985,0.117168,44331.0,44323.0,0.52860253]
["bitfinex","BTCUSD",1644925645986,0.056385,44327.0,44323.0,0.52860253]
["bitfinex","BTCUSD",1644925646183,0.000368,44331.0,44324.0,0.056386]
["bitfinex","BTCUSD",1644925646483,0.009033,44326.0,44325.0,0.0452]
["bitfinex","BTCUSD",1644925646683,0.009033,44326.0,44325.0,0.35430571]
["bitfinex","BTCUSD",1644925646891,0.22011497,44329.0,44328.0,0.112773]
["bitfinex","BTCUSD",1644925647081,0.22011497,44329.0,44328.0,0.157973]
["bitfinex","BTCUSD",1644925648483,0.22011497,44329.0,44328.0,0.41630633]
["bitfinex","BTCUSD",1644925648738,0.33289297,44329.0,44328.0,0.41630633]
["bitfinex","BTCUSD",1644925648941,0.056388,44331.0,44328.0,0.42030633]
["bitfinex","BTCUSD",1644925649139,0.05673488,44331.0,44328.0,0.47668607]
["bitfinex","BTCUSD",1644925650039,0.26092136,44330.0,44329.0,0.056383]
["bitfinex","BTCUSD",1644925650239,0.26092136,44330.0,44329.0,0.36041993]
["bitfinex","BTCUSD",1644925650841,0.26092136,44330.0,44329.0,0.36441993]
["bitfinex","BTCUSD",1644925652144,0.26092136,44330.0,44329.0,0.36041993]
["bitfinex","BTCUSD",1644925652385,0.26092136,44330.0,44329.0,0.46041993]
["bitfinex","BTCUSD",1644925652984,0.26092136,44330.0,44329.0,0.46441993]
["bitfinex","BTCUSD",1644925653384,0.26092136,44330.0,44329.0,0.36441993]
["bitfinex","BTCUSD",1644925654183,0.26092136,44330.0,44329.0,0.36041993]
["bitfinex","BTCUSD",1644925654789,0.26092136,44330.0,44329.0,0.101583]
["bitfinex","BTCUSD",1644925654985,0.33489583,44330.0,44329.0,0.105583]
["bitfinex","BTCUSD",1644925655586,0.33489583,44330.0,44329.0,0.060383]
["bitfinex","BTCUSD",1644925655987,0.33658255,44330.0,44329.0,0.060383]
["bitfinex","BTCUSD",1644925656236,0.33658255,44330.0,44326.0,0.00034835]
["bitfinex","BTCUSD",1644925656440,0.33658255,44330.0,44328.0,0.0564]
["bitfinex","BTCUSD",1644925656441,0.112797,44329.0,44328.0,0.0564]
["bitfinex","BTCUSD",1644925658139,0.09777152,44329.0,44328.0,0.0564]
["bitfinex","BTCUSD",1644925658940,0.09777152,44329.0,44328.0,0.0574]
["bitfinex","BTCUSD",1644925660179,0.09777152,44329.0,44328.0,0.0564]
["bitfinex","BTCUSD",1644925660578,0.09932448,44329.0,44328.0,0.0564]
["bitfinex","BTCUSD",1644925660978,0.09932448,44329.0,44328.0,0.0574]
["bitfinex","BTCUSD",1644925662179,0.09932448,44329.0,44328.0,0.31492435]
["bitfinex","BTCUSD",1644925662979,0.09932448,44329.0,44328.0,0.31692435]
["bitfinex","BTCUSD",1644925663181,0.00155296,44329.0,44328.0,0.36212435]
["bitfinex","BTCUSD",1644925664841,0.00155296,44329.0,44328.0,0.36012435]
["bitfinex","BTCUSD",1644925665041,0.00155296,44329.0,44328.0,0.36312435]
["bitfinex","BTCUSD",1644925665542,0.00155296,44329.0,44328.0,1.02772435]
["bitfinex","BTCUSD",1644925665744,0.112757,44336.0,44330.0,0.056379]
["bitfinex","BTCUSD",1644925665942,0.009031,44334.0,44331.0,0.46656309]
["bitfinex","BTCUSD",1644925666341,0.112757,44336.0,44331.0,0.56656309]
["bitfinex","BTCUSD",1644925666541,0.056378,44335.0,44331.0,0.51018509]
["bitfinex","BTCUSD",1644925666942,0.056378,44335.0,44331.0,0.51218509]
["bitfinex","BTCUSD",1644925667143,0.0567262,44335.0,44332.0,0.056379]
["bitfinex","BTCUSD",1644925667377,0.0567262,44335.0,44333.0,0.0452]
["bitfinex","BTCUSD",1644925667578,0.0567262,44335.0,44334.0,0.28304581]
["bitfinex","BTCUSD",1644925667781,0.0003482,44335.0,44334.0,0.32824581]
["bitfinex","BTCUSD",1644925668180,0.112757,44336.0,44334.0,0.32824581]
["bitfinex","BTCUSD",1644925668381,0.05663783,44337.0,44335.0,0.26696357]
["bitfinex","BTCUSD",1644925668382,0.05698602,44337.0,44335.0,0.26696357]
["bitfinex","BTCUSD",1644925668582,0.05698602,44337.0,44336.0,0.0452]
["bitfinex","BTCUSD",1644925668881,0.05672319,44337.0,44336.0,0.0452]
["bitfinex","BTCUSD",1644925669079,0.05672319,44337.0,44336.0,0.30452989]
["bitfinex","BTCUSD",1644925669279,0.056375,44337.0,44336.0,0.30452989]
["bitfinex","BTCUSD",1644925669880,0.065406,44337.0,44336.0,0.30452989]
["bitfinex","BTCUSD",1644925670279,0.056375,44337.0,44336.0,0.30452989]
["bitfinex","BTCUSD",1644925670689,0.056375,44337.0,44336.0,0.0452]
["bitfinex","BTCUSD",1644925671134,0.056375,44337.0,44336.0,0.30606715]
["bitfinex","BTCUSD",1644925671929,0.056375,44337.0,44336.0,0.0472]
["bitfinex","BTCUSD",1644925672327,0.056375,44337.0,44336.0,0.0452]
["bitfinex","BTCUSD",1644925673028,0.056375,44337.0,44336.0,0.30499816]
["bitfinex","BTCUSD",1644925673231,0.065406,44337.0,44336.0,0.30499816]
["bitfinex","BTCUSD",1644925673529,0.056375,44337.0,44336.0,0.30499816]
["bitfinex","BTCUSD",1644925674429,0.056375,44337.0,44336.0,0.30299816]
["bitfinex","BTCUSD",1644925675086,0.056375,44337.0,44336.0,0.30499816]
["bitfinex","BTCUSD",1644925675690,0.056375,44337.0,44336.0,0.25979816]
["bitfinex","BTCUSD",1644925675894,0.056375,44337.0,44336.0,0.002]
["bitfinex","BTCUSD",1644925676088,0.05973933,44337.0,44336.0,0.002]
["bitfinex","BTCUSD",1644925676290,0.05172387,44337.0,44335.0,0.056379]
["bitfinex","BTCUSD",1644925676891,0.05172387,44337.0,44336.0,0.25855932]
["bitfinex","BTCUSD",1644925677290,0.06075487,44337.0,44336.0,0.25855932]
["bitfinex","BTCUSD",1644925677491,0.05172387,44337.0,44336.0,0.25855932]
["bitfinex","BTCUSD",1644925678928,0.05172387,44337.0,44336.0,0.002]
["bitfinex","BTCUSD",1644925680231,0.05172387,44337.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925681035,0.06075487,44337.0,44335.0,0.11476091]
["bitfinex","BTCUSD",1644925681431,0.05172387,44337.0,44335.0,0.11476091]
["bitfinex","BTCUSD",1644925682231,0.05172387,44337.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925683090,0.05172387,44337.0,44335.0,0.11576091]
["bitfinex","BTCUSD",1644925684389,0.05172387,44337.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925685089,0.06075487,44337.0,44335.0,0.11576091]
["bitfinex","BTCUSD",1644925685289,0.05172387,44337.0,44335.0,0.11576091]
["bitfinex","BTCUSD",1644925685792,0.05008095,44337.0,44335.0,0.11576091]
["bitfinex","BTCUSD",1644925686233,0.05008095,44337.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925687028,0.04948004,44337.0,44335.0,0.11476091]
["bitfinex","BTCUSD",1644925688229,0.04948004,44337.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925689030,0.04948004,44337.0,44335.0,0.11576091]
["bitfinex","BTCUSD",1644925690289,0.04948004,44337.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925690690,0.00173684,44336.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925690988,0.00173684,44336.0,44335.0,0.11476091]
["bitfinex","BTCUSD",1644925692291,0.00173684,44336.0,44335.0,0.11276091]
["bitfinex","BTCUSD",1644925692691,0.00173684,44336.0,44335.0,0.15796091]
["bitfinex","BTCUSD",1644925692895,0.05851004,44337.0,44336.0,0.49819033]
["bitfinex","BTCUSD",1644925693090,0.04948004,44337.0,44336.0,0.54339033]
["bitfinex","BTCUSD",1644925693292,0.00172141,44337.0,44336.0,0.15793332]
["bitfinex","BTCUSD",1644925693492,0.20026283,44338.0,44337.0,0.49826892]
["bitfinex","BTCUSD",1644925693731,0.2,44338.0,44337.0,0.59983592]
["bitfinex","BTCUSD",1644925693935,0.2,44338.0,44337.0,0.101567]
["bitfinex","BTCUSD",1644925694131,0.2,44338.0,44337.0,0.60153592]
["bitfinex","BTCUSD",1644925695028,0.2,44338.0,44337.0,0.60553592]
["bitfinex","BTCUSD",1644925696032,0.2,44338.0,44337.0,0.85035825]
["bitfinex","BTCUSD",1644925696436,0.2,44338.0,44337.0,0.84635825]
["bitfinex","BTCUSD",1644925697036,0.2,44338.0,44337.0,0.95035825]
["bitfinex","BTCUSD",1644925697236,0.2,44338.0,44337.0,1.00035825]
["bitfinex","BTCUSD",1644925697482,0.2,44338.0,44337.0,0.50038933]
["bitfinex","BTCUSD",1644925697785,0.00026283,44339.0,44338.0,1.34996892]
["bitfinex","BTCUSD",1644925697984,0.00034935,44340.0,44338.0,1.1515605]
["bitfinex","BTCUSD",1644925698184,0.00026283,44340.0,44339.0,1.02938996]
["bitfinex","BTCUSD",1644925698385,0.0003493,44341.0,44339.0,1.17458996]
["bitfinex","BTCUSD",1644925698584,0.0003493,44341.0,44340.0,0.25010852]
["bitfinex","BTCUSD",1644925698784,0.181,44344.0,44341.0,1.60571779]
["bitfinex","BTCUSD",1644925698988,0.181,44344.0,44342.0,0.10156032]
["bitfinex","BTCUSD",1644925699185,0.181,44344.0,44343.0,0.26905567]
["bitfinex","BTCUSD",1644925699386,0.001,44345.0,44344.0,1.16865679]
["bitfinex","BTCUSD",1644925699587,0.001,44345.0,44344.0,0.68119968]
["bitfinex","BTCUSD",1644925699789,0.001,44345.0,44344.0,0.46254289]
["bitfinex","BTCUSD",1644925699992,0.001,44347.0,44345.0,0.31795679]
["bitfinex","BTCUSD",1644925700191,0.001,44347.0,44346.0,0.0452]
["bitfinex","BTCUSD",1644925700587,0.001,44352.0,44347.0,1.34795679]
["bitfinex","BTCUSD",1644925700788,0.007028,44351.0,44347.0,0.0452]
["bitfinex","BTCUSD",1644925700990,0.001,44352.0,44347.0,0.101554]
["bitfinex","BTCUSD",1644925701233,0.056355,44351.0,44348.0,0.29895679]
["bitfinex","BTCUSD",1644925701433,0.056355,44351.0,44349.0,0.0452]
["bitfinex","BTCUSD",1644925701639,0.001,44352.0,44351.0,0.44360179]
["bitfinex","BTCUSD",1644925701835,0.001,44352.0,44351.0,0.48880179]
["bitfinex","BTCUSD",1644925702035,0.00136927,44352.0,44351.0,0.0452]
["bitfinex","BTCUSD",1644925702235,0.001,44353.0,44352.0,0.49853252]
["bitfinex","BTCUSD",1644925702435,0.001,44353.0,44352.0,0.54373252]
["bitfinex","BTCUSD",1644925702637,0.001,44353.0,44352.0,0.0452]
["bitfinex","BTCUSD",1644925702833,0.001,44353.0,44352.0,0.54473252]
["bitfinex","BTCUSD",1644925703034,0.001,44353.0,44352.0,0.54773252]
["bitfinex","BTCUSD",1644925703238,0.001,44353.0,44352.0,0.0482]
["bitfinex","BTCUSD",1644925703433,0.001,44353.0,44352.0,0.54813252]
["bitfinex","BTCUSD",1644925703634,0.0005,44353.0,44352.0,0.54813252]
["bitfinex","BTCUSD",1644925704035,0.0005,44353.0,44352.0,0.0482]
["bitfinex","BTCUSD",1644925704240,0.0005,44353.0,44352.0,0.0452]
["bitfinex","BTCUSD",1644925704434,0.0005,44353.0,44352.0,0.54513252]
["bitfinex","BTCUSD",1644925705083,0.0005,44353.0,44352.0,0.54813252]
["bitfinex","BTCUSD",1644925705484,0.0005,44353.0,44352.0,0.0482]
["bitfinex","BTCUSD",1644925706283,0.0005,44353.0,44352.0,0.0452]
["bitfinex","BTCUSD",1644925707083,0.0005,44353.0,44352.0,0.0472]
["bitfinex","BTCUSD",1644925708286,0.0005,44353.0,44352.0,0.0452]
["bitfinex","BTCUSD",1644925708488,0.0005,44353.0,44347.0,0.55630352]
["bitfinex","BTCUSD",1644925708738,0.256371,44351.0,44347.0,0.056371]
["bitfinex","BTCUSD",1644925709137,0.306371,44351.0,44347.0,0.057371]
["bitfinex","BTCUSD",1644925709336,0.106371,44351.0,44347.0,0.057371]
["bitfinex","BTCUSD",1644925709838,0.056371,44351.0,44347.0,0.057371]
["bitfinex","BTCUSD",1644925710434,0.056371,44351.0,44347.0,0.056371]
["bitfinex","BTCUSD",1644925710836,0.056371,44351.0,44347.0,0.32151852]
["bitfinex","BTCUSD",1644925711038,0.056371,44351.0,44347.0,0.37987813]
["bitfinex","BTCUSD",1644925711437,0.056371,44351.0,44348.0,0.112723]
["bitfinex","BTCUSD",1644925712389,0.056371,44351.0,44348.0,0.16908403]
["bitfinex","BTCUSD",1644925712991,0.056371,44351.0,44349.0,0.056359]
["bitfinex","BTCUSD",1644925713192,0.056371,44351.0,44350.0,0.25974001]
["bitfinex","BTCUSD",1644925713391,0.056371,44351.0,44350.0,0.30494001]
["bitfinex","BTCUSD",1644925714394,0.256371,44351.0,44350.0,0.30494001]
["bitfinex","BTCUSD",1644925715193,0.256371,44351.0,44350.0,0.30794001]
["bitfinex","BTCUSD",1644925716149,0.256371,44351.0,44350.0,0.0482]
["bitfinex","BTCUSD",1644925716340,0.256371,44351.0,44350.0,0.0452]
["bitfinex","BTCUSD",1644925717145,0.256371,44351.0,44350.0,0.0482]
["bitfinex","BTCUSD",1644925718342,0.256371,44351.0,44350.0,0.0452]
["bitfinex","BTCUSD",1644925719141,0.256371,44351.0,44350.0,0.0482]
["bitfinex","BTCUSD",1644925720392,0.256371,44351.0,44350.0,0.0452]
["bitfinex","BTCUSD",1644925720793,0.256371,44351.0,44350.0,0.31339034]
["bitfinex","BTCUSD",1644925720995,0.2,44351.0,44350.0,0.41339034]
["bitfinex","BTCUSD",1644925721195,0.17107964,44351.0,44350.0,0.98099034]
["bitfinex","BTCUSD",1644925721393,0.15289587,44351.0,44350.0,1.08099034]
["bitfinex","BTCUSD",1644925721593,0.00026152,44352.0,44351.0,0.55627852]
["bitfinex","BTCUSD",1644925721797,0.00076152,44353.0,44351.0,1.26607852]
["bitfinex","BTCUSD",1644925721994,0.00076152,44353.0,44351.0,0.766146]
["bitfinex","BTCUSD",1644925722195,0.002,44354.0,44353.0,0.499171]
["bitfinex","BTCUSD",1644925722402,0.002,44354.0,44353.0,0.644371]
["bitfinex","BTCUSD",1644925722597,0.00236943,44354.0,44353.0,0.1452]
["bitfinex","BTCUSD",1644925722796,0.001,44355.0,44354.0,1.19730157]
["bitfinex","BTCUSD",1644925722995,0.001,44355.0,44354.0,0.54250157]
["bitfinex","BTCUSD",1644925723196,0.001,44355.0,44354.0,0.42386255]
["bitfinex","BTCUSD",1644925723399,0.003,44358.0,44355.0,0.49660157]
["bitfinex","BTCUSD",1644925723643,0.003,44358.0,44355.0,0.31990173]
["bitfinex","BTCUSD",1644925723834,0.003,44358.0,44355.0,0.1452]
["bitfinex","BTCUSD",1644925724035,0.010026,44357.0,44356.0,0.49590157]
["bitfinex","BTCUSD",1644925724236,0.001,44357.0,44356.0,0.0452]
["bitfinex","BTCUSD",1644925724638,0.001,44357.0,44356.0,0.54210157]
["bitfinex","BTCUSD",1644925724838,0.001,44357.0,44356.0,0.101547]
["bitfinex","BTCUSD",1644925725041,0.003,44358.0,44357.0,0.49890157]
["bitfinex","BTCUSD",1644925725240,0.003,44358.0,44357.0,0.84410157]
["bitfinex","BTCUSD",1644925725439,0.003,44358.0,44357.0,0.0452]
["bitfinex","BTCUSD",1644925725640,0.013,44359.0,44358.0,0.49690157]
["bitfinex","BTCUSD",1644925725840,0.013,44359.0,44358.0,0.54210157]
["bitfinex","BTCUSD",1644925726046,0.00036946,44360.0,44359.0,1.05]
["bitfinex","BTCUSD",1644925726243,0.49532682,44362.0,44360.0,0.95]
["bitfinex","BTCUSD",1644925726442,0.49532682,44362.0,44361.0,0.0452]
["bitfinex","BTCUSD",1644925726841,0.0047184,44366.0,44362.0,0.00457475]
["bitfinex","BTCUSD",1644925727043,0.0032408,44366.0,44362.0,0.04977475]
["bitfinex","BTCUSD",1644925727243,0.0032408,44366.0,44362.0,0.3452]
["bitfinex","BTCUSD",1644925727497,0.0032408,44366.0,44363.0,0.49507475]
["bitfinex","BTCUSD",1644925727702,0.0032408,44366.0,44363.0,0.0452]
["bitfinex","BTCUSD",1644925727890,0.0032408,44366.0,44363.0,0.1452]
["bitfinex","BTCUSD",1644925728092,0.00602525,44364.0,44363.0,0.1452]
["bitfinex","BTCUSD",1644925728493,0.00602525,44364.0,44363.0,0.101538]
["bitfinex","BTCUSD",1644925728690,0.00602525,44364.0,44363.0,0.338438]
["bitfinex","BTCUSD",1644925729094,0.00602525,44364.0,44363.0,0.255538]
["bitfinex","BTCUSD",1644925729291,0.00602525,44364.0,44363.0,0.755538]
["bitfinex","BTCUSD",1644925729690,0.00602525,44364.0,44363.0,0.805538]
["bitfinex","BTCUSD",1644925730116,0.00602525,44364.0,44363.0,0.705538]
["bitfinex","BTCUSD",1644925730299,0.00602525,44364.0,44363.0,0.805538]
["bitfinex","BTCUSD",1644925730599,0.00602525,44364.0,44363.0,0.060338]
["bitfinex","BTCUSD",1644925730600,0.32961625,44364.0,44363.0,0.060338]
["bitfinex","BTCUSD",1644925730799,0.120676,44362.0,44360.0,0.169003]
["bitfinex","BTCUSD",1644925730995,0.323591,44361.0,44360.0,0.169003]
["bitfinex","BTCUSD",1644925731240,0.120676,44362.0,44360.0,0.169003]
["bitfinex","BTCUSD",1644925731441,0.25070959,44361.0,44360.0,0.169003]
["bitfinex","BTCUSD",1644925731840,0.120676,44362.0,44360.0,0.169003]
["bitfinex","BTCUSD",1644925732045,0.120676,44362.0,44360.0,0.214203]
["bitfinex","BTCUSD",1644925732243,0.115676,44362.0,44360.0,0.214203]
["bitfinex","BTCUSD",1644925732741,0.00036944,44363.0,44362.0,0.44066]
["bitfinex","BTCUSD",1644925732943,0.00036944,44363.0,44362.0,0.151536]
["bitfinex","BTCUSD",1644925733140,0.00602525,44364.0,44363.0,0.668932]
["bitfinex","BTCUSD",1644925733340,0.00602525,44364.0,44363.0,0.768932]
["bitfinex","BTCUSD",1644925733538,0.00602525,44364.0,44363.0,0.169008]
["bitfinex","BTCUSD",1644925733739,0.00602525,44364.0,44363.0,0.668932]
["bitfinex","BTCUSD",1644925734141,0.00602525,44364.0,44363.0,0.169008]
["bitfinex","BTCUSD",1644925734991,0.15344766,44365.0,44364.0,0.4]
["bitfinex","BTCUSD",1644925735290,0.15344766,44365.0,44364.0,0.28882443]
["bitfinex","BTCUSD",1644925735491,0.16247266,44365.0,44364.0,0.38882443]
["bitfinex","BTCUSD",1644925735789,0.0032408,44366.0,44365.0,1.04647634]
["bitfinex","BTCUSD",1644925735986,0.0032408,44366.0,44365.0,0.66315069]
["bitfinex","BTCUSD",1644925736187,0.0032408,44366.0,44365.0,0.41667435]
["bitfinex","BTCUSD",1644925736486,0.0041937,44367.0,44366.0,0.34383554]
["bitfinex","BTCUSD",1644925736687,0.0044816,44367.0,44366.0,0.3088631]
["bitfinex","BTCUSD",1644925736987,0.003,44368.0,44367.0,0.49225394]
["bitfinex","BTCUSD",1644925736988,0.00319418,44368.0,44367.0,0.49225394]
["bitfinex","BTCUSD",1644925737189,0.00415738,44368.0,44367.0,0.49225394]
["bitfinex","BTCUSD",1644925737389,0.00415738,44368.0,44366.0,0.11567068]
["bitfinex","BTCUSD",1644925737890,0.00422341,44368.0,44366.0,0.11567068]
["bitfinex","BTCUSD",1644925738493,0.00422341,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925739138,0.00422341,44368.0,44366.0,0.11567068]
["bitfinex","BTCUSD",1644925739340,0.01324841,44368.0,44366.0,0.38162658]
["bitfinex","BTCUSD",1644925739538,0.01324841,44368.0,44367.0,0.26025273]
["bitfinex","BTCUSD",1644925739740,0.0039632,44368.0,44367.0,0.26025273]
["bitfinex","BTCUSD",1644925740842,0.0039632,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925741037,0.00422341,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925741239,0.00422341,44368.0,44367.0,0.003]
["bitfinex","BTCUSD",1644925741438,0.0039632,44368.0,44367.0,0.003]
["bitfinex","BTCUSD",1644925742485,0.0039632,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925742686,0.00422341,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925743085,0.23749139,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925743285,0.23749139,44368.0,44366.0,0.11567068]
["bitfinex","BTCUSD",1644925744386,0.23749139,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925744588,0.00422341,44368.0,44366.0,0.11267068]
["bitfinex","BTCUSD",1644925745186,0.00422341,44368.0,44367.0,0.0452]
["bitfinex","BTCUSD",1644925745388,0.014,44369.0,44368.0,0.49573053]
["bitfinex","BTCUSD",1644925745590,0.014,44369.0,44367.0,0.0952]
["bitfinex","BTCUSD",1644925745787,0.00152231,44368.0,44367.0,0.0952]
["bitfinex","BTCUSD",1644925745992,0.003,44370.0,44369.0,0.48120822]
["bitfinex","BTCUSD",1644925746242,0.003,44370.0,44368.0,0.16267084]
["bitfinex","BTCUSD",1644925746439,0.003,44371.0,44370.0,0.4820358]
["bitfinex","BTCUSD",1644925746641,0.003,44371.0,44370.0,0.5272358]
["bitfinex","BTCUSD",1644925746838,0.003,44371.0,44370.0,0.0452]
["bitfinex","BTCUSD",1644925747040,0.001,44372.0,44371.0,0.4945358]
["bitfinex","BTCUSD",1644925747340,0.001,44372.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644925747541,0.004,44373.0,44372.0,0.4959358]
["bitfinex","BTCUSD",1644925747841,0.004,44373.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644925748244,0.06441257,44372.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644925748446,0.66075823,44372.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644925748649,0.06441257,44372.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644925748944,0.004,44373.0,44371.0,0.056334]
["bitfinex","BTCUSD",1644925749144,0.004,44373.0,44371.0,0.059334]
["bitfinex","BTCUSD",1644925749346,0.003,44373.0,44372.0,0.0452]
["bitfinex","BTCUSD",1644925749551,0.0043523,44374.0,44373.0,0.4969358]
["bitfinex","BTCUSD",1644925749743,0.0043523,44374.0,44373.0,0.0452]
["bitfinex","BTCUSD",1644925749993,0.004,44375.0,44374.0,0.49395404]
["bitfinex","BTCUSD",1644925750196,0.004,44375.0,44374.0,0.53915404]
["bitfinex","BTCUSD",1644925750394,0.004,44375.0,44374.0,0.0452]
["bitfinex","BTCUSD",1644925750594,0.00427186,44376.0,44375.0,0.49195404]
["bitfinex","BTCUSD",1644925750895,0.00427186,44376.0,44375.0,0.4452]
["bitfinex","BTCUSD",1644925751095,0.00407816,44376.0,44375.0,0.4452]
["bitfinex","BTCUSD",1644925751299,0.00336393,44378.0,44376.0,0.49181588]
["bitfinex","BTCUSD",1644925751494,0.00336393,44378.0,44376.0,0.0452]
["bitfinex","BTCUSD",1644925751694,0.00336393,44378.0,44376.0,0.64111588]
["bitfinex","BTCUSD",1644925752094,2.63243498,44377.0,44376.0,0.1452]
["bitfinex","BTCUSD",1644925752295,2.63243498,44377.0,44376.0,0.0452]
["bitfinex","BTCUSD",1644925753093,2.83920986,44377.0,44376.0,0.0452]
["bitfinex","BTCUSD",1644925753296,2.83920986,44377.0,44376.0,0.003]
["bitfinex","BTCUSD",1644925754341,2.54637021,44377.0,44376.0,0.003]
["bitfinex","BTCUSD",1644925754541,2.55539321,44377.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925754941,2.54637021,44377.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925755143,2.54637021,44377.0,44375.0,0.058322]
["bitfinex","BTCUSD",1644925755341,0.08126649,44376.0,44375.0,0.058322]
["bitfinex","BTCUSD",1644925755542,0.33625088,44376.0,44375.0,0.058322]
["bitfinex","BTCUSD",1644925756544,0.33625088,44376.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925757391,0.62771743,44376.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925757592,0.33625088,44376.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925757793,0.627669,44376.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925758192,0.33625088,44376.0,44375.0,0.056322]
["bitfinex","BTCUSD",1644925760196,2.54137021,44377.0,44375.0,0.451522]
["bitfinex","BTCUSD",1644925760414,2.53737021,44377.0,44376.0,0.91255788]
["bitfinex","BTCUSD",1644925760594,2.53737021,44377.0,44376.0,0.95775788]
["bitfinex","BTCUSD",1644925760796,2.53737021,44377.0,44376.0,0.257842]
["bitfinex","BTCUSD",1644925760993,2.03745433,44377.0,44376.0,0.257842]
["bitfinex","BTCUSD",1644925761244,1.76408942,44377.0,44376.0,0.48708476]
["bitfinex","BTCUSD",1644925761443,1.19953733,44377.0,44376.0,0.48708476]
["bitfinex","BTCUSD",1644925761850,0.51382133,44377.0,44376.0,0.48708476]
["bitfinex","BTCUSD",1644925762145,0.47952133,44377.0,44376.0,0.48708476]
["bitfinex","BTCUSD",1644925762342,0.14160133,44377.0,44376.0,0.48708476]
["bitfinex","BTCUSD",1644925762543,0.14160133,44377.0,44376.0,0.75356233]
["bitfinex","BTCUSD",1644925763150,0.14160133,44377.0,44376.0,0.260842]
["bitfinex","BTCUSD",1644925763344,0.02162641,44384.0,44377.0,0.3]
["bitfinex","BTCUSD",1644925763648,7.06608216,44382.0,44378.0,0.0452]
["bitfinex","BTCUSD",1644925763843,7.06608216,44382.0,44378.0,0.0952]
["bitfinex","BTCUSD",1644925764143,6.72821116,44382.0,44378.0,0.0952]
["bitfinex","BTCUSD",1644925764343,6.65219831,44382.0,44378.0,0.36665794]
["bitfinex","BTCUSD",1644925764551,6.31434831,44382.0,44379.0,0.2511118]
["bitfinex","BTCUSD",1644925764746,6.31434831,44382.0,44379.0,0.3526248]
["bitfinex","BTCUSD",1644925765002,6.31434831,44382.0,44381.0,0.168914]
["bitfinex","BTCUSD",1644925765003,5.97552631,44382.0,44381.0,0.168914]
["bitfinex","BTCUSD",1644925765203,5.97552631,44382.0,44381.0,0.564114]
["bitfinex","BTCUSD",1644925765403,5.63572736,44382.0,44381.0,0.664114]
["bitfinex","BTCUSD",1644925765602,5.29791736,44382.0,44381.0,0.664114]
["bitfinex","BTCUSD",1644925765801,5.29791736,44382.0,44381.0,0.364114]
["bitfinex","BTCUSD",1644925766003,4.96010236,44382.0,44381.0,0.364114]
["bitfinex","BTCUSD",1644925766503,4.62225936,44382.0,44381.0,0.364114]
["bitfinex","BTCUSD",1644925766702,4.62225936,44382.0,44381.0,0.314114]
["bitfinex","BTCUSD",1644925766902,4.62225936,44382.0,44381.0,0.414114]
["bitfinex","BTCUSD",1644925767105,4.28443136,44382.0,44381.0,0.414114]
["bitfinex","BTCUSD",1644925767302,4.28443136,44382.0,44381.0,0.418114]
["bitfinex","BTCUSD",1644925767704,3.94659936,44382.0,44381.0,0.70846218]
["bitfinex","BTCUSD",1644925768204,3.94659936,44382.0,44381.0,0.92545426]
["bitfinex","BTCUSD",1644925768205,3.60876736,44382.0,44381.0,0.92545426]
["bitfinex","BTCUSD",1644925768649,3.27093936,44382.0,44381.0,0.92145426]
["bitfinex","BTCUSD",1644925769243,2.93311236,44382.0,44381.0,0.368114]
["bitfinex","BTCUSD",1644925769444,2.93311236,44382.0,44381.0,0.172914]
["bitfinex","BTCUSD",1644925770344,2.86301236,44382.0,44381.0,0.172914]
["bitfinex","BTCUSD",1644925770546,2.86301236,44382.0,44381.0,0.168914]
["bitfinex","BTCUSD",1644925771155,0.00332681,44396.0,44383.0,1.05]
["bitfinex","BTCUSD",1644925771352,0.00099014,44414.0,44395.0,0.92078764]
["bitfinex","BTCUSD",1644925771560,0.002,44422.0,44414.0,0.02760986]
["bitfinex","BTCUSD",1644925771757,4.508004,44423.0,44420.0,0.5646]
["bitfinex","BTCUSD",1644925771950,4.503004,44423.0,44422.0,0.5646]
["bitfinex","BTCUSD",1644925772150,4.57047225,44423.0,44422.0,0.0452]
["bitfinex","BTCUSD",1644925772401,4.57047225,44423.0,44414.0,0.07760986]
["bitfinex","BTCUSD",1644925772402,4.57047225,44423.0,44415.0,0.05626175]
["bitfinex","BTCUSD",1644925772706,0.06803654,44422.0,44419.0,0.056264]
["bitfinex","BTCUSD",1644925772903,0.06803654,44422.0,44419.0,0.046264]
["bitfinex","BTCUSD",1644925773100,0.47717266,44421.0,44419.0,0.046264]
["bitfinex","BTCUSD",1644925773301,0.13966366,44421.0,44419.0,0.046264]
["bitfinex","BTCUSD",1644925774000,0.13966366,44421.0,44416.0,0.1]
["bitfinex","BTCUSD",1644925774001,1.05,44419.0,44416.0,0.1]
["bitfinex","BTCUSD",1644925774202,1.37718653,44418.0,44415.0,0.0033]
["bitfinex","BTCUSD",1644925774400,1.38640826,44417.0,44408.0,0.1998]
["bitfinex","BTCUSD",1644925774604,0.25085423,44409.0,44408.0,0.1998]
["bitfinex","BTCUSD",1644925774805,0.5032321,44409.0,44408.0,0.256068]
["bitfinex","BTCUSD",1644925775001,0.33438921,44409.0,44408.0,0.256068]
["bitfinex","BTCUSD",1644925775204,0.33519069,44409.0,44408.0,0.259068]
["bitfinex","BTCUSD",1644925775602,0.00080148,44409.0,44408.0,0.559068]
["bitfinex","BTCUSD",1644925775802,0.00080148,44409.0,44408.0,0.556068]
["bitfinex","BTCUSD",1644925776002,0.0003294,44410.0,44408.0,0.256068]
["bitfinex","BTCUSD",1644925776242,0.0003294,44410.0,44408.0,0.406068]
["bitfinex","BTCUSD",1644925776440,0.0006588,44410.0,44408.0,0.306068]
["bitfinex","BTCUSD",1644925776644,0.0006588,44410.0,44408.0,0.406058]
["bitfinex","BTCUSD",1644925777042,0.00076804,44418.0,44408.0,0.406058]
["bitfinex","BTCUSD",1644925777346,0.00076804,44418.0,44411.0,0.218771]
["bitfinex","BTCUSD",1644925777542,0.33599758,44419.0,44411.0,0.218771]
["bitfinex","BTCUSD",1644925777946,4.25489251,44423.0,44416.0,0.23352954]
["bitfinex","BTCUSD",1644925778144,4.22439251,44423.0,44417.0,0.157669]
["bitfinex","BTCUSD",1644925778344,4.22439251,44423.0,44417.0,0.507669]
["bitfinex","BTCUSD",1644925778345,3.887019,44423.0,44417.0,0.507669]
["bitfinex","BTCUSD",1644925778643,3.887019,44423.0,44418.0,0.05569742]
["bitfinex","BTCUSD",1644925778644,0.00025762,44422.0,44418.0,0.05569742]
["bitfinex","BTCUSD",1644925778942,2.53586287,44423.0,44419.0,0.0452]
["bitfinex","BTCUSD",1644925779144,2.53586287,44423.0,44419.0,0.11247]
["bitfinex","BTCUSD",1644925779343,2.53586287,44423.0,44419.0,0.16247]
["bitfinex","BTCUSD",1644925779543,2.53586287,44423.0,44419.0,0.1]
["bitfinex","BTCUSD",1644925779744,2.19844087,44423.0,44420.0,1.198]
["bitfinex","BTCUSD",1644925780013,2.19844087,44423.0,44422.0,1.198]
["bitfinex","BTCUSD",1644925780209,1.82614552,44423.0,44422.0,1.2394]
["bitfinex","BTCUSD",1644925780408,1.82651816,44423.0,44422.0,0.1414]
["bitfinex","BTCUSD",1644925780811,1.48912716,44423.0,44422.0,1.3394]
["bitfinex","BTCUSD",1644925781009,1.48912716,44423.0,44422.0,1.4394]
["bitfinex","BTCUSD",1644925781213,1.48875452,44423.0,44422.0,0.2414]
["bitfinex","BTCUSD",1644925781413,1.15037152,44423.0,44422.0,0.5454]
["bitfinex","BTCUSD",1644925781614,0.29011752,44423.0,44422.0,0.4954]
["bitfinex","BTCUSD",1644925781813,0.00026504,44427.0,44425.0,1.05]
["bitfinex","BTCUSD",1644925782012,0.00026504,44427.0,44426.0,1.54558762]
["bitfinex","BTCUSD",1644925782210,0.00026504,44427.0,44426.0,1.29558762]
["bitfinex","BTCUSD",1644925782413,0.00013892,44451.0,44426.0,1.29558762]
["bitfinex","BTCUSD",1644925782414,0.25561883,44439.0,44428.0,0.112446]
["bitfinex","BTCUSD",1644925782616,0.23344531,44439.0,44429.0,0.35]
["bitfinex","BTCUSD",1644925782812,0.07915559,44438.0,44429.0,0.156223]
["bitfinex","BTCUSD",1644925783210,0.07915559,44438.0,44429.0,0.159223]
["bitfinex","BTCUSD",1644925783411,0.07915559,44438.0,44432.0,0.168666]
["bitfinex","BTCUSD",1644925783651,0.07415559,44438.0,44432.0,0.168666]
["bitfinex","BTCUSD",1644925783845,0.07415559,44438.0,44434.0,0.056225]
["bitfinex","BTCUSD",1644925784048,0.07415559,44438.0,44434.0,0.056125]
["bitfinex","BTCUSD",1644925784248,0.0119286,44440.0,44434.0,0.056125]
["bitfinex","BTCUSD",1644925784450,0.0029186,44440.0,44434.0,0.056125]
["bitfinex","BTCUSD",1644925784648,0.32854171,44439.0,44434.0,0.056125]
["bitfinex","BTCUSD",1644925784847,0.32854171,44439.0,44426.0,0.24]
["bitfinex","BTCUSD",1644925784848,1.39999999,44436.0,44426.0,0.24]
["bitfinex","BTCUSD",1644925785051,1.05,44426.0,44423.0,0.11503715]
["bitfinex","BTCUSD",1644925785250,1.3914,44426.0,44423.0,0.11503715]
["bitfinex","BTCUSD",1644925785450,1.3914,44426.0,44412.0,0.0563]
["bitfinex","BTCUSD",1644925785451,0.06751322,44418.0,44412.0,0.0563]
["bitfinex","BTCUSD",1644925785650,1.1,44424.0,44401.0,0.05]
["bitfinex","BTCUSD",1644925785651,0.08255789,44411.0,44401.0,0.05]
["bitfinex","BTCUSD",1644925785849,0.05,44407.0,44400.0,1.2768756]
["bitfinex","BTCUSD",1644925786151,0.323591,44404.0,44391.0,0.06]
["bitfinex","BTCUSD",1644925786349,0.0414,44403.0,44391.0,0.01]
["bitfinex","BTCUSD",1644925786552,0.05,44396.0,44391.0,0.01]
["bitfinex","BTCUSD",1644925786749,0.27505686,44395.0,44391.0,0.01]
["bitfinex","BTCUSD",1644925787413,0.05,44392.0,44391.0,0.01218229]
["bitfinex","BTCUSD",1644925787819,1.43532565,44391.0,44387.0,0.2]
["bitfinex","BTCUSD",1644925788011,1.43532565,44391.0,44381.0,0.06]
["bitfinex","BTCUSD",1644925788012,1.05,44387.0,44381.0,0.06]
["bitfinex","BTCUSD",1644925788209,0.05,44384.0,44381.0,0.01]
["bitfinex","BTCUSD",1644925788408,0.20927551,44377.0,44371.0,0.2098]
["bitfinex","BTCUSD",1644925788811,0.2818118,44375.0,44371.0,0.01]
["bitfinex","BTCUSD",1644925789308,0.24947394,44373.0,44371.0,0.012]
["bitfinex","BTCUSD",1644925790109,0.24210793,44375.0,44371.0,0.068311]
["bitfinex","BTCUSD",1644925790608,0.24210793,44375.0,44371.0,0.066311]
["bitfinex","BTCUSD",1644925791011,0.24210793,44375.0,44371.0,0.066672]
["bitfinex","BTCUSD",1644925791257,0.33182086,44374.0,44371.0,0.010361]
["bitfinex","BTCUSD",1644925791553,0.33182086,44374.0,44371.0,0.013361]
["bitfinex","BTCUSD",1644925791956,0.33182086,44374.0,44371.0,0.013]
["bitfinex","BTCUSD",1644925792552,0.30590626,44374.0,44371.0,0.005]
["bitfinex","BTCUSD",1644925792955,0.24210793,44375.0,44371.0,0.005]
["bitfinex","BTCUSD",1644925793353,0.24210793,44375.0,44371.0,0.008]
["bitfinex","BTCUSD",1644925794151,0.29020552,44373.0,44371.0,0.008]
["bitfinex","BTCUSD",1644925794553,0.29411207,44372.0,44371.0,0.005]
["bitfinex","BTCUSD",1644925794993,0.29020552,44373.0,44371.0,0.005]
["bitfinex","BTCUSD",1644925795194,0.24210793,44375.0,44371.0,0.005]
["bitfinex","BTCUSD",1644925795392,0.24210793,44375.0,44371.0,0.008]
["bitfinex","BTCUSD",1644925795892,0.00181477,44373.0,44371.0,0.00835302]
["bitfinex","BTCUSD",1644925796092,0.32516595,44373.0,44371.0,0.00835302]
["bitfinex","BTCUSD",1644925796694,0.32516595,44373.0,44371.0,0.00535302]
["bitfinex","BTCUSD",1644925796997,0.32516595,44373.0,44370.0,0.025]
["bitfinex","BTCUSD",1644925796998,0.00181477,44373.0,44370.0,0.00850356]
["bitfinex","BTCUSD",1644925797396,0.00181477,44373.0,44371.0,0.003]
["bitfinex","BTCUSD",1644925798746,0.00181477,44373.0,44370.0,0.00850356]
["bitfinex","BTCUSD",1644925799344,0.00181477,44373.0,44370.0,0.01115]
["bitfinex","BTCUSD",1644925799945,0.1937904,44376.0,44370.0,0.01115]
["bitfinex","BTCUSD",1644925800447,0.38776416,44376.0,44370.0,0.01115]
["bitfinex","BTCUSD",1644925800651,0.0016697,44372.0,44371.0,0.00035352]
["bitfinex","BTCUSD",1644925801546,0.0016697,44372.0,44371.0,0.00335352]
["bitfinex","BTCUSD",1644925801746,0.0016697,44372.0,44371.0,0.003]
["bitfinex","BTCUSD",1644925802594,0.0016697,44372.0,44370.0,0.00815]
["bitfinex","BTCUSD",1644925803000,0.05,44371.0,44370.0,0.00815]
["bitfinex","BTCUSD",1644925803205,0.38443877,44371.0,44370.0,0.00815]
["bitfinex","BTCUSD",1644925803399,0.38443877,44371.0,44370.0,0.01115]
["bitfinex","BTCUSD",1644925803797,1.05,44370.0,44369.0,0.00035353]
["bitfinex","BTCUSD",1644925803996,1.46817961,44370.0,44361.0,0.01]
["bitfinex","BTCUSD",1644925804196,0.50904481,44369.0,44368.0,0.00035353]
["bitfinex","BTCUSD",1644925804397,0.83822043,44369.0,44368.0,0.00035353]
["bitfinex","BTCUSD",1644925804797,0.60285911,44369.0,44368.0,0.00035353]
["bitfinex","BTCUSD",1644925804998,0.90094547,44369.0,44368.0,3.53e-06]
["bitfinex","BTCUSD",1644925805199,0.57735447,44369.0,44361.0,0.01]
["bitfinex","BTCUSD",1644925805396,1.05,44364.0,44353.0,0.3]
["bitfinex","BTCUSD",1644925805599,1.35,44364.0,44353.0,0.03427189]
["bitfinex","BTCUSD",1644925805816,0.05,44354.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925806001,0.05,44357.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925806247,0.15,44357.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925806448,0.19269893,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925806646,0.19017212,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925806846,0.24017212,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925807147,0.31329787,44352.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925807346,0.24017212,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925807347,0.53587715,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925807547,0.24017212,44353.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925807947,0.24017212,44353.0,44350.0,0.00018231]
["bitfinex","BTCUSD",1644925808353,1.05,44352.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925808749,0.05,44349.0,44341.0,0.01]
["bitfinex","BTCUSD",1644925808954,0.05,44342.0,44329.0,0.05637]
["bitfinex","BTCUSD",1644925809150,0.280539,44344.0,44329.0,0.05637]
["bitfinex","BTCUSD",1644925809351,0.280539,44344.0,44316.0,0.229425]
["bitfinex","BTCUSD",1644925809352,0.18442247,44334.0,44324.0,0.00044899]
["bitfinex","BTCUSD",1644925809561,0.18442247,44334.0,44313.0,0.1]
["bitfinex","BTCUSD",1644925809562,1.05,44324.0,44313.0,0.1]
["bitfinex","BTCUSD",1644925809762,0.373591,44323.0,44313.0,0.1]
["bitfinex","BTCUSD",1644925810011,0.05,44317.0,44311.0,0.01]
["bitfinex","BTCUSD",1644925810206,0.34645009,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644925810405,0.40392309,44311.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925810605,0.05,44320.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925810606,0.112814,44322.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925810809,0.169212,44325.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925811205,0.056391,44322.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925811408,0.03886872,44321.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925811605,0.20734717,44316.0,44310.0,0.009027]
["bitfinex","BTCUSD",1644925811823,0.05638855,44330.0,44312.0,0.056391]
["bitfinex","BTCUSD",1644925812006,0.05638855,44330.0,44311.0,0.3]
["bitfinex","BTCUSD",1644925812205,0.112772,44331.0,44311.0,0.3]
["bitfinex","BTCUSD",1644925812206,0.056386,44327.0,44311.0,0.3]
["bitfinex","BTCUSD",1644925812407,0.056386,44327.0,44311.0,0.45]
["bitfinex","BTCUSD",1644925812606,0.3,44330.0,44311.0,0.15]
["bitfinex","BTCUSD",1644925812607,0.33711767,44325.0,44311.0,0.15]
["bitfinex","BTCUSD",1644925812808,2.2137913,44341.0,44320.0,0.056382]
["bitfinex","BTCUSD",1644925812809,0.26612308,44323.0,44320.0,0.056382]
["bitfinex","BTCUSD",1644925813852,0.3,44339.0,44320.0,0.056382]
["bitfinex","BTCUSD",1644925814155,0.5,44342.0,44327.0,0.056366]
["bitfinex","BTCUSD",1644925814451,0.5,44342.0,44328.0,0.30262537]
["bitfinex","BTCUSD",1644925814652,0.5,44342.0,44328.0,0.35262537]
["bitfinex","BTCUSD",1644925814950,0.5,44342.0,44327.0,0.469097]
["bitfinex","BTCUSD",1644925814951,0.23110928,44329.0,44327.0,0.469097]
["bitfinex","BTCUSD",1644925815150,0.32276632,44336.0,44328.0,0.056369]
["bitfinex","BTCUSD",1644925815349,0.5,44342.0,44328.0,0.054369]
["bitfinex","BTCUSD",1644925815550,0.5,44342.0,44328.0,0.354369]
["bitfinex","BTCUSD",1644925815951,0.5,44342.0,44329.0,0.05]
["bitfinex","BTCUSD",1644925816157,0.5,44342.0,44328.0,0.454369]
["bitfinex","BTCUSD",1644925816158,0.5,44342.0,44334.0,0.112709]
["bitfinex","BTCUSD",1644925816352,0.5,44342.0,44335.0,0.0414]
["bitfinex","BTCUSD",1644925816851,0.22384376,44344.0,44335.0,0.097751]
["bitfinex","BTCUSD",1644925817049,0.22384376,44344.0,44336.0,0.29624563]
["bitfinex","BTCUSD",1644925817253,0.22384376,44344.0,44336.0,0.34624563]
["bitfinex","BTCUSD",1644925817506,0.20419822,44337.0,44336.0,0.38764563]
["bitfinex","BTCUSD",1644925817704,0.20419822,44337.0,44336.0,0.1914]
["bitfinex","BTCUSD",1644925817905,0.20419822,44337.0,44336.0,0.0414]
["bitfinex","BTCUSD",1644925818104,0.20419822,44337.0,44335.0,0.003]
["bitfinex","BTCUSD",1644925818707,0.20419822,44337.0,44334.0,0.26990131]
["bitfinex","BTCUSD",1644925818904,0.20419822,44337.0,44334.0,0.27046529]
["bitfinex","BTCUSD",1644925819103,0.20419822,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925821350,0.20419822,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925822647,0.20419822,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925823148,0.00195001,44341.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925823349,0.00195001,44341.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925824150,0.23387622,44338.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925824751,0.00195001,44341.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925825497,0.00195001,44341.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925825897,0.00195001,44341.0,44336.0,0.05971174]
["bitfinex","BTCUSD",1644925826099,0.19688696,44338.0,44336.0,0.05971174]
["bitfinex","BTCUSD",1644925826298,0.00380694,44337.0,44336.0,0.05971174]
["bitfinex","BTCUSD",1644925826696,0.00380694,44337.0,44336.0,0.05671174]
["bitfinex","BTCUSD",1644925826898,0.00380694,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925827496,0.00380694,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925828662,0.00380694,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925829449,0.00380694,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925830651,0.00380694,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925831453,0.00380694,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925831659,0.00380694,44337.0,44336.0,0.100758]
["bitfinex","BTCUSD",1644925832501,0.00380694,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925832702,0.00380694,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925833500,0.00380694,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925834702,0.00380694,44337.0,44336.0,0.056358]
["bitfinex","BTCUSD",1644925835504,0.00380694,44337.0,44336.0,0.059358]
["bitfinex","BTCUSD",1644925836257,0.00243611,44337.0,44336.0,0.003]
["bitfinex","BTCUSD",1644925836651,0.00243611,44337.0,44334.0,0.00035382]
["bitfinex","BTCUSD",1644925836652,0.00243611,44337.0,44333.0,0.05]
["bitfinex","BTCUSD",1644925836860,0.00243611,44337.0,44334.0,0.00035382]
["bitfinex","BTCUSD",1644925837052,0.35379642,44336.0,44334.0,0.11309582]
["bitfinex","BTCUSD",1644925837353,0.40379642,44336.0,44334.0,0.11309582]
["bitfinex","BTCUSD",1644925837551,0.40379642,44336.0,44334.0,0.11509582]
["bitfinex","BTCUSD",1644925837754,0.40379642,44336.0,44334.0,0.114742]
["bitfinex","BTCUSD",1644925838154,0.40379642,44336.0,44335.0,0.056368]
["bitfinex","BTCUSD",1644925839553,0.40479642,44336.0,44335.0,0.058368]
["bitfinex","BTCUSD",1644925840102,0.051,44336.0,44335.0,0.058368]
["bitfinex","BTCUSD",1644925840307,0.001,44336.0,44335.0,0.058368]
["bitfinex","BTCUSD",1644925840703,0.00243611,44337.0,44335.0,0.056368]
["bitfinex","BTCUSD",1644925841005,0.00243405,44336.0,44335.0,0.056368]
["bitfinex","BTCUSD",1644925841402,0.00243405,44336.0,44335.0,0.059368]
["bitfinex","BTCUSD",1644925841602,0.51483997,44353.0,44335.0,0.059368]
["bitfinex","BTCUSD",1644925841603,0.35120101,44352.0,44336.0,0.85]
["bitfinex","BTCUSD",1644925841807,0.51483997,44353.0,44342.0,0.05]
["bitfinex","BTCUSD",1644925842010,0.06763997,44353.0,44343.0,0.0414]
["bitfinex","BTCUSD",1644925842202,0.28656723,44350.0,44343.0,0.0414]
["bitfinex","BTCUSD",1644925842805,0.28404042,44350.0,44344.0,0.00035378]
["bitfinex","BTCUSD",1644925843004,0.28404042,44350.0,44345.0,0.0414]
["bitfinex","BTCUSD",1644925843205,0.28404042,44350.0,44345.0,0.09775]
["bitfinex","BTCUSD",1644925844058,0.33404042,44350.0,44345.0,0.09810377]
["bitfinex","BTCUSD",1644925844457,0.2506229,44347.0,44345.0,0.09810377]
["bitfinex","BTCUSD",1644925845057,0.2506229,44347.0,44345.0,0.09775]
["bitfinex","BTCUSD",1644925845257,0.2506229,44347.0,44345.0,0.08905]
["bitfinex","BTCUSD",1644925845457,0.2506229,44347.0,44345.0,0.09205]
["bitfinex","BTCUSD",1644925845658,0.22969608,44349.0,44345.0,0.09205]
["bitfinex","BTCUSD",1644925846061,0.05,44350.0,44345.0,0.09205]
["bitfinex","BTCUSD",1644925846261,0.0018912,44352.0,44345.0,0.09205]
["bitfinex","BTCUSD",1644925846461,0.0018912,44352.0,44345.0,0.09221243]
["bitfinex","BTCUSD",1644925846659,0.0018912,44352.0,44345.0,0.08921243]
["bitfinex","BTCUSD",1644925847266,0.0018912,44352.0,44347.0,0.169003]
["bitfinex","BTCUSD",1644925847505,0.0018912,44352.0,44348.0,0.0414]
["bitfinex","BTCUSD",1644925847704,0.0018912,44352.0,44348.0,0.210404]
["bitfinex","BTCUSD",1644925847904,0.0018912,44352.0,44348.0,0.260404]
["bitfinex","BTCUSD",1644925848104,0.0018912,44352.0,44348.0,0.310404]
["bitfinex","BTCUSD",1644925848402,0.0018912,44352.0,44349.0,0.056335]
["bitfinex","BTCUSD",1644925848605,0.0018912,44352.0,44350.0,0.0414]
["bitfinex","BTCUSD",1644925849202,0.01,44359.0,44351.0,0.7]
["bitfinex","BTCUSD",1644925849403,0.01,44359.0,44353.0,0.05]
["bitfinex","BTCUSD",1644925849606,0.01,44359.0,44354.0,0.0414]
["bitfinex","BTCUSD",1644925850305,0.002,44367.0,44355.0,0.756327]
["bitfinex","BTCUSD",1644925850505,0.002,44367.0,44359.0,0.05]
["bitfinex","BTCUSD",1644925850704,0.002,44367.0,44361.0,0.056323]
["bitfinex","BTCUSD",1644925851356,0.002,44367.0,44362.0,0.0414]
["bitfinex","BTCUSD",1644925851751,0.002,44367.0,44364.0,0.056322]
["bitfinex","BTCUSD",1644925852052,0.002,44367.0,44365.0,0.0414]
["bitfinex","BTCUSD",1644925853452,0.002,44367.0,44365.0,0.0444]
["bitfinex","BTCUSD",1644925853855,0.002,44367.0,44365.0,0.003]
["bitfinex","BTCUSD",1644925853856,0.058327,44367.0,44365.0,0.003]
["bitfinex","BTCUSD",1644925854254,0.26479783,44361.0,44358.0,0.112653]
["bitfinex","BTCUSD",1644925855099,0.31479783,44361.0,44357.0,0.0414]
["bitfinex","BTCUSD",1644925855298,0.112672,44360.0,44357.0,0.0414]
["bitfinex","BTCUSD",1644925855495,0.112672,44360.0,44358.0,0.003]
["bitfinex","BTCUSD",1644925855897,0.056333,44360.0,44358.0,0.003]
["bitfinex","BTCUSD",1644925856498,0.056333,44360.0,44358.0,0.059335]
["bitfinex","BTCUSD",1644925856696,0.056333,44360.0,44358.0,0.056335]
["bitfinex","BTCUSD",1644925856897,0.056329,44363.0,44358.0,0.056335]
["bitfinex","BTCUSD",1644925857497,0.33643792,44361.0,44358.0,0.060335]
["bitfinex","BTCUSD",1644925857701,0.33643792,44361.0,44358.0,0.101735]
["bitfinex","BTCUSD",1644925858747,0.33643792,44361.0,44358.0,0.097735]
["bitfinex","BTCUSD",1644925859645,0.33643792,44361.0,44358.0,0.100735]
["bitfinex","BTCUSD",1644925860046,0.056336,44360.0,44358.0,0.100735]
["bitfinex","BTCUSD",1644925860254,0.175009,44364.0,44358.0,0.100735]
["bitfinex","BTCUSD",1644925860255,0.006,44364.0,44358.0,0.100735]
["bitfinex","BTCUSD",1644925860547,0.006,44364.0,44359.0,0.27122116]
["bitfinex","BTCUSD",1644925860746,0.006,44364.0,44361.0,0.056325]
["bitfinex","BTCUSD",1644925860951,0.006,44364.0,44362.0,0.32471479]
["bitfinex","BTCUSD",1644925861252,0.006,44364.0,44363.0,0.31907008]
["bitfinex","BTCUSD",1644925861449,0.006,44364.0,44363.0,0.36047008]
["bitfinex","BTCUSD",1644925861748,0.006,44364.0,44363.0,0.1414]
["bitfinex","BTCUSD",1644925861950,0.006,44364.0,44363.0,0.0414]
["bitfinex","BTCUSD",1644925863602,0.006,44364.0,44363.0,0.0444]
["bitfinex","BTCUSD",1644925864603,0.006,44364.0,44363.0,0.3192033]
["bitfinex","BTCUSD",1644925864804,0.006,44364.0,44363.0,0.3162033]
["bitfinex","BTCUSD",1644925865003,0.006,44364.0,44363.0,0.0414]
["bitfinex","BTCUSD",1644925865203,0.006,44364.0,44361.0,0.056325]
["bitfinex","BTCUSD",1644925865604,0.006,44364.0,44363.0,0.004]
["bitfinex","BTCUSD",1644925865805,0.006,44364.0,44363.0,0.0491]
["bitfinex","BTCUSD",1644925866006,0.0077218,44364.0,44363.0,0.05244427]
["bitfinex","BTCUSD",1644925866651,0.0077218,44364.0,44363.0,0.00734427]
["bitfinex","BTCUSD",1644925866849,0.0077218,44364.0,44363.0,0.00334427]
["bitfinex","BTCUSD",1644925867249,0.2877125,44364.0,44363.0,0.00334427]
["bitfinex","BTCUSD",1644925867650,0.2877125,44364.0,44363.0,0.00634427]
["bitfinex","BTCUSD",1644925868055,0.2877125,44364.0,44363.0,0.06268227]
["bitfinex","BTCUSD",1644925868749,0.2877125,44364.0,44363.0,0.05968227]
["bitfinex","BTCUSD",1644925868953,0.2877125,44364.0,44363.0,0.00334427]
["bitfinex","BTCUSD",1644925869551,0.0077218,44364.0,44363.0,0.00534427]
["bitfinex","BTCUSD",1644925870199,0.00519499,44364.0,44363.0,0.00534427]
["bitfinex","BTCUSD",1644925870402,0.00519499,44364.0,44363.0,0.06168627]
["bitfinex","BTCUSD",1644925870605,0.00519499,44364.0,44363.0,0.05959073]
["bitfinex","BTCUSD",1644925870801,0.00519499,44364.0,44363.0,0.00124873]
["bitfinex","BTCUSD",1644925871503,0.00519499,44364.0,44363.0,0.00724873]
["bitfinex","BTCUSD",1644925872803,0.00519499,44364.0,44363.0,0.00124873]
["bitfinex","BTCUSD",1644925873209,0.00519499,44364.0,44361.0,7.67e-06]
["bitfinex","BTCUSD",1644925873410,0.11270518,44360.0,44348.0,0.00037297]
["bitfinex","BTCUSD",1644925873666,0.05,44358.0,44349.0,0.112709]
["bitfinex","BTCUSD",1644925873859,0.16272,44358.0,44346.0,0.3]
["bitfinex","BTCUSD",1644925874059,0.16272,44358.0,44348.0,0.00037293]
["bitfinex","BTCUSD",1644925874060,0.27716434,44350.0,44348.0,0.00037293]
["bitfinex","BTCUSD",1644925874361,0.45592736,44352.0,44348.0,0.00037293]
["bitfinex","BTCUSD",1644925874660,0.056356,44351.0,44349.0,0.056355]
["bitfinex","BTCUSD",1644925874861,0.056355,44351.0,44349.0,0.056355]
["bitfinex","BTCUSD",1644925875661,0.056355,44351.0,44349.0,0.059355]
["bitfinex","BTCUSD",1644925876863,0.056355,44351.0,44349.0,0.056355]
["bitfinex","BTCUSD",1644925877697,0.04879752,44351.0,44349.0,0.059355]
["bitfinex","BTCUSD",1644925878702,0.056344,44354.0,44349.0,0.059355]
["bitfinex","BTCUSD",1644925878902,0.056344,44354.0,44349.0,0.056355]
["bitfinex","BTCUSD",1644925879504,0.056344,44354.0,44349.0,0.060355]
["bitfinex","BTCUSD",1644925880704,0.00239291,44350.0,44349.0,0.060355]
["bitfinex","BTCUSD",1644925880903,0.00239291,44350.0,44349.0,0.056355]
["bitfinex","BTCUSD",1644925881549,0.00239291,44350.0,44349.0,0.060355]
["bitfinex","BTCUSD",1644925882057,0.00239291,44350.0,44349.0,0.405455]
["bitfinex","BTCUSD",1644925882353,0.00239291,44350.0,44349.0,0.205455]
["bitfinex","BTCUSD",1644925882951,0.00239291,44350.0,44349.0,0.201455]
["bitfinex","BTCUSD",1644925883553,0.00239291,44350.0,44349.0,0.105455]
["bitfinex","BTCUSD",1644925884154,0.00239291,44350.0,44349.0,0.004]
["bitfinex","BTCUSD",1644925884355,0.25239291,44350.0,44349.0,0.004]
["bitfinex","BTCUSD",1644925884556,0.25239291,44350.0,44349.0,0.244]
["bitfinex","BTCUSD",1644925885002,0.25239291,44350.0,44349.0,0.24]
["bitfinex","BTCUSD",1644925885602,0.25239291,44350.0,44349.0,0.243]
["bitfinex","BTCUSD",1644925885808,1.198,44348.0,44338.0,0.1998]
["bitfinex","BTCUSD",1644925886007,0.05,44345.0,44336.0,0.0564]
["bitfinex","BTCUSD",1644925886203,1.498,44347.0,44336.0,0.0564]
["bitfinex","BTCUSD",1644925886204,0.05,44346.0,44336.0,0.0564]
["bitfinex","BTCUSD",1644925886409,0.05637074,44343.0,44336.0,0.0564]
["bitfinex","BTCUSD",1644925886605,0.056371,44342.0,44336.0,0.0564]
["bitfinex","BTCUSD",1644925886803,0.49595932,44342.0,44336.0,0.0564]
["bitfinex","BTCUSD",1644925887204,0.30123014,44342.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925887405,0.106371,44342.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925887603,0.056371,44342.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925887813,0.112742,44340.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925888005,0.16911252,44340.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925888308,0.05384419,44340.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925889255,0.05,44342.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925889651,0.3,44349.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925889854,0.05,44349.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925890054,0.30239291,44350.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925890254,0.05,44343.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925890653,0.20239691,44349.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925890654,0.00252292,44341.0,44337.0,0.112734]
["bitfinex","BTCUSD",1644925890857,0.00252292,44341.0,44338.0,0.00037295]
["bitfinex","BTCUSD",1644925891053,0.00252292,44341.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925891455,0.05888492,44341.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925893506,0.00252292,44341.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925893906,0.35413181,44340.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925894106,0.11525892,44341.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925894313,0.00252292,44341.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925895608,0.00252292,44341.0,44339.0,0.05936]
["bitfinex","BTCUSD",1644925896862,0.00252292,44341.0,44339.0,0.05636]
["bitfinex","BTCUSD",1644925897661,0.11526492,44341.0,44339.0,0.003]
["bitfinex","BTCUSD",1644925898060,0.16526492,44341.0,44339.0,0.003]
["bitfinex","BTCUSD",1644925898760,0.60881494,44341.0,44339.0,0.003]
["bitfinex","BTCUSD",1644925898960,0.35125417,44340.0,44338.0,0.00037295]
["bitfinex","BTCUSD",1644925899161,0.112752,44340.0,44336.0,0.056376]
["bitfinex","BTCUSD",1644925899366,0.056377,44340.0,44338.0,0.00037295]
["bitfinex","BTCUSD",1644925899561,0.056377,44340.0,44338.0,0.00337295]
["bitfinex","BTCUSD",1644925900205,0.056377,44340.0,44338.0,0.059373]
["bitfinex","BTCUSD",1644925900607,0.05765359,44340.0,44338.0,0.059373]
["bitfinex","BTCUSD",1644925901206,0.05765359,44340.0,44338.0,0.056373]
["bitfinex","BTCUSD",1644925903962,0.05765359,44340.0,44336.0,0.056376]
["bitfinex","BTCUSD",1644925904164,0.05637688,44338.0,44337.0,0.00037295]
["bitfinex","BTCUSD",1644925905062,0.05637688,44338.0,44336.0,0.056376]
["bitfinex","BTCUSD",1644925905865,0.25305126,44338.0,44336.0,0.056376]
["bitfinex","BTCUSD",1644925906267,0.25305126,44338.0,44333.0,0.00044624]
["bitfinex","BTCUSD",1644925906268,0.35493621,44337.0,44333.0,0.00044624]
["bitfinex","BTCUSD",1644925906466,0.35493621,44337.0,44335.0,0.00037296]
["bitfinex","BTCUSD",1644925906467,0.169161,44336.0,44335.0,0.00037296]
["bitfinex","BTCUSD",1644925906672,0.469161,44336.0,44335.0,0.00037296]
["bitfinex","BTCUSD",1644925906865,0.50846263,44336.0,44335.0,0.00037296]
["bitfinex","BTCUSD",1644925907065,0.79594211,44336.0,44335.0,0.00037296]
["bitfinex","BTCUSD",1644925907274,0.50846263,44336.0,44335.0,0.00037296]
["bitfinex","BTCUSD",1644925907503,0.50846263,44336.0,44327.0,0.00044624]
["bitfinex","BTCUSD",1644925907504,0.05639,44334.0,44327.0,0.00044624]
["bitfinex","BTCUSD",1644925907700,0.10149152,44334.0,44333.0,0.0001823]
["bitfinex","BTCUSD",1644925908298,0.0451,44334.0,44333.0,0.0001823]
["bitfinex","BTCUSD",1644925908700,0.0451,44334.0,44322.0,0.112781]
["bitfinex","BTCUSD",1644925908701,0.05639,44332.0,44324.0,0.00044624]
["bitfinex","BTCUSD",1644925908901,0.05639,44332.0,44322.0,0.112781]
["bitfinex","BTCUSD",1644925908902,0.11278054,44332.0,44331.0,0.00018231]
["bitfinex","BTCUSD",1644925909103,0.27742213,44332.0,44331.0,0.00018231]
["bitfinex","BTCUSD",1644925909305,0.32742213,44332.0,44331.0,0.00018231]
["bitfinex","BTCUSD",1644925909504,0.38381213,44332.0,44331.0,0.00018231]
["bitfinex","BTCUSD",1644925909705,0.38781213,44332.0,44331.0,0.00018231]
["bitfinex","BTCUSD",1644925909910,0.112784,44331.0,44320.0,0.00044624]
["bitfinex","BTCUSD",1644925910108,0.33142213,44332.0,44319.0,0.112787]
["bitfinex","BTCUSD",1644925910109,0.57929845,44332.0,44319.0,0.112787]
["bitfinex","BTCUSD",1644925910307,0.05,44329.0,44319.0,0.112787]
["bitfinex","BTCUSD",1644925910610,0.054,44332.0,44327.0,0.056388]
["bitfinex","BTCUSD",1644925910814,0.004,44332.0,44327.0,0.056388]
["bitfinex","BTCUSD",1644925911014,0.05,44335.0,44327.0,0.056388]
["bitfinex","BTCUSD",1644925911257,0.11630332,44336.0,44327.0,0.05676177]
["bitfinex","BTCUSD",1644925911258,0.00354832,44336.0,44327.0,0.05676177]
["bitfinex","BTCUSD",1644925911452,0.00354832,44336.0,44328.0,0.0451]
["bitfinex","BTCUSD",1644925911654,0.00354832,44336.0,44328.0,0.04554624]
["bitfinex","BTCUSD",1644925911851,0.056374,44335.0,44330.0,0.056373]
["bitfinex","BTCUSD",1644925912052,0.056374,44335.0,44331.0,0.0451]
["bitfinex","BTCUSD",1644925912653,0.056374,44335.0,44331.0,0.04554624]
["bitfinex","BTCUSD",1644925912853,0.05586221,44335.0,44331.0,0.04554624]
["bitfinex","BTCUSD",1644925913055,0.05992032,44336.0,44332.0,0.056375]
["bitfinex","BTCUSD",1644925913655,0.05992032,44336.0,44333.0,0.2839581]
["bitfinex","BTCUSD",1644925913854,0.00354832,44336.0,44333.0,0.2674113]
["bitfinex","BTCUSD",1644925914255,0.00354832,44336.0,44332.0,0.14847375]
["bitfinex","BTCUSD",1644925914555,0.00354832,44336.0,44334.0,0.056368]
["bitfinex","BTCUSD",1644925914758,0.00354832,44336.0,44335.0,0.26835719]
["bitfinex","BTCUSD",1644925915401,0.00345834,44336.0,44335.0,0.31835719]
["bitfinex","BTCUSD",1644925915801,0.00345834,44336.0,44335.0,0.42135719]
["bitfinex","BTCUSD",1644925916907,0.112737,44343.0,44336.0,0.756366]
["bitfinex","BTCUSD",1644925917107,0.25,44350.0,44339.0,0.112719]
["bitfinex","BTCUSD",1644925917303,0.25,44350.0,44340.0,0.0451]
["bitfinex","BTCUSD",1644925917803,0.51409449,44350.0,44340.0,0.0451]
["bitfinex","BTCUSD",1644925918664,0.25,44350.0,44345.0,0.056361]
["bitfinex","BTCUSD",1644925918855,0.05636,44348.0,44345.0,0.056361]
["bitfinex","BTCUSD",1644925919051,0.25,44350.0,44346.0,0.34079306]
["bitfinex","BTCUSD",1644925919650,0.25,44350.0,44346.0,0.34279306]
["bitfinex","BTCUSD",1644925919852,0.25,44350.0,44347.0,0.056353]
["bitfinex","BTCUSD",1644925920050,0.25,44350.0,44348.0,0.0451]
["bitfinex","BTCUSD",1644925920256,0.25,44350.0,44349.0,0.26722873]
["bitfinex","BTCUSD",1644925920452,0.25,44350.0,44349.0,0.31232873]
["bitfinex","BTCUSD",1644925920849,0.25,44350.0,44349.0,0.41232873]
["bitfinex","BTCUSD",1644925921651,0.25,44350.0,44349.0,0.41532873]
["bitfinex","BTCUSD",1644925921852,0.25,44350.0,44349.0,0.46532873]
["bitfinex","BTCUSD",1644925922054,0.25,44350.0,44349.0,0.1981]
["bitfinex","BTCUSD",1644925922501,0.03383,44351.0,44349.0,0.104452]
["bitfinex","BTCUSD",1644925922905,0.03383,44351.0,44349.0,0.101452]
["bitfinex","BTCUSD",1644925923502,0.03369304,44351.0,44349.0,0.101452]
["bitfinex","BTCUSD",1644925923702,0.03369304,44351.0,44349.0,0.104452]
["bitfinex","BTCUSD",1644925923902,0.03369304,44351.0,44349.0,0.37195267]
["bitfinex","BTCUSD",1644925924102,0.03369304,44351.0,44349.0,0.104452]
["bitfinex","BTCUSD",1644925924902,0.03369304,44351.0,44350.0,0.26584099]
["bitfinex","BTCUSD",1644925925507,0.03369304,44351.0,44349.0,0.101452]
["bitfinex","BTCUSD",1644925925704,0.03369304,44351.0,44345.0,0.00035344]
["bitfinex","BTCUSD",1644925925905,0.00116275,44350.0,44345.0,0.00035344]
["bitfinex","BTCUSD",1644925926162,0.112735,44348.0,44345.0,0.00035344]
["bitfinex","BTCUSD",1644925926552,0.22757516,44347.0,44345.0,0.00035344]
["bitfinex","BTCUSD",1644925926851,0.11274436,44344.0,44334.0,0.5076]
["bitfinex","BTCUSD",1644925927050,0.056371,44344.0,44334.0,0.5076]
["bitfinex","BTCUSD",1644925927650,0.057371,44344.0,44334.0,0.5106]
["bitfinex","BTCUSD",1644925928057,0.057371,44344.0,44337.0,0.00035429]
["bitfinex","BTCUSD",1644925928252,0.28293847,44343.0,44338.0,0.056373]
["bitfinex","BTCUSD",1644925928451,0.05637089,44342.0,44337.0,0.00035429]
["bitfinex","BTCUSD",1644925928651,0.16912689,44342.0,44337.0,0.00035429]
["bitfinex","BTCUSD",1644925929050,0.16912689,44342.0,44334.0,0.5076]
["bitfinex","BTCUSD",1644925929252,0.16912689,44342.0,44328.0,1.73070624]
["bitfinex","BTCUSD",1644925929253,0.22205303,44339.0,44328.0,1.73070624]
["bitfinex","BTCUSD",1644925929454,0.34881391,44335.0,44330.0,0.112753]
["bitfinex","BTCUSD",1644925929753,0.34381391,44335.0,44334.0,0.002]
["bitfinex","BTCUSD",1644925930999,0.34381391,44335.0,44333.0,0.056379]
["bitfinex","BTCUSD",1644925931403,0.22365916,44335.0,44333.0,0.056379]
["bitfinex","BTCUSD",1644925931599,0.22110026,44335.0,44333.0,0.056379]
["bitfinex","BTCUSD",1644925931802,0.22110026,44335.0,44333.0,0.059379]
["bitfinex","BTCUSD",1644925932001,0.27740308,44335.0,44333.0,0.059379]
["bitfinex","BTCUSD",1644925932801,0.05130282,44335.0,44333.0,0.059379]
["bitfinex","BTCUSD",1644925933660,0.112749,44340.0,44333.0,0.059379]
["bitfinex","BTCUSD",1644925933661,0.056373,44337.0,44333.0,0.059379]
["bitfinex","BTCUSD",1644925933854,0.056373,44337.0,44333.0,0.062379]
["bitfinex","BTCUSD",1644925934259,0.11503421,44346.0,44333.0,0.056379]
["bitfinex","BTCUSD",1644925934260,0.11274,44344.0,44333.0,0.056379]
["bitfinex","BTCUSD",1644925934562,0.00228674,44346.0,44338.0,0.056356]
["bitfinex","BTCUSD",1644925934757,0.00228674,44346.0,44338.0,0.356356]
["bitfinex","BTCUSD",1644925934956,0.00228674,44346.0,44339.0,0.0451]
["bitfinex","BTCUSD",1644925935157,0.00228674,44346.0,44339.0,0.214167]
["bitfinex","BTCUSD",1644925935459,0.00228674,44346.0,44340.0,0.00037355]
["bitfinex","BTCUSD",1644925935657,0.5175,44360.0,44341.0,0.0451]
["bitfinex","BTCUSD",1644925935960,0.4175,44360.0,44347.0,0.056355]
["bitfinex","BTCUSD",1644925936158,0.056353,44356.0,44347.0,0.056355]
["bitfinex","BTCUSD",1644925936358,0.32087784,44356.0,44347.0,0.056355]
["bitfinex","BTCUSD",1644925936959,0.056353,44356.0,44348.0,0.0451]
["bitfinex","BTCUSD",1644925937412,0.056353,44356.0,44350.0,0.056349]
["bitfinex","BTCUSD",1644925937611,0.056347,44359.0,44351.0,0.26830137]
["bitfinex","BTCUSD",1644925938411,0.056347,44359.0,44354.0,0.056347]
["bitfinex","BTCUSD",1644925939218,0.056347,44359.0,44354.0,0.356347]
["bitfinex","BTCUSD",1644925939415,0.00347319,44364.0,44356.0,0.056341]
["bitfinex","BTCUSD",1644925939615,0.00149358,44365.0,44357.0,0.0451]
["bitfinex","BTCUSD",1644925939811,0.00149358,44365.0,44358.0,0.112674]
["bitfinex","BTCUSD",1644925940012,0.012,44369.0,44359.0,0.0451]
["bitfinex","BTCUSD",1644925940211,0.26755253,44368.0,44359.0,0.0451]
["bitfinex","BTCUSD",1644925940610,0.009024,44366.0,44359.0,0.0451]
["bitfinex","BTCUSD",1644925940812,0.056339,44366.0,44359.0,0.101437]
["bitfinex","BTCUSD",1644925941555,0.056339,44366.0,44359.0,0.37268563]
["bitfinex","BTCUSD",1644925941753,0.056339,44366.0,44359.0,0.37468563]
["bitfinex","BTCUSD",1644925942454,0.056339,44366.0,44359.0,0.47468563]
["bitfinex","BTCUSD",1644925942655,0.056339,44366.0,44359.0,0.37468563]
["bitfinex","BTCUSD",1644925942656,0.29244065,44361.0,44359.0,0.37468563]
["bitfinex","BTCUSD",1644925942856,0.29244065,44361.0,44359.0,0.103437]
["bitfinex","BTCUSD",1644925943153,0.29244065,44361.0,44359.0,0.101437]
["bitfinex","BTCUSD",1644925943353,0.124682,44369.0,44359.0,0.101437]
["bitfinex","BTCUSD",1644925943555,0.124682,44369.0,44359.0,0.10092967]
["bitfinex","BTCUSD",1644925943755,0.12617552,44369.0,44359.0,0.10392967]
["bitfinex","BTCUSD",1644925943964,0.22147337,44364.0,44359.0,0.10392967]
["bitfinex","BTCUSD",1644925944153,0.22147337,44364.0,44359.0,0.059337]
["bitfinex","BTCUSD",1644925944353,0.009025,44365.0,44359.0,0.059337]
["bitfinex","BTCUSD",1644925945006,0.056345,44362.0,44359.0,0.056337]
["bitfinex","BTCUSD",1644925945805,0.056345,44362.0,44359.0,0.059337]
["bitfinex","BTCUSD",1644925947007,0.056345,44362.0,44359.0,0.056337]
["bitfinex","BTCUSD",1644925947406,0.38154262,44364.0,44359.0,0.056337]
["bitfinex","BTCUSD",1644925947607,0.38141475,44364.0,44359.0,0.056337]
["bitfinex","BTCUSD",1644925947806,0.38141475,44364.0,44359.0,0.32658532]
["bitfinex","BTCUSD",1644925948008,0.05621313,44364.0,44359.0,0.058337]
["bitfinex","BTCUSD",1644925948210,0.01027761,44365.0,44359.0,0.32620569]
["bitfinex","BTCUSD",1644925948409,0.01027761,44365.0,44359.0,0.058337]
["bitfinex","BTCUSD",1644925948664,0.01027761,44365.0,44361.0,0.056338]
["bitfinex","BTCUSD",1644925949655,0.01027761,44365.0,44361.0,0.058338]
["bitfinex","BTCUSD",1644925950361,0.056343,44364.0,44361.0,0.058338]
["bitfinex","BTCUSD",1644925950960,0.056343,44364.0,44361.0,0.056338]
["bitfinex","BTCUSD",1644925951765,0.056343,44364.0,44361.0,0.058338]
["bitfinex","BTCUSD",1644925952810,0.11268963,44364.0,44361.0,0.058338]
["bitfinex","BTCUSD",1644925953009,0.35862653,44364.0,44361.0,0.058338]
["bitfinex","BTCUSD",1644925953608,0.35862653,44364.0,44358.0,0.162674]
["bitfinex","BTCUSD",1644925953807,0.35862653,44364.0,44361.0,0.002]
["bitfinex","BTCUSD",1644925954314,0.41497553,44364.0,44361.0,0.002]
["bitfinex","BTCUSD",1644925954507,0.33825734,44364.0,44361.0,0.002]
["bitfinex","BTCUSD",1644925954908,0.33825734,44364.0,44354.0,0.112698]
["bitfinex","BTCUSD",1644925955109,0.05635079,44360.0,44354.0,0.112698]
["bitfinex","BTCUSD",1644925955708,0.05635079,44360.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925956156,0.056351,44359.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925956551,0.056351,44359.0,44357.0,0.101452]
["bitfinex","BTCUSD",1644925956754,0.056351,44359.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925957551,0.33635725,44359.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925957754,0.056351,44359.0,44357.0,0.058352]
["bitfinex","BTCUSD",1644925958953,0.056351,44359.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925959353,0.30668462,44358.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925959565,0.00118484,44363.0,44357.0,0.056352]
["bitfinex","BTCUSD",1644925959761,0.00118484,44363.0,44358.0,0.0451]
["bitfinex","BTCUSD",1644925960010,0.00118484,44363.0,44359.0,0.056332]
["bitfinex","BTCUSD",1644925960210,0.00118484,44363.0,44360.0,0.0451]
["bitfinex","BTCUSD",1644925960609,0.00118484,44363.0,44360.0,0.214088]
["bitfinex","BTCUSD",1644925960807,0.009025,44365.0,44360.0,0.214088]
["bitfinex","BTCUSD",1644925961008,0.009025,44365.0,44360.0,0.314088]
["bitfinex","BTCUSD",1644925961406,0.009025,44365.0,44360.0,0.414088]
["bitfinex","BTCUSD",1644925961809,0.009025,44365.0,44361.0,0.34982587]
["bitfinex","BTCUSD",1644925962007,0.009025,44365.0,44362.0,0.0451]
["bitfinex","BTCUSD",1644925963008,0.009025,44365.0,44363.0,0.056336]
["bitfinex","BTCUSD",1644925963210,0.009025,44365.0,44364.0,0.26220626]
["bitfinex","BTCUSD",1644925963950,0.009025,44365.0,44364.0,0.26520626]
["bitfinex","BTCUSD",1644925964950,0.009025,44365.0,44364.0,0.26220626]
["bitfinex","BTCUSD",1644925965353,0.009025,44365.0,44364.0,0.26812997]
["bitfinex","BTCUSD",1644925965552,0.002,44367.0,44364.0,0.26812997]
["bitfinex","BTCUSD",1644925965751,0.002,44367.0,44365.0,0.056333]
["bitfinex","BTCUSD",1644925965950,0.002,44367.0,44366.0,0.33203165]
["bitfinex","BTCUSD",1644925966349,0.002,44367.0,44366.0,0.43203165]
["bitfinex","BTCUSD",1644925966952,0.002,44367.0,44366.0,0.33203165]
["bitfinex","BTCUSD",1644925967149,0.00188739,44367.0,44366.0,0.33203165]
["bitfinex","BTCUSD",1644925967417,0.00188739,44367.0,44366.0,0.30909371]
["bitfinex","BTCUSD",1644925967815,0.00188739,44367.0,44366.0,0.31109371]
["bitfinex","BTCUSD",1644925968815,0.00188739,44367.0,44366.0,0.41109371]
["bitfinex","BTCUSD",1644925969016,0.00188739,44367.0,44366.0,0.40909371]
["bitfinex","BTCUSD",1644925969814,0.00188739,44367.0,44366.0,0.41209371]
["bitfinex","BTCUSD",1644925970818,0.00423239,44367.0,44366.0,0.41209371]
["bitfinex","BTCUSD",1644925971020,0.00423239,44367.0,44366.0,0.40909371]
["bitfinex","BTCUSD",1644925971857,0.00423239,44367.0,44366.0,0.41209371]
["bitfinex","BTCUSD",1644925972359,0.00025633,44368.0,44367.0,0.106324]
["bitfinex","BTCUSD",1644925972566,0.01225633,44369.0,44367.0,0.51135145]
["bitfinex","BTCUSD",1644925972760,0.01216224,44369.0,44368.0,0.28300653]
["bitfinex","BTCUSD",1644925972959,0.01190591,44369.0,44368.0,0.32810653]
["bitfinex","BTCUSD",1644925973661,0.00025633,44370.0,44369.0,0.50632]
["bitfinex","BTCUSD",1644925973860,0.00141427,44377.0,44370.0,0.112633]
["bitfinex","BTCUSD",1644925974060,0.00141427,44377.0,44371.0,0.0451]
["bitfinex","BTCUSD",1644925974261,0.0016706,44377.0,44372.0,0.3837619]
["bitfinex","BTCUSD",1644925974461,0.0016706,44377.0,44373.0,0.0451]
["bitfinex","BTCUSD",1644925974462,0.00141427,44377.0,44373.0,0.0451]
["bitfinex","BTCUSD",1644925974660,0.00025633,44378.0,44373.0,0.0451]
["bitfinex","BTCUSD",1644925974904,0.01125633,44379.0,44373.0,0.21403136]
["bitfinex","BTCUSD",1644925975105,0.00025633,44378.0,44373.0,0.15771936]
["bitfinex","BTCUSD",1644925975304,0.01125633,44379.0,44374.0,0.218942]
["bitfinex","BTCUSD",1644925975504,0.00025633,44378.0,44375.0,0.32305573]
["bitfinex","BTCUSD",1644925975802,0.01125633,44379.0,44375.0,0.63567273]
["bitfinex","BTCUSD",1644925976005,0.01125633,44379.0,44375.0,0.74829873]
["bitfinex","BTCUSD",1644925976006,0.00025633,44378.0,44375.0,0.74829873]
["bitfinex","BTCUSD",1644925976207,0.01125633,44379.0,44375.0,0.79829873]
["bitfinex","BTCUSD",1644925976409,0.00025633,44378.0,44375.0,1.94629873]
["bitfinex","BTCUSD",1644925976606,0.002,44380.0,44378.0,2.098]
["bitfinex","BTCUSD",1644925976807,0.101,44384.0,44381.0,1.198]
["bitfinex","BTCUSD",1644925977006,0.101,44384.0,44381.0,0.39110601]
["bitfinex","BTCUSD",1644925977206,0.002,44382.0,44381.0,0.49110601]
["bitfinex","BTCUSD",1644925977408,0.101,44384.0,44382.0,0.6]
["bitfinex","BTCUSD",1644925977409,0.0001,44383.0,44382.0,0.6]
["bitfinex","BTCUSD",1644925977609,0.002,44385.0,44383.0,0.6]
["bitfinex","BTCUSD",1644925977805,0.002,44385.0,44384.0,0.3788211]
["bitfinex","BTCUSD",1644925978206,0.002,44385.0,44384.0,0.4788211]
["bitfinex","BTCUSD",1644925978407,0.003,44387.0,44385.0,1.018875]
["bitfinex","BTCUSD",1644925978408,0.001,44386.0,44385.0,1.018875]
["bitfinex","BTCUSD",1644925978669,0.001,44386.0,44385.0,0.63420128]
["bitfinex","BTCUSD",1644925978859,0.001,44386.0,44385.0,0.73420128]
["bitfinex","BTCUSD",1644925979561,0.001,44386.0,44385.0,0.213975]
["bitfinex","BTCUSD",1644925979762,0.001,44386.0,44385.0,0.003]
["bitfinex","BTCUSD",1644925979960,0.006,44384.0,44383.0,0.056296]
["bitfinex","BTCUSD",1644925980661,0.006,44384.0,44383.0,0.101396]
["bitfinex","BTCUSD",1644925981461,0.006,44384.0,44383.0,0.201396]
["bitfinex","BTCUSD",1644925981862,0.006,44384.0,44383.0,0.205396]
["bitfinex","BTCUSD",1644925983101,0.006,44384.0,44383.0,0.201396]
["bitfinex","BTCUSD",1644925983303,0.006,44384.0,44383.0,0.48286366]
["bitfinex","BTCUSD",1644925983606,0.006,44384.0,44383.0,0.68266366]
["bitfinex","BTCUSD",1644925983806,0.006,44384.0,44383.0,0.78566366]
["bitfinex","BTCUSD",1644925984207,0.001,44386.0,44384.0,0.95]
["bitfinex","BTCUSD",1644925984506,0.001,44386.0,44385.0,0.37342215]
["bitfinex","BTCUSD",1644925984705,0.001,44386.0,44385.0,0.47342215]
["bitfinex","BTCUSD",1644925984903,0.001,44386.0,44385.0,0.57342215]
["bitfinex","BTCUSD",1644925985905,0.001,44386.0,44385.0,0.57642215]
["bitfinex","BTCUSD",1644925986355,0.00080524,44386.0,44385.0,0.57642215]
["bitfinex","BTCUSD",1644925986554,0.003,44387.0,44386.0,1.998]
["bitfinex","BTCUSD",1644925986755,0.003,44387.0,44386.0,2.0431]
["bitfinex","BTCUSD",1644925986957,0.012,44389.0,44387.0,1.198]
["bitfinex","BTCUSD",1644925987156,0.00034918,44388.0,44387.0,1.36685179]
["bitfinex","BTCUSD",1644925987355,0.00034918,44388.0,44387.0,1.61195179]
["bitfinex","BTCUSD",1644925987758,0.012,44389.0,44387.0,1.61195179]
["bitfinex","BTCUSD",1644925987759,0.01134918,44389.0,44388.0,2.248]
["bitfinex","BTCUSD",1644925988062,0.01134918,44389.0,44388.0,1.2431]
["bitfinex","BTCUSD",1644925988255,0.01134918,44389.0,44388.0,1.3431]
["bitfinex","BTCUSD",1644925988658,0.002,44392.0,44390.0,1.198]
["bitfinex","BTCUSD",1644925988958,0.101,44394.0,44390.0,1.198]
["bitfinex","BTCUSD",1644925988959,0.001,44393.0,44390.0,1.68288102]
["bitfinex","BTCUSD",1644925989158,0.001,44393.0,44391.0,1.254278]
["bitfinex","BTCUSD",1644925989361,0.001,44393.0,44392.0,1.56254444]
["bitfinex","BTCUSD",1644925989760,0.002,44398.0,44394.0,1.198]
["bitfinex","BTCUSD",1644925990008,0.002,44398.0,44395.0,0.37473579]
["bitfinex","BTCUSD",1644925990407,0.002,44398.0,44396.0,0.26629683]
["bitfinex","BTCUSD",1644925990612,0.002,44398.0,44396.0,1.50939683]
["bitfinex","BTCUSD",1644925990810,0.002,44398.0,44396.0,1.60939683]
["bitfinex","BTCUSD",1644925991310,0.0012,44401.0,44399.0,0.11255484]
["bitfinex","BTCUSD",1644925991509,0.0011,44401.0,44400.0,0.31384337]
["bitfinex","BTCUSD",1644925991706,0.0011,44401.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644925991906,0.0011,44401.0,44400.0,0.1451]
["bitfinex","BTCUSD",1644925992107,0.0011,44401.0,44400.0,0.1951]
["bitfinex","BTCUSD",1644925992307,0.0011,44401.0,44400.0,0.0451]
["bitfinex","BTCUSD",1644925992508,0.001,44403.0,44400.0,1.1]
["bitfinex","BTCUSD",1644925992706,0.001,44403.0,44400.0,1.26395]
["bitfinex","BTCUSD",1644925992909,0.001,44403.0,44401.0,0.056276]
["bitfinex","BTCUSD",1644925993212,0.003,44405.0,44402.0,1.2431]
["bitfinex","BTCUSD",1644925993409,0.003,44405.0,44402.0,1.3431]
["bitfinex","BTCUSD",1644925993679,0.003,44405.0,44402.0,0.1451]
["bitfinex","BTCUSD",1644925993870,0.003,44405.0,44402.0,0.1491]
["bitfinex","BTCUSD",1644925994465,0.003,44405.0,44402.0,0.0491]
["bitfinex","BTCUSD",1644925994867,0.003,44405.0,44403.0,0.26429037]
["bitfinex","BTCUSD",1644925995069,0.003,44405.0,44403.0,0.30939037]
["bitfinex","BTCUSD",1644925995468,0.003,44405.0,44403.0,0.1451]
["bitfinex","BTCUSD",1644925995868,0.003,44405.0,44403.0,0.1481]
["bitfinex","BTCUSD",1644925996465,0.003,44405.0,44403.0,0.0481]
["bitfinex","BTCUSD",1644925996666,0.003,44405.0,44403.0,0.31795829]
["bitfinex","BTCUSD",1644925996869,0.003,44405.0,44403.0,0.41795829]
["bitfinex","BTCUSD",1644925997068,0.00247319,44405.0,44403.0,0.41795829]
["bitfinex","BTCUSD",1644925997269,0.00247319,44405.0,44403.0,0.51795829]
["bitfinex","BTCUSD",1644925997707,0.00247319,44405.0,44403.0,0.57423281]
["bitfinex","BTCUSD",1644925997908,0.00247319,44405.0,44403.0,0.57723281]
["bitfinex","BTCUSD",1644925998108,0.00237319,44405.0,44403.0,0.57723281]
["bitfinex","BTCUSD",1644925998306,0.00237319,44405.0,44403.0,0.57123281]
["bitfinex","BTCUSD",1644925999007,0.00225836,44405.0,44403.0,0.57123281]
["bitfinex","BTCUSD",1644925999606,0.00225836,44405.0,44403.0,0.53792305]
["bitfinex","BTCUSD",1644925999806,0.00225836,44405.0,44404.0,0.26591627]
["bitfinex","BTCUSD",1644926000007,0.00225836,44405.0,44404.0,0.31101627]
["bitfinex","BTCUSD",1644926000408,0.00225836,44405.0,44404.0,0.41101627]
["bitfinex","BTCUSD",1644926000808,0.00225836,44405.0,44404.0,0.1451]
["bitfinex","BTCUSD",1644926001011,0.00225836,44405.0,44404.0,0.40970344]
["bitfinex","BTCUSD",1644926001856,0.00225836,44405.0,44404.0,0.41270344]
["bitfinex","BTCUSD",1644926003058,0.00225836,44405.0,44404.0,0.40970344]
["bitfinex","BTCUSD",1644926003672,0.00225836,44405.0,44403.0,0.05]
["bitfinex","BTCUSD",1644926003862,0.00225836,44405.0,44404.0,0.003]
["bitfinex","BTCUSD",1644926005716,0.00225836,44405.0,44401.0,0.156276]
["bitfinex","BTCUSD",1644926005917,0.00358311,44405.0,44404.0,0.003]
["bitfinex","BTCUSD",1644926006322,0.00395637,44405.0,44404.0,0.003]
["bitfinex","BTCUSD",1644926007023,0.36017183,44405.0,44401.0,0.056276]
["bitfinex","BTCUSD",1644926007220,0.05,44402.0,44401.0,0.056276]
["bitfinex","BTCUSD",1644926007420,0.40041707,44402.0,44396.0,0.112593]
["bitfinex","BTCUSD",1644926007619,0.05,44397.0,44396.0,0.112593]
["bitfinex","BTCUSD",1644926007818,0.34949244,44397.0,44396.0,0.112593]
["bitfinex","BTCUSD",1644926008019,0.34949244,44397.0,44389.0,0.05]
["bitfinex","BTCUSD",1644926008217,0.34949244,44397.0,44384.0,0.1]
["bitfinex","BTCUSD",1644926008218,0.34974716,44397.0,44392.0,0.112603]
["bitfinex","BTCUSD",1644926008418,0.05,44394.0,44392.0,0.112603]
["bitfinex","BTCUSD",1644926009058,0.30268855,44393.0,44385.0,0.112614]
["bitfinex","BTCUSD",1644926009261,0.05,44386.0,44372.0,0.2001735]
["bitfinex","BTCUSD",1644926009457,0.20083417,44383.0,44372.0,0.3001735]
["bitfinex","BTCUSD",1644926009655,0.05,44381.0,44372.0,0.1]
["bitfinex","BTCUSD",1644926009855,0.056326,44379.0,44375.0,0.003]
["bitfinex","BTCUSD",1644926010456,0.056326,44379.0,44376.0,0.056323]
["bitfinex","BTCUSD",1644926010657,0.056326,44379.0,44375.0,0.003]
["bitfinex","BTCUSD",1644926010857,0.28835614,44376.0,44375.0,0.003]
["bitfinex","BTCUSD",1644926011058,0.28835614,44376.0,44372.0,0.00037343]
["bitfinex","BTCUSD",1644926011259,0.056327,44375.0,44372.0,0.00037343]
["bitfinex","BTCUSD",1644926011859,0.056327,44375.0,44372.0,0.05337343]
["bitfinex","BTCUSD",1644926012058,0.056327,44375.0,44372.0,0.053]
["bitfinex","BTCUSD",1644926012259,0.056327,44375.0,44372.0,0.003]
["bitfinex","BTCUSD",1644926012908,0.3336292,44375.0,44372.0,0.003]
["bitfinex","BTCUSD",1644926013110,0.3336292,44375.0,44371.0,0.00037342]
["bitfinex","BTCUSD",1644926013309,0.3336292,44375.0,44366.0,0.112658]
["bitfinex","BTCUSD",1644926013310,0.056327,44375.0,44366.0,0.112658]
["bitfinex","BTCUSD",1644926013507,0.056327,44375.0,44371.0,0.00037342]
["bitfinex","BTCUSD",1644926013911,0.05,44373.0,44371.0,0.00337342]
["bitfinex","BTCUSD",1644926014112,0.29975954,44372.0,44371.0,0.00337342]
["bitfinex","BTCUSD",1644926014311,0.32811338,44372.0,44371.0,0.00337342]
["bitfinex","BTCUSD",1644926014509,0.32811338,44372.0,44371.0,0.003]
["bitfinex","BTCUSD",1644926014710,0.112662,44375.0,44371.0,0.003]
["bitfinex","BTCUSD",1644926014711,0.056327,44375.0,44371.0,0.003]
["bitfinex","BTCUSD",1644926015107,0.056327,44375.0,44369.0,0.00037343]
["bitfinex","BTCUSD",1644926015509,0.056327,44375.0,44371.0,0.056328]
["bitfinex","BTCUSD",1644926016011,0.36235951,44375.0,44371.0,0.056328]
["bitfinex","BTCUSD",1644926016255,0.00114757,44374.0,44371.0,0.056328]
["bitfinex","BTCUSD",1644926017855,0.00114757,44374.0,44371.0,0.059328]
["bitfinex","BTCUSD",1644926019261,0.00114757,44374.0,44371.0,0.056328]
["bitfinex","BTCUSD",1644926019910,0.00114757,44374.0,44371.0,0.059328]
["bitfinex","BTCUSD",1644926021110,0.00114757,44374.0,44371.0,0.106328]
["bitfinex","BTCUSD",1644926021813,0.00114757,44374.0,44371.0,0.109328]
["bitfinex","BTCUSD",1644926023211,0.00114757,44374.0,44371.0,0.106328]
["bitfinex","BTCUSD",1644926023856,0.00114757,44374.0,44371.0,0.109328]
["bitfinex","BTCUSD",1644926024860,0.00114757,44374.0,44371.0,0.053]
["bitfinex","BTCUSD",1644926025062,0.00114757,44374.0,44372.0,0.05]
["bitfinex","BTCUSD",1644926025260,0.34812778,44374.0,44369.0,0.056332]
["bitfinex","BTCUSD",1644926025559,0.56624051,44374.0,44371.0,0.00037342]
["bitfinex","BTCUSD",1644926025958,0.34812778,44374.0,44371.0,0.00037342]
["bitfinex","BTCUSD",1644926026457,0.00114757,44374.0,44371.0,0.00037342]
["bitfinex","BTCUSD",1644926026663,0.00114757,44374.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926027606,0.2668331,44373.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926027808,0.2668331,44373.0,44371.0,0.05933]
["bitfinex","BTCUSD",1644926029110,0.2668331,44373.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926029909,0.2668331,44373.0,44371.0,0.05933]
["bitfinex","BTCUSD",1644926030106,0.00114757,44374.0,44371.0,0.05933]
["bitfinex","BTCUSD",1644926031361,0.30697078,44372.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926031960,0.05747957,44374.0,44371.0,0.05933]
["bitfinex","BTCUSD",1644926032364,0.05495276,44374.0,44371.0,0.05933]
["bitfinex","BTCUSD",1644926032960,0.33034344,44372.0,44371.0,0.05933]
["bitfinex","BTCUSD",1644926033160,0.33034344,44372.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926033760,0.05495276,44374.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926036106,0.00114574,44372.0,44371.0,0.05633]
["bitfinex","BTCUSD",1644926037309,0.00114574,44372.0,44368.0,0.212657]
["bitfinex","BTCUSD",1644926037515,0.00114574,44372.0,44366.0,0.36627705]
["bitfinex","BTCUSD",1644926037516,0.05634,44371.0,44369.0,0.00037343]
["bitfinex","BTCUSD",1644926037709,0.24087802,44370.0,44369.0,0.00037343]
["bitfinex","BTCUSD",1644926038309,0.77485402,44370.0,44369.0,0.00037343]
["bitfinex","BTCUSD",1644926038509,1.06677513,44370.0,44368.0,0.003]
["bitfinex","BTCUSD",1644926038758,0.08440715,44369.0,44368.0,0.003]
["bitfinex","BTCUSD",1644926038961,0.42302487,44369.0,44368.0,0.003]
["bitfinex","BTCUSD",1644926039154,0.08440715,44369.0,44367.0,0.00037344]
["bitfinex","BTCUSD",1644926039353,0.14076015,44369.0,44367.0,0.00037344]
["bitfinex","BTCUSD",1644926039554,0.05,44368.0,44367.0,0.00037344]
["bitfinex","BTCUSD",1644926039755,0.05,44368.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926039954,0.05,44368.0,44366.0,0.00037344]
["bitfinex","BTCUSD",1644926039955,0.10635223,44368.0,44366.0,0.00037344]
["bitfinex","BTCUSD",1644926040160,0.05635223,44368.0,44366.0,0.00037344]
["bitfinex","BTCUSD",1644926040354,0.056352,44367.0,44366.0,0.00037344]
["bitfinex","BTCUSD",1644926040761,0.05,44367.0,44366.0,0.00037344]
["bitfinex","BTCUSD",1644926040960,0.05,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926041153,0.11270471,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926041759,0.22540671,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926041954,0.227151,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926043306,0.225151,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926043708,0.22444357,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926043906,0.22844357,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926044510,0.22844357,44367.0,44366.0,0.3451]
["bitfinex","BTCUSD",1644926044511,0.060351,44367.0,44366.0,0.3451]
["bitfinex","BTCUSD",1644926044708,0.060351,44367.0,44366.0,0.0451]
["bitfinex","BTCUSD",1644926045311,0.056351,44367.0,44366.0,0.0451]
["bitfinex","BTCUSD",1644926045909,0.056351,44367.0,44366.0,0.0481]
["bitfinex","BTCUSD",1644926046164,0.056351,44367.0,44366.0,0.003]
["bitfinex","BTCUSD",1644926047257,0.056351,44367.0,44366.0,0.27867081]
["bitfinex","BTCUSD",1644926047862,0.056351,44367.0,44366.0,0.28167081]
["bitfinex","BTCUSD",1644926048358,0.056351,44367.0,44366.0,0.003]
["bitfinex","BTCUSD",1644926049158,0.056351,44367.0,44365.0,0.3]
["bitfinex","BTCUSD",1644926050013,0.1214,44379.0,44369.0,0.056327]
["bitfinex","BTCUSD",1644926050215,0.5,44392.0,44370.0,0.3]
["bitfinex","BTCUSD",1644926050413,0.00025472,44388.0,44370.0,0.3]
["bitfinex","BTCUSD",1644926050611,0.133,44391.0,44371.0,0.0451]
["bitfinex","BTCUSD",1644926050612,0.13325472,44391.0,44371.0,0.0451]
["bitfinex","BTCUSD",1644926050812,0.00025472,44390.0,44372.0,0.00037343]
["bitfinex","BTCUSD",1644926051011,0.2451296,44386.0,44373.0,0.0451]
["bitfinex","BTCUSD",1644926051212,0.07236538,44385.0,44374.0,0.3]
["bitfinex","BTCUSD",1644926051410,0.2451296,44386.0,44375.0,0.0451]
["bitfinex","BTCUSD",1644926051612,0.05633341,44383.0,44376.0,0.0451]
["bitfinex","BTCUSD",1644926051812,0.05633341,44383.0,44378.0,0.056333]
["bitfinex","BTCUSD",1644926052013,0.05633341,44383.0,44379.0,0.0451]
["bitfinex","BTCUSD",1644926052215,0.30185869,44381.0,44379.0,0.0451]
["bitfinex","BTCUSD",1644926052816,0.4708618,44381.0,44379.0,0.0451]
["bitfinex","BTCUSD",1644926053018,0.4708618,44381.0,44374.0,0.002]
["bitfinex","BTCUSD",1644926053019,0.24464273,44379.0,44374.0,0.002]
["bitfinex","BTCUSD",1644926053319,0.24464273,44379.0,44372.0,0.00037344]
["bitfinex","BTCUSD",1644926053320,0.08185525,44378.0,44372.0,0.00037344]
["bitfinex","BTCUSD",1644926053517,0.31529918,44377.0,44372.0,0.00037344]
["bitfinex","BTCUSD",1644926053761,0.24374649,44376.0,44372.0,0.00037344]
["bitfinex","BTCUSD",1644926053958,0.24374649,44376.0,44372.0,0.00137344]
["bitfinex","BTCUSD",1644926054159,0.24374649,44376.0,44372.0,0.001]
["bitfinex","BTCUSD",1644926054360,0.24374649,44376.0,44372.0,0.00137342]
["bitfinex","BTCUSD",1644926054558,0.33654289,44373.0,44372.0,0.00137342]
["bitfinex","BTCUSD",1644926055159,0.33654289,44373.0,44372.0,0.00037342]
["bitfinex","BTCUSD",1644926055357,0.33654289,44373.0,44370.0,0.056342]
["bitfinex","BTCUSD",1644926055561,0.05634204,44374.0,44370.0,0.05671542]
["bitfinex","BTCUSD",1644926055761,0.11268504,44374.0,44370.0,0.05671542]
["bitfinex","BTCUSD",1644926055962,0.11268504,44374.0,44370.0,0.05871542]
["bitfinex","BTCUSD",1644926056560,0.11268504,44374.0,44370.0,0.058342]
["bitfinex","BTCUSD",1644926056761,0.11268504,44374.0,44370.0,0.05871543]
["bitfinex","BTCUSD",1644926057160,0.056343,44374.0,44370.0,0.05671543]
["bitfinex","BTCUSD",1644926057807,0.056343,44374.0,44370.0,0.056342]
["bitfinex","BTCUSD",1644926058007,0.056343,44374.0,44370.0,0.05971543]
["bitfinex","BTCUSD",1644926059009,0.11268124,44374.0,44370.0,0.059342]
["bitfinex","BTCUSD",1644926059208,0.11268124,44374.0,44370.0,0.05671543]
["bitfinex","BTCUSD",1644926059409,0.056343,44374.0,44370.0,0.05671543]
["bitfinex","BTCUSD",1644926059909,0.056343,44374.0,44370.0,0.06271543]
["bitfinex","BTCUSD",1644926060111,0.11268167,44374.0,44370.0,0.06271543]
["bitfinex","BTCUSD",1644926060311,0.11268167,44374.0,44370.0,0.062342]
["bitfinex","BTCUSD",1644926060510,0.11268167,44374.0,44370.0,0.06271543]
["bitfinex","BTCUSD",1644926060714,0.002452,44373.0,44370.0,0.06271543]
["bitfinex","BTCUSD",1644926061010,0.058794,44373.0,44370.0,0.06271543]
["bitfinex","BTCUSD",1644926061261,0.058794,44373.0,44370.0,0.05671543]
["bitfinex","BTCUSD",1644926061461,0.058794,44373.0,44370.0,0.056342]
["bitfinex","BTCUSD",1644926061960,0.058794,44373.0,44370.0,0.058342]
["bitfinex","BTCUSD",1644926063161,0.058794,44373.0,44370.0,0.056342]
["bitfinex","BTCUSD",1644926063467,0.05633935,44372.0,44370.0,0.056342]
["bitfinex","BTCUSD",1644926063861,0.05633935,44372.0,44370.0,0.058342]
["bitfinex","BTCUSD",1644926065033,0.05633935,44372.0,44370.0,0.002]
["bitfinex","BTCUSD",1644926065034,0.29046662,44371.0,44370.0,0.002]
["bitfinex","BTCUSD",1644926065831,0.5140847,44371.0,44369.0,0.00037343]
["bitfinex","BTCUSD",1644926066035,0.5150847,44371.0,44370.0,0.001]
["bitfinex","BTCUSD",1644926066830,0.28096408,44371.0,44370.0,0.001]
["bitfinex","BTCUSD",1644926067233,0.323591,44370.0,44368.0,0.00037343]
["bitfinex","BTCUSD",1644926067431,0.08734213,44369.0,44365.0,0.306346]
["bitfinex","BTCUSD",1644926067633,0.08734213,44369.0,44368.0,0.00037343]
["bitfinex","BTCUSD",1644926067837,0.00074685,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926068536,0.323591,44366.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926068762,0.05710405,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926068960,0.11346205,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926069360,0.323591,44366.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926069760,0.28000724,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926069958,0.002,44366.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926071259,0.28000724,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926071460,0.323591,44366.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926072060,0.28200724,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926072923,0.17181885,44367.0,44365.0,0.2]
["bitfinex","BTCUSD",1644926073119,0.16981885,44367.0,44365.0,0.256346]
["bitfinex","BTCUSD",1644926073324,0.16981885,44367.0,44365.0,0.306346]
["bitfinex","BTCUSD",1644926073921,0.16981885,44367.0,44365.0,0.310346]
["bitfinex","BTCUSD",1644926075221,0.22616186,44367.0,44365.0,0.306346]
["bitfinex","BTCUSD",1644926075421,0.22616186,44367.0,44355.0,0.07714645]
["bitfinex","BTCUSD",1644926075624,0.22616186,44367.0,44358.0,0.1]
["bitfinex","BTCUSD",1644926075625,0.056343,44364.0,44358.0,0.1]
["bitfinex","BTCUSD",1644926075821,0.22150238,44367.0,44358.0,0.1951]
["bitfinex","BTCUSD",1644926076263,0.0024394,44366.0,44359.0,0.056344]
["bitfinex","BTCUSD",1644926076462,0.0024394,44366.0,44360.0,0.28604564]
["bitfinex","BTCUSD",1644926076660,0.0024394,44366.0,44358.0,0.0951]
["bitfinex","BTCUSD",1644926076859,0.0024394,44366.0,44360.0,0.05]
["bitfinex","BTCUSD",1644926077059,0.0024394,44366.0,44358.0,0.1951]
["bitfinex","BTCUSD",1644926077260,0.0024394,44366.0,44360.0,0.00018151]
["bitfinex","BTCUSD",1644926077661,0.0587784,44366.0,44360.0,0.00018151]
["bitfinex","BTCUSD",1644926078061,0.0587784,44366.0,44361.0,0.056342]
["bitfinex","BTCUSD",1644926078461,0.0587784,44366.0,44361.0,0.05671546]
["bitfinex","BTCUSD",1644926079063,0.0587784,44366.0,44363.0,0.1998]
["bitfinex","BTCUSD",1644926079264,0.0587784,44366.0,44363.0,0.1]
["bitfinex","BTCUSD",1644926079464,0.0587784,44366.0,44364.0,0.05634]
["bitfinex","BTCUSD",1644926079665,0.0587784,44366.0,44363.0,0.05]
["bitfinex","BTCUSD",1644926079918,0.0587784,44366.0,44363.0,0.003]
["bitfinex","BTCUSD",1644926080721,0.32523291,44365.0,44363.0,0.003]
["bitfinex","BTCUSD",1644926081215,0.32646775,44365.0,44362.0,0.00037346]
["bitfinex","BTCUSD",1644926081424,0.2035632,44363.0,44362.0,0.00037346]
["bitfinex","BTCUSD",1644926081816,0.2035632,44363.0,44351.0,0.06]
["bitfinex","BTCUSD",1644926082016,0.056353,44360.0,44355.0,0.112702]
["bitfinex","BTCUSD",1644926082217,0.056353,44360.0,44355.0,0.212702]
["bitfinex","BTCUSD",1644926082616,0.056353,44360.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926083016,0.05635079,44359.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926083218,0.05635079,44359.0,44356.0,0.05037348]
["bitfinex","BTCUSD",1644926083219,0.11270179,44359.0,44356.0,0.05037348]
["bitfinex","BTCUSD",1644926083669,0.11270179,44359.0,44357.0,0.056351]
["bitfinex","BTCUSD",1644926084068,0.10931995,44359.0,44357.0,0.056351]
["bitfinex","BTCUSD",1644926084265,0.10931995,44359.0,44357.0,0.106351]
["bitfinex","BTCUSD",1644926085065,0.056351,44359.0,44357.0,0.106351]
["bitfinex","BTCUSD",1644926085868,0.056351,44359.0,44357.0,0.056351]
["bitfinex","BTCUSD",1644926086067,0.056351,44359.0,44357.0,0.058351]
["bitfinex","BTCUSD",1644926087404,0.056351,44359.0,44357.0,0.056351]
["bitfinex","BTCUSD",1644926088007,0.057351,44359.0,44357.0,0.058351]
["bitfinex","BTCUSD",1644926089908,0.056351,44359.0,44357.0,0.056351]
["bitfinex","BTCUSD",1644926090108,0.056351,44359.0,44357.0,0.059351]
["bitfinex","BTCUSD",1644926090510,0.056351,44359.0,44357.0,0.046851]
["bitfinex","BTCUSD",1644926090710,0.00122845,44358.0,44357.0,0.046851]
["bitfinex","BTCUSD",1644926091163,0.00122845,44358.0,44357.0,0.043851]
["bitfinex","BTCUSD",1644926091356,0.00122845,44358.0,44357.0,0.04147176]
["bitfinex","BTCUSD",1644926091557,0.00122845,44358.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926091765,0.22037192,44358.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926091957,0.22037192,44358.0,44357.0,0.003]
["bitfinex","BTCUSD",1644926091958,0.27673092,44358.0,44357.0,0.003]
["bitfinex","BTCUSD",1644926093579,0.27673092,44358.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926093959,0.3340874,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1644926094263,0.61652002,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1644926094459,0.3340874,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1644926095015,0.2777284,44358.0,44357.0,0.001]
["bitfinex","BTCUSD",1644926095217,0.9003194,44358.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926095416,0.323591,44357.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926096112,0.325591,44357.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926096315,0.37681854,44357.0,44356.0,0.05]
["bitfinex","BTCUSD",1644926096819,0.37681854,44357.0,44354.0,0.00037349]
["bitfinex","BTCUSD",1644926096820,0.379963,44356.0,44354.0,0.00037349]
["bitfinex","BTCUSD",1644926097013,0.323591,44355.0,44354.0,0.00037349]
["bitfinex","BTCUSD",1644926097413,0.68032887,44355.0,44351.0,0.01]
["bitfinex","BTCUSD",1644926097615,0.58231603,44354.0,44351.0,0.01]
["bitfinex","BTCUSD",1644926097814,0.63869003,44354.0,44352.0,0.0003735]
["bitfinex","BTCUSD",1644926098014,0.323591,44352.0,44351.0,0.00925301]
["bitfinex","BTCUSD",1644926098215,0.31535272,44352.0,44351.0,0.00925301]
["bitfinex","BTCUSD",1644926100161,0.31635272,44352.0,44351.0,0.00925301]
["bitfinex","BTCUSD",1644926101362,0.31535272,44352.0,44351.0,0.00925301]
["bitfinex","BTCUSD",1644926102065,0.31635272,44352.0,44351.0,0.00925301]
["bitfinex","BTCUSD",1644926102521,1.486352,44351.0,44349.0,0.00037334]
["bitfinex","BTCUSD",1644926102722,0.08898545,44350.0,44349.0,0.00037334]
["bitfinex","BTCUSD",1644926103119,0.41257645,44350.0,44349.0,0.00037334]
["bitfinex","BTCUSD",1644926103322,1.62623293,44349.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926103521,0.54950982,44348.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926103721,0.84378815,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926103920,0.51989479,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926104726,0.81813748,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926105425,1.29172848,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926105625,1.39811848,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926105824,0.72628479,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926106027,0.72828479,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926106463,0.52189479,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926107266,0.51989479,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926107663,0.81019447,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926107863,0.96019447,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926108061,0.81119447,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926108264,0.96119447,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926109061,0.94074775,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926109264,0.93974775,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926109916,0.98974775,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926110111,0.99174775,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926110711,0.99453906,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926111311,1.31613006,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926112112,1.31813006,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644926112517,0.323591,44340.0,44339.0,0.00037338]
["bitfinex","BTCUSD",1644926112712,0.70877991,44340.0,44339.0,0.00037338]
["bitfinex","BTCUSD",1644926112914,0.90877991,44340.0,44339.0,0.00037338]
["bitfinex","BTCUSD",1644926115159,0.4183353,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926115409,0.7212025,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926115553,0.4183353,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926117413,0.4213353,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926118004,0.35300291,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926118212,0.6383984,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926118661,0.34800291,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926118908,0.3329954,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926119154,0.3324954,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926120011,0.3344954,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926120811,0.00571986,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926121448,0.00371986,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926121658,0.00371986,44332.0,44331.0,0.01043939]
["bitfinex","BTCUSD",1644926122146,0.00471986,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926123486,0.00371986,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926124452,0.00371986,44332.0,44331.0,0.01043939]
["bitfinex","BTCUSD",1644926125314,0.00371986,44332.0,44331.0,0.28377089]
["bitfinex","BTCUSD",1644926125914,0.00371986,44332.0,44331.0,0.01043939]
["bitfinex","BTCUSD",1644926134907,0.11277387,44333.0,44332.0,0.49628014]
["bitfinex","BTCUSD",1644926135249,0.11277387,44333.0,44332.0,0.00043939]
["bitfinex","BTCUSD",1644926135414,0.11277387,44333.0,44331.0,0.06682939]
["bitfinex","BTCUSD",1644926135609,0.112774,44335.0,44333.0,0.38470627]
["bitfinex","BTCUSD",1644926135818,0.112774,44335.0,44333.0,0.05]
["bitfinex","BTCUSD",1644926136163,0.112774,44335.0,44333.0,0.43720627]
["bitfinex","BTCUSD",1644926136403,0.112774,44335.0,44333.0,0.00043939]
["bitfinex","BTCUSD",1644926136548,0.112774,44335.0,44333.0,0.54990627]
["bitfinex","BTCUSD",1644926136749,0.169162,44335.0,44333.0,0.55034566]
["bitfinex","BTCUSD",1644926137149,0.22554655,44335.0,44333.0,0.60673066]
["bitfinex","BTCUSD",1644926137388,0.22554655,44335.0,44333.0,0.60629127]
["bitfinex","BTCUSD",1644926137561,0.22554655,44335.0,44333.0,0.60673066]
["bitfinex","BTCUSD",1644926137849,0.22554655,44335.0,44333.0,0.55673066]
["bitfinex","BTCUSD",1644926138050,0.22554655,44335.0,44333.0,0.60673066]
["bitfinex","BTCUSD",1644926138250,0.22554655,44335.0,44333.0,0.60203066]
["bitfinex","BTCUSD",1644926138654,0.11277255,44335.0,44333.0,0.60159127]
["bitfinex","BTCUSD",1644926140111,0.11377255,44335.0,44333.0,0.60203066]
["bitfinex","BTCUSD",1644926140910,0.00137169,44334.0,44333.0,0.60203066]
["bitfinex","BTCUSD",1644926141112,0.00137169,44334.0,44333.0,0.60159127]
["bitfinex","BTCUSD",1644926141301,0.00137169,44334.0,44333.0,0.60203066]
["bitfinex","BTCUSD",1644926142300,0.00137169,44334.0,44333.0,0.60159127]
["bitfinex","BTCUSD",1644926142500,0.00137169,44334.0,44333.0,0.58159127]
["bitfinex","BTCUSD",1644926142765,0.00137169,44334.0,44333.0,0.326785]
["bitfinex","BTCUSD",1644926142936,0.00137169,44334.0,44333.0,0.32722439]
["bitfinex","BTCUSD",1644926143100,0.2505,44353.0,44335.0,0.056371]
["bitfinex","BTCUSD",1644926143101,0.3,44352.0,44335.0,0.056371]
["bitfinex","BTCUSD",1644926143309,0.131,44353.0,44341.0,0.05]
["bitfinex","BTCUSD",1644926143507,0.08763719,44355.0,44345.0,0.05]
["bitfinex","BTCUSD",1644926143508,0.5,44349.0,44345.0,0.05]
["bitfinex","BTCUSD",1644926143745,0.02,44355.0,44350.0,0.49993458]
["bitfinex","BTCUSD",1644926143991,0.02,44355.0,44351.0,0.0451]
["bitfinex","BTCUSD",1644926144317,0.02,44355.0,44351.0,0.54503458]
["bitfinex","BTCUSD",1644926144622,0.056357,44354.0,44351.0,0.0451]
["bitfinex","BTCUSD",1644926145226,0.1454669,44358.0,44354.0,0.44357758]
["bitfinex","BTCUSD",1644926145616,0.08911,44358.0,44354.0,0.44357758]
["bitfinex","BTCUSD",1644926145814,0.08911,44358.0,44351.0,0.0451]
["bitfinex","BTCUSD",1644926146089,0.08911,44358.0,44354.0,0.49997758]
["bitfinex","BTCUSD",1644926146272,0.09011,44358.0,44354.0,0.50197758]
["bitfinex","BTCUSD",1644926146822,0.09011,44358.0,44355.0,0.49997758]
["bitfinex","BTCUSD",1644926147016,0.05540094,44356.0,44355.0,0.49997758]
["bitfinex","BTCUSD",1644926147237,0.05540094,44356.0,44355.0,0.55633458]
["bitfinex","BTCUSD",1644926147437,1.11997585,44355.0,44350.0,0.05]
["bitfinex","BTCUSD",1644926147632,1.1627382,44355.0,44351.0,0.05]
["bitfinex","BTCUSD",1644926147820,1.1627382,44355.0,44335.0,0.1]
["bitfinex","BTCUSD",1644926147821,0.1,44350.0,44339.0,0.00043939]
["bitfinex","BTCUSD",1644926148018,0.1,44350.0,44340.0,0.00043939]
["bitfinex","BTCUSD",1644926148224,0.1,44350.0,44347.0,0.0003533]
["bitfinex","BTCUSD",1644926148422,0.56324242,44350.0,44347.0,0.0003533]
["bitfinex","BTCUSD",1644926148616,0.67599123,44350.0,44347.0,0.0003533]
["bitfinex","BTCUSD",1644926149287,0.67599123,44350.0,44339.0,0.00043939]
["bitfinex","BTCUSD",1644926149418,0.61961742,44350.0,44346.0,0.00035328]
["bitfinex","BTCUSD",1644926149816,0.05637244,44349.0,44346.0,0.00035328]
["bitfinex","BTCUSD",1644926150020,0.11274628,44348.0,44346.0,0.00035328]
["bitfinex","BTCUSD",1644926150423,0.11274628,44348.0,44338.0,0.15]
["bitfinex","BTCUSD",1644926150424,0.11274628,44348.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644926150626,0.11274628,44348.0,44345.0,0.00035376]
["bitfinex","BTCUSD",1644926150827,0.213747,44350.0,44342.0,0.00034976]
["bitfinex","BTCUSD",1644926150828,0.0563696,44346.0,44342.0,0.00034976]
["bitfinex","BTCUSD",1644926151257,0.056367,44344.0,44342.0,0.00034976]
["bitfinex","BTCUSD",1644926151656,0.056367,44344.0,44343.0,0.0451]
["bitfinex","BTCUSD",1644926151864,0.056368,44345.0,44343.0,0.0451]
["bitfinex","BTCUSD",1644926153051,0.11273975,44345.0,44343.0,0.0451]
["bitfinex","BTCUSD",1644926154273,0.11273975,44345.0,44342.0,0.00037275]
["bitfinex","BTCUSD",1644926154458,0.056372,44344.0,44342.0,0.00037275]
["bitfinex","BTCUSD",1644926155307,0.056372,44344.0,44340.0,0.0451]
["bitfinex","BTCUSD",1644926155497,0.056372,44344.0,44341.0,0.05674347]
["bitfinex","BTCUSD",1644926155920,0.1,44350.0,44344.0,0.112709]
["bitfinex","BTCUSD",1644926156112,0.1,44350.0,44347.0,0.05]
["bitfinex","BTCUSD",1644926156302,0.1,44350.0,44348.0,0.0451]
["bitfinex","BTCUSD",1644926156716,0.05636191,44354.0,44350.0,0.1618]
["bitfinex","BTCUSD",1644926156901,0.05636191,44354.0,44351.0,0.0451]
["bitfinex","BTCUSD",1644926157110,0.05636191,44354.0,44353.0,0.1618]
["bitfinex","BTCUSD",1644926157315,0.05636191,44354.0,44353.0,0.2069]
["bitfinex","BTCUSD",1644926157600,0.112714,44355.0,44354.0,0.5]
["bitfinex","BTCUSD",1644926157892,0.51629898,44366.0,44354.0,0.601458]
["bitfinex","BTCUSD",1644926158014,0.00019327,44357.0,44354.0,0.101458]
["bitfinex","BTCUSD",1644926158267,0.00019327,44357.0,44356.0,0.5]
["bitfinex","BTCUSD",1644926158415,0.00019327,44357.0,44356.0,0.5451]
["bitfinex","BTCUSD",1644926158849,0.35474447,44358.0,44356.0,0.5451]
["bitfinex","BTCUSD",1644926159047,0.41110134,44358.0,44356.0,0.5451]
["bitfinex","BTCUSD",1644926159252,0.52381634,44358.0,44356.0,0.0451]
["bitfinex","BTCUSD",1644926159472,0.11308768,44359.0,44358.0,0.5]
["bitfinex","BTCUSD",1644926159853,0.11308768,44359.0,44357.0,0.05635]
["bitfinex","BTCUSD",1644926160056,0.112704,44363.0,44359.0,0.38691232]
["bitfinex","BTCUSD",1644926160461,0.112704,44363.0,44358.0,0.004]
["bitfinex","BTCUSD",1644926160462,0.00037367,44360.0,44358.0,0.004]
["bitfinex","BTCUSD",1644926161082,0.169054,44362.0,44360.0,0.49953865]
["bitfinex","BTCUSD",1644926161470,0.169054,44362.0,44361.0,0.49953865]
["bitfinex","BTCUSD",1644926161754,0.112704,44362.0,44358.0,0.004]
["bitfinex","BTCUSD",1644926161951,0.112704,44362.0,44361.0,0.49993865]
["bitfinex","BTCUSD",1644926162251,0.46462821,44362.0,44361.0,0.50193865]
["bitfinex","BTCUSD",1644926163519,0.46437251,44362.0,44361.0,0.49993865]
["bitfinex","BTCUSD",1644926164199,0.46437251,44362.0,44361.0,0.50293865]
["bitfinex","BTCUSD",1644926165219,0.46437251,44362.0,44361.0,0.003]
["bitfinex","BTCUSD",1644926165220,1.1993549,44362.0,44361.0,0.003]
["bitfinex","BTCUSD",1644926165430,0.9757639,44362.0,44361.0,0.003]
["bitfinex","BTCUSD",1644926165609,0.32026687,44354.0,44352.0,0.49993865]
["bitfinex","BTCUSD",1644926165810,0.43299665,44354.0,44352.0,0.49993865]
["bitfinex","BTCUSD",1644926166004,0.25168101,44353.0,44352.0,0.49993865]
["bitfinex","BTCUSD",1644926168563,0.25138014,44353.0,44352.0,0.49993865]
["bitfinex","BTCUSD",1644926168758,0.43299665,44354.0,44352.0,0.49993865]
["bitfinex","BTCUSD",1644926169026,0.11272978,44354.0,44352.0,0.49993865]
["bitfinex","BTCUSD",1644926169562,0.056365,44355.0,44352.0,0.1]
["bitfinex","BTCUSD",1644926169763,0.056365,44355.0,44352.0,0.15]
["bitfinex","BTCUSD",1644926170002,0.056365,44355.0,44354.0,0.49993865]
["bitfinex","BTCUSD",1644926170202,0.056365,44355.0,44352.0,0.003]
["bitfinex","BTCUSD",1644926170508,0.065377,44356.0,44355.0,0.44357365]
["bitfinex","BTCUSD",1644926170710,0.056351,44356.0,44354.0,0.056354]
["bitfinex","BTCUSD",1644926171099,0.112707,44359.0,44356.0,0.44362265]
["bitfinex","BTCUSD",1644926171302,0.112707,44359.0,44352.0,0.003]
["bitfinex","BTCUSD",1644926171500,0.112707,44359.0,44351.0,0.00121274]
["bitfinex","BTCUSD",1644926171722,0.16905468,44360.0,44359.0,0.38721565]
["bitfinex","BTCUSD",1644926171908,0.16905468,44360.0,44356.0,0.056354]
["bitfinex","BTCUSD",1644926172100,0.16905468,44360.0,44359.0,0.49991565]
["bitfinex","BTCUSD",1644926172315,0.17005468,44360.0,44359.0,0.50091565]
["bitfinex","BTCUSD",1644926173515,0.16905468,44360.0,44359.0,0.49991565]
["bitfinex","BTCUSD",1644926174352,0.17005468,44360.0,44359.0,0.50091565]
["bitfinex","BTCUSD",1644926174573,0.17005468,44360.0,44359.0,0.001]
["bitfinex","BTCUSD",1644926175550,0.16905468,44360.0,44355.0,0.49991565]
["bitfinex","BTCUSD",1644926175755,0.056363,44358.0,44355.0,0.49991565]
["bitfinex","BTCUSD",1644926175970,0.16908884,44358.0,44355.0,0.49991565]
["bitfinex","BTCUSD",1644926176352,0.2540855,44357.0,44355.0,0.49991565]
["bitfinex","BTCUSD",1644926176760,0.2040855,44357.0,44355.0,0.49991565]
["bitfinex","BTCUSD",1644926177820,0.01146654,44353.0,44351.0,0.05672495]
["bitfinex","BTCUSD",1644926178042,0.06782844,44353.0,44351.0,0.05672495]
["bitfinex","BTCUSD",1644926178205,0.06782844,44353.0,44351.0,0.50036295]
["bitfinex","BTCUSD",1644926178511,0.06782844,44353.0,44351.0,0.00036295]
["bitfinex","BTCUSD",1644926178905,0.71188337,44355.0,44353.0,0.43217156]
["bitfinex","BTCUSD",1644926179111,0.48317243,44355.0,44351.0,0.05672495]
["bitfinex","BTCUSD",1644926179306,0.05636069,44353.0,44351.0,0.05672495]
["bitfinex","BTCUSD",1644926179504,0.169084,44354.0,44353.0,0.48847156]
["bitfinex","BTCUSD",1644926179707,0.08,44353.0,44351.0,0.00036294]
["bitfinex","BTCUSD",1644926180165,0.08,44353.0,44351.0,0.05671794]
["bitfinex","BTCUSD",1644926180306,0.056361,44354.0,44353.0,0.41997156]
["bitfinex","BTCUSD",1644926180607,0.056361,44354.0,44352.0,0.112713]
["bitfinex","BTCUSD",1644926180806,0.056361,44354.0,44353.0,0.49997156]
["bitfinex","BTCUSD",1644926181023,0.056357,44355.0,44353.0,0.7667834]
["bitfinex","BTCUSD",1644926181326,0.00149545,44356.0,44354.0,0.26735009]
["bitfinex","BTCUSD",1644926181465,0.00149545,44356.0,44355.0,0.49997156]
["bitfinex","BTCUSD",1644926181659,0.00149545,44356.0,44355.0,0.35280944]
["bitfinex","BTCUSD",1644926181866,0.00149545,44356.0,44355.0,0.45280944]
["bitfinex","BTCUSD",1644926182060,0.00921649,44362.0,44357.0,0.056343]
["bitfinex","BTCUSD",1644926182313,0.00019249,44362.0,44358.0,0.33367672]
["bitfinex","BTCUSD",1644926182464,0.05653649,44362.0,44358.0,0.33367672]
["bitfinex","BTCUSD",1644926182671,0.112691,44364.0,44362.0,0.44343962]
["bitfinex","BTCUSD",1644926182872,0.112691,44364.0,44358.0,0.33367672]
["bitfinex","BTCUSD",1644926183272,0.112687,44366.0,44364.0,0.38704862]
["bitfinex","BTCUSD",1644926183462,0.112687,44366.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926183662,0.00074685,44367.0,44366.0,0.27456162]
["bitfinex","BTCUSD",1644926183862,0.11343085,44367.0,44366.0,0.27456162]
["bitfinex","BTCUSD",1644926184060,0.11343085,44367.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926184262,0.11443085,44367.0,44366.0,0.38726162]
["bitfinex","BTCUSD",1644926184595,0.22711585,44367.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926184765,0.056343,44366.0,44365.0,0.056343]
["bitfinex","BTCUSD",1644926185413,0.22711585,44367.0,44366.0,0.44361862]
["bitfinex","BTCUSD",1644926185607,0.22711585,44367.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926185800,0.12171354,44366.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926186001,0.17805854,44366.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926186201,0.22711585,44367.0,44366.0,0.32186008]
["bitfinex","BTCUSD",1644926186404,0.22711585,44367.0,44366.0,0.31186008]
["bitfinex","BTCUSD",1644926186603,0.22611585,44367.0,44362.0,0.056346]
["bitfinex","BTCUSD",1644926186812,0.22611585,44367.0,44366.0,0.36826008]
["bitfinex","BTCUSD",1644926187004,0.22611585,44367.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926187201,0.11269208,44366.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926187404,0.16903908,44366.0,44361.0,0.112683]
["bitfinex","BTCUSD",1644926187742,0.11343085,44367.0,44366.0,0.330921]
["bitfinex","BTCUSD",1644926188113,0.05037395,44366.0,44362.0,0.05635]
["bitfinex","BTCUSD",1644926188301,0.05634963,44365.0,44362.0,0.05635]
["bitfinex","BTCUSD",1644926188502,0.00074685,44367.0,44366.0,0.28049742]
["bitfinex","BTCUSD",1644926188880,0.39564031,44367.0,44356.0,0.28049742]
["bitfinex","BTCUSD",1644926188968,0.05,44363.0,44356.0,0.28049742]
["bitfinex","BTCUSD",1644926189264,0.05636489,44360.0,44354.0,0.28049742]
["bitfinex","BTCUSD",1644926189458,0.16909389,44360.0,44352.0,0.28049742]
["bitfinex","BTCUSD",1644926189667,0.27791321,44357.0,44352.0,0.28049742]
["bitfinex","BTCUSD",1644926190271,0.32891321,44357.0,44352.0,0.28049742]
["bitfinex","BTCUSD",1644926191159,0.32891321,44357.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926191363,0.056362,44356.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926192407,0.3447104,44356.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926192620,0.6084574,44355.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926192826,0.2848664,44355.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926194407,0.2868664,44355.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926195414,0.72581754,44355.0,44354.0,0.0012744]
["bitfinex","BTCUSD",1644926195610,0.323591,44353.0,44352.0,0.00037402]
["bitfinex","BTCUSD",1644926195806,0.618691,44353.0,44352.0,0.00037402]
["bitfinex","BTCUSD",1644926196015,0.618691,44353.0,44340.0,0.00043939]
["bitfinex","BTCUSD",1644926196016,1.05,44352.0,44340.0,0.00043939]
["bitfinex","BTCUSD",1644926196253,0.19791279,44339.0,44338.0,0.00043939]
["bitfinex","BTCUSD",1644926196467,0.3,44347.0,44337.0,0.00043939]
["bitfinex","BTCUSD",1644926196657,0.056386,44340.0,44335.0,0.00043939]
["bitfinex","BTCUSD",1644926196865,0.056381,44339.0,44334.0,0.28049742]
["bitfinex","BTCUSD",1644926197751,0.056381,44339.0,44334.0,0.28067956]
["bitfinex","BTCUSD",1644926197956,0.1691465,44339.0,44335.0,0.056381]
["bitfinex","BTCUSD",1644926198172,0.1691465,44339.0,44335.0,0.05682039]
["bitfinex","BTCUSD",1644926198354,0.169009,44339.0,44335.0,0.05682039]
["bitfinex","BTCUSD",1644926198864,0.169009,44339.0,44335.0,0.00081348]
["bitfinex","BTCUSD",1644926199458,0.28443082,44336.0,44335.0,0.00081348]
["bitfinex","BTCUSD",1644926199675,0.056384,44337.0,44335.0,0.00081348]
["bitfinex","BTCUSD",1644926199903,0.056384,44337.0,44335.0,0.00043939]
["bitfinex","BTCUSD",1644926200113,0.056381,44336.0,44334.0,0.28049742]
["bitfinex","BTCUSD",1644926200302,0.056381,44336.0,44334.0,0.28093681]
["bitfinex","BTCUSD",1644926200723,0.169145,44337.0,44335.0,0.056381]
["bitfinex","BTCUSD",1644926200920,0.169145,44337.0,44335.0,0.00043939]
["bitfinex","BTCUSD",1644926201111,0.169145,44337.0,44334.0,0.28093681]
["bitfinex","BTCUSD",1644926201402,0.169145,44337.0,44334.0,0.28087152]
["bitfinex","BTCUSD",1644926202004,0.169145,44337.0,44334.0,0.28131091]
["bitfinex","BTCUSD",1644926202207,0.169145,44337.0,44334.0,0.28093681]
["bitfinex","BTCUSD",1644926204364,0.170145,44337.0,44334.0,0.28093681]
["bitfinex","BTCUSD",1644926205570,0.169145,44337.0,44334.0,0.00043939]
["bitfinex","BTCUSD",1644926205767,0.28769415,44336.0,44333.0,0.0003741]
["bitfinex","BTCUSD",1644926205973,0.40047167,44336.0,44333.0,0.00043939]
["bitfinex","BTCUSD",1644926206161,0.24451596,44334.0,44333.0,0.0003741]
["bitfinex","BTCUSD",1644926206361,0.24451596,44334.0,44333.0,0.00081349]
["bitfinex","BTCUSD",1644926206559,0.24451596,44334.0,44333.0,0.0003741]
["bitfinex","BTCUSD",1644926206770,0.24451596,44334.0,44333.0,0.00081349]
["bitfinex","BTCUSD",1644926206970,0.18354619,44335.0,44333.0,0.0003741]
["bitfinex","BTCUSD",1644926207166,0.11413099,44336.0,44333.0,0.00043939]
["bitfinex","BTCUSD",1644926207410,0.11413099,44336.0,44332.0,0.28093681]
["bitfinex","BTCUSD",1644926208222,0.11413099,44336.0,44332.0,0.27593681]
["bitfinex","BTCUSD",1644926208410,0.11413099,44336.0,44332.0,0.27631092]
["bitfinex","BTCUSD",1644926209206,0.05774247,44336.0,44332.0,0.27631092]
["bitfinex","BTCUSD",1644926209411,0.05774247,44336.0,44332.0,0.27593681]
["bitfinex","BTCUSD",1644926209625,0.05774247,44336.0,44332.0,0.27631092]
["bitfinex","BTCUSD",1644926210205,0.05774247,44336.0,44333.0,0.056385]
["bitfinex","BTCUSD",1644926210406,0.05774247,44336.0,44333.0,0.05682439]
["bitfinex","BTCUSD",1644926210821,0.00135141,44334.0,44333.0,0.05682439]
["bitfinex","BTCUSD",1644926213157,0.00135141,44334.0,44333.0,0.00043939]
["bitfinex","BTCUSD",1644926213364,0.00135141,44334.0,44332.0,0.27593681]
["bitfinex","BTCUSD",1644926213562,0.05773641,44334.0,44332.0,0.27593681]
["bitfinex","BTCUSD",1644926214457,0.05773641,44334.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926215706,0.10773641,44334.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926216122,0.05773641,44334.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926217207,0.10773641,44334.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926217417,0.05773641,44334.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926217608,0.05,44333.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926217808,0.05773641,44334.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926221270,0.00116277,44333.0,44332.0,0.33232081]
["bitfinex","BTCUSD",1644926222431,0.00116277,44333.0,44332.0,0.33224669]
["bitfinex","BTCUSD",1644926224409,0.00116277,44333.0,44332.0,0.43224669]
["bitfinex","BTCUSD",1644926226268,0.00236312,44333.0,44332.0,0.05682339]
["bitfinex","BTCUSD",1644926226476,0.00236312,44333.0,44332.0,0.00043939]
["bitfinex","BTCUSD",1644926226675,0.00236312,44333.0,44331.0,0.01043939]
["bitfinex","BTCUSD",1644926226867,0.34102214,44332.0,44331.0,0.01043939]
["bitfinex","BTCUSD",1644926227272,0.39741756,44332.0,44331.0,0.01043939]
["bitfinex","BTCUSD",1644926227669,0.39741756,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926227862,0.44741756,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926228461,0.44841756,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644926229265,0.44841756,44332.0,44331.0,0.00941233]
["bitfinex","BTCUSD",1644926229673,0.44741756,44332.0,44331.0,0.00941233]
["bitfinex","BTCUSD",1644926230330,0.44741756,44332.0,44331.0,0.00441233]
["bitfinex","BTCUSD",1644926230513,0.44841756,44332.0,44331.0,0.00441233]
["bitfinex","BTCUSD",1644926230720,0.4499856,44332.0,44331.0,0.00441233]
["bitfinex","BTCUSD",1644926231513,0.4950856,44332.0,44331.0,0.00441233]
["bitfinex","BTCUSD",1644926231718,1.16777326,44332.0,44331.0,0.00441233]
["bitfinex","BTCUSD",1644926231925,0.00838527,44330.0,44329.0,0.00037393]
["bitfinex","BTCUSD",1644926232122,0.39851922,44330.0,44329.0,0.00037393]
["bitfinex","BTCUSD",1644926232313,0.28839349,44322.0,44320.0,0.056402]
["bitfinex","BTCUSD",1644926232512,0.19412227,44324.0,44321.0,0.2869193]
["bitfinex","BTCUSD",1644926232725,0.112805,44325.0,44321.0,0.2869193]
["bitfinex","BTCUSD",1644926232915,0.112805,44325.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926232916,0.05640271,44324.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926233116,0.056403,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926233798,0.24839604,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926236773,0.48897587,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926237809,0.53897587,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926238210,0.59537945,44323.0,44321.0,0.2854233]
["bitfinex","BTCUSD",1644926238420,0.59537945,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926238804,0.35479962,44323.0,44321.0,0.2854233]
["bitfinex","BTCUSD",1644926239207,0.35479962,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926241007,0.35786601,44323.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926241509,0.35786601,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926241753,0.16587297,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926242626,0.16687297,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926244354,0.16587297,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926244558,0.16687297,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926245725,0.16587297,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926246513,0.16687297,44323.0,44322.0,0.2754233]
["bitfinex","BTCUSD",1644926247109,0.16687297,44323.0,44321.0,0.2854233]
["bitfinex","BTCUSD",1644926247342,0.66687297,44323.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926247707,0.94725771,44323.0,44321.0,0.01043454]
["bitfinex","BTCUSD",1644926247908,0.28754266,44322.0,44321.0,0.01043454]
["bitfinex","BTCUSD",1644926248124,0.28754266,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926248308,0.66587297,44323.0,44321.0,0.01043454]
["bitfinex","BTCUSD",1644926248524,0.001,44322.0,44321.0,0.01043454]
["bitfinex","BTCUSD",1644926249274,0.001,44322.0,44321.0,0.06683554]
["bitfinex","BTCUSD",1644926249461,0.001,44322.0,44321.0,0.066401]
["bitfinex","BTCUSD",1644926250063,0.60946939,44323.0,44322.0,0.2744233]
["bitfinex","BTCUSD",1644926250275,0.60946939,44323.0,44322.0,0.27485784]
["bitfinex","BTCUSD",1644926250459,0.10946939,44323.0,44322.0,0.27485784]
["bitfinex","BTCUSD",1644926250858,0.05946939,44323.0,44322.0,0.27485784]
["bitfinex","BTCUSD",1644926252514,0.00306639,44323.0,44322.0,0.00043454]
["bitfinex","BTCUSD",1644926252733,0.5,44325.0,44323.0,0.38412233]
["bitfinex","BTCUSD",1644926252908,0.00838527,44330.0,44323.0,0.38412233]
["bitfinex","BTCUSD",1644926252909,0.00838527,44330.0,44324.0,0.0451]
["bitfinex","BTCUSD",1644926253324,0.35151503,44334.0,44330.0,0.26297164]
["bitfinex","BTCUSD",1644926253708,0.68888863,44336.0,44328.0,0.169151]
["bitfinex","BTCUSD",1644926253926,0.056384,44335.0,44334.0,0.26297164]
["bitfinex","BTCUSD",1644926254226,0.5,44336.0,44334.0,0.26297164]
["bitfinex","BTCUSD",1644926255225,0.556384,44336.0,44334.0,0.26297164]
["bitfinex","BTCUSD",1644926255413,0.5,44336.0,44334.0,0.26297164]
["bitfinex","BTCUSD",1644926256018,0.76972373,44338.0,44334.0,0.26297164]
["bitfinex","BTCUSD",1644926256259,0.75666285,44338.0,44335.0,0.05638]
["bitfinex","BTCUSD",1644926256768,0.056381,44337.0,44335.0,0.05638]
["bitfinex","BTCUSD",1644926258454,0.169141,44337.0,44335.0,0.05638]
["bitfinex","BTCUSD",1644926260204,0.05638473,44336.0,44334.0,0.26334537]
["bitfinex","BTCUSD",1644926260817,0.05827991,44336.0,44334.0,0.00037373]
["bitfinex","BTCUSD",1644926261221,0.056388,44335.0,44331.0,0.112764]
["bitfinex","BTCUSD",1644926261403,0.056388,44334.0,44333.0,0.00037374]
["bitfinex","BTCUSD",1644926262404,0.056388,44334.0,44332.0,0.056385]
["bitfinex","BTCUSD",1644926263235,0.05624046,44334.0,44332.0,0.056385]
["bitfinex","BTCUSD",1644926265266,0.05624046,44334.0,44331.0,0.00037375]
["bitfinex","BTCUSD",1644926265478,0.11943012,44333.0,44331.0,0.00037375]
["bitfinex","BTCUSD",1644926265783,0.05639456,44332.0,44331.0,0.00037375]
["bitfinex","BTCUSD",1644926265957,0.28197156,44332.0,44328.0,0.05]
["bitfinex","BTCUSD",1644926266155,0.28197156,44332.0,44330.0,0.00037375]
["bitfinex","BTCUSD",1644926266358,0.22020782,44331.0,44330.0,0.00037375]
["bitfinex","BTCUSD",1644926267161,0.05639048,44330.0,44324.0,0.00043454]
["bitfinex","BTCUSD",1644926267414,0.05639048,44330.0,44328.0,0.00037376]
["bitfinex","BTCUSD",1644926268006,0.11278348,44330.0,44328.0,0.00037376]
["bitfinex","BTCUSD",1644926268416,0.05639188,44329.0,44324.0,0.05682754]
["bitfinex","BTCUSD",1644926268708,0.05639188,44329.0,44327.0,0.00037376]
["bitfinex","BTCUSD",1644926268709,0.16917588,44329.0,44327.0,0.00037376]
["bitfinex","BTCUSD",1644926269109,0.22556888,44329.0,44327.0,0.00037376]
["bitfinex","BTCUSD",1644926269524,0.22556888,44329.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926269722,0.169177,44329.0,44327.0,0.26629619]
["bitfinex","BTCUSD",1644926269910,0.169177,44329.0,44326.0,0.05676377]
["bitfinex","BTCUSD",1644926270323,0.51356434,44329.0,44326.0,0.05676377]
["bitfinex","BTCUSD",1644926270713,0.51356434,44329.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926271168,0.22556453,44329.0,44326.0,0.05682454]
["bitfinex","BTCUSD",1644926271878,0.22543658,44329.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926272056,0.22543658,44329.0,44326.0,0.31901955]
["bitfinex","BTCUSD",1644926272265,0.22543658,44329.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926272760,0.22543658,44329.0,44327.0,0.26896135]
["bitfinex","BTCUSD",1644926273262,0.22543658,44329.0,44326.0,0.05676377]
["bitfinex","BTCUSD",1644926273263,0.16904905,44329.0,44326.0,0.05676377]
["bitfinex","BTCUSD",1644926273468,0.16904905,44329.0,44326.0,0.3188618]
["bitfinex","BTCUSD",1644926273874,0.16898567,44329.0,44326.0,0.3188618]
["bitfinex","BTCUSD",1644926274260,0.16898567,44329.0,44326.0,0.31848803]
["bitfinex","BTCUSD",1644926274484,0.16898567,44329.0,44326.0,0.41848803]
["bitfinex","BTCUSD",1644926274910,0.112778,44328.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926275306,0.16916861,44328.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926275752,0.26710434,44327.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926279065,0.11467086,44328.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926280547,0.11567086,44328.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926281087,0.00189122,44327.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926282608,0.00289122,44327.0,44326.0,0.05639]
["bitfinex","BTCUSD",1644926282839,0.00289122,44327.0,44324.0,0.00043454]
["bitfinex","BTCUSD",1644926282840,0.73288022,44327.0,44324.0,0.00043454]
["bitfinex","BTCUSD",1644926283024,0.056401,44326.0,44324.0,0.00035433]
["bitfinex","BTCUSD",1644926283848,0.16870298,44326.0,44324.0,0.00035433]
["bitfinex","BTCUSD",1644926284024,0.056405,44325.0,44322.0,0.00043454]
["bitfinex","BTCUSD",1644926284210,0.3061615,44324.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926284418,0.20974732,44323.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926285008,0.49599241,44323.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926285316,0.2801562,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644926285507,0.2801562,44322.0,44321.0,0.009677]
["bitfinex","BTCUSD",1644926285721,0.3301562,44322.0,44321.0,0.01011154]
["bitfinex","BTCUSD",1644926285908,0.3801562,44322.0,44321.0,0.01011154]
["bitfinex","BTCUSD",1644926286577,0.3811562,44322.0,44321.0,0.009677]
["bitfinex","BTCUSD",1644926287270,0.7047472,44322.0,44321.0,0.009677]
["bitfinex","BTCUSD",1644926287461,0.3811562,44322.0,44321.0,0.009677]
["bitfinex","BTCUSD",1644926287874,0.05640758,44320.0,44319.0,0.00035429]
["bitfinex","BTCUSD",1644926288058,0.447023,44320.0,44319.0,0.00035429]
["bitfinex","BTCUSD",1644926288265,0.547023,44320.0,44319.0,0.00035429]
["bitfinex","BTCUSD",1644926288760,0.548023,44320.0,44316.0,0.00043454]
["bitfinex","BTCUSD",1644926288957,0.056407,44318.0,44317.0,0.00035413]
["bitfinex","BTCUSD",1644926289584,0.369998,44318.0,44317.0,0.00035413]
["bitfinex","BTCUSD",1644926289776,0.719998,44318.0,44317.0,0.00035413]
["bitfinex","BTCUSD",1644926290035,0.419998,44318.0,44316.0,0.00043454]
["bitfinex","BTCUSD",1644926290212,0.30818612,44316.0,44315.0,0.00016226]
["bitfinex","BTCUSD",1644926290509,0.29223543,44316.0,44315.0,0.00016226]
["bitfinex","BTCUSD",1644926291420,0.36905714,44314.0,44313.0,0.00035395]
["bitfinex","BTCUSD",1644926291626,0.36905714,44314.0,44313.0,0.00078849]
["bitfinex","BTCUSD",1644926291826,0.70010913,44314.0,44313.0,0.00078849]
["bitfinex","BTCUSD",1644926292024,0.106415,44314.0,44313.0,0.00035395]
["bitfinex","BTCUSD",1644926292407,0.39435438,44314.0,44312.0,0.00043454]
["bitfinex","BTCUSD",1644926292606,0.45176738,44314.0,44311.0,0.01036263]
["bitfinex","BTCUSD",1644926292816,0.45176738,44314.0,44312.0,0.00043454]
["bitfinex","BTCUSD",1644926292817,0.163828,44314.0,44312.0,0.00043454]
["bitfinex","BTCUSD",1644926293007,0.33863906,44313.0,44311.0,0.01036263]
["bitfinex","BTCUSD",1644926293212,0.33943228,44312.0,44311.0,0.01036263]
["bitfinex","BTCUSD",1644926293674,0.33943228,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644926294056,0.63869645,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644926294735,0.35326417,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644926295262,0.96543068,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644926295576,0.96543068,44312.0,44303.0,0.00145077]
["bitfinex","BTCUSD",1644926295577,0.056428,44307.0,44303.0,0.00145077]
["bitfinex","BTCUSD",1644926295852,0.38578242,44305.0,44303.0,0.00145077]
["bitfinex","BTCUSD",1644926295979,0.323591,44304.0,44303.0,0.00145077]
["bitfinex","BTCUSD",1644926296175,0.323591,44304.0,44300.0,0.2]
["bitfinex","BTCUSD",1644926296176,0.51969398,44304.0,44300.0,0.2]
["bitfinex","BTCUSD",1644926296373,0.19610298,44304.0,44300.0,0.2]
["bitfinex","BTCUSD",1644926296587,0.19910298,44304.0,44300.0,0.2]
["bitfinex","BTCUSD",1644926296763,0.29910298,44304.0,44300.0,0.256425]
["bitfinex","BTCUSD",1644926296965,0.24910298,44304.0,44300.0,0.256425]
["bitfinex","BTCUSD",1644926297233,0.29910298,44304.0,44300.0,0.256425]
["bitfinex","BTCUSD",1644926297411,0.19910298,44304.0,44300.0,0.256425]
["bitfinex","BTCUSD",1644926297823,0.1,44304.0,44302.0,0.07197343]
["bitfinex","BTCUSD",1644926298040,0.112854,44305.0,44302.0,0.07197343]
["bitfinex","BTCUSD",1644926298727,0.112854,44305.0,44302.0,0.07697343]
["bitfinex","BTCUSD",1644926299915,0.112854,44305.0,44302.0,0.07197343]
["bitfinex","BTCUSD",1644926300514,0.00148379,44303.0,44302.0,0.07497343]
["bitfinex","BTCUSD",1644926301758,0.00148379,44303.0,44302.0,0.07197343]
["bitfinex","BTCUSD",1644926301959,0.00178379,44303.0,44302.0,0.07197343]
["bitfinex","BTCUSD",1644926302579,0.00178379,44303.0,44302.0,0.07497343]
["bitfinex","BTCUSD",1644926303418,0.00178379,44303.0,44302.0,0.01855043]
["bitfinex","BTCUSD",1644926303584,0.32537479,44303.0,44302.0,0.01855043]
["bitfinex","BTCUSD",1644926303777,0.37537479,44303.0,44302.0,0.01855043]
["bitfinex","BTCUSD",1644926303962,0.05178379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926304561,0.00478379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926305818,0.00178379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926306622,0.00278379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926307914,0.00178379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926308753,0.00278379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926309254,0.05278379,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926309661,0.11146725,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926309917,0.11046725,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926310065,0.06046725,44303.0,44302.0,0.01555043]
["bitfinex","BTCUSD",1644926310474,0.06046725,44303.0,44302.0,0.07197143]
["bitfinex","BTCUSD",1644926310780,0.06046725,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926311171,0.38864407,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926311566,0.44506507,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926311866,0.49506507,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926312122,0.74349771,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926312712,0.69349771,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926313110,0.63707671,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926313321,0.06046725,44303.0,44302.0,0.01597864]
["bitfinex","BTCUSD",1644926314332,0.05868346,44301.0,44300.0,0.07635179]
["bitfinex","BTCUSD",1644926315453,0.05868346,44301.0,44300.0,0.07597864]
["bitfinex","BTCUSD",1644926315533,0.05868346,44301.0,44300.0,0.13240264]
["bitfinex","BTCUSD",1644926317058,0.05734328,44301.0,44300.0,0.13240264]
["bitfinex","BTCUSD",1644926317256,0.05734328,44301.0,44300.0,0.03240264]
["bitfinex","BTCUSD",1644926317698,0.05734328,44301.0,44298.0,0.00036586]
["bitfinex","BTCUSD",1644926317876,0.11376928,44300.0,44294.0,0.1]
["bitfinex","BTCUSD",1644926318068,0.11376928,44300.0,44298.0,0.00017409]
["bitfinex","BTCUSD",1644926318456,0.05734328,44299.0,44298.0,0.00017409]
["bitfinex","BTCUSD",1644926318859,0.22570222,44300.0,44289.0,0.1237]
["bitfinex","BTCUSD",1644926318860,1.10734328,44295.0,44289.0,0.1237]
["bitfinex","BTCUSD",1644926319087,0.05734328,44291.0,44286.0,0.5076]
["bitfinex","BTCUSD",1644926319268,0.05734328,44291.0,44290.0,0.00141088]
["bitfinex","BTCUSD",1644926319470,0.05734328,44289.0,44282.0,0.2884]
["bitfinex","BTCUSD",1644926319669,0.05734328,44289.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926319929,0.05734328,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926320515,0.11379128,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926322514,0.11409128,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926322723,0.41496114,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926323136,0.35851314,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926323323,0.45851314,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926323510,0.05864328,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926323974,0.05764328,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644926324768,0.05764328,44282.0,44281.0,0.013]
["bitfinex","BTCUSD",1644926324977,0.36526987,44282.0,44281.0,0.013]
["bitfinex","BTCUSD",1644926325251,0.05764328,44282.0,44281.0,0.003]
["bitfinex","BTCUSD",1644926325899,0.06012429,44282.0,44281.0,0.00102884]
["bitfinex","BTCUSD",1644926326070,0.11657329,44282.0,44281.0,0.00102884]
["bitfinex","BTCUSD",1644926326669,0.11657329,44282.0,44281.0,0.00402884]
["bitfinex","BTCUSD",1644926327071,0.06012429,44282.0,44281.0,0.00402884]
["bitfinex","BTCUSD",1644926327308,0.06012429,44282.0,44281.0,0.05402884]
["bitfinex","BTCUSD",1644926327506,0.06012429,44282.0,44281.0,0.33006973]
["bitfinex","BTCUSD",1644926327704,0.06012429,44282.0,44281.0,0.38006973]
["bitfinex","BTCUSD",1644926327914,0.06012429,44282.0,44281.0,0.48006973]
["bitfinex","BTCUSD",1644926328108,0.06012429,44282.0,44281.0,0.33006973]
["bitfinex","BTCUSD",1644926328306,0.05734328,44281.0,44279.0,0.32530155]
["bitfinex","BTCUSD",1644926328520,0.05734328,44281.0,44279.0,0.056448]
["bitfinex","BTCUSD",1644926328906,0.05734328,44281.0,44279.0,0.32560315]
["bitfinex","BTCUSD",1644926329717,0.05734328,44281.0,44279.0,0.32602776]
["bitfinex","BTCUSD",1644926329911,0.05734328,44281.0,44279.0,0.05687261]
["bitfinex","BTCUSD",1644926330807,0.05734328,44281.0,44279.0,0.05987261]
["bitfinex","BTCUSD",1644926332060,0.05734328,44281.0,44279.0,0.05687261]
["bitfinex","BTCUSD",1644926332666,0.05764328,44281.0,44279.0,0.05987261]
["bitfinex","BTCUSD",1644926332920,0.05764328,44281.0,44279.0,0.00342461]
["bitfinex","BTCUSD",1644926333464,0.34551731,44280.0,44279.0,0.00342461]
["bitfinex","BTCUSD",1644926333710,0.05734328,44280.0,44279.0,0.003]
["bitfinex","BTCUSD",1644926333863,0.05734328,44280.0,44273.0,0.37201162]
["bitfinex","BTCUSD",1644926333864,0.05734328,44278.0,44273.0,0.37201162]
["bitfinex","BTCUSD",1644926334064,0.05734328,44277.0,44273.0,0.056454]
["bitfinex","BTCUSD",1644926334269,0.05734328,44277.0,44273.0,0.156454]
["bitfinex","BTCUSD",1644926335130,0.05734328,44275.0,44273.0,0.156454]
["bitfinex","BTCUSD",1644926335416,0.05734328,44274.0,44273.0,0.056454]
["bitfinex","BTCUSD",1644926338513,0.05734328,44274.0,44271.0,0.12327775]
["bitfinex","BTCUSD",1644926338776,0.05734328,44273.0,44271.0,0.12327775]
["bitfinex","BTCUSD",1644926338957,0.05734328,44273.0,44271.0,0.01037075]
["bitfinex","BTCUSD",1644926339397,0.05734328,44273.0,44271.0,0.01]
["bitfinex","BTCUSD",1644926339560,0.05734328,44272.0,44271.0,0.01]
["bitfinex","BTCUSD",1644926341160,0.05734328,44272.0,44271.0,0.111554]
["bitfinex","BTCUSD",1644926342633,0.05734328,44272.0,44271.0,0.01]
["bitfinex","BTCUSD",1644926343413,0.37562999,44272.0,44271.0,0.01]
["bitfinex","BTCUSD",1644926343732,0.05734328,44272.0,44271.0,0.066458]
["bitfinex","BTCUSD",1644926345333,0.05734328,44272.0,44271.0,0.16800103]
["bitfinex","BTCUSD",1644926345515,0.05734328,44272.0,44271.0,0.15857139]
["bitfinex","BTCUSD",1644926345729,0.05734328,44272.0,44271.0,0.066458]
["bitfinex","BTCUSD",1644926345917,0.05966243,44272.0,44271.0,0.066458]
["bitfinex","BTCUSD",1644926348362,0.05996243,44272.0,44271.0,0.066458]
["bitfinex","BTCUSD",1644926349663,0.05996243,44272.0,44271.0,0.06687842]
["bitfinex","BTCUSD",1644926350180,0.0610763,44272.0,44271.0,0.06687842]
["bitfinex","BTCUSD",1644926353964,0.06096961,44272.0,44271.0,0.06687842]
["bitfinex","BTCUSD",1644926360729,0.04621025,44273.0,44271.0,0.06687842]
["bitfinex","BTCUSD",1644926361772,0.09621025,44273.0,44271.0,0.06687842]
["bitfinex","BTCUSD",1644926361957,0.1526637,44273.0,44271.0,0.01042042]
["bitfinex","BTCUSD",1644926362762,0.1026637,44273.0,44271.0,0.01042042]
["bitfinex","BTCUSD",1644926364932,0.1026637,44273.0,44272.0,0.03412111]
["bitfinex","BTCUSD",1644926365120,0.1026637,44273.0,44272.0,0.03454153]
["bitfinex","BTCUSD",1644926365713,0.1026637,44273.0,44272.0,0.03412111]
["bitfinex","BTCUSD",1644926365981,0.1026637,44273.0,44272.0,0.03454152]
["bitfinex","BTCUSD",1644926366509,0.08903071,44273.0,44272.0,0.03454152]
["bitfinex","BTCUSD",1644926367115,0.08903071,44273.0,44272.0,1.23254152]
["bitfinex","BTCUSD",1644926367340,0.04621025,44273.0,44272.0,1.37764152]
["bitfinex","BTCUSD",1644926367714,0.04621025,44273.0,44272.0,0.17964152]
["bitfinex","BTCUSD",1644926367911,0.04621025,44273.0,44272.0,0.1795273]
["bitfinex","BTCUSD",1644926368129,0.056449,44276.0,44272.0,0.1795273]
["bitfinex","BTCUSD",1644926368314,0.056449,44276.0,44274.0,0.056449]
["bitfinex","BTCUSD",1644926368514,0.056449,44276.0,44275.0,0.07922111]
["bitfinex","BTCUSD",1644926368977,0.056449,44276.0,44275.0,0.0795273]
["bitfinex","BTCUSD",1644926370162,0.056449,44276.0,44275.0,0.04540619]
["bitfinex","BTCUSD",1644926370363,0.056449,44276.0,44275.0,0.0795273]
["bitfinex","BTCUSD",1644926372710,0.056449,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926374922,0.057449,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926375511,0.05904233,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926376168,0.05804233,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926376853,0.05904233,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926377566,0.10904233,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926377768,0.05904233,44276.0,44275.0,0.0344273]
["bitfinex","BTCUSD",1644926378007,0.05904233,44276.0,44274.0,0.0308763]
["bitfinex","BTCUSD",1644926378186,0.05,44275.0,44274.0,0.0308763]
["bitfinex","BTCUSD",1644926379572,0.05,44275.0,44273.0,0.33543255]
["bitfinex","BTCUSD",1644926379774,0.05,44275.0,44271.0,0.01]
["bitfinex","BTCUSD",1644926379775,1.456456,44274.0,44271.0,0.01]
["bitfinex","BTCUSD",1644926380032,1.05,44272.0,44269.0,0.3411116]
["bitfinex","BTCUSD",1644926380315,1.366869,44272.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926380502,0.33202152,44271.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926381025,0.430802,44272.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926381833,0.05646324,44271.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926382474,0.26474728,44270.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926382622,0.54934772,44270.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926382838,0.64934772,44270.0,44269.0,0.00551573]
["bitfinex","BTCUSD",1644926383389,0.18264009,44264.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926383580,0.23911109,44264.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926383765,0.33911109,44264.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926384365,0.78554538,44263.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926384772,0.78554538,44263.0,44262.0,0.33559587]
["bitfinex","BTCUSD",1644926385775,0.50763846,44263.0,44262.0,0.33559587]
["bitfinex","BTCUSD",1644926386464,0.50763846,44263.0,44261.0,0.34559587]
["bitfinex","BTCUSD",1644926386873,0.50763846,44263.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926387064,0.31574452,44262.0,44261.0,0.066474]
["bitfinex","BTCUSD",1644926387719,0.31574452,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926388115,0.42870493,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926388313,0.52870493,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926388918,3.11916093,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926389144,2.79556993,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926389315,0.94049306,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926390223,0.94214278,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926390414,0.61855178,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926390621,0.91043365,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926390927,0.53235465,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926391035,0.81790734,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926391876,1.14149834,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926392077,0.81590734,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926392279,1.13949834,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926392671,0.81590734,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926392869,0.81890734,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926393279,1.14249834,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926393886,1.20720858,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926394122,0.92165589,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926394307,0.53820113,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926394474,0.21461013,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926394673,0.00164972,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926394913,0.00264972,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926395113,0.00264972,44262.0,44261.0,0.0551]
["bitfinex","BTCUSD",1644926395389,0.27801229,44262.0,44261.0,0.0551]
["bitfinex","BTCUSD",1644926396124,0.32701229,44262.0,44261.0,0.0551]
["bitfinex","BTCUSD",1644926396518,0.40549558,44262.0,44261.0,0.0551]
["bitfinex","BTCUSD",1644926396715,1.06246056,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926396914,0.73986956,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926397327,1.06346056,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644926398116,1.05,44261.0,44260.0,0.00041631]
["bitfinex","BTCUSD",1644926398321,1.520654,44261.0,44254.0,0.00041631]
["bitfinex","BTCUSD",1644926398517,1.520654,44261.0,44259.0,0.00036973]
["bitfinex","BTCUSD",1644926398518,1.627143,44261.0,44259.0,0.00036973]
["bitfinex","BTCUSD",1644926398769,0.35381281,44260.0,44259.0,0.00036973]
["bitfinex","BTCUSD",1644926399366,0.79038381,44260.0,44259.0,0.00036973]
["bitfinex","BTCUSD",1644926399566,0.46679281,44260.0,44254.0,0.00041631]
["bitfinex","BTCUSD",1644926399767,0.46679281,44260.0,44257.0,0.00036974]
["bitfinex","BTCUSD",1644926400174,1.55,44258.0,44244.0,0.06388168]
["bitfinex","BTCUSD",1644926400380,0.05,44254.0,44245.0,0.02670211]
["bitfinex","BTCUSD",1644926400574,0.4539556,44253.0,44240.0,0.00126864]
["bitfinex","BTCUSD",1644926400812,0.05,44247.0,44240.0,0.00126864]
["bitfinex","BTCUSD",1644926401177,0.24123421,44243.0,44240.0,0.00126864]
["bitfinex","BTCUSD",1644926401376,0.056496,44243.0,44237.0,0.00395834]
["bitfinex","BTCUSD",1644926401575,0.112992,44243.0,44236.0,1.198]
["bitfinex","BTCUSD",1644926401780,0.112992,44243.0,44237.0,0.0451]
["bitfinex","BTCUSD",1644926401976,0.11299,44247.0,44238.0,0.11276527]
["bitfinex","BTCUSD",1644926402166,0.11299,44247.0,44241.0,0.00221899]
["bitfinex","BTCUSD",1644926402424,0.11299,44247.0,44238.0,0.11276527]
["bitfinex","BTCUSD",1644926402425,0.26437562,44246.0,44238.0,0.11276527]
["bitfinex","BTCUSD",1644926402712,0.31437562,44246.0,44238.0,0.11276527]
["bitfinex","BTCUSD",1644926403016,0.112977,44252.0,44242.0,0.056491]
["bitfinex","BTCUSD",1644926403124,0.1222,44253.0,44243.0,0.0451]
["bitfinex","BTCUSD",1644926403518,0.3846,44256.0,44243.0,1.2431]
["bitfinex","BTCUSD",1644926403737,0.3846,44256.0,44250.0,0.00221899]
["bitfinex","BTCUSD",1644926403916,0.19220297,44253.0,44250.0,0.0451]
["bitfinex","BTCUSD",1644926404614,0.00036973,44254.0,44250.0,0.0451]
["bitfinex","BTCUSD",1644926404815,0.056481,44253.0,44250.0,0.0451]
["bitfinex","BTCUSD",1644926405049,0.112962,44253.0,44250.0,0.0451]
["bitfinex","BTCUSD",1644926405329,0.00036973,44254.0,44252.0,0.00221899]
["bitfinex","BTCUSD",1644926405519,0.1242,44260.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644926405520,0.35,44259.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644926405718,0.31351078,44259.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644926405915,0.00034924,44254.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644926406772,0.056481,44255.0,44253.0,0.04731899]
["bitfinex","BTCUSD",1644926406969,0.056481,44255.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644926407170,0.106481,44255.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644926407381,0.04470051,44253.0,44249.0,0.00034929]
["bitfinex","BTCUSD",1644926407570,0.21868814,44255.0,44250.0,0.056485]
["bitfinex","BTCUSD",1644926407571,0.20152533,44255.0,44250.0,0.056485]
["bitfinex","BTCUSD",1644926407788,0.10571614,44255.0,44250.0,0.056485]
["bitfinex","BTCUSD",1644926408170,0.05571614,44255.0,44250.0,0.056485]
["bitfinex","BTCUSD",1644926408417,0.05606538,44255.0,44252.0,0.00221899]
["bitfinex","BTCUSD",1644926408773,0.05606538,44255.0,44249.0,0.00034929]
["bitfinex","BTCUSD",1644926408978,0.05606538,44255.0,44253.0,0.056482]
["bitfinex","BTCUSD",1644926409174,0.05571614,44255.0,44253.0,0.056482]
["bitfinex","BTCUSD",1644926409374,0.01274536,44254.0,44253.0,0.056482]
["bitfinex","BTCUSD",1644926409578,0.0130946,44254.0,44253.0,0.056482]
["bitfinex","BTCUSD",1644926409918,0.0130946,44254.0,44253.0,0.05870099]
["bitfinex","BTCUSD",1644926410319,0.01274536,44254.0,44253.0,0.05870099]
["bitfinex","BTCUSD",1644926410560,0.01274536,44254.0,44253.0,0.00221899]
["bitfinex","BTCUSD",1644926410722,0.01471185,44254.0,44253.0,0.00221899]
["bitfinex","BTCUSD",1644926412725,0.95,44253.0,44244.0,0.06888201]
["bitfinex","BTCUSD",1644926412926,0.112973,44252.0,44249.0,0.00035102]
["bitfinex","BTCUSD",1644926414077,0.1694607,44252.0,44248.0,0.056488]
["bitfinex","BTCUSD",1644926414264,0.01274536,44251.0,44249.0,0.19529379]
["bitfinex","BTCUSD",1644926414476,0.01274536,44251.0,44248.0,0.056488]
["bitfinex","BTCUSD",1644926414667,0.01274536,44250.0,44248.0,0.056488]
["bitfinex","BTCUSD",1644926414865,0.06274536,44250.0,44248.0,0.056488]
["bitfinex","BTCUSD",1644926415269,0.06274536,44250.0,44240.0,0.03766374]
["bitfinex","BTCUSD",1644926415470,0.06274536,44250.0,44242.0,0.21431509]
["bitfinex","BTCUSD",1644926415672,0.06274536,44250.0,44243.0,0.0451]
["bitfinex","BTCUSD",1644926415673,0.05,44248.0,44243.0,0.0451]
["bitfinex","BTCUSD",1644926415867,0.06274536,44250.0,44243.0,0.0451]
["bitfinex","BTCUSD",1644926416140,0.06274536,44250.0,44243.0,0.04551438]
["bitfinex","BTCUSD",1644926416266,0.06274536,44250.0,44247.0,0.112968]
["bitfinex","BTCUSD",1644926416491,0.06274536,44250.0,44248.0,0.0451]
["bitfinex","BTCUSD",1644926416901,0.01274536,44250.0,44248.0,0.04551438]
["bitfinex","BTCUSD",1644926418318,0.01274536,44250.0,44249.0,0.24469359]
["bitfinex","BTCUSD",1644926418526,0.01274536,44250.0,44249.0,0.29020797]
["bitfinex","BTCUSD",1644926418717,0.06274536,44250.0,44249.0,0.29020797]
["bitfinex","BTCUSD",1644926419130,0.00036973,44253.0,44251.0,0.8]
["bitfinex","BTCUSD",1644926419487,0.00036973,44253.0,44252.0,0.665171]
["bitfinex","BTCUSD",1644926419537,0.00109074,44260.0,44254.0,0.85]
["bitfinex","BTCUSD",1644926419725,0.00109074,44260.0,44254.0,0.93766962]
["bitfinex","BTCUSD",1644926419940,0.00109074,44260.0,44255.0,1.198]
["bitfinex","BTCUSD",1644926420122,0.00109074,44260.0,44258.0,0.5636]
["bitfinex","BTCUSD",1644926420320,0.00109074,44260.0,44258.0,0.7087]
["bitfinex","BTCUSD",1644926420525,0.00109074,44260.0,44258.0,0.815159]
["bitfinex","BTCUSD",1644926420920,2.77e-05,44259.0,44258.0,0.819159]
["bitfinex","BTCUSD",1644926421199,0.00109074,44262.0,44260.0,1.198]
["bitfinex","BTCUSD",1644926421373,0.00109074,44262.0,44261.0,1.8067]
["bitfinex","BTCUSD",1644926421571,0.00411384,44268.0,44263.0,1.198]
["bitfinex","BTCUSD",1644926421772,0.00411384,44268.0,44267.0,0.86259447]
["bitfinex","BTCUSD",1644926421975,0.0012,44270.0,44268.0,0.7]
["bitfinex","BTCUSD",1644926422170,0.00302311,44271.0,44268.0,0.7]
["bitfinex","BTCUSD",1644926422171,0.00157974,44271.0,44269.0,1.0087]
["bitfinex","BTCUSD",1644926422372,0.00157974,44271.0,44270.0,0.5636]
["bitfinex","BTCUSD",1644926422578,0.00157974,44271.0,44270.0,1.8067]
["bitfinex","BTCUSD",1644926422775,0.00157974,44271.0,44270.0,1.9567]
["bitfinex","BTCUSD",1644926422776,0.00194955,44271.0,44270.0,1.9567]
["bitfinex","BTCUSD",1644926422999,0.00194955,44271.0,44270.0,1.9067]
["bitfinex","BTCUSD",1644926423172,0.00713695,44277.0,44271.0,2.248]
["bitfinex","BTCUSD",1644926423385,0.00713695,44277.0,44276.0,0.5636]
["bitfinex","BTCUSD",1644926423575,0.00713695,44277.0,44276.0,0.6087]
["bitfinex","BTCUSD",1644926424275,0.00713695,44277.0,44276.0,0.665138]
["bitfinex","BTCUSD",1644926424917,0.00713695,44277.0,44276.0,0.669138]
["bitfinex","BTCUSD",1644926425151,0.31229167,44277.0,44276.0,0.669138]
["bitfinex","BTCUSD",1644926425324,0.00713695,44277.0,44276.0,0.669138]
["bitfinex","BTCUSD",1644926425721,0.05713695,44277.0,44276.0,0.669138]
["bitfinex","BTCUSD",1644926425919,0.05713695,44277.0,44276.0,0.6127]
["bitfinex","BTCUSD",1644926426118,0.00713695,44277.0,44276.0,0.6127]
["bitfinex","BTCUSD",1644926426323,0.00713695,44277.0,44276.0,0.6087]
["bitfinex","BTCUSD",1644926426729,0.00713695,44277.0,44276.0,0.7087]
["bitfinex","BTCUSD",1644926426919,0.00713695,44277.0,44276.0,0.7117]
["bitfinex","BTCUSD",1644926427332,0.00713695,44277.0,44276.0,0.9078778]
["bitfinex","BTCUSD",1644926427741,0.34695492,44277.0,44276.0,0.0481]
["bitfinex","BTCUSD",1644926427937,0.29695492,44277.0,44276.0,0.003]
["bitfinex","BTCUSD",1644926428123,0.29695492,44277.0,44275.0,0.01]
["bitfinex","BTCUSD",1644926428404,0.34695492,44277.0,44274.0,0.056455]
["bitfinex","BTCUSD",1644926428670,0.05,44275.0,44274.0,0.056455]
["bitfinex","BTCUSD",1644926428866,0.05,44275.0,44274.0,0.059455]
["bitfinex","BTCUSD",1644926429068,0.19610028,44276.0,44274.0,0.059455]
["bitfinex","BTCUSD",1644926429465,0.19610028,44276.0,44274.0,0.104555]
["bitfinex","BTCUSD",1644926429684,0.19610028,44276.0,44274.0,0.059455]
["bitfinex","BTCUSD",1644926430178,0.19610028,44276.0,44274.0,0.101555]
["bitfinex","BTCUSD",1644926430966,0.19610028,44276.0,44274.0,0.104555]
["bitfinex","BTCUSD",1644926431168,0.00976642,44277.0,44274.0,0.104555]
["bitfinex","BTCUSD",1644926431372,0.00976642,44277.0,44274.0,0.16099974]
["bitfinex","BTCUSD",1644926431774,0.00976642,44277.0,44274.0,0.104555]
["bitfinex","BTCUSD",1644926431976,0.00939659,44277.0,44274.0,0.104555]
["bitfinex","BTCUSD",1644926432171,0.00939659,44277.0,44274.0,0.101555]
["bitfinex","BTCUSD",1644926433028,0.00939659,44277.0,44274.0,0.104555]
["bitfinex","BTCUSD",1644926434146,0.05085715,44281.0,44275.0,0.35]
["bitfinex","BTCUSD",1644926434333,0.00109073,44281.0,44276.0,0.0451]
["bitfinex","BTCUSD",1644926434528,0.00109073,44281.0,44278.0,0.056442]
["bitfinex","BTCUSD",1644926434734,0.00109073,44281.0,44279.0,0.0451]
["bitfinex","BTCUSD",1644926435931,0.05109073,44281.0,44279.0,0.0451]
["bitfinex","BTCUSD",1644926436175,0.00109073,44281.0,44279.0,0.0451]
["bitfinex","BTCUSD",1644926436969,0.00109073,44281.0,44279.0,0.0481]
["bitfinex","BTCUSD",1644926437667,0.58654004,44282.0,44279.0,0.0481]
["bitfinex","BTCUSD",1644926438067,0.05,44281.0,44279.0,0.0481]
["bitfinex","BTCUSD",1644926438294,1.05,44279.0,44275.0,0.0092]
["bitfinex","BTCUSD",1644926438497,0.06721533,44264.0,44262.0,0.05147994]
["bitfinex","BTCUSD",1644926438673,0.35,44278.0,44262.0,0.00147994]
["bitfinex","BTCUSD",1644926438674,0.05,44263.0,44262.0,0.00147994]
["bitfinex","BTCUSD",1644926438891,0.373591,44263.0,44262.0,0.00147994]
["bitfinex","BTCUSD",1644926439067,0.79124008,44263.0,44262.0,0.00147994]
["bitfinex","BTCUSD",1644926439311,0.79124008,44263.0,44253.0,0.00041438]
["bitfinex","BTCUSD",1644926439312,0.71135221,44263.0,44253.0,0.00041438]
["bitfinex","BTCUSD",1644926439498,0.056481,44261.0,44252.0,0.06011438]
["bitfinex","BTCUSD",1644926439675,0.05,44253.0,44252.0,0.0097]
["bitfinex","BTCUSD",1644926439928,0.084607,44257.0,44249.0,0.33556729]
["bitfinex","BTCUSD",1644926440126,0.04500001,44252.0,44250.0,0.40174829]
["bitfinex","BTCUSD",1644926440347,0.04500001,44252.0,44251.0,0.359534]
["bitfinex","BTCUSD",1644926440721,0.04500001,44252.0,44251.0,0.35994838]
["bitfinex","BTCUSD",1644926440925,0.04500001,44252.0,44251.0,0.36394838]
["bitfinex","BTCUSD",1644926441688,0.04500001,44252.0,44251.0,0.00441438]
["bitfinex","BTCUSD",1644926442234,0.04500001,44252.0,44251.0,0.00041438]
["bitfinex","BTCUSD",1644926442440,0.04500001,44252.0,44250.0,0.40216267]
["bitfinex","BTCUSD",1644926443039,0.04500001,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1644926443322,0.27618011,44255.0,44251.0,0.00441438]
["bitfinex","BTCUSD",1644926443522,0.04500001,44252.0,44251.0,0.00441438]
["bitfinex","BTCUSD",1644926443866,0.04500001,44252.0,44251.0,0.004]
["bitfinex","BTCUSD",1644926444982,0.04500001,44252.0,44251.0,0.002]
["bitfinex","BTCUSD",1644926445585,0.04705504,44252.0,44251.0,0.002]
["bitfinex","BTCUSD",1644926446279,0.09705504,44252.0,44250.0,0.00041438]
["bitfinex","BTCUSD",1644926446475,0.14705504,44252.0,44245.0,0.33598167]
["bitfinex","BTCUSD",1644926446704,0.05,44250.0,44249.0,0.00034864]
["bitfinex","BTCUSD",1644926446880,0.04500001,44250.0,44249.0,0.00034864]
["bitfinex","BTCUSD",1644926447094,0.14500001,44250.0,44249.0,0.00034864]
["bitfinex","BTCUSD",1644926447521,0.3243931,44250.0,44249.0,0.00034864]
["bitfinex","BTCUSD",1644926447746,0.3243931,44250.0,44244.0,0.00041438]
["bitfinex","BTCUSD",1644926447922,0.056498,44249.0,44247.0,0.00034864]
["bitfinex","BTCUSD",1644926448142,0.30310126,44248.0,44247.0,0.00034864]
["bitfinex","BTCUSD",1644926448318,0.40310126,44248.0,44247.0,0.00034864]
["bitfinex","BTCUSD",1644926448925,0.056495,44247.0,44244.0,0.00041438]
["bitfinex","BTCUSD",1644926449122,0.056495,44247.0,44242.0,0.00041438]
["bitfinex","BTCUSD",1644926449123,0.04500001,44245.0,44242.0,0.00041438]
["bitfinex","BTCUSD",1644926449335,0.04500001,44245.0,44239.0,0.00139844]
["bitfinex","BTCUSD",1644926449336,0.05,44244.0,44239.0,0.00139844]
["bitfinex","BTCUSD",1644926449525,1.05,44239.0,44234.0,0.33659573]
["bitfinex","BTCUSD",1644926449721,1.15,44239.0,44235.0,0.10870929]
["bitfinex","BTCUSD",1644926449959,0.04500001,44236.0,44234.0,0.0011]
["bitfinex","BTCUSD",1644926450165,0.20669849,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1644926450357,0.30669849,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1644926450544,0.91342664,44235.0,44234.0,0.0011]
["bitfinex","BTCUSD",1644926451184,0.5,44233.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644926451410,0.04500001,44232.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644926451584,0.09010001,44232.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644926451776,0.14010001,44232.0,44231.0,0.0158479]
["bitfinex","BTCUSD",1644926452091,1.05,44231.0,44229.0,0.0044]
["bitfinex","BTCUSD",1644926452874,1.05,44230.0,44229.0,0.0022]
["bitfinex","BTCUSD",1644926453274,1.05,44230.0,44225.0,0.0033]
["bitfinex","BTCUSD",1644926453275,1.05,44229.0,44225.0,0.0033]
["bitfinex","BTCUSD",1644926453676,1.05,44227.0,44225.0,0.0033]
["bitfinex","BTCUSD",1644926455322,1.05,44227.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644926455323,1.05,44226.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644926455628,1.36904444,44226.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644926455834,1.43959444,44226.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644926456535,0.07055,44226.0,44225.0,0.0011]
["bitfinex","BTCUSD",1644926456718,0.38345912,44228.0,44225.0,0.0001]
["bitfinex","BTCUSD",1644926456924,0.00302311,44226.0,44225.0,0.0001]
["bitfinex","BTCUSD",1644926457517,0.35623449,44226.0,44225.0,0.0001]
["bitfinex","BTCUSD",1644926457947,0.64386512,44226.0,44225.0,0.0001]
["bitfinex","BTCUSD",1644926458116,1.106529,44225.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926458329,0.04500001,44223.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926458992,0.04609075,44223.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926459167,0.34254331,44223.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926459385,0.04609075,44223.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926459798,0.00109074,44223.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926460173,0.32539611,44228.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926460174,0.0749744,44228.0,44222.0,0.0001]
["bitfinex","BTCUSD",1644926460370,0.0749744,44228.0,44223.0,0.09662164]
["bitfinex","BTCUSD",1644926460371,0.00212609,44227.0,44223.0,0.09662164]
["bitfinex","BTCUSD",1644926460576,0.00212609,44227.0,44224.0,0.3451]
["bitfinex","BTCUSD",1644926460773,0.00212609,44227.0,44225.0,0.0451]
["bitfinex","BTCUSD",1644926460994,0.00212609,44227.0,44225.0,0.14853314]
["bitfinex","BTCUSD",1644926461185,0.00212609,44227.0,44225.0,0.056511]
["bitfinex","BTCUSD",1644926461186,0.27171045,44227.0,44225.0,0.056511]
["bitfinex","BTCUSD",1644926461382,0.27171045,44227.0,44225.0,0.16156558]
["bitfinex","BTCUSD",1644926462171,0.27473356,44227.0,44225.0,0.056511]
["bitfinex","BTCUSD",1644926463017,0.27473356,44227.0,44225.0,0.061511]
["bitfinex","BTCUSD",1644926463235,0.32775667,44227.0,44225.0,0.061511]
["bitfinex","BTCUSD",1644926463423,0.32775667,44227.0,44225.0,0.005]
["bitfinex","BTCUSD",1644926464220,0.06087557,44227.0,44225.0,0.10784734]
["bitfinex","BTCUSD",1644926464420,0.06087557,44227.0,44226.0,0.28202547]
["bitfinex","BTCUSD",1644926464619,0.06087557,44227.0,44226.0,0.32712547]
["bitfinex","BTCUSD",1644926464620,0.01087557,44227.0,44226.0,0.32712547]
["bitfinex","BTCUSD",1644926464819,0.01087557,44227.0,44226.0,0.101608]
["bitfinex","BTCUSD",1644926465076,0.01087557,44227.0,44226.0,0.105608]
["bitfinex","BTCUSD",1644926465218,0.23785577,44227.0,44226.0,0.1060184]
["bitfinex","BTCUSD",1644926465499,0.24087888,44227.0,44226.0,0.1060184]
["bitfinex","BTCUSD",1644926465633,0.24276031,44227.0,44226.0,0.105608]
["bitfinex","BTCUSD",1644926466275,0.24385105,44227.0,44226.0,0.38447223]
["bitfinex","BTCUSD",1644926466544,0.01687085,44227.0,44226.0,0.101608]
["bitfinex","BTCUSD",1644926467073,0.01687085,44227.0,44226.0,0.105608]
["bitfinex","BTCUSD",1644926467472,0.01796159,44227.0,44226.0,0.105608]
["bitfinex","BTCUSD",1644926467874,0.01796159,44227.0,44226.0,0.39375707]
["bitfinex","BTCUSD",1644926468387,0.113019,44255.0,44227.0,1.06342]
["bitfinex","BTCUSD",1644926468586,1.1604,44269.0,44229.0,1.05]
["bitfinex","BTCUSD",1644926468587,0.029999,44269.0,44229.0,1.05]
["bitfinex","BTCUSD",1644926468828,0.029999,44269.0,44268.0,0.5636]
["bitfinex","BTCUSD",1644926468829,0.02019412,44269.0,44268.0,0.5636]
["bitfinex","BTCUSD",1644926469021,0.02019412,44269.0,44268.0,1.8067]
["bitfinex","BTCUSD",1644926469185,0.00302311,44269.0,44268.0,0.6087]
["bitfinex","BTCUSD",1644926469595,0.02759999,44274.0,44269.0,0.65]
["bitfinex","BTCUSD",1644926469798,0.90743545,44288.0,44274.0,0.05]
["bitfinex","BTCUSD",1644926470077,0.39510607,44288.0,44277.0,0.5636]
["bitfinex","BTCUSD",1644926470257,0.39510607,44288.0,44275.0,0.056449]
["bitfinex","BTCUSD",1644926470258,1.05,44277.0,44275.0,0.056449]
["bitfinex","BTCUSD",1644926470471,1.27684854,44277.0,44265.0,0.05]
["bitfinex","BTCUSD",1644926470853,0.5072072,44278.0,44265.0,0.35]
["bitfinex","BTCUSD",1644926471068,0.001,44277.0,44265.0,0.051]
["bitfinex","BTCUSD",1644926471248,0.001,44277.0,44265.0,0.16393]
["bitfinex","BTCUSD",1644926471249,0.33746446,44269.0,44265.0,0.16393]
["bitfinex","BTCUSD",1644926471461,0.001,44277.0,44265.0,0.16393]
["bitfinex","BTCUSD",1644926472478,0.056466,44286.0,44265.0,0.16393]
["bitfinex","BTCUSD",1644926472479,0.0451,44287.0,44266.0,0.056464]
["bitfinex","BTCUSD",1644926472657,0.45156707,44288.0,44267.0,0.0451]
["bitfinex","BTCUSD",1644926472658,0.39510607,44288.0,44267.0,0.0451]
["bitfinex","BTCUSD",1644926472851,0.39510607,44288.0,44272.0,0.112902]
["bitfinex","BTCUSD",1644926473120,0.26823585,44284.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926473445,0.00035952,44280.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926474283,0.28177341,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926474478,0.28212709,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926475077,0.28212709,44281.0,44278.0,0.052]
["bitfinex","BTCUSD",1644926475622,0.28177341,44281.0,44278.0,0.052]
["bitfinex","BTCUSD",1644926476386,0.28177341,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926476780,0.33823441,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926477175,0.059461,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926477469,0.003,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926478036,0.323591,44280.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926478229,0.34926021,44280.0,44278.0,0.05]
["bitfinex","BTCUSD",1644926478528,0.0951,44279.0,44268.0,0.00257866]
["bitfinex","BTCUSD",1644926478750,0.323591,44273.0,44268.0,0.00257866]
["bitfinex","BTCUSD",1644926478951,0.269912,44269.0,44268.0,0.00257866]
["bitfinex","BTCUSD",1644926479130,0.269912,44269.0,44268.0,0.00357866]
["bitfinex","BTCUSD",1644926479435,0.27012561,44270.0,44268.0,0.00357866]
["bitfinex","BTCUSD",1644926480441,0.25334529,44269.0,44255.0,0.156476]
["bitfinex","BTCUSD",1644926480637,0.25334529,44269.0,44255.0,0.056476]
["bitfinex","BTCUSD",1644926481177,0.00034677,44271.0,44259.0,0.056471]
["bitfinex","BTCUSD",1644926481381,0.056468,44277.0,44260.0,0.30238515]
["bitfinex","BTCUSD",1644926481573,0.30293038,44268.0,44260.0,0.30238515]
["bitfinex","BTCUSD",1644926481779,0.00034854,44267.0,44259.0,0.1]
["bitfinex","BTCUSD",1644926481996,0.00034854,44267.0,44256.0,0.10575834]
["bitfinex","BTCUSD",1644926482173,0.00034854,44267.0,44256.0,0.10575802]
["bitfinex","BTCUSD",1644926482583,0.5630918,44268.0,44256.0,0.10575802]
["bitfinex","BTCUSD",1644926482990,0.00034855,44264.0,44258.0,0.056466]
["bitfinex","BTCUSD",1644926483982,0.5630918,44268.0,44258.0,0.056466]
["bitfinex","BTCUSD",1644926484188,0.00034855,44263.0,44258.0,0.056466]
["bitfinex","BTCUSD",1644926484376,0.00034855,44263.0,44259.0,0.27719178]
["bitfinex","BTCUSD",1644926485263,0.5630918,44268.0,44259.0,0.27719178]
["bitfinex","BTCUSD",1644926485418,0.00034836,44263.0,44258.0,0.156466]
["bitfinex","BTCUSD",1644926485619,0.00034836,44263.0,44259.0,0.00194852]
["bitfinex","BTCUSD",1644926486219,0.5630918,44268.0,44259.0,0.00194852]
["bitfinex","BTCUSD",1644926486644,0.00034836,44263.0,44259.0,0.00194852]
["bitfinex","BTCUSD",1644926487460,0.26016142,44268.0,44259.0,0.00194852]
["bitfinex","BTCUSD",1644926487461,0.2427185,44264.0,44259.0,0.00194852]
["bitfinex","BTCUSD",1644926487620,0.17505148,44259.0,44256.0,0.09222062]
["bitfinex","BTCUSD",1644926487835,0.36461937,44259.0,44256.0,0.09222062]
["bitfinex","BTCUSD",1644926488027,0.36461937,44259.0,44256.0,0.10365625]
["bitfinex","BTCUSD",1644926488222,0.36461937,44259.0,44255.0,0.10349606]
["bitfinex","BTCUSD",1644926488690,0.05579092,44259.0,44255.0,0.10349606]
["bitfinex","BTCUSD",1644926488889,0.05613933,44259.0,44255.0,0.10349606]
["bitfinex","BTCUSD",1644926489987,0.05579092,44259.0,44255.0,0.10349606]
["bitfinex","BTCUSD",1644926490170,0.05613933,44259.0,44255.0,0.10349606]
["bitfinex","BTCUSD",1644926491171,0.05579092,44259.0,44255.0,0.10349606]
["bitfinex","BTCUSD",1644926491373,0.00495123,44268.0,44256.0,0.1]
["bitfinex","BTCUSD",1644926491572,0.00495123,44268.0,44256.0,0.19655245]
["bitfinex","BTCUSD",1644926491898,0.00503883,44268.0,44258.0,0.09595358]
["bitfinex","BTCUSD",1644926492076,0.00503883,44268.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926492273,0.22724045,44266.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926493048,0.34745678,44262.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926493247,0.22724045,44266.0,44258.0,0.10003452]
["bitfinex","BTCUSD",1644926493645,0.22724045,44266.0,44258.0,0.09648894]
["bitfinex","BTCUSD",1644926493844,0.22724045,44266.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926494642,0.26282874,44263.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926495743,0.22724045,44266.0,44258.0,0.10155137]
["bitfinex","BTCUSD",1644926495957,0.056478,44265.0,44258.0,0.10155137]
["bitfinex","BTCUSD",1644926496200,0.00036723,44262.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926496873,0.00036723,44262.0,44258.0,0.09245477]
["bitfinex","BTCUSD",1644926497080,0.056478,44265.0,44258.0,0.09245477]
["bitfinex","BTCUSD",1644926497364,0.056478,44265.0,44257.0,0.056477]
["bitfinex","BTCUSD",1644926497475,0.056478,44265.0,44257.0,0.04224288]
["bitfinex","BTCUSD",1644926497774,0.27844619,44264.0,44257.0,0.04224288]
["bitfinex","BTCUSD",1644926497994,0.27844619,44264.0,44258.0,0.08277677]
["bitfinex","BTCUSD",1644926498183,0.27844619,44264.0,44259.0,0.056476]
["bitfinex","BTCUSD",1644926500025,0.37844619,44264.0,44261.0,0.10552849]
["bitfinex","BTCUSD",1644926500428,0.0020303,44261.0,44259.0,0.14933368]
["bitfinex","BTCUSD",1644926500645,0.0020303,44261.0,44259.0,0.056476]
["bitfinex","BTCUSD",1644926500854,0.0020303,44261.0,44257.0,0.05648]
["bitfinex","BTCUSD",1644926501036,0.056484,44260.0,44254.0,0.222141]
["bitfinex","BTCUSD",1644926501229,0.21984424,44259.0,44254.0,0.222141]
["bitfinex","BTCUSD",1644926501826,0.21984424,44259.0,44254.0,0.122141]
["bitfinex","BTCUSD",1644926502031,0.21984424,44259.0,44254.0,0.112941]
["bitfinex","BTCUSD",1644926502232,0.056483,44258.0,44255.0,0.05648037]
["bitfinex","BTCUSD",1644926503026,0.10239733,44261.0,44255.0,0.05648037]
["bitfinex","BTCUSD",1644926503225,0.1020303,44261.0,44256.0,0.056478]
["bitfinex","BTCUSD",1644926503432,0.10239733,44261.0,44256.0,0.11295458]
["bitfinex","BTCUSD",1644926503878,0.10239733,44261.0,44256.0,0.05647658]
["bitfinex","BTCUSD",1644926504075,0.15239733,44261.0,44256.0,0.05647658]
["bitfinex","BTCUSD",1644926504575,0.15238946,44261.0,44257.0,0.112947]
["bitfinex","BTCUSD",1644926505493,0.00202412,44258.0,44257.0,0.112947]
["bitfinex","BTCUSD",1644926505676,0.00074266,44258.0,44257.0,0.112947]
["bitfinex","BTCUSD",1644926506286,0.45,44257.0,44245.0,0.162976]
["bitfinex","BTCUSD",1644926506481,0.31745414,44257.0,44252.0,0.1]
["bitfinex","BTCUSD",1644926506675,0.36745414,44257.0,44252.0,0.1]
["bitfinex","BTCUSD",1644926507152,0.05,44257.0,44252.0,0.1]
["bitfinex","BTCUSD",1644926507281,0.05074266,44258.0,44256.0,0.112947]
["bitfinex","BTCUSD",1644926507531,0.00074266,44258.0,44256.0,0.03686761]
["bitfinex","BTCUSD",1644926508339,0.12109014,44261.0,44256.0,0.03686761]
["bitfinex","BTCUSD",1644926508531,0.10034748,44261.0,44256.0,0.03686761]
["bitfinex","BTCUSD",1644926509205,0.1,44261.0,44256.0,0.03686761]
["bitfinex","BTCUSD",1644926509373,0.1,44261.0,44257.0,0.73247926]
["bitfinex","BTCUSD",1644926509551,0.10034749,44261.0,44256.0,0.37236334]
["bitfinex","BTCUSD",1644926509937,0.10034749,44261.0,44256.0,0.13686761]
["bitfinex","BTCUSD",1644926510336,8.761e-05,44259.0,44256.0,0.13686761]
["bitfinex","BTCUSD",1644926510585,8.761e-05,44259.0,44258.0,0.056464]
["bitfinex","BTCUSD",1644926510951,8.761e-05,44259.0,44258.0,0.17222536]
["bitfinex","BTCUSD",1644926511243,8.761e-05,44259.0,44258.0,0.17622536]
["bitfinex","BTCUSD",1644926511481,0.05195294,44261.0,44258.0,0.61976136]
["bitfinex","BTCUSD",1644926511682,0.05160545,44261.0,44260.0,0.33510187]
["bitfinex","BTCUSD",1644926511878,0.05195369,44261.0,44260.0,0.27222636]
["bitfinex","BTCUSD",1644926512079,0.05195369,44261.0,44260.0,0.50729491]
["bitfinex","BTCUSD",1644926512304,0.05195369,44261.0,44260.0,0.056465]
["bitfinex","BTCUSD",1644926512878,0.05160545,44261.0,44260.0,0.056465]
["bitfinex","BTCUSD",1644926513348,0.05160545,44261.0,44260.0,0.17422667]
["bitfinex","BTCUSD",1644926513599,0.05319747,44261.0,44260.0,0.45790979]
["bitfinex","BTCUSD",1644926513778,0.05319747,44261.0,44260.0,0.55790979]
["bitfinex","BTCUSD",1644926514417,0.05319747,44261.0,44260.0,0.27422667]
["bitfinex","BTCUSD",1644926514579,0.05319747,44261.0,44260.0,0.27022667]
["bitfinex","BTCUSD",1644926515038,0.05319747,44261.0,44260.0,0.17022667]
["bitfinex","BTCUSD",1644926515232,0.05319747,44261.0,44260.0,0.17422667]
["bitfinex","BTCUSD",1644926516224,0.05319747,44261.0,44260.0,0.45806668]
["bitfinex","BTCUSD",1644926516541,0.05319747,44261.0,44260.0,0.55806668]
["bitfinex","BTCUSD",1644926517202,0.05319747,44261.0,44260.0,0.60716668]
["bitfinex","BTCUSD",1644926517636,8.761e-05,44261.0,44260.0,0.60716668]
["bitfinex","BTCUSD",1644926517831,0.06432934,44264.0,44261.0,0.65]
["bitfinex","BTCUSD",1644926518026,0.00034819,44263.0,44262.0,0.11376167]
["bitfinex","BTCUSD",1644926518306,0.00034819,44263.0,44262.0,0.46121737]
["bitfinex","BTCUSD",1644926518442,0.00034819,44263.0,44262.0,0.56121737]
["bitfinex","BTCUSD",1644926518694,0.00034819,44263.0,44262.0,0.27022767]
["bitfinex","BTCUSD",1644926518877,0.06441695,44264.0,44262.0,0.32669609]
["bitfinex","BTCUSD",1644926519115,0.26647419,44263.0,44262.0,0.21293442]
["bitfinex","BTCUSD",1644926519279,0.11441695,44264.0,44262.0,0.30932658]
["bitfinex","BTCUSD",1644926519488,0.11441695,44264.0,44263.0,0.09239216]
["bitfinex","BTCUSD",1644926519777,0.06450456,44264.0,44263.0,0.09239216]
["bitfinex","BTCUSD",1644926519977,0.06609658,44264.0,44263.0,0.09239216]
["bitfinex","BTCUSD",1644926520784,0.06618419,44264.0,44262.0,0.20017466]
["bitfinex","BTCUSD",1644926520978,0.06777621,44264.0,44262.0,0.20017466]
["bitfinex","BTCUSD",1644926521192,0.06777621,44264.0,44263.0,0.10055922]
["bitfinex","BTCUSD",1644926521813,0.06786382,44264.0,44263.0,0.10055922]
["bitfinex","BTCUSD",1644926521978,0.06945584,44264.0,44263.0,0.10055922]
["bitfinex","BTCUSD",1644926522435,0.06945584,44264.0,44263.0,0.37578711]
["bitfinex","BTCUSD",1644926522873,0.06954345,44264.0,44263.0,0.47578711]
["bitfinex","BTCUSD",1644926523030,0.07113547,44264.0,44263.0,0.47578711]
["bitfinex","BTCUSD",1644926523246,0.07113547,44264.0,44263.0,2.9440749]
["bitfinex","BTCUSD",1644926523435,0.07113547,44264.0,44263.0,2.9891749]
["bitfinex","BTCUSD",1644926523832,0.07113547,44264.0,44263.0,0.52488711]
["bitfinex","BTCUSD",1644926523833,0.07122308,44264.0,44263.0,0.52488711]
["bitfinex","BTCUSD",1644926524046,0.07122308,44264.0,44263.0,0.24565922]
["bitfinex","BTCUSD",1644926524229,0.0728151,44264.0,44263.0,0.52048254]
["bitfinex","BTCUSD",1644926524430,0.0728151,44264.0,44263.0,0.41648254]
["bitfinex","BTCUSD",1644926524733,0.0728151,44264.0,44263.0,0.51648254]
["bitfinex","BTCUSD",1644926524934,0.07290271,44264.0,44263.0,0.51648254]
["bitfinex","BTCUSD",1644926525151,0.07449473,44264.0,44263.0,0.51648254]
["bitfinex","BTCUSD",1644926525333,0.07449473,44264.0,44263.0,0.52048254]
["bitfinex","BTCUSD",1644926525540,0.07449473,44264.0,44263.0,0.104]
["bitfinex","BTCUSD",1644926525937,0.07458234,44264.0,44263.0,0.004]
["bitfinex","BTCUSD",1644926526185,0.07617436,44264.0,44263.0,0.09690833]
["bitfinex","BTCUSD",1644926526380,0.07617436,44264.0,44263.0,0.09290833]
["bitfinex","BTCUSD",1644926527033,0.07626197,44264.0,44263.0,0.09290833]
["bitfinex","BTCUSD",1644926527194,0.07626197,44264.0,44256.0,0.1]
["bitfinex","BTCUSD",1644926527195,1.05,44263.0,44256.0,0.1]
["bitfinex","BTCUSD",1644926527399,0.05,44262.0,44258.0,0.33546209]
["bitfinex","BTCUSD",1644926527592,0.05,44262.0,44252.0,0.4833027]
["bitfinex","BTCUSD",1644926527593,0.3451,44261.0,44252.0,0.1]
["bitfinex","BTCUSD",1644926527780,0.5451,44261.0,44248.0,0.00138651]
["bitfinex","BTCUSD",1644926527986,0.056491,44258.0,44248.0,0.05787351]
["bitfinex","BTCUSD",1644926528245,0.32492718,44255.0,44248.0,0.16088434]
["bitfinex","BTCUSD",1644926528383,0.32492718,44255.0,44248.0,0.10439734]
["bitfinex","BTCUSD",1644926528596,0.32492718,44255.0,44246.0,0.14431305]
["bitfinex","BTCUSD",1644926528780,0.37492718,44255.0,44246.0,0.112966]
["bitfinex","BTCUSD",1644926528994,0.37492718,44255.0,44248.0,0.056484]
["bitfinex","BTCUSD",1644926529206,0.24479366,44250.0,44243.0,0.00138648]
["bitfinex","BTCUSD",1644926529579,0.05,44250.0,44243.0,0.00138648]
["bitfinex","BTCUSD",1644926529781,0.162972,44253.0,44241.0,0.0004104]
["bitfinex","BTCUSD",1644926530033,8.761e-05,44250.0,44240.0,0.09566797]
["bitfinex","BTCUSD",1644926530264,8.761e-05,44250.0,44240.0,0.09525757]
["bitfinex","BTCUSD",1644926530436,8.761e-05,44250.0,44240.0,0.09566797]
["bitfinex","BTCUSD",1644926530639,0.056486,44249.0,44242.0,0.05648548]
["bitfinex","BTCUSD",1644926531034,0.056486,44249.0,44243.0,0.11297]
["bitfinex","BTCUSD",1644926531244,0.056486,44249.0,44243.0,0.1133804]
["bitfinex","BTCUSD",1644926531471,0.056486,44249.0,44243.0,0.11297]
["bitfinex","BTCUSD",1644926531736,0.38459587,44246.0,44243.0,0.11297]
["bitfinex","BTCUSD",1644926531938,0.106489,44246.0,44243.0,0.11297]
["bitfinex","BTCUSD",1644926533143,8.761e-05,44246.0,44243.0,0.11297]
["bitfinex","BTCUSD",1644926533451,0.00167963,44246.0,44243.0,0.11297]
["bitfinex","BTCUSD",1644926534078,0.00167963,44246.0,44243.0,0.1694577]
["bitfinex","BTCUSD",1644926534278,0.00176724,44246.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926534482,0.2629815,44245.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926534888,0.00335926,44246.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926535282,0.00344687,44246.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926535700,0.00256756,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926536923,0.00415958,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926537282,0.00424719,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926537929,0.00583921,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926538334,0.00592682,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926538929,0.00751884,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926539337,0.00760645,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926539939,0.00919847,44245.0,44244.0,0.11677761]
["bitfinex","BTCUSD",1644926540433,0.00928608,44245.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926540936,0.0108781,44245.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926541374,0.01096571,44245.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926541980,0.01255773,44245.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926542395,0.01255773,44245.0,44244.0,0.16298]
["bitfinex","BTCUSD",1644926542491,0.01264534,44245.0,44244.0,0.11298]
["bitfinex","BTCUSD",1644926543124,0.01423736,44245.0,44244.0,0.16298]
["bitfinex","BTCUSD",1644926543496,0.01423736,44245.0,44244.0,0.20799239]
["bitfinex","BTCUSD",1644926544078,0.01582938,44245.0,44244.0,0.20799239]
["bitfinex","BTCUSD",1644926544948,0.0051265,44246.0,44244.0,0.20799239]
["bitfinex","BTCUSD",1644926545148,2.34374947,44277.0,44244.0,0.20799239]
["bitfinex","BTCUSD",1644926545149,0.00159202,44245.0,44244.0,0.37093784]
["bitfinex","BTCUSD",1644926545349,0.4287,44263.0,44252.0,0.5636]
["bitfinex","BTCUSD",1644926545591,0.4287,44263.0,44255.0,0.112919]
["bitfinex","BTCUSD",1644926545754,0.06432934,44264.0,44256.0,0.0451]
["bitfinex","BTCUSD",1644926545949,0.06432934,44264.0,44256.0,0.12966264]
["bitfinex","BTCUSD",1644926546142,0.06592136,44264.0,44261.0,0.056461]
["bitfinex","BTCUSD",1644926546337,0.06592136,44264.0,44262.0,0.0451]
["bitfinex","BTCUSD",1644926546539,0.06432934,44264.0,44262.0,0.0451]
["bitfinex","BTCUSD",1644926546937,0.06420121,44264.0,44262.0,0.0451]
["bitfinex","BTCUSD",1644926547544,0.06420121,44264.0,44262.0,0.04350798]
["bitfinex","BTCUSD",1644926547790,0.06420121,44264.0,44263.0,0.056462]
["bitfinex","BTCUSD",1644926547955,0.06420121,44264.0,44263.0,0.101562]
["bitfinex","BTCUSD",1644926553335,0.00034739,44266.0,44263.0,0.101562]
["bitfinex","BTCUSD",1644926553535,0.00034739,44266.0,44263.0,0.110762]
["bitfinex","BTCUSD",1644926553788,0.0099,44271.0,44263.0,0.110762]
["bitfinex","BTCUSD",1644926553945,0.0099,44271.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644926554138,0.00034739,44267.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644926554935,0.318073,44270.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644926554936,0.056464,44269.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644926555137,0.05681138,44269.0,44266.0,0.11292438]
["bitfinex","BTCUSD",1644926555489,0.05681138,44269.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644926556278,0.05568199,44269.0,44266.0,0.056463]
["bitfinex","BTCUSD",1644926558089,0.05568199,44269.0,44267.0,0.0451]
["bitfinex","BTCUSD",1644926564482,0.0099,44271.0,44267.0,0.0451]
["bitfinex","BTCUSD",1644926564681,0.112921,44275.0,44268.0,0.056459]
["bitfinex","BTCUSD",1644926564882,0.00034737,44270.0,44269.0,0.1064585]
["bitfinex","BTCUSD",1644926565704,0.0002656,44274.0,44269.0,0.2193775]
["bitfinex","BTCUSD",1644926565894,0.0097,44277.0,44271.0,0.05645446]
["bitfinex","BTCUSD",1644926565895,0.0002656,44276.0,44271.0,0.05645446]
["bitfinex","BTCUSD",1644926566081,0.00034737,44272.0,44271.0,0.05645446]
["bitfinex","BTCUSD",1644926566695,0.00034737,44272.0,44271.0,0.16936746]
["bitfinex","BTCUSD",1644926566884,0.056456,44274.0,44271.0,0.16936746]
["bitfinex","BTCUSD",1644926567099,0.056456,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926567283,0.05680336,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926567585,0.05706896,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926568132,0.0567216,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926570233,0.0567216,44274.0,44272.0,0.15801536]
["bitfinex","BTCUSD",1644926570634,0.0567216,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926570857,0.056456,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926571034,0.0567216,44274.0,44272.0,0.101557]
["bitfinex","BTCUSD",1644926572127,0.0567216,44274.0,44272.0,0.056457]
["bitfinex","BTCUSD",1644926572678,0.056456,44274.0,44272.0,0.056457]
["bitfinex","BTCUSD",1644926574692,0.07948633,44273.0,44272.0,0.056457]
["bitfinex","BTCUSD",1644926574945,0.07948633,44273.0,44269.0,0.05]
["bitfinex","BTCUSD",1644926574946,0.056473,44272.0,44269.0,0.05]
["bitfinex","BTCUSD",1644926575200,0.21937099,44270.0,44258.0,0.112955]
["bitfinex","BTCUSD",1644926575366,0.08700822,44266.0,44260.0,0.05]
["bitfinex","BTCUSD",1644926575566,0.38700822,44266.0,44260.0,0.05]
["bitfinex","BTCUSD",1644926575753,0.75011591,44265.0,44260.0,0.05]
["bitfinex","BTCUSD",1644926575943,0.056489,44264.0,44260.0,0.05]
["bitfinex","BTCUSD",1644926576404,0.162976,44264.0,44260.0,0.05]
["bitfinex","BTCUSD",1644926576944,0.088489,44257.0,44253.0,0.05]
["bitfinex","BTCUSD",1644926577142,0.2451597,44252.0,44251.0,0.2007]
["bitfinex","BTCUSD",1644926577388,0.2451597,44252.0,44248.0,0.00139011]
["bitfinex","BTCUSD",1644926577741,0.2451597,44252.0,44242.0,0.0093]
["bitfinex","BTCUSD",1644926578040,0.2451597,44252.0,44241.0,0.00139013]
["bitfinex","BTCUSD",1644926578239,0.0093,44251.0,44241.0,0.00180053]
["bitfinex","BTCUSD",1644926578877,0.0093,44251.0,44241.0,0.0004104]
["bitfinex","BTCUSD",1644926579080,0.0093,44251.0,44247.0,0.056492]
["bitfinex","BTCUSD",1644926579379,0.056491,44249.0,44247.0,0.056492]
["bitfinex","BTCUSD",1644926582436,0.1393069,44249.0,44247.0,0.056492]
["bitfinex","BTCUSD",1644926582752,0.1393069,44249.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644926582753,0.056491,44249.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644926583347,0.112987,44249.0,44245.0,0.056496]
["bitfinex","BTCUSD",1644926583545,0.112987,44249.0,44241.0,0.1133984]
["bitfinex","BTCUSD",1644926583546,0.07064566,44246.0,44241.0,0.1133984]
["bitfinex","BTCUSD",1644926583741,0.12714466,44246.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644926584337,0.056499,44246.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644926584643,0.0093,44251.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644926584843,0.056493,44248.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644926585039,0.0093,44251.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644926585757,0.28321826,44245.0,44243.0,0.056498]
["bitfinex","BTCUSD",1644926586184,0.28321826,44245.0,44240.0,0.1004104]
["bitfinex","BTCUSD",1644926586449,0.06418606,44241.0,44240.0,0.00034752]
["bitfinex","BTCUSD",1644926586601,0.30981304,44244.0,44240.0,0.00034752]
["bitfinex","BTCUSD",1644926586789,0.30981304,44244.0,44240.0,0.00075792]
["bitfinex","BTCUSD",1644926586790,0.056503,44243.0,44240.0,0.00075792]
["bitfinex","BTCUSD",1644926586992,0.056503,44243.0,44240.0,0.00034752]
["bitfinex","BTCUSD",1644926587388,0.113008,44243.0,44238.0,0.0004104]
["bitfinex","BTCUSD",1644926587587,0.113008,44243.0,44239.0,0.00034752]
["bitfinex","BTCUSD",1644926587588,0.30266459,44241.0,44239.0,0.00034752]
["bitfinex","BTCUSD",1644926587798,0.113008,44243.0,44239.0,0.00034752]
["bitfinex","BTCUSD",1644926588589,0.113008,44243.0,44238.0,0.0004104]
["bitfinex","BTCUSD",1644926588590,0.31647686,44241.0,44238.0,0.0004104]
["bitfinex","BTCUSD",1644926588783,0.27131716,44240.0,44239.0,0.00034752]
["bitfinex","BTCUSD",1644926589397,0.056505,44241.0,44239.0,0.00034752]
["bitfinex","BTCUSD",1644926589784,0.056505,44241.0,44237.0,0.0004104]
["bitfinex","BTCUSD",1644926590050,0.056505,44241.0,44238.0,0.00034752]
["bitfinex","BTCUSD",1644926590432,0.106505,44241.0,44238.0,0.00034752]
["bitfinex","BTCUSD",1644926591038,0.07008058,44239.0,44237.0,0.0004104]
["bitfinex","BTCUSD",1644926591234,0.39728569,44238.0,44237.0,0.00034752]
["bitfinex","BTCUSD",1644926591436,0.39077669,44238.0,44237.0,0.00075792]
["bitfinex","BTCUSD",1644926592037,0.1,44238.0,44237.0,0.00075792]
["bitfinex","BTCUSD",1644926592232,0.113018,44239.0,44237.0,0.0004104]
["bitfinex","BTCUSD",1644926592233,0.163018,44239.0,44237.0,0.0004104]
["bitfinex","BTCUSD",1644926592436,0.163018,44239.0,44236.0,0.2]
["bitfinex","BTCUSD",1644926592638,0.05,44239.0,44236.0,0.2004104]
["bitfinex","BTCUSD",1644926593238,0.056506,44238.0,44236.0,0.2004104]
["bitfinex","BTCUSD",1644926593440,0.0091,44242.0,44236.0,0.2519144]
["bitfinex","BTCUSD",1644926593766,0.112997,44246.0,44236.0,0.3084116]
["bitfinex","BTCUSD",1644926593883,0.112997,44246.0,44236.0,0.2519076]
["bitfinex","BTCUSD",1644926594284,0.36544773,44246.0,44236.0,0.48411059]
["bitfinex","BTCUSD",1644926594484,0.056498,44243.0,44239.0,0.056498]
["bitfinex","BTCUSD",1644926594989,0.36544773,44246.0,44239.0,0.05725592]
["bitfinex","BTCUSD",1644926595390,0.36544773,44246.0,44239.0,0.06025592]
["bitfinex","BTCUSD",1644926595590,0.106495,44245.0,44239.0,0.05984552]
["bitfinex","BTCUSD",1644926595795,0.056503,44244.0,44239.0,0.05984552]
["bitfinex","BTCUSD",1644926596582,0.056503,44244.0,44239.0,0.05684552]
["bitfinex","BTCUSD",1644926596995,0.30802836,44244.0,44239.0,0.05684552]
["bitfinex","BTCUSD",1644926597183,0.35802836,44244.0,44239.0,0.05684552]
["bitfinex","BTCUSD",1644926597432,0.163009,44243.0,44239.0,0.05884552]
["bitfinex","BTCUSD",1644926597645,0.056505,44241.0,44239.0,0.05884552]
["bitfinex","BTCUSD",1644926597855,0.297712,44240.0,44239.0,0.00234752]
["bitfinex","BTCUSD",1644926598332,0.297712,44240.0,44239.0,0.002]
["bitfinex","BTCUSD",1644926598705,0.59292292,44240.0,44239.0,0.002]
["bitfinex","BTCUSD",1644926598851,0.64943392,44240.0,44237.0,0.0004104]
["bitfinex","BTCUSD",1644926599103,0.113023,44239.0,44236.0,0.19654118]
["bitfinex","BTCUSD",1644926599635,0.20690407,44237.0,44236.0,0.19654118]
["bitfinex","BTCUSD",1644926600439,0.20690407,44237.0,44236.0,0.195]
["bitfinex","BTCUSD",1644926600734,0.15690407,44237.0,44236.0,0.1954104]
["bitfinex","BTCUSD",1644926600934,0.15690407,44237.0,44236.0,0.1854104]
["bitfinex","BTCUSD",1644926601401,0.15690407,44237.0,44236.0,0.1874104]
["bitfinex","BTCUSD",1644926601992,0.34212908,44237.0,44236.0,0.1874104]
["bitfinex","BTCUSD",1644926602591,0.34212908,44237.0,44236.0,0.1854104]
["bitfinex","BTCUSD",1644926603052,0.61397883,44237.0,44236.0,0.1854104]
["bitfinex","BTCUSD",1644926603305,1.05,44236.0,44235.0,0.0018985]
["bitfinex","BTCUSD",1644926603496,1.38174846,44236.0,44235.0,0.0018985]
["bitfinex","BTCUSD",1644926603704,1.48174846,44236.0,44235.0,0.0018985]
["bitfinex","BTCUSD",1644926605399,1.48274846,44236.0,44235.0,0.0018985]
["bitfinex","BTCUSD",1644926605944,1.53274846,44236.0,44235.0,9.85e-05]
["bitfinex","BTCUSD",1644926606152,1.53274846,44236.0,44232.0,0.0011]
["bitfinex","BTCUSD",1644926606153,1.05,44235.0,44232.0,0.0011]
["bitfinex","BTCUSD",1644926606357,1.2,44235.0,44232.0,0.0011]
["bitfinex","BTCUSD",1644926606544,0.05652403,44234.0,44232.0,0.0011]
["bitfinex","BTCUSD",1644926606752,0.10652403,44234.0,44232.0,0.0011]
["bitfinex","BTCUSD",1644926606946,0.0093,44233.0,44232.0,0.0011]
["bitfinex","BTCUSD",1644926608060,0.0093,44233.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644926608061,0.07577035,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644926608260,0.113059,44229.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644926608547,0.213059,44229.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644926608799,0.52798931,44229.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644926609087,0.20403512,44228.0,44226.0,0.0022]
["bitfinex","BTCUSD",1644926609414,0.20403512,44228.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926609985,0.77361854,44229.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926610295,1.05056836,44229.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926610485,1.05056836,44229.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926610699,0.27321138,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926611299,0.27321138,44228.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926611300,0.27421138,44228.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926612553,0.27321138,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926613347,0.001,44228.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926613751,0.27436353,44228.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926614358,0.001,44228.0,44227.0,0.0021]
["bitfinex","BTCUSD",1644926614544,0.95322369,44229.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926615353,0.00107193,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926616397,0.31860118,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926617399,0.32060118,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926618436,0.00307193,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926618591,0.00107193,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644926618796,0.00107193,44228.0,44227.0,0.00150629]
["bitfinex","BTCUSD",1644926619066,1.05,44225.0,44213.0,0.3048624]
["bitfinex","BTCUSD",1644926619190,0.08374738,44219.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926619410,0.08374738,44219.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926619607,0.1,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926619799,0.05,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926620043,0.53318072,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926620244,0.58318072,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926620456,0.63972454,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926623345,0.64072454,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926623577,0.58418072,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926624597,0.58318072,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926624996,0.63971769,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926625395,0.64071769,44220.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926625608,0.00121446,44219.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926627292,0.00221446,44219.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926628552,0.00121446,44219.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926629355,0.00221446,44219.0,44218.0,0.0033]
["bitfinex","BTCUSD",1644926629567,0.00221446,44219.0,44217.0,0.0044]
["bitfinex","BTCUSD",1644926629568,0.00221446,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644926629759,0.00221446,44219.0,44216.0,0.00036625]
["bitfinex","BTCUSD",1644926629760,1.202741,44218.0,44216.0,0.00036625]
["bitfinex","BTCUSD",1644926629974,1.30928683,44218.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926630182,1.30928683,44218.0,44216.0,0.00036626]
["bitfinex","BTCUSD",1644926630856,1.47892748,44218.0,44216.0,0.00030484]
["bitfinex","BTCUSD",1644926631059,1.47892748,44218.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926631310,1.48092748,44218.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926631696,1.31129,44218.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926631904,0.21619,44218.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926632692,0.21419,44218.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926633304,0.0451,44217.0,44213.0,0.0048624]
["bitfinex","BTCUSD",1644926633698,0.0451,44217.0,44214.0,0.00347263]
["bitfinex","BTCUSD",1644926634712,0.10164709,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926634936,0.0451,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926635348,0.0481,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926635550,0.28788461,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926635751,0.33298461,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926636338,0.0451,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926636540,0.04479695,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926637461,0.04779695,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926638710,0.0604121,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926638908,0.0104121,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926639087,0.0669621,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926639601,0.0689621,44217.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926640199,0.28158998,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926640398,0.2828009,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926641190,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926641397,0.00321092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926642730,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926643550,0.00421092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926645633,0.27690345,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926646690,0.00223679,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926647404,0.00523679,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926648786,0.00223679,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926649186,0.28284023,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926649390,0.28584023,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926650147,0.28481436,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926650740,0.28181436,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926651009,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926651436,0.00321092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926652740,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926653369,0.00421092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926653552,0.28406569,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926654485,0.00421092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926654603,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926655390,0.00321092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926656889,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926657304,0.27324924,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926657540,0.27524924,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926658746,0.00121092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926659559,0.00321092,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926660443,0.00357063,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926660846,0.00157063,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926661285,0.00145472,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926661489,0.00345472,44216.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926662312,1.14626172,44220.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926662313,0.5,44220.0,44215.0,0.00260437]
["bitfinex","BTCUSD",1644926662507,0.3567,44228.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644926662508,0.5,44228.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644926662694,0.1437,44235.0,44222.0,0.28830658]
["bitfinex","BTCUSD",1644926662899,0.10274077,44237.0,44223.0,0.63340658]
["bitfinex","BTCUSD",1644926663109,0.4365,44243.0,44223.0,0.63340658]
["bitfinex","BTCUSD",1644926663110,0.4365,44243.0,44228.0,0.05]
["bitfinex","BTCUSD",1644926663365,0.4365,44243.0,44229.0,0.524223]
["bitfinex","BTCUSD",1644926663366,0.27265095,44237.0,44229.0,0.524223]
["bitfinex","BTCUSD",1644926663540,0.27265095,44237.0,44229.0,0.224223]
["bitfinex","BTCUSD",1644926663693,0.27265095,44237.0,44231.0,0.11301438]
["bitfinex","BTCUSD",1644926663902,0.24854818,44237.0,44232.0,0.0451]
["bitfinex","BTCUSD",1644926664290,0.25329104,44234.0,44232.0,0.0451]
["bitfinex","BTCUSD",1644926664693,0.25329104,44234.0,44230.0,0.113017]
["bitfinex","BTCUSD",1644926664951,0.25329104,44234.0,44231.0,0.0003458]
["bitfinex","BTCUSD",1644926665747,0.05,44233.0,44231.0,0.1133818]
["bitfinex","BTCUSD",1644926666010,0.05,44233.0,44232.0,0.19213213]
["bitfinex","BTCUSD",1644926666359,0.05,44233.0,44231.0,0.30516813]
["bitfinex","BTCUSD",1644926667347,0.34854818,44237.0,44231.0,0.30516813]
["bitfinex","BTCUSD",1644926667563,0.29854818,44237.0,44231.0,0.30816813]
["bitfinex","BTCUSD",1644926667748,0.29854818,44237.0,44233.0,0.19213213]
["bitfinex","BTCUSD",1644926667960,0.55911804,44237.0,44234.0,0.056515]
["bitfinex","BTCUSD",1644926668149,0.66563404,44237.0,44234.0,0.056515]
["bitfinex","BTCUSD",1644926668348,0.41708586,44237.0,44234.0,0.056515]
["bitfinex","BTCUSD",1644926669600,0.47460486,44237.0,44234.0,0.058515]
["bitfinex","BTCUSD",1644926670242,0.57024778,44237.0,44234.0,0.058515]
["bitfinex","BTCUSD",1644926670394,0.09106707,44236.0,44234.0,0.002]
["bitfinex","BTCUSD",1644926670596,0.09100218,44236.0,44234.0,0.002]
["bitfinex","BTCUSD",1644926670793,0.19752118,44236.0,44233.0,0.056519]
["bitfinex","BTCUSD",1644926671005,0.05,44235.0,44233.0,0.056519]
["bitfinex","BTCUSD",1644926671598,0.056519,44236.0,44233.0,0.058519]
["bitfinex","BTCUSD",1644926672739,0.056519,44236.0,44233.0,0.056519]
["bitfinex","BTCUSD",1644926673341,0.056519,44236.0,44230.0,0.122632]
["bitfinex","BTCUSD",1644926673535,0.056519,44236.0,44233.0,0.003]
["bitfinex","BTCUSD",1644926674554,0.113038,44236.0,44233.0,0.003]
["bitfinex","BTCUSD",1644926674737,0.113038,44236.0,44232.0,0.05688459]
["bitfinex","BTCUSD",1644926675603,0.057519,44236.0,44232.0,0.05888459]
["bitfinex","BTCUSD",1644926675740,0.057519,44236.0,44232.0,0.058519]
["bitfinex","BTCUSD",1644926676064,0.057519,44236.0,44232.0,0.05888459]
["bitfinex","BTCUSD",1644926676701,0.057519,44236.0,44232.0,0.05688459]
["bitfinex","BTCUSD",1644926676889,0.056519,44236.0,44232.0,0.056519]
["bitfinex","BTCUSD",1644926677088,0.056519,44236.0,44232.0,0.05688459]
["bitfinex","BTCUSD",1644926677490,0.056519,44236.0,44232.0,0.05988459]
["bitfinex","BTCUSD",1644926678092,0.056519,44236.0,44232.0,0.059519]
["bitfinex","BTCUSD",1644926678296,0.056519,44236.0,44232.0,0.05988459]
["bitfinex","BTCUSD",1644926678895,0.056519,44236.0,44232.0,0.05688459]
["bitfinex","BTCUSD",1644926679292,0.056519,44236.0,44232.0,0.056519]
["bitfinex","BTCUSD",1644926679525,0.056519,44236.0,44232.0,0.05988459]
["bitfinex","BTCUSD",1644926679693,0.113032,44236.0,44232.0,0.05988459]
["bitfinex","BTCUSD",1644926680448,0.113032,44236.0,44232.0,0.059519]
["bitfinex","BTCUSD",1644926680842,0.113032,44236.0,44232.0,0.05688459]
["bitfinex","BTCUSD",1644926681345,0.23485562,44233.0,44232.0,0.05688459]
["bitfinex","BTCUSD",1644926681544,0.23485562,44233.0,44232.0,0.05888459]
["bitfinex","BTCUSD",1644926681759,0.28485562,44233.0,44232.0,0.058519]
["bitfinex","BTCUSD",1644926681953,0.05,44233.0,44232.0,0.058519]
["bitfinex","BTCUSD",1644926682544,0.05,44233.0,44232.0,0.002]
["bitfinex","BTCUSD",1644926682847,0.05,44233.0,44230.0,0.05]
["bitfinex","BTCUSD",1644926682848,0.056517,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644926683051,0.056517,44232.0,44230.0,0.0503654]
["bitfinex","BTCUSD",1644926683445,0.056517,44232.0,44230.0,0.0563654]
["bitfinex","BTCUSD",1644926683992,0.056517,44232.0,44230.0,0.0313654]
["bitfinex","BTCUSD",1644926684189,0.056517,44232.0,44230.0,0.031]
["bitfinex","BTCUSD",1644926684390,0.36528182,44232.0,44230.0,0.031]
["bitfinex","BTCUSD",1644926684809,0.36528182,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926685608,0.36528182,44232.0,44230.0,0.03]
["bitfinex","BTCUSD",1644926685806,0.22269017,44232.0,44230.0,0.03]
["bitfinex","BTCUSD",1644926686807,0.27269017,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926687456,0.27369017,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926687855,0.33020717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926688859,0.28020717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926689441,0.27920717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926689640,0.28020717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926689972,0.33020717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926690847,0.32920717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926691486,0.33020717,44232.0,44230.0,0.025]
["bitfinex","BTCUSD",1644926691913,0.10425135,44230.0,44229.0,0.00036541]
["bitfinex","BTCUSD",1644926692170,0.323591,44227.0,44222.0,0.00146186]
["bitfinex","BTCUSD",1644926692359,0.473591,44227.0,44222.0,0.00146186]
["bitfinex","BTCUSD",1644926692497,0.323591,44225.0,44222.0,0.00146186]
["bitfinex","BTCUSD",1644926692691,0.33910748,44224.0,44219.0,0.0091]
["bitfinex","BTCUSD",1644926692887,0.28910748,44224.0,44218.0,0.00040421]
["bitfinex","BTCUSD",1644926693088,0.33910748,44224.0,44216.0,0.00040421]
["bitfinex","BTCUSD",1644926693290,0.45218048,44224.0,44215.0,0.00260421]
["bitfinex","BTCUSD",1644926693499,0.39664348,44224.0,44216.0,0.23998207]
["bitfinex","BTCUSD",1644926693688,0.54911264,44224.0,44216.0,0.24038628]
["bitfinex","BTCUSD",1644926694305,0.09916821,44222.0,44216.0,0.24038628]
["bitfinex","BTCUSD",1644926694490,0.14916821,44222.0,44216.0,0.24038628]
["bitfinex","BTCUSD",1644926694689,0.19916821,44222.0,44216.0,0.24038628]
["bitfinex","BTCUSD",1644926694949,0.113068,44221.0,44216.0,0.24038628]
["bitfinex","BTCUSD",1644926695144,0.113068,44221.0,44217.0,0.00036546]
["bitfinex","BTCUSD",1644926695368,0.2241591,44218.0,44217.0,0.00076967]
["bitfinex","BTCUSD",1644926695552,0.42043793,44218.0,44217.0,0.00036546]
["bitfinex","BTCUSD",1644926695738,0.42043793,44218.0,44217.0,0.00076967]
["bitfinex","BTCUSD",1644926695937,0.42043793,44218.0,44217.0,0.00036546]
["bitfinex","BTCUSD",1644926696148,0.47697293,44218.0,44216.0,0.00040421]
["bitfinex","BTCUSD",1644926696358,0.47697293,44218.0,44215.0,0.24218207]
["bitfinex","BTCUSD",1644926696359,0.29143736,44217.0,44215.0,0.24295174]
["bitfinex","BTCUSD",1644926696554,0.47697293,44218.0,44215.0,0.24295174]
["bitfinex","BTCUSD",1644926696746,0.25281383,44218.0,44215.0,0.24295174]
["bitfinex","BTCUSD",1644926696962,0.25281383,44218.0,44215.0,0.29948474]
["bitfinex","BTCUSD",1644926697341,0.25281383,44218.0,44215.0,0.29911928]
["bitfinex","BTCUSD",1644926697738,0.84702813,44218.0,44215.0,0.29911928]
["bitfinex","BTCUSD",1644926698542,0.84702813,44218.0,44215.0,0.29905928]
["bitfinex","BTCUSD",1644926699677,0.56280649,44218.0,44215.0,0.29905928]
["bitfinex","BTCUSD",1644926699808,0.23934883,44218.0,44215.0,0.29905928]
["bitfinex","BTCUSD",1644926700384,0.14307,44218.0,44215.0,0.29905928]
["bitfinex","BTCUSD",1644926700588,0.19307,44218.0,44216.0,0.23964085]
["bitfinex","BTCUSD",1644926700793,0.136535,44218.0,44216.0,0.00040421]
["bitfinex","BTCUSD",1644926700992,0.086535,44218.0,44215.0,0.05907721]
["bitfinex","BTCUSD",1644926701192,0.086535,44218.0,44215.0,0.06172387]
["bitfinex","BTCUSD",1644926702087,0.143067,44218.0,44215.0,0.06135841]
["bitfinex","BTCUSD",1644926702536,0.143067,44218.0,44215.0,0.05635841]
["bitfinex","BTCUSD",1644926702741,0.136535,44218.0,44215.0,0.05635841]
["bitfinex","BTCUSD",1644926703536,0.136535,44218.0,44215.0,0.34433689]
["bitfinex","BTCUSD",1644926704339,0.086535,44218.0,44215.0,0.34433689]
["bitfinex","BTCUSD",1644926705438,0.05,44219.0,44215.0,0.34433689]
["bitfinex","BTCUSD",1644926705639,0.05,44219.0,44217.0,0.34450553]
["bitfinex","BTCUSD",1644926705847,0.03275091,44219.0,44218.0,0.28822383]
["bitfinex","BTCUSD",1644926706041,0.0093,44227.0,44218.0,0.28822383]
["bitfinex","BTCUSD",1644926706297,0.05376422,44228.0,44224.0,0.19214809]
["bitfinex","BTCUSD",1644926706508,0.169579,44226.0,44224.0,0.19214809]
["bitfinex","BTCUSD",1644926706703,0.169579,44226.0,44223.0,0.19214809]
["bitfinex","BTCUSD",1644926707395,0.05,44225.0,44223.0,0.19442929]
["bitfinex","BTCUSD",1644926707798,0.106532,44225.0,44224.0,0.056528]
["bitfinex","BTCUSD",1644926708006,0.106532,44225.0,44224.0,0.24867609]
["bitfinex","BTCUSD",1644926708214,0.114053,44226.0,44224.0,0.0588092]
["bitfinex","BTCUSD",1644926708480,0.001,44226.0,44224.0,0.0022812]
["bitfinex","BTCUSD",1644926709008,0.001,44226.0,44225.0,0.056523]
["bitfinex","BTCUSD",1644926709198,0.20055533,44226.0,44225.0,0.0588042]
["bitfinex","BTCUSD",1644926709425,0.25607933,44226.0,44225.0,0.0588042]
["bitfinex","BTCUSD",1644926709598,0.25607933,44226.0,44225.0,0.0488042]
["bitfinex","BTCUSD",1644926709798,0.056526,44227.0,44225.0,0.28899029]
["bitfinex","BTCUSD",1644926710480,0.056526,44227.0,44226.0,0.24018609]
["bitfinex","BTCUSD",1644926710735,0.11028422,44228.0,44226.0,0.24018609]
["bitfinex","BTCUSD",1644926711363,0.11028422,44228.0,44226.0,0.24246729]
["bitfinex","BTCUSD",1644926711563,0.11028422,44228.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926711828,0.16028422,44228.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926711942,0.11028422,44228.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926712158,0.42735522,44228.0,44227.0,0.19215037]
["bitfinex","BTCUSD",1644926712437,0.42735522,44228.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926712438,0.05,44227.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926712664,0.05,44227.0,44226.0,0.19443157]
["bitfinex","BTCUSD",1644926713235,0.35920156,44228.0,44226.0,0.19443157]
["bitfinex","BTCUSD",1644926713236,0.40920156,44228.0,44226.0,0.19443157]
["bitfinex","BTCUSD",1644926713692,0.001,44227.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926714099,0.001,44227.0,44226.0,0.19443157]
["bitfinex","BTCUSD",1644926714738,0.001,44227.0,44226.0,0.0022812]
["bitfinex","BTCUSD",1644926714890,0.11028622,44228.0,44226.0,0.24247197]
["bitfinex","BTCUSD",1644926715321,0.11028622,44228.0,44226.0,0.0011406]
["bitfinex","BTCUSD",1644926715505,0.05376422,44228.0,44226.0,0.0011406]
["bitfinex","BTCUSD",1644926715697,0.05376422,44228.0,44226.0,0.1141766]
["bitfinex","BTCUSD",1644926715698,0.05476422,44228.0,44226.0,0.1141766]
["bitfinex","BTCUSD",1644926715902,0.05476422,44228.0,44226.0,0.1121416]
["bitfinex","BTCUSD",1644926716896,0.05376422,44228.0,44226.0,0.1121416]
["bitfinex","BTCUSD",1644926717095,0.05376422,44228.0,44226.0,0.22516515]
["bitfinex","BTCUSD",1644926717413,0.05376422,44228.0,44227.0,0.4375869]
["bitfinex","BTCUSD",1644926717561,0.05376422,44228.0,44227.0,0.34702757]
["bitfinex","BTCUSD",1644926718556,0.05376422,44228.0,44227.0,0.44702757]
["bitfinex","BTCUSD",1644926720771,0.05376422,44228.0,44227.0,0.42202757]
["bitfinex","BTCUSD",1644926721791,0.3,44240.0,44228.0,1.05]
["bitfinex","BTCUSD",1644926722013,0.00035413,44247.0,44238.0,0.19206664]
["bitfinex","BTCUSD",1644926722200,0.00035413,44247.0,44241.0,0.19199615]
["bitfinex","BTCUSD",1644926722409,0.00035413,44247.0,44242.0,0.19199615]
["bitfinex","BTCUSD",1644926722606,0.3072756,44251.0,44242.0,0.19199615]
["bitfinex","BTCUSD",1644926722795,0.00019328,44247.0,44241.0,0.23709615]
["bitfinex","BTCUSD",1644926722999,0.00019328,44247.0,44242.0,0.19199615]
["bitfinex","BTCUSD",1644926723598,0.00019328,44247.0,44242.0,0.19399615]
["bitfinex","BTCUSD",1644926723820,0.27033863,44250.0,44245.0,0.19199615]
["bitfinex","BTCUSD",1644926724009,0.0003427,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644926724524,0.0003427,44247.0,44246.0,0.43849336]
["bitfinex","BTCUSD",1644926724700,0.0003427,44247.0,44246.0,0.72647273]
["bitfinex","BTCUSD",1644926724958,0.0003427,44247.0,44246.0,0.69498336]
["bitfinex","BTCUSD",1644926725169,0.20816478,44268.0,44247.0,1.05621388]
["bitfinex","BTCUSD",1644926725170,0.00027593,44260.0,44247.0,1.05621388]
["bitfinex","BTCUSD",1644926725349,0.20816478,44268.0,44254.0,0.20647994]
["bitfinex","BTCUSD",1644926725350,0.00027593,44256.0,44254.0,0.20647994]
["bitfinex","BTCUSD",1644926725546,0.00027593,44267.0,44255.0,0.0451]
["bitfinex","BTCUSD",1644926725750,0.25134819,44265.0,44259.0,0.05]
["bitfinex","BTCUSD",1644926725981,0.25134819,44265.0,44260.0,0.056472]
["bitfinex","BTCUSD",1644926726158,0.32503611,44266.0,44261.0,0.05646978]
["bitfinex","BTCUSD",1644926726366,0.00027593,44266.0,44261.0,0.05646978]
["bitfinex","BTCUSD",1644926726649,0.00019311,44264.0,44262.0,0.0451]
["bitfinex","BTCUSD",1644926726854,0.00019311,44264.0,44263.0,0.05647]
["bitfinex","BTCUSD",1644926727630,0.35071331,44264.0,44263.0,0.003]
["bitfinex","BTCUSD",1644926729388,0.35071331,44264.0,44259.0,0.024636]
["bitfinex","BTCUSD",1644926729588,0.23538501,44261.0,44259.0,0.024636]
["bitfinex","BTCUSD",1644926729816,0.05675255,44263.0,44259.0,0.024636]
["bitfinex","BTCUSD",1644926729994,0.056478,44263.0,44259.0,0.024636]
["bitfinex","BTCUSD",1644926730191,0.05675255,44263.0,44259.0,0.024636]
["bitfinex","BTCUSD",1644926731094,0.00027455,44263.0,44259.0,0.081113]
["bitfinex","BTCUSD",1644926731453,0.00034154,44263.0,44259.0,0.081113]
["bitfinex","BTCUSD",1644926731699,0.00034154,44263.0,44259.0,0.084113]
["bitfinex","BTCUSD",1644926731891,0.00034154,44263.0,44259.0,0.361673]
["bitfinex","BTCUSD",1644926732293,0.00027455,44269.0,44259.0,0.305196]
["bitfinex","BTCUSD",1644926732562,0.00061609,44263.0,44262.0,0.05647]
["bitfinex","BTCUSD",1644926732743,0.00034154,44263.0,44262.0,0.05647]
["bitfinex","BTCUSD",1644926732948,0.00034154,44263.0,44262.0,0.34675971]
["bitfinex","BTCUSD",1644926733658,0.39016454,44270.0,44262.0,0.34106146]
["bitfinex","BTCUSD",1644926733659,0.00034153,44265.0,44262.0,0.34106146]
["bitfinex","BTCUSD",1644926733844,0.00034153,44265.0,44262.0,0.05947]
["bitfinex","BTCUSD",1644926734100,0.00061608,44265.0,44262.0,0.05947]
["bitfinex","BTCUSD",1644926734246,0.00034153,44265.0,44262.0,0.05947]
["bitfinex","BTCUSD",1644926734657,0.00027455,44270.0,44263.0,0.10156493]
["bitfinex","BTCUSD",1644926734960,0.00034295,44266.0,44265.0,0.056451]
["bitfinex","BTCUSD",1644926735160,0.0002197,44266.0,44265.0,0.101551]
["bitfinex","BTCUSD",1644926735834,0.0002197,44266.0,44265.0,0.21745535]
["bitfinex","BTCUSD",1644926735946,0.00027455,44272.0,44265.0,0.21745535]
["bitfinex","BTCUSD",1644926736200,0.00027455,44268.0,44265.0,0.21745535]
["bitfinex","BTCUSD",1644926736397,0.2068714,44280.0,44269.0,0.056454]
["bitfinex","BTCUSD",1644926736398,0.00027455,44279.0,44269.0,0.056454]
["bitfinex","BTCUSD",1644926736628,0.2068714,44280.0,44272.0,0.05]
["bitfinex","BTCUSD",1644926736793,0.00027455,44279.0,44273.0,0.0451]
["bitfinex","BTCUSD",1644926737006,0.056457,44279.0,44273.0,0.0451]
["bitfinex","BTCUSD",1644926737195,0.05673155,44279.0,44273.0,0.0451]
["bitfinex","BTCUSD",1644926737395,0.28747277,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644926737600,0.05,44274.0,44273.0,0.002]
["bitfinex","BTCUSD",1644926738196,0.11321155,44275.0,44273.0,0.002]
["bitfinex","BTCUSD",1644926738404,0.162937,44275.0,44273.0,0.002]
["bitfinex","BTCUSD",1644926738604,0.148,44273.0,44265.0,0.39430674]
["bitfinex","BTCUSD",1644926738997,0.35496425,44273.0,44269.0,0.056465]
["bitfinex","BTCUSD",1644926739612,0.35496425,44273.0,44269.0,0.058465]
["bitfinex","BTCUSD",1644926739795,0.3550523,44273.0,44269.0,0.058465]
["bitfinex","BTCUSD",1644926740043,0.1483626,44273.0,44269.0,0.058465]
["bitfinex","BTCUSD",1644926740555,0.1483626,44273.0,44269.0,0.33885215]
["bitfinex","BTCUSD",1644926740746,0.14827455,44273.0,44269.0,0.33885215]
["bitfinex","BTCUSD",1644926740954,0.148,44273.0,44269.0,0.33885215]
["bitfinex","BTCUSD",1644926741142,0.14834219,44273.0,44269.0,0.33885215]
["bitfinex","BTCUSD",1644926741594,0.14834219,44273.0,44269.0,0.056465]
["bitfinex","BTCUSD",1644926741743,0.14834219,44273.0,44269.0,0.059465]
["bitfinex","BTCUSD",1644926741965,0.148,44273.0,44270.0,0.27625786]
["bitfinex","BTCUSD",1644926742249,0.14834219,44273.0,44271.0,0.056454]
["bitfinex","BTCUSD",1644926742448,0.14834219,44273.0,44272.0,0.28289902]
["bitfinex","BTCUSD",1644926743051,0.148,44273.0,44271.0,0.0587634]
["bitfinex","BTCUSD",1644926743488,0.148,44273.0,44271.0,0.056454]
["bitfinex","BTCUSD",1644926743718,0.148,44273.0,44271.0,0.059454]
["bitfinex","BTCUSD",1644926745092,0.148,44273.0,44272.0,0.27752824]
["bitfinex","BTCUSD",1644926745295,0.14827455,44273.0,44272.0,0.27752824]
["bitfinex","BTCUSD",1644926745498,0.148,44273.0,44272.0,0.27752824]
["bitfinex","BTCUSD",1644926745695,0.148,44273.0,44272.0,0.28052824]
["bitfinex","BTCUSD",1644926746295,0.148,44273.0,44272.0,0.003]
["bitfinex","BTCUSD",1644926747294,0.148,44273.0,44271.0,0.0587634]
["bitfinex","BTCUSD",1644926747538,0.148,44273.0,44271.0,0.056454]
["bitfinex","BTCUSD",1644926747851,0.148,44273.0,44272.0,0.004]
["bitfinex","BTCUSD",1644926748844,0.148,44273.0,44272.0,0.0491]
["bitfinex","BTCUSD",1644926749056,0.148,44273.0,44272.0,0.0451]
["bitfinex","BTCUSD",1644926749640,0.148,44273.0,44272.0,0.0491]
["bitfinex","BTCUSD",1644926750576,0.26578476,44283.0,44282.0,0.10644692]
["bitfinex","BTCUSD",1644926750577,0.10122467,44283.0,44282.0,0.10644692]
["bitfinex","BTCUSD",1644926750841,0.10122467,44283.0,44279.0,0.15]
["bitfinex","BTCUSD",1644926751045,0.10122467,44283.0,44281.0,0.056447]
["bitfinex","BTCUSD",1644926751702,0.10122467,44283.0,44281.0,0.057447]
["bitfinex","BTCUSD",1644926751905,0.10122467,44283.0,44281.0,0.042447]
["bitfinex","BTCUSD",1644926752104,1.05,44282.0,44277.0,0.056452]
["bitfinex","BTCUSD",1644926752300,1.05,44282.0,44278.0,0.00890951]
["bitfinex","BTCUSD",1644926752563,0.62394964,44281.0,44268.0,0.225792]
["bitfinex","BTCUSD",1644926752721,0.05,44274.0,44265.0,0.0093]
["bitfinex","BTCUSD",1644926752914,0.29487283,44272.0,44265.0,0.0093]
["bitfinex","BTCUSD",1644926753131,0.55908518,44271.0,44269.0,0.056473]
["bitfinex","BTCUSD",1644926753315,0.323591,44270.0,44258.0,0.572839]
["bitfinex","BTCUSD",1644926753605,0.323591,44270.0,44256.0,0.00890951]
["bitfinex","BTCUSD",1644926753606,0.3092,44270.0,44256.0,0.00890951]
["bitfinex","BTCUSD",1644926753819,0.3092,44270.0,44259.0,0.112957]
["bitfinex","BTCUSD",1644926753820,0.323591,44265.0,44259.0,0.112957]
["bitfinex","BTCUSD",1644926754123,0.056486,44264.0,44259.0,0.112957]
["bitfinex","BTCUSD",1644926754406,0.056486,44264.0,44259.0,0.107957]
["bitfinex","BTCUSD",1644926754407,0.323591,44260.0,44259.0,0.107957]
["bitfinex","BTCUSD",1644926754714,0.61100939,44260.0,44259.0,0.107957]
["bitfinex","BTCUSD",1644926755152,0.00027318,44261.0,44259.0,0.107957]
["bitfinex","BTCUSD",1644926755352,0.00027318,44262.0,44260.0,0.51259633]
["bitfinex","BTCUSD",1644926755603,0.00027318,44263.0,44260.0,0.51259633]
["bitfinex","BTCUSD",1644926755754,0.001,44261.0,44260.0,0.51259633]
["bitfinex","BTCUSD",1644926756159,0.001,44261.0,44260.0,0.52150584]
["bitfinex","BTCUSD",1644926756664,0.001,44261.0,44260.0,0.51259633]
["bitfinex","BTCUSD",1644926756852,0.001,44261.0,44260.0,0.52150584]
["bitfinex","BTCUSD",1644926757067,0.00027318,44267.0,44260.0,0.52150584]
["bitfinex","BTCUSD",1644926757249,0.33800886,44268.0,44260.0,0.52150584]
["bitfinex","BTCUSD",1644926757453,0.00027318,44267.0,44260.0,0.52150584]
["bitfinex","BTCUSD",1644926757662,0.001,44267.0,44260.0,0.52250584]
["bitfinex","BTCUSD",1644926758067,0.001,44267.0,44262.0,0.11294146]
["bitfinex","BTCUSD",1644926758259,0.001,44267.0,44263.0,0.00890951]
["bitfinex","BTCUSD",1644926758724,0.001,44267.0,44265.0,0.00890951]
["bitfinex","BTCUSD",1644926759101,0.30892924,44270.0,44266.0,0.056464]
["bitfinex","BTCUSD",1644926759299,0.30892924,44270.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926761800,0.001,44270.0,44267.0,0.057466]
["bitfinex","BTCUSD",1644926762842,0.31071562,44269.0,44267.0,0.057466]
["bitfinex","BTCUSD",1644926763113,0.24192638,44275.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926763762,0.24592638,44275.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926763942,0.30239838,44275.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926764158,0.28211158,44271.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926764545,0.1134,44275.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926764956,0.323591,44274.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926765743,0.31148358,44272.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926766205,0.31175676,44272.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926766395,0.31148358,44272.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926766798,0.00027318,44273.0,44267.0,0.056466]
["bitfinex","BTCUSD",1644926767002,0.00027318,44274.0,44270.0,0.00890951]
["bitfinex","BTCUSD",1644926767220,0.00027318,44273.0,44271.0,0.106464]
["bitfinex","BTCUSD",1644926767439,0.00027318,44274.0,44271.0,0.106464]
["bitfinex","BTCUSD",1644926767600,0.00061603,44277.0,44271.0,0.116064]
["bitfinex","BTCUSD",1644926767804,0.00034285,44277.0,44271.0,0.066064]
["bitfinex","BTCUSD",1644926768000,0.00034285,44277.0,44271.0,0.056464]
["bitfinex","BTCUSD",1644926768001,0.323591,44275.0,44271.0,0.056464]
["bitfinex","BTCUSD",1644926768427,0.32386418,44275.0,44271.0,0.056464]
["bitfinex","BTCUSD",1644926768608,0.22397161,44278.0,44271.0,0.056464]
["bitfinex","BTCUSD",1644926768609,0.00027318,44276.0,44271.0,0.056464]
["bitfinex","BTCUSD",1644926768830,0.00061605,44277.0,44271.0,0.056464]
["bitfinex","BTCUSD",1644926769010,0.00034287,44277.0,44272.0,0.056463]
["bitfinex","BTCUSD",1644926769309,0.00061605,44277.0,44272.0,0.112926]
["bitfinex","BTCUSD",1644926769498,0.323591,44276.0,44272.0,0.056463]
["bitfinex","BTCUSD",1644926769698,0.323591,44275.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926769946,0.00027318,44275.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926770152,0.323591,44275.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926770547,0.63407165,44275.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926770753,0.323591,44274.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926770962,0.32386418,44274.0,44272.0,0.056463]
["bitfinex","BTCUSD",1644926771749,0.00127318,44274.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926772763,0.23199895,44274.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926772969,0.00027318,44274.0,44272.0,0.056463]
["bitfinex","BTCUSD",1644926773220,0.31075383,44275.0,44272.0,0.056463]
["bitfinex","BTCUSD",1644926773451,0.00027318,44274.0,44272.0,0.056463]
["bitfinex","BTCUSD",1644926773696,0.00027318,44274.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926773914,0.31175383,44275.0,44272.0,0.057463]
["bitfinex","BTCUSD",1644926774097,0.31175383,44275.0,44272.0,0.001]
["bitfinex","BTCUSD",1644926774098,0.05,44273.0,44272.0,0.001]
["bitfinex","BTCUSD",1644926774306,0.418691,44273.0,44272.0,0.001]
["bitfinex","BTCUSD",1644926774516,0.778191,44273.0,44272.0,0.001]
["bitfinex","BTCUSD",1644926774693,0.578191,44273.0,44272.0,0.001]
["bitfinex","BTCUSD",1644926774925,0.78666621,44273.0,44272.0,0.00091302]
["bitfinex","BTCUSD",1644926775102,0.39411815,44271.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644926775305,0.323591,44269.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644926775493,0.0451,44268.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644926775700,0.323591,44267.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644926775893,0.63486436,44266.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644926776096,0.323591,44265.0,44264.0,0.112958]
["bitfinex","BTCUSD",1644926776300,0.0451,44265.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644926776530,0.27439564,44264.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644926776695,0.0451,44264.0,44263.0,0.056478]
["bitfinex","BTCUSD",1644926777743,0.0461,44264.0,44263.0,0.057478]
["bitfinex","BTCUSD",1644926777955,0.0461,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644926778148,0.001,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644926778952,0.00027318,44268.0,44263.0,0.19132551]
["bitfinex","BTCUSD",1644926779260,0.00027318,44270.0,44266.0,0.42408455]
["bitfinex","BTCUSD",1644926779462,0.00027318,44268.0,44267.0,0.19132551]
["bitfinex","BTCUSD",1644926779644,0.00027318,44272.0,44267.0,0.19132551]
["bitfinex","BTCUSD",1644926779866,0.0095,44273.0,44267.0,0.19132551]
["bitfinex","BTCUSD",1644926780063,0.00027318,44272.0,44268.0,0.05646788]
["bitfinex","BTCUSD",1644926780276,0.00977318,44273.0,44269.0,0.056466]
["bitfinex","BTCUSD",1644926780463,0.00027318,44272.0,44269.0,0.056466]
["bitfinex","BTCUSD",1644926780803,0.00027318,44274.0,44269.0,0.24779151]
["bitfinex","BTCUSD",1644926780953,0.15,44275.0,44269.0,0.24779151]
["bitfinex","BTCUSD",1644926780954,0.00027318,44272.0,44269.0,0.24779151]
["bitfinex","BTCUSD",1644926781199,0.00027318,44274.0,44269.0,0.056466]
["bitfinex","BTCUSD",1644926781405,0.00027318,44276.0,44269.0,0.056466]
["bitfinex","BTCUSD",1644926781609,0.00034275,44277.0,44269.0,0.11293177]
["bitfinex","BTCUSD",1644926781816,0.0096,44280.0,44271.0,0.36151669]
["bitfinex","BTCUSD",1644926781817,0.001,44274.0,44271.0,0.36151669]
["bitfinex","BTCUSD",1644926782102,0.001,44274.0,44272.0,0.23969718]
["bitfinex","BTCUSD",1644926782296,0.001,44274.0,44272.0,0.05]
["bitfinex","BTCUSD",1644926782701,0.00127318,44274.0,44273.0,0.01860951]
["bitfinex","BTCUSD",1644926783050,0.1374,44288.0,44274.0,0.95]
["bitfinex","BTCUSD",1644926783149,0.1374,44288.0,44280.0,0.00890951]
["bitfinex","BTCUSD",1644926783316,0.1247,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926783616,0.5904356,44293.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926783805,0.47515651,44293.0,44282.0,0.0097]
["bitfinex","BTCUSD",1644926783998,0.27310542,44290.0,44282.0,0.06614266]
["bitfinex","BTCUSD",1644926784201,0.27310542,44290.0,44285.0,0.056444]
["bitfinex","BTCUSD",1644926784417,0.14574871,44282.0,44281.0,0.24162819]
["bitfinex","BTCUSD",1644926784698,0.14574871,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926785368,0.14574871,44282.0,44281.0,0.106449]
["bitfinex","BTCUSD",1644926785844,0.14574871,44282.0,44281.0,0.109449]
["bitfinex","BTCUSD",1644926786048,0.14574871,44282.0,44281.0,0.16589716]
["bitfinex","BTCUSD",1644926786848,0.14574871,44282.0,44281.0,0.21589716]
["bitfinex","BTCUSD",1644926787847,0.14574871,44282.0,44281.0,0.16589716]
["bitfinex","BTCUSD",1644926789797,0.14574871,44282.0,44281.0,0.16889716]
["bitfinex","BTCUSD",1644926790046,0.14574871,44282.0,44281.0,0.056]
["bitfinex","BTCUSD",1644926790405,0.14766421,44282.0,44281.0,0.056]
["bitfinex","BTCUSD",1644926790607,0.14766421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926791206,0.24276421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926791813,0.24576421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926792005,0.46310571,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926792463,0.19576421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926793082,0.19276421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926793864,0.19476421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926795468,0.14966421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926795684,0.14766421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926795866,0.14966421,44282.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926797112,0.14766421,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926797900,0.14766421,44282.0,44281.0,0.053]
["bitfinex","BTCUSD",1644926799104,0.14766421,44282.0,44281.0,0.31330496]
["bitfinex","BTCUSD",1644926799551,0.14766421,44282.0,44281.0,0.41330496]
["bitfinex","BTCUSD",1644926799811,0.14766421,44282.0,44281.0,0.46730496]
["bitfinex","BTCUSD",1644926800260,0.14766421,44282.0,44281.0,0.36730496]
["bitfinex","BTCUSD",1644926800656,0.14766421,44282.0,44281.0,0.46730496]
["bitfinex","BTCUSD",1644926801062,0.14766421,44282.0,44281.0,0.46330496]
["bitfinex","BTCUSD",1644926801923,0.14766421,44282.0,44281.0,0.053]
["bitfinex","BTCUSD",1644926802905,0.14766421,44282.0,44281.0,0.3039467]
["bitfinex","BTCUSD",1644926803069,0.14766421,44282.0,44281.0,0.3009467]
["bitfinex","BTCUSD",1644926804049,0.14766421,44282.0,44281.0,0.3039467]
["bitfinex","BTCUSD",1644926804313,0.14766421,44282.0,44281.0,0.4039467]
["bitfinex","BTCUSD",1644926804523,0.14766421,44282.0,44281.0,0.4990467]
["bitfinex","BTCUSD",1644926804915,0.14465586,44282.0,44281.0,0.4990467]
["bitfinex","BTCUSD",1644926805135,0.14465586,44282.0,44281.0,0.4960467]
["bitfinex","BTCUSD",1644926805319,0.14465586,44282.0,44281.0,0.7053647]
["bitfinex","BTCUSD",1644926805719,0.00027181,44283.0,44282.0,0.65890951]
["bitfinex","BTCUSD",1644926805922,0.00027181,44292.0,44284.0,0.112864]
["bitfinex","BTCUSD",1644926806200,0.0096,44293.0,44288.0,0.22639903]
["bitfinex","BTCUSD",1644926806318,0.00027181,44292.0,44288.0,0.22639903]
["bitfinex","BTCUSD",1644926806524,0.00987181,44293.0,44288.0,0.27639903]
["bitfinex","BTCUSD",1644926806727,0.00027181,44292.0,44288.0,0.27639903]
["bitfinex","BTCUSD",1644926806918,0.00987181,44293.0,44289.0,0.1693]
["bitfinex","BTCUSD",1644926807118,0.00027181,44292.0,44289.0,0.1693]
["bitfinex","BTCUSD",1644926807320,0.00034381,44292.0,44289.0,0.112867]
["bitfinex","BTCUSD",1644926807545,0.00061562,44292.0,44289.0,0.112867]
["bitfinex","BTCUSD",1644926807855,0.00061562,44292.0,44289.0,0.116867]
["bitfinex","BTCUSD",1644926808247,0.00027181,44292.0,44289.0,0.173303]
["bitfinex","BTCUSD",1644926808446,0.0096,44293.0,44289.0,0.223303]
["bitfinex","BTCUSD",1644926808447,0.00987181,44293.0,44289.0,0.223303]
["bitfinex","BTCUSD",1644926808657,0.01021562,44293.0,44289.0,0.16687]
["bitfinex","BTCUSD",1644926808846,0.01021562,44293.0,44289.0,0.16187]
["bitfinex","BTCUSD",1644926809054,0.01021562,44293.0,44289.0,0.15787]
["bitfinex","BTCUSD",1644926809246,0.01021562,44293.0,44290.0,0.11286816]
["bitfinex","BTCUSD",1644926809465,0.01021562,44293.0,44291.0,0.056435]
["bitfinex","BTCUSD",1644926809466,0.00987181,44293.0,44291.0,0.056435]
["bitfinex","BTCUSD",1644926809659,0.01021562,44293.0,44291.0,0.056435]
["bitfinex","BTCUSD",1644926809851,0.25988867,44293.0,44291.0,0.056435]
["bitfinex","BTCUSD",1644926810071,0.25988867,44293.0,44290.0,0.059435]
["bitfinex","BTCUSD",1644926810648,0.25954486,44293.0,44290.0,0.059435]
["bitfinex","BTCUSD",1644926811048,0.25954486,44293.0,44290.0,0.056435]
["bitfinex","BTCUSD",1644926811628,0.25954486,44293.0,44288.0,0.05645]
["bitfinex","BTCUSD",1644926811629,0.323591,44292.0,44288.0,0.05645]
["bitfinex","BTCUSD",1644926811813,0.323591,44292.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926811814,0.53322966,44291.0,44290.0,0.001]
["bitfinex","BTCUSD",1644926812021,0.71573017,44291.0,44290.0,0.001]
["bitfinex","BTCUSD",1644926812214,0.76573017,44291.0,44290.0,0.001]
["bitfinex","BTCUSD",1644926812405,0.44213917,44291.0,44290.0,0.001]
["bitfinex","BTCUSD",1644926812604,0.76573017,44291.0,44290.0,0.001]
["bitfinex","BTCUSD",1644926813021,0.44213917,44291.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926813208,0.44213917,44291.0,44282.0,0.112904]
["bitfinex","BTCUSD",1644926813422,0.34620469,44286.0,44282.0,0.112904]
["bitfinex","BTCUSD",1644926814510,0.34633309,44286.0,44282.0,0.112904]
["bitfinex","BTCUSD",1644926814714,0.34633309,44286.0,44284.0,0.05645]
["bitfinex","BTCUSD",1644926814715,0.34667688,44286.0,44284.0,0.05645]
["bitfinex","BTCUSD",1644926815157,0.08220137,44283.0,44282.0,0.112904]
["bitfinex","BTCUSD",1644926815560,0.08220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926815747,0.27289251,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926816071,0.08247318,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926816296,0.08220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926816846,0.08220137,44283.0,44281.0,0.106455]
["bitfinex","BTCUSD",1644926817058,0.27202194,44282.0,44281.0,0.106455]
["bitfinex","BTCUSD",1644926817246,0.40606418,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926817458,0.50606418,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926817648,0.55606418,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926817847,0.55606418,44283.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926817848,0.23347318,44283.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926818054,0.23320137,44283.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926818248,0.08320137,44283.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926818448,0.08347318,44283.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926818713,0.2740591,44282.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926819100,0.2740591,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926819896,0.2760591,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926821099,0.002,44282.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926821683,0.13247318,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926821810,0.45579237,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926821998,0.13220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926822196,0.23220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926822450,0.55579237,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926822651,0.23220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926822952,0.28220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926823354,0.18220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926823553,0.08220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926824354,0.40579237,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926825551,0.08220137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926826430,0.08220137,44283.0,44281.0,0.24164671]
["bitfinex","BTCUSD",1644926826809,0.08220137,44283.0,44282.0,0.19164671]
["bitfinex","BTCUSD",1644926827210,0.08220137,44283.0,44282.0,0.11289]
["bitfinex","BTCUSD",1644926827808,0.08220137,44283.0,44282.0,0.11589]
["bitfinex","BTCUSD",1644926828012,0.06950137,44283.0,44282.0,0.11589]
["bitfinex","BTCUSD",1644926828266,0.06950137,44283.0,44282.0,0.30754351]
["bitfinex","BTCUSD",1644926829021,0.06950137,44283.0,44282.0,0.11289]
["bitfinex","BTCUSD",1644926829239,0.06950137,44283.0,44282.0,0.30454351]
["bitfinex","BTCUSD",1644926829607,0.06950137,44283.0,44282.0,0.11289]
["bitfinex","BTCUSD",1644926829824,0.06950137,44283.0,44282.0,0.11589]
["bitfinex","BTCUSD",1644926830304,0.06950137,44283.0,44282.0,0.30576378]
["bitfinex","BTCUSD",1644926830653,0.06950137,44283.0,44282.0,0.30566378]
["bitfinex","BTCUSD",1644926830945,0.06950137,44283.0,44282.0,0.35566378]
["bitfinex","BTCUSD",1644926831149,0.06950137,44283.0,44282.0,0.35266378]
["bitfinex","BTCUSD",1644926831586,0.06950137,44283.0,44282.0,0.24165378]
["bitfinex","BTCUSD",1644926831745,0.06950137,44283.0,44282.0,0.24565378]
["bitfinex","BTCUSD",1644926833154,0.06950137,44283.0,44282.0,0.24165378]
["bitfinex","BTCUSD",1644926833707,0.06950137,44283.0,44282.0,0.24026378]
["bitfinex","BTCUSD",1644926833904,0.06950137,44283.0,44282.0,0.24326378]
["bitfinex","BTCUSD",1644926835102,0.06950137,44283.0,44282.0,0.24026378]
["bitfinex","BTCUSD",1644926835507,0.06950137,44283.0,44282.0,0.19115423]
["bitfinex","BTCUSD",1644926835903,0.06950137,44283.0,44282.0,0.19415423]
["bitfinex","BTCUSD",1644926836319,0.06950137,44283.0,44282.0,0.003]
["bitfinex","BTCUSD",1644926836505,0.35034803,44283.0,44282.0,0.003]
["bitfinex","BTCUSD",1644926836701,0.06950137,44283.0,44282.0,0.003]
["bitfinex","BTCUSD",1644926837118,0.06950137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926837857,0.06950137,44283.0,44281.0,0.051]
["bitfinex","BTCUSD",1644926839065,0.06950137,44283.0,44281.0,0.05]
["bitfinex","BTCUSD",1644926839868,0.06950137,44283.0,44281.0,0.10845]
["bitfinex","BTCUSD",1644926840152,0.06950137,44283.0,44281.0,0.052]
["bitfinex","BTCUSD",1644926840623,0.06950137,44283.0,44282.0,0.23926989]
["bitfinex","BTCUSD",1644926840761,0.06950137,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644926841806,0.06950137,44283.0,44282.0,0.053]
["bitfinex","BTCUSD",1644926842908,0.05680137,44283.0,44282.0,0.34048273]
["bitfinex","BTCUSD",1644926843119,0.05680137,44283.0,44282.0,0.33748273]
["bitfinex","BTCUSD",1644926843804,0.05680137,44283.0,44282.0,0.34148273]
["bitfinex","BTCUSD",1644926844506,0.05680137,44283.0,44282.0,0.63522918]
["bitfinex","BTCUSD",1644926844709,0.05680137,44283.0,44282.0,0.39774645]
["bitfinex","BTCUSD",1644926845191,0.05680137,44283.0,44282.0,0.68122205]
["bitfinex","BTCUSD",1644926845966,0.05680137,44283.0,44282.0,0.68522205]
["bitfinex","BTCUSD",1644926847247,0.05680137,44283.0,44282.0,0.68122205]
["bitfinex","BTCUSD",1644926847950,0.05680137,44283.0,44282.0,0.68522205]
["bitfinex","BTCUSD",1644926849110,0.05680137,44283.0,44282.0,0.39374645]
["bitfinex","BTCUSD",1644926849375,0.05680137,44283.0,44282.0,0.6812195]
["bitfinex","BTCUSD",1644926849500,0.05680137,44283.0,44282.0,0.69653995]
["bitfinex","BTCUSD",1644926849699,0.05680137,44283.0,44282.0,0.4090669]
["bitfinex","BTCUSD",1644926849914,0.05680137,44283.0,44282.0,0.92638516]
["bitfinex","BTCUSD",1644926850103,0.05680137,44283.0,44282.0,0.4130669]
["bitfinex","BTCUSD",1644926851102,0.05680137,44283.0,44282.0,0.104]
["bitfinex","BTCUSD",1644926851421,0.05680137,44283.0,44282.0,0.054]
["bitfinex","BTCUSD",1644926851609,0.05680137,44283.0,44282.0,0.33073818]
["bitfinex","BTCUSD",1644926852854,0.05680137,44283.0,44282.0,0.94266251]
["bitfinex","BTCUSD",1644926853269,0.05680137,44283.0,44282.0,0.32673818]
["bitfinex","BTCUSD",1644926853889,0.05680137,44283.0,44282.0,0.84264436]
["bitfinex","BTCUSD",1644926854053,0.05680137,44283.0,44282.0,0.50652774]
["bitfinex","BTCUSD",1644926854881,0.05680137,44283.0,44282.0,0.55652774]
["bitfinex","BTCUSD",1644926855150,0.05680137,44283.0,44282.0,0.55252774]
["bitfinex","BTCUSD",1644926855359,0.05680137,44283.0,44282.0,0.65252774]
["bitfinex","BTCUSD",1644926855652,0.05680137,44283.0,44282.0,0.69762774]
["bitfinex","BTCUSD",1644926855851,0.05680137,44283.0,44282.0,0.70162774]
["bitfinex","BTCUSD",1644926856315,0.05680137,44283.0,44282.0,0.52583818]
["bitfinex","BTCUSD",1644926857132,0.05680137,44283.0,44282.0,0.52183818]
["bitfinex","BTCUSD",1644926857706,0.05680137,44283.0,44282.0,0.47183818]
["bitfinex","BTCUSD",1644926857908,0.05680137,44283.0,44282.0,0.37583818]
["bitfinex","BTCUSD",1644926858324,0.05680137,44283.0,44282.0,0.29137762]
["bitfinex","BTCUSD",1644926858520,0.05680137,44283.0,44282.0,0.004]
["bitfinex","BTCUSD",1644926859513,0.05680137,44283.0,44281.0,0.61960686]
["bitfinex","BTCUSD",1644926859948,0.05680137,44283.0,44282.0,0.004]
["bitfinex","BTCUSD",1644926860415,0.05680137,44283.0,44282.0,0.19554265]
["bitfinex","BTCUSD",1644926860748,0.39721397,44283.0,44282.0,0.19554265]
["bitfinex","BTCUSD",1644926861357,0.39721397,44283.0,44281.0,0.19154265]
["bitfinex","BTCUSD",1644926861753,0.39721397,44283.0,44282.0,0.19154265]
["bitfinex","BTCUSD",1644926861966,0.39721397,44283.0,44282.0,0.19354265]
["bitfinex","BTCUSD",1644926862151,0.39721397,44283.0,44282.0,0.24354265]
["bitfinex","BTCUSD",1644926863150,0.39721397,44283.0,44282.0,0.24154265]
["bitfinex","BTCUSD",1644926863893,0.39721397,44283.0,44282.0,0.24354265]
["bitfinex","BTCUSD",1644926864093,0.05680137,44283.0,44282.0,0.24354265]
["bitfinex","BTCUSD",1644926864318,0.05680137,44283.0,44282.0,0.052]
["bitfinex","BTCUSD",1644926864716,0.05680137,44283.0,44282.0,0.002]
["bitfinex","BTCUSD",1644926865095,0.05680137,44283.0,44282.0,0.50302524]
["bitfinex","BTCUSD",1644926866006,0.10680137,44283.0,44282.0,0.40326562]
["bitfinex","BTCUSD",1644926866400,0.10680137,44283.0,44282.0,0.115888]
["bitfinex","BTCUSD",1644926866593,0.10680137,44283.0,44282.0,0.40326562]
["bitfinex","BTCUSD",1644926867199,0.10680137,44283.0,44282.0,0.40026562]
["bitfinex","BTCUSD",1644926867459,0.10680137,44283.0,44282.0,0.40022405]
["bitfinex","BTCUSD",1644926867647,0.32148318,44294.0,44285.0,0.056442]
["bitfinex","BTCUSD",1644926867908,0.32148318,44294.0,44289.0,0.106442]
["bitfinex","BTCUSD",1644926868048,0.323591,44293.0,44289.0,0.1]
["bitfinex","BTCUSD",1644926869250,0.323591,44293.0,44289.0,0.29154978]
["bitfinex","BTCUSD",1644926869651,0.323591,44293.0,44289.0,0.34799378]
["bitfinex","BTCUSD",1644926869854,0.326591,44293.0,44289.0,0.34799378]
["bitfinex","BTCUSD",1644926870058,0.32695392,44293.0,44289.0,0.34799378]
["bitfinex","BTCUSD",1644926870649,0.323591,44292.0,44289.0,0.34799378]
["bitfinex","BTCUSD",1644926870864,0.323591,44292.0,44290.0,0.19154978]
["bitfinex","BTCUSD",1644926871705,0.323591,44292.0,44290.0,0.24799278]
["bitfinex","BTCUSD",1644926871899,0.327591,44292.0,44290.0,0.24799278]
["bitfinex","BTCUSD",1644926872304,0.327591,44292.0,44291.0,0.19154978]
["bitfinex","BTCUSD",1644926873021,0.327591,44292.0,44290.0,0.29799278]
["bitfinex","BTCUSD",1644926873022,0.004,44292.0,44290.0,0.29799278]
["bitfinex","BTCUSD",1644926873301,0.323591,44292.0,44290.0,0.29799278]
["bitfinex","BTCUSD",1644926873506,0.323591,44293.0,44290.0,0.29799278]
["bitfinex","BTCUSD",1644926873702,0.32395392,44293.0,44290.0,0.106443]
["bitfinex","BTCUSD",1644926873903,0.328591,44292.0,44290.0,0.106443]
["bitfinex","BTCUSD",1644926874301,0.005,44292.0,44290.0,0.106443]
["bitfinex","BTCUSD",1644926874555,0.328591,44292.0,44290.0,0.106443]
["bitfinex","BTCUSD",1644926875152,0.1330331,44294.0,44290.0,0.106443]
["bitfinex","BTCUSD",1644926875367,0.323601,44293.0,44290.0,0.106443]
["bitfinex","BTCUSD",1644926876848,0.323601,44293.0,44290.0,0.275781]
["bitfinex","BTCUSD",1644926877069,0.003,44294.0,44291.0,0.52215346]
["bitfinex","BTCUSD",1644926877286,0.009,44296.0,44291.0,0.52215346]
["bitfinex","BTCUSD",1644926877287,0.009,44296.0,44292.0,0.34588222]
["bitfinex","BTCUSD",1644926877556,0.009,44296.0,44294.0,0.23943722]
["bitfinex","BTCUSD",1644926877789,0.009,44296.0,44294.0,0.28943722]
["bitfinex","BTCUSD",1644926877949,0.148,44298.0,44294.0,0.55123279]
["bitfinex","BTCUSD",1644926878153,0.148,44298.0,44297.0,0.1915212]
["bitfinex","BTCUSD",1644926880000,0.148,44298.0,44297.0,0.1965212]
["bitfinex","BTCUSD",1644926881310,0.148,44298.0,44297.0,0.27015969]
["bitfinex","BTCUSD",1644926881910,0.148,44298.0,44297.0,0.27415969]
["bitfinex","BTCUSD",1644926882305,0.148,44298.0,44297.0,0.004]
["bitfinex","BTCUSD",1644926882551,0.12141112,44298.0,44297.0,0.627596]
["bitfinex","BTCUSD",1644926882758,0.00027045,44299.0,44297.0,0.4291]
["bitfinex","BTCUSD",1644926882959,0.00027045,44303.0,44299.0,0.0564053]
["bitfinex","BTCUSD",1644926883168,0.1238,44310.0,44302.0,0.323544]
["bitfinex","BTCUSD",1644926883480,0.00027045,44308.0,44304.0,0.323529]
["bitfinex","BTCUSD",1644926883664,0.00027045,44315.0,44306.0,0.24228931]
["bitfinex","BTCUSD",1644926883852,0.28969062,44316.0,44310.0,0.106405]
["bitfinex","BTCUSD",1644926884051,0.00027045,44315.0,44312.0,0.056407]
["bitfinex","BTCUSD",1644926884267,0.00019225,44313.0,44312.0,0.106407]
["bitfinex","BTCUSD",1644926884450,0.00019225,44313.0,44312.0,0.05]
["bitfinex","BTCUSD",1644926884667,0.00019225,44313.0,44311.0,0.112815]
["bitfinex","BTCUSD",1644926884853,0.00019225,44313.0,44311.0,0.162815]
["bitfinex","BTCUSD",1644926885052,0.00019225,44313.0,44311.0,0.27563051]
["bitfinex","BTCUSD",1644926885250,0.00027045,44316.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644926885479,0.00927045,44317.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644926885660,0.03607556,44318.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644926885661,0.03300902,44318.0,44312.0,0.056408]
["bitfinex","BTCUSD",1644926885855,0.03300902,44318.0,44312.0,0.059408]
["bitfinex","BTCUSD",1644926886069,0.03300902,44318.0,44312.0,0.115812]
["bitfinex","BTCUSD",1644926886304,0.03300902,44318.0,44314.0,0.056407]
["bitfinex","BTCUSD",1644926886704,0.03300902,44318.0,44314.0,0.106407]
["bitfinex","BTCUSD",1644926887145,0.03300902,44318.0,44314.0,0.056407]
["bitfinex","BTCUSD",1644926887305,0.03300902,44318.0,44314.0,0.16922127]
["bitfinex","BTCUSD",1644926887512,0.03300902,44318.0,44315.0,0.106407]
["bitfinex","BTCUSD",1644926887710,0.03300902,44318.0,44316.0,0.056403]
["bitfinex","BTCUSD",1644926889122,0.03300902,44318.0,44315.0,0.275616]
["bitfinex","BTCUSD",1644926889123,0.323601,44317.0,44315.0,0.106403]
["bitfinex","BTCUSD",1644926889958,0.323601,44317.0,44315.0,0.110403]
["bitfinex","BTCUSD",1644926890359,0.03337207,44318.0,44315.0,0.110403]
["bitfinex","BTCUSD",1644926890765,0.323601,44317.0,44315.0,0.110403]
["bitfinex","BTCUSD",1644926890957,0.03337207,44318.0,44315.0,0.110403]
["bitfinex","BTCUSD",1644926891154,0.323601,44317.0,44315.0,0.106403]
["bitfinex","BTCUSD",1644926891370,0.03300902,44318.0,44315.0,0.106403]
["bitfinex","BTCUSD",1644926891562,0.323601,44317.0,44315.0,0.106403]
["bitfinex","BTCUSD",1644926891960,0.59090284,44317.0,44315.0,0.109403]
["bitfinex","BTCUSD",1644926892162,0.26730184,44317.0,44315.0,0.109403]
["bitfinex","BTCUSD",1644926892358,0.03300902,44318.0,44315.0,0.109403]
["bitfinex","BTCUSD",1644926892754,0.03337207,44318.0,44315.0,0.109403]
["bitfinex","BTCUSD",1644926892958,0.03337207,44318.0,44315.0,0.165812]
["bitfinex","BTCUSD",1644926893157,0.323601,44317.0,44315.0,0.106403]
["bitfinex","BTCUSD",1644926893370,0.29890701,44316.0,44315.0,0.106403]
["bitfinex","BTCUSD",1644926893704,0.29890701,44316.0,44314.0,0.056407]
["bitfinex","BTCUSD",1644926893978,0.03337207,44318.0,44315.0,0.002]
["bitfinex","BTCUSD",1644926894514,0.323601,44317.0,44315.0,0.002]
["bitfinex","BTCUSD",1644926895101,0.323601,44317.0,44315.0,0.106408]
["bitfinex","BTCUSD",1644926895300,0.323601,44317.0,44315.0,0.162816]
["bitfinex","BTCUSD",1644926895512,0.03337207,44318.0,44315.0,0.162816]
["bitfinex","BTCUSD",1644926895909,0.03337207,44318.0,44315.0,0.165816]
["bitfinex","BTCUSD",1644926896164,0.03300902,44318.0,44315.0,0.165816]
["bitfinex","BTCUSD",1644926896703,0.03300902,44318.0,44316.0,0.056405]
["bitfinex","BTCUSD",1644926897102,0.0324159,44318.0,44316.0,0.11280963]
["bitfinex","BTCUSD",1644926897306,0.0324159,44318.0,44315.0,0.106408]
["bitfinex","BTCUSD",1644926897953,0.0324159,44318.0,44315.0,0.109408]
["bitfinex","BTCUSD",1644926898361,0.0324159,44318.0,44315.0,0.16581413]
["bitfinex","BTCUSD",1644926898767,0.0324159,44318.0,44317.0,0.323419]
["bitfinex","BTCUSD",1644926898990,0.0324159,44318.0,44317.0,0.323417]
["bitfinex","BTCUSD",1644926899178,0.01767396,44318.0,44317.0,0.323417]
["bitfinex","BTCUSD",1644926900102,0.01767396,44318.0,44317.0,0.326417]
["bitfinex","BTCUSD",1644926901314,0.01767396,44318.0,44317.0,0.323417]
["bitfinex","BTCUSD",1644926901826,0.01767396,44318.0,44317.0,0.436214]
["bitfinex","BTCUSD",1644926902007,0.01767396,44318.0,44317.0,0.440214]
["bitfinex","BTCUSD",1644926902919,0.01767396,44318.0,44317.0,0.71973722]
["bitfinex","BTCUSD",1644926903306,0.01767396,44318.0,44317.0,0.71573722]
["bitfinex","BTCUSD",1644926903920,0.0002691,44319.0,44318.0,1.156393]
["bitfinex","BTCUSD",1644926904126,0.00036412,44320.0,44319.0,0.32359083]
["bitfinex","BTCUSD",1644926904319,0.0098,44324.0,44320.0,1.05]
["bitfinex","BTCUSD",1644926904529,0.3992,44334.0,44322.0,1.05]
["bitfinex","BTCUSD",1644926904707,0.3992,44334.0,44323.0,0.20785213]
["bitfinex","BTCUSD",1644926904957,0.00245622,44328.0,44324.0,0.58440362]
["bitfinex","BTCUSD",1644926905181,0.18731722,44334.0,44326.0,0.379717]
["bitfinex","BTCUSD",1644926905372,0.1297,44337.0,44328.0,0.323318]
["bitfinex","BTCUSD",1644926905373,0.001,44337.0,44328.0,0.323318]
["bitfinex","BTCUSD",1644926905579,0.001,44337.0,44328.0,0.673318]
["bitfinex","BTCUSD",1644926905756,0.001,44337.0,44329.0,0.52549686]
["bitfinex","BTCUSD",1644926905972,0.001,44337.0,44330.0,0.368402]
["bitfinex","BTCUSD",1644926906171,0.001,44337.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926906371,0.001,44337.0,44335.0,0.323262]
["bitfinex","BTCUSD",1644926906560,0.001,44337.0,44336.0,0.02388421]
["bitfinex","BTCUSD",1644926906760,0.001,44337.0,44336.0,0.34713721]
["bitfinex","BTCUSD",1644926907256,0.001,44337.0,44336.0,0.32540447]
["bitfinex","BTCUSD",1644926908116,0.001,44337.0,44336.0,0.32940447]
["bitfinex","BTCUSD",1644926908275,0.001,44337.0,44336.0,0.61953604]
["bitfinex","BTCUSD",1644926909224,0.001,44337.0,44336.0,0.32540447]
["bitfinex","BTCUSD",1644926910012,0.001,44337.0,44336.0,0.32940447]
["bitfinex","BTCUSD",1644926910208,0.001,44337.0,44336.0,0.327253]
["bitfinex","BTCUSD",1644926911010,0.001,44337.0,44336.0,0.60573054]
["bitfinex","BTCUSD",1644926911214,0.001,44337.0,44336.0,0.60173054]
["bitfinex","BTCUSD",1644926911606,0.001,44337.0,44336.0,0.323253]
["bitfinex","BTCUSD",1644926911814,0.001,44337.0,44336.0,0.373253]
["bitfinex","BTCUSD",1644926912036,0.001,44337.0,44336.0,0.65113204]
["bitfinex","BTCUSD",1644926912218,0.001,44337.0,44336.0,0.377253]
["bitfinex","BTCUSD",1644926912854,0.001,44337.0,44336.0,0.65343667]
["bitfinex","BTCUSD",1644926913096,0.001,44337.0,44336.0,0.377253]
["bitfinex","BTCUSD",1644926913269,0.006,44337.0,44336.0,0.373253]
["bitfinex","BTCUSD",1644926913453,0.006,44337.0,44336.0,0.323253]
["bitfinex","BTCUSD",1644926914053,0.006,44337.0,44336.0,0.328253]
["bitfinex","BTCUSD",1644926914461,0.006,44337.0,44336.0,0.005]
["bitfinex","BTCUSD",1644926914872,0.58416252,44337.0,44336.0,0.005]
["bitfinex","BTCUSD",1644926915066,0.36038565,44337.0,44336.0,0.005]
["bitfinex","BTCUSD",1644926915259,0.36038565,44337.0,44334.0,0.056386]
["bitfinex","BTCUSD",1644926915260,0.26056152,44337.0,44334.0,0.056386]
["bitfinex","BTCUSD",1644926915662,0.006,44337.0,44334.0,0.056386]
["bitfinex","BTCUSD",1644926915957,0.006,44337.0,44334.0,0.058386]
["bitfinex","BTCUSD",1644926915958,0.2522861,44336.0,44334.0,0.058386]
["bitfinex","BTCUSD",1644926917208,0.2522861,44336.0,44334.0,0.108386]
["bitfinex","BTCUSD",1644926917428,0.2522861,44336.0,44334.0,0.106386]
["bitfinex","BTCUSD",1644926917823,0.2522861,44336.0,44335.0,0.323262]
["bitfinex","BTCUSD",1644926918616,0.2522861,44336.0,44334.0,0.165764]
["bitfinex","BTCUSD",1644926918813,0.0063641,44337.0,44334.0,0.165764]
["bitfinex","BTCUSD",1644926919016,0.006,44337.0,44335.0,0.323261]
["bitfinex","BTCUSD",1644926919216,0.0063641,44337.0,44334.0,0.162764]
["bitfinex","BTCUSD",1644926919613,0.0063641,44337.0,44334.0,0.486033]
["bitfinex","BTCUSD",1644926919824,0.25689172,44336.0,44334.0,0.162764]
["bitfinex","BTCUSD",1644926920056,0.00026775,44336.0,44334.0,0.110386]
["bitfinex","BTCUSD",1644926920276,0.006,44337.0,44334.0,0.110386]
["bitfinex","BTCUSD",1644926920599,0.09804488,44336.0,44334.0,0.110386]
["bitfinex","BTCUSD",1644926920766,0.09777713,44336.0,44334.0,0.110386]
["bitfinex","BTCUSD",1644926920957,0.09804488,44336.0,44334.0,0.110386]
["bitfinex","BTCUSD",1644926921376,0.42973714,44336.0,44334.0,0.056386]
["bitfinex","BTCUSD",1644926921560,0.33196001,44336.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926921758,0.43196001,44336.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926921965,0.26437264,44335.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926922163,0.26464039,44335.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926923168,0.26464039,44335.0,44332.0,0.1]
["bitfinex","BTCUSD",1644926924114,0.26664039,44335.0,44332.0,0.1]
["bitfinex","BTCUSD",1644926924510,0.00226775,44335.0,44332.0,0.1]
["bitfinex","BTCUSD",1644926925321,0.00026775,44335.0,44332.0,0.1]
["bitfinex","BTCUSD",1644926925517,0.43232412,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926925788,0.00026775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926925962,0.33205637,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926925963,0.33232412,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926926119,0.00226775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926926410,0.002,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926926712,0.00226775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926927316,0.00026775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926927553,0.43232412,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926927753,0.00026775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926927957,0.43232412,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926928185,0.00126775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926928354,0.001,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926928553,0.00126775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926929352,0.00026775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926929552,0.43205637,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926929553,0.43232412,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926929753,0.00026775,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926929961,0.43196001,44336.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926930256,0.002,44335.0,44332.0,0.156387]
["bitfinex","BTCUSD",1644926930464,0.44802242,44334.0,44332.0,0.106387]
["bitfinex","BTCUSD",1644926930671,0.28388437,44333.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926930859,0.0451,44333.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926931310,0.0451,44333.0,44332.0,0.04991149]
["bitfinex","BTCUSD",1644926931506,0.0451,44333.0,44326.0,0.05]
["bitfinex","BTCUSD",1644926931720,0.2903703,44328.0,44326.0,0.106388]
["bitfinex","BTCUSD",1644926931911,0.0451,44327.0,44326.0,0.106388]
["bitfinex","BTCUSD",1644926932117,0.0451,44327.0,44326.0,0.156388]
["bitfinex","BTCUSD",1644926932720,0.00890615,44327.0,44326.0,0.156388]
["bitfinex","BTCUSD",1644926934008,0.00890615,44327.0,44326.0,0.160388]
["bitfinex","BTCUSD",1644926935366,0.323601,44331.0,44326.0,0.160388]
["bitfinex","BTCUSD",1644926935560,0.368701,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644926935757,0.423601,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644926935969,0.1,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644926936272,0.102,44331.0,44327.0,0.106395]
["bitfinex","BTCUSD",1644926936457,0.27943666,44328.0,44327.0,0.106395]
["bitfinex","BTCUSD",1644926937989,0.31152625,44332.0,44327.0,0.106395]
["bitfinex","BTCUSD",1644926938161,0.002,44328.0,44327.0,0.106395]
["bitfinex","BTCUSD",1644926939326,0.30724803,44337.0,44328.0,0.056384]
["bitfinex","BTCUSD",1644926939513,0.30724803,44337.0,44331.0,0.056385]
["bitfinex","BTCUSD",1644926939809,0.00036386,44332.0,44330.0,0.27553647]
["bitfinex","BTCUSD",1644926940072,0.00036386,44332.0,44330.0,0.162769]
["bitfinex","BTCUSD",1644926940418,0.00036386,44332.0,44331.0,0.056385]
["bitfinex","BTCUSD",1644926940612,0.40924803,44337.0,44331.0,0.056385]
["bitfinex","BTCUSD",1644926940847,0.40924803,44337.0,44331.0,0.112771]
["bitfinex","BTCUSD",1644926941012,0.00036387,44333.0,44331.0,0.112771]
["bitfinex","BTCUSD",1644926941608,0.00036387,44333.0,44331.0,0.056386]
["bitfinex","BTCUSD",1644926942027,0.001,44333.0,44331.0,0.058386]
["bitfinex","BTCUSD",1644926943465,0.00036386,44334.0,44331.0,0.056386]
["bitfinex","BTCUSD",1644926944063,0.00136386,44334.0,44331.0,0.056386]
["bitfinex","BTCUSD",1644926944260,0.001,44334.0,44332.0,0.106385]
["bitfinex","BTCUSD",1644926944577,0.001,44334.0,44332.0,0.05]
["bitfinex","BTCUSD",1644926944774,0.10099171,44334.0,44332.0,0.00130991]
["bitfinex","BTCUSD",1644926944956,0.001,44334.0,44332.0,0.00130991]
["bitfinex","BTCUSD",1644926945356,0.00019016,44335.0,44332.0,0.00130991]
["bitfinex","BTCUSD",1644926945561,0.30724803,44337.0,44332.0,0.05769591]
["bitfinex","BTCUSD",1644926945758,0.00019016,44335.0,44332.0,0.10769591]
["bitfinex","BTCUSD",1644926946212,0.00219016,44335.0,44334.0,0.05]
["bitfinex","BTCUSD",1644926946609,0.00219016,44335.0,44332.0,0.05769591]
["bitfinex","BTCUSD",1644926946863,0.002,44335.0,44332.0,0.05769591]
["bitfinex","BTCUSD",1644926947012,0.002,44335.0,44332.0,0.11407933]
["bitfinex","BTCUSD",1644926947210,0.002,44335.0,44333.0,0.056384]
["bitfinex","BTCUSD",1644926947419,0.30761206,44337.0,44334.0,0.05]
["bitfinex","BTCUSD",1644926947624,0.30261206,44337.0,44335.0,0.056382]
["bitfinex","BTCUSD",1644926947814,0.323601,44336.0,44335.0,0.056382]
["bitfinex","BTCUSD",1644926948814,0.323601,44336.0,44335.0,0.106382]
["bitfinex","BTCUSD",1644926949115,0.323601,44336.0,44335.0,0.056382]
["bitfinex","BTCUSD",1644926949311,0.323601,44336.0,44335.0,0.106382]
["bitfinex","BTCUSD",1644926950153,0.324601,44336.0,44335.0,0.106382]
["bitfinex","BTCUSD",1644926951165,0.324601,44336.0,44335.0,0.05]
["bitfinex","BTCUSD",1644926951353,0.323601,44336.0,44335.0,0.05]
["bitfinex","BTCUSD",1644926951955,1.521601,44336.0,44335.0,0.05]
["bitfinex","BTCUSD",1644926952190,0.25007216,44333.0,44329.0,0.112781]
["bitfinex","BTCUSD",1644926952574,0.123601,44331.0,44329.0,0.112781]
["bitfinex","BTCUSD",1644926952796,0.123601,44331.0,44326.0,0.24100113]
["bitfinex","BTCUSD",1644926952797,0.123601,44331.0,44328.0,0.056394]
["bitfinex","BTCUSD",1644926952956,0.056395,44330.0,44326.0,0.24100112]
["bitfinex","BTCUSD",1644926953156,0.25797181,44329.0,44326.0,0.05035585]
["bitfinex","BTCUSD",1644926953363,0.25797181,44329.0,44326.0,0.24100112]
["bitfinex","BTCUSD",1644926953555,0.25823823,44329.0,44326.0,0.24100112]
["bitfinex","BTCUSD",1644926954027,0.25823823,44329.0,44326.0,0.24064527]
["bitfinex","BTCUSD",1644926954208,0.25923823,44329.0,44326.0,0.24264527]
["bitfinex","BTCUSD",1644926954617,0.25897181,44329.0,44327.0,0.19064527]
["bitfinex","BTCUSD",1644926954815,0.30897181,44329.0,44327.0,0.24704027]
["bitfinex","BTCUSD",1644926955041,0.30897181,44329.0,44327.0,0.056395]
["bitfinex","BTCUSD",1644926955210,0.30897181,44329.0,44327.0,0.24704027]
["bitfinex","BTCUSD",1644926955409,0.30897181,44329.0,44327.0,0.1852877]
["bitfinex","BTCUSD",1644926955410,0.50658596,44329.0,44327.0,0.1852877]
["bitfinex","BTCUSD",1644926955612,0.09614792,44328.0,44326.0,0.1023441]
["bitfinex","BTCUSD",1644926955811,0.30897181,44329.0,44326.0,0.1023441]
["bitfinex","BTCUSD",1644926956036,0.30797181,44329.0,44327.0,0.056395]
["bitfinex","BTCUSD",1644926956225,0.30823823,44329.0,44327.0,0.058395]
["bitfinex","BTCUSD",1644926956409,0.30797181,44329.0,44327.0,0.058395]
["bitfinex","BTCUSD",1644926956611,0.05,44329.0,44327.0,0.058395]
["bitfinex","BTCUSD",1644926956822,0.00026642,44331.0,44327.0,0.11478319]
["bitfinex","BTCUSD",1644926957035,0.00026642,44330.0,44328.0,0.056388]
["bitfinex","BTCUSD",1644926957211,0.00026642,44331.0,44328.0,0.112776]
["bitfinex","BTCUSD",1644926957455,0.00026642,44333.0,44328.0,0.112776]
["bitfinex","BTCUSD",1644926957667,0.32231526,44333.0,44328.0,0.056388]
["bitfinex","BTCUSD",1644926957869,0.00034406,44332.0,44328.0,0.056388]
["bitfinex","BTCUSD",1644926958078,0.00034406,44332.0,44328.0,0.057388]
["bitfinex","BTCUSD",1644926958255,0.00061048,44332.0,44328.0,0.057388]
["bitfinex","BTCUSD",1644926958664,0.00061048,44332.0,44329.0,0.169158]
["bitfinex","BTCUSD",1644926958939,0.00061048,44332.0,44329.0,0.219158]
["bitfinex","BTCUSD",1644926958940,0.00026642,44332.0,44329.0,0.219158]
["bitfinex","BTCUSD",1644926959074,0.00034486,44332.0,44329.0,0.106385]
["bitfinex","BTCUSD",1644926959259,0.00061128,44332.0,44329.0,0.106385]
["bitfinex","BTCUSD",1644926959658,0.00034486,44332.0,44330.0,0.11277045]
["bitfinex","BTCUSD",1644926959858,0.00026642,44333.0,44330.0,0.16915645]
["bitfinex","BTCUSD",1644926960105,0.323542,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926960259,0.00061127,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926960459,0.323542,44332.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926960664,0.00026642,44332.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926960864,0.00061127,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926961060,0.00026642,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926961317,0.25045941,44334.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926961505,0.00026642,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926961720,0.323542,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926961905,0.32380842,44333.0,44330.0,0.056386]
["bitfinex","BTCUSD",1644926962118,0.42480842,44333.0,44330.0,0.057386]
["bitfinex","BTCUSD",1644926962356,0.323542,44332.0,44330.0,0.001]
["bitfinex","BTCUSD",1644926962505,0.32380842,44332.0,44330.0,0.001]
["bitfinex","BTCUSD",1644926962717,0.323542,44331.0,44330.0,0.001]
["bitfinex","BTCUSD",1644926962911,0.423542,44331.0,44330.0,0.001]
["bitfinex","BTCUSD",1644926963344,0.423542,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644926963506,0.42380842,44331.0,44327.0,0.05]
["bitfinex","BTCUSD",1644926963718,0.05,44328.0,44326.0,0.05034459]
["bitfinex","BTCUSD",1644926963917,0.323542,44327.0,44326.0,0.05034459]
["bitfinex","BTCUSD",1644926964116,0.373542,44327.0,44326.0,0.05034459]
["bitfinex","BTCUSD",1644926964311,0.473542,44327.0,44326.0,0.05034459]
["bitfinex","BTCUSD",1644926964555,0.373542,44327.0,44326.0,0.05034459]
["bitfinex","BTCUSD",1644926964709,0.373542,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644926965557,0.0681088,44325.0,44324.0,0.05674359]
["bitfinex","BTCUSD",1644926965770,0.0681088,44325.0,44324.0,0.00034459]
["bitfinex","BTCUSD",1644926965959,0.3916508,44325.0,44323.0,0.162794]
["bitfinex","BTCUSD",1644926966159,0.3926508,44325.0,44324.0,0.001]
["bitfinex","BTCUSD",1644926966367,0.0691088,44325.0,44324.0,0.001]
["bitfinex","BTCUSD",1644926966776,0.3926508,44325.0,44324.0,0.001]
["bitfinex","BTCUSD",1644926966964,0.4926508,44325.0,44324.0,0.001]
["bitfinex","BTCUSD",1644926967161,0.5877508,44325.0,44324.0,0.001]
["bitfinex","BTCUSD",1644926967359,0.323542,44323.0,44321.0,0.057008]
["bitfinex","BTCUSD",1644926967616,0.323542,44323.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926967617,0.368642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926967778,0.418642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926967959,0.368642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926968177,0.0461,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926968363,0.369642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926968572,0.0461,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926968806,0.369642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926969014,0.0461,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926969405,0.0451,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926969624,0.368642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926969813,0.0451,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926970136,0.369642,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926971017,0.0461,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926971411,0.0451,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926972278,0.0461,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926972467,0.001,44322.0,44321.0,0.0006]
["bitfinex","BTCUSD",1644926972659,0.001,44322.0,44321.0,0.61587395]
["bitfinex","BTCUSD",1644926972859,0.001,44322.0,44321.0,0.90184185]
["bitfinex","BTCUSD",1644926973062,0.001,44322.0,44321.0,0.66587395]
["bitfinex","BTCUSD",1644926973665,0.001,44322.0,44321.0,0.374142]
["bitfinex","BTCUSD",1644926974074,0.0681088,44325.0,44324.0,0.199881]
["bitfinex","BTCUSD",1644926974362,0.0681088,44325.0,44323.0,0.16279558]
["bitfinex","BTCUSD",1644926974765,0.0681088,44325.0,44323.0,0.16279658]
["bitfinex","BTCUSD",1644926974956,0.0681088,44325.0,44323.0,0.05]
["bitfinex","BTCUSD",1644926975363,0.21939767,44323.0,44322.0,0.05674959]
["bitfinex","BTCUSD",1644926975559,0.21939767,44323.0,44321.0,0.163395]
["bitfinex","BTCUSD",1644926975758,0.21939767,44323.0,44318.0,0.07674942]
["bitfinex","BTCUSD",1644926975959,0.21939767,44323.0,44319.0,0.05]
["bitfinex","BTCUSD",1644926975960,0.09110217,44322.0,44319.0,0.05]
["bitfinex","BTCUSD",1644926976215,0.09110217,44322.0,44321.0,0.002]
["bitfinex","BTCUSD",1644926977413,0.09110217,44322.0,44320.0,0.056408]
["bitfinex","BTCUSD",1644926977728,0.09110217,44322.0,44320.0,0.112811]
["bitfinex","BTCUSD",1644926978113,0.09110217,44322.0,44320.0,0.115811]
["bitfinex","BTCUSD",1644926978814,0.09110217,44322.0,44320.0,0.059408]
["bitfinex","BTCUSD",1644926979617,0.10067788,44321.0,44320.0,0.0594]
["bitfinex","BTCUSD",1644926979854,0.0681088,44325.0,44320.0,0.0564]
["bitfinex","BTCUSD",1644926980258,0.0681088,44325.0,44320.0,0.0604]
["bitfinex","BTCUSD",1644926980663,0.25887205,44322.0,44320.0,0.06074556]
["bitfinex","BTCUSD",1644926981056,0.25887205,44322.0,44320.0,0.11714556]
["bitfinex","BTCUSD",1644926981458,0.0681088,44325.0,44320.0,0.11714556]
["bitfinex","BTCUSD",1644926981668,0.0681088,44325.0,44320.0,0.0564]
["bitfinex","BTCUSD",1644926982260,0.0681088,44325.0,44320.0,0.0594]
["bitfinex","BTCUSD",1644926982858,0.0681088,44325.0,44321.0,0.056399]
["bitfinex","BTCUSD",1644926983059,0.0681088,44325.0,44321.0,0.162796]
["bitfinex","BTCUSD",1644926984114,0.0681088,44325.0,44321.0,0.165796]
["bitfinex","BTCUSD",1644926984315,0.0681088,44325.0,44322.0,0.056397]
["bitfinex","BTCUSD",1644926984522,0.0681088,44325.0,44322.0,0.112794]
["bitfinex","BTCUSD",1644926984915,0.0681088,44325.0,44322.0,0.056397]
["bitfinex","BTCUSD",1644926985308,0.0681088,44325.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644926985524,0.0681088,44325.0,44324.0,0.59738471]
["bitfinex","BTCUSD",1644926985714,0.0681088,44325.0,44324.0,0.32384271]
["bitfinex","BTCUSD",1644926985916,0.0681088,44325.0,44324.0,0.43662071]
["bitfinex","BTCUSD",1644926986116,0.0681088,44325.0,44324.0,0.162778]
["bitfinex","BTCUSD",1644926986356,0.0681088,44325.0,44324.0,0.366633]
["bitfinex","BTCUSD",1644926986711,0.0681088,44325.0,44324.0,0.49032]
["bitfinex","BTCUSD",1644926986911,0.0681088,44325.0,44324.0,0.64574872]
["bitfinex","BTCUSD",1644926987316,0.0681088,44325.0,44324.0,0.44589372]
["bitfinex","BTCUSD",1644926987801,0.0681088,44325.0,44324.0,0.166778]
["bitfinex","BTCUSD",1644926988206,0.0681088,44325.0,44324.0,0.057]
["bitfinex","BTCUSD",1644926989574,0.0681088,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644926990163,0.0681088,44325.0,44324.0,0.054]
["bitfinex","BTCUSD",1644926991630,0.0681088,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644926992210,0.0681088,44325.0,44324.0,0.054]
["bitfinex","BTCUSD",1644926993533,0.0681088,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644926994424,0.0681088,44325.0,44324.0,0.053]
["bitfinex","BTCUSD",1644926994815,0.34266447,44325.0,44324.0,0.053]
["bitfinex","BTCUSD",1644926995063,0.0681088,44325.0,44324.0,0.003]
["bitfinex","BTCUSD",1644926995458,0.0681088,44325.0,44322.0,0.056404]
["bitfinex","BTCUSD",1644926995657,0.0681088,44325.0,44322.0,0.051404]
["bitfinex","BTCUSD",1644926996254,0.0681088,44325.0,44322.0,0.055404]
["bitfinex","BTCUSD",1644926996657,0.0611088,44325.0,44322.0,0.055404]
["bitfinex","BTCUSD",1644926997257,0.323542,44324.0,44322.0,0.055404]
["bitfinex","BTCUSD",1644926997529,0.0611088,44325.0,44322.0,0.051404]
["bitfinex","BTCUSD",1644926997658,0.09505631,44321.0,44320.0,0.16314572]
["bitfinex","BTCUSD",1644926998258,0.09505631,44321.0,44320.0,0.21954472]
["bitfinex","BTCUSD",1644926998538,0.09505631,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927000319,0.09505631,44321.0,44320.0,0.2232]
["bitfinex","BTCUSD",1644927001923,0.09505631,44321.0,44320.0,0.46180746]
["bitfinex","BTCUSD",1644927002128,0.09505631,44321.0,44320.0,0.45780746]
["bitfinex","BTCUSD",1644927002321,0.09505631,44321.0,44320.0,0.2232]
["bitfinex","BTCUSD",1644927002555,0.09505631,44321.0,44320.0,0.46180746]
["bitfinex","BTCUSD",1644927002970,0.09505631,44321.0,44320.0,0.2232]
["bitfinex","BTCUSD",1644927003557,0.09505631,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927003761,0.09505631,44321.0,44320.0,0.81967117]
["bitfinex","BTCUSD",1644927004034,0.09505631,44321.0,44320.0,1.05827863]
["bitfinex","BTCUSD",1644927004359,0.09505631,44321.0,44320.0,0.46280746]
["bitfinex","BTCUSD",1644927004659,0.09505631,44321.0,44320.0,0.547742]
["bitfinex","BTCUSD",1644927005123,0.09505631,44321.0,44320.0,0.2242]
["bitfinex","BTCUSD",1644927005460,0.09505631,44321.0,44320.0,0.542742]
["bitfinex","BTCUSD",1644927005676,0.09505631,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927005862,0.09505631,44321.0,44320.0,0.542742]
["bitfinex","BTCUSD",1644927006060,0.09505631,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927006311,0.09505631,44321.0,44320.0,0.2222]
["bitfinex","BTCUSD",1644927006509,0.09505631,44321.0,44320.0,0.165801]
["bitfinex","BTCUSD",1644927006712,0.09505631,44321.0,44320.0,0.40448153]
["bitfinex","BTCUSD",1644927006912,0.09505631,44321.0,44320.0,0.165801]
["bitfinex","BTCUSD",1644927007407,0.09505631,44321.0,44320.0,0.162801]
["bitfinex","BTCUSD",1644927008218,0.09505631,44321.0,44320.0,0.166801]
["bitfinex","BTCUSD",1644927008908,0.09505631,44321.0,44320.0,0.546742]
["bitfinex","BTCUSD",1644927009114,0.09505631,44321.0,44320.0,0.2232]
["bitfinex","BTCUSD",1644927009510,0.09505631,44321.0,44320.0,0.542742]
["bitfinex","BTCUSD",1644927009709,0.09505631,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927009956,0.09505631,44321.0,44320.0,0.542742]
["bitfinex","BTCUSD",1644927010356,0.09505631,44321.0,44320.0,0.546742]
["bitfinex","BTCUSD",1644927010777,0.19798038,44321.0,44320.0,0.2232]
["bitfinex","BTCUSD",1644927011595,0.19798038,44321.0,44320.0,0.5051679]
["bitfinex","BTCUSD",1644927011775,0.19798038,44321.0,44320.0,0.74066661]
["bitfinex","BTCUSD",1644927011776,0.09505631,44321.0,44320.0,0.74066661]
["bitfinex","BTCUSD",1644927011963,0.09505631,44321.0,44320.0,0.84236488]
["bitfinex","BTCUSD",1644927012362,0.09505631,44321.0,44320.0,0.84636488]
["bitfinex","BTCUSD",1644927014017,0.09505631,44321.0,44320.0,0.84236488]
["bitfinex","BTCUSD",1644927014219,0.09505631,44321.0,44320.0,0.84736488]
["bitfinex","BTCUSD",1644927015431,0.09505631,44321.0,44320.0,0.84236488]
["bitfinex","BTCUSD",1644927016338,0.09505631,44321.0,44320.0,0.84736488]
["bitfinex","BTCUSD",1644927017574,0.09505631,44321.0,44320.0,0.84236488]
["bitfinex","BTCUSD",1644927018034,0.09505631,44321.0,44320.0,0.8998803]
["bitfinex","BTCUSD",1644927018370,0.09505631,44321.0,44320.0,0.9038803]
["bitfinex","BTCUSD",1644927018564,0.09505631,44321.0,44320.0,0.85573888]
["bitfinex","BTCUSD",1644927018966,0.09505631,44321.0,44320.0,0.5571736]
["bitfinex","BTCUSD",1644927019177,0.09505631,44321.0,44320.0,0.2232]
["bitfinex","BTCUSD",1644927019574,0.18637394,44321.0,44320.0,0.542742]
["bitfinex","BTCUSD",1644927019766,0.18637394,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927019966,0.18629562,44321.0,44320.0,0.2192]
["bitfinex","BTCUSD",1644927020407,0.18629562,44321.0,44320.0,0.50851564]
["bitfinex","BTCUSD",1644927020567,0.18629562,44321.0,44320.0,0.2222]
["bitfinex","BTCUSD",1644927021224,0.09505631,44321.0,44320.0,0.422115]
["bitfinex","BTCUSD",1644927021484,0.09505631,44321.0,44320.0,0.69882231]
["bitfinex","BTCUSD",1644927021619,0.09505631,44321.0,44320.0,0.49590731]
["bitfinex","BTCUSD",1644927022040,0.09505631,44321.0,44320.0,0.5055085]
["bitfinex","BTCUSD",1644927022321,0.09505631,44321.0,44320.0,0.2222]
["bitfinex","BTCUSD",1644927022621,0.09505631,44321.0,44320.0,0.83203785]
["bitfinex","BTCUSD",1644927022926,0.09505631,44321.0,44320.0,0.545742]
["bitfinex","BTCUSD",1644927023624,0.09505631,44321.0,44320.0,0.542742]
["bitfinex","BTCUSD",1644927024424,0.09505631,44321.0,44320.0,0.547742]
["bitfinex","BTCUSD",1644927024708,0.09505631,44321.0,44320.0,0.82168336]
["bitfinex","BTCUSD",1644927025072,0.09505631,44321.0,44320.0,1.28644254]
["bitfinex","BTCUSD",1644927025271,0.09505631,44321.0,44320.0,0.95246894]
["bitfinex","BTCUSD",1644927025509,0.09505631,44321.0,44320.0,0.94746894]
["bitfinex","BTCUSD",1644927025991,0.0942924,44321.0,44320.0,0.99746894]
["bitfinex","BTCUSD",1644927026293,0.0942924,44321.0,44320.0,1.04656894]
["bitfinex","BTCUSD",1644927027370,0.0942924,44321.0,44320.0,1.14656894]
["bitfinex","BTCUSD",1644927027573,0.0942924,44321.0,44320.0,1.14256894]
["bitfinex","BTCUSD",1644927028375,0.0942924,44321.0,44320.0,1.14656894]
["bitfinex","BTCUSD",1644927028738,0.04696597,44321.0,44320.0,1.14656894]
["bitfinex","BTCUSD",1644927028935,0.04696597,44321.0,44320.0,1.49656894]
["bitfinex","BTCUSD",1644927029129,0.04696597,44321.0,44320.0,1.14656894]
["bitfinex","BTCUSD",1644927029319,0.00032614,44329.0,44324.0,0.199889]
["bitfinex","BTCUSD",1644927029533,0.00032614,44329.0,44328.0,0.323479]
["bitfinex","BTCUSD",1644927029730,0.00032614,44329.0,44328.0,0.67849443]
["bitfinex","BTCUSD",1644927029920,0.001,44337.0,44329.0,0.199861]
["bitfinex","BTCUSD",1644927030130,0.00032615,44331.0,44330.0,0.6095083]
["bitfinex","BTCUSD",1644927030321,0.00032615,44331.0,44330.0,0.37346]
["bitfinex","BTCUSD",1644927030524,0.00032615,44331.0,44330.0,0.42346]
["bitfinex","BTCUSD",1644927030721,0.00032615,44331.0,44330.0,0.47983742]
["bitfinex","BTCUSD",1644927030989,0.00032615,44331.0,44330.0,0.79809958]
["bitfinex","BTCUSD",1644927031129,0.001,44337.0,44332.0,0.199849]
["bitfinex","BTCUSD",1644927031337,0.00032615,44333.0,44332.0,0.36260204]
["bitfinex","BTCUSD",1644927031526,0.00032615,44333.0,44332.0,0.40770204]
["bitfinex","BTCUSD",1644927031729,0.00032615,44333.0,44332.0,0.45770204]
["bitfinex","BTCUSD",1644927032126,0.00032615,44333.0,44332.0,0.69599936]
["bitfinex","BTCUSD",1644927032372,0.001,44337.0,44335.0,0.323419]
["bitfinex","BTCUSD",1644927032563,0.001,44337.0,44335.0,0.056378]
["bitfinex","BTCUSD",1644927032771,0.001,44337.0,44335.0,0.106378]
["bitfinex","BTCUSD",1644927032772,0.10203518,44337.0,44335.0,0.106378]
["bitfinex","BTCUSD",1644927032975,0.001,44337.0,44335.0,0.106378]
["bitfinex","BTCUSD",1644927033364,0.001,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927033590,0.10258178,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927033772,0.09302192,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927033965,0.09859845,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927034182,0.001,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927034369,0.001,44337.0,44336.0,0.05938]
["bitfinex","BTCUSD",1644927034577,0.001,44337.0,44335.0,0.0699476]
["bitfinex","BTCUSD",1644927034768,0.09432519,44337.0,44335.0,0.0699476]
["bitfinex","BTCUSD",1644927034967,0.001,44337.0,44335.0,0.0699476]
["bitfinex","BTCUSD",1644927035367,0.10039536,44337.0,44335.0,0.0699476]
["bitfinex","BTCUSD",1644927035616,0.09559798,44337.0,44335.0,0.0699476]
["bitfinex","BTCUSD",1644927035774,0.001,44337.0,44335.0,0.0699476]
["bitfinex","BTCUSD",1644927036219,0.10030325,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927036413,0.09329915,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927036684,0.10398116,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927036817,0.001,44337.0,44336.0,0.05638]
["bitfinex","BTCUSD",1644927037033,0.001,44337.0,44336.0,0.05630832]
["bitfinex","BTCUSD",1644927037216,0.001,44337.0,44336.0,0.37985032]
["bitfinex","BTCUSD",1644927037824,0.001,44337.0,44336.0,0.25600632]
["bitfinex","BTCUSD",1644927038021,0.001,44337.0,44336.0,0.37985032]
["bitfinex","BTCUSD",1644927038217,0.001,44337.0,44336.0,0.25600632]
["bitfinex","BTCUSD",1644927038465,0.001,44337.0,44336.0,0.05930832]
["bitfinex","BTCUSD",1644927039523,0.001,44337.0,44336.0,0.05630832]
["bitfinex","BTCUSD",1644927039965,0.001,44337.0,44336.0,0.37985032]
["bitfinex","BTCUSD",1644927040165,0.001,44337.0,44336.0,0.05630832]
["bitfinex","BTCUSD",1644927040366,0.001,44337.0,44336.0,0.05930832]
["bitfinex","BTCUSD",1644927040766,0.001,44337.0,44336.0,0.38285032]
["bitfinex","BTCUSD",1644927041369,0.001,44337.0,44336.0,0.66173577]
["bitfinex","BTCUSD",1644927041567,0.0007733,44337.0,44336.0,0.42495032]
["bitfinex","BTCUSD",1644927041977,0.0007733,44337.0,44336.0,0.52495032]
["bitfinex","BTCUSD",1644927042188,0.00032612,44339.0,44337.0,0.8]
["bitfinex","BTCUSD",1644927042389,0.00032612,44339.0,44338.0,0.301148]
["bitfinex","BTCUSD",1644927042567,0.00059254,44339.0,44338.0,0.401148]
["bitfinex","BTCUSD",1644927042791,0.03584132,44341.0,44339.0,0.056358]
["bitfinex","BTCUSD",1644927042970,0.0355749,44341.0,44340.0,0.368611]
["bitfinex","BTCUSD",1644927043284,0.0355749,44341.0,44340.0,0.468611]
["bitfinex","BTCUSD",1644927043772,0.0355749,44341.0,44340.0,0.524972]
["bitfinex","BTCUSD",1644927043912,0.0355749,44341.0,44340.0,0.624972]
["bitfinex","BTCUSD",1644927044313,0.0355749,44341.0,44340.0,0.91560442]
["bitfinex","BTCUSD",1644927045516,0.0355749,44341.0,44340.0,0.91160442]
["bitfinex","BTCUSD",1644927046467,0.0355749,44341.0,44340.0,0.91560442]
["bitfinex","BTCUSD",1644927047027,0.0355749,44341.0,44340.0,1.10601788]
["bitfinex","BTCUSD",1644927047468,0.0355749,44341.0,44340.0,0.360005]
["bitfinex","BTCUSD",1644927047669,0.0355749,44341.0,44340.0,0.356005]
["bitfinex","BTCUSD",1644927048091,0.0355749,44341.0,44339.0,0.056358]
["bitfinex","BTCUSD",1644927048092,0.7091169,44341.0,44339.0,0.056358]
["bitfinex","BTCUSD",1644927048271,0.7091169,44341.0,44332.0,0.1]
["bitfinex","BTCUSD",1644927048272,0.60259626,44340.0,44329.0,0.19041346]
["bitfinex","BTCUSD",1644927048469,0.05,44334.0,44329.0,0.0099]
["bitfinex","BTCUSD",1644927048677,0.31010276,44332.0,44327.0,0.00035005]
["bitfinex","BTCUSD",1644927048870,0.09528911,44329.0,44327.0,0.00035005]
["bitfinex","BTCUSD",1644927049126,0.368642,44328.0,44327.0,0.00035005]
["bitfinex","BTCUSD",1644927049266,0.481441,44328.0,44322.0,0.0099]
["bitfinex","BTCUSD",1644927049465,0.481441,44328.0,44327.0,0.00035]
["bitfinex","BTCUSD",1644927049687,0.70881421,44328.0,44327.0,0.00035]
["bitfinex","BTCUSD",1644927050083,0.38527221,44328.0,44327.0,0.00035]
["bitfinex","BTCUSD",1644927050268,0.59601521,44328.0,44327.0,0.00035]
["bitfinex","BTCUSD",1644927050468,0.35006233,44323.0,44322.0,0.0099]
["bitfinex","BTCUSD",1644927050667,0.62040261,44328.0,44320.0,0.19041346]
["bitfinex","BTCUSD",1644927050872,0.05639555,44327.0,44320.0,0.19041346]
["bitfinex","BTCUSD",1644927051067,0.05639555,44327.0,44320.0,0.24041346]
["bitfinex","BTCUSD",1644927051068,0.10149555,44327.0,44320.0,0.24041346]
["bitfinex","BTCUSD",1644927051319,0.09840518,44326.0,44320.0,0.05]
["bitfinex","BTCUSD",1644927051517,0.30880782,44325.0,44320.0,0.24041346]
["bitfinex","BTCUSD",1644927051739,0.09461273,44324.0,44321.0,0.00034387]
["bitfinex","BTCUSD",1644927051925,0.09991887,44322.0,44321.0,0.00034387]
["bitfinex","BTCUSD",1644927052115,0.09633503,44322.0,44321.0,0.00034387]
["bitfinex","BTCUSD",1644927052337,0.09633503,44322.0,44321.0,0.00234387]
["bitfinex","BTCUSD",1644927052338,0.35414869,44322.0,44321.0,0.00234387]
["bitfinex","BTCUSD",1644927052533,0.35318942,44322.0,44321.0,0.00234387]
["bitfinex","BTCUSD",1644927052717,0.35318942,44322.0,44321.0,0.002]
["bitfinex","BTCUSD",1644927053127,0.0979471,44322.0,44321.0,0.002]
["bitfinex","BTCUSD",1644927053336,0.10092389,44322.0,44321.0,0.002]
["bitfinex","BTCUSD",1644927053516,0.10373452,44322.0,44321.0,0.002]
["bitfinex","BTCUSD",1644927053817,0.10373452,44322.0,44319.0,0.00034388]
["bitfinex","BTCUSD",1644927053818,0.10210037,44322.0,44320.0,0.323542]
["bitfinex","BTCUSD",1644927054027,0.093888,44322.0,44320.0,0.323542]
["bitfinex","BTCUSD",1644927054218,0.09479724,44321.0,44320.0,0.323542]
["bitfinex","BTCUSD",1644927054463,0.09479724,44321.0,44320.0,0.326542]
["bitfinex","BTCUSD",1644927054633,0.09479724,44321.0,44320.0,0.376542]
["bitfinex","BTCUSD",1644927054818,0.09479724,44321.0,44320.0,0.053]
["bitfinex","BTCUSD",1644927055664,0.09479724,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644927056066,0.09479724,44321.0,44319.0,0.373542]
["bitfinex","BTCUSD",1644927056380,0.09479724,44321.0,44320.0,0.002]
["bitfinex","BTCUSD",1644927057571,0.09479724,44321.0,44319.0,0.373542]
["bitfinex","BTCUSD",1644927058352,0.09479724,44321.0,44319.0,0.05]
["bitfinex","BTCUSD",1644927058481,0.09479724,44321.0,44319.0,0.052]
["bitfinex","BTCUSD",1644927059715,0.09479724,44321.0,44320.0,0.00153966]
["bitfinex","BTCUSD",1644927060416,0.37034905,44321.0,44320.0,0.00453966]
["bitfinex","BTCUSD",1644927060617,0.09479724,44321.0,44320.0,0.00453966]
["bitfinex","BTCUSD",1644927061031,0.36818952,44321.0,44320.0,0.00453966]
["bitfinex","BTCUSD",1644927061229,0.09479724,44321.0,44320.0,0.00453966]
["bitfinex","BTCUSD",1644927061723,0.33709364,44322.0,44321.0,0.199911]
["bitfinex","BTCUSD",1644927061923,0.09470904,44325.0,44320.0,0.05793266]
["bitfinex","BTCUSD",1644927062120,0.10013951,44326.0,44320.0,0.05793266]
["bitfinex","BTCUSD",1644927062332,0.10013951,44326.0,44321.0,0.05]
["bitfinex","BTCUSD",1644927062569,0.10013951,44326.0,44322.0,0.056391]
["bitfinex","BTCUSD",1644927062787,0.37310725,44328.0,44322.0,0.056391]
["bitfinex","BTCUSD",1644927063064,0.32070662,44326.0,44322.0,0.106391]
["bitfinex","BTCUSD",1644927063375,0.10429127,44325.0,44322.0,0.162782]
["bitfinex","BTCUSD",1644927063563,0.10309468,44324.0,44322.0,0.162782]
["bitfinex","BTCUSD",1644927063825,0.32070662,44326.0,44322.0,0.16312625]
["bitfinex","BTCUSD",1644927063962,0.32070662,44326.0,44322.0,0.10673525]
["bitfinex","BTCUSD",1644927064164,0.10189263,44325.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644927064386,0.32070662,44326.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644927064569,0.32170662,44326.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644927065766,0.32070662,44326.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644927066426,0.32170662,44326.0,44323.0,0.057393]
["bitfinex","BTCUSD",1644927067812,0.27647299,44325.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644927068423,0.27747299,44325.0,44323.0,0.057393]
["bitfinex","BTCUSD",1644927068812,0.27747299,44325.0,44323.0,0.107393]
["bitfinex","BTCUSD",1644927069212,0.27747299,44325.0,44324.0,0.05]
["bitfinex","BTCUSD",1644927069617,0.32070662,44326.0,44324.0,0.05]
["bitfinex","BTCUSD",1644927069827,0.32070662,44326.0,44323.0,0.056393]
["bitfinex","BTCUSD",1644927070066,0.32070662,44326.0,44325.0,0.00095374]
["bitfinex","BTCUSD",1644927070271,0.29442003,44328.0,44325.0,0.00095374]
["bitfinex","BTCUSD",1644927070483,0.001,44326.0,44325.0,0.00095374]
["bitfinex","BTCUSD",1644927070869,0.50739221,44326.0,44325.0,0.00095374]
["bitfinex","BTCUSD",1644927071070,0.001,44326.0,44325.0,0.00095374]
["bitfinex","BTCUSD",1644927071280,0.324542,44326.0,44325.0,0.00095374]
["bitfinex","BTCUSD",1644927071492,0.60165781,44326.0,44324.0,0.05603506]
["bitfinex","BTCUSD",1644927071669,0.27249794,44325.0,44323.0,0.00133966]
["bitfinex","BTCUSD",1644927071910,0.61657396,44324.0,44323.0,0.00133966]
["bitfinex","BTCUSD",1644927072081,1.13223811,44324.0,44323.0,0.001]
["bitfinex","BTCUSD",1644927072289,1.13223811,44324.0,44322.0,0.00033967]
["bitfinex","BTCUSD",1644927072468,0.056411,44323.0,44322.0,0.00033967]
["bitfinex","BTCUSD",1644927072682,0.425053,44323.0,44322.0,0.00033967]
["bitfinex","BTCUSD",1644927072867,0.7634536,44323.0,44322.0,0.00033967]
["bitfinex","BTCUSD",1644927073070,1.9614536,44323.0,44322.0,0.00033967]
["bitfinex","BTCUSD",1644927073276,1.198,44321.0,44316.0,0.0004131]
["bitfinex","BTCUSD",1644927073469,1.198,44321.0,44309.0,0.0599]
["bitfinex","BTCUSD",1644927073470,0.05,44317.0,44313.0,0.0004131]
["bitfinex","BTCUSD",1644927073742,0.323542,44316.0,44310.0,0.0004131]
["bitfinex","BTCUSD",1644927073914,0.323542,44316.0,44309.0,0.0099]
["bitfinex","BTCUSD",1644927073915,0.30826348,44314.0,44309.0,0.0667311]
["bitfinex","BTCUSD",1644927074115,0.27570656,44313.0,44309.0,0.0667311]
["bitfinex","BTCUSD",1644927074323,0.27429155,44313.0,44309.0,0.056418]
["bitfinex","BTCUSD",1644927074516,0.09536111,44311.0,44310.0,0.002]
["bitfinex","BTCUSD",1644927074807,0.59794581,44314.0,44310.0,0.002]
["bitfinex","BTCUSD",1644927074927,0.59794581,44314.0,44310.0,0.0024131]
["bitfinex","BTCUSD",1644927075133,0.40826348,44314.0,44310.0,0.0024131]
["bitfinex","BTCUSD",1644927075320,0.1,44314.0,44310.0,0.0588281]
["bitfinex","BTCUSD",1644927075521,0.1,44314.0,44310.0,0.11523771]
["bitfinex","BTCUSD",1644927075724,0.1451,44317.0,44310.0,0.05882271]
["bitfinex","BTCUSD",1644927075924,0.0451,44317.0,44310.0,0.05914866]
["bitfinex","BTCUSD",1644927076122,0.0451,44317.0,44311.0,0.05641]
["bitfinex","BTCUSD",1644927076325,0.28884179,44316.0,44311.0,0.0568231]
["bitfinex","BTCUSD",1644927076958,0.56164035,44316.0,44311.0,0.1135602]
["bitfinex","BTCUSD",1644927077126,0.56164035,44316.0,44311.0,0.0571502]
["bitfinex","BTCUSD",1644927077462,0.0451,44315.0,44311.0,0.0571502]
["bitfinex","BTCUSD",1644927078105,0.31736925,44315.0,44311.0,0.0568231]
["bitfinex","BTCUSD",1644927078287,0.1451,44315.0,44311.0,0.0571502]
["bitfinex","BTCUSD",1644927078469,0.1461,44315.0,44311.0,0.0581502]
["bitfinex","BTCUSD",1644927078771,0.0461,44315.0,44311.0,0.0581502]
["bitfinex","BTCUSD",1644927079166,0.0461,44315.0,44311.0,0.0578231]
["bitfinex","BTCUSD",1644927079518,0.0461,44315.0,44311.0,0.0581502]
["bitfinex","BTCUSD",1644927079771,0.0451,44315.0,44311.0,0.0571502]
["bitfinex","BTCUSD",1644927080177,0.0451,44315.0,44312.0,0.05641]
["bitfinex","BTCUSD",1644927080376,0.04700814,44315.0,44312.0,0.1132311]
["bitfinex","BTCUSD",1644927080588,0.04800814,44315.0,44312.0,0.1132311]
["bitfinex","BTCUSD",1644927080777,0.00290814,44315.0,44312.0,0.1132311]
["bitfinex","BTCUSD",1644927081422,0.00290814,44315.0,44312.0,0.1696371]
["bitfinex","BTCUSD",1644927081618,0.37195444,44319.0,44312.0,0.1696371]
["bitfinex","BTCUSD",1644927081829,0.37195444,44319.0,44314.0,0.056406]
["bitfinex","BTCUSD",1644927082019,0.1,44319.0,44314.0,0.112813]
["bitfinex","BTCUSD",1644927082222,0.33941156,44321.0,44314.0,0.162813]
["bitfinex","BTCUSD",1644927082432,0.004,44319.0,44314.0,0.1632261]
["bitfinex","BTCUSD",1644927082820,0.30546913,44315.0,44314.0,0.1068201]
["bitfinex","BTCUSD",1644927083022,0.30546913,44315.0,44314.0,0.05074012]
["bitfinex","BTCUSD",1644927083222,0.30546913,44315.0,44314.0,0.00074012]
["bitfinex","BTCUSD",1644927084034,0.30546913,44315.0,44314.0,0.0004131]
["bitfinex","BTCUSD",1644927084236,0.28095172,44319.0,44314.0,0.056408]
["bitfinex","BTCUSD",1644927084432,0.28095172,44319.0,44314.0,0.0578211]
["bitfinex","BTCUSD",1644927084823,0.10388149,44318.0,44314.0,0.0578211]
["bitfinex","BTCUSD",1644927085461,0.10388149,44318.0,44314.0,0.05814812]
["bitfinex","BTCUSD",1644927085661,0.10388149,44318.0,44314.0,0.11355412]
["bitfinex","BTCUSD",1644927085971,0.0025,44322.0,44316.0,0.323542]
["bitfinex","BTCUSD",1644927086070,0.09417554,44317.0,44315.0,0.1632091]
["bitfinex","BTCUSD",1644927086383,0.09492033,44320.0,44315.0,0.112796]
["bitfinex","BTCUSD",1644927086567,0.09106119,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644927086762,0.10290377,44318.0,44317.0,0.056397]
["bitfinex","BTCUSD",1644927086992,0.0035,44322.0,44317.0,0.056397]
["bitfinex","BTCUSD",1644927086993,0.09930482,44321.0,44318.0,0.056399]
["bitfinex","BTCUSD",1644927087248,0.001,44322.0,44318.0,0.0568121]
["bitfinex","BTCUSD",1644927087362,0.001,44322.0,44318.0,0.056399]
["bitfinex","BTCUSD",1644927087876,0.1225,44328.0,44322.0,0.05639689]
["bitfinex","BTCUSD",1644927087877,0.10440909,44325.0,44322.0,0.05639689]
["bitfinex","BTCUSD",1644927088090,0.1225,44328.0,44323.0,0.112794]
["bitfinex","BTCUSD",1644927088341,0.323542,44328.0,44323.0,0.056397]
["bitfinex","BTCUSD",1644927088462,0.001,44325.0,44323.0,0.106397]
["bitfinex","BTCUSD",1644927088721,0.001,44325.0,44323.0,0.056397]
["bitfinex","BTCUSD",1644927089151,0.001,44325.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644927089313,0.00048764,44325.0,44324.0,0.056397]
["bitfinex","BTCUSD",1644927089513,0.00048764,44325.0,44324.0,0.11279235]
["bitfinex","BTCUSD",1644927089714,0.1025,44329.0,44324.0,0.11279235]
["bitfinex","BTCUSD",1644927089916,0.323542,44328.0,44324.0,0.112793]
["bitfinex","BTCUSD",1644927090117,0.323542,44328.0,44324.0,0.162793]
["bitfinex","BTCUSD",1644927090320,0.423542,44328.0,44324.0,0.16312003]
["bitfinex","BTCUSD",1644927090521,0.426542,44328.0,44325.0,0.05639546]
["bitfinex","BTCUSD",1644927090719,0.426542,44328.0,44324.0,0.10672403]
["bitfinex","BTCUSD",1644927090929,0.426542,44328.0,44325.0,0.056396]
["bitfinex","BTCUSD",1644927091826,0.423542,44328.0,44325.0,0.056396]
["bitfinex","BTCUSD",1644927092241,0.1,44328.0,44324.0,0.10672402]
["bitfinex","BTCUSD",1644927092465,0.003,44328.0,44324.0,0.106397]
["bitfinex","BTCUSD",1644927092681,0.003,44328.0,44324.0,0.10672402]
["bitfinex","BTCUSD",1644927093076,0.003,44328.0,44324.0,0.16311902]
["bitfinex","BTCUSD",1644927093466,0.003,44328.0,44325.0,0.056396]
["bitfinex","BTCUSD",1644927093865,0.323542,44327.0,44326.0,0.056397]
["bitfinex","BTCUSD",1644927094483,0.001,44327.0,44326.0,0.057397]
["bitfinex","BTCUSD",1644927094665,0.324542,44327.0,44326.0,0.057397]
["bitfinex","BTCUSD",1644927094865,0.001,44327.0,44326.0,0.057397]
["bitfinex","BTCUSD",1644927095067,0.324542,44327.0,44326.0,0.057397]
["bitfinex","BTCUSD",1644927095267,0.001,44327.0,44326.0,0.057397]
["bitfinex","BTCUSD",1644927095883,0.323542,44330.0,44326.0,0.056397]
["bitfinex","BTCUSD",1644927096244,0.323542,44330.0,44326.0,0.106397]
["bitfinex","BTCUSD",1644927096415,0.423542,44330.0,44326.0,0.056397]
["bitfinex","BTCUSD",1644927096656,0.423542,44330.0,44327.0,0.05]
["bitfinex","BTCUSD",1644927096657,0.427542,44330.0,44327.0,0.05]
["bitfinex","BTCUSD",1644927096824,0.427542,44330.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927097740,0.423542,44330.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927098328,0.323542,44328.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927098621,0.42787332,44328.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927098817,0.423542,44328.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927100181,0.323542,44328.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927100375,0.323542,44329.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927100566,0.001,44328.0,44327.0,0.056398]
["bitfinex","BTCUSD",1644927101173,0.001,44328.0,44327.0,0.106398]
["bitfinex","BTCUSD",1644927101765,0.29385194,44333.0,44327.0,0.106398]
["bitfinex","BTCUSD",1644927102000,0.323542,44332.0,44327.0,0.106398]
["bitfinex","BTCUSD",1644927102407,0.423542,44332.0,44327.0,0.106398]
["bitfinex","BTCUSD",1644927103501,0.423542,44332.0,44327.0,0.10672501]
["bitfinex","BTCUSD",1644927103940,0.1,44332.0,44327.0,0.10672501]
["bitfinex","BTCUSD",1644927104128,0.323542,44331.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927104324,0.1,44331.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927104725,0.323542,44331.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927105524,0.004,44332.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927105730,0.29385194,44333.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927105933,0.323542,44332.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927106333,0.423542,44332.0,44328.0,0.112782]
["bitfinex","BTCUSD",1644927106524,0.424542,44332.0,44328.0,0.113782]
["bitfinex","BTCUSD",1644927106726,0.424542,44332.0,44328.0,0.163782]
["bitfinex","BTCUSD",1644927107575,0.323542,44330.0,44328.0,0.163782]
["bitfinex","BTCUSD",1644927107766,0.323542,44330.0,44328.0,0.162782]
["bitfinex","BTCUSD",1644927108373,0.00266642,44334.0,44328.0,0.106391]
["bitfinex","BTCUSD",1644927108593,0.00266642,44334.0,44331.0,0.199778]
["bitfinex","BTCUSD",1644927108594,0.0024,44334.0,44331.0,0.199778]
["bitfinex","BTCUSD",1644927108971,0.00266642,44334.0,44333.0,0.323512]
["bitfinex","BTCUSD",1644927109275,0.0024,44334.0,44333.0,0.323512]
["bitfinex","BTCUSD",1644927110481,0.0024,44334.0,44333.0,0.326512]
["bitfinex","BTCUSD",1644927111536,0.0024,44334.0,44333.0,1.02107706]
["bitfinex","BTCUSD",1644927111727,0.0024,44334.0,44333.0,0.84698346]
["bitfinex","BTCUSD",1644927111932,0.00026642,44338.0,44333.0,1.08256787]
["bitfinex","BTCUSD",1644927112119,0.00026642,44336.0,44335.0,0.199758]
["bitfinex","BTCUSD",1644927112435,0.00026642,44340.0,44337.0,0.323479]
["bitfinex","BTCUSD",1644927112632,0.03590182,44341.0,44340.0,0.199733]
["bitfinex","BTCUSD",1644927112832,0.0355749,44341.0,44340.0,0.249733]
["bitfinex","BTCUSD",1644927113036,0.0355749,44341.0,44340.0,0.44027082]
["bitfinex","BTCUSD",1644927113224,0.03574682,44341.0,44340.0,0.249733]
["bitfinex","BTCUSD",1644927114019,0.0355749,44341.0,44340.0,0.249733]
["bitfinex","BTCUSD",1644927114229,0.03548736,44341.0,44340.0,0.306102]
["bitfinex","BTCUSD",1644927114503,0.03548736,44341.0,44340.0,0.429822]
["bitfinex","BTCUSD",1644927114622,0.03548736,44341.0,44340.0,0.434822]
["bitfinex","BTCUSD",1644927114830,0.03548736,44341.0,44340.0,0.734822]
["bitfinex","BTCUSD",1644927115085,0.03548736,44341.0,44340.0,0.529922]
["bitfinex","BTCUSD",1644927115289,0.03548736,44341.0,44340.0,0.72045982]
["bitfinex","BTCUSD",1644927115876,0.03548736,44341.0,44340.0,0.94168611]
["bitfinex","BTCUSD",1644927116090,0.03548736,44341.0,44340.0,0.75114829]
["bitfinex","BTCUSD",1644927116475,0.03548736,44341.0,44340.0,0.75614829]
["bitfinex","BTCUSD",1644927117093,0.03548736,44341.0,44340.0,1.03184236]
["bitfinex","BTCUSD",1644927117282,0.03548736,44341.0,44340.0,0.75614829]
["bitfinex","BTCUSD",1644927117690,0.03548736,44341.0,44340.0,1.03991452]
["bitfinex","BTCUSD",1644927117888,0.03548736,44341.0,44340.0,1.03491452]
["bitfinex","BTCUSD",1644927118736,0.03548736,44341.0,44340.0,1.03891452]
["bitfinex","BTCUSD",1644927119520,0.03548736,44341.0,44340.0,0.75514829]
["bitfinex","BTCUSD",1644927122773,0.03548736,44341.0,44340.0,1.03289022]
["bitfinex","BTCUSD",1644927122976,0.03548736,44341.0,44340.0,0.528922]
["bitfinex","BTCUSD",1644927123873,0.03548736,44341.0,44340.0,0.524922]
["bitfinex","BTCUSD",1644927124474,0.03548736,44341.0,44340.0,0.80730909]
["bitfinex","BTCUSD",1644927124879,0.03548736,44341.0,44340.0,0.528922]
["bitfinex","BTCUSD",1644927125682,0.03548736,44341.0,44340.0,0.83583723]
["bitfinex","BTCUSD",1644927125893,0.00134527,44343.0,44341.0,1.249729]
["bitfinex","BTCUSD",1644927126089,0.001,44343.0,44342.0,0.378238]
["bitfinex","BTCUSD",1644927126327,0.00034527,44343.0,44342.0,0.428238]
["bitfinex","BTCUSD",1644927127328,0.60504548,44352.0,44342.0,0.428238]
["bitfinex","BTCUSD",1644927127572,0.60072751,44352.0,44346.0,0.16906155]
["bitfinex","BTCUSD",1644927127731,0.5,44352.0,44348.0,0.249693]
["bitfinex","BTCUSD",1644927127937,0.10311235,44351.0,44348.0,0.05]
["bitfinex","BTCUSD",1644927128134,0.30550895,44349.0,44348.0,0.05]
["bitfinex","BTCUSD",1644927128331,0.30550895,44349.0,44348.0,0.323542]
["bitfinex","BTCUSD",1644927128528,0.30550895,44349.0,44348.0,0.377542]
["bitfinex","BTCUSD",1644927128735,0.30550895,44349.0,44348.0,0.327542]
["bitfinex","BTCUSD",1644927128931,0.5,44352.0,44348.0,0.327542]
["bitfinex","BTCUSD",1644927129137,0.5,44352.0,44349.0,0.056361]
["bitfinex","BTCUSD",1644927130595,0.5,44352.0,44350.0,0.056359]
["bitfinex","BTCUSD",1644927130784,0.5,44352.0,44349.0,0.02630949]
["bitfinex","BTCUSD",1644927131774,0.5,44352.0,44349.0,0.02230949]
["bitfinex","BTCUSD",1644927132002,0.5,44352.0,44350.0,0.056359]
["bitfinex","BTCUSD",1644927132174,0.5,44352.0,44350.0,0.16907847]
["bitfinex","BTCUSD",1644927132377,0.5,44352.0,44350.0,0.11272]
["bitfinex","BTCUSD",1644927132575,0.5,44352.0,44350.0,0.11572]
["bitfinex","BTCUSD",1644927132774,0.5,44352.0,44350.0,0.059361]
["bitfinex","BTCUSD",1644927133929,0.5,44352.0,44349.0,0.02230949]
["bitfinex","BTCUSD",1644927134519,0.5,44352.0,44349.0,0.02630949]
["bitfinex","BTCUSD",1644927134930,0.5,44352.0,44350.0,0.05636]
["bitfinex","BTCUSD",1644927135123,0.5,44352.0,44349.0,0.01630949]
["bitfinex","BTCUSD",1644927135124,0.323542,44351.0,44349.0,0.01630949]
["bitfinex","BTCUSD",1644927135327,0.5,44352.0,44349.0,0.004]
["bitfinex","BTCUSD",1644927135730,0.323542,44351.0,44349.0,0.004]
["bitfinex","BTCUSD",1644927135940,0.52383854,44351.0,44348.0,0.056369]
["bitfinex","BTCUSD",1644927136143,0.20029654,44351.0,44348.0,0.056369]
["bitfinex","BTCUSD",1644927136387,0.323542,44350.0,44348.0,0.056369]
["bitfinex","BTCUSD",1644927136522,0.20029654,44351.0,44348.0,0.002]
["bitfinex","BTCUSD",1644927137510,0.5,44352.0,44348.0,0.058369]
["bitfinex","BTCUSD",1644927137884,0.323542,44351.0,44348.0,0.056369]
["bitfinex","BTCUSD",1644927138099,0.07531787,44350.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927138287,0.33923432,44349.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927138542,0.09850126,44348.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927138886,0.09850126,44348.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927139085,0.5,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927139486,0.77917362,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927139885,0.87917362,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927140105,0.77917362,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927141107,0.97591752,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927141524,0.5,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927141729,0.50026508,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927142836,0.50026508,44352.0,44346.0,0.1175894]
["bitfinex","BTCUSD",1644927143029,0.50026508,44352.0,44346.0,0.0612224]
["bitfinex","BTCUSD",1644927144129,0.50026508,44352.0,44347.0,0.11272537]
["bitfinex","BTCUSD",1644927144323,0.50026508,44352.0,44348.0,0.112718]
["bitfinex","BTCUSD",1644927144525,0.50026508,44352.0,44348.0,0.056359]
["bitfinex","BTCUSD",1644927144742,0.5,44352.0,44349.0,0.199518]
["bitfinex","BTCUSD",1644927145204,0.5,44352.0,44350.0,0.056353]
["bitfinex","BTCUSD",1644927145391,0.5,44352.0,44351.0,0.379888]
["bitfinex","BTCUSD",1644927146573,0.5,44352.0,44351.0,0.43924043]
["bitfinex","BTCUSD",1644927147774,0.5,44352.0,44351.0,0.43624043]
["bitfinex","BTCUSD",1644927148574,0.5,44352.0,44351.0,0.43924043]
["bitfinex","BTCUSD",1644927150022,0.5,44352.0,44351.0,0.33924043]
["bitfinex","BTCUSD",1644927150423,0.5,44352.0,44351.0,0.33624043]
["bitfinex","BTCUSD",1644927150727,0.5,44352.0,44351.0,0.34124043]
["bitfinex","BTCUSD",1644927151130,0.5,44352.0,44351.0,0.11770543]
["bitfinex","BTCUSD",1644927151742,0.5,44352.0,44351.0,0.27362743]
["bitfinex","BTCUSD",1644927151933,0.5,44352.0,44351.0,0.43618743]
["bitfinex","BTCUSD",1644927152368,0.5,44352.0,44351.0,0.11270543]
["bitfinex","BTCUSD",1644927152571,0.5,44352.0,44351.0,0.11570543]
["bitfinex","BTCUSD",1644927152781,0.5,44352.0,44351.0,0.43918743]
["bitfinex","BTCUSD",1644927153076,0.5,44352.0,44351.0,0.11570543]
["bitfinex","BTCUSD",1644927153573,0.5,44352.0,44351.0,0.27162743]
["bitfinex","BTCUSD",1644927153775,0.5,44352.0,44351.0,0.11270543]
["bitfinex","BTCUSD",1644927154581,0.5,44352.0,44351.0,0.11570543]
["bitfinex","BTCUSD",1644927154823,0.5,44352.0,44351.0,0.059353]
["bitfinex","BTCUSD",1644927154986,0.5,44352.0,44351.0,0.003]
["bitfinex","BTCUSD",1644927155773,0.5,44352.0,44349.0,0.106353]
["bitfinex","BTCUSD",1644927155977,0.5,44352.0,44350.0,0.056363]
["bitfinex","BTCUSD",1644927156738,0.5,44352.0,44350.0,0.062363]
["bitfinex","BTCUSD",1644927156739,0.50026508,44352.0,44350.0,0.062363]
["bitfinex","BTCUSD",1644927157520,0.50026508,44352.0,44350.0,0.118724]
["bitfinex","BTCUSD",1644927157746,0.50026508,44352.0,44351.0,0.323482]
["bitfinex","BTCUSD",1644927157941,0.50026508,44352.0,44351.0,0.155922]
["bitfinex","BTCUSD",1644927157942,0.5,44352.0,44351.0,0.155922]
["bitfinex","BTCUSD",1644927158529,0.5,44352.0,44351.0,0.271636]
["bitfinex","BTCUSD",1644927159123,0.5,44352.0,44351.0,0.439196]
["bitfinex","BTCUSD",1644927159824,0.5,44352.0,44351.0,0.436196]
["bitfinex","BTCUSD",1644927160685,0.59764455,44352.0,44351.0,0.439196]
["bitfinex","BTCUSD",1644927160885,0.5,44352.0,44351.0,0.155922]
["bitfinex","BTCUSD",1644927161273,0.59592491,44352.0,44351.0,0.155922]
["bitfinex","BTCUSD",1644927162096,0.59592491,44352.0,44351.0,0.268636]
["bitfinex","BTCUSD",1644927162277,0.5,44352.0,44351.0,0.268636]
["bitfinex","BTCUSD",1644927162691,0.5,44352.0,44351.0,0.271636]
["bitfinex","BTCUSD",1644927163936,0.5,44352.0,44351.0,0.268636]
["bitfinex","BTCUSD",1644927164529,0.5,44352.0,44351.0,0.272636]
["bitfinex","BTCUSD",1644927165828,0.5,44352.0,44351.0,0.268636]
["bitfinex","BTCUSD",1644927166245,0.00026508,44353.0,44351.0,0.32498019]
["bitfinex","BTCUSD",1644927166451,0.00063065,44354.0,44353.0,0.155913]
["bitfinex","BTCUSD",1644927166628,0.00036557,44354.0,44353.0,0.205913]
["bitfinex","BTCUSD",1644927166828,0.00011069,44354.0,44353.0,0.205913]
["bitfinex","BTCUSD",1644927167043,0.00026508,44358.0,44353.0,0.05]
["bitfinex","BTCUSD",1644927167235,0.00026508,44359.0,44354.0,0.155906]
["bitfinex","BTCUSD",1644927167475,0.00026508,44358.0,44354.0,0.155906]
["bitfinex","BTCUSD",1644927167669,0.00026508,44359.0,44354.0,0.155906]
["bitfinex","BTCUSD",1644927167886,0.002,44360.0,44357.0,0.155892]
["bitfinex","BTCUSD",1644927167887,0.00226508,44360.0,44357.0,0.155892]
["bitfinex","BTCUSD",1644927168091,0.00026508,44359.0,44357.0,0.155892]
["bitfinex","BTCUSD",1644927168270,0.00226508,44360.0,44358.0,0.155888]
["bitfinex","BTCUSD",1644927168570,0.00026508,44359.0,44358.0,0.205888]
["bitfinex","BTCUSD",1644927168768,0.00226508,44360.0,44358.0,0.05]
["bitfinex","BTCUSD",1644927168979,0.00226508,44360.0,44358.0,0.162685]
["bitfinex","BTCUSD",1644927169271,0.09673302,44360.0,44358.0,0.162685]
["bitfinex","BTCUSD",1644927170371,0.00226508,44360.0,44358.0,0.162685]
["bitfinex","BTCUSD",1644927170783,0.00226508,44360.0,44358.0,0.117685]
["bitfinex","BTCUSD",1644927171823,0.00226508,44360.0,44358.0,0.167685]
["bitfinex","BTCUSD",1644927172023,0.00226508,44360.0,44359.0,0.155883]
["bitfinex","BTCUSD",1644927172246,0.002,44360.0,44359.0,0.155883]
["bitfinex","BTCUSD",1644927172432,0.002,44360.0,44358.0,0.2240279]
["bitfinex","BTCUSD",1644927172625,0.00226508,44360.0,44359.0,0.003]
["bitfinex","BTCUSD",1644927172828,0.002,44360.0,44359.0,0.003]
["bitfinex","BTCUSD",1644927173239,0.002,44360.0,44359.0,0.158883]
["bitfinex","BTCUSD",1644927173626,0.002,44360.0,44359.0,0.003]
["bitfinex","BTCUSD",1644927173839,0.09750637,44360.0,44359.0,0.003]
["bitfinex","BTCUSD",1644927174028,0.002,44360.0,44359.0,0.155883]
["bitfinex","BTCUSD",1644927174329,0.002,44360.0,44358.0,0.2190279]
["bitfinex","BTCUSD",1644927174529,0.00226508,44360.0,44358.0,0.2190279]
["bitfinex","BTCUSD",1644927174742,0.00226508,44360.0,44359.0,0.004]
["bitfinex","BTCUSD",1644927174978,0.002,44360.0,44359.0,0.004]
["bitfinex","BTCUSD",1644927176072,0.002,44360.0,44358.0,0.162685]
["bitfinex","BTCUSD",1644927176306,0.00226508,44360.0,44358.0,0.162685]
["bitfinex","BTCUSD",1644927176483,0.00226508,44360.0,44358.0,0.112685]
["bitfinex","BTCUSD",1644927176675,0.00226508,44360.0,44358.0,0.061342]
["bitfinex","BTCUSD",1644927177175,0.40308903,44359.0,44358.0,0.061342]
["bitfinex","BTCUSD",1644927177417,0.10531631,44359.0,44358.0,0.05013077]
["bitfinex","BTCUSD",1644927177678,0.0938902,44360.0,44358.0,0.05013077]
["bitfinex","BTCUSD",1644927177885,0.0938902,44360.0,44358.0,0.10147977]
["bitfinex","BTCUSD",1644927178076,0.00226508,44360.0,44358.0,0.10147977]
["bitfinex","BTCUSD",1644927178743,0.00226508,44360.0,44359.0,0.155883]
["bitfinex","BTCUSD",1644927178925,0.002,44360.0,44359.0,0.155883]
["bitfinex","BTCUSD",1644927179329,0.42520145,44359.0,44358.0,0.004]
["bitfinex","BTCUSD",1644927179679,0.47030145,44359.0,44358.0,0.004]
["bitfinex","BTCUSD",1644927179833,0.368583,44359.0,44358.0,0.004]
["bitfinex","BTCUSD",1644927180025,0.09556728,44358.0,44356.0,0.112684]
["bitfinex","BTCUSD",1644927180236,0.33202442,44358.0,44356.0,0.112684]
["bitfinex","BTCUSD",1644927180527,0.3322895,44358.0,44356.0,0.16904]
["bitfinex","BTCUSD",1644927180725,0.33302442,44358.0,44356.0,0.17004]
["bitfinex","BTCUSD",1644927181337,0.33302442,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644927181637,0.57007516,44358.0,44357.0,0.05]
["bitfinex","BTCUSD",1644927181832,0.57007516,44358.0,44349.0,0.112718]
["bitfinex","BTCUSD",1644927181833,0.323483,44357.0,44349.0,0.112718]
["bitfinex","BTCUSD",1644927182031,0.323483,44357.0,44345.0,0.112736]
["bitfinex","BTCUSD",1644927182032,0.0451,44356.0,44345.0,0.112736]
["bitfinex","BTCUSD",1644927182230,0.323483,44355.0,44343.0,0.054964]
["bitfinex","BTCUSD",1644927182474,0.323483,44353.0,44343.0,0.054964]
["bitfinex","BTCUSD",1644927182705,0.26230981,44349.0,44343.0,0.054964]
["bitfinex","BTCUSD",1644927182898,0.368583,44348.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927183200,0.323483,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927183377,0.368583,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927183574,0.72339867,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927184075,0.69672325,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927184376,1.02020625,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927184775,0.69772325,44347.0,44346.0,0.0068514]
["bitfinex","BTCUSD",1644927184992,1.02120625,44347.0,44346.0,0.0068514]
["bitfinex","BTCUSD",1644927185873,0.69772325,44347.0,44346.0,0.0068514]
["bitfinex","BTCUSD",1644927186341,0.34290758,44347.0,44346.0,0.0068514]
["bitfinex","BTCUSD",1644927186544,0.34290758,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927186545,0.29680758,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927186742,0.29780758,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927187131,0.001,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927187369,0.001,44347.0,44346.0,0.1607974]
["bitfinex","BTCUSD",1644927187563,0.001,44347.0,44346.0,0.2107974]
["bitfinex","BTCUSD",1644927187733,0.001,44347.0,44346.0,0.2607974]
["bitfinex","BTCUSD",1644927187933,0.00026508,44353.0,44347.0,0.05636]
["bitfinex","BTCUSD",1644927188131,0.33814621,44354.0,44347.0,0.112719]
["bitfinex","BTCUSD",1644927188346,0.00026508,44353.0,44349.0,0.05]
["bitfinex","BTCUSD",1644927188570,0.33814621,44354.0,44349.0,0.05]
["bitfinex","BTCUSD",1644927188731,0.00026508,44353.0,44347.0,0.109359]
["bitfinex","BTCUSD",1644927188944,0.33814621,44354.0,44348.0,0.155934]
["bitfinex","BTCUSD",1644927189131,0.00026508,44353.0,44349.0,0.056359]
["bitfinex","BTCUSD",1644927189345,0.33788113,44354.0,44349.0,0.084359]
["bitfinex","BTCUSD",1644927189346,0.33814621,44354.0,44349.0,0.084359]
["bitfinex","BTCUSD",1644927189532,0.00026508,44353.0,44349.0,0.084359]
["bitfinex","BTCUSD",1644927189731,0.33788113,44354.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927189732,0.33814621,44354.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927190009,0.00026508,44353.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927190189,0.33814621,44354.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927190390,0.00026508,44353.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927190578,0.00026508,44354.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927190819,0.00026508,44355.0,44351.0,0.05836]
["bitfinex","BTCUSD",1644927190984,0.00026508,44356.0,44351.0,0.05836]
["bitfinex","BTCUSD",1644927191192,0.09122508,44353.0,44351.0,0.05836]
["bitfinex","BTCUSD",1644927191385,0.00026508,44355.0,44351.0,0.05836]
["bitfinex","BTCUSD",1644927191386,0.10234116,44355.0,44351.0,0.05836]
["bitfinex","BTCUSD",1644927191579,0.2720406,44352.0,44351.0,0.05836]
["bitfinex","BTCUSD",1644927191977,0.36530343,44352.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927192220,0.0912803,44353.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927192492,0.00026508,44354.0,44351.0,0.05636]
["bitfinex","BTCUSD",1644927192680,0.09968054,44353.0,44351.0,0.004]
["bitfinex","BTCUSD",1644927192892,0.10552171,44349.0,44348.0,0.0094]
["bitfinex","BTCUSD",1644927193080,0.09438364,44348.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927193339,0.37513457,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927193584,0.31833229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927194441,0.8058389,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927194848,0.8068389,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927196064,0.60667297,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927196338,0.31833229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927196750,0.32033229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927197500,0.39953656,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927197668,0.32033229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927198170,0.31833229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927198772,0.32033229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927199873,0.31833229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927200708,0.32033229,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927202026,0.60053849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927202841,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927203629,0.69589028,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927203830,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927204039,0.60053849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927204834,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927205871,0.60053849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927208752,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927209937,0.60053849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927210744,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927211958,0.60053849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927212777,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927213973,0.92402149,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927214215,0.60053849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927214678,0.69700636,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927214873,0.60253849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927215475,0.59753849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927215874,0.69753849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927216088,0.69553849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927216531,0.80075916,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927216734,0.69753849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927218134,0.69553849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927218733,0.73683205,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927218935,0.74000706,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927219134,0.64263849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927220586,0.64063849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927220782,0.64263849,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927221777,0.3293062,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927222049,0.0451,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644927222191,0.16508,44350.0,44346.0,0.140797]
["bitfinex","BTCUSD",1644927222393,0.16508,44350.0,44346.0,0.253523]
["bitfinex","BTCUSD",1644927222602,0.16508,44350.0,44347.0,0.140791]
["bitfinex","BTCUSD",1644927222804,0.16508,44350.0,44347.0,0.303508]
["bitfinex","BTCUSD",1644927222987,0.16508,44350.0,44349.0,0.140784]
["bitfinex","BTCUSD",1644927223221,0.16508,44350.0,44349.0,0.190784]
["bitfinex","BTCUSD",1644927223386,0.16508,44350.0,44349.0,0.353501]
["bitfinex","BTCUSD",1644927224838,0.16508,44350.0,44349.0,0.63391327]
["bitfinex","BTCUSD",1644927226066,0.16508,44350.0,44349.0,0.62991327]
["bitfinex","BTCUSD",1644927226839,0.16508,44350.0,44349.0,0.63491327]
["bitfinex","BTCUSD",1644927228082,0.16508,44350.0,44349.0,0.91556108]
["bitfinex","BTCUSD",1644927228524,0.16508,44350.0,44349.0,0.62991327]
["bitfinex","BTCUSD",1644927228695,0.16508,44350.0,44349.0,0.91556108]
["bitfinex","BTCUSD",1644927228881,0.16508,44350.0,44349.0,0.91956108]
["bitfinex","BTCUSD",1644927229483,0.16508,44350.0,44349.0,0.63391327]
["bitfinex","BTCUSD",1644927229680,0.16508,44350.0,44349.0,0.216717]
["bitfinex","BTCUSD",1644927229901,0.16508,44350.0,44349.0,0.3575]
["bitfinex","BTCUSD",1644927230083,0.16508,44350.0,44349.0,0.3535]
["bitfinex","BTCUSD",1644927230882,0.16508,44350.0,44349.0,0.3575]
["bitfinex","BTCUSD",1644927231375,0.00036579,44356.0,44349.0,0.3575]
["bitfinex","BTCUSD",1644927231538,0.002,44360.0,44355.0,0.05]
["bitfinex","BTCUSD",1644927231757,0.002,44361.0,44360.0,0.21332561]
["bitfinex","BTCUSD",1644927232899,0.002,44361.0,44360.0,0.21732561]
["bitfinex","BTCUSD",1644927233062,0.002,44361.0,44360.0,0.4548996]
["bitfinex","BTCUSD",1644927233225,0.002,44361.0,44360.0,0.21732561]
["bitfinex","BTCUSD",1644927233828,0.002,44361.0,44360.0,0.52240959]
["bitfinex","BTCUSD",1644927234127,0.002,44361.0,44360.0,0.51840959]
["bitfinex","BTCUSD",1644927234990,0.002,44361.0,44360.0,0.71237144]
["bitfinex","BTCUSD",1644927235383,0.002,44361.0,44360.0,0.81237144]
["bitfinex","BTCUSD",1644927235777,0.002,44361.0,44360.0,0.66750959]
["bitfinex","BTCUSD",1644927235984,0.002,44361.0,44360.0,0.66350959]
["bitfinex","BTCUSD",1644927236208,0.003,44372.0,44364.0,0.056336]
["bitfinex","BTCUSD",1644927236378,0.003,44372.0,44368.0,0.140697]
["bitfinex","BTCUSD",1644927236581,0.003,44372.0,44368.0,0.05]
["bitfinex","BTCUSD",1644927237184,0.26222079,44370.0,44368.0,0.05]
["bitfinex","BTCUSD",1644927237378,0.26222079,44370.0,44369.0,0.03454525]
["bitfinex","BTCUSD",1644927237778,0.26222079,44370.0,44369.0,0.09088125]
["bitfinex","BTCUSD",1644927238183,0.26222079,44370.0,44369.0,0.05]
["bitfinex","BTCUSD",1644927238578,0.26222079,44370.0,44368.0,0.156336]
["bitfinex","BTCUSD",1644927239446,0.26222079,44370.0,44369.0,0.003]
["bitfinex","BTCUSD",1644927240733,0.36377383,44370.0,44368.0,0.156336]
["bitfinex","BTCUSD",1644927240930,0.36377383,44370.0,44369.0,0.001]
["bitfinex","BTCUSD",1644927242159,0.36377383,44370.0,44368.0,0.156336]
["bitfinex","BTCUSD",1644927242587,0.36377383,44370.0,44368.0,0.05]
["bitfinex","BTCUSD",1644927242588,1.521467,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644927242809,1.716567,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644927243486,1.71595793,44369.0,44368.0,0.05]
["bitfinex","BTCUSD",1644927244983,1.71595793,44369.0,44366.0,0.00036601]
["bitfinex","BTCUSD",1644927244984,1.19739093,44367.0,44366.0,0.00036601]
["bitfinex","BTCUSD",1644927245216,1.19739093,44367.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927245217,1.56595793,44367.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927245390,0.08106278,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927245583,0.66840402,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927245781,0.58734124,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927245994,0.60387001,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927246230,0.92733701,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927246826,0.68396472,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927247425,1.00743172,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927247827,0.68396472,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927248026,0.68296472,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927248654,1.00643172,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927248830,1.00843172,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927250076,1.00643172,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927250294,0.68296472,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927250485,0.33999577,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927250897,0.34199577,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927251681,0.92282698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927252081,0.92082698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927252885,0.92282698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927253483,0.59935998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927254127,0.59735998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927254334,0.92082698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927254830,0.92282698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927255439,0.59935998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927255626,1.02282698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927256029,1.02082698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927256973,0.69835998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927257167,1.02182698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927257338,0.69835998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927258181,0.69735998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927258380,1.02082698,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927258784,0.69735998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927258986,0.69835998,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927259382,0.35836421,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927259646,0.001,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927259812,0.00039976,44361.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927260255,0.00026376,44363.0,44360.0,0.05715961]
["bitfinex","BTCUSD",1644927260384,0.00026376,44365.0,44361.0,0.034566]
["bitfinex","BTCUSD",1644927260583,0.07203199,44367.0,44360.0,0.02259161]
["bitfinex","BTCUSD",1644927260991,0.31710619,44363.0,44361.0,0.00036603]
["bitfinex","BTCUSD",1644927261441,0.31710619,44363.0,44361.0,0.05671603]
["bitfinex","BTCUSD",1644927262031,0.31710619,44363.0,44361.0,0.16904996]
["bitfinex","BTCUSD",1644927262433,0.31710619,44363.0,44362.0,0.056351]
["bitfinex","BTCUSD",1644927262838,0.31710619,44363.0,44362.0,0.106351]
["bitfinex","BTCUSD",1644927263042,0.00026376,44366.0,44362.0,0.05]
["bitfinex","BTCUSD",1644927263231,0.07203199,44367.0,44362.0,0.056351]
["bitfinex","BTCUSD",1644927263445,0.00026376,44366.0,44362.0,0.056351]
["bitfinex","BTCUSD",1644927263649,0.00026376,44366.0,44361.0,0.002]
["bitfinex","BTCUSD",1644927263650,0.00026376,44366.0,44361.0,0.052]
["bitfinex","BTCUSD",1644927264061,1.29126744,44364.0,44361.0,0.052]
["bitfinex","BTCUSD",1644927264245,0.34666498,44362.0,44361.0,0.002]
["bitfinex","BTCUSD",1644927264432,0.71523198,44362.0,44361.0,0.002]
["bitfinex","BTCUSD",1644927264635,1.03583311,44362.0,44360.0,0.02276975]
["bitfinex","BTCUSD",1644927264833,0.323467,44361.0,44360.0,0.02276975]
["bitfinex","BTCUSD",1644927265101,0.07285379,44352.0,44350.0,0.18992686]
["bitfinex","BTCUSD",1644927265309,0.07285379,44352.0,44348.0,0.18992686]
["bitfinex","BTCUSD",1644927265501,0.07285379,44352.0,44347.0,0.19952686]
["bitfinex","BTCUSD",1644927265703,0.12922204,44352.0,44347.0,0.19952686]
["bitfinex","BTCUSD",1644927265893,0.23348852,44348.0,44346.0,0.24632686]
["bitfinex","BTCUSD",1644927266220,0.60883643,44347.0,44346.0,0.0564]
["bitfinex","BTCUSD",1644927266390,0.323467,44347.0,44346.0,0.0564]
["bitfinex","BTCUSD",1644927266808,0.323467,44346.0,44343.0,0.19489086]
["bitfinex","BTCUSD",1644927266991,0.323467,44346.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927267198,0.2942327,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927267397,0.30380224,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927267604,0.323467,44345.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927267890,0.323467,44346.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927268153,0.28986295,44348.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927268297,0.323467,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927268490,0.34623795,44348.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927268491,0.29535826,44345.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927268946,0.22631698,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927269136,0.22631698,44344.0,44343.0,0.061337]
["bitfinex","BTCUSD",1644927269735,0.004,44347.0,44343.0,0.061337]
["bitfinex","BTCUSD",1644927269989,0.004,44347.0,44343.0,0.11771]
["bitfinex","BTCUSD",1644927270148,0.1,44348.0,44343.0,0.11771]
["bitfinex","BTCUSD",1644927270348,0.26786653,44345.0,44343.0,0.11771]
["bitfinex","BTCUSD",1644927270537,0.1,44348.0,44343.0,0.11771]
["bitfinex","BTCUSD",1644927270839,0.004,44348.0,44343.0,0.06170291]
["bitfinex","BTCUSD",1644927271075,0.004,44348.0,44344.0,0.112742]
["bitfinex","BTCUSD",1644927271291,0.004,44348.0,44344.0,0.162742]
["bitfinex","BTCUSD",1644927271844,0.004,44348.0,44344.0,0.16310791]
["bitfinex","BTCUSD",1644927272238,0.0451,44349.0,44344.0,0.16310791]
["bitfinex","BTCUSD",1644927272498,0.0451,44349.0,44345.0,0.05636777]
["bitfinex","BTCUSD",1644927272687,0.0451,44349.0,44346.0,0.056368]
["bitfinex","BTCUSD",1644927272886,0.0481,44349.0,44346.0,0.112736]
["bitfinex","BTCUSD",1644927273288,0.0481,44349.0,44346.0,0.162736]
["bitfinex","BTCUSD",1644927274202,0.0451,44349.0,44346.0,0.162736]
["bitfinex","BTCUSD",1644927274992,0.0481,44349.0,44346.0,0.162736]
["bitfinex","BTCUSD",1644927275196,0.0481,44349.0,44346.0,0.106368]
["bitfinex","BTCUSD",1644927275418,0.2650253,44347.0,44346.0,0.056368]
["bitfinex","BTCUSD",1644927275594,0.2650253,44347.0,44345.0,0.1631019]
["bitfinex","BTCUSD",1644927276000,0.003,44349.0,44345.0,0.1631019]
["bitfinex","BTCUSD",1644927276236,0.09783997,44351.0,44345.0,0.1631019]
["bitfinex","BTCUSD",1644927276429,0.09783997,44351.0,44345.0,0.162736]
["bitfinex","BTCUSD",1644927276630,0.09783997,44351.0,44345.0,0.1631019]
["bitfinex","BTCUSD",1644927276835,0.09983997,44351.0,44345.0,0.1631019]
["bitfinex","BTCUSD",1644927277033,0.42935902,44351.0,44345.0,0.1631019]
["bitfinex","BTCUSD",1644927277669,0.42935902,44351.0,44345.0,0.162736]
["bitfinex","BTCUSD",1644927277867,0.42935902,44351.0,44346.0,0.0003659]
["bitfinex","BTCUSD",1644927278031,0.42735902,44351.0,44346.0,0.0567379]
["bitfinex","BTCUSD",1644927278745,0.09788561,44349.0,44346.0,0.0567379]
["bitfinex","BTCUSD",1644927278948,0.10244581,44348.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927279132,0.4295929,44351.0,44346.0,0.0567379]
["bitfinex","BTCUSD",1644927279731,0.09090586,44349.0,44346.0,0.0567379]
["bitfinex","BTCUSD",1644927280035,0.09090586,44349.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927280193,0.09327894,44348.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927280377,0.323467,44350.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927280577,0.10373871,44348.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927280776,0.33181905,44351.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927280989,0.323467,44347.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927281177,0.09712692,44348.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927281391,0.002,44348.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927282184,0.323467,44350.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927282582,0.43181905,44351.0,44346.0,0.0567379]
["bitfinex","BTCUSD",1644927282981,0.002,44350.0,44346.0,0.0567379]
["bitfinex","BTCUSD",1644927283604,0.002,44350.0,44345.0,0.05]
["bitfinex","BTCUSD",1644927283833,0.44019405,44351.0,44346.0,0.0003659]
["bitfinex","BTCUSD",1644927284049,0.323467,44350.0,44346.0,0.0003659]
["bitfinex","BTCUSD",1644927284431,0.43181905,44351.0,44346.0,0.0003659]
["bitfinex","BTCUSD",1644927284845,0.19809115,44348.0,44346.0,0.056372]
["bitfinex","BTCUSD",1644927285036,0.19809115,44348.0,44346.0,0.0517379]
["bitfinex","BTCUSD",1644927285244,0.323467,44347.0,44346.0,0.0003659]
["bitfinex","BTCUSD",1644927285837,0.468567,44347.0,44346.0,0.0003659]
["bitfinex","BTCUSD",1644927286045,0.468567,44347.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927286251,0.524947,44347.0,44344.0,0.00036591]
["bitfinex","BTCUSD",1644927286452,0.323467,44345.0,44344.0,0.00036591]
["bitfinex","BTCUSD",1644927286638,0.368567,44345.0,44344.0,0.00036591]
["bitfinex","BTCUSD",1644927286850,0.468567,44345.0,44344.0,0.00036591]
["bitfinex","BTCUSD",1644927287235,0.468567,44345.0,44343.0,0.06134]
["bitfinex","BTCUSD",1644927287686,0.81788489,44345.0,44343.0,0.06134]
["bitfinex","BTCUSD",1644927287889,0.81788489,44345.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927288121,2.01588489,44345.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927288987,2.01788489,44345.0,44343.0,0.00538353]
["bitfinex","BTCUSD",1644927289187,0.323467,44344.0,44343.0,0.00538353]
["bitfinex","BTCUSD",1644927289391,0.468567,44344.0,44343.0,0.00538353]
["bitfinex","BTCUSD",1644927289891,0.468567,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927290290,0.75478458,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927290701,0.75326848,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927290902,0.75526848,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927291335,0.4690509,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927291547,0.470567,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927291749,0.370567,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927292090,0.325467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927292240,0.323467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927293041,0.325467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927294233,0.323467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927295080,0.325467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927295780,0.425467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927296279,0.423467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927296980,0.425467,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927297200,0.72090547,44344.0,44343.0,0.004964]
["bitfinex","BTCUSD",1644927297402,0.00611961,44341.0,44338.0,0.056384]
["bitfinex","BTCUSD",1644927297581,0.24179111,44339.0,44338.0,0.056384]
["bitfinex","BTCUSD",1644927298385,0.24179111,44339.0,44334.0,0.4392]
["bitfinex","BTCUSD",1644927299050,0.54187205,44339.0,44334.0,0.4392]
["bitfinex","BTCUSD",1644927299237,0.54187205,44339.0,44337.0,0.11276]
["bitfinex","BTCUSD",1644927299436,0.323478,44338.0,44336.0,0.056389]
["bitfinex","BTCUSD",1644927300435,0.323482,44338.0,44336.0,0.056389]
["bitfinex","BTCUSD",1644927301037,0.002,44338.0,44336.0,0.056389]
["bitfinex","BTCUSD",1644927301645,0.10188247,44337.0,44336.0,0.112773]
["bitfinex","BTCUSD",1644927301860,0.002,44338.0,44336.0,0.16915413]
["bitfinex","BTCUSD",1644927302242,0.33014084,44339.0,44336.0,0.16915413]
["bitfinex","BTCUSD",1644927302696,0.10489992,44339.0,44336.0,0.16915413]
["bitfinex","BTCUSD",1644927302905,0.09759921,44341.0,44338.0,0.04795998]
["bitfinex","BTCUSD",1644927303089,0.003,44339.0,44338.0,0.09934098]
["bitfinex","BTCUSD",1644927303293,0.003,44339.0,44338.0,0.04795998]
["bitfinex","BTCUSD",1644927304388,0.245587,44340.0,44338.0,0.10434298]
["bitfinex","BTCUSD",1644927304587,0.34910624,44340.0,44338.0,0.10434298]
["bitfinex","BTCUSD",1644927304815,0.34910624,44340.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644927304988,0.249587,44340.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644927306285,0.573069,44340.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644927306649,0.249587,44340.0,44337.0,0.112764]
["bitfinex","BTCUSD",1644927306947,0.252587,44340.0,44337.0,0.11311074]
["bitfinex","BTCUSD",1644927307343,0.252587,44340.0,44337.0,0.05672774]
["bitfinex","BTCUSD",1644927307344,0.323482,44339.0,44337.0,0.05672774]
["bitfinex","BTCUSD",1644927307738,0.27681966,44338.0,44335.0,0.05639]
["bitfinex","BTCUSD",1644927308040,0.1,44339.0,44336.0,0.00034674]
["bitfinex","BTCUSD",1644927308258,0.245587,44340.0,44336.0,0.00034674]
["bitfinex","BTCUSD",1644927309103,0.246587,44340.0,44334.0,0.495586]
["bitfinex","BTCUSD",1644927309249,0.0240811,44338.0,44336.0,0.00034674]
["bitfinex","BTCUSD",1644927309837,0.0240811,44338.0,44336.0,0.05673274]
["bitfinex","BTCUSD",1644927310085,0.0240811,44338.0,44336.0,0.056386]
["bitfinex","BTCUSD",1644927311723,0.0240811,44338.0,44336.0,0.11277]
["bitfinex","BTCUSD",1644927312095,0.20695741,44340.0,44336.0,0.11277]
["bitfinex","BTCUSD",1644927312482,0.19535221,44340.0,44336.0,0.11277]
["bitfinex","BTCUSD",1644927312683,0.19535221,44340.0,44336.0,0.11318755]
["bitfinex","BTCUSD",1644927312967,0.00611961,44341.0,44336.0,0.11353411]
["bitfinex","BTCUSD",1644927313089,0.004,44340.0,44336.0,0.11353411]
["bitfinex","BTCUSD",1644927313750,0.004,44340.0,44336.0,0.11318755]
["bitfinex","BTCUSD",1644927313948,0.004,44340.0,44336.0,0.11353413]
["bitfinex","BTCUSD",1644927314390,0.35336908,44341.0,44336.0,0.05715013]
["bitfinex","BTCUSD",1644927314533,0.323482,44340.0,44336.0,0.05715013]
["bitfinex","BTCUSD",1644927315039,0.323482,44340.0,44336.0,0.05680355]
["bitfinex","BTCUSD",1644927315236,0.323482,44340.0,44336.0,0.05715013]
["bitfinex","BTCUSD",1644927315514,0.00096652,44337.0,44336.0,0.05715013]
["bitfinex","BTCUSD",1644927315846,0.00096652,44337.0,44336.0,0.05702268]
["bitfinex","BTCUSD",1644927316347,0.00096652,44337.0,44336.0,0.0566761]
["bitfinex","BTCUSD",1644927320294,0.09941926,44340.0,44336.0,0.05823271]
["bitfinex","BTCUSD",1644927320491,0.09941926,44340.0,44336.0,0.11461571]
["bitfinex","BTCUSD",1644927320903,0.09941926,44340.0,44336.0,0.05823271]
["bitfinex","BTCUSD",1644927320904,0.29620373,44337.0,44336.0,0.05823271]
["bitfinex","BTCUSD",1644927321086,0.29620373,44337.0,44336.0,0.05781516]
["bitfinex","BTCUSD",1644927321342,0.29620373,44337.0,44336.0,0.05816173]
["bitfinex","BTCUSD",1644927322337,0.61968573,44337.0,44336.0,0.05781516]
["bitfinex","BTCUSD",1644927322547,1.05,44335.0,44320.0,0.22759087]
["bitfinex","BTCUSD",1644927322908,1.05,44335.0,44320.0,0.33314412]
["bitfinex","BTCUSD",1644927322909,0.323482,44329.0,44320.0,0.33314412]
["bitfinex","BTCUSD",1644927323058,0.323482,44329.0,44318.0,0.0564]
["bitfinex","BTCUSD",1644927323059,0.323482,44327.0,44318.0,0.0564]
["bitfinex","BTCUSD",1644927323156,0.323482,44324.0,44315.0,0.23325652]
["bitfinex","BTCUSD",1644927323362,0.323482,44322.0,44315.0,0.23325652]
["bitfinex","BTCUSD",1644927323563,0.323482,44317.0,44311.0,0.28325652]
["bitfinex","BTCUSD",1644927323740,0.323482,44317.0,44311.0,0.23325652]
["bitfinex","BTCUSD",1644927323741,0.37990065,44315.0,44311.0,0.23325652]
["bitfinex","BTCUSD",1644927323944,0.0451,44314.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644927324742,0.0549,44314.0,44308.0,0.00518357]
["bitfinex","BTCUSD",1644927324994,0.0451,44314.0,44309.0,0.2462561]
["bitfinex","BTCUSD",1644927325199,0.0451,44314.0,44310.0,0.323482]
["bitfinex","BTCUSD",1644927325200,0.043714,44314.0,44310.0,0.323482]
["bitfinex","BTCUSD",1644927325395,0.043714,44314.0,44309.0,0.2462561]
["bitfinex","BTCUSD",1644927325785,0.043714,44314.0,44309.0,0.3026661]
["bitfinex","BTCUSD",1644927325989,0.043714,44314.0,44311.0,0.323482]
["bitfinex","BTCUSD",1644927326240,0.043714,44314.0,44310.0,0.05641]
["bitfinex","BTCUSD",1644927327262,0.043714,44314.0,44310.0,0.05675693]
["bitfinex","BTCUSD",1644927328404,0.043714,44314.0,44310.0,0.05641]
["bitfinex","BTCUSD",1644927328489,0.043714,44314.0,44310.0,0.05676284]
["bitfinex","BTCUSD",1644927329150,0.044714,44314.0,44310.0,0.05676284]
["bitfinex","BTCUSD",1644927329341,0.044714,44314.0,44310.0,0.05113484]
["bitfinex","BTCUSD",1644927329599,0.044714,44314.0,44310.0,0.050782]
["bitfinex","BTCUSD",1644927329736,0.044714,44314.0,44310.0,0.05113484]
["bitfinex","BTCUSD",1644927330253,0.00145559,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927330705,0.32493759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927330840,0.00145559,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927331043,0.32593759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927332238,0.32493759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927332986,0.32593759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927333485,0.00245559,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927333684,0.32593759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927334299,0.32493759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927335085,0.32593759,44313.0,44312.0,0.00124359]
["bitfinex","BTCUSD",1644927335295,0.32593759,44313.0,44310.0,0.00034609]
["bitfinex","BTCUSD",1644927335494,0.26911035,44311.0,44309.0,0.29775538]
["bitfinex","BTCUSD",1644927335699,0.59259235,44311.0,44310.0,0.00034654]
["bitfinex","BTCUSD",1644927336762,0.69259235,44311.0,44309.0,0.00165812]
["bitfinex","BTCUSD",1644927337042,0.69659235,44311.0,44309.0,0.00165812]
["bitfinex","BTCUSD",1644927337650,0.69659235,44311.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927337848,0.37311035,44311.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927338246,0.26911035,44311.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927338455,0.36911035,44311.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927339041,0.37211035,44311.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927339660,0.27211035,44311.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927339846,0.323482,44310.0,44309.0,0.00207326]
["bitfinex","BTCUSD",1644927340100,1.05,44309.0,44305.0,0.05486829]
["bitfinex","BTCUSD",1644927340292,0.00145148,44310.0,44305.0,0.05486829]
["bitfinex","BTCUSD",1644927340492,0.00145148,44310.0,44307.0,0.00034653]
["bitfinex","BTCUSD",1644927341090,0.00445148,44310.0,44307.0,0.00034653]
["bitfinex","BTCUSD",1644927341289,0.10319688,44309.0,44307.0,0.00034653]
["bitfinex","BTCUSD",1644927341492,0.3411396,44309.0,44305.0,0.05486829]
["bitfinex","BTCUSD",1644927341904,0.33949549,44309.0,44305.0,0.05486829]
["bitfinex","BTCUSD",1644927342298,0.09226724,44309.0,44305.0,0.05486829]
["bitfinex","BTCUSD",1644927342691,0.09226724,44309.0,44305.0,0.11129329]
["bitfinex","BTCUSD",1644927342917,0.09226724,44309.0,44305.0,0.11163982]
["bitfinex","BTCUSD",1644927343096,0.09426724,44309.0,44305.0,0.11163982]
["bitfinex","BTCUSD",1644927343339,0.09426724,44309.0,44305.0,0.16163982]
["bitfinex","BTCUSD",1644927343492,0.002,44309.0,44305.0,0.16163982]
["bitfinex","BTCUSD",1644927344004,0.002,44309.0,44305.0,0.16129329]
["bitfinex","BTCUSD",1644927344137,0.002,44309.0,44305.0,0.21806182]
["bitfinex","BTCUSD",1644927344391,0.09997456,44310.0,44305.0,0.21806182]
["bitfinex","BTCUSD",1644927344967,0.41517717,44309.0,44305.0,0.10521482]
["bitfinex","BTCUSD",1644927345144,0.06582121,44306.0,44305.0,0.10486829]
["bitfinex","BTCUSD",1644927345342,0.1,44309.0,44305.0,0.10521482]
["bitfinex","BTCUSD",1644927345540,0.35187669,44306.0,44305.0,0.10521482]
["bitfinex","BTCUSD",1644927345954,0.00193497,44308.0,44305.0,0.10521482]
["bitfinex","BTCUSD",1644927346343,0.00193497,44308.0,44305.0,0.10486829]
["bitfinex","BTCUSD",1644927346958,0.30671724,44307.0,44305.0,0.10486829]
["bitfinex","BTCUSD",1644927349186,0.30771724,44307.0,44305.0,0.10486829]
["bitfinex","BTCUSD",1644927350090,0.30871072,44307.0,44305.0,0.10486829]
["bitfinex","BTCUSD",1644927350293,0.15,44304.0,44303.0,0.00900288]
["bitfinex","BTCUSD",1644927350813,0.15,44304.0,44299.0,0.0011]
["bitfinex","BTCUSD",1644927350814,0.2,44304.0,44299.0,0.0011]
["bitfinex","BTCUSD",1644927351006,0.15,44301.0,44299.0,0.0011]
["bitfinex","BTCUSD",1644927351771,0.48818722,44301.0,44299.0,0.0011]
["bitfinex","BTCUSD",1644927352161,0.48818722,44301.0,44299.0,0.057537]
["bitfinex","BTCUSD",1644927352564,0.673482,44300.0,44299.0,0.0011]
["bitfinex","BTCUSD",1644927352876,0.00219999,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927353048,0.19729999,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927353246,0.33161426,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927353453,0.93161426,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927354451,0.84729999,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927354845,1.13295394,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927355111,1.13495394,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927355689,1.13495394,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927356296,1.13295394,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927357104,1.13495394,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927357692,0.84929999,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927358515,0.84729999,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927359146,0.84929999,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927360337,0.85113946,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927360943,0.84913946,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927361158,0.85113946,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927362343,0.80403946,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927363192,0.80603946,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927363994,1.07934521,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927364386,1.07734521,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927364785,1.07734521,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927364986,1.07734521,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927365217,1.07934521,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927366446,1.07734521,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927367066,1.07907,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927368351,1.07707,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927369050,0.80576425,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927370303,0.80376425,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927371188,0.80576425,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927372484,0.80376425,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927373185,0.80576425,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927374067,1.08387203,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927374265,1.08291141,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927374453,1.08091141,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927374990,0.80280363,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927375153,0.80480363,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927375556,0.80480363,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927376361,0.75280363,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927376756,0.25376425,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927377195,0.15576425,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927378001,0.65576425,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927378263,0.70576425,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927378397,0.80576425,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927378696,0.50603946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927379098,0.50903946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927380510,0.50403946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927381114,0.50703946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927382443,0.50403946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927383238,0.50603946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927384441,0.50403946,44298.0,44297.0,0.0015111]
["bitfinex","BTCUSD",1644927385101,0.50403946,44298.0,44297.0,0.63011482]
["bitfinex","BTCUSD",1644927385318,0.50503946,44298.0,44297.0,0.63011482]
["bitfinex","BTCUSD",1644927385898,0.50503946,44298.0,44297.0,0.3249931]
["bitfinex","BTCUSD",1644927386314,0.00503946,44298.0,44297.0,0.6313206]
["bitfinex","BTCUSD",1644927386524,0.00403946,44298.0,44297.0,0.9264206]
["bitfinex","BTCUSD",1644927386925,0.3,44314.0,44297.0,0.6292931]
["bitfinex","BTCUSD",1644927387102,0.3,44314.0,44300.0,0.10640457]
["bitfinex","BTCUSD",1644927387300,0.3,44314.0,44302.0,0.056406]
["bitfinex","BTCUSD",1644927387520,0.068634,44307.0,44306.0,0.25683176]
["bitfinex","BTCUSD",1644927387700,0.068634,44307.0,44304.0,0.05641]
["bitfinex","BTCUSD",1644927388316,0.068634,44307.0,44305.0,0.056408]
["bitfinex","BTCUSD",1644927389140,0.068634,44307.0,44305.0,0.060408]
["bitfinex","BTCUSD",1644927389650,0.068634,44307.0,44305.0,0.32802616]
["bitfinex","BTCUSD",1644927390041,0.00110468,44306.0,44305.0,0.32802616]
["bitfinex","BTCUSD",1644927390441,0.00110468,44306.0,44305.0,0.64750816]
["bitfinex","BTCUSD",1644927391322,0.00110468,44306.0,44305.0,0.65150816]
["bitfinex","BTCUSD",1644927392500,0.00110468,44306.0,44305.0,0.64750816]
["bitfinex","BTCUSD",1644927392724,0.00110468,44306.0,44304.0,0.05641]
["bitfinex","BTCUSD",1644927393801,0.35469591,44305.0,44303.0,0.11282]
["bitfinex","BTCUSD",1644927393993,0.056426,44305.0,44303.0,0.11282]
["bitfinex","BTCUSD",1644927395201,0.47320679,44304.0,44303.0,0.11282]
["bitfinex","BTCUSD",1644927395397,0.47320679,44304.0,44297.0,0.0103]
["bitfinex","BTCUSD",1644927395398,0.33768315,44302.0,44297.0,0.0103]
["bitfinex","BTCUSD",1644927395617,0.21391629,44299.0,44297.0,0.0103]
["bitfinex","BTCUSD",1644927395994,0.323482,44298.0,44297.0,0.0103]
["bitfinex","BTCUSD",1644927396265,0.19472842,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927396650,0.91497172,44299.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927397250,0.43621419,44299.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927398247,0.51960835,44299.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927398449,0.51760835,44299.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927399262,0.51531516,44299.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927400018,0.00109646,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927400409,0.15082125,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927401297,0.15282125,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927401905,0.00309646,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927402504,0.00109646,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927403300,0.00409646,44298.0,44297.0,0.0011]
["bitfinex","BTCUSD",1644927403792,0.00409646,44298.0,44296.0,0.052539]
["bitfinex","BTCUSD",1644927404154,0.00409646,44298.0,44296.0,0.108971]
["bitfinex","BTCUSD",1644927404555,0.00109646,44298.0,44296.0,0.108971]
["bitfinex","BTCUSD",1644927405357,0.00209646,44298.0,44296.0,0.101471]
["bitfinex","BTCUSD",1644927406570,0.00109646,44298.0,44296.0,0.101471]
["bitfinex","BTCUSD",1644927407355,0.00109646,44298.0,44296.0,0.103471]
["bitfinex","BTCUSD",1644927407809,0.00031907,44298.0,44296.0,0.103471]
["bitfinex","BTCUSD",1644927408496,0.00031907,44298.0,44296.0,0.101471]
["bitfinex","BTCUSD",1644927409299,0.00131907,44298.0,44296.0,0.102471]
["bitfinex","BTCUSD",1644927410113,0.0028368,44298.0,44296.0,0.102471]
["bitfinex","BTCUSD",1644927410500,0.0018368,44298.0,44296.0,0.101471]
["bitfinex","BTCUSD",1644927410741,0.0018368,44298.0,44296.0,0.10188005]
["bitfinex","BTCUSD",1644927410929,0.0018368,44298.0,44297.0,0.323482]
["bitfinex","BTCUSD",1644927412351,0.0018368,44298.0,44297.0,0.573482]
["bitfinex","BTCUSD",1644927412758,0.00128083,44298.0,44297.0,0.573482]
["bitfinex","BTCUSD",1644927413353,0.00128083,44298.0,44297.0,0.576482]
["bitfinex","BTCUSD",1644927413552,0.00128083,44298.0,44297.0,0.621582]
["bitfinex","BTCUSD",1644927413754,0.00128083,44298.0,44297.0,0.721582]
["bitfinex","BTCUSD",1644927414191,0.00128083,44298.0,44297.0,0.471582]
["bitfinex","BTCUSD",1644927414358,0.00128083,44298.0,44297.0,0.326482]
["bitfinex","BTCUSD",1644927414756,0.00128083,44298.0,44297.0,0.323482]
["bitfinex","BTCUSD",1644927415402,0.00093325,44298.0,44297.0,0.326482]
["bitfinex","BTCUSD",1644927416617,0.00093325,44298.0,44297.0,0.59912569]
["bitfinex","BTCUSD",1644927417205,0.00093325,44298.0,44297.0,0.59612569]
["bitfinex","BTCUSD",1644927417505,0.31096111,44302.0,44297.0,0.60012569]
["bitfinex","BTCUSD",1644927417719,0.31096111,44302.0,44300.0,0.62483336]
["bitfinex","BTCUSD",1644927417907,0.31096111,44302.0,44301.0,0.31149536]
["bitfinex","BTCUSD",1644927419062,0.31096111,44302.0,44301.0,0.36149536]
["bitfinex","BTCUSD",1644927419289,0.31096111,44302.0,44301.0,0.36449536]
["bitfinex","BTCUSD",1644927420262,0.31096111,44302.0,44301.0,0.51449536]
["bitfinex","BTCUSD",1644927420718,0.31096111,44302.0,44301.0,0.31149536]
["bitfinex","BTCUSD",1644927421371,0.31096111,44302.0,44301.0,0.31449536]
["bitfinex","BTCUSD",1644927422593,0.31096111,44302.0,44301.0,0.31149536]
["bitfinex","BTCUSD",1644927422875,0.056411,44310.0,44304.0,0.05641152]
["bitfinex","BTCUSD",1644927423043,0.14972479,44327.0,44308.0,0.2]
["bitfinex","BTCUSD",1644927423044,0.0097,44320.0,44308.0,0.2]
["bitfinex","BTCUSD",1644927423229,0.19176616,44326.0,44309.0,0.091495]
["bitfinex","BTCUSD",1644927423230,0.43675358,44322.0,44309.0,0.091495]
["bitfinex","BTCUSD",1644927423414,0.43675358,44322.0,44311.0,0.05]
["bitfinex","BTCUSD",1644927423415,0.2832,44322.0,44311.0,0.05]
["bitfinex","BTCUSD",1644927423607,0.00034696,44319.0,44312.0,0.36846]
["bitfinex","BTCUSD",1644927423795,0.00034696,44319.0,44316.0,0.036485]
["bitfinex","BTCUSD",1644927423994,0.05674896,44319.0,44316.0,0.036485]
["bitfinex","BTCUSD",1644927424193,0.05674896,44319.0,44312.0,0.0451]
["bitfinex","BTCUSD",1644927424194,0.05674896,44319.0,44313.0,0.323482]
["bitfinex","BTCUSD",1644927424403,0.36203824,44319.0,44313.0,0.323482]
["bitfinex","BTCUSD",1644927424600,0.36169128,44319.0,44313.0,0.323482]
["bitfinex","BTCUSD",1644927424793,0.36204657,44319.0,44313.0,0.323482]
["bitfinex","BTCUSD",1644927424994,0.05675729,44319.0,44316.0,0.112802]
["bitfinex","BTCUSD",1644927425393,0.05775729,44319.0,44316.0,0.112802]
["bitfinex","BTCUSD",1644927425798,0.057402,44319.0,44316.0,0.112802]
["bitfinex","BTCUSD",1644927427248,0.056402,44319.0,44316.0,0.113802]
["bitfinex","BTCUSD",1644927427448,0.057402,44319.0,44316.0,0.113802]
["bitfinex","BTCUSD",1644927428250,0.11479599,44315.0,44312.0,0.44126005]
["bitfinex","BTCUSD",1644927428452,0.17120299,44315.0,44313.0,0.323482]
["bitfinex","BTCUSD",1644927429271,0.17120299,44315.0,44314.0,0.056407]
["bitfinex","BTCUSD",1644927429463,0.17120299,44315.0,44314.0,0.092768]
["bitfinex","BTCUSD",1644927430094,0.17120299,44315.0,44314.0,0.08015598]
["bitfinex","BTCUSD",1644927430609,0.17120299,44315.0,44314.0,0.36727698]
["bitfinex","BTCUSD",1644927431408,0.17120299,44315.0,44314.0,0.37027698]
["bitfinex","BTCUSD",1644927432597,0.17120299,44315.0,44314.0,0.36727698]
["bitfinex","BTCUSD",1644927433413,0.17120299,44315.0,44314.0,0.37027698]
["bitfinex","BTCUSD",1644927434658,0.11479599,44315.0,44314.0,0.36727698]
["bitfinex","BTCUSD",1644927435293,0.11583938,44315.0,44314.0,0.37027698]
["bitfinex","BTCUSD",1644927436082,0.09686674,44315.0,44314.0,0.37027698]
["bitfinex","BTCUSD",1644927437267,0.09686674,44315.0,44314.0,0.36727698]
["bitfinex","BTCUSD",1644927437498,0.09686674,44315.0,44314.0,0.37127698]
["bitfinex","BTCUSD",1644927438016,0.09686674,44315.0,44314.0,0.41637698]
["bitfinex","BTCUSD",1644927438706,0.09686674,44315.0,44314.0,0.41237698]
["bitfinex","BTCUSD",1644927439340,0.09686674,44315.0,44314.0,0.41537698]
["bitfinex","BTCUSD",1644927440503,0.09686674,44315.0,44314.0,0.41237698]
["bitfinex","BTCUSD",1644927441448,0.09686674,44315.0,44314.0,0.41537698]
["bitfinex","BTCUSD",1644927442650,0.09686674,44315.0,44314.0,0.41237698]
["bitfinex","BTCUSD",1644927443462,0.09686674,44315.0,44314.0,0.41537698]
["bitfinex","BTCUSD",1644927444651,0.09686674,44315.0,44314.0,0.41237698]
["bitfinex","BTCUSD",1644927445330,0.09686674,44315.0,44314.0,0.41537698]
["bitfinex","BTCUSD",1644927445902,0.09686674,44315.0,44314.0,0.37027698]
["bitfinex","BTCUSD",1644927446806,0.09686674,44315.0,44314.0,0.36727698]
["bitfinex","BTCUSD",1644927447005,0.09686674,44315.0,44312.0,0.22561845]
["bitfinex","BTCUSD",1644927447006,0.18059535,44315.0,44312.0,0.056407]
["bitfinex","BTCUSD",1644927447203,0.28701435,44315.0,44312.0,0.056407]
["bitfinex","BTCUSD",1644927447411,0.28883593,44315.0,44314.0,0.003]
["bitfinex","BTCUSD",1644927447617,0.20510732,44315.0,44314.0,0.003]
["bitfinex","BTCUSD",1644927447801,0.15510732,44315.0,44314.0,0.003]
["bitfinex","BTCUSD",1644927448003,0.47858932,44315.0,44314.0,0.003]
["bitfinex","BTCUSD",1644927448305,0.24048527,44309.0,44300.0,0.00036647]
["bitfinex","BTCUSD",1644927448565,0.056424,44307.0,44300.0,0.11321847]
["bitfinex","BTCUSD",1644927448762,0.41267832,44306.0,44300.0,0.112852]
["bitfinex","BTCUSD",1644927449059,0.323482,44305.0,44300.0,0.11321843]
["bitfinex","BTCUSD",1644927449276,0.63735329,44304.0,44300.0,0.11321843]
["bitfinex","BTCUSD",1644927449461,0.63735329,44304.0,44300.0,0.11521843]
["bitfinex","BTCUSD",1644927449854,0.74378129,44304.0,44300.0,0.114852]
["bitfinex","BTCUSD",1644927450061,0.74378129,44304.0,44300.0,0.11521842]
["bitfinex","BTCUSD",1644927450062,0.43341496,44304.0,44300.0,0.11521842]
["bitfinex","BTCUSD",1644927450725,0.43341496,44304.0,44300.0,0.11321842]
["bitfinex","BTCUSD",1644927450726,0.056428,44304.0,44300.0,0.11321842]
["bitfinex","BTCUSD",1644927450859,0.056428,44304.0,44301.0,0.323482]
["bitfinex","BTCUSD",1644927451274,0.7212,44316.0,44301.0,0.323482]
["bitfinex","BTCUSD",1644927451470,0.7212,44316.0,44300.0,0.112852]
["bitfinex","BTCUSD",1644927451471,0.77266512,44316.0,44302.0,0.273]
["bitfinex","BTCUSD",1644927451656,0.82266512,44316.0,44304.0,0.19442479]
["bitfinex","BTCUSD",1644927451856,0.89163145,44316.0,44304.0,0.19442479]
["bitfinex","BTCUSD",1644927452061,0.89163145,44316.0,44305.0,0.0093]
["bitfinex","BTCUSD",1644927452256,1.08645624,44316.0,44305.0,0.0093]
["bitfinex","BTCUSD",1644927452509,0.323482,44314.0,44304.0,0.056425]
["bitfinex","BTCUSD",1644927452844,0.28205126,44305.0,44303.0,0.112846]
["bitfinex","BTCUSD",1644927453412,0.28205126,44305.0,44303.0,0.112934]
["bitfinex","BTCUSD",1644927454109,0.056426,44306.0,44303.0,0.112934]
["bitfinex","BTCUSD",1644927454512,0.1,44307.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644927454730,0.05,44307.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644927454949,0.1,44307.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644927455109,0.33212094,44306.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644927455309,0.38212094,44306.0,44305.0,0.0096]
["bitfinex","BTCUSD",1644927455510,0.38212094,44306.0,44304.0,0.058423]
["bitfinex","BTCUSD",1644927455708,0.38212094,44306.0,44304.0,0.002]
["bitfinex","BTCUSD",1644927456110,0.33212094,44306.0,44304.0,0.002]
["bitfinex","BTCUSD",1644927456557,0.59829587,44306.0,44304.0,0.002]
["bitfinex","BTCUSD",1644927456764,0.056421,44307.0,44303.0,0.167358]
["bitfinex","BTCUSD",1644927456953,0.056421,44307.0,44304.0,0.092868]
["bitfinex","BTCUSD",1644927457170,0.056421,44307.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644927457767,0.29494319,44306.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644927457953,0.48461205,44306.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644927458854,0.18966886,44306.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644927459055,0.056421,44307.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644927459540,0.056414,44312.0,44305.0,0.58590387]
["bitfinex","BTCUSD",1644927459757,0.1159,44315.0,44307.0,0.2056573]
["bitfinex","BTCUSD",1644927460013,0.72266518,44316.0,44309.0,0.323482]
["bitfinex","BTCUSD",1644927460225,0.00146518,44316.0,44311.0,0.056408]
["bitfinex","BTCUSD",1644927460424,0.07452997,44316.0,44311.0,0.056408]
["bitfinex","BTCUSD",1644927460707,0.05641,44315.0,44311.0,0.056409]
["bitfinex","BTCUSD",1644927461010,0.323482,44313.0,44311.0,0.056409]
["bitfinex","BTCUSD",1644927461207,0.112818,44310.0,44308.0,0.0094]
["bitfinex","BTCUSD",1644927461454,0.112818,44310.0,44306.0,0.05]
["bitfinex","BTCUSD",1644927461629,0.25645283,44307.0,44306.0,0.323482]
["bitfinex","BTCUSD",1644927462010,0.25645283,44307.0,44305.0,0.112841]
["bitfinex","BTCUSD",1644927462709,0.31287283,44307.0,44305.0,0.112841]
["bitfinex","BTCUSD",1644927463314,0.41287283,44307.0,44305.0,0.112841]
["bitfinex","BTCUSD",1644927463519,0.41287283,44307.0,44305.0,0.115841]
["bitfinex","BTCUSD",1644927463763,0.31287283,44307.0,44305.0,0.115841]
["bitfinex","BTCUSD",1644927463992,0.41287283,44307.0,44305.0,0.115841]
["bitfinex","BTCUSD",1644927464257,0.41287283,44307.0,44305.0,0.003]
["bitfinex","BTCUSD",1644927464687,0.41287283,44307.0,44304.0,0.05778981]
["bitfinex","BTCUSD",1644927465378,0.41287283,44307.0,44304.0,0.05642]
["bitfinex","BTCUSD",1644927465572,0.41287283,44307.0,44304.0,0.05742]
["bitfinex","BTCUSD",1644927466465,0.15642,44307.0,44304.0,0.05742]
["bitfinex","BTCUSD",1644927466677,0.15642,44307.0,44304.0,0.05642]
["bitfinex","BTCUSD",1644927467512,0.15642,44307.0,44304.0,0.05842]
["bitfinex","BTCUSD",1644927468106,0.15642,44307.0,44304.0,0.114841]
["bitfinex","BTCUSD",1644927468507,0.15642,44307.0,44304.0,0.1712599]
["bitfinex","BTCUSD",1644927468708,0.15642,44307.0,44304.0,0.1692599]
["bitfinex","BTCUSD",1644927468955,0.1,44307.0,44304.0,0.1692599]
["bitfinex","BTCUSD",1644927469116,0.1,44307.0,44305.0,0.26415756]
["bitfinex","BTCUSD",1644927469313,0.112818,44310.0,44306.0,0.056412]
["bitfinex","BTCUSD",1644927469526,0.112818,44310.0,44307.0,0.056412]
["bitfinex","BTCUSD",1644927469909,0.112818,44310.0,44308.0,0.25759202]
["bitfinex","BTCUSD",1644927470113,0.112818,44310.0,44308.0,0.79798794]
["bitfinex","BTCUSD",1644927470319,0.112818,44310.0,44309.0,0.30477692]
["bitfinex","BTCUSD",1644927470514,0.112818,44310.0,44309.0,0.34118492]
["bitfinex","BTCUSD",1644927471356,0.112818,44310.0,44309.0,0.39118492]
["bitfinex","BTCUSD",1644927471560,0.112818,44310.0,44309.0,0.39518492]
["bitfinex","BTCUSD",1644927472055,0.112818,44310.0,44309.0,0.50799892]
["bitfinex","BTCUSD",1644927472655,0.112818,44310.0,44309.0,0.440288]
["bitfinex","BTCUSD",1644927473354,0.112818,44310.0,44309.0,0.436288]
["bitfinex","BTCUSD",1644927473557,0.112818,44310.0,44309.0,0.439288]
["bitfinex","BTCUSD",1644927474557,0.112818,44310.0,44309.0,0.003]
["bitfinex","BTCUSD",1644927474757,0.169233,44310.0,44309.0,0.323482]
["bitfinex","BTCUSD",1644927475013,0.169233,44310.0,44308.0,0.29506333]
["bitfinex","BTCUSD",1644927475433,0.112818,44310.0,44308.0,0.40788133]
["bitfinex","BTCUSD",1644927475622,0.112818,44310.0,44309.0,0.55293763]
["bitfinex","BTCUSD",1644927475911,0.112818,44310.0,44309.0,0.54983907]
["bitfinex","BTCUSD",1644927476154,0.112818,44310.0,44309.0,0.87332107]
["bitfinex","BTCUSD",1644927476809,0.112818,44310.0,44309.0,0.60534563]
["bitfinex","BTCUSD",1644927477020,0.112818,44310.0,44309.0,0.86349738]
["bitfinex","BTCUSD",1644927477209,0.112818,44310.0,44309.0,0.35095975]
["bitfinex","BTCUSD",1644927477427,0.112818,44310.0,44309.0,0.096808]
["bitfinex","BTCUSD",1644927478860,0.112818,44310.0,44309.0,0.056408]
["bitfinex","BTCUSD",1644927479261,0.112818,44310.0,44309.0,0.37989]
["bitfinex","BTCUSD",1644927479604,0.112818,44310.0,44309.0,0.059408]
["bitfinex","BTCUSD",1644927479784,0.112818,44310.0,44309.0,0.06077066]
["bitfinex","BTCUSD",1644927479965,0.112818,44310.0,44309.0,0.00436266]
["bitfinex","BTCUSD",1644927480367,0.112818,44310.0,44309.0,0.32784466]
["bitfinex","BTCUSD",1644927480569,0.112818,44310.0,44309.0,0.00436266]
["bitfinex","BTCUSD",1644927480768,0.112818,44310.0,44309.0,0.32484466]
["bitfinex","BTCUSD",1644927480970,0.112818,44310.0,44309.0,0.2688673]
["bitfinex","BTCUSD",1644927481169,0.112818,44310.0,44309.0,0.00136266]
["bitfinex","BTCUSD",1644927481568,0.107818,44310.0,44309.0,0.00536266]
["bitfinex","BTCUSD",1644927482176,0.107818,44310.0,44309.0,0.29827656]
["bitfinex","BTCUSD",1644927482364,0.107818,44310.0,44309.0,0.00536266]
["bitfinex","BTCUSD",1644927482610,0.107818,44310.0,44309.0,0.32884466]
["bitfinex","BTCUSD",1644927482861,0.107818,44310.0,44309.0,0.32484466]
["bitfinex","BTCUSD",1644927483221,0.107818,44310.0,44309.0,0.00136266]
["bitfinex","BTCUSD",1644927483406,0.0374817,44312.0,44309.0,0.38125666]
["bitfinex","BTCUSD",1644927483608,0.03173745,44312.0,44310.0,0.11282311]
["bitfinex","BTCUSD",1644927483808,0.03173745,44312.0,44311.0,0.23970845]
["bitfinex","BTCUSD",1644927484009,0.162826,44316.0,44311.0,0.23970845]
["bitfinex","BTCUSD",1644927484209,0.05641,44314.0,44311.0,0.23970845]
["bitfinex","BTCUSD",1644927485042,0.05641,44314.0,44312.0,0.05640946]
["bitfinex","BTCUSD",1644927485210,0.05641,44314.0,44312.0,0.11281946]
["bitfinex","BTCUSD",1644927486459,0.05641,44314.0,44312.0,0.05640946]
["bitfinex","BTCUSD",1644927486654,0.05641,44314.0,44311.0,0.05941]
["bitfinex","BTCUSD",1644927486854,0.05641,44314.0,44311.0,0.05641]
["bitfinex","BTCUSD",1644927487452,0.05641,44314.0,44311.0,0.05941]
["bitfinex","BTCUSD",1644927488564,0.05641,44314.0,44311.0,0.11582235]
["bitfinex","BTCUSD",1644927488763,0.05641,44314.0,44311.0,0.11282235]
["bitfinex","BTCUSD",1644927489557,0.05641,44314.0,44311.0,0.11582235]
["bitfinex","BTCUSD",1644927489758,0.05641,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927491668,0.05641,44314.0,44312.0,0.00362876]
["bitfinex","BTCUSD",1644927492606,0.323482,44313.0,44312.0,0.00362876]
["bitfinex","BTCUSD",1644927492808,0.323482,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927493613,0.323482,44313.0,44312.0,0.00462876]
["bitfinex","BTCUSD",1644927494909,0.323482,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927495658,0.323482,44313.0,44312.0,0.00462876]
["bitfinex","BTCUSD",1644927495913,0.05641,44314.0,44312.0,0.00462876]
["bitfinex","BTCUSD",1644927496759,0.05641,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927496971,0.05641,44314.0,44312.0,0.11445154]
["bitfinex","BTCUSD",1644927497364,0.05641,44314.0,44312.0,0.05804054]
["bitfinex","BTCUSD",1644927497608,0.05741,44314.0,44312.0,0.06004054]
["bitfinex","BTCUSD",1644927498819,0.05641,44314.0,44312.0,0.05804054]
["bitfinex","BTCUSD",1644927499510,0.05641,44314.0,44312.0,0.06004054]
["bitfinex","BTCUSD",1644927500157,0.05641,44314.0,44312.0,0.11645354]
["bitfinex","BTCUSD",1644927500512,0.05641,44314.0,44312.0,0.06004054]
["bitfinex","BTCUSD",1644927500928,0.05641,44314.0,44312.0,0.05804054]
["bitfinex","BTCUSD",1644927501112,0.323482,44313.0,44312.0,0.05804054]
["bitfinex","BTCUSD",1644927501365,0.05641,44314.0,44312.0,0.05804054]
["bitfinex","BTCUSD",1644927501562,0.05741,44314.0,44312.0,0.06004054]
["bitfinex","BTCUSD",1644927502873,0.05641,44314.0,44312.0,0.05804054]
["bitfinex","BTCUSD",1644927503663,0.00026376,44315.0,44312.0,0.05904054]
["bitfinex","BTCUSD",1644927503869,0.27798234,44316.0,44312.0,0.11545354]
["bitfinex","BTCUSD",1644927504074,0.00026376,44315.0,44312.0,0.11545354]
["bitfinex","BTCUSD",1644927504265,0.056413,44315.0,44312.0,0.11545354]
["bitfinex","BTCUSD",1644927504469,0.05667676,44315.0,44312.0,0.11545354]
["bitfinex","BTCUSD",1644927504910,0.05667676,44315.0,44312.0,0.11445354]
["bitfinex","BTCUSD",1644927505507,0.05867676,44315.0,44312.0,0.11445354]
["bitfinex","BTCUSD",1644927506808,0.05667676,44315.0,44312.0,0.11445354]
["bitfinex","BTCUSD",1644927507623,0.05867676,44315.0,44312.0,0.11445354]
["bitfinex","BTCUSD",1644927507809,0.05867676,44315.0,44312.0,0.17086454]
["bitfinex","BTCUSD",1644927508857,0.05667676,44315.0,44312.0,0.17086454]
["bitfinex","BTCUSD",1644927509673,0.05767676,44315.0,44312.0,0.17086454]
["bitfinex","BTCUSD",1644927510067,0.05767676,44315.0,44312.0,0.11445354]
["bitfinex","BTCUSD",1644927510464,0.05767676,44315.0,44312.0,0.05804176]
["bitfinex","BTCUSD",1644927510670,0.05767676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927510865,0.05667676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927511060,0.11309676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927511260,0.5407686,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927511664,0.40317092,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927511964,0.30317092,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927512166,0.11509676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927512368,0.21509676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927512859,0.21309676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927513313,0.11309676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927513519,0.11509676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927514816,0.26668265,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927515015,0.11309676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927515427,0.26668401,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927515624,0.11509676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927516765,0.11309676,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927517567,0.50829185,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927517763,0.26869417,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927517973,0.36869417,44315.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927518568,1.27852468,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927518766,0.1451,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927519172,0.1451,44314.0,44312.0,0.05804576]
["bitfinex","BTCUSD",1644927519586,0.1471,44314.0,44312.0,0.05804576]
["bitfinex","BTCUSD",1644927520268,0.1471,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927520645,0.67978817,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927520818,0.30366477,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927521225,0.40366477,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927521420,0.60479387,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927521619,0.60679387,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927521823,0.76037869,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927522223,0.55924959,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927522621,0.40566477,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927522835,0.40366477,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927523532,0.40566477,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927524760,0.40366477,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927525462,0.1,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927525700,0.102,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927525866,0.002,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927526866,0.206423,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927527067,0.156423,44314.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927527738,0.30186832,44313.0,44312.0,0.00162876]
["bitfinex","BTCUSD",1644927527945,0.40186832,44313.0,44312.0,0.00099952]
["bitfinex","BTCUSD",1644927529527,0.40386832,44313.0,44312.0,0.00099952]
["bitfinex","BTCUSD",1644927530331,0.40386832,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927530929,0.40186832,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927531566,0.40386832,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927532388,0.102,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927532768,0.156423,44314.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927533572,0.167458,44314.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927533964,0.158423,44314.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927534171,0.30690018,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927534424,0.40690018,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927535540,0.40843126,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927535709,0.41043126,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927536316,0.10353108,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927536810,0.00153108,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927537760,0.00353108,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927537910,0.30464526,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927538416,0.10353108,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927538929,0.10153108,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927539664,0.00353108,44313.0,44312.0,0.0013573]
["bitfinex","BTCUSD",1644927540477,0.056429,44311.0,44306.0,0.05642693]
["bitfinex","BTCUSD",1644927540666,0.32409549,44311.0,44303.0,0.112854]
["bitfinex","BTCUSD",1644927540928,0.42409549,44311.0,44303.0,0.112854]
["bitfinex","BTCUSD",1644927541084,0.42409549,44311.0,44307.0,0.056428]
["bitfinex","BTCUSD",1644927541481,0.32409549,44311.0,44307.0,0.16926675]
["bitfinex","BTCUSD",1644927541675,0.056425,44310.0,44307.0,0.16926675]
["bitfinex","BTCUSD",1644927541870,0.056425,44310.0,44307.0,0.056428]
["bitfinex","BTCUSD",1644927542531,0.07016056,44309.0,44307.0,0.112849]
["bitfinex","BTCUSD",1644927542732,0.05,44308.0,44307.0,0.112849]
["bitfinex","BTCUSD",1644927543718,0.052,44308.0,44307.0,0.112849]
["bitfinex","BTCUSD",1644927544345,0.052,44308.0,44307.0,0.16836893]
["bitfinex","BTCUSD",1644927544525,0.052,44308.0,44307.0,0.15863893]
["bitfinex","BTCUSD",1644927544921,0.05,44308.0,44307.0,0.15643893]
["bitfinex","BTCUSD",1644927545630,0.002,44308.0,44307.0,0.15643893]
["bitfinex","BTCUSD",1644927545822,0.002,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927546864,0.08021724,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927547064,0.12821724,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927547264,0.12821724,44308.0,44307.0,0.20618893]
["bitfinex","BTCUSD",1644927547709,0.13021724,44308.0,44307.0,0.20618893]
["bitfinex","BTCUSD",1644927547879,0.08021724,44308.0,44307.0,0.20618893]
["bitfinex","BTCUSD",1644927548183,0.08021724,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927548977,0.07821724,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927549767,0.12921724,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927550029,0.13013868,44308.0,44307.0,0.15618893]
["bitfinex","BTCUSD",1644927550854,0.05192144,44308.0,44307.0,0.20618893]
["bitfinex","BTCUSD",1644927551032,0.00192144,44308.0,44307.0,0.20618893]
["bitfinex","BTCUSD",1644927551237,0.00192144,44308.0,44307.0,0.77373481]
["bitfinex","BTCUSD",1644927551238,0.00092144,44308.0,44307.0,0.77373481]
["bitfinex","BTCUSD",1644927551631,0.00092144,44308.0,44307.0,0.45020681]
["bitfinex","BTCUSD",1644927551819,0.00092144,44308.0,44307.0,0.77373481]
["bitfinex","BTCUSD",1644927552020,0.00092144,44308.0,44307.0,0.98268691]
["bitfinex","BTCUSD",1644927552520,0.00092144,44308.0,44307.0,0.65915891]
["bitfinex","BTCUSD",1644927554071,0.00092144,44308.0,44307.0,0.98268691]
["bitfinex","BTCUSD",1644927554280,0.00092144,44308.0,44307.0,0.65915891]
["bitfinex","BTCUSD",1644927554480,0.00092144,44308.0,44307.0,0.98268691]
["bitfinex","BTCUSD",1644927554667,0.00092144,44308.0,44307.0,0.65915891]
["bitfinex","BTCUSD",1644927554869,0.00092144,44308.0,44307.0,0.98268691]
["bitfinex","BTCUSD",1644927555069,0.00181012,44310.0,44308.0,0.379939]
["bitfinex","BTCUSD",1644927555281,0.00181012,44310.0,44308.0,0.056411]
["bitfinex","BTCUSD",1644927555530,0.00181012,44310.0,44308.0,0.379939]
["bitfinex","BTCUSD",1644927555671,0.00181012,44310.0,44309.0,0.23549186]
["bitfinex","BTCUSD",1644927555982,0.00181012,44310.0,44308.0,0.379809]
["bitfinex","BTCUSD",1644927556580,0.00181012,44310.0,44308.0,0.056281]
["bitfinex","BTCUSD",1644927557173,0.00181012,44310.0,44308.0,0.379809]
["bitfinex","BTCUSD",1644927557373,0.00181012,44310.0,44308.0,0.056281]
["bitfinex","BTCUSD",1644927557614,0.00181012,44310.0,44309.0,0.24329615]
["bitfinex","BTCUSD",1644927557828,0.00181012,44310.0,44309.0,0.56682415]
["bitfinex","BTCUSD",1644927558017,0.00181012,44310.0,44308.0,0.056281]
["bitfinex","BTCUSD",1644927558529,0.00181012,44310.0,44307.0,0.47155044]
["bitfinex","BTCUSD",1644927558916,0.00181012,44310.0,44307.0,0.35870951]
["bitfinex","BTCUSD",1644927559218,0.05823112,44310.0,44307.0,0.35870951]
["bitfinex","BTCUSD",1644927559516,0.00181012,44310.0,44307.0,0.35870951]
["bitfinex","BTCUSD",1644927559938,0.00130596,44310.0,44307.0,0.20617041]
["bitfinex","BTCUSD",1644927560118,0.05772296,44310.0,44307.0,0.14975741]
["bitfinex","BTCUSD",1644927560916,0.30825612,44308.0,44307.0,0.14975741]
["bitfinex","BTCUSD",1644927561120,0.30825612,44308.0,44307.0,0.09975741]
["bitfinex","BTCUSD",1644927561376,0.30825612,44308.0,44307.0,0.043348]
["bitfinex","BTCUSD",1644927561763,0.30925612,44308.0,44307.0,0.043348]
["bitfinex","BTCUSD",1644927561960,0.35925612,44308.0,44307.0,0.043348]
["bitfinex","BTCUSD",1644927562372,0.35925612,44308.0,44307.0,0.093348]
["bitfinex","BTCUSD",1644927562966,0.30825612,44308.0,44307.0,0.093348]
["bitfinex","BTCUSD",1644927563767,0.053,44308.0,44307.0,0.093348]
["bitfinex","BTCUSD",1644927563963,0.003,44308.0,44307.0,0.093348]
["bitfinex","BTCUSD",1644927565015,0.00111822,44308.0,44307.0,0.093348]
["bitfinex","BTCUSD",1644927565817,0.00511822,44308.0,44307.0,0.29124658]
["bitfinex","BTCUSD",1644927566427,0.00511822,44308.0,44307.0,0.61477458]
["bitfinex","BTCUSD",1644927566617,0.00511822,44308.0,44307.0,0.4040872]
["bitfinex","BTCUSD",1644927567016,0.00111822,44308.0,44307.0,0.4040872]
["bitfinex","BTCUSD",1644927569367,0.00111822,44308.0,44307.0,0.20618862]
["bitfinex","BTCUSD",1644927569766,0.00111822,44311.0,44307.0,0.20618862]
["bitfinex","BTCUSD",1644927569966,0.00111822,44311.0,44307.0,0.2126075]
["bitfinex","BTCUSD",1644927570165,0.00111822,44311.0,44309.0,0.05]
["bitfinex","BTCUSD",1644927570565,0.00111822,44311.0,44310.0,0.25470988]
["bitfinex","BTCUSD",1644927571786,0.00411822,44311.0,44309.0,0.10641751]
["bitfinex","BTCUSD",1644927573113,0.00111822,44311.0,44309.0,0.35920545]
["bitfinex","BTCUSD",1644927573712,0.00211822,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927575118,0.00111822,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927575515,0.00111822,44311.0,44309.0,0.35920545]
["bitfinex","BTCUSD",1644927577069,0.00111822,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927577879,0.00411822,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927579072,0.00111822,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927579471,0.00105573,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927579671,0.00205573,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927581139,0.00105573,44311.0,44309.0,0.41562145]
["bitfinex","BTCUSD",1644927581830,0.00105573,44311.0,44310.0,0.323528]
["bitfinex","BTCUSD",1644927582034,0.00105573,44311.0,44310.0,0.333228]
["bitfinex","BTCUSD",1644927582528,0.00105573,44311.0,44310.0,0.0097]
["bitfinex","BTCUSD",1644927582639,0.00105573,44311.0,44310.0,0.333228]
["bitfinex","BTCUSD",1644927582825,0.00105573,44311.0,44310.0,0.0097]
["bitfinex","BTCUSD",1644927583239,0.00027207,44317.0,44316.0,0.20589293]
["bitfinex","BTCUSD",1644927583426,0.19314106,44313.0,44311.0,0.056414]
["bitfinex","BTCUSD",1644927583652,0.19314106,44313.0,44312.0,0.05]
["bitfinex","BTCUSD",1644927583865,0.24314106,44313.0,44312.0,0.05]
["bitfinex","BTCUSD",1644927584967,0.19314106,44313.0,44312.0,0.05]
["bitfinex","BTCUSD",1644927588133,0.19314106,44313.0,44312.0,0.29510347]
["bitfinex","BTCUSD",1644927588727,0.19314106,44313.0,44311.0,0.4233907]
["bitfinex","BTCUSD",1644927590241,0.19314106,44313.0,44311.0,0.3669787]
["bitfinex","BTCUSD",1644927593185,0.19314106,44313.0,44311.0,0.4233937]
["bitfinex","BTCUSD",1644927595234,0.00111636,44312.0,44311.0,0.4233937]
["bitfinex","BTCUSD",1644927595817,0.00211636,44312.0,44311.0,0.16924274]
["bitfinex","BTCUSD",1644927596327,0.00211636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927596921,0.08851223,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927597127,0.08751223,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927597731,0.08951223,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927599070,0.08751223,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927599722,0.00111636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927599865,0.00211636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927601171,0.00111636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927601828,0.00111636,44312.0,44311.0,0.55065734]
["bitfinex","BTCUSD",1644927601829,0.00211636,44312.0,44311.0,0.55065734]
["bitfinex","BTCUSD",1644927603021,0.00111636,44312.0,44311.0,0.55065734]
["bitfinex","BTCUSD",1644927603818,0.00311636,44312.0,44311.0,0.55065734]
["bitfinex","BTCUSD",1644927605176,0.00111636,44312.0,44311.0,0.55065734]
["bitfinex","BTCUSD",1644927605530,0.00111636,44312.0,44311.0,0.30368069]
["bitfinex","BTCUSD",1644927605720,0.00311636,44312.0,44311.0,0.30368069]
["bitfinex","BTCUSD",1644927606482,0.00311636,44312.0,44311.0,0.55201568]
["bitfinex","BTCUSD",1644927607107,0.00111636,44312.0,44311.0,0.54709463]
["bitfinex","BTCUSD",1644927607274,0.00111636,44312.0,44311.0,0.30368069]
["bitfinex","BTCUSD",1644927607980,0.00211636,44312.0,44311.0,0.30368069]
["bitfinex","BTCUSD",1644927608676,0.00211636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927609691,0.00111636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927609893,0.00311636,44312.0,44311.0,0.16282774]
["bitfinex","BTCUSD",1644927611117,0.00111636,44312.0,44311.0,0.16282774]
["bitfinex","BTCUSD",1644927611524,0.00111636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927611929,0.00311636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927613123,0.00111636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927613318,0.00111636,44312.0,44310.0,0.22894047]
["bitfinex","BTCUSD",1644927613795,0.00111636,44312.0,44310.0,0.47515259]
["bitfinex","BTCUSD",1644927613796,0.00311636,44312.0,44310.0,0.47515259]
["bitfinex","BTCUSD",1644927614023,0.00311636,44312.0,44311.0,0.35860152]
["bitfinex","BTCUSD",1644927614374,0.00311636,44312.0,44311.0,0.35714927]
["bitfinex","BTCUSD",1644927614578,0.00311636,44312.0,44311.0,0.11282774]
["bitfinex","BTCUSD",1644927614978,0.00311636,44312.0,44310.0,0.11282747]
["bitfinex","BTCUSD",1644927615178,0.00311636,44312.0,44308.0,0.05642866]
["bitfinex","BTCUSD",1644927615179,0.00111636,44312.0,44308.0,0.05642866]
["bitfinex","BTCUSD",1644927615379,0.00111636,44312.0,44306.0,0.00041068]
["bitfinex","BTCUSD",1644927615578,0.00111636,44312.0,44304.0,0.00041068]
["bitfinex","BTCUSD",1644927615825,0.00311636,44312.0,44303.0,0.00971068]
["bitfinex","BTCUSD",1644927615984,0.00311636,44312.0,44303.0,0.0093]
["bitfinex","BTCUSD",1644927616184,0.19493178,44312.0,44303.0,0.00971068]
["bitfinex","BTCUSD",1644927616376,0.25136078,44312.0,44303.0,0.00971068]
["bitfinex","BTCUSD",1644927617078,0.24936078,44312.0,44303.0,0.00971068]
["bitfinex","BTCUSD",1644927617726,0.40294867,44312.0,44303.0,0.00971068]
["bitfinex","BTCUSD",1644927617923,0.50494867,44312.0,44303.0,0.00971068]
["bitfinex","BTCUSD",1644927618726,0.31313325,44312.0,44306.0,0.05643194]
["bitfinex","BTCUSD",1644927618923,0.31313325,44312.0,44304.0,0.00041068]
["bitfinex","BTCUSD",1644927619123,0.21113325,44312.0,44303.0,0.06614268]
["bitfinex","BTCUSD",1644927619380,0.31113325,44312.0,44303.0,0.06614268]
["bitfinex","BTCUSD",1644927619524,0.49532961,44312.0,44303.0,0.06614268]
["bitfinex","BTCUSD",1644927619739,0.34174172,44312.0,44303.0,0.06614268]
["bitfinex","BTCUSD",1644927619934,0.34374172,44312.0,44307.0,0.05643211]
["bitfinex","BTCUSD",1644927620142,0.34374172,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927620326,0.24374172,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927620526,0.34374172,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927621378,0.49733206,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927621677,0.49533206,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927621887,0.49733206,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927622076,0.34374172,44312.0,44306.0,0.05643258]
["bitfinex","BTCUSD",1644927622327,0.24374172,44312.0,44305.0,0.00041068]
["bitfinex","BTCUSD",1644927622582,0.34374172,44312.0,44304.0,0.05684268]
["bitfinex","BTCUSD",1644927622776,0.49733091,44312.0,44305.0,0.00041068]
["bitfinex","BTCUSD",1644927622989,0.49733091,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927623198,0.15754536,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927623646,0.21113358,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927623784,0.05954536,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927624779,0.11597936,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927625017,0.21314003,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927625219,0.05755036,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927625618,0.11398236,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927625854,0.11598236,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927626722,0.05955036,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927627060,0.00311636,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927628025,0.06054536,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927629089,0.05754536,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927629939,0.05854536,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927631674,0.00111636,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927631883,0.00311636,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927633144,0.00111636,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927633939,0.00211636,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927634122,0.05854336,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927634521,0.11497036,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927634921,0.19871793,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927635123,0.11397036,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927635939,0.11497036,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927637175,0.11397036,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927637790,0.19550222,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927637983,0.14007522,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927638177,0.08364822,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927638677,0.03649946,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927639778,0.03549946,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927640031,0.03649946,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927640293,0.14935246,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927641870,0.15035246,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927642867,0.35209413,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927643234,0.45009413,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927643634,0.60367679,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927643884,0.60467679,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927645280,0.60367679,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927645755,0.40193512,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927645884,0.40293512,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927646888,0.24935246,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927647295,0.14835246,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927647936,0.14935246,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927648339,0.09292646,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927648524,0.03649946,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927649242,0.03549946,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927649398,0.03549946,44312.0,44310.0,0.12784313]
["bitfinex","BTCUSD",1644927650022,0.03649946,44312.0,44310.0,0.12784313]
["bitfinex","BTCUSD",1644927651124,0.03549946,44312.0,44310.0,0.12784313]
["bitfinex","BTCUSD",1644927651974,0.03649946,44312.0,44310.0,0.12784313]
["bitfinex","BTCUSD",1644927653082,0.09192346,44312.0,44310.0,0.12784313]
["bitfinex","BTCUSD",1644927653875,0.09292346,44312.0,44310.0,0.12784313]
["bitfinex","BTCUSD",1644927654680,0.14935646,44312.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927654911,0.12483679,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927655125,1.28802505,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927655324,1.48802505,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927655543,1.8814134,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927655976,1.8824134,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927656124,1.64259824,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927656534,0.59259824,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927656968,0.55189405,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927657125,0.55089405,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927657629,0.79079909,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927658039,0.79179909,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927658294,0.55189405,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927658639,0.70546724,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927659082,0.55189405,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927659270,0.65179405,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927659676,0.60281053,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927659880,0.60381053,44311.0,44310.0,0.015]
["bitfinex","BTCUSD",1644927660481,1.09430737,44309.0,44298.0,0.0091]
["bitfinex","BTCUSD",1644927660678,0.101546,44308.0,44300.0,0.00034648]
["bitfinex","BTCUSD",1644927660876,0.30511919,44308.0,44300.0,0.00034648]
["bitfinex","BTCUSD",1644927661274,0.40511919,44308.0,44300.0,0.00034648]
["bitfinex","BTCUSD",1644927661680,0.32414628,44308.0,44298.0,0.0091]
["bitfinex","BTCUSD",1644927661877,0.43703628,44308.0,44300.0,0.00034662]
["bitfinex","BTCUSD",1644927662075,0.43903628,44308.0,44300.0,0.00034662]
["bitfinex","BTCUSD",1644927662283,0.33043116,44308.0,44300.0,0.00034662]
["bitfinex","BTCUSD",1644927662780,0.23043116,44308.0,44300.0,0.00034662]
["bitfinex","BTCUSD",1644927662958,0.23043116,44308.0,44298.0,0.0091]
["bitfinex","BTCUSD",1644927662959,0.33043116,44308.0,44298.0,0.0091]
["bitfinex","BTCUSD",1644927663146,0.38687716,44308.0,44300.0,0.00034658]
["bitfinex","BTCUSD",1644927663337,0.38487716,44308.0,44300.0,0.00034658]
["bitfinex","BTCUSD",1644927663992,0.38687716,44308.0,44300.0,0.00034658]
["bitfinex","BTCUSD",1644927664139,0.28687716,44308.0,44294.0,0.08043]
["bitfinex","BTCUSD",1644927664449,0.38687716,44308.0,44300.0,0.00034658]
["bitfinex","BTCUSD",1644927665070,0.54048387,44308.0,44300.0,0.00034658]
["bitfinex","BTCUSD",1644927665246,0.40943759,44308.0,44300.0,0.05644639]
["bitfinex","BTCUSD",1644927665435,0.41847459,44308.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927665645,0.25583088,44308.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927665933,0.15783088,44308.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927666201,0.08966486,44307.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927666385,0.0451,44306.0,44300.0,0.05644639]
["bitfinex","BTCUSD",1644927666573,0.0451,44306.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927667288,0.34469335,44305.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927667473,0.0451,44304.0,44300.0,0.05679528]
["bitfinex","BTCUSD",1644927667685,0.0451,44304.0,44300.0,0.05644639]
["bitfinex","BTCUSD",1644927667878,0.0451,44304.0,44300.0,0.05679527]
["bitfinex","BTCUSD",1644927668884,0.25515401,44304.0,44300.0,0.05644639]
["bitfinex","BTCUSD",1644927669076,0.151542,44304.0,44300.0,0.05679279]
["bitfinex","BTCUSD",1644927670137,0.152542,44304.0,44300.0,0.05644639]
["bitfinex","BTCUSD",1644927670326,0.152542,44304.0,44300.0,0.05679279]
["bitfinex","BTCUSD",1644927670735,0.056443,44303.0,44300.0,0.0003464]
["bitfinex","BTCUSD",1644927670936,0.0451,44302.0,44300.0,0.0003464]
["bitfinex","BTCUSD",1644927671127,0.15801,44302.0,44300.0,0.0003464]
["bitfinex","BTCUSD",1644927671335,0.270919,44302.0,44294.0,0.0011]
["bitfinex","BTCUSD",1644927671729,0.08601758,44296.0,44294.0,0.0011]
["bitfinex","BTCUSD",1644927671954,0.18757258,44296.0,44294.0,0.0011]
["bitfinex","BTCUSD",1644927672128,0.28757258,44296.0,44294.0,0.0011]
["bitfinex","BTCUSD",1644927672636,0.44118459,44296.0,44293.0,0.00034659]
["bitfinex","BTCUSD",1644927672843,0.54118459,44296.0,44293.0,0.00034659]
["bitfinex","BTCUSD",1644927673039,0.39615279,44295.0,44293.0,0.00034659]
["bitfinex","BTCUSD",1644927673237,0.5294551,44294.0,44293.0,0.00034659]
["bitfinex","BTCUSD",1644927673427,0.02544284,44288.0,44284.0,0.11291501]
["bitfinex","BTCUSD",1644927674073,0.02744284,44288.0,44284.0,0.11291501]
["bitfinex","BTCUSD",1644927675177,0.02544284,44288.0,44284.0,0.11291501]
["bitfinex","BTCUSD",1644927675378,0.08190284,44288.0,44284.0,0.11291501]
["bitfinex","BTCUSD",1644927675792,0.08190284,44288.0,44284.0,0.11332029]
["bitfinex","BTCUSD",1644927675984,0.08390284,44288.0,44284.0,0.11332029]
["bitfinex","BTCUSD",1644927676213,0.08390284,44288.0,44284.0,0.07349674]
["bitfinex","BTCUSD",1644927677528,0.08390284,44288.0,44284.0,0.07368607]
["bitfinex","BTCUSD",1644927678031,0.08490284,44288.0,44284.0,0.07368607]
["bitfinex","BTCUSD",1644927679359,0.13836484,44288.0,44284.0,0.07368607]
["bitfinex","BTCUSD",1644927679630,0.13190284,44288.0,44285.0,0.05645722]
["bitfinex","BTCUSD",1644927679831,0.08190284,44288.0,44285.0,0.05645722]
["bitfinex","BTCUSD",1644927680033,0.12900284,44288.0,44285.0,0.0568625]
["bitfinex","BTCUSD",1644927680657,0.07422813,44286.0,44285.0,0.0568625]
["bitfinex","BTCUSD",1644927681037,0.156464,44287.0,44285.0,0.05645722]
["bitfinex","BTCUSD",1644927681499,0.156464,44287.0,44285.0,0.0568625]
["bitfinex","BTCUSD",1644927681990,0.158464,44287.0,44285.0,0.0568625]
["bitfinex","BTCUSD",1644927683198,1.05,44286.0,44281.0,0.11292539]
["bitfinex","BTCUSD",1644927683396,1.05,44284.0,44274.0,0.12979743]
["bitfinex","BTCUSD",1644927683636,0.3451,44283.0,44277.0,0.00146334]
["bitfinex","BTCUSD",1644927683804,0.3487646,44283.0,44277.0,0.00146334]
["bitfinex","BTCUSD",1644927683985,0.056474,44282.0,44277.0,0.00146334]
["bitfinex","BTCUSD",1644927684284,0.3487646,44283.0,44277.0,0.00146334]
["bitfinex","BTCUSD",1644927684285,0.20147157,44279.0,44277.0,0.00146334]
["bitfinex","BTCUSD",1644927684481,0.0451,44278.0,44274.0,0.02333343]
["bitfinex","BTCUSD",1644927684723,0.0451,44278.0,44277.0,0.00036581]
["bitfinex","BTCUSD",1644927685781,0.0451,44278.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927685937,0.0451,44278.0,44275.0,0.00036581]
["bitfinex","BTCUSD",1644927686145,0.0471,44278.0,44275.0,0.00036581]
["bitfinex","BTCUSD",1644927686966,0.0471,44278.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927687154,0.103574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927687332,0.101574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927688047,0.103574,44278.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927688357,0.103574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927689235,0.101574,44278.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927689586,0.101574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927689980,0.103574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927690379,0.103574,44278.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927690580,0.103574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927691393,0.101574,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927691782,0.40999459,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927691982,0.41199459,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927692186,0.51199459,44278.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927692408,0.07834744,44275.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927692646,0.17992844,44275.0,44274.0,0.01379925]
["bitfinex","BTCUSD",1644927692855,0.17992844,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927693351,0.101581,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927694145,0.103581,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927695445,0.101581,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927695958,0.42078389,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927696151,0.57278389,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927697285,1.76678389,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927697483,0.57078389,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927697683,0.57052369,44275.0,44274.0,0.01343343]
["bitfinex","BTCUSD",1644927697911,1.05,44273.0,44267.0,0.0511]
["bitfinex","BTCUSD",1644927698087,1.05,44273.0,44266.0,0.00146353]
["bitfinex","BTCUSD",1644927698088,1.151589,44272.0,44266.0,0.00146353]
["bitfinex","BTCUSD",1644927698287,0.32207692,44269.0,44266.0,0.00146353]
["bitfinex","BTCUSD",1644927698585,0.10992714,44268.0,44266.0,0.00146353]
["bitfinex","BTCUSD",1644927698788,0.0451,44267.0,44266.0,0.00186494]
["bitfinex","BTCUSD",1644927698984,0.23945395,44267.0,44266.0,0.00040141]
["bitfinex","BTCUSD",1644927699200,0.23945395,44267.0,44265.0,0.00039513]
["bitfinex","BTCUSD",1644927699387,0.23945395,44267.0,44264.0,0.00259513]
["bitfinex","BTCUSD",1644927699587,1.05,44265.0,44260.0,0.0011]
["bitfinex","BTCUSD",1644927699787,1.0951,44264.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644927700122,0.5636,44258.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644927700246,0.0451,44257.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644927700461,0.0451,44257.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927701072,0.93160145,44264.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927701073,0.0451,44262.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927701269,0.056494,44261.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927701649,0.26033824,44258.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927702042,0.17051072,44260.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927702321,0.22051072,44260.0,44256.0,0.0511]
["bitfinex","BTCUSD",1644927702447,0.002,44261.0,44259.0,0.05]
["bitfinex","BTCUSD",1644927702647,0.002,44261.0,44260.0,0.34719126]
["bitfinex","BTCUSD",1644927703253,0.0951,44265.0,44259.0,0.05]
["bitfinex","BTCUSD",1644927703464,0.21457692,44253.0,44248.0,0.17097712]
["bitfinex","BTCUSD",1644927703646,0.21457692,44253.0,44251.0,0.08198523]
["bitfinex","BTCUSD",1644927704085,0.21457692,44253.0,44252.0,0.24326365]
["bitfinex","BTCUSD",1644927704285,0.21457692,44253.0,44252.0,0.0021]
["bitfinex","BTCUSD",1644927704696,0.21457692,44253.0,44252.0,0.33620435]
["bitfinex","BTCUSD",1644927705292,0.21457692,44253.0,44252.0,0.33520435]
["bitfinex","BTCUSD",1644927706088,0.21957692,44253.0,44252.0,0.33520435]
["bitfinex","BTCUSD",1644927707285,0.21457692,44253.0,44252.0,0.33520435]
["bitfinex","BTCUSD",1644927708128,0.21457692,44253.0,44252.0,0.57509286]
["bitfinex","BTCUSD",1644927708934,0.11035484,44253.0,44252.0,0.57509286]
["bitfinex","BTCUSD",1644927709751,0.11130924,44253.0,44252.0,0.57509286]
["bitfinex","BTCUSD",1644927709929,0.09658309,44253.0,44252.0,0.57509286]
["bitfinex","BTCUSD",1644927711888,0.09658309,44253.0,44252.0,0.33520435]
["bitfinex","BTCUSD",1644927712288,0.09658309,44253.0,44252.0,0.57274316]
["bitfinex","BTCUSD",1644927714083,0.09758309,44253.0,44252.0,0.57274316]
["bitfinex","BTCUSD",1644927714700,0.09758309,44253.0,44252.0,0.33560388]
["bitfinex","BTCUSD",1644927715142,0.09662869,44253.0,44252.0,0.33560388]
["bitfinex","BTCUSD",1644927715358,0.09562869,44253.0,44252.0,0.5738141]
["bitfinex","BTCUSD",1644927715542,0.09562869,44253.0,44252.0,0.33560388]
["bitfinex","BTCUSD",1644927715742,0.09562869,44253.0,44252.0,0.57353861]
["bitfinex","BTCUSD",1644927716144,0.09662869,44253.0,44252.0,0.57353861]
["bitfinex","BTCUSD",1644927717365,0.09562869,44253.0,44252.0,0.57353861]
["bitfinex","BTCUSD",1644927718150,0.09662869,44253.0,44252.0,0.57353861]
["bitfinex","BTCUSD",1644927719238,0.09662869,44253.0,44252.0,0.33560388]
["bitfinex","BTCUSD",1644927719391,0.09562869,44253.0,44252.0,0.33560388]
["bitfinex","BTCUSD",1644927719986,0.08604387,44253.0,44252.0,0.57526069]
["bitfinex","BTCUSD",1644927720193,0.08704387,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927721402,0.08604387,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927722190,0.08704387,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927723444,0.08604387,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927724245,0.08904387,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927725048,0.08904387,44253.0,44252.0,0.37446762]
["bitfinex","BTCUSD",1644927725446,0.08604387,44253.0,44252.0,0.37446762]
["bitfinex","BTCUSD",1644927726292,0.07786894,44253.0,44252.0,0.37446762]
["bitfinex","BTCUSD",1644927727286,0.07386894,44253.0,44252.0,0.37446762]
["bitfinex","BTCUSD",1644927728107,0.07486894,44253.0,44252.0,0.37446762]
["bitfinex","BTCUSD",1644927729289,0.07386894,44253.0,44252.0,0.37446762]
["bitfinex","BTCUSD",1644927729590,0.07336894,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927730133,0.07536894,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927730741,0.07536894,44253.0,44252.0,0.3723658]
["bitfinex","BTCUSD",1644927731337,0.07336894,44253.0,44252.0,0.3723658]
["bitfinex","BTCUSD",1644927731621,0.07336894,44253.0,44252.0,0.13560388]
["bitfinex","BTCUSD",1644927731937,0.07336894,44253.0,44252.0,0.37409347]
["bitfinex","BTCUSD",1644927732136,0.07736894,44253.0,44252.0,0.37409347]
["bitfinex","BTCUSD",1644927733446,0.02322516,44251.0,44250.0,0.16985024]
["bitfinex","BTCUSD",1644927733638,0.02322516,44251.0,44250.0,0.66920327]
["bitfinex","BTCUSD",1644927734092,0.02322516,44251.0,44250.0,0.49048028]
["bitfinex","BTCUSD",1644927734695,0.02322516,44251.0,44250.0,0.67648219]
["bitfinex","BTCUSD",1644927734950,0.02322516,44251.0,44250.0,0.44008455]
["bitfinex","BTCUSD",1644927738836,0.00453532,44251.0,44250.0,0.44008455]
["bitfinex","BTCUSD",1644927739638,0.00383818,44251.0,44250.0,0.44008455]
["bitfinex","BTCUSD",1644927739860,0.00168998,44251.0,44250.0,0.44008455]
["bitfinex","BTCUSD",1644927740051,0.00096621,44251.0,44250.0,0.65064278]
["bitfinex","BTCUSD",1644927740537,0.00096621,44251.0,44250.0,0.72388158]
["bitfinex","BTCUSD",1644927742307,0.00096621,44251.0,44250.0,0.72588158]
["bitfinex","BTCUSD",1644927743495,0.00096621,44251.0,44250.0,0.72388158]
["bitfinex","BTCUSD",1644927743700,0.00096621,44251.0,44250.0,1.24899858]
["bitfinex","BTCUSD",1644927743902,0.07336894,44253.0,44251.0,1.05621354]
["bitfinex","BTCUSD",1644927744131,0.63466407,44271.0,44255.0,0.11294069]
["bitfinex","BTCUSD",1644927744132,0.19170938,44267.0,44255.0,0.11294069]
["bitfinex","BTCUSD",1644927744295,0.06777045,44268.0,44260.0,0.05]
["bitfinex","BTCUSD",1644927744494,0.15370545,44270.0,44261.0,0.0451]
["bitfinex","BTCUSD",1644927744691,0.53880938,44271.0,44262.0,0.056468]
["bitfinex","BTCUSD",1644927744971,0.53880938,44271.0,44262.0,0.101568]
["bitfinex","BTCUSD",1644927745137,0.19170938,44271.0,44264.0,0.05647561]
["bitfinex","BTCUSD",1644927745533,0.19170938,44271.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644927745735,0.19170938,44270.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644927746333,0.19370938,44271.0,44267.0,0.05647585]
["bitfinex","BTCUSD",1644927746537,0.002,44271.0,44267.0,0.05647585]
["bitfinex","BTCUSD",1644927746753,0.002,44271.0,44267.0,0.112955]
["bitfinex","BTCUSD",1644927747151,0.000822,44271.0,44267.0,0.112955]
["bitfinex","BTCUSD",1644927747234,0.19253138,44271.0,44268.0,0.05647669]
["bitfinex","BTCUSD",1644927747435,0.19170938,44271.0,44268.0,0.05647669]
["bitfinex","BTCUSD",1644927747634,0.19170938,44272.0,44268.0,0.05647669]
["bitfinex","BTCUSD",1644927748246,0.002,44271.0,44268.0,0.05647669]
["bitfinex","BTCUSD",1644927748442,0.058479,44271.0,44269.0,0.11295675]
["bitfinex","BTCUSD",1644927748641,0.25018838,44271.0,44269.0,0.11295675]
["bitfinex","BTCUSD",1644927748887,0.19370938,44271.0,44269.0,0.11295675]
["bitfinex","BTCUSD",1644927749088,0.19370938,44271.0,44269.0,0.056478]
["bitfinex","BTCUSD",1644927749323,0.19370938,44271.0,44264.0,0.34887059]
["bitfinex","BTCUSD",1644927749486,0.05533543,44270.0,44264.0,0.34887059]
["bitfinex","BTCUSD",1644927749687,0.05533543,44270.0,44268.0,0.05648205]
["bitfinex","BTCUSD",1644927750095,0.16878325,44273.0,44267.0,0.056482]
["bitfinex","BTCUSD",1644927750389,0.002,44270.0,44267.0,0.056482]
["bitfinex","BTCUSD",1644927750989,0.002,44270.0,44268.0,0.05647738]
["bitfinex","BTCUSD",1644927751687,0.45841997,44273.0,44269.0,0.056478]
["bitfinex","BTCUSD",1644927751891,0.16878325,44273.0,44269.0,0.16943392]
["bitfinex","BTCUSD",1644927752089,0.16878325,44273.0,44269.0,0.11295592]
["bitfinex","BTCUSD",1644927752288,0.002,44270.0,44269.0,0.11295592]
["bitfinex","BTCUSD",1644927752740,0.002,44270.0,44269.0,0.3925463]
["bitfinex","BTCUSD",1644927753334,0.06878325,44273.0,44269.0,0.11295592]
["bitfinex","BTCUSD",1644927753533,0.056477,44272.0,44270.0,0.11295382]
["bitfinex","BTCUSD",1644927753943,0.056477,44272.0,44270.0,0.05647682]
["bitfinex","BTCUSD",1644927754140,0.057477,44272.0,44270.0,0.05647682]
["bitfinex","BTCUSD",1644927755534,0.056477,44272.0,44270.0,0.05647682]
["bitfinex","BTCUSD",1644927756389,0.057477,44272.0,44270.0,0.05647682]
["bitfinex","BTCUSD",1644927757583,0.056477,44272.0,44270.0,0.05647682]
["bitfinex","BTCUSD",1644927758225,0.057477,44272.0,44270.0,0.05647682]
["bitfinex","BTCUSD",1644927758384,0.057477,44272.0,44270.0,0.16943082]
["bitfinex","BTCUSD",1644927759384,0.36297745,44272.0,44270.0,0.16943082]
["bitfinex","BTCUSD",1644927759583,0.41061521,44269.0,44266.0,0.112971]
["bitfinex","BTCUSD",1644927759805,0.056482,44268.0,44263.0,0.0095]
["bitfinex","BTCUSD",1644927760242,0.056482,44268.0,44266.0,0.11296551]
["bitfinex","BTCUSD",1644927760640,0.056482,44268.0,44266.0,0.22593551]
["bitfinex","BTCUSD",1644927761756,0.24845896,44268.0,44266.0,0.22593551]
["bitfinex","BTCUSD",1644927761942,0.056482,44268.0,44266.0,0.22593551]
["bitfinex","BTCUSD",1644927762340,0.058482,44268.0,44266.0,0.22593551]
["bitfinex","BTCUSD",1644927763352,0.06875623,44267.0,44266.0,0.22593551]
["bitfinex","BTCUSD",1644927763541,0.06875623,44267.0,44261.0,0.29221056]
["bitfinex","BTCUSD",1644927763988,0.06875623,44267.0,44261.0,0.05241136]
["bitfinex","BTCUSD",1644927764186,0.07075623,44267.0,44265.0,0.1129656]
["bitfinex","BTCUSD",1644927764590,0.12724323,44267.0,44265.0,0.1129656]
["bitfinex","BTCUSD",1644927765403,0.07075623,44267.0,44265.0,0.1694496]
["bitfinex","BTCUSD",1644927765808,0.06875623,44267.0,44265.0,0.1694496]
["bitfinex","BTCUSD",1644927766298,0.07075623,44267.0,44265.0,0.1694496]
["bitfinex","BTCUSD",1644927766705,0.07075623,44267.0,44266.0,0.23995786]
["bitfinex","BTCUSD",1644927766904,0.07075623,44267.0,44266.0,0.29703479]
["bitfinex","BTCUSD",1644927767539,0.06875623,44267.0,44266.0,0.29703479]
["bitfinex","BTCUSD",1644927768344,0.06975623,44267.0,44266.0,0.29703479]
["bitfinex","BTCUSD",1644927768539,0.06975623,44267.0,44265.0,0.1694496]
["bitfinex","BTCUSD",1644927769547,0.06875623,44267.0,44265.0,0.1694496]
["bitfinex","BTCUSD",1644927769740,0.06875623,44267.0,44265.0,0.40961205]
["bitfinex","BTCUSD",1644927770169,0.18015127,44269.0,44265.0,0.1694496]
["bitfinex","BTCUSD",1644927770344,0.001,44267.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644927770558,0.001,44267.0,44266.0,0.25057157]
["bitfinex","BTCUSD",1644927771302,0.001,44267.0,44266.0,0.41999414]
["bitfinex","BTCUSD",1644927771497,0.18015127,44269.0,44267.0,0.056475]
["bitfinex","BTCUSD",1644927771790,0.18015127,44269.0,44268.0,0.25372662]
["bitfinex","BTCUSD",1644927772204,0.18015127,44269.0,44268.0,0.31020064]
["bitfinex","BTCUSD",1644927772404,0.18115127,44269.0,44268.0,0.31020064]
["bitfinex","BTCUSD",1644927772791,0.18115127,44269.0,44268.0,0.36020064]
["bitfinex","BTCUSD",1644927773792,0.59766148,44276.0,44268.0,0.40530064]
["bitfinex","BTCUSD",1644927773992,0.59766148,44276.0,44274.0,0.32683322]
["bitfinex","BTCUSD",1644927774210,0.22146148,44276.0,44274.0,0.32683322]
["bitfinex","BTCUSD",1644927774526,0.19197696,44278.0,44274.0,0.05646249]
["bitfinex","BTCUSD",1644927774803,0.34568156,44279.0,44274.0,0.05646249]
["bitfinex","BTCUSD",1644927775044,0.19197696,44279.0,44274.0,0.05646249]
["bitfinex","BTCUSD",1644927775455,0.19197696,44279.0,44275.0,0.11292989]
["bitfinex","BTCUSD",1644927776256,0.19297696,44279.0,44275.0,0.11292989]
["bitfinex","BTCUSD",1644927776703,0.001,44279.0,44276.0,0.056466]
["bitfinex","BTCUSD",1644927776843,0.001,44279.0,44276.0,0.112932]
["bitfinex","BTCUSD",1644927777563,0.25835272,44280.0,44276.0,0.112932]
["bitfinex","BTCUSD",1644927777816,0.25835272,44280.0,44277.0,0.056465]
["bitfinex","BTCUSD",1644927778364,0.19397696,44280.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644927779583,0.19197696,44280.0,44277.0,0.11293]
["bitfinex","BTCUSD",1644927780012,0.19197696,44280.0,44277.0,0.16939375]
["bitfinex","BTCUSD",1644927780187,0.33963672,44282.0,44277.0,0.16939375]
["bitfinex","BTCUSD",1644927780188,0.19197696,44279.0,44277.0,0.16939375]
["bitfinex","BTCUSD",1644927780990,0.19297696,44280.0,44277.0,0.16939375]
["bitfinex","BTCUSD",1644927781785,0.19197696,44279.0,44277.0,0.16939375]
["bitfinex","BTCUSD",1644927781984,0.19197696,44279.0,44277.0,0.056465]
["bitfinex","BTCUSD",1644927782384,0.19197696,44279.0,44277.0,0.112931]
["bitfinex","BTCUSD",1644927782840,0.24844496,44279.0,44277.0,0.056466]
["bitfinex","BTCUSD",1644927784438,0.19197696,44278.0,44277.0,0.056467]
["bitfinex","BTCUSD",1644927784647,0.001,44279.0,44277.0,0.112932]
["bitfinex","BTCUSD",1644927785039,0.1919558,44278.0,44277.0,0.112932]
["bitfinex","BTCUSD",1644927785239,0.1919558,44278.0,44277.0,0.056467]
["bitfinex","BTCUSD",1644927785509,0.1818627,44278.0,44277.0,0.056467]
["bitfinex","BTCUSD",1644927786039,0.23963672,44280.0,44277.0,0.056467]
["bitfinex","BTCUSD",1644927786301,0.001,44278.0,44277.0,0.112933]
["bitfinex","BTCUSD",1644927786593,0.001,44278.0,44277.0,0.056467]
["bitfinex","BTCUSD",1644927787504,0.23963672,44281.0,44277.0,0.056467]
["bitfinex","BTCUSD",1644927787768,0.23963672,44281.0,44277.0,0.16940237]
["bitfinex","BTCUSD",1644927787900,0.056466,44280.0,44278.0,0.056466]
["bitfinex","BTCUSD",1644927788831,0.056466,44280.0,44277.0,0.056468]
["bitfinex","BTCUSD",1644927789000,0.056466,44280.0,44278.0,0.11293117]
["bitfinex","BTCUSD",1644927790337,0.001,44280.0,44279.0,0.11291824]
["bitfinex","BTCUSD",1644927790535,0.001,44280.0,44279.0,0.3751764]
["bitfinex","BTCUSD",1644927791636,0.33963672,44281.0,44279.0,0.4316424]
["bitfinex","BTCUSD",1644927791837,0.1,44281.0,44279.0,0.4316424]
["bitfinex","BTCUSD",1644927792256,0.101,44281.0,44279.0,0.4316424]
["bitfinex","BTCUSD",1644927792881,0.001,44281.0,44279.0,0.67232209]
["bitfinex","BTCUSD",1644927793638,1.05,44281.0,44278.0,0.112923]
["bitfinex","BTCUSD",1644927793899,0.23963672,44282.0,44279.0,0.33696027]
["bitfinex","BTCUSD",1644927794092,0.1537046,44280.0,44279.0,0.33696027]
["bitfinex","BTCUSD",1644927794293,0.001,44281.0,44280.0,0.19046268]
["bitfinex","BTCUSD",1644927794500,0.001,44281.0,44279.0,0.74868679]
["bitfinex","BTCUSD",1644927794897,0.001,44281.0,44279.0,0.50634451]
["bitfinex","BTCUSD",1644927795590,0.19192682,44280.0,44279.0,0.16938424]
["bitfinex","BTCUSD",1644927796199,0.19192682,44281.0,44279.0,0.41053374]
["bitfinex","BTCUSD",1644927796398,0.19192682,44284.0,44280.0,0.55951322]
["bitfinex","BTCUSD",1644927796604,0.29192682,44284.0,44280.0,0.61597222]
["bitfinex","BTCUSD",1644927796792,0.29192682,44284.0,44281.0,0.056459]
["bitfinex","BTCUSD",1644927797641,0.29192682,44284.0,44281.0,0.1693768]
["bitfinex","BTCUSD",1644927797842,0.19192682,44284.0,44281.0,0.112918]
["bitfinex","BTCUSD",1644927798439,0.19292682,44284.0,44281.0,0.112918]
["bitfinex","BTCUSD",1644927798655,0.19292682,44284.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927798656,0.24938782,44284.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927798956,0.19192682,44283.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927799347,0.19292682,44284.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927799740,0.19292682,44284.0,44282.0,0.29677581]
["bitfinex","BTCUSD",1644927799963,0.19292682,44284.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927800231,0.19192682,44284.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927800371,0.19292682,44284.0,44281.0,0.1693758]
["bitfinex","BTCUSD",1644927800941,0.056462,44283.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927801408,0.24838882,44283.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927801604,0.19192682,44283.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927801995,0.24838882,44284.0,44281.0,0.1693778]
["bitfinex","BTCUSD",1644927802457,0.001,44283.0,44281.0,0.1693778]
["bitfinex","BTCUSD",1644927803405,0.001,44283.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927803599,0.05646,44284.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927804395,0.05746,44284.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927805241,0.001,44284.0,44281.0,0.1129168]
["bitfinex","BTCUSD",1644927805869,0.001,44284.0,44281.0,0.1693768]
["bitfinex","BTCUSD",1644927806039,0.3596688,44286.0,44281.0,0.46840568]
["bitfinex","BTCUSD",1644927806241,0.41647402,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927806439,0.001,44284.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927807440,0.001,44284.0,44283.0,0.05646102]
["bitfinex","BTCUSD",1644927807650,0.19192682,44285.0,44283.0,0.29736686]
["bitfinex","BTCUSD",1644927807843,0.19192682,44285.0,44283.0,0.05646102]
["bitfinex","BTCUSD",1644927808446,0.19192682,44285.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927808447,0.19292682,44285.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927808890,0.24938682,44285.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927809402,0.19192682,44284.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927809586,0.19192682,44284.0,44283.0,0.056462]
["bitfinex","BTCUSD",1644927809888,1.106462,44283.0,44276.0,0.17497966]
["bitfinex","BTCUSD",1644927810086,1.106462,44283.0,44271.0,0.20316898]
["bitfinex","BTCUSD",1644927810316,0.1537046,44282.0,44277.0,0.112932]
["bitfinex","BTCUSD",1644927810785,0.49897945,44282.0,44278.0,0.41379078]
["bitfinex","BTCUSD",1644927811091,0.1537046,44282.0,44278.0,0.47025167]
["bitfinex","BTCUSD",1644927811294,0.056462,44283.0,44279.0,0.056462]
["bitfinex","BTCUSD",1644927811585,0.24838882,44283.0,44280.0,0.056462]
["bitfinex","BTCUSD",1644927811986,0.24838882,44283.0,44280.0,0.11291986]
["bitfinex","BTCUSD",1644927811987,0.19192682,44283.0,44280.0,0.11291986]
["bitfinex","BTCUSD",1644927812186,0.25845048,44285.0,44280.0,0.11291986]
["bitfinex","BTCUSD",1644927812391,0.001,44283.0,44280.0,0.11291986]
["bitfinex","BTCUSD",1644927812654,0.001,44283.0,44280.0,0.16938186]
["bitfinex","BTCUSD",1644927812859,0.001,44283.0,44280.0,0.112924]
["bitfinex","BTCUSD",1644927813051,0.43743582,44285.0,44280.0,0.112924]
["bitfinex","BTCUSD",1644927813254,0.19192286,44285.0,44281.0,0.11291419]
["bitfinex","BTCUSD",1644927813670,0.19192286,44285.0,44281.0,0.112914]
["bitfinex","BTCUSD",1644927814357,0.19292286,44285.0,44281.0,0.112914]
["bitfinex","BTCUSD",1644927814553,0.19292286,44285.0,44282.0,0.056458]
["bitfinex","BTCUSD",1644927814753,0.19292286,44285.0,44283.0,0.056458]
["bitfinex","BTCUSD",1644927815555,0.19192286,44285.0,44283.0,0.056458]
["bitfinex","BTCUSD",1644927816063,0.19192286,44284.0,44283.0,0.056458]
["bitfinex","BTCUSD",1644927816503,0.00033889,44286.0,44283.0,0.31160409]
["bitfinex","BTCUSD",1644927816504,0.002,44285.0,44283.0,0.31160409]
["bitfinex","BTCUSD",1644927816700,0.002,44285.0,44283.0,0.106458]
["bitfinex","BTCUSD",1644927817300,0.0003283,44286.0,44284.0,0.056444]
["bitfinex","BTCUSD",1644927817499,0.0003283,44286.0,44285.0,0.31758561]
["bitfinex","BTCUSD",1644927817747,0.0003283,44286.0,44285.0,0.36758561]
["bitfinex","BTCUSD",1644927817909,3.6616663,44288.0,44285.0,0.71261979]
["bitfinex","BTCUSD",1644927818202,3.661838,44288.0,44285.0,0.71261979]
["bitfinex","BTCUSD",1644927818399,0.002,44286.0,44285.0,0.71261979]
["bitfinex","BTCUSD",1644927818711,3.661838,44288.0,44285.0,0.71261979]
["bitfinex","BTCUSD",1644927818712,3.661838,44288.0,44286.0,0.323528]
["bitfinex","BTCUSD",1644927818917,3.661838,44288.0,44287.0,0.379967]
["bitfinex","BTCUSD",1644927819101,3.3230373,44288.0,44287.0,0.379967]
["bitfinex","BTCUSD",1644927819713,3.3230373,44288.0,44287.0,0.429967]
["bitfinex","BTCUSD",1644927820343,3.3240373,44288.0,44287.0,0.430967]
["bitfinex","BTCUSD",1644927820542,2.9853933,44288.0,44287.0,0.430967]
["bitfinex","BTCUSD",1644927820941,2.9853933,44288.0,44287.0,0.62137282]
["bitfinex","BTCUSD",1644927821168,2.6467553,44288.0,44287.0,0.62137282]
["bitfinex","BTCUSD",1644927821542,2.6467553,44288.0,44287.0,0.61483627]
["bitfinex","BTCUSD",1644927821808,2.6330553,44288.0,44287.0,0.61383627]
["bitfinex","BTCUSD",1644927822349,2.6340553,44288.0,44287.0,0.61483627]
["bitfinex","BTCUSD",1644927823345,2.2954483,44288.0,44287.0,0.66483627]
["bitfinex","BTCUSD",1644927823545,1.9558453,44288.0,44287.0,0.66383627]
["bitfinex","BTCUSD",1644927823808,1.61664968,44288.0,44287.0,0.61383627]
["bitfinex","BTCUSD",1644927823995,1.27805568,44288.0,44287.0,0.61383627]
["bitfinex","BTCUSD",1644927824391,0.93945468,44288.0,44287.0,0.61683627]
["bitfinex","BTCUSD",1644927824592,0.60085368,44288.0,44287.0,0.61683627]
["bitfinex","BTCUSD",1644927825038,0.26225268,44288.0,44287.0,0.61683627]
["bitfinex","BTCUSD",1644927825393,0.31612286,44304.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644927825394,0.00027207,44300.0,44293.0,0.056435]
["bitfinex","BTCUSD",1644927825594,0.00027207,44298.0,44295.0,0.056435]
["bitfinex","BTCUSD",1644927825802,0.00027207,44303.0,44295.0,0.056435]
["bitfinex","BTCUSD",1644927825994,0.31639493,44304.0,44297.0,0.19874116]
["bitfinex","BTCUSD",1644927826198,0.00027207,44303.0,44298.0,0.08664845]
["bitfinex","BTCUSD",1644927826400,0.002,44303.0,44299.0,0.58405375]
["bitfinex","BTCUSD",1644927826607,0.00262675,44303.0,44299.0,0.64048602]
["bitfinex","BTCUSD",1644927827641,0.00061884,44303.0,44299.0,0.64048602]
["bitfinex","BTCUSD",1644927828060,0.00061884,44303.0,44300.0,0.373528]
["bitfinex","BTCUSD",1644927828247,0.00061884,44303.0,44302.0,0.323528]
["bitfinex","BTCUSD",1644927828447,0.00234677,44303.0,44302.0,0.31874864]
["bitfinex","BTCUSD",1644927828748,0.002,44303.0,44302.0,0.36874864]
["bitfinex","BTCUSD",1644927828945,0.002,44303.0,44302.0,0.31874864]
["bitfinex","BTCUSD",1644927829143,0.002,44303.0,44302.0,0.37517064]
["bitfinex","BTCUSD",1644927829561,0.002,44303.0,44302.0,0.31874864]
["bitfinex","BTCUSD",1644927829964,0.00127207,44304.0,44302.0,0.31874864]
["bitfinex","BTCUSD",1644927830145,0.001,44304.0,44303.0,0.24933035]
["bitfinex","BTCUSD",1644927830342,0.001,44304.0,44302.0,0.0451]
["bitfinex","BTCUSD",1644927830343,0.002,44303.0,44302.0,0.0451]
["bitfinex","BTCUSD",1644927830602,0.002,44303.0,44301.0,0.056421]
["bitfinex","BTCUSD",1644927830753,0.00227207,44303.0,44301.0,0.056421]
["bitfinex","BTCUSD",1644927831395,0.0915384,44303.0,44301.0,0.056421]
["bitfinex","BTCUSD",1644927831726,0.0895384,44303.0,44301.0,0.056421]
["bitfinex","BTCUSD",1644927832510,0.36497967,44303.0,44301.0,0.056421]
["bitfinex","BTCUSD",1644927832900,0.46497967,44303.0,44301.0,0.056421]
["bitfinex","BTCUSD",1644927833099,0.46497967,44303.0,44296.0,0.112877]
["bitfinex","BTCUSD",1644927833100,0.5824147,44299.0,44296.0,0.112877]
["bitfinex","BTCUSD",1644927833298,0.5824147,44299.0,44288.0,0.1197]
["bitfinex","BTCUSD",1644927833299,0.6824147,44299.0,44288.0,0.112899]
["bitfinex","BTCUSD",1644927833498,0.0891761,44290.0,44288.0,0.112899]
["bitfinex","BTCUSD",1644927833699,0.37992585,44290.0,44288.0,0.112899]
["bitfinex","BTCUSD",1644927834308,0.37992585,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927834513,0.38192585,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927835348,0.30723437,44289.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927835556,0.38192585,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927835749,0.37992585,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927836037,0.47992585,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927836158,0.37992585,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927836351,0.1911761,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927836555,0.002,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927837562,0.26436495,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927837765,0.26236495,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927838355,0.002,44290.0,44288.0,0.225801]
["bitfinex","BTCUSD",1644927838569,0.002,44290.0,44289.0,0.056444]
["bitfinex","BTCUSD",1644927839591,0.3776622,44294.0,44289.0,0.056444]
["bitfinex","BTCUSD",1644927839803,0.00027207,44293.0,44290.0,0.112899]
["bitfinex","BTCUSD",1644927840090,0.47739013,44294.0,44290.0,0.112899]
["bitfinex","BTCUSD",1644927840295,0.30502117,44293.0,44290.0,0.112899]
["bitfinex","BTCUSD",1644927840492,0.001,44293.0,44287.0,0.23299728]
["bitfinex","BTCUSD",1644927840691,0.00127207,44293.0,44287.0,0.23299728]
["bitfinex","BTCUSD",1644927840903,0.00127207,44293.0,44289.0,0.05645]
["bitfinex","BTCUSD",1644927841097,0.00036726,44292.0,44289.0,0.05645]
["bitfinex","BTCUSD",1644927842102,0.00027207,44293.0,44289.0,0.05645]
["bitfinex","BTCUSD",1644927842295,0.00036726,44293.0,44290.0,0.112896]
["bitfinex","BTCUSD",1644927842610,0.05845854,44292.0,44283.0,0.05]
["bitfinex","BTCUSD",1644927842777,0.0451,44291.0,44280.0,0.112911]
["bitfinex","BTCUSD",1644927842981,0.27297974,44284.0,44280.0,0.112911]
["bitfinex","BTCUSD",1644927843586,0.35058813,44284.0,44280.0,0.112911]
["bitfinex","BTCUSD",1644927843981,0.35058813,44284.0,44282.0,0.056459]
["bitfinex","BTCUSD",1644927844518,0.27497974,44284.0,44282.0,0.056459]
["bitfinex","BTCUSD",1644927844670,0.002,44284.0,44283.0,0.05]
["bitfinex","BTCUSD",1644927845664,0.27057833,44286.0,44282.0,0.056459]
["bitfinex","BTCUSD",1644927845873,0.0635017,44285.0,44282.0,0.056459]
["bitfinex","BTCUSD",1644927846086,0.0635017,44285.0,44282.0,0.05635616]
["bitfinex","BTCUSD",1644927846519,0.002,44285.0,44283.0,0.056457]
["bitfinex","BTCUSD",1644927846726,0.002,44285.0,44284.0,0.112911]
["bitfinex","BTCUSD",1644927847730,0.27057833,44286.0,44284.0,0.112911]
["bitfinex","BTCUSD",1644927848506,0.27157833,44286.0,44284.0,0.112911]
["bitfinex","BTCUSD",1644927849339,0.32803933,44286.0,44284.0,0.112911]
["bitfinex","BTCUSD",1644927849701,0.32703933,44286.0,44284.0,0.112911]
["bitfinex","BTCUSD",1644927849962,0.27057833,44286.0,44284.0,0.112911]
["bitfinex","BTCUSD",1644927850152,0.27057833,44286.0,44280.0,0.0095]
["bitfinex","BTCUSD",1644927850545,0.27257833,44286.0,44280.0,0.0095]
["bitfinex","BTCUSD",1644927850741,0.27257833,44286.0,44280.0,0.06596]
["bitfinex","BTCUSD",1644927850996,0.002,44286.0,44281.0,0.112919]
["bitfinex","BTCUSD",1644927851148,0.002,44286.0,44282.0,0.3]
["bitfinex","BTCUSD",1644927851741,0.0451,44288.0,44283.0,0.112909]
["bitfinex","BTCUSD",1644927851941,0.04529072,44288.0,44283.0,0.112909]
["bitfinex","BTCUSD",1644927852151,0.08516706,44286.0,44283.0,0.112909]
["bitfinex","BTCUSD",1644927852644,0.00119072,44288.0,44283.0,0.112909]
["bitfinex","BTCUSD",1644927852840,0.001,44288.0,44283.0,0.112909]
["bitfinex","BTCUSD",1644927853113,0.00134817,44288.0,44284.0,0.112905]
["bitfinex","BTCUSD",1644927853697,0.00134817,44288.0,44285.0,0.05645]
["bitfinex","BTCUSD",1644927853698,0.07441614,44287.0,44285.0,0.05645]
["bitfinex","BTCUSD",1644927854507,0.31606994,44286.0,44285.0,0.05645]
["bitfinex","BTCUSD",1644927854893,0.31606994,44286.0,44285.0,0.04645]
["bitfinex","BTCUSD",1644927855494,0.75,44285.0,44278.0,0.18484851]
["bitfinex","BTCUSD",1644927855697,0.31606994,44286.0,44279.0,0.056456]
["bitfinex","BTCUSD",1644927855901,0.31606994,44286.0,44281.0,0.05645757]
["bitfinex","BTCUSD",1644927856317,0.31606994,44286.0,44283.0,0.112909]
["bitfinex","BTCUSD",1644927856500,0.001,44286.0,44283.0,0.162909]
["bitfinex","BTCUSD",1644927856944,0.001,44286.0,44284.0,0.112905]
["bitfinex","BTCUSD",1644927857097,0.001,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644927857748,0.07140511,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644927858032,0.00035037,44288.0,44285.0,0.219364]
["bitfinex","BTCUSD",1644927858253,0.07049776,44289.0,44285.0,0.219364]
["bitfinex","BTCUSD",1644927858479,0.07149776,44289.0,44286.0,0.056455]
["bitfinex","BTCUSD",1644927858661,0.33897478,44288.0,44286.0,0.056455]
["bitfinex","BTCUSD",1644927859096,0.33897478,44288.0,44286.0,0.112913]
["bitfinex","BTCUSD",1644927859251,0.33897478,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644927860576,0.33997478,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644927861903,0.33897478,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644927862515,0.33997478,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644927863764,0.33897478,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644927864123,0.63920935,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644927864320,0.11922039,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644927864525,0.08996643,44286.0,44276.0,0.00034821]
["bitfinex","BTCUSD",1644927864718,0.0543,44285.0,44276.0,0.00034821]
["bitfinex","BTCUSD",1644927864922,0.0543,44285.0,44270.0,0.169387]
["bitfinex","BTCUSD",1644927865139,0.0543,44285.0,44276.0,0.00034818]
["bitfinex","BTCUSD",1644927865357,0.110765,44285.0,44282.0,0.056464]
["bitfinex","BTCUSD",1644927866160,0.0543,44285.0,44282.0,0.056464]
["bitfinex","BTCUSD",1644927866360,0.11076,44285.0,44282.0,0.056464]
["bitfinex","BTCUSD",1644927866541,0.11176,44285.0,44283.0,0.056462]
["bitfinex","BTCUSD",1644927866739,0.11176,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927866740,0.0553,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927867151,0.13246521,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927867341,0.12326521,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927867762,0.17872521,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927868549,0.17972521,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927868844,0.17972521,44285.0,44283.0,0.056462]
["bitfinex","BTCUSD",1644927869792,0.17872521,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927870199,0.10156,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927870591,0.05746,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927871810,0.05646,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927872641,0.05746,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927873844,0.05646,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927874644,0.05746,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927876994,0.13541458,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927877638,0.07895458,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927877802,0.07795458,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927877999,0.26987744,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927878670,0.27087744,44285.0,44283.0,0.106462]
["bitfinex","BTCUSD",1644927879014,0.27087744,44285.0,44283.0,0.05]
["bitfinex","BTCUSD",1644927879205,0.07895458,44285.0,44283.0,0.05]
["bitfinex","BTCUSD",1644927879798,0.07895458,44285.0,44282.0,0.056464]
["bitfinex","BTCUSD",1644927880050,0.13541758,44285.0,44282.0,0.056464]
["bitfinex","BTCUSD",1644927880551,0.13541758,44285.0,44283.0,0.05646]
["bitfinex","BTCUSD",1644927880751,0.07895458,44285.0,44283.0,0.05646]
["bitfinex","BTCUSD",1644927881551,0.001,44285.0,44283.0,0.05646]
["bitfinex","BTCUSD",1644927882048,0.28188929,44286.0,44283.0,0.05646]
["bitfinex","BTCUSD",1644927882153,0.19192286,44285.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927882754,0.47923717,44285.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927883167,0.19192286,44285.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927884042,0.16279199,44286.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927884195,0.21924999,44286.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927884602,0.22024999,44286.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927884908,0.22024999,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927885297,0.16379199,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927885514,0.40369557,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927886000,0.16279199,44286.0,44282.0,0.05646]
["bitfinex","BTCUSD",1644927886235,0.16279199,44286.0,44283.0,0.056457]
["bitfinex","BTCUSD",1644927886409,0.16279199,44286.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927886609,0.16379199,44286.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927887740,0.16279199,44286.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927888141,0.16279199,44286.0,44284.0,0.11291283]
["bitfinex","BTCUSD",1644927888380,0.26022298,44285.0,44284.0,0.056458]
["bitfinex","BTCUSD",1644927888573,0.26022298,44285.0,44279.0,0.01]
["bitfinex","BTCUSD",1644927888765,0.4638401,44285.0,44276.0,0.00034911]
["bitfinex","BTCUSD",1644927888949,0.4638401,44285.0,44274.0,0.3]
["bitfinex","BTCUSD",1644927888950,0.36669198,44285.0,44274.0,0.3]
["bitfinex","BTCUSD",1644927889159,0.6203091,44285.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927889415,0.46669198,44285.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927889753,0.6203091,44285.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927889958,0.46669198,44285.0,44273.0,0.00139614]
["bitfinex","BTCUSD",1644927890147,0.8461881,44285.0,44272.0,0.3]
["bitfinex","BTCUSD",1644927890368,0.43264864,44283.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927890548,0.15805834,44282.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927890748,0.35823848,44282.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927891018,0.0093,44281.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927891148,0.0451,44280.0,44276.0,0.00034901]
["bitfinex","BTCUSD",1644927891395,0.08205193,44275.0,44268.0,0.05]
["bitfinex","BTCUSD",1644927891596,0.08205193,44275.0,44266.0,0.06342262]
["bitfinex","BTCUSD",1644927891597,0.08205193,44275.0,44270.0,0.00139619]
["bitfinex","BTCUSD",1644927892302,0.34819427,44274.0,44270.0,0.00139619]
["bitfinex","BTCUSD",1644927892499,0.34819427,44274.0,44265.0,0.18788172]
["bitfinex","BTCUSD",1644927892714,0.34819427,44274.0,44270.0,0.00034902]
["bitfinex","BTCUSD",1644927892715,0.50467327,44274.0,44270.0,0.00034902]
["bitfinex","BTCUSD",1644927892920,0.269434,44274.0,44270.0,0.00034902]
["bitfinex","BTCUSD",1644927893181,0.156475,44274.0,44270.0,0.00034902]
["bitfinex","BTCUSD",1644927893302,0.056482,44272.0,44270.0,0.00034902]
["bitfinex","BTCUSD",1644927893701,0.056482,44272.0,44261.0,0.19969846]
["bitfinex","BTCUSD",1644927893898,0.0451,44271.0,44269.0,0.00034903]
["bitfinex","BTCUSD",1644927894097,0.0092,44273.0,44269.0,0.00034903]
["bitfinex","BTCUSD",1644927894098,0.0451,44270.0,44269.0,0.00034903]
["bitfinex","BTCUSD",1644927894902,0.0451,44270.0,44265.0,0.30951016]
["bitfinex","BTCUSD",1644927895147,0.0451,44270.0,44267.0,0.00034903]
["bitfinex","BTCUSD",1644927895547,0.10158,44270.0,44267.0,0.00034903]
["bitfinex","BTCUSD",1644927896147,0.10158,44270.0,44265.0,0.36598832]
["bitfinex","BTCUSD",1644927896148,0.10158,44270.0,44265.0,0.05647816]
["bitfinex","BTCUSD",1644927896353,0.10158,44270.0,44266.0,0.00034921]
["bitfinex","BTCUSD",1644927896548,0.10358,44270.0,44266.0,0.00034921]
["bitfinex","BTCUSD",1644927897349,0.10358,44270.0,44262.0,0.06688226]
["bitfinex","BTCUSD",1644927897601,0.10358,44270.0,44266.0,0.00034921]
["bitfinex","BTCUSD",1644927898059,0.10158,44270.0,44266.0,0.00034921]
["bitfinex","BTCUSD",1644927898454,0.10158,44270.0,44262.0,0.06688226]
["bitfinex","BTCUSD",1644927898676,0.05848,44270.0,44266.0,0.00034921]
["bitfinex","BTCUSD",1644927899623,0.05848,44270.0,44263.0,0.056482]
["bitfinex","BTCUSD",1644927899805,0.05848,44270.0,44263.0,0.4097202]
["bitfinex","BTCUSD",1644927900014,0.05848,44270.0,44266.0,0.00034903]
["bitfinex","BTCUSD",1644927901022,0.05848,44270.0,44263.0,0.3532382]
["bitfinex","BTCUSD",1644927901204,0.05848,44270.0,44266.0,0.00034903]
["bitfinex","BTCUSD",1644927901625,0.002,44270.0,44266.0,0.00034903]
["bitfinex","BTCUSD",1644927901803,0.0092,44273.0,44266.0,0.00034903]
["bitfinex","BTCUSD",1644927902215,0.0092,44273.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644927902403,0.0092,44273.0,44267.0,0.00034902]
["bitfinex","BTCUSD",1644927902851,0.0112,44273.0,44267.0,0.00034902]
["bitfinex","BTCUSD",1644927903064,0.056479,44271.0,44267.0,0.00034902]
["bitfinex","BTCUSD",1644927903256,0.056479,44271.0,44265.0,0.07545255]
["bitfinex","BTCUSD",1644927903446,0.056479,44271.0,44268.0,0.00034903]
["bitfinex","BTCUSD",1644927904456,0.056479,44271.0,44265.0,0.13193155]
["bitfinex","BTCUSD",1644927904646,0.058479,44271.0,44267.0,0.00034904]
["bitfinex","BTCUSD",1644927905460,0.18697055,44270.0,44263.0,0.00028488]
["bitfinex","BTCUSD",1644927905654,0.056486,44267.0,44261.0,0.00139635]
["bitfinex","BTCUSD",1644927905969,0.07218882,44260.0,44258.0,0.00978488]
["bitfinex","BTCUSD",1644927906163,0.07218882,44260.0,44257.0,0.0011]
["bitfinex","BTCUSD",1644927906164,0.07218882,44260.0,44259.0,0.00028488]
["bitfinex","BTCUSD",1644927906400,0.07218882,44260.0,44259.0,0.0564856]
["bitfinex","BTCUSD",1644927906600,0.002,44260.0,44259.0,0.0564856]
["bitfinex","BTCUSD",1644927906802,1.83833114,44260.0,44259.0,0.05677048]
["bitfinex","BTCUSD",1644927907339,0.002,44260.0,44259.0,0.05677048]
["bitfinex","BTCUSD",1644927907499,0.15568861,44260.0,44259.0,0.05677048]
["bitfinex","BTCUSD",1644927907697,0.002,44260.0,44259.0,0.05677048]
["bitfinex","BTCUSD",1644927907898,0.056487,44263.0,44259.0,0.00028488]
["bitfinex","BTCUSD",1644927908110,0.056487,44263.0,44258.0,0.05677188]
["bitfinex","BTCUSD",1644927908600,0.13467478,44263.0,44258.0,0.00028488]
["bitfinex","BTCUSD",1644927908799,0.13467478,44263.0,44257.0,0.00138488]
["bitfinex","BTCUSD",1644927910052,0.13367478,44263.0,44257.0,0.00138488]
["bitfinex","BTCUSD",1644927910668,0.13467478,44263.0,44258.0,0.00036843]
["bitfinex","BTCUSD",1644927910879,0.13467478,44263.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927911906,0.18367478,44263.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927912057,0.056496,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927912655,0.058496,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927912976,0.058496,44262.0,44258.0,0.00028488]
["bitfinex","BTCUSD",1644927913163,0.058496,44262.0,44258.0,0.00036843]
["bitfinex","BTCUSD",1644927913405,0.058496,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927913809,0.056496,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927914069,0.056496,44262.0,44258.0,0.11363831]
["bitfinex","BTCUSD",1644927914203,0.056496,44262.0,44258.0,0.05677688]
["bitfinex","BTCUSD",1644927914417,0.33524637,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927914616,0.33724637,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927914803,0.43724637,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927915004,0.058496,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927915206,0.002,44262.0,44258.0,0.00065331]
["bitfinex","BTCUSD",1644927915417,0.002,44262.0,44258.0,0.00028488]
["bitfinex","BTCUSD",1644927915609,0.65,44261.0,44256.0,0.00136694]
["bitfinex","BTCUSD",1644927916017,0.65,44261.0,44258.0,0.05648776]
["bitfinex","BTCUSD",1644927916252,0.29294187,44264.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644927916414,0.17895146,44265.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644927916613,0.001,44261.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644927917660,0.001,44261.0,44259.0,0.112972]
["bitfinex","BTCUSD",1644927917847,0.0548,44265.0,44259.0,0.112972]
["bitfinex","BTCUSD",1644927918047,0.0548,44265.0,44258.0,0.42615286]
["bitfinex","BTCUSD",1644927918252,0.0097,44265.0,44258.0,0.42615286]
["bitfinex","BTCUSD",1644927918654,0.0107,44265.0,44258.0,0.42615286]
["bitfinex","BTCUSD",1644927918946,0.0107,44265.0,44258.0,0.112972]
["bitfinex","BTCUSD",1644927919777,0.0107,44265.0,44258.0,0.33500546]
["bitfinex","BTCUSD",1644927920047,0.066186,44265.0,44259.0,0.056488]
["bitfinex","BTCUSD",1644927920446,0.066186,44265.0,44259.0,0.112975]
["bitfinex","BTCUSD",1644927920652,0.067186,44265.0,44259.0,0.112975]
["bitfinex","BTCUSD",1644927921153,0.067186,44265.0,44259.0,0.11297283]
["bitfinex","BTCUSD",1644927921399,0.067186,44265.0,44259.0,0.112976]
["bitfinex","BTCUSD",1644927921598,0.067186,44265.0,44259.0,0.056488]
["bitfinex","BTCUSD",1644927921920,0.066186,44265.0,44259.0,0.056488]
["bitfinex","BTCUSD",1644927922598,0.067186,44265.0,44259.0,0.056488]
["bitfinex","BTCUSD",1644927923806,0.066186,44265.0,44260.0,0.056489]
["bitfinex","BTCUSD",1644927924502,0.3159594,44264.0,44260.0,0.056489]
["bitfinex","BTCUSD",1644927924818,0.056493,44263.0,44259.0,0.056492]
["bitfinex","BTCUSD",1644927925345,0.056493,44263.0,44256.0,0.0612352]
["bitfinex","BTCUSD",1644927925561,0.056493,44263.0,44257.0,0.36446152]
["bitfinex","BTCUSD",1644927925945,0.056493,44263.0,44258.0,0.056494]
["bitfinex","BTCUSD",1644927926847,0.057493,44263.0,44258.0,0.056493]
["bitfinex","BTCUSD",1644927927250,0.30456989,44262.0,44259.0,0.056493]
["bitfinex","BTCUSD",1644927927445,0.057493,44263.0,44259.0,0.056493]
["bitfinex","BTCUSD",1644927927645,0.001,44263.0,44259.0,0.16947233]
["bitfinex","BTCUSD",1644927927852,0.1097,44265.0,44259.0,0.056493]
["bitfinex","BTCUSD",1644927928307,0.31004483,44264.0,44259.0,0.056493]
["bitfinex","BTCUSD",1644927928646,0.41004483,44264.0,44259.0,0.051493]
["bitfinex","BTCUSD",1644927928914,0.3259211,44263.0,44259.0,0.027293]
["bitfinex","BTCUSD",1644927929103,0.3259211,44263.0,44259.0,0.077293]
["bitfinex","BTCUSD",1644927929922,0.056492,44262.0,44259.0,0.077293]
["bitfinex","BTCUSD",1644927930718,0.057492,44262.0,44259.0,0.077293]
["bitfinex","BTCUSD",1644927931106,0.057492,44262.0,44259.0,0.133783]
["bitfinex","BTCUSD",1644927931308,0.057492,44262.0,44259.0,0.077293]
["bitfinex","BTCUSD",1644927931704,0.057492,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644927931910,0.057492,44262.0,44259.0,0.05039975]
["bitfinex","BTCUSD",1644927932126,0.056492,44262.0,44259.0,0.05039975]
["bitfinex","BTCUSD",1644927932404,0.056492,44262.0,44259.0,0.00039975]
["bitfinex","BTCUSD",1644927932652,0.057492,44262.0,44257.0,0.00039975]
["bitfinex","BTCUSD",1644927932891,0.057492,44262.0,44256.0,0.00213476]
["bitfinex","BTCUSD",1644927933053,0.057492,44262.0,44259.0,0.056494]
["bitfinex","BTCUSD",1644927933251,0.07727701,44260.0,44259.0,0.056494]
["bitfinex","BTCUSD",1644927933453,0.056492,44261.0,44259.0,0.056494]
["bitfinex","BTCUSD",1644927933696,0.056492,44261.0,44259.0,0.05689375]
["bitfinex","BTCUSD",1644927933872,0.056492,44261.0,44259.0,0.056494]
["bitfinex","BTCUSD",1644927934059,0.056492,44261.0,44257.0,0.00039975]
["bitfinex","BTCUSD",1644927934261,0.21564023,44260.0,44256.0,0.00213476]
["bitfinex","BTCUSD",1644927934454,0.62708756,44260.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927934651,0.62708756,44260.0,44256.0,0.00213476]
["bitfinex","BTCUSD",1644927934652,0.043202,44259.0,44256.0,0.00213476]
["bitfinex","BTCUSD",1644927934857,0.0451,44258.0,44256.0,0.00213476]
["bitfinex","BTCUSD",1644927935614,0.13308674,44258.0,44256.0,0.00213476]
["bitfinex","BTCUSD",1644927935671,0.13308674,44258.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927935672,0.23958807,44258.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927935861,0.43153148,44258.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927936054,0.48803248,44258.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927936312,0.30825443,44257.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927936521,0.35335443,44257.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927936710,0.45335443,44257.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927937111,0.6070439,44257.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927937329,0.45335443,44257.0,44256.0,0.00176669]
["bitfinex","BTCUSD",1644927938316,0.9,44256.0,44248.0,0.00087712]
["bitfinex","BTCUSD",1644927938609,0.0094,44256.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644927938814,0.002,44257.0,44254.0,0.056499]
["bitfinex","BTCUSD",1644927939109,0.002,44257.0,44248.0,0.00234961]
["bitfinex","BTCUSD",1644927939318,0.002,44257.0,44248.0,0.00087712]
["bitfinex","BTCUSD",1644927939517,0.056496,44256.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644927940254,0.05,44256.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644927940450,0.75060668,44257.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644927940653,0.002,44256.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644927941054,0.056503,44254.0,44250.0,0.056503]
["bitfinex","BTCUSD",1644927941856,0.056503,44254.0,44250.0,0.051503]
["bitfinex","BTCUSD",1644927942692,0.056503,44254.0,44250.0,0.108003]
["bitfinex","BTCUSD",1644927942693,0.058503,44254.0,44250.0,0.108003]
["bitfinex","BTCUSD",1644927943154,0.058503,44254.0,44250.0,0.10837109]
["bitfinex","BTCUSD",1644927944004,0.056503,44254.0,44250.0,0.10837109]
["bitfinex","BTCUSD",1644927944705,0.058503,44254.0,44250.0,0.10837109]
["bitfinex","BTCUSD",1644927944919,0.002,44254.0,44250.0,0.10837109]
["bitfinex","BTCUSD",1644927945307,0.002,44254.0,44250.0,0.108003]
["bitfinex","BTCUSD",1644927945707,0.05150588,44246.0,44245.0,0.1229582]
["bitfinex","BTCUSD",1644927945907,0.05150588,44246.0,44245.0,0.31465372]
["bitfinex","BTCUSD",1644927946114,0.05150588,44246.0,44245.0,0.55022327]
["bitfinex","BTCUSD",1644927946706,0.05250588,44246.0,44245.0,0.55022327]
["bitfinex","BTCUSD",1644927947123,0.05250588,44246.0,44245.0,0.60022327]
["bitfinex","BTCUSD",1644927947307,0.05250588,44246.0,44245.0,0.66658803]
["bitfinex","BTCUSD",1644927947763,0.0512241,44246.0,44245.0,0.66658803]
["bitfinex","BTCUSD",1644927947953,0.0502241,44246.0,44245.0,0.66658803]
["bitfinex","BTCUSD",1644927948752,0.0512241,44246.0,44245.0,0.66658803]
["bitfinex","BTCUSD",1644927949955,0.0502241,44246.0,44245.0,0.66658803]
["bitfinex","BTCUSD",1644927950168,0.0375241,44246.0,44245.0,0.66658803]
["bitfinex","BTCUSD",1644927950795,0.0385241,44246.0,44245.0,0.67408672]
["bitfinex","BTCUSD",1644927952028,0.0375241,44246.0,44245.0,0.67308672]
["bitfinex","BTCUSD",1644927952218,0.0375241,44246.0,44245.0,0.43273239]
["bitfinex","BTCUSD",1644927952412,0.0375241,44246.0,44245.0,0.68031782]
["bitfinex","BTCUSD",1644927952807,0.0385241,44246.0,44245.0,0.68131782]
["bitfinex","BTCUSD",1644927953723,0.0385241,44246.0,44245.0,0.68171372]
["bitfinex","BTCUSD",1644927953906,0.0375241,44246.0,44245.0,0.61434896]
["bitfinex","BTCUSD",1644927954314,0.0375241,44246.0,44245.0,0.55111968]
["bitfinex","BTCUSD",1644927954523,0.0375241,44246.0,44245.0,0.55309829]
["bitfinex","BTCUSD",1644927954709,0.0405241,44246.0,44245.0,0.31026484]
["bitfinex","BTCUSD",1644927954915,0.0405241,44246.0,44245.0,0.55638008]
["bitfinex","BTCUSD",1644927955956,0.0375241,44246.0,44245.0,0.64036042]
["bitfinex","BTCUSD",1644927956758,0.0395241,44246.0,44245.0,0.64036042]
["bitfinex","BTCUSD",1644927957960,0.0375241,44246.0,44245.0,0.64036042]
["bitfinex","BTCUSD",1644927958659,0.0395241,44246.0,44245.0,0.08437624]
["bitfinex","BTCUSD",1644927959304,0.0395241,44246.0,44245.0,0.32442395]
["bitfinex","BTCUSD",1644927960003,0.0375241,44246.0,44245.0,0.6242029]
["bitfinex","BTCUSD",1644927960211,0.0375241,44246.0,44245.0,0.54022256]
["bitfinex","BTCUSD",1644927960807,0.03721611,44246.0,44245.0,0.54022256]
["bitfinex","BTCUSD",1644927961017,0.03721611,44246.0,44245.0,1.15337535]
["bitfinex","BTCUSD",1644927961210,0.03721611,44246.0,44245.0,0.91375056]
["bitfinex","BTCUSD",1644927961408,0.03721611,44246.0,44245.0,0.54022256]
["bitfinex","BTCUSD",1644927961612,0.03721611,44246.0,44245.0,0.86375056]
["bitfinex","BTCUSD",1644927961854,0.03721611,44246.0,44245.0,1.05446805]
["bitfinex","BTCUSD",1644927962010,0.03521611,44246.0,44245.0,0.73094005]
["bitfinex","BTCUSD",1644927962659,0.03521611,44246.0,44245.0,0.78743705]
["bitfinex","BTCUSD",1644927962939,0.03521611,44246.0,44245.0,0.78943705]
["bitfinex","BTCUSD",1644927963075,0.03521611,44246.0,44245.0,0.8765841]
["bitfinex","BTCUSD",1644927964060,0.03521611,44246.0,44245.0,0.8745841]
["bitfinex","BTCUSD",1644927964862,0.03521611,44246.0,44245.0,0.8765841]
["bitfinex","BTCUSD",1644927966062,0.03521611,44246.0,44245.0,1.16253951]
["bitfinex","BTCUSD",1644927966324,0.03521611,44246.0,44245.0,0.63453639]
["bitfinex","BTCUSD",1644927966857,0.03521611,44246.0,44245.0,0.63653639]
["bitfinex","BTCUSD",1644927967702,0.03521611,44246.0,44245.0,0.9244918]
["bitfinex","BTCUSD",1644927968107,0.03521611,44246.0,44245.0,0.9224918]
["bitfinex","BTCUSD",1644927968515,0.03521611,44246.0,44245.0,0.9124918]
["bitfinex","BTCUSD",1644927968704,0.03521611,44246.0,44245.0,0.62453639]
["bitfinex","BTCUSD",1644927968904,0.03521611,44246.0,44245.0,0.62653639]
["bitfinex","BTCUSD",1644927970172,0.03521611,44246.0,44245.0,0.9124918]
["bitfinex","BTCUSD",1644927970553,0.009045,44252.0,44246.0,1.0]
["bitfinex","BTCUSD",1644927970769,0.009045,44252.0,44247.0,0.71307341]
["bitfinex","BTCUSD",1644927970956,0.009045,44252.0,44249.0,0.28795541]
["bitfinex","BTCUSD",1644927971186,0.009045,44252.0,44250.0,0.368628]
["bitfinex","BTCUSD",1644927971364,0.009045,44252.0,44250.0,0.65658341]
["bitfinex","BTCUSD",1644927972217,0.009045,44252.0,44250.0,0.71306641]
["bitfinex","BTCUSD",1644927972552,0.009045,44252.0,44250.0,0.38953841]
["bitfinex","BTCUSD",1644927972880,0.13204865,44263.0,44252.0,0.19798493]
["bitfinex","BTCUSD",1644927973053,0.1317,44263.0,44253.0,0.0451]
["bitfinex","BTCUSD",1644927973284,0.13204865,44263.0,44255.0,0.056487]
["bitfinex","BTCUSD",1644927973454,0.13204865,44263.0,44257.0,0.05648691]
["bitfinex","BTCUSD",1644927973664,0.13204865,44263.0,44258.0,0.35248064]
["bitfinex","BTCUSD",1644927973665,0.056486,44262.0,44258.0,0.35248064]
["bitfinex","BTCUSD",1644927974710,0.056486,44262.0,44256.0,0.11297381]
["bitfinex","BTCUSD",1644927974905,0.08050112,44260.0,44256.0,0.11297381]
["bitfinex","BTCUSD",1644927975116,0.13699012,44260.0,44258.0,0.05648724]
["bitfinex","BTCUSD",1644927975713,0.30452924,44253.0,44252.0,0.39767841]
["bitfinex","BTCUSD",1644927976617,0.30452924,44253.0,44252.0,0.34118941]
["bitfinex","BTCUSD",1644927976806,0.30452924,44253.0,44252.0,0.34418941]
["bitfinex","BTCUSD",1644927978056,0.30452924,44253.0,44252.0,0.34118941]
["bitfinex","BTCUSD",1644927978460,0.30452924,44253.0,44251.0,0.4094844]
["bitfinex","BTCUSD",1644927978868,0.30452924,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1644927980070,0.30452924,44253.0,44251.0,0.2965044]
["bitfinex","BTCUSD",1644927980458,0.30452924,44253.0,44252.0,0.06771583]
["bitfinex","BTCUSD",1644927981328,0.30452924,44253.0,44251.0,0.2975044]
["bitfinex","BTCUSD",1644927981509,0.30452924,44253.0,44251.0,0.3539924]
["bitfinex","BTCUSD",1644927982108,0.30452924,44253.0,44251.0,0.3529924]
["bitfinex","BTCUSD",1644927982511,0.30452924,44253.0,44252.0,0.06626273]
["bitfinex","BTCUSD",1644927982929,0.30452924,44253.0,44251.0,0.3539924]
["bitfinex","BTCUSD",1644927983714,0.30452924,44253.0,44251.0,0.35438627]
["bitfinex","BTCUSD",1644927984111,0.30452924,44253.0,44251.0,0.35338627]
["bitfinex","BTCUSD",1644927984511,0.30452924,44253.0,44252.0,0.31829351]
["bitfinex","BTCUSD",1644927984911,0.30552924,44253.0,44252.0,0.31829351]
["bitfinex","BTCUSD",1644927986082,0.30452924,44253.0,44252.0,0.31829351]
["bitfinex","BTCUSD",1644927986851,0.30552924,44253.0,44252.0,0.31929351]
["bitfinex","BTCUSD",1644927988061,0.30452924,44253.0,44252.0,0.31829351]
["bitfinex","BTCUSD",1644927988912,0.30552924,44253.0,44252.0,0.31929351]
["bitfinex","BTCUSD",1644927990111,0.30452924,44253.0,44252.0,0.31829351]
["bitfinex","BTCUSD",1644927990508,0.30452924,44253.0,44252.0,0.24001658]
["bitfinex","BTCUSD",1644927991011,0.30552924,44253.0,44252.0,0.24101658]
["bitfinex","BTCUSD",1644927992008,0.30552924,44253.0,44252.0,0.3305065]
["bitfinex","BTCUSD",1644927992655,0.30552924,44253.0,44252.0,0.3295065]
["bitfinex","BTCUSD",1644927992855,0.30452924,44253.0,44252.0,0.24101658]
["bitfinex","BTCUSD",1644927993057,0.30452924,44253.0,44252.0,0.24057391]
["bitfinex","BTCUSD",1644927993485,0.30452924,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1644927993756,0.30452924,44253.0,44252.0,0.19301294]
["bitfinex","BTCUSD",1644927994056,0.30452924,44253.0,44252.0,0.001]
["bitfinex","BTCUSD",1644927994759,0.36102224,44253.0,44251.0,0.19201294]
["bitfinex","BTCUSD",1644927994959,0.36302224,44253.0,44251.0,0.19201294]
["bitfinex","BTCUSD",1644927995572,0.36302224,44253.0,44250.0,0.19201294]
["bitfinex","BTCUSD",1644927995772,0.41951624,44253.0,44250.0,0.19201294]
["bitfinex","BTCUSD",1644927996171,0.41751624,44253.0,44251.0,0.19201294]
["bitfinex","BTCUSD",1644927996821,0.41951624,44253.0,44251.0,0.19201294]
["bitfinex","BTCUSD",1644927998108,0.41751624,44253.0,44251.0,0.19201294]
["bitfinex","BTCUSD",1644927998308,0.36102224,44253.0,44251.0,0.19201294]
["bitfinex","BTCUSD",1644927998717,0.36102224,44253.0,44249.0,0.24201294]
["bitfinex","BTCUSD",1644927998920,0.36302224,44253.0,44249.0,0.05]
["bitfinex","BTCUSD",1644927999311,0.113004,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644927999635,0.113006,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644928000866,0.115006,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644928002069,0.113006,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644928002685,0.163006,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644928002868,0.165006,44252.0,44249.0,0.05]
["bitfinex","BTCUSD",1644928004117,1.05,44251.0,44247.0,0.05649844]
["bitfinex","BTCUSD",1644928004351,0.3,44245.0,44225.0,0.05423794]
["bitfinex","BTCUSD",1644928004517,0.3,44245.0,44217.0,0.03227484]
["bitfinex","BTCUSD",1644928004518,0.71332479,44226.0,44217.0,0.03227484]
["bitfinex","BTCUSD",1644928004746,0.5636,44218.0,44206.0,0.35105426]
["bitfinex","BTCUSD",1644928004956,0.5636,44207.0,44206.0,0.35105426]
["bitfinex","BTCUSD",1644928005131,0.6087,44207.0,44205.0,0.0041239]
["bitfinex","BTCUSD",1644928005320,0.6087,44207.0,44205.0,0.0022]
["bitfinex","BTCUSD",1644928005321,0.1,44207.0,44205.0,0.0022]
["bitfinex","BTCUSD",1644928005545,0.1,44207.0,44197.0,0.00199448]
["bitfinex","BTCUSD",1644928005837,0.056557,44207.0,44204.0,0.25727258]
["bitfinex","BTCUSD",1644928006023,0.19109695,44219.0,44205.0,0.373528]
["bitfinex","BTCUSD",1644928006225,0.19109695,44223.0,44208.0,0.05]
["bitfinex","BTCUSD",1644928006410,0.5,44223.0,44209.0,0.3]
["bitfinex","BTCUSD",1644928006610,0.19109695,44224.0,44209.0,0.3]
["bitfinex","BTCUSD",1644928006811,0.002,44223.0,44220.0,0.06980764]
["bitfinex","BTCUSD",1644928007020,0.002,44223.0,44217.0,0.3]
["bitfinex","BTCUSD",1644928007021,0.056534,44221.0,44217.0,0.3]
["bitfinex","BTCUSD",1644928007215,0.056534,44221.0,44207.0,0.0451]
["bitfinex","BTCUSD",1644928007419,0.056534,44221.0,44208.0,0.3]
["bitfinex","BTCUSD",1644928007960,0.056534,44221.0,44219.0,0.0878539]
["bitfinex","BTCUSD",1644928008366,0.15,44225.0,44212.0,0.00036807]
["bitfinex","BTCUSD",1644928008367,0.05,44225.0,44212.0,0.00036807]
["bitfinex","BTCUSD",1644928008572,0.12060317,44220.0,44212.0,0.00036807]
["bitfinex","BTCUSD",1644928008783,0.158186,44225.0,44212.0,0.00036807]
["bitfinex","BTCUSD",1644928008784,0.056539,44222.0,44212.0,0.00036807]
["bitfinex","BTCUSD",1644928008998,0.1,44225.0,44213.0,0.85]
["bitfinex","BTCUSD",1644928009180,0.1,44225.0,44212.0,0.3]
["bitfinex","BTCUSD",1644928009366,0.1,44225.0,44218.0,0.22018919]
["bitfinex","BTCUSD",1644928009978,0.49441419,44228.0,44218.0,0.22018919]
["bitfinex","BTCUSD",1644928010162,0.240572,44228.0,44218.0,0.22018919]
["bitfinex","BTCUSD",1644928010362,0.49441419,44228.0,44218.0,0.22018919]
["bitfinex","BTCUSD",1644928010575,0.340572,44228.0,44221.0,0.00036803]
["bitfinex","BTCUSD",1644928010872,0.49641419,44228.0,44222.0,0.07507574]
["bitfinex","BTCUSD",1644928011067,0.215072,44228.0,44222.0,0.07507574]
["bitfinex","BTCUSD",1644928011313,0.26891419,44228.0,44222.0,0.07507574]
["bitfinex","BTCUSD",1644928011515,0.90772863,44227.0,44222.0,0.07507574]
["bitfinex","BTCUSD",1644928011751,0.90772863,44227.0,44223.0,0.00036802]
["bitfinex","BTCUSD",1644928011752,1.81889626,44227.0,44223.0,0.00036802]
["bitfinex","BTCUSD",1644928011929,0.15384219,44226.0,44223.0,0.00036802]
["bitfinex","BTCUSD",1644928012114,0.76738763,44225.0,44223.0,0.00036802]
["bitfinex","BTCUSD",1644928012312,1.05,44224.0,44222.0,0.0743397]
["bitfinex","BTCUSD",1644928012509,1.12082101,44223.0,44222.0,0.0743397]
["bitfinex","BTCUSD",1644928012710,1.2746632,44223.0,44222.0,0.0743397]
["bitfinex","BTCUSD",1644928012972,1.3746632,44223.0,44222.0,0.0743397]
["bitfinex","BTCUSD",1644928013616,1.3746632,44223.0,44216.0,0.009]
["bitfinex","BTCUSD",1644928013816,0.28720192,44222.0,44212.0,0.3]
["bitfinex","BTCUSD",1644928014089,0.774102,44221.0,44212.0,0.3094]
["bitfinex","BTCUSD",1644928014216,0.824102,44221.0,44212.0,0.3094]
["bitfinex","BTCUSD",1644928014420,1.07794419,44221.0,44215.0,0.191452]
["bitfinex","BTCUSD",1644928014712,0.15384219,44220.0,44215.0,0.191452]
["bitfinex","BTCUSD",1644928015156,1.02894419,44221.0,44215.0,0.191452]
["bitfinex","BTCUSD",1644928015756,1.02894419,44221.0,44217.0,0.26050928]
["bitfinex","BTCUSD",1644928015956,1.02894419,44221.0,44218.0,0.24553973]
["bitfinex","BTCUSD",1644928016208,1.02794419,44221.0,44218.0,0.24553973]
["bitfinex","BTCUSD",1644928016356,0.874102,44221.0,44218.0,0.24553973]
["bitfinex","BTCUSD",1644928016869,0.876102,44221.0,44218.0,0.24553973]
["bitfinex","BTCUSD",1644928017063,0.50866569,44220.0,44218.0,0.24553973]
["bitfinex","BTCUSD",1644928017277,0.5,44219.0,44218.0,0.19655656]
["bitfinex","BTCUSD",1644928017460,0.60866569,44220.0,44218.0,0.19655656]
["bitfinex","BTCUSD",1644928017662,0.15384219,44219.0,44218.0,0.19655656]
["bitfinex","BTCUSD",1644928017871,0.23294275,44219.0,44218.0,0.19655656]
["bitfinex","BTCUSD",1644928018057,0.23294275,44219.0,44218.0,0.08875267]
["bitfinex","BTCUSD",1644928018914,0.23394275,44219.0,44218.0,0.08875267]
["bitfinex","BTCUSD",1644928020328,0.23294275,44219.0,44218.0,0.08875267]
["bitfinex","BTCUSD",1644928020914,0.23394275,44219.0,44218.0,0.08875267]
["bitfinex","BTCUSD",1644928022216,0.23294275,44219.0,44218.0,0.08875267]
["bitfinex","BTCUSD",1644928022667,0.23294275,44219.0,44218.0,0.08914288]
["bitfinex","BTCUSD",1644928022866,0.23294275,44219.0,44218.0,0.31875267]
["bitfinex","BTCUSD",1644928023080,0.23394275,44219.0,44218.0,0.31875267]
["bitfinex","BTCUSD",1644928024257,0.05,44219.0,44218.0,0.31875267]
["bitfinex","BTCUSD",1644928024458,0.26308,44222.0,44218.0,0.31875267]
["bitfinex","BTCUSD",1644928024660,0.16308,44222.0,44218.0,0.31875267]
["bitfinex","BTCUSD",1644928024862,0.11308,44222.0,44218.0,0.31875267]
["bitfinex","BTCUSD",1644928025070,0.001,44219.0,44218.0,0.31912071]
["bitfinex","BTCUSD",1644928025459,0.001,44219.0,44218.0,0.29276027]
["bitfinex","BTCUSD",1644928025979,0.001,44219.0,44218.0,0.20337465]
["bitfinex","BTCUSD",1644928026161,0.056539,44222.0,44218.0,0.20337465]
["bitfinex","BTCUSD",1644928026966,0.057539,44222.0,44219.0,0.06399683]
["bitfinex","BTCUSD",1644928027110,0.057539,44222.0,44219.0,0.06438704]
["bitfinex","BTCUSD",1644928027711,0.107539,44222.0,44219.0,0.06438704]
["bitfinex","BTCUSD",1644928028212,0.106539,44222.0,44219.0,0.00039021]
["bitfinex","BTCUSD",1644928028421,0.106539,44222.0,44218.0,0.20337465]
["bitfinex","BTCUSD",1644928028613,0.106539,44222.0,44218.0,0.20372157]
["bitfinex","BTCUSD",1644928029011,0.107539,44222.0,44218.0,0.20372157]
["bitfinex","BTCUSD",1644928029624,0.107539,44222.0,44218.0,0.20376486]
["bitfinex","BTCUSD",1644928029625,0.10740309,44222.0,44218.0,0.20376486]
["bitfinex","BTCUSD",1644928029825,0.16394309,44222.0,44218.0,0.20411178]
["bitfinex","BTCUSD",1644928030062,0.16394309,44222.0,44220.0,0.21195045]
["bitfinex","BTCUSD",1644928030276,0.16294309,44222.0,44220.0,0.21195045]
["bitfinex","BTCUSD",1644928030656,0.11294309,44222.0,44220.0,0.21195045]
["bitfinex","BTCUSD",1644928031061,0.11494309,44222.0,44220.0,0.21195045]
["bitfinex","BTCUSD",1644928031264,0.11494309,44222.0,44220.0,0.00039021]
["bitfinex","BTCUSD",1644928031461,0.11494309,44222.0,44219.0,0.00073713]
["bitfinex","BTCUSD",1644928032057,0.11494309,44222.0,44219.0,0.00039021]
["bitfinex","BTCUSD",1644928032259,0.11294309,44222.0,44218.0,0.44456758]
["bitfinex","BTCUSD",1644928032662,0.11294309,44222.0,44218.0,0.44495779]
["bitfinex","BTCUSD",1644928033057,0.11394309,44222.0,44218.0,0.44495779]
["bitfinex","BTCUSD",1644928033273,0.11394309,44222.0,44218.0,0.44460894]
["bitfinex","BTCUSD",1644928033488,0.11394309,44222.0,44218.0,0.44456758]
["bitfinex","BTCUSD",1644928033661,0.16394309,44222.0,44218.0,0.44456758]
["bitfinex","BTCUSD",1644928034312,0.16294309,44222.0,44218.0,0.44456758]
["bitfinex","BTCUSD",1644928034569,0.16294309,44222.0,44218.0,0.20337465]
["bitfinex","BTCUSD",1644928034711,0.16294309,44222.0,44218.0,0.2037235]
["bitfinex","BTCUSD",1644928034919,0.16394309,44222.0,44218.0,0.2037235]
["bitfinex","BTCUSD",1644928035711,0.11394309,44222.0,44218.0,0.20376486]
["bitfinex","BTCUSD",1644928035912,0.11394309,44222.0,44218.0,0.20410657]
["bitfinex","BTCUSD",1644928036316,0.11294309,44222.0,44218.0,0.20410657]
["bitfinex","BTCUSD",1644928036927,0.11294309,44222.0,44218.0,0.20376486]
["bitfinex","BTCUSD",1644928037130,0.9,44221.0,44218.0,0.00034171]
["bitfinex","BTCUSD",1644928037314,1.0,44221.0,44218.0,0.00034171]
["bitfinex","BTCUSD",1644928037557,0.15384219,44220.0,44218.0,0.00034171]
["bitfinex","BTCUSD",1644928037765,0.21038319,44220.0,44218.0,0.00034171]
["bitfinex","BTCUSD",1644928037964,0.21038319,44220.0,44218.0,1.05e-05]
["bitfinex","BTCUSD",1644928038239,0.21038319,44220.0,44214.0,0.0451]
["bitfinex","BTCUSD",1644928038242,0.08024789,44217.0,44214.0,0.0451]
["bitfinex","BTCUSD",1644928038761,0.08024789,44217.0,44215.0,0.30857929]
["bitfinex","BTCUSD",1644928038974,0.002,44217.0,44215.0,0.30857929]
["bitfinex","BTCUSD",1644928039172,0.002,44217.0,44216.0,0.43333289]
["bitfinex","BTCUSD",1644928039961,0.002,44217.0,44216.0,0.18937777]
["bitfinex","BTCUSD",1644928040270,0.056541,44219.0,44216.0,0.18937777]
["bitfinex","BTCUSD",1644928041067,0.058541,44219.0,44216.0,0.18937777]
["bitfinex","BTCUSD",1644928041805,0.115084,44219.0,44216.0,0.18937777]
["bitfinex","BTCUSD",1644928042007,0.0658712,44217.0,44215.0,0.0003301]
["bitfinex","BTCUSD",1644928042814,0.0658712,44217.0,44212.0,0.0094]
["bitfinex","BTCUSD",1644928043026,0.002,44217.0,44214.0,0.00033102]
["bitfinex","BTCUSD",1644928043306,0.058545,44217.0,44214.0,0.00033102]
["bitfinex","BTCUSD",1644928044109,0.058545,44217.0,44213.0,0.49306771]
["bitfinex","BTCUSD",1644928044429,0.056545,44217.0,44213.0,0.49339873]
["bitfinex","BTCUSD",1644928044809,0.113092,44217.0,44213.0,0.49339873]
["bitfinex","BTCUSD",1644928045056,0.115092,44217.0,44213.0,0.25503825]
["bitfinex","BTCUSD",1644928045265,0.115092,44217.0,44213.0,0.25470723]
["bitfinex","BTCUSD",1644928045473,0.115092,44217.0,44213.0,0.25503825]
["bitfinex","BTCUSD",1644928045859,0.10389074,44217.0,44213.0,0.00033102]
["bitfinex","BTCUSD",1644928046203,0.08667018,44218.0,44213.0,0.00033102]
["bitfinex","BTCUSD",1644928046374,0.14321518,44218.0,44213.0,0.20719965]
["bitfinex","BTCUSD",1644928046560,0.14321518,44218.0,44213.0,0.20686863]
["bitfinex","BTCUSD",1644928046765,0.14321518,44218.0,44213.0,0.20719956]
["bitfinex","BTCUSD",1644928046959,0.14521518,44218.0,44214.0,0.3224706]
["bitfinex","BTCUSD",1644928047772,0.058545,44218.0,44214.0,0.3224706]
["bitfinex","BTCUSD",1644928047967,0.058545,44218.0,44214.0,0.32280153]
["bitfinex","BTCUSD",1644928048182,0.056545,44218.0,44214.0,0.32280153]
["bitfinex","BTCUSD",1644928048502,0.15383836,44224.0,44217.0,0.323528]
["bitfinex","BTCUSD",1644928048682,0.15383836,44224.0,44221.0,0.323528]
["bitfinex","BTCUSD",1644928048941,0.02,44233.0,44222.0,0.3451]
["bitfinex","BTCUSD",1644928049122,0.19041035,44228.0,44225.0,0.05652]
["bitfinex","BTCUSD",1644928049333,0.19041035,44231.0,44227.0,0.30007051]
["bitfinex","BTCUSD",1644928049528,0.19041035,44231.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644928049829,0.19041035,44232.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644928050119,0.19041035,44230.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644928050346,0.19041035,44231.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644928050542,0.19041035,44232.0,44228.0,0.1016285]
["bitfinex","BTCUSD",1644928050736,0.02,44233.0,44228.0,0.1016285]
["bitfinex","BTCUSD",1644928050737,0.19041035,44229.0,44228.0,0.0451]
["bitfinex","BTCUSD",1644928050934,0.19041035,44229.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928050935,0.1353,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928051119,0.32649168,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928051825,0.1353,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928053070,0.1373,44227.0,44226.0,0.64023239]
["bitfinex","BTCUSD",1644928053876,0.1373,44227.0,44226.0,0.90813729]
["bitfinex","BTCUSD",1644928054067,0.1373,44227.0,44226.0,0.99723781]
["bitfinex","BTCUSD",1644928054267,0.1353,44227.0,44226.0,0.99723781]
["bitfinex","BTCUSD",1644928054483,0.1353,44227.0,44226.0,0.31670439]
["bitfinex","BTCUSD",1644928054679,0.1353,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928055067,0.1373,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928056319,0.1353,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928057012,0.1373,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928058427,0.1353,44227.0,44226.0,0.30548875]
["bitfinex","BTCUSD",1644928059056,0.13721466,44227.0,44226.0,0.30548875]
["bitfinex","BTCUSD",1644928060273,0.13721466,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928060557,0.13521466,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928061251,0.14221466,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644928061759,0.14221466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928062161,0.18731466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928062375,0.18531466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928062994,0.18631466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928064314,0.18531466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928065115,0.18731466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928066315,0.18531466,44227.0,44226.0,0.28]
["bitfinex","BTCUSD",1644928067116,0.056539,44225.0,44218.0,0.0565369]
["bitfinex","BTCUSD",1644928067321,0.056539,44225.0,44216.0,0.00033081]
["bitfinex","BTCUSD",1644928067560,0.21037736,44225.0,44216.0,0.00033081]
["bitfinex","BTCUSD",1644928067762,0.0451,44224.0,44216.0,0.00033081]
["bitfinex","BTCUSD",1644928067965,0.0451,44223.0,44216.0,0.00033081]
["bitfinex","BTCUSD",1644928068160,0.056542,44222.0,44214.0,0.21228055]
["bitfinex","BTCUSD",1644928068360,0.113083,44222.0,44216.0,0.00033078]
["bitfinex","BTCUSD",1644928068600,0.056541,44222.0,44216.0,0.00033078]
["bitfinex","BTCUSD",1644928068979,0.056541,44222.0,44216.0,0.27967508]
["bitfinex","BTCUSD",1644928069177,0.058541,44222.0,44216.0,0.27967508]
["bitfinex","BTCUSD",1644928069483,0.058541,44222.0,44216.0,0.00033078]
["bitfinex","BTCUSD",1644928069676,0.058541,44222.0,44216.0,0.26625376]
["bitfinex","BTCUSD",1644928069861,0.058541,44222.0,44216.0,0.00033078]
["bitfinex","BTCUSD",1644928070261,0.056541,44222.0,44216.0,0.00033078]
["bitfinex","BTCUSD",1644928070561,0.056541,44222.0,44214.0,0.08606707]
["bitfinex","BTCUSD",1644928070764,0.056541,44222.0,44216.0,0.00015587]
["bitfinex","BTCUSD",1644928071007,0.113086,44221.0,44216.0,0.00015587]
["bitfinex","BTCUSD",1644928071163,0.056543,44221.0,44216.0,0.00015587]
["bitfinex","BTCUSD",1644928071457,0.36478149,44220.0,44216.0,0.00015587]
["bitfinex","BTCUSD",1644928071722,0.113096,44219.0,44211.0,0.0013]
["bitfinex","BTCUSD",1644928071915,0.113096,44219.0,44216.0,0.00033092]
["bitfinex","BTCUSD",1644928072121,0.07839617,44217.0,44216.0,0.00033092]
["bitfinex","BTCUSD",1644928072314,0.056549,44218.0,44216.0,0.00033092]
["bitfinex","BTCUSD",1644928072917,0.113097,44218.0,44211.0,0.0013]
["bitfinex","BTCUSD",1644928073132,0.058549,44218.0,44215.0,0.00033092]
["bitfinex","BTCUSD",1644928073314,0.058549,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644928073550,0.002,44218.0,44216.0,0.23]
["bitfinex","BTCUSD",1644928074024,0.0451,44217.0,44216.0,0.1104]
["bitfinex","BTCUSD",1644928074223,0.20165,44217.0,44216.0,0.1104]
["bitfinex","BTCUSD",1644928074427,0.22046907,44215.0,44207.0,0.0013239]
["bitfinex","BTCUSD",1644928074616,0.056566,44213.0,44207.0,0.0013239]
["bitfinex","BTCUSD",1644928074826,0.07842941,44209.0,44207.0,0.0013239]
["bitfinex","BTCUSD",1644928075059,0.0451,44208.0,44207.0,0.0013239]
["bitfinex","BTCUSD",1644928075259,0.0451,44208.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644928076299,0.18548087,44207.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644928076462,0.0451,44206.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644928076665,0.89311822,44205.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644928076873,1.08821822,44205.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644928077075,2.07608575,44205.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644928077259,2.246,44203.0,44182.0,0.011253]
["bitfinex","BTCUSD",1644928077477,0.5636,44199.0,44182.0,0.011253]
["bitfinex","BTCUSD",1644928077668,0.169749,44197.0,44182.0,0.011253]
["bitfinex","BTCUSD",1644928077870,0.0451,44196.0,44182.0,0.011253]
["bitfinex","BTCUSD",1644928078271,0.0451,44196.0,44182.0,0.012653]
["bitfinex","BTCUSD",1644928078661,0.101678,44196.0,44188.0,0.30816588]
["bitfinex","BTCUSD",1644928078915,0.101678,44196.0,44190.0,0.08227165]
["bitfinex","BTCUSD",1644928079182,0.102678,44196.0,44190.0,0.08227165]
["bitfinex","BTCUSD",1644928079319,0.102678,44196.0,44191.0,0.00146813]
["bitfinex","BTCUSD",1644928079512,0.31788313,44196.0,44191.0,0.00146813]
["bitfinex","BTCUSD",1644928079720,0.34812479,44195.0,44191.0,0.00146813]
["bitfinex","BTCUSD",1644928079914,0.15827509,44194.0,44191.0,0.00146813]
["bitfinex","BTCUSD",1644928080114,0.056589,44193.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644928080314,0.36187631,44192.0,44191.0,0.0011]
["bitfinex","BTCUSD",1644928080516,0.36187631,44192.0,44191.0,0.00127402]
["bitfinex","BTCUSD",1644928080731,0.1451,44192.0,44191.0,0.00127402]
["bitfinex","BTCUSD",1644928081115,0.1461,44192.0,44191.0,0.00127402]
["bitfinex","BTCUSD",1644928081373,1.05,44191.0,44190.0,7.402e-05]
["bitfinex","BTCUSD",1644928081568,1.25430425,44191.0,44190.0,7.402e-05]
["bitfinex","BTCUSD",1644928081745,1.50814261,44191.0,44190.0,7.402e-05]
["bitfinex","BTCUSD",1644928081924,1.50314261,44191.0,44190.0,7.402e-05]
["bitfinex","BTCUSD",1644928082762,1.50314261,44191.0,44190.0,0.00045671]
["bitfinex","BTCUSD",1644928082966,1.50314261,44191.0,44190.0,7.402e-05]
["bitfinex","BTCUSD",1644928083162,1.50514261,44191.0,44190.0,7.402e-05]
["bitfinex","BTCUSD",1644928084362,1.50314261,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928085263,1.50414261,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928085873,0.29993836,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928086073,0.19993836,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928086317,0.19893836,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928086509,0.0451,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928087114,0.0461,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928088216,0.0461,44191.0,44190.0,0.23045671]
["bitfinex","BTCUSD",1644928088413,0.0451,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928088614,0.0451,44191.0,44190.0,0.23045671]
["bitfinex","BTCUSD",1644928088824,0.0451,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928089216,0.0461,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928090368,0.0451,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928090965,0.0451,44191.0,44190.0,0.58285447]
["bitfinex","BTCUSD",1644928091161,0.0461,44191.0,44190.0,0.58285447]
["bitfinex","BTCUSD",1644928091363,0.0461,44191.0,44190.0,0.23007402]
["bitfinex","BTCUSD",1644928092370,0.056586,44189.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644928092605,0.056586,44189.0,44188.0,0.00036847]
["bitfinex","BTCUSD",1644928092606,0.113178,44189.0,44188.0,0.00036847]
["bitfinex","BTCUSD",1644928092774,1.05,44188.0,44179.0,0.02616246]
["bitfinex","BTCUSD",1644928092983,0.056597,44186.0,44179.0,0.01216246]
["bitfinex","BTCUSD",1644928093162,0.25788972,44185.0,44179.0,0.01216246]
["bitfinex","BTCUSD",1644928093380,0.101696,44184.0,44179.0,0.01216246]
["bitfinex","BTCUSD",1644928093563,0.076696,44184.0,44179.0,0.01216246]
["bitfinex","BTCUSD",1644928093829,0.18989,44184.0,44179.0,0.01216246]
["bitfinex","BTCUSD",1644928094212,0.18989,44184.0,44179.0,0.00216246]
["bitfinex","BTCUSD",1644928094462,0.056601,44182.0,44179.0,0.00216246]
["bitfinex","BTCUSD",1644928094620,0.158304,44181.0,44179.0,0.00216246]
["bitfinex","BTCUSD",1644928096417,0.158304,44181.0,44179.0,0.23216246]
["bitfinex","BTCUSD",1644928097259,0.056598,44178.0,44169.0,0.0033]
["bitfinex","BTCUSD",1644928097422,0.056598,44177.0,44169.0,0.00477433]
["bitfinex","BTCUSD",1644928097676,0.056598,44177.0,44169.0,0.07508419]
["bitfinex","BTCUSD",1644928098263,0.113198,44177.0,44171.0,0.35570131]
["bitfinex","BTCUSD",1644928099262,0.114198,44177.0,44171.0,0.35570131]
["bitfinex","BTCUSD",1644928099882,0.114198,44177.0,44171.0,0.0011]
["bitfinex","BTCUSD",1644928100265,1.05,44176.0,44161.0,0.05842174]
["bitfinex","BTCUSD",1644928100470,0.056601,44173.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644928100710,0.056601,44173.0,44164.0,0.323528]
["bitfinex","BTCUSD",1644928100935,0.056601,44173.0,44169.0,0.0737606]
["bitfinex","BTCUSD",1644928101081,0.056601,44173.0,44168.0,0.27345057]
["bitfinex","BTCUSD",1644928101323,0.058601,44173.0,44168.0,0.27345057]
["bitfinex","BTCUSD",1644928102115,0.058601,44173.0,44168.0,0.27381912]
["bitfinex","BTCUSD",1644928102725,0.058601,44173.0,44168.0,0.00036855]
["bitfinex","BTCUSD",1644928102925,0.0098,44172.0,44168.0,0.00036855]
["bitfinex","BTCUSD",1644928103129,0.123017,44172.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644928103320,0.20254785,44172.0,44163.0,0.07584091]
["bitfinex","BTCUSD",1644928103520,0.20254785,44172.0,44168.0,0.00036855]
["bitfinex","BTCUSD",1644928103717,0.123017,44172.0,44166.0,0.34533812]
["bitfinex","BTCUSD",1644928103941,0.056609,44170.0,44158.0,0.00046608]
["bitfinex","BTCUSD",1644928104122,0.05661,44168.0,44159.0,0.323528]
["bitfinex","BTCUSD",1644928104524,0.05661,44168.0,44160.0,0.323528]
["bitfinex","BTCUSD",1644928104721,0.05661,44168.0,44160.0,0.44546565]
["bitfinex","BTCUSD",1644928104986,0.056607,44171.0,44162.0,0.323528]
["bitfinex","BTCUSD",1644928105168,0.0451,44172.0,44160.0,0.35869719]
["bitfinex","BTCUSD",1644928105169,0.003,44168.0,44160.0,0.35869719]
["bitfinex","BTCUSD",1644928105420,0.003,44168.0,44161.0,0.323528]
["bitfinex","BTCUSD",1644928105963,0.00036769,44166.0,44161.0,0.323528]
["bitfinex","BTCUSD",1644928106164,0.056603,44165.0,44161.0,0.323528]
["bitfinex","BTCUSD",1644928106969,0.05697069,44165.0,44161.0,0.323528]
["bitfinex","BTCUSD",1644928107182,0.06097069,44165.0,44163.0,0.323528]
["bitfinex","BTCUSD",1644928107366,0.06097069,44165.0,44161.0,0.323528]
["bitfinex","BTCUSD",1644928107769,0.06097069,44165.0,44161.0,0.32390927]
["bitfinex","BTCUSD",1644928107970,0.060603,44165.0,44161.0,0.32390927]
["bitfinex","BTCUSD",1644928108164,0.004,44165.0,44161.0,0.32390927]
["bitfinex","BTCUSD",1644928108365,0.00036769,44165.0,44163.0,0.22031922]
["bitfinex","BTCUSD",1644928108570,0.00036769,44165.0,44163.0,0.323528]
["bitfinex","BTCUSD",1644928108818,0.00036769,44165.0,44162.0,0.323528]
["bitfinex","BTCUSD",1644928109225,0.004,44165.0,44162.0,0.32390927]
["bitfinex","BTCUSD",1644928109412,0.004,44165.0,44164.0,0.323528]
["bitfinex","BTCUSD",1644928109641,0.004,44165.0,44164.0,0.32390927]
["bitfinex","BTCUSD",1644928110518,0.056604,44170.0,44164.0,0.32390927]
["bitfinex","BTCUSD",1644928110719,0.00036768,44167.0,44164.0,0.32390927]
["bitfinex","BTCUSD",1644928110914,0.00036768,44167.0,44165.0,0.323528]
["bitfinex","BTCUSD",1644928111117,0.00036768,44167.0,44161.0,0.00038127]
["bitfinex","BTCUSD",1644928111316,0.00036768,44167.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644928111522,0.056604,44168.0,44164.0,0.323528]
["bitfinex","BTCUSD",1644928111717,0.056604,44168.0,44165.0,0.323528]
["bitfinex","BTCUSD",1644928111932,0.056604,44168.0,44162.0,0.323528]
["bitfinex","BTCUSD",1644928112318,0.0451,44176.0,44163.0,0.3]
["bitfinex","BTCUSD",1644928112569,0.05,44187.0,44170.0,0.056577]
["bitfinex","BTCUSD",1644928112570,0.1,44182.0,44170.0,0.056577]
["bitfinex","BTCUSD",1644928112776,0.01,44187.0,44179.0,0.25903334]
["bitfinex","BTCUSD",1644928112976,0.01,44187.0,44181.0,0.05657112]
["bitfinex","BTCUSD",1644928113567,0.1383,44193.0,44181.0,0.05657112]
["bitfinex","BTCUSD",1644928113865,0.113157,44189.0,44181.0,0.05657112]
["bitfinex","BTCUSD",1644928114080,0.0095,44192.0,44182.0,0.323528]
["bitfinex","BTCUSD",1644928114270,0.0095,44192.0,44185.0,0.05657255]
["bitfinex","BTCUSD",1644928114665,0.00035629,44189.0,44185.0,0.05657255]
["bitfinex","BTCUSD",1644928114865,0.00035629,44189.0,44187.0,0.056571]
["bitfinex","BTCUSD",1644928115287,0.0105,44192.0,44187.0,0.056571]
["bitfinex","BTCUSD",1644928115700,0.00035628,44190.0,44187.0,0.11314193]
["bitfinex","BTCUSD",1644928116081,0.00035628,44190.0,44189.0,0.29048518]
["bitfinex","BTCUSD",1644928116342,0.00035628,44190.0,44189.0,0.94138373]
["bitfinex","BTCUSD",1644928116516,0.57981238,44204.0,44189.0,0.941765]
["bitfinex","BTCUSD",1644928116739,0.067208,44202.0,44192.0,0.30348905]
["bitfinex","BTCUSD",1644928116917,0.57981238,44204.0,44193.0,0.27504088]
["bitfinex","BTCUSD",1644928117124,0.4259,44204.0,44193.0,0.27504088]
["bitfinex","BTCUSD",1644928117383,0.21247138,44204.0,44193.0,0.33160488]
["bitfinex","BTCUSD",1644928117522,0.15591238,44204.0,44203.0,0.323528]
["bitfinex","BTCUSD",1644928117738,0.002,44204.0,44203.0,0.668628]
["bitfinex","BTCUSD",1644928117931,0.002,44204.0,44203.0,0.368628]
["bitfinex","BTCUSD",1644928118122,0.002,44204.0,44203.0,0.4375707]
["bitfinex","BTCUSD",1644928118345,0.002,44204.0,44203.0,0.7375707]
["bitfinex","BTCUSD",1644928118518,0.5,44205.0,44204.0,0.323528]
["bitfinex","BTCUSD",1644928118718,0.5,44205.0,44204.0,0.368628]
["bitfinex","BTCUSD",1644928119121,0.5,44205.0,44204.0,0.371628]
["bitfinex","BTCUSD",1644928119553,0.5,44205.0,44204.0,0.421628]
["bitfinex","BTCUSD",1644928119923,0.5,44205.0,44204.0,0.9410908]
["bitfinex","BTCUSD",1644928120373,0.5,44205.0,44204.0,0.9910908]
["bitfinex","BTCUSD",1644928120618,0.5,44205.0,44204.0,0.9880908]
["bitfinex","BTCUSD",1644928121175,0.5,44205.0,44204.0,0.9910908]
["bitfinex","BTCUSD",1644928121785,0.5,44205.0,44204.0,1.0910908]
["bitfinex","BTCUSD",1644928122375,0.5,44205.0,44204.0,0.9910908]
["bitfinex","BTCUSD",1644928122787,0.5,44205.0,44204.0,0.9880908]
["bitfinex","BTCUSD",1644928123190,0.5,44205.0,44204.0,0.8910908]
["bitfinex","BTCUSD",1644928124418,0.5,44205.0,44204.0,0.8880908]
["bitfinex","BTCUSD",1644928125235,0.5,44205.0,44204.0,0.8920908]
["bitfinex","BTCUSD",1644928126074,0.5,44205.0,44204.0,1.17743233]
["bitfinex","BTCUSD",1644928126429,0.5,44205.0,44204.0,1.17343233]
["bitfinex","BTCUSD",1644928126637,0.5,44205.0,44204.0,1.17117095]
["bitfinex","BTCUSD",1644928126824,0.5,44205.0,44204.0,1.23584411]
["bitfinex","BTCUSD",1644928127023,0.5,44205.0,44204.0,1.23471411]
["bitfinex","BTCUSD",1644928127229,0.5,44205.0,44204.0,0.62197116]
["bitfinex","BTCUSD",1644928128465,0.5,44205.0,44204.0,0.66407116]
["bitfinex","BTCUSD",1644928129069,0.5,44205.0,44204.0,0.71407116]
["bitfinex","BTCUSD",1644928129277,0.5,44205.0,44204.0,0.71707116]
["bitfinex","BTCUSD",1644928130578,0.5,44205.0,44204.0,0.71407116]
["bitfinex","BTCUSD",1644928130769,0.5,44205.0,44204.0,0.98255056]
["bitfinex","BTCUSD",1644928131181,0.5,44205.0,44204.0,0.98455056]
["bitfinex","BTCUSD",1644928131814,0.50010218,44205.0,44204.0,0.98455056]
["bitfinex","BTCUSD",1644928132429,0.49940563,44205.0,44204.0,0.98255056]
["bitfinex","BTCUSD",1644928132718,0.00036787,44207.0,44206.0,0.324298]
["bitfinex","BTCUSD",1644928132959,0.22046907,44215.0,44207.0,1.05]
["bitfinex","BTCUSD",1644928133128,0.1461,44226.0,44208.0,1.369398]
["bitfinex","BTCUSD",1644928133338,0.1461,44226.0,44210.0,0.324298]
["bitfinex","BTCUSD",1644928133518,0.1461,44226.0,44218.0,0.23243918]
["bitfinex","BTCUSD",1644928133740,0.14021466,44227.0,44225.0,0.07783343]
["bitfinex","BTCUSD",1644928134221,0.14021466,44227.0,44226.0,0.324298]
["bitfinex","BTCUSD",1644928134823,0.19021466,44227.0,44226.0,0.056517]
["bitfinex","BTCUSD",1644928135077,0.14021466,44227.0,44226.0,0.056517]
["bitfinex","BTCUSD",1644928135283,0.14021466,44227.0,44226.0,0.31058273]
["bitfinex","BTCUSD",1644928135471,0.14021466,44227.0,44226.0,0.057517]
["bitfinex","BTCUSD",1644928136475,0.14021466,44227.0,44226.0,0.056517]
["bitfinex","BTCUSD",1644928137079,0.14021466,44227.0,44226.0,0.63185079]
["bitfinex","BTCUSD",1644928137269,0.14021466,44227.0,44226.0,0.30855279]
["bitfinex","BTCUSD",1644928137478,0.14021466,44227.0,44226.0,0.63285079]
["bitfinex","BTCUSD",1644928137671,0.19021466,44227.0,44226.0,0.63285079]
["bitfinex","BTCUSD",1644928137902,0.14021466,44227.0,44226.0,0.63285079]
["bitfinex","BTCUSD",1644928138089,0.19021466,44227.0,44226.0,0.63285079]
["bitfinex","BTCUSD",1644928138472,0.19021466,44227.0,44226.0,0.63185079]
["bitfinex","BTCUSD",1644928139512,0.14021466,44227.0,44226.0,0.63185079]
["bitfinex","BTCUSD",1644928139716,0.14021466,44227.0,44226.0,0.67695079]
["bitfinex","BTCUSD",1644928140319,0.14021466,44227.0,44226.0,0.67850368]
["bitfinex","BTCUSD",1644928140910,0.14021466,44227.0,44226.0,0.67554958]
["bitfinex","BTCUSD",1644928141114,0.14021466,44227.0,44226.0,0.67407958]
["bitfinex","BTCUSD",1644928141430,0.14021466,44227.0,44226.0,0.10174579]
["bitfinex","BTCUSD",1644928141717,0.14021466,44227.0,44226.0,0.0481]
["bitfinex","BTCUSD",1644928142564,0.14021466,44227.0,44226.0,0.2751]
["bitfinex","BTCUSD",1644928142966,0.14021466,44227.0,44226.0,0.599398]
["bitfinex","BTCUSD",1644928143364,0.14021466,44227.0,44226.0,0.602398]
["bitfinex","BTCUSD",1644928144164,0.14021466,44227.0,44226.0,0.2781]
["bitfinex","BTCUSD",1644928144370,0.39021466,44227.0,44226.0,0.2781]
["bitfinex","BTCUSD",1644928144661,0.39021466,44227.0,44216.0,0.056523]
["bitfinex","BTCUSD",1644928144662,0.41102447,44225.0,44214.0,0.3]
["bitfinex","BTCUSD",1644928144796,0.41102447,44225.0,44211.0,0.05]
["bitfinex","BTCUSD",1644928144797,0.05,44219.0,44212.0,0.3]
["bitfinex","BTCUSD",1644928144965,0.323409,44216.0,44212.0,0.3]
["bitfinex","BTCUSD",1644928145188,0.05,44217.0,44212.0,0.3]
["bitfinex","BTCUSD",1644928145375,0.05,44217.0,44210.0,0.20806134]
["bitfinex","BTCUSD",1644928145581,0.05,44217.0,44211.0,0.30661077]
["bitfinex","BTCUSD",1644928145795,0.000368,44216.0,44211.0,0.324298]
["bitfinex","BTCUSD",1644928145967,0.000368,44216.0,44212.0,0.324298]
["bitfinex","BTCUSD",1644928146613,0.05,44217.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644928147017,0.000368,44216.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644928147223,0.000368,44216.0,44212.0,0.324298]
["bitfinex","BTCUSD",1644928147416,0.000368,44216.0,44213.0,0.380834]
["bitfinex","BTCUSD",1644928147967,0.052,44217.0,44213.0,0.380834]
["bitfinex","BTCUSD",1644928148137,0.052368,44217.0,44213.0,0.380834]
["bitfinex","BTCUSD",1644928148344,0.052368,44217.0,44215.0,0.324298]
["bitfinex","BTCUSD",1644928148524,0.052368,44217.0,44216.0,0.05653]
["bitfinex","BTCUSD",1644928148728,0.052368,44217.0,44216.0,0.380828]
["bitfinex","BTCUSD",1644928149132,0.052,44217.0,44216.0,0.380828]
["bitfinex","BTCUSD",1644928149332,0.054,44217.0,44216.0,0.380828]
["bitfinex","BTCUSD",1644928149922,0.054,44217.0,44216.0,0.324298]
["bitfinex","BTCUSD",1644928150576,0.05,44217.0,44216.0,0.324298]
["bitfinex","BTCUSD",1644928151236,0.05,44217.0,44216.0,0.380828]
["bitfinex","BTCUSD",1644928151376,0.051,44217.0,44216.0,0.381828]
["bitfinex","BTCUSD",1644928151566,0.001,44217.0,44216.0,0.381828]
["bitfinex","BTCUSD",1644928152388,0.001,44217.0,44216.0,0.37816814]
["bitfinex","BTCUSD",1644928152586,0.05,44223.0,44216.0,0.37716814]
["bitfinex","BTCUSD",1644928152785,0.05,44223.0,44217.0,0.05652843]
["bitfinex","BTCUSD",1644928152970,0.29379925,44238.0,44219.0,0.374213]
["bitfinex","BTCUSD",1644928153178,0.64171357,44249.0,44219.0,0.374213]
["bitfinex","BTCUSD",1644928153179,0.00028015,44245.0,44237.0,0.38692773]
["bitfinex","BTCUSD",1644928153379,0.74085638,44250.0,44237.0,0.38692773]
["bitfinex","BTCUSD",1644928153380,0.00028015,44246.0,44239.0,0.05]
["bitfinex","BTCUSD",1644928153604,0.55,44250.0,44239.0,0.05]
["bitfinex","BTCUSD",1644928153605,0.00028015,44248.0,44240.0,0.324213]
["bitfinex","BTCUSD",1644928153835,0.00028015,44249.0,44242.0,0.324213]
["bitfinex","BTCUSD",1644928154025,0.4819,44253.0,44242.0,0.324213]
["bitfinex","BTCUSD",1644928154026,0.00028015,44252.0,44246.0,0.18886765]
["bitfinex","BTCUSD",1644928154341,0.00028015,44249.0,44248.0,0.056484]
["bitfinex","BTCUSD",1644928154541,0.00028015,44252.0,44249.0,0.324213]
["bitfinex","BTCUSD",1644928154721,0.00028015,44254.0,44248.0,0.056484]
["bitfinex","BTCUSD",1644928154916,0.0565,44255.0,44247.0,0.219451]
["bitfinex","BTCUSD",1644928154917,0.0565,44255.0,44251.0,0.324213]
["bitfinex","BTCUSD",1644928155116,0.00028015,44254.0,44252.0,0.32275969]
["bitfinex","BTCUSD",1644928155329,0.001,44254.0,44252.0,0.32275969]
["bitfinex","BTCUSD",1644928155560,0.00128015,44254.0,44253.0,0.324213]
["bitfinex","BTCUSD",1644928155718,0.19706754,44254.0,44253.0,0.324213]
["bitfinex","BTCUSD",1644928155918,0.19706754,44254.0,44253.0,0.57767959]
["bitfinex","BTCUSD",1644928156316,0.001,44254.0,44253.0,0.57767959]
["bitfinex","BTCUSD",1644928156520,0.001,44254.0,44253.0,0.29856659]
["bitfinex","BTCUSD",1644928156732,0.001,44254.0,44253.0,0.62277959]
["bitfinex","BTCUSD",1644928156929,0.05678015,44255.0,44254.0,0.324213]
["bitfinex","BTCUSD",1644928157122,0.0565,44255.0,44254.0,0.18117502]
["bitfinex","BTCUSD",1644928157330,0.0565,44255.0,44254.0,1.06879302]
["bitfinex","BTCUSD",1644928157828,0.0565,44255.0,44254.0,1.16879302]
["bitfinex","BTCUSD",1644928159076,0.0565,44255.0,44254.0,0.56009302]
["bitfinex","BTCUSD",1644928159284,0.0565,44255.0,44254.0,0.428018]
["bitfinex","BTCUSD",1644928159488,0.0565,44255.0,44254.0,0.773118]
["bitfinex","BTCUSD",1644928160680,0.0565,44255.0,44254.0,0.769118]
["bitfinex","BTCUSD",1644928161513,0.0565,44255.0,44254.0,0.773118]
["bitfinex","BTCUSD",1644928162209,0.0565,44280.0,44261.0,1.196]
["bitfinex","BTCUSD",1644928162367,0.0565,44280.0,44267.0,0.5636]
["bitfinex","BTCUSD",1644928162524,0.0565,44280.0,44268.0,0.669118]
["bitfinex","BTCUSD",1644928162716,0.0565,44280.0,44268.0,0.719118]
["bitfinex","BTCUSD",1644928162917,0.0565,44280.0,44268.0,0.0951]
["bitfinex","BTCUSD",1644928163141,0.2350858,44279.0,44269.0,0.380478]
["bitfinex","BTCUSD",1644928163418,0.0094,44279.0,44271.0,0.324018]
["bitfinex","BTCUSD",1644928163615,0.00969249,44279.0,44273.0,0.324018]
["bitfinex","BTCUSD",1644928163815,0.00969249,44279.0,44275.0,0.374018]
["bitfinex","BTCUSD",1644928164012,0.00969249,44279.0,44275.0,0.0951]
["bitfinex","BTCUSD",1644928164417,0.08660799,44278.0,44275.0,0.0951]
["bitfinex","BTCUSD",1644928164633,0.19019999,44272.0,44270.0,0.356459]
["bitfinex","BTCUSD",1644928164821,0.19019999,44272.0,44271.0,0.369118]
["bitfinex","BTCUSD",1644928165267,0.19019999,44272.0,44271.0,0.0451]
["bitfinex","BTCUSD",1644928166367,0.51421799,44272.0,44271.0,0.0451]
["bitfinex","BTCUSD",1644928166664,0.19019999,44272.0,44271.0,0.0451]
["bitfinex","BTCUSD",1644928166865,0.19019999,44272.0,44270.0,0.23]
["bitfinex","BTCUSD",1644928167064,0.19049248,44272.0,44270.0,0.23]
["bitfinex","BTCUSD",1644928167264,0.06613211,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1644928169126,0.39015011,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1644928169323,0.39015011,44271.0,44270.0,0.231]
["bitfinex","BTCUSD",1644928169779,0.73108884,44271.0,44270.0,0.231]
["bitfinex","BTCUSD",1644928169943,1.31146602,44271.0,44270.0,0.231]
["bitfinex","BTCUSD",1644928170321,1.36146602,44271.0,44270.0,0.231]
["bitfinex","BTCUSD",1644928170515,1.01363789,44271.0,44270.0,0.231]
["bitfinex","BTCUSD",1644928170716,1.01363789,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1644928171318,1.01563789,44271.0,44270.0,0.23]
["bitfinex","BTCUSD",1644928172582,1.01363789,44271.0,44270.0,0.22735141]
["bitfinex","BTCUSD",1644928172777,1.01363789,44271.0,44270.0,0.22604141]
["bitfinex","BTCUSD",1644928173370,1.01563789,44271.0,44270.0,0.22604141]
["bitfinex","BTCUSD",1644928173571,1.01563789,44271.0,44270.0,0.22545541]
["bitfinex","BTCUSD",1644928174772,1.01363789,44271.0,44270.0,0.22545541]
["bitfinex","BTCUSD",1644928175371,1.01563789,44271.0,44270.0,0.22545541]
["bitfinex","BTCUSD",1644928175814,0.0094,44279.0,44271.0,1.37395]
["bitfinex","BTCUSD",1644928175980,0.0094,44279.0,44272.0,0.32395]
["bitfinex","BTCUSD",1644928175981,0.00036961,44273.0,44272.0,0.32395]
["bitfinex","BTCUSD",1644928176617,0.00036961,44273.0,44272.0,0.8281206]
["bitfinex","BTCUSD",1644928176938,0.0565,44280.0,44275.0,0.32395]
["bitfinex","BTCUSD",1644928177135,0.0565,44280.0,44279.0,0.5118105]
["bitfinex","BTCUSD",1644928178228,0.0565,44280.0,44279.0,0.57977881]
["bitfinex","BTCUSD",1644928179229,0.55936386,44320.0,44279.0,0.57977881]
["bitfinex","BTCUSD",1644928179230,0.0093,44293.0,44280.0,0.37395]
["bitfinex","BTCUSD",1644928179495,0.0014781,44288.0,44282.0,0.380382]
["bitfinex","BTCUSD",1644928179734,0.0014781,44288.0,44284.0,0.32395]
["bitfinex","BTCUSD",1644928179921,0.0014781,44288.0,44286.0,0.32395]
["bitfinex","BTCUSD",1644928180178,0.0014781,44288.0,44286.0,0.97123367]
["bitfinex","BTCUSD",1644928180396,0.28920184,44300.0,44287.0,0.62395]
["bitfinex","BTCUSD",1644928180397,0.0565,44300.0,44287.0,0.62395]
["bitfinex","BTCUSD",1644928180580,0.0565,44300.0,44286.0,0.70371367]
["bitfinex","BTCUSD",1644928180581,0.0565,44300.0,44288.0,0.32395]
["bitfinex","BTCUSD",1644928180801,0.00034965,44289.0,44288.0,0.32395]
["bitfinex","BTCUSD",1644928181386,0.00034965,44289.0,44288.0,0.39208613]
["bitfinex","BTCUSD",1644928181601,0.19063216,44297.0,44288.0,0.43981083]
["bitfinex","BTCUSD",1644928181836,0.19063216,44297.0,44289.0,0.32395]
["bitfinex","BTCUSD",1644928181985,0.00034965,44291.0,44289.0,0.32395]
["bitfinex","BTCUSD",1644928182594,0.00034965,44291.0,44289.0,0.59066337]
["bitfinex","BTCUSD",1644928182779,0.19476256,44290.0,44289.0,0.59066337]
["bitfinex","BTCUSD",1644928182982,0.19484756,44290.0,44289.0,0.59066337]
["bitfinex","BTCUSD",1644928183384,0.19484756,44290.0,44289.0,0.59366337]
["bitfinex","BTCUSD",1644928184730,0.19484756,44290.0,44289.0,0.323845]
["bitfinex","BTCUSD",1644928184916,0.19580911,44290.0,44289.0,0.57952421]
["bitfinex","BTCUSD",1644928185531,0.19580911,44290.0,44289.0,0.58252421]
["bitfinex","BTCUSD",1644928186731,0.19580911,44290.0,44289.0,0.57952421]
["bitfinex","BTCUSD",1644928187120,0.19580911,44290.0,44289.0,0.06743049]
["bitfinex","BTCUSD",1644928187330,0.19580911,44290.0,44289.0,0.39127549]
["bitfinex","BTCUSD",1644928187567,0.19580911,44290.0,44289.0,0.39527549]
["bitfinex","BTCUSD",1644928188380,0.19580911,44290.0,44289.0,0.004]
["bitfinex","BTCUSD",1644928188995,0.51965411,44290.0,44289.0,0.004]
["bitfinex","BTCUSD",1644928189167,0.19580911,44290.0,44289.0,0.004]
["bitfinex","BTCUSD",1644928189490,0.59807344,44290.0,44289.0,0.235]
["bitfinex","BTCUSD",1644928189675,0.27422844,44290.0,44289.0,0.235]
["bitfinex","BTCUSD",1644928189882,0.59807344,44290.0,44289.0,0.235]
["bitfinex","BTCUSD",1644928190668,0.59807344,44290.0,44289.0,0.23]
["bitfinex","BTCUSD",1644928191336,0.30946063,44285.0,44282.0,0.112884]
["bitfinex","BTCUSD",1644928191544,8.5e-05,44285.0,44274.0,0.112901]
["bitfinex","BTCUSD",1644928191732,0.0095,44284.0,44276.0,0.3]
["bitfinex","BTCUSD",1644928191936,0.009585,44284.0,44269.0,0.056462]
["bitfinex","BTCUSD",1644928192126,0.009585,44284.0,44270.0,0.3]
["bitfinex","BTCUSD",1644928192327,0.19015292,44274.0,44270.0,0.52633659]
["bitfinex","BTCUSD",1644928192527,0.07008025,44274.0,44272.0,0.34731594]
["bitfinex","BTCUSD",1644928192736,0.07008025,44274.0,44273.0,0.250425]
["bitfinex","BTCUSD",1644928192926,0.04635895,44274.0,44273.0,0.250425]
["bitfinex","BTCUSD",1644928193526,0.04635895,44274.0,44273.0,0.253425]
["bitfinex","BTCUSD",1644928193799,0.04635895,44274.0,44273.0,0.003]
["bitfinex","BTCUSD",1644928194766,0.04635895,44274.0,44268.0,0.323845]
["bitfinex","BTCUSD",1644928194929,0.04664997,44274.0,44272.0,0.25570151]
["bitfinex","BTCUSD",1644928195170,0.04664997,44274.0,44268.0,0.26220687]
["bitfinex","BTCUSD",1644928195404,0.04664997,44274.0,44269.0,0.323845]
["bitfinex","BTCUSD",1644928195571,0.00037602,44274.0,44269.0,0.380307]
["bitfinex","BTCUSD",1644928196170,0.00074596,44274.0,44269.0,0.380307]
["bitfinex","BTCUSD",1644928196398,0.00074596,44274.0,44271.0,0.250452]
["bitfinex","BTCUSD",1644928196569,0.00074596,44274.0,44271.0,0.323845]
["bitfinex","BTCUSD",1644928196970,0.00074596,44274.0,44269.0,0.056462]
["bitfinex","BTCUSD",1644928197280,0.00074596,44274.0,44253.0,0.05647928]
["bitfinex","BTCUSD",1644928197281,0.323845,44270.0,44253.0,0.05647928]
["bitfinex","BTCUSD",1644928197474,0.323845,44270.0,44252.0,0.20094]
["bitfinex","BTCUSD",1644928197475,0.323845,44266.0,44252.0,0.20094]
["bitfinex","BTCUSD",1644928197675,0.0547,44265.0,44252.0,0.20094]
["bitfinex","BTCUSD",1644928197875,0.05507602,44265.0,44249.0,0.05]
["bitfinex","BTCUSD",1644928198076,0.054785,44265.0,44259.0,0.08294622]
["bitfinex","BTCUSD",1644928198499,0.05507602,44265.0,44260.0,0.323845]
["bitfinex","BTCUSD",1644928198674,0.054785,44265.0,44260.0,0.323845]
["bitfinex","BTCUSD",1644928198936,0.00036997,44264.0,44260.0,0.323845]
["bitfinex","BTCUSD",1644928199121,0.00045497,44264.0,44261.0,0.23561401]
["bitfinex","BTCUSD",1644928199324,0.00045497,44264.0,44262.0,0.250581]
["bitfinex","BTCUSD",1644928199621,8.5e-05,44264.0,44262.0,0.250581]
["bitfinex","BTCUSD",1644928199833,8.5e-05,44264.0,44261.0,0.323845]
["bitfinex","BTCUSD",1644928200044,8.5e-05,44264.0,44260.0,0.28746577]
["bitfinex","BTCUSD",1644928200220,8.5e-05,44264.0,44260.0,0.34393377]
["bitfinex","BTCUSD",1644928200424,8.5e-05,44264.0,44260.0,0.231]
["bitfinex","BTCUSD",1644928200867,8.5e-05,44264.0,44260.0,0.23]
["bitfinex","BTCUSD",1644928201226,0.00044712,44264.0,44258.0,0.05647]
["bitfinex","BTCUSD",1644928201432,0.00144712,44264.0,44260.0,0.001]
["bitfinex","BTCUSD",1644928202026,0.001085,44264.0,44260.0,0.001]
["bitfinex","BTCUSD",1644928202226,0.00128194,44264.0,44260.0,0.001]
["bitfinex","BTCUSD",1644928202917,0.19091867,44280.0,44261.0,1.418945]
["bitfinex","BTCUSD",1644928203109,8.5e-05,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644928203289,8.5e-05,44266.0,44265.0,0.652098]
["bitfinex","BTCUSD",1644928203673,8.5e-05,44266.0,44265.0,0.86423344]
["bitfinex","BTCUSD",1644928203875,8.5e-05,44266.0,44265.0,1.06981682]
["bitfinex","BTCUSD",1644928204123,8.5e-05,44266.0,44265.0,1.15578834]
["bitfinex","BTCUSD",1644928205494,0.0047,44285.0,44271.0,0.056439]
["bitfinex","BTCUSD",1644928205676,0.0047,44285.0,44269.0,0.169316]
["bitfinex","BTCUSD",1644928205677,8.5e-05,44279.0,44276.0,0.323717]
["bitfinex","BTCUSD",1644928205913,8.5e-05,44279.0,44276.0,0.58562821]
["bitfinex","BTCUSD",1644928206625,8.5e-05,44279.0,44278.0,0.25299467]
["bitfinex","BTCUSD",1644928206820,8.5e-05,44279.0,44278.0,0.250481]
["bitfinex","BTCUSD",1644928207430,8.5e-05,44279.0,44278.0,0.253481]
["bitfinex","BTCUSD",1644928207828,8.5e-05,44279.0,44278.0,0.003]
["bitfinex","BTCUSD",1644928208222,0.51580624,44279.0,44278.0,0.003]
["bitfinex","BTCUSD",1644928208430,0.19196124,44279.0,44278.0,0.003]
["bitfinex","BTCUSD",1644928208820,0.19196124,44279.0,44271.0,0.06307752]
["bitfinex","BTCUSD",1644928209034,0.01130638,44274.0,44272.0,0.323845]
["bitfinex","BTCUSD",1644928209225,0.01139138,44274.0,44273.0,0.363313]
["bitfinex","BTCUSD",1644928209821,0.01139138,44274.0,44273.0,0.64575603]
["bitfinex","BTCUSD",1644928211571,0.01139138,44274.0,44273.0,0.64875603]
["bitfinex","BTCUSD",1644928211813,0.01139138,44274.0,44273.0,0.84875603]
["bitfinex","BTCUSD",1644928212298,0.01139138,44274.0,44273.0,1.10178087]
["bitfinex","BTCUSD",1644928212888,0.01139138,44274.0,44273.0,0.312899]
["bitfinex","BTCUSD",1644928213077,0.33523638,44274.0,44273.0,0.2]
["bitfinex","BTCUSD",1644928213295,0.38523638,44274.0,44273.0,0.2]
["bitfinex","BTCUSD",1644928213487,0.33623638,44274.0,44273.0,0.201]
["bitfinex","BTCUSD",1644928214522,0.34754276,44274.0,44273.0,0.201]
["bitfinex","BTCUSD",1644928214722,0.02369776,44274.0,44273.0,0.523845]
["bitfinex","BTCUSD",1644928214931,0.02269776,44274.0,44273.0,0.523845]
["bitfinex","BTCUSD",1644928215327,0.02269776,44274.0,44273.0,0.82551894]
["bitfinex","BTCUSD",1644928215520,0.02269776,44274.0,44273.0,0.82851894]
["bitfinex","BTCUSD",1644928215728,0.02269776,44274.0,44273.0,0.91431974]
["bitfinex","BTCUSD",1644928216174,0.02269776,44274.0,44273.0,0.97076974]
["bitfinex","BTCUSD",1644928216933,0.02269776,44274.0,44273.0,1.23481549]
["bitfinex","BTCUSD",1644928217123,0.02269776,44274.0,44273.0,0.72267458]
["bitfinex","BTCUSD",1644928217675,0.02269776,44274.0,44273.0,0.72567458]
["bitfinex","BTCUSD",1644928218892,0.02269776,44274.0,44273.0,0.72267458]
["bitfinex","BTCUSD",1644928219482,0.02269776,44274.0,44273.0,0.72567458]
["bitfinex","BTCUSD",1644928220876,0.02269776,44274.0,44273.0,0.72267458]
["bitfinex","BTCUSD",1644928222129,0.00036928,44276.0,44274.0,1.05]
["bitfinex","BTCUSD",1644928222331,0.00065885,44276.0,44275.0,0.591997]
["bitfinex","BTCUSD",1644928222524,0.00036928,44276.0,44275.0,0.291997]
["bitfinex","BTCUSD",1644928222724,0.01127682,44285.0,44277.0,0.056441]
["bitfinex","BTCUSD",1644928222725,0.00028957,44284.0,44277.0,0.056441]
["bitfinex","BTCUSD",1644928222927,0.00932973,44285.0,44278.0,0.053294]
["bitfinex","BTCUSD",1644928223127,0.20980825,44283.0,44281.0,0.22888368]
["bitfinex","BTCUSD",1644928223330,0.20980825,44283.0,44282.0,0.25035]
["bitfinex","BTCUSD",1644928223528,0.20980825,44283.0,44282.0,0.24987]
["bitfinex","BTCUSD",1644928223727,0.20980825,44283.0,44282.0,0.51116755]
["bitfinex","BTCUSD",1644928224027,0.00932973,44285.0,44283.0,0.056442]
["bitfinex","BTCUSD",1644928224028,0.00969898,44285.0,44283.0,0.056442]
["bitfinex","BTCUSD",1644928224227,0.00969898,44285.0,44284.0,0.01169]
["bitfinex","BTCUSD",1644928224228,0.00036925,44285.0,44284.0,0.01169]
["bitfinex","BTCUSD",1644928224427,0.00036925,44285.0,44283.0,0.056442]
["bitfinex","BTCUSD",1644928224832,0.00036925,44285.0,44284.0,0.53374263]
["bitfinex","BTCUSD",1644928225080,0.001,44290.0,44284.0,0.57534263]
["bitfinex","BTCUSD",1644928225277,0.001,44290.0,44285.0,0.056436]
["bitfinex","BTCUSD",1644928225278,0.00036924,44286.0,44285.0,0.056436]
["bitfinex","BTCUSD",1644928225478,0.00036924,44286.0,44285.0,0.65250937]
["bitfinex","BTCUSD",1644928226077,0.00036924,44286.0,44285.0,0.65740937]
["bitfinex","BTCUSD",1644928226278,0.001,44290.0,44286.0,0.056431]
["bitfinex","BTCUSD",1644928226479,0.00036923,44288.0,44287.0,0.359556]
["bitfinex","BTCUSD",1644928226678,0.00036923,44288.0,44287.0,0.64023034]
["bitfinex","BTCUSD",1644928226879,0.00036923,44288.0,44287.0,0.69023034]
["bitfinex","BTCUSD",1644928227077,0.00036923,44288.0,44287.0,0.64023034]
["bitfinex","BTCUSD",1644928227478,0.001,44290.0,44287.0,0.64323034]
["bitfinex","BTCUSD",1644928227679,0.00136923,44290.0,44288.0,0.22756156]
["bitfinex","BTCUSD",1644928227879,0.00136923,44290.0,44289.0,0.52088861]
["bitfinex","BTCUSD",1644928228581,0.001,44290.0,44289.0,0.52088861]
["bitfinex","BTCUSD",1644928229624,0.001,44290.0,44289.0,0.52388861]
["bitfinex","BTCUSD",1644928230224,0.001,44290.0,44289.0,0.264512]
["bitfinex","BTCUSD",1644928230428,0.001,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1644928230823,0.001,44290.0,44285.0,0.0049]
["bitfinex","BTCUSD",1644928231025,0.001,44290.0,44283.0,0.43498611]
["bitfinex","BTCUSD",1644928231226,0.27391675,44290.0,44284.0,0.261545]
["bitfinex","BTCUSD",1644928231424,0.27391675,44290.0,44281.0,0.25853941]
["bitfinex","BTCUSD",1644928231623,0.27391675,44290.0,44285.0,0.001]
["bitfinex","BTCUSD",1644928231825,0.20251469,44290.0,44286.0,0.261532]
["bitfinex","BTCUSD",1644928232429,0.20251469,44290.0,44285.0,0.001]
["bitfinex","BTCUSD",1644928232669,0.20288392,44290.0,44287.0,0.261526]
["bitfinex","BTCUSD",1644928232869,0.00136923,44290.0,44288.0,0.30477825]
["bitfinex","BTCUSD",1644928233072,0.00136923,44290.0,44287.0,0.056435]
["bitfinex","BTCUSD",1644928233471,0.001,44290.0,44287.0,0.056435]
["bitfinex","BTCUSD",1644928233672,0.001,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928234072,0.001,44290.0,44288.0,0.34302641]
["bitfinex","BTCUSD",1644928234372,0.001,44290.0,44288.0,0.39946195]
["bitfinex","BTCUSD",1644928234873,0.001,44290.0,44288.0,0.39846195]
["bitfinex","BTCUSD",1644928235078,0.001,44290.0,44288.0,0.05643554]
["bitfinex","BTCUSD",1644928235672,0.001,44290.0,44288.0,0.05743554]
["bitfinex","BTCUSD",1644928235874,0.001,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928236919,0.001,44290.0,44287.0,0.1128719]
["bitfinex","BTCUSD",1644928237120,0.001,44290.0,44287.0,0.056435]
["bitfinex","BTCUSD",1644928237520,0.001,44290.0,44287.0,0.057435]
["bitfinex","BTCUSD",1644928238332,0.001,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928238521,0.001,44290.0,44288.0,0.05643304]
["bitfinex","BTCUSD",1644928238722,0.00128812,44290.0,44288.0,0.05643304]
["bitfinex","BTCUSD",1644928238921,0.00128812,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928239123,0.001,44290.0,44288.0,0.05643304]
["bitfinex","BTCUSD",1644928239623,0.001,44290.0,44289.0,0.001]
["bitfinex","BTCUSD",1644928240876,0.001,44290.0,44288.0,0.16929804]
["bitfinex","BTCUSD",1644928241670,0.001,44290.0,44288.0,0.17029804]
["bitfinex","BTCUSD",1644928242273,0.00128812,44290.0,44288.0,0.17029804]
["bitfinex","BTCUSD",1644928242878,0.00128812,44290.0,44288.0,0.16929804]
["bitfinex","BTCUSD",1644928243075,0.00128812,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928243274,0.001,44290.0,44288.0,0.16929804]
["bitfinex","BTCUSD",1644928243474,0.001,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928243475,0.00128812,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928243675,0.00128812,44290.0,44288.0,0.17029804]
["bitfinex","BTCUSD",1644928243676,0.001,44290.0,44288.0,0.17029804]
["bitfinex","BTCUSD",1644928243926,0.00128812,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928244125,0.001,44290.0,44289.0,0.261512]
["bitfinex","BTCUSD",1644928244429,0.001,44290.0,44289.0,0.26145056]
["bitfinex","BTCUSD",1644928244827,0.001,44290.0,44288.0,0.16929804]
["bitfinex","BTCUSD",1644928245629,0.001,44290.0,44288.0,0.17029804]
["bitfinex","BTCUSD",1644928245928,0.00128812,44290.0,44288.0,0.17029804]
["bitfinex","BTCUSD",1644928246137,1.05,44288.0,44282.0,0.11287864]
["bitfinex","BTCUSD",1644928246332,1.05,44288.0,44276.0,0.3]
["bitfinex","BTCUSD",1644928246633,0.25779197,44285.0,44275.0,0.25286568]
["bitfinex","BTCUSD",1644928246832,0.25779197,44285.0,44276.0,0.3]
["bitfinex","BTCUSD",1644928246833,0.23851687,44279.0,44276.0,0.3]
["bitfinex","BTCUSD",1644928247029,0.23851687,44279.0,44275.0,0.25286568]
["bitfinex","BTCUSD",1644928247030,0.07486846,44279.0,44275.0,0.25286568]
["bitfinex","BTCUSD",1644928247234,0.07486846,44279.0,44272.0,0.5]
["bitfinex","BTCUSD",1644928247432,0.07486846,44279.0,44271.0,0.25440903]
["bitfinex","BTCUSD",1644928247680,0.05,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928247882,0.373868,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928248085,0.323868,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928248280,0.36570164,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928248679,0.80428955,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928248876,0.88001087,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928249079,1.20387887,44276.0,44275.0,0.002]
["bitfinex","BTCUSD",1644928249278,0.05646941,44273.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928249479,0.112943,44271.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928249779,0.056472,44271.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928249977,0.32200839,44269.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928250684,0.05647,44269.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928251722,0.05847,44269.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928251921,0.07363006,44268.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928252922,0.00036931,44269.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928253622,0.00236931,44269.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928253821,0.002,44269.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928254828,0.00036931,44270.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928255074,0.0095,44273.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928255370,0.00036931,44270.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928255571,0.00036931,44270.0,44266.0,0.0032431]
["bitfinex","BTCUSD",1644928256271,0.0095,44273.0,44266.0,0.0032431]
["bitfinex","BTCUSD",1644928256473,0.0003693,44270.0,44267.0,0.056457]
["bitfinex","BTCUSD",1644928256874,0.0003693,44270.0,44268.0,0.261604]
["bitfinex","BTCUSD",1644928257575,0.0801343,44276.0,44268.0,0.004]
["bitfinex","BTCUSD",1644928257774,0.34294474,44277.0,44268.0,0.004]
["bitfinex","BTCUSD",1644928257775,0.0003693,44271.0,44268.0,0.004]
["bitfinex","BTCUSD",1644928257972,0.0003693,44271.0,44269.0,0.056457]
["bitfinex","BTCUSD",1644928258379,0.0003693,44271.0,44268.0,0.004]
["bitfinex","BTCUSD",1644928258575,0.009,44277.0,44269.0,0.261597]
["bitfinex","BTCUSD",1644928258834,0.009,44277.0,44271.0,0.26161735]
["bitfinex","BTCUSD",1644928259027,0.0003693,44272.0,44268.0,0.004]
["bitfinex","BTCUSD",1644928259224,0.0003693,44272.0,44269.0,0.31805]
["bitfinex","BTCUSD",1644928259424,0.0003693,44272.0,44268.0,0.004]
["bitfinex","BTCUSD",1644928259627,0.0003693,44272.0,44268.0,0.007]
["bitfinex","BTCUSD",1644928259826,0.00226149,44274.0,44268.0,0.007]
["bitfinex","BTCUSD",1644928260242,0.0003693,44272.0,44268.0,0.007]
["bitfinex","BTCUSD",1644928260826,0.0003693,44272.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928261031,0.00226149,44274.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928261228,0.00226149,44274.0,44271.0,0.35221139]
["bitfinex","BTCUSD",1644928261428,0.0003693,44272.0,44271.0,0.35221139]
["bitfinex","BTCUSD",1644928261627,0.0003693,44272.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644928262230,0.00226149,44274.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644928262429,0.0003693,44272.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644928262675,0.0842663,44277.0,44271.0,0.29889254]
["bitfinex","BTCUSD",1644928262875,0.323868,44276.0,44271.0,0.29889254]
["bitfinex","BTCUSD",1644928263079,0.323868,44276.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644928263276,0.07785592,44277.0,44267.0,0.056459]
["bitfinex","BTCUSD",1644928263876,0.001,44276.0,44271.0,0.001]
["bitfinex","BTCUSD",1644928264178,0.323868,44275.0,44271.0,0.001]
["bitfinex","BTCUSD",1644928264377,0.001,44276.0,44271.0,0.001]
["bitfinex","BTCUSD",1644928264977,0.13631892,44277.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928265379,0.29445898,44276.0,44269.0,0.3365057]
["bitfinex","BTCUSD",1644928265579,0.3509241,44276.0,44269.0,0.3365057]
["bitfinex","BTCUSD",1644928265778,0.29445898,44276.0,44269.0,0.3365057]
["bitfinex","BTCUSD",1644928266183,0.00019645,44275.0,44269.0,0.3365057]
["bitfinex","BTCUSD",1644928267020,0.07985592,44277.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928267222,0.2960942,44276.0,44266.0,0.0002431]
["bitfinex","BTCUSD",1644928267422,0.00036929,44274.0,44266.0,0.0567051]
["bitfinex","BTCUSD",1644928267622,0.00036929,44274.0,44266.0,0.0587051]
["bitfinex","BTCUSD",1644928268323,0.07985592,44277.0,44266.0,0.39786268]
["bitfinex","BTCUSD",1644928268523,0.00036928,44274.0,44266.0,0.46271259]
["bitfinex","BTCUSD",1644928268725,0.00036928,44274.0,44266.0,0.39786268]
["bitfinex","BTCUSD",1644928268923,0.00036928,44274.0,44266.0,0.39586268]
["bitfinex","BTCUSD",1644928269323,0.00036928,44274.0,44266.0,0.45232268]
["bitfinex","BTCUSD",1644928269522,0.07985592,44277.0,44268.0,0.05646]
["bitfinex","BTCUSD",1644928269723,0.00036928,44274.0,44268.0,0.05646]
["bitfinex","BTCUSD",1644928270077,0.00036928,44274.0,44267.0,0.169372]
["bitfinex","BTCUSD",1644928270477,0.00036928,44274.0,44268.0,0.2815004]
["bitfinex","BTCUSD",1644928270680,0.00904,44276.0,44270.0,0.05646]
["bitfinex","BTCUSD",1644928270892,0.00904,44276.0,44272.0,0.32575762]
["bitfinex","BTCUSD",1644928271078,0.00036928,44274.0,44272.0,0.32575762]
["bitfinex","BTCUSD",1644928271678,0.00036928,44274.0,44272.0,0.38421662]
["bitfinex","BTCUSD",1644928271880,0.00904,44276.0,44273.0,0.2761779]
["bitfinex","BTCUSD",1644928272080,0.00904,44276.0,44274.0,0.261563]
["bitfinex","BTCUSD",1644928272282,0.00904,44276.0,44275.0,0.28229967]
["bitfinex","BTCUSD",1644928273678,0.00904,44276.0,44275.0,0.28529967]
["bitfinex","BTCUSD",1644928274932,0.00904,44276.0,44275.0,0.28229967]
["bitfinex","BTCUSD",1644928275537,0.00904,44276.0,44274.0,0.422716]
["bitfinex","BTCUSD",1644928275735,0.00904,44276.0,44275.0,0.004]
["bitfinex","BTCUSD",1644928276935,0.00904,44276.0,44274.0,0.322716]
["bitfinex","BTCUSD",1644928277334,0.00904,44276.0,44275.0,0.26301502]
["bitfinex","BTCUSD",1644928279083,0.00904,44276.0,44275.0,0.21735269]
["bitfinex","BTCUSD",1644928279677,0.00904,44276.0,44275.0,0.22135269]
["bitfinex","BTCUSD",1644928279876,0.00904,44276.0,44275.0,0.004]
["bitfinex","BTCUSD",1644928280279,0.002,44277.0,44276.0,0.073644]
["bitfinex","BTCUSD",1644928280477,0.002,44277.0,44276.0,0.33408543]
["bitfinex","BTCUSD",1644928281732,0.002,44277.0,44276.0,0.39353543]
["bitfinex","BTCUSD",1644928283033,0.002,44277.0,44276.0,0.39053543]
["bitfinex","BTCUSD",1644928283634,0.002,44277.0,44276.0,0.39353543]
["bitfinex","BTCUSD",1644928285075,0.002,44277.0,44276.0,0.39053543]
["bitfinex","BTCUSD",1644928285676,0.002,44277.0,44276.0,0.39453543]
["bitfinex","BTCUSD",1644928286974,0.002,44277.0,44276.0,0.39053543]
["bitfinex","BTCUSD",1644928287777,0.001,44290.0,44276.0,0.49453543]
["bitfinex","BTCUSD",1644928287980,0.00140018,44285.0,44282.0,0.056441]
["bitfinex","BTCUSD",1644928288178,0.00140018,44285.0,44284.0,0.073619]
["bitfinex","BTCUSD",1644928288478,0.00140018,44285.0,44284.0,0.118819]
["bitfinex","BTCUSD",1644928288926,0.001,44290.0,44287.0,0.19602164]
["bitfinex","BTCUSD",1644928289125,0.001,44290.0,44288.0,0.118807]
["bitfinex","BTCUSD",1644928289726,0.001,44290.0,44288.0,0.121807]
["bitfinex","BTCUSD",1644928290426,0.001,44290.0,44289.0,0.33611364]
["bitfinex","BTCUSD",1644928290626,0.001,44290.0,44289.0,0.38131364]
["bitfinex","BTCUSD",1644928291832,0.001,44290.0,44289.0,0.38431364]
["bitfinex","BTCUSD",1644928292877,0.001,44290.0,44289.0,0.38131364]
["bitfinex","BTCUSD",1644928293279,0.001,44290.0,44289.0,0.118804]
["bitfinex","BTCUSD",1644928293678,0.001,44290.0,44289.0,0.121804]
["bitfinex","BTCUSD",1644928294080,0.001,44290.0,44289.0,0.38262143]
["bitfinex","BTCUSD",1644928294580,0.001,44290.0,44289.0,0.076604]
["bitfinex","BTCUSD",1644928294781,0.26295493,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1644928294981,0.26295493,44290.0,44288.0,0.056434]
["bitfinex","BTCUSD",1644928295181,0.26295493,44290.0,44284.0,0.257257]
["bitfinex","BTCUSD",1644928295379,0.26295493,44290.0,44283.0,0.113786]
["bitfinex","BTCUSD",1644928295580,0.07292958,44286.0,44283.0,0.113786]
["bitfinex","BTCUSD",1644928295780,0.07292958,44286.0,44284.0,0.073613]
["bitfinex","BTCUSD",1644928295980,0.07292958,44286.0,44283.0,0.17022863]
["bitfinex","BTCUSD",1644928296184,0.07292958,44286.0,44273.0,0.1439]
["bitfinex","BTCUSD",1644928296435,0.07292958,44286.0,44273.0,0.0008]
["bitfinex","BTCUSD",1644928296832,0.06941586,44279.0,44273.0,0.0008]
["bitfinex","BTCUSD",1644928297040,0.06941586,44279.0,44275.0,0.073645]
["bitfinex","BTCUSD",1644928297434,0.06941586,44279.0,44277.0,0.07364]
["bitfinex","BTCUSD",1644928297634,0.06941586,44279.0,44277.0,0.186541]
["bitfinex","BTCUSD",1644928297836,0.00035164,44278.0,44277.0,0.186541]
["bitfinex","BTCUSD",1644928298635,0.19213498,44280.0,44277.0,0.186541]
["bitfinex","BTCUSD",1644928299034,0.19248661,44280.0,44277.0,0.186541]
["bitfinex","BTCUSD",1644928299638,0.00035163,44280.0,44277.0,0.186541]
["bitfinex","BTCUSD",1644928299834,0.056454,44280.0,44278.0,0.35101588]
["bitfinex","BTCUSD",1644928300089,0.08968712,44282.0,44280.0,0.056452]
["bitfinex","BTCUSD",1644928300290,0.00033249,44281.0,44280.0,0.130083]
["bitfinex","BTCUSD",1644928301087,0.08968712,44282.0,44280.0,0.130083]
["bitfinex","BTCUSD",1644928301287,0.08968712,44282.0,44280.0,0.056452]
["bitfinex","BTCUSD",1644928301492,0.14613812,44282.0,44280.0,0.056452]
["bitfinex","BTCUSD",1644928301689,0.14713812,44282.0,44281.0,0.073628]
["bitfinex","BTCUSD",1644928301888,0.14713812,44282.0,44280.0,0.057452]
["bitfinex","BTCUSD",1644928302090,0.14713812,44282.0,44280.0,0.001]
["bitfinex","BTCUSD",1644928303091,0.14613812,44282.0,44276.0,0.073638]
["bitfinex","BTCUSD",1644928303494,0.14613812,44282.0,44277.0,0.056453]
["bitfinex","BTCUSD",1644928303696,0.15517712,44282.0,44276.0,0.002]
["bitfinex","BTCUSD",1644928303961,0.14613812,44282.0,44276.0,0.002]
["bitfinex","BTCUSD",1644928304445,0.0098,44281.0,44276.0,0.002]
["bitfinex","BTCUSD",1644928304646,0.40243246,44280.0,44276.0,0.002]
["bitfinex","BTCUSD",1644928304854,0.40243246,44280.0,44277.0,0.073638]
["bitfinex","BTCUSD",1644928305055,0.056458,44280.0,44277.0,0.073639]
["bitfinex","BTCUSD",1644928305649,0.057458,44280.0,44278.0,0.073637]
["bitfinex","BTCUSD",1644928305848,0.057458,44280.0,44277.0,0.001]
["bitfinex","BTCUSD",1644928306049,0.057458,44280.0,44278.0,0.073637]
["bitfinex","BTCUSD",1644928307148,0.21562848,44276.0,44275.0,0.073642]
["bitfinex","BTCUSD",1644928307597,0.21538538,44276.0,44275.0,0.073642]
["bitfinex","BTCUSD",1644928307797,0.21538538,44276.0,44275.0,0.0789256]
["bitfinex","BTCUSD",1644928308201,0.21538538,44276.0,44275.0,0.1353826]
["bitfinex","BTCUSD",1644928308900,0.056457,44277.0,44275.0,0.1353826]
["bitfinex","BTCUSD",1644928309101,0.056457,44277.0,44275.0,0.1323826]
["bitfinex","BTCUSD",1644928309698,0.056457,44277.0,44275.0,0.1343826]
["bitfinex","BTCUSD",1644928310100,0.05680647,44278.0,44275.0,0.1343826]
["bitfinex","BTCUSD",1644928310498,0.056456,44278.0,44275.0,0.1343826]
["bitfinex","BTCUSD",1644928311099,0.056456,44278.0,44275.0,0.1323826]
["bitfinex","BTCUSD",1644928311732,0.056456,44278.0,44275.0,0.1343826]
["bitfinex","BTCUSD",1644928312931,0.056456,44278.0,44275.0,0.1323826]
["bitfinex","BTCUSD",1644928313133,0.056456,44278.0,44275.0,0.0022836]
["bitfinex","BTCUSD",1644928313732,0.056456,44278.0,44275.0,0.0042836]
["bitfinex","BTCUSD",1644928314433,0.24628048,44277.0,44274.0,0.05646]
["bitfinex","BTCUSD",1644928314635,0.16938,44273.0,44272.0,0.05646222]
["bitfinex","BTCUSD",1644928315091,0.16938,44273.0,44269.0,0.02272133]
["bitfinex","BTCUSD",1644928315287,0.16938,44273.0,44270.0,0.073656]
["bitfinex","BTCUSD",1644928315689,0.0857966,44271.0,44270.0,0.073656]
["bitfinex","BTCUSD",1644928316288,0.056465,44272.0,44270.0,0.073656]
["bitfinex","BTCUSD",1644928316488,0.056465,44272.0,44270.0,0.130119]
["bitfinex","BTCUSD",1644928317292,0.056465,44272.0,44271.0,0.25987099]
["bitfinex","BTCUSD",1644928317491,0.056465,44272.0,44271.0,0.073658]
["bitfinex","BTCUSD",1644928318939,0.16938,44273.0,44272.0,0.130116]
["bitfinex","BTCUSD",1644928319737,0.16938,44273.0,44272.0,0.133116]
["bitfinex","BTCUSD",1644928319937,0.25526783,44273.0,44272.0,0.133116]
["bitfinex","BTCUSD",1644928320138,0.25526783,44273.0,44272.0,0.18957572]
["bitfinex","BTCUSD",1644928321643,0.25526783,44273.0,44264.0,0.05]
["bitfinex","BTCUSD",1644928321839,0.26466783,44273.0,44272.0,0.003]
["bitfinex","BTCUSD",1644928322441,0.56936035,44273.0,44272.0,0.003]
["bitfinex","BTCUSD",1644928322898,0.26466783,44273.0,44272.0,0.003]
["bitfinex","BTCUSD",1644928323093,0.26466783,44273.0,44264.0,0.3398055]
["bitfinex","BTCUSD",1644928323391,0.27370983,44273.0,44265.0,0.073668]
["bitfinex","BTCUSD",1644928323790,0.26566783,44273.0,44264.0,0.3408055]
["bitfinex","BTCUSD",1644928323992,0.59703758,44273.0,44265.0,0.073672]
["bitfinex","BTCUSD",1644928324391,0.23518225,44269.0,44264.0,0.3408055]
["bitfinex","BTCUSD",1644928324606,0.29165225,44269.0,44265.0,0.073672]
["bitfinex","BTCUSD",1644928324995,0.34165225,44269.0,44262.0,0.112939]
["bitfinex","BTCUSD",1644928325200,0.34165225,44269.0,44263.0,0.073678]
["bitfinex","BTCUSD",1644928325396,0.34165225,44269.0,44264.0,0.073678]
["bitfinex","BTCUSD",1644928325594,0.34165225,44269.0,44262.0,0.112939]
["bitfinex","BTCUSD",1644928325791,0.34165225,44269.0,44263.0,0.003]
["bitfinex","BTCUSD",1644928326193,0.34165225,44269.0,44263.0,0.059469]
["bitfinex","BTCUSD",1644928326429,0.34165225,44269.0,44264.0,0.073678]
["bitfinex","BTCUSD",1644928326628,0.34165225,44269.0,44264.0,0.073677]
["bitfinex","BTCUSD",1644928327228,0.0870909,44266.0,44264.0,0.073677]
["bitfinex","BTCUSD",1644928327629,0.05,44265.0,44264.0,0.130146]
["bitfinex","BTCUSD",1644928327828,0.0870909,44266.0,44264.0,0.132146]
["bitfinex","BTCUSD",1644928328033,0.0870909,44266.0,44264.0,0.058469]
["bitfinex","BTCUSD",1644928328934,0.056469,44267.0,44264.0,0.132148]
["bitfinex","BTCUSD",1644928329230,0.056469,44267.0,44264.0,0.056469]
["bitfinex","BTCUSD",1644928329430,0.056469,44267.0,44265.0,0.073676]
["bitfinex","BTCUSD",1644928329638,0.056469,44267.0,44261.0,0.112935]
["bitfinex","BTCUSD",1644928329639,0.16938,44273.0,44268.0,0.056463]
["bitfinex","BTCUSD",1644928329835,0.16938,44273.0,44269.0,0.38246765]
["bitfinex","BTCUSD",1644928330099,0.16938,44273.0,44271.0,0.073658]
["bitfinex","BTCUSD",1644928330299,0.14210362,44273.0,44272.0,0.0452]
["bitfinex","BTCUSD",1644928330498,0.14210362,44273.0,44272.0,0.418855]
["bitfinex","BTCUSD",1644928330702,0.14210362,44273.0,44272.0,0.42539798]
["bitfinex","BTCUSD",1644928331099,0.14210362,44273.0,44272.0,0.82539798]
["bitfinex","BTCUSD",1644928331297,0.14210362,44273.0,44272.0,0.87539798]
["bitfinex","BTCUSD",1644928331598,0.14210362,44273.0,44272.0,0.8810954]
["bitfinex","BTCUSD",1644928331795,0.14210362,44273.0,44272.0,0.8850954]
["bitfinex","BTCUSD",1644928331999,0.14210362,44273.0,44272.0,0.5850954]
["bitfinex","BTCUSD",1644928332397,0.14210362,44273.0,44272.0,0.88329334]
["bitfinex","BTCUSD",1644928332597,0.14210362,44273.0,44272.0,0.87759592]
["bitfinex","BTCUSD",1644928332998,0.00078781,44285.0,44280.0,0.18652765]
["bitfinex","BTCUSD",1644928333205,0.00078781,44285.0,44282.0,0.073624]
["bitfinex","BTCUSD",1644928333397,0.08183387,44286.0,44282.0,0.073624]
["bitfinex","BTCUSD",1644928333844,0.08183387,44286.0,44282.0,0.075624]
["bitfinex","BTCUSD",1644928334038,0.23066401,44284.0,44283.0,0.21189732]
["bitfinex","BTCUSD",1644928334237,0.23066401,44284.0,44283.0,0.28551932]
["bitfinex","BTCUSD",1644928335039,0.23066401,44284.0,44283.0,0.073622]
["bitfinex","BTCUSD",1644928335648,0.22566401,44284.0,44283.0,0.073622]
["bitfinex","BTCUSD",1644928335865,0.22566401,44284.0,44283.0,0.076622]
["bitfinex","BTCUSD",1644928337041,0.22566401,44284.0,44283.0,0.073622]
["bitfinex","BTCUSD",1644928337442,0.00037006,44286.0,44283.0,0.130067]
["bitfinex","BTCUSD",1644928337681,0.00037006,44286.0,44285.0,0.056446]
["bitfinex","BTCUSD",1644928337883,0.00037006,44286.0,44285.0,0.130062]
["bitfinex","BTCUSD",1644928338082,0.00028812,44289.0,44285.0,0.130062]
["bitfinex","BTCUSD",1644928338283,0.00028812,44291.0,44286.0,0.073612]
["bitfinex","BTCUSD",1644928338591,0.0099,44293.0,44287.0,0.34077679]
["bitfinex","BTCUSD",1644928338592,0.00037006,44288.0,44287.0,0.34077679]
["bitfinex","BTCUSD",1644928338785,0.00037006,44288.0,44287.0,0.39721879]
["bitfinex","BTCUSD",1644928339283,0.00028812,44289.0,44287.0,0.69914581]
["bitfinex","BTCUSD",1644928339482,0.00128812,44290.0,44288.0,0.34578184]
["bitfinex","BTCUSD",1644928339682,0.00028812,44289.0,44288.0,0.06483835]
["bitfinex","BTCUSD",1644928339882,0.00137005,44290.0,44288.0,0.39880667]
["bitfinex","BTCUSD",1644928340083,0.00165817,44290.0,44289.0,0.064837]
["bitfinex","BTCUSD",1644928340283,0.00137005,44290.0,44289.0,0.064837]
["bitfinex","BTCUSD",1644928340484,0.001,44290.0,44289.0,0.064837]
["bitfinex","BTCUSD",1644928341743,0.001,44290.0,44289.0,0.067837]
["bitfinex","BTCUSD",1644928342844,0.001,44290.0,44289.0,0.32946177]
["bitfinex","BTCUSD",1644928343444,0.001,44290.0,44289.0,0.32646177]
["bitfinex","BTCUSD",1644928343848,0.001,44290.0,44289.0,0.32946177]
["bitfinex","BTCUSD",1644928345193,0.001,44290.0,44289.0,0.32646177]
["bitfinex","BTCUSD",1644928345796,0.001,44290.0,44289.0,0.32946177]
["bitfinex","BTCUSD",1644928346796,0.001,44290.0,44289.0,0.26462477]
["bitfinex","BTCUSD",1644928347201,0.2840257,44287.0,44286.0,0.26518764]
["bitfinex","BTCUSD",1644928347397,0.2840257,44287.0,44283.0,0.15807729]
["bitfinex","BTCUSD",1644928347599,0.2840257,44287.0,44285.0,0.064848]
["bitfinex","BTCUSD",1644928347799,0.2840257,44287.0,44286.0,0.004]
["bitfinex","BTCUSD",1644928348098,0.2840257,44287.0,44286.0,0.068845]
["bitfinex","BTCUSD",1644928348498,0.2840257,44287.0,44286.0,0.32836545]
["bitfinex","BTCUSD",1644928349138,0.2840257,44287.0,44286.0,0.38480545]
["bitfinex","BTCUSD",1644928349738,0.2840257,44287.0,44286.0,0.38126188]
["bitfinex","BTCUSD",1644928349938,0.2840257,44287.0,44286.0,0.125285]
["bitfinex","BTCUSD",1644928350338,0.2840257,44287.0,44286.0,0.06044]
["bitfinex","BTCUSD",1644928350538,0.2840257,44287.0,44286.0,0.125285]
["bitfinex","BTCUSD",1644928350941,0.2840257,44287.0,44286.0,0.06044]
["bitfinex","BTCUSD",1644928351139,0.2840257,44287.0,44286.0,0.121285]
["bitfinex","BTCUSD",1644928351338,0.2840257,44287.0,44286.0,0.05644]
["bitfinex","BTCUSD",1644928351545,0.2840257,44287.0,44286.0,0.121285]
["bitfinex","BTCUSD",1644928351940,0.2840257,44287.0,44286.0,0.124285]
["bitfinex","BTCUSD",1644928353284,0.2840257,44287.0,44286.0,0.379285]
["bitfinex","BTCUSD",1644928353784,0.2840257,44287.0,44286.0,0.382285]
["bitfinex","BTCUSD",1644928355187,0.2840257,44287.0,44286.0,0.379285]
["bitfinex","BTCUSD",1644928355791,0.2840257,44287.0,44286.0,0.383285]
["bitfinex","BTCUSD",1644928357145,0.2840257,44287.0,44286.0,0.374285]
["bitfinex","BTCUSD",1644928357746,0.23362266,44287.0,44286.0,0.374285]
["bitfinex","BTCUSD",1644928357947,0.23362266,44287.0,44286.0,0.378285]
["bitfinex","BTCUSD",1644928359846,0.23362266,44287.0,44286.0,0.381285]
["bitfinex","BTCUSD",1644928360284,0.23362266,44287.0,44286.0,0.123285]
["bitfinex","BTCUSD",1644928360686,0.23362266,44287.0,44286.0,0.38541223]
["bitfinex","BTCUSD",1644928360887,0.23362266,44287.0,44286.0,0.123285]
["bitfinex","BTCUSD",1644928361084,0.23362266,44287.0,44286.0,0.116285]
["bitfinex","BTCUSD",1644928361884,0.23362266,44287.0,44286.0,0.120285]
["bitfinex","BTCUSD",1644928362886,0.23362266,44287.0,44286.0,0.37839433]
["bitfinex","BTCUSD",1644928363187,0.23362266,44287.0,44286.0,0.37439433]
["bitfinex","BTCUSD",1644928363837,0.23362266,44287.0,44286.0,0.37839433]
["bitfinex","BTCUSD",1644928365134,0.23362266,44287.0,44286.0,0.37439433]
["bitfinex","BTCUSD",1644928365337,0.23362266,44287.0,44286.0,0.32292192]
["bitfinex","BTCUSD",1644928365932,0.23362266,44287.0,44286.0,0.32692192]
["bitfinex","BTCUSD",1644928366734,0.23362266,44287.0,44286.0,0.068845]
["bitfinex","BTCUSD",1644928367134,0.23362266,44287.0,44286.0,0.064845]
["bitfinex","BTCUSD",1644928367340,0.23362266,44287.0,44286.0,0.33130327]
["bitfinex","BTCUSD",1644928367785,0.23362266,44287.0,44286.0,0.064845]
["bitfinex","BTCUSD",1644928368084,0.23362266,44287.0,44286.0,0.068845]
["bitfinex","BTCUSD",1644928369084,0.23362266,44287.0,44286.0,0.064845]
["bitfinex","BTCUSD",1644928369284,0.29006066,44287.0,44286.0,0.064845]
["bitfinex","BTCUSD",1644928369487,0.29006066,44287.0,44285.0,0.121285]
["bitfinex","BTCUSD",1644928369686,0.29006066,44287.0,44285.0,0.121286]
["bitfinex","BTCUSD",1644928369890,0.29006066,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1644928371086,0.29006066,44287.0,44285.0,0.4831172]
["bitfinex","BTCUSD",1644928371537,0.29006066,44287.0,44285.0,0.42668355]
["bitfinex","BTCUSD",1644928371937,0.29006066,44287.0,44285.0,0.42968355]
["bitfinex","BTCUSD",1644928372143,0.29006066,44287.0,44285.0,0.124285]
["bitfinex","BTCUSD",1644928372339,0.29006066,44287.0,44285.0,0.059438]
["bitfinex","BTCUSD",1644928372542,0.29006066,44287.0,44285.0,0.124286]
["bitfinex","BTCUSD",1644928373337,0.29006066,44287.0,44285.0,0.40161817]
["bitfinex","BTCUSD",1644928373740,0.11324905,44288.0,44285.0,0.33677017]
["bitfinex","BTCUSD",1644928373939,0.00037005,44288.0,44286.0,0.121285]
["bitfinex","BTCUSD",1644928374139,0.00037005,44288.0,44287.0,0.064843]
["bitfinex","BTCUSD",1644928374340,0.00065817,44289.0,44285.0,0.28433217]
["bitfinex","BTCUSD",1644928374640,0.056439,44288.0,44286.0,0.064844]
["bitfinex","BTCUSD",1644928374841,0.056439,44288.0,44287.0,0.056438]
["bitfinex","BTCUSD",1644928375089,0.056439,44288.0,44287.0,0.12128]
["bitfinex","BTCUSD",1644928375485,0.056439,44288.0,44287.0,0.056438]
["bitfinex","BTCUSD",1644928375886,0.056439,44288.0,44287.0,0.059438]
["bitfinex","BTCUSD",1644928379132,0.056439,44288.0,44287.0,0.056438]
["bitfinex","BTCUSD",1644928379334,0.056439,44288.0,44287.0,0.121281]
["bitfinex","BTCUSD",1644928379535,0.056439,44288.0,44287.0,0.056438]
["bitfinex","BTCUSD",1644928379935,0.056439,44288.0,44287.0,0.059438]
["bitfinex","BTCUSD",1644928380136,0.056439,44288.0,44287.0,0.12428]
["bitfinex","BTCUSD",1644928381138,0.051439,44288.0,44287.0,0.12128]
["bitfinex","BTCUSD",1644928381933,0.051439,44288.0,44287.0,0.12428]
["bitfinex","BTCUSD",1644928382788,0.051439,44288.0,44287.0,0.124281]
["bitfinex","BTCUSD",1644928382993,0.00932612,44289.0,44287.0,0.39069276]
["bitfinex","BTCUSD",1644928383192,0.00932612,44289.0,44288.0,0.11004]
["bitfinex","BTCUSD",1644928383490,0.009038,44289.0,44288.0,0.11004]
["bitfinex","BTCUSD",1644928384095,0.009038,44289.0,44288.0,0.11304]
["bitfinex","BTCUSD",1644928385390,0.009038,44289.0,44288.0,0.39162333]
["bitfinex","BTCUSD",1644928385596,0.009038,44289.0,44288.0,0.49162333]
["bitfinex","BTCUSD",1644928385990,0.009038,44289.0,44288.0,0.49462333]
["bitfinex","BTCUSD",1644928386836,0.009038,44289.0,44288.0,0.39462333]
["bitfinex","BTCUSD",1644928387238,0.009038,44289.0,44288.0,0.39162333]
["bitfinex","BTCUSD",1644928388036,0.009038,44289.0,44288.0,0.39462333]
["bitfinex","BTCUSD",1644928389038,0.009038,44289.0,44288.0,0.11304]
["bitfinex","BTCUSD",1644928389237,0.009038,44289.0,44288.0,0.11004]
["bitfinex","BTCUSD",1644928389439,0.009038,44289.0,44288.0,0.3751714]
["bitfinex","BTCUSD",1644928389938,0.009038,44289.0,44288.0,0.3781714]
["bitfinex","BTCUSD",1644928391190,0.009038,44289.0,44288.0,0.3751714]
["bitfinex","BTCUSD",1644928391590,0.009038,44289.0,44288.0,0.3299714]
["bitfinex","BTCUSD",1644928391992,0.009038,44289.0,44288.0,0.3329714]
["bitfinex","BTCUSD",1644928392392,0.009038,44289.0,44288.0,0.4329714]
["bitfinex","BTCUSD",1644928392591,0.009038,44289.0,44288.0,0.3329714]
["bitfinex","BTCUSD",1644928392793,0.009038,44289.0,44288.0,0.4329714]
["bitfinex","BTCUSD",1644928393193,0.009038,44289.0,44288.0,0.4299714]
["bitfinex","BTCUSD",1644928394042,0.009038,44289.0,44288.0,0.4329714]
["bitfinex","BTCUSD",1644928395238,0.009038,44289.0,44288.0,0.4299714]
["bitfinex","BTCUSD",1644928396051,0.009038,44289.0,44288.0,0.4781714]
["bitfinex","BTCUSD",1644928396246,0.001,44290.0,44288.0,0.5845924]
["bitfinex","BTCUSD",1644928396446,0.00128812,44290.0,44289.0,0.07104501]
["bitfinex","BTCUSD",1644928396644,0.001,44290.0,44289.0,0.1402311]
["bitfinex","BTCUSD",1644928396843,0.13533187,44299.0,44295.0,0.07317623]
["bitfinex","BTCUSD",1644928397045,0.05,44299.0,44296.0,0.064816]
["bitfinex","BTCUSD",1644928397245,0.25481133,44301.0,44296.0,0.064816]
["bitfinex","BTCUSD",1644928397246,0.23935433,44301.0,44296.0,0.064816]
["bitfinex","BTCUSD",1644928397448,0.23935433,44301.0,44297.0,0.056421]
["bitfinex","BTCUSD",1644928397684,0.23935433,44301.0,44298.0,0.064811]
["bitfinex","BTCUSD",1644928397885,0.18935433,44301.0,44298.0,0.06481]
["bitfinex","BTCUSD",1644928398087,0.18935433,44301.0,44274.0,0.03393759]
["bitfinex","BTCUSD",1644928398285,0.07216177,44300.0,44298.0,0.05642015]
["bitfinex","BTCUSD",1644928398488,0.18935433,44301.0,44298.0,0.05642015]
["bitfinex","BTCUSD",1644928398693,0.18935433,44301.0,44299.0,0.056421]
["bitfinex","BTCUSD",1644928399090,0.33024744,44300.0,44299.0,0.056421]
["bitfinex","BTCUSD",1644928399688,0.40825584,44300.0,44299.0,0.056421]
["bitfinex","BTCUSD",1644928399887,0.0780084,44300.0,44299.0,0.056421]
["bitfinex","BTCUSD",1644928400093,0.0780084,44300.0,44299.0,0.058421]
["bitfinex","BTCUSD",1644928400689,0.0780084,44300.0,44288.0,0.29275652]
["bitfinex","BTCUSD",1644928400888,0.0780084,44300.0,44294.0,0.00035082]
["bitfinex","BTCUSD",1644928400889,0.056425,44299.0,44294.0,0.00035082]
["bitfinex","BTCUSD",1644928401347,0.056425,44299.0,44295.0,0.05642472]
["bitfinex","BTCUSD",1644928401541,0.056425,44299.0,44296.0,0.056425]
["bitfinex","BTCUSD",1644928401838,0.18935433,44301.0,44296.0,0.056425]
["bitfinex","BTCUSD",1644928402137,0.00035072,44299.0,44296.0,0.056425]
["bitfinex","BTCUSD",1644928402539,0.22067695,44294.0,44290.0,0.28468087]
["bitfinex","BTCUSD",1644928402737,0.00035072,44299.0,44290.0,0.112842]
["bitfinex","BTCUSD",1644928402938,0.00035072,44299.0,44292.0,0.11284299]
["bitfinex","BTCUSD",1644928403140,0.47249014,44300.0,44294.0,0.056421]
["bitfinex","BTCUSD",1644928403539,0.34529014,44300.0,44294.0,0.056421]
["bitfinex","BTCUSD",1644928403739,0.34529014,44300.0,44295.0,0.05642093]
["bitfinex","BTCUSD",1644928403944,0.20808581,44298.0,44295.0,0.16926493]
["bitfinex","BTCUSD",1644928404342,0.65,44297.0,44285.0,0.13003712]
["bitfinex","BTCUSD",1644928404542,0.35,44297.0,44288.0,0.0452]
["bitfinex","BTCUSD",1644928404743,0.35,44297.0,44284.0,0.15]
["bitfinex","BTCUSD",1644928404941,0.35,44297.0,44289.0,0.05078657]
["bitfinex","BTCUSD",1644928405190,0.20808581,44298.0,44291.0,0.11286]
["bitfinex","BTCUSD",1644928405389,0.056428,44297.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644928405988,0.056428,44297.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928406695,0.28381081,44298.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928407290,0.28381081,44298.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644928407890,0.34023681,44298.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644928408093,0.34023681,44298.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928409242,0.056426,44298.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928409441,0.056426,44298.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644928409838,0.05679418,44299.0,44296.0,0.056422]
["bitfinex","BTCUSD",1644928410039,0.05679418,44299.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928410237,0.056423,44299.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928410441,0.06349937,44297.0,44296.0,0.059422]
["bitfinex","BTCUSD",1644928411237,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928412037,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928413290,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928413990,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928415192,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928415992,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928417235,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928418034,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928419234,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928420088,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928421291,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928422095,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928423195,0.118844,44295.0,44294.0,0.11286]
["bitfinex","BTCUSD",1644928424141,0.118844,44295.0,44294.0,0.11586]
["bitfinex","BTCUSD",1644928424741,0.118844,44295.0,44294.0,0.11409833]
["bitfinex","BTCUSD",1644928424947,0.118844,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928425340,0.118844,44295.0,44294.0,0.11021833]
["bitfinex","BTCUSD",1644928426141,0.118844,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928427344,0.118844,44295.0,44294.0,0.11021833]
["bitfinex","BTCUSD",1644928427987,0.45052387,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928432240,0.118844,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928433340,0.118844,44295.0,44294.0,0.11021833]
["bitfinex","BTCUSD",1644928434139,0.118844,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928435398,0.118844,44295.0,44294.0,0.11021833]
["bitfinex","BTCUSD",1644928435794,0.168844,44295.0,44294.0,0.11021833]
["bitfinex","BTCUSD",1644928436193,0.168844,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928436795,0.118844,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928437295,0.118044,44295.0,44294.0,0.11021833]
["bitfinex","BTCUSD",1644928438097,0.118044,44295.0,44294.0,0.11321833]
["bitfinex","BTCUSD",1644928439742,0.118044,44295.0,44294.0,0.19321833]
["bitfinex","BTCUSD",1644928440147,0.118044,44295.0,44294.0,0.19621833]
["bitfinex","BTCUSD",1644928440743,0.118044,44295.0,44294.0,0.19021833]
["bitfinex","BTCUSD",1644928440945,0.118044,44295.0,44283.0,0.23573353]
["bitfinex","BTCUSD",1644928440946,0.29156451,44288.0,44283.0,0.23573353]
["bitfinex","BTCUSD",1644928441147,0.29156451,44288.0,44283.0,0.0452]
["bitfinex","BTCUSD",1644928441944,0.29156451,44288.0,44284.0,0.22008862]
["bitfinex","BTCUSD",1644928442343,0.29156451,44288.0,44285.0,0.056434]
["bitfinex","BTCUSD",1644928443196,0.29156451,44288.0,44285.0,0.112868]
["bitfinex","BTCUSD",1644928443392,0.29156451,44288.0,44285.0,0.16365764]
["bitfinex","BTCUSD",1644928443594,0.23667475,44289.0,44285.0,0.22008964]
["bitfinex","BTCUSD",1644928444092,0.23667475,44289.0,44285.0,0.22308964]
["bitfinex","BTCUSD",1644928444292,0.23667475,44289.0,44286.0,0.112866]
["bitfinex","BTCUSD",1644928444491,0.23667475,44289.0,44286.0,0.10722103]
["bitfinex","BTCUSD",1644928445393,0.23667475,44289.0,44287.0,0.056432]
["bitfinex","BTCUSD",1644928445796,0.19471716,44295.0,44287.0,0.056432]
["bitfinex","BTCUSD",1644928445993,0.19471716,44295.0,44289.0,0.04514391]
["bitfinex","BTCUSD",1644928446441,0.28092969,44292.0,44291.0,0.056428]
["bitfinex","BTCUSD",1644928446942,0.53284611,44292.0,44291.0,0.056428]
["bitfinex","BTCUSD",1644928447140,0.25191642,44292.0,44291.0,0.10157077]
["bitfinex","BTCUSD",1644928447542,0.19471716,44295.0,44291.0,0.10157077]
["bitfinex","BTCUSD",1644928448141,0.19471716,44295.0,44291.0,0.10457077]
["bitfinex","BTCUSD",1644928448142,0.25114716,44295.0,44291.0,0.10457077]
["bitfinex","BTCUSD",1644928448345,0.32700561,44292.0,44291.0,0.059428]
["bitfinex","BTCUSD",1644928448546,0.4402901,44295.0,44291.0,0.059428]
["bitfinex","BTCUSD",1644928449043,0.3838601,44295.0,44291.0,0.059428]
["bitfinex","BTCUSD",1644928449244,0.3838601,44295.0,44291.0,0.056428]
["bitfinex","BTCUSD",1644928449643,0.26242236,44293.0,44291.0,0.286428]
["bitfinex","BTCUSD",1644928449843,0.26242236,44293.0,44291.0,0.33157034]
["bitfinex","BTCUSD",1644928450101,0.26242236,44293.0,44291.0,0.289428]
["bitfinex","BTCUSD",1644928451095,0.26242236,44293.0,44291.0,0.288958]
["bitfinex","BTCUSD",1644928451096,2.71543596,44293.0,44291.0,0.288958]
["bitfinex","BTCUSD",1644928451699,2.71543596,44293.0,44278.0,0.1405]
["bitfinex","BTCUSD",1644928451700,0.056442,44290.0,44278.0,0.1405]
["bitfinex","BTCUSD",1644928451998,0.056442,44290.0,44276.0,0.00038426]
["bitfinex","BTCUSD",1644928452214,0.056442,44290.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928452599,0.20266041,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928452796,0.25266041,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928452995,0.55203518,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928453196,0.83122663,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928454045,0.83122663,44288.0,44287.0,0.059444]
["bitfinex","BTCUSD",1644928455046,0.28748871,44288.0,44287.0,0.059444]
["bitfinex","BTCUSD",1644928455448,0.28748871,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928455747,0.33748871,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928456146,0.56093633,44288.0,44287.0,0.058444]
["bitfinex","BTCUSD",1644928456847,0.51093633,44288.0,44287.0,0.058444]
["bitfinex","BTCUSD",1644928457247,0.78763811,44288.0,44287.0,0.058444]
["bitfinex","BTCUSD",1644928457449,0.78763811,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928458096,0.78763811,44288.0,44287.0,0.058444]
["bitfinex","BTCUSD",1644928459298,0.78471227,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928459596,0.56093633,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928459994,0.83767168,44288.0,44287.0,0.056444]
["bitfinex","BTCUSD",1644928460197,0.83767168,44288.0,44287.0,0.058444]
["bitfinex","BTCUSD",1644928460396,0.56093633,44288.0,44287.0,0.058444]
["bitfinex","BTCUSD",1644928460997,0.6,44287.0,44285.0,0.00037173]
["bitfinex","BTCUSD",1644928461203,0.28501628,44286.0,44285.0,0.00037173]
["bitfinex","BTCUSD",1644928461442,0.28501628,44286.0,44285.0,0.05681473]
["bitfinex","BTCUSD",1644928461641,0.33501628,44286.0,44285.0,0.05681473]
["bitfinex","BTCUSD",1644928461844,0.28501628,44286.0,44285.0,0.05681473]
["bitfinex","BTCUSD",1644928462046,1.05,44285.0,44277.0,0.00038426]
["bitfinex","BTCUSD",1644928462246,0.17044418,44284.0,44283.0,0.00035091]
["bitfinex","BTCUSD",1644928462444,0.22044418,44284.0,44283.0,0.00035091]
["bitfinex","BTCUSD",1644928462645,0.05,44284.0,44283.0,0.00035091]
["bitfinex","BTCUSD",1644928463043,1.20592918,44285.0,44283.0,0.00035091]
["bitfinex","BTCUSD",1644928463245,0.16936662,44281.0,44270.0,0.00038426]
["bitfinex","BTCUSD",1644928463449,0.16936662,44281.0,44267.0,0.20283663]
["bitfinex","BTCUSD",1644928463450,0.19294046,44272.0,44267.0,0.00038426]
["bitfinex","BTCUSD",1644928463646,0.112913,44283.0,44268.0,0.00038426]
["bitfinex","BTCUSD",1644928463647,0.0098,44275.0,44268.0,0.00038426]
["bitfinex","BTCUSD",1644928463849,0.4512,44280.0,44268.0,0.00038426]
["bitfinex","BTCUSD",1644928464046,0.4512,44280.0,44269.0,0.162124]
["bitfinex","BTCUSD",1644928464248,0.55765592,44280.0,44269.0,0.162124]
["bitfinex","BTCUSD",1644928464447,0.08412898,44270.0,44269.0,0.162124]
["bitfinex","BTCUSD",1644928464647,0.08412898,44270.0,44269.0,0.275036]
["bitfinex","BTCUSD",1644928465291,0.08412898,44270.0,44269.0,0.271036]
["bitfinex","BTCUSD",1644928465993,0.08412898,44270.0,44269.0,0.27143287]
["bitfinex","BTCUSD",1644928466194,0.08412898,44270.0,44269.0,0.27543287]
["bitfinex","BTCUSD",1644928466593,0.056457,44271.0,44269.0,0.27543287]
["bitfinex","BTCUSD",1644928466797,0.056452,44273.0,44269.0,0.275036]
["bitfinex","BTCUSD",1644928467194,0.056452,44273.0,44272.0,0.2688884]
["bitfinex","BTCUSD",1644928467994,0.13611577,44273.0,44272.0,0.2688884]
["bitfinex","BTCUSD",1644928468194,0.13611577,44273.0,44272.0,0.2718884]
["bitfinex","BTCUSD",1644928468400,0.18611577,44273.0,44272.0,0.2718884]
["bitfinex","BTCUSD",1644928468598,0.18611577,44273.0,44272.0,0.003]
["bitfinex","BTCUSD",1644928468847,0.13611577,44273.0,44272.0,0.003]
["bitfinex","BTCUSD",1644928469145,0.13611577,44273.0,44272.0,0.00339687]
["bitfinex","BTCUSD",1644928469340,0.13611577,44273.0,44272.0,0.00039687]
["bitfinex","BTCUSD",1644928469542,0.4036284,44273.0,44271.0,0.056452]
["bitfinex","BTCUSD",1644928469741,0.4036284,44273.0,44271.0,0.05684887]
["bitfinex","BTCUSD",1644928470141,0.13611577,44273.0,44271.0,0.06084887]
["bitfinex","BTCUSD",1644928471544,0.13611577,44273.0,44271.0,0.05684887]
["bitfinex","BTCUSD",1644928471749,0.13611577,44273.0,44271.0,0.056452]
["bitfinex","BTCUSD",1644928471987,0.13611577,44273.0,44271.0,0.05684887]
["bitfinex","BTCUSD",1644928472693,0.18611577,44273.0,44271.0,0.05684887]
["bitfinex","BTCUSD",1644928474304,0.13611577,44273.0,44271.0,0.056452]
["bitfinex","BTCUSD",1644928474598,0.13611577,44273.0,44271.0,0.28684887]
["bitfinex","BTCUSD",1644928474798,0.13611577,44273.0,44272.0,0.27162054]
["bitfinex","BTCUSD",1644928474999,0.13611577,44273.0,44272.0,0.27201741]
["bitfinex","BTCUSD",1644928475200,0.07966377,44273.0,44272.0,0.27201741]
["bitfinex","BTCUSD",1644928475403,0.07966377,44273.0,44272.0,0.38491841]
["bitfinex","BTCUSD",1644928475602,0.1512,44280.0,44272.0,0.43491841]
["bitfinex","BTCUSD",1644928475804,0.452,44285.0,44272.0,0.48011841]
["bitfinex","BTCUSD",1644928476002,0.70302693,44285.0,44278.0,0.25105107]
["bitfinex","BTCUSD",1644928476359,0.056442,44282.0,44279.0,0.0452]
["bitfinex","BTCUSD",1644928476553,0.056442,44282.0,44279.0,0.2922378]
["bitfinex","BTCUSD",1644928476752,0.056442,44282.0,44279.0,0.2822378]
["bitfinex","BTCUSD",1644928477151,0.056442,44282.0,44279.0,0.3386808]
["bitfinex","BTCUSD",1644928477553,0.056442,44282.0,44279.0,0.33833623]
["bitfinex","BTCUSD",1644928477753,0.1245319,44282.0,44279.0,0.33833623]
["bitfinex","BTCUSD",1644928478256,0.1245319,44282.0,44279.0,0.13879601]
["bitfinex","BTCUSD",1644928479253,0.056442,44282.0,44280.0,0.25184012]
["bitfinex","BTCUSD",1644928479477,0.112878,44289.0,44280.0,0.58563257]
["bitfinex","BTCUSD",1644928479657,0.05,44285.0,44280.0,0.52918857]
["bitfinex","BTCUSD",1644928479854,0.204,44290.0,44280.0,0.52918857]
["bitfinex","BTCUSD",1644928480102,0.204,44290.0,44280.0,0.24254729]
["bitfinex","BTCUSD",1644928480304,0.204,44290.0,44283.0,0.056434]
["bitfinex","BTCUSD",1644928480504,0.33002793,44287.0,44283.0,0.056434]
["bitfinex","BTCUSD",1644928480704,0.43647393,44287.0,44283.0,0.056434]
["bitfinex","BTCUSD",1644928481106,0.06661034,44286.0,44283.0,0.056434]
["bitfinex","BTCUSD",1644928481305,0.06661034,44286.0,44283.0,0.05677261]
["bitfinex","BTCUSD",1644928481503,0.06661034,44286.0,44284.0,0.056448]
["bitfinex","BTCUSD",1644928481906,0.12305634,44286.0,44283.0,0.00033861]
["bitfinex","BTCUSD",1644928482109,0.12305634,44286.0,44284.0,0.001]
["bitfinex","BTCUSD",1644928482110,0.12505634,44286.0,44284.0,0.001]
["bitfinex","BTCUSD",1644928482705,0.13409534,44286.0,44284.0,0.001]
["bitfinex","BTCUSD",1644928483106,0.2888429,44285.0,44284.0,0.001]
["bitfinex","BTCUSD",1644928483308,0.3388429,44285.0,44284.0,0.001]
["bitfinex","BTCUSD",1644928483507,0.106447,44285.0,44279.0,0.26694128]
["bitfinex","BTCUSD",1644928483709,0.106447,44285.0,44283.0,0.056447]
["bitfinex","BTCUSD",1644928484148,0.107447,44285.0,44283.0,0.056447]
["bitfinex","BTCUSD",1644928484948,0.107447,44285.0,44282.0,0.00033405]
["bitfinex","BTCUSD",1644928485147,0.2879596,44284.0,44282.0,0.00033405]
["bitfinex","BTCUSD",1644928485549,0.106447,44285.0,44282.0,0.00033405]
["bitfinex","BTCUSD",1644928485952,0.106447,44285.0,44278.0,0.1129]
["bitfinex","BTCUSD",1644928486163,0.108447,44285.0,44282.0,0.001]
["bitfinex","BTCUSD",1644928486549,0.32426925,44284.0,44282.0,0.001]
["bitfinex","BTCUSD",1644928487152,0.32426925,44284.0,44282.0,0.00025]
["bitfinex","BTCUSD",1644928487354,0.32426925,44284.0,44281.0,0.05640336]
["bitfinex","BTCUSD",1644928487592,0.32426925,44284.0,44281.0,0.05602336]
["bitfinex","BTCUSD",1644928487791,0.32426925,44284.0,44281.0,0.05564336]
["bitfinex","BTCUSD",1644928487995,0.32426925,44284.0,44281.0,0.05526336]
["bitfinex","BTCUSD",1644928488195,0.32526925,44284.0,44281.0,0.05626336]
["bitfinex","BTCUSD",1644928488394,0.32526925,44284.0,44281.0,0.055549]
["bitfinex","BTCUSD",1644928488594,0.32526925,44284.0,44281.0,0.055169]
["bitfinex","BTCUSD",1644928488793,0.32526925,44284.0,44281.0,0.054789]
["bitfinex","BTCUSD",1644928488993,0.32526925,44284.0,44281.0,0.054409]
["bitfinex","BTCUSD",1644928489193,0.32526925,44284.0,44281.0,0.054029]
["bitfinex","BTCUSD",1644928489395,0.32426925,44284.0,44281.0,0.052649]
["bitfinex","BTCUSD",1644928490001,0.19461546,44283.0,44281.0,0.052649]
["bitfinex","BTCUSD",1644928490200,0.05,44282.0,44281.0,0.00062]
["bitfinex","BTCUSD",1644928491449,0.05,44282.0,44281.0,0.00024]
["bitfinex","BTCUSD",1644928491647,0.45,44283.0,44280.0,0.056308]
["bitfinex","BTCUSD",1644928491849,0.10745,44284.0,44280.0,0.055928]
["bitfinex","BTCUSD",1644928492047,0.10645,44284.0,44280.0,0.055548]
["bitfinex","BTCUSD",1644928492247,0.001,44282.0,44281.0,0.002]
["bitfinex","BTCUSD",1644928493456,0.10645,44284.0,44280.0,0.055548]
["bitfinex","BTCUSD",1644928493650,0.05645,44284.0,44280.0,0.055548]
["bitfinex","BTCUSD",1644928494250,0.05645,44284.0,44280.0,0.056548]
["bitfinex","BTCUSD",1644928494251,0.05845,44284.0,44280.0,0.056548]
["bitfinex","BTCUSD",1644928494449,0.06749,44284.0,44280.0,0.056548]
["bitfinex","BTCUSD",1644928494649,0.05845,44284.0,44280.0,0.05688247]
["bitfinex","BTCUSD",1644928495702,0.05845,44284.0,44280.0,0.056548]
["bitfinex","BTCUSD",1644928495904,0.05845,44284.0,44280.0,0.05688247]
["bitfinex","BTCUSD",1644928496101,0.05745,44284.0,44280.0,0.05688247]
["bitfinex","BTCUSD",1644928496803,0.05745,44284.0,44280.0,0.056548]
["bitfinex","BTCUSD",1644928497005,0.10492319,44284.0,44280.0,0.05688247]
["bitfinex","BTCUSD",1644928497407,0.10492319,44284.0,44280.0,0.05588247]
["bitfinex","BTCUSD",1644928497408,0.10392319,44284.0,44280.0,0.05588247]
["bitfinex","BTCUSD",1644928498006,0.10392319,44284.0,44278.0,0.28645]
["bitfinex","BTCUSD",1644928498205,0.05592319,44284.0,44280.0,0.00015747]
["bitfinex","BTCUSD",1644928498406,0.06496319,44284.0,44280.0,0.00015747]
["bitfinex","BTCUSD",1644928498605,0.05592319,44284.0,44280.0,0.00015747]
["bitfinex","BTCUSD",1644928498850,0.11237119,44284.0,44280.0,0.00015747]
["bitfinex","BTCUSD",1644928499250,0.11237119,44284.0,44278.0,0.28645]
["bitfinex","BTCUSD",1644928499446,0.11037119,44284.0,44280.0,0.0003346]
["bitfinex","BTCUSD",1644928500146,0.11237119,44284.0,44280.0,0.0003346]
["bitfinex","BTCUSD",1644928500352,0.11237119,44284.0,44280.0,0.05645]
["bitfinex","BTCUSD",1644928500546,0.11237119,44284.0,44280.0,0.0567846]
["bitfinex","BTCUSD",1644928501547,0.11037119,44284.0,44280.0,0.05645]
["bitfinex","BTCUSD",1644928501747,0.11037119,44284.0,44280.0,0.0567846]
["bitfinex","BTCUSD",1644928501949,0.05392319,44284.0,44280.0,0.0567846]
["bitfinex","BTCUSD",1644928502347,0.06496219,44284.0,44280.0,0.0567846]
["bitfinex","BTCUSD",1644928502594,0.05592319,44284.0,44280.0,0.0567846]
["bitfinex","BTCUSD",1644928502794,0.05592319,44284.0,44280.0,0.05645]
["bitfinex","BTCUSD",1644928502997,0.05592319,44284.0,44280.0,0.05678459]
["bitfinex","BTCUSD",1644928503896,0.056439,44286.0,44280.0,0.32404805]
["bitfinex","BTCUSD",1644928504096,0.154,44290.0,44280.0,0.32371346]
["bitfinex","BTCUSD",1644928504298,0.001,44284.0,44282.0,0.056436]
["bitfinex","BTCUSD",1644928504495,0.001,44284.0,44283.0,0.31358412]
["bitfinex","BTCUSD",1644928504697,0.001,44284.0,44283.0,0.63537473]
["bitfinex","BTCUSD",1644928504899,0.001,44284.0,44283.0,0.8317809]
["bitfinex","BTCUSD",1644928505503,0.204,44290.0,44285.0,0.056441]
["bitfinex","BTCUSD",1644928505698,0.0095,44290.0,44285.0,0.056441]
["bitfinex","BTCUSD",1644928506365,0.0115,44290.0,44285.0,0.056441]
["bitfinex","BTCUSD",1644928506550,0.0115,44290.0,44285.0,0.05679465]
["bitfinex","BTCUSD",1644928507551,0.0095,44290.0,44285.0,0.056441]
["bitfinex","BTCUSD",1644928507750,0.0095,44290.0,44285.0,0.05679465]
["bitfinex","BTCUSD",1644928508155,0.0105,44290.0,44285.0,0.05679465]
["bitfinex","BTCUSD",1644928508952,0.066934,44290.0,44285.0,0.05679362]
["bitfinex","BTCUSD",1644928509352,0.066934,44290.0,44285.0,0.10194106]
["bitfinex","BTCUSD",1644928509563,0.0095,44290.0,44285.0,0.15837806]
["bitfinex","BTCUSD",1644928509753,0.0095,44290.0,44287.0,0.056435]
["bitfinex","BTCUSD",1644928509954,0.01034864,44290.0,44287.0,0.056435]
["bitfinex","BTCUSD",1644928510198,0.00084864,44290.0,44287.0,0.056435]
["bitfinex","BTCUSD",1644928510598,0.00084864,44290.0,44287.0,0.04514749]
["bitfinex","BTCUSD",1644928511197,0.05728664,44290.0,44288.0,0.056436]
["bitfinex","BTCUSD",1644928512801,0.13959777,44290.0,44288.0,0.056436]
["bitfinex","BTCUSD",1644928513201,0.05728664,44290.0,44288.0,0.056436]
["bitfinex","BTCUSD",1644928513406,0.00084864,44290.0,44288.0,0.056436]
["bitfinex","BTCUSD",1644928515046,0.05728664,44290.0,44288.0,0.056436]
["bitfinex","BTCUSD",1644928515448,0.056438,44290.0,44288.0,0.056436]
["bitfinex","BTCUSD",1644928518095,0.056438,44290.0,44288.0,0.10158769]
["bitfinex","BTCUSD",1644928519796,0.13744954,44290.0,44288.0,0.10158769]
["bitfinex","BTCUSD",1644928520397,0.13744954,44290.0,44288.0,0.33158769]
["bitfinex","BTCUSD",1644928520597,0.056438,44290.0,44288.0,0.33158769]
["bitfinex","BTCUSD",1644928522648,0.056438,44290.0,44288.0,0.286436]
["bitfinex","BTCUSD",1644928530350,0.057438,44290.0,44288.0,0.286436]
["bitfinex","BTCUSD",1644928531554,0.056438,44290.0,44288.0,0.286436]
["bitfinex","BTCUSD",1644928535198,0.009039,44291.0,44288.0,0.286436]
["bitfinex","BTCUSD",1644928535398,0.009039,44291.0,44290.0,0.25454229]
["bitfinex","BTCUSD",1644928535597,0.009039,44291.0,44288.0,0.286436]
["bitfinex","BTCUSD",1644928535997,0.059039,44291.0,44290.0,0.32526971]
["bitfinex","BTCUSD",1644928536198,0.009039,44291.0,44290.0,0.32526971]
["bitfinex","BTCUSD",1644928536456,0.010039,44291.0,44290.0,0.32526971]
["bitfinex","BTCUSD",1644928536849,0.066477,44291.0,44290.0,0.32526971]
["bitfinex","BTCUSD",1644928537642,0.009039,44291.0,44290.0,0.32109264]
["bitfinex","BTCUSD",1644928537842,0.009039,44291.0,44290.0,0.32005264]
["bitfinex","BTCUSD",1644928538043,0.009039,44291.0,44289.0,0.10158661]
["bitfinex","BTCUSD",1644928538559,0.010039,44291.0,44289.0,0.10158661]
["bitfinex","BTCUSD",1644928539347,0.066478,44291.0,44289.0,0.10158661]
["bitfinex","BTCUSD",1644928540398,0.067478,44291.0,44289.0,0.10158661]
["bitfinex","BTCUSD",1644928540700,0.13251999,44291.0,44289.0,0.10158661]
["bitfinex","BTCUSD",1644928541502,0.010039,44291.0,44289.0,0.10158661]
["bitfinex","BTCUSD",1644928541701,0.009039,44291.0,44289.0,0.15802161]
["bitfinex","BTCUSD",1644928542301,0.009039,44291.0,44289.0,0.41880579]
["bitfinex","BTCUSD",1644928542900,0.009,44295.0,44289.0,0.41880579]
["bitfinex","BTCUSD",1644928543102,0.09026138,44295.0,44291.0,0.056434]
["bitfinex","BTCUSD",1644928543301,0.14026138,44295.0,44292.0,0.04514653]
["bitfinex","BTCUSD",1644928543703,0.41390148,44295.0,44292.0,0.04514653]
["bitfinex","BTCUSD",1644928543948,0.47033548,44295.0,44292.0,0.04514653]
["bitfinex","BTCUSD",1644928544356,0.47233548,44295.0,44292.0,0.04514653]
["bitfinex","BTCUSD",1644928544554,0.42233548,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928544748,0.47233548,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928545151,0.42233548,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928545349,0.43137348,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928545749,0.42233548,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928546250,0.42033548,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928546451,0.14869538,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928547693,0.14669538,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928548597,0.09226138,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928549197,0.011,44295.0,44293.0,0.056434]
["bitfinex","BTCUSD",1644928549395,0.011,44295.0,44293.0,0.2527562]
["bitfinex","BTCUSD",1644928549795,0.009,44295.0,44293.0,0.2527562]
["bitfinex","BTCUSD",1644928549996,0.00035309,44296.0,44293.0,0.2527562]
["bitfinex","BTCUSD",1644928550203,0.00035309,44296.0,44294.0,0.0451474]
["bitfinex","BTCUSD",1644928550397,0.07317725,44296.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928550599,0.07289057,44296.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928550999,0.07253748,44296.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928552343,0.07353748,44296.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928553844,0.00028668,44297.0,44295.0,0.15801041]
["bitfinex","BTCUSD",1644928554047,0.00063977,44298.0,44295.0,0.09657841]
["bitfinex","BTCUSD",1644928554443,0.001,44296.0,44295.0,0.09657841]
["bitfinex","BTCUSD",1644928555698,0.00028668,44297.0,44295.0,0.09657841]
["bitfinex","BTCUSD",1644928555895,0.00063977,44298.0,44295.0,0.09657841]
["bitfinex","BTCUSD",1644928556097,0.20281687,44297.0,44295.0,0.09657841]
["bitfinex","BTCUSD",1644928556296,0.27510438,44296.0,44295.0,0.09657841]
["bitfinex","BTCUSD",1644928557097,0.28865486,44297.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928557304,0.08555131,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928557499,0.08583799,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928557700,0.08483799,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928558398,0.08555131,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928558599,0.08583799,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928559852,0.08483799,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928560447,0.08583799,44297.0,44295.0,0.112867]
["bitfinex","BTCUSD",1644928560846,0.08583799,44297.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928561648,0.08791286,44297.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928561846,0.08691286,44297.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644928562247,0.08691286,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928562702,0.08791286,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928563105,0.08762618,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928563303,0.08791286,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928563802,0.08691286,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928564203,0.08662618,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928564403,0.08762618,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928564703,0.08791286,44297.0,44295.0,0.112865]
["bitfinex","BTCUSD",1644928565517,0.11286899,44293.0,44292.0,0.112861]
["bitfinex","BTCUSD",1644928565704,0.11286899,44293.0,44288.0,0.23035317]
["bitfinex","BTCUSD",1644928566104,0.11286899,44293.0,44291.0,0.112861]
["bitfinex","BTCUSD",1644928566757,0.11286899,44293.0,44292.0,0.270971]
["bitfinex","BTCUSD",1644928567157,0.11286899,44293.0,44292.0,0.327402]
["bitfinex","BTCUSD",1644928567763,0.11286899,44293.0,44292.0,0.056431]
["bitfinex","BTCUSD",1644928568960,0.11286899,44293.0,44292.0,0.33388889]
["bitfinex","BTCUSD",1644928573020,0.11286899,44293.0,44292.0,0.37908889]
["bitfinex","BTCUSD",1644928574571,0.11286899,44293.0,44292.0,0.38208889]
["bitfinex","BTCUSD",1644928575469,0.11286899,44293.0,44292.0,0.46420372]
["bitfinex","BTCUSD",1644928575672,0.11286899,44293.0,44292.0,0.37908889]
["bitfinex","BTCUSD",1644928576473,0.11286899,44293.0,44292.0,0.38208889]
["bitfinex","BTCUSD",1644928577273,0.00028668,44299.0,44293.0,0.056424]
["bitfinex","BTCUSD",1644928577475,0.00028668,44299.0,44295.0,0.056417]
["bitfinex","BTCUSD",1644928577696,0.00035344,44296.0,44295.0,0.056417]
["bitfinex","BTCUSD",1644928578395,0.00035344,44296.0,44295.0,0.49214462]
["bitfinex","BTCUSD",1644928578596,0.00028668,44299.0,44295.0,0.6235018]
["bitfinex","BTCUSD",1644928578796,0.00035344,44298.0,44295.0,0.6235018]
["bitfinex","BTCUSD",1644928579396,0.00035344,44298.0,44295.0,0.55156362]
["bitfinex","BTCUSD",1644928579598,0.00035344,44298.0,44297.0,0.056418]
["bitfinex","BTCUSD",1644928579797,0.00028668,44299.0,44297.0,0.101618]
["bitfinex","BTCUSD",1644928579996,0.00035343,44299.0,44297.0,0.101618]
["bitfinex","BTCUSD",1644928580196,0.00064011,44299.0,44297.0,0.101618]
["bitfinex","BTCUSD",1644928580597,0.00064011,44299.0,44297.0,0.104618]
["bitfinex","BTCUSD",1644928580997,0.00028668,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644928581199,4.34897792,44300.0,44299.0,0.056413]
["bitfinex","BTCUSD",1644928581457,4.34897792,44300.0,44299.0,0.10781963]
["bitfinex","BTCUSD",1644928581458,4.34869124,44300.0,44299.0,0.10781963]
["bitfinex","BTCUSD",1644928581655,4.34869124,44300.0,44299.0,0.42098624]
["bitfinex","BTCUSD",1644928582269,4.34833718,44300.0,44299.0,0.42098624]
["bitfinex","BTCUSD",1644928582459,3.49223688,44300.0,44299.0,0.57498624]
["bitfinex","BTCUSD",1644928582656,3.49223688,44300.0,44299.0,0.62498624]
["bitfinex","BTCUSD",1644928582857,3.49223688,44300.0,44299.0,0.77498624]
["bitfinex","BTCUSD",1644928583055,3.15383288,44300.0,44299.0,0.77498624]
["bitfinex","BTCUSD",1644928583255,3.09851477,44300.0,44299.0,0.77498624]
["bitfinex","BTCUSD",1644928583657,2.76009877,44300.0,44299.0,0.77098624]
["bitfinex","BTCUSD",1644928584459,2.76009877,44300.0,44299.0,0.77498624]
["bitfinex","BTCUSD",1644928584658,2.76009877,44300.0,44299.0,1.06206387]
["bitfinex","BTCUSD",1644928585300,2.42169677,44300.0,44299.0,1.06206387]
["bitfinex","BTCUSD",1644928585700,2.08330777,44300.0,44299.0,1.05806387]
["bitfinex","BTCUSD",1644928585899,2.08330777,44300.0,44299.0,0.90806387]
["bitfinex","BTCUSD",1644928586210,2.08330777,44300.0,44299.0,0.80806387]
["bitfinex","BTCUSD",1644928586399,2.08330777,44300.0,44299.0,0.90806387]
["bitfinex","BTCUSD",1644928586599,2.08330777,44300.0,44299.0,0.91206387]
["bitfinex","BTCUSD",1644928587302,1.37535559,44300.0,44299.0,0.91206387]
["bitfinex","BTCUSD",1644928587699,1.37222255,44300.0,44299.0,0.91206387]
["bitfinex","BTCUSD",1644928588302,1.37222255,44300.0,44299.0,0.90806387]
["bitfinex","BTCUSD",1644928588500,1.37222255,44300.0,44299.0,0.91206387]
["bitfinex","BTCUSD",1644928589153,1.21826441,44300.0,44299.0,0.91206387]
["bitfinex","BTCUSD",1644928589351,0.96923585,44300.0,44299.0,0.87487721]
["bitfinex","BTCUSD",1644928589753,0.96923585,44300.0,44299.0,0.67487721]
["bitfinex","BTCUSD",1644928589951,0.96923585,44300.0,44299.0,0.62487721]
["bitfinex","BTCUSD",1644928590151,0.96923585,44300.0,44299.0,0.85487721]
["bitfinex","BTCUSD",1644928590552,0.96923585,44300.0,44299.0,0.85887721]
["bitfinex","BTCUSD",1644928591153,0.96923585,44300.0,44299.0,1.10887721]
["bitfinex","BTCUSD",1644928591358,0.96923585,44300.0,44299.0,1.25887721]
["bitfinex","BTCUSD",1644928591552,0.96923585,44300.0,44299.0,1.57701866]
["bitfinex","BTCUSD",1644928591752,0.96923585,44300.0,44299.0,1.56901866]
["bitfinex","BTCUSD",1644928592156,0.96923585,44300.0,44299.0,1.51901866]
["bitfinex","BTCUSD",1644928592354,0.96923585,44300.0,44299.0,1.88371866]
["bitfinex","BTCUSD",1644928592601,0.96923585,44300.0,44299.0,2.08771866]
["bitfinex","BTCUSD",1644928593006,0.96923585,44300.0,44299.0,2.13771866]
["bitfinex","BTCUSD",1644928593201,0.96923585,44300.0,44299.0,1.93771866]
["bitfinex","BTCUSD",1644928593401,0.96923585,44300.0,44299.0,1.93671493]
["bitfinex","BTCUSD",1644928593602,0.96923585,44300.0,44299.0,2.43671493]
["bitfinex","BTCUSD",1644928593801,0.96923585,44300.0,44299.0,2.38271493]
["bitfinex","BTCUSD",1644928594402,0.96923585,44300.0,44299.0,2.43271493]
["bitfinex","BTCUSD",1644928594603,0.96923585,44300.0,44299.0,2.38671493]
["bitfinex","BTCUSD",1644928595618,0.96923585,44300.0,44299.0,2.23671493]
["bitfinex","BTCUSD",1644928595807,0.96923585,44300.0,44299.0,2.23271493]
["bitfinex","BTCUSD",1644928596456,0.96923585,44300.0,44299.0,2.23671493]
["bitfinex","BTCUSD",1644928596661,0.96923585,44300.0,44299.0,2.38671493]
["bitfinex","BTCUSD",1644928596859,0.96923585,44300.0,44299.0,2.23671493]
["bitfinex","BTCUSD",1644928597456,0.96923585,44300.0,44299.0,2.38671493]
["bitfinex","BTCUSD",1644928598056,0.96923585,44300.0,44299.0,2.23271493]
["bitfinex","BTCUSD",1644928598558,0.96923585,44300.0,44299.0,2.23671493]
["bitfinex","BTCUSD",1644928599162,0.6,44299.0,44288.0,0.41372281]
["bitfinex","BTCUSD",1644928599361,0.05,44296.0,44288.0,0.0003551]
["bitfinex","BTCUSD",1644928599563,0.05,44293.0,44288.0,0.0003551]
["bitfinex","BTCUSD",1644928599763,0.35706968,44299.0,44288.0,0.0003551]
["bitfinex","BTCUSD",1644928599764,0.05,44296.0,44288.0,0.1132141]
["bitfinex","BTCUSD",1644928599960,0.41286351,44295.0,44288.0,0.0003551]
["bitfinex","BTCUSD",1644928600211,0.323882,44293.0,44285.0,0.99924]
["bitfinex","BTCUSD",1644928600509,0.35,44293.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928600812,0.323882,44291.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928601007,0.3452,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928601207,0.5452,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928601406,0.751646,44290.0,44288.0,0.001]
["bitfinex","BTCUSD",1644928601811,0.751646,44290.0,44270.0,0.00039687]
["bitfinex","BTCUSD",1644928602011,0.808097,44290.0,44271.0,0.22872535]
["bitfinex","BTCUSD",1644928602207,0.808097,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928602605,0.810097,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928602906,1.59935404,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928603107,1.25365,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928603707,1.25165,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928604655,1.25365,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928604856,0.75365,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928605757,0.75165,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928606057,0.6952,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928606657,0.6972,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928607261,1.03455041,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928607461,0.6972,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928607906,0.6952,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928608310,0.7452,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928608512,1.5129,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928608709,1.569355,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928609310,1.88824433,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928609613,2.40671126,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928609809,2.90371126,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928610008,3.83728093,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928610309,3.17268093,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928610511,4.68118093,44290.0,44288.0,0.22]
["bitfinex","BTCUSD",1644928610710,0.2258736,44285.0,44271.0,0.00039687]
["bitfinex","BTCUSD",1644928610911,0.5,44282.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928611111,0.0452,44281.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928611561,0.06385326,44272.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928611762,0.0452,44275.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928611966,0.1129236,44281.0,44271.0,0.323887]
["bitfinex","BTCUSD",1644928611967,0.5,44274.0,44271.0,0.323887]
["bitfinex","BTCUSD",1644928612165,0.05,44276.0,44271.0,0.32428387]
["bitfinex","BTCUSD",1644928612360,0.15,44282.0,44271.0,0.32428387]
["bitfinex","BTCUSD",1644928612559,0.15,44282.0,44271.0,0.32628387]
["bitfinex","BTCUSD",1644928612760,0.0093,44284.0,44280.0,0.1802785]
["bitfinex","BTCUSD",1644928612963,0.0093,44284.0,44281.0,0.323887]
["bitfinex","BTCUSD",1644928613360,0.0093,44284.0,44281.0,0.32428387]
["bitfinex","BTCUSD",1644928613560,0.44198116,44286.0,44281.0,0.32428387]
["bitfinex","BTCUSD",1644928613762,0.44198116,44286.0,44281.0,0.323887]
["bitfinex","BTCUSD",1644928613960,0.44198116,44286.0,44282.0,0.33560931]
["bitfinex","BTCUSD",1644928614362,0.44198116,44286.0,44283.0,0.323887]
["bitfinex","BTCUSD",1644928614572,0.44298116,44286.0,44283.0,0.323887]
["bitfinex","BTCUSD",1644928614770,0.44298116,44286.0,44282.0,0.33760931]
["bitfinex","BTCUSD",1644928615108,0.44298116,44286.0,44283.0,0.380329]
["bitfinex","BTCUSD",1644928615310,0.49298116,44286.0,44283.0,0.380329]
["bitfinex","BTCUSD",1644928615511,0.49298116,44286.0,44284.0,0.26872649]
["bitfinex","BTCUSD",1644928615910,0.49298116,44286.0,44285.0,0.08761204]
["bitfinex","BTCUSD",1644928615911,0.49198116,44286.0,44285.0,0.08761204]
["bitfinex","BTCUSD",1644928616112,0.49198116,44286.0,44285.0,0.70458745]
["bitfinex","BTCUSD",1644928616512,0.49198116,44286.0,44285.0,0.70658745]
["bitfinex","BTCUSD",1644928616911,0.49198116,44286.0,44285.0,0.29508841]
["bitfinex","BTCUSD",1644928617112,0.49198116,44286.0,44285.0,0.002]
["bitfinex","BTCUSD",1644928617913,0.49198116,44286.0,44283.0,0.00037417]
["bitfinex","BTCUSD",1644928618116,0.07920635,44285.0,44283.0,0.00037417]
["bitfinex","BTCUSD",1644928618314,0.13565852,44285.0,44280.0,0.32584815]
["bitfinex","BTCUSD",1644928618516,0.13565852,44285.0,44282.0,0.00037417]
["bitfinex","BTCUSD",1644928619169,0.158108,44284.0,44282.0,0.00037417]
["bitfinex","BTCUSD",1644928619364,0.208108,44284.0,44282.0,0.00037417]
["bitfinex","BTCUSD",1644928619564,0.208108,44284.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928619565,0.112931,44283.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928619765,0.0564635,44279.0,44278.0,0.00039687]
["bitfinex","BTCUSD",1644928620065,0.08712647,44273.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928620260,0.13712647,44273.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928620460,0.19842976,44273.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928620861,0.25489248,44273.0,44270.0,0.05039687]
["bitfinex","BTCUSD",1644928621261,0.05,44289.0,44273.0,0.23495305]
["bitfinex","BTCUSD",1644928621462,0.05,44289.0,44272.0,0.08679679]
["bitfinex","BTCUSD",1644928621665,1.196,44291.0,44272.0,0.00039687]
["bitfinex","BTCUSD",1644928621863,0.0452,44289.0,44271.0,0.00039687]
["bitfinex","BTCUSD",1644928622065,0.0452,44289.0,44278.0,0.00036619]
["bitfinex","BTCUSD",1644928622269,0.0452,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1644928622722,0.103652,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1644928623120,0.0472,44289.0,44281.0,0.05]
["bitfinex","BTCUSD",1644928623322,0.0472,44289.0,44283.0,0.06888727]
["bitfinex","BTCUSD",1644928623721,0.002,44289.0,44283.0,0.06888727]
["bitfinex","BTCUSD",1644928623919,0.009041,44290.0,44283.0,0.06888727]
["bitfinex","BTCUSD",1644928624122,0.009041,44290.0,44283.0,0.00036617]
["bitfinex","BTCUSD",1644928624331,0.009041,44290.0,44273.0,0.00039687]
["bitfinex","BTCUSD",1644928624332,0.5647,44284.0,44273.0,0.00039687]
["bitfinex","BTCUSD",1644928624622,0.65915556,44282.0,44270.0,0.00039687]
["bitfinex","BTCUSD",1644928624819,1.58845684,44281.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644928625019,0.05648,44278.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644928625224,0.05,44280.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644928625225,0.06664695,44272.0,44269.0,0.158124]
["bitfinex","BTCUSD",1644928625420,0.10168,44271.0,44269.0,0.048224]
["bitfinex","BTCUSD",1644928625820,0.1452,44271.0,44269.0,0.048224]
["bitfinex","BTCUSD",1644928626221,0.20168,44271.0,44269.0,0.048224]
["bitfinex","BTCUSD",1644928626461,0.05,44270.0,44269.0,0.048224]
["bitfinex","BTCUSD",1644928626662,0.05,44270.0,44269.0,0.278224]
["bitfinex","BTCUSD",1644928626871,0.15268,44271.0,44269.0,0.278224]
["bitfinex","BTCUSD",1644928627062,0.15268,44271.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928627870,0.15168,44271.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928628064,0.15168,44271.0,44269.0,0.278224]
["bitfinex","BTCUSD",1644928628264,0.15168,44271.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928628667,0.15368,44271.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928629270,0.15368,44271.0,44269.0,0.278224]
["bitfinex","BTCUSD",1644928629466,0.15368,44271.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928629668,0.0694579,44270.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928630114,0.1194579,44270.0,44269.0,0.27862087]
["bitfinex","BTCUSD",1644928630516,0.1194579,44270.0,44269.0,0.278224]
["bitfinex","BTCUSD",1644928630713,0.1214579,44270.0,44269.0,0.278224]
["bitfinex","BTCUSD",1644928630912,0.23332448,44266.0,44262.0,0.05]
["bitfinex","BTCUSD",1644928631214,0.28332448,44266.0,44262.0,0.05]
["bitfinex","BTCUSD",1644928632412,0.28332448,44266.0,44262.0,0.05039812]
["bitfinex","BTCUSD",1644928632614,0.28532448,44266.0,44262.0,0.05039812]
["bitfinex","BTCUSD",1644928632815,0.28532448,44266.0,44265.0,0.07596344]
["bitfinex","BTCUSD",1644928633417,0.28532448,44266.0,44263.0,0.00039812]
["bitfinex","BTCUSD",1644928633615,0.0452,44265.0,44263.0,0.00039812]
["bitfinex","BTCUSD",1644928633867,0.101677,44265.0,44263.0,0.00039812]
["bitfinex","BTCUSD",1644928634059,0.101677,44265.0,44262.0,0.05075313]
["bitfinex","BTCUSD",1644928634259,0.151677,44265.0,44262.0,0.05075313]
["bitfinex","BTCUSD",1644928634460,0.151677,44265.0,44262.0,0.05035501]
["bitfinex","BTCUSD",1644928634658,0.153677,44265.0,44262.0,0.05035501]
["bitfinex","BTCUSD",1644928634858,0.153677,44265.0,44262.0,0.11817748]
["bitfinex","BTCUSD",1644928635058,0.153677,44265.0,44262.0,0.05]
["bitfinex","BTCUSD",1644928635460,0.153677,44265.0,44262.0,0.05039812]
["bitfinex","BTCUSD",1644928635669,0.058477,44265.0,44263.0,0.05]
["bitfinex","BTCUSD",1644928635961,0.058477,44265.0,44263.0,0.37428512]
["bitfinex","BTCUSD",1644928635962,0.056477,44265.0,44263.0,0.37428512]
["bitfinex","BTCUSD",1644928636159,0.23332448,44266.0,44264.0,0.323887]
["bitfinex","BTCUSD",1644928636160,0.28332448,44266.0,44264.0,0.323887]
["bitfinex","BTCUSD",1644928636361,0.28332448,44266.0,44264.0,0.00039812]
["bitfinex","BTCUSD",1644928636559,0.28332448,44266.0,44263.0,0.00039812]
["bitfinex","BTCUSD",1644928636760,0.002,44265.0,44262.0,0.05035474]
["bitfinex","BTCUSD",1644928637620,0.002,44265.0,44262.0,0.05]
["bitfinex","BTCUSD",1644928637919,0.002,44265.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928638721,0.004,44265.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928638921,0.004,44265.0,44262.0,0.28]
["bitfinex","BTCUSD",1644928639322,0.004,44265.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928639521,0.0452,44264.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928640121,0.0452,44264.0,44262.0,0.28]
["bitfinex","BTCUSD",1644928640322,0.0452,44264.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928640721,0.046195,44264.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928641222,0.046195,44264.0,44262.0,0.28]
["bitfinex","BTCUSD",1644928641664,0.046195,44264.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928641862,0.044195,44264.0,44262.0,0.28039812]
["bitfinex","BTCUSD",1644928642268,0.044195,44264.0,44262.0,0.23039812]
["bitfinex","BTCUSD",1644928642466,0.056493,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928642664,0.101693,44263.0,44262.0,0.23039812]
["bitfinex","BTCUSD",1644928642864,0.151693,44263.0,44262.0,0.23039812]
["bitfinex","BTCUSD",1644928643669,0.151693,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928643867,0.0452,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928644669,0.0972,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928644866,0.153688,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928645914,0.151688,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928646814,0.152688,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928647214,0.0962,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928648014,0.0952,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928648617,0.0962,44263.0,44262.0,0.23]
["bitfinex","BTCUSD",1644928649259,0.0962,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928649660,0.0962,44263.0,44262.0,0.22686905]
["bitfinex","BTCUSD",1644928649860,0.0962,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928650059,0.0952,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928650660,0.0962,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928651959,0.0952,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928652812,0.0962,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928653615,0.0954,44263.0,44262.0,0.22647093]
["bitfinex","BTCUSD",1644928654027,0.0954,44263.0,44252.0,0.05141934]
["bitfinex","BTCUSD",1644928654028,0.75,44261.0,44252.0,0.00141934]
["bitfinex","BTCUSD",1644928654217,0.75,44261.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928654218,0.1017,44260.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928654714,0.1517,44260.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928654913,0.08832382,44258.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928655114,0.21147112,44257.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928655317,0.113014,44256.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928655518,0.0452,44255.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928656664,0.0462,44255.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928657059,0.10270416,44255.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928658062,0.10170416,44255.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928658262,0.1011454,44254.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928658465,0.05651,44252.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928658662,0.0452,44251.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928659365,0.0952,44251.0,44250.0,0.0011]
["bitfinex","BTCUSD",1644928659962,0.0952,44251.0,44250.0,0.2311]
["bitfinex","BTCUSD",1644928660817,0.0962,44251.0,44250.0,0.2311]
["bitfinex","BTCUSD",1644928661019,0.0962,44251.0,44247.0,0.0511]
["bitfinex","BTCUSD",1644928661020,0.27905242,44248.0,44247.0,0.0511]
["bitfinex","BTCUSD",1644928661220,0.32425242,44248.0,44247.0,0.0511]
["bitfinex","BTCUSD",1644928661419,0.42425242,44248.0,44247.0,0.0511]
["bitfinex","BTCUSD",1644928662219,0.32425242,44248.0,44247.0,0.0511]
["bitfinex","BTCUSD",1644928662821,0.42525242,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928664164,0.42425242,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928664362,0.64279517,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928664762,0.64379517,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928665962,0.64279517,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928666766,0.64379517,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928668117,0.64279517,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928668717,0.54379517,44248.0,44247.0,0.0011]
["bitfinex","BTCUSD",1644928669116,0.54379517,44248.0,44247.0,0.0019]
["bitfinex","BTCUSD",1644928669717,0.54379517,44248.0,44247.0,0.00229435]
["bitfinex","BTCUSD",1644928669922,0.54279517,44248.0,44247.0,0.00229435]
["bitfinex","BTCUSD",1644928670118,0.64279517,44248.0,44247.0,0.00229435]
["bitfinex","BTCUSD",1644928670824,0.64379517,44248.0,44247.0,0.00229435]
["bitfinex","BTCUSD",1644928672069,0.64279517,44248.0,44247.0,0.00229435]
["bitfinex","BTCUSD",1644928672267,0.64279517,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928672867,0.64379517,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928674071,0.64279517,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928674669,0.64270592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928674870,0.64370592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928676012,0.64270592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928676813,0.64370592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928678015,0.64270592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928678719,0.64370592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928679963,0.64270592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928680763,0.64370592,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928682168,0.64359793,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928682621,0.64259793,44248.0,44247.0,0.23229435]
["bitfinex","BTCUSD",1644928682822,0.64359793,44248.0,44246.0,0.00149435]
["bitfinex","BTCUSD",1644928683023,0.76304574,44247.0,44245.0,0.50145403]
["bitfinex","BTCUSD",1644928683218,0.30684607,44246.0,44245.0,0.5011]
["bitfinex","BTCUSD",1644928683418,0.40684607,44246.0,44245.0,0.50145404]
["bitfinex","BTCUSD",1644928684019,0.40684607,44246.0,44245.0,0.30406177]
["bitfinex","BTCUSD",1644928684219,1.60284607,44246.0,44245.0,0.08603211]
["bitfinex","BTCUSD",1644928684424,1.60284607,44246.0,44245.0,0.08567807]
["bitfinex","BTCUSD",1644928684425,2.27089389,44246.0,44245.0,0.08567807]
["bitfinex","BTCUSD",1644928684620,2.37079389,44246.0,44245.0,0.08567807]
["bitfinex","BTCUSD",1644928684821,1.196,44243.0,44239.0,0.0022]
["bitfinex","BTCUSD",1644928685021,0.85195083,44241.0,44231.0,0.0058479]
["bitfinex","BTCUSD",1644928685221,0.35861133,44240.0,44231.0,0.0058479]
["bitfinex","BTCUSD",1644928685425,0.45861133,44240.0,44231.0,0.0058479]
["bitfinex","BTCUSD",1644928685621,0.0825489,44239.0,44237.0,0.0011]
["bitfinex","BTCUSD",1644928685821,0.0452,44238.0,44234.0,0.0472]
["bitfinex","BTCUSD",1644928686766,0.0462,44238.0,44234.0,0.0472]
["bitfinex","BTCUSD",1644928686967,0.056525,44237.0,44234.0,0.04737539]
["bitfinex","BTCUSD",1644928687166,0.0452,44236.0,44234.0,0.04737539]
["bitfinex","BTCUSD",1644928687366,0.101725,44236.0,44234.0,0.04737539]
["bitfinex","BTCUSD",1644928687972,0.15825,44236.0,44234.0,0.0472]
["bitfinex","BTCUSD",1644928688167,0.20825,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644928688368,0.26477686,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644928688569,0.37130186,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644928688766,0.37230186,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644928688968,0.47230186,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644928689968,0.47130186,44236.0,44235.0,0.0472]
["bitfinex","BTCUSD",1644928690617,0.05,44235.0,44233.0,0.00017539]
["bitfinex","BTCUSD",1644928690814,0.15825587,44234.0,44233.0,0.00017539]
["bitfinex","BTCUSD",1644928691013,0.20825587,44234.0,44232.0,0.00079102]
["bitfinex","BTCUSD",1644928691413,0.20825587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928691614,0.20825587,44234.0,44232.0,0.00079102]
["bitfinex","BTCUSD",1644928691813,0.20825587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928692815,0.20925587,44234.0,44232.0,0.00079102]
["bitfinex","BTCUSD",1644928693014,0.26578587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928693218,0.20925587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928694064,0.20825587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928694263,0.20825587,44234.0,44232.0,0.00079102]
["bitfinex","BTCUSD",1644928694465,0.20825587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928694864,0.20925587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928695264,0.20925587,44234.0,44232.0,0.23079102]
["bitfinex","BTCUSD",1644928695587,0.26578087,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928695966,0.26478087,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928696167,0.20825587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928696768,0.20925587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928696968,0.20925587,44234.0,44232.0,0.23079102]
["bitfinex","BTCUSD",1644928697369,0.20925587,44234.0,44233.0,0.0472]
["bitfinex","BTCUSD",1644928698617,0.20925587,44234.0,44233.0,0.04759251]
["bitfinex","BTCUSD",1644928698816,0.21025587,44234.0,44233.0,0.04759251]
["bitfinex","BTCUSD",1644928699717,0.21025587,44234.0,44233.0,0.00039251]
["bitfinex","BTCUSD",1644928699920,0.32331287,44234.0,44232.0,0.23118353]
["bitfinex","BTCUSD",1644928700118,0.32131287,44234.0,44232.0,0.23118353]
["bitfinex","BTCUSD",1644928700324,1.252529,44232.0,44226.0,0.5]
["bitfinex","BTCUSD",1644928700523,1.252529,44232.0,44225.0,0.00149764]
["bitfinex","BTCUSD",1644928700524,1.252533,44230.0,44225.0,0.00149764]
["bitfinex","BTCUSD",1644928700724,0.6147,44227.0,44225.0,0.00149764]
["bitfinex","BTCUSD",1644928700927,0.0548,44226.0,44225.0,0.00149764]
["bitfinex","BTCUSD",1644928701222,0.0548,44226.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928701223,1.196,44225.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928701470,0.05655,44222.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928701668,0.15829445,44221.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928701868,0.05,44220.0,44218.0,0.0472]
["bitfinex","BTCUSD",1644928702065,0.0452,44219.0,44218.0,0.0472]
["bitfinex","BTCUSD",1644928702868,0.0472,44219.0,44218.0,0.0472]
["bitfinex","BTCUSD",1644928703473,0.0472,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928703666,0.0566,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928704065,0.167689,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928704866,0.169689,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644928705323,0.169689,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644928705920,0.169689,44219.0,44217.0,0.2783]
["bitfinex","BTCUSD",1644928706125,0.167689,44219.0,44217.0,0.2783]
["bitfinex","BTCUSD",1644928706720,0.168689,44219.0,44217.0,0.27799817]
["bitfinex","BTCUSD",1644928706921,0.168689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928707122,0.168689,44219.0,44217.0,0.27799817]
["bitfinex","BTCUSD",1644928708020,0.167689,44219.0,44217.0,0.27799817]
["bitfinex","BTCUSD",1644928708236,0.167689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928708877,0.168689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928710071,0.167689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928710873,0.168689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928712074,0.167689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928712918,0.168689,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928714124,1.47680528,44219.0,44217.0,0.23079817]
["bitfinex","BTCUSD",1644928714322,1.47680528,44219.0,44209.0,0.00141722]
["bitfinex","BTCUSD",1644928714323,0.0868106,44212.0,44209.0,0.00141722]
["bitfinex","BTCUSD",1644928714521,0.101765,44211.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644928714918,0.101765,44211.0,44209.0,0.00141722]
["bitfinex","BTCUSD",1644928715119,0.111365,44211.0,44209.0,0.00141722]
["bitfinex","BTCUSD",1644928715722,0.111365,44211.0,44209.0,0.00039076]
["bitfinex","BTCUSD",1644928715920,0.16793,44211.0,44208.0,0.0023737]
["bitfinex","BTCUSD",1644928716871,0.16993,44211.0,44208.0,0.0022]
["bitfinex","BTCUSD",1644928717266,0.16993,44211.0,44208.0,0.00259076]
["bitfinex","BTCUSD",1644928718067,0.16793,44211.0,44208.0,0.23259076]
["bitfinex","BTCUSD",1644928718270,0.16793,44211.0,44208.0,0.2322]
["bitfinex","BTCUSD",1644928718467,0.16793,44211.0,44208.0,0.23259076]
["bitfinex","BTCUSD",1644928718868,0.16893,44211.0,44208.0,0.23259076]
["bitfinex","BTCUSD",1644928719577,0.16893,44211.0,44208.0,0.2322]
["bitfinex","BTCUSD",1644928719768,0.16893,44211.0,44208.0,0.23259076]
["bitfinex","BTCUSD",1644928719969,0.16793,44211.0,44208.0,0.23259076]
["bitfinex","BTCUSD",1644928720620,0.16793,44211.0,44208.0,0.2322]
["bitfinex","BTCUSD",1644928720821,0.16893,44211.0,44208.0,0.23259076]
["bitfinex","BTCUSD",1644928721022,0.23178543,44203.0,44201.0,0.00259731]
["bitfinex","BTCUSD",1644928721721,0.23178543,44203.0,44201.0,0.0011]
["bitfinex","BTCUSD",1644928722125,0.23178543,44203.0,44202.0,0.1522]
["bitfinex","BTCUSD",1644928722921,0.23378543,44203.0,44202.0,0.1522]
["bitfinex","BTCUSD",1644928723122,0.23378543,44203.0,44202.0,0.23612632]
["bitfinex","BTCUSD",1644928724164,0.23178543,44203.0,44202.0,0.23612632]
["bitfinex","BTCUSD",1644928724865,0.23378543,44203.0,44202.0,0.23612632]
["bitfinex","BTCUSD",1644928725866,0.056555,44210.0,44203.0,1.05]
["bitfinex","BTCUSD",1644928726074,0.009056,44215.0,44211.0,0.323887]
["bitfinex","BTCUSD",1644928726272,0.009056,44215.0,44213.0,0.673887]
["bitfinex","BTCUSD",1644928726468,0.009056,44215.0,44214.0,0.304869]
["bitfinex","BTCUSD",1644928726866,0.010056,44215.0,44214.0,0.304869]
["bitfinex","BTCUSD",1644928727371,0.00946588,44215.0,44214.0,0.304869]
["bitfinex","BTCUSD",1644928727621,0.43587978,44216.0,44215.0,1.05]
["bitfinex","BTCUSD",1644928727823,0.43587978,44216.0,44215.0,1.404869]
["bitfinex","BTCUSD",1644928728023,0.43587978,44216.0,44215.0,0.354869]
["bitfinex","BTCUSD",1644928728322,0.43587978,44216.0,44215.0,0.411406]
["bitfinex","BTCUSD",1644928728620,0.43587978,44216.0,44215.0,0.511406]
["bitfinex","BTCUSD",1644928728822,0.43587978,44216.0,44215.0,0.513406]
["bitfinex","BTCUSD",1644928729020,0.43587978,44216.0,44215.0,0.743406]
["bitfinex","BTCUSD",1644928729422,0.43587978,44216.0,44215.0,0.793406]
["bitfinex","BTCUSD",1644928730031,0.6482,44232.0,44215.0,0.793406]
["bitfinex","BTCUSD",1644928730032,0.1,44238.0,44216.0,1.1065246]
["bitfinex","BTCUSD",1644928730227,0.066223,44237.0,44227.0,0.2]
["bitfinex","BTCUSD",1644928730526,0.12275,44237.0,44228.0,0.50950611]
["bitfinex","BTCUSD",1644928730925,0.19665364,44229.0,44228.0,0.50950611]
["bitfinex","BTCUSD",1644928731865,0.002,44229.0,44228.0,0.50950611]
["bitfinex","BTCUSD",1644928732065,0.056516,44243.0,44230.0,0.323887]
["bitfinex","BTCUSD",1644928732274,0.27985518,44248.0,44229.0,1.05]
["bitfinex","BTCUSD",1644928732275,0.27985518,44248.0,44241.0,0.05650251]
["bitfinex","BTCUSD",1644928732482,0.27985518,44248.0,44243.0,0.2]
["bitfinex","BTCUSD",1644928732673,0.27985518,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928732867,0.28185518,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928733465,0.28185518,44248.0,44242.0,0.05650331]
["bitfinex","BTCUSD",1644928733665,0.28185518,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928734268,0.28185518,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928734269,0.27985518,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928734469,0.27985518,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928734665,0.32985518,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928734866,0.43085518,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928736113,0.42985518,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928736314,0.43022927,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928736915,0.43222927,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928737315,0.43185518,44248.0,44243.0,0.30848396]
["bitfinex","BTCUSD",1644928737514,0.43222927,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928738117,0.43022927,44248.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928738516,1.8593767,44247.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928738714,0.0003741,44247.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928738968,0.1003741,44247.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928739767,0.1,44247.0,44241.0,0.05]
["bitfinex","BTCUSD",1644928739968,0.0003741,44246.0,44234.0,0.25019133]
["bitfinex","BTCUSD",1644928740170,0.056511,44243.0,44234.0,0.30019133]
["bitfinex","BTCUSD",1644928740671,0.113024,44243.0,44234.0,0.30019133]
["bitfinex","BTCUSD",1644928740868,0.165024,44243.0,44241.0,0.2]
["bitfinex","BTCUSD",1644928741670,0.22154172,44243.0,44241.0,0.2]
["bitfinex","BTCUSD",1644928742269,0.21954172,44243.0,44241.0,0.2]
["bitfinex","BTCUSD",1644928742712,0.21954172,44243.0,44234.0,0.30019133]
["bitfinex","BTCUSD",1644928742917,0.11304182,44240.0,44234.0,0.30019133]
["bitfinex","BTCUSD",1644928743219,0.151721,44240.0,44234.0,0.30019133]
["bitfinex","BTCUSD",1644928743713,0.00037413,44239.0,44234.0,0.30019133]
["bitfinex","BTCUSD",1644928743912,0.0452,44238.0,44234.0,0.05]
["bitfinex","BTCUSD",1644928744112,0.101722,44238.0,44234.0,0.05]
["bitfinex","BTCUSD",1644928744312,0.056526,44236.0,44234.0,0.05]
["bitfinex","BTCUSD",1644928744512,0.0452,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1644928745714,0.0402,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1644928746575,0.0402,44235.0,44225.0,0.29441154]
["bitfinex","BTCUSD",1644928746773,0.05653,44232.0,44225.0,0.34441154]
["bitfinex","BTCUSD",1644928748774,0.00036939,44233.0,44227.0,0.08523222]
["bitfinex","BTCUSD",1644928748971,0.002,44232.0,44227.0,0.43523222]
["bitfinex","BTCUSD",1644928750226,0.0003694,44233.0,44229.0,0.21717099]
["bitfinex","BTCUSD",1644928750429,0.056527,44234.0,44229.0,0.21717099]
["bitfinex","BTCUSD",1644928750624,0.05,44234.0,44229.0,0.21717099]
["bitfinex","BTCUSD",1644928750826,0.0003694,44233.0,44229.0,0.21717099]
["bitfinex","BTCUSD",1644928751025,0.08737164,44225.0,44224.0,0.2]
["bitfinex","BTCUSD",1644928751231,0.08644978,44225.0,44224.0,0.40783686]
["bitfinex","BTCUSD",1644928752029,0.08644978,44225.0,44224.0,0.43783686]
["bitfinex","BTCUSD",1644928752927,0.08844978,44225.0,44224.0,0.76172386]
["bitfinex","BTCUSD",1644928753126,0.08844978,44225.0,44224.0,1.12476712]
["bitfinex","BTCUSD",1644928753330,0.08844978,44225.0,44224.0,0.80088012]
["bitfinex","BTCUSD",1644928753967,0.08844978,44225.0,44224.0,0.85739412]
["bitfinex","BTCUSD",1644928754166,0.08644978,44225.0,44224.0,0.85739412]
["bitfinex","BTCUSD",1644928754368,0.056515,44243.0,44225.0,1.05]
["bitfinex","BTCUSD",1644928754568,0.27985518,44248.0,44229.0,0.05650906]
["bitfinex","BTCUSD",1644928754569,0.00034977,44233.0,44229.0,0.05650906]
["bitfinex","BTCUSD",1644928754773,0.00034977,44233.0,44232.0,0.2]
["bitfinex","BTCUSD",1644928755367,0.5152,44247.0,44232.0,0.65794278]
["bitfinex","BTCUSD",1644928755569,0.0565103,44246.0,44239.0,0.2]
["bitfinex","BTCUSD",1644928755768,0.0565103,44246.0,44240.0,0.2]
["bitfinex","BTCUSD",1644928755769,0.1130213,44246.0,44240.0,0.2]
["bitfinex","BTCUSD",1644928755969,0.1130213,44246.0,44233.0,0.29881978]
["bitfinex","BTCUSD",1644928756272,0.1130263,44246.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928756569,0.106516,44246.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928756767,0.05651434,44244.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928756968,0.056515,44243.0,44235.0,0.28459838]
["bitfinex","BTCUSD",1644928757169,0.00034976,44244.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928757818,0.0093,44247.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928758020,0.056515,44243.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928758218,0.00033459,44242.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928758619,0.056514,44241.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928759020,0.05651634,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928759822,0.11303234,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928760020,0.05651634,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928760419,0.05685101,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928761222,0.11336501,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928761475,0.11303034,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928761667,0.11336603,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928762470,0.05685203,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928762670,0.05650807,44242.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928762869,0.25811613,44246.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928762870,0.0003362,44240.0,44236.0,0.2]
["bitfinex","BTCUSD",1644928763669,0.0003362,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928763868,0.056512,44242.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928764077,0.0003362,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928764770,0.05684704,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928764969,0.05784704,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928765216,0.05784695,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928765716,0.11436095,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928765917,0.17087795,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928766318,0.21954184,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928766517,0.16336388,44240.0,44236.0,0.43]
["bitfinex","BTCUSD",1644928766920,0.101718,44239.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928767119,0.158248,44239.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928767320,0.32784828,44239.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928767717,0.42784828,44239.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928768118,0.48437528,44239.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928768320,0.11304867,44238.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928768517,0.0452,44237.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928768717,0.0952,44237.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928769168,0.1452,44237.0,44236.0,0.42182197]
["bitfinex","BTCUSD",1644928769373,0.1452,44237.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928770867,0.1462,44237.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928772168,0.1452,44237.0,44236.0,0.23]
["bitfinex","BTCUSD",1644928772372,0.0952,44237.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928772624,0.1452,44237.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928772824,0.05,44237.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928773024,0.002,44237.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928774824,0.15651,44241.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928774825,0.056512,44240.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928775024,0.002,44237.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928776224,0.00033606,44239.0,44236.0,0.46903749]
["bitfinex","BTCUSD",1644928776677,0.00033606,44239.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928776876,0.00033606,44239.0,44238.0,0.43960375]
["bitfinex","BTCUSD",1644928777074,0.002,44239.0,44238.0,0.43960375]
["bitfinex","BTCUSD",1644928777280,0.002,44239.0,44238.0,0.23960375]
["bitfinex","BTCUSD",1644928778275,0.213025,44240.0,44238.0,0.23960375]
["bitfinex","BTCUSD",1644928778476,0.213025,44240.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928778877,0.002,44240.0,44239.0,0.24411148]
["bitfinex","BTCUSD",1644928779076,0.002,44240.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928779077,0.00190543,44240.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928780124,0.00033605,44241.0,44238.0,0.2]
["bitfinex","BTCUSD",1644928780722,0.24747432,44246.0,44240.0,0.2]
["bitfinex","BTCUSD",1644928780924,0.001,44241.0,44240.0,0.2]
["bitfinex","BTCUSD",1644928781123,0.001,44241.0,44235.0,0.52173306]
["bitfinex","BTCUSD",1644928781423,0.001,44241.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928782224,0.00033606,44240.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928782924,0.00233606,44240.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928783124,0.002,44240.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928783524,0.00233606,44240.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928784269,0.163016,44243.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928784270,0.106508,44243.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928784469,0.00033649,44240.0,44235.0,0.46522606]
["bitfinex","BTCUSD",1644928785076,0.05684449,44240.0,44235.0,0.30736276]
["bitfinex","BTCUSD",1644928785274,0.11335649,44240.0,44234.0,0.32382529]
["bitfinex","BTCUSD",1644928785472,0.11302,44240.0,44234.0,0.32382529]
["bitfinex","BTCUSD",1644928785672,0.16302,44240.0,44234.0,0.32382529]
["bitfinex","BTCUSD",1644928785872,0.16335649,44240.0,44234.0,0.32382529]
["bitfinex","BTCUSD",1644928786172,0.056513,44239.0,44234.0,0.25830724]
["bitfinex","BTCUSD",1644928786373,0.113026,44239.0,44234.0,0.25830724]
["bitfinex","BTCUSD",1644928786775,0.056513,44239.0,44234.0,0.25830724]
["bitfinex","BTCUSD",1644928786974,0.05984992,44239.0,44234.0,0.25830724]
["bitfinex","BTCUSD",1644928787620,0.05984992,44239.0,44234.0,0.48830724]
["bitfinex","BTCUSD",1644928787917,0.056514,44237.0,44234.0,0.48830724]
["bitfinex","BTCUSD",1644928788920,0.058514,44237.0,44234.0,0.48830724]
["bitfinex","BTCUSD",1644928789321,0.11503,44237.0,44234.0,0.48830724]
["bitfinex","BTCUSD",1644928790421,0.11303,44237.0,44234.0,0.48830724]
["bitfinex","BTCUSD",1644928791021,0.11503,44237.0,44234.0,0.48830724]
["bitfinex","BTCUSD",1644928791223,0.16503,44237.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928791477,0.113034,44236.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928791674,0.05,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928791876,0.1,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928792072,0.05,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928793074,0.052,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928794176,0.05,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928794976,0.052,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928796224,0.1,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928797027,0.102,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928798226,0.1,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928799071,0.102,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928800272,0.05,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928801075,0.051,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928802175,0.05,44235.0,44234.0,0.23]
["bitfinex","BTCUSD",1644928802372,0.05,44239.0,44235.0,0.07512496]
["bitfinex","BTCUSD",1644928802620,0.1,44240.0,44235.0,0.07512496]
["bitfinex","BTCUSD",1644928802824,0.00033607,44237.0,44235.0,0.13163296]
["bitfinex","BTCUSD",1644928803821,0.00033607,44238.0,44235.0,0.13163296]
["bitfinex","BTCUSD",1644928804021,0.00033607,44238.0,44237.0,0.20652896]
["bitfinex","BTCUSD",1644928804422,0.00033607,44238.0,44237.0,0.49454178]
["bitfinex","BTCUSD",1644928804728,0.00033607,44238.0,44237.0,0.81842878]
["bitfinex","BTCUSD",1644928805024,0.002,44238.0,44237.0,0.49454178]
["bitfinex","BTCUSD",1644928805239,0.002,44238.0,44237.0,1.07383375]
["bitfinex","BTCUSD",1644928805825,0.00191003,44238.0,44237.0,0.74994675]
["bitfinex","BTCUSD",1644928806024,0.00191003,44238.0,44237.0,1.07383375]
["bitfinex","BTCUSD",1644928806223,0.00033606,44240.0,44237.0,1.07383375]
["bitfinex","BTCUSD",1644928806472,0.00033606,44240.0,44239.0,0.056497]
["bitfinex","BTCUSD",1644928806670,0.00033606,44240.0,44239.0,0.36183653]
["bitfinex","BTCUSD",1644928807269,0.24747022,44247.0,44239.0,0.36183653]
["bitfinex","BTCUSD",1644928807474,0.29747022,44247.0,44244.0,0.08436609]
["bitfinex","BTCUSD",1644928807669,0.106503,44247.0,44241.0,0.3129561]
["bitfinex","BTCUSD",1644928807871,0.106503,44247.0,44241.0,0.2564551]
["bitfinex","BTCUSD",1644928807872,0.29747022,44247.0,44241.0,0.2564551]
["bitfinex","BTCUSD",1644928808071,0.056508,44244.0,44238.0,0.26185986]
["bitfinex","BTCUSD",1644928808670,0.00033605,44243.0,44238.0,0.31836486]
["bitfinex","BTCUSD",1644928808870,0.00033605,44243.0,44238.0,0.50420885]
["bitfinex","BTCUSD",1644928809474,0.00033605,44243.0,44242.0,0.07009009]
["bitfinex","BTCUSD",1644928809673,0.002,44244.0,44242.0,0.30877046]
["bitfinex","BTCUSD",1644928809873,0.002,44244.0,44243.0,0.23270592]
["bitfinex","BTCUSD",1644928810320,0.106505,44245.0,44244.0,0.23464751]
["bitfinex","BTCUSD",1644928811117,0.108505,44245.0,44244.0,0.47203327]
["bitfinex","BTCUSD",1644928811319,0.108505,44245.0,44242.0,0.07009009]
["bitfinex","BTCUSD",1644928811320,0.108505,44245.0,44242.0,0.02941823]
["bitfinex","BTCUSD",1644928811517,0.113018,44244.0,44242.0,0.02941823]
["bitfinex","BTCUSD",1644928812119,0.113018,44244.0,44240.0,0.21952877]
["bitfinex","BTCUSD",1644928812920,0.115018,44244.0,44240.0,0.21952877]
["bitfinex","BTCUSD",1644928813317,0.058509,44244.0,44240.0,0.21952877]
["bitfinex","BTCUSD",1644928813525,0.058509,44244.0,44241.0,0.07394936]
["bitfinex","BTCUSD",1644928813526,0.05884502,44244.0,44241.0,0.07394936]
["bitfinex","BTCUSD",1644928813968,0.05884502,44244.0,44242.0,0.23497334]
["bitfinex","BTCUSD",1644928814370,0.05684502,44244.0,44242.0,0.23497334]
["bitfinex","BTCUSD",1644928814570,0.113016,44244.0,44241.0,0.30522576]
["bitfinex","BTCUSD",1644928814769,0.113016,44244.0,44241.0,0.30536942]
["bitfinex","BTCUSD",1644928814968,0.115016,44244.0,44241.0,0.30522576]
["bitfinex","BTCUSD",1644928816273,0.113016,44244.0,44241.0,0.30522576]
["bitfinex","BTCUSD",1644928816470,0.05033602,44245.0,44241.0,0.30522576]
["bitfinex","BTCUSD",1644928816871,0.19196722,44248.0,44241.0,0.30522576]
["bitfinex","BTCUSD",1644928817176,0.002,44244.0,44241.0,0.30522576]
["bitfinex","BTCUSD",1644928817371,0.002,44244.0,44242.0,0.19715088]
["bitfinex","BTCUSD",1644928817626,0.002,44244.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928818625,0.11334604,44246.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928818841,0.10684004,44246.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928819025,0.002,44244.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928820227,0.106507,44245.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928821030,0.052,44245.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928821233,0.002,44245.0,44243.0,0.26251166]
["bitfinex","BTCUSD",1644928821676,0.002,44245.0,44244.0,0.2421414]
["bitfinex","BTCUSD",1644928821871,0.002,44245.0,44244.0,0.52812028]
["bitfinex","BTCUSD",1644928822272,0.00033603,44246.0,44244.0,0.58461328]
["bitfinex","BTCUSD",1644928822470,0.00033603,44246.0,44245.0,0.2928482]
["bitfinex","BTCUSD",1644928822871,0.001,44248.0,44245.0,0.2928482]
["bitfinex","BTCUSD",1644928823072,0.001,44246.0,44245.0,0.2928482]
["bitfinex","BTCUSD",1644928823472,0.001,44246.0,44245.0,0.3493392]
["bitfinex","BTCUSD",1644928824273,0.00133603,44248.0,44245.0,0.3493392]
["bitfinex","BTCUSD",1644928824973,0.00333603,44248.0,44245.0,0.3503392]
["bitfinex","BTCUSD",1644928825226,0.003,44248.0,44245.0,0.3503392]
["bitfinex","BTCUSD",1644928825829,0.003,44248.0,44246.0,0.323887]
["bitfinex","BTCUSD",1644928826027,0.003,44248.0,44247.0,0.62999135]
["bitfinex","BTCUSD",1644928826229,0.003,44248.0,44247.0,0.30610435]
["bitfinex","BTCUSD",1644928826428,0.001,44248.0,44247.0,0.30610435]
["bitfinex","BTCUSD",1644928826930,0.001,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928827130,0.001,44248.0,44247.0,0.002]
["bitfinex","BTCUSD",1644928828330,0.001,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928828974,0.003,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928830173,0.001,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928830976,0.003,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928831981,0.059496,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928832924,0.057496,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928833123,0.05940958,44248.0,44246.0,0.23820383]
["bitfinex","BTCUSD",1644928834122,0.10940958,44248.0,44243.0,0.28]
["bitfinex","BTCUSD",1644928834323,0.10740958,44248.0,44243.0,0.28]
["bitfinex","BTCUSD",1644928834628,0.056501,44247.0,44243.0,0.28]
["bitfinex","BTCUSD",1644928835025,0.26515189,44245.0,44243.0,0.28]
["bitfinex","BTCUSD",1644928835224,0.0452,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644928835827,0.0952,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644928837078,0.0962,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644928838178,0.41096948,44242.0,44234.0,0.24788811]
["bitfinex","BTCUSD",1644928838379,0.05651364,44238.0,44232.0,0.05]
["bitfinex","BTCUSD",1644928838980,0.05851364,44238.0,44232.0,0.05]
["bitfinex","BTCUSD",1644928839985,0.05651491,44236.0,44232.0,0.05]
["bitfinex","BTCUSD",1644928840220,0.11302891,44236.0,44232.0,0.05]
["bitfinex","BTCUSD",1644928840925,0.056515,44235.0,44232.0,0.05]
["bitfinex","BTCUSD",1644928841123,0.169545,44235.0,44232.0,0.05]
["bitfinex","BTCUSD",1644928841325,0.169545,44235.0,44228.0,0.22628086]
["bitfinex","BTCUSD",1644928841326,0.1,44230.0,44228.0,0.22628086]
["bitfinex","BTCUSD",1644928841724,0.1,44230.0,44222.0,0.00038749]
["bitfinex","BTCUSD",1644928841925,0.1,44230.0,44220.0,0.05]
["bitfinex","BTCUSD",1644928841926,0.056518,44229.0,44221.0,0.00038749]
["bitfinex","BTCUSD",1644928842124,0.056517,44229.0,44221.0,0.00038749]
["bitfinex","BTCUSD",1644928842325,0.056517,44229.0,44219.0,0.25109287]
["bitfinex","BTCUSD",1644928842528,0.056517,44229.0,44219.0,0.32256805]
["bitfinex","BTCUSD",1644928842725,0.056517,44229.0,44224.0,0.25303788]
["bitfinex","BTCUSD",1644928842923,0.05652,44227.0,44224.0,0.25303788]
["bitfinex","BTCUSD",1644928843124,0.113042,44227.0,44224.0,0.25303788]
["bitfinex","BTCUSD",1644928843724,0.113042,44227.0,44225.0,0.323887]
["bitfinex","BTCUSD",1644928843972,0.056522,44227.0,44224.0,0.25303788]
["bitfinex","BTCUSD",1644928844774,0.056522,44227.0,44222.0,0.05690549]
["bitfinex","BTCUSD",1644928844972,0.056522,44227.0,44224.0,0.003]
["bitfinex","BTCUSD",1644928845176,0.056522,44227.0,44224.0,0.233]
["bitfinex","BTCUSD",1644928845375,0.113042,44227.0,44224.0,0.233]
["bitfinex","BTCUSD",1644928846373,0.05653,44226.0,44224.0,0.23]
["bitfinex","BTCUSD",1644928846979,1.05,44225.0,44217.0,0.05]
["bitfinex","BTCUSD",1644928847181,0.0452,44224.0,44216.0,0.00033649]
["bitfinex","BTCUSD",1644928847378,0.056535,44221.0,44216.0,0.00033649]
["bitfinex","BTCUSD",1644928847629,0.0452,44220.0,44216.0,0.00033649]
["bitfinex","BTCUSD",1644928847830,0.217393,44220.0,44216.0,0.00033649]
["bitfinex","BTCUSD",1644928848027,0.20246208,44219.0,44216.0,0.00033649]
["bitfinex","BTCUSD",1644928848227,0.101751,44218.0,44211.0,0.06437811]
["bitfinex","BTCUSD",1644928848426,0.056551,44216.0,44211.0,0.06437811]
["bitfinex","BTCUSD",1644928848626,0.0452,44215.0,44211.0,0.06437811]
["bitfinex","BTCUSD",1644928849626,0.0452,44215.0,44211.0,0.06471426]
["bitfinex","BTCUSD",1644928850027,0.10175085,44215.0,44211.0,0.06471426]
["bitfinex","BTCUSD",1644928850226,0.15175085,44215.0,44211.0,0.06471426]
["bitfinex","BTCUSD",1644928850629,0.15175085,44215.0,44211.0,0.06437811]
["bitfinex","BTCUSD",1644928850828,0.15175085,44215.0,44211.0,0.06471426]
["bitfinex","BTCUSD",1644928851029,0.15275085,44215.0,44211.0,0.06471426]
["bitfinex","BTCUSD",1644928851872,0.15275085,44215.0,44211.0,0.06437811]
["bitfinex","BTCUSD",1644928852073,0.15275085,44215.0,44211.0,0.06471429]
["bitfinex","BTCUSD",1644928852271,0.15175085,44215.0,44211.0,0.06471429]
["bitfinex","BTCUSD",1644928853079,0.15275085,44215.0,44211.0,0.06437811]
["bitfinex","BTCUSD",1644928853274,0.15275085,44215.0,44211.0,0.0647143]
["bitfinex","BTCUSD",1644928853478,0.0962,44215.0,44211.0,0.0647143]
["bitfinex","BTCUSD",1644928854086,1.05,44213.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644928854283,1.05,44213.0,44196.0,0.116393]
["bitfinex","BTCUSD",1644928854284,0.05,44200.0,44196.0,0.0033]
["bitfinex","BTCUSD",1644928854479,0.05,44200.0,44193.0,0.0012]
["bitfinex","BTCUSD",1644928854480,0.05,44204.0,44189.0,0.0033]
["bitfinex","BTCUSD",1644928854683,0.5647,44200.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928854882,0.0452,44199.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928855137,0.0452,44199.0,44198.0,0.33233954]
["bitfinex","BTCUSD",1644928855327,0.051,44200.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928855527,0.001,44200.0,44197.0,0.323887]
["bitfinex","BTCUSD",1644928855733,0.6984,44205.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928855734,0.0591,44205.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928855935,0.75,44212.0,44197.0,0.323887]
["bitfinex","BTCUSD",1644928855936,0.164924,44204.0,44197.0,0.323887]
["bitfinex","BTCUSD",1644928856235,0.3,44212.0,44199.0,0.323887]
["bitfinex","BTCUSD",1644928856430,0.3,44212.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928856431,0.05,44203.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928856641,0.0099,44202.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928856827,1.27906199,44200.0,44196.0,0.001]
["bitfinex","BTCUSD",1644928857030,0.2296554,44193.0,44187.0,0.0022]
["bitfinex","BTCUSD",1644928857238,0.0452,44192.0,44187.0,0.0022]
["bitfinex","BTCUSD",1644928857529,0.2448554,44193.0,44188.0,0.25]
["bitfinex","BTCUSD",1644928857727,0.0452,44192.0,44189.0,0.3065835]
["bitfinex","BTCUSD",1644928857927,9.195e-05,44188.0,44187.0,0.0022]
["bitfinex","BTCUSD",1644928858984,9.195e-05,44188.0,44182.0,0.27769927]
["bitfinex","BTCUSD",1644928858985,1.05,44187.0,44172.0,0.0033]
["bitfinex","BTCUSD",1644928859188,0.734486,44186.0,44172.0,0.0033]
["bitfinex","BTCUSD",1644928859379,0.82309,44186.0,44185.0,0.00035507]
["bitfinex","BTCUSD",1644928859588,0.766495,44186.0,44185.0,0.00035507]
["bitfinex","BTCUSD",1644928860188,1.962495,44186.0,44179.0,0.0033]
["bitfinex","BTCUSD",1644928860382,0.056595,44185.0,44183.0,0.00036017]
["bitfinex","BTCUSD",1644928860580,0.0452,44184.0,44183.0,0.00036017]
["bitfinex","BTCUSD",1644928861085,0.0543,44184.0,44183.0,0.00036017]
["bitfinex","BTCUSD",1644928861482,0.0543,44184.0,44181.0,0.08139481]
["bitfinex","BTCUSD",1644928861783,0.158595,44185.0,44182.0,0.323887]
["bitfinex","BTCUSD",1644928861784,0.002,44185.0,44182.0,0.323887]
["bitfinex","BTCUSD",1644928862380,9.195e-05,44188.0,44182.0,0.323887]
["bitfinex","BTCUSD",1644928862381,9.195e-05,44188.0,44183.0,0.20561812]
["bitfinex","BTCUSD",1644928862629,9.195e-05,44188.0,44183.0,0.20600416]
["bitfinex","BTCUSD",1644928863033,9.195e-05,44188.0,44182.0,0.00038604]
["bitfinex","BTCUSD",1644928863234,9.195e-05,44188.0,44183.0,0.001]
["bitfinex","BTCUSD",1644928863235,0.323774,44187.0,44183.0,0.001]
["bitfinex","BTCUSD",1644928863431,0.04629195,44188.0,44183.0,0.001]
["bitfinex","BTCUSD",1644928863432,0.323774,44185.0,44183.0,0.001]
["bitfinex","BTCUSD",1644928863634,0.368974,44185.0,44183.0,0.001]
["bitfinex","BTCUSD",1644928864032,0.368974,44185.0,44184.0,0.08187441]
["bitfinex","BTCUSD",1644928864230,0.568974,44185.0,44184.0,0.08187441]
["bitfinex","BTCUSD",1644928864430,0.468974,44185.0,44184.0,0.08226045]
["bitfinex","BTCUSD",1644928864631,0.568974,44185.0,44184.0,0.08187441]
["bitfinex","BTCUSD",1644928865234,0.570974,44185.0,44184.0,0.08187441]
["bitfinex","BTCUSD",1644928865431,0.525774,44185.0,44184.0,0.08187441]
["bitfinex","BTCUSD",1644928865633,0.525774,44185.0,44184.0,0.08267441]
["bitfinex","BTCUSD",1644928865834,0.525774,44185.0,44183.0,0.00038604]
["bitfinex","BTCUSD",1644928866036,0.930378,44184.0,44182.0,0.00035407]
["bitfinex","BTCUSD",1644928866236,0.323774,44183.0,44181.0,0.00038604]
["bitfinex","BTCUSD",1644928866480,0.323774,44183.0,44182.0,0.00035407]
["bitfinex","BTCUSD",1644928866481,0.2,44183.0,44182.0,0.00035407]
["bitfinex","BTCUSD",1644928866680,0.122591,44186.0,44182.0,0.00035407]
["bitfinex","BTCUSD",1644928866681,0.0094,44186.0,44182.0,0.00035407]
["bitfinex","BTCUSD",1644928866880,0.1,44194.0,44185.0,0.31848475]
["bitfinex","BTCUSD",1644928867081,0.1,44194.0,44183.0,0.26754014]
["bitfinex","BTCUSD",1644928867082,0.056574,44193.0,44183.0,0.26754014]
["bitfinex","BTCUSD",1644928867281,0.056574,44193.0,44186.0,0.22611596]
["bitfinex","BTCUSD",1644928868679,0.056574,44193.0,44186.0,0.40611596]
["bitfinex","BTCUSD",1644928868883,0.056574,44193.0,44186.0,0.18]
["bitfinex","BTCUSD",1644928869081,0.00109195,44188.0,44186.0,0.18038604]
["bitfinex","BTCUSD",1644928869281,0.323774,44187.0,44186.0,0.18038604]
["bitfinex","BTCUSD",1644928869584,0.00109195,44188.0,44186.0,0.18038604]
["bitfinex","BTCUSD",1644928870226,0.323774,44187.0,44186.0,0.18038604]
["bitfinex","BTCUSD",1644928870425,0.373774,44187.0,44186.0,0.18]
["bitfinex","BTCUSD",1644928870826,0.05,44187.0,44186.0,0.18]
["bitfinex","BTCUSD",1644928871026,0.1,44187.0,44186.0,0.18]
["bitfinex","BTCUSD",1644928871227,0.1,44187.0,44185.0,0.00038604]
["bitfinex","BTCUSD",1644928871228,0.06535526,44183.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928871430,0.06535526,44183.0,44181.0,0.39720528]
["bitfinex","BTCUSD",1644928871627,0.06535526,44183.0,44182.0,0.324617]
["bitfinex","BTCUSD",1644928871826,0.06535526,44183.0,44181.0,0.07258828]
["bitfinex","BTCUSD",1644928872028,0.06535526,44183.0,44182.0,0.324617]
["bitfinex","BTCUSD",1644928872228,0.06535526,44183.0,44182.0,0.57695095]
["bitfinex","BTCUSD",1644928872427,0.06535526,44183.0,44182.0,0.25233395]
["bitfinex","BTCUSD",1644928872629,0.06535526,44183.0,44181.0,0.07258828]
["bitfinex","BTCUSD",1644928872826,0.06535526,44183.0,44182.0,0.324617]
["bitfinex","BTCUSD",1644928873127,0.06535526,44183.0,44182.0,0.325617]
["bitfinex","BTCUSD",1644928873528,0.06535526,44183.0,44182.0,0.65980094]
["bitfinex","BTCUSD",1644928874378,0.38912926,44183.0,44182.0,0.27690284]
["bitfinex","BTCUSD",1644928874579,0.11535526,44183.0,44182.0,0.57894274]
["bitfinex","BTCUSD",1644928874877,0.11535526,44183.0,44182.0,0.27690284]
["bitfinex","BTCUSD",1644928874878,0.06535526,44183.0,44182.0,0.27690284]
["bitfinex","BTCUSD",1644928875178,0.06535526,44183.0,44182.0,0.27890284]
["bitfinex","BTCUSD",1644928875375,0.06535526,44183.0,44182.0,0.60351984]
["bitfinex","BTCUSD",1644928875575,0.06535526,44183.0,44182.0,0.3613748]
["bitfinex","BTCUSD",1644928875777,0.06535526,44183.0,44182.0,0.6859918]
["bitfinex","BTCUSD",1644928876080,0.06535526,44183.0,44182.0,0.3613748]
["bitfinex","BTCUSD",1644928876275,0.05,44187.0,44183.0,1.05]
["bitfinex","BTCUSD",1644928876591,0.15397259,44202.0,44186.0,0.05]
["bitfinex","BTCUSD",1644928876778,0.6483,44206.0,44193.0,0.21851118]
["bitfinex","BTCUSD",1644928876779,0.0092,44201.0,44193.0,0.21851118]
["bitfinex","BTCUSD",1644928876978,0.0092,44201.0,44195.0,0.2418327]
["bitfinex","BTCUSD",1644928877176,0.0092,44201.0,44195.0,0.2870327]
["bitfinex","BTCUSD",1644928877376,0.0092,44201.0,44195.0,0.28738087]
["bitfinex","BTCUSD",1644928877823,0.002,44202.0,44198.0,0.30620911]
["bitfinex","BTCUSD",1644928878024,0.002,44202.0,44199.0,0.23623954]
["bitfinex","BTCUSD",1644928878425,0.11312,44204.0,44199.0,0.23623954]
["bitfinex","BTCUSD",1644928878625,0.11312,44204.0,44199.0,0.03623954]
["bitfinex","BTCUSD",1644928878825,0.323774,44202.0,44199.0,0.03623954]
["bitfinex","BTCUSD",1644928879026,0.380339,44201.0,44198.0,0.00033593]
["bitfinex","BTCUSD",1644928879229,0.323774,44199.0,44198.0,0.00033593]
["bitfinex","BTCUSD",1644928879425,0.143774,44199.0,44198.0,0.00033593]
["bitfinex","BTCUSD",1644928879626,0.143784,44197.0,44191.0,0.0452]
["bitfinex","BTCUSD",1644928879827,0.143784,44197.0,44190.0,0.00134396]
["bitfinex","BTCUSD",1644928879828,0.143784,44195.0,44190.0,0.00134396]
["bitfinex","BTCUSD",1644928880029,0.193784,44195.0,44190.0,0.00134396]
["bitfinex","BTCUSD",1644928880228,0.143784,44193.0,44190.0,0.00134396]
["bitfinex","BTCUSD",1644928880428,0.143784,44191.0,44190.0,0.00134396]
["bitfinex","BTCUSD",1644928880826,0.143784,44188.0,44185.0,0.07512391]
["bitfinex","BTCUSD",1644928881227,0.143784,44186.0,44185.0,0.07512391]
["bitfinex","BTCUSD",1644928881481,0.193784,44186.0,44185.0,0.34143]
["bitfinex","BTCUSD",1644928881882,0.05,44186.0,44185.0,0.34143]
["bitfinex","BTCUSD",1644928882079,0.143784,44186.0,44185.0,0.34143]
["bitfinex","BTCUSD",1644928882279,0.05,44186.0,44185.0,0.34143]
["bitfinex","BTCUSD",1644928882879,0.1,44189.0,44185.0,0.34143]
["bitfinex","BTCUSD",1644928883086,0.48525969,44188.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928883286,0.143784,44185.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928883581,0.243784,44185.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928883782,0.143784,44184.0,44180.0,0.0033]
["bitfinex","BTCUSD",1644928883981,0.05,44185.0,44182.0,0.32854863]
["bitfinex","BTCUSD",1644928884182,0.05,44183.0,44182.0,0.32854863]
["bitfinex","BTCUSD",1644928884386,0.05,44185.0,44183.0,0.2550677]
["bitfinex","BTCUSD",1644928884781,0.05,44188.0,44183.0,0.2550677]
["bitfinex","BTCUSD",1644928884980,0.056576,44190.0,44183.0,0.2550677]
["bitfinex","BTCUSD",1644928885229,0.002,44185.0,44183.0,0.2550677]
["bitfinex","BTCUSD",1644928885629,0.002,44185.0,44184.0,0.324555]
["bitfinex","BTCUSD",1644928885828,0.002,44185.0,44183.0,0.2550677]
["bitfinex","BTCUSD",1644928886429,0.056574,44190.0,44183.0,0.2550677]
["bitfinex","BTCUSD",1644928886631,0.056574,44190.0,44189.0,0.26386901]
["bitfinex","BTCUSD",1644928886942,0.056574,44195.0,44189.0,0.26386901]
["bitfinex","BTCUSD",1644928886943,0.280169,44198.0,44190.0,0.324555]
["bitfinex","BTCUSD",1644928887133,0.001,44190.0,44189.0,0.26386901]
["bitfinex","BTCUSD",1644928887333,0.001,44190.0,44189.0,0.80433474]
["bitfinex","BTCUSD",1644928887532,0.001,44190.0,44189.0,0.47977974]
["bitfinex","BTCUSD",1644928887731,0.001,44190.0,44189.0,0.56800168]
["bitfinex","BTCUSD",1644928888329,0.001,44190.0,44189.0,0.35209095]
["bitfinex","BTCUSD",1644928888530,0.143784,44195.0,44189.0,0.08822194]
["bitfinex","BTCUSD",1644928888728,0.05615234,44195.0,44189.0,0.08822194]
["bitfinex","BTCUSD",1644928888979,0.05656945,44194.0,44189.0,0.08822194]
["bitfinex","BTCUSD",1644928889179,0.05815234,44195.0,44189.0,0.08822194]
["bitfinex","BTCUSD",1644928889379,0.05815234,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928889879,0.05815234,44195.0,44190.0,0.00071833]
["bitfinex","BTCUSD",1644928890078,0.05815234,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928890278,0.17129031,44195.0,44190.0,0.00071833]
["bitfinex","BTCUSD",1644928890581,0.16929031,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928890779,0.26929031,44195.0,44190.0,0.00071833]
["bitfinex","BTCUSD",1644928890978,0.26929031,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928891180,0.27129031,44195.0,44190.0,0.00071833]
["bitfinex","BTCUSD",1644928891480,0.27129031,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928891679,0.27129031,44195.0,44190.0,0.00038217]
["bitfinex","BTCUSD",1644928891881,0.45129031,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928892080,0.45129031,44195.0,44190.0,0.00071833]
["bitfinex","BTCUSD",1644928892287,0.45129031,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928892485,0.45129031,44195.0,44190.0,0.00071833]
["bitfinex","BTCUSD",1644928892725,0.45129031,44195.0,44190.0,0.00033616]
["bitfinex","BTCUSD",1644928893026,0.11314193,44193.0,44190.0,0.00033627]
["bitfinex","BTCUSD",1644928893223,0.16314193,44193.0,44190.0,0.00033627]
["bitfinex","BTCUSD",1644928893622,0.21971293,44193.0,44190.0,0.00033627]
["bitfinex","BTCUSD",1644928893822,0.21971293,44193.0,44191.0,0.21879391]
["bitfinex","BTCUSD",1644928894024,0.21971293,44193.0,44191.0,0.30393877]
["bitfinex","BTCUSD",1644928894225,0.21971293,44193.0,44191.0,0.3035566]
["bitfinex","BTCUSD",1644928894427,0.106571,44193.0,44191.0,0.3035566]
["bitfinex","BTCUSD",1644928894839,0.056571,44193.0,44191.0,0.3035566]
["bitfinex","BTCUSD",1644928895225,0.057571,44193.0,44191.0,0.3035566]
["bitfinex","BTCUSD",1644928895426,0.114141,44193.0,44191.0,0.3035566]
["bitfinex","BTCUSD",1644928895626,0.057571,44193.0,44191.0,0.30393877]
["bitfinex","BTCUSD",1644928896672,0.057571,44193.0,44191.0,0.3035566]
["bitfinex","BTCUSD",1644928896872,0.056571,44193.0,44191.0,0.30393877]
["bitfinex","BTCUSD",1644928897274,0.058571,44193.0,44191.0,0.30393877]
["bitfinex","BTCUSD",1644928897879,0.058571,44193.0,44191.0,0.21879391]
["bitfinex","BTCUSD",1644928898176,0.108571,44193.0,44191.0,0.21917608]
["bitfinex","BTCUSD",1644928898378,0.05,44192.0,44191.0,0.21917608]
["bitfinex","BTCUSD",1644928898576,0.1,44192.0,44191.0,0.21917608]
["bitfinex","BTCUSD",1644928898778,0.05,44192.0,44191.0,0.21917608]
["bitfinex","BTCUSD",1644928899090,0.05,44192.0,44191.0,0.21879391]
["bitfinex","BTCUSD",1644928899279,0.052,44192.0,44191.0,0.21879391]
["bitfinex","BTCUSD",1644928900524,0.05,44192.0,44191.0,0.21879391]
["bitfinex","BTCUSD",1644928901328,0.05,44192.0,44184.0,0.056569]
["bitfinex","BTCUSD",1644928901329,0.21359477,44188.0,44184.0,0.056569]
["bitfinex","BTCUSD",1644928901524,0.21359477,44188.0,44185.0,0.324555]
["bitfinex","BTCUSD",1644928901723,0.26359477,44188.0,44185.0,0.324555]
["bitfinex","BTCUSD",1644928902323,0.26359477,44188.0,44186.0,0.22571945]
["bitfinex","BTCUSD",1644928902524,0.26359477,44188.0,44186.0,0.63700238]
["bitfinex","BTCUSD",1644928902728,0.26359477,44188.0,44186.0,0.69356938]
["bitfinex","BTCUSD",1644928903325,0.26359477,44188.0,44186.0,0.69556938]
["bitfinex","BTCUSD",1644928903726,0.21359477,44188.0,44186.0,0.69556938]
["bitfinex","BTCUSD",1644928903975,0.18,44195.0,44189.0,0.056563]
["bitfinex","BTCUSD",1644928904175,0.18,44195.0,44190.0,0.369755]
["bitfinex","BTCUSD",1644928904571,0.18,44195.0,44190.0,0.324555]
["bitfinex","BTCUSD",1644928904773,0.18,44195.0,44193.0,0.324555]
["bitfinex","BTCUSD",1644928904972,0.18,44195.0,44193.0,0.57354041]
["bitfinex","BTCUSD",1644928905376,0.23,44195.0,44194.0,0.39670712]
["bitfinex","BTCUSD",1644928906172,0.23,44195.0,44194.0,0.39672512]
["bitfinex","BTCUSD",1644928907182,0.23,44195.0,44194.0,0.39772512]
["bitfinex","BTCUSD",1644928907630,0.23,44195.0,44194.0,0.07315212]
["bitfinex","BTCUSD",1644928908224,0.2269156,44195.0,44194.0,0.07315212]
["bitfinex","BTCUSD",1644928908423,0.2269156,44195.0,44194.0,0.07215212]
["bitfinex","BTCUSD",1644928908626,0.2269156,44195.0,44186.0,0.113124]
["bitfinex","BTCUSD",1644928908627,0.056579,44194.0,44192.0,0.00033623]
["bitfinex","BTCUSD",1644928908824,0.148781,44193.0,44192.0,0.00033623]
["bitfinex","BTCUSD",1644928909024,0.198781,44193.0,44192.0,0.00033623]
["bitfinex","BTCUSD",1644928909228,0.05857395,44198.0,44194.0,1.05]
["bitfinex","BTCUSD",1644928909427,0.009057,44211.0,44195.0,0.67234954]
["bitfinex","BTCUSD",1644928909428,0.0095,44204.0,44195.0,0.67234954]
["bitfinex","BTCUSD",1644928909726,0.10023611,44208.0,44195.0,0.67234954]
["bitfinex","BTCUSD",1644928909727,0.0999,44208.0,44205.0,0.34661041]
["bitfinex","BTCUSD",1644928909924,0.10023612,44208.0,44205.0,0.34661041]
["bitfinex","BTCUSD",1644928910531,0.10023612,44208.0,44206.0,0.056548]
["bitfinex","BTCUSD",1644928910925,0.0999,44208.0,44206.0,0.13027973]
["bitfinex","BTCUSD",1644928911375,0.1009,44208.0,44207.0,0.62714954]
["bitfinex","BTCUSD",1644928911781,0.001,44208.0,44207.0,0.62714954]
["bitfinex","BTCUSD",1644928912675,0.00033618,44210.0,44208.0,0.57405519]
["bitfinex","BTCUSD",1644928912876,0.00033618,44210.0,44209.0,0.26567022]
["bitfinex","BTCUSD",1644928913080,0.00033618,44210.0,44209.0,0.37875022]
["bitfinex","BTCUSD",1644928913277,0.001,44210.0,44209.0,0.37875022]
["bitfinex","BTCUSD",1644928913877,0.001,44210.0,44209.0,0.70333622]
["bitfinex","BTCUSD",1644928914486,0.001,44210.0,44209.0,0.75333622]
["bitfinex","BTCUSD",1644928914680,0.009057,44211.0,44210.0,0.324586]
["bitfinex","BTCUSD",1644928914979,0.009057,44211.0,44210.0,0.669786]
["bitfinex","BTCUSD",1644928915225,0.009057,44211.0,44210.0,0.372786]
["bitfinex","BTCUSD",1644928916528,0.009057,44211.0,44210.0,0.56310039]
["bitfinex","BTCUSD",1644928917329,0.009057,44211.0,44210.0,0.56610039]
["bitfinex","BTCUSD",1644928918330,0.00033616,44213.0,44210.0,0.56610039]
["bitfinex","BTCUSD",1644928918528,0.00033616,44213.0,44212.0,0.056533]
["bitfinex","BTCUSD",1644928918729,0.00033616,44213.0,44212.0,0.6502437]
["bitfinex","BTCUSD",1644928919176,0.00033616,44213.0,44212.0,0.6532437]
["bitfinex","BTCUSD",1644928919375,0.5,44217.0,44212.0,0.6532437]
["bitfinex","BTCUSD",1644928919576,0.5,44217.0,44216.0,0.0751976]
["bitfinex","BTCUSD",1644928919776,0.5,44217.0,44216.0,0.31661439]
["bitfinex","BTCUSD",1644928921479,0.502,44217.0,44216.0,0.31661439]
["bitfinex","BTCUSD",1644928922478,0.5,44217.0,44216.0,0.31661439]
["bitfinex","BTCUSD",1644928922724,0.5,44217.0,44216.0,0.31348152]
["bitfinex","BTCUSD",1644928923036,0.5,44217.0,44216.0,0.24141679]
["bitfinex","BTCUSD",1644928923430,0.502,44217.0,44216.0,0.24241679]
["bitfinex","BTCUSD",1644928924633,0.5,44217.0,44216.0,0.24141679]
["bitfinex","BTCUSD",1644928925026,0.5,44217.0,44213.0,0.28484682]
["bitfinex","BTCUSD",1644928925226,0.5,44217.0,44216.0,0.001]
["bitfinex","BTCUSD",1644928925427,0.501,44217.0,44216.0,0.001]
["bitfinex","BTCUSD",1644928925832,0.551,44217.0,44216.0,0.001]
["bitfinex","BTCUSD",1644928926034,0.7462,44217.0,44216.0,0.001]
["bitfinex","BTCUSD",1644928926229,0.002,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928926480,0.0472,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928926680,0.0972,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928926880,0.1472,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928927278,0.1492,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928928684,0.1472,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928929079,0.203753,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928929279,0.205753,44215.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928929779,0.08,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928929980,0.1252,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928930235,0.13,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644928931337,0.132,44214.0,44206.0,0.49178794]
["bitfinex","BTCUSD",1644928931531,0.188544,44214.0,44206.0,0.49178794]
["bitfinex","BTCUSD",1644928931747,0.132,44214.0,44207.0,0.38113]
["bitfinex","BTCUSD",1644928931931,0.132,44214.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644928932435,0.132,44214.0,44208.0,0.324586]
["bitfinex","BTCUSD",1644928932631,0.132,44214.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644928932632,0.08,44212.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644928932833,0.05,44214.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644928932834,0.00033631,44213.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644928933233,0.003,44212.0,44207.0,0.056544]
["bitfinex","BTCUSD",1644928933889,0.00333632,44212.0,44209.0,0.07778524]
["bitfinex","BTCUSD",1644928934486,0.00333632,44212.0,44206.0,0.60487443]
["bitfinex","BTCUSD",1644928934689,0.00033632,44212.0,44206.0,0.60487443]
["bitfinex","BTCUSD",1644928934888,0.002,44215.0,44206.0,0.27650912]
["bitfinex","BTCUSD",1644928935189,0.00033632,44211.0,44206.0,0.27650912]
["bitfinex","BTCUSD",1644928935389,0.00033632,44211.0,44207.0,0.324586]
["bitfinex","BTCUSD",1644928935589,0.00033632,44211.0,44206.0,0.27650912]
["bitfinex","BTCUSD",1644928935791,0.00033632,44211.0,44206.0,0.06764273]
["bitfinex","BTCUSD",1644928936191,0.00033632,44211.0,44199.0,0.16057937]
["bitfinex","BTCUSD",1644928936192,0.003,44212.0,44204.0,0.23224014]
["bitfinex","BTCUSD",1644928936396,0.0092,44211.0,44202.0,0.0003405]
["bitfinex","BTCUSD",1644928936590,0.00954043,44211.0,44202.0,0.0003405]
["bitfinex","BTCUSD",1644928937195,0.056555,44210.0,44202.0,0.0003405]
["bitfinex","BTCUSD",1644928937396,0.056555,44210.0,44194.0,0.23878899]
["bitfinex","BTCUSD",1644928937397,0.0452,44209.0,44194.0,0.23878899]
["bitfinex","BTCUSD",1644928937636,0.1100466,44208.0,44202.0,0.00034049]
["bitfinex","BTCUSD",1644928937830,0.0952,44207.0,44202.0,0.00034049]
["bitfinex","BTCUSD",1644928938430,0.056561,44206.0,44202.0,0.00034049]
["bitfinex","BTCUSD",1644928938728,0.056559,44204.0,44202.0,0.00034049]
["bitfinex","BTCUSD",1644928939329,0.057559,44204.0,44202.0,0.00034049]
["bitfinex","BTCUSD",1644928939730,0.057559,44204.0,44201.0,0.0756059]
["bitfinex","BTCUSD",1644928939931,0.114118,44204.0,44201.0,0.00033595]
["bitfinex","BTCUSD",1644928940132,0.05656,44203.0,44201.0,0.00033595]
["bitfinex","BTCUSD",1644928940533,0.06556,44203.0,44201.0,0.00033595]
["bitfinex","BTCUSD",1644928940936,0.06556,44203.0,44194.0,0.08444497]
["bitfinex","BTCUSD",1644928940937,0.11556,44203.0,44194.0,0.08444497]
["bitfinex","BTCUSD",1644928941136,0.11556,44203.0,44200.0,0.00033596]
["bitfinex","BTCUSD",1644928941137,0.056562,44202.0,44200.0,0.00033596]
["bitfinex","BTCUSD",1644928941390,0.113134,44201.0,44200.0,0.00033596]
["bitfinex","BTCUSD",1644928941591,0.163134,44201.0,44200.0,0.00033596]
["bitfinex","BTCUSD",1644928941787,0.1,44201.0,44200.0,0.00033596]
["bitfinex","BTCUSD",1644928942186,0.056563,44199.0,44195.0,0.23522563]
["bitfinex","BTCUSD",1644928942488,0.113126,44199.0,44198.0,0.00033596]
["bitfinex","BTCUSD",1644928942688,0.163126,44199.0,44198.0,0.00033596]
["bitfinex","BTCUSD",1644928943385,0.163126,44199.0,44195.0,0.5287276]
["bitfinex","BTCUSD",1644928943386,0.056562,44198.0,44195.0,0.5287276]
["bitfinex","BTCUSD",1644928943588,0.056562,44198.0,44196.0,0.00033643]
["bitfinex","BTCUSD",1644928944585,0.056562,44198.0,44191.0,0.42413432]
["bitfinex","BTCUSD",1644928944786,0.19429728,44196.0,44195.0,0.00033643]
["bitfinex","BTCUSD",1644928945229,0.106563,44197.0,44195.0,0.00033643]
["bitfinex","BTCUSD",1644928945930,0.11313,44197.0,44194.0,0.00033644]
["bitfinex","BTCUSD",1644928946228,0.21605501,44196.0,44194.0,0.00033644]
["bitfinex","BTCUSD",1644928946735,0.26605501,44196.0,44194.0,0.00033644]
["bitfinex","BTCUSD",1644928946929,0.26605501,44196.0,44188.0,0.00038005]
["bitfinex","BTCUSD",1644928946930,0.05,44195.0,44188.0,0.00038005]
["bitfinex","BTCUSD",1644928947129,0.056573,44194.0,44193.0,0.0003364]
["bitfinex","BTCUSD",1644928948127,0.056573,44194.0,44191.0,0.07551421]
["bitfinex","BTCUSD",1644928948326,0.056573,44194.0,44191.0,0.0003364]
["bitfinex","BTCUSD",1644928949384,0.056573,44194.0,44187.0,0.00038005]
["bitfinex","BTCUSD",1644928949385,0.056571,44193.0,44187.0,0.00038005]
["bitfinex","BTCUSD",1644928949582,0.056571,44193.0,44192.0,0.32582152]
["bitfinex","BTCUSD",1644928949781,0.056571,44193.0,44192.0,0.2436895]
["bitfinex","BTCUSD",1644928949981,0.056571,44193.0,44190.0,0.0003364]
["bitfinex","BTCUSD",1644928950380,0.113143,44193.0,44190.0,0.0003364]
["bitfinex","BTCUSD",1644928950581,0.113143,44193.0,44188.0,0.00038005]
["bitfinex","BTCUSD",1644928950885,0.113143,44193.0,44187.0,0.28038847]
["bitfinex","BTCUSD",1644928950886,0.056571,44193.0,44190.0,0.08793474]
["bitfinex","BTCUSD",1644928951086,0.056571,44193.0,44191.0,0.52066365]
["bitfinex","BTCUSD",1644928951281,0.056571,44193.0,44192.0,0.25782104]
["bitfinex","BTCUSD",1644928951486,0.001,44193.0,44192.0,0.58240704]
["bitfinex","BTCUSD",1644928951985,0.001,44193.0,44192.0,0.324586]
["bitfinex","BTCUSD",1644928952182,0.001,44193.0,44192.0,0.381147]
["bitfinex","BTCUSD",1644928952383,0.001,44193.0,44192.0,0.14612396]
["bitfinex","BTCUSD",1644928952639,0.056564,44195.0,44191.0,0.26038806]
["bitfinex","BTCUSD",1644928953131,0.056564,44195.0,44191.0,0.26072447]
["bitfinex","BTCUSD",1644928953332,0.057564,44195.0,44191.0,0.26172447]
["bitfinex","BTCUSD",1644928953533,0.057564,44195.0,44192.0,0.24545454]
["bitfinex","BTCUSD",1644928953938,0.057564,44195.0,44191.0,0.26172447]
["bitfinex","BTCUSD",1644928954135,0.057564,44195.0,44191.0,0.23581104]
["bitfinex","BTCUSD",1644928954335,0.057564,44195.0,44191.0,0.23614745]
["bitfinex","BTCUSD",1644928954539,0.057564,44195.0,44191.0,0.23514745]
["bitfinex","BTCUSD",1644928954735,0.056564,44195.0,44191.0,0.23514745]
["bitfinex","BTCUSD",1644928955134,0.056564,44195.0,44192.0,0.30383497]
["bitfinex","BTCUSD",1644928955342,0.5205,44203.0,44192.0,0.30383497]
["bitfinex","BTCUSD",1644928955343,0.75884334,44210.0,44193.0,0.324586]
["bitfinex","BTCUSD",1644928955537,0.75884334,44210.0,44192.0,0.41039697]
["bitfinex","BTCUSD",1644928955538,0.2184,44209.0,44205.0,0.07928718]
["bitfinex","BTCUSD",1644928955736,0.2184,44209.0,44195.0,0.324586]
["bitfinex","BTCUSD",1644928955737,0.00033628,44208.0,44195.0,0.324586]
["bitfinex","BTCUSD",1644928955938,0.25634939,44203.0,44195.0,0.324586]
["bitfinex","BTCUSD",1644928956137,0.25634939,44203.0,44194.0,0.3]
["bitfinex","BTCUSD",1644928956376,0.25634939,44203.0,44196.0,0.056555]
["bitfinex","BTCUSD",1644928956377,0.056553,44202.0,44196.0,0.056555]
["bitfinex","BTCUSD",1644928956579,0.056553,44202.0,44197.0,0.3]
["bitfinex","BTCUSD",1644928956780,0.056553,44202.0,44201.0,0.07874057]
["bitfinex","BTCUSD",1644928956978,0.05,44203.0,44201.0,0.07874057]
["bitfinex","BTCUSD",1644928957185,0.0003363,44208.0,44201.0,0.07874057]
["bitfinex","BTCUSD",1644928957380,0.113105,44205.0,44202.0,0.63986298]
["bitfinex","BTCUSD",1644928957580,0.113105,44205.0,44202.0,0.33986298]
["bitfinex","BTCUSD",1644928957784,0.05,44204.0,44202.0,0.33986298]
["bitfinex","BTCUSD",1644928958182,0.05,44204.0,44201.0,0.07907694]
["bitfinex","BTCUSD",1644928958784,0.10595113,44204.0,44202.0,0.23421903]
["bitfinex","BTCUSD",1644928959185,0.05,44203.0,44201.0,0.07874057]
["bitfinex","BTCUSD",1644928959386,0.106555,44203.0,44201.0,0.07874057]
["bitfinex","BTCUSD",1644928959888,0.056555,44203.0,44200.0,0.00033637]
["bitfinex","BTCUSD",1644928960140,0.056555,44203.0,44199.0,0.25529066]
["bitfinex","BTCUSD",1644928960333,0.10695113,44204.0,44200.0,0.00033638]
["bitfinex","BTCUSD",1644928960632,0.16350213,44204.0,44200.0,0.00033638]
["bitfinex","BTCUSD",1644928960833,0.16350213,44204.0,44202.0,0.08697536]
["bitfinex","BTCUSD",1644928961231,0.16250213,44204.0,44200.0,0.00033638]
["bitfinex","BTCUSD",1644928961433,0.14775213,44197.0,44196.0,0.43682896]
["bitfinex","BTCUSD",1644928961636,0.14775213,44197.0,44196.0,0.50417928]
["bitfinex","BTCUSD",1644928961834,0.14775213,44197.0,44196.0,0.324586]
["bitfinex","BTCUSD",1644928962239,0.14775213,44197.0,44196.0,0.381139]
["bitfinex","BTCUSD",1644928962835,0.14775213,44197.0,44196.0,0.145263]
["bitfinex","BTCUSD",1644928963438,0.14775213,44197.0,44196.0,0.148263]
["bitfinex","BTCUSD",1644928963636,0.14775213,44197.0,44196.0,0.384139]
["bitfinex","BTCUSD",1644928964679,0.14775213,44197.0,44196.0,0.381139]
["bitfinex","BTCUSD",1644928965478,0.14775213,44197.0,44196.0,0.384139]
["bitfinex","BTCUSD",1644928965680,0.14775213,44197.0,44196.0,0.46180571]
["bitfinex","BTCUSD",1644928966680,0.14775213,44197.0,44196.0,0.45880571]
["bitfinex","BTCUSD",1644928967485,0.14775213,44197.0,44196.0,0.46180571]
["bitfinex","BTCUSD",1644928967732,0.14468172,44197.0,44196.0,0.46180571]
["bitfinex","BTCUSD",1644928968631,0.11914301,44197.0,44196.0,0.45880571]
["bitfinex","BTCUSD",1644928968832,0.24853065,44212.0,44197.0,1.05]
["bitfinex","BTCUSD",1644928968833,0.00033629,44208.0,44197.0,1.05]
["bitfinex","BTCUSD",1644928969034,0.00033629,44208.0,44201.0,0.05654]
["bitfinex","BTCUSD",1644928969334,0.00033629,44208.0,44202.0,0.324586]
["bitfinex","BTCUSD",1644928969731,0.002,44215.0,44203.0,0.08558412]
["bitfinex","BTCUSD",1644928969932,0.056541,44210.0,44203.0,0.14212029]
["bitfinex","BTCUSD",1644928970141,5.0,44200.0,44199.0,0.06637198]
["bitfinex","BTCUSD",1644928970332,5.0,44200.0,44199.0,0.324488]
["bitfinex","BTCUSD",1644928971384,5.0,44200.0,44199.0,0.327488]
["bitfinex","BTCUSD",1644928971587,15.0,44200.0,44199.0,0.327488]
["bitfinex","BTCUSD",1644928972184,15.0,44200.0,44199.0,0.384031]
["bitfinex","BTCUSD",1644928972689,15.0,44200.0,44199.0,0.381031]
["bitfinex","BTCUSD",1644928973500,15.0,44200.0,44199.0,0.384031]
["bitfinex","BTCUSD",1644928974891,15.0,44200.0,44199.0,0.381031]
["bitfinex","BTCUSD",1644928975528,15.0,44200.0,44199.0,0.384031]
["bitfinex","BTCUSD",1644928976733,15.0,44200.0,44199.0,0.64225093]
["bitfinex","BTCUSD",1644928977331,15.0,44200.0,44199.0,0.82182621]
["bitfinex","BTCUSD",1644928977530,15.0,44200.0,44199.0,0.82482621]
["bitfinex","BTCUSD",1644928978732,15.0,44200.0,44199.0,0.82182621]
["bitfinex","BTCUSD",1644928979378,15.0,44200.0,44199.0,0.82482621]
["bitfinex","BTCUSD",1644928979980,15.0,44200.0,44199.0,0.56360628]
["bitfinex","BTCUSD",1644928980381,15.0,44200.0,44199.0,0.384031]
["bitfinex","BTCUSD",1644928980782,15.0,44200.0,44199.0,0.381031]
["bitfinex","BTCUSD",1644928980984,15.0,44200.0,44199.0,0.426231]
["bitfinex","BTCUSD",1644928981383,15.0,44200.0,44199.0,0.6636156]
["bitfinex","BTCUSD",1644928981583,15.0,44200.0,44199.0,0.7636156]
["bitfinex","BTCUSD",1644928981782,15.0,44200.0,44199.0,1.19232629]
["bitfinex","BTCUSD",1644928981982,15.0,44200.0,44199.0,0.95894169]
["bitfinex","BTCUSD",1644928982186,15.0,44200.0,44199.0,0.85894169]
["bitfinex","BTCUSD",1644928982390,15.0,44200.0,44199.0,0.60980628]
["bitfinex","BTCUSD",1644928982838,15.0,44200.0,44199.0,0.430231]
["bitfinex","BTCUSD",1644928983039,15.0,44200.0,44199.0,0.426231]
["bitfinex","BTCUSD",1644928983440,14.99153205,44200.0,44199.0,0.430231]
["bitfinex","BTCUSD",1644928984744,14.99153205,44200.0,44199.0,0.426231]
["bitfinex","BTCUSD",1644928985441,14.85043013,44200.0,44199.0,0.430231]
["bitfinex","BTCUSD",1644928985649,14.90043013,44200.0,44199.0,0.324531]
["bitfinex","BTCUSD",1644928985849,14.90043013,44200.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928985850,14.95043013,44200.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928986242,15.00698692,44200.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928986695,0.056558,44199.0,44197.0,0.381088]
["bitfinex","BTCUSD",1644928987286,14.85043013,44200.0,44197.0,0.381088]
["bitfinex","BTCUSD",1644928987485,14.85043013,44200.0,44197.0,0.383088]
["bitfinex","BTCUSD",1644928987684,14.84735972,44200.0,44197.0,0.383088]
["bitfinex","BTCUSD",1644928988086,14.8051506,44200.0,44197.0,0.383088]
["bitfinex","BTCUSD",1644928988786,14.8051506,44200.0,44197.0,0.381088]
["bitfinex","BTCUSD",1644928989685,14.8051506,44200.0,44197.0,0.385088]
["bitfinex","BTCUSD",1644928990426,0.056551,44199.0,44197.0,0.385088]
["bitfinex","BTCUSD",1644928990826,0.056551,44199.0,44197.0,0.381088]
["bitfinex","BTCUSD",1644928991427,0.056551,44199.0,44197.0,0.385088]
["bitfinex","BTCUSD",1644928992929,0.056551,44199.0,44197.0,0.381088]
["bitfinex","BTCUSD",1644928993629,0.056551,44199.0,44197.0,0.385088]
["bitfinex","BTCUSD",1644928994281,0.056551,44199.0,44197.0,0.328531]
["bitfinex","BTCUSD",1644928994485,0.113109,44199.0,44197.0,0.328531]
["bitfinex","BTCUSD",1644928994685,0.163109,44199.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928995283,0.106551,44199.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928995499,0.106551,44199.0,44197.0,0.326531]
["bitfinex","BTCUSD",1644928996886,0.106551,44199.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928997284,0.156551,44199.0,44197.0,0.324531]
["bitfinex","BTCUSD",1644928997484,0.157551,44199.0,44197.0,0.326531]
["bitfinex","BTCUSD",1644928997737,0.20448059,44199.0,44197.0,0.326531]
["bitfinex","BTCUSD",1644928998545,0.20448059,44199.0,44189.0,0.00033644]
["bitfinex","BTCUSD",1644928998546,0.51325214,44196.0,44189.0,0.17991172]
["bitfinex","BTCUSD",1644928998745,0.51325214,44196.0,44185.0,0.17957528]
["bitfinex","BTCUSD",1644928998746,0.05,44190.0,44185.0,0.17957528]
["bitfinex","BTCUSD",1644928998941,0.05,44190.0,44189.0,0.00033644]
["bitfinex","BTCUSD",1644928999136,0.0597,44190.0,44189.0,0.00033644]
["bitfinex","BTCUSD",1644928999337,0.26297583,44190.0,44189.0,0.00033644]
["bitfinex","BTCUSD",1644928999536,0.26397583,44190.0,44189.0,0.00133644]
["bitfinex","BTCUSD",1644928999936,0.26397583,44190.0,44189.0,0.001]
["bitfinex","BTCUSD",1644929000936,0.54725578,44190.0,44187.0,0.00033642]
["bitfinex","BTCUSD",1644929001137,0.11314511,44189.0,44184.0,0.324531]
["bitfinex","BTCUSD",1644929001379,0.156573,44189.0,44187.0,0.00033642]
["bitfinex","BTCUSD",1644929002180,0.156573,44189.0,44181.0,0.32651005]
["bitfinex","BTCUSD",1644929002378,0.056573,44187.0,44186.0,0.00033642]
["bitfinex","BTCUSD",1644929003379,0.056573,44187.0,44181.0,0.00038005]
["bitfinex","BTCUSD",1644929003580,0.20001564,44183.0,44182.0,0.324531]
["bitfinex","BTCUSD",1644929003794,0.30001564,44183.0,44182.0,0.324531]
["bitfinex","BTCUSD",1644929003980,0.30001564,44183.0,44182.0,0.00038005]
["bitfinex","BTCUSD",1644929004187,0.30001564,44183.0,44181.0,0.54751725]
["bitfinex","BTCUSD",1644929004381,0.1,44183.0,44181.0,0.54751725]
["bitfinex","BTCUSD",1644929004582,0.05,44183.0,44182.0,0.056572]
["bitfinex","BTCUSD",1644929004783,0.1,44184.0,44182.0,0.00038005]
["bitfinex","BTCUSD",1644929004983,0.05,44184.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929005229,0.056572,44185.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929005631,0.056572,44185.0,44183.0,0.326531]
["bitfinex","BTCUSD",1644929005837,0.056572,44185.0,44183.0,0.383102]
["bitfinex","BTCUSD",1644929006229,0.056572,44185.0,44183.0,0.38348205]
["bitfinex","BTCUSD",1644929007028,0.056572,44185.0,44183.0,0.38148205]
["bitfinex","BTCUSD",1644929007628,0.056572,44185.0,44183.0,0.38348205]
["bitfinex","BTCUSD",1644929008029,0.106572,44185.0,44183.0,0.38348205]
["bitfinex","BTCUSD",1644929008231,0.106572,44185.0,44183.0,0.32691105]
["bitfinex","BTCUSD",1644929008431,0.106572,44185.0,44183.0,0.326531]
["bitfinex","BTCUSD",1644929008631,0.106572,44185.0,44183.0,0.32691105]
["bitfinex","BTCUSD",1644929008882,0.05,44184.0,44183.0,0.32491105]
["bitfinex","BTCUSD",1644929009684,0.05,44184.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929009884,0.05,44184.0,44183.0,0.381102]
["bitfinex","BTCUSD",1644929010086,0.05,44184.0,44183.0,0.67757775]
["bitfinex","BTCUSD",1644929010385,0.05,44184.0,44183.0,0.381102]
["bitfinex","BTCUSD",1644929010786,0.106572,44185.0,44183.0,0.381102]
["bitfinex","BTCUSD",1644929011085,0.056572,44185.0,44183.0,0.381102]
["bitfinex","BTCUSD",1644929011486,0.056572,44185.0,44183.0,0.38148205]
["bitfinex","BTCUSD",1644929012089,0.056572,44185.0,44183.0,0.381102]
["bitfinex","BTCUSD",1644929012287,0.106572,44185.0,44183.0,0.381102]
["bitfinex","BTCUSD",1644929012487,0.106572,44185.0,44183.0,0.38148205]
["bitfinex","BTCUSD",1644929014332,0.163148,44185.0,44183.0,0.32491105]
["bitfinex","BTCUSD",1644929014531,0.163148,44185.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929014932,0.163148,44185.0,44182.0,0.32468345]
["bitfinex","BTCUSD",1644929015531,0.056576,44184.0,44182.0,0.324531]
["bitfinex","BTCUSD",1644929015732,0.106576,44184.0,44182.0,0.324531]
["bitfinex","BTCUSD",1644929015934,0.05657647,44183.0,44182.0,0.38148605]
["bitfinex","BTCUSD",1644929016144,0.05,44184.0,44182.0,0.38148605]
["bitfinex","BTCUSD",1644929016381,0.106572,44185.0,44182.0,0.38148605]
["bitfinex","BTCUSD",1644929016782,0.106572,44185.0,44182.0,0.381106]
["bitfinex","BTCUSD",1644929016978,0.16314838,44185.0,44182.0,0.46410084]
["bitfinex","BTCUSD",1644929017195,0.106572,44185.0,44182.0,0.46410084]
["bitfinex","BTCUSD",1644929018581,0.05,44185.0,44182.0,0.46410084]
["bitfinex","BTCUSD",1644929018779,0.0094,44187.0,44182.0,0.46410084]
["bitfinex","BTCUSD",1644929019384,0.0094,44187.0,44186.0,0.27309934]
["bitfinex","BTCUSD",1644929019585,0.05,44189.0,44187.0,0.056569]
["bitfinex","BTCUSD",1644929019888,0.106569,44189.0,44187.0,0.056569]
["bitfinex","BTCUSD",1644929020134,0.05,44189.0,44188.0,0.324531]
["bitfinex","BTCUSD",1644929020529,0.05,44189.0,44186.0,0.00035489]
["bitfinex","BTCUSD",1644929020727,0.05,44189.0,44186.0,0.00692489]
["bitfinex","BTCUSD",1644929020926,0.16314106,44189.0,44187.0,0.324531]
["bitfinex","BTCUSD",1644929021131,0.16314106,44189.0,44186.0,0.00692489]
["bitfinex","BTCUSD",1644929021541,0.05,44187.0,44186.0,0.00692489]
["bitfinex","BTCUSD",1644929021730,0.05,44187.0,44185.0,0.056572]
["bitfinex","BTCUSD",1644929021931,0.106572,44187.0,44183.0,0.00038005]
["bitfinex","BTCUSD",1644929022229,0.2131435,44187.0,44184.0,0.324531]
["bitfinex","BTCUSD",1644929022433,0.156572,44187.0,44182.0,0.08261479]
["bitfinex","BTCUSD",1644929022628,0.156572,44187.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929022828,0.156572,44187.0,44184.0,0.25302941]
["bitfinex","BTCUSD",1644929023029,0.056574,44186.0,44184.0,0.57794046]
["bitfinex","BTCUSD",1644929023231,0.156572,44187.0,44184.0,0.25302941]
["bitfinex","BTCUSD",1644929023431,0.156572,44187.0,44184.0,0.324531]
["bitfinex","BTCUSD",1644929023731,0.156572,44187.0,44184.0,0.381104]
["bitfinex","BTCUSD",1644929024284,0.056574,44186.0,44184.0,0.38148405]
["bitfinex","BTCUSD",1644929025287,0.30137408,44186.0,44184.0,0.38148405]
["bitfinex","BTCUSD",1644929025486,0.22770695,44185.0,44184.0,0.00038005]
["bitfinex","BTCUSD",1644929025688,0.27770695,44185.0,44184.0,0.002]
["bitfinex","BTCUSD",1644929025889,0.22770695,44185.0,44184.0,0.00238005]
["bitfinex","BTCUSD",1644929026290,0.32770695,44185.0,44184.0,0.00238005]
["bitfinex","BTCUSD",1644929026489,0.32770695,44185.0,44184.0,0.002]
["bitfinex","BTCUSD",1644929026991,0.1,44184.0,44183.0,0.00038005]
["bitfinex","BTCUSD",1644929027190,0.1952,44184.0,44182.0,0.00037467]
["bitfinex","BTCUSD",1644929027391,0.02770695,44183.0,44182.0,0.00037467]
["bitfinex","BTCUSD",1644929027645,0.07290695,44183.0,44181.0,0.00075473]
["bitfinex","BTCUSD",1644929027833,0.07290695,44183.0,44181.0,0.00037468]
["bitfinex","BTCUSD",1644929028032,0.07290695,44183.0,44181.0,0.00075473]
["bitfinex","BTCUSD",1644929028234,0.07290695,44183.0,44181.0,0.00037468]
["bitfinex","BTCUSD",1644929028435,0.07290695,44183.0,44181.0,0.00075473]
["bitfinex","BTCUSD",1644929028634,0.07290695,44183.0,44181.0,0.00038005]
["bitfinex","BTCUSD",1644929028833,0.12948995,44183.0,44181.0,0.00038005]
["bitfinex","BTCUSD",1644929029036,0.12948995,44183.0,44180.0,0.00405473]
["bitfinex","BTCUSD",1644929029237,0.151783,44183.0,44181.0,0.056578]
["bitfinex","BTCUSD",1644929029436,0.05,44182.0,44181.0,0.05695805]
["bitfinex","BTCUSD",1644929031682,0.051,44182.0,44181.0,0.05695805]
["bitfinex","BTCUSD",1644929032681,0.001,44182.0,44181.0,0.05695805]
["bitfinex","BTCUSD",1644929032885,0.056583,44183.0,44181.0,0.05695805]
["bitfinex","BTCUSD",1644929033282,0.05,44182.0,44181.0,0.05695805]
["bitfinex","BTCUSD",1644929033482,0.05,44182.0,44181.0,0.14115479]
["bitfinex","BTCUSD",1644929033686,0.056583,44183.0,44181.0,0.14115479]
["bitfinex","BTCUSD",1644929033884,0.056583,44183.0,44182.0,0.324531]
["bitfinex","BTCUSD",1644929034099,0.056583,44183.0,44182.0,0.00038005]
["bitfinex","BTCUSD",1644929034284,0.056583,44183.0,44181.0,0.14115479]
["bitfinex","BTCUSD",1644929035826,0.05,44182.0,44181.0,0.14115479]
["bitfinex","BTCUSD",1644929036026,0.106583,44183.0,44181.0,0.46568579]
["bitfinex","BTCUSD",1644929036227,0.05,44184.0,44181.0,0.39587679]
["bitfinex","BTCUSD",1644929036426,0.05,44184.0,44182.0,0.324531]
["bitfinex","BTCUSD",1644929036626,0.056569,44185.0,44182.0,0.728629]
["bitfinex","BTCUSD",1644929037026,0.056569,44185.0,44182.0,0.90820428]
["bitfinex","BTCUSD",1644929037226,0.056569,44185.0,44182.0,0.728629]
["bitfinex","BTCUSD",1644929037426,0.056569,44185.0,44183.0,0.17957528]
["bitfinex","BTCUSD",1644929037629,0.056569,44185.0,44183.0,0.25506505]
["bitfinex","BTCUSD",1644929037630,0.057569,44185.0,44183.0,0.25506505]
["bitfinex","BTCUSD",1644929037827,0.057569,44185.0,44183.0,0.00038005]
["bitfinex","BTCUSD",1644929038030,0.05,44184.0,44182.0,0.05694905]
["bitfinex","BTCUSD",1644929038430,0.05,44184.0,44182.0,0.05732373]
["bitfinex","BTCUSD",1644929039085,0.05,44184.0,44182.0,0.36849832]
["bitfinex","BTCUSD",1644929039488,0.05,44184.0,44182.0,0.36812364]
["bitfinex","BTCUSD",1644929039690,0.001,44184.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929039886,0.051,44184.0,44183.0,0.32491105]
["bitfinex","BTCUSD",1644929040086,0.001,44184.0,44183.0,0.32491105]
["bitfinex","BTCUSD",1644929040285,0.051,44184.0,44183.0,0.00038005]
["bitfinex","BTCUSD",1644929040591,0.051,44184.0,44182.0,0.05694905]
["bitfinex","BTCUSD",1644929040790,0.051,44184.0,44183.0,0.00038005]
["bitfinex","BTCUSD",1644929040987,0.051,44184.0,44182.0,0.056569]
["bitfinex","BTCUSD",1644929040988,0.04989237,44184.0,44182.0,0.05694905]
["bitfinex","BTCUSD",1644929041787,0.05089237,44184.0,44182.0,0.05694905]
["bitfinex","BTCUSD",1644929043037,0.04989237,44184.0,44182.0,0.05694905]
["bitfinex","BTCUSD",1644929043432,0.22770695,44183.0,44182.0,0.05694905]
["bitfinex","BTCUSD",1644929043633,0.22770695,44183.0,44182.0,0.00038005]
["bitfinex","BTCUSD",1644929043832,0.27770695,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644929044032,0.27770695,44183.0,44182.0,0.00138005]
["bitfinex","BTCUSD",1644929044434,0.28491001,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644929045032,0.34148801,44183.0,44181.0,0.00038005]
["bitfinex","BTCUSD",1644929045234,0.34148801,44183.0,44180.0,0.06063273]
["bitfinex","BTCUSD",1644929045433,0.04989237,44182.0,44181.0,0.33850079]
["bitfinex","BTCUSD",1644929045633,0.04989237,44182.0,44181.0,0.00238005]
["bitfinex","BTCUSD",1644929048679,0.04989237,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929048880,0.10646837,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929049281,0.15389237,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929049482,0.38159932,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929049680,0.38159932,44182.0,44180.0,0.04825805]
["bitfinex","BTCUSD",1644929050229,0.37659932,44182.0,44180.0,0.04825805]
["bitfinex","BTCUSD",1644929050731,0.42659932,44182.0,44180.0,0.04825805]
["bitfinex","BTCUSD",1644929050928,0.42659932,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929051328,0.19889237,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929051834,0.19889237,44182.0,44180.0,0.04825805]
["bitfinex","BTCUSD",1644929052630,0.42659932,44182.0,44180.0,0.04825805]
["bitfinex","BTCUSD",1644929053031,0.42659932,44182.0,44180.0,0.04625805]
["bitfinex","BTCUSD",1644929053237,0.42659932,44182.0,44179.0,0.06025569]
["bitfinex","BTCUSD",1644929053436,0.48318132,44182.0,44179.0,0.06025569]
["bitfinex","BTCUSD",1644929053879,0.48418132,44182.0,44180.0,0.001]
["bitfinex","BTCUSD",1644929054480,0.10292338,44181.0,44180.0,0.001]
["bitfinex","BTCUSD",1644929054883,0.1,44181.0,44180.0,0.001]
["bitfinex","BTCUSD",1644929055082,0.1,44181.0,44179.0,0.059881]
["bitfinex","BTCUSD",1644929055282,0.48818132,44182.0,44179.0,0.059881]
["bitfinex","BTCUSD",1644929055682,0.48818132,44182.0,44179.0,0.061881]
["bitfinex","BTCUSD",1644929055882,0.26047437,44182.0,44179.0,0.061881]
["bitfinex","BTCUSD",1644929056083,0.48818132,44182.0,44179.0,0.061881]
["bitfinex","BTCUSD",1644929057083,0.48818132,44182.0,44179.0,0.059881]
["bitfinex","BTCUSD",1644929057284,0.26047437,44182.0,44179.0,0.059881]
["bitfinex","BTCUSD",1644929057484,0.48818132,44182.0,44179.0,0.059881]
["bitfinex","BTCUSD",1644929057732,0.48818132,44182.0,44179.0,0.061881]
["bitfinex","BTCUSD",1644929058134,0.26047437,44182.0,44179.0,0.061881]
["bitfinex","BTCUSD",1644929058331,0.26047437,44182.0,44180.0,0.324531]
["bitfinex","BTCUSD",1644929058332,0.210582,44182.0,44180.0,0.324531]
["bitfinex","BTCUSD",1644929059835,0.160582,44182.0,44180.0,0.326531]
["bitfinex","BTCUSD",1644929061036,0.160582,44182.0,44180.0,0.324531]
["bitfinex","BTCUSD",1644929061883,0.160582,44182.0,44180.0,0.326531]
["bitfinex","BTCUSD",1644929061884,0.16006857,44182.0,44180.0,0.326531]
["bitfinex","BTCUSD",1644929062687,0.113151,44183.0,44181.0,0.29960717]
["bitfinex","BTCUSD",1644929062890,0.00037457,44192.0,44182.0,0.3452]
["bitfinex","BTCUSD",1644929063087,0.00037457,44192.0,44183.0,0.324531]
["bitfinex","BTCUSD",1644929063387,0.00037457,44192.0,44190.0,0.0794505]
["bitfinex","BTCUSD",1644929063589,0.21783075,44194.0,44191.0,0.324531]
["bitfinex","BTCUSD",1644929063784,0.0003746,44192.0,44191.0,0.324563]
["bitfinex","BTCUSD",1644929063984,0.0003746,44192.0,44191.0,0.43768]
["bitfinex","BTCUSD",1644929064583,0.0003746,44192.0,44191.0,0.77322039]
["bitfinex","BTCUSD",1644929064784,0.26195852,44192.0,44191.0,0.77322039]
["bitfinex","BTCUSD",1644929064988,0.26195852,44192.0,44191.0,1.14511315]
["bitfinex","BTCUSD",1644929065432,0.26195852,44192.0,44191.0,1.32468843]
["bitfinex","BTCUSD",1644929065838,0.26195852,44192.0,44191.0,1.32768843]
["bitfinex","BTCUSD",1644929066233,0.26195852,44192.0,44191.0,1.02768843]
["bitfinex","BTCUSD",1644929066842,0.26195852,44192.0,44191.0,1.26994669]
["bitfinex","BTCUSD",1644929067034,0.26195852,44192.0,44191.0,1.26694669]
["bitfinex","BTCUSD",1644929067736,0.26195852,44192.0,44191.0,1.26894669]
["bitfinex","BTCUSD",1644929067934,0.05693061,44194.0,44191.0,1.26894669]
["bitfinex","BTCUSD",1644929068233,0.05693061,44194.0,44192.0,0.17957528]
["bitfinex","BTCUSD",1644929068234,0.056556,44194.0,44192.0,0.17957528]
["bitfinex","BTCUSD",1644929068453,0.056556,44194.0,44193.0,0.4923057]
["bitfinex","BTCUSD",1644929069885,0.056556,44194.0,44193.0,0.4943057]
["bitfinex","BTCUSD",1644929070283,0.056556,44194.0,44193.0,0.256461]
["bitfinex","BTCUSD",1644929070682,0.056556,44194.0,44193.0,0.49227638]
["bitfinex","BTCUSD",1644929071283,0.056556,44194.0,44193.0,0.49027638]
["bitfinex","BTCUSD",1644929071686,0.05,44195.0,44193.0,0.49027638]
["bitfinex","BTCUSD",1644929071990,0.05,44195.0,44193.0,0.54882838]
["bitfinex","BTCUSD",1644929072939,0.106554,44195.0,44193.0,0.313013]
["bitfinex","BTCUSD",1644929073139,0.106554,44195.0,44193.0,0.311013]
["bitfinex","BTCUSD",1644929073842,0.51362674,44196.0,44193.0,0.311013]
["bitfinex","BTCUSD",1644929073843,0.51362674,44196.0,44194.0,0.66984763]
["bitfinex","BTCUSD",1644929074042,0.51362674,44196.0,44195.0,0.610987]
["bitfinex","BTCUSD",1644929074340,0.51325214,44196.0,44195.0,0.756187]
["bitfinex","BTCUSD",1644929074545,0.4886205,44196.0,44195.0,0.93576228]
["bitfinex","BTCUSD",1644929074738,0.4886205,44196.0,44195.0,1.31452331]
["bitfinex","BTCUSD",1644929074940,0.4886205,44196.0,44195.0,1.49409859]
["bitfinex","BTCUSD",1644929075338,0.4886205,44196.0,44195.0,1.69931767]
["bitfinex","BTCUSD",1644929075942,0.4886205,44196.0,44195.0,1.70331767]
["bitfinex","BTCUSD",1644929076145,0.2947305,44196.0,44195.0,1.70331767]
["bitfinex","BTCUSD",1644929076383,0.2947305,44196.0,44195.0,1.49809859]
["bitfinex","BTCUSD",1644929077184,0.2947305,44196.0,44195.0,1.49409859]
["bitfinex","BTCUSD",1644929077781,0.2947305,44196.0,44195.0,1.49809859]
["bitfinex","BTCUSD",1644929079184,0.2947305,44196.0,44195.0,1.49409859]
["bitfinex","BTCUSD",1644929079790,0.2947305,44196.0,44195.0,1.49809859]
["bitfinex","BTCUSD",1644929079988,0.2947305,44196.0,44195.0,0.7130991]
["bitfinex","BTCUSD",1644929080235,0.2947305,44196.0,44195.0,0.63976228]
["bitfinex","BTCUSD",1644929081240,0.2947305,44196.0,44195.0,0.49456228]
["bitfinex","BTCUSD",1644929081438,0.2947305,44196.0,44195.0,0.43802328]
["bitfinex","BTCUSD",1644929081634,0.2947305,44196.0,44195.0,0.004]
["bitfinex","BTCUSD",1644929081837,0.2947305,44196.0,44195.0,0.003]
["bitfinex","BTCUSD",1644929082236,0.56231938,44196.0,44195.0,0.003]
["bitfinex","BTCUSD",1644929082446,0.61221175,44196.0,44195.0,0.003]
["bitfinex","BTCUSD",1644929083035,0.05,44195.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644929083885,0.05,44195.0,44194.0,0.058559]
["bitfinex","BTCUSD",1644929085685,0.05,44195.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644929085886,0.05,44195.0,44194.0,0.058559]
["bitfinex","BTCUSD",1644929086086,0.05,44195.0,44194.0,0.383122]
["bitfinex","BTCUSD",1644929086286,0.05,44195.0,44194.0,0.058559]
["bitfinex","BTCUSD",1644929087088,0.05,44195.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644929087388,0.05,44195.0,44192.0,0.056562]
["bitfinex","BTCUSD",1644929087649,0.05,44195.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929087650,0.02770695,44192.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929087837,0.07770695,44192.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929088035,0.05,44191.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929088434,0.05,44191.0,44190.0,0.364563]
["bitfinex","BTCUSD",1644929088634,0.05,44191.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929088834,0.07770695,44192.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929088835,0.13427795,44192.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929089039,0.13427795,44192.0,44191.0,0.254482]
["bitfinex","BTCUSD",1644929089235,0.13427795,44192.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929089434,0.13427795,44192.0,44191.0,0.324563]
["bitfinex","BTCUSD",1644929089835,0.13527795,44192.0,44191.0,0.324563]
["bitfinex","BTCUSD",1644929091137,0.13427795,44192.0,44191.0,0.324563]
["bitfinex","BTCUSD",1644929091787,0.18427795,44192.0,44191.0,0.324563]
["bitfinex","BTCUSD",1644929091984,0.18427795,44192.0,44191.0,0.325563]
["bitfinex","BTCUSD",1644929091985,0.18527795,44192.0,44191.0,0.325563]
["bitfinex","BTCUSD",1644929093186,0.18427795,44192.0,44191.0,0.324563]
["bitfinex","BTCUSD",1644929093389,0.05,44191.0,44190.0,0.04]
["bitfinex","BTCUSD",1644929094689,0.07999999,44189.0,44188.0,0.381132]
["bitfinex","BTCUSD",1644929094887,0.17989236,44189.0,44188.0,0.056569]
["bitfinex","BTCUSD",1644929095150,0.25759931,44189.0,44188.0,0.056569]
["bitfinex","BTCUSD",1644929095946,0.25759931,44189.0,44188.0,0.058569]
["bitfinex","BTCUSD",1644929096144,0.43779444,44189.0,44188.0,0.058569]
["bitfinex","BTCUSD",1644929096345,0.38779444,44189.0,44188.0,0.61937573]
["bitfinex","BTCUSD",1644929096746,0.43779444,44189.0,44188.0,0.29481273]
["bitfinex","BTCUSD",1644929096946,0.43779444,44189.0,44188.0,0.29474056]
["bitfinex","BTCUSD",1644929097146,0.48779444,44189.0,44188.0,0.05849683]
["bitfinex","BTCUSD",1644929097345,0.48779444,44189.0,44188.0,0.05649683]
["bitfinex","BTCUSD",1644929097850,0.48779444,44189.0,44188.0,0.05849683]
["bitfinex","BTCUSD",1644929098648,0.17999999,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929098893,0.12999999,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929099293,0.12999999,44189.0,44188.0,0.30949989]
["bitfinex","BTCUSD",1644929099894,0.12999999,44189.0,44188.0,0.58332142]
["bitfinex","BTCUSD",1644929100091,0.12999999,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929101096,0.12999999,44189.0,44188.0,0.30949989]
["bitfinex","BTCUSD",1644929101995,0.12999999,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929102836,0.12999999,44189.0,44188.0,0.63606289]
["bitfinex","BTCUSD",1644929103040,0.12999999,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929103235,0.12999999,44189.0,44188.0,0.30949989]
["bitfinex","BTCUSD",1644929103736,0.12999999,44189.0,44188.0,0.58871045]
["bitfinex","BTCUSD",1644929103938,0.12999999,44189.0,44188.0,0.59071045]
["bitfinex","BTCUSD",1644929104137,0.12999999,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929104342,0.17989236,44189.0,44188.0,0.31149989]
["bitfinex","BTCUSD",1644929104540,0.17989236,44189.0,44188.0,0.05849683]
["bitfinex","BTCUSD",1644929104541,0.22989236,44189.0,44188.0,0.05849683]
["bitfinex","BTCUSD",1644929104756,0.22989236,44189.0,44188.0,0.002]
["bitfinex","BTCUSD",1644929105144,0.55560321,44189.0,44188.0,0.002]
["bitfinex","BTCUSD",1644929105442,0.55560321,44189.0,44184.0,0.00037483]
["bitfinex","BTCUSD",1644929105443,0.22770695,44185.0,44184.0,0.00037483]
["bitfinex","BTCUSD",1644929105647,0.44024539,44185.0,44182.0,0.00037832]
["bitfinex","BTCUSD",1644929105842,0.49682045,44185.0,44184.0,0.00037483]
["bitfinex","BTCUSD",1644929106042,0.51900587,44185.0,44184.0,0.00037483]
["bitfinex","BTCUSD",1644929106492,0.54671282,44185.0,44184.0,0.00037483]
["bitfinex","BTCUSD",1644929106895,0.54671282,44185.0,44181.0,0.00037832]
["bitfinex","BTCUSD",1644929106896,0.05657566,44184.0,44181.0,0.00037832]
["bitfinex","BTCUSD",1644929107093,0.056576,44183.0,44182.0,0.38151383]
["bitfinex","BTCUSD",1644929107293,0.10646837,44183.0,44182.0,0.38151383]
["bitfinex","BTCUSD",1644929107893,0.10746837,44183.0,44182.0,0.38351383]
["bitfinex","BTCUSD",1644929108093,0.10746837,44183.0,44182.0,0.383139]
["bitfinex","BTCUSD",1644929108996,0.10746837,44183.0,44182.0,0.288576]
["bitfinex","BTCUSD",1644929109194,0.12778895,44183.0,44182.0,0.286576]
["bitfinex","BTCUSD",1644929109995,0.12992975,44183.0,44182.0,0.287576]
["bitfinex","BTCUSD",1644929110247,0.12992975,44183.0,44182.0,0.85435449]
["bitfinex","BTCUSD",1644929110543,0.1576367,44183.0,44182.0,0.52979149]
["bitfinex","BTCUSD",1644929110947,0.1576367,44183.0,44182.0,0.53016981]
["bitfinex","BTCUSD",1644929111142,0.1576367,44183.0,44182.0,0.85373281]
["bitfinex","BTCUSD",1644929111143,0.12892975,44183.0,44182.0,0.85373281]
["bitfinex","BTCUSD",1644929111443,0.12892975,44183.0,44182.0,0.611139]
["bitfinex","BTCUSD",1644929111644,0.1566367,44183.0,44182.0,0.611139]
["bitfinex","BTCUSD",1644929112042,0.07903738,44183.0,44182.0,0.61251732]
["bitfinex","BTCUSD",1644929113045,0.07903738,44183.0,44182.0,0.612139]
["bitfinex","BTCUSD",1644929113246,0.12892975,44183.0,44182.0,0.611139]
["bitfinex","BTCUSD",1644929114094,0.12892975,44183.0,44182.0,0.287576]
["bitfinex","BTCUSD",1644929115195,0.12892975,44183.0,44182.0,0.286576]
["bitfinex","BTCUSD",1644929115392,0.12892975,44183.0,44182.0,0.611139]
["bitfinex","BTCUSD",1644929115998,0.07903738,44183.0,44182.0,0.85406465]
["bitfinex","BTCUSD",1644929116399,0.07903738,44183.0,44182.0,0.95406465]
["bitfinex","BTCUSD",1644929116400,0.02246138,44183.0,44182.0,0.95406465]
["bitfinex","BTCUSD",1644929116595,0.02246138,44183.0,44182.0,0.95444297]
["bitfinex","BTCUSD",1644929116794,0.02246138,44183.0,44182.0,1.41999212]
["bitfinex","BTCUSD",1644929117194,0.02246138,44183.0,44182.0,1.41899212]
["bitfinex","BTCUSD",1644929118042,0.02246138,44183.0,44182.0,1.51198002]
["bitfinex","BTCUSD",1644929118242,0.02246138,44183.0,44182.0,1.55718002]
["bitfinex","BTCUSD",1644929118546,0.02001665,44183.0,44182.0,1.55718002]
["bitfinex","BTCUSD",1644929118743,0.01180109,44183.0,44182.0,1.55718002]
["bitfinex","BTCUSD",1644929119145,0.02001665,44183.0,44182.0,1.55418002]
["bitfinex","BTCUSD",1644929119951,0.02001665,44183.0,44182.0,1.55718002]
["bitfinex","BTCUSD",1644929121060,0.20710738,44197.0,44187.0,0.056558]
["bitfinex","BTCUSD",1644929121248,0.17056212,44197.0,44188.0,0.63765492]
["bitfinex","BTCUSD",1644929121495,0.113118,44197.0,44188.0,0.73765492]
["bitfinex","BTCUSD",1644929121693,0.113118,44197.0,44194.0,0.35409747]
["bitfinex","BTCUSD",1644929121896,0.113118,44197.0,44195.0,0.324463]
["bitfinex","BTCUSD",1644929122294,0.113118,44197.0,44195.0,0.38102]
["bitfinex","BTCUSD",1644929122493,0.056557,44198.0,44195.0,0.38102]
["bitfinex","BTCUSD",1644929122892,0.113114,44198.0,44195.0,0.38102]
["bitfinex","BTCUSD",1644929123092,0.113114,44198.0,44195.0,0.38042879]
["bitfinex","BTCUSD",1644929123291,0.113114,44198.0,44196.0,0.06503651]
["bitfinex","BTCUSD",1644929123492,0.056557,44198.0,44196.0,0.38890351]
["bitfinex","BTCUSD",1644929123696,0.056557,44198.0,44196.0,0.38890451]
["bitfinex","BTCUSD",1644929123892,0.056557,44198.0,44196.0,0.38890551]
["bitfinex","BTCUSD",1644929124094,0.056557,44198.0,44196.0,0.39090551]
["bitfinex","BTCUSD",1644929124292,0.056557,44198.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929125144,0.04989237,44197.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929125340,0.113112,44198.0,44196.0,0.38890651]
["bitfinex","BTCUSD",1644929125540,0.108984,44198.0,44197.0,0.23578667]
["bitfinex","BTCUSD",1644929126041,0.052429,44198.0,44197.0,0.23578667]
["bitfinex","BTCUSD",1644929126243,0.052429,44198.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929126441,0.04989237,44197.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929127042,0.052429,44198.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929127243,0.052429,44198.0,44196.0,0.38890651]
["bitfinex","BTCUSD",1644929128046,0.052429,44198.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929128246,0.04989237,44197.0,44196.0,0.39090651]
["bitfinex","BTCUSD",1644929128909,0.04989237,44197.0,44196.0,0.62591851]
["bitfinex","BTCUSD",1644929129105,0.10232137,44198.0,44196.0,0.85591851]
["bitfinex","BTCUSD",1644929129307,0.10232137,44198.0,44196.0,0.85391851]
["bitfinex","BTCUSD",1644929130106,0.10232137,44198.0,44196.0,0.85591851]
["bitfinex","BTCUSD",1644929131311,0.10232137,44198.0,44196.0,0.85391851]
["bitfinex","BTCUSD",1644929131705,0.15887992,44198.0,44196.0,0.61890651]
["bitfinex","BTCUSD",1644929131908,0.15887992,44198.0,44196.0,0.86070939]
["bitfinex","BTCUSD",1644929132106,0.10232137,44198.0,44197.0,0.23481638]
["bitfinex","BTCUSD",1644929132305,0.30232137,44198.0,44197.0,0.23613521]
["bitfinex","BTCUSD",1644929132506,0.30232137,44198.0,44197.0,0.2359853]
["bitfinex","BTCUSD",1644929132742,0.30232137,44198.0,44196.0,0.62090651]
["bitfinex","BTCUSD",1644929132942,0.10232137,44198.0,44196.0,0.62090651]
["bitfinex","BTCUSD",1644929133543,0.10232137,44198.0,44196.0,0.61890651]
["bitfinex","BTCUSD",1644929133944,0.10232137,44198.0,44197.0,0.23527496]
["bitfinex","BTCUSD",1644929134146,0.052429,44198.0,44197.0,0.23527496]
["bitfinex","BTCUSD",1644929134744,0.052429,44198.0,44196.0,0.62090651]
["bitfinex","BTCUSD",1644929134943,0.052429,44198.0,44196.0,0.62090751]
["bitfinex","BTCUSD",1644929134944,0.165544,44198.0,44196.0,0.62090751]
["bitfinex","BTCUSD",1644929135143,0.165544,44198.0,44196.0,0.62090851]
["bitfinex","BTCUSD",1644929135344,0.165544,44198.0,44196.0,0.61890951]
["bitfinex","BTCUSD",1644929135747,0.04989237,44197.0,44196.0,0.61958751]
["bitfinex","BTCUSD",1644929135945,0.04989237,44197.0,44196.0,0.62158751]
["bitfinex","BTCUSD",1644929136145,0.04989237,44197.0,44196.0,0.556551]
["bitfinex","BTCUSD",1644929136592,0.165544,44198.0,44196.0,0.556551]
["bitfinex","BTCUSD",1644929136991,0.04989237,44197.0,44196.0,0.556551]
["bitfinex","BTCUSD",1644929137291,0.04989237,44197.0,44196.0,0.554551]
["bitfinex","BTCUSD",1644929137490,0.04989237,44197.0,44196.0,0.04118265]
["bitfinex","BTCUSD",1644929138090,0.04989237,44197.0,44196.0,0.04318265]
["bitfinex","BTCUSD",1644929139299,0.04989237,44197.0,44196.0,0.04118265]
["bitfinex","BTCUSD",1644929139508,0.165544,44198.0,44196.0,0.04118265]
["bitfinex","BTCUSD",1644929139697,0.04989237,44197.0,44196.0,0.041182]
["bitfinex","BTCUSD",1644929140148,0.05089237,44197.0,44196.0,0.043182]
["bitfinex","BTCUSD",1644929140445,0.001,44197.0,44196.0,0.273182]
["bitfinex","BTCUSD",1644929140846,0.05089237,44197.0,44196.0,0.273182]
["bitfinex","BTCUSD",1644929141246,0.04989237,44197.0,44196.0,0.271182]
["bitfinex","BTCUSD",1644929142046,0.05089237,44197.0,44196.0,0.273182]
["bitfinex","BTCUSD",1644929143447,0.04989237,44197.0,44196.0,0.271182]
["bitfinex","BTCUSD",1644929144087,0.04989237,44197.0,44196.0,0.273182]
["bitfinex","BTCUSD",1644929145089,0.07759932,44197.0,44196.0,0.232]
["bitfinex","BTCUSD",1644929145495,0.07759932,44197.0,44196.0,0.273183]
["bitfinex","BTCUSD",1644929145691,0.07759932,44197.0,44196.0,0.232]
["bitfinex","BTCUSD",1644929145889,0.07759932,44197.0,44196.0,0.23]
["bitfinex","BTCUSD",1644929146090,0.07759932,44197.0,44196.0,0.232]
["bitfinex","BTCUSD",1644929147290,0.07759932,44197.0,44196.0,0.23]
["bitfinex","BTCUSD",1644929147938,0.04989237,44197.0,44196.0,0.23]
["bitfinex","BTCUSD",1644929148137,0.04989237,44197.0,44196.0,0.273177]
["bitfinex","BTCUSD",1644929149338,0.04989237,44197.0,44196.0,0.271177]
["bitfinex","BTCUSD",1644929150141,0.04989237,44197.0,44196.0,0.273177]
["bitfinex","BTCUSD",1644929150345,14.94596755,44200.0,44196.0,0.273177]
["bitfinex","BTCUSD",1644929150346,14.74878719,44200.0,44199.0,0.042274]
["bitfinex","BTCUSD",1644929150639,14.74878719,44200.0,44199.0,0.0011]
["bitfinex","BTCUSD",1644929151042,14.74878719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929152102,14.74978719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929152502,14.74978719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929152703,14.74978719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929153302,14.74878719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929154103,14.75178719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929155340,14.74878719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929155640,14.74878719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929157447,14.74978719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929157643,14.74978719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929158044,14.75078719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929158643,14.74878719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929159594,14.74878719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929160098,14.74978719,44200.0,44199.0,0.05765894]
["bitfinex","BTCUSD",1644929161196,14.74978719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929161493,14.74878719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929161695,14.74454719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929162095,14.74754719,44200.0,44199.0,0.35264194]
["bitfinex","BTCUSD",1644929162947,14.74754719,44200.0,44199.0,0.77493499]
["bitfinex","BTCUSD",1644929163149,14.74754719,44200.0,44199.0,0.92013499]
["bitfinex","BTCUSD",1644929163349,14.40830673,44200.0,44199.0,1.02013499]
["bitfinex","BTCUSD",1644929163555,14.06909273,44200.0,44199.0,1.02013499]
["bitfinex","BTCUSD",1644929163748,14.06909273,44200.0,44199.0,1.20680705]
["bitfinex","BTCUSD",1644929163947,13.72687117,44200.0,44199.0,1.20680705]
["bitfinex","BTCUSD",1644929164246,13.72687117,44200.0,44199.0,1.20980705]
["bitfinex","BTCUSD",1644929164446,13.72687117,44200.0,44199.0,1.37943805]
["bitfinex","BTCUSD",1644929165249,13.72687117,44200.0,44199.0,1.87943805]
["bitfinex","BTCUSD",1644929165445,13.72687117,44200.0,44199.0,1.87643805]
["bitfinex","BTCUSD",1644929166047,13.72687117,44200.0,44199.0,1.87943805]
["bitfinex","BTCUSD",1644929167398,0.00030269,44201.0,44200.0,1.05]
["bitfinex","BTCUSD",1644929167602,0.2164,44221.0,44202.0,1.196]
["bitfinex","BTCUSD",1644929167808,0.2164,44221.0,44206.0,0.05]
["bitfinex","BTCUSD",1644929168002,0.2164,44221.0,44216.0,0.12229305]
["bitfinex","BTCUSD",1644929168200,0.2164,44221.0,44206.0,0.05]
["bitfinex","BTCUSD",1644929168201,0.24458609,44215.0,44210.0,0.20028]
["bitfinex","BTCUSD",1644929168402,0.24458609,44215.0,44211.0,0.60204721]
["bitfinex","BTCUSD",1644929168600,0.24458609,44215.0,44211.0,1.04911614]
["bitfinex","BTCUSD",1644929168800,0.24458609,44215.0,44212.0,0.294878]
["bitfinex","BTCUSD",1644929168997,0.24458609,44215.0,44213.0,0.0452]
["bitfinex","BTCUSD",1644929169200,0.24458609,44215.0,44214.0,0.61192956]
["bitfinex","BTCUSD",1644929169400,0.24458609,44215.0,44214.0,0.75712956]
["bitfinex","BTCUSD",1644929170242,0.24458609,44215.0,44214.0,0.81665756]
["bitfinex","BTCUSD",1644929172040,0.24458609,44215.0,44214.0,0.81365756]
["bitfinex","BTCUSD",1644929172343,0.24458609,44215.0,44214.0,0.81665756]
["bitfinex","BTCUSD",1644929173343,0.24458609,44215.0,44214.0,0.81365756]
["bitfinex","BTCUSD",1644929174200,0.24458609,44215.0,44214.0,0.66665756]
["bitfinex","BTCUSD",1644929174388,0.24458609,44215.0,44214.0,0.89665756]
["bitfinex","BTCUSD",1644929174788,0.24458609,44215.0,44214.0,1.04665756]
["bitfinex","BTCUSD",1644929175989,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929176190,0.24458609,44215.0,44214.0,1.04665756]
["bitfinex","BTCUSD",1644929177650,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929178345,0.24458609,44215.0,44214.0,1.04665756]
["bitfinex","BTCUSD",1644929179542,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929180143,0.24458609,44215.0,44214.0,1.04665756]
["bitfinex","BTCUSD",1644929181391,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929182192,0.24458609,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929183394,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929184194,0.24458609,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929185447,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929186255,0.24458609,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929187450,0.24458609,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929188252,0.24458609,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929190293,0.24458609,44215.0,44214.0,1.05165756]
["bitfinex","BTCUSD",1644929190893,0.24447024,44215.0,44214.0,1.05165756]
["bitfinex","BTCUSD",1644929191498,0.24447024,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929192092,0.24447024,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929193652,0.24447024,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929194253,0.24447024,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929195454,0.24447024,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929196252,0.24447024,44215.0,44214.0,1.04765756]
["bitfinex","BTCUSD",1644929197592,0.24447024,44215.0,44214.0,1.04365756]
["bitfinex","BTCUSD",1644929198209,0.24447024,44215.0,44214.0,1.54765756]
["bitfinex","BTCUSD",1644929199494,0.24447024,44215.0,44214.0,1.54365756]
["bitfinex","BTCUSD",1644929200150,0.24447024,44215.0,44214.0,1.54765756]
["bitfinex","BTCUSD",1644929201547,0.24447024,44215.0,44214.0,1.54365756]
["bitfinex","BTCUSD",1644929202147,0.24447024,44215.0,44214.0,1.50245756]
["bitfinex","BTCUSD",1644929203554,0.24447024,44215.0,44214.0,1.49845756]
["bitfinex","BTCUSD",1644929203997,0.24447024,44215.0,44214.0,1.58283753]
["bitfinex","BTCUSD",1644929204195,0.24447024,44215.0,44214.0,1.58683753]
["bitfinex","BTCUSD",1644929204996,0.24447024,44215.0,44214.0,1.50245756]
["bitfinex","BTCUSD",1644929205396,0.24447024,44215.0,44214.0,1.49845756]
["bitfinex","BTCUSD",1644929206195,0.24447024,44215.0,44214.0,1.50245756]
["bitfinex","BTCUSD",1644929206395,0.24447024,44215.0,44214.0,1.56722624]
["bitfinex","BTCUSD",1644929206598,0.24447024,44215.0,44214.0,1.50245756]
["bitfinex","BTCUSD",1644929207396,0.24447024,44215.0,44214.0,1.49845756]
["bitfinex","BTCUSD",1644929208144,0.24447024,44215.0,44214.0,1.50245756]
["bitfinex","BTCUSD",1644929209546,0.24447024,44215.0,44214.0,1.49845756]
["bitfinex","BTCUSD",1644929209750,0.24447024,44215.0,44214.0,1.61376325]
["bitfinex","BTCUSD",1644929210145,0.24447024,44215.0,44214.0,1.61776325]
["bitfinex","BTCUSD",1644929210546,0.24447024,44215.0,44214.0,1.235391]
["bitfinex","BTCUSD",1644929210848,0.24447024,44215.0,44214.0,1.49624369]
["bitfinex","BTCUSD",1644929211246,0.24439182,44215.0,44214.0,1.49624369]
["bitfinex","BTCUSD",1644929211494,0.24439182,44215.0,44214.0,1.49224369]
["bitfinex","BTCUSD",1644929212298,0.24439182,44215.0,44214.0,1.61160111]
["bitfinex","BTCUSD",1644929212495,0.24439182,44215.0,44214.0,1.49624369]
["bitfinex","BTCUSD",1644929212696,0.24439182,44215.0,44214.0,1.57051211]
["bitfinex","BTCUSD",1644929213295,0.24439182,44215.0,44214.0,1.68589091]
["bitfinex","BTCUSD",1644929213694,0.24439182,44215.0,44214.0,1.61162249]
["bitfinex","BTCUSD",1644929214097,0.04704788,44215.0,44214.0,1.60762249]
["bitfinex","BTCUSD",1644929214300,0.04704788,44215.0,44214.0,1.65682249]
["bitfinex","BTCUSD",1644929215444,0.04704788,44215.0,44214.0,1.65282249]
["bitfinex","BTCUSD",1644929215646,0.04704788,44215.0,44214.0,1.73602342]
["bitfinex","BTCUSD",1644929216244,0.04704788,44215.0,44214.0,1.74002342]
["bitfinex","BTCUSD",1644929217042,0.04704788,44215.0,44214.0,1.65682249]
["bitfinex","BTCUSD",1644929217448,0.04704788,44215.0,44214.0,1.65282249]
["bitfinex","BTCUSD",1644929218245,0.04704788,44215.0,44214.0,1.65682249]
["bitfinex","BTCUSD",1644929219292,0.04704788,44215.0,44214.0,1.55682249]
["bitfinex","BTCUSD",1644929219493,0.04704788,44215.0,44214.0,1.55282249]
["bitfinex","BTCUSD",1644929219997,0.04704788,44215.0,44214.0,1.50762249]
["bitfinex","BTCUSD",1644929220195,0.04704788,44215.0,44214.0,1.51162249]
["bitfinex","BTCUSD",1644929220593,0.04704788,44215.0,44214.0,1.61162249]
["bitfinex","BTCUSD",1644929221394,0.04704788,44215.0,44214.0,1.60762249]
["bitfinex","BTCUSD",1644929221893,0.04704788,44215.0,44214.0,1.10762249]
["bitfinex","BTCUSD",1644929222295,0.04704788,44215.0,44214.0,1.11062249]
["bitfinex","BTCUSD",1644929223647,0.04704788,44215.0,44214.0,1.10762249]
["bitfinex","BTCUSD",1644929224248,0.04704788,44215.0,44214.0,1.11062249]
["bitfinex","BTCUSD",1644929225447,0.04704788,44215.0,44214.0,1.10762249]
["bitfinex","BTCUSD",1644929226249,0.04704788,44215.0,44214.0,1.11162249]
["bitfinex","BTCUSD",1644929227701,0.04704788,44215.0,44214.0,1.10762249]
["bitfinex","BTCUSD",1644929227898,0.04704788,44215.0,44214.0,1.60762249]
["bitfinex","BTCUSD",1644929228398,0.04704788,44215.0,44214.0,1.61162249]
["bitfinex","BTCUSD",1644929229301,0.04704788,44215.0,44214.0,2.85282249]
["bitfinex","BTCUSD",1644929229499,0.04704788,44215.0,44214.0,1.66251991]
["bitfinex","BTCUSD",1644929229699,0.01240706,44215.0,44214.0,2.5138296]
["bitfinex","BTCUSD",1644929229897,0.00030117,44216.0,44215.0,1.53724511]
["bitfinex","BTCUSD",1644929230165,0.2265,44227.0,44225.0,0.19726392]
["bitfinex","BTCUSD",1644929230365,0.5573,44232.0,44226.0,0.58931645]
["bitfinex","BTCUSD",1644929230557,0.5573,44232.0,44226.0,0.63931645]
["bitfinex","BTCUSD",1644929230758,0.5573,44232.0,44228.0,0.294749]
["bitfinex","BTCUSD",1644929230959,0.5573,44232.0,44229.0,0.113018]
["bitfinex","BTCUSD",1644929231157,0.00029967,44235.0,44230.0,0.351243]
["bitfinex","BTCUSD",1644929231357,0.00029967,44233.0,44230.0,0.351243]
["bitfinex","BTCUSD",1644929231558,0.00029967,44235.0,44230.0,0.351243]
["bitfinex","BTCUSD",1644929231760,0.00969967,44236.0,44230.0,0.60203331]
["bitfinex","BTCUSD",1644929231957,0.00029967,44235.0,44230.0,0.60203331]
["bitfinex","BTCUSD",1644929232158,0.0094,44236.0,44230.0,0.60203331]
["bitfinex","BTCUSD",1644929232358,0.0094,44236.0,44230.0,0.468261]
["bitfinex","BTCUSD",1644929232561,0.11993113,44229.0,44221.0,0.1]
["bitfinex","BTCUSD",1644929232761,0.11993113,44229.0,44222.0,0.55014228]
["bitfinex","BTCUSD",1644929233164,0.11993113,44229.0,44223.0,0.25947787]
["bitfinex","BTCUSD",1644929233465,0.11993113,44229.0,44224.0,0.294781]
["bitfinex","BTCUSD",1644929233466,0.00020609,44227.0,44224.0,0.294781]
["bitfinex","BTCUSD",1644929234304,0.06787794,44228.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929234502,0.06825512,44228.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929234702,0.00037718,44228.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929235406,0.11993113,44229.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929235606,0.0003567,44228.0,44224.0,0.294781]
["bitfinex","BTCUSD",1644929236404,0.0003567,44228.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929236605,0.11993113,44229.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929236905,0.0003567,44228.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929237506,0.07960514,44227.0,44224.0,0.294781]
["bitfinex","BTCUSD",1644929238351,0.07960514,44227.0,44224.0,0.296781]
["bitfinex","BTCUSD",1644929238651,0.07960514,44227.0,44225.0,0.05652]
["bitfinex","BTCUSD",1644929238851,0.00035671,44228.0,44226.0,0.294767]
["bitfinex","BTCUSD",1644929239053,0.11993113,44229.0,44227.0,0.294758]
["bitfinex","BTCUSD",1644929239263,0.0003567,44228.0,44226.0,0.113038]
["bitfinex","BTCUSD",1644929239550,0.0003567,44228.0,44227.0,0.294758]
["bitfinex","BTCUSD",1644929239750,0.0003567,44228.0,44227.0,0.351277]
["bitfinex","BTCUSD",1644929240150,0.11993113,44229.0,44227.0,0.351277]
["bitfinex","BTCUSD",1644929240351,0.11993113,44229.0,44227.0,0.057519]
["bitfinex","BTCUSD",1644929240956,0.11993113,44229.0,44228.0,0.5474058]
["bitfinex","BTCUSD",1644929242102,0.11993113,44229.0,44228.0,0.6604298]
["bitfinex","BTCUSD",1644929242303,0.11993113,44229.0,44228.0,0.6624298]
["bitfinex","BTCUSD",1644929242903,0.11993113,44229.0,44228.0,0.8924298]
["bitfinex","BTCUSD",1644929243310,0.11993113,44229.0,44228.0,0.639775]
["bitfinex","BTCUSD",1644929243506,0.11993113,44229.0,44228.0,0.637775]
["bitfinex","BTCUSD",1644929244006,0.11993113,44229.0,44228.0,0.524751]
["bitfinex","BTCUSD",1644929244204,0.11993113,44229.0,44228.0,0.527751]
["bitfinex","BTCUSD",1644929245653,0.11993113,44229.0,44228.0,0.524751]
["bitfinex","BTCUSD",1644929246252,0.11993113,44229.0,44228.0,0.525751]
["bitfinex","BTCUSD",1644929247555,0.11993113,44229.0,44228.0,0.524751]
["bitfinex","BTCUSD",1644929247754,0.10928409,44229.0,44228.0,0.524751]
["bitfinex","BTCUSD",1644929248361,0.10928409,44229.0,44228.0,0.84538948]
["bitfinex","BTCUSD",1644929248758,0.10928409,44229.0,44228.0,0.525751]
["bitfinex","BTCUSD",1644929249596,0.10928409,44229.0,44228.0,0.524751]
["bitfinex","BTCUSD",1644929249796,0.06642473,44229.0,44228.0,0.524751]
["bitfinex","BTCUSD",1644929249999,0.06642473,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929250398,0.06642473,44229.0,44228.0,0.52475]
["bitfinex","BTCUSD",1644929250597,0.0676157,44229.0,44228.0,0.52475]
["bitfinex","BTCUSD",1644929252847,0.0676157,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929256901,0.4373667,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929257100,0.73611703,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929257299,0.92783732,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929257496,0.62908699,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929257697,0.68561699,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929258101,0.4938967,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929258399,0.4958967,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929258803,0.5458967,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929259600,0.5438967,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929259801,0.8357028,44229.0,44228.0,0.23]
["bitfinex","BTCUSD",1644929260005,0.41144391,44227.0,44218.0,0.31099404]
["bitfinex","BTCUSD",1644929260261,0.41131461,44219.0,44218.0,0.31099404]
["bitfinex","BTCUSD",1644929260559,0.23676361,44219.0,44208.0,0.31099404]
["bitfinex","BTCUSD",1644929260764,0.2348245,44215.0,44208.0,0.31099404]
["bitfinex","BTCUSD",1644929260960,0.2348245,44215.0,44209.0,0.54741954]
["bitfinex","BTCUSD",1644929261159,0.2348245,44215.0,44210.0,0.294893]
["bitfinex","BTCUSD",1644929261364,0.2348245,44215.0,44211.0,0.31099404]
["bitfinex","BTCUSD",1644929261563,0.2,44216.0,44211.0,0.31099404]
["bitfinex","BTCUSD",1644929261961,0.2,44216.0,44212.0,0.294878]
["bitfinex","BTCUSD",1644929262362,0.201,44216.0,44212.0,0.294878]
["bitfinex","BTCUSD",1644929262564,0.201,44216.0,44213.0,0.29487]
["bitfinex","BTCUSD",1644929262760,0.201,44216.0,44211.0,0.36953104]
["bitfinex","BTCUSD",1644929262961,0.201,44216.0,44212.0,0.294877]
["bitfinex","BTCUSD",1644929263162,0.201,44216.0,44211.0,0.36953104]
["bitfinex","BTCUSD",1644929263366,0.15,44215.0,44211.0,0.058537]
["bitfinex","BTCUSD",1644929263563,0.2,44216.0,44212.0,0.056539]
["bitfinex","BTCUSD",1644929264095,0.2,44216.0,44213.0,0.29487]
["bitfinex","BTCUSD",1644929264296,0.2,44216.0,44213.0,0.294869]
["bitfinex","BTCUSD",1644929264696,0.2,44216.0,44212.0,0.057539]
["bitfinex","BTCUSD",1644929264897,0.2,44216.0,44213.0,0.29487]
["bitfinex","BTCUSD",1644929265097,0.2,44216.0,44213.0,0.53999009]
["bitfinex","BTCUSD",1644929265298,0.2,44216.0,44212.0,0.231]
["bitfinex","BTCUSD",1644929265497,0.00121061,44215.0,44213.0,0.056538]
["bitfinex","BTCUSD",1644929266297,0.00121061,44215.0,44213.0,0.061538]
["bitfinex","BTCUSD",1644929266601,0.00121061,44215.0,44213.0,0.005]
["bitfinex","BTCUSD",1644929267653,0.00121061,44215.0,44212.0,0.23]
["bitfinex","BTCUSD",1644929267848,0.00121061,44215.0,44213.0,0.05654]
["bitfinex","BTCUSD",1644929268050,0.00121061,44215.0,44212.0,0.23]
["bitfinex","BTCUSD",1644929268449,0.2,44213.0,44212.0,0.231]
["bitfinex","BTCUSD",1644929269750,0.2,44213.0,44212.0,0.23]
["bitfinex","BTCUSD",1644929270151,0.35,44213.0,44212.0,0.23]
["bitfinex","BTCUSD",1644929270353,0.2,44213.0,44212.0,0.23389462]
["bitfinex","BTCUSD",1644929270551,0.27931509,44211.0,44205.0,0.55]
["bitfinex","BTCUSD",1644929270751,0.47931509,44211.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929270957,0.27931509,44211.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929271151,0.2,44208.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929271405,0.35,44208.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929271609,0.05,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929271908,0.35,44208.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929272303,0.001,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929273204,0.151,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929273605,0.15,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929273806,0.2,44208.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929274006,0.15,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929274205,0.2,44208.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929274411,0.001,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929274906,0.151,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929275757,0.15,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929276057,0.15234011,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929276457,0.15534011,44207.0,44205.0,0.5]
["bitfinex","BTCUSD",1644929277061,0.15534011,44207.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929277657,0.15234011,44207.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929278460,0.15434011,44207.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929279705,0.15234011,44207.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929280101,0.00234011,44207.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929280305,0.15,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929280703,0.15232844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929280904,0.15212844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929282507,0.15412844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929283756,0.15212844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929284356,0.15412844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929285758,0.15212844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929286411,0.15412844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929288214,0.15212844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929288413,0.15312844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929289817,0.15212844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929290457,0.15312844,44206.0,44205.0,0.72]
["bitfinex","BTCUSD",1644929290855,0.00332844,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929291856,0.15212844,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929292453,0.00332844,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929292652,0.15312844,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929294304,0.15212844,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929294502,0.15312844,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929295103,0.15261505,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929295509,0.15314203,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929295704,0.15214203,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929296404,0.15414203,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929297005,0.24083495,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929297660,0.23883495,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929298553,0.23983495,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929299654,0.23883495,44206.0,44205.0,0.65752866]
["bitfinex","BTCUSD",1644929300556,0.23883495,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929300557,0.23983495,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929300760,0.24066244,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929302303,0.23966244,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929302505,0.24166244,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929303709,0.23966244,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929304508,0.24066244,44206.0,44205.0,0.14422374]
["bitfinex","BTCUSD",1644929305159,0.15396952,44206.0,44205.0,0.45776262]
["bitfinex","BTCUSD",1644929305360,0.00416952,44206.0,44205.0,0.45776262]
["bitfinex","BTCUSD",1644929305759,0.00316952,44206.0,44205.0,0.45776262]
["bitfinex","BTCUSD",1644929306660,0.00316952,44206.0,44205.0,0.46176262]
["bitfinex","BTCUSD",1644929307259,0.00316952,44206.0,44205.0,0.56176262]
["bitfinex","BTCUSD",1644929307458,0.00316952,44206.0,44205.0,0.61176262]
["bitfinex","BTCUSD",1644929307661,0.00316952,44206.0,44205.0,0.60776262]
["bitfinex","BTCUSD",1644929308565,0.00316952,44206.0,44205.0,0.61076262]
["bitfinex","BTCUSD",1644929309802,0.00316952,44206.0,44205.0,0.60776262]
["bitfinex","BTCUSD",1644929310206,0.00198095,44206.0,44205.0,0.60776262]
["bitfinex","BTCUSD",1644929310405,0.00198095,44206.0,44205.0,0.61076262]
["bitfinex","BTCUSD",1644929311109,0.00198095,44206.0,44205.0,0.14722374]
["bitfinex","BTCUSD",1644929311306,0.00198095,44206.0,44205.0,0.46076262]
["bitfinex","BTCUSD",1644929311705,0.00198095,44206.0,44205.0,0.45776262]
["bitfinex","BTCUSD",1644929311905,0.00198095,44206.0,44205.0,0.60847388]
["bitfinex","BTCUSD",1644929312409,0.00198095,44206.0,44205.0,0.31753888]
["bitfinex","BTCUSD",1644929313054,0.00198095,44206.0,44205.0,0.29617077]
["bitfinex","BTCUSD",1644929313254,0.00198095,44206.0,44205.0,0.44617077]
["bitfinex","BTCUSD",1644929313661,0.00198095,44206.0,44205.0,0.44217077]
["bitfinex","BTCUSD",1644929314455,0.00198095,44206.0,44205.0,0.44617077]
["bitfinex","BTCUSD",1644929315657,0.00198095,44206.0,44205.0,0.49137077]
["bitfinex","BTCUSD",1644929315857,0.00198095,44206.0,44205.0,0.48737077]
["bitfinex","BTCUSD",1644929316261,0.27931509,44211.0,44207.0,0.19922887]
["bitfinex","BTCUSD",1644929316508,0.27931509,44211.0,44210.0,0.294895]
["bitfinex","BTCUSD",1644929316709,0.27931509,44211.0,44210.0,0.65228324]
["bitfinex","BTCUSD",1644929316906,0.27931509,44211.0,44210.0,0.85228324]
["bitfinex","BTCUSD",1644929317507,0.27931509,44211.0,44210.0,0.90880724]
["bitfinex","BTCUSD",1644929318508,0.26661509,44211.0,44210.0,0.91280724]
["bitfinex","BTCUSD",1644929319712,0.26661509,44211.0,44210.0,0.90880724]
["bitfinex","BTCUSD",1644929320565,0.26661509,44211.0,44210.0,0.91280724]
["bitfinex","BTCUSD",1644929321165,0.26148189,44211.0,44210.0,0.91280724]
["bitfinex","BTCUSD",1644929321772,0.26148189,44211.0,44210.0,0.90880724]
["bitfinex","BTCUSD",1644929322466,0.26148189,44211.0,44210.0,0.91280724]
["bitfinex","BTCUSD",1644929322966,0.26148189,44211.0,44210.0,1.05280724]
["bitfinex","BTCUSD",1644929323768,0.26148189,44211.0,44210.0,1.04880724]
["bitfinex","BTCUSD",1644929324612,0.26148189,44211.0,44210.0,1.05280724]
["bitfinex","BTCUSD",1644929325713,0.26148189,44211.0,44210.0,1.04880724]
["bitfinex","BTCUSD",1644929326513,0.26148189,44211.0,44210.0,1.05180724]
["bitfinex","BTCUSD",1644929329273,0.26148189,44211.0,44210.0,1.05180724]
["bitfinex","BTCUSD",1644929329972,0.26148189,44211.0,44210.0,1.04880724]
["bitfinex","BTCUSD",1644929330572,0.26275486,44211.0,44210.0,1.05280724]
["bitfinex","BTCUSD",1644929332427,0.26275486,44211.0,44210.0,1.04880724]
["bitfinex","BTCUSD",1644929332628,0.26275486,44211.0,44210.0,1.05280724]
["bitfinex","BTCUSD",1644929332830,0.26275486,44211.0,44210.0,0.740619]
["bitfinex","BTCUSD",1644929333229,0.26275486,44211.0,44210.0,1.05137688]
["bitfinex","BTCUSD",1644929333430,0.42342848,44211.0,44210.0,0.15540064]
["bitfinex","BTCUSD",1644929333632,0.42342848,44211.0,44209.0,0.7712957]
["bitfinex","BTCUSD",1644929334028,0.42342848,44211.0,44210.0,0.056524]
["bitfinex","BTCUSD",1644929335181,0.42342848,44211.0,44210.0,0.29053377]
["bitfinex","BTCUSD",1644929335374,0.42342848,44211.0,44210.0,0.34053377]
["bitfinex","BTCUSD",1644929335575,0.42342848,44211.0,44210.0,0.44053377]
["bitfinex","BTCUSD",1644929336476,0.42342848,44211.0,44210.0,0.44453377]
["bitfinex","BTCUSD",1644929337875,0.42342848,44211.0,44210.0,0.44053377]
["bitfinex","BTCUSD",1644929338477,0.42342848,44211.0,44210.0,0.056524]
["bitfinex","BTCUSD",1644929338677,0.42342848,44211.0,44210.0,0.060524]
["bitfinex","BTCUSD",1644929338926,0.42342848,44211.0,44210.0,0.28402646]
["bitfinex","BTCUSD",1644929339528,0.42342848,44211.0,44210.0,0.33402646]
["bitfinex","BTCUSD",1644929339731,0.42342848,44211.0,44210.0,0.38002646]
["bitfinex","BTCUSD",1644929340028,0.42342848,44211.0,44210.0,0.43002646]
["bitfinex","BTCUSD",1644929340229,0.42342848,44211.0,44210.0,0.48002646]
["bitfinex","BTCUSD",1644929340631,0.42342848,44211.0,44210.0,0.48402646]
["bitfinex","BTCUSD",1644929341634,0.42342848,44211.0,44210.0,0.260524]
["bitfinex","BTCUSD",1644929341832,0.42342848,44211.0,44210.0,0.156524]
["bitfinex","BTCUSD",1644929342777,0.42342848,44211.0,44210.0,0.160524]
["bitfinex","BTCUSD",1644929342977,0.42342848,44211.0,44210.0,0.38464231]
["bitfinex","BTCUSD",1644929343177,0.42342848,44211.0,44210.0,0.48464231]
["bitfinex","BTCUSD",1644929344581,0.42342848,44211.0,44210.0,0.70212848]
["bitfinex","BTCUSD",1644929344978,0.42342848,44211.0,44210.0,0.48464231]
["bitfinex","BTCUSD",1644929345378,0.42342848,44211.0,44210.0,0.62464231]
["bitfinex","BTCUSD",1644929345779,0.42342848,44211.0,44210.0,0.57464231]
["bitfinex","BTCUSD",1644929345977,0.42342848,44211.0,44210.0,0.57064231]
["bitfinex","BTCUSD",1644929346625,0.42342848,44211.0,44210.0,0.43464231]
["bitfinex","BTCUSD",1644929347024,0.42342848,44211.0,44210.0,0.210524]
["bitfinex","BTCUSD",1644929347223,0.42742848,44211.0,44210.0,0.110524]
["bitfinex","BTCUSD",1644929347426,0.42742848,44211.0,44210.0,0.33524889]
["bitfinex","BTCUSD",1644929347625,0.42742848,44211.0,44210.0,0.210524]
["bitfinex","BTCUSD",1644929348126,0.42742848,44211.0,44210.0,0.206524]
["bitfinex","BTCUSD",1644929348724,0.42742848,44211.0,44210.0,0.110524]
["bitfinex","BTCUSD",1644929349829,0.42742848,44211.0,44210.0,0.44410923]
["bitfinex","BTCUSD",1644929350027,0.42742848,44211.0,44210.0,0.54410923]
["bitfinex","BTCUSD",1644929350672,0.42742848,44211.0,44210.0,0.54810923]
["bitfinex","BTCUSD",1644929351874,0.42742848,44211.0,44210.0,0.54410923]
["bitfinex","BTCUSD",1644929352677,0.42742848,44211.0,44210.0,0.54810923]
["bitfinex","BTCUSD",1644929353924,0.42742848,44211.0,44210.0,0.63930923]
["bitfinex","BTCUSD",1644929354325,0.42742848,44211.0,44210.0,0.351724]
["bitfinex","BTCUSD",1644929354525,0.08834048,44211.0,44210.0,0.64749763]
["bitfinex","BTCUSD",1644929354725,0.16120362,44212.0,44211.0,0.31146276]
["bitfinex","BTCUSD",1644929354926,0.24015544,44213.0,44211.0,0.45666276]
["bitfinex","BTCUSD",1644929355124,0.24015544,44213.0,44212.0,0.056514]
["bitfinex","BTCUSD",1644929355330,0.24015544,44213.0,44212.0,0.401714]
["bitfinex","BTCUSD",1644929355525,0.24015544,44213.0,44212.0,0.451714]
["bitfinex","BTCUSD",1644929355726,0.24015544,44213.0,44212.0,0.551714]
["bitfinex","BTCUSD",1644929355924,0.24015544,44213.0,44212.0,0.72256111]
["bitfinex","BTCUSD",1644929356726,0.24015544,44213.0,44212.0,0.72656111]
["bitfinex","BTCUSD",1644929357975,0.24015544,44213.0,44212.0,0.72256111]
["bitfinex","BTCUSD",1644929358372,0.24015544,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929358573,0.22269452,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929359574,0.20358198,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929359972,0.20358198,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929360578,0.20358198,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929360774,0.16938198,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929362023,0.16938198,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929362621,0.16938198,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929364025,0.16938198,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929364628,0.16938198,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929365873,0.16938198,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929366671,0.16938198,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929368070,0.16938198,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929368474,0.10380178,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929368672,0.10380178,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929370020,0.10380178,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929370619,0.10380178,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929372019,0.10380178,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929372677,0.10380178,44213.0,44212.0,1.22656111]
["bitfinex","BTCUSD",1644929373971,0.10380178,44213.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929374574,0.16069504,44214.0,44212.0,1.22256111]
["bitfinex","BTCUSD",1644929374777,0.16069504,44214.0,44213.0,1.65154994]
["bitfinex","BTCUSD",1644929374975,0.16069504,44214.0,44213.0,1.06759705]
["bitfinex","BTCUSD",1644929375175,0.16069504,44214.0,44213.0,1.21759705]
["bitfinex","BTCUSD",1644929376822,0.16069504,44214.0,44213.0,1.22159705]
["bitfinex","BTCUSD",1644929377220,0.16069504,44214.0,44213.0,0.92004711]
["bitfinex","BTCUSD",1644929377622,0.16069504,44214.0,44213.0,1.20431661]
["bitfinex","BTCUSD",1644929378021,0.16069504,44214.0,44213.0,1.20031661]
["bitfinex","BTCUSD",1644929378726,0.16069504,44214.0,44213.0,1.20431661]
["bitfinex","BTCUSD",1644929380023,0.16069504,44214.0,44213.0,1.20031661]
["bitfinex","BTCUSD",1644929380675,0.16069504,44214.0,44213.0,1.20431661]
["bitfinex","BTCUSD",1644929382175,0.16069504,44214.0,44213.0,1.20031661]
["bitfinex","BTCUSD",1644929382776,0.16069504,44214.0,44213.0,1.20431661]
["bitfinex","BTCUSD",1644929383923,0.16069504,44214.0,44213.0,0.70431661]
["bitfinex","BTCUSD",1644929384323,0.16069504,44214.0,44213.0,0.5334695]
["bitfinex","BTCUSD",1644929384723,0.16069504,44214.0,44213.0,0.3374695]
["bitfinex","BTCUSD",1644929386124,0.16069504,44214.0,44213.0,0.4374695]
["bitfinex","BTCUSD",1644929386429,0.19505557,44214.0,44213.0,0.5294695]
["bitfinex","BTCUSD",1644929387876,0.16069504,44214.0,44213.0,0.5294695]
["bitfinex","BTCUSD",1644929388778,0.16069504,44214.0,44213.0,0.0492]
["bitfinex","BTCUSD",1644929388980,0.16069504,44214.0,44213.0,0.004]
["bitfinex","BTCUSD",1644929390081,0.16069504,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644929390877,0.16069504,44214.0,44213.0,0.054]
["bitfinex","BTCUSD",1644929392028,0.16069504,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644929392228,0.16069504,44214.0,44213.0,0.35]
["bitfinex","BTCUSD",1644929392429,0.16069504,44214.0,44213.0,0.45]
["bitfinex","BTCUSD",1644929392828,0.16069504,44214.0,44213.0,0.62484711]
["bitfinex","BTCUSD",1644929393029,0.16069504,44214.0,44213.0,0.454]
["bitfinex","BTCUSD",1644929393228,0.16069504,44214.0,44213.0,0.154]
["bitfinex","BTCUSD",1644929393631,0.16069504,44214.0,44213.0,0.054]
["bitfinex","BTCUSD",1644929394033,0.16069504,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644929394231,0.16069504,44214.0,44213.0,0.29662773]
["bitfinex","BTCUSD",1644929394832,0.16069504,44214.0,44213.0,0.30062773]
["bitfinex","BTCUSD",1644929395034,0.16069504,44214.0,44213.0,0.40062773]
["bitfinex","BTCUSD",1644929395475,0.16069504,44214.0,44213.0,0.57147484]
["bitfinex","BTCUSD",1644929395777,0.16069504,44214.0,44213.0,0.40062773]
["bitfinex","BTCUSD",1644929395974,0.16058923,44214.0,44213.0,0.40062773]
["bitfinex","BTCUSD",1644929396175,0.16058923,44214.0,44213.0,0.39662773]
["bitfinex","BTCUSD",1644929396779,0.16058923,44214.0,44213.0,0.40062773]
["bitfinex","BTCUSD",1644929398081,0.16058923,44214.0,44213.0,0.39662773]
["bitfinex","BTCUSD",1644929398280,0.16058923,44214.0,44213.0,0.29662773]
["bitfinex","BTCUSD",1644929398583,0.16058923,44214.0,44213.0,0.05]
["bitfinex","BTCUSD",1644929398927,0.16058923,44214.0,44213.0,0.054]
["bitfinex","BTCUSD",1644929399924,0.1611841,44215.0,44213.0,0.054]
["bitfinex","BTCUSD",1644929400125,0.1611841,44215.0,44214.0,0.056517]
["bitfinex","BTCUSD",1644929400724,0.1611841,44215.0,44214.0,0.060517]
["bitfinex","BTCUSD",1644929401025,0.1611841,44215.0,44214.0,0.29823359]
["bitfinex","BTCUSD",1644929402125,0.1611841,44215.0,44214.0,0.29423359]
["bitfinex","BTCUSD",1644929402978,0.1611841,44215.0,44214.0,0.29823359]
["bitfinex","BTCUSD",1644929403377,0.1611841,44215.0,44214.0,0.52823359]
["bitfinex","BTCUSD",1644929403679,0.1611841,44215.0,44214.0,0.56136411]
["bitfinex","BTCUSD",1644929404078,0.1611841,44215.0,44214.0,0.55736411]
["bitfinex","BTCUSD",1644929404280,0.24320468,44216.0,44214.0,0.55736411]
["bitfinex","BTCUSD",1644929404281,0.06529478,44216.0,44215.0,0.056513]
["bitfinex","BTCUSD",1644929404480,0.06529478,44216.0,44215.0,0.169546]
["bitfinex","BTCUSD",1644929404679,0.05185653,44218.0,44215.0,0.219546]
["bitfinex","BTCUSD",1644929404882,0.05185653,44218.0,44216.0,0.056514]
["bitfinex","BTCUSD",1644929405278,0.24563459,44219.0,44216.0,0.056514]
["bitfinex","BTCUSD",1644929405479,0.24600285,44219.0,44216.0,0.16954174]
["bitfinex","BTCUSD",1644929405678,0.24600285,44219.0,44216.0,0.51851156]
["bitfinex","BTCUSD",1644929405880,0.24600285,44219.0,44217.0,0.05]
["bitfinex","BTCUSD",1644929406079,0.24600285,44219.0,44217.0,0.156514]
["bitfinex","BTCUSD",1644929406282,0.24563459,44219.0,44217.0,0.156514]
["bitfinex","BTCUSD",1644929406532,0.24563459,44219.0,44218.0,0.23485468]
["bitfinex","BTCUSD",1644929407130,0.24563459,44219.0,44218.0,0.28005468]
["bitfinex","BTCUSD",1644929407430,0.06645641,44220.0,44218.0,0.33656368]
["bitfinex","BTCUSD",1644929407630,0.06645641,44220.0,44219.0,0.29375896]
["bitfinex","BTCUSD",1644929407631,0.06608815,44220.0,44219.0,0.29375896]
["bitfinex","BTCUSD",1644929407830,0.06608815,44220.0,44219.0,0.72584438]
["bitfinex","BTCUSD",1644929408031,0.16278295,44222.0,44219.0,0.72584438]
["bitfinex","BTCUSD",1644929408233,0.16278295,44222.0,44220.0,0.05]
["bitfinex","BTCUSD",1644929408632,0.16278295,44222.0,44220.0,0.22084711]
["bitfinex","BTCUSD",1644929408833,0.16278295,44222.0,44221.0,0.056509]
["bitfinex","BTCUSD",1644929409034,0.16278295,44222.0,44221.0,0.38164992]
["bitfinex","BTCUSD",1644929409437,0.16278295,44222.0,44221.0,0.48164992]
["bitfinex","BTCUSD",1644929410881,0.16278295,44222.0,44221.0,0.48464992]
["bitfinex","BTCUSD",1644929411281,0.16278295,44222.0,44221.0,0.159509]
["bitfinex","BTCUSD",1644929411481,0.16278295,44222.0,44221.0,0.059509]
["bitfinex","BTCUSD",1644929411882,0.16278295,44222.0,44221.0,0.003]
["bitfinex","BTCUSD",1644929412084,0.16278295,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929412085,0.51258295,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929412283,0.23385107,44221.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929412481,0.29704131,44221.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929412881,0.29704131,44221.0,44220.0,0.060509]
["bitfinex","BTCUSD",1644929413282,0.23385107,44221.0,44220.0,0.060509]
["bitfinex","BTCUSD",1644929413925,0.23385107,44221.0,44220.0,0.110509]
["bitfinex","BTCUSD",1644929414124,0.23385107,44221.0,44220.0,0.156509]
["bitfinex","BTCUSD",1644929414827,0.23385107,44221.0,44220.0,0.160509]
["bitfinex","BTCUSD",1644929415026,0.51288262,44222.0,44220.0,0.160509]
["bitfinex","BTCUSD",1644929415827,0.51288262,44222.0,44220.0,0.110509]
["bitfinex","BTCUSD",1644929416026,0.20419269,44221.0,44220.0,0.106509]
["bitfinex","BTCUSD",1644929416227,0.20419269,44221.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929416827,0.20419269,44221.0,44220.0,0.109509]
["bitfinex","BTCUSD",1644929417977,0.51288262,44222.0,44220.0,0.109509]
["bitfinex","BTCUSD",1644929418777,0.51288262,44222.0,44220.0,0.106509]
["bitfinex","BTCUSD",1644929418978,0.51288262,44222.0,44220.0,0.108509]
["bitfinex","BTCUSD",1644929420178,0.51288262,44222.0,44220.0,0.106509]
["bitfinex","BTCUSD",1644929420579,0.000424,44221.0,44220.0,0.106509]
["bitfinex","BTCUSD",1644929420980,0.000424,44221.0,44220.0,0.108509]
["bitfinex","BTCUSD",1644929422029,0.000424,44221.0,44220.0,0.106509]
["bitfinex","BTCUSD",1644929422930,0.000424,44221.0,44220.0,0.108509]
["bitfinex","BTCUSD",1644929424130,0.000424,44221.0,44220.0,0.106509]
["bitfinex","BTCUSD",1644929424732,0.000424,44221.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929424931,0.000424,44221.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929426179,0.000424,44221.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929426980,0.000424,44221.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929428280,0.000424,44221.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929428930,0.000424,44221.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929429334,0.50830662,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929430234,0.50830662,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929431134,0.50830662,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929432134,0.50830662,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929432982,0.50830662,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929434180,0.50830662,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929434983,0.50830662,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929436183,0.50830662,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929436933,0.50830662,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929438436,0.57980918,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929439035,0.57980918,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929440276,0.57980918,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929440878,0.57980918,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929442275,0.57980918,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929442974,0.57980918,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929444027,0.61448952,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929444226,0.61448952,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929444429,0.57980918,44222.0,44220.0,0.056509]
["bitfinex","BTCUSD",1644929445026,0.57980918,44222.0,44220.0,0.058509]
["bitfinex","BTCUSD",1644929445928,0.57980918,44222.0,44220.0,0.05841832]
["bitfinex","BTCUSD",1644929446130,0.57980918,44222.0,44220.0,0.05641832]
["bitfinex","BTCUSD",1644929446726,0.23791399,44221.0,44220.0,0.05641832]
["bitfinex","BTCUSD",1644929446926,0.23791399,44221.0,44220.0,0.05841832]
["bitfinex","BTCUSD",1644929447328,0.23791399,44221.0,44220.0,0.002]
["bitfinex","BTCUSD",1644929447528,0.23791399,44221.0,44214.0,0.23]
["bitfinex","BTCUSD",1644929447529,0.324531,44218.0,44214.0,0.23]
["bitfinex","BTCUSD",1644929447786,0.719755,44215.0,44214.0,0.23]
["bitfinex","BTCUSD",1644929447986,0.764955,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929448383,0.821504,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929448584,0.764955,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929449083,0.765955,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929449886,0.441424,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929450084,0.765955,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929450286,0.755488,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929450889,1.080019,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929451088,0.756488,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929451291,1.081019,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929452135,0.765955,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929452335,0.764955,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929452934,0.442424,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929453536,0.392424,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929454335,0.390424,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929454537,0.0636,44219.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929454538,0.195424,44217.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929454738,0.0136,44219.0,44215.0,0.0452]
["bitfinex","BTCUSD",1644929454937,0.01389967,44219.0,44215.0,0.05141875]
["bitfinex","BTCUSD",1644929455195,0.0136,44219.0,44215.0,0.05141875]
["bitfinex","BTCUSD",1644929455585,0.35912367,44219.0,44217.0,0.31091729]
["bitfinex","BTCUSD",1644929455785,0.358824,44219.0,44217.0,0.36091729]
["bitfinex","BTCUSD",1644929456187,0.01389967,44219.0,44217.0,0.36091729]
["bitfinex","BTCUSD",1644929456387,0.0136,44219.0,44217.0,0.36091729]
["bitfinex","BTCUSD",1644929456589,0.004,44219.0,44217.0,0.36091729]
["bitfinex","BTCUSD",1644929456792,0.004,44219.0,44217.0,0.55462553]
["bitfinex","BTCUSD",1644929456989,0.004,44219.0,44218.0,0.23650485]
["bitfinex","BTCUSD",1644929457389,0.03754251,44219.0,44218.0,0.23650485]
["bitfinex","BTCUSD",1644929458792,0.03754251,44219.0,44218.0,0.28650485]
["bitfinex","BTCUSD",1644929459031,0.03754251,44219.0,44218.0,0.28850485]
["bitfinex","BTCUSD",1644929459236,0.004,44219.0,44218.0,0.28850485]
["bitfinex","BTCUSD",1644929460231,0.004,44219.0,44218.0,0.33850485]
["bitfinex","BTCUSD",1644929460832,0.004,44219.0,44218.0,0.33650485]
["bitfinex","BTCUSD",1644929461032,0.004,44219.0,44218.0,0.33850485]
["bitfinex","BTCUSD",1644929462232,0.31258295,44222.0,44219.0,0.113056]
["bitfinex","BTCUSD",1644929462432,0.50592999,44222.0,44219.0,0.163056]
["bitfinex","BTCUSD",1644929463179,0.50792999,44222.0,44219.0,0.163056]
["bitfinex","BTCUSD",1644929463781,0.50792999,44222.0,44220.0,0.05]
["bitfinex","BTCUSD",1644929464182,0.50792999,44222.0,44219.0,0.113056]
["bitfinex","BTCUSD",1644929464385,0.50592999,44222.0,44219.0,0.113056]
["bitfinex","BTCUSD",1644929464784,0.50592999,44222.0,44219.0,0.16958459]
["bitfinex","BTCUSD",1644929464983,0.50792999,44222.0,44219.0,0.16958459]
["bitfinex","BTCUSD",1644929465184,0.16478295,44222.0,44220.0,0.056523]
["bitfinex","BTCUSD",1644929465386,0.16478295,44222.0,44221.0,0.30106257]
["bitfinex","BTCUSD",1644929465984,0.16478295,44222.0,44221.0,0.41409357]
["bitfinex","BTCUSD",1644929466428,0.16278295,44222.0,44221.0,0.41409357]
["bitfinex","BTCUSD",1644929467034,0.16278295,44222.0,44221.0,0.41709357]
["bitfinex","BTCUSD",1644929467631,0.50592999,44222.0,44221.0,0.41709357]
["bitfinex","BTCUSD",1644929468032,0.35612999,44222.0,44221.0,0.41709357]
["bitfinex","BTCUSD",1644929468331,0.50592999,44222.0,44221.0,0.41709357]
["bitfinex","BTCUSD",1644929468932,0.50592999,44222.0,44221.0,0.41409357]
["bitfinex","BTCUSD",1644929469134,0.50592999,44222.0,44221.0,0.003]
["bitfinex","BTCUSD",1644929469337,0.88046099,44222.0,44221.0,0.003]
["bitfinex","BTCUSD",1644929469539,0.55592999,44222.0,44221.0,0.003]
["bitfinex","BTCUSD",1644929470383,0.1498,44216.0,44215.0,0.3]
["bitfinex","BTCUSD",1644929470682,0.40694652,44216.0,44215.0,0.3]
["bitfinex","BTCUSD",1644929470882,0.34314704,44216.0,44215.0,0.3]
["bitfinex","BTCUSD",1644929471082,0.34314704,44216.0,44215.0,0.302]
["bitfinex","BTCUSD",1644929471283,0.34314704,44216.0,44215.0,0.002]
["bitfinex","BTCUSD",1644929472284,0.34314704,44216.0,44214.0,0.179635]
["bitfinex","BTCUSD",1644929472485,0.40789411,44216.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929472688,0.324531,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929473929,0.424531,44215.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929474131,0.46443816,44216.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929475028,0.46643816,44216.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929475229,0.40989411,44216.0,44214.0,0.1231]
["bitfinex","BTCUSD",1644929475631,0.34514704,44216.0,44215.0,0.24168321]
["bitfinex","BTCUSD",1644929475831,0.002,44216.0,44215.0,0.24168321]
["bitfinex","BTCUSD",1644929476232,0.16278295,44222.0,44215.0,0.24168321]
["bitfinex","BTCUSD",1644929476430,0.1498,44217.0,44215.0,0.24168321]
["bitfinex","BTCUSD",1644929476629,0.19334704,44219.0,44215.0,0.23734688]
["bitfinex","BTCUSD",1644929476832,0.23501744,44221.0,44215.0,0.2512842]
["bitfinex","BTCUSD",1644929476833,0.1498,44217.0,44215.0,0.2512842]
["bitfinex","BTCUSD",1644929477031,0.19334704,44216.0,44215.0,0.003]
["bitfinex","BTCUSD",1644929478084,0.19334704,44216.0,44215.0,0.29635587]
["bitfinex","BTCUSD",1644929478285,0.19334704,44216.0,44215.0,0.29404819]
["bitfinex","BTCUSD",1644929478985,0.19334704,44216.0,44215.0,0.003]
["bitfinex","BTCUSD",1644929479186,0.19334704,44216.0,44214.0,0.56464754]
["bitfinex","BTCUSD",1644929479386,0.1498,44215.0,44214.0,0.31584741]
["bitfinex","BTCUSD",1644929479585,0.07961019,44220.0,44214.0,0.42890041]
["bitfinex","BTCUSD",1644929479788,0.34314704,44216.0,44214.0,0.42890041]
["bitfinex","BTCUSD",1644929480584,0.34427452,44216.0,44214.0,0.42890041]
["bitfinex","BTCUSD",1644929480985,0.34427452,44216.0,44214.0,0.43290041]
["bitfinex","BTCUSD",1644929483030,0.34427452,44216.0,44214.0,0.43690041]
["bitfinex","BTCUSD",1644929483231,0.34427452,44216.0,44214.0,0.43290041]
["bitfinex","BTCUSD",1644929483633,0.34427452,44216.0,44214.0,0.67249698]
["bitfinex","BTCUSD",1644929483831,0.34427452,44216.0,44214.0,0.43290041]
["bitfinex","BTCUSD",1644929484431,0.34427452,44216.0,44214.0,0.42890041]
["bitfinex","BTCUSD",1644929485034,0.34427452,44216.0,44214.0,0.43290041]
["bitfinex","BTCUSD",1644929485683,0.34427452,44216.0,44215.0,0.24237077]
["bitfinex","BTCUSD",1644929486884,0.00112748,44216.0,44215.0,0.28757077]
["bitfinex","BTCUSD",1644929487186,0.00112748,44216.0,44215.0,0.39878948]
["bitfinex","BTCUSD",1644929487386,0.00112748,44216.0,44215.0,0.40378948]
["bitfinex","BTCUSD",1644929488485,0.00112748,44216.0,44215.0,0.39878948]
["bitfinex","BTCUSD",1644929488930,0.00112748,44216.0,44215.0,0.45531448]
["bitfinex","BTCUSD",1644929489131,0.00112748,44216.0,44215.0,0.45931448]
["bitfinex","BTCUSD",1644929489729,0.22187664,44222.0,44216.0,0.169559]
["bitfinex","BTCUSD",1644929489930,0.22187664,44222.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644929490133,0.16278295,44222.0,44219.0,0.05652]
["bitfinex","BTCUSD",1644929490332,0.1498,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644929490832,0.1498,44221.0,44220.0,0.28607417]
["bitfinex","BTCUSD",1644929491031,0.1498,44221.0,44220.0,0.28872734]
["bitfinex","BTCUSD",1644929491433,0.1498,44221.0,44220.0,0.0482]
["bitfinex","BTCUSD",1644929491635,0.1498,44221.0,44220.0,0.003]
["bitfinex","BTCUSD",1644929491932,0.1498,44221.0,44218.0,0.113043]
["bitfinex","BTCUSD",1644929491933,0.006,44219.0,44218.0,0.113043]
["bitfinex","BTCUSD",1644929493282,0.006,44219.0,44218.0,0.115043]
["bitfinex","BTCUSD",1644929494983,0.006,44219.0,44218.0,0.113043]
["bitfinex","BTCUSD",1644929495181,0.007,44219.0,44218.0,0.115043]
["bitfinex","BTCUSD",1644929496533,0.006,44219.0,44218.0,0.113043]
["bitfinex","BTCUSD",1644929497233,0.006,44219.0,44218.0,0.116043]
["bitfinex","BTCUSD",1644929497433,0.006,44219.0,44218.0,0.35680521]
["bitfinex","BTCUSD",1644929498534,0.006,44219.0,44218.0,0.113043]
["bitfinex","BTCUSD",1644929499134,0.006,44219.0,44218.0,0.116043]
["bitfinex","BTCUSD",1644929500378,0.006,44219.0,44218.0,0.113043]
["bitfinex","BTCUSD",1644929500580,0.006,44219.0,44218.0,0.35253819]
["bitfinex","BTCUSD",1644929501179,0.006,44219.0,44218.0,0.35553819]
["bitfinex","BTCUSD",1644929501979,0.006,44219.0,44218.0,0.36053819]
["bitfinex","BTCUSD",1644929502381,0.006,44219.0,44218.0,0.35753819]
["bitfinex","BTCUSD",1644929503180,0.006,44219.0,44218.0,0.36053819]
["bitfinex","BTCUSD",1644929504232,0.006,44219.0,44218.0,0.41053819]
["bitfinex","BTCUSD",1644929504431,0.006,44219.0,44218.0,0.40753819]
["bitfinex","BTCUSD",1644929505036,0.006,44219.0,44218.0,0.005]
["bitfinex","BTCUSD",1644929505234,0.006,44219.0,44218.0,0.008]
["bitfinex","BTCUSD",1644929506036,0.07015776,44219.0,44218.0,0.008]
["bitfinex","BTCUSD",1644929506434,0.07015776,44219.0,44218.0,0.005]
["bitfinex","BTCUSD",1644929507035,0.006,44219.0,44218.0,0.005]
["bitfinex","BTCUSD",1644929507237,0.006,44219.0,44218.0,0.24667153]
["bitfinex","BTCUSD",1644929507681,0.006,44219.0,44218.0,0.29667153]
["bitfinex","BTCUSD",1644929508078,0.006,44219.0,44218.0,0.35320353]
["bitfinex","BTCUSD",1644929508479,0.006,44219.0,44218.0,0.39840353]
["bitfinex","BTCUSD",1644929508978,0.006,44219.0,44218.0,0.39640353]
["bitfinex","BTCUSD",1644929509177,0.006,44219.0,44218.0,0.39940353]
["bitfinex","BTCUSD",1644929510378,0.006,44219.0,44218.0,0.39640353]
["bitfinex","BTCUSD",1644929511183,0.006,44219.0,44218.0,0.40040353]
["bitfinex","BTCUSD",1644929512429,0.006,44219.0,44218.0,0.39640353]
["bitfinex","BTCUSD",1644929513031,0.006,44219.0,44218.0,0.49640353]
["bitfinex","BTCUSD",1644929513235,0.00029668,44221.0,44218.0,0.49640353]
["bitfinex","BTCUSD",1644929513236,0.00029668,44221.0,44218.0,0.59574148]
["bitfinex","BTCUSD",1644929513434,0.16307963,44222.0,44220.0,0.05]
["bitfinex","BTCUSD",1644929513836,0.16307963,44222.0,44220.0,0.1]
["bitfinex","BTCUSD",1644929514033,0.16307963,44222.0,44221.0,0.2451843]
["bitfinex","BTCUSD",1644929514233,0.24431694,44223.0,44221.0,0.2903843]
["bitfinex","BTCUSD",1644929514234,0.24461362,44223.0,44221.0,0.2903843]
["bitfinex","BTCUSD",1644929514434,0.24424042,44223.0,44221.0,0.101707]
["bitfinex","BTCUSD",1644929514634,0.24424042,44223.0,44222.0,0.169525]
["bitfinex","BTCUSD",1644929514835,0.24394374,44223.0,44222.0,0.264725]
["bitfinex","BTCUSD",1644929515035,0.24394374,44223.0,44222.0,0.314725]
["bitfinex","BTCUSD",1644929515280,0.24394374,44223.0,44222.0,0.68768635]
["bitfinex","BTCUSD",1644929516384,0.24394374,44223.0,44222.0,0.68368635]
["bitfinex","BTCUSD",1644929517279,0.24394374,44223.0,44222.0,0.68768635]
["bitfinex","BTCUSD",1644929518485,0.24394374,44223.0,44222.0,0.68368635]
["bitfinex","BTCUSD",1644929519330,0.24394374,44223.0,44222.0,0.68768635]
["bitfinex","BTCUSD",1644929521330,0.24394374,44223.0,44222.0,0.69168635]
["bitfinex","BTCUSD",1644929522430,0.24394374,44223.0,44222.0,0.68368635]
["bitfinex","BTCUSD",1644929523277,0.24394374,44223.0,44222.0,0.68768635]
["bitfinex","BTCUSD",1644929524481,0.24394374,44223.0,44222.0,0.68368635]
["bitfinex","BTCUSD",1644929525281,0.24394374,44223.0,44222.0,0.68768635]
["bitfinex","BTCUSD",1644929525480,0.19714374,44223.0,44222.0,0.68768635]
["bitfinex","BTCUSD",1644929525880,0.19714374,44223.0,44222.0,0.68708635]
["bitfinex","BTCUSD",1644929526533,0.19714374,44223.0,44222.0,0.68308635]
["bitfinex","BTCUSD",1644929527331,0.19714374,44223.0,44222.0,0.68708635]
["bitfinex","BTCUSD",1644929528532,0.19714374,44223.0,44222.0,0.68308635]
["bitfinex","BTCUSD",1644929529237,0.19714374,44223.0,44222.0,0.68708635]
["bitfinex","BTCUSD",1644929530577,0.19714374,44223.0,44222.0,0.68308635]
["bitfinex","BTCUSD",1644929531279,0.19714374,44223.0,44222.0,0.68708635]
["bitfinex","BTCUSD",1644929532480,0.19714374,44223.0,44222.0,0.68308635]
["bitfinex","BTCUSD",1644929533081,0.0240919,44224.0,44222.0,0.73958935]
["bitfinex","BTCUSD",1644929533280,0.0240919,44224.0,44223.0,0.35031113]
["bitfinex","BTCUSD",1644929533483,0.0240919,44224.0,44223.0,0.39551113]
["bitfinex","BTCUSD",1644929533484,0.02379522,44224.0,44223.0,0.39551113]
["bitfinex","BTCUSD",1644929533781,0.1602124,44225.0,44223.0,0.54636509]
["bitfinex","BTCUSD",1644929534030,0.1602124,44225.0,44224.0,0.28285953]
["bitfinex","BTCUSD",1644929534230,0.15991572,44225.0,44224.0,0.42805953]
["bitfinex","BTCUSD",1644929534434,0.15991572,44225.0,44224.0,0.52805953]
["bitfinex","BTCUSD",1644929535331,0.15991572,44225.0,44224.0,0.53205953]
["bitfinex","BTCUSD",1644929536233,0.15976511,44225.0,44224.0,0.53205953]
["bitfinex","BTCUSD",1644929536431,0.15976511,44225.0,44224.0,0.52805953]
["bitfinex","BTCUSD",1644929537231,0.15976511,44225.0,44224.0,0.53105953]
["bitfinex","BTCUSD",1644929537688,0.15976511,44225.0,44224.0,0.003]
["bitfinex","BTCUSD",1644929537689,0.30956511,44225.0,44224.0,0.003]
["bitfinex","BTCUSD",1644929538481,0.30956511,44225.0,44223.0,0.27688196]
["bitfinex","BTCUSD",1644929538681,0.30986179,44225.0,44223.0,0.27688196]
["bitfinex","BTCUSD",1644929538880,0.30986179,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1644929539081,0.30956511,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1644929539883,0.15976511,44225.0,44224.0,0.05]
["bitfinex","BTCUSD",1644929540183,0.15976511,44225.0,44224.0,0.33895178]
["bitfinex","BTCUSD",1644929541184,0.15976511,44225.0,44224.0,0.34295178]
["bitfinex","BTCUSD",1644929541432,0.15976511,44225.0,44224.0,0.57295178]
["bitfinex","BTCUSD",1644929542533,0.15976511,44225.0,44224.0,0.56895178]
["bitfinex","BTCUSD",1644929543432,0.15976511,44225.0,44224.0,0.57295178]
["bitfinex","BTCUSD",1644929543632,0.15976511,44225.0,44224.0,0.67295178]
["bitfinex","BTCUSD",1644929543832,0.15976511,44225.0,44224.0,0.71815178]
["bitfinex","BTCUSD",1644929544531,0.15976511,44225.0,44224.0,0.71415178]
["bitfinex","BTCUSD",1644929544936,0.15976511,44225.0,44224.0,0.88366678]
["bitfinex","BTCUSD",1644929545189,0.15976511,44225.0,44224.0,0.88766678]
["bitfinex","BTCUSD",1644929546286,0.15476511,44225.0,44224.0,0.88766678]
["bitfinex","BTCUSD",1644929547085,0.15476511,44225.0,44224.0,0.88366678]
["bitfinex","BTCUSD",1644929547285,0.15476511,44225.0,44224.0,0.88766678]
["bitfinex","BTCUSD",1644929548489,0.15476511,44225.0,44224.0,0.88366678]
["bitfinex","BTCUSD",1644929549136,0.15476511,44225.0,44224.0,0.83846678]
["bitfinex","BTCUSD",1644929549339,0.15476511,44225.0,44224.0,0.84246678]
["bitfinex","BTCUSD",1644929549739,0.15476511,44225.0,44224.0,0.603515]
["bitfinex","BTCUSD",1644929550539,0.15476511,44225.0,44224.0,0.599515]
["bitfinex","BTCUSD",1644929551342,0.15476511,44225.0,44224.0,0.603515]
["bitfinex","BTCUSD",1644929552441,0.15476511,44225.0,44224.0,0.599515]
["bitfinex","BTCUSD",1644929553284,0.15476511,44225.0,44224.0,0.603515]
["bitfinex","BTCUSD",1644929553984,0.15476511,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929554583,0.15476511,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929555384,0.15476511,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929556641,0.15476511,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929557241,0.15476511,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929558543,0.15476511,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929559343,0.15476511,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929560585,0.15476511,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929561186,0.15476511,44225.0,44224.0,0.91029313]
["bitfinex","BTCUSD",1644929561387,0.15476511,44225.0,44224.0,0.91429313]
["bitfinex","BTCUSD",1644929561988,0.15476511,44225.0,44224.0,0.95949313]
["bitfinex","BTCUSD",1644929562389,0.15476511,44225.0,44224.0,0.653715]
["bitfinex","BTCUSD",1644929562590,0.15476511,44225.0,44224.0,0.649715]
["bitfinex","BTCUSD",1644929563193,0.15476511,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929563393,0.15476511,44225.0,44224.0,0.87858316]
["bitfinex","BTCUSD",1644929564538,0.15476511,44225.0,44224.0,0.87458316]
["bitfinex","BTCUSD",1644929564737,0.15476511,44225.0,44224.0,0.91978316]
["bitfinex","BTCUSD",1644929565437,0.15476511,44225.0,44224.0,0.92378316]
["bitfinex","BTCUSD",1644929566440,0.15476511,44225.0,44224.0,0.91978316]
["bitfinex","BTCUSD",1644929567340,0.15476511,44225.0,44224.0,0.92378316]
["bitfinex","BTCUSD",1644929568388,0.15476511,44225.0,44224.0,0.653715]
["bitfinex","BTCUSD",1644929568689,0.15476511,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929569088,0.15476511,44225.0,44224.0,0.79002993]
["bitfinex","BTCUSD",1644929569289,0.15467046,44225.0,44224.0,0.80010926]
["bitfinex","BTCUSD",1644929569588,0.15467046,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929570489,0.15467046,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929570692,0.15467046,44225.0,44224.0,0.80050136]
["bitfinex","BTCUSD",1644929571289,0.15467046,44225.0,44224.0,0.8668691]
["bitfinex","BTCUSD",1644929572138,0.15467046,44225.0,44224.0,0.80450136]
["bitfinex","BTCUSD",1644929572642,0.15467046,44225.0,44224.0,0.80050136]
["bitfinex","BTCUSD",1644929572838,0.15467046,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929573439,0.15467046,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929574040,0.15467046,44225.0,44224.0,0.67090352]
["bitfinex","BTCUSD",1644929574240,0.15467046,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929574539,0.15467046,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929575386,0.15467046,44225.0,44224.0,0.608515]
["bitfinex","BTCUSD",1644929575986,0.15467046,44225.0,44224.0,0.80824096]
["bitfinex","BTCUSD",1644929576386,0.15467046,44225.0,44224.0,0.87062948]
["bitfinex","BTCUSD",1644929576587,0.15467046,44225.0,44224.0,0.66690352]
["bitfinex","BTCUSD",1644929576887,0.15467046,44225.0,44224.0,0.604515]
["bitfinex","BTCUSD",1644929577286,0.15467046,44225.0,44224.0,0.67090352]
["bitfinex","BTCUSD",1644929578688,0.15467046,44225.0,44224.0,0.86769003]
["bitfinex","BTCUSD",1644929578948,0.15467046,44225.0,44224.0,0.7611309]
["bitfinex","BTCUSD",1644929579349,0.15467046,44225.0,44224.0,0.7651309]
["bitfinex","BTCUSD",1644929579550,0.15467046,44225.0,44224.0,0.8103309]
["bitfinex","BTCUSD",1644929579750,0.2412696,44226.0,44224.0,0.8103309]
["bitfinex","BTCUSD",1644929579949,0.2412696,44226.0,44225.0,0.10735948]
["bitfinex","BTCUSD",1644929580150,0.24097292,44226.0,44225.0,0.15255948]
["bitfinex","BTCUSD",1644929580550,0.24058261,44226.0,44225.0,0.15255948]
["bitfinex","BTCUSD",1644929581349,0.24058261,44226.0,44225.0,0.35085789]
["bitfinex","BTCUSD",1644929581549,0.24058261,44226.0,44225.0,0.45085789]
["bitfinex","BTCUSD",1644929582550,0.24058261,44226.0,44225.0,0.44685789]
["bitfinex","BTCUSD",1644929582792,0.24058261,44226.0,44225.0,0.25255948]
["bitfinex","BTCUSD",1644929582992,0.24058261,44226.0,44225.0,0.15255948]
["bitfinex","BTCUSD",1644929583293,0.24058261,44226.0,44225.0,0.15755948]
["bitfinex","BTCUSD",1644929584692,0.24058261,44226.0,44225.0,0.34429962]
["bitfinex","BTCUSD",1644929584893,0.24058261,44226.0,44225.0,0.44429962]
["bitfinex","BTCUSD",1644929585294,0.24058261,44226.0,44225.0,0.44829962]
["bitfinex","BTCUSD",1644929585894,0.24058261,44226.0,44225.0,0.25655948]
["bitfinex","BTCUSD",1644929586093,0.24058261,44226.0,44225.0,0.15655948]
["bitfinex","BTCUSD",1644929586546,0.24058261,44226.0,44225.0,0.15255948]
["bitfinex","BTCUSD",1644929587346,0.24058261,44226.0,44225.0,0.15655948]
["bitfinex","BTCUSD",1644929588547,0.24058261,44226.0,44225.0,0.15255948]
["bitfinex","BTCUSD",1644929588953,0.24058261,44226.0,44225.0,0.36839182]
["bitfinex","BTCUSD",1644929589149,0.24058261,44226.0,44225.0,0.25255948]
["bitfinex","BTCUSD",1644929589350,0.24058261,44226.0,44225.0,0.27005681]
["bitfinex","BTCUSD",1644929589648,0.24058261,44226.0,44225.0,0.25655948]
["bitfinex","BTCUSD",1644929590051,0.16679264,44227.0,44226.0,0.33738377]
["bitfinex","BTCUSD",1644929590291,0.16649596,44227.0,44226.0,0.58258377]
["bitfinex","BTCUSD",1644929591290,0.16649596,44227.0,44226.0,0.58658377]
["bitfinex","BTCUSD",1644929592191,0.16448188,44228.0,44226.0,0.58658377]
["bitfinex","BTCUSD",1644929592394,0.16448188,44228.0,44227.0,0.056503]
["bitfinex","BTCUSD",1644929592594,0.1641852,44228.0,44227.0,0.32877257]
["bitfinex","BTCUSD",1644929592794,0.24339202,44229.0,44228.0,0.3]
["bitfinex","BTCUSD",1644929592795,0.06896602,44229.0,44228.0,0.3]
["bitfinex","BTCUSD",1644929592994,0.06866934,44229.0,44228.0,0.5626872]
["bitfinex","BTCUSD",1644929593195,0.06866934,44229.0,44228.0,0.3126872]
["bitfinex","BTCUSD",1644929593396,0.05704443,44231.0,44229.0,0.056496]
["bitfinex","BTCUSD",1644929593594,0.05704443,44231.0,44230.0,0.30080173]
["bitfinex","BTCUSD",1644929593794,0.2430099,44232.0,44230.0,0.45701854]
["bitfinex","BTCUSD",1644929594041,0.2430099,44232.0,44231.0,0.35449425]
["bitfinex","BTCUSD",1644929594241,0.24271471,44232.0,44231.0,0.44969425]
["bitfinex","BTCUSD",1644929594440,0.24271471,44232.0,44231.0,0.54969425]
["bitfinex","BTCUSD",1644929594840,0.24271471,44232.0,44231.0,0.364689]
["bitfinex","BTCUSD",1644929595041,0.24271471,44232.0,44231.0,0.54890789]
["bitfinex","BTCUSD",1644929595240,0.24271471,44232.0,44231.0,0.41547173]
["bitfinex","BTCUSD",1644929595442,0.24271471,44232.0,44231.0,0.41947173]
["bitfinex","BTCUSD",1644929595844,0.24271471,44232.0,44231.0,0.46947173]
["bitfinex","BTCUSD",1644929596645,0.24271471,44232.0,44231.0,0.46547173]
["bitfinex","BTCUSD",1644929597442,0.24271471,44232.0,44231.0,0.46947173]
["bitfinex","BTCUSD",1644929597696,0.24257591,44232.0,44231.0,0.46947173]
["bitfinex","BTCUSD",1644929598690,0.24257591,44232.0,44231.0,0.46547173]
["bitfinex","BTCUSD",1644929599292,0.24257591,44232.0,44231.0,0.46947173]
["bitfinex","BTCUSD",1644929600590,0.24257591,44232.0,44231.0,0.65338914]
["bitfinex","BTCUSD",1644929601190,0.24257591,44232.0,44231.0,0.64938914]
["bitfinex","BTCUSD",1644929601445,0.24257591,44232.0,44231.0,0.65438914]
["bitfinex","BTCUSD",1644929601644,0.24257591,44232.0,44231.0,0.47047173]
["bitfinex","BTCUSD",1644929602645,0.24257591,44232.0,44231.0,0.46547173]
["bitfinex","BTCUSD",1644929603448,0.24257591,44232.0,44231.0,0.74811461]
["bitfinex","BTCUSD",1644929603648,0.24257591,44232.0,44231.0,0.56189445]
["bitfinex","BTCUSD",1644929604047,0.06665277,44233.0,44232.0,0.056489]
["bitfinex","BTCUSD",1644929604246,0.06635758,44233.0,44232.0,0.101689]
["bitfinex","BTCUSD",1644929604948,0.12167688,44234.0,44232.0,0.101689]
["bitfinex","BTCUSD",1644929605208,0.12167688,44234.0,44232.0,0.15252934]
["bitfinex","BTCUSD",1644929605402,0.12167688,44234.0,44233.0,0.48992287]
["bitfinex","BTCUSD",1644929605600,0.12138169,44234.0,44233.0,0.271146]
["bitfinex","BTCUSD",1644929605799,0.12138169,44234.0,44233.0,0.471146]
["bitfinex","BTCUSD",1644929605999,0.10868169,44234.0,44233.0,0.471146]
["bitfinex","BTCUSD",1644929606405,0.10868169,44234.0,44233.0,0.47684342]
["bitfinex","BTCUSD",1644929607502,0.10868169,44234.0,44233.0,0.48084342]
["bitfinex","BTCUSD",1644929607703,0.10868169,44234.0,44233.0,0.72283751]
["bitfinex","BTCUSD",1644929608806,0.10868169,44234.0,44233.0,0.48084342]
["bitfinex","BTCUSD",1644929609745,0.10868169,44234.0,44233.0,0.71084342]
["bitfinex","BTCUSD",1644929610044,0.10868169,44234.0,44233.0,0.95372338]
["bitfinex","BTCUSD",1644929610244,0.10868169,44234.0,44233.0,0.71084342]
["bitfinex","BTCUSD",1644929610647,0.10868169,44234.0,44233.0,0.70684342]
["bitfinex","BTCUSD",1644929611146,0.10868169,44234.0,44233.0,0.701146]
["bitfinex","BTCUSD",1644929611349,0.10868169,44234.0,44233.0,0.705146]
["bitfinex","BTCUSD",1644929612346,0.10791211,44234.0,44233.0,0.9436038]
["bitfinex","BTCUSD",1644929612546,0.10791211,44234.0,44233.0,0.9396038]
["bitfinex","BTCUSD",1644929613295,0.10791211,44234.0,44233.0,0.94797353]
["bitfinex","BTCUSD",1644929613493,0.10791211,44234.0,44233.0,0.705146]
["bitfinex","BTCUSD",1644929614095,0.10791211,44234.0,44233.0,0.659946]
["bitfinex","BTCUSD",1644929614796,0.10791211,44234.0,44233.0,0.655946]
["bitfinex","BTCUSD",1644929615494,0.10791211,44234.0,44233.0,0.660946]
["bitfinex","BTCUSD",1644929616646,0.10791211,44234.0,44233.0,0.655946]
["bitfinex","BTCUSD",1644929617452,0.10791211,44234.0,44233.0,0.660946]
["bitfinex","BTCUSD",1644929619451,0.10791211,44234.0,44233.0,0.664946]
["bitfinex","BTCUSD",1644929619854,0.10791211,44234.0,44233.0,0.964946]
["bitfinex","BTCUSD",1644929620060,0.09765106,44234.0,44233.0,0.710146]
["bitfinex","BTCUSD",1644929620705,0.09765106,44234.0,44233.0,0.701146]
["bitfinex","BTCUSD",1644929621405,0.09765106,44234.0,44233.0,0.706146]
["bitfinex","BTCUSD",1644929622005,0.09765106,44234.0,44233.0,0.95057585]
["bitfinex","BTCUSD",1644929622808,0.09765106,44234.0,44233.0,0.94557585]
["bitfinex","BTCUSD",1644929623409,0.09765106,44234.0,44233.0,0.95057585]
["bitfinex","BTCUSD",1644929624640,0.09765106,44234.0,44233.0,0.94557585]
["bitfinex","BTCUSD",1644929625243,9.09765106,44234.0,44233.0,0.94557585]
["bitfinex","BTCUSD",1644929625441,9.09765106,44234.0,44233.0,0.95057585]
["bitfinex","BTCUSD",1644929625641,9.09765106,44234.0,44233.0,0.94877154]
["bitfinex","BTCUSD",1644929626044,9.09706119,44234.0,44233.0,0.706146]
["bitfinex","BTCUSD",1644929626646,9.09706119,44234.0,44233.0,0.94542488]
["bitfinex","BTCUSD",1644929627447,9.09706119,44234.0,44233.0,0.95042488]
["bitfinex","BTCUSD",1644929628894,9.09706119,44234.0,44233.0,0.94542488]
["bitfinex","BTCUSD",1644929629094,9.09706119,44234.0,44233.0,0.701146]
["bitfinex","BTCUSD",1644929629496,9.09706119,44234.0,44233.0,0.94447141]
["bitfinex","BTCUSD",1644929629895,9.09706119,44234.0,44233.0,0.706146]
["bitfinex","BTCUSD",1644929630098,9.09706119,44234.0,44233.0,0.94794717]
["bitfinex","BTCUSD",1644929630797,9.08423488,44234.0,44233.0,0.94294717]
["bitfinex","BTCUSD",1644929631551,9.08423488,44234.0,44233.0,0.94794717]
["bitfinex","BTCUSD",1644929631951,9.08423488,44234.0,44233.0,0.706146]
["bitfinex","BTCUSD",1644929632754,9.08423488,44234.0,44233.0,0.701146]
["bitfinex","BTCUSD",1644929633557,9.08423488,44234.0,44233.0,0.706146]
["bitfinex","BTCUSD",1644929634057,9.08423488,44234.0,44233.0,0.660946]
["bitfinex","BTCUSD",1644929635396,9.08423488,44234.0,44233.0,0.655946]
["bitfinex","BTCUSD",1644929635596,9.08423488,44234.0,44233.0,0.659946]
["bitfinex","BTCUSD",1644929636700,9.08423488,44234.0,44233.0,0.655946]
["bitfinex","BTCUSD",1644929637497,9.08423488,44234.0,44233.0,0.95060723]
["bitfinex","BTCUSD",1644929638100,9.08423488,44234.0,44233.0,0.705146]
["bitfinex","BTCUSD",1644929638299,9.08423488,44234.0,44233.0,0.70455613]
["bitfinex","BTCUSD",1644929638700,9.08423488,44234.0,44233.0,0.93955369]
["bitfinex","BTCUSD",1644929639544,9.08423488,44234.0,44233.0,0.94355369]
["bitfinex","BTCUSD",1644929640247,9.08423488,44234.0,44233.0,0.70455613]
["bitfinex","BTCUSD",1644929641048,9.08423488,44234.0,44233.0,0.65935613]
["bitfinex","BTCUSD",1644929641246,9.08423488,44234.0,44233.0,0.65535613]
["bitfinex","BTCUSD",1644929641446,9.08423488,44234.0,44233.0,0.89528693]
["bitfinex","BTCUSD",1644929641645,9.08423488,44234.0,44233.0,0.90028693]
["bitfinex","BTCUSD",1644929642545,9.08423488,44234.0,44233.0,0.94548693]
["bitfinex","BTCUSD",1644929642801,9.08423488,44234.0,44233.0,0.94048693]
["bitfinex","BTCUSD",1644929643002,9.08423488,44234.0,44233.0,0.70055613]
["bitfinex","BTCUSD",1644929643399,9.08423488,44234.0,44233.0,0.94054521]
["bitfinex","BTCUSD",1644929643603,9.08423488,44234.0,44233.0,0.94554521]
["bitfinex","BTCUSD",1644929643800,9.08423488,44234.0,44233.0,0.70055613]
["bitfinex","BTCUSD",1644929644401,9.08423488,44234.0,44233.0,0.94127986]
["bitfinex","BTCUSD",1644929644601,9.08423488,44234.0,44233.0,0.70055613]
["bitfinex","BTCUSD",1644929644804,9.08423488,44234.0,44233.0,0.69555613]
["bitfinex","BTCUSD",1644929645608,9.08423488,44234.0,44233.0,0.70055613]
["bitfinex","BTCUSD",1644929646847,9.08423488,44234.0,44233.0,0.69555613]
["bitfinex","BTCUSD",1644929647446,9.08423488,44234.0,44233.0,0.70055613]
["bitfinex","BTCUSD",1644929648853,9.08423488,44234.0,44233.0,0.69555613]
["bitfinex","BTCUSD",1644929649246,9.08423488,44234.0,44233.0,0.93545703]
["bitfinex","BTCUSD",1644929649448,9.08423488,44234.0,44233.0,0.93845703]
["bitfinex","BTCUSD",1644929649850,9.08423488,44234.0,44233.0,0.69855613]
["bitfinex","BTCUSD",1644929650698,9.08423488,44234.0,44233.0,0.69555613]
["bitfinex","BTCUSD",1644929651095,9.08423488,44234.0,44233.0,1.0799093]
["bitfinex","BTCUSD",1644929651300,9.08423488,44234.0,44233.0,0.69555613]
["bitfinex","BTCUSD",1644929651498,9.08423488,44234.0,44233.0,1.0849093]
["bitfinex","BTCUSD",1644929651897,9.08423488,44234.0,44233.0,1.33581352]
["bitfinex","BTCUSD",1644929652897,9.08423488,44234.0,44233.0,1.33081352]
["bitfinex","BTCUSD",1644929653498,9.08423488,44234.0,44233.0,1.33586083]
["bitfinex","BTCUSD",1644929654148,9.08423488,44234.0,44233.0,0.95146035]
["bitfinex","BTCUSD",1644929654345,9.08423488,44234.0,44233.0,0.70055613]
["bitfinex","BTCUSD",1644929654645,9.08423488,44234.0,44233.0,0.99889782]
["bitfinex","BTCUSD",1644929654845,9.08423488,44234.0,44233.0,0.99389782]
["bitfinex","BTCUSD",1644929655646,9.08423488,44234.0,44233.0,0.99789782]
["bitfinex","BTCUSD",1644929656847,9.08423488,44234.0,44233.0,3.29598106]
["bitfinex","BTCUSD",1644929657046,9.08423488,44234.0,44233.0,0.99389782]
["bitfinex","BTCUSD",1644929657707,9.08423488,44234.0,44233.0,0.99889782]
["bitfinex","BTCUSD",1644929657899,8.88423488,44234.0,44233.0,0.99889782]
["bitfinex","BTCUSD",1644929658100,8.79460488,44234.0,44233.0,0.99889782]
["bitfinex","BTCUSD",1644929658800,8.79460488,44234.0,44233.0,0.99389782]
["bitfinex","BTCUSD",1644929659001,8.79460488,44234.0,44233.0,1.55859782]
["bitfinex","BTCUSD",1644929659702,7.5197704,44234.0,44233.0,1.82436175]
["bitfinex","BTCUSD",1644929659903,2.5283542,44234.0,44233.0,3.73446617]
["bitfinex","BTCUSD",1644929660102,2.5283542,44234.0,44233.0,3.30226548]
["bitfinex","BTCUSD",1644929660103,1.54660495,44234.0,44233.0,3.30226548]
["bitfinex","BTCUSD",1644929660301,0.61127282,44234.0,44233.0,4.33588441]
["bitfinex","BTCUSD",1644929660501,0.41351082,44234.0,44233.0,4.55067915]
["bitfinex","BTCUSD",1644929660702,0.1956716,44236.0,44234.0,1.07692016]
["bitfinex","BTCUSD",1644929660904,0.07487274,44241.0,44236.0,2.146]
["bitfinex","BTCUSD",1644929661104,0.07487274,44241.0,44240.0,1.046925]
["bitfinex","BTCUSD",1644929661303,0.08740284,44243.0,44242.0,0.056464]
["bitfinex","BTCUSD",1644929661556,0.20889369,44259.0,44243.0,0.65]
["bitfinex","BTCUSD",1644929661757,0.29452554,44259.0,44244.0,1.0438956]
["bitfinex","BTCUSD",1644929661953,0.00029372,44245.0,44244.0,0.4791956]
["bitfinex","BTCUSD",1644929662154,0.24273733,44246.0,44244.0,1.0599]
["bitfinex","BTCUSD",1644929662354,0.06688525,44247.0,44245.0,0.84872329]
["bitfinex","BTCUSD",1644929662553,0.00029225,44246.0,44245.0,0.621174]
["bitfinex","BTCUSD",1644929662752,0.0671775,44247.0,44245.0,1.07512981]
["bitfinex","BTCUSD",1644929662954,0.06738421,44247.0,44246.0,0.26491007]
["bitfinex","BTCUSD",1644929663156,0.06709196,44247.0,44246.0,0.31011007]
["bitfinex","BTCUSD",1644929663355,0.06709196,44247.0,44246.0,0.41011007]
["bitfinex","BTCUSD",1644929663555,0.06709196,44247.0,44246.0,0.91411007]
["bitfinex","BTCUSD",1644929663755,0.06688525,44247.0,44246.0,0.91411007]
["bitfinex","BTCUSD",1644929664956,0.06688525,44247.0,44246.0,0.91011007]
["bitfinex","BTCUSD",1644929665596,0.06688525,44247.0,44246.0,0.91411007]
["bitfinex","BTCUSD",1644929665994,0.06688525,44247.0,44246.0,0.6492]
["bitfinex","BTCUSD",1644929666397,0.06688525,44247.0,44246.0,0.8792]
["bitfinex","BTCUSD",1644929666798,0.06688525,44247.0,44246.0,0.8752]
["bitfinex","BTCUSD",1644929667397,0.0668035,44247.0,44246.0,0.8752]
["bitfinex","BTCUSD",1644929667596,0.0668035,44247.0,44246.0,0.8792]
["bitfinex","BTCUSD",1644929668797,0.0668035,44247.0,44246.0,0.8752]
["bitfinex","BTCUSD",1644929669652,0.0668035,44247.0,44246.0,0.8792]
["bitfinex","BTCUSD",1644929670849,0.0541035,44247.0,44246.0,0.8752]
["bitfinex","BTCUSD",1644929671650,0.0541035,44247.0,44246.0,1.15349713]
["bitfinex","BTCUSD",1644929672455,0.11319719,44247.0,44246.0,0.734]
["bitfinex","BTCUSD",1644929672900,0.11319719,44247.0,44246.0,0.73]
["bitfinex","BTCUSD",1644929673502,0.11319719,44247.0,44246.0,0.734]
["bitfinex","BTCUSD",1644929673702,9.11319719,44247.0,44246.0,0.24479777]
["bitfinex","BTCUSD",1644929674304,9.11319719,44247.0,44246.0,0.234]
["bitfinex","BTCUSD",1644929674906,9.11319719,44247.0,44246.0,0.33]
["bitfinex","BTCUSD",1644929675303,9.11319719,44247.0,44246.0,0.43]
["bitfinex","BTCUSD",1644929675503,9.11319719,44247.0,44246.0,0.434]
["bitfinex","BTCUSD",1644929676457,9.11319719,44247.0,44246.0,0.384]
["bitfinex","BTCUSD",1644929676659,9.11319719,44247.0,44246.0,0.234]
["bitfinex","BTCUSD",1644929676660,9.16319719,44247.0,44246.0,0.234]
["bitfinex","BTCUSD",1644929676859,9.16319719,44247.0,44246.0,0.23]
["bitfinex","BTCUSD",1644929677058,9.11319719,44247.0,44246.0,0.23]
["bitfinex","BTCUSD",1644929677661,9.11200924,44247.0,44246.0,0.233]
["bitfinex","BTCUSD",1644929677858,9.11200924,44247.0,44246.0,0.283]
["bitfinex","BTCUSD",1644929678858,9.11200924,44247.0,44246.0,0.28]
["bitfinex","BTCUSD",1644929679059,9.16200924,44247.0,44246.0,0.28]
["bitfinex","BTCUSD",1644929679660,9.16200924,44247.0,44246.0,0.233]
["bitfinex","BTCUSD",1644929680803,9.16200924,44247.0,44246.0,0.28]
["bitfinex","BTCUSD",1644929681600,9.16200924,44247.0,44246.0,0.283]
["bitfinex","BTCUSD",1644929683403,9.16200924,44247.0,44246.0,0.28]
["bitfinex","BTCUSD",1644929685766,9.16200924,44247.0,44246.0,0.282]
["bitfinex","BTCUSD",1644929686864,1.05,44246.0,44243.0,0.056497]
["bitfinex","BTCUSD",1644929687063,0.05,44244.0,44243.0,0.056497]
["bitfinex","BTCUSD",1644929687264,0.1998,44244.0,44243.0,0.056497]
["bitfinex","BTCUSD",1644929687704,0.1998,44244.0,44243.0,0.060497]
["bitfinex","BTCUSD",1644929688697,0.1498,44244.0,44243.0,0.060497]
["bitfinex","BTCUSD",1644929688899,0.1498,44244.0,44243.0,0.056497]
["bitfinex","BTCUSD",1644929689502,0.1498,44244.0,44243.0,0.061497]
["bitfinex","BTCUSD",1644929689900,0.1498,44244.0,44243.0,0.291497]
["bitfinex","BTCUSD",1644929690702,0.1998,44244.0,44243.0,0.291497]
["bitfinex","BTCUSD",1644929691302,0.1498,44244.0,44243.0,0.291497]
["bitfinex","BTCUSD",1644929692351,0.1998,44244.0,44243.0,0.291497]
["bitfinex","BTCUSD",1644929692551,0.1498,44244.0,44243.0,0.291497]
["bitfinex","BTCUSD",1644929692750,0.1498,44244.0,44243.0,0.336497]
["bitfinex","BTCUSD",1644929693554,0.1498,44244.0,44243.0,0.340497]
["bitfinex","BTCUSD",1644929695395,0.1498,44244.0,44243.0,0.336497]
["bitfinex","BTCUSD",1644929695595,0.1498,44244.0,44243.0,0.340497]
["bitfinex","BTCUSD",1644929696398,0.1498,44244.0,44243.0,0.58332814]
["bitfinex","BTCUSD",1644929696800,0.1498,44244.0,44243.0,0.57932814]
["bitfinex","BTCUSD",1644929697001,0.00029225,44245.0,44243.0,0.59627414]
["bitfinex","BTCUSD",1644929697198,0.1498,44245.0,44244.0,0.39766829]
["bitfinex","BTCUSD",1644929697399,0.1498,44245.0,44244.0,0.49766829]
["bitfinex","BTCUSD",1644929698303,0.1498,44245.0,44244.0,0.24120933]
["bitfinex","BTCUSD",1644929698802,0.1498,44245.0,44244.0,0.14120933]
["bitfinex","BTCUSD",1644929699252,0.1498,44245.0,44244.0,0.112968]
["bitfinex","BTCUSD",1644929699653,0.1498,44245.0,44244.0,0.116968]
["bitfinex","BTCUSD",1644929700656,0.1498,44245.0,44244.0,0.1452124]
["bitfinex","BTCUSD",1644929700959,0.1498,44245.0,44244.0,0.38382463]
["bitfinex","BTCUSD",1644929701353,0.1498,44245.0,44244.0,0.48382463]
["bitfinex","BTCUSD",1644929701553,0.05819799,44246.0,44244.0,0.48782463]
["bitfinex","BTCUSD",1644929701752,0.00029225,44246.0,44244.0,0.48782463]
["bitfinex","BTCUSD",1644929701954,9.0547559,44247.0,44245.0,0.32404694]
["bitfinex","BTCUSD",1644929702152,0.00029225,44246.0,44245.0,0.37404694]
["bitfinex","BTCUSD",1644929702353,9.57603413,44247.0,44245.0,0.37404694]
["bitfinex","BTCUSD",1644929703008,9.63999029,44247.0,44246.0,0.23850435]
["bitfinex","BTCUSD",1644929703208,9.3257654,44247.0,44246.0,0.23850435]
["bitfinex","BTCUSD",1644929703609,9.3257654,44247.0,44246.0,0.24250435]
["bitfinex","BTCUSD",1644929704207,9.59634368,44247.0,44246.0,0.24250435]
["bitfinex","BTCUSD",1644929704908,9.59634368,44247.0,44246.0,0.23850435]
["bitfinex","BTCUSD",1644929705107,9.62947171,44247.0,44246.0,0.23850435]
["bitfinex","BTCUSD",1644929705306,9.62947171,44247.0,44245.0,0.19120972]
["bitfinex","BTCUSD",1644929705307,9.59634368,44247.0,44245.0,0.19120972]
["bitfinex","BTCUSD",1644929705510,9.59663593,44247.0,44245.0,0.19120972]
["bitfinex","BTCUSD",1644929705806,9.59663593,44247.0,44246.0,0.004]
["bitfinex","BTCUSD",1644929706007,9.59634368,44247.0,44246.0,0.004]
["bitfinex","BTCUSD",1644929706852,9.59634368,44247.0,44245.0,0.19120972]
["bitfinex","BTCUSD",1644929707149,9.80197492,44247.0,44245.0,0.19120972]
["bitfinex","BTCUSD",1644929707552,9.59663593,44247.0,44245.0,0.19520972]
["bitfinex","BTCUSD",1644929708049,9.59663593,44247.0,44245.0,0.14520972]
["bitfinex","BTCUSD",1644929708450,9.59663593,44247.0,44245.0,0.116969]
["bitfinex","BTCUSD",1644929708853,9.59663593,44247.0,44245.0,0.056483]
["bitfinex","BTCUSD",1644929709252,9.59663593,44247.0,44245.0,0.106483]
["bitfinex","BTCUSD",1644929709654,9.59663593,44247.0,44245.0,0.110483]
["bitfinex","BTCUSD",1644929710802,9.59663593,44247.0,44245.0,0.106483]
["bitfinex","BTCUSD",1644929711199,9.59652614,44247.0,44245.0,0.106483]
["bitfinex","BTCUSD",1644929711598,9.59652614,44247.0,44245.0,0.110483]
["bitfinex","BTCUSD",1644929712600,1.05,44246.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929712899,0.05790574,44245.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929713099,0.05819799,44245.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929713499,0.14969021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929713699,0.14969021,44244.0,44243.0,0.233]
["bitfinex","BTCUSD",1644929714960,0.14969021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929715561,0.14969021,44244.0,44243.0,0.233]
["bitfinex","BTCUSD",1644929716763,0.14969021,44244.0,44243.0,0.283]
["bitfinex","BTCUSD",1644929717063,0.14969021,44244.0,44243.0,0.28]
["bitfinex","BTCUSD",1644929717712,0.14969021,44244.0,44243.0,0.283]
["bitfinex","BTCUSD",1644929718907,0.14969021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929719113,0.19969021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929719308,0.14969021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929719709,0.15069021,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929721009,0.15069021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929721010,0.14969021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929721461,0.51219399,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929721666,0.14969021,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929722663,0.14969021,44244.0,44243.0,0.282]
["bitfinex","BTCUSD",1644929722963,0.14969021,44244.0,44243.0,0.28]
["bitfinex","BTCUSD",1644929723567,0.18436294,44244.0,44243.0,0.281]
["bitfinex","BTCUSD",1644929723763,0.18436294,44244.0,44243.0,0.231]
["bitfinex","BTCUSD",1644929723964,0.15069021,44244.0,44243.0,0.231]
["bitfinex","BTCUSD",1644929724765,0.15069021,44244.0,44243.0,0.281]
["bitfinex","BTCUSD",1644929724965,0.14969021,44244.0,44243.0,0.28]
["bitfinex","BTCUSD",1644929725612,0.14969021,44244.0,44243.0,0.282]
["bitfinex","BTCUSD",1644929725613,0.15069021,44244.0,44243.0,0.282]
["bitfinex","BTCUSD",1644929726815,0.15069021,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929727013,0.18306798,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929727613,0.18306798,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929728014,0.03337777,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929728214,0.18277424,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929728816,0.14939647,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929729054,0.19939647,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929729754,0.20039647,44244.0,44243.0,0.232]
["bitfinex","BTCUSD",1644929730958,0.19939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929731157,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929731659,0.15039647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929732909,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929733710,0.15039647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929736960,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929737760,0.15039647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929738859,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929739663,0.15139647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929741010,0.1834218,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929741611,0.1844218,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929743010,0.1834218,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929743615,0.1844218,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929744360,0.15039647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929744966,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929745771,0.15039647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929746964,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929747808,0.15039647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929749012,0.14939647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929749610,0.15139647,44244.0,44243.0,0.23]
["bitfinex","BTCUSD",1644929750417,0.15139647,44244.0,44236.0,0.44909813]
["bitfinex","BTCUSD",1644929750418,0.15,44237.0,44236.0,0.44909813]
["bitfinex","BTCUSD",1644929750615,0.15,44237.0,44236.0,0.113009]
["bitfinex","BTCUSD",1644929751013,0.15,44237.0,44236.0,0.47310877]
["bitfinex","BTCUSD",1644929751211,0.15,44237.0,44236.0,0.113009]
["bitfinex","BTCUSD",1644929751479,0.92050194,44237.0,44236.0,0.113009]
["bitfinex","BTCUSD",1644929751677,1.00698745,44237.0,44236.0,0.118009]
["bitfinex","BTCUSD",1644929751877,0.81145597,44237.0,44236.0,0.118009]
["bitfinex","BTCUSD",1644929753080,0.81145597,44237.0,44235.0,0.113012]
["bitfinex","BTCUSD",1644929753681,0.81145597,44237.0,44235.0,0.45310113]
["bitfinex","BTCUSD",1644929754180,0.81145597,44237.0,44235.0,0.117012]
["bitfinex","BTCUSD",1644929754783,0.48478653,44237.0,44235.0,0.117012]
["bitfinex","BTCUSD",1644929754983,0.33478653,44237.0,44235.0,0.113012]
["bitfinex","BTCUSD",1644929755610,0.33478653,44237.0,44235.0,0.44910113]
["bitfinex","BTCUSD",1644929755809,0.33478653,44237.0,44235.0,0.45310113]
["bitfinex","BTCUSD",1644929756009,0.48478653,44237.0,44235.0,0.45310113]
["bitfinex","BTCUSD",1644929756410,0.54129297,44237.0,44235.0,0.45310113]
["bitfinex","BTCUSD",1644929757011,0.54129297,44237.0,44235.0,0.44910113]
["bitfinex","BTCUSD",1644929757813,0.54129297,44237.0,44235.0,0.45310113]
["bitfinex","BTCUSD",1644929758616,0.54129297,44237.0,44235.0,0.004]
["bitfinex","BTCUSD",1644929758617,0.71084297,44237.0,44235.0,0.004]
["bitfinex","BTCUSD",1644929758963,0.71084297,44237.0,44231.0,0.33608913]
["bitfinex","BTCUSD",1644929759162,0.50433653,44237.0,44235.0,0.02348279]
["bitfinex","BTCUSD",1644929759363,0.53748599,44237.0,44235.0,0.02348279]
["bitfinex","BTCUSD",1644929759762,0.53848599,44237.0,44235.0,0.02448279]
["bitfinex","BTCUSD",1644929761065,0.11303442,44236.0,44235.0,0.02348279]
["bitfinex","BTCUSD",1644929761764,0.11403442,44236.0,44235.0,0.02448279]
["bitfinex","BTCUSD",1644929763135,0.11303442,44236.0,44235.0,0.02348279]
["bitfinex","BTCUSD",1644929763732,0.11403442,44236.0,44235.0,0.02448279]
["bitfinex","BTCUSD",1644929764634,0.43856542,44236.0,44235.0,0.02448279]
["bitfinex","BTCUSD",1644929765033,0.43756542,44236.0,44235.0,0.02348279]
["bitfinex","BTCUSD",1644929765441,0.59400081,44237.0,44235.0,0.02348279]
["bitfinex","BTCUSD",1644929765737,0.004,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929765935,0.328531,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929766562,0.004,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929766760,0.328531,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929766964,0.004,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929767259,0.59400081,44237.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929767663,0.003,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929768559,0.327531,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929768761,0.003,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929768961,0.327531,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929769163,0.324531,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929769562,0.5075153,44237.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929769862,0.11935655,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929771113,0.06435655,44236.0,44235.0,0.01848279]
["bitfinex","BTCUSD",1644929771712,0.06635655,44236.0,44234.0,0.113028]
["bitfinex","BTCUSD",1644929772914,0.06435655,44236.0,44234.0,0.113028]
["bitfinex","BTCUSD",1644929773537,0.06435655,44236.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644929773715,0.06835655,44236.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644929774964,0.06435655,44236.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644929775764,0.06735655,44236.0,44234.0,0.056513]
["bitfinex","BTCUSD",1644929777567,0.06735655,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929777568,0.06435655,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929777814,0.06735655,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929778017,0.003,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929779622,0.327531,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929779821,0.005,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929780222,0.00247319,44236.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929781020,0.47436584,44237.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929781861,0.47736584,44237.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929782261,0.11602582,44237.0,44234.0,0.113027]
["bitfinex","BTCUSD",1644929782464,0.11602582,44237.0,44235.0,0.056511]
["bitfinex","BTCUSD",1644929782663,0.11602582,44237.0,44235.0,0.29624835]
["bitfinex","BTCUSD",1644929782664,0.05951482,44237.0,44235.0,0.29624835]
["bitfinex","BTCUSD",1644929782863,0.003,44237.0,44235.0,0.29624835]
["bitfinex","BTCUSD",1644929783064,0.05650514,44239.0,44235.0,0.29624835]
["bitfinex","BTCUSD",1644929783262,0.05650514,44239.0,44235.0,0.35275435]
["bitfinex","BTCUSD",1644929783463,0.05650514,44239.0,44236.0,0.056506]
["bitfinex","BTCUSD",1644929783763,0.11601214,44239.0,44236.0,0.056506]
["bitfinex","BTCUSD",1644929783965,0.05950514,44239.0,44236.0,0.056506]
["bitfinex","BTCUSD",1644929784964,0.05650514,44239.0,44236.0,0.056506]
["bitfinex","BTCUSD",1644929785811,0.05650514,44239.0,44237.0,0.30051493]
["bitfinex","BTCUSD",1644929785812,0.002,44239.0,44237.0,0.30051493]
["bitfinex","BTCUSD",1644929786012,0.12290965,44243.0,44238.0,0.356504]
["bitfinex","BTCUSD",1644929786013,0.0099,44243.0,44238.0,0.356504]
["bitfinex","BTCUSD",1644929786212,0.0099,44243.0,44240.0,0.09882072]
["bitfinex","BTCUSD",1644929786411,0.00034219,44244.0,44240.0,0.09882072]
["bitfinex","BTCUSD",1644929786617,0.00034219,44244.0,44240.0,0.21180572]
["bitfinex","BTCUSD",1644929786812,0.00029225,44246.0,44240.0,0.21180572]
["bitfinex","BTCUSD",1644929787014,0.0003422,44244.0,44240.0,0.21180572]
["bitfinex","BTCUSD",1644929787413,0.0003422,44244.0,44241.0,0.15867028]
["bitfinex","BTCUSD",1644929787813,0.00029225,44246.0,44242.0,0.09539032]
["bitfinex","BTCUSD",1644929788012,0.00029225,44246.0,44242.0,0.20837232]
["bitfinex","BTCUSD",1644929788213,0.0003422,44245.0,44242.0,0.20837232]
["bitfinex","BTCUSD",1644929788613,0.0003422,44245.0,44243.0,0.056492]
["bitfinex","BTCUSD",1644929788812,0.0003422,44245.0,44244.0,0.056491]
["bitfinex","BTCUSD",1644929789068,0.00029225,44246.0,44244.0,0.056491]
["bitfinex","BTCUSD",1644929789270,0.0003422,44246.0,44244.0,0.056491]
["bitfinex","BTCUSD",1644929789469,0.00063445,44246.0,44244.0,0.056491]
["bitfinex","BTCUSD",1644929789870,0.00163445,44246.0,44244.0,0.056491]
["bitfinex","BTCUSD",1644929790267,0.00129225,44246.0,44244.0,0.056491]
["bitfinex","BTCUSD",1644929790474,0.18782502,44246.0,44245.0,0.056497]
["bitfinex","BTCUSD",1644929790670,0.001,44246.0,44245.0,0.056497]
["bitfinex","BTCUSD",1644929791170,9.05473794,44247.0,44245.0,0.112991]
["bitfinex","BTCUSD",1644929791568,9.05439575,44247.0,44245.0,0.112991]
["bitfinex","BTCUSD",1644929791771,9.05739575,44247.0,44245.0,0.112991]
["bitfinex","BTCUSD",1644929791969,1.05,44245.0,44234.0,0.16988739]
["bitfinex","BTCUSD",1644929792173,0.324531,44243.0,44233.0,0.00040039]
["bitfinex","BTCUSD",1644929792370,0.324531,44243.0,44231.0,0.05]
["bitfinex","BTCUSD",1644929792371,0.0452,44242.0,44232.0,0.26670635]
["bitfinex","BTCUSD",1644929792569,0.324531,44241.0,44233.0,0.00040039]
["bitfinex","BTCUSD",1644929792821,0.324531,44241.0,44237.0,0.16951]
["bitfinex","BTCUSD",1644929793022,0.56543369,44240.0,44235.0,0.106506]
["bitfinex","BTCUSD",1644929793322,0.324531,44239.0,44235.0,0.106506]
["bitfinex","BTCUSD",1644929793719,0.324531,44238.0,44235.0,0.106506]
["bitfinex","BTCUSD",1644929793920,0.62194421,44240.0,44235.0,0.106506]
["bitfinex","BTCUSD",1644929793921,0.324531,44237.0,44235.0,0.106506]
["bitfinex","BTCUSD",1644929794324,0.324531,44237.0,44235.0,0.236506]
["bitfinex","BTCUSD",1644929795923,0.325531,44237.0,44235.0,0.236506]
["bitfinex","BTCUSD",1644929797067,0.325531,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929797260,0.056513,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929797460,0.11302527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929797861,0.11502527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929798061,0.324531,44236.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929798264,0.11502527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929799262,0.11302527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929799862,0.11602527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929800313,0.324524,44236.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929800517,0.11602527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929801213,0.11302527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929801814,0.11502527,44237.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929802715,0.31079104,44236.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929802915,0.324524,44236.0,44235.0,0.18]
["bitfinex","BTCUSD",1644929803117,0.14974511,44237.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929803118,0.46460574,44234.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929803416,0.26899331,44233.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929803816,0.53593482,44233.0,44231.0,0.114028]
["bitfinex","BTCUSD",1644929805762,0.53793482,44233.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929806164,0.53024156,44233.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929807816,0.52924156,44233.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929809512,0.52824156,44233.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929809915,0.52924156,44233.0,44231.0,0.113028]
["bitfinex","BTCUSD",1644929811313,0.58476056,44233.0,44230.0,0.1134159]
["bitfinex","BTCUSD",1644929811761,0.58576056,44233.0,44230.0,0.0568969]
["bitfinex","BTCUSD",1644929811963,0.58576056,44233.0,44230.0,0.113033]
["bitfinex","BTCUSD",1644929813066,0.58476056,44233.0,44230.0,0.113033]
["bitfinex","BTCUSD",1644929813866,0.58576056,44233.0,44230.0,0.113033]
["bitfinex","BTCUSD",1644929815221,0.58476056,44233.0,44230.0,0.113033]
["bitfinex","BTCUSD",1644929815818,0.58676056,44233.0,44230.0,0.113033]
["bitfinex","BTCUSD",1644929817018,0.58476056,44233.0,44230.0,0.056517]
["bitfinex","BTCUSD",1644929817421,0.58476056,44233.0,44229.0,0.1134109]
["bitfinex","BTCUSD",1644929817422,0.324524,44232.0,44229.0,0.1134109]
["bitfinex","BTCUSD",1644929817623,0.324524,44232.0,44229.0,0.0003799]
["bitfinex","BTCUSD",1644929817624,1.196,44231.0,44229.0,0.0003799]
["bitfinex","BTCUSD",1644929817824,1.565724,44230.0,44229.0,0.0003799]
["bitfinex","BTCUSD",1644929818018,1.565724,44230.0,44222.0,0.05]
["bitfinex","BTCUSD",1644929818221,0.11307287,44229.0,44228.0,0.00037991]
["bitfinex","BTCUSD",1644929818419,1.67879687,44229.0,44228.0,0.00037991]
["bitfinex","BTCUSD",1644929818621,1.35427287,44229.0,44228.0,0.00037991]
["bitfinex","BTCUSD",1644929819265,1.35427287,44229.0,44222.0,0.04999053]
["bitfinex","BTCUSD",1644929819468,2.196,44228.0,44226.0,0.00037992]
["bitfinex","BTCUSD",1644929819765,0.0452,44227.0,44226.0,0.00037992]
["bitfinex","BTCUSD",1644929820370,0.0452,44227.0,44213.0,0.05]
["bitfinex","BTCUSD",1644929820570,0.33254766,44227.0,44225.0,0.056532]
["bitfinex","BTCUSD",1644929820772,0.63635396,44227.0,44225.0,0.056532]
["bitfinex","BTCUSD",1644929821971,1.83335396,44227.0,44225.0,0.056532]
["bitfinex","BTCUSD",1644929822175,1.88988696,44227.0,44225.0,0.056532]
["bitfinex","BTCUSD",1644929822816,1.88988696,44227.0,44223.0,0.056534]
["bitfinex","BTCUSD",1644929823013,0.056533,44225.0,44224.0,0.0003597]
["bitfinex","BTCUSD",1644929823212,0.101733,44225.0,44224.0,0.0003597]
["bitfinex","BTCUSD",1644929823412,0.41005659,44225.0,44224.0,0.0003597]
["bitfinex","BTCUSD",1644929823811,0.41105659,44225.0,44224.0,0.0003597]
["bitfinex","BTCUSD",1644929824012,0.102733,44225.0,44223.0,0.056534]
["bitfinex","BTCUSD",1644929825014,1.297733,44225.0,44223.0,0.056534]
["bitfinex","BTCUSD",1644929825518,1.297733,44225.0,44222.0,0.00034804]
["bitfinex","BTCUSD",1644929825716,0.056533,44224.0,44222.0,0.00034804]
["bitfinex","BTCUSD",1644929825916,0.11306595,44224.0,44222.0,0.00034804]
["bitfinex","BTCUSD",1644929826118,0.324524,44223.0,44222.0,0.00034804]
["bitfinex","BTCUSD",1644929826485,0.324524,44223.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929827474,0.324524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929829878,0.325524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929830520,0.001,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929830722,0.325524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929832919,0.001,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929833118,0.14711643,44223.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929833967,0.14811643,44223.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929834663,0.14811643,44223.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929835062,0.14711643,44223.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929835262,0.324524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929835463,0.14711643,44223.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929835764,0.324524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929835966,0.325524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929836163,0.325524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929836364,0.325524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929836765,0.001,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929836964,0.325524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929837164,0.324524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929837810,0.001,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929838413,0.325524,44222.0,44221.0,0.11345467]
["bitfinex","BTCUSD",1644929838616,0.325524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929839113,0.324524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929839915,0.325524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929841217,0.324524,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929841864,0.32643714,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929842564,0.002,44222.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929843164,0.14711643,44223.0,44221.0,0.113062]
["bitfinex","BTCUSD",1644929843564,0.14711643,44223.0,44219.0,0.1134271]
["bitfinex","BTCUSD",1644929843565,0.22573132,44220.0,44219.0,0.1134271]
["bitfinex","BTCUSD",1644929843768,0.27093132,44220.0,44219.0,0.1134271]
["bitfinex","BTCUSD",1644929844564,0.27093132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929846015,0.22673132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929847116,0.22573132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929847915,0.22673132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929848116,0.22173132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929849262,0.22073132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929849863,0.22273132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929850464,0.46511264,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929851266,0.50831264,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929851567,0.26593132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929851965,0.59245932,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929852365,0.26793132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929853220,0.26593132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929853421,0.59045932,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929853623,0.26593132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929854020,0.26793132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929854820,0.59245932,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929855020,0.26793132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929855220,0.26593132,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929855622,0.26584331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929856024,0.26784331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929856569,0.59237131,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929856769,0.26784331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929856969,0.36784331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929857169,0.36584331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929857370,0.26584331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929858069,0.26784331,44220.0,44219.0,0.113066]
["bitfinex","BTCUSD",1644929858670,0.26784331,44220.0,44219.0,0.00039072]
["bitfinex","BTCUSD",1644929858671,0.64891531,44220.0,44219.0,0.00039072]
["bitfinex","BTCUSD",1644929858868,0.324528,44219.0,44218.0,0.05693072]
["bitfinex","BTCUSD",1644929859068,0.324528,44219.0,44207.0,0.2033]
["bitfinex","BTCUSD",1644929859069,1.92425777,44219.0,44217.0,0.00036111]
["bitfinex","BTCUSD",1644929859274,1.89118816,44218.0,44217.0,0.00036111]
["bitfinex","BTCUSD",1644929859469,1.93638816,44218.0,44217.0,0.00036111]
["bitfinex","BTCUSD",1644929859670,2.60905879,44218.0,44217.0,0.00036111]
["bitfinex","BTCUSD",1644929859868,2.61105879,44218.0,44217.0,0.00036111]
["bitfinex","BTCUSD",1644929860069,1.196,44216.0,44212.0,0.00039072]
["bitfinex","BTCUSD",1644929860320,1.196,44216.0,44212.0,0.05655]
["bitfinex","BTCUSD",1644929860321,1.520528,44214.0,44212.0,0.05655]
["bitfinex","BTCUSD",1644929860518,0.30412183,44213.0,44212.0,0.05655]
["bitfinex","BTCUSD",1644929860717,0.324528,44212.0,44210.0,0.00039072]
["bitfinex","BTCUSD",1644929860917,0.20140887,44211.0,44209.0,0.05144469]
["bitfinex","BTCUSD",1644929861117,0.324528,44210.0,44209.0,0.05183541]
["bitfinex","BTCUSD",1644929861419,0.324528,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929861822,0.324528,44210.0,44209.0,0.00039072]
["bitfinex","BTCUSD",1644929862019,0.002,44210.0,44208.0,0.05730087]
["bitfinex","BTCUSD",1644929862218,0.326528,44210.0,44208.0,0.05730087]
["bitfinex","BTCUSD",1644929862419,0.326528,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929863521,0.324528,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929863968,0.326528,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929865167,0.324528,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929865965,0.326528,44210.0,44209.0,0.05]
["bitfinex","BTCUSD",1644929866165,0.326528,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929867169,0.324528,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929867712,0.324528,44210.0,44209.0,0.00039072]
["bitfinex","BTCUSD",1644929868013,2.726428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929869216,2.724428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929869919,2.726428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929871220,2.724428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929871669,2.724428,44210.0,44208.0,0.16091943]
["bitfinex","BTCUSD",1644929872167,2.726428,44210.0,44208.0,0.16091943]
["bitfinex","BTCUSD",1644929872966,2.726428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929873167,2.724428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929873967,2.726428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929875314,2.724428,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929875524,2.3999,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929875914,2.4019,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929876115,2.4019,44210.0,44208.0,0.29664911]
["bitfinex","BTCUSD",1644929876316,2.4019,44210.0,44209.0,0.056544]
["bitfinex","BTCUSD",1644929876516,2.4019,44210.0,44209.0,0.31408611]
["bitfinex","BTCUSD",1644929876717,2.05574689,44210.0,44209.0,0.31408611]
["bitfinex","BTCUSD",1644929877317,2.05374689,44210.0,44209.0,0.31408611]
["bitfinex","BTCUSD",1644929877717,2.05374689,44210.0,44209.0,0.36408611]
["bitfinex","BTCUSD",1644929877918,2.05574689,44210.0,44209.0,0.36408611]
["bitfinex","BTCUSD",1644929878819,2.05574689,44210.0,44209.0,0.30754211]
["bitfinex","BTCUSD",1644929879070,2.38027489,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929879271,2.37827489,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929879870,0.324528,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929880075,0.326528,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929880871,0.326528,44210.0,44209.0,0.29110809]
["bitfinex","BTCUSD",1644929881272,0.324528,44210.0,44209.0,0.05039072]
["bitfinex","BTCUSD",1644929881472,0.324528,44210.0,44209.0,0.04539072]
["bitfinex","BTCUSD",1644929881972,0.326528,44210.0,44209.0,0.04539072]
["bitfinex","BTCUSD",1644929882740,0.326528,44210.0,44209.0,0.04039072]
["bitfinex","BTCUSD",1644929882927,0.326528,44210.0,44209.0,0.00039072]
["bitfinex","BTCUSD",1644929883128,0.326528,44210.0,44208.0,0.05693972]
["bitfinex","BTCUSD",1644929883327,0.05654689,44211.0,44208.0,0.29725763]
["bitfinex","BTCUSD",1644929883527,0.324528,44210.0,44208.0,0.29725763]
["bitfinex","BTCUSD",1644929883831,0.324528,44209.0,44208.0,0.24070863]
["bitfinex","BTCUSD",1644929884027,0.05654751,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929884228,0.38107551,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929885028,0.05654751,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929885231,0.324528,44208.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929885429,0.05654751,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929885928,0.001,44208.0,44207.0,0.163098]
["bitfinex","BTCUSD",1644929886768,0.001,44208.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929887267,0.05654751,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929887969,0.05954751,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929889269,0.38107551,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929890070,0.38307551,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929890316,0.46730601,44209.0,44207.0,0.113098]
["bitfinex","BTCUSD",1644929890521,0.46730601,44209.0,44202.0,0.05]
["bitfinex","BTCUSD",1644929890522,0.51253027,44205.0,44202.0,0.05]
["bitfinex","BTCUSD",1644929890716,0.369728,44204.0,44199.0,0.00144484]
["bitfinex","BTCUSD",1644929891116,0.469728,44204.0,44199.0,0.00144484]
["bitfinex","BTCUSD",1644929891317,0.18660893,44201.0,44193.0,0.228425]
["bitfinex","BTCUSD",1644929891515,0.381096,44202.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929891715,0.369728,44202.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929891917,0.001,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929892115,0.0462,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929893319,0.0452,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929893518,2.2052,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929893973,2.2062,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929895465,2.2052,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929896166,2.2062,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929896768,2.530728,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929897066,2.2062,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929897367,2.2052,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929897819,2.16,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929898019,2.161,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929899321,2.16,44201.0,44200.0,0.31314]
["bitfinex","BTCUSD",1644929899722,2.16,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929900122,2.161,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929900522,2.19481069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929901325,2.19381069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929901965,2.19481069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929902765,2.51933869,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929902965,2.19481069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929903368,2.19381069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929903964,2.19481069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929905316,2.19381069,44201.0,44200.0,0.31352894]
["bitfinex","BTCUSD",1644929905518,2.19381069,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929905519,2.51833869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929906115,2.51933869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929907317,2.51833869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929908119,2.51933869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929909268,2.51833869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929909667,2.56833869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929909867,2.66833869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929910067,2.66933869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929910569,2.71453869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929911367,2.71353869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929912168,2.71453869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929912819,2.66453869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929913520,2.66453869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929913521,2.66353869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929913921,2.71353869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929914123,2.71453869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929914322,2.71453869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929914622,2.71453869,44201.0,44200.0,0.20038894]
["bitfinex","BTCUSD",1644929915021,2.71453869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929915224,2.71353869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929916130,2.71453869,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929917071,2.71197237,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929917472,2.71097237,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929918074,2.71286025,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929919275,2.71086025,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929920075,2.71286025,44201.0,44200.0,0.2]
["bitfinex","BTCUSD",1644929920622,2.71286025,44201.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929920623,0.324528,44199.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929920823,0.0452,44198.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929921022,0.25753291,44197.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929921624,0.32429203,44196.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929921825,0.64882003,44196.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929922026,0.64882003,44196.0,44195.0,0.30309936]
["bitfinex","BTCUSD",1644929922629,0.83811335,44196.0,44195.0,0.30309936]
["bitfinex","BTCUSD",1644929922827,0.83811335,44196.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929923630,1.30907253,44196.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929924070,1.31007253,44196.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929924269,1.04089135,44196.0,44195.0,0.24652936]
["bitfinex","BTCUSD",1644929924471,0.94089135,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929925269,0.93989135,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929925871,1.03989135,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929926073,1.41310008,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929926271,1.36310008,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929926476,0.69502003,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929926873,0.370728,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929927073,0.370736,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929927472,0.369736,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929927723,0.324536,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929928121,0.326536,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929928322,0.326536,44196.0,44195.0,0.30280162]
["bitfinex","BTCUSD",1644929929424,0.324536,44196.0,44195.0,0.30280162]
["bitfinex","BTCUSD",1644929930124,0.326536,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929930323,0.383104,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929931482,0.381104,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929932071,0.383104,44196.0,44195.0,0.24623562]
["bitfinex","BTCUSD",1644929933171,0.383104,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929933374,0.381104,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929934176,0.002,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929935221,0.326536,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929935421,0.324536,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929936123,0.325536,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929937324,0.324536,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929938129,0.326536,44196.0,44195.0,0.23623562]
["bitfinex","BTCUSD",1644929939003,1.374536,44195.0,44194.0,0.00038508]
["bitfinex","BTCUSD",1644929939189,1.374536,44195.0,44193.0,0.00296509]
["bitfinex","BTCUSD",1644929939391,1.474536,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929940191,1.532115,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929940390,1.61673183,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929940592,1.66673183,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929941194,1.61673183,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929941393,0.46673183,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929941593,0.41015283,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929941996,0.40915283,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929942195,0.41015283,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929942393,0.56015283,44195.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929942596,0.3065551,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929942846,0.4065551,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929943444,0.424536,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929944248,0.426536,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929944652,0.73539922,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929945449,0.73339922,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929945850,0.40886322,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929946149,1.60686322,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929946776,1.65206322,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929947574,1.97659922,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929947775,1.65206322,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929948175,1.65106322,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929948577,1.3422,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929949377,1.3412,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929950223,1.3422,44194.0,44193.0,0.00258508]
["bitfinex","BTCUSD",1644929950622,0.01359235,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929950823,0.33812835,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929951022,0.01359235,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929951224,0.33812835,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929951625,0.01359235,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929952225,0.01559235,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929952627,0.34012835,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929953727,0.37401087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929954272,0.37301087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929955372,0.37201087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929956174,0.37301087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929957717,0.37201087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929958117,0.37301087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929959521,0.47201087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929959719,0.37201087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929960221,0.37301087,44187.0,44186.0,0.0033]
["bitfinex","BTCUSD",1644929961575,0.37201087,44187.0,44185.0,0.0011]
["bitfinex","BTCUSD",1644929961775,0.37201087,44187.0,44183.0,0.0022]
["bitfinex","BTCUSD",1644929961776,1.374536,44185.0,44183.0,0.0022]
["bitfinex","BTCUSD",1644929961977,0.324536,44184.0,44183.0,0.0022]
["bitfinex","BTCUSD",1644929962374,0.424536,44184.0,44183.0,0.0022]
["bitfinex","BTCUSD",1644929964274,0.425536,44184.0,44183.0,0.0022]
["bitfinex","BTCUSD",1644929965323,0.424536,44184.0,44183.0,0.0022]
["bitfinex","BTCUSD",1644929965923,0.424536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929966125,0.426536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929966724,0.476536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929967328,0.474536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929968127,0.475536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929969371,0.474536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929969772,0.424536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929970173,0.426536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929971374,0.424536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929972174,0.425536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929973024,0.325536,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929973223,0.001,44184.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929973421,0.55659311,44185.0,44183.0,0.22615267]
["bitfinex","BTCUSD",1644929974022,0.55659311,44185.0,44183.0,0.00258133]
["bitfinex","BTCUSD",1644929974222,0.324536,44184.0,44183.0,0.05916233]
["bitfinex","BTCUSD",1644929974822,0.05859311,44185.0,44183.0,0.05916233]
["bitfinex","BTCUSD",1644929975225,0.05859311,44185.0,44184.0,0.074508]
["bitfinex","BTCUSD",1644929975423,0.05659311,44185.0,44184.0,0.07488933]
["bitfinex","BTCUSD",1644929975725,0.01359235,44187.0,44184.0,0.09564907]
["bitfinex","BTCUSD",1644929975923,0.01359235,44187.0,44185.0,0.074504]
["bitfinex","BTCUSD",1644929976124,0.01359235,44187.0,44186.0,0.15]
["bitfinex","BTCUSD",1644929976325,0.01359235,44187.0,44186.0,0.15038133]
["bitfinex","BTCUSD",1644929976577,0.01359235,44187.0,44186.0,0.15]
["bitfinex","BTCUSD",1644929977076,0.01359235,44187.0,44186.0,0.224501]
["bitfinex","BTCUSD",1644929977279,0.01359235,44187.0,44186.0,0.52488233]
["bitfinex","BTCUSD",1644929978279,0.01459235,44187.0,44186.0,0.52688233]
["bitfinex","BTCUSD",1644929978876,0.01459235,44187.0,44186.0,0.45238133]
["bitfinex","BTCUSD",1644929979077,0.01459235,44187.0,44186.0,0.52688233]
["bitfinex","BTCUSD",1644929979477,0.01359235,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929980219,0.01359235,44187.0,44186.0,0.57988233]
["bitfinex","BTCUSD",1644929980825,0.01359235,44187.0,44186.0,0.62988233]
["bitfinex","BTCUSD",1644929981019,0.01359235,44187.0,44186.0,0.57988233]
["bitfinex","BTCUSD",1644929981419,0.01359235,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929982222,0.01359235,44187.0,44186.0,0.57888233]
["bitfinex","BTCUSD",1644929983426,0.01839235,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929984075,0.01829293,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929984277,0.01829293,44187.0,44186.0,0.57888233]
["bitfinex","BTCUSD",1644929985673,0.01829293,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929986274,0.01829293,44187.0,44186.0,0.58188233]
["bitfinex","BTCUSD",1644929987475,0.01829293,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929988026,0.01829293,44187.0,44186.0,0.50038133]
["bitfinex","BTCUSD",1644929988225,0.01829293,44187.0,44186.0,0.57988233]
["bitfinex","BTCUSD",1644929988826,0.01829293,44187.0,44186.0,0.52988233]
["bitfinex","BTCUSD",1644929989125,0.01829293,44187.0,44186.0,0.45538133]
["bitfinex","BTCUSD",1644929989325,0.01829293,44187.0,44186.0,0.52988233]
["bitfinex","BTCUSD",1644929989729,0.01829293,44187.0,44186.0,0.52488233]
["bitfinex","BTCUSD",1644929990228,0.01829293,44187.0,44186.0,0.52788233]
["bitfinex","BTCUSD",1644929991030,0.01829293,44187.0,44186.0,0.57788233]
["bitfinex","BTCUSD",1644929991333,0.01829293,44187.0,44186.0,0.62308233]
["bitfinex","BTCUSD",1644929991574,0.01829293,44187.0,44186.0,0.62008233]
["bitfinex","BTCUSD",1644929992373,0.01829293,44187.0,44186.0,0.61808233]
["bitfinex","BTCUSD",1644929993575,0.01829293,44187.0,44186.0,0.61508233]
["bitfinex","BTCUSD",1644929994272,0.01829293,44187.0,44186.0,0.61808233]
["bitfinex","BTCUSD",1644929995523,0.01829293,44187.0,44186.0,0.61508233]
["bitfinex","BTCUSD",1644929996223,0.01829293,44187.0,44186.0,0.61808233]
["bitfinex","BTCUSD",1644929997022,0.01829293,44187.0,44186.0,0.57288233]
["bitfinex","BTCUSD",1644929997624,0.01636761,44187.0,44186.0,0.56988233]
["bitfinex","BTCUSD",1644929998223,0.01636761,44187.0,44186.0,0.57488233]
["bitfinex","BTCUSD",1644929998725,0.01636761,44187.0,44186.0,0.62488233]
["bitfinex","BTCUSD",1644929999577,0.05656228,44197.0,44187.0,0.4]
["bitfinex","BTCUSD",1644929999778,0.5,44198.0,44187.0,0.4]
["bitfinex","BTCUSD",1644929999779,0.5,44198.0,44192.0,0.05]
["bitfinex","BTCUSD",1644929999978,0.5,44198.0,44194.0,0.074476]
["bitfinex","BTCUSD",1644930000180,0.48635585,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644930000379,2.16,44201.0,44197.0,0.1902]
["bitfinex","BTCUSD",1644930000578,0.00036132,44202.0,44194.0,0.26706822]
["bitfinex","BTCUSD",1644930000579,0.08355201,44202.0,44194.0,0.26706822]
["bitfinex","BTCUSD",1644930000780,0.11309827,44206.0,44195.0,0.016965]
["bitfinex","BTCUSD",1644930000979,0.11309827,44206.0,44196.0,0.0452]
["bitfinex","BTCUSD",1644930001178,0.11309827,44206.0,44198.0,0.05655]
["bitfinex","BTCUSD",1644930001379,0.11309827,44206.0,44200.0,0.056549]
["bitfinex","BTCUSD",1644930001587,0.11309827,44206.0,44201.0,0.30755008]
["bitfinex","BTCUSD",1644930001782,0.05654607,44204.0,44201.0,0.30755008]
["bitfinex","BTCUSD",1644930001983,0.11307621,44213.0,44201.0,0.30755008]
["bitfinex","BTCUSD",1644930002182,0.07963429,44216.0,44203.0,0.056534]
["bitfinex","BTCUSD",1644930002383,0.01178506,44216.0,44204.0,0.3452]
["bitfinex","BTCUSD",1644930002582,0.25063858,44216.0,44205.0,0.0452]
["bitfinex","BTCUSD",1644930002830,0.35017313,44214.0,44209.0,0.056534]
["bitfinex","BTCUSD",1644930003031,0.11685285,44207.0,44205.0,0.0452]
["bitfinex","BTCUSD",1644930003634,0.11685285,44207.0,44206.0,0.3]
["bitfinex","BTCUSD",1644930003831,0.11685285,44207.0,44206.0,0.3452]
["bitfinex","BTCUSD",1644930004033,0.11685285,44207.0,44206.0,0.401735]
["bitfinex","BTCUSD",1644930004238,0.11685285,44207.0,44206.0,0.451735]
["bitfinex","BTCUSD",1644930004239,0.0224052,44207.0,44206.0,0.451735]
["bitfinex","BTCUSD",1644930004436,0.01178506,44216.0,44207.0,1.05]
["bitfinex","BTCUSD",1644930004633,0.00038073,44209.0,44208.0,0.72638112]
["bitfinex","BTCUSD",1644930004832,0.00038073,44209.0,44208.0,1.0099]
["bitfinex","BTCUSD",1644930005132,0.00038073,44209.0,44208.0,1.0599]
["bitfinex","BTCUSD",1644930005336,0.00098679,44209.0,44208.0,1.122925]
["bitfinex","BTCUSD",1644930005535,0.00060606,44209.0,44208.0,1.122925]
["bitfinex","BTCUSD",1644930005734,0.00060606,44209.0,44208.0,1.24073967]
["bitfinex","BTCUSD",1644930006334,0.00060606,44209.0,44208.0,1.24473967]
["bitfinex","BTCUSD",1644930006580,0.00060606,44209.0,44208.0,1.026925]
["bitfinex","BTCUSD",1644930007582,0.00060606,44209.0,44208.0,1.022925]
["bitfinex","BTCUSD",1644930008382,0.00060606,44209.0,44208.0,1.027925]
["bitfinex","BTCUSD",1644930009086,0.02063448,44209.0,44208.0,1.027925]
["bitfinex","BTCUSD",1644930009483,0.00038127,44211.0,44209.0,0.35]
["bitfinex","BTCUSD",1644930009785,0.00038127,44211.0,44210.0,0.4501478]
["bitfinex","BTCUSD",1644930010431,0.0301807,44212.0,44211.0,0.22351492]
["bitfinex","BTCUSD",1644930010632,0.0301807,44212.0,44211.0,0.54825285]
["bitfinex","BTCUSD",1644930010833,0.0301807,44212.0,44211.0,0.59825285]
["bitfinex","BTCUSD",1644930011232,0.00038127,44213.0,44211.0,0.72825585]
["bitfinex","BTCUSD",1644930011453,0.00038127,44213.0,44212.0,0.41526339]
["bitfinex","BTCUSD",1644930011636,0.000304,44215.0,44212.0,0.46046339]
["bitfinex","BTCUSD",1644930011835,0.00020828,44214.0,44212.0,0.49437671]
["bitfinex","BTCUSD",1644930012032,0.00020828,44214.0,44213.0,0.28235172]
["bitfinex","BTCUSD",1644930012234,0.00020828,44214.0,44213.0,0.37755172]
["bitfinex","BTCUSD",1644930012836,0.0340335,44215.0,44213.0,0.39450872]
["bitfinex","BTCUSD",1644930013033,0.0340335,44215.0,44214.0,0.28737373]
["bitfinex","BTCUSD",1644930013333,0.01247031,44216.0,44214.0,0.36648539]
["bitfinex","BTCUSD",1644930013533,0.01216631,44216.0,44215.0,0.28700278]
["bitfinex","BTCUSD",1644930013737,0.01216631,44216.0,44215.0,0.38220278]
["bitfinex","BTCUSD",1644930013983,0.01178506,44216.0,44215.0,0.38220278]
["bitfinex","BTCUSD",1644930014381,0.01178506,44216.0,44215.0,0.38620278]
["bitfinex","BTCUSD",1644930015578,0.01178506,44216.0,44215.0,0.38220278]
["bitfinex","BTCUSD",1644930016279,0.01178506,44216.0,44215.0,0.38620278]
["bitfinex","BTCUSD",1644930016580,0.01178506,44216.0,44215.0,0.33620278]
["bitfinex","BTCUSD",1644930017578,0.01178506,44216.0,44215.0,0.33220278]
["bitfinex","BTCUSD",1644930018229,0.01178506,44216.0,44215.0,0.43729453]
["bitfinex","BTCUSD",1644930018428,0.01178506,44216.0,44215.0,0.33620278]
["bitfinex","BTCUSD",1644930018727,0.01178506,44216.0,44215.0,0.43800291]
["bitfinex","BTCUSD",1644930019531,0.01178506,44216.0,44215.0,0.33620278]
["bitfinex","BTCUSD",1644930019729,0.01178506,44216.0,44215.0,0.38220278]
["bitfinex","BTCUSD",1644930020329,0.01178506,44216.0,44215.0,0.38720278]
["bitfinex","BTCUSD",1644930020730,0.01171565,44216.0,44215.0,0.38720278]
["bitfinex","BTCUSD",1644930021678,0.01171565,44216.0,44215.0,0.33220278]
["bitfinex","BTCUSD",1644930022278,0.01171565,44216.0,44215.0,0.33620278]
["bitfinex","BTCUSD",1644930023078,0.01171565,44216.0,44215.0,0.39272278]
["bitfinex","BTCUSD",1644930023277,0.01171565,44216.0,44215.0,0.44272278]
["bitfinex","BTCUSD",1644930024080,0.01171565,44216.0,44215.0,0.39272278]
["bitfinex","BTCUSD",1644930024278,0.01171565,44216.0,44215.0,0.39372278]
["bitfinex","BTCUSD",1644930025724,0.01171565,44216.0,44215.0,0.38872278]
["bitfinex","BTCUSD",1644930025927,0.01171565,44216.0,44215.0,0.43872278]
["bitfinex","BTCUSD",1644930026326,0.01171565,44216.0,44215.0,0.44372278]
["bitfinex","BTCUSD",1644930027528,0.01129532,44216.0,44215.0,0.43872278]
["bitfinex","BTCUSD",1644930028332,0.01129532,44216.0,44215.0,0.44272278]
["bitfinex","BTCUSD",1644930029292,0.000304,44217.0,44216.0,0.85]
["bitfinex","BTCUSD",1644930029488,0.00066605,44218.0,44217.0,0.10240751]
["bitfinex","BTCUSD",1644930029694,0.000304,44219.0,44217.0,0.56791755]
["bitfinex","BTCUSD",1644930029891,0.00036205,44219.0,44218.0,0.47413568]
["bitfinex","BTCUSD",1644930030088,0.00066605,44219.0,44218.0,0.41396135]
["bitfinex","BTCUSD",1644930030390,0.49006952,44220.0,44218.0,0.6672742]
["bitfinex","BTCUSD",1644930030588,0.49006952,44220.0,44219.0,0.32272455]
["bitfinex","BTCUSD",1644930030589,0.03022451,44220.0,44219.0,0.32272455]
["bitfinex","BTCUSD",1644930030791,0.0412,44222.0,44220.0,0.35]
["bitfinex","BTCUSD",1644930030987,0.0412,44222.0,44221.0,0.52375766]
["bitfinex","BTCUSD",1644930031191,0.0412,44222.0,44221.0,0.62375766]
["bitfinex","BTCUSD",1644930031787,0.0412,44222.0,44221.0,0.65765988]
["bitfinex","BTCUSD",1644930032395,0.0412,44222.0,44221.0,0.66165988]
["bitfinex","BTCUSD",1644930032831,0.0412,44222.0,44221.0,0.67535356]
["bitfinex","BTCUSD",1644930033033,0.00294634,44228.0,44223.0,0.056507]
["bitfinex","BTCUSD",1644930033233,0.03707031,44228.0,44225.0,0.056507]
["bitfinex","BTCUSD",1644930033433,0.03707031,44228.0,44226.0,0.0452]
["bitfinex","BTCUSD",1644930033633,0.00294634,44228.0,44226.0,0.0452]
["bitfinex","BTCUSD",1644930033835,0.00294634,44228.0,44226.0,0.0952]
["bitfinex","BTCUSD",1644930034035,0.05294634,44228.0,44226.0,0.0952]
["bitfinex","BTCUSD",1644930034234,0.05294634,44228.0,44227.0,0.056509]
["bitfinex","BTCUSD",1644930034434,0.05294634,44228.0,44227.0,0.34741154]
["bitfinex","BTCUSD",1644930035836,0.05294634,44228.0,44227.0,0.101709]
["bitfinex","BTCUSD",1644930036486,0.05294634,44228.0,44227.0,0.104709]
["bitfinex","BTCUSD",1644930038081,0.05294634,44228.0,44227.0,0.35730656]
["bitfinex","BTCUSD",1644930038281,0.05294634,44228.0,44227.0,0.35430656]
["bitfinex","BTCUSD",1644930038480,0.05294634,44228.0,44227.0,0.35730656]
["bitfinex","BTCUSD",1644930038681,0.05294634,44228.0,44227.0,0.104709]
["bitfinex","BTCUSD",1644930038880,0.05294634,44228.0,44227.0,0.36149707]
["bitfinex","BTCUSD",1644930039685,0.05294634,44228.0,44227.0,0.35849707]
["bitfinex","BTCUSD",1644930040088,0.05294634,44228.0,44227.0,0.61426737]
["bitfinex","BTCUSD",1644930040340,0.05294634,44228.0,44227.0,0.70897361]
["bitfinex","BTCUSD",1644930040542,0.00294634,44228.0,44227.0,0.71297361]
["bitfinex","BTCUSD",1644930040739,0.00294634,44228.0,44227.0,0.45720331]
["bitfinex","BTCUSD",1644930041741,0.05294634,44228.0,44227.0,0.45320331]
["bitfinex","BTCUSD",1644930041941,0.05294634,44228.0,44227.0,0.35849707]
["bitfinex","BTCUSD",1644930042343,0.05294634,44228.0,44227.0,0.36249707]
["bitfinex","BTCUSD",1644930043644,0.05294634,44228.0,44227.0,0.35849707]
["bitfinex","BTCUSD",1644930044381,0.00294634,44228.0,44227.0,0.36249707]
["bitfinex","BTCUSD",1644930044982,0.05294634,44228.0,44227.0,0.36249707]
["bitfinex","BTCUSD",1644930045585,0.05294634,44228.0,44227.0,0.35849707]
["bitfinex","BTCUSD",1644930045783,0.00038218,44230.0,44228.0,0.3]
["bitfinex","BTCUSD",1644930045983,0.00038218,44230.0,44229.0,0.356498]
["bitfinex","BTCUSD",1644930046186,0.00038218,44230.0,44229.0,0.401698]
["bitfinex","BTCUSD",1644930046685,0.00398327,44231.0,44229.0,0.401698]
["bitfinex","BTCUSD",1644930047083,0.00398327,44231.0,44230.0,0.169498]
["bitfinex","BTCUSD",1644930047282,0.00398327,44231.0,44230.0,0.214698]
["bitfinex","BTCUSD",1644930047728,0.00398327,44231.0,44230.0,0.169498]
["bitfinex","BTCUSD",1644930047729,0.05398327,44231.0,44230.0,0.169498]
["bitfinex","BTCUSD",1644930048527,0.05398327,44231.0,44230.0,0.172498]
["bitfinex","BTCUSD",1644930048927,0.05398327,44231.0,44230.0,0.167498]
["bitfinex","BTCUSD",1644930049730,0.05398327,44231.0,44230.0,0.164498]
["bitfinex","BTCUSD",1644930049731,0.05294634,44231.0,44230.0,0.164498]
["bitfinex","BTCUSD",1644930050131,0.05294634,44231.0,44229.0,0.056498]
["bitfinex","BTCUSD",1644930050132,1.05,44230.0,44229.0,0.056498]
["bitfinex","BTCUSD",1644930050334,1.055,44230.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930050534,0.00030287,44229.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930050737,0.07604265,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930051130,0.28680007,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930051331,0.05,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930052579,0.05,44224.0,44223.0,0.108524]
["bitfinex","BTCUSD",1644930053578,0.05,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930053782,0.55342075,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930054079,0.05,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930054480,0.052,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930054882,0.252,44224.0,44223.0,0.05]
["bitfinex","BTCUSD",1644930055554,0.11306541,44221.0,44206.0,0.07979383]
["bitfinex","BTCUSD",1644930055756,0.056531,44220.0,44206.0,0.07979383]
["bitfinex","BTCUSD",1644930056058,0.05,44212.0,44206.0,0.07979383]
["bitfinex","BTCUSD",1644930056455,0.05,44212.0,44210.0,0.00821916]
["bitfinex","BTCUSD",1644930056856,0.106531,44212.0,44210.0,0.00821916]
["bitfinex","BTCUSD",1644930057056,0.106531,44212.0,44211.0,0.056531]
["bitfinex","BTCUSD",1644930057657,0.056531,44212.0,44211.0,0.056531]
["bitfinex","BTCUSD",1644930058057,0.056526,44214.0,44211.0,0.056531]
["bitfinex","BTCUSD",1644930058457,0.056526,44214.0,44211.0,0.059531]
["bitfinex","BTCUSD",1644930058985,0.056526,44214.0,44211.0,0.116056]
["bitfinex","BTCUSD",1644930059782,0.056526,44214.0,44211.0,0.113056]
["bitfinex","BTCUSD",1644930060383,0.056526,44214.0,44211.0,0.059531]
["bitfinex","BTCUSD",1644930060783,0.05,44212.0,44211.0,0.059531]
["bitfinex","BTCUSD",1644930061584,0.12454816,44212.0,44211.0,0.059531]
["bitfinex","BTCUSD",1644930061784,0.12558509,44212.0,44211.0,0.056531]
["bitfinex","BTCUSD",1644930062386,0.12558509,44212.0,44211.0,0.060531]
["bitfinex","BTCUSD",1644930062827,0.12662202,44212.0,44211.0,0.060531]
["bitfinex","BTCUSD",1644930063027,0.12662202,44212.0,44210.0,0.113061]
["bitfinex","BTCUSD",1644930063028,0.005,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1644930063327,0.005,44208.0,44191.0,0.7956]
["bitfinex","BTCUSD",1644930063328,0.05,44204.0,44191.0,0.2]
["bitfinex","BTCUSD",1644930063526,0.2011,44206.0,44203.0,0.056549]
["bitfinex","BTCUSD",1644930063730,0.05,44204.0,44203.0,0.056549]
["bitfinex","BTCUSD",1644930063926,0.05103693,44204.0,44203.0,0.056549]
["bitfinex","BTCUSD",1644930064328,0.16413293,44204.0,44203.0,0.056549]
["bitfinex","BTCUSD",1644930064527,0.36913293,44204.0,44203.0,0.004]
["bitfinex","BTCUSD",1644930064727,0.46913293,44204.0,44203.0,0.004]
["bitfinex","BTCUSD",1644930064928,0.47207927,44204.0,44203.0,0.004]
["bitfinex","BTCUSD",1644930065729,0.05655146,44202.0,44195.0,0.113101]
["bitfinex","BTCUSD",1644930065929,0.11310292,44203.0,44195.0,0.113101]
["bitfinex","BTCUSD",1644930065930,0.05,44196.0,44195.0,0.113101]
["bitfinex","BTCUSD",1644930066578,0.05,44196.0,44195.0,0.116101]
["bitfinex","BTCUSD",1644930067178,0.05103693,44196.0,44195.0,0.116101]
["bitfinex","BTCUSD",1644930067778,0.00103693,44196.0,44195.0,0.113101]
["bitfinex","BTCUSD",1644930068177,0.00398327,44196.0,44195.0,0.32404871]
["bitfinex","BTCUSD",1644930068580,0.00398327,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930069181,0.00692961,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930069878,0.00692961,44196.0,44195.0,0.62404871]
["bitfinex","BTCUSD",1644930070327,0.00796654,44196.0,44195.0,0.62404871]
["bitfinex","BTCUSD",1644930070525,0.00796654,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930070726,0.00745322,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930071326,0.00849015,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930071826,0.00849015,44196.0,44195.0,0.62404871]
["bitfinex","BTCUSD",1644930072224,0.01143649,44196.0,44195.0,0.62404871]
["bitfinex","BTCUSD",1644930072426,0.01143649,44196.0,44195.0,0.62904871]
["bitfinex","BTCUSD",1644930073224,0.01438283,44196.0,44195.0,0.62904871]
["bitfinex","BTCUSD",1644930073726,0.01438283,44196.0,44195.0,0.62404871]
["bitfinex","BTCUSD",1644930074376,0.01541976,44196.0,44195.0,0.62404871]
["bitfinex","BTCUSD",1644930074576,0.01541976,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930075377,0.0183661,44196.0,44195.0,0.62804871]
["bitfinex","BTCUSD",1644930075780,0.03478181,44198.0,44196.0,1.05]
["bitfinex","BTCUSD",1644930075981,0.00692961,44204.0,44196.0,1.05]
["bitfinex","BTCUSD",1644930075982,0.00692961,44204.0,44197.0,0.401741]
["bitfinex","BTCUSD",1644930076179,0.00398327,44204.0,44199.0,0.5647]
["bitfinex","BTCUSD",1644930076395,0.91136169,44214.0,44200.0,0.0452]
["bitfinex","BTCUSD",1644930076579,0.6279778,44214.0,44205.0,0.05]
["bitfinex","BTCUSD",1644930076782,0.66403,44215.0,44206.0,0.0452]
["bitfinex","BTCUSD",1644930076981,0.66403,44215.0,44206.0,0.3452]
["bitfinex","BTCUSD",1644930076982,0.25684804,44215.0,44206.0,0.3452]
["bitfinex","BTCUSD",1644930077381,0.10947634,44215.0,44206.0,0.3452]
["bitfinex","BTCUSD",1644930077827,0.05947634,44215.0,44207.0,0.20082]
["bitfinex","BTCUSD",1644930078025,0.05652866,44212.0,44208.0,0.0452]
["bitfinex","BTCUSD",1644930078225,0.05,44210.0,44209.0,0.25972222]
["bitfinex","BTCUSD",1644930078425,0.05652866,44212.0,44209.0,0.30492222]
["bitfinex","BTCUSD",1644930079126,0.05,44210.0,44209.0,0.30197588]
["bitfinex","BTCUSD",1644930079328,0.05,44210.0,44209.0,0.35850888]
["bitfinex","BTCUSD",1644930080026,0.1,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930080426,0.30982405,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930081576,0.1,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930081776,0.1,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930082579,0.1,44210.0,44209.0,0.058533]
["bitfinex","BTCUSD",1644930083780,0.05,44210.0,44209.0,0.058533]
["bitfinex","BTCUSD",1644930083980,0.05,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930084583,0.05,44210.0,44209.0,0.060533]
["bitfinex","BTCUSD",1644930085832,0.05,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930086534,0.1,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930086734,0.13410917,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930087834,0.13410917,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930088435,0.15265653,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930089878,0.15265653,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930090579,0.15265653,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930091782,0.15265653,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930092579,0.15265653,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930093826,0.05265653,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930094628,0.05265653,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930095228,0.10265653,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930095728,0.06854736,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930096583,0.06854736,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930097784,0.06854736,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930097785,0.01854736,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930098588,0.01854736,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930099887,0.01854736,44210.0,44209.0,0.056533]
["bitfinex","BTCUSD",1644930100529,0.01854736,44210.0,44209.0,0.059533]
["bitfinex","BTCUSD",1644930101431,0.02354736,44210.0,44209.0,0.003]
["bitfinex","BTCUSD",1644930101632,0.01854736,44210.0,44209.0,0.003]
["bitfinex","BTCUSD",1644930101832,0.01854736,44210.0,44208.0,0.1570528]
["bitfinex","BTCUSD",1644930101833,0.07507935,44210.0,44208.0,0.1570528]
["bitfinex","BTCUSD",1644930102032,0.07507935,44210.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930102534,0.07507935,44210.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930103735,0.07507935,44210.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930103983,0.08007935,44210.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930104477,0.2,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930105377,0.08007935,44210.0,44208.0,0.30309551]
["bitfinex","BTCUSD",1644930105378,0.07507935,44210.0,44208.0,0.30309551]
["bitfinex","BTCUSD",1644930105577,0.07507935,44210.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930105778,0.2,44209.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930106576,0.2,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930107379,0.18481559,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930107928,0.18481559,44209.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930108527,0.18481559,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930109932,0.18481559,44209.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930110632,0.18481559,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930111032,0.21935645,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930111777,0.21935645,44209.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930112577,0.03454086,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930114379,0.03454086,44209.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930114583,0.03454086,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930114783,0.07507935,44210.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930115228,0.18481559,44209.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930115828,0.18481559,44209.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930116431,0.07507935,44210.0,44208.0,0.056535]
["bitfinex","BTCUSD",1644930116628,0.07507935,44210.0,44208.0,0.059535]
["bitfinex","BTCUSD",1644930117431,0.07507935,44210.0,44209.0,0.2435414]
["bitfinex","BTCUSD",1644930118034,0.07500616,44210.0,44209.0,0.2435414]
["bitfinex","BTCUSD",1644930118635,0.07500616,44210.0,44209.0,0.2465414]
["bitfinex","BTCUSD",1644930119885,0.07500616,44210.0,44209.0,0.2435414]
["bitfinex","BTCUSD",1644930120587,0.07500616,44210.0,44209.0,0.2465414]
["bitfinex","BTCUSD",1644930122487,0.07500616,44210.0,44209.0,0.2435414]
["bitfinex","BTCUSD",1644930122730,0.07500616,44210.0,44209.0,0.2465414]
["bitfinex","BTCUSD",1644930123731,0.01854736,44210.0,44209.0,0.2465414]
["bitfinex","BTCUSD",1644930123936,0.01854736,44210.0,44209.0,0.2887414]
["bitfinex","BTCUSD",1644930124631,0.01854736,44210.0,44209.0,0.2917414]
["bitfinex","BTCUSD",1644930125932,0.01854736,44210.0,44209.0,0.2887414]
["bitfinex","BTCUSD",1644930126584,0.01854736,44210.0,44209.0,0.2917414]
["bitfinex","BTCUSD",1644930127983,0.01854736,44210.0,44209.0,0.2887414]
["bitfinex","BTCUSD",1644930128584,0.01854736,44210.0,44209.0,0.2917414]
["bitfinex","BTCUSD",1644930129885,0.01854736,44210.0,44209.0,0.2887414]
["bitfinex","BTCUSD",1644930130731,0.01854736,44210.0,44209.0,0.2917414]
["bitfinex","BTCUSD",1644930131732,0.01854736,44210.0,44209.0,0.0482]
["bitfinex","BTCUSD",1644930131932,0.01854736,44210.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644930132735,0.01854736,44210.0,44209.0,0.0492]
["bitfinex","BTCUSD",1644930133984,0.01854736,44210.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644930134578,0.01854736,44210.0,44209.0,0.0492]
["bitfinex","BTCUSD",1644930135783,0.01854736,44210.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644930136680,0.01854736,44210.0,44209.0,0.0492]
["bitfinex","BTCUSD",1644930137932,0.01854736,44210.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644930138736,0.01854736,44210.0,44209.0,0.0492]
["bitfinex","BTCUSD",1644930140733,0.01854736,44210.0,44209.0,0.0522]
["bitfinex","BTCUSD",1644930141883,0.01854736,44210.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644930142884,0.01843837,44210.0,44209.0,0.0452]
["bitfinex","BTCUSD",1644930143583,0.01843837,44210.0,44209.0,0.25899863]
["bitfinex","BTCUSD",1644930143787,0.01848039,44212.0,44210.0,1.05]
["bitfinex","BTCUSD",1644930144089,0.19720287,44223.0,44216.0,0.05]
["bitfinex","BTCUSD",1644930144090,0.00038435,44221.0,44216.0,0.05]
["bitfinex","BTCUSD",1644930144284,0.00038435,44221.0,44217.0,0.0452]
["bitfinex","BTCUSD",1644930144584,0.00038435,44221.0,44217.0,0.05141744]
["bitfinex","BTCUSD",1644930144785,0.05689835,44221.0,44218.0,0.20016]
["bitfinex","BTCUSD",1644930144988,0.056514,44221.0,44219.0,0.0452]
["bitfinex","BTCUSD",1644930145234,0.05689839,44221.0,44219.0,0.0452]
["bitfinex","BTCUSD",1644930146236,0.056514,44221.0,44219.0,0.0452]
["bitfinex","BTCUSD",1644930146437,0.10038439,44222.0,44220.0,0.24429429]
["bitfinex","BTCUSD",1644930146642,0.10038439,44222.0,44221.0,0.101719]
["bitfinex","BTCUSD",1644930146937,0.10038439,44222.0,44221.0,0.35439147]
["bitfinex","BTCUSD",1644930147436,0.1,44222.0,44221.0,0.35439147]
["bitfinex","BTCUSD",1644930148237,0.1,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930148638,0.1,44222.0,44221.0,0.35642046]
["bitfinex","BTCUSD",1644930149684,0.09987174,44222.0,44221.0,0.35642046]
["bitfinex","BTCUSD",1644930149983,0.09987174,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930150785,0.09987174,44222.0,44221.0,0.35742046]
["bitfinex","BTCUSD",1644930152088,0.09987174,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930152833,0.09987174,44222.0,44221.0,0.35642046]
["bitfinex","BTCUSD",1644930153233,0.09987174,44222.0,44221.0,3.13719979]
["bitfinex","BTCUSD",1644930153931,0.09987174,44222.0,44221.0,3.13419979]
["bitfinex","BTCUSD",1644930154131,0.09987174,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930154734,0.09987174,44222.0,44221.0,0.35742046]
["bitfinex","BTCUSD",1644930156034,0.09987174,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930156682,0.09987174,44222.0,44221.0,0.35642046]
["bitfinex","BTCUSD",1644930157982,0.09987174,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930158786,0.09987174,44222.0,44221.0,0.35842046]
["bitfinex","BTCUSD",1644930159987,0.09987174,44222.0,44221.0,0.35342046]
["bitfinex","BTCUSD",1644930160639,0.09987174,44222.0,44221.0,0.35742046]
["bitfinex","BTCUSD",1644930160837,0.04942323,44222.0,44221.0,0.35742046]
["bitfinex","BTCUSD",1644930161838,0.056511,44223.0,44221.0,0.35742046]
["bitfinex","BTCUSD",1644930162039,0.056511,44223.0,44222.0,0.24762737]
["bitfinex","BTCUSD",1644930162243,0.056511,44223.0,44222.0,0.29282737]
["bitfinex","BTCUSD",1644930162841,0.056511,44223.0,44222.0,0.29682737]
["bitfinex","BTCUSD",1644930164086,0.056511,44223.0,44222.0,0.29282737]
["bitfinex","BTCUSD",1644930164683,0.056511,44223.0,44222.0,0.25162737]
["bitfinex","BTCUSD",1644930166087,0.056511,44223.0,44222.0,0.24762737]
["bitfinex","BTCUSD",1644930166488,0.24632659,44223.0,44221.0,0.11303]
["bitfinex","BTCUSD",1644930166687,0.05,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930166886,0.005,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930167088,0.061521,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930167491,0.23108212,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930167733,0.22608212,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930168334,0.23108212,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930168733,0.23108212,44222.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930169737,0.11804087,44222.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930169936,0.11304087,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930170338,0.11304087,44222.0,44220.0,0.35669161]
["bitfinex","BTCUSD",1644930170737,0.11304087,44222.0,44220.0,0.36169161]
["bitfinex","BTCUSD",1644930171686,0.11304087,44222.0,44221.0,0.25516675]
["bitfinex","BTCUSD",1644930171687,0.056521,44222.0,44221.0,0.25516675]
["bitfinex","BTCUSD",1644930172690,0.08994591,44222.0,44221.0,0.26016675]
["bitfinex","BTCUSD",1644930172887,0.14645912,44222.0,44221.0,0.26016675]
["bitfinex","BTCUSD",1644930174087,0.14645912,44222.0,44221.0,0.25516675]
["bitfinex","BTCUSD",1644930174689,0.14645912,44222.0,44221.0,0.26016675]
["bitfinex","BTCUSD",1644930174887,0.14645912,44222.0,44221.0,0.005]
["bitfinex","BTCUSD",1644930175935,0.14645912,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930176734,0.14645912,44222.0,44220.0,0.163238]
["bitfinex","BTCUSD",1644930177939,0.14645912,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930178639,0.11204816,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930178991,0.11204816,44222.0,44220.0,0.163238]
["bitfinex","BTCUSD",1644930180086,0.11204816,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930180890,0.11204816,44222.0,44220.0,0.162238]
["bitfinex","BTCUSD",1644930182091,0.11204816,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930182740,0.11204816,44222.0,44220.0,0.163238]
["bitfinex","BTCUSD",1644930184141,0.11204816,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930184743,0.11204816,44222.0,44220.0,0.162238]
["bitfinex","BTCUSD",1644930185943,0.11197817,44222.0,44220.0,0.162238]
["bitfinex","BTCUSD",1644930186142,0.11197817,44222.0,44220.0,0.158238]
["bitfinex","BTCUSD",1644930186785,0.11197817,44222.0,44220.0,0.162238]
["bitfinex","BTCUSD",1644930187986,0.11197817,44222.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930188591,0.16197817,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930188788,0.05,44221.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930188988,0.34560301,44221.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930189188,0.05,44221.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930189387,0.16197817,44222.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930189988,0.16197817,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930190842,0.16197817,44222.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930190843,0.07003553,44221.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930192045,0.07003553,44221.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930192245,0.12003553,44221.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930192744,0.12003553,44221.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930192946,0.05,44221.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930193347,0.21197817,44222.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930193992,0.21197817,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930194587,0.27654708,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930194790,0.27654708,44222.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930195590,0.21197817,44222.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930195989,0.21197817,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930196793,0.21197817,44222.0,44220.0,0.116038]
["bitfinex","BTCUSD",1644930198041,0.21197817,44222.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930198944,0.21197817,44222.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930199342,0.005,44221.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930199541,0.39679376,44222.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930199742,0.005,44221.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930200143,0.005,44221.0,44220.0,0.113038]
["bitfinex","BTCUSD",1644930200745,0.005,44221.0,44220.0,0.117038]
["bitfinex","BTCUSD",1644930201144,0.005,44221.0,44220.0,0.004]
["bitfinex","BTCUSD",1644930201987,0.005,44221.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930202185,0.2543867,44220.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930202386,0.3043867,44220.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930202985,0.3543867,44220.0,44219.0,0.117053]
["bitfinex","BTCUSD",1644930203987,0.3543867,44220.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930204790,0.3543867,44220.0,44219.0,0.117053]
["bitfinex","BTCUSD",1644930206139,0.3543867,44220.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930206843,0.05,44220.0,44219.0,0.117053]
["bitfinex","BTCUSD",1644930207845,0.32179436,44220.0,44219.0,0.117053]
["bitfinex","BTCUSD",1644930208043,0.32179436,44220.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930208443,0.32172552,44220.0,44219.0,0.113053]
["bitfinex","BTCUSD",1644930208842,0.37172552,44220.0,44219.0,0.117053]
["bitfinex","BTCUSD",1644930209291,0.37172552,44220.0,44219.0,0.004]
["bitfinex","BTCUSD",1644930210089,0.37172552,44220.0,44216.0,0.05]
["bitfinex","BTCUSD",1644930210289,0.24177469,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644930210489,0.21046695,44217.0,44216.0,0.05]
["bitfinex","BTCUSD",1644930210889,0.21046695,44217.0,44216.0,0.052]
["bitfinex","BTCUSD",1644930212194,0.21046695,44217.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930212592,0.23481559,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930212842,0.23481559,44218.0,44216.0,0.166055]
["bitfinex","BTCUSD",1644930213240,0.05,44218.0,44216.0,0.166055]
["bitfinex","BTCUSD",1644930214041,0.05,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930214642,0.08318406,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930214846,0.08318406,44218.0,44216.0,0.166055]
["bitfinex","BTCUSD",1644930216146,0.08318406,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930216348,0.03318406,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930217808,0.08318406,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930218213,0.05,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930218909,0.05,44218.0,44217.0,0.061523]
["bitfinex","BTCUSD",1644930219714,0.05,44218.0,44217.0,0.09466259]
["bitfinex","BTCUSD",1644930220111,0.05,44218.0,44217.0,0.08966259]
["bitfinex","BTCUSD",1644930220852,0.05,44218.0,44217.0,0.09366259]
["bitfinex","BTCUSD",1644930222151,0.05,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930222554,0.08387911,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930222951,0.08387911,44218.0,44217.0,0.061523]
["bitfinex","BTCUSD",1644930223752,0.03387911,44218.0,44217.0,0.061523]
["bitfinex","BTCUSD",1644930224194,0.03387911,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930224796,0.08387911,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930224995,0.08387911,44218.0,44217.0,0.061523]
["bitfinex","BTCUSD",1644930226295,0.08387911,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930226699,0.05,44218.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930226895,0.05,44218.0,44217.0,0.060523]
["bitfinex","BTCUSD",1644930227948,0.05,44218.0,44217.0,0.28846423]
["bitfinex","BTCUSD",1644930228245,0.05,44218.0,44217.0,0.28446423]
["bitfinex","BTCUSD",1644930228945,0.05,44218.0,44217.0,0.28946423]
["bitfinex","BTCUSD",1644930229548,0.11306142,44219.0,44217.0,0.28946423]
["bitfinex","BTCUSD",1644930229748,0.11306142,44219.0,44217.0,0.061523]
["bitfinex","BTCUSD",1644930230149,0.11306142,44219.0,44218.0,0.23699625]
["bitfinex","BTCUSD",1644930230450,0.05653042,44219.0,44218.0,0.23699625]
["bitfinex","BTCUSD",1644930230647,0.05653042,44219.0,44217.0,0.11304]
["bitfinex","BTCUSD",1644930230849,0.05653042,44219.0,44218.0,0.24446371]
["bitfinex","BTCUSD",1644930232097,0.05653042,44219.0,44218.0,0.24046371]
["bitfinex","BTCUSD",1644930232297,0.0564139,44219.0,44218.0,0.24046371]
["bitfinex","BTCUSD",1644930232898,0.0564139,44219.0,44218.0,0.24446371]
["bitfinex","BTCUSD",1644930233900,0.0564139,44219.0,44218.0,0.33819783]
["bitfinex","BTCUSD",1644930234198,0.0564139,44219.0,44218.0,0.24046371]
["bitfinex","BTCUSD",1644930235000,0.0564139,44219.0,44218.0,0.24446371]
["bitfinex","BTCUSD",1644930235943,0.0564139,44219.0,44218.0,0.004]
["bitfinex","BTCUSD",1644930236147,0.0564139,44219.0,44217.0,0.15824]
["bitfinex","BTCUSD",1644930236547,0.0564139,44219.0,44217.0,0.54278678]
["bitfinex","BTCUSD",1644930236749,0.0564139,44219.0,44217.0,0.15824]
["bitfinex","BTCUSD",1644930236948,0.0564139,44219.0,44217.0,0.16224]
["bitfinex","BTCUSD",1644930238149,0.0564139,44219.0,44217.0,0.15824]
["bitfinex","BTCUSD",1644930239003,0.0564139,44219.0,44217.0,0.16324]
["bitfinex","BTCUSD",1644930240194,0.0564139,44219.0,44217.0,0.11304]
["bitfinex","BTCUSD",1644930240394,0.0564139,44219.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930240895,0.0564139,44219.0,44217.0,0.060523]
["bitfinex","BTCUSD",1644930241494,0.0564139,44219.0,44217.0,0.117045]
["bitfinex","BTCUSD",1644930241693,0.0564139,44219.0,44217.0,0.060523]
["bitfinex","BTCUSD",1644930242493,0.0564139,44219.0,44217.0,0.056523]
["bitfinex","BTCUSD",1644930243146,0.0564139,44219.0,44217.0,0.060523]
["bitfinex","BTCUSD",1644930244448,0.18481559,44218.0,44217.0,0.060523]
["bitfinex","BTCUSD",1644930244647,0.18481559,44218.0,44217.0,0.004]
["bitfinex","BTCUSD",1644930244847,0.23481559,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930245047,0.23481559,44218.0,44217.0,0.004]
["bitfinex","BTCUSD",1644930246249,0.23481559,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930246505,0.05,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930246899,0.05,44218.0,44216.0,0.167055]
["bitfinex","BTCUSD",1644930247501,0.05,44218.0,44217.0,0.24325766]
["bitfinex","BTCUSD",1644930248402,0.05,44218.0,44216.0,0.163055]
["bitfinex","BTCUSD",1644930249002,0.05,44218.0,44216.0,0.167055]
["bitfinex","BTCUSD",1644930249403,0.05,44218.0,44217.0,0.24539911]
["bitfinex","BTCUSD",1644930249804,0.05,44218.0,44217.0,0.24309571]
["bitfinex","BTCUSD",1644930250260,0.1129359,44219.0,44217.0,0.24309571]
["bitfinex","BTCUSD",1644930250457,0.1129359,44219.0,44217.0,0.29961371]
["bitfinex","BTCUSD",1644930250657,0.0564139,44219.0,44218.0,0.27141012]
["bitfinex","BTCUSD",1644930250857,0.0564139,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930252958,0.0564139,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930254099,0.1064139,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930254296,0.1064139,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930254695,0.10623308,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930254896,0.29604867,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930255097,0.10623308,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930256298,0.10623308,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930257100,0.10597655,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930258352,0.10597655,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930258954,0.10597655,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930260257,0.10597655,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930260658,0.04956265,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930260957,0.04956265,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930262803,0.04956265,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930263003,0.04956265,44219.0,44218.0,0.32161012]
["bitfinex","BTCUSD",1644930263203,0.08287788,44219.0,44218.0,0.32161012]
["bitfinex","BTCUSD",1644930264403,0.08287788,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930265004,0.08287788,44219.0,44218.0,0.32161012]
["bitfinex","BTCUSD",1644930265244,0.04956265,44219.0,44218.0,0.32161012]
["bitfinex","BTCUSD",1644930266346,0.04956265,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930267149,0.04956265,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930268147,0.04832366,44219.0,44218.0,0.32061012]
["bitfinex","BTCUSD",1644930268347,0.04832366,44219.0,44218.0,0.31661012]
["bitfinex","BTCUSD",1644930269007,0.04832366,44219.0,44218.0,0.70415767]
["bitfinex","BTCUSD",1644930269202,0.05686111,44221.0,44218.0,0.70415767]
["bitfinex","BTCUSD",1644930269402,0.05686111,44221.0,44219.0,0.056507]
["bitfinex","BTCUSD",1644930269604,0.05686111,44221.0,44220.0,0.33450358]
["bitfinex","BTCUSD",1644930270002,0.056515,44221.0,44220.0,0.33450358]
["bitfinex","BTCUSD",1644930270802,0.056515,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930271003,0.056515,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930272507,0.056515,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930273149,0.056515,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930274149,0.05515546,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930274348,0.05515546,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930275154,0.05515546,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930275351,0.08881178,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930275953,0.13881178,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930276354,0.13881178,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930276800,0.08881178,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930277102,0.08881178,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930277500,0.08873968,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930277900,0.13873968,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930278101,0.08873968,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930278301,0.13873968,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930278701,0.13873968,44221.0,44220.0,0.33450358]
["bitfinex","BTCUSD",1644930279102,0.13873968,44221.0,44220.0,0.33750358]
["bitfinex","BTCUSD",1644930280358,0.13873968,44221.0,44220.0,0.33450358]
["bitfinex","BTCUSD",1644930281158,0.13873968,44221.0,44220.0,0.33750358]
["bitfinex","BTCUSD",1644930281958,0.13873968,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930282357,0.13873968,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930283157,0.13873968,44221.0,44220.0,0.43750358]
["bitfinex","BTCUSD",1644930284398,0.13873968,44221.0,44220.0,0.43450358]
["bitfinex","BTCUSD",1644930285099,0.13873968,44221.0,44220.0,0.43850358]
["bitfinex","BTCUSD",1644930285502,0.10508336,44221.0,44220.0,0.43850358]
["bitfinex","BTCUSD",1644930285701,0.05508336,44221.0,44220.0,0.43850358]
["bitfinex","BTCUSD",1644930285999,0.10508336,44221.0,44220.0,0.1492]
["bitfinex","BTCUSD",1644930286203,0.05508336,44221.0,44220.0,0.1492]
["bitfinex","BTCUSD",1644930286400,0.10508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930287100,0.10508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930287299,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930287500,0.10508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930287946,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930288148,0.10508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930288347,0.10508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930288545,0.05508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930288745,0.10508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930289145,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930289345,0.10508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930290546,0.10508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930291148,0.10508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930291601,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930292402,0.05508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930293203,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930294303,0.05508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930295104,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930296452,0.05508336,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930297153,0.05508336,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930298169,0.05497725,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930298352,0.05497725,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930299195,0.05497725,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930299998,0.05497725,44221.0,44220.0,0.08329051]
["bitfinex","BTCUSD",1644930300200,0.05497725,44221.0,44220.0,0.0492]
["bitfinex","BTCUSD",1644930300400,0.05497725,44221.0,44220.0,0.0452]
["bitfinex","BTCUSD",1644930301205,0.05497725,44221.0,44220.0,0.0502]
["bitfinex","BTCUSD",1644930302206,0.05497725,44221.0,44220.0,0.43474755]
["bitfinex","BTCUSD",1644930302404,0.05497725,44221.0,44220.0,0.1452]
["bitfinex","BTCUSD",1644930302604,0.05497725,44221.0,44220.0,0.52973642]
["bitfinex","BTCUSD",1644930302855,0.0014,44222.0,44221.0,0.09436442]
["bitfinex","BTCUSD",1644930303057,0.0014,44222.0,44221.0,0.15087842]
["bitfinex","BTCUSD",1644930303357,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930303555,0.0014,44222.0,44221.0,0.44105042]
["bitfinex","BTCUSD",1644930303758,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930305256,0.0014,44222.0,44221.0,0.059514]
["bitfinex","BTCUSD",1644930306509,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930307103,0.0014,44222.0,44221.0,0.060514]
["bitfinex","BTCUSD",1644930309004,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930309204,0.0014,44222.0,44221.0,0.060514]
["bitfinex","BTCUSD",1644930310449,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930311252,0.0014,44222.0,44221.0,0.059514]
["bitfinex","BTCUSD",1644930312352,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930313152,0.0014,44222.0,44221.0,0.059514]
["bitfinex","BTCUSD",1644930313554,0.0014,44222.0,44221.0,0.44405042]
["bitfinex","BTCUSD",1644930314406,0.0014,44222.0,44221.0,0.056514]
["bitfinex","BTCUSD",1644930315205,0.0014,44222.0,44221.0,0.059514]
["bitfinex","BTCUSD",1644930315407,0.0014,44222.0,44221.0,0.44405042]
["bitfinex","BTCUSD",1644930315608,0.0014,44222.0,44221.0,0.059514]
["bitfinex","BTCUSD",1644930315809,0.00130287,44223.0,44222.0,0.5]
["bitfinex","BTCUSD",1644930316008,0.001,44223.0,44222.0,0.5452]
["bitfinex","BTCUSD",1644930316207,0.001,44223.0,44222.0,0.1452]
["bitfinex","BTCUSD",1644930316408,0.00030287,44228.0,44222.0,0.1452]
["bitfinex","BTCUSD",1644930316611,0.002,44230.0,44223.0,0.09605475]
["bitfinex","BTCUSD",1644930316612,0.00030287,44224.0,44223.0,0.09605475]
["bitfinex","BTCUSD",1644930316809,0.00030287,44229.0,44226.0,0.169508]
["bitfinex","BTCUSD",1644930317008,0.002,44230.0,44227.0,0.48623987]
["bitfinex","BTCUSD",1644930317209,0.00030287,44229.0,44227.0,0.48623987]
["bitfinex","BTCUSD",1644930317408,0.19181559,44230.0,44227.0,0.48623987]
["bitfinex","BTCUSD",1644930317609,0.19181559,44230.0,44227.0,0.101704]
["bitfinex","BTCUSD",1644930317610,0.00030287,44229.0,44227.0,0.101704]
["bitfinex","BTCUSD",1644930317852,0.056503,44229.0,44227.0,0.101704]
["bitfinex","BTCUSD",1644930318154,0.05680587,44229.0,44227.0,0.158205]
["bitfinex","BTCUSD",1644930318854,0.10680587,44229.0,44227.0,0.158205]
["bitfinex","BTCUSD",1644930319355,0.10680587,44229.0,44227.0,0.163205]
["bitfinex","BTCUSD",1644930320354,0.10680587,44229.0,44227.0,0.158205]
["bitfinex","BTCUSD",1644930321156,0.10680587,44229.0,44227.0,0.163205]
["bitfinex","BTCUSD",1644930322405,0.10680587,44229.0,44227.0,0.158205]
["bitfinex","BTCUSD",1644930323205,0.10680587,44229.0,44227.0,0.162205]
["bitfinex","BTCUSD",1644930324405,0.10680587,44229.0,44227.0,0.158205]
["bitfinex","BTCUSD",1644930325249,0.10680587,44229.0,44227.0,0.162205]
["bitfinex","BTCUSD",1644930326351,0.10680587,44229.0,44227.0,0.25686314]
["bitfinex","BTCUSD",1644930326551,0.10680587,44229.0,44227.0,0.20766314]
["bitfinex","BTCUSD",1644930326752,0.14043614,44229.0,44227.0,0.20766314]
["bitfinex","BTCUSD",1644930327155,0.10680587,44229.0,44227.0,0.21166314]
["bitfinex","BTCUSD",1644930327754,0.05680587,44229.0,44227.0,0.21166314]
["bitfinex","BTCUSD",1644930328357,0.05680587,44229.0,44227.0,0.20766314]
["bitfinex","BTCUSD",1644930328559,0.05680587,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644930328757,0.056503,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644930329210,0.056503,44229.0,44228.0,0.0492]
["bitfinex","BTCUSD",1644930330512,0.056503,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644930331211,0.056503,44229.0,44228.0,0.0482]
["bitfinex","BTCUSD",1644930332414,0.056503,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644930333150,0.056503,44229.0,44228.0,0.0502]
["bitfinex","BTCUSD",1644930334151,0.061503,44229.0,44228.0,0.005]
["bitfinex","BTCUSD",1644930334550,0.05650987,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930335252,0.05650987,44228.0,44227.0,0.117005]
["bitfinex","BTCUSD",1644930336800,0.05650987,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930337202,0.05650987,44228.0,44227.0,0.117005]
["bitfinex","BTCUSD",1644930337400,0.24632546,44228.0,44227.0,0.117005]
["bitfinex","BTCUSD",1644930339000,0.24632546,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930339200,0.24632546,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930340455,0.05650987,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930340856,0.05642066,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930341257,0.05642066,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930341457,0.24623625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930342058,0.24572329,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930342457,0.24572329,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930342861,0.24123625,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930343160,0.24123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930343358,0.29123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930343760,0.34123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930344416,0.34123625,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930344813,0.29123625,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930345214,0.29123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930346616,0.29123625,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930346819,0.34123625,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930347216,0.34123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930348053,0.29123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930348453,0.29123625,44228.0,44227.0,0.113005]
["bitfinex","BTCUSD",1644930349351,0.29123625,44228.0,44227.0,0.116005]
["bitfinex","BTCUSD",1644930349755,0.34123625,44228.0,44227.0,0.14003674]
["bitfinex","BTCUSD",1644930349953,0.34123625,44228.0,44227.0,0.003]
["bitfinex","BTCUSD",1644930350354,0.34123625,44228.0,44219.0,0.30624228]
["bitfinex","BTCUSD",1644930350355,0.65,44228.0,44219.0,0.30624228]
["bitfinex","BTCUSD",1644930350554,0.65940287,44228.0,44219.0,0.30624228]
["bitfinex","BTCUSD",1644930350753,0.08903647,44220.0,44213.0,0.22262134]
["bitfinex","BTCUSD",1644930350952,0.08903647,44220.0,44213.0,0.27223298]
["bitfinex","BTCUSD",1644930351155,0.08903647,44220.0,44219.0,0.003]
["bitfinex","BTCUSD",1644930351352,0.16020287,44226.0,44219.0,0.003]
["bitfinex","BTCUSD",1644930351607,0.056518,44224.0,44219.0,0.003]
["bitfinex","BTCUSD",1644930351806,0.056518,44223.0,44219.0,0.003]
["bitfinex","BTCUSD",1644930352008,0.19411544,44222.0,44219.0,0.003]
["bitfinex","BTCUSD",1644930352407,0.0682545,44221.0,44220.0,0.113035]
["bitfinex","BTCUSD",1644930353212,0.33749209,44221.0,44220.0,0.117035]
["bitfinex","BTCUSD",1644930354408,0.33749209,44221.0,44220.0,0.113035]
["bitfinex","BTCUSD",1644930355360,0.33749209,44221.0,44220.0,0.116035]
["bitfinex","BTCUSD",1644930355557,0.0682545,44221.0,44220.0,0.116035]
["bitfinex","BTCUSD",1644930355760,0.23772501,44225.0,44220.0,0.116035]
["bitfinex","BTCUSD",1644930356159,0.05651805,44224.0,44220.0,0.116035]
["bitfinex","BTCUSD",1644930356558,0.05651805,44224.0,44215.0,0.38454671]
["bitfinex","BTCUSD",1644930356758,0.23772501,44225.0,44216.0,0.00038836]
["bitfinex","BTCUSD",1644930356957,0.23772501,44225.0,44212.0,0.38454671]
["bitfinex","BTCUSD",1644930356958,0.056522,44223.0,44212.0,0.38454671]
["bitfinex","BTCUSD",1644930357157,0.30268858,44218.0,44212.0,0.38454671]
["bitfinex","BTCUSD",1644930357356,0.08879535,44217.0,44215.0,0.004]
["bitfinex","BTCUSD",1644930357557,0.08879535,44217.0,44215.0,0.060527]
["bitfinex","BTCUSD",1644930358458,0.08879535,44217.0,44216.0,0.113055]
["bitfinex","BTCUSD",1644930358660,0.08879535,44217.0,44216.0,0.11344336]
["bitfinex","BTCUSD",1644930359107,0.08879535,44217.0,44216.0,25.55334336]
["bitfinex","BTCUSD",1644930359308,0.08879535,44217.0,44216.0,25.55734336]
["bitfinex","BTCUSD",1644930359706,0.08879535,44217.0,44216.0,0.11744336]
["bitfinex","BTCUSD",1644930359906,0.07485975,44217.0,44216.0,0.15515316]
["bitfinex","BTCUSD",1644930360306,0.37938635,44217.0,44216.0,0.15515316]
["bitfinex","BTCUSD",1644930360607,0.07485975,44217.0,44216.0,0.15515316]
["bitfinex","BTCUSD",1644930361309,0.07485975,44217.0,44216.0,0.15915316]
["bitfinex","BTCUSD",1644930361707,0.34298031,44217.0,44216.0,0.15915316]
["bitfinex","BTCUSD",1644930362309,0.37706373,44217.0,44216.0,0.15915316]
["bitfinex","BTCUSD",1644930362506,0.37706373,44217.0,44216.0,0.15115316]
["bitfinex","BTCUSD",1644930363354,0.37706373,44217.0,44216.0,0.1557648]
["bitfinex","BTCUSD",1644930363959,0.37706373,44217.0,44216.0,0.15615316]
["bitfinex","BTCUSD",1644930364357,0.10894317,44217.0,44216.0,0.15615316]
["bitfinex","BTCUSD",1644930364557,0.10894317,44217.0,44216.0,0.15115316]
["bitfinex","BTCUSD",1644930365157,0.03408342,44217.0,44216.0,0.15115316]
["bitfinex","BTCUSD",1644930365357,0.03408342,44217.0,44216.0,0.15515316]
["bitfinex","BTCUSD",1644930366357,0.0817252,44217.0,44216.0,0.15515316]
["bitfinex","BTCUSD",1644930366604,0.03343547,44232.0,44216.0,0.45515316]
["bitfinex","BTCUSD",1644930366803,0.06818434,44235.0,44216.0,0.4547648]
["bitfinex","BTCUSD",1644930367007,0.06818434,44235.0,44217.0,0.0377098]
["bitfinex","BTCUSD",1644930367008,0.28772501,44225.0,44217.0,0.0377098]
["bitfinex","BTCUSD",1644930367204,0.28772501,44225.0,44221.0,0.39283018]
["bitfinex","BTCUSD",1644930367404,0.05,44225.0,44221.0,0.43053998]
["bitfinex","BTCUSD",1644930367706,0.37994159,44225.0,44221.0,0.43053998]
["bitfinex","BTCUSD",1644930367904,0.54938497,44225.0,44221.0,0.43053998]
["bitfinex","BTCUSD",1644930368104,0.54938497,44225.0,44221.0,0.0942268]
["bitfinex","BTCUSD",1644930368606,0.54938497,44225.0,44221.0,0.3928262]
["bitfinex","BTCUSD",1644930368809,0.54938497,44225.0,44224.0,0.28826711]
["bitfinex","BTCUSD",1644930368810,0.49938497,44225.0,44224.0,0.28826711]
["bitfinex","BTCUSD",1644930369008,0.49938497,44225.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644930369607,0.49938497,44225.0,44224.0,0.34478811]
["bitfinex","BTCUSD",1644930369807,0.49938497,44225.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644930370009,0.42994159,44225.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644930370253,0.1,44225.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644930370652,0.40682311,44226.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644930371052,0.27447397,44225.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644930371254,0.27447397,44225.0,44224.0,0.059521]
["bitfinex","BTCUSD",1644930371457,1.05,44224.0,44217.0,0.30038836]
["bitfinex","BTCUSD",1644930371655,0.31304103,44223.0,44218.0,0.33632802]
["bitfinex","BTCUSD",1644930371854,0.324535,44221.0,44214.0,0.00038836]
["bitfinex","BTCUSD",1644930372155,0.0094,44222.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930372755,0.11305901,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930373354,0.11305901,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930374203,0.17915753,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930374603,0.17915753,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930375403,0.17915753,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930375404,0.23568553,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930376606,0.23568553,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930377405,0.23568553,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930379157,0.17915753,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930379454,0.17915753,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930379755,0.12860452,44220.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930381355,0.12860452,44220.0,44218.0,0.06453]
["bitfinex","BTCUSD",1644930382608,0.12860452,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930383508,0.12860452,44220.0,44218.0,0.06153]
["bitfinex","BTCUSD",1644930384509,0.12860452,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930385353,0.12860452,44220.0,44218.0,0.06153]
["bitfinex","BTCUSD",1644930386554,0.12860452,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930387354,0.12860452,44220.0,44218.0,0.06153]
["bitfinex","BTCUSD",1644930389205,0.12860452,44220.0,44218.0,0.05653]
["bitfinex","BTCUSD",1644930389404,0.0094,44222.0,44218.0,0.06153]
["bitfinex","BTCUSD",1644930389711,0.0594,44222.0,44218.0,0.06153]
["bitfinex","BTCUSD",1644930389904,0.0094,44222.0,44218.0,0.06153]
["bitfinex","BTCUSD",1644930390104,0.0094,44222.0,44218.0,0.06053]
["bitfinex","BTCUSD",1644930390504,0.0094,44222.0,44218.0,0.083139]
["bitfinex","BTCUSD",1644930390706,0.0094,44222.0,44219.0,0.056521]
["bitfinex","BTCUSD",1644930391305,0.0094,44222.0,44219.0,0.059521]
["bitfinex","BTCUSD",1644930391905,0.0094,44222.0,44219.0,0.082129]
["bitfinex","BTCUSD",1644930392105,0.0094,44222.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930392308,0.47447397,44225.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930392505,0.53099486,44225.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930393256,0.53099486,44225.0,44220.0,0.059521]
["bitfinex","BTCUSD",1644930393655,0.43099486,44225.0,44220.0,0.059521]
["bitfinex","BTCUSD",1644930394455,0.05652156,44224.0,44220.0,0.059521]
["bitfinex","BTCUSD",1644930394655,0.05652156,44224.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930394858,0.10652156,44224.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930395356,0.05652142,44222.0,44220.0,0.059521]
["bitfinex","BTCUSD",1644930396608,0.05652142,44222.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930396808,0.10652142,44222.0,44220.0,0.056521]
["bitfinex","BTCUSD",1644930397413,0.0565172,44224.0,44220.0,0.059521]
["bitfinex","BTCUSD",1644930397612,0.05,44225.0,44222.0,0.056515]
["bitfinex","BTCUSD",1644930398410,0.05,44225.0,44223.0,0.20613082]
["bitfinex","BTCUSD",1644930398611,0.05,44225.0,44224.0,0.32426538]
["bitfinex","BTCUSD",1644930398811,0.05,44225.0,44224.0,0.36946538]
["bitfinex","BTCUSD",1644930399010,0.05,44225.0,44224.0,0.42586731]
["bitfinex","BTCUSD",1644930399410,0.1544,44230.0,44224.0,0.42986731]
["bitfinex","BTCUSD",1644930399611,0.1544,44230.0,44226.0,0.056504]
["bitfinex","BTCUSD",1644930399810,0.00056356,44230.0,44227.0,0.33100853]
["bitfinex","BTCUSD",1644930400254,0.00056356,44230.0,44227.0,0.38751253]
["bitfinex","BTCUSD",1644930400556,0.00056356,44230.0,44227.0,0.44966747]
["bitfinex","BTCUSD",1644930401156,0.00056356,44230.0,44228.0,0.225999]
["bitfinex","BTCUSD",1644930401356,0.00056356,44230.0,44229.0,0.38556832]
["bitfinex","BTCUSD",1644930401556,0.00030135,44234.0,44229.0,0.37426832]
["bitfinex","BTCUSD",1644930401756,0.00030135,44236.0,44229.0,0.37426832]
["bitfinex","BTCUSD",1644930401955,0.00030135,44234.0,44229.0,0.39686732]
["bitfinex","BTCUSD",1644930402156,0.01848569,44235.0,44229.0,0.39686732]
["bitfinex","BTCUSD",1644930402355,0.00030135,44234.0,44229.0,0.39686732]
["bitfinex","BTCUSD",1644930402560,0.52600674,44232.0,44231.0,0.056497]
["bitfinex","BTCUSD",1644930402756,0.374535,44232.0,44231.0,25.736397]
["bitfinex","BTCUSD",1644930402956,0.574535,44232.0,44231.0,25.6799]
["bitfinex","BTCUSD",1644930403359,0.574535,44232.0,44231.0,25.6839]
["bitfinex","BTCUSD",1644930403560,0.45247728,44232.0,44231.0,25.6839]
["bitfinex","BTCUSD",1644930403758,0.65247728,44232.0,44231.0,25.6839]
["bitfinex","BTCUSD",1644930404017,0.45247728,44232.0,44231.0,25.6839]
["bitfinex","BTCUSD",1644930404211,0.65247728,44232.0,44231.0,25.6839]
["bitfinex","BTCUSD",1644930404411,0.80247728,44232.0,44231.0,25.6839]
["bitfinex","BTCUSD",1644930404610,0.85247728,44232.0,44231.0,25.17093729]
["bitfinex","BTCUSD",1644930405212,0.774535,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930405410,0.775535,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930405909,1.07484375,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930406109,0.775535,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930406310,0.83905426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930406710,0.83805426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930406911,1.10131689,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930407312,1.10231689,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930408161,1.13658884,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930408760,1.13558884,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930409360,1.13658884,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930409562,0.87332621,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930410761,0.83805426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930411363,0.83905426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930412605,0.83805426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930413404,0.84005426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930414705,0.83805426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930415359,0.84005426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930416762,0.83805426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930417361,0.83905426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930418362,0.78905426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930418562,0.73805426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930419407,0.73905426,44232.0,44231.0,25.16693729]
["bitfinex","BTCUSD",1644930420208,0.73905426,44232.0,44231.0,25.16686729]
["bitfinex","BTCUSD",1644930420408,0.73905426,44232.0,44231.0,25.16517729]
["bitfinex","BTCUSD",1644930420609,0.73805426,44232.0,44231.0,25.16465729]
["bitfinex","BTCUSD",1644930421308,0.73905426,44232.0,44231.0,25.16465729]
["bitfinex","BTCUSD",1644930421908,0.78905426,44232.0,44231.0,25.16465729]
["bitfinex","BTCUSD",1644930422759,0.77198369,44232.0,44231.0,25.16465729]
["bitfinex","BTCUSD",1644930423161,0.77198369,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930423561,0.77298369,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930424660,0.73905426,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930425261,0.73805426,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930425461,0.73905426,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930425865,0.78905426,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930426706,0.73805426,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930427503,0.73905426,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930427704,0.73892578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930428705,0.73792578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930429407,0.73892578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930430861,0.78792578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930431460,0.78892578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930432661,0.78792578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930433262,1.13451584,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930433462,1.13551584,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930434515,0.78892578,44232.0,44231.0,25.16407729]
["bitfinex","BTCUSD",1644930434713,0.78792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930435415,0.78992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930437322,0.78792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930437616,0.78992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930438557,0.58992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930438763,0.73992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930439358,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930439558,0.73992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930440761,0.78792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930441515,0.78992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930441708,0.73992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930442710,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930443509,0.73992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930443809,0.78992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930444811,0.73992578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930445256,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930445458,0.73892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930445860,0.53892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930446059,0.73892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930446659,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930447459,0.73892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930448762,0.78892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930449210,0.78792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930449420,0.78892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930449810,0.73892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930450611,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930451511,0.73892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930452864,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930453462,0.73892578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930454762,0.73792578,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930455565,0.73984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930455766,0.78984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930455965,0.58984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930456166,0.78984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930457014,0.58984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930458821,0.58784909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930459420,0.58984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930461270,0.58784909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930461468,0.58984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930461868,0.53984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930463269,0.53784909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930463470,0.53984909,44232.0,44231.0,24.65112544]
["bitfinex","BTCUSD",1644930464727,0.53784909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930465530,0.53984909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930466731,0.53784909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930467535,0.53984909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930468961,0.53784909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930469563,0.53984909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930470765,0.53784909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930471513,0.53984909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930472711,0.53784909,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930473510,0.54006371,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930474713,0.53806371,44232.0,44231.0,24.13817883]
["bitfinex","BTCUSD",1644930475567,0.54006371,44232.0,44231.0,21.40546042]
["bitfinex","BTCUSD",1644930475770,1.13526371,44232.0,44231.0,15.60217651]
["bitfinex","BTCUSD",1644930476067,0.381072,44226.0,44221.0,0.28849798]
["bitfinex","BTCUSD",1644930476269,0.381072,44226.0,44220.0,0.28888634]
["bitfinex","BTCUSD",1644930476270,0.0452,44225.0,44220.0,0.28888634]
["bitfinex","BTCUSD",1644930476468,0.324535,44224.0,44220.0,0.28849798]
["bitfinex","BTCUSD",1644930476670,0.54542862,44222.0,44220.0,0.28849798]
["bitfinex","BTCUSD",1644930476871,0.0452,44221.0,44219.0,0.28888634]
["bitfinex","BTCUSD",1644930477069,0.324535,44220.0,44219.0,0.28849798]
["bitfinex","BTCUSD",1644930477269,0.37474962,44220.0,44219.0,0.28849798]
["bitfinex","BTCUSD",1644930477468,0.47474962,44220.0,44219.0,0.28849798]
["bitfinex","BTCUSD",1644930478268,0.47474962,44220.0,44217.0,0.00038836]
["bitfinex","BTCUSD",1644930478469,0.324535,44217.0,44216.0,0.28849798]
["bitfinex","BTCUSD",1644930478770,0.37474962,44217.0,44216.0,0.28849798]
["bitfinex","BTCUSD",1644930479609,0.37674962,44217.0,44216.0,0.28849798]
["bitfinex","BTCUSD",1644930480009,0.32211416,44217.0,44216.0,0.28849798]
["bitfinex","BTCUSD",1644930480211,0.32725398,44217.0,44215.0,0.28849798]
["bitfinex","BTCUSD",1644930480413,0.31263456,44216.0,44215.0,0.28849798]
["bitfinex","BTCUSD",1644930480610,0.32453,44215.0,44214.0,0.28888634]
["bitfinex","BTCUSD",1644930480810,0.32474462,44215.0,44214.0,0.28849798]
["bitfinex","BTCUSD",1644930481009,0.57368899,44215.0,44214.0,0.28849798]
["bitfinex","BTCUSD",1644930481212,0.62368899,44215.0,44214.0,0.28849798]
["bitfinex","BTCUSD",1644930481610,0.62468899,44215.0,44214.0,0.28849798]
["bitfinex","BTCUSD",1644930482764,0.62368899,44215.0,44214.0,0.28849798]
["bitfinex","BTCUSD",1644930482967,0.32453,44214.0,44213.0,0.00038836]
["bitfinex","BTCUSD",1644930483165,0.32474462,44214.0,44212.0,0.28886747]
["bitfinex","BTCUSD",1644930483563,0.32674462,44214.0,44212.0,0.28886747]
["bitfinex","BTCUSD",1644930484164,0.38328562,44214.0,44212.0,0.28849798]
["bitfinex","BTCUSD",1644930484366,0.32674462,44214.0,44212.0,0.28849798]
["bitfinex","BTCUSD",1644930484565,0.32674462,44214.0,44212.0,0.00038836]
["bitfinex","BTCUSD",1644930484766,0.38328562,44214.0,44211.0,0.28886718]
["bitfinex","BTCUSD",1644930484967,0.38128562,44214.0,44212.0,0.28849798]
["bitfinex","BTCUSD",1644930485166,0.32453,44213.0,44211.0,0.28886718]
["bitfinex","BTCUSD",1644930485366,0.32453,44212.0,44211.0,0.28849798]
["bitfinex","BTCUSD",1644930485569,0.32474462,44212.0,44211.0,0.28886718]
["bitfinex","BTCUSD",1644930486613,0.32474462,44212.0,44211.0,0.28849798]
["bitfinex","BTCUSD",1644930487212,0.32474462,44212.0,44210.0,0.00038836]
["bitfinex","BTCUSD",1644930487413,0.05675662,44212.0,44209.0,0.28925554]
["bitfinex","BTCUSD",1644930487613,0.05775662,44212.0,44211.0,0.28949798]
["bitfinex","BTCUSD",1644930488417,0.05121462,44212.0,44211.0,0.28949798]
["bitfinex","BTCUSD",1644930488815,0.05121462,44212.0,44211.0,0.001]
["bitfinex","BTCUSD",1644930489016,0.05121462,44212.0,44211.0,0.00138836]
["bitfinex","BTCUSD",1644930491669,0.05221462,44212.0,44211.0,0.00338836]
["bitfinex","BTCUSD",1644930492370,0.08560638,44212.0,44211.0,0.00338836]
["bitfinex","BTCUSD",1644930492569,0.08560638,44212.0,44211.0,0.003]
["bitfinex","BTCUSD",1644930492771,0.08360638,44212.0,44210.0,0.00038836]
["bitfinex","BTCUSD",1644930492970,0.14014606,44212.0,44209.0,0.3454072]
["bitfinex","BTCUSD",1644930493171,0.14014606,44212.0,44211.0,0.24015036]
["bitfinex","BTCUSD",1644930493871,0.1067543,44212.0,44211.0,0.24015036]
["bitfinex","BTCUSD",1644930495113,0.1067543,44212.0,44210.0,0.00038836]
["bitfinex","BTCUSD",1644930495312,0.1067543,44212.0,44209.0,0.00036922]
["bitfinex","BTCUSD",1644930495513,0.1077543,44212.0,44211.0,0.002]
["bitfinex","BTCUSD",1644930496412,0.1077543,44212.0,44211.0,0.00238836]
["bitfinex","BTCUSD",1644930496813,0.1632943,44212.0,44211.0,0.00038836]
["bitfinex","BTCUSD",1644930497013,0.1632943,44212.0,44210.0,0.00038836]
["bitfinex","BTCUSD",1644930497215,0.1632943,44212.0,44209.0,0.00075758]
["bitfinex","BTCUSD",1644930497414,0.1632943,44212.0,44208.0,0.28888634]
["bitfinex","BTCUSD",1644930497615,0.1642943,44212.0,44211.0,0.003]
["bitfinex","BTCUSD",1644930498863,0.11308084,44211.0,44209.0,0.00075758]
["bitfinex","BTCUSD",1644930499064,0.11329546,44211.0,44209.0,0.00036922]
["bitfinex","BTCUSD",1644930499263,0.11329546,44211.0,44209.0,0.00075758]
["bitfinex","BTCUSD",1644930499465,0.11329546,44211.0,44209.0,0.00036922]
["bitfinex","BTCUSD",1644930499666,0.11329546,44211.0,44209.0,0.06091122]
["bitfinex","BTCUSD",1644930499866,0.05675473,44211.0,44209.0,0.06093036]
["bitfinex","BTCUSD",1644930500066,0.01109722,44212.0,44209.0,0.06093036]
["bitfinex","BTCUSD",1644930500266,0.21307776,44215.0,44209.0,0.06093036]
["bitfinex","BTCUSD",1644930500466,0.0097,44219.0,44211.0,0.24014251]
["bitfinex","BTCUSD",1644930500667,0.0097,44219.0,44215.0,0.2357109]
["bitfinex","BTCUSD",1644930500869,0.32453,44216.0,44215.0,0.2357109]
["bitfinex","BTCUSD",1644930501271,0.15,44216.0,44215.0,0.2357109]
["bitfinex","BTCUSD",1644930501520,0.47653,44216.0,44215.0,0.2357109]
["bitfinex","BTCUSD",1644930501713,0.152,44216.0,44215.0,0.2357109]
["bitfinex","BTCUSD",1644930501911,0.47653,44216.0,44215.0,0.2922449]
["bitfinex","BTCUSD",1644930502111,0.152,44216.0,44215.0,0.2922449]
["bitfinex","BTCUSD",1644930502311,0.37653,44216.0,44215.0,0.2922449]
["bitfinex","BTCUSD",1644930502712,0.47653,44216.0,44215.0,0.05692236]
["bitfinex","BTCUSD",1644930502914,0.32453,44215.0,44214.0,0.00038836]
["bitfinex","BTCUSD",1644930503114,0.05653871,44215.0,44213.0,0.29706887]
["bitfinex","BTCUSD",1644930503313,0.05653871,44215.0,44213.0,0.05692636]
["bitfinex","BTCUSD",1644930503513,0.05753871,44215.0,44213.0,0.05692636]
["bitfinex","BTCUSD",1644930503713,0.05753871,44215.0,44213.0,0.49323165]
["bitfinex","BTCUSD",1644930503916,0.10753871,44215.0,44214.0,0.24014251]
["bitfinex","BTCUSD",1644930504113,0.05753871,44215.0,44214.0,0.24014251]
["bitfinex","BTCUSD",1644930504314,0.10753871,44215.0,44214.0,0.24053087]
["bitfinex","BTCUSD",1644930504714,0.05753871,44215.0,44214.0,0.24053087]
["bitfinex","BTCUSD",1644930504915,0.05653871,44215.0,44214.0,0.24053087]
["bitfinex","BTCUSD",1644930505566,0.05653871,44215.0,44214.0,0.24153087]
["bitfinex","BTCUSD",1644930506763,0.05653871,44215.0,44214.0,0.24053087]
["bitfinex","BTCUSD",1644930507563,0.05653871,44215.0,44214.0,0.24253087]
["bitfinex","BTCUSD",1644930507969,0.05653871,44215.0,44214.0,0.00238836]
["bitfinex","BTCUSD",1644930508165,0.05653871,44215.0,44214.0,0.24255654]
["bitfinex","BTCUSD",1644930508569,0.05653871,44215.0,44214.0,0.00238836]
["bitfinex","BTCUSD",1644930508570,0.33345629,44215.0,44214.0,0.00238836]
["bitfinex","BTCUSD",1644930508767,0.33345629,44215.0,44214.0,0.00038836]
["bitfinex","BTCUSD",1644930509017,0.11307671,44215.0,44213.0,0.05692636]
["bitfinex","BTCUSD",1644930509216,0.05653871,44215.0,44213.0,0.05692636]
["bitfinex","BTCUSD",1644930509417,0.05653871,44215.0,44213.0,0.34512818]
["bitfinex","BTCUSD",1644930509614,0.05653871,44215.0,44213.0,0.34712818]
["bitfinex","BTCUSD",1644930510215,0.30632341,44217.0,44213.0,0.34712818]
["bitfinex","BTCUSD",1644930510415,0.30632341,44217.0,44215.0,0.29672715]
["bitfinex","BTCUSD",1644930511215,0.36285648,44217.0,44216.0,0.24019315]
["bitfinex","BTCUSD",1644930511415,0.36285648,44217.0,44216.0,0.24058151]
["bitfinex","BTCUSD",1644930512219,0.68738648,44217.0,44216.0,0.24058151]
["bitfinex","BTCUSD",1644930512416,0.36285648,44217.0,44216.0,0.24058151]
["bitfinex","BTCUSD",1644930513666,0.36385648,44217.0,44216.0,0.24158151]
["bitfinex","BTCUSD",1644930514166,0.36385648,44217.0,44216.0,0.00138836]
["bitfinex","BTCUSD",1644930514769,0.41385648,44217.0,44216.0,0.00038836]
["bitfinex","BTCUSD",1644930514971,0.41385648,44217.0,44215.0,0.34473582]
["bitfinex","BTCUSD",1644930514972,0.41285648,44217.0,44215.0,0.34473582]
["bitfinex","BTCUSD",1644930515568,0.41385648,44217.0,44215.0,0.34573582]
["bitfinex","BTCUSD",1644930515769,0.30732341,44217.0,44215.0,0.34612418]
["bitfinex","BTCUSD",1644930516813,0.35632341,44217.0,44215.0,0.34524003]
["bitfinex","BTCUSD",1644930517213,0.35632341,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930517413,0.68085341,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930517613,0.37553,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930518014,0.051,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930518213,0.001,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930518716,0.61470145,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930519013,0.33917145,44217.0,44216.0,0.28831767]
["bitfinex","BTCUSD",1644930519615,0.001,44217.0,44216.0,0.28931767]
["bitfinex","BTCUSD",1644930520270,0.05653159,44218.0,44216.0,0.28931767]
["bitfinex","BTCUSD",1644930520271,0.03105106,44218.0,44216.0,0.39390161]
["bitfinex","BTCUSD",1644930520878,0.03105106,44218.0,44216.0,0.39290161]
["bitfinex","BTCUSD",1644930521670,0.32453,44217.0,44216.0,0.39290161]
["bitfinex","BTCUSD",1644930521874,0.003,44218.0,44216.0,0.56294456]
["bitfinex","BTCUSD",1644930522070,0.37453,44217.0,44216.0,0.39290161]
["bitfinex","BTCUSD",1644930522273,0.37453,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930522972,0.36850457,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930523271,0.32453,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930523671,0.32753,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930524316,0.053,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930524716,0.003,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930524921,0.32453,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930525120,0.37453,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930525719,0.32753,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930525919,0.003,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930526121,0.32753,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930526721,0.003,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930526919,0.053,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930527124,0.05,44217.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930527320,0.05653258,44218.0,44216.0,0.57021046]
["bitfinex","BTCUSD",1644930527523,0.05653258,44218.0,44216.0,0.39290161]
["bitfinex","BTCUSD",1644930527766,0.05653258,44218.0,44217.0,0.24529411]
["bitfinex","BTCUSD",1644930527967,0.05653258,44218.0,44217.0,0.79109882]
["bitfinex","BTCUSD",1644930529467,0.05653258,44218.0,44217.0,0.84762882]
["bitfinex","BTCUSD",1644930529468,0.32453,44218.0,44217.0,0.84762882]
["bitfinex","BTCUSD",1644930529668,0.32653,44218.0,44217.0,0.84762882]
["bitfinex","BTCUSD",1644930529867,0.102,44218.0,44217.0,0.84762882]
["bitfinex","BTCUSD",1644930530071,0.102,44218.0,44217.0,0.60233471]
["bitfinex","BTCUSD",1644930530268,0.42653,44218.0,44217.0,0.54580471]
["bitfinex","BTCUSD",1644930530769,0.42653,44218.0,44217.0,0.33637061]
["bitfinex","BTCUSD",1644930530967,0.42153,44218.0,44217.0,0.33637061]
["bitfinex","BTCUSD",1644930531618,0.42253,44218.0,44217.0,0.54580471]
["bitfinex","BTCUSD",1644930531819,0.42253,44218.0,44217.0,0.79001373]
["bitfinex","BTCUSD",1644930532016,0.42253,44218.0,44217.0,0.79224265]
["bitfinex","BTCUSD",1644930532818,0.42253,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644930533020,0.42153,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644930533621,0.42453,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644930535020,0.42153,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644930535668,0.42453,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644930536972,0.42153,44218.0,44217.0,0.05]
["bitfinex","BTCUSD",1644930537774,0.42453,44218.0,44216.0,0.056535]
["bitfinex","BTCUSD",1644930537971,0.32453,44217.0,44216.0,0.056535]
["bitfinex","BTCUSD",1644930538171,0.32453,44217.0,44216.0,0.27010638]
["bitfinex","BTCUSD",1644930538372,0.42453,44217.0,44216.0,0.27010638]
["bitfinex","BTCUSD",1644930539024,0.1,44217.0,44216.0,0.39309007]
["bitfinex","BTCUSD",1644930539218,0.42453,44217.0,44216.0,0.39309007]
["bitfinex","BTCUSD",1644930539419,0.32453,44217.0,44216.0,0.55012645]
["bitfinex","BTCUSD",1644930539620,0.32453,44217.0,44214.0,0.00038836]
["bitfinex","BTCUSD",1644930539621,1.37453,44216.0,44214.0,0.00038836]
["bitfinex","BTCUSD",1644930539823,0.0452,44215.0,44214.0,0.2404336]
["bitfinex","BTCUSD",1644930540021,0.36973,44215.0,44214.0,0.2404308]
["bitfinex","BTCUSD",1644930540223,0.36973,44215.0,44213.0,0.28890005]
["bitfinex","BTCUSD",1644930540424,0.63936458,44215.0,44213.0,0.28851169]
["bitfinex","BTCUSD",1644930540623,0.63936458,44215.0,44213.0,0.28890005]
["bitfinex","BTCUSD",1644930540624,0.65589569,44214.0,44213.0,0.28890005]
["bitfinex","BTCUSD",1644930540823,0.48153449,44214.0,44213.0,0.28890005]
["bitfinex","BTCUSD",1644930541021,0.48153449,44214.0,44213.0,0.28851169]
["bitfinex","BTCUSD",1644930541820,0.48353449,44214.0,44213.0,0.28851169]
["bitfinex","BTCUSD",1644930542221,0.48353449,44214.0,44212.0,0.28890005]
["bitfinex","BTCUSD",1644930542421,0.32453,44213.0,44212.0,0.28851169]
["bitfinex","BTCUSD",1644930542622,0.32453,44213.0,44212.0,0.00038836]
["bitfinex","BTCUSD",1644930542623,0.42627355,44213.0,44212.0,0.00038836]
["bitfinex","BTCUSD",1644930542868,0.52627355,44213.0,44212.0,0.00038836]
["bitfinex","BTCUSD",1644930543070,1.00758855,44213.0,44212.0,0.28851169]
["bitfinex","BTCUSD",1644930543476,0.32453,44212.0,44211.0,0.33851169]
["bitfinex","BTCUSD",1644930543668,0.32453,44212.0,44211.0,0.33890303]
["bitfinex","BTCUSD",1644930543870,0.42453,44212.0,44211.0,0.00039134]
["bitfinex","BTCUSD",1644930544068,0.42453,44212.0,44210.0,0.00038618]
["bitfinex","BTCUSD",1644930544272,0.42453,44212.0,44211.0,0.28849083]
["bitfinex","BTCUSD",1644930545474,0.324532,44212.0,44211.0,0.28849083]
["bitfinex","BTCUSD",1644930545675,0.325532,44212.0,44211.0,0.28888217]
["bitfinex","BTCUSD",1644930545872,0.325532,44212.0,44209.0,0.00038619]
["bitfinex","BTCUSD",1644930546072,0.325532,44212.0,44209.0,0.00077753]
["bitfinex","BTCUSD",1644930546272,0.325532,44212.0,44209.0,0.00038619]
["bitfinex","BTCUSD",1644930546528,0.325532,44212.0,44209.0,0.00077753]
["bitfinex","BTCUSD",1644930546724,0.325532,44212.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644930546925,0.324532,44212.0,44211.0,0.05654]
["bitfinex","BTCUSD",1644930547727,0.324532,44212.0,44211.0,0.35654]
["bitfinex","BTCUSD",1644930547925,0.0099,44216.0,44212.0,0.21660544]
["bitfinex","BTCUSD",1644930547926,0.324532,44215.0,44212.0,0.21660544]
["bitfinex","BTCUSD",1644930548127,0.32138786,44215.0,44213.0,0.056535]
["bitfinex","BTCUSD",1644930548525,0.32138786,44215.0,44213.0,0.05692634]
["bitfinex","BTCUSD",1644930549325,0.37792635,44215.0,44213.0,0.05692634]
["bitfinex","BTCUSD",1644930549726,0.37992635,44215.0,44213.0,0.05692634]
["bitfinex","BTCUSD",1644930549924,0.37992635,44215.0,44214.0,0.2425996]
["bitfinex","BTCUSD",1644930550126,0.37992635,44215.0,44214.0,0.24299094]
["bitfinex","BTCUSD",1644930550777,0.37992635,44215.0,44214.0,0.2425996]
["bitfinex","BTCUSD",1644930550979,0.37792635,44215.0,44214.0,0.2425996]
["bitfinex","BTCUSD",1644930551776,0.37992635,44215.0,44214.0,0.2425996]
["bitfinex","BTCUSD",1644930551976,0.37992635,44215.0,44214.0,0.28841239]
["bitfinex","BTCUSD",1644930552876,0.37992635,44215.0,44214.0,0.33841239]
["bitfinex","BTCUSD",1644930553076,0.05653849,44215.0,44214.0,0.33841239]
["bitfinex","BTCUSD",1644930553677,0.05753849,44215.0,44214.0,0.33841239]
["bitfinex","BTCUSD",1644930554715,0.05753849,44215.0,44214.0,0.28841239]
["bitfinex","BTCUSD",1644930554915,0.38206449,44215.0,44214.0,0.28841239]
["bitfinex","BTCUSD",1644930555116,0.43106449,44215.0,44214.0,0.28841239]
["bitfinex","BTCUSD",1644930555517,0.43106449,44215.0,44213.0,0.28880373]
["bitfinex","BTCUSD",1644930555717,0.324526,44214.0,44213.0,0.28841239]
["bitfinex","BTCUSD",1644930555916,0.324526,44214.0,44213.0,0.53103]
["bitfinex","BTCUSD",1644930556916,0.324526,44214.0,44213.0,0.28880373]
["bitfinex","BTCUSD",1644930557767,0.325526,44214.0,44213.0,0.28880373]
["bitfinex","BTCUSD",1644930558672,0.325526,44214.0,44213.0,0.53136434]
["bitfinex","BTCUSD",1644930559070,0.324526,44214.0,44213.0,0.53136434]
["bitfinex","BTCUSD",1644930559269,0.324526,44214.0,44213.0,0.28880373]
["bitfinex","BTCUSD",1644930559470,0.324526,44214.0,44213.0,0.53054757]
["bitfinex","BTCUSD",1644930559774,0.001,44214.0,44213.0,0.73824349]
["bitfinex","BTCUSD",1644930560071,0.001,44214.0,44213.0,1.16449949]
["bitfinex","BTCUSD",1644930560271,0.00054232,44214.0,44213.0,1.57340972]
["bitfinex","BTCUSD",1644930560471,0.00054232,44214.0,44213.0,1.42789676]
["bitfinex","BTCUSD",1644930560672,0.00054232,44214.0,44213.0,19.7633732]
["bitfinex","BTCUSD",1644930560875,0.00022006,44228.0,44217.0,0.022605]
["bitfinex","BTCUSD",1644930561072,0.00022006,44228.0,44226.0,0.34481941]
["bitfinex","BTCUSD",1644930561275,0.00030135,44233.0,44226.0,0.101709]
["bitfinex","BTCUSD",1644930561276,0.324526,44233.0,44226.0,0.101709]
["bitfinex","BTCUSD",1644930561534,0.32422471,44232.0,44230.0,0.19216998]
["bitfinex","BTCUSD",1644930561723,0.32422471,44232.0,44230.0,0.24216998]
["bitfinex","BTCUSD",1644930561924,0.68009911,44232.0,44230.0,0.19216998]
["bitfinex","BTCUSD",1644930562125,0.68009911,44232.0,44228.0,0.19216998]
["bitfinex","BTCUSD",1644930562126,0.324498,44231.0,44228.0,0.19216998]
["bitfinex","BTCUSD",1644930562326,0.324498,44231.0,44227.0,0.24216998]
["bitfinex","BTCUSD",1644930563129,0.324498,44231.0,44228.0,0.19216998]
["bitfinex","BTCUSD",1644930563328,0.376024,44231.0,44228.0,0.19216998]
["bitfinex","BTCUSD",1644930563527,0.324498,44230.0,44229.0,0.19216998]
["bitfinex","BTCUSD",1644930563933,0.324498,44230.0,44227.0,0.24021247]
["bitfinex","BTCUSD",1644930563934,0.324498,44230.0,44228.0,0.19216998]
["bitfinex","BTCUSD",1644930565278,0.0003667,44231.0,44228.0,0.19216998]
["bitfinex","BTCUSD",1644930565480,0.0003667,44231.0,44228.0,0.24216998]
["bitfinex","BTCUSD",1644930565682,0.0003667,44231.0,44229.0,0.19216998]
["bitfinex","BTCUSD",1644930565881,0.0003667,44231.0,44230.0,0.26908067]
["bitfinex","BTCUSD",1644930566079,0.01818434,44235.0,44230.0,0.26908067]
["bitfinex","BTCUSD",1644930566080,0.00030135,44234.0,44230.0,0.26908067]
["bitfinex","BTCUSD",1644930566280,0.01818434,44235.0,44231.0,0.19207786]
["bitfinex","BTCUSD",1644930566281,0.00037372,44232.0,44231.0,0.19207786]
["bitfinex","BTCUSD",1644930566483,0.00037372,44232.0,44231.0,0.50997016]
["bitfinex","BTCUSD",1644930566783,0.00037372,44232.0,44231.0,0.5814722]
["bitfinex","BTCUSD",1644930567279,0.00030135,44234.0,44231.0,0.5814722]
["bitfinex","BTCUSD",1644930567480,0.00037372,44234.0,44232.0,0.08638986]
["bitfinex","BTCUSD",1644930567680,0.00067507,44234.0,44232.0,0.08638986]
["bitfinex","BTCUSD",1644930568078,0.00067507,44234.0,44232.0,0.14290286]
["bitfinex","BTCUSD",1644930568280,0.324498,44233.0,44231.0,0.5382722]
["bitfinex","BTCUSD",1644930568581,0.32479935,44233.0,44231.0,0.2746923]
["bitfinex","BTCUSD",1644930568779,0.00030135,44234.0,44231.0,0.2746923]
["bitfinex","BTCUSD",1644930569041,0.01855805,44235.0,44231.0,0.2726923]
["bitfinex","BTCUSD",1644930569227,0.01855805,44235.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644930569628,0.01818434,44235.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644930569827,0.02118434,44235.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644930570027,0.02148569,44235.0,44232.0,0.056512]
["bitfinex","BTCUSD",1644930570231,0.02148569,44235.0,44230.0,0.22937374]
["bitfinex","BTCUSD",1644930570232,0.324498,44234.0,44230.0,0.22937374]
["bitfinex","BTCUSD",1644930570427,0.324498,44234.0,44228.0,0.0078]
["bitfinex","BTCUSD",1644930570428,0.00030135,44234.0,44228.0,0.0078]
["bitfinex","BTCUSD",1644930570629,0.10030135,44234.0,44228.0,0.0078]
["bitfinex","BTCUSD",1644930570828,0.05030135,44234.0,44228.0,0.0078]
["bitfinex","BTCUSD",1644930571029,0.00036621,44233.0,44228.0,0.0078]
["bitfinex","BTCUSD",1644930571428,0.00036621,44233.0,44229.0,0.056517]
["bitfinex","BTCUSD",1644930571730,0.00136621,44233.0,44229.0,0.056517]
["bitfinex","BTCUSD",1644930572127,0.001,44233.0,44230.0,0.2458592]
["bitfinex","BTCUSD",1644930572330,0.00136621,44233.0,44230.0,0.2458592]
["bitfinex","BTCUSD",1644930573066,0.00036621,44233.0,44230.0,0.2458592]
["bitfinex","BTCUSD",1644930573271,0.14008649,44234.0,44230.0,0.2458592]
["bitfinex","BTCUSD",1644930573467,0.1404532,44234.0,44230.0,0.2458592]
["bitfinex","BTCUSD",1644930573867,0.002,44233.0,44230.0,0.2458592]
["bitfinex","BTCUSD",1644930574270,0.002,44233.0,44230.0,0.3023742]
["bitfinex","BTCUSD",1644930574969,0.05066806,44234.0,44230.0,0.3023742]
["bitfinex","BTCUSD",1644930575169,0.00066806,44234.0,44230.0,0.3023742]
["bitfinex","BTCUSD",1644930575369,0.00066806,44234.0,44230.0,0.056515]
["bitfinex","BTCUSD",1644930575570,0.00030135,44234.0,44230.0,0.056515]
["bitfinex","BTCUSD",1644930575770,0.002,44234.0,44230.0,0.056515]
["bitfinex","BTCUSD",1644930575970,0.05918206,44234.0,44233.0,0.08853892]
["bitfinex","BTCUSD",1644930576171,0.05888071,44234.0,44233.0,0.33955701]
["bitfinex","BTCUSD",1644930576370,0.00236671,44234.0,44233.0,0.33955701]
["bitfinex","BTCUSD",1644930576826,0.002,44234.0,44233.0,0.33164172]
["bitfinex","BTCUSD",1644930577025,0.01848569,44235.0,44233.0,0.33531556]
["bitfinex","BTCUSD",1644930577222,0.01818434,44235.0,44233.0,0.08853892]
["bitfinex","BTCUSD",1644930577426,0.14609303,44232.0,44229.0,0.2744955]
["bitfinex","BTCUSD",1644930577623,0.14609303,44232.0,44230.0,0.056512]
["bitfinex","BTCUSD",1644930578023,0.14609303,44232.0,44231.0,0.08721314]
["bitfinex","BTCUSD",1644930579826,0.14609303,44232.0,44231.0,0.09021314]
["bitfinex","BTCUSD",1644930580873,0.14609303,44232.0,44231.0,0.003]
["bitfinex","BTCUSD",1644930581071,0.14609303,44232.0,44230.0,0.051512]
["bitfinex","BTCUSD",1644930581677,0.31576297,44231.0,44230.0,0.051512]
["bitfinex","BTCUSD",1644930581875,0.31576297,44231.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930582078,0.14609303,44232.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930582275,0.18057901,44232.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930582476,0.14609303,44232.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930582876,0.20260803,44232.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930583076,0.52800335,44232.0,44230.0,0.051512]
["bitfinex","BTCUSD",1644930583775,0.14609303,44232.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930584033,0.14609303,44232.0,44231.0,0.24444786]
["bitfinex","BTCUSD",1644930585628,0.14109303,44232.0,44231.0,0.24444786]
["bitfinex","BTCUSD",1644930585830,0.14109303,44232.0,44231.0,0.24644786]
["bitfinex","BTCUSD",1644930586028,0.14109303,44232.0,44231.0,0.002]
["bitfinex","BTCUSD",1644930587028,0.14109303,44232.0,44230.0,0.101512]
["bitfinex","BTCUSD",1644930587231,0.14109303,44232.0,44230.0,0.051512]
["bitfinex","BTCUSD",1644930587868,0.14109303,44232.0,44230.0,0.053512]
["bitfinex","BTCUSD",1644930588069,0.14109303,44232.0,44231.0,0.24256559]
["bitfinex","BTCUSD",1644930589672,0.14109303,44232.0,44230.0,0.051512]
["bitfinex","BTCUSD",1644930589875,0.14109303,44232.0,44231.0,0.001]
["bitfinex","BTCUSD",1644930590274,0.14109303,44232.0,44230.0,0.042512]
["bitfinex","BTCUSD",1644930591820,0.14109303,44232.0,44230.0,0.044512]
["bitfinex","BTCUSD",1644930593019,0.14109303,44232.0,44230.0,0.042512]
["bitfinex","BTCUSD",1644930593919,0.14109303,44232.0,44231.0,0.24417463]
["bitfinex","BTCUSD",1644930595771,0.14109303,44232.0,44231.0,0.24517463]
["bitfinex","BTCUSD",1644930596071,0.14109303,44232.0,44231.0,0.49777729]
["bitfinex","BTCUSD",1644930596771,0.14109303,44232.0,44231.0,0.25360266]
["bitfinex","BTCUSD",1644930597273,0.14109303,44232.0,44231.0,0.50028411]
["bitfinex","BTCUSD",1644930597776,0.14109303,44232.0,44231.0,0.50228411]
["bitfinex","BTCUSD",1644930599033,0.14109303,44232.0,44231.0,0.82478211]
["bitfinex","BTCUSD",1644930599222,0.14109303,44232.0,44231.0,0.50028411]
["bitfinex","BTCUSD",1644930599421,0.14109303,44232.0,44231.0,0.82478211]
["bitfinex","BTCUSD",1644930599622,0.14109303,44232.0,44231.0,0.50028411]
["bitfinex","BTCUSD",1644930599822,0.14109303,44232.0,44231.0,0.50228411]
["bitfinex","BTCUSD",1644930600022,0.14109303,44232.0,44231.0,0.82678211]
["bitfinex","BTCUSD",1644930600433,0.00066803,44234.0,44231.0,1.16029252]
["bitfinex","BTCUSD",1644930600628,0.00066803,44234.0,44233.0,0.33635482]
["bitfinex","BTCUSD",1644930600629,0.00053976,44234.0,44233.0,0.33635482]
["bitfinex","BTCUSD",1644930600829,0.01818434,44235.0,44233.0,0.80022137]
["bitfinex","BTCUSD",1644930601026,0.01848418,44235.0,44234.0,0.13847037]
["bitfinex","BTCUSD",1644930601227,0.01848418,44235.0,44234.0,0.56971232]
["bitfinex","BTCUSD",1644930601228,0.01855102,44235.0,44234.0,0.56971232]
["bitfinex","BTCUSD",1644930601425,0.01855102,44235.0,44234.0,0.62620408]
["bitfinex","BTCUSD",1644930601628,0.01855102,44235.0,44234.0,0.98269608]
["bitfinex","BTCUSD",1644930601826,0.01855102,44235.0,44234.0,1.05214226]
["bitfinex","BTCUSD",1644930602026,0.01818434,44235.0,44234.0,0.58556094]
["bitfinex","BTCUSD",1644930602230,0.01818434,44235.0,44234.0,1.06860888]
["bitfinex","BTCUSD",1644930602427,0.01818434,44235.0,44234.0,0.58556094]
["bitfinex","BTCUSD",1644930602873,0.01818434,44235.0,44234.0,0.53556094]
["bitfinex","BTCUSD",1644930603077,0.01818434,44235.0,44234.0,0.53056094]
["bitfinex","BTCUSD",1644930603274,0.01818434,44235.0,44234.0,0.67763494]
["bitfinex","BTCUSD",1644930603875,0.01818434,44235.0,44234.0,0.68163494]
["bitfinex","BTCUSD",1644930604076,0.00267888,44235.0,44234.0,0.68163494]
["bitfinex","BTCUSD",1644930604682,0.00267888,44235.0,44234.0,1.01775721]
["bitfinex","BTCUSD",1644930604877,0.00267888,44235.0,44234.0,0.41698376]
["bitfinex","BTCUSD",1644930605079,0.00267888,44235.0,44234.0,0.41298376]
["bitfinex","BTCUSD",1644930605881,0.25576203,44235.0,44234.0,0.41598376]
["bitfinex","BTCUSD",1644930606078,0.25576203,44235.0,44234.0,0.70414205]
["bitfinex","BTCUSD",1644930606279,0.00403378,44235.0,44234.0,0.70414205]
["bitfinex","BTCUSD",1644930607021,0.00403378,44235.0,44234.0,0.70114205]
["bitfinex","BTCUSD",1644930607320,0.00403378,44235.0,44234.0,0.41298376]
["bitfinex","BTCUSD",1644930607620,8.94950731,44247.0,44239.0,0.022598]
["bitfinex","BTCUSD",1644930607820,9.03344826,44247.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930608020,0.32479635,44246.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930608222,0.32449518,44246.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930608422,0.34775661,44241.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930608820,9.03344826,44247.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930608821,0.00029685,44246.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930609027,0.00029685,44242.0,44240.0,0.19209326]
["bitfinex","BTCUSD",1644930609222,8.98174511,44247.0,44240.0,0.27119026]
["bitfinex","BTCUSD",1644930609422,0.00029537,44244.0,44240.0,0.21469226]
["bitfinex","BTCUSD",1644930609623,0.00029537,44246.0,44241.0,0.19209326]
["bitfinex","BTCUSD",1644930610027,0.00029537,44246.0,44240.0,0.37272374]
["bitfinex","BTCUSD",1644930610028,0.00029537,44246.0,44244.0,0.19209326]
["bitfinex","BTCUSD",1644930610271,8.84980416,44247.0,44244.0,0.19209326]
["bitfinex","BTCUSD",1644930610272,8.85009953,44247.0,44245.0,0.24797057]
["bitfinex","BTCUSD",1644930610470,0.00029537,44246.0,44245.0,0.24797057]
["bitfinex","BTCUSD",1644930610671,8.85009953,44247.0,44245.0,0.24797057]
["bitfinex","BTCUSD",1644930610877,8.85009953,44247.0,44246.0,0.22926347]
["bitfinex","BTCUSD",1644930611072,8.84780416,44247.0,44246.0,0.7457633]
["bitfinex","BTCUSD",1644930611271,8.84780416,44247.0,44246.0,0.85224578]
["bitfinex","BTCUSD",1644930611871,8.84780416,44247.0,44246.0,0.85524578]
["bitfinex","BTCUSD",1644930612273,8.84780416,44247.0,44246.0,1.03400193]
["bitfinex","BTCUSD",1644930613073,8.84780416,44247.0,44246.0,1.03100193]
["bitfinex","BTCUSD",1644930613273,8.84780416,44247.0,44246.0,1.2711185]
["bitfinex","BTCUSD",1644930613875,8.84780416,44247.0,44246.0,1.2741185]
["bitfinex","BTCUSD",1644930614119,8.84780416,44247.0,44246.0,1.03400193]
["bitfinex","BTCUSD",1644930614621,8.84780416,44247.0,44246.0,0.76487495]
["bitfinex","BTCUSD",1644930615019,8.84780416,44247.0,44246.0,0.96881625]
["bitfinex","BTCUSD",1644930615219,8.84652189,44247.0,44246.0,0.96581625]
["bitfinex","BTCUSD",1644930615418,8.84652189,44247.0,44246.0,1.15775068]
["bitfinex","BTCUSD",1644930615619,8.84652189,44247.0,44246.0,0.96581625]
["bitfinex","BTCUSD",1644930615916,8.84652189,44247.0,44246.0,0.96881625]
["bitfinex","BTCUSD",1644930617119,8.84652189,44247.0,44246.0,0.96581625]
["bitfinex","BTCUSD",1644930617771,8.84652189,44247.0,44246.0,1.1577202]
["bitfinex","BTCUSD",1644930617971,8.84652189,44247.0,44246.0,1.1617202]
["bitfinex","BTCUSD",1644930618373,8.84652189,44247.0,44246.0,0.96981625]
["bitfinex","BTCUSD",1644930619274,8.84652189,44247.0,44246.0,0.96581625]
["bitfinex","BTCUSD",1644930619874,8.84652189,44247.0,44246.0,0.96981625]
["bitfinex","BTCUSD",1644930621279,8.84652189,44247.0,44246.0,0.96581625]
["bitfinex","BTCUSD",1644930621918,8.84652189,44247.0,44246.0,1.1607202]
["bitfinex","BTCUSD",1644930622920,7.74122498,44247.0,44246.0,1.06881625]
["bitfinex","BTCUSD",1644930623124,5.18287233,44247.0,44246.0,1.06881625]
["bitfinex","BTCUSD",1644930623322,5.18287233,44247.0,44246.0,1.06581625]
["bitfinex","BTCUSD",1644930623323,5.04114021,44247.0,44246.0,1.06581625]
["bitfinex","BTCUSD",1644930623723,3.6121,44247.0,44246.0,1.11581625]
["bitfinex","BTCUSD",1644930623926,3.37713659,44247.0,44246.0,1.24252767]
["bitfinex","BTCUSD",1644930624122,2.73546885,44247.0,44246.0,1.24252767]
["bitfinex","BTCUSD",1644930624323,0.05,44250.0,44248.0,0.324435]
["bitfinex","BTCUSD",1644930624524,0.001,44254.0,44252.0,0.2]
["bitfinex","BTCUSD",1644930624723,0.001,44254.0,44253.0,0.3952]
["bitfinex","BTCUSD",1644930624925,0.158759,44269.0,44256.0,0.25672743]
["bitfinex","BTCUSD",1644930625126,0.158759,44269.0,44258.0,1.05]
["bitfinex","BTCUSD",1644930625381,0.158759,44269.0,44260.0,0.23662281]
["bitfinex","BTCUSD",1644930625577,0.158759,44269.0,44261.0,0.0452]
["bitfinex","BTCUSD",1644930625578,0.02138911,44262.0,44261.0,0.0452]
["bitfinex","BTCUSD",1644930625777,0.02109669,44262.0,44261.0,0.0452]
["bitfinex","BTCUSD",1644930626378,0.02109669,44262.0,44261.0,0.3452]
["bitfinex","BTCUSD",1644930626778,0.02109669,44262.0,44261.0,0.4452]
["bitfinex","BTCUSD",1644930627980,0.02109669,44262.0,44261.0,0.4492]
["bitfinex","BTCUSD",1644930628783,0.02109669,44262.0,44261.0,0.773521]
["bitfinex","BTCUSD",1644930629028,0.02109669,44262.0,44261.0,0.4492]
["bitfinex","BTCUSD",1644930629223,0.02109669,44262.0,44261.0,0.773521]
["bitfinex","BTCUSD",1644930629420,0.02109669,44262.0,44261.0,0.4492]
["bitfinex","BTCUSD",1644930630221,0.01109669,44262.0,44261.0,0.773519]
["bitfinex","BTCUSD",1644930630624,0.01109669,44262.0,44261.0,0.473519]
["bitfinex","BTCUSD",1644930630821,0.01109669,44262.0,44261.0,0.7710474]
["bitfinex","BTCUSD",1644930631224,0.158759,44269.0,44262.0,1.06406253]
["bitfinex","BTCUSD",1644930631425,0.158759,44269.0,44267.0,0.5647]
["bitfinex","BTCUSD",1644930631623,0.00129096,44268.0,44267.0,0.7099]
["bitfinex","BTCUSD",1644930631827,0.001,44268.0,44267.0,0.717748]
["bitfinex","BTCUSD",1644930632024,0.001,44268.0,44267.0,0.7099]
["bitfinex","BTCUSD",1644930632423,0.001,44268.0,44267.0,0.99302324]
["bitfinex","BTCUSD",1644930632625,0.00718666,44269.0,44268.0,0.32426]
["bitfinex","BTCUSD",1644930632882,0.0068957,44269.0,44268.0,0.46946]
["bitfinex","BTCUSD",1644930633083,0.00164912,44269.0,44268.0,0.46946]
["bitfinex","BTCUSD",1644930633282,0.00129096,44270.0,44269.0,0.66045273]
["bitfinex","BTCUSD",1644930633481,0.002,44279.0,44270.0,0.68454639]
["bitfinex","BTCUSD",1644930633683,0.002,44279.0,44271.0,0.1652179]
["bitfinex","BTCUSD",1644930633881,0.002,44279.0,44273.0,0.33842754]
["bitfinex","BTCUSD",1644930634084,0.002,44279.0,44274.0,0.053046]
["bitfinex","BTCUSD",1644930634486,0.002,44279.0,44274.0,0.353046]
["bitfinex","BTCUSD",1644930634686,0.10195057,44275.0,44274.0,0.353046]
["bitfinex","BTCUSD",1644930634884,0.10195057,44275.0,44274.0,0.453046]
["bitfinex","BTCUSD",1644930635484,0.00338712,44277.0,44275.0,1.243489]
["bitfinex","BTCUSD",1644930635685,0.00338712,44277.0,44276.0,0.30694154]
["bitfinex","BTCUSD",1644930635882,0.00338712,44277.0,44276.0,0.71478554]
["bitfinex","BTCUSD",1644930635883,0.003,44277.0,44276.0,0.71478554]
["bitfinex","BTCUSD",1644930636085,0.003,44277.0,44276.0,0.70694154]
["bitfinex","BTCUSD",1644930636086,0.00320801,44277.0,44276.0,0.70694154]
["bitfinex","BTCUSD",1644930636536,0.00320801,44277.0,44276.0,0.80694154]
["bitfinex","BTCUSD",1644930636727,0.00320801,44277.0,44276.0,0.81478554]
["bitfinex","BTCUSD",1644930636925,0.003,44277.0,44276.0,0.80694154]
["bitfinex","BTCUSD",1644930637128,0.003,44277.0,44276.0,0.50694154]
["bitfinex","BTCUSD",1644930637325,0.003,44277.0,44276.0,0.80694154]
["bitfinex","BTCUSD",1644930637525,0.001,44281.0,44278.0,1.596]
["bitfinex","BTCUSD",1644930637728,0.001,44281.0,44280.0,0.5647]
["bitfinex","BTCUSD",1644930637926,0.01868252,44285.0,44280.0,2.213738]
["bitfinex","BTCUSD",1644930638131,0.01785061,44285.0,44282.0,0.5647]
["bitfinex","BTCUSD",1644930638425,0.01785061,44285.0,44284.0,0.70727513]
["bitfinex","BTCUSD",1644930638626,0.01785061,44285.0,44284.0,0.75247513]
["bitfinex","BTCUSD",1644930638828,0.01285061,44285.0,44284.0,0.638592]
["bitfinex","BTCUSD",1644930639328,0.1196,44303.0,44285.0,0.007834]
["bitfinex","BTCUSD",1644930639528,0.35346287,44296.0,44289.0,0.112848]
["bitfinex","BTCUSD",1644930639730,0.35346287,44296.0,44290.0,0.053023]
["bitfinex","BTCUSD",1644930639731,0.00155621,44293.0,44290.0,0.053023]
["bitfinex","BTCUSD",1644930640128,0.00155621,44293.0,44292.0,0.324073]
["bitfinex","BTCUSD",1644930640383,0.00155621,44293.0,44292.0,0.419273]
["bitfinex","BTCUSD",1644930640582,0.21935345,44295.0,44292.0,0.419273]
["bitfinex","BTCUSD",1644930640785,0.21974253,44295.0,44292.0,0.532123]
["bitfinex","BTCUSD",1644930641385,0.21974253,44295.0,44292.0,0.0452]
["bitfinex","BTCUSD",1644930641585,0.21974253,44295.0,44286.0,0.0077]
["bitfinex","BTCUSD",1644930641586,0.0733578,44290.0,44286.0,0.0077]
["bitfinex","BTCUSD",1644930641790,0.0733578,44290.0,44283.0,0.1]
["bitfinex","BTCUSD",1644930641791,0.1233578,44290.0,44283.0,0.1]
["bitfinex","BTCUSD",1644930641987,0.324482,44285.0,44283.0,0.1]
["bitfinex","BTCUSD",1644930642184,0.21626502,44286.0,44283.0,0.1]
["bitfinex","BTCUSD",1644930642389,0.21626502,44286.0,44281.0,0.08609928]
["bitfinex","BTCUSD",1644930642390,0.4764354,44284.0,44281.0,0.08609928]
["bitfinex","BTCUSD",1644930642585,0.4764354,44284.0,44275.0,0.1661712]
["bitfinex","BTCUSD",1644930642586,0.4764354,44284.0,44277.0,0.056451]
["bitfinex","BTCUSD",1644930643386,0.00038913,44283.0,44277.0,0.056451]
["bitfinex","BTCUSD",1644930643588,0.00038913,44283.0,44280.0,0.06959411]
["bitfinex","BTCUSD",1644930643790,0.00038913,44283.0,44277.0,0.056451]
["bitfinex","BTCUSD",1644930644028,0.00038913,44283.0,44277.0,0.058451]
["bitfinex","BTCUSD",1644930644222,0.4764354,44284.0,44277.0,0.058451]
["bitfinex","BTCUSD",1644930644424,0.00038483,44282.0,44277.0,0.058451]
["bitfinex","BTCUSD",1644930645027,0.07422107,44278.0,44277.0,0.058451]
["bitfinex","BTCUSD",1644930645227,0.07422107,44278.0,44274.0,0.1129]
["bitfinex","BTCUSD",1644930645228,0.324482,44277.0,44274.0,0.1129]
["bitfinex","BTCUSD",1644930645423,0.06671452,44278.0,44274.0,0.1129]
["bitfinex","BTCUSD",1644930645825,0.06671452,44278.0,44274.0,0.1169]
["bitfinex","BTCUSD",1644930646026,0.23034815,44275.0,44274.0,0.1169]
["bitfinex","BTCUSD",1644930646226,0.23034815,44275.0,44274.0,0.004]
["bitfinex","BTCUSD",1644930646725,0.28950048,44277.0,44274.0,0.004]
["bitfinex","BTCUSD",1644930647225,0.28950048,44277.0,44272.0,0.106459]
["bitfinex","BTCUSD",1644930647872,0.28950048,44277.0,44272.0,0.109459]
["bitfinex","BTCUSD",1644930648377,0.28950048,44277.0,44272.0,0.17549813]
["bitfinex","BTCUSD",1644930648773,0.28978999,44277.0,44272.0,0.17549813]
["bitfinex","BTCUSD",1644930649174,0.28978999,44277.0,44272.0,0.17249813]
["bitfinex","BTCUSD",1644930649175,0.28950048,44277.0,44272.0,0.17249813]
["bitfinex","BTCUSD",1644930649979,0.28950048,44277.0,44272.0,0.17549813]
["bitfinex","BTCUSD",1644930650578,0.00028951,44278.0,44274.0,0.380936]
["bitfinex","BTCUSD",1644930650780,0.00028951,44279.0,44274.0,0.106454]
["bitfinex","BTCUSD",1644930651082,0.00028951,44278.0,44275.0,0.324482]
["bitfinex","BTCUSD",1644930651281,0.0097,44280.0,44275.0,0.324482]
["bitfinex","BTCUSD",1644930651282,0.00028951,44279.0,44275.0,0.324482]
["bitfinex","BTCUSD",1644930651538,0.29245056,44280.0,44279.0,0.07884289]
["bitfinex","BTCUSD",1644930651724,0.28246105,44280.0,44279.0,0.13529189]
["bitfinex","BTCUSD",1644930652126,0.00065951,44281.0,44279.0,0.76476633]
["bitfinex","BTCUSD",1644930652426,0.00037,44281.0,44280.0,0.2468903]
["bitfinex","BTCUSD",1644930652624,0.0094,44287.0,44280.0,0.2468903]
["bitfinex","BTCUSD",1644930652625,0.00028951,44282.0,44280.0,0.2468903]
["bitfinex","BTCUSD",1644930652827,0.00028951,44282.0,44280.0,0.24470748]
["bitfinex","BTCUSD",1644930653025,0.00037,44282.0,44280.0,0.24470748]
["bitfinex","BTCUSD",1644930653226,0.00037,44282.0,44281.0,0.324482]
["bitfinex","BTCUSD",1644930653525,0.00037,44282.0,44281.0,0.58702022]
["bitfinex","BTCUSD",1644930653824,0.00028951,44284.0,44281.0,0.57694353]
["bitfinex","BTCUSD",1644930654025,0.3647444,44285.0,44281.0,0.31190953]
["bitfinex","BTCUSD",1644930654224,0.00065951,44284.0,44281.0,0.059448]
["bitfinex","BTCUSD",1644930654424,0.00037,44284.0,44281.0,0.059448]
["bitfinex","BTCUSD",1644930654629,0.00037,44284.0,44282.0,0.324482]
["bitfinex","BTCUSD",1644930654630,0.00065951,44284.0,44282.0,0.324482]
["bitfinex","BTCUSD",1644930654827,0.00065951,44284.0,44283.0,0.307501]
["bitfinex","BTCUSD",1644930654828,0.00037,44284.0,44283.0,0.307501]
["bitfinex","BTCUSD",1644930655282,0.00028951,44285.0,44284.0,0.33462926]
["bitfinex","BTCUSD",1644930655483,0.00036982,44285.0,44284.0,0.33462926]
["bitfinex","BTCUSD",1644930655981,0.00036982,44285.0,44284.0,0.33862926]
["bitfinex","BTCUSD",1644930656378,0.00028951,44288.0,44284.0,0.33862926]
["bitfinex","BTCUSD",1644930656578,0.0733578,44290.0,44284.0,0.33862926]
["bitfinex","BTCUSD",1644930656579,0.00028951,44286.0,44284.0,0.33862926]
["bitfinex","BTCUSD",1644930656779,0.00036981,44287.0,44285.0,0.2703583]
["bitfinex","BTCUSD",1644930656979,0.00036981,44287.0,44286.0,0.007499]
["bitfinex","BTCUSD",1644930657179,0.00036981,44287.0,44286.0,0.08298077]
["bitfinex","BTCUSD",1644930657378,0.00036981,44287.0,44286.0,0.34070945]
["bitfinex","BTCUSD",1644930657582,0.00028951,44288.0,44286.0,0.39714545]
["bitfinex","BTCUSD",1644930657779,0.00065931,44289.0,44286.0,0.13941677]
["bitfinex","BTCUSD",1644930657979,0.0003698,44289.0,44287.0,0.324441]
["bitfinex","BTCUSD",1644930658181,0.00065931,44289.0,44287.0,0.324441]
["bitfinex","BTCUSD",1644930658377,0.00065931,44289.0,44288.0,0.007498]
["bitfinex","BTCUSD",1644930658578,0.0003698,44289.0,44288.0,0.007498]
["bitfinex","BTCUSD",1644930658779,0.07364731,44290.0,44286.0,0.18492277]
["bitfinex","BTCUSD",1644930659038,0.00028951,44289.0,44287.0,0.324482]
["bitfinex","BTCUSD",1644930659228,0.0733578,44290.0,44287.0,0.324482]
["bitfinex","BTCUSD",1644930659430,0.07364731,44290.0,44286.0,0.106441]
["bitfinex","BTCUSD",1644930659628,0.07364731,44290.0,44286.0,0.056441]
["bitfinex","BTCUSD",1644930660029,0.07364731,44290.0,44287.0,0.002]
["bitfinex","BTCUSD",1644930660231,0.07372763,44290.0,44287.0,0.002]
["bitfinex","BTCUSD",1644930660836,0.07372763,44290.0,44287.0,0.114869]
["bitfinex","BTCUSD",1644930661031,0.07401714,44290.0,44287.0,0.114869]
["bitfinex","BTCUSD",1644930661232,0.0733578,44290.0,44288.0,19.68]
["bitfinex","BTCUSD",1644930661433,0.0733578,44290.0,44288.0,19.73]
["bitfinex","BTCUSD",1644930661634,0.07364731,44290.0,44288.0,19.73]
["bitfinex","BTCUSD",1644930662034,0.07364731,44290.0,44289.0,0.30063042]
["bitfinex","BTCUSD",1644930662235,0.0733578,44290.0,44289.0,0.24419642]
["bitfinex","BTCUSD",1644930663081,0.0733578,44290.0,44288.0,19.683]
["bitfinex","BTCUSD",1644930663278,0.0733578,44290.0,44288.0,19.68]
["bitfinex","BTCUSD",1644930663679,0.0733578,44290.0,44289.0,0.056438]
["bitfinex","BTCUSD",1644930663879,0.07364731,44290.0,44289.0,0.3185289]
["bitfinex","BTCUSD",1644930664079,0.0733578,44290.0,44289.0,0.3185289]
["bitfinex","BTCUSD",1644930664681,0.0733578,44290.0,44288.0,19.683]
["bitfinex","BTCUSD",1644930664878,0.0733578,44290.0,44289.0,0.24402402]
["bitfinex","BTCUSD",1644930664879,0.12364731,44290.0,44289.0,0.24402402]
["bitfinex","BTCUSD",1644930665080,0.1233578,44290.0,44289.0,0.24402402]
["bitfinex","BTCUSD",1644930665281,0.10204907,44290.0,44289.0,0.15053256]
["bitfinex","BTCUSD",1644930665580,0.10204907,44290.0,44288.0,19.683]
["bitfinex","BTCUSD",1644930665780,0.10204907,44290.0,44288.0,19.68]
["bitfinex","BTCUSD",1644930665983,0.10204907,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1644930667223,0.10204907,44290.0,44288.0,19.736439]
["bitfinex","BTCUSD",1644930667425,0.10233858,44290.0,44288.0,19.736439]
["bitfinex","BTCUSD",1644930667625,0.10204907,44290.0,44288.0,19.736439]
["bitfinex","BTCUSD",1644930667825,0.10204907,44290.0,44289.0,0.26749869]
["bitfinex","BTCUSD",1644930668025,0.10204907,44290.0,44288.0,19.739439]
["bitfinex","BTCUSD",1644930668229,0.10204907,44290.0,44288.0,19.683]
["bitfinex","BTCUSD",1644930668629,0.10233858,44290.0,44288.0,19.683]
["bitfinex","BTCUSD",1644930669228,0.10233858,44290.0,44288.0,19.74786184]
["bitfinex","BTCUSD",1644930670026,0.33233858,44290.0,44288.0,19.684]
["bitfinex","BTCUSD",1644930670582,0.33233858,44290.0,44289.0,0.24271137]
["bitfinex","BTCUSD",1644930670781,0.33204907,44290.0,44288.0,19.684]
["bitfinex","BTCUSD",1644930670987,0.33233858,44290.0,44289.0,0.24277615]
["bitfinex","BTCUSD",1644930671285,0.33204907,44290.0,44289.0,0.24277615]
["bitfinex","BTCUSD",1644930671480,0.33177907,44290.0,44289.0,0.24277615]
["bitfinex","BTCUSD",1644930671882,0.33177907,44290.0,44289.0,0.24677615]
["bitfinex","BTCUSD",1644930672084,0.33177907,44290.0,44289.0,0.004]
["bitfinex","BTCUSD",1644930673086,0.33177907,44290.0,44288.0,19.68]
["bitfinex","BTCUSD",1644930673285,0.33177907,44290.0,44289.0,0.08957098]
["bitfinex","BTCUSD",1644930673487,0.33206858,44290.0,44289.0,0.08957098]
["bitfinex","BTCUSD",1644930673686,0.33177907,44290.0,44289.0,0.08957098]
["bitfinex","BTCUSD",1644930673890,0.33257907,44290.0,44289.0,0.09557098]
["bitfinex","BTCUSD",1644930674329,0.33257907,44290.0,44289.0,0.15200398]
["bitfinex","BTCUSD",1644930674330,0.3041578,44290.0,44289.0,0.15200398]
["bitfinex","BTCUSD",1644930675227,0.3041578,44290.0,44289.0,0.20344398]
["bitfinex","BTCUSD",1644930675426,0.3041578,44290.0,44289.0,0.43532101]
["bitfinex","BTCUSD",1644930675629,0.3041578,44290.0,44289.0,0.43531812]
["bitfinex","BTCUSD",1644930676026,0.3041578,44290.0,44289.0,0.20100398]
["bitfinex","BTCUSD",1644930677227,0.3041578,44290.0,44289.0,0.19600398]
["bitfinex","BTCUSD",1644930677879,0.3041578,44290.0,44289.0,0.52048598]
["bitfinex","BTCUSD",1644930678080,0.3041578,44290.0,44289.0,0.20000398]
["bitfinex","BTCUSD",1644930678279,0.33783282,44290.0,44289.0,0.20000398]
["bitfinex","BTCUSD",1644930678480,0.33783282,44290.0,44289.0,0.52448598]
["bitfinex","BTCUSD",1644930678879,0.3041578,44290.0,44289.0,0.52448598]
["bitfinex","BTCUSD",1644930679081,0.3041578,44290.0,44289.0,0.52195917]
["bitfinex","BTCUSD",1644930679279,0.3041578,44290.0,44289.0,0.51795917]
["bitfinex","BTCUSD",1644930679979,0.3041578,44290.0,44289.0,0.52295917]
["bitfinex","BTCUSD",1644930681181,0.3041578,44290.0,44289.0,0.51795917]
["bitfinex","BTCUSD",1644930682030,0.3041578,44290.0,44289.0,0.52295917]
["bitfinex","BTCUSD",1644930682228,0.3041578,44290.0,44289.0,0.52043236]
["bitfinex","BTCUSD",1644930682829,0.3041578,44290.0,44289.0,0.76829381]
["bitfinex","BTCUSD",1644930683227,0.3041578,44290.0,44289.0,1.04985392]
["bitfinex","BTCUSD",1644930683629,0.3041578,44290.0,44289.0,0.76329381]
["bitfinex","BTCUSD",1644930684028,0.3041578,44290.0,44289.0,1.05485392]
["bitfinex","BTCUSD",1644930684830,0.3041578,44290.0,44289.0,0.765767]
["bitfinex","BTCUSD",1644930685277,0.3041578,44290.0,44289.0,0.760767]
["bitfinex","BTCUSD",1644930686079,0.3041578,44290.0,44289.0,0.764767]
["bitfinex","BTCUSD",1644930686479,0.3041578,44290.0,44289.0,1.05132711]
["bitfinex","BTCUSD",1644930686683,0.3041578,44290.0,44289.0,0.764767]
["bitfinex","BTCUSD",1644930687682,0.3041578,44290.0,44289.0,0.76224019]
["bitfinex","BTCUSD",1644930689224,0.3041578,44290.0,44289.0,0.75824019]
["bitfinex","BTCUSD",1644930690026,0.3041578,44290.0,44289.0,0.76224019]
["bitfinex","BTCUSD",1644930690526,0.3041578,44290.0,44289.0,0.51437874]
["bitfinex","BTCUSD",1644930690727,0.3041578,44290.0,44289.0,0.74360801]
["bitfinex","BTCUSD",1644930690927,0.3041578,44290.0,44289.0,0.51437874]
["bitfinex","BTCUSD",1644930691326,0.3041578,44290.0,44289.0,0.42228095]
["bitfinex","BTCUSD",1644930692030,0.3041578,44290.0,44289.0,0.10079895]
["bitfinex","BTCUSD",1644930692889,0.3041578,44290.0,44289.0,0.063433]
["bitfinex","BTCUSD",1644930693088,0.3041578,44290.0,44289.0,0.007]
["bitfinex","BTCUSD",1644930693089,0.6286398,44290.0,44289.0,0.007]
["bitfinex","BTCUSD",1644930693390,0.6286398,44290.0,44288.0,19.68]
["bitfinex","BTCUSD",1644930693588,0.30444731,44290.0,44288.0,19.68]
["bitfinex","BTCUSD",1644930693989,0.30444731,44290.0,44288.0,19.67747319]
["bitfinex","BTCUSD",1644930694787,0.30444731,44290.0,44288.0,19.73391519]
["bitfinex","BTCUSD",1644930694788,0.36089131,44290.0,44288.0,19.73391519]
["bitfinex","BTCUSD",1644930696087,0.36089131,44290.0,44288.0,19.97432793]
["bitfinex","BTCUSD",1644930697140,0.36089131,44290.0,44288.0,19.97180112]
["bitfinex","BTCUSD",1644930697323,0.36089131,44290.0,44288.0,19.73138838]
["bitfinex","BTCUSD",1644930697727,0.324482,44289.0,44288.0,19.91435912]
["bitfinex","BTCUSD",1644930697928,0.62112125,44289.0,44288.0,19.67494638]
["bitfinex","BTCUSD",1644930699425,0.324482,44289.0,44288.0,19.67494638]
["bitfinex","BTCUSD",1644930699630,0.374482,44289.0,44288.0,19.67494638]
["bitfinex","BTCUSD",1644930700028,0.374482,44289.0,44288.0,19.67241957]
["bitfinex","BTCUSD",1644930700275,0.424482,44289.0,44288.0,19.16023295]
["bitfinex","BTCUSD",1644930700776,0.374482,44289.0,44288.0,19.16023295]
["bitfinex","BTCUSD",1644930701577,0.474482,44289.0,44288.0,19.16023295]
["bitfinex","BTCUSD",1644930702580,0.524482,44289.0,44288.0,19.16023295]
["bitfinex","BTCUSD",1644930703181,0.524482,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930703584,1.17765342,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930703783,1.22765342,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930704032,3.20790794,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930704225,3.25310794,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930704627,0.969682,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930704829,0.919682,44289.0,44288.0,19.15770614]
["bitfinex","BTCUSD",1644930706227,0.569682,44289.0,44288.0,19.14545533]
["bitfinex","BTCUSD",1644930706429,0.919682,44289.0,44288.0,19.14545533]
["bitfinex","BTCUSD",1644930706827,0.969682,44289.0,44288.0,19.14545533]
["bitfinex","BTCUSD",1644930707782,0.619682,44289.0,44288.0,19.14545533]
["bitfinex","BTCUSD",1644930707981,0.969682,44289.0,44288.0,19.14545533]
["bitfinex","BTCUSD",1644930708581,0.969682,44289.0,44288.0,19.14292852]
["bitfinex","BTCUSD",1644930708783,0.919682,44289.0,44288.0,19.14292852]
["bitfinex","BTCUSD",1644930710781,0.569682,44289.0,44288.0,19.14292852]
["bitfinex","BTCUSD",1644930710982,0.919682,44289.0,44288.0,19.14292852]
["bitfinex","BTCUSD",1644930711184,0.919682,44289.0,44288.0,19.14040171]
["bitfinex","BTCUSD",1644930711834,0.969682,44289.0,44288.0,19.14040171]
["bitfinex","BTCUSD",1644930713036,0.469682,44289.0,44288.0,19.14040171]
["bitfinex","BTCUSD",1644930713236,0.324482,44289.0,44288.0,19.14040171]
["bitfinex","BTCUSD",1644930713436,0.3606018,44290.0,44288.0,19.14040171]
["bitfinex","BTCUSD",1644930713638,0.324482,44289.0,44288.0,19.14040171]
["bitfinex","BTCUSD",1644930713837,0.3606018,44290.0,44289.0,0.15660881]
["bitfinex","BTCUSD",1644930714036,0.6850838,44290.0,44289.0,0.15660881]
["bitfinex","BTCUSD",1644930716885,0.7350838,44290.0,44289.0,0.15660881]
["bitfinex","BTCUSD",1644930717083,0.7350838,44290.0,44289.0,0.154082]
["bitfinex","BTCUSD",1644930718286,0.8350838,44290.0,44289.0,0.154082]
["bitfinex","BTCUSD",1644930718688,0.8346218,44290.0,44289.0,0.154082]
["bitfinex","BTCUSD",1644930720542,0.7350838,44290.0,44289.0,0.154082]
["bitfinex","BTCUSD",1644930721740,0.7350838,44290.0,44289.0,0.15155519]
["bitfinex","BTCUSD",1644930723378,0.7350838,44290.0,44289.0,0.39412044]
["bitfinex","BTCUSD",1644930724377,0.7350838,44290.0,44289.0,0.39159363]
["bitfinex","BTCUSD",1644930725378,0.4106018,44290.0,44289.0,0.39159363]
["bitfinex","BTCUSD",1644930725578,0.7350838,44290.0,44289.0,0.39159363]
["bitfinex","BTCUSD",1644930725780,0.4106018,44290.0,44289.0,0.39159363]
["bitfinex","BTCUSD",1644930726639,0.4106018,44290.0,44289.0,0.14650157]
["bitfinex","BTCUSD",1644930726640,0.76977147,44290.0,44289.0,0.14650157]
["bitfinex","BTCUSD",1644930726839,0.71977147,44290.0,44289.0,0.14650157]
["bitfinex","BTCUSD",1644930728043,0.72177147,44290.0,44289.0,0.14650157]
["bitfinex","BTCUSD",1644930729046,0.72177147,44290.0,44289.0,0.38962188]
["bitfinex","BTCUSD",1644930729243,0.72177147,44290.0,44289.0,0.14650157]
["bitfinex","BTCUSD",1644930729444,0.6850838,44290.0,44289.0,0.14650157]
["bitfinex","BTCUSD",1644930730046,0.6860838,44290.0,44289.0,0.14397476]
["bitfinex","BTCUSD",1644930730477,0.6296398,44290.0,44289.0,0.14397476]
["bitfinex","BTCUSD",1644930731382,0.6850838,44290.0,44289.0,0.14397476]
["bitfinex","BTCUSD",1644930731580,0.6850838,44290.0,44289.0,0.38648139]
["bitfinex","BTCUSD",1644930731981,0.6850838,44290.0,44289.0,0.14397476]
["bitfinex","BTCUSD",1644930732181,0.6860838,44290.0,44289.0,0.14397476]
["bitfinex","BTCUSD",1644930732380,0.6860838,44290.0,44289.0,0.14144795]
["bitfinex","BTCUSD",1644930733483,0.6850838,44290.0,44289.0,0.14144795]
["bitfinex","BTCUSD",1644930734131,0.6870838,44290.0,44289.0,0.14144795]
["bitfinex","BTCUSD",1644930734532,0.6870838,44290.0,44289.0,0.33271217]
["bitfinex","BTCUSD",1644930734929,0.6870838,44290.0,44289.0,0.33018536]
["bitfinex","BTCUSD",1644930735429,0.6850838,44290.0,44289.0,0.33018536]
["bitfinex","BTCUSD",1644930736031,0.6870838,44290.0,44289.0,0.33018536]
["bitfinex","BTCUSD",1644930737430,0.6850838,44290.0,44289.0,0.32765855]
["bitfinex","BTCUSD",1644930737629,0.71865721,44290.0,44289.0,0.32765855]
["bitfinex","BTCUSD",1644930737884,0.71865721,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930738085,1.01189575,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930738285,1.21834975,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930738484,2.45954975,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930738886,2.65938775,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930739284,1.46338775,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930739485,1.46138775,44290.0,44289.0,0.13639433]
["bitfinex","BTCUSD",1644930739885,1.46138775,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930740086,1.46338775,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930740487,1.40693375,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930740686,1.35693375,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930741290,1.15509575,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930742129,1.15709575,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930743030,0.9322838,44290.0,44289.0,0.13386752]
["bitfinex","BTCUSD",1644930743433,0.9302838,44290.0,44289.0,0.13134071]
["bitfinex","BTCUSD",1644930743631,0.8802838,44290.0,44289.0,0.13134071]
["bitfinex","BTCUSD",1644930744229,0.8822838,44290.0,44289.0,0.13134071]
["bitfinex","BTCUSD",1644930744829,0.9322838,44290.0,44289.0,0.13134071]
["bitfinex","BTCUSD",1644930745281,0.9302838,44290.0,44289.0,0.13134071]
["bitfinex","BTCUSD",1644930745682,0.9302838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930745884,0.8802838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930746082,0.8822838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930746684,0.9322838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930747487,0.9302838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930747887,2.1262838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930748088,2.1282838,44290.0,44289.0,0.1288139]
["bitfinex","BTCUSD",1644930748489,2.1282838,44290.0,44289.0,0.12628709]
["bitfinex","BTCUSD",1644930749336,2.1262838,44290.0,44289.0,0.12628709]
["bitfinex","BTCUSD",1644930749536,2.1762838,44290.0,44289.0,0.12628709]
["bitfinex","BTCUSD",1644930750136,2.1272838,44290.0,44289.0,0.12628709]
["bitfinex","BTCUSD",1644930750539,2.1272838,44290.0,44289.0,0.12376028]
["bitfinex","BTCUSD",1644930750738,2.0772838,44290.0,44289.0,0.12376028]
["bitfinex","BTCUSD",1644930751340,0.8812838,44290.0,44289.0,0.12376028]
["bitfinex","BTCUSD",1644930751943,2.0762838,44290.0,44289.0,0.12376028]
["bitfinex","BTCUSD",1644930752142,2.0782838,44290.0,44289.0,0.12376028]
["bitfinex","BTCUSD",1644930753089,0.8822838,44290.0,44289.0,0.12376028]
["bitfinex","BTCUSD",1644930753288,0.8822838,44290.0,44289.0,0.12123347]
["bitfinex","BTCUSD",1644930753487,0.8302838,44290.0,44289.0,0.12123347]
["bitfinex","BTCUSD",1644930754290,0.8312838,44290.0,44289.0,0.12123347]
["bitfinex","BTCUSD",1644930755589,0.8302838,44290.0,44289.0,0.12123347]
["bitfinex","BTCUSD",1644930755788,0.8802838,44290.0,44289.0,0.11870666]
["bitfinex","BTCUSD",1644930756191,0.8822838,44290.0,44289.0,0.11870666]
["bitfinex","BTCUSD",1644930756835,0.8322838,44290.0,44289.0,0.11870666]
["bitfinex","BTCUSD",1644930757333,0.7850838,44290.0,44289.0,0.11870666]
["bitfinex","BTCUSD",1644930758236,0.7870838,44290.0,44289.0,0.11870666]
["bitfinex","BTCUSD",1644930758534,0.7870838,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930758734,0.82143957,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930759339,1.15233264,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930759535,0.74608177,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930760135,0.74808177,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930760801,0.79808177,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930760999,0.75628177,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930761199,0.74808177,44290.0,44289.0,0.11617985]
["bitfinex","BTCUSD",1644930761399,0.74608177,44290.0,44289.0,0.1134426]
["bitfinex","BTCUSD",1644930762199,0.79808177,44290.0,44289.0,0.1134426]
["bitfinex","BTCUSD",1644930763201,0.763726,44290.0,44289.0,0.1134426]
["bitfinex","BTCUSD",1644930763402,0.761726,44290.0,44289.0,0.1134426]
["bitfinex","BTCUSD",1644930764334,0.763726,44290.0,44289.0,0.1134426]
["bitfinex","BTCUSD",1644930765032,0.763726,44290.0,44289.0,0.11091579]
["bitfinex","BTCUSD",1644930765433,0.761726,44290.0,44289.0,0.11091579]
["bitfinex","BTCUSD",1644930766233,0.763726,44290.0,44289.0,0.11091579]
["bitfinex","BTCUSD",1644930767434,0.761726,44290.0,44289.0,0.11091579]
["bitfinex","BTCUSD",1644930768284,0.762726,44290.0,44289.0,0.11091579]
["bitfinex","BTCUSD",1644930768685,0.757726,44290.0,44289.0,0.11091579]
["bitfinex","BTCUSD",1644930768883,0.757726,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930769085,1.953726,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930769485,0.757726,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930769985,0.79115289,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930770186,0.79215289,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930771640,0.79115289,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930772237,0.79215289,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930772441,0.757726,44290.0,44289.0,0.10838898]
["bitfinex","BTCUSD",1644930772638,1.953726,44290.0,44289.0,0.10586217]
["bitfinex","BTCUSD",1644930773440,1.952726,44290.0,44289.0,0.10586217]
["bitfinex","BTCUSD",1644930774239,1.953726,44290.0,44289.0,0.10586217]
["bitfinex","BTCUSD",1644930775486,1.952726,44290.0,44289.0,0.10586217]
["bitfinex","BTCUSD",1644930775890,2.002726,44290.0,44289.0,0.10333536]
["bitfinex","BTCUSD",1644930776284,2.003726,44290.0,44289.0,0.10333536]
["bitfinex","BTCUSD",1644930776685,1.953726,44290.0,44289.0,0.10333536]
["bitfinex","BTCUSD",1644930776884,1.9086057,44290.0,44289.0,0.10333536]
["bitfinex","BTCUSD",1644930777588,1.9076057,44290.0,44289.0,0.10333536]
["bitfinex","BTCUSD",1644930778286,1.9086057,44290.0,44289.0,0.10080855]
["bitfinex","BTCUSD",1644930779538,1.9076057,44290.0,44289.0,0.10080855]
["bitfinex","BTCUSD",1644930780338,1.9086057,44290.0,44289.0,0.10080855]
["bitfinex","BTCUSD",1644930781238,1.9086057,44290.0,44289.0,0.09828174]
["bitfinex","BTCUSD",1644930781439,1.9076057,44290.0,44289.0,0.09828174]
["bitfinex","BTCUSD",1644930782239,1.9086057,44290.0,44289.0,0.09828174]
["bitfinex","BTCUSD",1644930783489,1.9076057,44290.0,44289.0,0.09828174]
["bitfinex","BTCUSD",1644930783891,1.9421071,44290.0,44289.0,0.09828174]
["bitfinex","BTCUSD",1644930784289,1.9431071,44290.0,44289.0,0.09575493]
["bitfinex","BTCUSD",1644930785592,1.9421071,44290.0,44289.0,0.09575493]
["bitfinex","BTCUSD",1644930785792,1.9421071,44290.0,44289.0,0.28721128]
["bitfinex","BTCUSD",1644930785994,1.9421071,44290.0,44289.0,0.09575493]
["bitfinex","BTCUSD",1644930786197,1.9431071,44290.0,44289.0,0.09575493]
["bitfinex","BTCUSD",1644930786836,1.9931071,44290.0,44289.0,0.28694125]
["bitfinex","BTCUSD",1644930787040,1.9931071,44290.0,44289.0,0.09322812]
["bitfinex","BTCUSD",1644930787436,1.9921071,44290.0,44289.0,0.09322812]
["bitfinex","BTCUSD",1644930787636,1.9576057,44290.0,44289.0,0.09322812]
["bitfinex","BTCUSD",1644930788236,1.9586057,44290.0,44289.0,0.09322812]
["bitfinex","BTCUSD",1644930789739,2.0086057,44290.0,44289.0,0.09322812]
["bitfinex","BTCUSD",1644930790038,2.0086057,44290.0,44289.0,0.09070131]
["bitfinex","BTCUSD",1644930790039,2.07947596,44290.0,44289.0,0.09070131]
["bitfinex","BTCUSD",1644930790487,1.56720397,44290.0,44289.0,0.09070131]
["bitfinex","BTCUSD",1644930790688,1.56720397,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930791585,1.56620397,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930791786,1.62264797,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930792085,1.67264797,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930792287,1.67364797,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930792487,1.67364797,44290.0,44289.0,0.09070131]
["bitfinex","BTCUSD",1644930793090,1.67364797,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930793288,1.67364797,44290.0,44289.0,0.09070131]
["bitfinex","BTCUSD",1644930793488,1.67264797,44290.0,44289.0,0.28188719]
["bitfinex","BTCUSD",1644930793688,1.67264797,44290.0,44289.0,0.27936038]
["bitfinex","BTCUSD",1644930794343,1.67364797,44290.0,44289.0,0.27936038]
["bitfinex","BTCUSD",1644930795542,1.67264797,44290.0,44289.0,0.27936038]
["bitfinex","BTCUSD",1644930796244,1.67364797,44290.0,44289.0,0.0881745]
["bitfinex","BTCUSD",1644930796643,1.67364797,44290.0,44289.0,0.08564769]
["bitfinex","BTCUSD",1644930797044,1.67364797,44290.0,44289.0,0.27683357]
["bitfinex","BTCUSD",1644930797246,1.67364797,44290.0,44289.0,0.08564769]
["bitfinex","BTCUSD",1644930797446,0.42664797,44290.0,44289.0,0.27683357]
["bitfinex","BTCUSD",1644930797648,0.236444,44290.0,44289.0,0.08564769]
["bitfinex","BTCUSD",1644930797901,0.0003884,44292.0,44290.0,0.14650783]
["bitfinex","BTCUSD",1644930798099,0.0003884,44292.0,44290.0,0.43363636]
["bitfinex","BTCUSD",1644930798294,0.13378951,44298.0,44295.0,0.06746014]
["bitfinex","BTCUSD",1644930798498,0.13378951,44298.0,44296.0,0.19102381]
["bitfinex","BTCUSD",1644930798499,0.056438,44297.0,44296.0,0.19102381]
["bitfinex","BTCUSD",1644930798694,0.324399,44297.0,44296.0,0.19102381]
["bitfinex","BTCUSD",1644930799096,0.324399,44297.0,44295.0,0.06493333]
["bitfinex","BTCUSD",1644930799295,0.324399,44296.0,44295.0,0.06493333]
["bitfinex","BTCUSD",1644930800294,0.325399,44296.0,44294.0,0.19102381]
["bitfinex","BTCUSD",1644930800695,0.324399,44295.0,44294.0,0.19102381]
["bitfinex","BTCUSD",1644930801099,0.324399,44295.0,44290.0,0.14650783]
["bitfinex","BTCUSD",1644930801101,0.324399,44295.0,44293.0,0.19102381]
["bitfinex","BTCUSD",1644930801298,0.324399,44294.0,44292.0,0.19102381]
["bitfinex","BTCUSD",1644930801546,0.112879,44295.0,44291.0,0.26133926]
["bitfinex","BTCUSD",1644930802038,0.112879,44295.0,44291.0,0.25881245]
["bitfinex","BTCUSD",1644930802039,0.11326738,44295.0,44291.0,0.25881245]
["bitfinex","BTCUSD",1644930802241,0.324399,44293.0,44291.0,0.188497]
["bitfinex","BTCUSD",1644930802438,0.056439,44294.0,44290.0,0.38528759]
["bitfinex","BTCUSD",1644930802439,0.286439,44294.0,44290.0,0.38528759]
["bitfinex","BTCUSD",1644930802640,0.286439,44294.0,44290.0,0.14650783]
["bitfinex","BTCUSD",1644930802840,0.324399,44292.0,44290.0,0.14650783]
["bitfinex","BTCUSD",1644930803842,0.06722259,44291.0,44290.0,0.14650783]
["bitfinex","BTCUSD",1644930804042,0.39162159,44291.0,44290.0,0.14650783]
["bitfinex","BTCUSD",1644930805043,0.39162159,44291.0,44290.0,0.14398102]
["bitfinex","BTCUSD",1644930806388,0.326399,44291.0,44290.0,0.14398102]
["bitfinex","BTCUSD",1644930807590,0.324399,44291.0,44290.0,0.14398102]
["bitfinex","BTCUSD",1644930807792,0.324399,44291.0,44290.0,0.14145421]
["bitfinex","BTCUSD",1644930807991,0.324399,44291.0,44290.0,0.38801064]
["bitfinex","BTCUSD",1644930808393,0.002,44291.0,44290.0,0.38801064]
["bitfinex","BTCUSD",1644930809048,0.002,44291.0,44290.0,0.6267904]
["bitfinex","BTCUSD",1644930809642,0.05681129,44293.0,44290.0,0.38801064]
["bitfinex","BTCUSD",1644930809843,0.324399,44292.0,44290.0,0.38801064]
["bitfinex","BTCUSD",1644930810044,0.324399,44292.0,44291.0,0.24452764]
["bitfinex","BTCUSD",1644930810445,0.057443,44293.0,44291.0,0.30096525]
["bitfinex","BTCUSD",1644930810446,0.001,44293.0,44291.0,0.30096525]
["bitfinex","BTCUSD",1644930810643,0.00136829,44293.0,44292.0,0.2432284]
["bitfinex","BTCUSD",1644930810847,0.00136829,44293.0,44292.0,0.2996654]
["bitfinex","BTCUSD",1644930811449,0.26476642,44294.0,44292.0,0.2432284]
["bitfinex","BTCUSD",1644930811643,0.26447691,44294.0,44292.0,0.2432284]
["bitfinex","BTCUSD",1644930811843,0.26447691,44294.0,44292.0,0.2932284]
["bitfinex","BTCUSD",1644930812043,0.58887591,44294.0,44293.0,0.24834164]
["bitfinex","BTCUSD",1644930812244,0.59016542,44294.0,44293.0,0.24581483]
["bitfinex","BTCUSD",1644930812543,0.58987591,44294.0,44293.0,0.24581483]
["bitfinex","BTCUSD",1644930812988,0.26547691,44294.0,44293.0,0.24581483]
["bitfinex","BTCUSD",1644930813488,0.58987591,44294.0,44293.0,0.43666954]
["bitfinex","BTCUSD",1644930813688,0.58887591,44294.0,44293.0,0.48666954]
["bitfinex","BTCUSD",1644930813890,0.58887591,44294.0,44293.0,0.24085471]
["bitfinex","BTCUSD",1644930814289,0.58987591,44294.0,44293.0,0.24085471]
["bitfinex","BTCUSD",1644930814491,0.58987591,44294.0,44293.0,0.2383279]
["bitfinex","BTCUSD",1644930814788,0.58987591,44294.0,44292.0,0.19085471]
["bitfinex","BTCUSD",1644930814989,0.324399,44293.0,44292.0,0.19085471]
["bitfinex","BTCUSD",1644930816390,0.001,44293.0,44292.0,0.19085471]
["bitfinex","BTCUSD",1644930816643,0.001,44293.0,44292.0,0.44222833]
["bitfinex","BTCUSD",1644930817041,0.001,44293.0,44292.0,0.43970152]
["bitfinex","BTCUSD",1644930817639,0.23108951,44294.0,44292.0,0.43970152]
["bitfinex","BTCUSD",1644930817839,0.55548851,44294.0,44293.0,0.26753615]
["bitfinex","BTCUSD",1644930818039,0.555199,44294.0,44293.0,0.26753615]
["bitfinex","BTCUSD",1644930818239,0.324399,44293.0,44290.0,0.3873074]
["bitfinex","BTCUSD",1644930818438,0.056444,44293.0,44290.0,0.3873074]
["bitfinex","BTCUSD",1644930818642,0.05673351,44293.0,44290.0,0.3873074]
["bitfinex","BTCUSD",1644930819738,0.05673351,44293.0,44290.0,0.38478059]
["bitfinex","BTCUSD",1644930820140,0.00028951,44293.0,44290.0,0.38478059]
["bitfinex","BTCUSD",1644930820388,0.001,44293.0,44290.0,0.38478059]
["bitfinex","BTCUSD",1644930820589,0.06554418,44298.0,44290.0,0.38478059]
["bitfinex","BTCUSD",1644930820788,0.324399,44297.0,44290.0,0.43478059]
["bitfinex","BTCUSD",1644930821191,0.324399,44297.0,44290.0,0.49122059]
["bitfinex","BTCUSD",1644930821392,0.05774323,44294.0,44290.0,0.43478059]
["bitfinex","BTCUSD",1644930821592,0.324399,44292.0,44290.0,0.43478059]
["bitfinex","BTCUSD",1644930821794,0.05774323,44294.0,44292.0,0.19172862]
["bitfinex","BTCUSD",1644930821991,0.324399,44293.0,44292.0,0.19172862]
["bitfinex","BTCUSD",1644930822394,0.324399,44293.0,44292.0,0.18920181]
["bitfinex","BTCUSD",1644930824446,0.325399,44293.0,44292.0,0.18920181]
["bitfinex","BTCUSD",1644930825045,0.325399,44293.0,44292.0,0.186675]
["bitfinex","BTCUSD",1644930825645,0.324399,44293.0,44292.0,0.186675]
["bitfinex","BTCUSD",1644930825847,0.32570086,44293.0,44292.0,0.186675]
["bitfinex","BTCUSD",1644930826245,0.55570086,44293.0,44292.0,0.186675]
["bitfinex","BTCUSD",1644930826446,0.55670086,44293.0,44292.0,0.186675]
["bitfinex","BTCUSD",1644930827049,0.55670086,44293.0,44292.0,0.37782822]
["bitfinex","BTCUSD",1644930827247,0.55670086,44293.0,44292.0,0.37530141]
["bitfinex","BTCUSD",1644930827649,0.23130186,44293.0,44292.0,0.37530141]
["bitfinex","BTCUSD",1644930828292,0.23230186,44293.0,44292.0,0.37530141]
["bitfinex","BTCUSD",1644930828891,0.55670086,44293.0,44292.0,0.37530141]
["bitfinex","BTCUSD",1644930829697,0.55570086,44293.0,44292.0,0.37530141]
["bitfinex","BTCUSD",1644930829896,0.65570086,44293.0,44292.0,0.18414819]
["bitfinex","BTCUSD",1644930830295,1.85170086,44293.0,44292.0,0.18162138]
["bitfinex","BTCUSD",1644930830495,1.89890086,44293.0,44292.0,0.18162138]
["bitfinex","BTCUSD",1644930831096,1.97414574,44293.0,44292.0,0.18162138]
["bitfinex","BTCUSD",1644930831745,1.97214574,44293.0,44292.0,0.18162138]
["bitfinex","BTCUSD",1644930832347,1.97414574,44293.0,44292.0,0.17909457]
["bitfinex","BTCUSD",1644930833647,1.97214574,44293.0,44292.0,0.17909457]
["bitfinex","BTCUSD",1644930834446,1.97414574,44293.0,44292.0,0.17909457]
["bitfinex","BTCUSD",1644930834647,1.97414574,44293.0,44292.0,0.17656776]
["bitfinex","BTCUSD",1644930835688,1.97214574,44293.0,44292.0,0.17656776]
["bitfinex","BTCUSD",1644930836489,1.97414574,44293.0,44292.0,0.17404095]
["bitfinex","BTCUSD",1644930837690,1.97214574,44293.0,44292.0,0.17404095]
["bitfinex","BTCUSD",1644930838492,1.87414574,44293.0,44292.0,0.16904095]
["bitfinex","BTCUSD",1644930838694,0.60290086,44293.0,44292.0,0.16904095]
["bitfinex","BTCUSD",1644930838895,0.55770086,44293.0,44292.0,0.16904095]
["bitfinex","BTCUSD",1644930839348,0.55770086,44293.0,44292.0,0.35766736]
["bitfinex","BTCUSD",1644930839750,0.55570086,44293.0,44292.0,0.16651414]
["bitfinex","BTCUSD",1644930840153,0.55570086,44293.0,44292.0,0.35766736]
["bitfinex","BTCUSD",1644930840351,0.55770086,44293.0,44292.0,0.35766736]
["bitfinex","BTCUSD",1644930841051,0.55770086,44293.0,44292.0,0.18001414]
["bitfinex","BTCUSD",1644930841850,0.55570086,44293.0,44292.0,0.17748733]
["bitfinex","BTCUSD",1644930842251,0.55570086,44293.0,44292.0,0.41626709]
["bitfinex","BTCUSD",1644930842451,0.55770086,44293.0,44292.0,0.41626709]
["bitfinex","BTCUSD",1644930843088,0.55770086,44293.0,44292.0,0.47966721]
["bitfinex","BTCUSD",1644930843888,0.55570086,44293.0,44292.0,0.24088745]
["bitfinex","BTCUSD",1644930844089,0.55570086,44293.0,44292.0,0.48008543]
["bitfinex","BTCUSD",1644930844491,0.55770086,44293.0,44292.0,0.48008543]
["bitfinex","BTCUSD",1644930844691,0.55770086,44293.0,44292.0,0.47755862]
["bitfinex","BTCUSD",1644930844892,0.23330186,44293.0,44292.0,0.23836064]
["bitfinex","BTCUSD",1644930845093,0.23330186,44293.0,44292.0,0.47747709]
["bitfinex","BTCUSD",1644930845299,0.15889256,44293.0,44292.0,0.56275964]
["bitfinex","BTCUSD",1644930845493,0.15889256,44293.0,44292.0,0.66708138]
["bitfinex","BTCUSD",1644930845692,0.15689256,44293.0,44292.0,0.66708138]
["bitfinex","BTCUSD",1644930845891,0.15800844,44293.0,44292.0,0.66708138]
["bitfinex","BTCUSD",1644930846095,0.16300844,44293.0,44292.0,0.66708138]
["bitfinex","BTCUSD",1644930846558,0.16300844,44293.0,44292.0,0.52530038]
["bitfinex","BTCUSD",1644930846559,0.16400844,44293.0,44292.0,0.52530038]
["bitfinex","BTCUSD",1644930846850,0.16400844,44293.0,44292.0,0.84969938]
["bitfinex","BTCUSD",1644930847051,0.16400844,44293.0,44292.0,0.52530038]
["bitfinex","BTCUSD",1644930847252,0.16400844,44293.0,44292.0,0.84969938]
["bitfinex","BTCUSD",1644930847449,0.16400844,44293.0,44292.0,0.84717257]
["bitfinex","BTCUSD",1644930847650,0.16300844,44293.0,44292.0,0.84717257]
["bitfinex","BTCUSD",1644930848051,0.16300844,44293.0,44292.0,1.13376534]
["bitfinex","BTCUSD",1644930848253,0.16300844,44293.0,44292.0,0.8468256]
["bitfinex","BTCUSD",1644930848451,0.16300844,44293.0,44292.0,0.8488256]
["bitfinex","BTCUSD",1644930848852,0.16300844,44293.0,44292.0,1.2334271]
["bitfinex","BTCUSD",1644930849051,0.16300844,44293.0,44292.0,1.33728372]
["bitfinex","BTCUSD",1644930849551,0.16300844,44293.0,44292.0,0.8988256]
["bitfinex","BTCUSD",1644930849750,0.16300844,44293.0,44292.0,0.8468256]
["bitfinex","BTCUSD",1644930850400,0.16300844,44293.0,44292.0,0.84729879]
["bitfinex","BTCUSD",1644930850799,0.16300844,44293.0,44292.0,0.89729879]
["bitfinex","BTCUSD",1644930851201,0.16189256,44293.0,44292.0,0.89729879]
["bitfinex","BTCUSD",1644930851600,0.16189256,44293.0,44292.0,1.33565071]
["bitfinex","BTCUSD",1644930851800,0.16189256,44293.0,44292.0,1.28265071]
["bitfinex","BTCUSD",1644930852200,0.16189256,44293.0,44292.0,0.84429879]
["bitfinex","BTCUSD",1644930852402,0.16189256,44293.0,44292.0,0.84729879]
["bitfinex","BTCUSD",1644930852705,0.16189256,44293.0,44292.0,1.15789903]
["bitfinex","BTCUSD",1644930852905,0.05286621,44293.0,44292.0,1.25789903]
["bitfinex","BTCUSD",1644930853504,0.00028806,44294.0,44293.0,0.1982]
["bitfinex","BTCUSD",1644930853803,0.00028806,44295.0,44294.0,0.19447114]
["bitfinex","BTCUSD",1644930854055,0.00036849,44296.0,44295.0,0.14177]
["bitfinex","BTCUSD",1644930854247,0.00065655,44296.0,44295.0,0.95041001]
["bitfinex","BTCUSD",1644930854447,0.00065655,44296.0,44295.0,2.49751173]
["bitfinex","BTCUSD",1644930854448,0.00036849,44296.0,44295.0,2.49751173]
["bitfinex","BTCUSD",1644930854647,0.00036849,44296.0,44295.0,2.7116581]
["bitfinex","BTCUSD",1644930854848,0.00028806,44297.0,44296.0,0.05640858]
["bitfinex","BTCUSD",1644930855048,0.002,44307.0,44296.0,1.50860363]
["bitfinex","BTCUSD",1644930855049,0.0003691,44298.0,44296.0,1.50860363]
["bitfinex","BTCUSD",1644930855250,0.0014762,44304.0,44298.0,1.374353]
["bitfinex","BTCUSD",1644930855251,5.67724418,44300.0,44298.0,1.374353]
["bitfinex","BTCUSD",1644930855453,5.67724418,44300.0,44299.0,0.60864001]
["bitfinex","BTCUSD",1644930855454,5.67224418,44300.0,44299.0,0.60864001]
["bitfinex","BTCUSD",1644930855650,5.67224418,44300.0,44299.0,0.85235705]
["bitfinex","BTCUSD",1644930855849,5.67224418,44300.0,44299.0,1.14787001]
["bitfinex","BTCUSD",1644930856250,5.67224418,44300.0,44299.0,1.29217562]
["bitfinex","BTCUSD",1644930856449,5.67224418,44300.0,44299.0,2.36087562]
["bitfinex","BTCUSD",1644930856854,5.33385318,44300.0,44299.0,2.36087562]
["bitfinex","BTCUSD",1644930857050,5.33385318,44300.0,44299.0,2.37437562]
["bitfinex","BTCUSD",1644930857652,5.33385318,44300.0,44299.0,2.37184881]
["bitfinex","BTCUSD",1644930857891,5.33385318,44300.0,44299.0,2.36784881]
["bitfinex","BTCUSD",1644930858293,4.33155334,44300.0,44299.0,2.36784881]
["bitfinex","BTCUSD",1644930858492,4.33155334,44300.0,44299.0,2.38234174]
["bitfinex","BTCUSD",1644930858691,4.33235334,44300.0,44299.0,2.38234174]
["bitfinex","BTCUSD",1644930858893,3.99397434,44300.0,44299.0,2.48043897]
["bitfinex","BTCUSD",1644930859091,3.99397434,44300.0,44299.0,2.4719052]
["bitfinex","BTCUSD",1644930859292,3.13440607,44300.0,44299.0,3.8036052]
["bitfinex","BTCUSD",1644930859494,1.90022456,44300.0,44299.0,3.70354881]
["bitfinex","BTCUSD",1644930859692,1.90022456,44300.0,44299.0,2.36784881]
["bitfinex","BTCUSD",1644930859894,1.90022456,44300.0,44299.0,2.2799502]
["bitfinex","BTCUSD",1644930860292,0.00038873,44302.0,44300.0,1.05]
["bitfinex","BTCUSD",1644930860492,0.00038873,44302.0,44301.0,1.46260837]
["bitfinex","BTCUSD",1644930860694,0.00038873,44302.0,44301.0,2.11686922]
["bitfinex","BTCUSD",1644930860894,0.002,44307.0,44302.0,0.195617]
["bitfinex","BTCUSD",1644930861093,0.00038872,44303.0,44302.0,0.87767766]
["bitfinex","BTCUSD",1644930861294,0.00038872,44303.0,44302.0,0.97768101]
["bitfinex","BTCUSD",1644930861744,0.00038872,44303.0,44302.0,1.47768101]
["bitfinex","BTCUSD",1644930861943,0.002,44307.0,44302.0,1.47768101]
["bitfinex","BTCUSD",1644930862146,0.002,44307.0,44305.0,0.24819]
["bitfinex","BTCUSD",1644930862343,0.002,44307.0,44306.0,0.0452]
["bitfinex","BTCUSD",1644930862544,0.002,44307.0,44305.0,0.57186031]
["bitfinex","BTCUSD",1644930862744,0.002,44307.0,44306.0,0.24634177]
["bitfinex","BTCUSD",1644930862944,0.002,44307.0,44305.0,0.2515805]
["bitfinex","BTCUSD",1644930863147,0.002,44307.0,44305.0,0.05388019]
["bitfinex","BTCUSD",1644930864145,0.21324376,44307.0,44306.0,0.0135]
["bitfinex","BTCUSD",1644930864546,0.29571774,44307.0,44306.0,0.0135]
["bitfinex","BTCUSD",1644930864747,0.35213474,44307.0,44306.0,0.0135]
["bitfinex","BTCUSD",1644930865391,0.17797932,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930866191,0.23439632,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930866592,0.23439632,44307.0,44306.0,0.01197319]
["bitfinex","BTCUSD",1644930867392,0.23752755,44307.0,44306.0,0.01197319]
["bitfinex","BTCUSD",1644930867791,0.23752755,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930868594,0.23832755,44307.0,44306.0,0.01197319]
["bitfinex","BTCUSD",1644930868791,0.23832755,44307.0,44306.0,0.001]
["bitfinex","BTCUSD",1644930869746,0.23832755,44307.0,44305.0,0.056417]
["bitfinex","BTCUSD",1644930870544,0.23832755,44307.0,44305.0,0.058417]
["bitfinex","BTCUSD",1644930870745,0.23861417,44307.0,44305.0,0.058417]
["bitfinex","BTCUSD",1644930871347,0.37310883,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930871547,0.31640521,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930871749,0.31336074,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930871947,0.3138849,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930872546,0.3138849,44307.0,44306.0,0.01597319]
["bitfinex","BTCUSD",1644930872991,0.3138849,44307.0,44306.0,0.25969968]
["bitfinex","BTCUSD",1644930873192,0.3638849,44307.0,44306.0,0.25969968]
["bitfinex","BTCUSD",1644930873390,0.3638849,44307.0,44306.0,0.01597319]
["bitfinex","BTCUSD",1644930873590,0.3226849,44307.0,44306.0,0.01597319]
["bitfinex","BTCUSD",1644930873791,0.3226849,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930874391,0.2726849,44307.0,44306.0,0.01097319]
["bitfinex","BTCUSD",1644930874594,0.2726849,44307.0,44306.0,0.01397319]
["bitfinex","BTCUSD",1644930875800,0.324367,44305.0,44293.0,0.88655105]
["bitfinex","BTCUSD",1644930876001,0.05,44294.0,44293.0,0.88655105]
["bitfinex","BTCUSD",1644930876197,0.05,44294.0,44292.0,1.15296009]
["bitfinex","BTCUSD",1644930876198,0.324367,44293.0,44292.0,1.15296009]
["bitfinex","BTCUSD",1644930876400,0.369567,44293.0,44292.0,1.15296009]
["bitfinex","BTCUSD",1644930876650,0.86968852,44293.0,44292.0,1.15296009]
["bitfinex","BTCUSD",1644930876851,0.94069147,44293.0,44292.0,0.15388009]
["bitfinex","BTCUSD",1644930877748,0.99069147,44293.0,44292.0,0.15388009]
["bitfinex","BTCUSD",1644930878147,0.99069147,44293.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930878546,0.92168852,44293.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930878748,0.54732152,44293.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930878949,0.87168852,44293.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930879147,0.54732152,44293.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930879348,0.0472,44293.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930879749,0.05,44296.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930880149,0.08375964,44296.0,44292.0,0.15135328]
["bitfinex","BTCUSD",1644930880396,0.08375964,44296.0,44292.0,0.14882647]
["bitfinex","BTCUSD",1644930880597,0.08375964,44296.0,44292.0,0.15282647]
["bitfinex","BTCUSD",1644930880796,0.05,44293.0,44292.0,0.26567947]
["bitfinex","BTCUSD",1644930881099,0.05,44293.0,44292.0,0.15282647]
["bitfinex","BTCUSD",1644930881697,0.05,44293.0,44292.0,0.14882647]
["bitfinex","BTCUSD",1644930881896,0.05007228,44293.0,44292.0,0.14882647]
["bitfinex","BTCUSD",1644930882299,0.05007228,44293.0,44292.0,0.14629966]
["bitfinex","BTCUSD",1644930882497,0.05007228,44293.0,44292.0,0.15029966]
["bitfinex","BTCUSD",1644930883699,7.228e-05,44293.0,44292.0,0.15029966]
["bitfinex","BTCUSD",1644930883898,0.23007228,44293.0,44292.0,0.14629966]
["bitfinex","BTCUSD",1644930884144,0.23007228,44293.0,44292.0,0.14377285]
["bitfinex","BTCUSD",1644930884542,0.23007228,44293.0,44292.0,0.14677285]
["bitfinex","BTCUSD",1644930885342,0.14533338,44293.0,44292.0,0.14677285]
["bitfinex","BTCUSD",1644930885543,0.14533338,44293.0,44292.0,0.39738075]
["bitfinex","BTCUSD",1644930885742,0.19533338,44293.0,44292.0,0.39438075]
["bitfinex","BTCUSD",1644930886543,0.19533338,44293.0,44292.0,0.39738075]
["bitfinex","BTCUSD",1644930886746,0.19533338,44293.0,44292.0,0.39485394]
["bitfinex","BTCUSD",1644930887144,0.19540566,44293.0,44292.0,0.39485394]
["bitfinex","BTCUSD",1644930887898,0.19540566,44293.0,44292.0,0.39185394]
["bitfinex","BTCUSD",1644930888500,0.19540566,44293.0,44292.0,0.14424604]
["bitfinex","BTCUSD",1644930888700,0.19540566,44293.0,44292.0,0.14171923]
["bitfinex","BTCUSD",1644930889901,0.19540566,44293.0,44292.0,0.13871923]
["bitfinex","BTCUSD",1644930890101,0.51977266,44293.0,44292.0,0.13871923]
["bitfinex","BTCUSD",1644930890501,0.73442784,44293.0,44292.0,0.14071923]
["bitfinex","BTCUSD",1644930890702,0.19540566,44293.0,44292.0,0.14071923]
["bitfinex","BTCUSD",1644930891555,0.51977266,44293.0,44292.0,0.13819242]
["bitfinex","BTCUSD",1644930891746,0.51977266,44293.0,44292.0,0.13619242]
["bitfinex","BTCUSD",1644930891949,0.19540566,44293.0,44292.0,0.37556927]
["bitfinex","BTCUSD",1644930892147,0.14540566,44293.0,44292.0,0.37556927]
["bitfinex","BTCUSD",1644930892346,0.17975909,44293.0,44292.0,0.62314263]
["bitfinex","BTCUSD",1644930892549,0.14540566,44293.0,44292.0,0.76113278]
["bitfinex","BTCUSD",1644930892751,0.05721504,44293.0,44292.0,0.76113278]
["bitfinex","BTCUSD",1644930893047,0.05721504,44293.0,44292.0,0.43676578]
["bitfinex","BTCUSD",1644930893248,0.05250246,44293.0,44292.0,0.76113278]
["bitfinex","BTCUSD",1644930893448,0.05250246,44293.0,44292.0,0.80380597]
["bitfinex","BTCUSD",1644930893948,0.05250246,44293.0,44292.0,0.80080597]
["bitfinex","BTCUSD",1644930894551,0.05250246,44293.0,44292.0,0.80480597]
["bitfinex","BTCUSD",1644930894749,0.05250246,44293.0,44292.0,1.07645311]
["bitfinex","BTCUSD",1644930896192,0.05250246,44293.0,44292.0,1.0739263]
["bitfinex","BTCUSD",1644930896692,0.05250246,44293.0,44292.0,0.7495593]
["bitfinex","BTCUSD",1644930896891,0.05250246,44293.0,44292.0,0.7562963]
["bitfinex","BTCUSD",1644930897097,0.05250246,44293.0,44292.0,1.09124906]
["bitfinex","BTCUSD",1644930897292,0.05250246,44293.0,44292.0,0.99121925]
["bitfinex","BTCUSD",1644930897692,0.05250246,44293.0,44292.0,0.98721925]
["bitfinex","BTCUSD",1644930898493,0.05250246,44293.0,44292.0,1.30884925]
["bitfinex","BTCUSD",1644930899144,0.05250246,44293.0,44292.0,1.26137606]
["bitfinex","BTCUSD",1644930899343,0.05250246,44293.0,44292.0,1.31137606]
["bitfinex","BTCUSD",1644930899744,0.05250246,44293.0,44292.0,0.97645311]
["bitfinex","BTCUSD",1644930900644,0.05250246,44293.0,44292.0,0.98018137]
["bitfinex","BTCUSD",1644930901254,0.05250246,44293.0,44292.0,1.31507413]
["bitfinex","BTCUSD",1644930901445,0.05250246,44293.0,44292.0,0.98018137]
["bitfinex","BTCUSD",1644930901845,0.05250246,44293.0,44292.0,1.08018137]
["bitfinex","BTCUSD",1644930902145,0.05702666,44293.0,44292.0,1.08018137]
["bitfinex","BTCUSD",1644930902348,0.05702666,44293.0,44292.0,1.07618137]
["bitfinex","BTCUSD",1644930902545,0.05702666,44293.0,44292.0,1.07218137]
["bitfinex","BTCUSD",1644930902796,0.02708633,44293.0,44292.0,0.97365456]
["bitfinex","BTCUSD",1644930903796,0.02708633,44293.0,44292.0,1.07365456]
["bitfinex","BTCUSD",1644930903997,0.02708633,44293.0,44292.0,1.06965456]
["bitfinex","BTCUSD",1644930904599,0.02708633,44293.0,44292.0,1.07465456]
["bitfinex","BTCUSD",1644930904799,0.02708633,44293.0,44292.0,1.07292729]
["bitfinex","BTCUSD",1644930905401,0.113648,44307.0,44294.0,0.324353]
["bitfinex","BTCUSD",1644930905602,0.113648,44307.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644930905603,0.00035067,44300.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644930906002,0.00035067,44300.0,44299.0,0.33729314]
["bitfinex","BTCUSD",1644930906402,0.056423,44302.0,44299.0,0.33729314]
["bitfinex","BTCUSD",1644930906647,0.05677349,44302.0,44299.0,0.34129314]
["bitfinex","BTCUSD",1644930907050,0.28677349,44302.0,44300.0,0.056422]
["bitfinex","BTCUSD",1644930907247,0.23035049,44302.0,44301.0,0.23689746]
["bitfinex","BTCUSD",1644930907648,0.23,44302.0,44301.0,0.23689746]
["bitfinex","BTCUSD",1644930908650,0.23,44302.0,44301.0,0.23889746]
["bitfinex","BTCUSD",1644930909047,0.23945624,44302.0,44301.0,0.23637065]
["bitfinex","BTCUSD",1644930909247,0.24891248,44302.0,44301.0,0.23637065]
["bitfinex","BTCUSD",1644930909449,0.24891248,44302.0,44301.0,0.29279465]
["bitfinex","BTCUSD",1644930909650,0.57327948,44302.0,44301.0,0.23637065]
["bitfinex","BTCUSD",1644930909848,0.24891248,44302.0,44301.0,0.23437065]
["bitfinex","BTCUSD",1644930910496,0.57073601,44302.0,44301.0,0.23437065]
["bitfinex","BTCUSD",1644930910696,0.24636901,44302.0,44301.0,0.23637065]
["bitfinex","BTCUSD",1644930911496,0.24636901,44302.0,44301.0,0.23724283]
["bitfinex","BTCUSD",1644930911696,0.24636901,44302.0,44301.0,0.00385206]
["bitfinex","BTCUSD",1644930911897,0.24636901,44302.0,44301.0,0.00212479]
["bitfinex","BTCUSD",1644930912094,0.24716901,44302.0,44301.0,0.00212479]
["bitfinex","BTCUSD",1644930912495,0.24716901,44302.0,44301.0,0.00018126]
["bitfinex","BTCUSD",1644930912696,0.24816901,44302.0,44301.0,0.00118126]
["bitfinex","BTCUSD",1644930913897,0.24716901,44302.0,44301.0,0.00018126]
["bitfinex","BTCUSD",1644930914352,0.056429,44300.0,44298.0,0.39780619]
["bitfinex","BTCUSD",1644930914948,0.06588524,44300.0,44298.0,0.39780619]
["bitfinex","BTCUSD",1644930915148,0.07534148,44300.0,44298.0,0.39780619]
["bitfinex","BTCUSD",1644930915551,0.32521823,44300.0,44298.0,0.11051305]
["bitfinex","BTCUSD",1644930915752,0.38164723,44300.0,44298.0,0.28729314]
["bitfinex","BTCUSD",1644930915949,0.38164723,44300.0,44297.0,0.28729314]
["bitfinex","BTCUSD",1644930916152,0.38164723,44300.0,44292.0,0.47129171]
["bitfinex","BTCUSD",1644930916153,2.296,44298.0,44292.0,0.47129171]
["bitfinex","BTCUSD",1644930916352,0.324367,44293.0,44292.0,0.13619242]
["bitfinex","BTCUSD",1644930916750,0.78421063,44293.0,44292.0,0.13619242]
["bitfinex","BTCUSD",1644930916950,0.84842736,44293.0,44292.0,0.13366561]
["bitfinex","BTCUSD",1644930917149,0.90487736,44293.0,44292.0,0.13366561]
["bitfinex","BTCUSD",1644930918499,0.84842736,44293.0,44292.0,0.13366561]
["bitfinex","BTCUSD",1644930918700,0.85042736,44293.0,44292.0,0.13366561]
["bitfinex","BTCUSD",1644930919099,0.85042736,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930919300,1.15441119,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930919901,1.15241119,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930920100,1.14729363,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930920400,0.94921562,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930920603,0.65134935,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930920804,1.05429608,44293.0,44292.0,0.1311388]
["bitfinex","BTCUSD",1644930921199,1.05429608,44293.0,44292.0,0.12861199]
["bitfinex","BTCUSD",1644930921402,1.17929684,44293.0,44292.0,0.12955645]
["bitfinex","BTCUSD",1644930921646,0.85747525,44293.0,44292.0,0.13042297]
["bitfinex","BTCUSD",1644930921849,0.85647525,44293.0,44292.0,0.13042297]
["bitfinex","BTCUSD",1644930922246,0.32440462,44293.0,44292.0,0.13042297]
["bitfinex","BTCUSD",1644930922451,0.32440462,44293.0,44292.0,0.50480897]
["bitfinex","BTCUSD",1644930922452,0.01891248,44293.0,44292.0,0.50480897]
["bitfinex","BTCUSD",1644930922649,0.01991248,44293.0,44292.0,0.87400041]
["bitfinex","BTCUSD",1644930922848,0.01991248,44293.0,44292.0,0.9246514]
["bitfinex","BTCUSD",1644930923047,0.01991248,44293.0,44292.0,0.6502654]
["bitfinex","BTCUSD",1644930923351,0.01991248,44293.0,44292.0,0.59773859]
["bitfinex","BTCUSD",1644930923352,0.01441748,44293.0,44292.0,0.59773859]
["bitfinex","BTCUSD",1644930923749,0.01441748,44293.0,44292.0,0.92212459]
["bitfinex","BTCUSD",1644930923947,0.01341748,44293.0,44292.0,0.92212459]
["bitfinex","BTCUSD",1644930924751,0.01341748,44293.0,44292.0,0.5910253]
["bitfinex","BTCUSD",1644930925401,0.51207759,44303.0,44301.0,0.01865925]
["bitfinex","BTCUSD",1644930925601,0.51207759,44303.0,44301.0,0.34304525]
["bitfinex","BTCUSD",1644930926000,0.51207759,44303.0,44301.0,0.63053098]
["bitfinex","BTCUSD",1644930926199,0.51207759,44303.0,44301.0,0.88369675]
["bitfinex","BTCUSD",1644930926598,0.51207759,44303.0,44301.0,0.88569675]
["bitfinex","BTCUSD",1644930927399,0.51207759,44303.0,44301.0,0.74341102]
["bitfinex","BTCUSD",1644930927998,0.51207759,44303.0,44301.0,0.74141102]
["bitfinex","BTCUSD",1644930928398,0.51207759,44303.0,44301.0,0.74113929]
["bitfinex","BTCUSD",1644930928799,0.51207759,44303.0,44301.0,0.74513929]
["bitfinex","BTCUSD",1644930929848,0.51207759,44303.0,44301.0,1.02854468]
["bitfinex","BTCUSD",1644930929849,0.2308,44302.0,44301.0,1.02854468]
["bitfinex","BTCUSD",1644930930650,0.23476124,44302.0,44301.0,1.03354468]
["bitfinex","BTCUSD",1644930931051,0.23476124,44302.0,44301.0,1.03101787]
["bitfinex","BTCUSD",1644930931651,0.23476124,44302.0,44301.0,1.0318057]
["bitfinex","BTCUSD",1644930932052,0.23476124,44302.0,44301.0,1.0268057]
["bitfinex","BTCUSD",1644930932651,0.23476124,44302.0,44301.0,1.0308057]
["bitfinex","BTCUSD",1644930932905,0.23476124,44302.0,44301.0,1.02703017]
["bitfinex","BTCUSD",1644930933907,0.23476124,44302.0,44301.0,1.02303017]
["bitfinex","BTCUSD",1644930934105,0.23476124,44302.0,44301.0,1.0214228]
["bitfinex","BTCUSD",1644930934805,0.23476124,44302.0,44301.0,1.0264228]
["bitfinex","BTCUSD",1644930936206,0.23476124,44302.0,44301.0,1.0214228]
["bitfinex","BTCUSD",1644930936643,0.23476124,44302.0,44301.0,1.0254228]
["bitfinex","BTCUSD",1644930938043,0.23476124,44302.0,44301.0,1.0214228]
["bitfinex","BTCUSD",1644930938642,0.23476124,44302.0,44301.0,1.0264228]
["bitfinex","BTCUSD",1644930939246,0.23476124,44302.0,44301.0,0.77863993]
["bitfinex","BTCUSD",1644930939446,0.23476124,44302.0,44301.0,1.0335622]
["bitfinex","BTCUSD",1644930940045,0.23476124,44302.0,44301.0,1.0285622]
["bitfinex","BTCUSD",1644930940497,0.2296797,44302.0,44301.0,1.1285622]
["bitfinex","BTCUSD",1644930940697,0.2296797,44302.0,44301.0,0.77763993]
["bitfinex","BTCUSD",1644930941098,0.2296797,44302.0,44301.0,1.0270655]
["bitfinex","BTCUSD",1644930941397,0.2296797,44302.0,44301.0,0.77763993]
["bitfinex","BTCUSD",1644930941996,0.2296797,44302.0,44301.0,0.77363993]
["bitfinex","BTCUSD",1644930942200,0.09030914,44302.0,44301.0,1.49075034]
["bitfinex","BTCUSD",1644930942398,0.09030914,44302.0,44301.0,1.50364996]
["bitfinex","BTCUSD",1644930942598,0.09030914,44302.0,44301.0,1.16679695]
["bitfinex","BTCUSD",1644930942797,0.09030914,44302.0,44301.0,1.16979695]
["bitfinex","BTCUSD",1644930942997,0.09030914,44302.0,44301.0,1.15689733]
["bitfinex","BTCUSD",1644930943298,0.09030914,44302.0,44301.0,1.4920057]
["bitfinex","BTCUSD",1644930943897,0.09030914,44302.0,44301.0,1.4890057]
["bitfinex","BTCUSD",1644930944153,0.09030914,44302.0,44301.0,1.48313106]
["bitfinex","BTCUSD",1644930944648,0.09030914,44302.0,44301.0,1.15202269]
["bitfinex","BTCUSD",1644930944848,0.08530914,44302.0,44301.0,1.15202269]
["bitfinex","BTCUSD",1644930945451,0.51236135,44303.0,44302.0,0.065586]
["bitfinex","BTCUSD",1644930945652,0.51207759,44303.0,44302.0,0.54566295]
["bitfinex","BTCUSD",1644930945853,0.51207759,44303.0,44302.0,0.64420996]
["bitfinex","BTCUSD",1644930946655,0.51207759,44303.0,44302.0,0.64820996]
["bitfinex","BTCUSD",1644930947798,0.51207759,44303.0,44302.0,0.98309967]
["bitfinex","BTCUSD",1644930948098,0.51207759,44303.0,44302.0,0.97635308]
["bitfinex","BTCUSD",1644930948301,0.51207759,44303.0,44302.0,0.64146337]
["bitfinex","BTCUSD",1644930948500,0.51207759,44303.0,44302.0,0.6525309]
["bitfinex","BTCUSD",1644930948699,0.51207759,44303.0,44302.0,0.64546337]
["bitfinex","BTCUSD",1644930950001,0.51207759,44303.0,44302.0,0.64146337]
["bitfinex","BTCUSD",1644930950402,0.51207759,44303.0,44302.0,0.65169058]
["bitfinex","BTCUSD",1644930950612,0.00028376,44304.0,44303.0,0.42208732]
["bitfinex","BTCUSD",1644930950806,0.0349014,44305.0,44304.0,0.004982]
["bitfinex","BTCUSD",1644930951002,0.0349014,44305.0,44304.0,0.33063578]
["bitfinex","BTCUSD",1644930951003,0.00128376,44305.0,44304.0,0.33063578]
["bitfinex","BTCUSD",1644930951201,0.001,44305.0,44304.0,0.82076395]
["bitfinex","BTCUSD",1644930952045,0.231,44305.0,44304.0,0.92076395]
["bitfinex","BTCUSD",1644930952247,0.08270953,44305.0,44304.0,1.20079273]
["bitfinex","BTCUSD",1644930952846,0.08270953,44305.0,44304.0,1.20479273]
["bitfinex","BTCUSD",1644930954047,0.08270953,44305.0,44304.0,1.25718747]
["bitfinex","BTCUSD",1644930954748,0.08270953,44305.0,44304.0,1.26218747]
["bitfinex","BTCUSD",1644930955593,0.08270953,44305.0,44304.0,1.38365083]
["bitfinex","BTCUSD",1644930955994,0.08270953,44305.0,44304.0,1.37865083]
["bitfinex","BTCUSD",1644930956393,0.08270953,44305.0,44304.0,1.37943516]
["bitfinex","BTCUSD",1644930956794,0.08270953,44305.0,44304.0,1.38443516]
["bitfinex","BTCUSD",1644930956996,0.00028376,44306.0,44305.0,0.35]
["bitfinex","BTCUSD",1644930957198,0.00117756,44307.0,44305.0,1.83582069]
["bitfinex","BTCUSD",1644930957395,0.00146132,44307.0,44306.0,1.62346958]
["bitfinex","BTCUSD",1644930957594,0.00117756,44307.0,44306.0,1.66866958]
["bitfinex","BTCUSD",1644930957796,0.00117756,44307.0,44306.0,1.76866958]
["bitfinex","BTCUSD",1644930958096,0.00117756,44307.0,44306.0,1.20487216]
["bitfinex","BTCUSD",1644930958299,0.0008,44307.0,44306.0,0.71488]
["bitfinex","BTCUSD",1644930958797,0.0008,44307.0,44306.0,0.71988]
["bitfinex","BTCUSD",1644930959445,0.0008,44307.0,44306.0,0.15518]
["bitfinex","BTCUSD",1644930959848,0.0008,44307.0,44306.0,0.05518]
["bitfinex","BTCUSD",1644930960045,0.0008,44307.0,44306.0,0.05018]
["bitfinex","BTCUSD",1644930960247,0.0008,44307.0,44306.0,0.32910048]
["bitfinex","BTCUSD",1644930960447,0.0008,44307.0,44306.0,0.42910048]
["bitfinex","BTCUSD",1644930960947,0.0008,44307.0,44306.0,0.71982188]
["bitfinex","BTCUSD",1644930961349,0.0008,44307.0,44306.0,0.43310048]
["bitfinex","BTCUSD",1644930961951,0.0008,44307.0,44306.0,0.43324233]
["bitfinex","BTCUSD",1644930962353,0.00890643,44310.0,44307.0,0.056396]
["bitfinex","BTCUSD",1644930962551,0.00890643,44310.0,44307.0,0.66744011]
["bitfinex","BTCUSD",1644930962804,0.00890643,44310.0,44309.0,0.29168111]
["bitfinex","BTCUSD",1644930963008,0.00890643,44310.0,44309.0,0.56437918]
["bitfinex","BTCUSD",1644930963207,0.00890643,44310.0,44309.0,0.42199907]
["bitfinex","BTCUSD",1644930963606,0.00890643,44310.0,44309.0,0.53479507]
["bitfinex","BTCUSD",1644930963807,0.00890643,44310.0,44309.0,0.8215451]
["bitfinex","BTCUSD",1644930964206,0.00890643,44310.0,44309.0,0.77387103]
["bitfinex","BTCUSD",1644930964406,0.00890643,44310.0,44309.0,0.87387103]
["bitfinex","BTCUSD",1644930964605,0.00890643,44310.0,44309.0,0.77387103]
["bitfinex","BTCUSD",1644930964806,0.00890643,44310.0,44309.0,0.77787103]
["bitfinex","BTCUSD",1644930965010,0.00890643,44310.0,44309.0,0.491121]
["bitfinex","BTCUSD",1644930965506,0.1191732,44316.0,44310.0,0.324317]
["bitfinex","BTCUSD",1644930965706,0.1191732,44316.0,44311.0,0.0452]
["bitfinex","BTCUSD",1644930966007,0.00020525,44312.0,44311.0,0.369508]
["bitfinex","BTCUSD",1644930966207,0.00020525,44312.0,44311.0,0.419508]
["bitfinex","BTCUSD",1644930966407,0.00020525,44312.0,44311.0,0.65845846]
["bitfinex","BTCUSD",1644930966649,0.0564,44313.0,44311.0,0.65845846]
["bitfinex","BTCUSD",1644930966851,0.0564,44313.0,44312.0,0.28677949]
["bitfinex","BTCUSD",1644930967052,0.112799,44314.0,44312.0,0.66107849]
["bitfinex","BTCUSD",1644930967053,0.1131876,44314.0,44312.0,0.66107849]
["bitfinex","BTCUSD",1644930967251,0.1131876,44314.0,44313.0,0.324291]
["bitfinex","BTCUSD",1644930967852,0.112799,44314.0,44313.0,0.324291]
["bitfinex","BTCUSD",1644930968953,0.112799,44314.0,44313.0,0.328291]
["bitfinex","BTCUSD",1644930969754,0.112799,44314.0,44313.0,0.61507049]
["bitfinex","BTCUSD",1644930970160,0.112799,44314.0,44313.0,0.61107049]
["bitfinex","BTCUSD",1644930970599,0.112799,44314.0,44313.0,0.324291]
["bitfinex","BTCUSD",1644930970798,0.112799,44314.0,44313.0,0.61516989]
["bitfinex","BTCUSD",1644930971598,0.112799,44314.0,44313.0,0.61543246]
["bitfinex","BTCUSD",1644930972006,0.17595398,44316.0,44314.0,0.056399]
["bitfinex","BTCUSD",1644930972602,0.1755712,44316.0,44314.0,0.106399]
["bitfinex","BTCUSD",1644930972803,0.1755712,44316.0,44314.0,0.109399]
["bitfinex","BTCUSD",1644930973404,0.1755712,44316.0,44314.0,0.433681]
["bitfinex","BTCUSD",1644930973601,0.1755712,44316.0,44314.0,0.43368]
["bitfinex","BTCUSD",1644930974252,0.1755712,44316.0,44314.0,0.43068]
["bitfinex","BTCUSD",1644930974854,0.1755712,44316.0,44314.0,0.43468]
["bitfinex","BTCUSD",1644930975056,0.1755712,44316.0,44314.0,0.68300236]
["bitfinex","BTCUSD",1644930975361,0.1755712,44316.0,44315.0,0.24728739]
["bitfinex","BTCUSD",1644930975557,0.3755712,44316.0,44314.0,0.43468]
["bitfinex","BTCUSD",1644930975959,0.3755712,44316.0,44314.0,0.47988]
["bitfinex","BTCUSD",1644930976262,0.3191732,44316.0,44314.0,0.76275889]
["bitfinex","BTCUSD",1644930976460,0.3191732,44316.0,44315.0,0.57366263]
["bitfinex","BTCUSD",1644930976659,0.3191732,44316.0,44315.0,0.57353397]
["bitfinex","BTCUSD",1644930977062,0.3191732,44316.0,44315.0,0.57366669]
["bitfinex","BTCUSD",1644930977063,0.1191732,44316.0,44315.0,0.57366669]
["bitfinex","BTCUSD",1644930978904,0.1191732,44316.0,44315.0,0.32840572]
["bitfinex","BTCUSD",1644930979803,0.1191732,44316.0,44315.0,0.57679402]
["bitfinex","BTCUSD",1644930980203,0.1191732,44316.0,44315.0,0.57279402]
["bitfinex","BTCUSD",1644930980803,0.1191732,44316.0,44315.0,0.57679402]
["bitfinex","BTCUSD",1644930982053,0.12408233,44316.0,44315.0,0.86409949]
["bitfinex","BTCUSD",1644930982253,0.12408233,44316.0,44315.0,0.53582649]
["bitfinex","BTCUSD",1644930982850,0.12408233,44316.0,44315.0,0.53982649]
["bitfinex","BTCUSD",1644930983055,0.12408233,44316.0,44315.0,0.29143819]
["bitfinex","BTCUSD",1644930983553,0.12408233,44316.0,44315.0,0.00445124]
["bitfinex","BTCUSD",1644930983755,0.12408233,44316.0,44315.0,0.29149544]
["bitfinex","BTCUSD",1644930983953,0.12408233,44316.0,44315.0,0.25670988]
["bitfinex","BTCUSD",1644930984154,0.12408233,44316.0,44315.0,0.25270988]
["bitfinex","BTCUSD",1644930984553,0.12408233,44316.0,44315.0,0.57698288]
["bitfinex","BTCUSD",1644930984754,0.12408233,44316.0,44315.0,0.25270988]
["bitfinex","BTCUSD",1644930984952,0.12408233,44316.0,44315.0,0.00445124]
["bitfinex","BTCUSD",1644930985397,0.12458233,44316.0,44315.0,0.00445124]
["bitfinex","BTCUSD",1644930985601,0.12458233,44316.0,44315.0,0.32872424]
["bitfinex","BTCUSD",1644930985799,0.12458233,44316.0,44315.0,0.6703439]
["bitfinex","BTCUSD",1644930986199,0.12458233,44316.0,44315.0,0.6663439]
["bitfinex","BTCUSD",1644930987002,0.12458233,44316.0,44315.0,0.6703439]
["bitfinex","BTCUSD",1644930987207,0.12458233,44316.0,44315.0,0.33580869]
["bitfinex","BTCUSD",1644930988206,0.12458233,44316.0,44315.0,0.33180869]
["bitfinex","BTCUSD",1644930988605,0.09759713,44316.0,44315.0,0.65608269]
["bitfinex","BTCUSD",1644930988806,0.09759713,44316.0,44315.0,0.70608269]
["bitfinex","BTCUSD",1644930989059,0.09759713,44316.0,44315.0,0.75528269]
["bitfinex","BTCUSD",1644930990148,0.09759713,44316.0,44315.0,0.75128269]
["bitfinex","BTCUSD",1644930990951,0.09759713,44316.0,44315.0,0.75428269]
["bitfinex","BTCUSD",1644930991351,0.09759713,44316.0,44315.0,1.0893489]
["bitfinex","BTCUSD",1644930991552,0.09759713,44316.0,44315.0,0.75428269]
["bitfinex","BTCUSD",1644930992152,0.1005284,44316.0,44315.0,0.75128269]
["bitfinex","BTCUSD",1644930992352,0.1010112,44316.0,44315.0,0.75128269]
["bitfinex","BTCUSD",1644930992552,0.1010112,44316.0,44315.0,0.49179364]
["bitfinex","BTCUSD",1644930993001,0.1010112,44316.0,44315.0,0.49479364]
["bitfinex","BTCUSD",1644930993404,0.1010112,44316.0,44315.0,0.46385784]
["bitfinex","BTCUSD",1644930994203,0.1010112,44316.0,44315.0,0.46085784]
["bitfinex","BTCUSD",1644930994903,0.1010112,44316.0,44315.0,0.46385784]
["bitfinex","BTCUSD",1644930995905,0.1010112,44316.0,44315.0,0.7219944]
["bitfinex","BTCUSD",1644930996103,0.0960112,44316.0,44315.0,0.7219944]
["bitfinex","BTCUSD",1644930996303,0.0960112,44316.0,44315.0,0.7189944]
["bitfinex","BTCUSD",1644930996947,0.0960112,44316.0,44315.0,0.7219944]
["bitfinex","BTCUSD",1644930997148,0.0960112,44316.0,44315.0,0.46385784]
["bitfinex","BTCUSD",1644930997348,0.09918674,44316.0,44315.0,0.46422544]
["bitfinex","BTCUSD",1644930997949,0.09918674,44316.0,44315.0,0.72890478]
["bitfinex","BTCUSD",1644930997950,0.09970978,44316.0,44315.0,0.72890478]
["bitfinex","BTCUSD",1644930998455,0.09970978,44316.0,44315.0,0.72590478]
["bitfinex","BTCUSD",1644930998750,0.06706654,44316.0,44315.0,0.72590478]
["bitfinex","BTCUSD",1644930998949,0.06706654,44316.0,44315.0,0.72890478]
["bitfinex","BTCUSD",1644930999349,0.06706654,44316.0,44315.0,0.46422544]
["bitfinex","BTCUSD",1644931000150,0.06706654,44316.0,44315.0,0.46122544]
["bitfinex","BTCUSD",1644931000902,0.06706654,44316.0,44315.0,0.46422544]
["bitfinex","BTCUSD",1644931001900,0.06706654,44316.0,44315.0,0.46419241]
["bitfinex","BTCUSD",1644931002300,0.06706654,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931002803,0.06758019,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931003003,0.06758019,44316.0,44315.0,0.46419241]
["bitfinex","BTCUSD",1644931004248,0.06758019,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931005050,0.06758019,44316.0,44315.0,0.46419241]
["bitfinex","BTCUSD",1644931006151,0.06758019,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931006950,0.06758019,44316.0,44315.0,0.46419241]
["bitfinex","BTCUSD",1644931008000,0.06706654,44316.0,44315.0,0.46419241]
["bitfinex","BTCUSD",1644931008201,0.06706654,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931008404,0.10117875,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931008705,0.09106088,44316.0,44315.0,0.46119241]
["bitfinex","BTCUSD",1644931008902,0.09106088,44316.0,44315.0,0.46419241]
["bitfinex","BTCUSD",1644931009404,0.06641735,44319.0,44316.0,0.324265]
["bitfinex","BTCUSD",1644931009602,0.001,44320.0,44318.0,0.33500295]
["bitfinex","BTCUSD",1644931009905,0.112793,44320.0,44319.0,0.35985393]
["bitfinex","BTCUSD",1644931010104,0.112793,44320.0,44319.0,0.33500295]
["bitfinex","BTCUSD",1644931010904,0.112793,44320.0,44319.0,0.33800295]
["bitfinex","BTCUSD",1644931011105,0.056396,44321.0,44320.0,1.887207]
["bitfinex","BTCUSD",1644931012956,0.056396,44321.0,44320.0,1.890207]
["bitfinex","BTCUSD",1644931013154,0.046396,44321.0,44320.0,1.890207]
["bitfinex","BTCUSD",1644931013957,0.046396,44321.0,44320.0,1.890207]
["bitfinex","BTCUSD",1644931016400,0.370753,44321.0,44320.0,1.890207]
["bitfinex","BTCUSD",1644931016801,0.370753,44321.0,44320.0,1.887207]
["bitfinex","BTCUSD",1644931017001,0.37189692,44321.0,44320.0,1.889207]
["bitfinex","BTCUSD",1644931017401,0.00383128,44321.0,44320.0,1.89090664]
["bitfinex","BTCUSD",1644931018102,0.47818828,44321.0,44320.0,1.83470664]
["bitfinex","BTCUSD",1644931018301,0.52818828,44321.0,44320.0,1.32082091]
["bitfinex","BTCUSD",1644931018501,0.37818828,44321.0,44320.0,1.32082091]
["bitfinex","BTCUSD",1644931018703,0.82975953,44321.0,44320.0,1.32082091]
["bitfinex","BTCUSD",1644931019165,0.38118828,44321.0,44320.0,1.32082091]
["bitfinex","BTCUSD",1644931019959,0.38118828,44321.0,44320.0,1.60809663]
["bitfinex","BTCUSD",1644931020258,0.38118828,44321.0,44320.0,1.32082091]
["bitfinex","BTCUSD",1644931020259,0.00383128,44321.0,44320.0,1.32082091]
["bitfinex","BTCUSD",1644931020458,0.00383128,44321.0,44320.0,1.43631615]
["bitfinex","BTCUSD",1644931020658,0.00383128,44321.0,44320.0,1.77130487]
["bitfinex","BTCUSD",1644931020857,0.00383128,44321.0,44320.0,1.36602091]
["bitfinex","BTCUSD",1644931021061,0.00383128,44321.0,44320.0,1.32382091]
["bitfinex","BTCUSD",1644931021463,0.34638231,44321.0,44320.0,1.32382091]
["bitfinex","BTCUSD",1644931021657,0.00383128,44321.0,44320.0,1.32382091]
["bitfinex","BTCUSD",1644931021860,0.00114392,44321.0,44320.0,1.32382091]
["bitfinex","BTCUSD",1644931022058,0.00114392,44321.0,44320.0,1.32297397]
["bitfinex","BTCUSD",1644931022059,0.00121543,44321.0,44320.0,1.32297397]
["bitfinex","BTCUSD",1644931022257,0.1277795,44322.0,44320.0,1.31997397]
["bitfinex","BTCUSD",1644931022457,0.1277795,44322.0,44320.0,1.37636697]
["bitfinex","BTCUSD",1644931023103,0.1277795,44322.0,44320.0,1.38236697]
["bitfinex","BTCUSD",1644931023604,0.1277795,44322.0,44321.0,0.28708342]
["bitfinex","BTCUSD",1644931023804,0.4521365,44322.0,44320.0,1.38236697]
["bitfinex","BTCUSD",1644931024004,0.1277795,44322.0,44320.0,1.38236697]
["bitfinex","BTCUSD",1644931024408,0.1277795,44322.0,44320.0,1.37636697]
["bitfinex","BTCUSD",1644931024805,0.12806043,44322.0,44320.0,1.37636697]
["bitfinex","BTCUSD",1644931025005,0.45241743,44322.0,44321.0,0.28707943]
["bitfinex","BTCUSD",1644931025207,0.1277795,44322.0,44321.0,0.28707943]
["bitfinex","BTCUSD",1644931026105,0.1277795,44322.0,44321.0,0.70188423]
["bitfinex","BTCUSD",1644931026954,0.1277795,44322.0,44321.0,0.70488423]
["bitfinex","BTCUSD",1644931027151,0.1277795,44322.0,44321.0,0.36989945]
["bitfinex","BTCUSD",1644931027351,0.1277795,44322.0,44321.0,0.69453087]
["bitfinex","BTCUSD",1644931027551,0.1277795,44322.0,44321.0,0.1143662]
["bitfinex","BTCUSD",1644931028354,0.1277795,44322.0,44321.0,0.1113662]
["bitfinex","BTCUSD",1644931028853,0.1277795,44322.0,44321.0,0.44622946]
["bitfinex","BTCUSD",1644931029052,0.1277795,44322.0,44321.0,0.44922946]
["bitfinex","BTCUSD",1644931029953,0.1277795,44322.0,44321.0,0.1143662]
["bitfinex","BTCUSD",1644931030400,0.1277795,44322.0,44321.0,0.44941373]
["bitfinex","BTCUSD",1644931030600,0.1277795,44322.0,44321.0,0.44641373]
["bitfinex","BTCUSD",1644931031004,0.1277795,44322.0,44321.0,0.70142048]
["bitfinex","BTCUSD",1644931031201,0.1277795,44322.0,44321.0,0.74059395]
["bitfinex","BTCUSD",1644931031202,0.001,44322.0,44321.0,0.74059395]
["bitfinex","BTCUSD",1644931031409,0.001,44322.0,44321.0,0.41637295]
["bitfinex","BTCUSD",1644931031601,0.00051356,44322.0,44321.0,0.41637295]
["bitfinex","BTCUSD",1644931031802,0.00051356,44322.0,44321.0,0.46307345]
["bitfinex","BTCUSD",1644931032603,0.00051356,44322.0,44321.0,0.78729445]
["bitfinex","BTCUSD",1644931032802,0.00051356,44322.0,44321.0,0.78429445]
["bitfinex","BTCUSD",1644931033004,0.00051356,44322.0,44321.0,0.78829445]
["bitfinex","BTCUSD",1644931033803,0.00051356,44322.0,44321.0,0.67733867]
["bitfinex","BTCUSD",1644931034064,0.00051356,44322.0,44321.0,0.80354007]
["bitfinex","BTCUSD",1644931034257,0.00051356,44322.0,44321.0,0.79954007]
["bitfinex","BTCUSD",1644931034858,0.00051356,44322.0,44321.0,0.54753332]
["bitfinex","BTCUSD",1644931035056,0.00051356,44322.0,44321.0,0.80204404]
["bitfinex","BTCUSD",1644931036259,0.00051356,44322.0,44321.0,0.79804404]
["bitfinex","BTCUSD",1644931036456,0.00051356,44322.0,44321.0,0.79917524]
["bitfinex","BTCUSD",1644931037058,0.00051356,44322.0,44321.0,0.80372538]
["bitfinex","BTCUSD",1644931038502,0.00051356,44322.0,44321.0,0.13379366]
["bitfinex","BTCUSD",1644931038503,0.05051356,44322.0,44321.0,0.13379366]
["bitfinex","BTCUSD",1644931038703,0.05051356,44322.0,44321.0,0.4688683]
["bitfinex","BTCUSD",1644931038904,0.05051356,44322.0,44321.0,0.46818569]
["bitfinex","BTCUSD",1644931039102,0.05051356,44322.0,44321.0,0.80626716]
["bitfinex","BTCUSD",1644931039302,0.05051356,44322.0,44321.0,0.32981326]
["bitfinex","BTCUSD",1644931039603,0.05051356,44322.0,44321.0,0.80758512]
["bitfinex","BTCUSD",1644931040106,0.05051356,44322.0,44321.0,0.48336412]
["bitfinex","BTCUSD",1644931040303,0.05051356,44322.0,44321.0,1.10458512]
["bitfinex","BTCUSD",1644931040504,0.05051356,44322.0,44321.0,0.46950365]
["bitfinex","BTCUSD",1644931040905,0.00051356,44322.0,44321.0,0.71947183]
["bitfinex","BTCUSD",1644931041108,0.00051356,44322.0,44321.0,0.52350365]
["bitfinex","BTCUSD",1644931042159,0.006886,44327.0,44321.0,0.45349699]
["bitfinex","BTCUSD",1644931042358,0.46222548,44330.0,44326.0,0.056381]
["bitfinex","BTCUSD",1644931042660,0.16576,44328.0,44326.0,0.34355685]
["bitfinex","BTCUSD",1644931043057,0.16576,44328.0,44326.0,0.059381]
["bitfinex","BTCUSD",1644931043361,0.16576,44328.0,44321.0,0.05259226]
["bitfinex","BTCUSD",1644931043362,0.15,44321.0,44320.0,0.33461601]
["bitfinex","BTCUSD",1644931043560,0.15,44321.0,44315.0,0.20064]
["bitfinex","BTCUSD",1644931043561,0.674357,44319.0,44317.0,0.28731425]
["bitfinex","BTCUSD",1644931043860,0.474357,44316.0,44315.0,0.20064]
["bitfinex","BTCUSD",1644931044060,0.619557,44316.0,44314.0,0.03]
["bitfinex","BTCUSD",1644931044260,0.324357,44315.0,44314.0,0.03]
["bitfinex","BTCUSD",1644931044460,0.43695771,44315.0,44314.0,0.03]
["bitfinex","BTCUSD",1644931044661,0.15,44313.0,44307.0,0.20094]
["bitfinex","BTCUSD",1644931044860,0.43695771,44315.0,44307.0,0.20094]
["bitfinex","BTCUSD",1644931044861,0.324357,44310.0,44307.0,0.20094]
["bitfinex","BTCUSD",1644931045059,0.0452,44309.0,44302.0,0.00037773]
["bitfinex","BTCUSD",1644931045307,0.324357,44308.0,44303.0,0.02710808]
["bitfinex","BTCUSD",1644931045603,0.324357,44306.0,44303.0,0.02710808]
["bitfinex","BTCUSD",1644931045803,0.3269623,44307.0,44303.0,0.13994108]
["bitfinex","BTCUSD",1644931045804,0.0952,44305.0,44303.0,0.13994108]
["bitfinex","BTCUSD",1644931046004,0.0952,44305.0,44304.0,0.02710808]
["bitfinex","BTCUSD",1644931046204,0.0952,44305.0,44303.0,0.112833]
["bitfinex","BTCUSD",1644931046205,0.3317623,44307.0,44303.0,0.112833]
["bitfinex","BTCUSD",1644931046804,0.3317623,44307.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931047206,0.324357,44306.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931047605,0.62810115,44307.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931047808,0.3317623,44307.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931048305,0.324357,44306.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931048505,0.3317623,44307.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931049156,0.3317623,44307.0,44305.0,0.059414]
["bitfinex","BTCUSD",1644931050257,0.3317623,44307.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931051057,0.3317623,44307.0,44305.0,0.060414]
["bitfinex","BTCUSD",1644931051658,0.00212367,44306.0,44305.0,0.060414]
["bitfinex","BTCUSD",1644931051860,0.00219454,44306.0,44305.0,0.060414]
["bitfinex","BTCUSD",1644931052259,0.00219454,44306.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931053203,0.00219454,44306.0,44305.0,0.059414]
["bitfinex","BTCUSD",1644931054404,0.00219454,44306.0,44305.0,0.056414]
["bitfinex","BTCUSD",1644931055307,0.00219454,44306.0,44305.0,0.061414]
["bitfinex","BTCUSD",1644931055807,0.00219454,44306.0,44305.0,0.091414]
["bitfinex","BTCUSD",1644931056406,0.00219454,44306.0,44305.0,0.086414]
["bitfinex","BTCUSD",1644931056856,0.00212367,44306.0,44305.0,0.05678689]
["bitfinex","BTCUSD",1644931057058,0.00212367,44306.0,44305.0,0.05978689]
["bitfinex","BTCUSD",1644931058457,0.00212367,44306.0,44305.0,0.05678689]
["bitfinex","BTCUSD",1644931059159,0.00212367,44306.0,44305.0,0.05978689]
["bitfinex","BTCUSD",1644931059958,0.00212367,44306.0,44305.0,0.0590958]
["bitfinex","BTCUSD",1644931060406,0.00212367,44306.0,44305.0,0.0560958]
["bitfinex","BTCUSD",1644931061106,0.00212367,44306.0,44305.0,0.0590958]
["bitfinex","BTCUSD",1644931062507,0.00106184,44306.0,44305.0,0.0560958]
["bitfinex","BTCUSD",1644931062907,0.29583095,44306.0,44305.0,0.0560958]
["bitfinex","BTCUSD",1644931063108,0.29583095,44306.0,44305.0,0.0590958]
["bitfinex","BTCUSD",1644931063808,0.22634876,44306.0,44305.0,0.0590958]
["bitfinex","BTCUSD",1644931064662,5.05,44307.0,44305.0,0.0590958]
["bitfinex","BTCUSD",1644931064864,5.0,44307.0,44305.0,0.3834528]
["bitfinex","BTCUSD",1644931065166,5.0,44307.0,44306.0,0.61138574]
["bitfinex","BTCUSD",1644931065364,5.0,44307.0,44306.0,0.93484512]
["bitfinex","BTCUSD",1644931065564,5.0,44307.0,44306.0,0.37735281]
["bitfinex","BTCUSD",1644931066564,5.0,44307.0,44306.0,0.42255281]
["bitfinex","BTCUSD",1644931067165,5.0,44307.0,44306.0,0.53935281]
["bitfinex","BTCUSD",1644931068008,5.0045985,44307.0,44306.0,0.21500181]
["bitfinex","BTCUSD",1644931068209,5.0045985,44307.0,44306.0,0.56063133]
["bitfinex","BTCUSD",1644931068410,5.0045985,44307.0,44306.0,0.55663133]
["bitfinex","BTCUSD",1644931069208,5.0045985,44307.0,44306.0,0.88498233]
["bitfinex","BTCUSD",1644931069408,5.0045985,44307.0,44306.0,0.22576656]
["bitfinex","BTCUSD",1644931069609,5.0045985,44307.0,44306.0,0.56059892]
["bitfinex","BTCUSD",1644931070011,5.0045985,44307.0,44306.0,0.88494992]
["bitfinex","BTCUSD",1644931070210,5.0045985,44307.0,44306.0,0.56059892]
["bitfinex","BTCUSD",1644931070412,5.0045985,44307.0,44306.0,0.55659892]
["bitfinex","BTCUSD",1644931071011,5.0045985,44307.0,44306.0,0.22176656]
["bitfinex","BTCUSD",1644931071212,5.0045985,44307.0,44306.0,0.22576656]
["bitfinex","BTCUSD",1644931071861,5.0045985,44307.0,44306.0,0.22613608]
["bitfinex","BTCUSD",1644931072259,5.0045985,44307.0,44306.0,0.55048708]
["bitfinex","BTCUSD",1644931072561,5.00570395,44307.0,44306.0,0.22213608]
["bitfinex","BTCUSD",1644931072759,5.00570395,44307.0,44306.0,0.21509694]
["bitfinex","BTCUSD",1644931073160,5.00570395,44307.0,44306.0,0.21909694]
["bitfinex","BTCUSD",1644931073764,4.23786428,44307.0,44306.0,0.54344894]
["bitfinex","BTCUSD",1644931074361,4.23786428,44307.0,44306.0,0.53944894]
["bitfinex","BTCUSD",1644931075161,4.23786428,44307.0,44306.0,0.54344894]
["bitfinex","BTCUSD",1644931076407,4.23786428,44307.0,44306.0,0.53944894]
["bitfinex","BTCUSD",1644931076606,4.2406144,44307.0,44306.0,0.53944894]
["bitfinex","BTCUSD",1644931076806,4.2406144,44307.0,44306.0,0.21509694]
["bitfinex","BTCUSD",1644931077207,4.2406144,44307.0,44306.0,0.21909694]
["bitfinex","BTCUSD",1644931077809,4.2406144,44307.0,44306.0,0.18093608]
["bitfinex","BTCUSD",1644931078010,4.2406144,44307.0,44306.0,0.51583232]
["bitfinex","BTCUSD",1644931078411,4.2406144,44307.0,44306.0,0.49052174]
["bitfinex","BTCUSD",1644931078609,4.2406144,44307.0,44306.0,0.11316952]
["bitfinex","BTCUSD",1644931079257,4.2406144,44307.0,44306.0,0.11716952]
["bitfinex","BTCUSD",1644931079456,4.2406144,44307.0,44306.0,0.49507457]
["bitfinex","BTCUSD",1644931080557,4.2406144,44307.0,44306.0,0.49107457]
["bitfinex","BTCUSD",1644931081260,4.2406144,44307.0,44306.0,0.49507457]
["bitfinex","BTCUSD",1644931081459,4.2373327,44307.0,44306.0,0.49704714]
["bitfinex","BTCUSD",1644931081661,4.2373327,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931082460,4.2373327,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931083105,4.2373327,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931083706,3.46946089,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931084506,3.46946089,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931085205,3.46946089,44307.0,44306.0,0.4879039]
["bitfinex","BTCUSD",1644931086560,3.46946089,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931087157,3.46946089,44307.0,44306.0,0.4879039]
["bitfinex","BTCUSD",1644931088459,3.46946089,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931088658,3.46937671,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931089258,3.46937671,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931090510,3.46937671,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931091113,3.46937671,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931092611,3.46937671,44307.0,44306.0,0.4829039]
["bitfinex","BTCUSD",1644931093213,3.46937671,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931094071,3.11679914,44307.0,44306.0,0.4869039]
["bitfinex","BTCUSD",1644931094464,3.11679914,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931095164,3.11679914,44307.0,44306.0,0.44389509]
["bitfinex","BTCUSD",1644931096466,3.11679914,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931097170,3.11679914,44307.0,44306.0,0.44389509]
["bitfinex","BTCUSD",1644931098408,3.11679914,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931099306,3.11679914,44307.0,44306.0,0.44389509]
["bitfinex","BTCUSD",1644931101207,3.11679914,44307.0,44306.0,0.44789509]
["bitfinex","BTCUSD",1644931102461,3.11679914,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931102662,3.11679914,44307.0,44306.0,0.46385024]
["bitfinex","BTCUSD",1644931103259,3.07097968,44307.0,44306.0,0.46785024]
["bitfinex","BTCUSD",1644931103459,3.07097968,44307.0,44306.0,0.85104354]
["bitfinex","BTCUSD",1644931103660,3.07097968,44307.0,44306.0,0.46785024]
["bitfinex","BTCUSD",1644931104062,2.75824182,44307.0,44306.0,0.44389509]
["bitfinex","BTCUSD",1644931104462,2.75824182,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931105308,2.75824182,44307.0,44306.0,0.44389509]
["bitfinex","BTCUSD",1644931106508,2.75824182,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931107109,2.75874182,44307.0,44306.0,0.43989509]
["bitfinex","BTCUSD",1644931107411,2.75874182,44307.0,44306.0,0.44389509]
["bitfinex","BTCUSD",1644931107608,2.75874182,44307.0,44306.0,0.46785942]
["bitfinex","BTCUSD",1644931108609,2.75874182,44307.0,44306.0,0.46385942]
["bitfinex","BTCUSD",1644931108809,2.75874182,44307.0,44306.0,1.10839292]
["bitfinex","BTCUSD",1644931109257,2.75874182,44307.0,44306.0,1.11239292]
["bitfinex","BTCUSD",1644931109458,2.75874182,44307.0,44306.0,0.72919962]
["bitfinex","BTCUSD",1644931109960,2.75874182,44307.0,44306.0,0.46785942]
["bitfinex","BTCUSD",1644931110559,2.75874182,44307.0,44306.0,0.50905942]
["bitfinex","BTCUSD",1644931110760,2.75874182,44307.0,44306.0,0.65905942]
["bitfinex","BTCUSD",1644931111360,1.94170113,44307.0,44306.0,0.63909509]
["bitfinex","BTCUSD",1644931112467,1.94170113,44307.0,44306.0,0.63509509]
["bitfinex","BTCUSD",1644931112663,1.60336013,44307.0,44306.0,0.63509509]
["bitfinex","BTCUSD",1644931113112,0.92669921,44307.0,44306.0,0.63509509]
["bitfinex","BTCUSD",1644931113311,0.92669921,44307.0,44306.0,0.63909509]
["bitfinex","BTCUSD",1644931113512,0.58836298,44307.0,44306.0,1.32361351]
["bitfinex","BTCUSD",1644931113713,0.25002398,44307.0,44306.0,1.32361351]
["bitfinex","BTCUSD",1644931113912,0.25002398,44307.0,44306.0,0.89252105]
["bitfinex","BTCUSD",1644931114514,0.25002398,44307.0,44306.0,0.58509509]
["bitfinex","BTCUSD",1644931115214,0.25002398,44307.0,44306.0,0.58909509]
["bitfinex","BTCUSD",1644931115613,0.25002398,44307.0,44306.0,0.8628716]
["bitfinex","BTCUSD",1644931116660,0.25002398,44307.0,44306.0,0.8588716]
["bitfinex","BTCUSD",1644931116861,0.25002398,44307.0,44306.0,0.85830114]
["bitfinex","BTCUSD",1644931117062,0.25002398,44307.0,44306.0,0.58452463]
["bitfinex","BTCUSD",1644931117360,0.25002398,44307.0,44306.0,0.58852463]
["bitfinex","BTCUSD",1644931118165,0.0095,44318.0,44309.0,0.056391]
["bitfinex","BTCUSD",1644931118361,0.0095,44318.0,44313.0,0.324289]
["bitfinex","BTCUSD",1644931118763,0.06589,44318.0,44313.0,0.474289]
["bitfinex","BTCUSD",1644931118962,0.00027952,44319.0,44315.0,0.324272]
["bitfinex","BTCUSD",1644931119261,0.00036899,44320.0,44315.0,0.430658]
["bitfinex","BTCUSD",1644931119462,0.0094,44323.0,44317.0,0.07019725]
["bitfinex","BTCUSD",1644931119463,0.00027952,44319.0,44317.0,0.07019725]
["bitfinex","BTCUSD",1644931119662,0.00036904,44320.0,44317.0,0.369455]
["bitfinex","BTCUSD",1644931119863,0.00036904,44320.0,44318.0,0.324247]
["bitfinex","BTCUSD",1644931120064,0.00036904,44320.0,44319.0,0.0452]
["bitfinex","BTCUSD",1644931120316,0.00064856,44320.0,44319.0,0.369438]
["bitfinex","BTCUSD",1644931120512,0.00036904,44320.0,44319.0,0.369438]
["bitfinex","BTCUSD",1644931120718,0.05666552,44321.0,44319.0,0.425824]
["bitfinex","BTCUSD",1644931121013,0.056386,44321.0,44319.0,0.425824]
["bitfinex","BTCUSD",1644931121314,0.05666552,44321.0,44319.0,0.428824]
["bitfinex","BTCUSD",1644931122115,0.056386,44321.0,44319.0,0.428824]
["bitfinex","BTCUSD",1644931122518,0.05666552,44321.0,44319.0,0.425824]
["bitfinex","BTCUSD",1644931123115,0.05666552,44321.0,44319.0,0.380624]
["bitfinex","BTCUSD",1644931123414,0.056386,44321.0,44319.0,0.383624]
["bitfinex","BTCUSD",1644931123616,0.05666552,44321.0,44319.0,0.383624]
["bitfinex","BTCUSD",1644931124069,0.05666552,44321.0,44318.0,0.07458782]
["bitfinex","BTCUSD",1644931124662,0.05666552,44321.0,44319.0,0.056386]
["bitfinex","BTCUSD",1644931125263,0.05666552,44321.0,44319.0,0.060386]
["bitfinex","BTCUSD",1644931126262,0.557011,44321.0,44319.0,0.060386]
["bitfinex","BTCUSD",1644931126462,0.557011,44321.0,44319.0,0.004]
["bitfinex","BTCUSD",1644931126463,0.324341,44320.0,44319.0,0.004]
["bitfinex","BTCUSD",1644931126664,0.31145331,44312.0,44305.0,0.22598156]
["bitfinex","BTCUSD",1644931127063,0.36145331,44312.0,44305.0,0.22598156]
["bitfinex","BTCUSD",1644931127270,0.36145331,44312.0,44307.0,0.004]
["bitfinex","BTCUSD",1644931127663,0.56889834,44312.0,44307.0,0.004]
["bitfinex","BTCUSD",1644931127912,0.56889834,44312.0,44310.0,0.112817]
["bitfinex","BTCUSD",1644931127913,0.62530434,44312.0,44310.0,0.112817]
["bitfinex","BTCUSD",1644931128111,0.35,44311.0,44305.0,0.00041911]
["bitfinex","BTCUSD",1644931128308,0.35,44311.0,44304.0,0.00041911]
["bitfinex","BTCUSD",1644931128508,0.35,44311.0,44303.0,0.10041911]
["bitfinex","BTCUSD",1644931128908,0.056407,44310.0,44304.0,0.07897104]
["bitfinex","BTCUSD",1644931129109,0.056407,44310.0,44304.0,0.02298315]
["bitfinex","BTCUSD",1644931130111,0.056407,44310.0,44306.0,0.02256285]
["bitfinex","BTCUSD",1644931130909,0.056407,44310.0,44305.0,0.11323311]
["bitfinex","BTCUSD",1644931130910,0.106407,44310.0,44305.0,0.11323311]
["bitfinex","BTCUSD",1644931131115,0.374341,44309.0,44304.0,0.00041911]
["bitfinex","BTCUSD",1644931131413,0.374341,44309.0,44306.0,0.003]
["bitfinex","BTCUSD",1644931131414,0.324341,44307.0,44306.0,0.003]
["bitfinex","BTCUSD",1644931131665,0.065728,44309.0,44307.0,0.00110857]
["bitfinex","BTCUSD",1644931131866,0.065728,44309.0,44307.0,0.00238735]
["bitfinex","BTCUSD",1644931131867,0.23478101,44308.0,44307.0,0.00238735]
["bitfinex","BTCUSD",1644931132364,1.05,44307.0,44306.0,0.003]
["bitfinex","BTCUSD",1644931132564,1.05,44307.0,44305.0,0.00041911]
["bitfinex","BTCUSD",1644931132763,1.05,44307.0,44304.0,0.0021038]
["bitfinex","BTCUSD",1644931132963,1.05,44307.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931133363,1.051,44307.0,44305.0,0.001]
["bitfinex","BTCUSD",1644931133563,0.3018617,44306.0,44305.0,0.00141911]
["bitfinex","BTCUSD",1644931133965,0.30159005,44306.0,44305.0,0.00141911]
["bitfinex","BTCUSD",1644931134167,0.30038739,44306.0,44305.0,0.00141911]
["bitfinex","BTCUSD",1644931134564,0.30038739,44306.0,44305.0,0.00041911]
["bitfinex","BTCUSD",1644931134766,0.30038739,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931135411,0.30138739,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931136113,0.001,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931136312,0.29649132,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931136513,0.29549132,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931137315,0.29849132,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931138515,0.29549132,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931138916,0.34549132,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931139158,0.30107739,44305.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931139758,0.1799,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931140158,0.1299,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931140558,0.1799,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931141358,0.1819,44306.0,44304.0,0.00168469]
["bitfinex","BTCUSD",1644931141561,0.47916915,44306.0,44304.0,0.0026961]
["bitfinex","BTCUSD",1644931141760,0.47916915,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931141960,0.47916915,44306.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931142161,0.47916915,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931142162,0.35126915,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931142362,0.30126915,44306.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931142561,1.219286,44307.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931142813,1.25300941,44307.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931143012,1.219286,44307.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931143215,1.219286,44307.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931143413,1.219286,44307.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931143414,1.221286,44307.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931143616,0.29670087,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931144014,0.29670087,44306.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931144216,0.29670087,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931144416,0.29670087,44306.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931144615,0.29670087,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931144817,0.29670087,44306.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931145017,0.29670087,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931145217,0.29670087,44306.0,44305.0,0.0007222]
["bitfinex","BTCUSD",1644931145417,0.29970087,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931145618,0.62404187,44306.0,44305.0,0.00030309]
["bitfinex","BTCUSD",1644931145818,0.62404187,44306.0,44294.0,0.112855]
["bitfinex","BTCUSD",1644931145819,1.05041,44304.0,44294.0,0.112855]
["bitfinex","BTCUSD",1644931146019,0.324341,44301.0,44282.0,0.66104137]
["bitfinex","BTCUSD",1644931146222,0.0452,44300.0,44282.0,0.66104137]
["bitfinex","BTCUSD",1644931146419,0.324341,44299.0,44282.0,0.66104137]
["bitfinex","BTCUSD",1644931146672,0.0452,44298.0,44291.0,0.5076]
["bitfinex","BTCUSD",1644931146970,0.36626963,44294.0,44291.0,0.5076]
["bitfinex","BTCUSD",1644931147173,0.36626963,44294.0,44282.0,0.7854]
["bitfinex","BTCUSD",1644931147370,0.0092,44293.0,44291.0,0.002]
["bitfinex","BTCUSD",1644931148173,0.17851893,44293.0,44291.0,0.002]
["bitfinex","BTCUSD",1644931148371,0.61910242,44292.0,44291.0,0.002]
["bitfinex","BTCUSD",1644931148779,0.40765742,44292.0,44290.0,0.00018396]
["bitfinex","BTCUSD",1644931148972,0.30111012,44291.0,44290.0,0.00018396]
["bitfinex","BTCUSD",1644931149372,0.30111012,44291.0,44290.0,0.00218396]
["bitfinex","BTCUSD",1644931149571,0.61914144,44291.0,44290.0,0.00218396]
["bitfinex","BTCUSD",1644931149772,0.31803132,44291.0,44290.0,0.00218396]
["bitfinex","BTCUSD",1644931149972,0.31803132,44291.0,44290.0,0.002]
["bitfinex","BTCUSD",1644931150623,0.31803132,44291.0,44288.0,0.00038873]
["bitfinex","BTCUSD",1644931150820,0.056446,44290.0,44282.0,0.5576]
["bitfinex","BTCUSD",1644931151021,0.056446,44290.0,44288.0,0.00038873]
["bitfinex","BTCUSD",1644931151223,0.169337,44290.0,44288.0,0.00038873]
["bitfinex","BTCUSD",1644931151622,0.70701722,44289.0,44288.0,0.00038873]
["bitfinex","BTCUSD",1644931152023,0.70701722,44289.0,44282.0,0.5096]
["bitfinex","BTCUSD",1644931152224,0.112893,44288.0,44286.0,0.00038874]
["bitfinex","BTCUSD",1644931152422,0.11262135,44288.0,44286.0,0.00038874]
["bitfinex","BTCUSD",1644931152622,0.324341,44287.0,44286.0,0.00038874]
["bitfinex","BTCUSD",1644931153226,0.324341,44287.0,44282.0,0.5076]
["bitfinex","BTCUSD",1644931153524,0.112894,44286.0,44284.0,0.00038874]
["bitfinex","BTCUSD",1644931153724,0.3733248,44286.0,44284.0,0.00038874]
["bitfinex","BTCUSD",1644931154167,0.112894,44286.0,44284.0,0.00038874]
["bitfinex","BTCUSD",1644931154568,0.112894,44286.0,44282.0,0.5076]
["bitfinex","BTCUSD",1644931154766,0.112894,44286.0,44283.0,0.00038875]
["bitfinex","BTCUSD",1644931155369,0.112894,44286.0,44283.0,0.00238875]
["bitfinex","BTCUSD",1644931155567,0.324341,44285.0,44283.0,0.00238875]
["bitfinex","BTCUSD",1644931155766,0.324341,44285.0,44283.0,0.002]
["bitfinex","BTCUSD",1644931155767,0.493713,44285.0,44283.0,0.002]
["bitfinex","BTCUSD",1644931155966,0.324341,44284.0,44283.0,0.002]
["bitfinex","BTCUSD",1644931156967,0.380798,44284.0,44279.0,0.52144257]
["bitfinex","BTCUSD",1644931157267,0.324341,44282.0,44281.0,0.00038859]
["bitfinex","BTCUSD",1644931157668,0.114914,44284.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931157917,0.324341,44283.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931158514,0.8695208,44283.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931159315,0.8705208,44283.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931159818,1.20554547,44283.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931160216,1.20526111,44283.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931160617,1.20426111,44283.0,44282.0,0.03243409]
["bitfinex","BTCUSD",1644931161418,1.20726111,44283.0,44282.0,0.03305746]
["bitfinex","BTCUSD",1644931161669,1.20860409,44283.0,44282.0,0.03347262]
["bitfinex","BTCUSD",1644931162668,1.20560409,44283.0,44282.0,0.03347262]
["bitfinex","BTCUSD",1644931163270,0.88154745,44283.0,44282.0,0.03347262]
["bitfinex","BTCUSD",1644931163470,0.88454745,44283.0,44282.0,0.03347262]
["bitfinex","BTCUSD",1644931163673,1.20889845,44283.0,44282.0,0.03347262]
["bitfinex","BTCUSD",1644931164074,1.30889845,44283.0,44282.0,0.03347262]
["bitfinex","BTCUSD",1644931164278,1.05,44282.0,44280.0,0.00038844]
["bitfinex","BTCUSD",1644931164476,0.71759313,44281.0,44280.0,0.00038844]
["bitfinex","BTCUSD",1644931164874,0.380821,44279.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931165416,0.480824,44279.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931165615,0.324351,44278.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931165817,0.324351,44277.0,44275.0,0.195]
["bitfinex","BTCUSD",1644931166020,0.33611072,44276.0,44275.0,0.195]
["bitfinex","BTCUSD",1644931166218,0.66046172,44276.0,44275.0,0.195]
["bitfinex","BTCUSD",1644931166416,0.76046172,44276.0,44275.0,0.195]
["bitfinex","BTCUSD",1644931166615,0.76046172,44276.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931166616,1.056473,44275.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931166819,0.056472,44274.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931167016,0.11294569,44273.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931167217,0.06334158,44272.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931169370,0.06434158,44272.0,44270.0,0.5076]
["bitfinex","BTCUSD",1644931169967,0.06434158,44272.0,44269.0,0.00038849]
["bitfinex","BTCUSD",1644931169968,0.62645872,44271.0,44269.0,0.00038849]
["bitfinex","BTCUSD",1644931170169,0.62645872,44271.0,44260.0,0.5576]
["bitfinex","BTCUSD",1644931170170,0.62022728,44270.0,44260.0,0.5576]
["bitfinex","BTCUSD",1644931170367,0.169424,44269.0,44260.0,0.5576]
["bitfinex","BTCUSD",1644931170568,0.056475,44268.0,44260.0,0.5076]
["bitfinex","BTCUSD",1644931170767,0.56530028,44270.0,44260.0,0.5076]
["bitfinex","BTCUSD",1644931170770,0.62180318,44267.0,44260.0,0.5076]
["bitfinex","BTCUSD",1644931170968,0.3248757,44264.0,44260.0,0.5076]
["bitfinex","BTCUSD",1644931171171,0.16226524,44262.0,44260.0,0.5076]
["bitfinex","BTCUSD",1644931171369,0.16226524,44262.0,44259.0,0.056478]
["bitfinex","BTCUSD",1644931171569,0.16226524,44262.0,44260.0,0.00038853]
["bitfinex","BTCUSD",1644931171570,0.21874424,44262.0,44260.0,0.00038853]
["bitfinex","BTCUSD",1644931172370,0.056479,44262.0,44261.0,0.056475]
["bitfinex","BTCUSD",1644931176667,0.05883757,44262.0,44261.0,0.056475]
["bitfinex","BTCUSD",1644931177267,0.05883757,44262.0,44261.0,0.0569811]
["bitfinex","BTCUSD",1644931179671,0.05883757,44262.0,44261.0,0.05739438]
["bitfinex","BTCUSD",1644931180326,0.05883757,44262.0,44261.0,0.10739438]
["bitfinex","BTCUSD",1644931180526,0.00235857,44262.0,44261.0,0.43992282]
["bitfinex","BTCUSD",1644931180726,0.0096,44274.0,44264.0,0.04516337]
["bitfinex","BTCUSD",1644931180926,0.0096,44274.0,44265.0,0.101655]
["bitfinex","BTCUSD",1644931181126,0.0096,44274.0,44266.0,0.35355698]
["bitfinex","BTCUSD",1644931181328,0.0096,44274.0,44267.0,0.06778219]
["bitfinex","BTCUSD",1644931181530,0.112915,44271.0,44267.0,0.06778219]
["bitfinex","BTCUSD",1644931181735,0.112915,44271.0,44267.0,0.06819547]
["bitfinex","BTCUSD",1644931182028,0.08622775,44271.0,44268.0,0.056456]
["bitfinex","BTCUSD",1644931182233,0.08622775,44271.0,44269.0,0.0452]
["bitfinex","BTCUSD",1644931182428,0.08622775,44271.0,44269.0,0.06819596]
["bitfinex","BTCUSD",1644931182627,0.056457,44273.0,44270.0,0.26881227]
["bitfinex","BTCUSD",1644931182830,0.056457,44273.0,44271.0,0.0452]
["bitfinex","BTCUSD",1644931183030,0.056457,44273.0,44272.0,0.27568746]
["bitfinex","BTCUSD",1644931183328,0.112906,44275.0,44273.0,0.056455]
["bitfinex","BTCUSD",1644931183528,0.112906,44275.0,44274.0,0.0452]
["bitfinex","BTCUSD",1644931183928,0.112906,44275.0,44274.0,0.04561328]
["bitfinex","BTCUSD",1644931184164,0.162906,44275.0,44274.0,0.04561328]
["bitfinex","BTCUSD",1644931184766,0.162906,44275.0,44274.0,0.29752049]
["bitfinex","BTCUSD",1644931185366,0.112906,44275.0,44274.0,0.30452049]
["bitfinex","BTCUSD",1644931185567,0.3699,44290.0,44278.0,0.056447]
["bitfinex","BTCUSD",1644931185765,0.0099,44289.0,44280.0,0.05]
["bitfinex","BTCUSD",1644931185965,0.0099,44289.0,44281.0,0.0452]
["bitfinex","BTCUSD",1644931186165,0.0099,44289.0,44282.0,0.0677742]
["bitfinex","BTCUSD",1644931186364,0.30239059,44288.0,44282.0,0.0677742]
["bitfinex","BTCUSD",1644931186565,0.056435,44287.0,44282.0,0.0677742]
["bitfinex","BTCUSD",1644931186764,0.056435,44287.0,44284.0,0.056437]
["bitfinex","BTCUSD",1644931186966,0.056435,44287.0,44285.0,0.0452]
["bitfinex","BTCUSD",1644931187168,0.05131191,44287.0,44285.0,0.0452]
["bitfinex","BTCUSD",1644931189418,0.05131191,44287.0,44285.0,0.0512]
["bitfinex","BTCUSD",1644931190723,0.05131191,44287.0,44285.0,0.006]
["bitfinex","BTCUSD",1644931190724,0.324351,44286.0,44285.0,0.006]
["bitfinex","BTCUSD",1644931191326,1.05,44285.0,44279.0,0.00041328]
["bitfinex","BTCUSD",1644931191572,0.62860096,44279.0,44278.0,0.00018327]
["bitfinex","BTCUSD",1644931191767,0.62860096,44279.0,44270.0,0.056464]
["bitfinex","BTCUSD",1644931191967,0.62860096,44279.0,44278.0,0.0003881]
["bitfinex","BTCUSD",1644931192168,0.81031874,44279.0,44278.0,0.0003881]
["bitfinex","BTCUSD",1644931192967,0.81031874,44279.0,44277.0,0.00041309]
["bitfinex","BTCUSD",1644931193169,0.48596774,44279.0,44276.0,0.0003881]
["bitfinex","BTCUSD",1644931193572,0.324351,44278.0,44276.0,0.0003881]
["bitfinex","BTCUSD",1644931193768,0.48696774,44279.0,44276.0,0.0003881]
["bitfinex","BTCUSD",1644931194068,0.324351,44277.0,44276.0,0.0003881]
["bitfinex","BTCUSD",1644931194268,0.05646,44278.0,44269.0,0.00041309]
["bitfinex","BTCUSD",1644931194467,0.324351,44278.0,44275.0,0.0003881]
["bitfinex","BTCUSD",1644931194668,0.162928,44278.0,44275.0,0.0003881]
["bitfinex","BTCUSD",1644931195518,0.164928,44278.0,44274.0,0.0003881]
["bitfinex","BTCUSD",1644931195715,0.380811,44277.0,44274.0,0.0003881]
["bitfinex","BTCUSD",1644931195916,0.11292,44277.0,44274.0,0.0003881]
["bitfinex","BTCUSD",1644931196719,0.324351,44275.0,44273.0,0.00091734]
["bitfinex","BTCUSD",1644931196922,0.05,44276.0,44273.0,0.00089236]
["bitfinex","BTCUSD",1644931197122,0.05,44276.0,44273.0,0.00130545]
["bitfinex","BTCUSD",1644931197520,0.051,44276.0,44273.0,0.00130545]
["bitfinex","BTCUSD",1644931197724,0.051,44276.0,44273.0,0.00091734]
["bitfinex","BTCUSD",1644931198620,0.051,44276.0,44273.0,0.05737634]
["bitfinex","BTCUSD",1644931198822,0.05,44276.0,44273.0,0.05737634]
["bitfinex","BTCUSD",1644931199267,0.05,44276.0,44273.0,0.05696325]
["bitfinex","BTCUSD",1644931199466,0.052,44276.0,44273.0,0.05737634]
["bitfinex","BTCUSD",1644931200272,0.324351,44275.0,44273.0,0.00091734]
["bitfinex","BTCUSD",1644931200471,0.29772196,44274.0,44273.0,0.00091734]
["bitfinex","BTCUSD",1644931200968,0.374351,44275.0,44273.0,0.00091734]
["bitfinex","BTCUSD",1644931201368,0.44042407,44275.0,44273.0,0.00091734]
["bitfinex","BTCUSD",1644931201573,0.001,44274.0,44273.0,0.00050425]
["bitfinex","BTCUSD",1644931201969,0.001,44274.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931202171,0.325351,44274.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931202370,0.001,44274.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931202821,0.44150089,44275.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931203617,0.44250089,44275.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931204217,0.73983765,44275.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931204420,0.29591531,44274.0,44273.0,0.00066381]
["bitfinex","BTCUSD",1644931204721,0.29591531,44274.0,44264.0,0.28771935]
["bitfinex","BTCUSD",1644931204722,0.824351,44273.0,44264.0,0.28771935]
["bitfinex","BTCUSD",1644931204921,0.05648,44270.0,44262.0,0.31039591]
["bitfinex","BTCUSD",1644931205121,0.324351,44269.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931205322,0.324351,44268.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931205622,0.32869996,44265.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931205818,0.06435328,44264.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931206019,0.49165596,44265.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931206667,0.106478,44265.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931206866,0.056478,44265.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931207068,0.056478,44265.0,44262.0,0.07915056]
["bitfinex","BTCUSD",1644931207266,0.0457272,44265.0,44262.0,0.50994807]
["bitfinex","BTCUSD",1644931207466,0.0457272,44265.0,44262.0,0.46429318]
["bitfinex","BTCUSD",1644931207667,0.35056257,44263.0,44262.0,0.13115056]
["bitfinex","BTCUSD",1644931207871,0.0957272,44265.0,44262.0,0.13115056]
["bitfinex","BTCUSD",1644931208866,0.0957272,44265.0,44262.0,0.15173792]
["bitfinex","BTCUSD",1644931209467,0.0957272,44265.0,44262.0,0.07467656]
["bitfinex","BTCUSD",1644931209468,0.324351,44264.0,44262.0,0.07467656]
["bitfinex","BTCUSD",1644931209668,0.0957272,44265.0,44262.0,0.07467656]
["bitfinex","BTCUSD",1644931209867,0.324351,44264.0,44262.0,0.07467656]
["bitfinex","BTCUSD",1644931210066,0.0957272,44265.0,44262.0,0.02467656]
["bitfinex","BTCUSD",1644931210317,0.37193822,44265.0,44262.0,0.02467656]
["bitfinex","BTCUSD",1644931210717,0.37193822,44265.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931211122,0.324351,44264.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931211420,0.056495,44263.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931211619,0.324351,44263.0,44262.0,0.02267656]
["bitfinex","BTCUSD",1644931211818,0.05770379,44264.0,44253.0,0.33514262]
["bitfinex","BTCUSD",1644931211819,0.169484,44261.0,44253.0,0.33514262]
["bitfinex","BTCUSD",1644931212021,0.07288931,44254.0,44253.0,0.33514262]
["bitfinex","BTCUSD",1644931212319,0.12288931,44254.0,44252.0,0.33514262]
["bitfinex","BTCUSD",1644931212519,0.32530483,44252.0,44251.0,0.33514262]
["bitfinex","BTCUSD",1644931212719,0.5455679,44252.0,44251.0,0.33514262]
["bitfinex","BTCUSD",1644931213321,0.5455679,44252.0,44251.0,0.38514262]
["bitfinex","BTCUSD",1644931213521,0.5465679,44252.0,44251.0,0.41833742]
["bitfinex","BTCUSD",1644931214174,0.5465679,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644931214369,0.6030639,44252.0,44250.0,0.33514262]
["bitfinex","BTCUSD",1644931214572,0.6030639,44252.0,44250.0,0.38514262]
["bitfinex","BTCUSD",1644931214769,0.6520639,44252.0,44250.0,0.38514262]
["bitfinex","BTCUSD",1644931214969,0.25307224,44251.0,44250.0,0.38514262]
["bitfinex","BTCUSD",1644931215368,0.25307224,44251.0,44250.0,0.42168698]
["bitfinex","BTCUSD",1644931215968,0.25307224,44251.0,44250.0,0.38514262]
["bitfinex","BTCUSD",1644931216169,0.25307224,44251.0,44250.0,0.05]
["bitfinex","BTCUSD",1644931216370,0.25307224,44251.0,44249.0,0.33576497]
["bitfinex","BTCUSD",1644931216669,0.25307224,44251.0,44249.0,0.38576497]
["bitfinex","BTCUSD",1644931216871,0.25307224,44251.0,44249.0,0.05]
["bitfinex","BTCUSD",1644931217070,0.25307224,44251.0,44248.0,0.33576497]
["bitfinex","BTCUSD",1644931217270,0.08906981,44251.0,44248.0,0.38615318]
["bitfinex","BTCUSD",1644931217469,0.056496,44251.0,44248.0,0.38615318]
["bitfinex","BTCUSD",1644931217670,0.056496,44251.0,44248.0,0.05038821]
["bitfinex","BTCUSD",1644931217923,0.34347277,44251.0,44248.0,0.05038821]
["bitfinex","BTCUSD",1644931218123,0.34347277,44251.0,44248.0,0.00038821]
["bitfinex","BTCUSD",1644931218425,0.3179194,44251.0,44247.0,0.05038822]
["bitfinex","BTCUSD",1644931218722,0.112993,44251.0,44247.0,0.00038822]
["bitfinex","BTCUSD",1644931219321,0.056497,44251.0,44247.0,0.00038822]
["bitfinex","BTCUSD",1644931219522,0.057497,44251.0,44249.0,0.28773685]
["bitfinex","BTCUSD",1644931219923,0.35584433,44251.0,44249.0,0.33773685]
["bitfinex","BTCUSD",1644931220722,0.35584433,44251.0,44249.0,0.05]
["bitfinex","BTCUSD",1644931220926,0.35484433,44251.0,44248.0,0.28812506]
["bitfinex","BTCUSD",1644931221125,0.35484433,44251.0,44248.0,0.05038821]
["bitfinex","BTCUSD",1644931221329,0.35484433,44251.0,44248.0,0.05079954]
["bitfinex","BTCUSD",1644931221572,0.35584433,44251.0,44248.0,0.00079954]
["bitfinex","BTCUSD",1644931221766,0.41233933,44251.0,44248.0,0.00079954]
["bitfinex","BTCUSD",1644931221966,0.00105116,44250.0,44249.0,0.00022699]
["bitfinex","BTCUSD",1644931222166,0.00105116,44250.0,44249.0,0.00063832]
["bitfinex","BTCUSD",1644931222365,0.00105116,44250.0,44249.0,0.00022699]
["bitfinex","BTCUSD",1644931223569,0.00205116,44250.0,44249.0,0.00022699]
["bitfinex","BTCUSD",1644931224869,0.00105116,44250.0,44249.0,0.00022699]
["bitfinex","BTCUSD",1644931225517,0.00205116,44250.0,44249.0,0.00022699]
["bitfinex","BTCUSD",1644931226519,0.00205116,44250.0,44249.0,0.00053362]
["bitfinex","BTCUSD",1644931226720,0.05205116,44250.0,44249.0,0.00053362]
["bitfinex","BTCUSD",1644931226921,0.05105116,44250.0,44249.0,0.00053362]
["bitfinex","BTCUSD",1644931227322,0.00105116,44250.0,44249.0,0.00053362]
["bitfinex","BTCUSD",1644931227522,0.00205116,44250.0,44249.0,0.00053362]
["bitfinex","BTCUSD",1644931228825,0.00105116,44250.0,44249.0,0.00053362]
["bitfinex","BTCUSD",1644931229265,0.00105116,44250.0,44249.0,0.00094495]
["bitfinex","BTCUSD",1644931229664,0.00177917,44250.0,44249.0,0.00094495]
["bitfinex","BTCUSD",1644931230869,0.00077917,44250.0,44249.0,0.00094495]
["bitfinex","BTCUSD",1644931231269,0.00109369,44250.0,44249.0,0.00094495]
["bitfinex","BTCUSD",1644931231971,0.32544469,44250.0,44249.0,0.00081152]
["bitfinex","BTCUSD",1644931232172,0.00109369,44250.0,44249.0,0.00081152]
["bitfinex","BTCUSD",1644931236579,0.00109369,44250.0,44249.0,0.00022316]
["bitfinex","BTCUSD",1644931236773,0.00109369,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931236971,0.00109369,44250.0,44249.0,0.00022316]
["bitfinex","BTCUSD",1644931237172,0.00109369,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931237373,0.09701523,44251.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931240516,0.324351,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931240716,0.374351,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931240917,0.05,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931241517,0.374351,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931241718,0.05,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931244168,0.05,44250.0,44249.0,0.37224481]
["bitfinex","BTCUSD",1644931246874,0.05,44250.0,44249.0,0.37246877]
["bitfinex","BTCUSD",1644931247372,0.04253053,44250.0,44249.0,0.37246877]
["bitfinex","BTCUSD",1644931247821,0.04253053,44250.0,44249.0,0.03647984]
["bitfinex","BTCUSD",1644931248423,0.04253053,44250.0,44249.0,0.33663031]
["bitfinex","BTCUSD",1644931248821,0.04253053,44250.0,44249.0,0.37247566]
["bitfinex","BTCUSD",1644931249425,0.04253053,44250.0,44249.0,0.37247456]
["bitfinex","BTCUSD",1644931249622,0.04253053,44250.0,44249.0,0.03647984]
["bitfinex","BTCUSD",1644931253268,0.04022319,44250.0,44249.0,0.03647984]
["bitfinex","BTCUSD",1644931257522,0.03214915,44250.0,44249.0,0.03647984]
["bitfinex","BTCUSD",1644931257922,0.03214915,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931263826,0.0655868,44250.0,44249.0,0.00063449]
["bitfinex","BTCUSD",1644931270816,0.0655868,44250.0,44249.0,0.00022316]
["bitfinex","BTCUSD",1644931271616,0.26147389,44250.0,44249.0,0.00022316]
["bitfinex","BTCUSD",1644931271818,0.26147389,44250.0,44248.0,0.00089123]
["bitfinex","BTCUSD",1644931271819,0.324351,44249.0,44248.0,0.00089123]
["bitfinex","BTCUSD",1644931272018,0.324351,44249.0,44239.0,0.0014]
["bitfinex","BTCUSD",1644931272019,0.324351,44246.0,44239.0,0.0014]
["bitfinex","BTCUSD",1644931272217,0.380861,44244.0,44239.0,0.0014]
["bitfinex","BTCUSD",1644931272416,0.276034,44246.0,44235.0,0.2899]
["bitfinex","BTCUSD",1644931272417,0.324351,44241.0,44235.0,0.2899]
["bitfinex","BTCUSD",1644931272631,0.324351,44241.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931272632,0.28315193,44236.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931272816,0.3512177,44236.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931273217,0.11806577,44236.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931273416,0.11698894,44236.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931273717,0.17349794,44236.0,44235.0,0.05651]
["bitfinex","BTCUSD",1644931274371,0.4675967,44236.0,44233.0,0.25]
["bitfinex","BTCUSD",1644931274569,0.7919477,44236.0,44233.0,0.25]
["bitfinex","BTCUSD",1644931274769,0.4675967,44236.0,44233.0,0.25]
["bitfinex","BTCUSD",1644931274969,0.7919477,44236.0,44233.0,0.25]
["bitfinex","BTCUSD",1644931275172,0.28961148,44235.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931276970,0.28961148,44235.0,44234.0,0.00139879]
["bitfinex","BTCUSD",1644931277371,0.61396248,44235.0,44234.0,0.00139879]
["bitfinex","BTCUSD",1644931277571,0.28961148,44235.0,44234.0,0.00139879]
["bitfinex","BTCUSD",1644931277819,0.29161148,44235.0,44234.0,0.00029879]
["bitfinex","BTCUSD",1644931278019,0.61596248,44235.0,44234.0,0.00029879]
["bitfinex","BTCUSD",1644931278222,1.374351,44234.0,44232.0,0.00038752]
["bitfinex","BTCUSD",1644931278422,0.380883,44232.0,44225.0,0.0014]
["bitfinex","BTCUSD",1644931278622,0.324351,44230.0,44225.0,0.0014]
["bitfinex","BTCUSD",1644931278818,0.324351,44230.0,44219.0,0.3037]
["bitfinex","BTCUSD",1644931278819,0.20553535,44227.0,44219.0,0.30525055]
["bitfinex","BTCUSD",1644931279018,0.07260786,44223.0,44219.0,0.30525055]
["bitfinex","BTCUSD",1644931279218,0.07260786,44223.0,44222.0,0.5576]
["bitfinex","BTCUSD",1644931279720,0.07260786,44223.0,44222.0,0.5076]
["bitfinex","BTCUSD",1644931279919,0.12260786,44223.0,44222.0,0.5076]
["bitfinex","BTCUSD",1644931280723,0.07260786,44223.0,44222.0,0.5076]
["bitfinex","BTCUSD",1644931281119,0.07260786,44223.0,44222.0,0.5576]
["bitfinex","BTCUSD",1644931281968,0.07260786,44223.0,44222.0,0.05]
["bitfinex","BTCUSD",1644931282167,0.20176368,44222.0,44220.0,0.00148739]
["bitfinex","BTCUSD",1644931283067,0.30073467,44221.0,44220.0,0.00148739]
["bitfinex","BTCUSD",1644931283272,0.30073467,44221.0,44220.0,0.0011]
["bitfinex","BTCUSD",1644931283870,1.430888,44220.0,44213.0,0.0013]
["bitfinex","BTCUSD",1644931284070,0.24737913,44215.0,44213.0,0.0013]
["bitfinex","BTCUSD",1644931284268,0.22264122,44215.0,44212.0,0.00154984]
["bitfinex","BTCUSD",1644931284468,0.22264122,44215.0,44208.0,0.1]
["bitfinex","BTCUSD",1644931284669,0.22264122,44215.0,44208.0,0.056541]
["bitfinex","BTCUSD",1644931284869,0.06396256,44213.0,44208.0,0.056541]
["bitfinex","BTCUSD",1644931285417,0.06396256,44213.0,44207.0,0.5576]
["bitfinex","BTCUSD",1644931285618,0.056539,44212.0,44207.0,0.57521496]
["bitfinex","BTCUSD",1644931285819,0.056539,44212.0,44210.0,0.056538]
["bitfinex","BTCUSD",1644931286416,0.056539,44212.0,44207.0,0.665672]
["bitfinex","BTCUSD",1644931286417,0.01766613,44212.0,44207.0,0.665672]
["bitfinex","BTCUSD",1644931287018,0.01766613,44212.0,44208.0,0.056534]
["bitfinex","BTCUSD",1644931287817,0.01766613,44212.0,44208.0,0.05694088]
["bitfinex","BTCUSD",1644931288217,0.01766613,44212.0,44208.0,0.05732833]
["bitfinex","BTCUSD",1644931289270,0.01766613,44212.0,44208.0,0.05694088]
["bitfinex","BTCUSD",1644931289471,0.056527,44218.0,44212.0,0.02260921]
["bitfinex","BTCUSD",1644931289771,0.8869,44235.0,44216.0,0.5647]
["bitfinex","BTCUSD",1644931289970,0.1262,44234.0,44222.0,0.5647]
["bitfinex","BTCUSD",1644931290178,0.5,44235.0,44223.0,0.3952]
["bitfinex","BTCUSD",1644931290370,0.26172653,44232.0,44223.0,0.3952]
["bitfinex","BTCUSD",1644931290571,0.113016,44236.0,44223.0,0.49560688]
["bitfinex","BTCUSD",1644931290774,0.113016,44236.0,44227.0,0.5647]
["bitfinex","BTCUSD",1644931290973,0.113016,44236.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644931290974,0.18500617,44236.0,44229.0,0.056509]
["bitfinex","BTCUSD",1644931291172,0.113016,44236.0,44230.0,0.0452]
["bitfinex","BTCUSD",1644931291572,0.34030445,44232.0,44230.0,0.04560688]
["bitfinex","BTCUSD",1644931291772,0.34030445,44232.0,44231.0,0.02260257]
["bitfinex","BTCUSD",1644931291972,0.34030445,44232.0,44231.0,0.06820945]
["bitfinex","BTCUSD",1644931292174,0.056507,44233.0,44231.0,0.12431057]
["bitfinex","BTCUSD",1644931292573,0.056507,44233.0,44231.0,0.12471745]
["bitfinex","BTCUSD",1644931292817,0.13367076,44233.0,44231.0,0.12471745]
["bitfinex","BTCUSD",1644931295620,0.13367076,44233.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644931295621,1.224351,44232.0,44224.0,0.056521]
["bitfinex","BTCUSD",1644931295820,1.224351,44232.0,44222.0,0.3]
["bitfinex","BTCUSD",1644931295821,0.056526,44229.0,44222.0,0.3]
["bitfinex","BTCUSD",1644931296574,0.056526,44229.0,44221.0,0.114438]
["bitfinex","BTCUSD",1644931296575,0.21698336,44224.0,44221.0,0.114438]
["bitfinex","BTCUSD",1644931296770,0.08487085,44223.0,44221.0,0.113038]
["bitfinex","BTCUSD",1644931298070,0.08487085,44223.0,44221.0,0.13564705]
["bitfinex","BTCUSD",1644931298270,0.08487085,44223.0,44221.0,0.18564705]
["bitfinex","BTCUSD",1644931300517,0.08487085,44223.0,44221.0,0.163038]
["bitfinex","BTCUSD",1644931300817,0.08487085,44223.0,44221.0,0.05]
["bitfinex","BTCUSD",1644931301016,0.324351,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644931301216,0.08487085,44223.0,44220.0,0.106527]
["bitfinex","BTCUSD",1644931301419,0.29092455,44222.0,44220.0,0.056527]
["bitfinex","BTCUSD",1644931301816,0.14139885,44223.0,44222.0,0.00016153]
["bitfinex","BTCUSD",1644931302818,0.14139885,44223.0,44217.0,0.11343543]
["bitfinex","BTCUSD",1644931302819,0.324351,44221.0,44217.0,0.11343543]
["bitfinex","BTCUSD",1644931303022,0.324351,44221.0,44217.0,0.00038743]
["bitfinex","BTCUSD",1644931303023,0.056536,44220.0,44217.0,0.00038743]
["bitfinex","BTCUSD",1644931303617,0.056536,44220.0,44211.0,0.00154989]
["bitfinex","BTCUSD",1644931303618,0.056536,44220.0,44211.0,0.02261456]
["bitfinex","BTCUSD",1644931303820,0.059536,44220.0,44216.0,0.00038741]
["bitfinex","BTCUSD",1644931304081,0.08749734,44219.0,44216.0,0.00038741]
["bitfinex","BTCUSD",1644931304270,0.22503865,44217.0,44216.0,0.00038741]
["bitfinex","BTCUSD",1644931304871,0.54938965,44217.0,44209.0,0.163069]
["bitfinex","BTCUSD",1644931305071,0.61868052,44216.0,44209.0,0.163069]
["bitfinex","BTCUSD",1644931305272,0.61868052,44216.0,44205.0,0.5576]
["bitfinex","BTCUSD",1644931305273,0.30210012,44211.0,44205.0,0.5576]
["bitfinex","BTCUSD",1644931305474,0.22329271,44206.0,44203.0,0.0024]
["bitfinex","BTCUSD",1644931305673,0.22329271,44206.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644931305674,0.31260422,44206.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644931305974,0.0097,44215.0,44204.0,0.02371757]
["bitfinex","BTCUSD",1644931306172,0.0097,44215.0,44204.0,0.0025]
["bitfinex","BTCUSD",1644931306771,0.056544,44207.0,44205.0,0.056546]
["bitfinex","BTCUSD",1644931307673,0.07782882,44206.0,44205.0,0.056546]
["bitfinex","BTCUSD",1644931307921,0.07782882,44206.0,44205.0,0.106546]
["bitfinex","BTCUSD",1644931310221,0.07782882,44206.0,44205.0,0.104046]
["bitfinex","BTCUSD",1644931310421,0.07782882,44206.0,44205.0,0.0475]
["bitfinex","BTCUSD",1644931310622,0.07782882,44206.0,44205.0,0.04790285]
["bitfinex","BTCUSD",1644931310821,0.07782882,44206.0,44205.0,0.00040285]
["bitfinex","BTCUSD",1644931311021,0.07782882,44206.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644931311022,0.07782882,44206.0,44204.0,0.00150285]
["bitfinex","BTCUSD",1644931311226,0.07782882,44206.0,44205.0,0.00195662]
["bitfinex","BTCUSD",1644931311421,0.40217982,44206.0,44205.0,0.00235947]
["bitfinex","BTCUSD",1644931311676,0.07782882,44206.0,44205.0,0.00291179]
["bitfinex","BTCUSD",1644931314275,0.34628798,44208.0,44205.0,0.00291179]
["bitfinex","BTCUSD",1644931315321,0.08099017,44206.0,44205.0,0.00291179]
["bitfinex","BTCUSD",1644931316022,0.34628798,44208.0,44205.0,0.00291179]
["bitfinex","BTCUSD",1644931316722,0.34628798,44208.0,44205.0,0.0007133]
["bitfinex","BTCUSD",1644931316926,0.08056591,44206.0,44205.0,0.0007133]
["bitfinex","BTCUSD",1644931318522,0.34628798,44208.0,44205.0,0.0007133]
["bitfinex","BTCUSD",1644931319971,0.34628798,44208.0,44205.0,0.0037133]
["bitfinex","BTCUSD",1644931321173,0.34628798,44208.0,44205.0,0.0007133]
["bitfinex","BTCUSD",1644931321572,0.34628798,44208.0,44205.0,0.00333054]
["bitfinex","BTCUSD",1644931321973,0.34728798,44208.0,44205.0,0.00633054]
["bitfinex","BTCUSD",1644931322176,0.34728798,44208.0,44205.0,0.00657252]
["bitfinex","BTCUSD",1644931323220,0.34628798,44208.0,44205.0,0.00357252]
["bitfinex","BTCUSD",1644931324021,0.34628798,44208.0,44206.0,0.056546]
["bitfinex","BTCUSD",1644931324222,0.34628798,44208.0,44206.0,0.05694885]
["bitfinex","BTCUSD",1644931325322,0.113096,44208.0,44206.0,0.05694885]
["bitfinex","BTCUSD",1644931325722,0.113096,44208.0,44207.0,0.30641604]
["bitfinex","BTCUSD",1644931325924,0.437447,44208.0,44207.0,0.05040285]
["bitfinex","BTCUSD",1644931326124,0.437447,44208.0,44207.0,0.00040285]
["bitfinex","BTCUSD",1644931326324,0.437447,44208.0,44206.0,0.00340285]
["bitfinex","BTCUSD",1644931326325,0.20831156,44207.0,44206.0,0.00340285]
["bitfinex","BTCUSD",1644931326594,0.53266256,44207.0,44206.0,0.00340285]
["bitfinex","BTCUSD",1644931327689,0.53266256,44207.0,44206.0,0.00040285]
["bitfinex","BTCUSD",1644931327889,0.53266256,44207.0,44206.0,0.004]
["bitfinex","BTCUSD",1644931328088,0.53266256,44207.0,44206.0,0.00440285]
["bitfinex","BTCUSD",1644931329189,0.20831156,44207.0,44206.0,0.00440285]
["bitfinex","BTCUSD",1644931329390,0.53266256,44207.0,44206.0,0.00440285]
["bitfinex","BTCUSD",1644931329789,0.53266256,44207.0,44206.0,0.00040285]
["bitfinex","BTCUSD",1644931329992,0.20831156,44207.0,44206.0,0.004]
["bitfinex","BTCUSD",1644931330191,0.20831156,44207.0,44206.0,0.00440285]
["bitfinex","BTCUSD",1644931330433,0.20820787,44207.0,44206.0,0.00440285]
["bitfinex","BTCUSD",1644931331230,0.20820787,44207.0,44206.0,0.00040285]
["bitfinex","BTCUSD",1644931331430,0.20820787,44207.0,44206.0,0.00262207]
["bitfinex","BTCUSD",1644931331631,0.20820787,44207.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644931331632,0.324351,44206.0,44203.0,0.0011]
["bitfinex","BTCUSD",1644931331833,0.380913,44206.0,44203.0,0.0001]
["bitfinex","BTCUSD",1644931332032,0.324351,44205.0,44203.0,0.0001]
["bitfinex","BTCUSD",1644931332835,0.6410992,44205.0,44203.0,0.0001]
["bitfinex","BTCUSD",1644931333234,0.6410992,44205.0,44202.0,0.0009]
["bitfinex","BTCUSD",1644931333734,0.6410992,44205.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931333935,0.23599634,44201.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931334191,0.39855949,44201.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931334391,0.44855949,44201.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931335991,0.45055949,44201.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931336490,0.50712849,44201.0,44198.0,0.00038663]
["bitfinex","BTCUSD",1644931336691,0.45055949,44201.0,44198.0,0.00038663]
["bitfinex","BTCUSD",1644931336890,0.63656119,44201.0,44198.0,0.00038663]
["bitfinex","BTCUSD",1644931337190,0.9284165,44201.0,44198.0,0.00038663]
["bitfinex","BTCUSD",1644931337393,0.9284165,44201.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931337592,0.9284165,44201.0,44198.0,0.00038663]
["bitfinex","BTCUSD",1644931338025,0.9304165,44201.0,44198.0,0.00038663]
["bitfinex","BTCUSD",1644931338524,0.9304165,44201.0,44195.0,0.5]
["bitfinex","BTCUSD",1644931340333,0.40055949,44201.0,44200.0,5.05]
["bitfinex","BTCUSD",1644931341228,0.39855949,44201.0,44200.0,5.05]
["bitfinex","BTCUSD",1644931341432,0.40037928,44201.0,44200.0,5.0]
["bitfinex","BTCUSD",1644931341883,0.40237928,44201.0,44200.0,5.0]
["bitfinex","BTCUSD",1644931342281,0.45237928,44201.0,44200.0,5.00032982]
["bitfinex","BTCUSD",1644931342481,0.12802828,44201.0,44200.0,5.00032982]
["bitfinex","BTCUSD",1644931343282,0.12602828,44201.0,44200.0,5.00032982]
["bitfinex","BTCUSD",1644931343984,0.12702828,44201.0,44200.0,5.00032982]
["bitfinex","BTCUSD",1644931344182,0.45137928,44201.0,44200.0,1.14329985]
["bitfinex","BTCUSD",1644931344382,0.45137928,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931345081,0.75299384,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931345341,0.75199384,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931345942,0.75399384,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931346141,0.45237928,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931346346,0.74899893,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931346544,0.79899893,44201.0,44200.0,0.81063229]
["bitfinex","BTCUSD",1644931346743,0.79899893,44201.0,44200.0,0.77768878]
["bitfinex","BTCUSD",1644931347545,0.79899893,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931347546,0.17602828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931347947,0.17802828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931349087,0.17602828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931349883,0.17802828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931351286,0.17602828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931351886,0.50237928,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931352086,0.17802828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931353339,0.17602828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931353936,0.17802828,44201.0,44200.0,0.77789132]
["bitfinex","BTCUSD",1644931354740,0.50237928,44201.0,44200.0,0.61877346]
["bitfinex","BTCUSD",1644931355336,0.50037928,44201.0,44200.0,0.61877346]
["bitfinex","BTCUSD",1644931355737,0.76557573,44201.0,44200.0,0.61877346]
["bitfinex","BTCUSD",1644931355944,0.76757573,44201.0,44200.0,0.61877346]
["bitfinex","BTCUSD",1644931356343,0.76757573,44201.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931356344,1.874351,44200.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931356589,0.324351,44198.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931356781,0.374351,44198.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931356982,0.324351,44196.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931357181,0.55064458,44196.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931357381,0.75131528,44196.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931357983,0.75331528,44196.0,44195.0,0.03902915]
["bitfinex","BTCUSD",1644931358787,0.437507,44194.0,44187.0,0.0015164]
["bitfinex","BTCUSD",1644931358988,0.437507,44194.0,44186.0,0.0036]
["bitfinex","BTCUSD",1644931358989,0.324351,44193.0,44186.0,0.0036]
["bitfinex","BTCUSD",1644931359186,0.324351,44193.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644931359387,0.324351,44192.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644931359786,0.24533183,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644931359987,0.56968283,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644931360188,0.24533183,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644931360437,1.374351,44186.0,44177.0,0.00054272]
["bitfinex","BTCUSD",1644931361040,0.4755643,44180.0,44177.0,0.00054272]
["bitfinex","BTCUSD",1644931361248,0.380938,44179.0,44175.0,0.50071408]
["bitfinex","BTCUSD",1644931361439,1.324351,44178.0,44176.0,0.00108544]
["bitfinex","BTCUSD",1644931361841,0.324351,44178.0,44176.0,0.00108544]
["bitfinex","BTCUSD",1644931362238,0.057587,44179.0,44176.0,0.05767044]
["bitfinex","BTCUSD",1644931362437,0.057587,44179.0,44176.0,0.00108544]
["bitfinex","BTCUSD",1644931362438,0.324351,44178.0,44176.0,0.00108544]
["bitfinex","BTCUSD",1644931362737,0.324351,44178.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931362937,0.057587,44179.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931363136,0.056587,44179.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931363341,0.2872497,44180.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931363342,0.380936,44178.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931363642,0.324351,44177.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931363843,0.324351,44176.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931364284,0.54611438,44176.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931364482,0.324351,44176.0,44175.0,0.49679952]
["bitfinex","BTCUSD",1644931365683,0.324351,44176.0,44175.0,0.27830826]
["bitfinex","BTCUSD",1644931365888,0.324351,44176.0,44175.0,0.13978653]
["bitfinex","BTCUSD",1644931366083,0.325351,44176.0,44175.0,0.13978653]
["bitfinex","BTCUSD",1644931366681,0.825351,44176.0,44175.0,0.13978653]
["bitfinex","BTCUSD",1644931367283,0.824351,44176.0,44175.0,0.13978653]
["bitfinex","BTCUSD",1644931367931,1.12331293,44176.0,44175.0,0.13978653]
["bitfinex","BTCUSD",1644931368132,1.12531293,44176.0,44175.0,0.13978653]
["bitfinex","BTCUSD",1644931368336,1.12531293,44176.0,44175.0,0.05393127]
["bitfinex","BTCUSD",1644931368533,1.12531293,44176.0,44166.0,0.05]
["bitfinex","BTCUSD",1644931368534,1.05,44173.0,44166.0,0.05]
["bitfinex","BTCUSD",1644931368737,0.324351,44171.0,44163.0,0.007778]
["bitfinex","BTCUSD",1644931368934,0.324351,44169.0,44163.0,0.007778]
["bitfinex","BTCUSD",1644931369138,1.319813,44173.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931369139,1.05,44167.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931369333,0.324351,44166.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931369634,0.64803025,44166.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931370032,0.65003025,44166.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931370633,0.94188739,44166.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931371034,0.94188739,44166.0,44164.0,0.0999]
["bitfinex","BTCUSD",1644931371335,0.47844721,44165.0,44164.0,0.0999]
["bitfinex","BTCUSD",1644931371596,0.47844721,44165.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931371787,0.324351,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931372885,0.61585058,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931373487,0.324351,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931373685,0.62296958,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931373885,0.87317688,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931374084,0.87517688,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931374288,1.02927309,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931374485,1.03255106,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931374685,1.53255106,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931375431,1.79243287,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931376032,1.79443287,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931376632,1.79571077,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931377031,1.49381422,44164.0,44163.0,0.00423864]
["bitfinex","BTCUSD",1644931377232,0.674351,44162.0,44160.0,0.00165877]
["bitfinex","BTCUSD",1644931377436,0.730967,44162.0,44160.0,0.00165877]
["bitfinex","BTCUSD",1644931377636,0.88506321,44162.0,44160.0,0.00165877]
["bitfinex","BTCUSD",1644931378032,0.94367939,44162.0,44160.0,0.00165877]
["bitfinex","BTCUSD",1644931378235,1.43367939,44162.0,44160.0,0.00165877]
["bitfinex","BTCUSD",1644931378533,0.15409621,44161.0,44160.0,0.00165877]
["bitfinex","BTCUSD",1644931379186,1.05,44160.0,44158.0,0.02575315]
["bitfinex","BTCUSD",1644931379389,1.05,44160.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931379390,1.487576,44160.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931379589,0.15409621,44159.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931380587,0.440576,44160.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931380787,0.59467221,44160.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931381389,0.6482868,44160.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931381992,0.6512868,44160.0,44158.0,0.01698811]
["bitfinex","BTCUSD",1644931382189,0.6512868,44160.0,44158.0,0.01668531]
["bitfinex","BTCUSD",1644931383342,0.20546162,44171.0,44160.0,0.33061118]
["bitfinex","BTCUSD",1644931383537,0.16179381,44174.0,44170.0,0.08171908]
["bitfinex","BTCUSD",1644931383538,0.36725543,44174.0,44170.0,0.08171908]
["bitfinex","BTCUSD",1644931383735,0.36725543,44174.0,44171.0,0.369586]
["bitfinex","BTCUSD",1644931383937,0.16179381,44174.0,44171.0,0.369586]
["bitfinex","BTCUSD",1644931384135,0.16179381,44174.0,44173.0,0.424286]
["bitfinex","BTCUSD",1644931384343,0.16179381,44174.0,44173.0,0.919486]
["bitfinex","BTCUSD",1644931384543,0.2568286,44194.0,44174.0,0.75]
["bitfinex","BTCUSD",1644931384742,0.2568286,44194.0,44180.0,0.324386]
["bitfinex","BTCUSD",1644931384743,0.065625,44191.0,44180.0,0.324386]
["bitfinex","BTCUSD",1644931384939,0.065625,44191.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644931385238,0.31393172,44186.0,44182.0,0.05]
["bitfinex","BTCUSD",1644931385438,0.2184466,44187.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644931385939,0.0567814,44186.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644931386138,0.324386,44185.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644931386443,0.27805739,44185.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644931386680,0.0567814,44186.0,44183.0,0.0452]
["bitfinex","BTCUSD",1644931386985,0.116146,44187.0,44184.0,0.324386]
["bitfinex","BTCUSD",1644931386986,0.003,44187.0,44184.0,0.324386]
["bitfinex","BTCUSD",1644931387191,0.003,44187.0,44186.0,0.374386]
["bitfinex","BTCUSD",1644931387380,0.009062,44191.0,44186.0,0.819586]
["bitfinex","BTCUSD",1644931387580,0.009062,44191.0,44186.0,0.869586]
["bitfinex","BTCUSD",1644931387781,0.009062,44191.0,44188.0,0.24982664]
["bitfinex","BTCUSD",1644931387984,0.009062,44191.0,44189.0,0.158311]
["bitfinex","BTCUSD",1644931387985,0.00696916,44191.0,44189.0,0.158311]
["bitfinex","BTCUSD",1644931388382,0.00733845,44191.0,44189.0,0.258211]
["bitfinex","BTCUSD",1644931389086,0.00733845,44191.0,44189.0,0.1451]
["bitfinex","BTCUSD",1644931389087,0.324386,44190.0,44189.0,0.1451]
["bitfinex","BTCUSD",1644931389283,0.324386,44190.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644931389484,0.82122537,44190.0,44189.0,0.0452]
["bitfinex","BTCUSD",1644931390083,0.82422537,44190.0,44185.0,0.0013]
["bitfinex","BTCUSD",1644931390543,0.30519202,44190.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644931390743,0.30344088,44190.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644931390943,0.324386,44189.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644931391144,0.056568,44189.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644931391344,0.324386,44188.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644931391543,0.324386,44188.0,44184.0,0.0252]
["bitfinex","BTCUSD",1644931391743,0.324386,44188.0,44182.0,0.5576]
["bitfinex","BTCUSD",1644931392142,0.324386,44188.0,44184.0,0.001]
["bitfinex","BTCUSD",1644931392348,0.22739408,44187.0,44184.0,0.001]
["bitfinex","BTCUSD",1644931392546,0.324386,44186.0,44184.0,0.001]
["bitfinex","BTCUSD",1644931392746,0.32431868,44186.0,44184.0,0.001]
["bitfinex","BTCUSD",1644931394088,0.32531868,44186.0,44184.0,0.001]
["bitfinex","BTCUSD",1644931394287,1.6,44185.0,44179.0,0.0999]
["bitfinex","BTCUSD",1644931394488,0.05,44180.0,44179.0,0.0999]
["bitfinex","BTCUSD",1644931394682,0.05,44180.0,44159.0,0.05123496]
["bitfinex","BTCUSD",1644931394683,0.05661305,44177.0,44163.0,0.10539936]
["bitfinex","BTCUSD",1644931394886,1.28470195,44179.0,44162.0,0.09659144]
["bitfinex","BTCUSD",1644931394887,0.324315,44175.0,44162.0,0.09659144]
["bitfinex","BTCUSD",1644931395086,0.324315,44175.0,44162.0,0.0014]
["bitfinex","BTCUSD",1644931395286,0.324315,44173.0,44162.0,0.0014]
["bitfinex","BTCUSD",1644931395485,0.00034565,44171.0,44162.0,0.0014]
["bitfinex","BTCUSD",1644931395881,0.506603,44170.0,44161.0,0.0958685]
["bitfinex","BTCUSD",1644931396081,0.33356936,44167.0,44162.0,0.003]
["bitfinex","BTCUSD",1644931396285,0.324315,44166.0,44162.0,0.003]
["bitfinex","BTCUSD",1644931397387,0.324315,44166.0,44159.0,0.05123496]
["bitfinex","BTCUSD",1644931398037,0.324315,44162.0,44159.0,0.05084056]
["bitfinex","BTCUSD",1644931398839,0.0091,44164.0,44159.0,0.05084056]
["bitfinex","BTCUSD",1644931399042,0.05,44175.0,44159.0,0.05084056]
["bitfinex","BTCUSD",1644931399043,0.2268,44180.0,44161.0,0.324315]
["bitfinex","BTCUSD",1644931399239,0.2268,44180.0,44161.0,0.10462774]
["bitfinex","BTCUSD",1644931399240,0.00034678,44167.0,44161.0,0.10462774]
["bitfinex","BTCUSD",1644931400044,0.32291775,44171.0,44160.0,0.056596]
["bitfinex","BTCUSD",1644931400338,0.324315,44170.0,44161.0,0.003]
["bitfinex","BTCUSD",1644931400537,0.00034679,44167.0,44161.0,0.003]
["bitfinex","BTCUSD",1644931400739,0.00034679,44167.0,44161.0,0.14435899]
["bitfinex","BTCUSD",1644931400938,0.00034679,44167.0,44165.0,0.07137003]
["bitfinex","BTCUSD",1644931401347,0.0098,44175.0,44166.0,0.26455035]
["bitfinex","BTCUSD",1644931401609,0.0098,44175.0,44168.0,0.15572007]
["bitfinex","BTCUSD",1644931401798,0.0098,44175.0,44168.0,0.19423032]
["bitfinex","BTCUSD",1644931401996,0.324315,44174.0,44168.0,0.19423032]
["bitfinex","BTCUSD",1644931402299,0.324315,44172.0,44168.0,0.19423032]
["bitfinex","BTCUSD",1644931402495,0.067389,44175.0,44168.0,0.19423032]
["bitfinex","BTCUSD",1644931402698,0.00034679,44173.0,44168.0,0.19423032]
["bitfinex","BTCUSD",1644931402898,0.00034679,44173.0,44169.0,0.27111096]
["bitfinex","BTCUSD",1644931403298,0.00034679,44173.0,44168.0,0.25081932]
["bitfinex","BTCUSD",1644931403497,0.00034679,44173.0,44168.0,0.2001295]
["bitfinex","BTCUSD",1644931403797,0.066389,44175.0,44168.0,0.19509833]
["bitfinex","BTCUSD",1644931403997,0.00034679,44173.0,44168.0,0.14509833]
["bitfinex","BTCUSD",1644931404195,0.00034679,44173.0,44168.0,0.14809833]
["bitfinex","BTCUSD",1644931404397,0.00034679,44173.0,44168.0,0.053]
["bitfinex","BTCUSD",1644931404799,0.00034679,44173.0,44168.0,0.15454948]
["bitfinex","BTCUSD",1644931405000,0.066389,44175.0,44168.0,0.053]
["bitfinex","BTCUSD",1644931405205,0.00034679,44173.0,44168.0,0.053]
["bitfinex","BTCUSD",1644931405433,0.00034679,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1644931405834,0.00034679,44173.0,44168.0,0.106588]
["bitfinex","BTCUSD",1644931406035,0.066389,44175.0,44168.0,0.05]
["bitfinex","BTCUSD",1644931406233,0.324315,44173.0,44168.0,0.052]
["bitfinex","BTCUSD",1644931406433,0.066389,44175.0,44168.0,0.052]
["bitfinex","BTCUSD",1644931406634,0.324315,44173.0,44168.0,0.052]
["bitfinex","BTCUSD",1644931406834,0.324315,44173.0,44168.0,0.027]
["bitfinex","BTCUSD",1644931407135,0.324315,44172.0,44171.0,0.0002729]
["bitfinex","BTCUSD",1644931407737,0.324315,44172.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931407738,1.05,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931407934,1.34907516,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931408134,0.27612651,44170.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931408333,1.05,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931408533,0.324315,44170.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931409388,0.62044894,44170.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931409591,0.324354,44170.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931409789,0.056594,44173.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931409790,0.324354,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931409989,0.32472827,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931410188,0.32472827,44171.0,44168.0,0.02525729]
["bitfinex","BTCUSD",1644931410591,0.61489901,44171.0,44168.0,0.02525729]
["bitfinex","BTCUSD",1644931410991,0.61452474,44171.0,44168.0,0.02525729]
["bitfinex","BTCUSD",1644931411392,0.324354,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931411590,0.00037427,44172.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931411791,0.324354,44171.0,44168.0,0.02425729]
["bitfinex","BTCUSD",1644931412292,0.325354,44171.0,44169.0,0.00033165]
["bitfinex","BTCUSD",1644931412491,0.325354,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931413334,0.001,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931413534,0.324354,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931414135,0.325354,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931414337,0.325294,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931414536,0.32468673,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931414739,0.00033273,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931415339,0.00020807,44172.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931415548,0.324354,44171.0,44169.0,0.00071957]
["bitfinex","BTCUSD",1644931416140,0.325354,44171.0,44169.0,0.00171957]
["bitfinex","BTCUSD",1644931416442,0.674354,44170.0,44168.0,0.02097686]
["bitfinex","BTCUSD",1644931416887,0.674354,44170.0,44169.0,0.00014711]
["bitfinex","BTCUSD",1644931417087,0.325354,44171.0,44169.0,0.00014711]
["bitfinex","BTCUSD",1644931417286,0.32573875,44171.0,44169.0,0.00014711]
["bitfinex","BTCUSD",1644931417486,0.32473875,44171.0,44169.0,0.00014711]
["bitfinex","BTCUSD",1644931418092,0.35760054,44171.0,44168.0,0.01612397]
["bitfinex","BTCUSD",1644931418286,0.324354,44170.0,44168.0,0.01612397]
["bitfinex","BTCUSD",1644931418487,0.03924654,44171.0,44168.0,0.01612397]
["bitfinex","BTCUSD",1644931418689,0.324354,44170.0,44168.0,0.01612397]
["bitfinex","BTCUSD",1644931418887,0.03924654,44171.0,44168.0,0.01612397]
["bitfinex","BTCUSD",1644931419087,0.056591,44170.0,44168.0,0.01612397]
["bitfinex","BTCUSD",1644931420335,0.380945,44170.0,44168.0,0.01812397]
["bitfinex","BTCUSD",1644931420739,0.056591,44170.0,44168.0,0.01812397]
["bitfinex","BTCUSD",1644931420938,0.380945,44170.0,44168.0,0.01812397]
["bitfinex","BTCUSD",1644931421436,0.380945,44170.0,44163.0,0.09371435]
["bitfinex","BTCUSD",1644931421437,0.309998,44170.0,44163.0,0.09249666]
["bitfinex","BTCUSD",1644931421638,0.309998,44170.0,44161.0,0.01358]
["bitfinex","BTCUSD",1644931421639,0.324354,44169.0,44161.0,0.01358]
["bitfinex","BTCUSD",1644931421838,0.324354,44167.0,44161.0,0.01358]
["bitfinex","BTCUSD",1644931422239,0.324354,44166.0,44163.0,0.001]
["bitfinex","BTCUSD",1644931422438,0.3715942,44168.0,44163.0,0.001]
["bitfinex","BTCUSD",1644931422637,0.002,44170.0,44163.0,0.3576]
["bitfinex","BTCUSD",1644931422838,0.002,44170.0,44168.0,0.07907319]
["bitfinex","BTCUSD",1644931422839,0.056593,44169.0,44168.0,0.07907319]
["bitfinex","BTCUSD",1644931423037,0.056593,44169.0,44168.0,0.40342719]
["bitfinex","BTCUSD",1644931423342,0.05680087,44169.0,44168.0,0.07907319]
["bitfinex","BTCUSD",1644931424194,0.056593,44169.0,44168.0,0.08107319]
["bitfinex","BTCUSD",1644931424392,0.056593,44169.0,44168.0,0.33944117]
["bitfinex","BTCUSD",1644931425392,0.056593,44169.0,44168.0,0.33744117]
["bitfinex","BTCUSD",1644931425592,0.056593,44169.0,44168.0,0.33505947]
["bitfinex","BTCUSD",1644931426001,0.0003837,44171.0,44169.0,0.48207965]
["bitfinex","BTCUSD",1644931426198,0.0003837,44171.0,44170.0,1.00870516]
["bitfinex","BTCUSD",1644931426392,0.0003837,44171.0,44170.0,0.99369732]
["bitfinex","BTCUSD",1644931426593,0.0092,44187.0,44172.0,0.10444027]
["bitfinex","BTCUSD",1644931426794,0.0092,44187.0,44177.0,0.0654161]
["bitfinex","BTCUSD",1644931426994,0.0092,44187.0,44174.0,0.19224634]
["bitfinex","BTCUSD",1644931426995,0.331085,44184.0,44178.0,0.101781]
["bitfinex","BTCUSD",1644931427193,0.056578,44184.0,44179.0,0.0452]
["bitfinex","BTCUSD",1644931427393,0.056578,44184.0,44180.0,0.0452]
["bitfinex","BTCUSD",1644931427593,0.056578,44184.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644931427842,0.056578,44184.0,44181.0,0.2520573]
["bitfinex","BTCUSD",1644931428039,0.106578,44184.0,44181.0,0.34813396]
["bitfinex","BTCUSD",1644931428239,0.10996165,44184.0,44181.0,0.2520573]
["bitfinex","BTCUSD",1644931428440,0.10996165,44184.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644931428645,0.05996165,44184.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644931429041,0.059578,44184.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644931429441,0.056578,44184.0,44181.0,0.0452]
["bitfinex","BTCUSD",1644931429641,0.056578,44184.0,44182.0,0.25729813]
["bitfinex","BTCUSD",1644931429842,0.056578,44184.0,44182.0,0.30249813]
["bitfinex","BTCUSD",1644931430045,0.056578,44184.0,44182.0,0.0452]
["bitfinex","BTCUSD",1644931430244,0.061578,44184.0,44183.0,0.25691489]
["bitfinex","BTCUSD",1644931430445,0.005,44184.0,44183.0,0.25691489]
["bitfinex","BTCUSD",1644931431150,0.03900356,44190.0,44184.0,0.324354]
["bitfinex","BTCUSD",1644931431351,0.16973,44191.0,44183.0,0.30691489]
["bitfinex","BTCUSD",1644931431594,0.16973,44191.0,44185.0,0.056572]
["bitfinex","BTCUSD",1644931431786,0.05657,44190.0,44185.0,0.056572]
["bitfinex","BTCUSD",1644931431987,0.05657,44190.0,44186.0,0.3392388]
["bitfinex","BTCUSD",1644931432186,0.05657,44190.0,44186.0,0.24746999]
["bitfinex","BTCUSD",1644931432387,0.05657,44190.0,44188.0,0.10157879]
["bitfinex","BTCUSD",1644931432586,0.05657,44190.0,44188.0,0.14677879]
["bitfinex","BTCUSD",1644931432785,0.05657,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644931434187,0.05857,44190.0,44189.0,0.05]
["bitfinex","BTCUSD",1644931434788,0.05857,44190.0,44188.0,0.0452]
["bitfinex","BTCUSD",1644931434988,0.05857,44190.0,44189.0,0.25834207]
["bitfinex","BTCUSD",1644931435191,0.05857,44190.0,44189.0,0.30834207]
["bitfinex","BTCUSD",1644931435436,0.05857,44190.0,44189.0,0.37875331]
["bitfinex","BTCUSD",1644931436036,0.05657,44190.0,44189.0,0.37875331]
["bitfinex","BTCUSD",1644931436235,0.05957,44190.0,44189.0,0.37875331]
["bitfinex","BTCUSD",1644931436439,0.05957,44190.0,44189.0,0.30834207]
["bitfinex","BTCUSD",1644931437136,0.05957,44190.0,44189.0,0.30842505]
["bitfinex","BTCUSD",1644931437536,0.05657,44190.0,44189.0,0.30842505]
["bitfinex","BTCUSD",1644931437738,0.2548231,44188.0,44185.0,0.101771]
["bitfinex","BTCUSD",1644931437938,0.2548231,44188.0,44186.0,0.324354]
["bitfinex","BTCUSD",1644931438138,0.113145,44187.0,44185.0,0.151771]
["bitfinex","BTCUSD",1644931438338,0.113145,44187.0,44186.0,0.324354]
["bitfinex","BTCUSD",1644931440192,0.113145,44187.0,44186.0,0.328354]
["bitfinex","BTCUSD",1644931441399,0.113145,44187.0,44186.0,0.473554]
["bitfinex","BTCUSD",1644931441995,0.113145,44187.0,44186.0,0.47363128]
["bitfinex","BTCUSD",1644931442195,0.113145,44187.0,44186.0,0.47763128]
["bitfinex","BTCUSD",1644931442835,0.2548231,44188.0,44186.0,0.47763128]
["bitfinex","BTCUSD",1644931443042,0.2548231,44188.0,44187.0,0.056563]
["bitfinex","BTCUSD",1644931443236,0.2548231,44188.0,44187.0,0.426117]
["bitfinex","BTCUSD",1644931443535,0.2548231,44188.0,44187.0,0.576117]
["bitfinex","BTCUSD",1644931443735,0.2548231,44188.0,44187.0,0.85076772]
["bitfinex","BTCUSD",1644931444239,0.2548231,44188.0,44187.0,0.85476772]
["bitfinex","BTCUSD",1644931445438,0.2548231,44188.0,44187.0,0.85076772]
["bitfinex","BTCUSD",1644931446037,0.25366067,44188.0,44187.0,0.85076772]
["bitfinex","BTCUSD",1644931446337,0.25366067,44188.0,44187.0,0.85476772]
["bitfinex","BTCUSD",1644931447190,0.25366067,44188.0,44187.0,0.85484421]
["bitfinex","BTCUSD",1644931447591,0.25366067,44188.0,44187.0,0.85084421]
["bitfinex","BTCUSD",1644931448392,0.25366067,44188.0,44187.0,0.58019349]
["bitfinex","BTCUSD",1644931448993,0.05,44201.0,44188.0,0.324354]
["bitfinex","BTCUSD",1644931449197,0.169686,44197.0,44191.0,0.056553]
["bitfinex","BTCUSD",1644931449396,0.219686,44197.0,44192.0,0.369554]
["bitfinex","BTCUSD",1644931449592,0.219686,44197.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644931449795,0.219686,44197.0,44194.0,0.324354]
["bitfinex","BTCUSD",1644931449993,0.169665,44195.0,44194.0,0.374354]
["bitfinex","BTCUSD",1644931450194,0.219665,44195.0,44194.0,0.419554]
["bitfinex","BTCUSD",1644931450443,0.219665,44195.0,44194.0,0.532663]
["bitfinex","BTCUSD",1644931451049,0.219665,44195.0,44194.0,0.419554]
["bitfinex","BTCUSD",1644931452346,0.219665,44195.0,44194.0,0.424554]
["bitfinex","BTCUSD",1644931453647,0.219665,44195.0,44194.0,0.68224244]
["bitfinex","BTCUSD",1644931454106,0.219665,44195.0,44194.0,0.419554]
["bitfinex","BTCUSD",1644931454297,0.219665,44195.0,44194.0,0.423554]
["bitfinex","BTCUSD",1644931454497,0.219665,44195.0,44194.0,0.68383897]
["bitfinex","BTCUSD",1644931454801,0.219665,44195.0,44194.0,0.423554]
["bitfinex","BTCUSD",1644931454996,0.219665,44195.0,44194.0,0.68474744]
["bitfinex","BTCUSD",1644931455200,0.219665,44195.0,44194.0,0.423554]
["bitfinex","BTCUSD",1644931455701,0.219665,44195.0,44194.0,0.419554]
["bitfinex","BTCUSD",1644931456301,0.219665,44195.0,44194.0,0.0982]
["bitfinex","BTCUSD",1644931456700,0.219665,44195.0,44194.0,0.0482]
["bitfinex","BTCUSD",1644931456903,0.219665,44195.0,44194.0,0.04827626]
["bitfinex","BTCUSD",1644931457501,0.219665,44195.0,44194.0,7.626e-05]
["bitfinex","BTCUSD",1644931457939,0.219665,44195.0,44190.0,0.41321011]
["bitfinex","BTCUSD",1644931457940,0.5,44194.0,44190.0,0.41321011]
["bitfinex","BTCUSD",1644931458136,0.55,44194.0,44192.0,0.324354]
["bitfinex","BTCUSD",1644931458338,0.606563,44194.0,44192.0,0.374354]
["bitfinex","BTCUSD",1644931458536,0.606563,44194.0,44193.0,0.324354]
["bitfinex","BTCUSD",1644931458739,0.556563,44194.0,44193.0,0.324354]
["bitfinex","BTCUSD",1644931459738,0.056563,44194.0,44192.0,0.05]
["bitfinex","BTCUSD",1644931459945,0.056563,44194.0,44193.0,0.624354]
["bitfinex","BTCUSD",1644931460139,0.056563,44194.0,44193.0,0.324354]
["bitfinex","BTCUSD",1644931460336,0.056563,44194.0,44193.0,0.327354]
["bitfinex","BTCUSD",1644931461341,0.056563,44194.0,44193.0,0.427354]
["bitfinex","BTCUSD",1644931461595,0.056563,44194.0,44193.0,0.424354]
["bitfinex","BTCUSD",1644931461990,0.056563,44194.0,44193.0,0.42442489]
["bitfinex","BTCUSD",1644931462494,0.056563,44194.0,44193.0,0.42742489]
["bitfinex","BTCUSD",1644931463692,0.056563,44194.0,44193.0,0.42442489]
["bitfinex","BTCUSD",1644931463894,0.056563,44194.0,44193.0,0.4929162]
["bitfinex","BTCUSD",1644931464294,0.056563,44194.0,44193.0,0.4959162]
["bitfinex","BTCUSD",1644931464494,0.0097,44204.0,44194.0,0.324354]
["bitfinex","BTCUSD",1644931464695,0.0597,44204.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644931464896,0.0097,44204.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644931465096,0.30062205,44204.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644931465338,0.282825,44198.0,44196.0,0.056558]
["bitfinex","BTCUSD",1644931465539,0.282825,44198.0,44196.0,0.380912]
["bitfinex","BTCUSD",1644931465740,0.332825,44198.0,44196.0,0.430912]
["bitfinex","BTCUSD",1644931465939,0.332825,44198.0,44197.0,0.25650887]
["bitfinex","BTCUSD",1644931466940,0.332825,44198.0,44196.0,0.432912]
["bitfinex","BTCUSD",1644931467539,0.332825,44198.0,44196.0,0.430912]
["bitfinex","BTCUSD",1644931467939,0.08244414,44195.0,44194.0,0.6310139]
["bitfinex","BTCUSD",1644931468141,0.08244414,44195.0,44194.0,0.7310139]
["bitfinex","BTCUSD",1644931469188,0.08244414,44195.0,44194.0,0.7760139]
["bitfinex","BTCUSD",1644931470393,0.08244414,44195.0,44194.0,0.7790139]
["bitfinex","BTCUSD",1644931471690,0.08244414,44195.0,44194.0,0.7760139]
["bitfinex","BTCUSD",1644931471890,0.08244414,44195.0,44194.0,0.77608476]
["bitfinex","BTCUSD",1644931472396,0.08244414,44195.0,44194.0,0.00307086]
["bitfinex","BTCUSD",1644931472591,0.08244414,44195.0,44194.0,0.32734086]
["bitfinex","BTCUSD",1644931473241,0.08244414,44195.0,44194.0,0.00307086]
["bitfinex","BTCUSD",1644931473644,0.08244414,44195.0,44187.0,0.34493468]
["bitfinex","BTCUSD",1644931473645,1.37427,44194.0,44187.0,0.34493468]
["bitfinex","BTCUSD",1644931473845,1.37427,44194.0,44183.0,0.28836468]
["bitfinex","BTCUSD",1644931473846,0.056575,44192.0,44183.0,0.28836468]
["bitfinex","BTCUSD",1644931474044,0.32427,44190.0,44182.0,0.58836468]
["bitfinex","BTCUSD",1644931474244,1.05,44194.0,44182.0,0.58836468]
["bitfinex","BTCUSD",1644931474445,0.30871714,44195.0,44183.0,0.002]
["bitfinex","BTCUSD",1644931474746,0.169751,44191.0,44188.0,0.0668656]
["bitfinex","BTCUSD",1644931474950,0.21975,44190.0,44189.0,0.32427]
["bitfinex","BTCUSD",1644931475144,0.21975,44190.0,44188.0,0.3911356]
["bitfinex","BTCUSD",1644931475346,0.21975,44190.0,44188.0,0.32427]
["bitfinex","BTCUSD",1644931475551,0.21975,44190.0,44189.0,0.26596065]
["bitfinex","BTCUSD",1644931476444,0.21975,44190.0,44189.0,0.26796065]
["bitfinex","BTCUSD",1644931476900,0.21975,44190.0,44189.0,0.002]
["bitfinex","BTCUSD",1644931477097,0.21333538,44190.0,44189.0,0.002]
["bitfinex","BTCUSD",1644931477701,0.31793222,44189.0,44184.0,0.28836468]
["bitfinex","BTCUSD",1644931477899,0.37451222,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644931478101,0.37451222,44189.0,44183.0,0.28836468]
["bitfinex","BTCUSD",1644931478497,0.37451222,44189.0,44184.0,0.002]
["bitfinex","BTCUSD",1644931478900,0.32427,44187.0,44184.0,0.002]
["bitfinex","BTCUSD",1644931479101,0.430851,44187.0,44184.0,0.002]
["bitfinex","BTCUSD",1644931479303,0.32427,44185.0,44184.0,0.002]
["bitfinex","BTCUSD",1644931479498,0.37427,44185.0,44178.0,0.28836468]
["bitfinex","BTCUSD",1644931479700,0.32427,44184.0,44178.0,0.28836468]
["bitfinex","BTCUSD",1644931480100,0.27159098,44179.0,44178.0,0.28836468]
["bitfinex","BTCUSD",1644931480349,0.32159098,44179.0,44178.0,0.28836468]
["bitfinex","BTCUSD",1644931480545,0.32159098,44179.0,44178.0,0.28936468]
["bitfinex","BTCUSD",1644931480948,0.32159098,44179.0,44178.0,0.001]
["bitfinex","BTCUSD",1644931481547,0.163173,44181.0,44178.0,0.001]
["bitfinex","BTCUSD",1644931481747,0.163173,44181.0,44177.0,0.28836468]
["bitfinex","BTCUSD",1644931481950,0.163173,44181.0,44179.0,0.28868919]
["bitfinex","BTCUSD",1644931482150,0.163173,44181.0,44178.0,0.28868919]
["bitfinex","BTCUSD",1644931482448,0.163173,44181.0,44178.0,0.86366025]
["bitfinex","BTCUSD",1644931482648,0.163173,44181.0,44178.0,0.59597125]
["bitfinex","BTCUSD",1644931482849,0.163173,44181.0,44179.0,0.32427]
["bitfinex","BTCUSD",1644931483252,0.163173,44181.0,44178.0,0.59597125]
["bitfinex","BTCUSD",1644931483449,0.163173,44181.0,44178.0,0.34527019]
["bitfinex","BTCUSD",1644931484094,0.163173,44181.0,44178.0,0.056581]
["bitfinex","BTCUSD",1644931484488,0.163173,44181.0,44178.0,0.059581]
["bitfinex","BTCUSD",1644931485692,0.32427,44180.0,44176.0,0.28868919]
["bitfinex","BTCUSD",1644931485894,0.32427,44180.0,44176.0,0.00036482]
["bitfinex","BTCUSD",1644931486491,0.32427,44180.0,44176.0,0.00236482]
["bitfinex","BTCUSD",1644931486691,0.380858,44178.0,44176.0,0.00236482]
["bitfinex","BTCUSD",1644931486894,0.106588,44178.0,44176.0,0.002]
["bitfinex","BTCUSD",1644931487092,0.106588,44178.0,44176.0,0.00236481]
["bitfinex","BTCUSD",1644931487844,0.106588,44178.0,44176.0,0.00036481]
["bitfinex","BTCUSD",1644931488048,0.106588,44178.0,44169.0,0.20212327]
["bitfinex","BTCUSD",1644931488049,0.32427,44177.0,44171.0,0.28868919]
["bitfinex","BTCUSD",1644931488246,0.169761,44177.0,44175.0,0.00036482]
["bitfinex","BTCUSD",1644931488449,0.169761,44177.0,44176.0,0.001]
["bitfinex","BTCUSD",1644931488652,0.113174,44177.0,44176.0,0.001]
["bitfinex","BTCUSD",1644931489051,0.06510733,44177.0,44176.0,0.001]
["bitfinex","BTCUSD",1644931489650,0.06510733,44177.0,44175.0,0.056585]
["bitfinex","BTCUSD",1644931490452,0.06510733,44177.0,44175.0,0.058585]
["bitfinex","BTCUSD",1644931491060,0.12169491,44177.0,44175.0,0.002]
["bitfinex","BTCUSD",1644931491693,0.056591,44176.0,44170.0,0.34528019]
["bitfinex","BTCUSD",1644931491892,0.056591,44176.0,44174.0,0.00042886]
["bitfinex","BTCUSD",1644931492293,0.056591,44176.0,44172.0,9.573e-05]
["bitfinex","BTCUSD",1644931492494,0.056591,44176.0,44173.0,0.056586]
["bitfinex","BTCUSD",1644931493493,0.11317848,44176.0,44173.0,0.056586]
["bitfinex","BTCUSD",1644931493699,0.05659,44175.0,44173.0,0.056586]
["bitfinex","BTCUSD",1644931494496,0.05659,44175.0,44174.0,0.32427]
["bitfinex","BTCUSD",1644931494695,0.05659,44175.0,44173.0,0.059586]
["bitfinex","BTCUSD",1644931495641,0.05659,44175.0,44173.0,0.056586]
["bitfinex","BTCUSD",1644931496441,0.05659,44175.0,44173.0,0.059586]
["bitfinex","BTCUSD",1644931497043,0.05659,44175.0,44174.0,9.475e-05]
["bitfinex","BTCUSD",1644931498447,0.05659,44175.0,44174.0,0.00309475]
["bitfinex","BTCUSD",1644931499095,0.09132044,44175.0,44174.0,0.00309475]
["bitfinex","BTCUSD",1644931499289,0.05659,44175.0,44174.0,0.00309475]
["bitfinex","BTCUSD",1644931500793,0.05659,44175.0,44174.0,0.003]
["bitfinex","BTCUSD",1644931501399,0.32916888,44170.0,44169.0,0.20028]
["bitfinex","BTCUSD",1644931502491,0.32916888,44170.0,44169.0,0.20328]
["bitfinex","BTCUSD",1644931503749,0.32916888,44170.0,44168.0,0.07945699]
["bitfinex","BTCUSD",1644931503750,0.7,44169.0,44168.0,0.07945699]
["bitfinex","BTCUSD",1644931503951,0.99991319,44169.0,44168.0,0.07907319]
["bitfinex","BTCUSD",1644931504445,0.3,44168.0,44161.0,0.01511674]
["bitfinex","BTCUSD",1644931504643,0.3,44168.0,44161.0,0.01550078]
["bitfinex","BTCUSD",1644931504844,0.3,44168.0,44162.0,0.32427]
["bitfinex","BTCUSD",1644931505044,0.356602,44168.0,44162.0,0.34529119]
["bitfinex","BTCUSD",1644931505344,0.356602,44168.0,44162.0,0.34567523]
["bitfinex","BTCUSD",1644931505545,0.36372101,44165.0,44163.0,0.32427]
["bitfinex","BTCUSD",1644931505753,0.113205,44166.0,44163.0,0.00038404]
["bitfinex","BTCUSD",1644931505945,0.113205,44166.0,44162.0,0.00038404]
["bitfinex","BTCUSD",1644931506145,0.113205,44166.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644931506600,0.113205,44166.0,44164.0,0.05698004]
["bitfinex","BTCUSD",1644931506601,0.169802,44166.0,44164.0,0.05698004]
["bitfinex","BTCUSD",1644931507390,0.169802,44166.0,44164.0,0.38125004]
["bitfinex","BTCUSD",1644931507590,0.169802,44166.0,44164.0,0.05698004]
["bitfinex","BTCUSD",1644931507990,0.113205,44166.0,44164.0,0.05698004]
["bitfinex","BTCUSD",1644931508191,0.113205,44166.0,44164.0,0.38125004]
["bitfinex","BTCUSD",1644931508591,0.113205,44166.0,44164.0,0.38425004]
["bitfinex","BTCUSD",1644931508991,0.03259557,44166.0,44164.0,0.38425004]
["bitfinex","BTCUSD",1644931509393,0.03259557,44166.0,44164.0,0.05998004]
["bitfinex","BTCUSD",1644931509794,0.03259557,44166.0,44164.0,0.05698004]
["bitfinex","BTCUSD",1644931509993,0.03259557,44166.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644931510193,0.03259557,44166.0,44164.0,0.05698004]
["bitfinex","BTCUSD",1644931510438,0.03259557,44166.0,44164.0,0.06098004]
["bitfinex","BTCUSD",1644931511140,0.03259557,44166.0,44164.0,0.00438404]
["bitfinex","BTCUSD",1644931511743,0.03259557,44166.0,44164.0,0.00038404]
["bitfinex","BTCUSD",1644931511940,0.08919957,44166.0,44163.0,0.00076819]
["bitfinex","BTCUSD",1644931512141,0.03259557,44166.0,44165.0,6.011e-05]
["bitfinex","BTCUSD",1644931512740,0.03259557,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931512940,0.03259557,44166.0,44165.0,6.011e-05]
["bitfinex","BTCUSD",1644931513139,0.03259557,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931513140,0.0891962,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931513341,0.0891962,44166.0,44165.0,6.011e-05]
["bitfinex","BTCUSD",1644931513542,0.0891962,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931513841,0.0891962,44166.0,44165.0,6.011e-05]
["bitfinex","BTCUSD",1644931514100,0.0891962,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931514299,0.0891962,44166.0,44165.0,6.011e-05]
["bitfinex","BTCUSD",1644931514495,0.0891962,44166.0,44165.0,0.19575837]
["bitfinex","BTCUSD",1644931514697,0.0891962,44166.0,44165.0,0.19537433]
["bitfinex","BTCUSD",1644931514896,0.0891962,44166.0,44165.0,0.19575837]
["bitfinex","BTCUSD",1644931515697,0.03259557,44166.0,44165.0,0.19275837]
["bitfinex","BTCUSD",1644931515896,0.03259557,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931516496,0.03259557,44166.0,44165.0,0.24381821]
["bitfinex","BTCUSD",1644931517299,0.03259557,44166.0,44165.0,0.00344415]
["bitfinex","BTCUSD",1644931517698,0.03259557,44166.0,44165.0,0.00044415]
["bitfinex","BTCUSD",1644931518545,1.05,44165.0,44164.0,0.09950401]
["bitfinex","BTCUSD",1644931518744,1.430885,44165.0,44164.0,0.09950401]
["bitfinex","BTCUSD",1644931518944,1.37427,44165.0,44164.0,0.09950401]
["bitfinex","BTCUSD",1644931519143,0.03259557,44166.0,44157.0,0.19501663]
["bitfinex","BTCUSD",1644931519144,1.07427,44164.0,44158.0,0.19237982]
["bitfinex","BTCUSD",1644931519340,0.39434246,44159.0,44157.0,0.19359102]
["bitfinex","BTCUSD",1644931519544,0.39434246,44159.0,44157.0,0.0012112]
["bitfinex","BTCUSD",1644931519545,0.32427,44158.0,44157.0,0.0012112]
["bitfinex","BTCUSD",1644931519740,0.39434246,44159.0,44157.0,0.0012112]
["bitfinex","BTCUSD",1644931520540,0.39434246,44159.0,44157.0,0.0032112]
["bitfinex","BTCUSD",1644931520940,0.45095746,44159.0,44157.0,0.0032112]
["bitfinex","BTCUSD",1644931521341,1.15,44158.0,44156.0,0.000484]
["bitfinex","BTCUSD",1644931521598,0.28990103,44157.0,44156.0,0.000484]
["bitfinex","BTCUSD",1644931521792,1.2066158,44158.0,44156.0,0.0001]
["bitfinex","BTCUSD",1644931522196,0.35,44158.0,44156.0,0.0001]
["bitfinex","BTCUSD",1644931522592,0.35,44158.0,44156.0,0.0021]
["bitfinex","BTCUSD",1644931522998,0.35,44158.0,44153.0,0.26054428]
["bitfinex","BTCUSD",1644931522999,0.32427,44156.0,44153.0,0.26054428]
["bitfinex","BTCUSD",1644931523299,1.42427,44154.0,44150.0,0.2022]
["bitfinex","BTCUSD",1644931523494,0.215083,44156.0,44150.0,0.2022]
["bitfinex","BTCUSD",1644931523696,0.215083,44156.0,44152.0,0.32427]
["bitfinex","BTCUSD",1644931523697,0.169883,44156.0,44152.0,0.32427]
["bitfinex","BTCUSD",1644931523894,0.0092,44158.0,44152.0,0.32427]
["bitfinex","BTCUSD",1644931524196,0.113256,44155.0,44152.0,0.07723954]
["bitfinex","BTCUSD",1644931524393,0.113256,44155.0,44151.0,0.24045774]
["bitfinex","BTCUSD",1644931524595,0.113256,44155.0,44152.0,0.002]
["bitfinex","BTCUSD",1644931524897,0.05661505,44154.0,44152.0,0.002]
["bitfinex","BTCUSD",1644931525351,0.219869,44155.0,44152.0,0.002]
["bitfinex","BTCUSD",1644931525548,0.219869,44155.0,44152.0,0.08435577]
["bitfinex","BTCUSD",1644931525749,0.219869,44155.0,44151.0,0.00038402]
["bitfinex","BTCUSD",1644931526150,0.163256,44155.0,44151.0,0.00038402]
["bitfinex","BTCUSD",1644931526550,0.163256,44155.0,44152.0,0.32427]
["bitfinex","BTCUSD",1644931526748,0.163256,44155.0,44151.0,0.00338402]
["bitfinex","BTCUSD",1644931527148,0.163256,44155.0,44152.0,0.08215511]
["bitfinex","BTCUSD",1644931527749,0.219869,44155.0,44152.0,0.13876811]
["bitfinex","BTCUSD",1644931527948,0.219869,44155.0,44152.0,0.08215511]
["bitfinex","BTCUSD",1644931528548,0.219869,44155.0,44152.0,0.08515511]
["bitfinex","BTCUSD",1644931528952,0.03368112,44155.0,44153.0,0.056613]
["bitfinex","BTCUSD",1644931529603,0.14693712,44155.0,44152.0,0.003]
["bitfinex","BTCUSD",1644931529804,0.05661737,44154.0,44150.0,0.2022]
["bitfinex","BTCUSD",1644931530002,0.056617,44153.0,44152.0,0.0783268]
["bitfinex","BTCUSD",1644931530403,0.056617,44153.0,44150.0,0.20257687]
["bitfinex","BTCUSD",1644931530604,0.056617,44153.0,44150.0,0.20557687]
["bitfinex","BTCUSD",1644931531211,0.056617,44153.0,44150.0,0.26219287]
["bitfinex","BTCUSD",1644931531505,0.056617,44153.0,44150.0,0.261816]
["bitfinex","BTCUSD",1644931531704,0.056617,44153.0,44150.0,0.258816]
["bitfinex","BTCUSD",1644931532004,0.056617,44153.0,44150.0,0.2022]
["bitfinex","BTCUSD",1644931532606,0.056617,44153.0,44150.0,0.2052]
["bitfinex","BTCUSD",1644931533051,0.55075308,44152.0,44150.0,0.2041]
["bitfinex","BTCUSD",1644931533247,0.32427,44151.0,44150.0,0.2041]
["bitfinex","BTCUSD",1644931533647,1.287526,44150.0,44141.0,0.00357004]
["bitfinex","BTCUSD",1644931533948,1.287526,44150.0,44144.0,0.0022]
["bitfinex","BTCUSD",1644931533949,0.32998958,44147.0,44144.0,0.0022]
["bitfinex","BTCUSD",1644931534149,0.32998958,44147.0,44146.0,0.08418478]
["bitfinex","BTCUSD",1644931534348,0.65425958,44147.0,44145.0,0.00038036]
["bitfinex","BTCUSD",1644931534547,0.50649384,44148.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931534746,0.2765091,44148.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931535148,0.056628,44147.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931535352,0.05662476,44146.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931536050,0.32427,44145.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931536250,0.37427,44145.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931536900,0.05,44145.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931537298,0.05662476,44146.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931538098,0.38822201,44146.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931538699,0.05662476,44146.0,44144.0,0.11816341]
["bitfinex","BTCUSD",1644931539300,0.05662476,44146.0,44144.0,0.00258036]
["bitfinex","BTCUSD",1644931539501,0.05662476,44146.0,44144.0,0.11943959]
["bitfinex","BTCUSD",1644931539902,0.163256,44147.0,44144.0,0.00258036]
["bitfinex","BTCUSD",1644931539903,0.5241674,44147.0,44144.0,0.00258036]
["bitfinex","BTCUSD",1644931540105,0.19755772,44147.0,44145.0,0.056623]
["bitfinex","BTCUSD",1644931540344,0.19755772,44147.0,44145.0,0.05700336]
["bitfinex","BTCUSD",1644931540747,0.14092972,44147.0,44145.0,0.05700336]
["bitfinex","BTCUSD",1644931541346,0.14092972,44147.0,44145.0,0.056623]
["bitfinex","BTCUSD",1644931541552,0.14092972,44147.0,44145.0,0.05700341]
["bitfinex","BTCUSD",1644931541749,0.14092972,44147.0,44145.0,0.57357618]
["bitfinex","BTCUSD",1644931541750,0.106628,44147.0,44145.0,0.57357618]
["bitfinex","BTCUSD",1644931541947,0.056628,44147.0,44146.0,0.19230277]
["bitfinex","BTCUSD",1644931542148,0.056628,44147.0,44146.0,0.00038041]
["bitfinex","BTCUSD",1644931542347,0.056628,44147.0,44145.0,0.05700341]
["bitfinex","BTCUSD",1644931542547,0.056628,44147.0,44145.0,0.38127341]
["bitfinex","BTCUSD",1644931542954,0.169882,44148.0,44145.0,0.43127341]
["bitfinex","BTCUSD",1644931543154,0.169882,44148.0,44147.0,0.27896269]
["bitfinex","BTCUSD",1644931543348,0.169882,44148.0,44147.0,0.15189361]
["bitfinex","BTCUSD",1644931543547,0.169882,44148.0,44147.0,0.15227402]
["bitfinex","BTCUSD",1644931544200,0.219882,44148.0,44147.0,0.15227402]
["bitfinex","BTCUSD",1644931544798,0.219882,44148.0,44147.0,0.44075221]
["bitfinex","BTCUSD",1644931544997,0.219882,44148.0,44147.0,0.54075219]
["bitfinex","BTCUSD",1644931545600,0.269882,44148.0,44147.0,0.54076736]
["bitfinex","BTCUSD",1644931546000,0.219882,44148.0,44147.0,0.54076736]
["bitfinex","BTCUSD",1644931546201,0.219882,44148.0,44147.0,0.252274]
["bitfinex","BTCUSD",1644931546398,0.219882,44148.0,44147.0,0.152274]
["bitfinex","BTCUSD",1644931548545,0.00038322,44162.0,44149.0,0.056603]
["bitfinex","BTCUSD",1644931548743,0.00038322,44162.0,44161.0,0.07678477]
["bitfinex","BTCUSD",1644931549143,0.00018791,44162.0,44161.0,0.07678477]
["bitfinex","BTCUSD",1644931549443,0.0566,44164.0,44161.0,0.07678477]
["bitfinex","BTCUSD",1644931549941,0.056601,44163.0,44161.0,0.07678477]
["bitfinex","BTCUSD",1644931550145,0.056601,44163.0,44161.0,0.13338577]
["bitfinex","BTCUSD",1644931550347,0.0566,44164.0,44161.0,0.07678477]
["bitfinex","BTCUSD",1644931550348,0.113203,44164.0,44161.0,0.07678477]
["bitfinex","BTCUSD",1644931550545,0.226447,44175.0,44162.0,0.51498296]
["bitfinex","BTCUSD",1644931550546,0.002,44163.0,44162.0,0.51498296]
["bitfinex","BTCUSD",1644931550744,0.002,44163.0,44162.0,0.19071296]
["bitfinex","BTCUSD",1644931550946,0.0067,44169.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644931551146,0.0067,44169.0,44162.0,0.23754584]
["bitfinex","BTCUSD",1644931551344,0.0067,44169.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644931551601,0.06329697,44169.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644931551793,0.06329697,44169.0,44168.0,0.06319884]
["bitfinex","BTCUSD",1644931551993,0.38086697,44169.0,44168.0,0.06319884]
["bitfinex","BTCUSD",1644931552393,0.43086697,44169.0,44168.0,0.01319884]
["bitfinex","BTCUSD",1644931552592,0.10659697,44169.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644931552797,0.056598,44168.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644931552994,0.113196,44168.0,44164.0,0.056596]
["bitfinex","BTCUSD",1644931553197,0.113196,44168.0,44165.0,0.25608527]
["bitfinex","BTCUSD",1644931553393,0.113196,44168.0,44165.0,0.36926527]
["bitfinex","BTCUSD",1644931553394,0.05698126,44168.0,44165.0,0.36926527]
["bitfinex","BTCUSD",1644931553795,0.05698126,44168.0,44166.0,0.07751514]
["bitfinex","BTCUSD",1644931554295,0.056598,44168.0,44166.0,0.07751514]
["bitfinex","BTCUSD",1644931554799,0.057598,44168.0,44166.0,0.07751514]
["bitfinex","BTCUSD",1644931555643,0.107598,44168.0,44166.0,0.13410414]
["bitfinex","BTCUSD",1644931555842,0.106598,44168.0,44166.0,0.13410414]
["bitfinex","BTCUSD",1644931556044,0.156598,44168.0,44166.0,0.13410414]
["bitfinex","BTCUSD",1644931556246,0.106598,44168.0,44166.0,0.13410414]
["bitfinex","BTCUSD",1644931557045,0.106598,44168.0,44167.0,0.25416258]
["bitfinex","BTCUSD",1644931557247,0.106598,44168.0,44167.0,0.57843258]
["bitfinex","BTCUSD",1644931557446,0.106598,44168.0,44167.0,0.25416258]
["bitfinex","BTCUSD",1644931557647,0.106598,44168.0,44166.0,0.13421052]
["bitfinex","BTCUSD",1644931558449,0.163191,44168.0,44166.0,0.13421052]
["bitfinex","BTCUSD",1644931558648,0.163191,44168.0,44166.0,0.05669538]
["bitfinex","BTCUSD",1644931560892,0.213191,44168.0,44166.0,0.05669538]
["bitfinex","BTCUSD",1644931561695,0.213191,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931561894,0.05,44167.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931562493,0.05,44167.0,44166.0,0.380859]
["bitfinex","BTCUSD",1644931562945,0.05,44167.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931563745,0.163191,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931564748,0.163191,44168.0,44167.0,0.19240475]
["bitfinex","BTCUSD",1644931564948,0.163191,44168.0,44166.0,0.24899375]
["bitfinex","BTCUSD",1644931565549,0.05,44167.0,44166.0,0.24899375]
["bitfinex","BTCUSD",1644931565750,0.163191,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931566606,0.163191,44168.0,44166.0,0.24899375]
["bitfinex","BTCUSD",1644931567500,0.21978322,44168.0,44166.0,0.14576445]
["bitfinex","BTCUSD",1644931567898,0.21978322,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931569098,0.10676722,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931569299,0.15676722,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931570099,0.21335944,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931570344,0.21138385,44168.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644931571749,0.21138385,44168.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931571750,0.32427,44167.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931572150,0.21138385,44168.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931572551,0.21176711,44168.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931573648,0.21138385,44168.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931574696,0.21338385,44168.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931575894,0.21138385,44168.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931576495,0.32427,44167.0,44165.0,8.878e-05]
["bitfinex","BTCUSD",1644931576696,0.38087399,44167.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931576896,0.056604,44165.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931577499,0.056604,44165.0,44162.0,0.29909845]
["bitfinex","BTCUSD",1644931577954,0.056599,44164.0,44162.0,0.29909845]
["bitfinex","BTCUSD",1644931578152,0.056599,44164.0,44163.0,0.32427]
["bitfinex","BTCUSD",1644931578352,0.056599,44164.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931578353,0.106599,44164.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931578554,0.106599,44164.0,44162.0,0.29911514]
["bitfinex","BTCUSD",1644931579154,0.163197,44164.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931579754,0.01888661,44166.0,44162.0,0.29911487]
["bitfinex","BTCUSD",1644931580058,0.00038307,44165.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931580856,0.056599,44164.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931581058,0.113197,44164.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931581611,0.113197,44164.0,44162.0,0.29915922]
["bitfinex","BTCUSD",1644931581805,0.113197,44164.0,44162.0,0.1066923]
["bitfinex","BTCUSD",1644931582207,0.056598,44164.0,44163.0,0.19246392]
["bitfinex","BTCUSD",1644931582410,0.056598,44164.0,44162.0,0.24255322]
["bitfinex","BTCUSD",1644931582411,0.380868,44164.0,44162.0,0.24255322]
["bitfinex","BTCUSD",1644931582609,0.32427,44163.0,44162.0,0.0500893]
["bitfinex","BTCUSD",1644931582806,0.32427,44163.0,44162.0,8.93e-05]
["bitfinex","BTCUSD",1644931583112,0.37427,44163.0,44162.0,8.93e-05]
["bitfinex","BTCUSD",1644931584610,0.37027,44163.0,44162.0,8.93e-05]
["bitfinex","BTCUSD",1644931585853,0.36927,44163.0,44162.0,8.93e-05]
["bitfinex","BTCUSD",1644931586656,0.37027,44163.0,44160.0,0.19246392]
["bitfinex","BTCUSD",1644931586856,0.38087593,44162.0,44160.0,0.19246392]
["bitfinex","BTCUSD",1644931588259,0.38087593,44162.0,44161.0,0.19246392]
["bitfinex","BTCUSD",1644931588661,0.38187593,44162.0,44161.0,0.19246392]
["bitfinex","BTCUSD",1644931589297,0.38187593,44162.0,44160.0,0.19246392]
["bitfinex","BTCUSD",1644931589498,0.38187593,44162.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644931589499,0.38187593,44162.0,44159.0,0.19356392]
["bitfinex","BTCUSD",1644931589697,0.38187593,44162.0,44160.0,0.19246392]
["bitfinex","BTCUSD",1644931589899,0.38087593,44162.0,44160.0,0.19246392]
["bitfinex","BTCUSD",1644931590099,0.38087593,44162.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644931590302,0.38087593,44162.0,44159.0,0.19356392]
["bitfinex","BTCUSD",1644931590702,0.38187593,44162.0,44159.0,0.19356392]
["bitfinex","BTCUSD",1644931590899,0.41610787,44162.0,44159.0,0.19356392]
["bitfinex","BTCUSD",1644931591103,0.24529267,44160.0,44159.0,0.0011]
["bitfinex","BTCUSD",1644931591306,0.24529267,44160.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931591307,1.37427,44159.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931591504,1.43089144,44159.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931591708,1.58089144,44159.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931592103,1.95341088,44159.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931592500,0.05,44158.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931593156,1.95441088,44159.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931593351,0.05,44158.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931593553,0.0952,44158.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931594557,0.0452,44158.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931594757,0.0962,44158.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931594956,0.41234743,44158.0,44157.0,0.0022411]
["bitfinex","BTCUSD",1644931595159,1.57427,44157.0,44149.0,0.24070991]
["bitfinex","BTCUSD",1644931595363,1.57427,44157.0,44146.0,0.19353855]
["bitfinex","BTCUSD",1644931595364,0.05,44150.0,44146.0,0.19353855]
["bitfinex","BTCUSD",1644931595560,0.66386685,44149.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931595761,0.76386685,44149.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931595962,0.32427,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931596159,0.41947,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931596357,0.51947,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931596617,0.41947,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931596807,0.42047,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931597009,0.87047,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931597209,0.57047,44147.0,44146.0,0.000955]
["bitfinex","BTCUSD",1644931597410,0.71874467,44146.0,44145.0,0.03939578]
["bitfinex","BTCUSD",1644931597611,0.82059467,44146.0,44145.0,0.03939578]
["bitfinex","BTCUSD",1644931597809,0.92059467,44146.0,44145.0,0.03939578]
["bitfinex","BTCUSD",1644931598010,0.72099901,44146.0,44145.0,0.03939578]
["bitfinex","BTCUSD",1644931598710,0.72199901,44146.0,44145.0,0.03939578]
["bitfinex","BTCUSD",1644931599309,0.65,44145.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644931599614,0.32427,44145.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644931599810,0.37427,44145.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644931600561,1.05,44144.0,44143.0,0.000976]
["bitfinex","BTCUSD",1644931600758,1.0952,44144.0,44143.0,0.000976]
["bitfinex","BTCUSD",1644931600957,1.1952,44144.0,44143.0,0.000976]
["bitfinex","BTCUSD",1644931602665,1.1962,44144.0,44143.0,0.000976]
["bitfinex","BTCUSD",1644931603263,0.32427,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931603465,0.37427,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931603661,0.53090973,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931604715,0.53190973,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931605913,0.53090973,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931606714,0.53190973,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931607115,0.53147123,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931608554,0.53047123,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931608753,0.68147123,44143.0,44142.0,0.02328902]
["bitfinex","BTCUSD",1644931609758,0.01667648,44141.0,44140.0,0.0033]
["bitfinex","BTCUSD",1644931609955,0.01667648,44141.0,44140.0,0.00413861]
["bitfinex","BTCUSD",1644931610156,0.01667648,44141.0,44137.0,0.00128932]
["bitfinex","BTCUSD",1644931610157,1.27427,44140.0,44128.0,0.50665026]
["bitfinex","BTCUSD",1644931610358,0.38818761,44140.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931610557,0.32427,44139.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931611158,0.40325086,44138.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931611360,0.38090784,44137.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931613016,0.43754784,44137.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931613219,0.32427,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931614320,0.37427,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931614719,0.32427,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931616655,0.37427,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931618459,0.62083444,44135.0,44134.0,0.0579314]
["bitfinex","BTCUSD",1644931618661,0.37427,44135.0,44134.0,0.0579314]
["bitfinex","BTCUSD",1644931618961,0.36103778,44135.0,44134.0,0.0579314]
["bitfinex","BTCUSD",1644931619418,0.36103778,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931620212,0.05,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931620413,0.374375,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931621115,0.64165077,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931621313,0.69165077,44135.0,44134.0,0.0579314]
["bitfinex","BTCUSD",1644931621712,0.64165077,44135.0,44134.0,0.0579314]
["bitfinex","BTCUSD",1644931622113,0.374375,44135.0,44134.0,0.0579314]
["bitfinex","BTCUSD",1644931622514,0.374375,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931622712,0.424375,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931623254,0.71631601,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931623656,0.424375,44135.0,44134.0,0.0012944]
["bitfinex","BTCUSD",1644931624458,0.424375,44135.0,44134.0,0.00167298]
["bitfinex","BTCUSD",1644931627208,0.1,44135.0,44134.0,0.00167298]
["bitfinex","BTCUSD",1644931628109,0.424375,44135.0,44134.0,0.00167298]
["bitfinex","BTCUSD",1644931629808,0.374375,44135.0,44134.0,0.00167298]
["bitfinex","BTCUSD",1644931630456,0.1134847,44137.0,44136.0,0.08690285]
["bitfinex","BTCUSD",1644931630660,0.4378607,44137.0,44136.0,0.08819725]
["bitfinex","BTCUSD",1644931631055,0.4378607,44137.0,44136.0,0.08857583]
["bitfinex","BTCUSD",1644931631258,0.43765182,44137.0,44136.0,0.08819725]
["bitfinex","BTCUSD",1644931631457,0.38101382,44137.0,44136.0,0.08819725]
["bitfinex","BTCUSD",1644931631861,0.01667648,44141.0,44137.0,0.324376]
["bitfinex","BTCUSD",1644931632062,0.01667648,44141.0,44139.0,0.324376]
["bitfinex","BTCUSD",1644931632260,0.01667648,44141.0,44140.0,0.0452]
["bitfinex","BTCUSD",1644931632457,0.01667648,44141.0,44140.0,0.369576]
["bitfinex","BTCUSD",1644931632658,0.01667648,44141.0,44140.0,0.58038868]
["bitfinex","BTCUSD",1644931633060,0.01667648,44141.0,44140.0,0.19250727]
["bitfinex","BTCUSD",1644931633258,0.01667648,44141.0,44140.0,0.51588327]
["bitfinex","BTCUSD",1644931633457,0.01667648,44141.0,44140.0,0.56108327]
["bitfinex","BTCUSD",1644931633862,0.01667648,44141.0,44140.0,0.369576]
["bitfinex","BTCUSD",1644931634127,0.01667648,44141.0,44140.0,0.669576]
["bitfinex","BTCUSD",1644931634317,0.01667648,44141.0,44140.0,0.58320401]
["bitfinex","BTCUSD",1644931634514,0.01667648,44141.0,44140.0,0.90758001]
["bitfinex","BTCUSD",1644931634714,0.01667648,44141.0,44140.0,0.58320401]
["bitfinex","BTCUSD",1644931634921,0.01667648,44141.0,44140.0,0.91058001]
["bitfinex","BTCUSD",1644931635117,0.01667648,44141.0,44140.0,0.61058001]
["bitfinex","BTCUSD",1644931635321,0.80115561,44179.0,44140.0,0.61058001]
["bitfinex","BTCUSD",1644931635322,2.80189325,44164.0,44141.0,0.874376]
["bitfinex","BTCUSD",1644931635521,0.29904946,44163.0,44144.0,0.05]
["bitfinex","BTCUSD",1644931635717,0.30834946,44163.0,44144.0,0.419576]
["bitfinex","BTCUSD",1644931635917,0.05661,44160.0,44144.0,0.419576]
["bitfinex","BTCUSD",1644931636122,0.54262339,44158.0,44144.0,0.7084462]
["bitfinex","BTCUSD",1644931636420,0.30834946,44163.0,44145.0,0.63849077]
["bitfinex","BTCUSD",1644931636619,0.0093,44163.0,44150.0,0.056608]
["bitfinex","BTCUSD",1644931636817,0.0093,44163.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644931637219,0.23275893,44163.0,44151.0,0.0452]
["bitfinex","BTCUSD",1644931637421,0.39376874,44160.0,44152.0,0.19956734]
["bitfinex","BTCUSD",1644931637620,0.00037973,44159.0,44153.0,0.30408704]
["bitfinex","BTCUSD",1644931638062,0.00037973,44159.0,44154.0,0.056609]
["bitfinex","BTCUSD",1644931638260,0.00037973,44159.0,44155.0,0.324376]
["bitfinex","BTCUSD",1644931638462,0.00037973,44159.0,44156.0,0.42435088]
["bitfinex","BTCUSD",1644931638662,0.05,44168.0,44157.0,0.369576]
["bitfinex","BTCUSD",1644931638861,0.05,44168.0,44158.0,0.3]
["bitfinex","BTCUSD",1644931638862,0.00137973,44159.0,44158.0,0.3]
["bitfinex","BTCUSD",1644931639064,0.00137973,44159.0,44156.0,0.0452]
["bitfinex","BTCUSD",1644931639260,0.00137973,44159.0,44157.0,0.324376]
["bitfinex","BTCUSD",1644931639461,0.00137973,44159.0,44158.0,0.369576]
["bitfinex","BTCUSD",1644931639965,0.113205,44167.0,44161.0,0.056601]
["bitfinex","BTCUSD",1644931640761,0.115205,44167.0,44161.0,0.056601]
["bitfinex","BTCUSD",1644931641163,0.0003797,44166.0,44161.0,0.056601]
["bitfinex","BTCUSD",1644931642209,0.113205,44167.0,44161.0,0.056601]
["bitfinex","BTCUSD",1644931642410,0.0003797,44166.0,44161.0,0.056601]
["bitfinex","BTCUSD",1644931643012,0.0003797,44166.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644931643413,0.115205,44167.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644931643616,0.0003797,44166.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644931644616,0.38308393,44168.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644931644819,0.38308393,44168.0,44162.0,0.0482]
["bitfinex","BTCUSD",1644931644820,0.0003797,44166.0,44162.0,0.0482]
["bitfinex","BTCUSD",1644931645859,0.106602,44168.0,44162.0,0.0482]
["bitfinex","BTCUSD",1644931646059,0.05,44168.0,44163.0,0.056598]
["bitfinex","BTCUSD",1644931646261,0.05,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931646861,0.052,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931647663,0.33411555,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931647868,0.44731755,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931648063,0.44531755,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931650400,0.1069805,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931650598,0.05,44168.0,44164.0,0.106598]
["bitfinex","BTCUSD",1644931650800,0.0513795,44168.0,44164.0,0.106598]
["bitfinex","BTCUSD",1644931651798,0.051,44168.0,44164.0,0.106598]
["bitfinex","BTCUSD",1644931652098,0.1069795,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931652956,0.051,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644931653149,0.0513795,44168.0,44166.0,0.25235591]
["bitfinex","BTCUSD",1644931653552,0.0513795,44168.0,44167.0,0.369576]
["bitfinex","BTCUSD",1644931653950,0.0513795,44168.0,44167.0,0.45610822]
["bitfinex","BTCUSD",1644931654150,0.05,44168.0,44167.0,0.45610822]
["bitfinex","BTCUSD",1644931654650,0.05,44168.0,44167.0,0.42617]
["bitfinex","BTCUSD",1644931654851,0.0003795,44170.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931655051,0.0003795,44170.0,44169.0,0.0452]
["bitfinex","BTCUSD",1644931655456,0.00030367,44175.0,44173.0,0.24828185]
["bitfinex","BTCUSD",1644931655857,0.04330492,44176.0,44173.0,0.24828185]
["bitfinex","BTCUSD",1644931656057,0.00030367,44175.0,44173.0,0.24828185]
["bitfinex","BTCUSD",1644931656259,0.04330492,44176.0,44173.0,0.24828185]
["bitfinex","BTCUSD",1644931656457,0.32467967,44175.0,44173.0,0.24828185]
["bitfinex","BTCUSD",1644931656699,0.324376,44174.0,44173.0,0.24828185]
["bitfinex","BTCUSD",1644931656901,0.00230367,44175.0,44172.0,0.056588]
["bitfinex","BTCUSD",1644931657104,0.324376,44174.0,44170.0,0.0452]
["bitfinex","BTCUSD",1644931657302,0.324376,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931657500,0.324376,44173.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931657699,0.00030367,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931657901,0.00230367,44175.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931658107,0.00037948,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931658304,0.11387336,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931658500,0.00037948,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931658900,0.00137948,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931659101,0.001,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931659299,0.00137948,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931659500,0.05797367,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931659702,0.05827734,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931660099,0.05727734,44174.0,44169.0,0.0028]
["bitfinex","BTCUSD",1644931660344,0.05689786,44174.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931660546,0.05726984,44174.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931660748,0.05826984,44174.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644931661546,0.05826984,44174.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931661748,0.324376,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931661947,0.05826984,44174.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931662149,0.324376,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931662948,0.325376,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931663357,0.001,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931663755,0.00130367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931664206,0.00030367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931664505,0.11385236,44174.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931664707,0.00030367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931664905,0.001,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931665107,0.00130367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931665707,0.05130367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931666108,0.05030367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931666510,0.00030367,44173.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931666709,0.00066317,44174.0,44171.0,0.00014507]
["bitfinex","BTCUSD",1644931666909,0.00099576,44172.0,44171.0,6.97e-05]
["bitfinex","BTCUSD",1644931668147,0.32537176,44172.0,44171.0,6.97e-05]
["bitfinex","BTCUSD",1644931668345,0.00099576,44172.0,44171.0,6.97e-05]
["bitfinex","BTCUSD",1644931668551,0.32537176,44172.0,44171.0,6.97e-05]
["bitfinex","BTCUSD",1644931668946,0.00099576,44172.0,44171.0,0.0020697]
["bitfinex","BTCUSD",1644931669948,0.00099576,44172.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931670148,0.11418938,44172.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931670555,0.369576,44171.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931670952,0.469576,44171.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931671352,0.324376,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931671611,0.419576,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931671801,0.626186,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931672801,0.93756625,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931673002,0.88195625,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931674099,0.88095625,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931674299,0.78095625,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931674902,0.78195625,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931675950,0.78327981,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931676750,0.78227981,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931676950,0.78327981,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931678152,0.78227981,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931678755,0.57089956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931678957,0.57189956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931680097,0.57089956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931680998,0.57189956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931682101,0.57089956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931682950,0.57189956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931684349,0.57089956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931685057,0.57189956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931685450,0.76399852,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931686052,0.71779852,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931686900,0.52669956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931688101,0.57089956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931689000,0.57189956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931690004,0.52669956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931690203,0.42569956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931691055,0.37569956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931691257,0.00132356,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931691654,0.32669956,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931691966,0.00232356,44169.0,44168.0,0.02339375]
["bitfinex","BTCUSD",1644931692162,0.00232356,44169.0,44168.0,0.4265492]
["bitfinex","BTCUSD",1644931692356,0.00019383,44169.0,44168.0,0.29459053]
["bitfinex","BTCUSD",1644931692555,0.00019383,44169.0,44168.0,0.61896653]
["bitfinex","BTCUSD",1644931692758,0.00030367,44174.0,44168.0,0.1021732]
["bitfinex","BTCUSD",1644931692955,0.00030367,44176.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931693154,0.05659,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931693956,0.05689367,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931694200,0.0572541,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931695003,0.05695043,44175.0,44170.0,0.106592]
["bitfinex","BTCUSD",1644931695202,0.05659,44175.0,44170.0,0.106592]
["bitfinex","BTCUSD",1644931695403,0.05895043,44175.0,44170.0,0.106592]
["bitfinex","BTCUSD",1644931696405,0.05859,44175.0,44170.0,0.106592]
["bitfinex","BTCUSD",1644931696602,0.05859,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931696603,0.05695043,44175.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931697004,0.056597,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931697207,0.11319346,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931697406,0.11349713,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931697603,0.05690067,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644931698658,0.05690067,44173.0,44171.0,0.07680666]
["bitfinex","BTCUSD",1644931699061,0.05690067,44173.0,44171.0,0.33421382]
["bitfinex","BTCUSD",1644931699260,0.05690067,44173.0,44172.0,0.25631235]
["bitfinex","BTCUSD",1644931699460,0.056597,44173.0,44172.0,0.25631235]
["bitfinex","BTCUSD",1644931699765,0.056597,44173.0,44171.0,0.07680666]
["bitfinex","BTCUSD",1644931699960,0.05690067,44173.0,44172.0,0.261227]
["bitfinex","BTCUSD",1644931700159,0.056597,44173.0,44172.0,0.261227]
["bitfinex","BTCUSD",1644931704009,0.056597,44173.0,44172.0,0.264227]
["bitfinex","BTCUSD",1644931704920,0.056597,44173.0,44170.0,0.106592]
["bitfinex","BTCUSD",1644931704921,0.17277944,44171.0,44170.0,0.106592]
["bitfinex","BTCUSD",1644931707348,0.17277944,44171.0,44170.0,0.109592]
["bitfinex","BTCUSD",1644931707748,0.17277944,44171.0,44170.0,0.433968]
["bitfinex","BTCUSD",1644931708750,0.17277944,44171.0,44170.0,0.430968]
["bitfinex","BTCUSD",1644931709404,0.17277944,44171.0,44170.0,0.434968]
["bitfinex","BTCUSD",1644931710209,0.17277944,44171.0,44170.0,0.62737962]
["bitfinex","BTCUSD",1644931710806,0.17277944,44171.0,44170.0,0.04413753]
["bitfinex","BTCUSD",1644931711408,0.17277944,44171.0,44170.0,0.04813753]
["bitfinex","BTCUSD",1644931711606,0.17277944,44171.0,44170.0,0.37251353]
["bitfinex","BTCUSD",1644931712413,0.00036044,44173.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931712614,0.00036044,44173.0,44172.0,0.76395589]
["bitfinex","BTCUSD",1644931712865,0.00036044,44173.0,44172.0,0.66604883]
["bitfinex","BTCUSD",1644931713061,0.00036044,44173.0,44172.0,0.71604883]
["bitfinex","BTCUSD",1644931713260,0.00030367,44175.0,44172.0,0.77262683]
["bitfinex","BTCUSD",1644931713460,0.00036043,44175.0,44174.0,0.51675303]
["bitfinex","BTCUSD",1644931713661,0.00036043,44175.0,44174.0,0.4543228]
["bitfinex","BTCUSD",1644931713861,0.00036043,44175.0,44174.0,0.49958311]
["bitfinex","BTCUSD",1644931714061,0.00036043,44175.0,44174.0,0.17520711]
["bitfinex","BTCUSD",1644931714260,0.00036043,44175.0,44174.0,0.4543228]
["bitfinex","BTCUSD",1644931714461,0.00030367,44176.0,44174.0,0.23380163]
["bitfinex","BTCUSD",1644931714664,0.00036042,44177.0,44175.0,0.33601951]
["bitfinex","BTCUSD",1644931714867,0.44066409,44179.0,44176.0,0.63264102]
["bitfinex","BTCUSD",1644931715063,0.00030595,44177.0,44176.0,0.30826502]
["bitfinex","BTCUSD",1644931715263,0.49724909,44179.0,44176.0,0.30826502]
["bitfinex","BTCUSD",1644931715471,0.00030595,44178.0,44177.0,0.63476563]
["bitfinex","BTCUSD",1644931715664,0.44097004,44179.0,44178.0,0.09896008]
["bitfinex","BTCUSD",1644931715863,0.44066409,44179.0,44178.0,0.14870354]
["bitfinex","BTCUSD",1644931716065,0.44066409,44179.0,44178.0,0.0452]
["bitfinex","BTCUSD",1644931717407,0.44066409,44179.0,44178.0,0.0492]
["bitfinex","BTCUSD",1644931718611,0.44066409,44179.0,44178.0,0.0452]
["bitfinex","BTCUSD",1644931718810,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931719408,0.44066409,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1644931720660,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931720857,0.44066409,44179.0,44178.0,0.5917587]
["bitfinex","BTCUSD",1644931721056,0.44066409,44179.0,44178.0,0.2673827]
["bitfinex","BTCUSD",1644931721458,0.44066409,44179.0,44178.0,0.5917587]
["bitfinex","BTCUSD",1644931721759,0.44066409,44179.0,44177.0,0.117156]
["bitfinex","BTCUSD",1644931722357,0.44097004,44179.0,44177.0,0.117156]
["bitfinex","BTCUSD",1644931722559,0.44066409,44179.0,44177.0,0.117156]
["bitfinex","BTCUSD",1644931722760,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931723163,0.44097004,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931723363,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931723559,0.44066409,44179.0,44177.0,0.116156]
["bitfinex","BTCUSD",1644931723560,0.44097004,44179.0,44177.0,0.116156]
["bitfinex","BTCUSD",1644931724207,0.44066409,44179.0,44177.0,0.116156]
["bitfinex","BTCUSD",1644931724609,0.44097004,44179.0,44177.0,0.116156]
["bitfinex","BTCUSD",1644931724807,0.44097004,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931725508,0.44066409,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931725713,0.44097004,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931726709,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931727111,0.44097004,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931727508,0.44097004,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931727955,0.44066409,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931728260,0.44097004,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931728756,0.44097004,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931728956,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931729360,0.44066409,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931729557,0.44097004,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931730356,0.44066409,44179.0,44177.0,0.115156]
["bitfinex","BTCUSD",1644931730557,0.44066409,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931730765,0.44097004,44179.0,44177.0,0.113156]
["bitfinex","BTCUSD",1644931731157,0.44097004,44179.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644931731357,0.44066409,44179.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644931733503,0.44066409,44179.0,44178.0,0.058577]
["bitfinex","BTCUSD",1644931734703,0.44066409,44179.0,44178.0,0.24894513]
["bitfinex","BTCUSD",1644931734903,0.44055226,44179.0,44178.0,0.24894513]
["bitfinex","BTCUSD",1644931735104,0.44055226,44179.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644931735352,0.44055226,44179.0,44178.0,0.058577]
["bitfinex","BTCUSD",1644931735653,0.44055226,44179.0,44178.0,0.25108251]
["bitfinex","BTCUSD",1644931736751,0.44055226,44179.0,44178.0,0.24908251]
["bitfinex","BTCUSD",1644931737351,0.44055226,44179.0,44178.0,0.25108251]
["bitfinex","BTCUSD",1644931738660,0.44055226,44179.0,44178.0,0.24908251]
["bitfinex","BTCUSD",1644931739509,0.44055226,44179.0,44178.0,0.25108251]
["bitfinex","BTCUSD",1644931740112,0.2444151,44179.0,44178.0,0.25108251]
["bitfinex","BTCUSD",1644931740813,0.2444151,44179.0,44178.0,0.24908251]
["bitfinex","BTCUSD",1644931741413,0.2444151,44179.0,44178.0,0.25108251]
["bitfinex","BTCUSD",1644931742214,0.2444151,44179.0,44178.0,0.058577]
["bitfinex","BTCUSD",1644931742415,0.2444151,44179.0,44178.0,0.25108251]
["bitfinex","BTCUSD",1644931742853,0.2444151,44179.0,44178.0,0.24908251]
["bitfinex","BTCUSD",1644931743551,0.2444151,44179.0,44178.0,0.058577]
["bitfinex","BTCUSD",1644931743957,0.5687911,44179.0,44178.0,0.002]
["bitfinex","BTCUSD",1644931744160,0.6139911,44179.0,44178.0,0.002]
["bitfinex","BTCUSD",1644931744755,0.6139911,44179.0,44172.0,0.43957989]
["bitfinex","BTCUSD",1644931744756,0.324376,44178.0,44172.0,0.43957989]
["bitfinex","BTCUSD",1644931744954,0.380974,44176.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931745155,0.324376,44175.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931745855,0.324376,44174.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931746265,0.324376,44173.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931746709,0.474376,44173.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931747507,0.475376,44173.0,44172.0,0.13957989]
["bitfinex","BTCUSD",1644931747908,0.475376,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931748508,0.79305669,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931748709,0.79205669,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931749109,0.84205669,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931749508,0.84305669,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931750754,0.84205669,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931751558,0.84305669,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931751756,0.525376,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931751956,0.570576,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931752455,0.58603913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931752854,0.58503913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931753457,0.58603913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931754112,0.90183591,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931754801,0.90083591,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931755403,0.90183591,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931756606,0.90083591,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931757403,0.90183591,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931757951,0.95183591,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931758155,0.63603913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931758751,0.63503913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931759553,0.63603913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931760155,0.68603913,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931760757,0.569576,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931761610,0.570576,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931762205,0.60374934,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931762807,0.55274934,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931763212,0.45754934,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931763410,0.35854934,44173.0,44172.0,0.13946999]
["bitfinex","BTCUSD",1644931764109,0.35854934,44173.0,44172.0,0.36553452]
["bitfinex","BTCUSD",1644931764810,0.35754934,44173.0,44172.0,0.36553452]
["bitfinex","BTCUSD",1644931765457,0.35954934,44173.0,44172.0,0.36553452]
["bitfinex","BTCUSD",1644931767359,0.35754934,44173.0,44172.0,0.36553452]
["bitfinex","BTCUSD",1644931767558,0.35954934,44173.0,44172.0,0.36553452]
["bitfinex","BTCUSD",1644931767759,0.35954934,44173.0,44172.0,0.11553452]
["bitfinex","BTCUSD",1644931768764,0.35754934,44173.0,44172.0,0.11553452]
["bitfinex","BTCUSD",1644931769409,0.35954934,44173.0,44172.0,0.11553452]
["bitfinex","BTCUSD",1644931769807,0.40954934,44173.0,44172.0,0.11553452]
["bitfinex","BTCUSD",1644931770208,0.1913688,44169.0,44167.0,0.11318]
["bitfinex","BTCUSD",1644931770408,0.1913688,44169.0,44168.0,0.35419129]
["bitfinex","BTCUSD",1644931771410,0.1923688,44169.0,44168.0,0.35419129]
["bitfinex","BTCUSD",1644931771911,0.1923688,44169.0,44168.0,0.41078029]
["bitfinex","BTCUSD",1644931772118,0.1923688,44169.0,44168.0,1.02292266]
["bitfinex","BTCUSD",1644931772312,0.1923688,44169.0,44168.0,0.60598029]
["bitfinex","BTCUSD",1644931772510,0.1923688,44169.0,44168.0,0.7566669]
["bitfinex","BTCUSD",1644931772710,0.1913688,44169.0,44168.0,0.89482984]
["bitfinex","BTCUSD",1644931772960,0.1913688,44169.0,44168.0,0.60598029]
["bitfinex","BTCUSD",1644931773958,0.1913688,44169.0,44168.0,0.88515629]
["bitfinex","BTCUSD",1644931774158,0.1913688,44169.0,44168.0,0.56078029]
["bitfinex","BTCUSD",1644931774765,0.1913688,44169.0,44168.0,0.61078029]
["bitfinex","BTCUSD",1644931774959,0.191065,44169.0,44168.0,0.61078029]
["bitfinex","BTCUSD",1644931775760,0.191065,44169.0,44168.0,0.56078029]
["bitfinex","BTCUSD",1644931776617,0.191065,44169.0,44168.0,0.84962984]
["bitfinex","BTCUSD",1644931777613,0.191065,44169.0,44168.0,1.17400584]
["bitfinex","BTCUSD",1644931777813,0.191065,44169.0,44168.0,0.84962984]
["bitfinex","BTCUSD",1644931778414,0.191065,44169.0,44168.0,0.89482984]
["bitfinex","BTCUSD",1644931779717,0.191065,44169.0,44168.0,1.21920584]
["bitfinex","BTCUSD",1644931779920,0.3447948,44179.0,44173.0,0.056576]
["bitfinex","BTCUSD",1644931780116,0.3447948,44179.0,44174.0,0.46331166]
["bitfinex","BTCUSD",1644931780354,0.3447948,44179.0,44175.0,0.0452]
["bitfinex","BTCUSD",1644931780555,0.3444151,44179.0,44175.0,0.0452]
["bitfinex","BTCUSD",1644931780757,0.34479484,44179.0,44175.0,0.0452]
["bitfinex","BTCUSD",1644931780957,0.34479484,44179.0,44176.0,0.2547616]
["bitfinex","BTCUSD",1644931781156,0.34479484,44179.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644931781656,0.3444151,44179.0,44177.0,0.0452]
["bitfinex","BTCUSD",1644931782056,0.3444151,44179.0,44177.0,0.101778]
["bitfinex","BTCUSD",1644931782756,0.3444151,44179.0,44178.0,0.08968634]
["bitfinex","BTCUSD",1644931783960,0.6687911,44179.0,44178.0,0.08968634]
["bitfinex","BTCUSD",1644931784604,0.6687911,44179.0,44177.0,0.056578]
["bitfinex","BTCUSD",1644931784802,0.3444151,44179.0,44177.0,0.056578]
["bitfinex","BTCUSD",1644931786503,0.324376,44178.0,44177.0,0.056578]
["bitfinex","BTCUSD",1644931786705,0.324376,44178.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931787009,0.26263056,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931787205,0.58700656,44176.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931788760,0.0452,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931789561,0.0462,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931790762,0.0952,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931791162,0.324376,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931791369,0.380979,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931791611,0.324376,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931792406,0.380979,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931792609,0.380978,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931792813,0.056602,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931793007,0.0535381,44169.0,44165.0,0.05]
["bitfinex","BTCUSD",1644931793210,0.0535381,44169.0,44165.0,0.24241175]
["bitfinex","BTCUSD",1644931793708,0.0555381,44169.0,44166.0,0.03961675]
["bitfinex","BTCUSD",1644931794809,0.0535381,44169.0,44167.0,0.29414371]
["bitfinex","BTCUSD",1644931795211,0.163188,44174.0,44167.0,0.27716125]
["bitfinex","BTCUSD",1644931795212,0.113188,44174.0,44167.0,0.27716125]
["bitfinex","BTCUSD",1644931795463,0.14737162,44177.0,44168.0,0.19241175]
["bitfinex","BTCUSD",1644931795658,0.324376,44176.0,44170.0,0.07389589]
["bitfinex","BTCUSD",1644931795862,0.324376,44175.0,44171.0,0.05659]
["bitfinex","BTCUSD",1644931796260,0.3444151,44179.0,44171.0,0.09620233]
["bitfinex","BTCUSD",1644931796463,0.34477512,44179.0,44173.0,0.19241175]
["bitfinex","BTCUSD",1644931796659,0.34477512,44179.0,44170.0,0.36441057]
["bitfinex","BTCUSD",1644931796660,0.34477512,44179.0,44174.0,0.24241175]
["bitfinex","BTCUSD",1644931796961,0.34477512,44179.0,44175.0,0.24898975]
["bitfinex","BTCUSD",1644931797258,0.34477512,44179.0,44176.0,0.25274125]
["bitfinex","BTCUSD",1644931797459,0.3444151,44179.0,44176.0,0.2923462]
["bitfinex","BTCUSD",1644931797660,0.34477514,44179.0,44176.0,0.4055022]
["bitfinex","BTCUSD",1644931798064,0.34477514,44179.0,44177.0,0.056578]
["bitfinex","BTCUSD",1644931798269,0.324376,44178.0,44177.0,0.106578]
["bitfinex","BTCUSD",1644931798461,0.66915114,44179.0,44177.0,0.106578]
["bitfinex","BTCUSD",1644931798665,0.3444151,44179.0,44177.0,0.106578]
["bitfinex","BTCUSD",1644931799312,0.6687911,44179.0,44177.0,0.106578]
["bitfinex","BTCUSD",1644931799508,0.6687911,44179.0,44177.0,0.108578]
["bitfinex","BTCUSD",1644931800108,0.324376,44179.0,44177.0,0.19277289]
["bitfinex","BTCUSD",1644931800313,0.324376,44184.0,44180.0,0.056579]
["bitfinex","BTCUSD",1644931801312,0.324376,44184.0,44181.0,0.03960518]
["bitfinex","BTCUSD",1644931801517,0.3452,44183.0,44176.0,0.11881554]
["bitfinex","BTCUSD",1644931801710,0.3452,44183.0,44174.0,0.24241175]
["bitfinex","BTCUSD",1644931801711,0.374376,44181.0,44174.0,0.24241175]
["bitfinex","BTCUSD",1644931801911,0.324376,44179.0,44174.0,0.24241175]
["bitfinex","BTCUSD",1644931802114,0.324376,44177.0,44174.0,0.05]
["bitfinex","BTCUSD",1644931802311,0.369576,44176.0,44175.0,0.03962189]
["bitfinex","BTCUSD",1644931802511,0.55036329,44176.0,44163.0,0.113203]
["bitfinex","BTCUSD",1644931802710,0.324376,44174.0,44163.0,0.25520578]
["bitfinex","BTCUSD",1644931802966,0.324376,44172.0,44163.0,0.21981]
["bitfinex","BTCUSD",1644931803167,0.05,44164.0,44161.0,0.02]
["bitfinex","BTCUSD",1644931803371,0.05,44164.0,44157.0,0.00037915]
["bitfinex","BTCUSD",1644931803372,0.2458717,44162.0,44157.0,0.00037915]
["bitfinex","BTCUSD",1644931803567,0.674376,44157.0,44154.0,0.00037915]
["bitfinex","BTCUSD",1644931803769,0.674376,44157.0,44153.0,0.00055115]
["bitfinex","BTCUSD",1644931803770,0.324376,44154.0,44153.0,0.00055115]
["bitfinex","BTCUSD",1644931803969,0.324376,44154.0,44153.0,0.000172]
["bitfinex","BTCUSD",1644931803970,0.419576,44154.0,44153.0,0.000172]
["bitfinex","BTCUSD",1644931804166,0.419576,44154.0,44144.0,0.19251777]
["bitfinex","BTCUSD",1644931804167,1.05,44152.0,44144.0,0.19251777]
["bitfinex","BTCUSD",1644931804370,1.05,44152.0,44137.0,0.17352879]
["bitfinex","BTCUSD",1644931804371,0.15,44143.0,44137.0,0.17352879]
["bitfinex","BTCUSD",1644931804569,0.15,44143.0,44132.0,0.1044]
["bitfinex","BTCUSD",1644931804570,0.324376,44137.0,44132.0,0.1044]
["bitfinex","BTCUSD",1644931804767,0.324376,44137.0,44134.0,0.0793095]
["bitfinex","BTCUSD",1644931804768,0.0452,44136.0,44134.0,0.0793095]
["bitfinex","BTCUSD",1644931804967,0.324376,44135.0,44134.0,0.0793095]
["bitfinex","BTCUSD",1644931805167,0.26303378,44135.0,44134.0,0.0793095]
["bitfinex","BTCUSD",1644931805367,0.36303378,44135.0,44134.0,0.07968667]
["bitfinex","BTCUSD",1644931805566,0.36503378,44135.0,44134.0,0.07968667]
["bitfinex","BTCUSD",1644931805767,0.46023378,44135.0,44133.0,7.559e-05]
["bitfinex","BTCUSD",1644931805973,2.247,44133.0,44132.0,0.05665]
["bitfinex","BTCUSD",1644931806167,0.324377,44132.0,44131.0,0.0048592]
["bitfinex","BTCUSD",1644931806366,0.324377,44132.0,44125.0,0.673251]
["bitfinex","BTCUSD",1644931806367,0.324377,44130.0,44125.0,0.673251]
["bitfinex","BTCUSD",1644931806632,0.324377,44128.0,44125.0,0.673251]
["bitfinex","BTCUSD",1644931806828,0.424377,44128.0,44125.0,0.673251]
["bitfinex","BTCUSD",1644931807031,1.197,44127.0,44125.0,0.673251]
["bitfinex","BTCUSD",1644931807229,0.424377,44128.0,44126.0,0.03839539]
["bitfinex","BTCUSD",1644931807426,0.0452,44127.0,44126.0,0.0044]
["bitfinex","BTCUSD",1644931807634,0.0271,44125.0,44114.0,0.0511]
["bitfinex","BTCUSD",1644931807839,1.05,44126.0,44105.0,0.36325306]
["bitfinex","BTCUSD",1644931807840,1.05,44126.0,44109.0,0.02193731]
["bitfinex","BTCUSD",1644931807841,0.324377,44123.0,44109.0,0.02193731]
["bitfinex","BTCUSD",1644931808029,0.324377,44123.0,44111.0,0.19350897]
["bitfinex","BTCUSD",1644931808030,0.0452,44122.0,44111.0,0.19350897]
["bitfinex","BTCUSD",1644931808232,0.0452,44122.0,44109.0,0.02224847]
["bitfinex","BTCUSD",1644931808233,0.324377,44121.0,44109.0,0.02209407]
["bitfinex","BTCUSD",1644931808435,0.324377,44121.0,44109.0,0.00062232]
["bitfinex","BTCUSD",1644931808436,0.15,44110.0,44109.0,0.00062232]
["bitfinex","BTCUSD",1644931808736,0.15,44110.0,44107.0,0.00151755]
["bitfinex","BTCUSD",1644931808737,0.324377,44108.0,44107.0,0.00151755]
["bitfinex","BTCUSD",1644931808928,0.324377,44108.0,44103.0,0.0011]
["bitfinex","BTCUSD",1644931808929,1.05,44107.0,44103.0,0.00234224]
["bitfinex","BTCUSD",1644931809127,1.05,44107.0,44100.0,4.0095685]
["bitfinex","BTCUSD",1644931809128,1.197,44104.0,44100.0,4.0095685]
["bitfinex","BTCUSD",1644931809330,0.324377,44101.0,44100.0,4.0095685]
["bitfinex","BTCUSD",1644931809534,0.324377,44101.0,44100.0,0.2610685]
["bitfinex","BTCUSD",1644931809535,0.419577,44101.0,44100.0,0.2610685]
["bitfinex","BTCUSD",1644931809733,0.419577,44101.0,44092.0,0.225659]
["bitfinex","BTCUSD",1644931809734,0.324377,44098.0,44092.0,0.225659]
["bitfinex","BTCUSD",1644931809927,0.0952,44097.0,44091.0,2.0220888]
["bitfinex","BTCUSD",1644931810127,1.374377,44096.0,44091.0,2.0220888]
["bitfinex","BTCUSD",1644931810361,0.05,44092.0,44091.0,2.0220888]
["bitfinex","BTCUSD",1644931810562,0.93869394,44092.0,44091.0,0.3857888]
["bitfinex","BTCUSD",1644931810760,0.93869394,44092.0,44082.0,0.0234004]
["bitfinex","BTCUSD",1644931810761,1.374377,44091.0,44082.0,0.0234004]
["bitfinex","BTCUSD",1644931810966,1.374377,44091.0,44082.0,0.0184004]
["bitfinex","BTCUSD",1644931810967,0.324377,44089.0,44082.0,0.0184004]
["bitfinex","BTCUSD",1644931811160,1.05,44091.0,44086.0,0.0010582]
["bitfinex","BTCUSD",1644931811161,0.324377,44087.0,44086.0,0.0010582]
["bitfinex","BTCUSD",1644931811367,0.469577,44087.0,44086.0,0.0010582]
["bitfinex","BTCUSD",1644931811565,0.469577,44087.0,44086.0,0.00144126]
["bitfinex","BTCUSD",1644931811566,0.369577,44087.0,44086.0,0.00144126]
["bitfinex","BTCUSD",1644931811765,0.001,44089.0,44087.0,0.324377]
["bitfinex","BTCUSD",1644931811965,0.001,44089.0,44088.0,0.3]
["bitfinex","BTCUSD",1644931812163,0.001,44089.0,44086.0,0.05144126]
["bitfinex","BTCUSD",1644931812367,0.00017859,44089.0,44087.0,0.3]
["bitfinex","BTCUSD",1644931812564,0.00017859,44089.0,44087.0,0.24377396]
["bitfinex","BTCUSD",1644931812762,0.00017859,44089.0,44087.0,0.34377396]
["bitfinex","BTCUSD",1644931812964,0.324377,44092.0,44086.0,0.00144126]
["bitfinex","BTCUSD",1644931813168,0.324377,44092.0,44086.0,0.0010582]
["bitfinex","BTCUSD",1644931813372,0.324377,44092.0,44086.0,0.00143747]
["bitfinex","BTCUSD",1644931813567,0.324377,44092.0,44086.0,0.00037927]
["bitfinex","BTCUSD",1644931813770,0.04961694,44090.0,44086.0,0.00237927]
["bitfinex","BTCUSD",1644931813972,0.325377,44092.0,44067.0,0.3007035]
["bitfinex","BTCUSD",1644931813973,0.21937858,44074.0,44067.0,0.3007035]
["bitfinex","BTCUSD",1644931814218,0.228762,44073.0,44067.0,0.0007035]
["bitfinex","BTCUSD",1644931814414,0.228762,44073.0,44071.0,0.03502413]
["bitfinex","BTCUSD",1644931814415,0.33324589,44072.0,44071.0,0.03502413]
["bitfinex","BTCUSD",1644931814612,0.33324589,44072.0,44071.0,4.13e-06]
["bitfinex","BTCUSD",1644931814613,0.37844589,44072.0,44071.0,4.13e-06]
["bitfinex","BTCUSD",1644931814816,0.37844589,44072.0,44068.0,9.4e-07]
["bitfinex","BTCUSD",1644931814817,1.05,44070.0,44068.0,9.4e-07]
["bitfinex","BTCUSD",1644931815017,0.71017073,44069.0,44068.0,9.4e-07]
["bitfinex","BTCUSD",1644931815216,0.71017073,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931815418,0.81017073,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931815622,0.81117073,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931816415,2.06047459,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931816620,1.88077131,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931816816,1.81017073,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931817618,2.01561591,44069.0,44068.0,0.00068718]
["bitfinex","BTCUSD",1644931817872,2.01561591,44069.0,44068.0,0.00102188]
["bitfinex","BTCUSD",1644931818971,2.01461591,44069.0,44068.0,0.00102188]
["bitfinex","BTCUSD",1644931819570,2.01561591,44069.0,44068.0,0.00102188]
["bitfinex","BTCUSD",1644931819766,2.0244848,44069.0,44068.0,0.00102188]
["bitfinex","BTCUSD",1644931819968,1.34311478,44069.0,44068.0,0.00102188]
["bitfinex","BTCUSD",1644931820176,1.34311478,44069.0,44068.0,0.09560823]
["bitfinex","BTCUSD",1644931820177,1.01873778,44069.0,44068.0,0.09560823]
["bitfinex","BTCUSD",1644931820372,1.01873778,44069.0,44056.0,0.26869041]
["bitfinex","BTCUSD",1644931820373,1.06393778,44069.0,44057.0,0.09860832]
["bitfinex","BTCUSD",1644931820569,1.01873778,44069.0,44064.0,0.00038306]
["bitfinex","BTCUSD",1644931820768,1.01873778,44069.0,44068.0,0.3]
["bitfinex","BTCUSD",1644931820972,0.00886889,44069.0,44068.0,0.35664291]
["bitfinex","BTCUSD",1644931821171,0.5,44075.0,44068.0,0.35664291]
["bitfinex","BTCUSD",1644931821172,0.5,44075.0,44071.0,0.09497802]
["bitfinex","BTCUSD",1644931821369,0.5,44075.0,44073.0,0.00038306]
["bitfinex","BTCUSD",1644931821615,0.43199,44085.0,44075.0,0.10512666]
["bitfinex","BTCUSD",1644931821817,0.324377,44084.0,44076.0,0.0452]
["bitfinex","BTCUSD",1644931822013,0.43199,44085.0,44077.0,0.3]
["bitfinex","BTCUSD",1644931822014,0.324377,44081.0,44077.0,0.3]
["bitfinex","BTCUSD",1644931822210,0.324377,44081.0,44079.0,0.10524332]
["bitfinex","BTCUSD",1644931822610,0.324377,44081.0,44079.0,0.10561916]
["bitfinex","BTCUSD",1644931822811,0.324377,44081.0,44079.0,0.15561916]
["bitfinex","BTCUSD",1644931823011,0.324377,44081.0,44080.0,0.101206]
["bitfinex","BTCUSD",1644931823211,0.39875837,44082.0,44080.0,0.00037584]
["bitfinex","BTCUSD",1644931823409,0.39875837,44082.0,44080.0,0.10230279]
["bitfinex","BTCUSD",1644931823410,0.73035768,44082.0,44080.0,0.10230279]
["bitfinex","BTCUSD",1644931823614,0.002,44081.0,44078.0,0.10020546]
["bitfinex","BTCUSD",1644931823809,0.324377,44080.0,44078.0,0.10020546]
["bitfinex","BTCUSD",1644931824011,0.324377,44080.0,44078.0,0.09982962]
["bitfinex","BTCUSD",1644931824210,0.324377,44080.0,44076.0,0.23020295]
["bitfinex","BTCUSD",1644931824419,0.002,44081.0,44079.0,0.15476439]
["bitfinex","BTCUSD",1644931824611,0.002,44081.0,44080.0,0.10068996]
["bitfinex","BTCUSD",1644931824814,0.00037845,44082.0,44080.0,0.01090968]
["bitfinex","BTCUSD",1644931825014,0.324377,44081.0,44080.0,0.10290452]
["bitfinex","BTCUSD",1644931825211,0.324377,44082.0,44080.0,0.01412286]
["bitfinex","BTCUSD",1644931825459,0.324377,44082.0,44080.0,0.00037584]
["bitfinex","BTCUSD",1644931825659,0.001,44081.0,44080.0,0.00137584]
["bitfinex","BTCUSD",1644931825862,0.001,44081.0,44080.0,0.001]
["bitfinex","BTCUSD",1644931825863,0.32530847,44081.0,44080.0,0.001]
["bitfinex","BTCUSD",1644931826060,0.32530847,44081.0,44080.0,0.00137584]
["bitfinex","BTCUSD",1644931826461,0.32530847,44081.0,44080.0,0.001]
["bitfinex","BTCUSD",1644931826863,0.32530847,44081.0,44075.0,0.05]
["bitfinex","BTCUSD",1644931826864,0.77660065,44081.0,44077.0,0.00037584]
["bitfinex","BTCUSD",1644931827066,0.67566918,44081.0,44076.0,0.00037584]
["bitfinex","BTCUSD",1644931827361,0.67566918,44081.0,44075.0,0.035]
["bitfinex","BTCUSD",1644931827362,0.77566918,44081.0,44075.0,0.035]
["bitfinex","BTCUSD",1644931827564,0.77566918,44081.0,44075.0,0.07717952]
["bitfinex","BTCUSD",1644931827772,0.425377,44081.0,44075.0,0.07717952]
["bitfinex","BTCUSD",1644931827963,0.32575546,44081.0,44075.0,0.07717952]
["bitfinex","BTCUSD",1644931828164,0.32575546,44081.0,44074.0,0.00037584]
["bitfinex","BTCUSD",1644931828165,0.00137846,44081.0,44076.0,0.00038306]
["bitfinex","BTCUSD",1644931828470,0.00137846,44081.0,44080.0,0.00038306]
["bitfinex","BTCUSD",1644931828670,0.00088673,44081.0,44080.0,0.21923075]
["bitfinex","BTCUSD",1644931828868,0.00050827,44081.0,44080.0,0.59116131]
["bitfinex","BTCUSD",1644931829111,0.02,44099.0,44082.0,0.01374547]
["bitfinex","BTCUSD",1644931829321,0.344377,44099.0,44087.0,0.07599708]
["bitfinex","BTCUSD",1644931829525,0.02,44099.0,44088.0,0.34923607]
["bitfinex","BTCUSD",1644931829715,0.02,44099.0,44088.0,0.39923607]
["bitfinex","BTCUSD",1644931829911,0.344377,44099.0,44098.0,0.06399478]
["bitfinex","BTCUSD",1644931830112,0.02,44109.0,44099.0,0.60566795]
["bitfinex","BTCUSD",1644931830316,0.02,44109.0,44108.0,0.00038306]
["bitfinex","BTCUSD",1644931830514,0.02,44109.0,44108.0,0.04558306]
["bitfinex","BTCUSD",1644931830714,0.02,44109.0,44105.0,0.32569996]
["bitfinex","BTCUSD",1644931830913,0.02,44109.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644931831213,0.344377,44109.0,44108.0,0.0452]
["bitfinex","BTCUSD",1644931831613,0.344377,44109.0,44108.0,0.0492]
["bitfinex","BTCUSD",1644931832013,0.344377,44109.0,44108.0,0.004]
["bitfinex","BTCUSD",1644931832618,0.02,44109.0,44108.0,0.004]
["bitfinex","BTCUSD",1644931832897,0.00037835,44111.0,44109.0,0.35]
["bitfinex","BTCUSD",1644931833086,0.00037835,44111.0,44110.0,0.3452]
["bitfinex","BTCUSD",1644931833285,0.00037835,44111.0,44110.0,0.05770517]
["bitfinex","BTCUSD",1644931833587,0.00037835,44111.0,44110.0,0.36805991]
["bitfinex","BTCUSD",1644931833784,0.324377,44118.0,44110.0,0.36805991]
["bitfinex","BTCUSD",1644931833985,0.00037834,44113.0,44110.0,0.06132731]
["bitfinex","BTCUSD",1644931834185,0.324377,44112.0,44111.0,0.05]
["bitfinex","BTCUSD",1644931834386,0.324377,44112.0,44110.0,0.004]
["bitfinex","BTCUSD",1644931834588,0.324377,44112.0,44107.0,0.02214546]
["bitfinex","BTCUSD",1644931834792,0.00037834,44113.0,44104.0,0.0113332]
["bitfinex","BTCUSD",1644931834989,0.05,44128.0,44106.0,0.00566642]
["bitfinex","BTCUSD",1644931835188,0.07400292,44127.0,44108.0,0.01024481]
["bitfinex","BTCUSD",1644931835391,0.45,44130.0,44110.0,0.01192564]
["bitfinex","BTCUSD",1644931835392,0.00037834,44113.0,44110.0,0.01192564]
["bitfinex","BTCUSD",1644931835591,0.00037834,44113.0,44112.0,0.09762023]
["bitfinex","BTCUSD",1644931835789,0.00037834,44113.0,44112.0,0.21576476]
["bitfinex","BTCUSD",1644931835992,0.45,44130.0,44113.0,0.01316867]
["bitfinex","BTCUSD",1644931835993,0.22565881,44123.0,44113.0,0.01316867]
["bitfinex","BTCUSD",1644931836190,0.22565881,44123.0,44112.0,0.06654442]
["bitfinex","BTCUSD",1644931836191,0.324377,44118.0,44112.0,0.07808234]
["bitfinex","BTCUSD",1644931836390,0.00037833,44115.0,44112.0,0.07808234]
["bitfinex","BTCUSD",1644931836610,0.00037833,44115.0,44112.0,0.06654442]
["bitfinex","BTCUSD",1644931837011,0.00037833,44115.0,44105.0,0.00566743]
["bitfinex","BTCUSD",1644931837012,0.28567586,44114.0,44105.0,0.00566743]
["bitfinex","BTCUSD",1644931837210,0.28567586,44114.0,44103.0,0.51598366]
["bitfinex","BTCUSD",1644931837211,0.324377,44108.0,44103.0,0.3]
["bitfinex","BTCUSD",1644931837413,0.25133435,44109.0,44100.0,0.01216928]
["bitfinex","BTCUSD",1644931837709,0.324377,44108.0,44101.0,0.0671077]
["bitfinex","BTCUSD",1644931837910,0.25133435,44109.0,44101.0,0.08698983]
["bitfinex","BTCUSD",1644931838315,0.25133435,44109.0,44097.0,0.06083587]
["bitfinex","BTCUSD",1644931838316,0.324377,44106.0,44097.0,0.0495]
["bitfinex","BTCUSD",1644931838512,0.34526964,44107.0,44093.0,0.00566875]
["bitfinex","BTCUSD",1644931838513,0.05,44099.0,44093.0,0.3]
["bitfinex","BTCUSD",1644931838713,0.324377,44098.0,44091.0,0.0495]
["bitfinex","BTCUSD",1644931839115,0.05,44095.0,44091.0,0.0495]
["bitfinex","BTCUSD",1644931839311,0.3452,44101.0,44084.0,0.056697]
["bitfinex","BTCUSD",1644931839312,0.324377,44094.0,44084.0,0.056697]
["bitfinex","BTCUSD",1644931839513,0.0452,44101.0,44093.0,0.229596]
["bitfinex","BTCUSD",1644931839715,0.05,44103.0,44087.0,0.113382]
["bitfinex","BTCUSD",1644931839716,0.003,44095.0,44087.0,0.113382]
["bitfinex","BTCUSD",1644931839910,0.324377,44094.0,44087.0,0.113382]
["bitfinex","BTCUSD",1644931840116,0.00033732,44091.0,44085.0,0.0495]
["bitfinex","BTCUSD",1644931840366,0.00033732,44091.0,44086.0,0.0862136]
["bitfinex","BTCUSD",1644931840761,0.00033732,44091.0,44090.0,0.19006984]
["bitfinex","BTCUSD",1644931840961,0.3,44103.0,44090.0,0.19006984]
["bitfinex","BTCUSD",1644931841161,0.35133435,44109.0,44090.0,0.19006984]
["bitfinex","BTCUSD",1644931841162,0.3,44108.0,44090.0,0.19006984]
["bitfinex","BTCUSD",1644931841368,0.00033732,44091.0,44090.0,0.48905661]
["bitfinex","BTCUSD",1644931841562,0.00033732,44091.0,44090.0,0.20049502]
["bitfinex","BTCUSD",1644931841762,7.569e-05,44091.0,44090.0,0.55474284]
["bitfinex","BTCUSD",1644931841962,7.569e-05,44091.0,44090.0,0.7417]
["bitfinex","BTCUSD",1644931842262,0.002,44103.0,44091.0,0.01101685]
["bitfinex","BTCUSD",1644931842463,0.002,44103.0,44094.0,0.056682]
["bitfinex","BTCUSD",1644931842766,0.002,44103.0,44099.0,0.07415572]
["bitfinex","BTCUSD",1644931842963,0.3115127,44106.0,44091.0,0.0417]
["bitfinex","BTCUSD",1644931843163,0.674377,44105.0,44090.0,0.1]
["bitfinex","BTCUSD",1644931843365,0.374377,44105.0,44092.0,0.0495]
["bitfinex","BTCUSD",1644931843564,0.05,44100.0,44092.0,0.0495]
["bitfinex","BTCUSD",1644931843769,0.324377,44099.0,44092.0,0.04987001]
["bitfinex","BTCUSD",1644931843962,0.05,44104.0,44095.0,0.5]
["bitfinex","BTCUSD",1644931843963,0.324377,44097.0,44095.0,0.5]
["bitfinex","BTCUSD",1644931844215,0.05,44104.0,44095.0,0.5]
["bitfinex","BTCUSD",1644931844216,0.0917,44104.0,44095.0,0.5]
["bitfinex","BTCUSD",1644931844417,0.002,44106.0,44096.0,0.33004528]
["bitfinex","BTCUSD",1644931844614,0.002,44106.0,44097.0,0.0417]
["bitfinex","BTCUSD",1644931844813,0.002,44106.0,44097.0,0.04207001]
["bitfinex","BTCUSD",1644931845017,0.324377,44109.0,44097.0,0.04207001]
["bitfinex","BTCUSD",1644931845215,0.05,44110.0,44104.0,0.24619567]
["bitfinex","BTCUSD",1644931845418,0.31105588,44112.0,44108.0,0.06573047]
["bitfinex","BTCUSD",1644931845617,0.02,44119.0,44108.0,0.06573047]
["bitfinex","BTCUSD",1644931845618,0.07,44119.0,44108.0,0.06573047]
["bitfinex","BTCUSD",1644931845815,0.002,44109.0,44108.0,0.06573047]
["bitfinex","BTCUSD",1644931846013,0.00237875,44109.0,44108.0,0.06573047]
["bitfinex","BTCUSD",1644931846213,0.00237875,44109.0,44106.0,0.05]
["bitfinex","BTCUSD",1644931846415,0.324377,44108.0,44105.0,0.0495]
["bitfinex","BTCUSD",1644931846617,0.324377,44108.0,44105.0,0.04987001]
["bitfinex","BTCUSD",1644931846618,0.62333866,44108.0,44105.0,0.04987001]
["bitfinex","BTCUSD",1644931846817,0.324377,44108.0,44102.0,0.00037001]
["bitfinex","BTCUSD",1644931847017,0.05,44110.0,44100.0,0.0495]
["bitfinex","BTCUSD",1644931847217,0.05,44110.0,44096.0,0.00037001]
["bitfinex","BTCUSD",1644931847218,0.00037876,44109.0,44096.0,0.00037001]
["bitfinex","BTCUSD",1644931847416,0.00037876,44109.0,44101.0,0.07451585]
["bitfinex","BTCUSD",1644931847617,0.324377,44108.0,44101.0,0.07451585]
["bitfinex","BTCUSD",1644931847864,0.30481749,44105.0,44101.0,0.07451585]
["bitfinex","BTCUSD",1644931848062,0.052,44110.0,44101.0,0.07451585]
["bitfinex","BTCUSD",1644931848460,0.00037876,44107.0,44101.0,0.12451585]
["bitfinex","BTCUSD",1644931848662,0.00037876,44107.0,44102.0,0.26891233]
["bitfinex","BTCUSD",1644931848865,0.00037876,44107.0,44104.0,0.21865892]
["bitfinex","BTCUSD",1644931849066,0.00037876,44107.0,44106.0,0.23581579]
["bitfinex","BTCUSD",1644931849067,0.00012623,44107.0,44106.0,0.23581579]
["bitfinex","BTCUSD",1644931849260,0.05,44122.0,44106.0,0.416077]
["bitfinex","BTCUSD",1644931849462,0.05,44122.0,44106.0,0.39207001]
["bitfinex","BTCUSD",1644931849663,0.02,44129.0,44112.0,0.27599708]
["bitfinex","BTCUSD",1644931849864,0.02,44129.0,44128.0,0.08149234]
["bitfinex","BTCUSD",1644931850261,0.344377,44129.0,44128.0,0.08149234]
["bitfinex","BTCUSD",1644931850463,0.344377,44129.0,44124.0,0.0495]
["bitfinex","BTCUSD",1644931850464,0.81313683,44129.0,44124.0,0.0495]
["bitfinex","BTCUSD",1644931850670,0.81313683,44129.0,44116.0,0.3]
["bitfinex","BTCUSD",1644931850671,0.05,44126.0,44116.0,0.3]
["bitfinex","BTCUSD",1644931850962,0.324377,44125.0,44119.0,0.01132995]
["bitfinex","BTCUSD",1644931851160,0.324377,44124.0,44121.0,0.0495]
["bitfinex","BTCUSD",1644931851362,0.05,44122.0,44121.0,0.0495]
["bitfinex","BTCUSD",1644931851612,0.374377,44122.0,44121.0,0.0495]
["bitfinex","BTCUSD",1644931851814,0.324377,44122.0,44121.0,0.0495]
["bitfinex","BTCUSD",1644931852412,0.02,44129.0,44122.0,0.01157726]
["bitfinex","BTCUSD",1644931852613,0.02,44129.0,44121.0,0.373877]
["bitfinex","BTCUSD",1644931852614,0.02,44129.0,44123.0,0.33460738]
["bitfinex","BTCUSD",1644931852813,0.31184174,44129.0,44124.0,0.0495]
["bitfinex","BTCUSD",1644931853015,0.324377,44128.0,44125.0,0.01133572]
["bitfinex","BTCUSD",1644931853223,0.31184174,44129.0,44124.0,0.0495]
["bitfinex","BTCUSD",1644931853413,0.0002118,44128.0,44126.0,0.01247285]
["bitfinex","BTCUSD",1644931853613,0.0002118,44128.0,44124.0,0.06082859]
["bitfinex","BTCUSD",1644931853917,0.39837992,44126.0,44125.0,0.001]
["bitfinex","BTCUSD",1644931854117,0.44837992,44126.0,44125.0,0.001]
["bitfinex","BTCUSD",1644931854316,0.54837992,44126.0,44125.0,0.001]
["bitfinex","BTCUSD",1644931854517,0.424377,44126.0,44125.0,0.001]
["bitfinex","BTCUSD",1644931854719,0.324377,44126.0,44125.0,0.001]
["bitfinex","BTCUSD",1644931854919,0.324377,44126.0,44124.0,0.08194511]
["bitfinex","BTCUSD",1644931855116,0.324377,44125.0,44124.0,0.08194511]
["bitfinex","BTCUSD",1644931855383,0.02,44129.0,44125.0,0.05664]
["bitfinex","BTCUSD",1644931855570,0.02,44129.0,44126.0,0.0495]
["bitfinex","BTCUSD",1644931855777,0.02,44129.0,44127.0,0.00919541]
["bitfinex","BTCUSD",1644931856169,0.394377,44129.0,44128.0,0.09149309]
["bitfinex","BTCUSD",1644931856571,0.394377,44129.0,44127.0,0.0495]
["bitfinex","BTCUSD",1644931857172,0.394377,44129.0,44124.0,0.05]
["bitfinex","BTCUSD",1644931857370,0.344377,44129.0,44125.0,0.09110056]
["bitfinex","BTCUSD",1644931857572,0.05,44126.0,44124.0,0.05]
["bitfinex","BTCUSD",1644931857772,0.228762,44126.0,44124.0,0.05]
["bitfinex","BTCUSD",1644931857974,0.374377,44126.0,44124.0,0.06132986]
["bitfinex","BTCUSD",1644931858172,0.228762,44126.0,44124.0,0.06132986]
["bitfinex","BTCUSD",1644931858383,0.374377,44126.0,44124.0,0.06132986]
["bitfinex","BTCUSD",1644931858779,0.00037873,44127.0,44124.0,0.06132986]
["bitfinex","BTCUSD",1644931859122,0.022,44129.0,44127.0,0.01130337]
["bitfinex","BTCUSD",1644931859321,0.0001,44129.0,44128.0,0.16925908]
["bitfinex","BTCUSD",1644931859518,0.0001,44129.0,44128.0,0.31920648]
["bitfinex","BTCUSD",1644931859719,0.0001,44129.0,44128.0,0.32967674]
["bitfinex","BTCUSD",1644931859919,0.0001,44129.0,44128.0,0.47583948]
["bitfinex","BTCUSD",1644931860119,0.0001,44129.0,44128.0,0.4883276]
["bitfinex","BTCUSD",1644931860326,0.0001,44129.0,44128.0,0.37583948]
["bitfinex","BTCUSD",1644931860924,0.344377,44139.0,44138.0,0.003444]
["bitfinex","BTCUSD",1644931861923,0.344377,44139.0,44138.0,0.27211748]
["bitfinex","BTCUSD",1644931862123,0.344377,44139.0,44138.0,0.34497644]
["bitfinex","BTCUSD",1644931862327,0.344377,44139.0,44129.0,0.40732928]
["bitfinex","BTCUSD",1644931862328,0.65,44138.0,44129.0,0.40732928]
["bitfinex","BTCUSD",1644931862625,0.344377,44139.0,44124.0,0.31898073]
["bitfinex","BTCUSD",1644931862626,0.324377,44135.0,44124.0,0.31898073]
["bitfinex","BTCUSD",1644931862879,0.324377,44135.0,44124.0,0.26482231]
["bitfinex","BTCUSD",1644931863074,0.324377,44135.0,44127.0,0.00566473]
["bitfinex","BTCUSD",1644931863075,0.295564,44131.0,44127.0,0.00566473]
["bitfinex","BTCUSD",1644931863275,0.324377,44130.0,44127.0,0.23093044]
["bitfinex","BTCUSD",1644931863478,0.324377,44129.0,44127.0,0.23093044]
["bitfinex","BTCUSD",1644931863677,0.324377,44129.0,44127.0,0.003]
["bitfinex","BTCUSD",1644931865075,0.07400292,44135.0,44124.0,0.25021581]
["bitfinex","BTCUSD",1644931865285,0.43323558,44155.0,44126.0,0.324377]
["bitfinex","BTCUSD",1644931865286,0.113294,44144.0,44126.0,0.324377]
["bitfinex","BTCUSD",1644931865481,0.19400292,44149.0,44129.0,0.056639]
["bitfinex","BTCUSD",1644931865482,0.00036492,44133.0,44129.0,0.056639]
["bitfinex","BTCUSD",1644931865679,0.00036492,44133.0,44130.0,0.3]
["bitfinex","BTCUSD",1644931865877,0.00036492,44133.0,44131.0,0.12206655]
["bitfinex","BTCUSD",1644931866276,0.001,44135.0,44132.0,0.26349342]
["bitfinex","BTCUSD",1644931866711,0.00036392,44134.0,44132.0,0.32012242]
["bitfinex","BTCUSD",1644931866910,0.00036392,44134.0,44132.0,0.36962242]
["bitfinex","BTCUSD",1644931867112,0.00036392,44134.0,44133.0,0.324377]
["bitfinex","BTCUSD",1644931867809,0.00036391,44136.0,44134.0,0.00566293]
["bitfinex","BTCUSD",1644931868009,0.00036391,44136.0,44135.0,0.056631]
["bitfinex","BTCUSD",1644931868810,0.25095805,44144.0,44135.0,0.056631]
["bitfinex","BTCUSD",1644931869010,0.0003639,44138.0,44135.0,0.056631]
["bitfinex","BTCUSD",1644931869810,0.0003639,44138.0,44135.0,0.059631]
["bitfinex","BTCUSD",1644931870015,0.05663,44141.0,44136.0,0.324377]
["bitfinex","BTCUSD",1644931870216,0.02,44149.0,44136.0,0.324377]
["bitfinex","BTCUSD",1644931870217,0.02,44149.0,44136.0,0.55269744]
["bitfinex","BTCUSD",1644931870218,0.00328628,44139.0,44136.0,0.55269744]
["bitfinex","BTCUSD",1644931870477,0.00328628,44139.0,44137.0,0.09615869]
["bitfinex","BTCUSD",1644931870683,0.00328628,44139.0,44138.0,0.380998]
["bitfinex","BTCUSD",1644931870881,0.3,44157.0,44140.0,1.28662254]
["bitfinex","BTCUSD",1644931871079,0.05888475,44165.0,44140.0,1.28662254]
["bitfinex","BTCUSD",1644931871080,0.076611,44159.0,44150.0,0.26960367]
["bitfinex","BTCUSD",1644931871289,0.056711,44159.0,44151.0,0.63628222]
["bitfinex","BTCUSD",1644931871485,0.02,44169.0,44155.0,0.05]
["bitfinex","BTCUSD",1644931871682,0.02,44169.0,44160.0,0.00565931]
["bitfinex","BTCUSD",1644931871876,0.02,44169.0,44160.0,0.07239435]
["bitfinex","BTCUSD",1644931872081,0.02,44169.0,44166.0,0.21247498]
["bitfinex","BTCUSD",1644931872484,0.0001,44169.0,44167.0,0.42210005]
["bitfinex","BTCUSD",1644931872677,0.0001,44169.0,44168.0,0.09418814]
["bitfinex","BTCUSD",1644931873076,0.0001,44169.0,44168.0,0.0799725]
["bitfinex","BTCUSD",1644931873284,0.0001,44169.0,44167.0,0.05659]
["bitfinex","BTCUSD",1644931873681,0.0001,44169.0,44168.0,0.003]
["bitfinex","BTCUSD",1644931874121,0.00151506,44177.0,44169.0,1.374377]
["bitfinex","BTCUSD",1644931874326,0.169774,44186.0,44169.0,1.374377]
["bitfinex","BTCUSD",1644931874327,0.2,44191.0,44172.0,0.09315291]
["bitfinex","BTCUSD",1644931874526,0.2,44191.0,44173.0,0.79088226]
["bitfinex","BTCUSD",1644931874722,0.2,44191.0,44174.0,0.15129196]
["bitfinex","BTCUSD",1644931874924,0.2,44191.0,44175.0,0.46051722]
["bitfinex","BTCUSD",1644931875122,0.26707482,44184.0,44180.0,0.2426005]
["bitfinex","BTCUSD",1644931875329,0.26707482,44184.0,44177.0,0.324377]
["bitfinex","BTCUSD",1644931875330,0.21035659,44187.0,44181.0,0.05657]
["bitfinex","BTCUSD",1644931875523,0.21035659,44187.0,44184.0,0.07471944]
["bitfinex","BTCUSD",1644931875724,0.21035659,44187.0,44184.0,0.12471944]
["bitfinex","BTCUSD",1644931875923,0.324377,44186.0,44184.0,0.12471944]
["bitfinex","BTCUSD",1644931876123,0.21035659,44187.0,44184.0,0.05]
["bitfinex","BTCUSD",1644931876323,0.02,44189.0,44184.0,0.05]
["bitfinex","BTCUSD",1644931876628,0.324377,44188.0,44179.0,0.406121]
["bitfinex","BTCUSD",1644931876823,0.02,44189.0,44179.0,0.406121]
["bitfinex","BTCUSD",1644931877230,0.192527,44182.0,44179.0,0.049549]
["bitfinex","BTCUSD",1644931877428,0.192527,44182.0,44174.0,0.0495]
["bitfinex","BTCUSD",1644931877429,0.271379,44177.0,44174.0,0.0495]
["bitfinex","BTCUSD",1644931877626,0.07400292,44185.0,44174.0,0.0495]
["bitfinex","BTCUSD",1644931877874,0.02,44189.0,44177.0,0.324377]
["bitfinex","BTCUSD",1644931877875,0.13315,44189.0,44177.0,0.324377]
["bitfinex","BTCUSD",1644931878167,0.13315,44189.0,44177.0,0.0056574]
["bitfinex","BTCUSD",1644931878368,0.05,44188.0,44178.0,0.324377]
["bitfinex","BTCUSD",1644931878567,0.05,44188.0,44183.0,2.15776877]
["bitfinex","BTCUSD",1644931878772,0.02,44189.0,44187.0,0.06466607]
["bitfinex","BTCUSD",1644931879370,0.02,44189.0,44187.0,0.07032249]
["bitfinex","BTCUSD",1644931879570,0.02,44189.0,44188.0,0.324377]
["bitfinex","BTCUSD",1644931879869,0.02,44189.0,44188.0,0.374377]
["bitfinex","BTCUSD",1644931880068,0.02,44189.0,44188.0,0.64548705]
["bitfinex","BTCUSD",1644931880267,0.02,44189.0,44188.0,0.374377]
["bitfinex","BTCUSD",1644931880467,0.02,44189.0,44188.0,0.64559151]
["bitfinex","BTCUSD",1644931880869,0.02,44189.0,44188.0,0.374377]
["bitfinex","BTCUSD",1644931881069,0.2,44191.0,44190.0,0.324377]
["bitfinex","BTCUSD",1644931881070,0.00037874,44191.0,44190.0,0.324377]
["bitfinex","BTCUSD",1644931881274,0.00151475,44197.0,44190.0,0.324377]
["bitfinex","BTCUSD",1644931881275,0.00030854,44193.0,44192.0,0.324377]
["bitfinex","BTCUSD",1644931881472,0.00030854,44196.0,44192.0,0.374377]
["bitfinex","BTCUSD",1644931881748,0.00151475,44197.0,44196.0,0.374377]
["bitfinex","BTCUSD",1644931881939,4.59634224,44200.0,44196.0,0.374377]
["bitfinex","BTCUSD",1644931881940,4.59634224,44200.0,44196.0,0.416077]
["bitfinex","BTCUSD",1644931882139,4.59634224,44200.0,44197.0,0.40136417]
["bitfinex","BTCUSD",1644931882140,4.44343603,44200.0,44197.0,0.40136417]
["bitfinex","BTCUSD",1644931882342,1.15734268,44200.0,44199.0,0.0495]
["bitfinex","BTCUSD",1644931882540,0.02,44209.0,44200.0,1.05]
["bitfinex","BTCUSD",1644931882740,0.02,44209.0,44202.0,0.113067]
["bitfinex","BTCUSD",1644931882939,0.02,44209.0,44203.0,0.624137]
["bitfinex","BTCUSD",1644931883143,0.02,44209.0,44204.0,0.0417]
["bitfinex","BTCUSD",1644931883342,0.02,44219.0,44205.0,1.374137]
["bitfinex","BTCUSD",1644931883541,0.00020962,44208.0,44207.0,1.3827]
["bitfinex","BTCUSD",1644931883741,0.00083836,44215.0,44208.0,1.05]
["bitfinex","BTCUSD",1644931883946,0.00083836,44215.0,44209.0,0.665837]
["bitfinex","BTCUSD",1644931884141,0.00083836,44215.0,44211.0,0.724137]
["bitfinex","BTCUSD",1644931884349,0.00083836,44215.0,44213.0,0.324137]
["bitfinex","BTCUSD",1644931884543,0.02,44219.0,44217.0,0.21952071]
["bitfinex","BTCUSD",1644931884848,0.0566,44224.0,44222.0,0.380647]
["bitfinex","BTCUSD",1644931885047,0.2,44233.0,44223.0,0.365837]
["bitfinex","BTCUSD",1644931885378,0.2,44233.0,44224.0,0.33540846]
["bitfinex","BTCUSD",1644931885568,0.2,44233.0,44225.0,0.3794628]
["bitfinex","BTCUSD",1644931885770,0.2,44233.0,44226.0,0.01325525]
["bitfinex","BTCUSD",1644931885771,0.40615397,44233.0,44226.0,0.01325525]
["bitfinex","BTCUSD",1644931885969,0.2,44233.0,44228.0,0.324137]
["bitfinex","BTCUSD",1644931886170,0.2,44233.0,44228.0,0.33677521]
["bitfinex","BTCUSD",1644931886373,0.02002413,44241.0,44230.0,1.08571995]
["bitfinex","BTCUSD",1644931886570,0.02002413,44241.0,44232.0,0.00565021]
["bitfinex","BTCUSD",1644931886876,0.02002413,44241.0,44233.0,0.27494985]
["bitfinex","BTCUSD",1644931887072,0.02002413,44241.0,44234.0,0.01309575]
["bitfinex","BTCUSD",1644931887272,0.02002413,44241.0,44235.0,0.0417]
["bitfinex","BTCUSD",1644931887273,0.09402705,44241.0,44235.0,0.0417]
["bitfinex","BTCUSD",1644931887470,0.02002413,44241.0,44235.0,0.0417]
["bitfinex","BTCUSD",1644931887670,0.09400292,44239.0,44235.0,0.0417]
["bitfinex","BTCUSD",1644931887869,0.02,44239.0,44235.0,0.05532376]
["bitfinex","BTCUSD",1644931888069,0.02,44239.0,44237.0,0.324137]
["bitfinex","BTCUSD",1644931888277,0.02,44239.0,44238.0,0.0417]
["bitfinex","BTCUSD",1644931888278,0.02037874,44239.0,44238.0,0.0417]
["bitfinex","BTCUSD",1644931888471,0.02037874,44239.0,44238.0,0.324137]
["bitfinex","BTCUSD",1644931889215,0.02037874,44239.0,44238.0,0.38573252]
["bitfinex","BTCUSD",1644931889216,0.02,44239.0,44238.0,0.38573252]
["bitfinex","BTCUSD",1644931889419,0.02,44239.0,44238.0,0.38373799]
["bitfinex","BTCUSD",1644931889617,0.00109,44244.0,44240.0,1.274137]
["bitfinex","BTCUSD",1644931889918,0.00076724,44245.0,44242.0,0.324137]
["bitfinex","BTCUSD",1644931890214,0.00076724,44245.0,44244.0,0.374137]
["bitfinex","BTCUSD",1644931890414,0.00076724,44245.0,44244.0,0.515837]
["bitfinex","BTCUSD",1644931890614,0.00076724,44245.0,44244.0,0.58254111]
["bitfinex","BTCUSD",1644931890819,0.01,44259.0,44244.0,0.93901011]
["bitfinex","BTCUSD",1644931891017,0.01,44259.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931891217,0.01,44259.0,44252.0,0.365837]
["bitfinex","BTCUSD",1644931891218,0.00159488,44255.0,44252.0,0.365837]
["bitfinex","BTCUSD",1644931891416,0.00159488,44255.0,44253.0,0.32401709]
["bitfinex","BTCUSD",1644931891817,0.00159488,44255.0,44253.0,0.45218984]
["bitfinex","BTCUSD",1644931892023,0.00159488,44255.0,44254.0,0.324137]
["bitfinex","BTCUSD",1644931892221,0.00159488,44255.0,44254.0,0.60230679]
["bitfinex","BTCUSD",1644931892416,0.00159488,44255.0,44254.0,0.71300519]
["bitfinex","BTCUSD",1644931892620,0.00159488,44255.0,44254.0,0.465837]
["bitfinex","BTCUSD",1644931892882,0.01,44259.0,44255.0,1.05]
["bitfinex","BTCUSD",1644931893084,0.00118976,44259.0,44257.0,0.95]
["bitfinex","BTCUSD",1644931893277,0.00118976,44259.0,44258.0,0.79246388]
["bitfinex","BTCUSD",1644931893678,0.00118976,44259.0,44258.0,0.89246388]
["bitfinex","BTCUSD",1644931893879,0.00118976,44259.0,44258.0,0.56848688]
["bitfinex","BTCUSD",1644931894080,0.0002344,44266.0,44261.0,0.09328697]
["bitfinex","BTCUSD",1644931894280,0.168759,44269.0,44262.0,1.065677]
["bitfinex","BTCUSD",1644931894281,0.00083242,44269.0,44262.0,1.065677]
["bitfinex","BTCUSD",1644931894482,0.00083242,44269.0,44264.0,0.323977]
["bitfinex","BTCUSD",1644931894685,0.00083242,44269.0,44265.0,0.24981882]
["bitfinex","BTCUSD",1644931894686,0.0012552,44267.0,44265.0,0.24981882]
["bitfinex","BTCUSD",1644931894880,0.0012552,44267.0,44266.0,0.46779743]
["bitfinex","BTCUSD",1644931895082,0.0012552,44267.0,44266.0,0.365677]
["bitfinex","BTCUSD",1644931895281,0.0012552,44267.0,44266.0,0.323977]
["bitfinex","BTCUSD",1644931895680,0.0012552,44267.0,44266.0,0.327977]
["bitfinex","BTCUSD",1644931895882,0.07483534,44269.0,44268.0,0.323977]
["bitfinex","BTCUSD",1644931895883,0.0009376,44269.0,44268.0,0.323977]
["bitfinex","BTCUSD",1644931896087,0.0009376,44269.0,44268.0,0.365677]
["bitfinex","BTCUSD",1644931896285,0.24751067,44288.0,44270.0,0.323977]
["bitfinex","BTCUSD",1644931896286,0.0012232,44274.0,44270.0,0.323977]
["bitfinex","BTCUSD",1644931896483,0.0012232,44274.0,44272.0,0.41174958]
["bitfinex","BTCUSD",1644931896721,0.001,44290.0,44271.0,0.0513]
["bitfinex","BTCUSD",1644931896722,0.61887461,44294.0,44293.0,0.08088979]
["bitfinex","BTCUSD",1644931896920,0.02377035,44283.0,44277.0,0.323977]
["bitfinex","BTCUSD",1644931897118,0.02377035,44283.0,44275.0,0.3393272]
["bitfinex","BTCUSD",1644931897326,0.02377035,44283.0,44275.0,0.3893272]
["bitfinex","BTCUSD",1644931897518,0.02377035,44283.0,44276.0,0.323977]
["bitfinex","BTCUSD",1644931897819,0.02377035,44283.0,44278.0,0.4004202]
["bitfinex","BTCUSD",1644931898018,0.02377035,44283.0,44278.0,0.0764432]
["bitfinex","BTCUSD",1644931898019,0.00037909,44281.0,44278.0,0.0764432]
["bitfinex","BTCUSD",1644931898218,0.00037909,44281.0,44279.0,0.323977]
["bitfinex","BTCUSD",1644931898419,0.00037909,44281.0,44278.0,0.1264432]
["bitfinex","BTCUSD",1644931898618,0.000307,44282.0,44278.0,0.1264432]
["bitfinex","BTCUSD",1644931898819,0.02377035,44283.0,44278.0,0.1264432]
["bitfinex","BTCUSD",1644931899118,0.02377035,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644931899119,0.000307,44282.0,44278.0,0.05]
["bitfinex","BTCUSD",1644931899321,0.000307,44282.0,44275.0,0.003]
["bitfinex","BTCUSD",1644931899322,0.323977,44282.0,44275.0,0.003]
["bitfinex","BTCUSD",1644931899523,0.323977,44277.0,44275.0,0.003]
["bitfinex","BTCUSD",1644931899723,0.373977,44277.0,44275.0,0.003]
["bitfinex","BTCUSD",1644931899928,0.323977,44276.0,44275.0,0.003]
["bitfinex","BTCUSD",1644931900227,0.60894974,44276.0,44275.0,0.003]
["bitfinex","BTCUSD",1644931900480,0.25380301,44263.0,44253.0,0.412938]
["bitfinex","BTCUSD",1644931900781,0.25380301,44263.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931900782,0.25380301,44263.0,44259.0,0.0975]
["bitfinex","BTCUSD",1644931900783,0.106477,44262.0,44259.0,0.0975]
["bitfinex","BTCUSD",1644931900975,0.106477,44262.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931900976,0.323977,44261.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931901175,0.333877,44261.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931901375,0.06782383,44253.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931901578,0.323977,44252.0,44251.0,0.03105179]
["bitfinex","BTCUSD",1644931901778,0.323977,44252.0,44251.0,0.03405179]
["bitfinex","BTCUSD",1644931901779,0.373977,44252.0,44251.0,0.03405179]
["bitfinex","BTCUSD",1644931901979,0.05,44252.0,44251.0,0.03405179]
["bitfinex","BTCUSD",1644931902978,0.113282,44253.0,44251.0,0.35802879]
["bitfinex","BTCUSD",1644931903180,0.113282,44253.0,44251.0,0.45252879]
["bitfinex","BTCUSD",1644931903181,0.056486,44253.0,44251.0,0.45252879]
["bitfinex","BTCUSD",1644931903382,0.056486,44253.0,44252.0,0.323977]
["bitfinex","BTCUSD",1644931904129,0.056486,44253.0,44252.0,0.05]
["bitfinex","BTCUSD",1644931904526,0.056486,44253.0,44249.0,0.00037924]
["bitfinex","BTCUSD",1644931904727,0.623982,44252.0,44249.0,0.00037924]
["bitfinex","BTCUSD",1644931904924,0.365682,44251.0,44249.0,0.00037924]
["bitfinex","BTCUSD",1644931905132,0.365682,44251.0,44241.0,0.01]
["bitfinex","BTCUSD",1644931905133,1.430492,44250.0,44241.0,0.01]
["bitfinex","BTCUSD",1644931905330,0.042007,44251.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931905331,0.056507,44248.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931905526,0.07893341,44246.0,44241.0,0.07867475]
["bitfinex","BTCUSD",1644931905724,0.07893341,44246.0,44242.0,0.250345]
["bitfinex","BTCUSD",1644931905925,0.05,44245.0,44242.0,0.250345]
["bitfinex","BTCUSD",1644931906125,0.000307,44245.0,44242.0,0.250345]
["bitfinex","BTCUSD",1644931906325,0.000307,44245.0,44241.0,0.07967475]
["bitfinex","BTCUSD",1644931906326,0.056503,44245.0,44241.0,0.07967475]
["bitfinex","BTCUSD",1644931906523,0.106503,44245.0,44241.0,0.07967475]
["bitfinex","BTCUSD",1644931907228,0.056497,44244.0,44236.0,0.112981]
["bitfinex","BTCUSD",1644931907424,0.056804,44244.0,44241.0,0.00036031]
["bitfinex","BTCUSD",1644931907625,0.106804,44244.0,44241.0,0.00036031]
["bitfinex","BTCUSD",1644931907872,0.106804,44244.0,44241.0,0.2646676]
["bitfinex","BTCUSD",1644931908169,0.106804,44244.0,44241.0,0.00036031]
["bitfinex","BTCUSD",1644931908367,0.106804,44244.0,44242.0,0.07090692]
["bitfinex","BTCUSD",1644931908574,0.006503,44245.0,44244.0,0.250264]
["bitfinex","BTCUSD",1644931908768,0.006503,44245.0,44244.0,0.300264]
["bitfinex","BTCUSD",1644931909168,0.006503,44245.0,44244.0,0.15]
["bitfinex","BTCUSD",1644931909369,0.006503,44245.0,44244.0,0.400255]
["bitfinex","BTCUSD",1644931909768,0.006503,44245.0,44244.0,0.453255]
["bitfinex","BTCUSD",1644931909968,0.006503,44245.0,44244.0,0.203]
["bitfinex","BTCUSD",1644931910168,0.006503,44245.0,44244.0,0.526982]
["bitfinex","BTCUSD",1644931910367,0.006503,44245.0,44244.0,0.453255]
["bitfinex","BTCUSD",1644931910572,0.006503,44245.0,44244.0,0.203]
["bitfinex","BTCUSD",1644931910573,0.056503,44245.0,44244.0,0.203]
["bitfinex","BTCUSD",1644931910769,0.056503,44245.0,44244.0,0.476982]
["bitfinex","BTCUSD",1644931910971,0.056503,44245.0,44244.0,0.376982]
["bitfinex","BTCUSD",1644931911174,0.056503,44245.0,44242.0,0.1133273]
["bitfinex","BTCUSD",1644931911371,0.056503,44245.0,44237.0,0.43327183]
["bitfinex","BTCUSD",1644931911372,0.056503,44245.0,44237.0,0.122583]
["bitfinex","BTCUSD",1644931911621,0.056503,44245.0,44238.0,0.323982]
["bitfinex","BTCUSD",1644931911622,0.3095136,44244.0,44238.0,0.323982]
["bitfinex","BTCUSD",1644931911815,0.3095136,44244.0,44237.0,0.122583]
["bitfinex","BTCUSD",1644931911816,0.3095136,44244.0,44242.0,0.003]
["bitfinex","BTCUSD",1644931912218,0.3095136,44244.0,44242.0,0.00316497]
["bitfinex","BTCUSD",1644931912415,0.3095136,44244.0,44242.0,0.00352541]
["bitfinex","BTCUSD",1644931913222,0.323982,44243.0,44242.0,0.00052541]
["bitfinex","BTCUSD",1644931913419,0.3095136,44244.0,44242.0,0.00016497]
["bitfinex","BTCUSD",1644931913620,0.373982,44243.0,44241.0,0.00033987]
["bitfinex","BTCUSD",1644931913818,0.05,44243.0,44242.0,0.002]
["bitfinex","BTCUSD",1644931914019,0.05,44243.0,44232.0,0.3011]
["bitfinex","BTCUSD",1644931914020,0.169548,44240.0,44232.0,0.3011]
["bitfinex","BTCUSD",1644931914320,0.169548,44240.0,44223.0,0.25416966]
["bitfinex","BTCUSD",1644931914321,0.478714,44239.0,44231.0,0.0199]
["bitfinex","BTCUSD",1644931914522,0.323982,44237.0,44231.0,0.0199]
["bitfinex","BTCUSD",1644931914722,0.05,44238.0,44219.0,0.169532]
["bitfinex","BTCUSD",1644931914723,0.30332825,44230.0,44219.0,0.169532]
["bitfinex","BTCUSD",1644931914920,0.113039,44229.0,44219.0,0.169532]
["bitfinex","BTCUSD",1644931915372,0.113039,44229.0,44219.0,0.0565]
["bitfinex","BTCUSD",1644931915373,0.323982,44226.0,44219.0,0.0565]
["bitfinex","BTCUSD",1644931915575,0.323982,44226.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931915778,0.323982,44225.0,44221.0,0.012]
["bitfinex","BTCUSD",1644931915976,0.6285461,44225.0,44221.0,0.012]
["bitfinex","BTCUSD",1644931916175,0.2484723,44222.0,44221.0,0.012]
["bitfinex","BTCUSD",1644931916373,0.323982,44222.0,44221.0,0.012]
["bitfinex","BTCUSD",1644931916574,0.05,44224.0,44221.0,0.012]
["bitfinex","BTCUSD",1644931916778,0.05,44224.0,44222.0,0.323982]
["bitfinex","BTCUSD",1644931916976,0.3,44234.0,44224.0,0.01310922]
["bitfinex","BTCUSD",1644931916977,0.056512,44233.0,44224.0,0.01310922]
["bitfinex","BTCUSD",1644931917376,0.323982,44231.0,44224.0,0.01310922]
["bitfinex","BTCUSD",1644931917575,0.323982,44230.0,44224.0,0.01310922]
["bitfinex","BTCUSD",1644931917776,0.113038,44231.0,44226.0,0.05]
["bitfinex","BTCUSD",1644931917977,0.113038,44231.0,44227.0,0.250514]
["bitfinex","BTCUSD",1644931918176,0.113038,44231.0,44225.0,0.0003418]
["bitfinex","BTCUSD",1644931918379,0.113038,44231.0,44226.0,0.323982]
["bitfinex","BTCUSD",1644931918576,0.113038,44231.0,44225.0,0.0503418]
["bitfinex","BTCUSD",1644931918577,0.056519,44230.0,44225.0,0.0503418]
["bitfinex","BTCUSD",1644931918779,0.12743192,44229.0,44225.0,0.0003418]
["bitfinex","BTCUSD",1644931918973,0.12743192,44229.0,44224.0,0.01310922]
["bitfinex","BTCUSD",1644931918974,0.056515,44229.0,44224.0,0.01310922]
["bitfinex","BTCUSD",1644931919218,0.056515,44229.0,44225.0,0.3243238]
["bitfinex","BTCUSD",1644931919419,0.056519,44230.0,44228.0,0.05]
["bitfinex","BTCUSD",1644931919615,0.056519,44230.0,44228.0,0.373958]
["bitfinex","BTCUSD",1644931919815,0.056519,44230.0,44228.0,0.53697]
["bitfinex","BTCUSD",1644931920016,0.05624695,44230.0,44228.0,0.53697]
["bitfinex","BTCUSD",1644931920216,0.05624695,44230.0,44228.0,0.62371896]
["bitfinex","BTCUSD",1644931920416,0.05624695,44230.0,44228.0,0.72371896]
["bitfinex","BTCUSD",1644931920616,0.05624695,44230.0,44228.0,0.39975996]
["bitfinex","BTCUSD",1644931920816,0.05624695,44230.0,44229.0,0.28142897]
["bitfinex","BTCUSD",1644931921024,0.05,44241.0,44229.0,0.28142897]
["bitfinex","BTCUSD",1644931921025,0.323982,44244.0,44241.0,0.00903563]
["bitfinex","BTCUSD",1644931921219,0.57300818,44244.0,44241.0,0.00903563]
["bitfinex","BTCUSD",1644931921418,0.323982,44242.0,44241.0,0.00903563]
["bitfinex","BTCUSD",1644931922418,0.17052,44244.0,44241.0,0.00903563]
["bitfinex","BTCUSD",1644931922617,0.17052,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644931923579,0.16952,44244.0,44242.0,0.05]
["bitfinex","BTCUSD",1644931923874,0.16982547,44244.0,44242.0,0.051]
["bitfinex","BTCUSD",1644931924073,0.16982547,44244.0,44242.0,0.001]
["bitfinex","BTCUSD",1644931924274,0.16982547,44244.0,44240.0,0.11910624]
["bitfinex","BTCUSD",1644931924473,0.16982547,44244.0,44240.0,0.03037729]
["bitfinex","BTCUSD",1644931924678,0.323982,44242.0,44240.0,0.03037729]
["bitfinex","BTCUSD",1644931924877,0.056503,44240.0,44234.0,0.28106229]
["bitfinex","BTCUSD",1644931925075,0.056503,44240.0,44232.0,0.112999]
["bitfinex","BTCUSD",1644931925275,0.05680847,44240.0,44234.0,0.05]
["bitfinex","BTCUSD",1644931925474,0.05680847,44240.0,44235.0,0.59049049]
["bitfinex","BTCUSD",1644931925475,0.056503,44240.0,44235.0,0.59049049]
["bitfinex","BTCUSD",1644931925675,0.056503,44240.0,44236.0,0.323982]
["bitfinex","BTCUSD",1644931925876,0.056503,44240.0,44238.0,0.05]
["bitfinex","BTCUSD",1644931926477,0.056503,44240.0,44238.0,0.300333]
["bitfinex","BTCUSD",1644931926725,0.169504,44253.0,44240.0,1.373974]
["bitfinex","BTCUSD",1644931926934,0.1,44264.0,44240.0,1.373974]
["bitfinex","BTCUSD",1644931926935,0.02254,44271.0,44252.0,0.05]
["bitfinex","BTCUSD",1644931927134,0.02254,44271.0,44253.0,0.48434574]
["bitfinex","BTCUSD",1644931927135,0.00030394,44254.0,44253.0,0.48434574]
["bitfinex","BTCUSD",1644931927326,0.25142167,44269.0,44253.0,0.90832774]
["bitfinex","BTCUSD",1644931927327,0.112958,44267.0,44253.0,0.90832774]
["bitfinex","BTCUSD",1644931927523,0.25142167,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644931927524,0.00030394,44268.0,44266.0,0.05]
["bitfinex","BTCUSD",1644931927723,0.02254,44271.0,44267.0,0.22679792]
["bitfinex","BTCUSD",1644931927724,0.18388373,44270.0,44267.0,0.22679792]
["bitfinex","BTCUSD",1644931927924,0.02254,44271.0,44267.0,0.22679792]
["bitfinex","BTCUSD",1644931928123,0.02254,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644931928325,0.02254,44271.0,44269.0,0.52603925]
["bitfinex","BTCUSD",1644931928523,0.02254,44271.0,44269.0,0.57603925]
["bitfinex","BTCUSD",1644931928726,0.02254,44271.0,44270.0,0.291591]
["bitfinex","BTCUSD",1644931929925,0.056449,44272.0,44270.0,0.252891]
["bitfinex","BTCUSD",1644931930129,0.01151699,44279.0,44272.0,0.723959]
["bitfinex","BTCUSD",1644931930388,0.4701,44292.0,44280.0,0.24983]
["bitfinex","BTCUSD",1644931930389,0.00076824,44287.0,44280.0,0.24983]
["bitfinex","BTCUSD",1644931930584,0.001,44292.0,44286.0,0.373843]
["bitfinex","BTCUSD",1644931930585,0.001,44290.0,44286.0,0.373843]
["bitfinex","BTCUSD",1644931930780,0.001,44290.0,44289.0,0.373818]
["bitfinex","BTCUSD",1644931930987,0.113871,44290.0,44289.0,0.05]
["bitfinex","BTCUSD",1644931931183,0.42555269,44290.0,44289.0,0.1]
["bitfinex","BTCUSD",1644931931383,0.42555269,44290.0,44288.0,0.24978]
["bitfinex","BTCUSD",1644931931779,0.343871,44290.0,44288.0,0.24978]
["bitfinex","BTCUSD",1644931931980,0.343871,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1644931932180,0.59863456,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1644931932583,1.05,44289.0,44275.0,0.0975]
["bitfinex","BTCUSD",1644931932781,1.05,44289.0,44277.0,0.05]
["bitfinex","BTCUSD",1644931932782,0.169364,44286.0,44277.0,0.05]
["bitfinex","BTCUSD",1644931933181,0.29576278,44282.0,44277.0,0.24472096]
["bitfinex","BTCUSD",1644931933583,0.29576278,44282.0,44277.0,0.19472096]
["bitfinex","BTCUSD",1644931933985,0.112908,44280.0,44277.0,0.001]
["bitfinex","BTCUSD",1644931934424,0.06918087,44278.0,44277.0,0.001]
["bitfinex","BTCUSD",1644931935225,0.112908,44280.0,44276.0,0.00037931]
["bitfinex","BTCUSD",1644931935424,0.056459,44278.0,44276.0,0.00037931]
["bitfinex","BTCUSD",1644931936023,0.056459,44278.0,44276.0,0.002]
["bitfinex","BTCUSD",1644931936225,0.06785826,44277.0,44276.0,0.002]
["bitfinex","BTCUSD",1644931936424,0.26334285,44277.0,44276.0,0.002]
["bitfinex","BTCUSD",1644931937025,0.00041685,44275.0,44270.0,0.05012206]
["bitfinex","BTCUSD",1644931937224,0.11333685,44275.0,44274.0,0.00037932]
["bitfinex","BTCUSD",1644931937424,0.00041685,44275.0,44274.0,0.00037932]
["bitfinex","BTCUSD",1644931937881,0.00041685,44275.0,44274.0,0.00137932]
["bitfinex","BTCUSD",1644931938081,0.0011448,44275.0,44274.0,0.00137932]
["bitfinex","BTCUSD",1644931938282,0.06642563,44275.0,44274.0,0.001]
["bitfinex","BTCUSD",1644931938484,0.0011448,44275.0,44274.0,0.324881]
["bitfinex","BTCUSD",1644931938781,0.0011448,44275.0,44274.0,0.374881]
["bitfinex","BTCUSD",1644931939683,0.07970851,44275.0,44274.0,0.051]
["bitfinex","BTCUSD",1644931939884,0.07870851,44275.0,44272.0,0.00037904]
["bitfinex","BTCUSD",1644931940182,0.1130658,44275.0,44274.0,0.002]
["bitfinex","BTCUSD",1644931940383,0.0001448,44275.0,44274.0,0.002]
["bitfinex","BTCUSD",1644931940582,0.0001448,44275.0,44274.0,0.226942]
["bitfinex","BTCUSD",1644931940782,0.0001448,44275.0,44274.0,0.276942]
["bitfinex","BTCUSD",1644931941184,0.0001448,44275.0,44274.0,0.274942]
["bitfinex","BTCUSD",1644931942032,0.0001448,44275.0,44274.0,0.276942]
["bitfinex","BTCUSD",1644931942427,0.0001448,44275.0,44274.0,0.34513601]
["bitfinex","BTCUSD",1644931942627,0.0001448,44275.0,44274.0,0.44513601]
["bitfinex","BTCUSD",1644931943229,0.0001448,44275.0,44274.0,0.34313601]
["bitfinex","BTCUSD",1644931943428,0.0001448,44275.0,44274.0,0.27517807]
["bitfinex","BTCUSD",1644931944028,0.0001448,44275.0,44274.0,0.27817807]
["bitfinex","BTCUSD",1644931944429,0.0001448,44275.0,44274.0,0.05323607]
["bitfinex","BTCUSD",1644931944828,0.0001448,44275.0,44274.0,0.00323607]
["bitfinex","BTCUSD",1644931945228,0.0001448,44275.0,44274.0,0.00023607]
["bitfinex","BTCUSD",1644931945479,0.01336174,44276.0,44274.0,0.00023607]
["bitfinex","BTCUSD",1644931945675,0.01336174,44276.0,44275.0,0.373881]
["bitfinex","BTCUSD",1644931945676,0.05675794,44276.0,44275.0,0.373881]
["bitfinex","BTCUSD",1644931945876,0.056454,44276.0,44275.0,0.60932876]
["bitfinex","BTCUSD",1644931946078,0.056454,44276.0,44275.0,0.65932876]
["bitfinex","BTCUSD",1644931946275,0.05676094,44277.0,44275.0,0.70932876]
["bitfinex","BTCUSD",1644931946477,0.3921075,44277.0,44276.0,0.51310827]
["bitfinex","BTCUSD",1644931946674,0.056457,44277.0,44276.0,0.51310827]
["bitfinex","BTCUSD",1644931947076,0.056457,44277.0,44276.0,0.224915]
["bitfinex","BTCUSD",1644931947284,0.056457,44277.0,44276.0,0.323881]
["bitfinex","BTCUSD",1644931947480,0.056457,44277.0,44274.0,0.00023607]
["bitfinex","BTCUSD",1644931947678,0.05676094,44277.0,44275.0,0.323881]
["bitfinex","BTCUSD",1644931947877,0.056457,44277.0,44275.0,0.05]
["bitfinex","BTCUSD",1644931948080,0.286457,44277.0,44276.0,0.003]
["bitfinex","BTCUSD",1644931948283,0.286457,44277.0,44276.0,0.053]
["bitfinex","BTCUSD",1644931948680,0.286457,44277.0,44276.0,0.003]
["bitfinex","BTCUSD",1644931949131,0.286457,44277.0,44276.0,0.376881]
["bitfinex","BTCUSD",1644931949132,0.186457,44277.0,44276.0,0.376881]
["bitfinex","BTCUSD",1644931949324,0.186457,44277.0,44276.0,0.423881]
["bitfinex","BTCUSD",1644931949524,0.186457,44277.0,44276.0,0.64194493]
["bitfinex","BTCUSD",1644931950123,0.186457,44277.0,44276.0,0.64494493]
["bitfinex","BTCUSD",1644931950922,0.186457,44277.0,44276.0,0.35700208]
["bitfinex","BTCUSD",1644931951423,0.186457,44277.0,44276.0,0.35400208]
["bitfinex","BTCUSD",1644931951824,0.186457,44277.0,44276.0,0.6264771]
["bitfinex","BTCUSD",1644931952026,0.00037927,44280.0,44277.0,0.80564368]
["bitfinex","BTCUSD",1644931952228,0.00037927,44280.0,44278.0,0.274888]
["bitfinex","BTCUSD",1644931952424,0.00037927,44280.0,44279.0,0.524881]
["bitfinex","BTCUSD",1644931952627,0.00037927,44280.0,44279.0,0.224881]
["bitfinex","BTCUSD",1644931952872,0.00030394,44281.0,44280.0,0.08351766]
["bitfinex","BTCUSD",1644931953072,0.00020667,44282.0,44280.0,0.44173796]
["bitfinex","BTCUSD",1644931953272,0.00020667,44282.0,44281.0,0.224869]
["bitfinex","BTCUSD",1644931953474,0.00020667,44282.0,44281.0,0.5352251]
["bitfinex","BTCUSD",1644931953672,0.00020667,44282.0,44281.0,0.224869]
["bitfinex","BTCUSD",1644931953872,0.00030394,44287.0,44281.0,0.33522032]
["bitfinex","BTCUSD",1644931954072,0.00030394,44288.0,44286.0,0.19149462]
["bitfinex","BTCUSD",1644931954274,0.00030394,44289.0,44287.0,0.22483]
["bitfinex","BTCUSD",1644931954473,0.00182656,44290.0,44288.0,0.224823]
["bitfinex","BTCUSD",1644931954675,0.00030394,44289.0,44288.0,0.322323]
["bitfinex","BTCUSD",1644931954974,0.00182656,44290.0,44289.0,0.224817]
["bitfinex","BTCUSD",1644931954975,0.0021305,44290.0,44289.0,0.224817]
["bitfinex","BTCUSD",1644931955278,0.001,44290.0,44289.0,0.224817]
["bitfinex","BTCUSD",1644931955776,0.001,44290.0,44289.0,0.44401151]
["bitfinex","BTCUSD",1644931955973,0.001,44290.0,44289.0,0.50343851]
["bitfinex","BTCUSD",1644931956174,0.001,44290.0,44289.0,0.284244]
["bitfinex","BTCUSD",1644931956375,0.001,44290.0,44289.0,0.30540936]
["bitfinex","BTCUSD",1644931956635,0.001,44290.0,44289.0,0.227817]
["bitfinex","BTCUSD",1644931956833,0.00072816,44290.0,44289.0,0.003]
["bitfinex","BTCUSD",1644931957430,0.00072816,44290.0,44289.0,0.224817]
["bitfinex","BTCUSD",1644931957834,0.00072816,44290.0,44289.0,0.274817]
["bitfinex","BTCUSD",1644931958034,0.00072816,44290.0,44289.0,0.277817]
["bitfinex","BTCUSD",1644931958431,0.00072816,44290.0,44289.0,0.053]
["bitfinex","BTCUSD",1644931958632,0.00072816,44290.0,44289.0,0.277817]
["bitfinex","BTCUSD",1644931958831,0.00072816,44290.0,44289.0,0.227817]
["bitfinex","BTCUSD",1644931959032,0.00072816,44290.0,44289.0,0.277817]
["bitfinex","BTCUSD",1644931959437,0.00072816,44290.0,44286.0,0.23098778]
["bitfinex","BTCUSD",1644931959639,0.430368,44289.0,44286.0,0.0975]
["bitfinex","BTCUSD",1644931959834,0.09821788,44285.0,44281.0,0.00024048]
["bitfinex","BTCUSD",1644931960676,0.15497282,44285.0,44281.0,0.00024048]
["bitfinex","BTCUSD",1644931960875,0.21111988,44285.0,44281.0,0.00024048]
["bitfinex","BTCUSD",1644931961074,0.21111988,44285.0,44281.0,4.8e-07]
["bitfinex","BTCUSD",1644931961075,0.323915,44283.0,44281.0,4.8e-07]
["bitfinex","BTCUSD",1644931961278,0.323915,44283.0,44264.0,0.13041]
["bitfinex","BTCUSD",1644931961279,0.573915,44282.0,44264.0,0.13041]
["bitfinex","BTCUSD",1644931961478,0.05,44276.0,44273.0,0.0003795]
["bitfinex","BTCUSD",1644931961677,0.365615,44275.0,44273.0,0.0003795]
["bitfinex","BTCUSD",1644931961876,0.53532694,44275.0,44273.0,0.0003795]
["bitfinex","BTCUSD",1644931962075,0.4026425,44274.0,44273.0,0.0003795]
["bitfinex","BTCUSD",1644931962474,0.323915,44274.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931962675,0.323915,44273.0,44271.0,0.00037947]
["bitfinex","BTCUSD",1644931962876,0.00030394,44274.0,44271.0,0.00037947]
["bitfinex","BTCUSD",1644931963085,0.32435094,44275.0,44271.0,0.00037947]
["bitfinex","BTCUSD",1644931963278,0.00030394,44274.0,44271.0,0.00037947]
["bitfinex","BTCUSD",1644931963478,0.324047,44275.0,44271.0,0.00037947]
["bitfinex","BTCUSD",1644931963479,0.32435094,44275.0,44271.0,0.00037947]
["bitfinex","BTCUSD",1644931963679,0.32435094,44275.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931963680,0.056467,44272.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931963886,0.323915,44271.0,44270.0,0.00037947]
["bitfinex","BTCUSD",1644931964928,0.430388,44270.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931965132,0.430388,44270.0,44268.0,0.00037176]
["bitfinex","BTCUSD",1644931965133,0.373915,44269.0,44268.0,0.00037176]
["bitfinex","BTCUSD",1644931965330,0.056486,44268.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931965530,0.475015,44269.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931965531,0.323915,44265.0,44264.0,0.02391]
["bitfinex","BTCUSD",1644931965836,0.323915,44265.0,44250.0,0.0095]
["bitfinex","BTCUSD",1644931965837,0.515615,44265.0,44250.0,0.0095]
["bitfinex","BTCUSD",1644931966033,0.515615,44265.0,44244.0,0.20076]
["bitfinex","BTCUSD",1644931966034,0.05,44259.0,44244.0,0.20076]
["bitfinex","BTCUSD",1644931966229,0.11299,44255.0,44244.0,0.43112247]
["bitfinex","BTCUSD",1644931966430,0.056495,44257.0,44245.0,0.225093]
["bitfinex","BTCUSD",1644931966728,0.056495,44257.0,44245.0,0.69071624]
["bitfinex","BTCUSD",1644931967128,0.106495,44257.0,44245.0,0.74071624]
["bitfinex","BTCUSD",1644931967328,0.106495,44257.0,44249.0,0.26561757]
["bitfinex","BTCUSD",1644931967329,0.056495,44255.0,44249.0,0.26561757]
["bitfinex","BTCUSD",1644931967529,0.056495,44255.0,44250.0,0.225066]
["bitfinex","BTCUSD",1644931967530,0.056484,44253.0,44250.0,0.225066]
["bitfinex","BTCUSD",1644931967729,0.106484,44253.0,44250.0,0.225066]
["bitfinex","BTCUSD",1644931968576,0.106484,44253.0,44249.0,0.05337956]
["bitfinex","BTCUSD",1644931968977,0.106484,44253.0,44249.0,0.00337956]
["bitfinex","BTCUSD",1644931969277,0.106484,44253.0,44249.0,0.00037956]
["bitfinex","BTCUSD",1644931969477,0.23292796,44251.0,44249.0,0.00037956]
["bitfinex","BTCUSD",1644931969676,0.23292796,44251.0,44245.0,0.24157332]
["bitfinex","BTCUSD",1644931969677,0.28292796,44251.0,44245.0,0.24157332]
["bitfinex","BTCUSD",1644931969877,0.39590896,44251.0,44249.0,0.00037956]
["bitfinex","BTCUSD",1644931970476,0.162981,44251.0,44249.0,0.00037956]
["bitfinex","BTCUSD",1644931970883,0.056491,44249.0,44244.0,0.009]
["bitfinex","BTCUSD",1644931971076,0.056491,44249.0,44248.0,0.00037956]
["bitfinex","BTCUSD",1644931971276,0.056491,44249.0,44248.0,0.22546056]
["bitfinex","BTCUSD",1644931971635,0.056491,44249.0,44248.0,0.00037956]
["bitfinex","BTCUSD",1644931972028,0.056491,44249.0,44244.0,0.009]
["bitfinex","BTCUSD",1644931972228,0.056491,44249.0,44246.0,0.00035798]
["bitfinex","BTCUSD",1644931972427,0.0565,44248.0,44246.0,0.00035798]
["bitfinex","BTCUSD",1644931972629,0.0565,44248.0,44246.0,0.30144285]
["bitfinex","BTCUSD",1644931972829,0.0565,44248.0,44246.0,0.30144185]
["bitfinex","BTCUSD",1644931973028,0.0565,44248.0,44246.0,0.35144185]
["bitfinex","BTCUSD",1644931973237,0.0565,44248.0,44246.0,0.35108387]
["bitfinex","BTCUSD",1644931973630,0.0565,44248.0,44245.0,0.00035799]
["bitfinex","BTCUSD",1644931973831,0.056495,44247.0,44245.0,0.00035799]
["bitfinex","BTCUSD",1644931974531,0.05622325,44247.0,44243.0,0.0011]
["bitfinex","BTCUSD",1644931974733,0.05622325,44247.0,44244.0,0.00035799]
["bitfinex","BTCUSD",1644931975386,0.22173379,44246.0,44244.0,0.00035799]
["bitfinex","BTCUSD",1644931975585,0.05,44245.0,44242.0,0.09696642]
["bitfinex","BTCUSD",1644931975991,0.05,44245.0,44243.0,0.00035799]
["bitfinex","BTCUSD",1644931975992,0.056503,44244.0,44243.0,0.00035799]
["bitfinex","BTCUSD",1644931976397,1.373915,44243.0,44241.0,0.0089]
["bitfinex","BTCUSD",1644931976589,1.373915,44243.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931976590,0.056529,44241.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931976789,1.5983,44242.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931976790,0.80788841,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931976988,0.84958841,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931977284,0.89958841,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931978085,0.90158841,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931978690,1.36977793,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644931979136,0.38045,44232.0,44231.0,0.01]
["bitfinex","BTCUSD",1644931979329,1.05,44231.0,44229.0,0.0011]
["bitfinex","BTCUSD",1644931979528,1.05,44231.0,44228.0,0.0011]
["bitfinex","BTCUSD",1644931979529,0.37826075,44230.0,44228.0,0.0011]
["bitfinex","BTCUSD",1644931979728,0.50110976,44230.0,44228.0,0.0011]
["bitfinex","BTCUSD",1644931980032,0.50110976,44230.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931980033,0.323915,44228.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931980230,0.0417,44227.0,44218.0,0.3]
["bitfinex","BTCUSD",1644931980430,0.323915,44226.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931980635,0.478676,44226.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931980831,0.86877792,44225.0,44223.0,0.00037966]
["bitfinex","BTCUSD",1644931981228,0.96877792,44225.0,44223.0,0.00037966]
["bitfinex","BTCUSD",1644931981428,0.73946843,44225.0,44223.0,0.00037966]
["bitfinex","BTCUSD",1644931981830,0.73946843,44225.0,44218.0,0.20350999]
["bitfinex","BTCUSD",1644931982031,0.73946843,44225.0,44222.0,0.00037966]
["bitfinex","BTCUSD",1644931982232,0.74146843,44225.0,44222.0,0.00037966]
["bitfinex","BTCUSD",1644931982430,1.10639896,44225.0,44222.0,0.00037966]
["bitfinex","BTCUSD",1644931982883,1.10639896,44225.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931982884,0.54755343,44225.0,44216.0,0.0011]
["bitfinex","BTCUSD",1644931983187,1.07411966,44225.0,44222.0,0.00037966]
["bitfinex","BTCUSD",1644931983589,0.54555343,44225.0,44222.0,0.00037966]
["bitfinex","BTCUSD",1644931983785,0.23,44225.0,44222.0,0.00037966]
["bitfinex","BTCUSD",1644931984184,0.23,44225.0,44216.0,0.23594148]
["bitfinex","BTCUSD",1644931984185,0.555915,44225.0,44216.0,0.23594148]
["bitfinex","BTCUSD",1644931984484,0.113061,44226.0,44225.0,0.03371137]
["bitfinex","BTCUSD",1644931984686,0.437042,44226.0,44225.0,0.03371137]
["bitfinex","BTCUSD",1644931985286,0.87771086,44226.0,44225.0,0.03371137]
["bitfinex","BTCUSD",1644931985491,0.97771086,44226.0,44225.0,0.03371137]
["bitfinex","BTCUSD",1644931985887,1.08425186,44226.0,44225.0,0.03371137]
["bitfinex","BTCUSD",1644931986093,1.06174631,44226.0,44225.0,0.03371137]
["bitfinex","BTCUSD",1644931986927,1.06174631,44226.0,44223.0,0.00036299]
["bitfinex","BTCUSD",1644931986928,1.95803104,44225.0,44223.0,0.00036299]
["bitfinex","BTCUSD",1644931987129,0.365681,44224.0,44223.0,0.00036299]
["bitfinex","BTCUSD",1644931987331,0.1417,44224.0,44223.0,0.00036299]
["bitfinex","BTCUSD",1644931987528,0.0417,44224.0,44223.0,0.00036299]
["bitfinex","BTCUSD",1644931987728,0.365681,44224.0,44219.0,0.0011]
["bitfinex","BTCUSD",1644931987927,0.098233,44224.0,44221.0,0.011463]
["bitfinex","BTCUSD",1644931988133,0.098233,44224.0,44202.0,0.1]
["bitfinex","BTCUSD",1644931988134,0.15,44213.0,44202.0,0.1]
["bitfinex","BTCUSD",1644931988434,0.15,44213.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644931988435,1.520981,44204.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644931988833,0.219682,44213.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644931988834,0.323981,44202.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644931989032,0.0417,44203.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644931989033,0.056564,44203.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644931989233,0.05654862,44213.0,44200.0,0.22074327]
["bitfinex","BTCUSD",1644931989430,0.056576,44203.0,44201.0,0.323981]
["bitfinex","BTCUSD",1644931989831,0.056576,44203.0,44200.0,0.22074327]
["bitfinex","BTCUSD",1644931990235,0.056576,44203.0,44201.0,0.323981]
["bitfinex","BTCUSD",1644931990486,0.23449166,44214.0,44201.0,0.323981]
["bitfinex","BTCUSD",1644931990487,0.056541,44207.0,44202.0,0.623981]
["bitfinex","BTCUSD",1644931990678,0.4822,44221.0,44204.0,0.22546]
["bitfinex","BTCUSD",1644931990679,0.113071,44215.0,44204.0,0.22546]
["bitfinex","BTCUSD",1644931990880,0.113071,44215.0,44206.0,0.225449]
["bitfinex","BTCUSD",1644931991183,0.113071,44215.0,44212.0,0.24684106]
["bitfinex","BTCUSD",1644931991377,0.056539,44214.0,44212.0,0.24684106]
["bitfinex","BTCUSD",1644931991577,0.113071,44215.0,44212.0,0.29684106]
["bitfinex","BTCUSD",1644931991779,0.2204231,44222.0,44212.0,0.29684106]
["bitfinex","BTCUSD",1644931991780,0.113071,44214.0,44212.0,0.29684106]
["bitfinex","BTCUSD",1644931991979,0.113071,44214.0,44205.0,0.2004]
["bitfinex","BTCUSD",1644931991980,0.323981,44213.0,44205.0,0.2504]
["bitfinex","BTCUSD",1644931992178,0.113071,44214.0,44205.0,0.2504]
["bitfinex","BTCUSD",1644931992378,0.39448797,44212.0,44205.0,0.2504]
["bitfinex","BTCUSD",1644931992579,0.39421592,44212.0,44203.0,0.04478466]
["bitfinex","BTCUSD",1644931992779,0.056546,44210.0,44207.0,0.00037955]
["bitfinex","BTCUSD",1644931993181,0.056546,44210.0,44204.0,0.21835624]
["bitfinex","BTCUSD",1644931993182,0.056546,44210.0,44204.0,0.26373579]
["bitfinex","BTCUSD",1644931993389,0.056546,44210.0,44205.0,0.323981]
["bitfinex","BTCUSD",1644931993790,0.106546,44210.0,44205.0,0.323981]
["bitfinex","BTCUSD",1644931994629,0.106546,44210.0,44204.0,0.05]
["bitfinex","BTCUSD",1644931994630,0.336546,44210.0,44204.0,0.05]
["bitfinex","BTCUSD",1644931994827,0.336546,44210.0,44203.0,0.04252204]
["bitfinex","BTCUSD",1644931995227,0.336546,44210.0,44204.0,0.373981]
["bitfinex","BTCUSD",1644931995428,0.336546,44210.0,44205.0,0.225435]
["bitfinex","BTCUSD",1644931995629,0.336546,44210.0,44205.0,0.275435]
["bitfinex","BTCUSD",1644931995831,0.28,44210.0,44206.0,0.323965]
["bitfinex","BTCUSD",1644931996027,0.28,44210.0,44207.0,0.07785723]
["bitfinex","BTCUSD",1644931996228,0.28,44210.0,44208.0,0.44640712]
["bitfinex","BTCUSD",1644931996438,0.28,44210.0,44209.0,0.323942]
["bitfinex","BTCUSD",1644931996827,0.23,44210.0,44209.0,0.323942]
["bitfinex","BTCUSD",1644931998474,0.23,44210.0,44209.0,0.30896197]
["bitfinex","BTCUSD",1644932001478,0.28,44210.0,44209.0,0.30896197]
["bitfinex","BTCUSD",1644932001736,0.28,44210.0,44207.0,0.2501]
["bitfinex","BTCUSD",1644932001930,0.58874459,44210.0,44207.0,0.2001]
["bitfinex","BTCUSD",1644932002228,0.28,44210.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932002425,0.056547,44209.0,44205.0,0.00035936]
["bitfinex","BTCUSD",1644932002627,0.113094,44209.0,44206.0,0.210402]
["bitfinex","BTCUSD",1644932002827,0.056547,44209.0,44206.0,0.210402]
["bitfinex","BTCUSD",1644932003230,0.056547,44209.0,44207.0,0.323999]
["bitfinex","BTCUSD",1644932003427,0.28,44210.0,44207.0,0.323999]
["bitfinex","BTCUSD",1644932003627,0.056531,44220.0,44209.0,0.210386]
["bitfinex","BTCUSD",1644932003834,0.226163,44226.0,44221.0,0.40397655]
["bitfinex","BTCUSD",1644932003835,0.00143671,44226.0,44221.0,0.40397655]
["bitfinex","BTCUSD",1644932004031,0.05652,44225.0,44222.0,0.20729647]
["bitfinex","BTCUSD",1644932004239,0.05652,44225.0,44222.0,0.25729647]
["bitfinex","BTCUSD",1644932004428,0.05652,44225.0,44222.0,0.05]
["bitfinex","BTCUSD",1644932004429,0.324021,44224.0,44222.0,0.05]
["bitfinex","BTCUSD",1644932004828,0.30086402,44224.0,44221.0,0.19370255]
["bitfinex","BTCUSD",1644932005028,0.113044,44225.0,44221.0,0.19370255]
["bitfinex","BTCUSD",1644932005227,0.18330267,44225.0,44221.0,0.19370255]
["bitfinex","BTCUSD",1644932005481,0.113044,44225.0,44221.0,0.19370255]
["bitfinex","BTCUSD",1644932005679,0.056524,44225.0,44215.0,0.2001]
["bitfinex","BTCUSD",1644932005886,0.056529,44221.0,44215.0,0.2501]
["bitfinex","BTCUSD",1644932006481,0.056529,44221.0,44215.0,0.05]
["bitfinex","BTCUSD",1644932006681,0.2205764,44215.0,44212.0,0.05]
["bitfinex","BTCUSD",1644932006888,0.26669923,44220.0,44208.0,0.05]
["bitfinex","BTCUSD",1644932006889,0.056537,44218.0,44208.0,0.05]
["bitfinex","BTCUSD",1644932007080,0.05,44213.0,44207.0,7.969e-05]
["bitfinex","BTCUSD",1644932007279,0.41669923,44220.0,44207.0,7.969e-05]
["bitfinex","BTCUSD",1644932007480,0.324021,44219.0,44211.0,0.20064]
["bitfinex","BTCUSD",1644932007679,0.31716564,44212.0,44207.0,7.969e-05]
["bitfinex","BTCUSD",1644932007880,0.11308,44218.0,44213.0,0.26005915]
["bitfinex","BTCUSD",1644932008285,0.11308,44218.0,44213.0,0.31005915]
["bitfinex","BTCUSD",1644932008286,0.169635,44218.0,44213.0,0.31005915]
["bitfinex","BTCUSD",1644932008884,0.26781232,44216.0,44213.0,0.31005915]
["bitfinex","BTCUSD",1644932009135,0.26781232,44216.0,44213.0,0.05]
["bitfinex","BTCUSD",1644932009332,0.324021,44214.0,44207.0,0.00307969]
["bitfinex","BTCUSD",1644932009537,0.324021,44212.0,44207.0,7.969e-05]
["bitfinex","BTCUSD",1644932009837,0.424021,44212.0,44207.0,7.969e-05]
["bitfinex","BTCUSD",1644932010033,0.1131,44211.0,44207.0,7.969e-05]
["bitfinex","BTCUSD",1644932010232,0.29280312,44209.0,44207.0,0.00107969]
["bitfinex","BTCUSD",1644932010432,0.75275336,44209.0,44207.0,0.00107969]
["bitfinex","BTCUSD",1644932010838,0.5,44208.0,44207.0,0.001]
["bitfinex","BTCUSD",1644932011036,1.374021,44207.0,44203.0,0.04252204]
["bitfinex","BTCUSD",1644932011232,1.430592,44207.0,44203.0,0.04252204]
["bitfinex","BTCUSD",1644932011435,0.20154845,44203.0,44198.0,0.0576]
["bitfinex","BTCUSD",1644932011632,0.20154845,44203.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932011633,0.07684227,44199.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932011933,0.324021,44200.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932012138,0.11314,44202.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932012338,0.002,44199.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932013582,0.474021,44200.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932013982,1.0410897,44200.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932014183,1.0430897,44200.0,44198.0,0.0011]
["bitfinex","BTCUSD",1644932014384,1.0430897,44200.0,44198.0,0.00104]
["bitfinex","BTCUSD",1644932014585,1.04083014,44200.0,44198.0,0.00104]
["bitfinex","BTCUSD",1644932014985,1.04083014,44200.0,44197.0,0.00010054]
["bitfinex","BTCUSD",1644932014986,0.380603,44199.0,44197.0,0.00010054]
["bitfinex","BTCUSD",1644932015183,0.380603,44199.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644932015184,0.324021,44197.0,44196.0,0.0011]
["bitfinex","BTCUSD",1644932015385,1.11597987,44193.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932015585,1.374021,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932015784,1.474021,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932015984,0.424021,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932016385,0.426021,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932017134,0.67584124,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932017533,1.12326525,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932018135,1.191573,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932018336,1.193573,44192.0,44191.0,0.22]
["bitfinex","BTCUSD",1644932018533,1.46038787,44192.0,44189.0,0.00036231]
["bitfinex","BTCUSD",1644932018736,1.106592,44191.0,44189.0,0.00036231]
["bitfinex","BTCUSD",1644932018935,0.380614,44190.0,44189.0,0.00036231]
["bitfinex","BTCUSD",1644932019134,1.05,44189.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932019336,0.49380159,44188.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932019536,0.169779,44186.0,44183.0,0.0001]
["bitfinex","BTCUSD",1644932019736,0.169779,44186.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932019737,0.24861959,44184.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932019941,0.365721,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932020392,0.465721,44183.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932020594,0.28503253,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932020794,1.07643149,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932020993,1.15664454,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932021192,1.25664454,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932022293,1.25864454,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932022498,1.14544054,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932023600,1.14344054,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932023800,1.20003854,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932024229,1.20203854,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932024432,1.14544054,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932025230,2.34244054,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932025431,1.14544054,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932025632,1.20003488,44182.0,44181.0,0.02]
["bitfinex","BTCUSD",1644932025834,1.20003488,44182.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644932025835,0.324021,44179.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644932026037,0.324021,44172.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644932026238,0.0417,44171.0,44166.0,0.0011]
["bitfinex","BTCUSD",1644932026430,0.0417,44171.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644932026431,0.324021,44164.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644932026632,0.324021,44164.0,44163.0,0.00147001]
["bitfinex","BTCUSD",1644932026935,0.05662857,44162.0,44147.0,0.19157332]
["bitfinex","BTCUSD",1644932027134,0.25350961,44161.0,44147.0,0.19157332]
["bitfinex","BTCUSD",1644932027432,0.25350961,44161.0,44155.0,0.00038478]
["bitfinex","BTCUSD",1644932027636,0.32414,44160.0,44155.0,0.00038478]
["bitfinex","BTCUSD",1644932027893,0.056628,44161.0,44156.0,0.05]
["bitfinex","BTCUSD",1644932028089,0.211596,44167.0,44156.0,0.05]
["bitfinex","BTCUSD",1644932028090,0.169896,44167.0,44159.0,0.324152]
["bitfinex","BTCUSD",1644932028287,0.169896,44167.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932028587,0.413212,44173.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932028588,0.324152,44165.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932028787,0.08756344,44169.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932028986,0.324152,44168.0,44162.0,0.00037928]
["bitfinex","BTCUSD",1644932029187,0.324152,44168.0,44162.0,0.00076406]
["bitfinex","BTCUSD",1644932029490,0.324152,44168.0,44162.0,0.00037928]
["bitfinex","BTCUSD",1644932029690,0.056601,44166.0,44162.0,0.00076406]
["bitfinex","BTCUSD",1644932029888,0.056601,44166.0,44162.0,0.00037928]
["bitfinex","BTCUSD",1644932029889,0.324152,44165.0,44162.0,0.00037928]
["bitfinex","BTCUSD",1644932030195,0.056601,44166.0,44162.0,0.00076406]
["bitfinex","BTCUSD",1644932030196,0.324152,44164.0,44162.0,0.00076406]
["bitfinex","BTCUSD",1644932030386,0.056601,44166.0,44162.0,0.00037928]
["bitfinex","BTCUSD",1644932030587,0.324152,44165.0,44162.0,0.00076406]
["bitfinex","BTCUSD",1644932030787,0.324152,44165.0,44162.0,0.00037928]
["bitfinex","BTCUSD",1644932031088,0.056601,44166.0,44162.0,0.05076406]
["bitfinex","BTCUSD",1644932031286,0.056601,44166.0,44161.0,0.11990788]
["bitfinex","BTCUSD",1644932031487,0.056601,44166.0,44161.0,0.12028717]
["bitfinex","BTCUSD",1644932031929,0.056601,44166.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932032530,0.056601,44166.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932032735,0.056601,44166.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932033734,0.056601,44166.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932033932,0.056601,44166.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932034333,0.057601,44166.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932034932,0.057601,44166.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932035135,0.057601,44166.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932035392,0.437376,44164.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932035592,0.056611,44164.0,44161.0,0.12067195]
["bitfinex","BTCUSD",1644932036092,0.056611,44164.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932036290,0.057611,44164.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932037490,0.001,44164.0,44161.0,0.11990788]
["bitfinex","BTCUSD",1644932037689,0.001,44164.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932038089,0.056605,44166.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932038294,0.001,44164.0,44161.0,0.12029266]
["bitfinex","BTCUSD",1644932038693,0.001,44164.0,44161.0,0.12028717]
["bitfinex","BTCUSD",1644932039138,0.057609,44164.0,44161.0,0.12028717]
["bitfinex","BTCUSD",1644932039632,0.056609,44164.0,44161.0,0.11990788]
["bitfinex","BTCUSD",1644932039832,0.056609,44164.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932040032,0.056609,44164.0,44161.0,0.07029266]
["bitfinex","BTCUSD",1644932040538,0.057609,44164.0,44161.0,0.07029266]
["bitfinex","BTCUSD",1644932041135,0.19163207,44169.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932041434,0.324152,44168.0,44161.0,0.07029266]
["bitfinex","BTCUSD",1644932041637,0.380759,44167.0,44163.0,0.00010009]
["bitfinex","BTCUSD",1644932041834,0.296051,44166.0,44163.0,0.00010009]
["bitfinex","BTCUSD",1644932042234,0.324152,44165.0,44163.0,0.00047937]
["bitfinex","BTCUSD",1644932042441,0.056607,44167.0,44163.0,0.00047937]
["bitfinex","BTCUSD",1644932042442,0.002,44167.0,44163.0,0.00047937]
["bitfinex","BTCUSD",1644932042885,0.002,44167.0,44163.0,0.35356415]
["bitfinex","BTCUSD",1644932043087,0.002,44167.0,44163.0,0.40356415]
["bitfinex","BTCUSD",1644932043282,0.002,44167.0,44165.0,0.21931815]
["bitfinex","BTCUSD",1644932043483,0.002,44167.0,44166.0,0.37698369]
["bitfinex","BTCUSD",1644932043682,0.27419851,44181.0,44166.0,0.72736847]
["bitfinex","BTCUSD",1644932043883,0.27419851,44181.0,44168.0,0.113178]
["bitfinex","BTCUSD",1644932043884,0.324152,44180.0,44168.0,0.113178]
["bitfinex","BTCUSD",1644932044084,0.324152,44179.0,44168.0,0.163178]
["bitfinex","BTCUSD",1644932044284,0.33278751,44181.0,44169.0,0.0027]
["bitfinex","BTCUSD",1644932044484,0.002,44181.0,44174.0,0.19524677]
["bitfinex","BTCUSD",1644932044686,0.002,44181.0,44178.0,2.56512453]
["bitfinex","BTCUSD",1644932044889,0.002,44181.0,44179.0,0.326852]
["bitfinex","BTCUSD",1644932045188,0.002,44181.0,44179.0,0.372152]
["bitfinex","BTCUSD",1644932045484,0.002,44181.0,44180.0,0.3]
["bitfinex","BTCUSD",1644932045691,0.5346,44205.0,44185.0,0.056567]
["bitfinex","BTCUSD",1644932045692,0.0092,44204.0,44185.0,0.056567]
["bitfinex","BTCUSD",1644932045885,0.113129,44203.0,44190.0,0.06561589]
["bitfinex","BTCUSD",1644932046091,0.0018953,44197.0,44191.0,0.3]
["bitfinex","BTCUSD",1644932046286,0.00160002,44197.0,44191.0,0.324152]
["bitfinex","BTCUSD",1644932046485,0.00160002,44197.0,44195.0,0.21611102]
["bitfinex","BTCUSD",1644932046733,0.00160002,44197.0,44196.0,0.326752]
["bitfinex","BTCUSD",1644932046936,0.02,44209.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932046937,0.20904358,44206.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932047539,0.20877104,44206.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932047735,0.05656,44203.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932047935,0.05656,44203.0,44196.0,0.27891469]
["bitfinex","BTCUSD",1644932048137,0.05656,44203.0,44196.0,0.059158]
["bitfinex","BTCUSD",1644932048338,0.05656,44203.0,44196.0,0.061158]
["bitfinex","BTCUSD",1644932048537,0.324152,44201.0,44196.0,0.0046]
["bitfinex","BTCUSD",1644932048936,0.324152,44199.0,44196.0,0.0046]
["bitfinex","BTCUSD",1644932049136,0.28057452,44198.0,44196.0,0.0046]
["bitfinex","BTCUSD",1644932049336,0.324152,44197.0,44196.0,0.0046]
["bitfinex","BTCUSD",1644932049539,0.324152,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932049540,0.39810416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932049739,0.49810416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932050386,0.50010416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932051691,0.70810416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932052289,0.71010416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932052690,0.61010416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932052890,0.50010416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932053694,0.49810416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932054234,0.54810416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932054534,0.55010416,44197.0,44196.0,0.0026]
["bitfinex","BTCUSD",1644932055136,0.55010416,44197.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932055137,1.05,44196.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932055337,0.056589,44194.0,44180.0,0.00038478]
["bitfinex","BTCUSD",1644932055536,0.056589,44194.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932055537,0.324152,44186.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932055735,0.369452,44186.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932055935,0.519452,44186.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932056139,0.58753728,44186.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932056439,0.58953728,44186.0,44185.0,0.00037924]
["bitfinex","BTCUSD",1644932056634,0.05659416,44184.0,44176.0,0.00038478]
["bitfinex","BTCUSD",1644932056835,0.06602721,44179.0,44175.0,0.24525305]
["bitfinex","BTCUSD",1644932057037,0.324152,44178.0,44175.0,0.24525305]
["bitfinex","BTCUSD",1644932057236,0.06602721,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932057435,0.296106,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932057637,0.291106,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932058081,0.34769921,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932058280,0.34969921,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932059680,0.34769921,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932060583,0.34969921,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932061384,0.293106,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932061644,0.291106,44179.0,44178.0,0.15776149]
["bitfinex","BTCUSD",1644932062031,0.291106,44179.0,44178.0,0.15737671]
["bitfinex","BTCUSD",1644932062432,0.293106,44179.0,44178.0,0.15737671]
["bitfinex","BTCUSD",1644932063533,0.291106,44179.0,44178.0,0.15737671]
["bitfinex","BTCUSD",1644932064333,0.293106,44179.0,44178.0,0.15737671]
["bitfinex","BTCUSD",1644932065695,0.169781,44180.0,44178.0,0.48147271]
["bitfinex","BTCUSD",1644932065892,0.20406111,44195.0,44178.0,0.20737671]
["bitfinex","BTCUSD",1644932065893,0.113163,44184.0,44178.0,0.20737671]
["bitfinex","BTCUSD",1644932066090,0.11288373,44194.0,44178.0,0.20737671]
["bitfinex","BTCUSD",1644932066295,0.11288373,44194.0,44178.0,0.20776136]
["bitfinex","BTCUSD",1644932066491,0.291116,44193.0,44178.0,0.39733468]
["bitfinex","BTCUSD",1644932066689,0.291116,44193.0,44184.0,0.23755726]
["bitfinex","BTCUSD",1644932066690,0.29818283,44190.0,44184.0,0.23755726]
["bitfinex","BTCUSD",1644932066891,0.324096,44189.0,44184.0,0.23755726]
["bitfinex","BTCUSD",1644932067790,0.113157,44188.0,44184.0,0.23772735]
["bitfinex","BTCUSD",1644932068192,0.43951193,44196.0,44186.0,0.324096]
["bitfinex","BTCUSD",1644932068193,0.1,44196.0,44186.0,0.324096]
["bitfinex","BTCUSD",1644932068394,0.002,44188.0,44187.0,0.08346929]
["bitfinex","BTCUSD",1644932070432,0.003,44188.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932071133,0.30459875,44194.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932071342,0.056575,44192.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932071735,0.056575,44192.0,44187.0,0.00010007]
["bitfinex","BTCUSD",1644932072136,0.056573,44189.0,44187.0,0.00010007]
["bitfinex","BTCUSD",1644932074383,0.057573,44189.0,44187.0,0.00110007]
["bitfinex","BTCUSD",1644932075784,0.057573,44189.0,44187.0,0.00010007]
["bitfinex","BTCUSD",1644932075785,0.056573,44189.0,44187.0,0.00010007]
["bitfinex","BTCUSD",1644932076386,0.057573,44189.0,44187.0,0.00110007]
["bitfinex","BTCUSD",1644932076640,0.057573,44189.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932077131,0.324096,44188.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932077329,0.057573,44189.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932077529,0.324096,44188.0,44187.0,0.001]
["bitfinex","BTCUSD",1644932077730,0.056579,44187.0,44180.0,0.24157332]
["bitfinex","BTCUSD",1644932077932,0.056579,44185.0,44180.0,0.05]
["bitfinex","BTCUSD",1644932078131,0.45346044,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932079336,0.113157,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932080382,0.113157,44186.0,44185.0,0.03467626]
["bitfinex","BTCUSD",1644932081789,0.113157,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932082385,0.113157,44186.0,44185.0,0.03467626]
["bitfinex","BTCUSD",1644932083587,0.11288456,44186.0,44185.0,0.03467626]
["bitfinex","BTCUSD",1644932084340,0.11288456,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932084534,0.11288456,44186.0,44185.0,0.03667626]
["bitfinex","BTCUSD",1644932085137,0.31474287,44186.0,44185.0,0.03667626]
["bitfinex","BTCUSD",1644932085340,0.63883887,44186.0,44185.0,0.03667626]
["bitfinex","BTCUSD",1644932085738,0.63883887,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932086141,0.70963271,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932086341,0.80963271,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932086540,0.90333271,44186.0,44185.0,0.03167626]
["bitfinex","BTCUSD",1644932086739,0.90333271,44186.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932086740,0.6,44185.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932087045,0.324096,44183.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932087240,0.57604566,44183.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932087442,0.67604566,44183.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932087985,0.05659049,44182.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932088184,0.347708,44181.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932088386,0.324096,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932089485,0.5029471,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932089886,0.56956357,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932090488,0.57156357,44179.0,44178.0,0.15727564]
["bitfinex","BTCUSD",1644932091085,0.291116,44177.0,44176.0,0.00037788]
["bitfinex","BTCUSD",1644932091488,0.291116,44177.0,44174.0,0.19242991]
["bitfinex","BTCUSD",1644932091489,0.40431162,44177.0,44174.0,0.19242991]
["bitfinex","BTCUSD",1644932091740,0.324096,44176.0,44174.0,0.19278616]
["bitfinex","BTCUSD",1644932091940,0.424096,44176.0,44174.0,0.00035625]
["bitfinex","BTCUSD",1644932092141,0.56630657,44175.0,44174.0,0.00035625]
["bitfinex","BTCUSD",1644932092344,0.66630657,44175.0,44174.0,0.00035625]
["bitfinex","BTCUSD",1644932092540,0.71630657,44175.0,44174.0,0.00035625]
["bitfinex","BTCUSD",1644932092739,0.324096,44174.0,44172.0,0.19243437]
["bitfinex","BTCUSD",1644932092945,0.324096,44174.0,44172.0,0.19279062]
["bitfinex","BTCUSD",1644932093148,0.49390929,44174.0,44172.0,0.00035625]
["bitfinex","BTCUSD",1644932093343,0.332816,44173.0,44172.0,0.00035625]
["bitfinex","BTCUSD",1644932093945,0.332816,44173.0,44170.0,0.19243437]
["bitfinex","BTCUSD",1644932093946,0.20988783,44172.0,44170.0,0.19243437]
["bitfinex","BTCUSD",1644932094149,0.20988783,44172.0,44170.0,0.00074091]
["bitfinex","BTCUSD",1644932094150,0.40323838,44171.0,44170.0,0.00074091]
["bitfinex","BTCUSD",1644932094343,0.40323838,44171.0,44170.0,0.00035626]
["bitfinex","BTCUSD",1644932094543,0.40323838,44171.0,44170.0,0.00074091]
["bitfinex","BTCUSD",1644932094747,0.37025838,44171.0,44170.0,0.19279063]
["bitfinex","BTCUSD",1644932095145,0.37025838,44171.0,44170.0,0.19243437]
["bitfinex","BTCUSD",1644932095391,0.291116,44171.0,44170.0,0.19243437]
["bitfinex","BTCUSD",1644932095993,0.34771746,44171.0,44169.0,0.19281902]
["bitfinex","BTCUSD",1644932096193,0.324096,44170.0,44169.0,0.19243437]
["bitfinex","BTCUSD",1644932097599,0.05860146,44171.0,44169.0,0.19243437]
["bitfinex","BTCUSD",1644932097794,0.05660146,44171.0,44169.0,0.19243437]
["bitfinex","BTCUSD",1644932098195,0.479002,44173.0,44172.0,0.25930205]
["bitfinex","BTCUSD",1644932098802,0.437302,44173.0,44172.0,0.00930205]
["bitfinex","BTCUSD",1644932099237,0.487302,44173.0,44172.0,0.00930205]
["bitfinex","BTCUSD",1644932100439,0.489302,44173.0,44172.0,0.00930205]
["bitfinex","BTCUSD",1644932101239,0.291112,44173.0,44172.0,0.00930205]
["bitfinex","BTCUSD",1644932101438,0.291112,44172.0,44170.0,0.44240885]
["bitfinex","BTCUSD",1644932101637,0.11319058,44172.0,44170.0,0.44240885]
["bitfinex","BTCUSD",1644932101837,0.16978758,44172.0,44170.0,0.44240885]
["bitfinex","BTCUSD",1644932102038,0.291112,44171.0,44170.0,0.17660197]
["bitfinex","BTCUSD",1644932102237,0.16978758,44172.0,44170.0,0.17624435]
["bitfinex","BTCUSD",1644932102641,0.24974967,44171.0,44170.0,0.17624435]
["bitfinex","BTCUSD",1644932103287,0.29974967,44171.0,44170.0,0.17624435]
["bitfinex","BTCUSD",1644932103488,0.05659648,44170.0,44167.0,0.0025972]
["bitfinex","BTCUSD",1644932103791,0.113196,44169.0,44168.0,0.00035763]
["bitfinex","BTCUSD",1644932104586,0.113196,44169.0,44168.0,0.003]
["bitfinex","BTCUSD",1644932104787,0.21979293,44169.0,44168.0,0.003]
["bitfinex","BTCUSD",1644932106487,0.21979293,44169.0,44168.0,0.002]
["bitfinex","BTCUSD",1644932107737,0.21979293,44169.0,44167.0,0.0025972]
["bitfinex","BTCUSD",1644932107939,0.05,44168.0,44167.0,0.0025972]
["bitfinex","BTCUSD",1644932108337,0.16319493,44169.0,44167.0,0.0025972]
["bitfinex","BTCUSD",1644932108537,0.16319493,44169.0,44167.0,0.0055972]
["bitfinex","BTCUSD",1644932109040,0.16319493,44169.0,44167.0,0.0621942]
["bitfinex","BTCUSD",1644932109639,0.21966493,44169.0,44167.0,0.0055972]
["bitfinex","BTCUSD",1644932109842,0.21966493,44169.0,44167.0,0.0025972]
["bitfinex","BTCUSD",1644932110242,0.21198272,44169.0,44167.0,0.0025972]
["bitfinex","BTCUSD",1644932110490,0.21198272,44169.0,44167.0,0.0055972]
["bitfinex","BTCUSD",1644932110705,0.290838,44168.0,44167.0,0.0055972]
["bitfinex","BTCUSD",1644932111091,0.52300625,44168.0,44167.0,0.0055972]
["bitfinex","BTCUSD",1644932111292,0.290838,44166.0,44162.0,0.00038465]
["bitfinex","BTCUSD",1644932111591,0.290838,44166.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932111592,0.2934857,44163.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932111892,0.3434857,44163.0,44161.0,0.07029253]
["bitfinex","BTCUSD",1644932112091,0.3434857,44163.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932112303,0.290838,44162.0,44161.0,0.06990788]
["bitfinex","BTCUSD",1644932112497,1.140838,44161.0,44160.0,0.00038465]
["bitfinex","BTCUSD",1644932112698,1.140838,44161.0,44159.0,0.00038465]
["bitfinex","BTCUSD",1644932112699,0.290838,44160.0,44159.0,0.00038465]
["bitfinex","BTCUSD",1644932112896,0.07801797,44157.0,44153.0,0.0011]
["bitfinex","BTCUSD",1644932113095,0.33223608,44155.0,44153.0,0.0011]
["bitfinex","BTCUSD",1644932113307,0.290838,44154.0,44153.0,0.0011]
["bitfinex","BTCUSD",1644932113500,0.290838,44154.0,44150.0,0.39354973]
["bitfinex","BTCUSD",1644932113701,0.290838,44154.0,44150.0,0.2011]
["bitfinex","BTCUSD",1644932113702,0.340838,44152.0,44150.0,0.2011]
["bitfinex","BTCUSD",1644932113900,0.340838,44152.0,44150.0,0.39354973]
["bitfinex","BTCUSD",1644932114540,0.45508149,44152.0,44150.0,0.2021]
["bitfinex","BTCUSD",1644932114739,0.290838,44151.0,44150.0,0.1971]
["bitfinex","BTCUSD",1644932114941,0.63009009,44151.0,44150.0,0.1971]
["bitfinex","BTCUSD",1644932115742,0.16324349,44152.0,44150.0,0.1961]
["bitfinex","BTCUSD",1644932115946,0.290838,44151.0,44150.0,0.1961]
["bitfinex","BTCUSD",1644932116140,0.16324349,44152.0,44150.0,0.1961]
["bitfinex","BTCUSD",1644932116341,0.290838,44151.0,44150.0,0.1961]
["bitfinex","BTCUSD",1644932116541,0.001,44151.0,44150.0,0.1981]
["bitfinex","BTCUSD",1644932116841,0.291838,44151.0,44150.0,0.1981]
["bitfinex","BTCUSD",1644932117041,0.001,44151.0,44150.0,0.1981]
["bitfinex","BTCUSD",1644932117245,0.0006184,44151.0,44150.0,0.522234]
["bitfinex","BTCUSD",1644932117889,0.056622,44152.0,44151.0,0.32429834]
["bitfinex","BTCUSD",1644932118092,0.1021436,44157.0,44151.0,0.5801514]
["bitfinex","BTCUSD",1644932118391,0.1021436,44157.0,44153.0,0.07757424]
["bitfinex","BTCUSD",1644932118694,0.113234,44155.0,44153.0,0.07757424]
["bitfinex","BTCUSD",1644932118888,0.113234,44155.0,44153.0,0.40170824]
["bitfinex","BTCUSD",1644932119490,0.113234,44155.0,44154.0,0.056611]
["bitfinex","BTCUSD",1644932120093,0.163234,44155.0,44154.0,0.056611]
["bitfinex","BTCUSD",1644932120596,0.163234,44155.0,44154.0,0.058611]
["bitfinex","BTCUSD",1644932121200,0.163234,44155.0,44154.0,0.002]
["bitfinex","BTCUSD",1644932121837,0.163234,44155.0,44154.0,0.324134]
["bitfinex","BTCUSD",1644932122036,0.163234,44155.0,44152.0,0.19274214]
["bitfinex","BTCUSD",1644932122237,0.2198476,44155.0,44153.0,0.324134]
["bitfinex","BTCUSD",1644932122436,0.2198476,44155.0,44153.0,0.40027448]
["bitfinex","BTCUSD",1644932122639,0.163234,44155.0,44154.0,0.002]
["bitfinex","BTCUSD",1644932123842,0.163234,44155.0,44153.0,0.40027448]
["bitfinex","BTCUSD",1644932124039,0.21984881,44155.0,44153.0,0.40027448]
["bitfinex","BTCUSD",1644932124442,0.21984881,44155.0,44154.0,0.19236452]
["bitfinex","BTCUSD",1644932124641,0.163234,44155.0,44154.0,0.19236452]
["bitfinex","BTCUSD",1644932124844,0.05661,44156.0,44154.0,0.67829226]
["bitfinex","BTCUSD",1644932125043,0.05661,44156.0,44155.0,0.29663057]
["bitfinex","BTCUSD",1644932125242,0.113216,44157.0,44156.0,0.324134]
["bitfinex","BTCUSD",1644932125504,0.056606,44158.0,44156.0,1.32931763]
["bitfinex","BTCUSD",1644932125699,0.05,44167.0,44158.0,0.324134]
["bitfinex","BTCUSD",1644932125901,0.226434,44169.0,44165.0,0.056597]
["bitfinex","BTCUSD",1644932126201,0.276434,44169.0,44165.0,0.056597]
["bitfinex","BTCUSD",1644932126409,0.113194,44166.0,44165.0,0.056597]
["bitfinex","BTCUSD",1644932126601,0.163194,44166.0,44164.0,0.00037758]
["bitfinex","BTCUSD",1644932127502,0.2197985,44166.0,44163.0,0.14380083]
["bitfinex","BTCUSD",1644932127704,0.2197985,44166.0,44163.0,0.14417841]
["bitfinex","BTCUSD",1644932127903,0.2197985,44166.0,44163.0,0.05698358]
["bitfinex","BTCUSD",1644932128105,0.2197985,44166.0,44163.0,0.00037758]
["bitfinex","BTCUSD",1644932128309,0.05,44164.0,44163.0,0.00037758]
["bitfinex","BTCUSD",1644932128610,0.05,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932128807,0.340838,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932129150,0.05,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932129340,0.30545535,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932129538,0.59629335,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932129938,0.113222,44163.0,44157.0,0.19235677]
["bitfinex","BTCUSD",1644932130139,0.113222,44163.0,44161.0,0.0003701]
["bitfinex","BTCUSD",1644932130140,0.05661018,44162.0,44161.0,0.0003701]
["bitfinex","BTCUSD",1644932130538,0.34744818,44162.0,44161.0,0.0003701]
["bitfinex","BTCUSD",1644932130937,0.05661018,44162.0,44161.0,0.0003701]
["bitfinex","BTCUSD",1644932131148,0.05,44163.0,44162.0,0.45]
["bitfinex","BTCUSD",1644932131338,0.16951981,44169.0,44162.0,0.19235677]
["bitfinex","BTCUSD",1644932131544,0.27726514,44174.0,44163.0,0.51649077]
["bitfinex","BTCUSD",1644932131744,0.27726514,44174.0,44164.0,0.19235677]
["bitfinex","BTCUSD",1644932132140,0.056595,44168.0,44166.0,0.25662987]
["bitfinex","BTCUSD",1644932132539,0.056595,44168.0,44167.0,0.056592]
["bitfinex","BTCUSD",1644932132994,0.056595,44168.0,44167.0,0.46167284]
["bitfinex","BTCUSD",1644932133593,0.056595,44168.0,44167.0,0.380726]
["bitfinex","BTCUSD",1644932133793,0.056595,44168.0,44167.0,0.056592]
["bitfinex","BTCUSD",1644932137056,0.219793,44168.0,44166.0,0.002]
["bitfinex","BTCUSD",1644932137453,0.219793,44168.0,44166.0,0.19435677]
["bitfinex","BTCUSD",1644932137655,0.219793,44168.0,44166.0,0.002]
["bitfinex","BTCUSD",1644932137858,0.056614,44166.0,44164.0,0.0003585]
["bitfinex","BTCUSD",1644932138058,0.290838,44165.0,44164.0,0.0003585]
["bitfinex","BTCUSD",1644932138256,0.290838,44165.0,44159.0,0.19235677]
["bitfinex","BTCUSD",1644932138257,0.436138,44165.0,44159.0,0.19235677]
["bitfinex","BTCUSD",1644932138458,0.2833025,44162.0,44159.0,0.19235677]
["bitfinex","BTCUSD",1644932138655,0.05,44161.0,44159.0,0.19235677]
["bitfinex","BTCUSD",1644932139055,0.106611,44161.0,44159.0,0.19235677]
["bitfinex","BTCUSD",1644932139456,0.163222,44161.0,44159.0,0.19235677]
["bitfinex","BTCUSD",1644932140056,0.163222,44161.0,44160.0,0.324134]
["bitfinex","BTCUSD",1644932140261,0.106611,44161.0,44160.0,0.324134]
["bitfinex","BTCUSD",1644932140504,0.106611,44161.0,44159.0,0.56467696]
["bitfinex","BTCUSD",1644932140706,0.106611,44161.0,44160.0,0.326134]
["bitfinex","BTCUSD",1644932141106,0.106611,44161.0,44160.0,0.52199437]
["bitfinex","BTCUSD",1644932141506,0.03963307,44163.0,44161.0,0.324134]
["bitfinex","BTCUSD",1644932141707,0.03963307,44163.0,44162.0,0.56363761]
["bitfinex","BTCUSD",1644932141908,0.03963307,44163.0,44161.0,0.324134]
["bitfinex","BTCUSD",1644932142107,0.03963307,44163.0,44161.0,0.056591]
["bitfinex","BTCUSD",1644932142309,0.03963307,44163.0,44161.0,0.34524255]
["bitfinex","BTCUSD",1644932142706,0.03963307,44163.0,44161.0,0.67237655]
["bitfinex","BTCUSD",1644932143011,0.08963307,44163.0,44162.0,0.19253886]
["bitfinex","BTCUSD",1644932143207,0.290838,44162.0,44161.0,0.003]
["bitfinex","BTCUSD",1644932143408,0.340838,44162.0,44161.0,0.003]
["bitfinex","BTCUSD",1644932143607,0.340838,44162.0,44160.0,0.00035875]
["bitfinex","BTCUSD",1644932144257,0.340838,44162.0,44156.0,0.00938051]
["bitfinex","BTCUSD",1644932144657,0.342838,44162.0,44160.0,0.001]
["bitfinex","BTCUSD",1644932144858,0.056611,44161.0,44156.0,0.00938051]
["bitfinex","BTCUSD",1644932145054,0.27643521,44161.0,44156.0,0.00938051]
["bitfinex","BTCUSD",1644932145255,0.05,44160.0,44156.0,0.25003669]
["bitfinex","BTCUSD",1644932145454,0.163212,44160.0,44156.0,0.009]
["bitfinex","BTCUSD",1644932145655,0.163212,44160.0,44156.0,0.00938051]
["bitfinex","BTCUSD",1644932146058,0.056603,44159.0,44156.0,0.00938051]
["bitfinex","BTCUSD",1644932146259,0.11320352,44158.0,44157.0,0.24065618]
["bitfinex","BTCUSD",1644932146660,0.056602,44158.0,44157.0,0.65476439]
["bitfinex","BTCUSD",1644932147261,0.056602,44158.0,44157.0,0.33063039]
["bitfinex","BTCUSD",1644932147902,0.056602,44158.0,44157.0,0.94341594]
["bitfinex","BTCUSD",1644932148202,0.106602,44158.0,44157.0,0.94341594]
["bitfinex","BTCUSD",1644932148598,0.106602,44158.0,44157.0,0.61928194]
["bitfinex","BTCUSD",1644932148798,0.106602,44158.0,44157.0,0.62128194]
["bitfinex","BTCUSD",1644932148999,0.106602,44158.0,44157.0,0.34725755]
["bitfinex","BTCUSD",1644932149202,0.106602,44158.0,44156.0,0.00938051]
["bitfinex","BTCUSD",1644932149400,0.106602,44158.0,44156.0,0.00038051]
["bitfinex","BTCUSD",1644932149401,0.29323311,44157.0,44156.0,0.00038051]
["bitfinex","BTCUSD",1644932149600,0.29323311,44157.0,44153.0,0.20094]
["bitfinex","BTCUSD",1644932149601,0.290838,44156.0,44153.0,0.20094]
["bitfinex","BTCUSD",1644932149802,0.404079,44156.0,44153.0,0.20094]
["bitfinex","BTCUSD",1644932150004,0.290838,44155.0,44153.0,0.20094]
["bitfinex","BTCUSD",1644932150207,0.4732262,44156.0,44150.0,0.05746734]
["bitfinex","BTCUSD",1644932150208,0.22617453,44154.0,44150.0,0.05746734]
["bitfinex","BTCUSD",1644932150402,0.3099852,44156.0,44148.0,0.4605]
["bitfinex","BTCUSD",1644932150403,0.00138022,44149.0,44148.0,0.4605]
["bitfinex","BTCUSD",1644932150600,0.00138022,44149.0,44148.0,0.74943195]
["bitfinex","BTCUSD",1644932150800,0.00138022,44149.0,44148.0,0.44943195]
["bitfinex","BTCUSD",1644932151402,0.00138022,44149.0,44148.0,0.94943195]
["bitfinex","BTCUSD",1644932151671,0.00138022,44149.0,44148.0,0.6605]
["bitfinex","BTCUSD",1644932152456,0.00138022,44149.0,44148.0,0.6461]
["bitfinex","BTCUSD",1644932152658,0.00138022,44149.0,44148.0,0.6491]
["bitfinex","BTCUSD",1644932152855,0.00138022,44149.0,44148.0,0.93803195]
["bitfinex","BTCUSD",1644932153258,0.00138022,44149.0,44148.0,1.47239967]
["bitfinex","BTCUSD",1644932153456,0.00138022,44149.0,44148.0,1.20410486]
["bitfinex","BTCUSD",1644932154059,0.00138022,44149.0,44148.0,1.20110486]
["bitfinex","BTCUSD",1644932154260,0.00138022,44149.0,44148.0,0.93503464]
["bitfinex","BTCUSD",1644932154759,0.00138022,44149.0,44148.0,0.93803464]
["bitfinex","BTCUSD",1644932155164,0.00138022,44149.0,44148.0,0.78803464]
["bitfinex","BTCUSD",1644932155414,0.00138022,44149.0,44148.0,0.4991]
["bitfinex","BTCUSD",1644932155807,0.00138022,44149.0,44148.0,0.6491]
["bitfinex","BTCUSD",1644932156004,0.00138022,44149.0,44148.0,0.6461]
["bitfinex","BTCUSD",1644932156405,0.00138022,44149.0,44148.0,0.15]
["bitfinex","BTCUSD",1644932156805,0.00238022,44149.0,44148.0,0.152]
["bitfinex","BTCUSD",1644932157005,0.00238022,44149.0,44148.0,0.002]
["bitfinex","BTCUSD",1644932158006,0.00138022,44149.0,44146.0,0.15257001]
["bitfinex","BTCUSD",1644932158207,0.05800322,44149.0,44148.0,0.24075878]
["bitfinex","BTCUSD",1644932158406,0.00138022,44149.0,44148.0,0.24075878]
["bitfinex","BTCUSD",1644932158606,0.05,44151.0,44148.0,0.24075878]
["bitfinex","BTCUSD",1644932158807,0.29261379,44152.0,44150.0,0.19260748]
["bitfinex","BTCUSD",1644932158808,0.090944,44152.0,44150.0,0.19260748]
["bitfinex","BTCUSD",1644932159007,0.226154,44151.0,44150.0,0.19260748]
["bitfinex","BTCUSD",1644932159657,0.226154,44151.0,44149.0,0.19260748]
["bitfinex","BTCUSD",1644932159658,0.271454,44151.0,44149.0,0.19260748]
["bitfinex","BTCUSD",1644932159854,0.226154,44150.0,44149.0,0.19260748]
["bitfinex","BTCUSD",1644932160357,0.276154,44150.0,44148.0,0.19297748]
["bitfinex","BTCUSD",1644932160555,0.226154,44149.0,44148.0,0.19297748]
["bitfinex","BTCUSD",1644932161153,0.05,44150.0,44148.0,0.19297748]
["bitfinex","BTCUSD",1644932161354,0.26807002,44151.0,44148.0,0.19260748]
["bitfinex","BTCUSD",1644932161556,0.113257,44150.0,44148.0,0.19260748]
["bitfinex","BTCUSD",1644932161755,0.113257,44150.0,44147.0,0.19260748]
["bitfinex","BTCUSD",1644932161957,0.05662629,44151.0,44149.0,0.71502278]
["bitfinex","BTCUSD",1644932162157,0.05662629,44151.0,44149.0,0.56502278]
["bitfinex","BTCUSD",1644932162356,0.05662629,44151.0,44149.0,0.39075878]
["bitfinex","BTCUSD",1644932162555,0.05662629,44151.0,44149.0,0.64607169]
["bitfinex","BTCUSD",1644932162923,0.62503905,44163.0,44149.0,0.64607169]
["bitfinex","BTCUSD",1644932162924,0.0093,44163.0,44157.0,0.15]
["bitfinex","BTCUSD",1644932163118,0.00035675,44166.0,44159.0,0.05]
["bitfinex","BTCUSD",1644932163317,0.056598,44162.0,44159.0,0.05]
["bitfinex","BTCUSD",1644932163518,0.056598,44162.0,44159.0,0.2]
["bitfinex","BTCUSD",1644932163917,0.056598,44162.0,44160.0,0.15]
["bitfinex","BTCUSD",1644932164116,0.056598,44162.0,44159.0,0.24255483]
["bitfinex","BTCUSD",1644932164316,0.056598,44162.0,44160.0,2.12614364]
["bitfinex","BTCUSD",1644932164518,0.056598,44162.0,44160.0,1.97614364]
["bitfinex","BTCUSD",1644932164816,0.113204,44164.0,44161.0,0.15]
["bitfinex","BTCUSD",1644932165016,0.113204,44164.0,44162.0,0.26836473]
["bitfinex","BTCUSD",1644932165616,0.113204,44164.0,44163.0,0.07388372]
["bitfinex","BTCUSD",1644932165818,0.113204,44164.0,44163.0,0.35641132]
["bitfinex","BTCUSD",1644932165819,0.25452643,44164.0,44163.0,0.35641132]
["bitfinex","BTCUSD",1644932166021,0.23,44164.0,44163.0,0.87323015]
["bitfinex","BTCUSD",1644932166219,0.23,44164.0,44163.0,0.39814772]
["bitfinex","BTCUSD",1644932166418,0.23,44164.0,44163.0,0.63884126]
["bitfinex","BTCUSD",1644932166661,0.23,44164.0,44163.0,0.82850553]
["bitfinex","BTCUSD",1644932166856,0.23,44164.0,44163.0,0.64184126]
["bitfinex","BTCUSD",1644932167056,0.23,44164.0,44163.0,0.327264]
["bitfinex","BTCUSD",1644932167455,0.23,44164.0,44163.0,0.003]
["bitfinex","BTCUSD",1644932168063,0.23,44164.0,44163.0,0.19252405]
["bitfinex","BTCUSD",1644932168264,0.23,44164.0,44162.0,0.5]
["bitfinex","BTCUSD",1644932168757,0.231,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932169355,0.28759949,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932169757,0.28732687,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932169958,0.28732687,44164.0,44159.0,0.55]
["bitfinex","BTCUSD",1644932170156,0.28632687,44164.0,44160.0,0.19252405]
["bitfinex","BTCUSD",1644932170404,0.34292487,44164.0,44161.0,0.46009379]
["bitfinex","BTCUSD",1644932171205,0.34292487,44164.0,44161.0,0.51669079]
["bitfinex","BTCUSD",1644932171806,0.286598,44164.0,44161.0,0.51669079]
["bitfinex","BTCUSD",1644932172005,0.286598,44164.0,44161.0,0.24912105]
["bitfinex","BTCUSD",1644932172604,0.286598,44164.0,44161.0,0.056597]
["bitfinex","BTCUSD",1644932172805,0.286598,44164.0,44161.0,0.059597]
["bitfinex","BTCUSD",1644932173005,0.34319148,44164.0,44161.0,0.059597]
["bitfinex","BTCUSD",1644932173406,0.34319148,44164.0,44161.0,0.25212105]
["bitfinex","BTCUSD",1644932173705,0.34319148,44164.0,44161.0,0.5155249]
["bitfinex","BTCUSD",1644932174356,0.34319148,44164.0,44162.0,0.19252405]
["bitfinex","BTCUSD",1644932174854,0.286598,44164.0,44163.0,0.26286484]
["bitfinex","BTCUSD",1644932175957,0.286598,44164.0,44161.0,0.003]
["bitfinex","BTCUSD",1644932176159,0.286598,44164.0,44160.0,0.5]
["bitfinex","BTCUSD",1644932176357,0.286598,44164.0,44156.0,0.49252405]
["bitfinex","BTCUSD",1644932176555,0.286598,44164.0,44155.0,0.19252405]
["bitfinex","BTCUSD",1644932176556,0.19774859,44162.0,44155.0,0.19252405]
["bitfinex","BTCUSD",1644932176855,0.27869673,44158.0,44154.0,0.69252405]
["bitfinex","BTCUSD",1644932177056,0.39192663,44158.0,44154.0,0.69252405]
["bitfinex","BTCUSD",1644932177458,0.44192663,44158.0,44154.0,0.5]
["bitfinex","BTCUSD",1644932177659,0.54192663,44158.0,44154.0,0.5]
["bitfinex","BTCUSD",1644932178110,0.59854163,44158.0,44154.0,0.5]
["bitfinex","BTCUSD",1644932178318,0.29304835,44157.0,44154.0,0.5]
["bitfinex","BTCUSD",1644932178512,0.29304835,44157.0,44153.0,0.00075237]
["bitfinex","BTCUSD",1644932178810,0.11323879,44156.0,44153.0,0.00037565]
["bitfinex","BTCUSD",1644932179311,0.16986269,44155.0,44151.0,0.00037672]
["bitfinex","BTCUSD",1644932179511,0.169864,44154.0,44152.0,0.00037706]
["bitfinex","BTCUSD",1644932179711,0.2264851,44154.0,44152.0,0.00037706]
["bitfinex","BTCUSD",1644932180515,0.2264851,44154.0,44150.0,0.19252405]
["bitfinex","BTCUSD",1644932180715,0.113244,44156.0,44155.0,0.20199835]
["bitfinex","BTCUSD",1644932180917,0.4784,44165.0,44155.0,0.20199835]
["bitfinex","BTCUSD",1644932181114,0.0098,44165.0,44155.0,0.20199835]
["bitfinex","BTCUSD",1644932181317,0.05660192,44163.0,44158.0,0.19261137]
["bitfinex","BTCUSD",1644932182059,0.05660192,44163.0,44157.0,0.19261137]
["bitfinex","BTCUSD",1644932182257,0.05661,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644932182956,0.05661,44162.0,44159.0,0.058608]
["bitfinex","BTCUSD",1644932183858,0.113216,44162.0,44159.0,0.058608]
["bitfinex","BTCUSD",1644932184056,0.113216,44162.0,44160.0,0.19261137]
["bitfinex","BTCUSD",1644932184057,0.056606,44162.0,44160.0,0.19261137]
["bitfinex","BTCUSD",1644932184256,0.056606,44162.0,44161.0,0.324264]
["bitfinex","BTCUSD",1644932184656,0.056606,44162.0,44161.0,0.427492]
["bitfinex","BTCUSD",1644932184860,0.056606,44162.0,44161.0,0.324264]
["bitfinex","BTCUSD",1644932185508,0.056606,44162.0,44161.0,0.24069354]
["bitfinex","BTCUSD",1644932186113,0.056606,44162.0,44161.0,0.85521191]
["bitfinex","BTCUSD",1644932186409,0.16988746,44164.0,44161.0,1.06495754]
["bitfinex","BTCUSD",1644932186608,0.16988746,44164.0,44162.0,0.056599]
["bitfinex","BTCUSD",1644932187108,0.16988746,44164.0,44163.0,0.19258491]
["bitfinex","BTCUSD",1644932187509,0.22648658,44164.0,44163.0,0.19258491]
["bitfinex","BTCUSD",1644932188608,0.45648658,44164.0,44163.0,0.19258491]
["bitfinex","BTCUSD",1644932188811,0.45648658,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932189011,0.45648658,44164.0,44163.0,0.1945857]
["bitfinex","BTCUSD",1644932189456,0.45648658,44164.0,44163.0,0.002]
["bitfinex","BTCUSD",1644932189655,0.45648658,44164.0,44163.0,0.19457644]
["bitfinex","BTCUSD",1644932190357,0.39988746,44164.0,44163.0,0.19457644]
["bitfinex","BTCUSD",1644932190856,0.39988746,44164.0,44163.0,0.19657644]
["bitfinex","BTCUSD",1644932191358,0.05584148,44169.0,44164.0,0.056601]
["bitfinex","BTCUSD",1644932191558,0.05659968,44169.0,44164.0,0.056601]
["bitfinex","BTCUSD",1644932193006,0.05659842,44167.0,44164.0,0.057601]
["bitfinex","BTCUSD",1644932193408,0.05659842,44167.0,44164.0,0.557601]
["bitfinex","BTCUSD",1644932194011,0.05659842,44167.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932194610,0.056599,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932194810,0.056599,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932195211,0.056599,44166.0,44165.0,0.324264]
["bitfinex","BTCUSD",1644932195412,0.056599,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932195813,0.056599,44166.0,44165.0,0.324264]
["bitfinex","BTCUSD",1644932196673,0.056599,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932196862,0.056599,44166.0,44165.0,0.326264]
["bitfinex","BTCUSD",1644932197262,0.056599,44166.0,44165.0,0.002]
["bitfinex","BTCUSD",1644932198063,0.056599,44166.0,44165.0,0.324264]
["bitfinex","BTCUSD",1644932198267,0.056599,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932198865,0.056599,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932199267,0.32650555,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932199464,0.056599,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932200164,0.056599,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932200604,0.286599,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932200905,0.286599,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932202104,0.286599,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932202507,0.34319493,44166.0,44164.0,0.556601]
["bitfinex","BTCUSD",1644932202906,0.34319493,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932203307,0.63245836,44166.0,44164.0,0.558601]
["bitfinex","BTCUSD",1644932203607,0.34319493,44166.0,44164.0,0.553601]
["bitfinex","BTCUSD",1644932204008,0.34319493,44166.0,44164.0,0.497]
["bitfinex","BTCUSD",1644932204258,0.39319493,44166.0,44164.0,0.495]
["bitfinex","BTCUSD",1644932204855,0.39419493,44166.0,44164.0,0.496]
["bitfinex","BTCUSD",1644932205758,0.39419493,44166.0,44164.0,0.552602]
["bitfinex","BTCUSD",1644932205957,0.39419493,44166.0,44164.0,0.057602]
["bitfinex","BTCUSD",1644932206163,0.39319493,44166.0,44164.0,0.056602]
["bitfinex","BTCUSD",1644932206964,0.39419493,44166.0,44164.0,0.057602]
["bitfinex","BTCUSD",1644932207159,0.39394198,44166.0,44164.0,0.057602]
["bitfinex","BTCUSD",1644932208012,0.39394198,44166.0,44165.0,0.51683612]
["bitfinex","BTCUSD",1644932208013,0.10342581,44166.0,44165.0,0.51683612]
["bitfinex","BTCUSD",1644932208219,0.00942336,44166.0,44165.0,0.86027915]
["bitfinex","BTCUSD",1644932208414,0.3,44179.0,44168.0,0.380845]
["bitfinex","BTCUSD",1644932208610,0.113158,44177.0,44169.0,0.0453]
["bitfinex","BTCUSD",1644932208809,0.25802723,44180.0,44170.0,0.324264]
["bitfinex","BTCUSD",1644932209012,0.25802723,44180.0,44174.0,0.25809526]
["bitfinex","BTCUSD",1644932210113,0.11315655,44181.0,44175.0,0.05658]
["bitfinex","BTCUSD",1644932210114,0.05657858,44179.0,44175.0,0.05658]
["bitfinex","BTCUSD",1644932210310,0.056578,44177.0,44175.0,0.05658]
["bitfinex","BTCUSD",1644932210512,0.056578,44177.0,44175.0,0.55658]
["bitfinex","BTCUSD",1644932210910,0.056578,44177.0,44175.0,0.55858]
["bitfinex","BTCUSD",1644932211112,0.11315854,44177.0,44175.0,0.55858]
["bitfinex","BTCUSD",1644932211513,0.34315854,44177.0,44175.0,0.55858]
["bitfinex","BTCUSD",1644932211757,0.39315854,44177.0,44175.0,0.55858]
["bitfinex","BTCUSD",1644932212163,0.39315854,44177.0,44175.0,0.55658]
["bitfinex","BTCUSD",1644932212762,0.39315854,44177.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932212963,0.39315854,44177.0,44175.0,0.502]
["bitfinex","BTCUSD",1644932212964,0.032427,44176.0,44175.0,0.502]
["bitfinex","BTCUSD",1644932213961,0.032427,44176.0,44175.0,0.002]
["bitfinex","BTCUSD",1644932214165,0.032427,44176.0,44171.0,0.05659]
["bitfinex","BTCUSD",1644932214362,0.11317919,44176.0,44171.0,0.05659]
["bitfinex","BTCUSD",1644932214967,0.11417919,44176.0,44173.0,0.5]
["bitfinex","BTCUSD",1644932215608,0.11417919,44176.0,44174.0,0.056587]
["bitfinex","BTCUSD",1644932215609,0.056588,44175.0,44174.0,0.056587]
["bitfinex","BTCUSD",1644932215805,0.16417919,44176.0,44174.0,0.056587]
["bitfinex","BTCUSD",1644932216206,0.16317919,44176.0,44174.0,0.056587]
["bitfinex","BTCUSD",1644932217007,0.16317919,44176.0,44174.0,0.057587]
["bitfinex","BTCUSD",1644932217609,0.16317919,44176.0,44174.0,0.001]
["bitfinex","BTCUSD",1644932217810,0.21976619,44176.0,44174.0,0.001]
["bitfinex","BTCUSD",1644932218812,0.21976619,44176.0,44173.0,0.5]
["bitfinex","BTCUSD",1644932219011,0.22076619,44176.0,44174.0,0.001]
["bitfinex","BTCUSD",1644932219261,0.05,44175.0,44174.0,0.001]
["bitfinex","BTCUSD",1644932220162,0.05,44175.0,44173.0,0.5]
["bitfinex","BTCUSD",1644932220558,0.05,44175.0,44173.0,0.49]
["bitfinex","BTCUSD",1644932221059,0.21976619,44176.0,44173.0,0.816091]
["bitfinex","BTCUSD",1644932221261,0.16317919,44176.0,44173.0,0.816091]
["bitfinex","BTCUSD",1644932221463,0.04882957,44179.0,44173.0,0.816091]
["bitfinex","BTCUSD",1644932221662,0.226351,44181.0,44173.0,0.816091]
["bitfinex","BTCUSD",1644932221663,0.226351,44181.0,44174.0,0.31979726]
["bitfinex","BTCUSD",1644932221861,0.226351,44181.0,44176.0,0.324091]
["bitfinex","BTCUSD",1644932221862,0.00035632,44177.0,44176.0,0.324091]
["bitfinex","BTCUSD",1644932222263,0.05693615,44177.0,44176.0,0.437251]
["bitfinex","BTCUSD",1644932222668,0.11351615,44177.0,44176.0,0.437251]
["bitfinex","BTCUSD",1644932222916,0.11351615,44177.0,44176.0,0.11316]
["bitfinex","BTCUSD",1644932222917,0.11315983,44177.0,44176.0,0.11316]
["bitfinex","BTCUSD",1644932223114,0.11315983,44177.0,44176.0,0.11516]
["bitfinex","BTCUSD",1644932223415,0.16315983,44177.0,44176.0,0.11516]
["bitfinex","BTCUSD",1644932224013,0.11315983,44177.0,44176.0,0.439251]
["bitfinex","BTCUSD",1644932224215,0.11315983,44177.0,44176.0,0.66373514]
["bitfinex","BTCUSD",1644932224415,0.11315983,44177.0,44176.0,1.18562338]
["bitfinex","BTCUSD",1644932224615,0.05658,44177.0,44176.0,0.85636868]
["bitfinex","BTCUSD",1644932224815,0.05658,44177.0,44176.0,1.31084454]
["bitfinex","BTCUSD",1644932225016,0.05658,44177.0,44176.0,1.31284454]
["bitfinex","BTCUSD",1644932225814,0.05158,44177.0,44176.0,1.31284454]
["bitfinex","BTCUSD",1644932226316,0.05158,44177.0,44176.0,1.31049977]
["bitfinex","BTCUSD",1644932226961,0.03319568,44177.0,44176.0,1.31349977]
["bitfinex","BTCUSD",1644932227165,0.00019013,44179.0,44176.0,1.07270784]
["bitfinex","BTCUSD",1644932227166,0.05675513,44179.0,44176.0,1.07270784]
["bitfinex","BTCUSD",1644932227361,0.05675513,44179.0,44178.0,0.19248031]
["bitfinex","BTCUSD",1644932227562,0.11343579,44184.0,44178.0,0.19248031]
["bitfinex","BTCUSD",1644932227766,0.11313,44184.0,44179.0,0.86001234]
["bitfinex","BTCUSD",1644932227963,0.00036331,44180.0,44179.0,0.86001234]
["bitfinex","BTCUSD",1644932228165,2.041e-05,44180.0,44179.0,0.86001234]
["bitfinex","BTCUSD",1644932228364,2.041e-05,44180.0,44179.0,1.36001234]
["bitfinex","BTCUSD",1644932228767,0.056566,44181.0,44179.0,1.07364364]
["bitfinex","BTCUSD",1644932228965,0.056566,44181.0,44179.0,1.07664364]
["bitfinex","BTCUSD",1644932229164,0.056566,44181.0,44180.0,0.324091]
["bitfinex","BTCUSD",1644932231006,0.056566,44181.0,44180.0,0.327091]
["bitfinex","BTCUSD",1644932232307,0.056566,44181.0,44180.0,0.324091]
["bitfinex","BTCUSD",1644932232910,0.056566,44181.0,44180.0,0.327091]
["bitfinex","BTCUSD",1644932233912,0.056566,44181.0,44180.0,0.003]
["bitfinex","BTCUSD",1644932234168,0.056566,44181.0,44180.0,0.324091]
["bitfinex","BTCUSD",1644932234360,0.286566,44181.0,44180.0,0.324091]
["bitfinex","BTCUSD",1644932234560,0.286566,44181.0,44179.0,0.5]
["bitfinex","BTCUSD",1644932234766,0.68898062,44181.0,44179.0,0.5]
["bitfinex","BTCUSD",1644932234960,0.68898062,44181.0,44180.0,0.002]
["bitfinex","BTCUSD",1644932235764,0.45898062,44181.0,44180.0,0.002]
["bitfinex","BTCUSD",1644932236160,0.45898062,44181.0,44179.0,0.556579]
["bitfinex","BTCUSD",1644932236360,0.45898062,44181.0,44179.0,0.056579]
["bitfinex","BTCUSD",1644932236661,0.45898062,44181.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932236864,0.08901676,44179.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932237061,0.089023,44178.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932237260,0.032427,44177.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932237659,0.25134837,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932237915,0.28377537,44176.0,44175.0,0.5]
["bitfinex","BTCUSD",1644932238119,0.28377537,44176.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644932238318,0.27220436,44172.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644932238716,0.32220436,44172.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644932238915,0.32220436,44172.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932239517,0.05,44172.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932239719,0.10659166,44172.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932239917,0.05,44171.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932240118,0.056593,44172.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932240317,0.05,44171.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644932240721,0.056593,44172.0,44169.0,0.056593]
["bitfinex","BTCUSD",1644932241017,0.056593,44172.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932241218,0.27671452,44171.0,44169.0,0.058593]
["bitfinex","BTCUSD",1644932241419,0.33330684,44171.0,44169.0,0.002]
["bitfinex","BTCUSD",1644932241669,0.38330684,44171.0,44169.0,0.002]
["bitfinex","BTCUSD",1644932242262,0.38330684,44171.0,44167.0,0.058194]
["bitfinex","BTCUSD",1644932242465,0.11319213,44170.0,44167.0,0.058194]
["bitfinex","BTCUSD",1644932242765,0.10659572,44169.0,44167.0,0.058194]
["bitfinex","BTCUSD",1644932242962,0.10659572,44169.0,44167.0,0.060194]
["bitfinex","BTCUSD",1644932243165,0.10659572,44169.0,44167.0,0.384285]
["bitfinex","BTCUSD",1644932243366,0.10659572,44169.0,44167.0,0.058594]
["bitfinex","BTCUSD",1644932243564,0.10659572,44169.0,44167.0,0.382685]
["bitfinex","BTCUSD",1644932243764,0.16319272,44169.0,44167.0,0.382685]
["bitfinex","BTCUSD",1644932244364,0.16319272,44169.0,44167.0,0.380685]
["bitfinex","BTCUSD",1644932244563,0.16319272,44169.0,44167.0,0.370685]
["bitfinex","BTCUSD",1644932244763,0.16319272,44169.0,44167.0,0.046594]
["bitfinex","BTCUSD",1644932244967,0.16319272,44169.0,44167.0,0.373685]
["bitfinex","BTCUSD",1644932246208,0.38319272,44169.0,44167.0,0.370685]
["bitfinex","BTCUSD",1644932247008,0.38319272,44169.0,44167.0,0.372685]
["bitfinex","BTCUSD",1644932247410,0.38319272,44169.0,44167.0,0.56519329]
["bitfinex","BTCUSD",1644932248310,0.05,44169.0,44167.0,0.56319329]
["bitfinex","BTCUSD",1644932248709,0.05,44169.0,44168.0,0.19250829]
["bitfinex","BTCUSD",1644932248910,0.16319272,44169.0,44168.0,0.19250829]
["bitfinex","BTCUSD",1644932249171,0.16319272,44169.0,44167.0,0.370685]
["bitfinex","BTCUSD",1644932249172,0.11319272,44169.0,44167.0,0.61432036]
["bitfinex","BTCUSD",1644932249366,0.056597,44169.0,44168.0,0.56472636]
["bitfinex","BTCUSD",1644932249566,0.056597,44169.0,44168.0,0.324091]
["bitfinex","BTCUSD",1644932249768,0.056597,44169.0,44168.0,1.21290802]
["bitfinex","BTCUSD",1644932249966,0.056597,44171.0,44168.0,1.21290802]
["bitfinex","BTCUSD",1644932249967,0.11317416,44171.0,44168.0,1.21290802]
["bitfinex","BTCUSD",1644932250165,0.11317416,44171.0,44169.0,0.380676]
["bitfinex","BTCUSD",1644932250366,0.16976233,44171.0,44170.0,0.24068157]
["bitfinex","BTCUSD",1644932250966,0.16976233,44171.0,44170.0,0.24268442]
["bitfinex","BTCUSD",1644932251666,0.42502569,44175.0,44172.0,0.324091]
["bitfinex","BTCUSD",1644932251867,0.42502569,44175.0,44173.0,0.324091]
["bitfinex","BTCUSD",1644932252067,0.42502569,44175.0,44172.0,0.19255903]
["bitfinex","BTCUSD",1644932252266,0.05,44174.0,44172.0,0.19255903]
["bitfinex","BTCUSD",1644932252467,0.05,44174.0,44172.0,0.51665003]
["bitfinex","BTCUSD",1644932252671,0.21977363,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644932252924,0.21977363,44174.0,44173.0,0.29727142]
["bitfinex","BTCUSD",1644932253124,0.05,44174.0,44173.0,0.62136242]
["bitfinex","BTCUSD",1644932253326,0.05,44174.0,44173.0,0.380678]
["bitfinex","BTCUSD",1644932253624,0.05,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644932253827,0.05,44174.0,44173.0,0.556587]
["bitfinex","BTCUSD",1644932255128,0.05,44174.0,44173.0,0.883678]
["bitfinex","BTCUSD",1644932255327,0.05,44174.0,44173.0,0.383678]
["bitfinex","BTCUSD",1644932255729,0.05,44174.0,44173.0,0.62441427]
["bitfinex","BTCUSD",1644932256128,0.05,44174.0,44173.0,0.30032327]
["bitfinex","BTCUSD",1644932256331,0.05,44174.0,44173.0,0.29732327]
["bitfinex","BTCUSD",1644932256529,0.05,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644932256530,0.27,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644932256964,0.27,44174.0,44173.0,0.059587]
["bitfinex","BTCUSD",1644932257165,0.27,44174.0,44173.0,0.30032327]
["bitfinex","BTCUSD",1644932257365,0.27,44174.0,44173.0,0.62441427]
["bitfinex","BTCUSD",1644932257564,0.27,44174.0,44173.0,0.383678]
["bitfinex","BTCUSD",1644932257863,0.1,44174.0,44173.0,0.059587]
["bitfinex","BTCUSD",1644932258465,0.1,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644932258870,0.05,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644932259066,0.05,44174.0,44173.0,0.383678]
["bitfinex","BTCUSD",1644932259267,0.05,44174.0,44173.0,0.059587]
["bitfinex","BTCUSD",1644932259466,0.05,44174.0,44173.0,0.30032327]
["bitfinex","BTCUSD",1644932260268,0.05,44174.0,44173.0,0.29732327]
["bitfinex","BTCUSD",1644932260513,0.045,44174.0,44173.0,0.29732327]
["bitfinex","BTCUSD",1644932261115,0.045,44174.0,44173.0,0.29932327]
["bitfinex","BTCUSD",1644932261526,0.095,44174.0,44173.0,0.29932327]
["bitfinex","BTCUSD",1644932261717,0.095,44174.0,44173.0,0.002]
["bitfinex","BTCUSD",1644932261918,0.172727,44174.0,44173.0,0.002]
["bitfinex","BTCUSD",1644932262116,0.202234,44172.0,44170.0,0.19262414]
["bitfinex","BTCUSD",1644932262319,0.132427,44171.0,44170.0,0.19262414]
["bitfinex","BTCUSD",1644932262515,0.132427,44171.0,44169.0,0.5]
["bitfinex","BTCUSD",1644932262516,0.132427,44171.0,44169.0,0.69262414]
["bitfinex","BTCUSD",1644932262717,0.47754126,44171.0,44169.0,0.69262414]
["bitfinex","BTCUSD",1644932262917,0.47754126,44171.0,44169.0,0.35300931]
["bitfinex","BTCUSD",1644932263117,0.47954126,44171.0,44169.0,0.19262414]
["bitfinex","BTCUSD",1644932263316,0.032427,44170.0,44169.0,0.19262414]
["bitfinex","BTCUSD",1644932263517,0.2235221,44170.0,44168.0,0.19262414]
["bitfinex","BTCUSD",1644932263717,0.05,44170.0,44168.0,0.19262414]
["bitfinex","BTCUSD",1644932263919,0.106595,44170.0,44169.0,0.19262414]
["bitfinex","BTCUSD",1644932265064,0.16418993,44170.0,44169.0,0.19262414]
["bitfinex","BTCUSD",1644932265262,0.21418993,44170.0,44169.0,0.19262414]
["bitfinex","BTCUSD",1644932265662,0.157595,44170.0,44169.0,0.19262414]
["bitfinex","BTCUSD",1644932266264,0.157595,44170.0,44168.0,0.324091]
["bitfinex","BTCUSD",1644932266563,0.106593,44169.0,44168.0,0.324091]
["bitfinex","BTCUSD",1644932266770,0.05,44169.0,44168.0,0.43727]
["bitfinex","BTCUSD",1644932267165,0.10659284,44169.0,44168.0,0.115179]
["bitfinex","BTCUSD",1644932267366,0.10659284,44169.0,44168.0,0.002]
["bitfinex","BTCUSD",1644932268211,0.09271839,44170.0,44168.0,0.002]
["bitfinex","BTCUSD",1644932268413,0.106598,44169.0,44167.0,0.29733427]
["bitfinex","BTCUSD",1644932268611,0.113197,44169.0,44167.0,0.29733427]
["bitfinex","BTCUSD",1644932269012,0.16978984,44169.0,44167.0,0.29933427]
["bitfinex","BTCUSD",1644932269415,0.16978984,44169.0,44167.0,0.24273627]
["bitfinex","BTCUSD",1644932269812,0.16978984,44169.0,44167.0,0.002]
["bitfinex","BTCUSD",1644932270013,0.16978984,44169.0,44167.0,0.24273627]
["bitfinex","BTCUSD",1644932270213,0.21978984,44169.0,44167.0,0.002]
["bitfinex","BTCUSD",1644932270512,0.21978984,44169.0,44166.0,0.24073627]
["bitfinex","BTCUSD",1644932270713,0.21978984,44169.0,44166.0,0.29733427]
["bitfinex","BTCUSD",1644932270914,0.21978984,44169.0,44167.0,0.324091]
["bitfinex","BTCUSD",1644932271113,0.21978984,44169.0,44167.0,0.326091]
["bitfinex","BTCUSD",1644932271965,0.21978984,44169.0,44167.0,0.002]
["bitfinex","BTCUSD",1644932272362,0.21978984,44169.0,44166.0,0.29733427]
["bitfinex","BTCUSD",1644932272562,0.21978984,44169.0,44167.0,0.24073627]
["bitfinex","BTCUSD",1644932273461,0.21978984,44169.0,44167.0,0.56482727]
["bitfinex","BTCUSD",1644932273864,0.21978984,44169.0,44168.0,0.24073627]
["bitfinex","BTCUSD",1644932274063,0.16319184,44169.0,44167.0,0.56482727]
["bitfinex","BTCUSD",1644932274665,0.16319184,44169.0,44167.0,0.437274]
["bitfinex","BTCUSD",1644932275063,0.16319184,44169.0,44167.0,0.439274]
["bitfinex","BTCUSD",1644932275264,0.21978384,44169.0,44167.0,0.439274]
["bitfinex","BTCUSD",1644932275517,0.21978384,44169.0,44167.0,0.35591927]
["bitfinex","BTCUSD",1644932276715,0.21978384,44169.0,44167.0,0.68001027]
["bitfinex","BTCUSD",1644932276916,0.16318484,44169.0,44167.0,0.67801027]
["bitfinex","BTCUSD",1644932277219,0.16318484,44169.0,44167.0,0.68001027]
["bitfinex","BTCUSD",1644932277515,0.16318484,44169.0,44167.0,0.35591927]
["bitfinex","BTCUSD",1644932277717,0.16318484,44169.0,44167.0,0.68001027]
["bitfinex","BTCUSD",1644932278116,0.16318484,44169.0,44167.0,0.35591927]
["bitfinex","BTCUSD",1644932278318,0.16318484,44169.0,44168.0,0.24073627]
["bitfinex","BTCUSD",1644932278516,0.10659284,44169.0,44168.0,0.24073627]
["bitfinex","BTCUSD",1644932279169,0.10659284,44169.0,44168.0,0.24273627]
["bitfinex","BTCUSD",1644932279363,0.16318784,44169.0,44168.0,0.24273627]
["bitfinex","BTCUSD",1644932279766,0.16318784,44169.0,44168.0,0.002]
["bitfinex","BTCUSD",1644932280463,0.16318784,44169.0,44167.0,0.35391927]
["bitfinex","BTCUSD",1644932280665,0.16318784,44169.0,44165.0,0.28881702]
["bitfinex","BTCUSD",1644932280666,0.44423189,44168.0,44165.0,0.19271419]
["bitfinex","BTCUSD",1644932280866,0.44423189,44168.0,44160.0,0.28881702]
["bitfinex","BTCUSD",1644932280867,0.032427,44166.0,44164.0,0.0003575]
["bitfinex","BTCUSD",1644932281066,0.10373131,44165.0,44160.0,0.00143012]
["bitfinex","BTCUSD",1644932281266,0.05,44164.0,44160.0,0.00143012]
["bitfinex","BTCUSD",1644932281663,0.056607,44164.0,44160.0,0.00143012]
["bitfinex","BTCUSD",1644932281864,0.25187196,44163.0,44159.0,0.28881702]
["bitfinex","BTCUSD",1644932282065,0.05660765,44162.0,44159.0,0.28881702]
["bitfinex","BTCUSD",1644932282268,0.056608,44161.0,44158.0,0.34542402]
["bitfinex","BTCUSD",1644932282666,0.056608,44161.0,44159.0,0.34542002]
["bitfinex","BTCUSD",1644932282667,0.113216,44161.0,44159.0,0.34542002]
["bitfinex","BTCUSD",1644932282917,0.113216,44161.0,44160.0,0.324091]
["bitfinex","BTCUSD",1644932283218,0.213216,44161.0,44159.0,0.056603]
["bitfinex","BTCUSD",1644932283617,0.213216,44161.0,44160.0,0.324091]
["bitfinex","BTCUSD",1644932283818,0.213216,44161.0,44159.0,0.056603]
["bitfinex","BTCUSD",1644932284018,0.2698243,44161.0,44159.0,0.056603]
["bitfinex","BTCUSD",1644932285220,0.2698243,44161.0,44159.0,0.058603]
["bitfinex","BTCUSD",1644932286420,0.2698243,44161.0,44158.0,0.00037624]
["bitfinex","BTCUSD",1644932286674,0.2698243,44161.0,44157.0,0.34542502]
["bitfinex","BTCUSD",1644932286675,0.056608,44160.0,44157.0,0.34542502]
["bitfinex","BTCUSD",1644932286867,0.16982552,44160.0,44158.0,0.00037624]
["bitfinex","BTCUSD",1644932287167,0.05,44159.0,44158.0,0.00137624]
["bitfinex","BTCUSD",1644932287768,0.05,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644932288368,0.05,44159.0,44157.0,0.056608]
["bitfinex","BTCUSD",1644932288567,0.05660798,44158.0,44157.0,0.056608]
["bitfinex","BTCUSD",1644932289168,0.05660798,44158.0,44157.0,0.382699]
["bitfinex","BTCUSD",1644932289370,0.05660798,44158.0,44157.0,0.058608]
["bitfinex","BTCUSD",1644932290419,0.05660798,44158.0,44157.0,0.056608]
["bitfinex","BTCUSD",1644932290821,0.05660798,44158.0,44157.0,0.29743202]
["bitfinex","BTCUSD",1644932291117,0.05660798,44158.0,44157.0,0.24282402]
["bitfinex","BTCUSD",1644932291317,0.05660798,44158.0,44156.0,0.24081048]
["bitfinex","BTCUSD",1644932291519,0.11321898,44158.0,44156.0,0.24081048]
["bitfinex","BTCUSD",1644932291717,0.16321898,44158.0,44156.0,0.24081048]
["bitfinex","BTCUSD",1644932292117,0.21321898,44158.0,44156.0,0.24081048]
["bitfinex","BTCUSD",1644932292318,0.48257309,44158.0,44156.0,0.29741948]
["bitfinex","BTCUSD",1644932293120,0.48257309,44158.0,44156.0,0.29941948]
["bitfinex","BTCUSD",1644932294566,0.21321898,44158.0,44156.0,0.29941948]
["bitfinex","BTCUSD",1644932294767,0.21321898,44158.0,44156.0,0.62351048]
["bitfinex","BTCUSD",1644932294968,0.21321898,44158.0,44156.0,0.056609]
["bitfinex","BTCUSD",1644932295171,0.21321898,44158.0,44156.0,0.058609]
["bitfinex","BTCUSD",1644932295566,0.21321898,44158.0,44156.0,0.3827]
["bitfinex","BTCUSD",1644932295968,0.21321898,44158.0,44156.0,0.058609]
["bitfinex","BTCUSD",1644932296169,0.16321898,44158.0,44156.0,0.058609]
["bitfinex","BTCUSD",1644932296370,0.21321898,44158.0,44156.0,0.056609]
["bitfinex","BTCUSD",1644932297170,0.52119008,44158.0,44156.0,0.058609]
["bitfinex","BTCUSD",1644932297371,0.21321898,44158.0,44156.0,0.058609]
["bitfinex","BTCUSD",1644932297909,0.21321898,44158.0,44156.0,0.05833036]
["bitfinex","BTCUSD",1644932298111,0.2128388,44158.0,44156.0,0.05833036]
["bitfinex","BTCUSD",1644932298312,0.2128388,44158.0,44156.0,0.05633036]
["bitfinex","BTCUSD",1644932298511,0.05,44158.0,44156.0,0.05633036]
["bitfinex","BTCUSD",1644932298711,0.06758025,44159.0,44156.0,0.05633036]
["bitfinex","BTCUSD",1644932298911,0.06758025,44159.0,44158.0,0.1926268]
["bitfinex","BTCUSD",1644932299512,0.12418825,44159.0,44157.0,0.056606]
["bitfinex","BTCUSD",1644932300114,0.05660758,44158.0,44157.0,0.056606]
["bitfinex","BTCUSD",1644932300515,0.10660758,44158.0,44157.0,0.056606]
["bitfinex","BTCUSD",1644932301118,0.10660758,44158.0,44157.0,0.058606]
["bitfinex","BTCUSD",1644932301762,0.10660758,44158.0,44157.0,0.002]
["bitfinex","BTCUSD",1644932302462,0.10660758,44158.0,44157.0,0.24279662]
["bitfinex","BTCUSD",1644932302663,0.26282586,44158.0,44156.0,0.00037672]
["bitfinex","BTCUSD",1644932302866,0.3194416,44158.0,44155.0,0.00075297]
["bitfinex","BTCUSD",1644932303069,0.09394814,44156.0,44155.0,0.00037625]
["bitfinex","BTCUSD",1644932303465,0.14394814,44156.0,44153.0,0.00037672]
["bitfinex","BTCUSD",1644932303668,0.14394814,44156.0,44146.0,0.1615]
["bitfinex","BTCUSD",1644932303669,0.05,44155.0,44154.0,0.00037625]
["bitfinex","BTCUSD",1644932304064,0.10661191,44155.0,44154.0,0.00037625]
["bitfinex","BTCUSD",1644932304266,0.15661191,44155.0,44154.0,0.00075297]
["bitfinex","BTCUSD",1644932304466,0.15661191,44155.0,44154.0,0.00037625]
["bitfinex","BTCUSD",1644932304665,0.21322291,44155.0,44153.0,0.05698772]
["bitfinex","BTCUSD",1644932304867,0.16322291,44155.0,44153.0,0.05698772]
["bitfinex","BTCUSD",1644932305064,0.16322291,44155.0,44154.0,0.002]
["bitfinex","BTCUSD",1644932305266,0.16322291,44155.0,44154.0,0.00237672]
["bitfinex","BTCUSD",1644932305715,0.21322291,44155.0,44154.0,0.00237672]
["bitfinex","BTCUSD",1644932306414,0.21322291,44155.0,44154.0,0.00037672]
["bitfinex","BTCUSD",1644932306614,0.05,44154.0,44153.0,0.34580474]
["bitfinex","BTCUSD",1644932306815,0.05,44154.0,44153.0,0.34580292]
["bitfinex","BTCUSD",1644932307314,0.05,44154.0,44153.0,0.34542802]
["bitfinex","BTCUSD",1644932307517,0.05,44154.0,44153.0,0.056611]
["bitfinex","BTCUSD",1644932307716,0.05,44154.0,44153.0,0.34580292]
["bitfinex","BTCUSD",1644932307916,0.05,44154.0,44151.0,0.00036897]
["bitfinex","BTCUSD",1644932307917,0.106614,44154.0,44152.0,0.34580592]
["bitfinex","BTCUSD",1644932308118,0.21984124,44154.0,44152.0,0.34543102]
["bitfinex","BTCUSD",1644932308316,0.02576523,44156.0,44153.0,0.28881702]
["bitfinex","BTCUSD",1644932308516,0.05,44154.0,44153.0,0.28919192]
["bitfinex","BTCUSD",1644932308716,0.05,44154.0,44153.0,0.0003749]
["bitfinex","BTCUSD",1644932308916,0.02576523,44156.0,44152.0,0.24580592]
["bitfinex","BTCUSD",1644932309171,0.05761324,44154.0,44153.0,0.001]
["bitfinex","BTCUSD",1644932309464,0.05761324,44154.0,44153.0,0.0013749]
["bitfinex","BTCUSD",1644932309863,0.17084124,44154.0,44153.0,0.0013749]
["bitfinex","BTCUSD",1644932310064,0.22084124,44154.0,44153.0,0.0013749]
["bitfinex","BTCUSD",1644932310265,0.27084124,44154.0,44153.0,0.0013749]
["bitfinex","BTCUSD",1644932310467,0.26984124,44154.0,44153.0,0.0003749]
["bitfinex","BTCUSD",1644932310865,0.26984124,44154.0,44152.0,0.0003749]
["bitfinex","BTCUSD",1644932310866,0.032427,44153.0,44152.0,0.0003749]
["bitfinex","BTCUSD",1644932311067,0.032427,44152.0,44151.0,1.82530483]
["bitfinex","BTCUSD",1644932311267,0.082427,44152.0,44151.0,1.82530483]
["bitfinex","BTCUSD",1644932311669,0.05,44152.0,44151.0,1.82530483]
["bitfinex","BTCUSD",1644932311864,0.05,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932312264,0.082427,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932312467,0.05,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932312665,0.082427,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932312913,0.05,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932313112,0.052,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932313514,0.3756463,44152.0,44151.0,1.8115039]
["bitfinex","BTCUSD",1644932313715,0.3756463,44152.0,44151.0,0.0003749]
["bitfinex","BTCUSD",1644932313916,0.3756463,44152.0,44150.0,0.0003749]
["bitfinex","BTCUSD",1644932313917,0.45645485,44152.0,44150.0,0.0003749]
["bitfinex","BTCUSD",1644932314115,0.45173623,44151.0,44149.0,0.29752215]
["bitfinex","BTCUSD",1644932314316,0.21323509,44151.0,44149.0,0.29787975]
["bitfinex","BTCUSD",1644932314517,0.21323509,44151.0,44150.0,0.24090515]
["bitfinex","BTCUSD",1644932314718,0.21323509,44151.0,44150.0,2.06655578]
["bitfinex","BTCUSD",1644932314922,0.11323509,44151.0,44150.0,0.0003749]
["bitfinex","BTCUSD",1644932315122,0.001,44151.0,44150.0,0.001]
["bitfinex","BTCUSD",1644932315319,0.001,44151.0,44150.0,0.3254659]
["bitfinex","BTCUSD",1644932315618,0.00033308,44151.0,44150.0,0.82298172]
["bitfinex","BTCUSD",1644932315820,0.00033308,44151.0,44150.0,0.51917262]
["bitfinex","BTCUSD",1644932316019,0.00033308,44151.0,44150.0,0.67977017]
["bitfinex","BTCUSD",1644932316519,0.056618,44152.0,44150.0,0.67877017]
["bitfinex","BTCUSD",1644932316770,0.056618,44152.0,44151.0,0.16059755]
["bitfinex","BTCUSD",1644932316968,0.056618,44153.0,44151.0,0.54129555]
["bitfinex","BTCUSD",1644932317170,0.056618,44153.0,44152.0,0.49779268]
["bitfinex","BTCUSD",1644932317368,0.056618,44153.0,44152.0,0.49816758]
["bitfinex","BTCUSD",1644932318169,0.056618,44153.0,44152.0,0.16097245]
["bitfinex","BTCUSD",1644932318567,0.056618,44153.0,44152.0,0.49817809]
["bitfinex","BTCUSD",1644932318769,0.106618,44153.0,44152.0,0.49817809]
["bitfinex","BTCUSD",1644932319169,0.156618,44153.0,44152.0,0.50017809]
["bitfinex","BTCUSD",1644932319371,0.156618,44153.0,44152.0,0.16297245]
["bitfinex","BTCUSD",1644932319771,0.056607,44154.0,44153.0,0.324091]
["bitfinex","BTCUSD",1644932319972,0.50571913,44171.0,44153.0,0.324091]
["bitfinex","BTCUSD",1644932319973,0.0094,44168.0,44153.0,0.83036345]
["bitfinex","BTCUSD",1644932320171,0.0094,44168.0,44166.0,0.19269292]
["bitfinex","BTCUSD",1644932320417,0.1594,44170.0,44166.0,0.19269292]
["bitfinex","BTCUSD",1644932320617,0.0957641,44168.0,44166.0,0.19269292]
["bitfinex","BTCUSD",1644932320814,0.0957641,44168.0,44166.0,0.19269178]
["bitfinex","BTCUSD",1644932320815,0.31170249,44167.0,44166.0,0.19269178]
["bitfinex","BTCUSD",1644932321025,0.31170249,44167.0,44160.0,0.28903937]
["bitfinex","BTCUSD",1644932321026,0.21511011,44167.0,44165.0,0.19269178]
["bitfinex","BTCUSD",1644932321217,0.21511011,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1644932321618,0.22471011,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1644932321818,0.25713711,44167.0,44166.0,0.001]
["bitfinex","BTCUSD",1644932322017,0.25713711,44167.0,44162.0,0.19302863]
["bitfinex","BTCUSD",1644932322018,0.056607,44166.0,44162.0,0.19302863]
["bitfinex","BTCUSD",1644932322218,0.1132139,44166.0,44162.0,0.19302863]
["bitfinex","BTCUSD",1644932322417,0.1132139,44166.0,44163.0,0.19269178]
["bitfinex","BTCUSD",1644932322617,0.1132139,44166.0,44161.0,0.24086614]
["bitfinex","BTCUSD",1644932322618,0.1132139,44166.0,44164.0,0.19269178]
["bitfinex","BTCUSD",1644932322918,0.1632139,44166.0,44165.0,0.19269178]
["bitfinex","BTCUSD",1644932323318,0.1649071,44166.0,44165.0,0.19269178]
["bitfinex","BTCUSD",1644932323716,0.1152139,44166.0,44165.0,0.19269178]
["bitfinex","BTCUSD",1644932324168,0.1152139,44166.0,44164.0,0.056602]
["bitfinex","BTCUSD",1644932324169,0.1152139,44166.0,44164.0,0.29746814]
["bitfinex","BTCUSD",1644932324362,0.1152139,44166.0,44164.0,0.056602]
["bitfinex","BTCUSD",1644932324562,0.1132139,44166.0,44164.0,0.056602]
["bitfinex","BTCUSD",1644932325163,0.1132139,44166.0,44164.0,0.001]
["bitfinex","BTCUSD",1644932325164,0.1152139,44166.0,44164.0,0.001]
["bitfinex","BTCUSD",1644932325364,0.056603,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644932326169,0.08903,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644932326367,0.032427,44165.0,44164.0,0.19373531]
["bitfinex","BTCUSD",1644932326566,0.032427,44165.0,44164.0,0.19273531]
["bitfinex","BTCUSD",1644932327166,0.035427,44165.0,44164.0,0.19273531]
["bitfinex","BTCUSD",1644932328412,0.13749674,44167.0,44162.0,0.00033887]
["bitfinex","BTCUSD",1644932328611,0.13749674,44167.0,44164.0,0.19273562]
["bitfinex","BTCUSD",1644932328815,0.18749674,44167.0,44164.0,0.19273562]
["bitfinex","BTCUSD",1644932329011,0.113214,44166.0,44164.0,0.19273562]
["bitfinex","BTCUSD",1644932329212,0.05660309,44165.0,44164.0,0.19273562]
["bitfinex","BTCUSD",1644932329412,0.05660309,44165.0,44164.0,0.19504862]
["bitfinex","BTCUSD",1644932329712,0.34113833,44165.0,44164.0,0.19504862]
["bitfinex","BTCUSD",1644932330312,0.39113833,44165.0,44164.0,0.19504862]
["bitfinex","BTCUSD",1644932330512,0.39113833,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932331316,0.39313833,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932332568,0.39113833,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932333169,0.10660309,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932333369,0.05860309,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932333772,0.09181641,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932334175,0.3860647,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932334469,0.35085138,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932335272,0.05860309,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932335913,0.05860309,44165.0,44164.0,0.19504471]
["bitfinex","BTCUSD",1644932336513,0.05660309,44165.0,44164.0,0.19504471]
["bitfinex","BTCUSD",1644932337013,0.05660309,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932337211,0.05860309,44165.0,44164.0,0.002313]
["bitfinex","BTCUSD",1644932337411,0.40731184,44165.0,44164.0,0.0011565]
["bitfinex","BTCUSD",1644932338014,0.46391784,44165.0,44163.0,0.07952071]
["bitfinex","BTCUSD",1644932338212,0.52052284,44165.0,44160.0,2.59217713]
["bitfinex","BTCUSD",1644932338513,0.0566045,44164.0,44160.0,2.01204043]
["bitfinex","BTCUSD",1644932338713,0.33963954,44164.0,44160.0,1.95543343]
["bitfinex","BTCUSD",1644932338913,0.28303504,44164.0,44160.0,1.61579143]
["bitfinex","BTCUSD",1644932339175,0.283035,44163.0,44160.0,1.61579143]
["bitfinex","BTCUSD",1644932339565,0.283035,44163.0,44160.0,1.27615243]
["bitfinex","BTCUSD",1644932339767,0.39624904,44163.0,44160.0,1.27615243]
["bitfinex","BTCUSD",1644932339966,0.226426,44162.0,44160.0,1.21954543]
["bitfinex","BTCUSD",1644932340167,0.276426,44162.0,44160.0,0.87990943]
["bitfinex","BTCUSD",1644932340366,0.333031,44162.0,44160.0,0.87990943]
["bitfinex","BTCUSD",1644932340566,0.11322,44161.0,44160.0,0.54024343]
["bitfinex","BTCUSD",1644932340769,0.38963711,44162.0,44160.0,0.54024343]
["bitfinex","BTCUSD",1644932340968,0.48953711,44162.0,44160.0,0.54024343]
["bitfinex","BTCUSD",1644932341269,0.48177895,44161.0,44160.0,0.14398443]
["bitfinex","BTCUSD",1644932341668,0.25,44160.0,44157.0,0.04534641]
["bitfinex","BTCUSD",1644932341873,0.27444307,44160.0,44155.0,0.0003749]
["bitfinex","BTCUSD",1644932342169,0.53649574,44161.0,44154.0,0.28903937]
["bitfinex","BTCUSD",1644932342170,0.056609,44157.0,44154.0,0.28903937]
["bitfinex","BTCUSD",1644932342368,0.26860112,44158.0,44154.0,0.28903937]
["bitfinex","BTCUSD",1644932342767,0.31860112,44158.0,44154.0,0.28903937]
["bitfinex","BTCUSD",1644932343013,0.31860112,44158.0,44153.0,0.28903937]
["bitfinex","BTCUSD",1644932343215,0.056609,44157.0,44153.0,0.28903937]
["bitfinex","BTCUSD",1644932343416,0.16982505,44157.0,44154.0,0.001]
["bitfinex","BTCUSD",1644932343614,0.16982505,44157.0,44154.0,0.0013749]
["bitfinex","BTCUSD",1644932344016,0.113217,44157.0,44156.0,2.08936399]
["bitfinex","BTCUSD",1644932344215,0.88568337,44158.0,44156.0,2.08973889]
["bitfinex","BTCUSD",1644932345221,0.0453,44157.0,44156.0,2.08973889]
["bitfinex","BTCUSD",1644932345417,0.0453,44157.0,44156.0,2.03411789]
["bitfinex","BTCUSD",1644932345816,0.0453,44157.0,44156.0,1.69438289]
["bitfinex","BTCUSD",1644932346216,0.23722656,44157.0,44156.0,1.35465589]
["bitfinex","BTCUSD",1644932346867,0.23722656,44157.0,44156.0,1.01492889]
["bitfinex","BTCUSD",1644932347267,0.23922656,44157.0,44156.0,1.01392889]
["bitfinex","BTCUSD",1644932347469,0.53416196,44157.0,44156.0,0.67419089]
["bitfinex","BTCUSD",1644932347671,0.53416196,44157.0,44156.0,0.67381599]
["bitfinex","BTCUSD",1644932347869,0.05662152,44155.0,44148.0,0.0003749]
["bitfinex","BTCUSD",1644932348170,0.33968548,44150.0,44147.0,0.0019749]
["bitfinex","BTCUSD",1644932348771,0.38968548,44150.0,44147.0,0.0019749]
["bitfinex","BTCUSD",1644932348972,0.44630748,44150.0,44147.0,0.0019749]
["bitfinex","BTCUSD",1644932349171,0.502929,44150.0,44147.0,0.0019749]
["bitfinex","BTCUSD",1644932349372,0.503929,44150.0,44147.0,0.0029749]
["bitfinex","BTCUSD",1644932349575,0.44730748,44150.0,44149.0,0.19271447]
["bitfinex","BTCUSD",1644932349772,0.45393048,44150.0,44149.0,0.19271447]
["bitfinex","BTCUSD",1644932350275,0.45393048,44150.0,44148.0,0.19308937]
["bitfinex","BTCUSD",1644932350520,0.45393048,44150.0,44147.0,0.0026]
["bitfinex","BTCUSD",1644932350521,0.0453,44149.0,44147.0,0.19276548]
["bitfinex","BTCUSD",1644932350718,0.1019312,44149.0,44147.0,0.00335101]
["bitfinex","BTCUSD",1644932350920,0.6,44148.0,44146.0,0.0011]
["bitfinex","BTCUSD",1644932351117,0.106635,44147.0,44146.0,0.0011]
["bitfinex","BTCUSD",1644932351319,0.35499002,44147.0,44146.0,0.0011]
["bitfinex","BTCUSD",1644932351518,0.55,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932351717,0.66327188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932351917,0.11327188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932352320,0.16990688,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932352919,0.11327188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932353322,0.11527188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932354567,0.11327188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932355264,0.11627188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932356567,0.11327188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932357371,0.11627188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932358617,0.11327188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932359021,0.14721808,44149.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932359217,0.19251808,44149.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932359417,0.004,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932359818,0.060636,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932360022,0.11727188,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932360621,0.11327188,44146.0,44144.0,0.19371966]
["bitfinex","BTCUSD",1644932361225,0.05663588,44146.0,44145.0,0.51676966]
["bitfinex","BTCUSD",1644932361432,0.001,44146.0,44145.0,0.32415]
["bitfinex","BTCUSD",1644932361683,0.001,44146.0,44145.0,0.5945489]
["bitfinex","BTCUSD",1644932361874,0.001,44146.0,44145.0,0.32415]
["bitfinex","BTCUSD",1644932362273,0.001,44146.0,44145.0,0.55866422]
["bitfinex","BTCUSD",1644932362580,0.03047427,44147.0,44145.0,0.61528222]
["bitfinex","BTCUSD",1644932362779,0.28883993,44146.0,44144.0,0.29024127]
["bitfinex","BTCUSD",1644932362974,0.28883993,44146.0,44144.0,0.24184378]
["bitfinex","BTCUSD",1644932363174,0.28883993,44146.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932363175,0.0453,44145.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932363375,0.0453,44145.0,44144.0,0.0031]
["bitfinex","BTCUSD",1644932364776,0.0453,44145.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932365421,0.0473,44145.0,44144.0,0.0011]
["bitfinex","BTCUSD",1644932366619,0.33730429,44145.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932367020,0.33530429,44145.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932367421,0.33730429,44145.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932368020,0.0473,44145.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932368620,0.0453,44145.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932368823,0.05,44146.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932369024,0.05662941,44146.0,44144.0,0.00146937]
["bitfinex","BTCUSD",1644932369473,0.001,44145.0,44144.0,0.00246937]
["bitfinex","BTCUSD",1644932370275,0.001,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932370479,0.17090149,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932370676,0.164268,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932371282,0.163268,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932371480,0.164268,44145.0,44142.0,0.00221651]
["bitfinex","BTCUSD",1644932371678,0.22090079,44145.0,44142.0,0.00221651]
["bitfinex","BTCUSD",1644932372678,0.21990079,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932373414,0.22090079,44145.0,44142.0,0.00221651]
["bitfinex","BTCUSD",1644932374716,0.21990079,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932375317,0.22090079,44145.0,44142.0,0.00221651]
["bitfinex","BTCUSD",1644932376773,0.21990079,44145.0,44142.0,0.00121651]
["bitfinex","BTCUSD",1644932377374,0.21990079,44145.0,44142.0,0.00221651]
["bitfinex","BTCUSD",1644932377375,0.22090079,44145.0,44142.0,0.00221651]
["bitfinex","BTCUSD",1644932377575,0.17090079,44145.0,44143.0,0.32415]
["bitfinex","BTCUSD",1644932377775,0.17090079,44145.0,44142.0,0.26202055]
["bitfinex","BTCUSD",1644932377978,0.17090079,44145.0,44143.0,0.3264632]
["bitfinex","BTCUSD",1644932378182,0.057634,44145.0,44143.0,0.3264632]
["bitfinex","BTCUSD",1644932378578,0.057634,44145.0,44143.0,0.61560447]
["bitfinex","BTCUSD",1644932378779,0.056634,44145.0,44143.0,0.95614506]
["bitfinex","BTCUSD",1644932379278,0.106634,44145.0,44143.0,0.95614506]
["bitfinex","BTCUSD",1644932379476,0.106634,44145.0,44143.0,0.61760447]
["bitfinex","BTCUSD",1644932379677,0.106634,44145.0,44143.0,0.3284632]
["bitfinex","BTCUSD",1644932379879,0.106634,44145.0,44143.0,0.3737632]
["bitfinex","BTCUSD",1644932380080,0.106634,44145.0,44143.0,0.4303872]
["bitfinex","BTCUSD",1644932380280,0.05,44145.0,44144.0,0.28367189]
["bitfinex","BTCUSD",1644932380518,0.05,44145.0,44144.0,0.60782189]
["bitfinex","BTCUSD",1644932381119,0.05,44145.0,44143.0,0.0476132]
["bitfinex","BTCUSD",1644932381319,0.05,44145.0,44143.0,0.0023132]
["bitfinex","BTCUSD",1644932381523,0.05,44145.0,44144.0,0.002]
["bitfinex","BTCUSD",1644932381920,0.15207952,44145.0,44144.0,0.002]
["bitfinex","BTCUSD",1644932382123,0.26533827,44145.0,44144.0,0.002]
["bitfinex","BTCUSD",1644932382319,0.232606,44145.0,44144.0,0.002]
["bitfinex","BTCUSD",1644932382519,0.24830935,44145.0,44144.0,0.002]
["bitfinex","BTCUSD",1644932382719,0.85245625,44145.0,44143.0,0.0011566]
["bitfinex","BTCUSD",1644932382920,1.09440618,44145.0,44143.0,0.0011566]
["bitfinex","BTCUSD",1644932383122,0.28668462,44144.0,44143.0,0.0011566]
["bitfinex","BTCUSD",1644932383321,0.68668462,44144.0,44141.0,0.02146751]
["bitfinex","BTCUSD",1644932383527,0.74332445,44144.0,44141.0,0.02146751]
["bitfinex","BTCUSD",1644932383723,0.056641,44143.0,44141.0,0.02146751]
["bitfinex","BTCUSD",1644932383922,0.163281,44143.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644932384373,0.106641,44143.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644932384573,0.21990402,44143.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644932384772,0.05,44142.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644932385372,0.052,44142.0,44141.0,0.0211]
["bitfinex","BTCUSD",1644932385773,0.052,44142.0,44141.0,0.02146755]
["bitfinex","BTCUSD",1644932386772,0.13548378,44142.0,44141.0,0.02146755]
["bitfinex","BTCUSD",1644932387376,0.052,44142.0,44141.0,0.02146755]
["bitfinex","BTCUSD",1644932387774,0.34243039,44142.0,44141.0,0.02146755]
["bitfinex","BTCUSD",1644932388029,0.42189517,44142.0,44141.0,0.02146755]
["bitfinex","BTCUSD",1644932388228,0.48747519,44142.0,44141.0,0.02146755]
["bitfinex","BTCUSD",1644932388429,0.95,44141.0,44140.0,0.0011]
["bitfinex","BTCUSD",1644932388629,1.36556833,44141.0,44140.0,0.0011]
["bitfinex","BTCUSD",1644932388833,1.70062035,44141.0,44140.0,0.0011]
["bitfinex","BTCUSD",1644932389031,0.00060448,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644932389228,0.30483977,44139.0,44138.0,0.0022]
["bitfinex","BTCUSD",1644932389429,0.40483977,44139.0,44137.0,0.00623702]
["bitfinex","BTCUSD",1644932389829,0.28647332,44138.0,44137.0,0.00623702]
["bitfinex","BTCUSD",1644932391434,0.28847332,44138.0,44137.0,0.00623702]
["bitfinex","BTCUSD",1644932391687,0.78847332,44138.0,44136.0,0.0033]
["bitfinex","BTCUSD",1644932391871,0.93847332,44138.0,44136.0,0.0033]
["bitfinex","BTCUSD",1644932392071,0.93890206,44138.0,44136.0,0.0033]
["bitfinex","BTCUSD",1644932392372,0.652,44138.0,44136.0,0.0033]
["bitfinex","BTCUSD",1644932392571,0.702,44138.0,44132.0,0.00173245]
["bitfinex","BTCUSD",1644932392772,0.16994972,44137.0,44132.0,0.00173245]
["bitfinex","BTCUSD",1644932392970,0.11329972,44137.0,44132.0,0.00173245]
["bitfinex","BTCUSD",1644932393172,0.09446071,44135.0,44132.0,0.00173245]
["bitfinex","BTCUSD",1644932393373,0.16104866,44134.0,44132.0,0.00173245]
["bitfinex","BTCUSD",1644932393571,0.16104866,44134.0,44132.0,0.0011]
["bitfinex","BTCUSD",1644932393572,0.10268246,44133.0,44132.0,0.0011]
["bitfinex","BTCUSD",1644932393772,0.056651,44134.0,44132.0,0.0011]
["bitfinex","BTCUSD",1644932393773,0.28325355,44134.0,44132.0,0.0011]
["bitfinex","BTCUSD",1644932394077,0.25,44133.0,44131.0,0.13249356]
["bitfinex","BTCUSD",1644932394272,0.3,44133.0,44131.0,0.13249356]
["bitfinex","BTCUSD",1644932394471,0.46996,44133.0,44131.0,0.35335826]
["bitfinex","BTCUSD",1644932394670,0.56996,44133.0,44131.0,0.01344026]
["bitfinex","BTCUSD",1644932394871,0.56996,44133.0,44130.0,0.24428833]
["bitfinex","BTCUSD",1644932394872,0.056656,44132.0,44130.0,0.24428833]
["bitfinex","BTCUSD",1644932395172,0.056656,44132.0,44131.0,0.49237119]
["bitfinex","BTCUSD",1644932395173,0.34792636,44132.0,44131.0,0.49237119]
["bitfinex","BTCUSD",1644932395418,0.44992636,44132.0,44131.0,0.49237119]
["bitfinex","BTCUSD",1644932395618,0.44992636,44132.0,44131.0,0.24098833]
["bitfinex","BTCUSD",1644932395820,0.44992636,44132.0,44131.0,0.24744304]
["bitfinex","BTCUSD",1644932395821,0.39327036,44132.0,44131.0,0.24744304]
["bitfinex","BTCUSD",1644932396018,0.65824699,44132.0,44130.0,0.0033]
["bitfinex","BTCUSD",1644932396219,0.28826359,44131.0,44130.0,0.1955613]
["bitfinex","BTCUSD",1644932396420,0.65824699,44132.0,44130.0,0.28658949]
["bitfinex","BTCUSD",1644932396722,0.1,44132.0,44131.0,0.19276097]
["bitfinex","BTCUSD",1644932396919,0.3766124,44133.0,44131.0,0.19276097]
["bitfinex","BTCUSD",1644932397121,0.2766124,44133.0,44132.0,0.19275179]
["bitfinex","BTCUSD",1644932397319,0.2766124,44133.0,44130.0,0.33481685]
["bitfinex","BTCUSD",1644932397620,0.003,44132.0,44131.0,0.19274989]
["bitfinex","BTCUSD",1644932397822,0.35040379,44131.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932398520,0.63866257,44131.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932398919,0.73866257,44131.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932399377,0.74066257,44131.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932399674,0.45240379,44131.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932399876,0.002,44131.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932400777,0.29483222,44132.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932401578,0.39683222,44132.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932402378,0.2840112,44132.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932402581,0.002,44132.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932403425,0.2266124,44133.0,44130.0,0.00280033]
["bitfinex","BTCUSD",1644932403623,0.002,44132.0,44130.0,0.00316428]
["bitfinex","BTCUSD",1644932403825,0.1494124,44133.0,44130.0,0.00316428]
["bitfinex","BTCUSD",1644932404224,0.1,44132.0,44130.0,0.00316428]
["bitfinex","BTCUSD",1644932405027,0.6,44132.0,44130.0,0.00316428]
["bitfinex","BTCUSD",1644932405226,0.65,44132.0,44130.0,0.00316428]
["bitfinex","BTCUSD",1644932405424,0.65865867,44132.0,44130.0,0.00256395]
["bitfinex","BTCUSD",1644932405825,0.75865867,44132.0,44130.0,0.00256395]
["bitfinex","BTCUSD",1644932406025,1.01408316,44132.0,44130.0,0.00256395]
["bitfinex","BTCUSD",1644932406425,1.07073816,44132.0,44130.0,0.00256395]
["bitfinex","BTCUSD",1644932406875,1.06873816,44132.0,44130.0,0.00256395]
["bitfinex","BTCUSD",1644932407577,0.28746136,44131.0,44130.0,0.00256395]
["bitfinex","BTCUSD",1644932408574,0.9,44130.0,44125.0,0.00431552]
["bitfinex","BTCUSD",1644932408780,1.05,44128.0,44124.0,0.0011]
["bitfinex","BTCUSD",1644932408976,0.5,44126.0,44124.0,0.0011]
["bitfinex","BTCUSD",1644932409176,0.27770257,44125.0,44124.0,0.0011]
["bitfinex","BTCUSD",1644932409476,0.65,44123.0,44119.0,0.0055]
["bitfinex","BTCUSD",1644932409674,0.12078381,44122.0,44119.0,0.0055]
["bitfinex","BTCUSD",1644932410525,0.12065655,44122.0,44119.0,0.0055]
["bitfinex","BTCUSD",1644932411024,0.056671,44121.0,44119.0,0.0055]
["bitfinex","BTCUSD",1644932411223,0.101971,44121.0,44119.0,0.0055]
["bitfinex","BTCUSD",1644932411623,0.28783283,44120.0,44119.0,0.0055]
["bitfinex","BTCUSD",1644932411824,0.28783283,44120.0,44119.0,0.0033]
["bitfinex","BTCUSD",1644932412024,0.33313283,44120.0,44119.0,0.0033]
["bitfinex","BTCUSD",1644932412428,1.006683,44119.0,44115.0,0.0033]
["bitfinex","BTCUSD",1644932412624,0.42653935,44118.0,44115.0,0.0033]
["bitfinex","BTCUSD",1644932412925,0.55,44116.0,44114.0,0.0022]
["bitfinex","BTCUSD",1644932413125,0.0453,44115.0,44114.0,0.0022]
["bitfinex","BTCUSD",1644932413529,0.101984,44115.0,44109.0,0.00611608]
["bitfinex","BTCUSD",1644932413724,0.101984,44115.0,44112.0,0.7244]
["bitfinex","BTCUSD",1644932414276,0.15866724,44115.0,44112.0,0.3044]
["bitfinex","BTCUSD",1644932414477,0.15866724,44115.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644932414778,0.5,44114.0,44113.0,0.0011]
["bitfinex","BTCUSD",1644932414978,0.75,44113.0,44109.0,0.00611608]
["bitfinex","BTCUSD",1644932415177,0.0453,44112.0,44109.0,0.00611608]
["bitfinex","BTCUSD",1644932415377,0.95,44111.0,44109.0,0.00611608]
["bitfinex","BTCUSD",1644932415577,0.0453,44110.0,44109.0,0.00611608]
["bitfinex","BTCUSD",1644932415977,0.21563146,44108.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932416180,0.0453,44107.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932416379,0.5,44106.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932416576,0.056702,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932416776,0.0453,44103.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932417176,0.26736961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932417382,0.31266961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932417779,0.1453,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932418933,0.0453,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932419534,0.0473,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644932420157,0.002,44102.0,44101.0,0.54415]
["bitfinex","BTCUSD",1644932420338,0.002,44102.0,44099.0,0.0533]
["bitfinex","BTCUSD",1644932420736,0.0098,44112.0,44099.0,0.0533]
["bitfinex","BTCUSD",1644932421036,0.0098,44112.0,44105.0,0.25749771]
["bitfinex","BTCUSD",1644932421238,0.05667571,44111.0,44105.0,0.25749771]
["bitfinex","BTCUSD",1644932421540,0.113356,44110.0,44106.0,0.32415]
["bitfinex","BTCUSD",1644932421787,0.001,44112.0,44106.0,0.62415]
["bitfinex","BTCUSD",1644932421985,0.001,44112.0,44107.0,0.0453]
["bitfinex","BTCUSD",1644932422181,0.001,44112.0,44108.0,0.32415]
["bitfinex","BTCUSD",1644932422380,0.001,44112.0,44109.0,0.30109626]
["bitfinex","BTCUSD",1644932422684,0.00084073,44112.0,44110.0,0.33997885]
["bitfinex","BTCUSD",1644932422883,0.056667,44115.0,44111.0,0.63449183]
["bitfinex","BTCUSD",1644932423082,0.056667,44115.0,44112.0,0.41945]
["bitfinex","BTCUSD",1644932423284,0.05,44120.0,44112.0,0.41945]
["bitfinex","BTCUSD",1644932423285,8.028e-05,44124.0,44112.0,0.41945]
["bitfinex","BTCUSD",1644932423581,2.00287664,44137.0,44120.0,0.32415]
["bitfinex","BTCUSD",1644932423582,0.33896322,44126.0,44120.0,0.32415]
["bitfinex","BTCUSD",1644932423881,0.33896322,44126.0,44121.0,0.0453]
["bitfinex","BTCUSD",1644932424084,0.10375384,44127.0,44122.0,0.32415]
["bitfinex","BTCUSD",1644932424284,0.10375384,44127.0,44123.0,0.101953]
["bitfinex","BTCUSD",1644932424482,0.056654,44126.0,44123.0,0.101953]
["bitfinex","BTCUSD",1644932424882,0.056654,44126.0,44124.0,0.32415]
["bitfinex","BTCUSD",1644932425081,0.056654,44126.0,44125.0,0.0453]
["bitfinex","BTCUSD",1644932425283,0.056654,44126.0,44125.0,0.04566042]
["bitfinex","BTCUSD",1644932425532,0.056654,44126.0,44125.0,0.0453]
["bitfinex","BTCUSD",1644932425734,0.056654,44126.0,44125.0,0.31010759]
["bitfinex","BTCUSD",1644932425930,0.056654,44126.0,44125.0,0.63425759]
["bitfinex","BTCUSD",1644932426135,0.113307,44131.0,44125.0,0.31010759]
["bitfinex","BTCUSD",1644932426340,0.05665,44130.0,44126.0,0.380799]
["bitfinex","BTCUSD",1644932426533,0.113296,44135.0,44129.0,0.2707188]
["bitfinex","BTCUSD",1644932426735,0.113296,44135.0,44130.0,0.36945]
["bitfinex","BTCUSD",1644932426933,0.30910166,44137.0,44130.0,0.36945]
["bitfinex","BTCUSD",1644932427132,0.00069038,44139.0,44130.0,0.36981042]
["bitfinex","BTCUSD",1644932427332,0.05724348,44139.0,44130.0,0.42645342]
["bitfinex","BTCUSD",1644932427533,0.05724348,44139.0,44131.0,0.3]
["bitfinex","BTCUSD",1644932427534,0.00060448,44139.0,44131.0,0.3]
["bitfinex","BTCUSD",1644932427734,0.00060448,44139.0,44133.0,0.20028]
["bitfinex","BTCUSD",1644932428037,0.00060448,44139.0,44134.0,0.36945]
["bitfinex","BTCUSD",1644932428233,0.00060448,44139.0,44135.0,0.32415]
["bitfinex","BTCUSD",1644932428433,0.00060448,44139.0,44136.0,0.38206249]
["bitfinex","BTCUSD",1644932428634,0.00060448,44139.0,44137.0,0.32415]
["bitfinex","BTCUSD",1644932428836,0.00060448,44139.0,44138.0,0.72294985]
["bitfinex","BTCUSD",1644932429475,0.00060448,44139.0,44138.0,0.99460243]
["bitfinex","BTCUSD",1644932429674,0.00060448,44139.0,44138.0,1.72031866]
["bitfinex","BTCUSD",1644932430473,0.00060448,44139.0,44138.0,1.66370243]
["bitfinex","BTCUSD",1644932430872,0.00060448,44139.0,44138.0,1.66070243]
["bitfinex","BTCUSD",1644932431673,0.00060448,44139.0,44138.0,1.66270243]
["bitfinex","BTCUSD",1644932432275,0.00060448,44139.0,44138.0,1.86270243]
["bitfinex","BTCUSD",1644932432473,0.00060448,44139.0,44138.0,2.05516748]
["bitfinex","BTCUSD",1644932432673,0.00060448,44139.0,44138.0,1.86270243]
["bitfinex","BTCUSD",1644932432926,0.00060448,44139.0,44138.0,2.05316748]
["bitfinex","BTCUSD",1644932433331,0.00060448,44139.0,44138.0,1.66070243]
["bitfinex","BTCUSD",1644932433528,0.00060448,44139.0,44138.0,1.66370243]
["bitfinex","BTCUSD",1644932434427,0.00060448,44139.0,44137.0,0.79231943]
["bitfinex","BTCUSD",1644932434626,0.00060448,44139.0,44138.0,0.935735]
["bitfinex","BTCUSD",1644932435528,0.00060448,44139.0,44138.0,0.938735]
["bitfinex","BTCUSD",1644932436329,0.00060448,44139.0,44138.0,0.327335]
["bitfinex","BTCUSD",1644932436532,0.00060448,44139.0,44138.0,0.827335]
["bitfinex","BTCUSD",1644932436777,0.00060448,44139.0,44138.0,0.869635]
["bitfinex","BTCUSD",1644932437676,0.00060448,44139.0,44138.0,0.371635]
["bitfinex","BTCUSD",1644932438484,0.05060448,44139.0,44138.0,0.002]
["bitfinex","BTCUSD",1644932438681,0.37471648,44139.0,44138.0,0.002]
["bitfinex","BTCUSD",1644932438881,0.57768056,44137.0,44136.0,0.00051213]
["bitfinex","BTCUSD",1644932439080,0.25665366,44134.0,44124.0,0.00036042]
["bitfinex","BTCUSD",1644932439281,0.05,44130.0,44128.0,0.00036042]
["bitfinex","BTCUSD",1644932439478,0.05,44130.0,44123.0,0.20117918]
["bitfinex","BTCUSD",1644932439479,0.106651,44130.0,44123.0,0.20117918]
["bitfinex","BTCUSD",1644932439678,0.05,44127.0,44124.0,0.324335]
["bitfinex","BTCUSD",1644932439877,0.05,44129.0,44121.0,0.324335]
["bitfinex","BTCUSD",1644932440079,0.05,44129.0,44122.0,0.056647]
["bitfinex","BTCUSD",1644932440283,0.05,44129.0,44123.0,0.324335]
["bitfinex","BTCUSD",1644932440549,0.05,44129.0,44126.0,0.26597497]
["bitfinex","BTCUSD",1644932440848,0.05,44129.0,44127.0,0.6023759]
["bitfinex","BTCUSD",1644932441050,0.05,44129.0,44128.0,0.59734133]
["bitfinex","BTCUSD",1644932441446,0.05,44129.0,44128.0,0.59770175]
["bitfinex","BTCUSD",1644932442454,0.05602805,44135.0,44129.0,0.324335]
["bitfinex","BTCUSD",1644932442648,0.05602805,44135.0,44130.0,0.056636]
["bitfinex","BTCUSD",1644932442847,0.05602805,44135.0,44131.0,0.324335]
["bitfinex","BTCUSD",1644932443048,0.05602805,44135.0,44131.0,0.369635]
["bitfinex","BTCUSD",1644932443253,0.05602805,44135.0,44132.0,0.28307531]
["bitfinex","BTCUSD",1644932443450,0.0034381,44137.0,44133.0,0.71846913]
["bitfinex","BTCUSD",1644932443655,0.0034381,44137.0,44133.0,0.426269]
["bitfinex","BTCUSD",1644932444051,0.0034381,44137.0,44134.0,0.324358]
["bitfinex","BTCUSD",1644932444285,0.0034381,44137.0,44134.0,0.369658]
["bitfinex","BTCUSD",1644932444687,0.35167728,44136.0,44134.0,0.369658]
["bitfinex","BTCUSD",1644932444886,0.35167728,44136.0,44133.0,0.00051177]
["bitfinex","BTCUSD",1644932444887,0.10119107,44134.0,44133.0,0.00051177]
["bitfinex","BTCUSD",1644932445088,0.09428767,44133.0,44123.0,0.29399913]
["bitfinex","BTCUSD",1644932445286,0.09428767,44133.0,44124.0,0.324358]
["bitfinex","BTCUSD",1644932445487,0.09428767,44133.0,44126.0,0.00204739]
["bitfinex","BTCUSD",1644932445685,0.05,44135.0,44127.0,0.324358]
["bitfinex","BTCUSD",1644932445884,0.34749475,44129.0,44128.0,0.22038551]
["bitfinex","BTCUSD",1644932446087,0.39749475,44129.0,44128.0,0.54474351]
["bitfinex","BTCUSD",1644932446289,0.39749475,44129.0,44123.0,0.29399913]
["bitfinex","BTCUSD",1644932446290,0.39749475,44129.0,44123.0,0.23470671]
["bitfinex","BTCUSD",1644932446485,0.45413975,44129.0,44126.0,0.00051182]
["bitfinex","BTCUSD",1644932447287,0.45413975,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932447921,0.106645,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932448524,0.20980978,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932449028,0.4706668,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932449626,0.4706668,44129.0,44127.0,0.256632]
["bitfinex","BTCUSD",1644932449825,0.36750202,44129.0,44127.0,0.256632]
["bitfinex","BTCUSD",1644932450026,0.106645,44129.0,44127.0,0.256632]
["bitfinex","BTCUSD",1644932450626,0.05,44129.0,44127.0,0.256632]
["bitfinex","BTCUSD",1644932450826,0.05,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932451228,0.38615292,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932451690,0.04985222,44129.0,44127.0,0.257632]
["bitfinex","BTCUSD",1644932452878,0.04985222,44129.0,44127.0,0.254632]
["bitfinex","BTCUSD",1644932453578,0.04985222,44129.0,44127.0,0.257632]
["bitfinex","BTCUSD",1644932453978,0.1428036,44129.0,44127.0,0.257632]
["bitfinex","BTCUSD",1644932454185,0.04985222,44129.0,44127.0,0.257632]
["bitfinex","BTCUSD",1644932454382,0.05664,44131.0,44127.0,0.257632]
["bitfinex","BTCUSD",1644932454580,0.05664,44131.0,44128.0,0.0453]
["bitfinex","BTCUSD",1644932454782,0.056632,44134.0,44129.0,0.380978]
["bitfinex","BTCUSD",1644932455081,0.056632,44134.0,44130.0,0.0453]
["bitfinex","BTCUSD",1644932455282,0.056632,44134.0,44131.0,0.254606]
["bitfinex","BTCUSD",1644932455283,0.31267045,44132.0,44131.0,0.254606]
["bitfinex","BTCUSD",1644932455522,0.31267045,44132.0,44131.0,0.299906]
["bitfinex","BTCUSD",1644932456022,0.056632,44134.0,44131.0,0.299906]
["bitfinex","BTCUSD",1644932456225,0.056632,44134.0,44131.0,0.35654]
["bitfinex","BTCUSD",1644932456924,0.33370529,44132.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932457224,0.056632,44134.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932457225,0.106632,44134.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932457424,0.20716987,44134.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932457625,0.20716987,44134.0,44131.0,0.35831541]
["bitfinex","BTCUSD",1644932458025,0.15716987,44134.0,44131.0,0.35831541]
["bitfinex","BTCUSD",1644932458426,0.056632,44134.0,44131.0,0.35831541]
["bitfinex","BTCUSD",1644932459023,0.056632,44134.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932459483,0.34539915,44133.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932459785,0.39539915,44133.0,44131.0,0.35831541]
["bitfinex","BTCUSD",1644932460586,0.05,44133.0,44131.0,0.35831541]
["bitfinex","BTCUSD",1644932460785,0.05,44133.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932460986,0.19754657,44134.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932460987,0.056632,44134.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932461190,0.0034381,44137.0,44131.0,0.35631541]
["bitfinex","BTCUSD",1644932461191,0.0034381,44137.0,44135.0,0.07024658]
["bitfinex","BTCUSD",1644932461389,0.0034381,44137.0,44136.0,0.426209]
["bitfinex","BTCUSD",1644932461583,0.0034381,44137.0,44136.0,0.74897316]
["bitfinex","BTCUSD",1644932463624,0.0034381,44137.0,44136.0,0.75197316]
["bitfinex","BTCUSD",1644932464429,0.0034381,44137.0,44136.0,0.429209]
["bitfinex","BTCUSD",1644932464627,0.31485546,44152.0,44140.0,0.056619]
["bitfinex","BTCUSD",1644932464628,0.056622,44147.0,44140.0,0.056619]
["bitfinex","BTCUSD",1644932464827,0.056622,44147.0,44142.0,0.54613296]
["bitfinex","BTCUSD",1644932465028,0.1,44148.0,44143.0,0.254309]
["bitfinex","BTCUSD",1644932465029,0.05,44148.0,44143.0,0.254309]
["bitfinex","BTCUSD",1644932465728,0.05,44148.0,44143.0,0.312926]
["bitfinex","BTCUSD",1644932465928,0.05,44148.0,44145.0,0.324214]
["bitfinex","BTCUSD",1644932466129,0.05,44148.0,44146.0,0.056617]
["bitfinex","BTCUSD",1644932466329,0.05,44148.0,44147.0,0.254284]
["bitfinex","BTCUSD",1644932466785,0.07,44149.0,44147.0,0.254284]
["bitfinex","BTCUSD",1644932466786,0.02,44149.0,44147.0,0.254284]
["bitfinex","BTCUSD",1644932467585,0.02,44149.0,44147.0,0.256284]
["bitfinex","BTCUSD",1644932468187,0.02,44149.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932469491,0.02,44149.0,44147.0,0.367517]
["bitfinex","BTCUSD",1644932469688,0.02,44149.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932470927,0.02,44149.0,44147.0,0.367517]
["bitfinex","BTCUSD",1644932471434,0.05,44148.0,44147.0,0.367517]
["bitfinex","BTCUSD",1644932471627,0.05,44148.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932472929,0.05,44148.0,44147.0,0.367517]
["bitfinex","BTCUSD",1644932473727,0.1,44148.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932474785,0.09346896,44148.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932474982,0.09346896,44148.0,44147.0,0.367517]
["bitfinex","BTCUSD",1644932475682,0.09346896,44148.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932475881,0.29571634,44148.0,44147.0,0.369517]
["bitfinex","BTCUSD",1644932476083,0.29571634,44148.0,44147.0,0.002]
["bitfinex","BTCUSD",1644932476383,0.07152582,44144.0,44137.0,0.1524]
["bitfinex","BTCUSD",1644932476583,0.056632,44143.0,44141.0,0.00048429]
["bitfinex","BTCUSD",1644932476783,0.05,44142.0,44141.0,0.00048429]
["bitfinex","BTCUSD",1644932476983,0.4,44142.0,44141.0,0.00048429]
["bitfinex","BTCUSD",1644932477384,0.55,44142.0,44141.0,0.00048429]
["bitfinex","BTCUSD",1644932477582,0.056636,44141.0,44136.0,0.0011397]
["bitfinex","BTCUSD",1644932477785,0.056636,44141.0,44139.0,0.00048428]
["bitfinex","BTCUSD",1644932477786,0.106636,44141.0,44139.0,0.00048428]
["bitfinex","BTCUSD",1644932478036,0.05,44140.0,44139.0,0.00048428]
["bitfinex","BTCUSD",1644932478236,0.26173242,44140.0,44139.0,0.00048428]
["bitfinex","BTCUSD",1644932478736,0.26173242,44140.0,44136.0,0.0577757]
["bitfinex","BTCUSD",1644932478936,0.49187952,44139.0,44137.0,0.05712129]
["bitfinex","BTCUSD",1644932479138,0.54187952,44139.0,44137.0,0.05712129]
["bitfinex","BTCUSD",1644932479335,0.05,44138.0,44137.0,0.31137429]
["bitfinex","BTCUSD",1644932479836,0.05,44138.0,44137.0,0.31289]
["bitfinex","BTCUSD",1644932481037,0.05,44138.0,44137.0,0.31089]
["bitfinex","BTCUSD",1644932481238,0.33853777,44138.0,44137.0,0.31089]
["bitfinex","BTCUSD",1644932481683,0.33853777,44138.0,44137.0,0.31289]
["bitfinex","BTCUSD",1644932481878,0.05,44138.0,44137.0,0.31289]
["bitfinex","BTCUSD",1644932482280,0.056633,44139.0,44137.0,0.31289]
["bitfinex","BTCUSD",1644932482979,0.056633,44139.0,44137.0,0.31089]
["bitfinex","BTCUSD",1644932483179,0.5,44141.0,44137.0,0.47413294]
["bitfinex","BTCUSD",1644932483380,0.5,44141.0,44139.0,0.437598]
["bitfinex","BTCUSD",1644932483579,0.5,44141.0,44139.0,0.437597]
["bitfinex","BTCUSD",1644932483979,0.55854915,44145.0,44139.0,0.437597]
["bitfinex","BTCUSD",1644932484182,0.05,44142.0,44141.0,0.254228]
["bitfinex","BTCUSD",1644932484780,0.50854915,44145.0,44141.0,0.310851]
["bitfinex","BTCUSD",1644932485179,0.55854915,44145.0,44141.0,0.310851]
["bitfinex","BTCUSD",1644932485428,0.056621,44143.0,44141.0,0.310851]
["bitfinex","BTCUSD",1644932485627,0.056621,44143.0,44141.0,0.312851]
["bitfinex","BTCUSD",1644932485825,0.55,44144.0,44142.0,0.324332]
["bitfinex","BTCUSD",1644932486024,0.545,44144.0,44142.0,0.38094753]
["bitfinex","BTCUSD",1644932487125,0.5,44144.0,44143.0,0.254216]
["bitfinex","BTCUSD",1644932487629,0.06516615,44145.0,44143.0,0.299516]
["bitfinex","BTCUSD",1644932487827,0.00854915,44145.0,44143.0,0.75166051]
["bitfinex","BTCUSD",1644932488032,0.00854915,44145.0,44144.0,0.324316]
["bitfinex","BTCUSD",1644932488229,0.00854915,44145.0,44144.0,0.369616]
["bitfinex","BTCUSD",1644932488429,0.00854915,44145.0,44144.0,0.65853651]
["bitfinex","BTCUSD",1644932488628,0.00813249,44145.0,44144.0,0.65853651]
["bitfinex","BTCUSD",1644932489181,0.00813249,44145.0,44144.0,0.42622853]
["bitfinex","BTCUSD",1644932489373,0.00813249,44145.0,44144.0,0.71511073]
["bitfinex","BTCUSD",1644932489573,0.00813249,44145.0,44144.0,0.42622853]
["bitfinex","BTCUSD",1644932489773,0.00813249,44145.0,44144.0,0.42822853]
["bitfinex","BTCUSD",1644932489974,0.00813249,44145.0,44144.0,0.72179995]
["bitfinex","BTCUSD",1644932490775,0.05,44155.0,44151.0,0.056608]
["bitfinex","BTCUSD",1644932490977,0.05,44154.0,44153.0,0.324239]
["bitfinex","BTCUSD",1644932491475,0.45661,44154.0,44152.0,0.1030497]
["bitfinex","BTCUSD",1644932491679,0.45661,44154.0,44153.0,0.002]
["bitfinex","BTCUSD",1644932491875,0.50661,44154.0,44153.0,0.002]
["bitfinex","BTCUSD",1644932492476,0.15661,44154.0,44153.0,0.002]
["bitfinex","BTCUSD",1644932492924,0.15661,44154.0,44152.0,0.1030497]
["bitfinex","BTCUSD",1644932493326,0.15661,44154.0,44153.0,0.324365]
["bitfinex","BTCUSD",1644932493327,0.05661,44154.0,44153.0,0.324365]
["bitfinex","BTCUSD",1644932494928,0.10661,44154.0,44153.0,0.324365]
["bitfinex","BTCUSD",1644932495832,0.05661,44154.0,44153.0,0.326365]
["bitfinex","BTCUSD",1644932496885,0.05,44155.0,44153.0,0.324365]
["bitfinex","BTCUSD",1644932497085,0.05,44157.0,44153.0,0.437574]
["bitfinex","BTCUSD",1644932497284,0.11369532,44158.0,44153.0,0.437574]
["bitfinex","BTCUSD",1644932497285,0.16369532,44158.0,44153.0,0.437574]
["bitfinex","BTCUSD",1644932497685,0.16369532,44158.0,44153.0,0.439574]
["bitfinex","BTCUSD",1644932497885,0.056604,44156.0,44153.0,0.439574]
["bitfinex","BTCUSD",1644932498084,0.056604,44156.0,44153.0,0.721324]
["bitfinex","BTCUSD",1644932498685,0.056604,44156.0,44153.0,0.439574]
["bitfinex","BTCUSD",1644932499686,0.056604,44156.0,44153.0,0.441574]
["bitfinex","BTCUSD",1644932501042,0.056604,44156.0,44153.0,0.437574]
["bitfinex","BTCUSD",1644932501633,0.056604,44156.0,44152.0,0.0011397]
["bitfinex","BTCUSD",1644932501634,0.14683407,44154.0,44152.0,0.0011397]
["bitfinex","BTCUSD",1644932501832,0.1,44154.0,44153.0,0.002]
["bitfinex","BTCUSD",1644932502432,0.1,44154.0,44153.0,0.256029]
["bitfinex","BTCUSD",1644932502636,0.43234756,44154.0,44153.0,0.256029]
["bitfinex","BTCUSD",1644932503035,0.1,44154.0,44153.0,0.254029]
["bitfinex","BTCUSD",1644932503835,0.1,44154.0,44153.0,0.256029]
["bitfinex","BTCUSD",1644932504035,0.05,44154.0,44153.0,0.59167299]
["bitfinex","BTCUSD",1644932504279,0.056604,44156.0,44153.0,0.59167299]
["bitfinex","BTCUSD",1644932504479,0.056604,44156.0,44154.0,0.056604]
["bitfinex","BTCUSD",1644932504678,0.056604,44156.0,44155.0,0.0453]
["bitfinex","BTCUSD",1644932504877,0.05,44157.0,44155.0,0.0453]
["bitfinex","BTCUSD",1644932504878,0.056604,44157.0,44155.0,0.0453]
["bitfinex","BTCUSD",1644932505078,0.056604,44157.0,44155.0,0.299316]
["bitfinex","BTCUSD",1644932505477,0.00048444,44158.0,44156.0,0.21873736]
["bitfinex","BTCUSD",1644932505676,0.00048444,44158.0,44157.0,0.369634]
["bitfinex","BTCUSD",1644932506476,0.0799,44159.0,44157.0,0.369634]
["bitfinex","BTCUSD",1644932506878,0.056605,44158.0,44157.0,0.369634]
["bitfinex","BTCUSD",1644932507478,0.056605,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932507932,0.056605,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932508134,0.056605,44158.0,44157.0,0.70260914]
["bitfinex","BTCUSD",1644932508434,0.056605,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932509034,0.056605,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932509234,0.056605,44158.0,44157.0,0.380939]
["bitfinex","BTCUSD",1644932509632,0.056605,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932509833,0.056605,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932510735,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932510934,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932511779,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932512379,0.04829649,44158.0,44157.0,0.70437447]
["bitfinex","BTCUSD",1644932512979,0.04829649,44158.0,44157.0,0.70237447]
["bitfinex","BTCUSD",1644932513581,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932513884,0.14912535,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932514083,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932515084,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932515529,0.04829649,44158.0,44157.0,0.70085036]
["bitfinex","BTCUSD",1644932515729,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932517129,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932517729,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932519284,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932519883,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932521084,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932521885,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932523726,0.04829649,44158.0,44157.0,0.426239]
["bitfinex","BTCUSD",1644932524026,0.04829649,44158.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932524229,0.02,44159.0,44157.0,0.428239]
["bitfinex","BTCUSD",1644932524427,0.02,44159.0,44157.0,0.54143001]
["bitfinex","BTCUSD",1644932524627,0.02,44159.0,44158.0,0.36719]
["bitfinex","BTCUSD",1644932525827,0.02,44159.0,44158.0,0.36919]
["bitfinex","BTCUSD",1644932526685,0.02,44159.0,44158.0,0.41449]
["bitfinex","BTCUSD",1644932527276,0.02,44159.0,44158.0,0.41249]
["bitfinex","BTCUSD",1644932527878,0.02,44159.0,44158.0,0.301297]
["bitfinex","BTCUSD",1644932528677,0.34969334,44159.0,44158.0,0.301297]
["bitfinex","BTCUSD",1644932529078,0.34969334,44159.0,44158.0,0.299297]
["bitfinex","BTCUSD",1644932529881,0.34969334,44159.0,44158.0,0.282597]
["bitfinex","BTCUSD",1644932530729,0.02,44159.0,44158.0,0.282597]
["bitfinex","BTCUSD",1644932531128,0.02,44159.0,44158.0,0.280597]
["bitfinex","BTCUSD",1644932531929,0.02,44159.0,44158.0,0.282597]
["bitfinex","BTCUSD",1644932533331,0.02,44159.0,44158.0,0.280597]
["bitfinex","BTCUSD",1644932533732,0.02,44159.0,44158.0,0.330597]
["bitfinex","BTCUSD",1644932533932,0.02,44159.0,44158.0,0.332597]
["bitfinex","BTCUSD",1644932535082,0.02,44159.0,44158.0,0.330597]
["bitfinex","BTCUSD",1644932535883,0.02,44159.0,44158.0,0.332597]
["bitfinex","BTCUSD",1644932536084,0.02,44159.0,44158.0,0.70885078]
["bitfinex","BTCUSD",1644932536482,0.02,44159.0,44158.0,1.07009373]
["bitfinex","BTCUSD",1644932536682,0.02,44159.0,44158.0,1.07009376]
["bitfinex","BTCUSD",1644932537682,0.02,44159.0,44158.0,1.06809376]
["bitfinex","BTCUSD",1644932537928,0.02,44159.0,44158.0,0.73293281]
["bitfinex","BTCUSD",1644932538732,0.01939666,44159.0,44158.0,1.07007982]
["bitfinex","BTCUSD",1644932538931,1.44848663,44160.0,44158.0,0.79382604]
["bitfinex","BTCUSD",1644932539133,1.44848663,44160.0,44159.0,1.04213604]
["bitfinex","BTCUSD",1644932539134,1.19170554,44160.0,44159.0,1.04213604]
["bitfinex","BTCUSD",1644932539334,0.02953676,44160.0,44159.0,1.55208903]
["bitfinex","BTCUSD",1644932539533,0.02953676,44160.0,44159.0,1.63720158]
["bitfinex","BTCUSD",1644932539733,0.32,44169.0,44160.0,1.0]
["bitfinex","BTCUSD",1644932539934,0.32,44169.0,44167.0,0.33708773]
["bitfinex","BTCUSD",1644932540138,0.32,44169.0,44168.0,0.74165686]
["bitfinex","BTCUSD",1644932540335,0.32,44169.0,44168.0,0.89165686]
["bitfinex","BTCUSD",1644932540533,0.32,44169.0,44168.0,1.25282121]
["bitfinex","BTCUSD",1644932541535,0.32,44169.0,44168.0,0.89165686]
["bitfinex","BTCUSD",1644932541780,0.32,44169.0,44168.0,1.1854319]
["bitfinex","BTCUSD",1644932542080,0.32,44169.0,44168.0,1.3231319]
["bitfinex","BTCUSD",1644932542282,0.32,44169.0,44168.0,0.85759904]
["bitfinex","BTCUSD",1644932542479,0.32,44169.0,44168.0,0.428124]
["bitfinex","BTCUSD",1644932543282,0.32,44169.0,44168.0,0.70795036]
["bitfinex","BTCUSD",1644932543680,0.32,44169.0,44168.0,0.75795036]
["bitfinex","BTCUSD",1644932543880,0.31921639,44169.0,44168.0,0.85995036]
["bitfinex","BTCUSD",1644932544480,0.11911633,44169.0,44168.0,0.85995036]
["bitfinex","BTCUSD",1644932545080,0.11911633,44169.0,44168.0,0.85795036]
["bitfinex","BTCUSD",1644932545925,0.11911633,44169.0,44168.0,0.85995036]
["bitfinex","BTCUSD",1644932546325,0.11911633,44169.0,44168.0,0.578124]
["bitfinex","BTCUSD",1644932547124,0.11911633,44169.0,44168.0,0.576124]
["bitfinex","BTCUSD",1644932547528,0.11911633,44169.0,44168.0,0.85498707]
["bitfinex","BTCUSD",1644932547931,0.11911633,44169.0,44168.0,0.85698707]
["bitfinex","BTCUSD",1644932548529,0.11911633,44169.0,44168.0,0.99268707]
["bitfinex","BTCUSD",1644932549181,0.11911633,44169.0,44168.0,0.99068707]
["bitfinex","BTCUSD",1644932549976,0.11911633,44169.0,44168.0,0.99268707]
["bitfinex","BTCUSD",1644932551178,0.11911633,44169.0,44168.0,0.99068707]
["bitfinex","BTCUSD",1644932551877,0.11911633,44169.0,44168.0,0.99268707]
["bitfinex","BTCUSD",1644932552476,0.11911633,44169.0,44168.0,1.06408922]
["bitfinex","BTCUSD",1644932553131,0.21489333,44169.0,44168.0,1.06408922]
["bitfinex","BTCUSD",1644932553328,0.21489333,44169.0,44168.0,1.06208922]
["bitfinex","BTCUSD",1644932553529,0.10179333,44169.0,44168.0,1.06208922]
["bitfinex","BTCUSD",1644932553729,0.10179333,44169.0,44168.0,1.62818922]
["bitfinex","BTCUSD",1644932553928,0.00051224,44171.0,44169.0,0.9]
["bitfinex","BTCUSD",1644932554128,0.00051224,44171.0,44170.0,1.81653877]
["bitfinex","BTCUSD",1644932554328,0.1691,44183.0,44170.0,2.07967377]
["bitfinex","BTCUSD",1644932554628,0.1691,44183.0,44172.0,0.33043504]
["bitfinex","BTCUSD",1644932554629,0.07,44179.0,44172.0,0.33043504]
["bitfinex","BTCUSD",1644932554931,0.22,44179.0,44175.0,0.35283158]
["bitfinex","BTCUSD",1644932555127,0.07,44179.0,44177.0,0.113142]
["bitfinex","BTCUSD",1644932555328,0.07,44179.0,44178.0,0.280488]
["bitfinex","BTCUSD",1644932555928,0.07,44179.0,44178.0,0.282488]
["bitfinex","BTCUSD",1644932556128,0.02,44179.0,44178.0,0.282488]
["bitfinex","BTCUSD",1644932556986,0.02,44179.0,44178.0,0.332488]
["bitfinex","BTCUSD",1644932557287,0.02,44179.0,44178.0,0.430488]
["bitfinex","BTCUSD",1644932557985,0.02,44179.0,44178.0,0.432488]
["bitfinex","BTCUSD",1644932558389,0.02,44179.0,44178.0,0.282488]
["bitfinex","BTCUSD",1644932559185,0.02,44179.0,44178.0,0.280488]
["bitfinex","BTCUSD",1644932559587,0.02,44179.0,44178.0,0.330488]
["bitfinex","BTCUSD",1644932559788,0.02,44179.0,44178.0,0.430488]
["bitfinex","BTCUSD",1644932559998,0.02,44179.0,44178.0,0.432488]
["bitfinex","BTCUSD",1644932561142,0.02,44179.0,44178.0,0.430488]
["bitfinex","BTCUSD",1644932561943,0.02,44179.0,44178.0,0.432488]
["bitfinex","BTCUSD",1644932562343,0.02,44179.0,44178.0,0.568188]
["bitfinex","BTCUSD",1644932563143,0.02,44179.0,44178.0,0.84475649]
["bitfinex","BTCUSD",1644932563533,0.02,44179.0,44178.0,0.84475649]
["bitfinex","BTCUSD",1644932563929,0.02,44179.0,44178.0,0.84675649]
["bitfinex","BTCUSD",1644932564767,0.02,44179.0,44178.0,0.71105649]
["bitfinex","BTCUSD",1644932564966,0.02,44179.0,44178.0,0.332488]
["bitfinex","BTCUSD",1644932565167,0.02,44179.0,44178.0,0.330488]
["bitfinex","BTCUSD",1644932565368,0.1,44184.0,44182.0,0.3178196]
["bitfinex","BTCUSD",1644932565568,0.562,44189.0,44183.0,0.70168237]
["bitfinex","BTCUSD",1644932565569,0.02,44189.0,44183.0,0.70168237]
["bitfinex","BTCUSD",1644932565772,0.02,44189.0,44187.0,0.25498064]
["bitfinex","BTCUSD",1644932565970,0.02,44189.0,44188.0,0.369383]
["bitfinex","BTCUSD",1644932566368,0.02,44189.0,44188.0,0.469383]
["bitfinex","BTCUSD",1644932566568,0.02,44189.0,44188.0,0.75847096]
["bitfinex","BTCUSD",1644932566773,0.02,44189.0,44188.0,0.75783358]
["bitfinex","BTCUSD",1644932568027,0.02,44189.0,44188.0,1.06902187]
["bitfinex","BTCUSD",1644932568923,0.02,44189.0,44188.0,1.14221634]
["bitfinex","BTCUSD",1644932569924,0.02,44189.0,44188.0,1.14421634]
["bitfinex","BTCUSD",1644932570624,0.02,44189.0,44188.0,1.07102187]
["bitfinex","BTCUSD",1644932571024,0.02,44189.0,44188.0,1.20672187]
["bitfinex","BTCUSD",1644932571246,0.02,44189.0,44188.0,1.20272187]
["bitfinex","BTCUSD",1644932571676,0.02,44189.0,44188.0,1.28651926]
["bitfinex","BTCUSD",1644932571869,0.02,44189.0,44188.0,1.20572187]
["bitfinex","BTCUSD",1644932573072,0.02,44189.0,44188.0,1.20272187]
["bitfinex","BTCUSD",1644932573271,0.02,44189.0,44188.0,1.28359483]
["bitfinex","BTCUSD",1644932573876,0.02,44189.0,44188.0,1.28659483]
["bitfinex","BTCUSD",1644932574473,0.02,44189.0,44188.0,1.20572187]
["bitfinex","BTCUSD",1644932574874,0.01800001,44189.0,44188.0,1.20572187]
["bitfinex","BTCUSD",1644932575276,0.20051222,44191.0,44189.0,0.64224274]
["bitfinex","BTCUSD",1644932575524,0.20051222,44191.0,44190.0,0.62666856]
["bitfinex","BTCUSD",1644932575718,0.20051222,44191.0,44190.0,0.67666856]
["bitfinex","BTCUSD",1644932575918,0.20051222,44191.0,44190.0,1.3489905]
["bitfinex","BTCUSD",1644932576120,0.2,44191.0,44190.0,1.3489905]
["bitfinex","BTCUSD",1644932576321,0.2,44191.0,44190.0,1.42210752]
["bitfinex","BTCUSD",1644932576623,0.2,44191.0,44190.0,1.3489905]
["bitfinex","BTCUSD",1644932576820,0.2,44191.0,44190.0,1.44562038]
["bitfinex","BTCUSD",1644932578023,0.2,44191.0,44190.0,1.44762038]
["bitfinex","BTCUSD",1644932579270,0.2,44191.0,44190.0,1.44562038]
["bitfinex","BTCUSD",1644932579867,0.2,44191.0,44190.0,1.44762038]
["bitfinex","BTCUSD",1644932581166,0.2,44191.0,44190.0,1.44562038]
["bitfinex","BTCUSD",1644932581567,0.2,44191.0,44190.0,1.15591282]
["bitfinex","BTCUSD",1644932581967,0.2,44191.0,44190.0,1.15791282]
["bitfinex","BTCUSD",1644932582166,0.2,44191.0,44190.0,0.59181282]
["bitfinex","BTCUSD",1644932583224,0.2,44191.0,44190.0,0.58981282]
["bitfinex","BTCUSD",1644932584023,0.2,44191.0,44190.0,0.59181282]
["bitfinex","BTCUSD",1644932585230,0.2,44191.0,44190.0,0.58981282]
["bitfinex","BTCUSD",1644932586025,0.2,44191.0,44190.0,0.59181282]
["bitfinex","BTCUSD",1644932586429,0.2,44191.0,44190.0,0.8779673]
["bitfinex","BTCUSD",1644932587270,0.2,44191.0,44190.0,1.16556499]
["bitfinex","BTCUSD",1644932588067,0.2,44191.0,44190.0,1.16756499]
["bitfinex","BTCUSD",1644932589170,0.2,44191.0,44190.0,1.16556499]
["bitfinex","BTCUSD",1644932589969,0.2,44191.0,44190.0,1.16756499]
["bitfinex","BTCUSD",1644932591217,0.2,44191.0,44190.0,1.16556499]
["bitfinex","BTCUSD",1644932591716,0.2,44191.0,44190.0,0.8759673]
["bitfinex","BTCUSD",1644932591916,0.2,44191.0,44190.0,0.8779673]
["bitfinex","BTCUSD",1644932593317,0.2,44191.0,44190.0,0.8759673]
["bitfinex","BTCUSD",1644932594182,0.063082,44200.0,44196.0,0.056544]
["bitfinex","BTCUSD",1644932594375,0.2,44218.0,44197.0,0.291622]
["bitfinex","BTCUSD",1644932594376,0.00195248,44199.0,44197.0,0.291622]
["bitfinex","BTCUSD",1644932594575,0.4031,44207.0,44197.0,0.291622]
["bitfinex","BTCUSD",1644932594782,0.48666182,44207.0,44198.0,0.26771]
["bitfinex","BTCUSD",1644932594977,0.4031,44207.0,44199.0,0.369291]
["bitfinex","BTCUSD",1644932595178,0.02,44209.0,44201.0,0.056537]
["bitfinex","BTCUSD",1644932595381,0.02,44209.0,44203.0,0.056536]
["bitfinex","BTCUSD",1644932595578,0.02,44209.0,44204.0,0.235035]
["bitfinex","BTCUSD",1644932595879,0.02,44209.0,44206.0,0.323935]
["bitfinex","BTCUSD",1644932596077,0.02,44209.0,44206.0,0.69966832]
["bitfinex","BTCUSD",1644932596276,0.02,44209.0,44207.0,0.291547]
["bitfinex","BTCUSD",1644932596481,0.02,44209.0,44208.0,0.323919]
["bitfinex","BTCUSD",1644932597077,0.02,44209.0,44208.0,0.369219]
["bitfinex","BTCUSD",1644932597924,0.02,44209.0,44208.0,0.422219]
["bitfinex","BTCUSD",1644932598522,0.02,44209.0,44208.0,0.67120648]
["bitfinex","BTCUSD",1644932598722,0.1803,44216.0,44211.0,0.056526]
["bitfinex","BTCUSD",1644932598723,0.1602,44216.0,44211.0,0.056526]
["bitfinex","BTCUSD",1644932598923,0.5827,44219.0,44214.0,0.234974]
["bitfinex","BTCUSD",1644932598924,0.07,44219.0,44214.0,0.234974]
["bitfinex","BTCUSD",1644932599126,0.00204863,44217.0,44215.0,0.0453]
["bitfinex","BTCUSD",1644932599324,0.00204863,44217.0,44216.0,0.323856]
["bitfinex","BTCUSD",1644932599524,0.00204863,44217.0,44216.0,0.369156]
["bitfinex","BTCUSD",1644932599924,0.00204863,44217.0,44216.0,0.371156]
["bitfinex","BTCUSD",1644932600130,0.12,44219.0,44216.0,0.42768]
["bitfinex","BTCUSD",1644932600325,0.07051218,44219.0,44217.0,0.234958]
["bitfinex","BTCUSD",1644932600724,0.12051218,44219.0,44217.0,0.291482]
["bitfinex","BTCUSD",1644932601327,0.0097,44223.0,44219.0,0.323832]
["bitfinex","BTCUSD",1644932601528,0.00204837,44227.0,44221.0,0.234933]
["bitfinex","BTCUSD",1644932601777,0.00204837,44227.0,44223.0,0.169509]
["bitfinex","BTCUSD",1644932601977,0.00204837,44227.0,44224.0,0.36909]
["bitfinex","BTCUSD",1644932602176,0.00204837,44227.0,44225.0,0.22571192]
["bitfinex","BTCUSD",1644932602478,0.02,44229.0,44226.0,0.580205]
["bitfinex","BTCUSD",1644932602684,0.5217,44238.0,44227.0,0.493267]
["bitfinex","BTCUSD",1644932602874,0.5217,44238.0,44228.0,0.214794]
["bitfinex","BTCUSD",1644932603077,0.25,44233.0,44229.0,0.291385]
["bitfinex","BTCUSD",1644932603278,0.25,44233.0,44230.0,0.0453]
["bitfinex","BTCUSD",1644932603477,0.07940199,44229.0,44228.0,0.05651531]
["bitfinex","BTCUSD",1644932603776,0.07940199,44229.0,44228.0,0.374301]
["bitfinex","BTCUSD",1644932604177,0.07940199,44229.0,44228.0,0.324301]
["bitfinex","BTCUSD",1644932604377,0.07940199,44229.0,44228.0,0.493795]
["bitfinex","BTCUSD",1644932604577,0.85,44228.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644932604778,0.17940199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932605280,0.45800622,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932605717,0.45800622,44229.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644932605916,0.31950317,44228.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644932606417,0.31950317,44228.0,44225.0,0.05652]
["bitfinex","BTCUSD",1644932606820,0.31950317,44228.0,44213.0,0.226057]
["bitfinex","BTCUSD",1644932606821,0.05,44226.0,44216.0,0.113046]
["bitfinex","BTCUSD",1644932607018,0.05,44220.0,44216.0,0.113046]
["bitfinex","BTCUSD",1644932607219,0.39970997,44225.0,44217.0,0.234448]
["bitfinex","BTCUSD",1644932607220,0.05,44224.0,44217.0,0.234448]
["bitfinex","BTCUSD",1644932607421,0.05,44224.0,44219.0,0.113043]
["bitfinex","BTCUSD",1644932607619,0.05,44224.0,44220.0,0.234431]
["bitfinex","BTCUSD",1644932607821,0.05,44226.0,44220.0,0.234431]
["bitfinex","BTCUSD",1644932608218,0.1,44226.0,44220.0,0.234431]
["bitfinex","BTCUSD",1644932608517,0.1,44226.0,44221.0,0.05651782]
["bitfinex","BTCUSD",1644932608727,0.00051228,44225.0,44221.0,0.11303782]
["bitfinex","BTCUSD",1644932608919,0.2736475,44225.0,44221.0,0.11303782]
["bitfinex","BTCUSD",1644932609173,0.3236475,44225.0,44221.0,0.11303782]
["bitfinex","BTCUSD",1644932609769,0.32313522,44225.0,44222.0,0.234419]
["bitfinex","BTCUSD",1644932609969,0.3236475,44225.0,44221.0,0.11503782]
["bitfinex","BTCUSD",1644932610172,0.05051228,44225.0,44221.0,0.11503782]
["bitfinex","BTCUSD",1644932610474,0.00051228,44225.0,44223.0,0.056519]
["bitfinex","BTCUSD",1644932610670,0.00051228,44225.0,44224.0,0.290925]
["bitfinex","BTCUSD",1644932610870,0.05,44226.0,44224.0,0.290925]
["bitfinex","BTCUSD",1644932611968,0.05,44226.0,44224.0,0.292925]
["bitfinex","BTCUSD",1644932612669,0.01001227,44227.0,44224.0,0.292925]
["bitfinex","BTCUSD",1644932613316,0.0095,44227.0,44224.0,0.290925]
["bitfinex","BTCUSD",1644932613520,0.0095,44227.0,44225.0,0.34621948]
["bitfinex","BTCUSD",1644932613717,0.0095,44227.0,44226.0,0.62016141]
["bitfinex","BTCUSD",1644932613916,0.00037321,44228.0,44226.0,0.62016141]
["bitfinex","BTCUSD",1644932614116,0.00037321,44228.0,44227.0,0.29403904]
["bitfinex","BTCUSD",1644932614316,0.00037321,44228.0,44227.0,0.57372504]
["bitfinex","BTCUSD",1644932614518,0.07940199,44229.0,44227.0,0.57372504]
["bitfinex","BTCUSD",1644932614716,0.07940199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932614917,0.07940199,44229.0,44228.0,0.27968]
["bitfinex","BTCUSD",1644932616121,0.07940199,44229.0,44228.0,0.28268]
["bitfinex","BTCUSD",1644932616518,0.07440199,44229.0,44228.0,0.28268]
["bitfinex","BTCUSD",1644932617367,0.07440199,44229.0,44228.0,0.27968]
["bitfinex","BTCUSD",1644932618169,0.07440199,44229.0,44228.0,0.28268]
["bitfinex","BTCUSD",1644932619368,0.07440199,44229.0,44228.0,0.27968]
["bitfinex","BTCUSD",1644932620070,0.07440199,44229.0,44228.0,0.28268]
["bitfinex","BTCUSD",1644932620825,0.12440199,44229.0,44228.0,0.23738]
["bitfinex","BTCUSD",1644932621033,0.38855352,44229.0,44228.0,0.23738]
["bitfinex","BTCUSD",1644932621224,0.38855352,44229.0,44228.0,0.234379]
["bitfinex","BTCUSD",1644932621823,0.38855352,44229.0,44227.0,0.234385]
["bitfinex","BTCUSD",1644932621824,0.22069008,44229.0,44227.0,0.234385]
["bitfinex","BTCUSD",1644932622026,0.22269008,44229.0,44227.0,0.234385]
["bitfinex","BTCUSD",1644932622226,0.12640199,44229.0,44227.0,0.234385]
["bitfinex","BTCUSD",1644932622424,0.12640199,44229.0,44227.0,0.290904]
["bitfinex","BTCUSD",1644932623428,0.12440199,44229.0,44227.0,0.290904]
["bitfinex","BTCUSD",1644932623628,0.12440199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932624172,0.12540199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932625368,0.12440199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932626173,0.12540199,44229.0,44228.0,0.23538]
["bitfinex","BTCUSD",1644932627371,0.12440199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932628016,0.12540199,44229.0,44228.0,0.23538]
["bitfinex","BTCUSD",1644932629517,0.12440199,44229.0,44228.0,0.23438]
["bitfinex","BTCUSD",1644932630118,0.12440199,44229.0,44228.0,0.23638]
["bitfinex","BTCUSD",1644932631020,0.17440199,44229.0,44228.0,0.23638]
["bitfinex","BTCUSD",1644932631427,0.17440199,44229.0,44207.0,2.40363332]
["bitfinex","BTCUSD",1644932631428,0.31375949,44229.0,44207.0,2.40363332]
["bitfinex","BTCUSD",1644932631679,0.05,44226.0,44218.0,0.234434]
["bitfinex","BTCUSD",1644932631871,0.0453,44225.0,44218.0,0.234434]
["bitfinex","BTCUSD",1644932632271,0.17941095,44223.0,44218.0,0.234434]
["bitfinex","BTCUSD",1644932632471,0.0453,44222.0,44218.0,0.234434]
["bitfinex","BTCUSD",1644932633472,0.101832,44222.0,44218.0,0.234434]
["bitfinex","BTCUSD",1644932633671,0.101832,44222.0,44215.0,0.056535]
["bitfinex","BTCUSD",1644932633672,0.51353739,44217.0,44215.0,0.056535]
["bitfinex","BTCUSD",1644932633871,0.55883739,44217.0,44210.0,0.113071]
["bitfinex","BTCUSD",1644932634081,0.60883739,44217.0,44210.0,0.113071]
["bitfinex","BTCUSD",1644932634673,0.60883739,44217.0,44211.0,0.234483]
["bitfinex","BTCUSD",1644932634873,0.60883739,44217.0,44212.0,0.291022]
["bitfinex","BTCUSD",1644932635074,0.60883739,44217.0,44212.0,0.056538]
["bitfinex","BTCUSD",1644932635274,0.60883739,44217.0,44213.0,0.234477]
["bitfinex","BTCUSD",1644932635517,0.60883739,44217.0,44211.0,0.234488]
["bitfinex","BTCUSD",1644932635715,0.60883739,44217.0,44213.0,0.113066]
["bitfinex","BTCUSD",1644932636116,0.60883739,44217.0,44214.0,0.056534]
["bitfinex","BTCUSD",1644932636117,0.60675522,44217.0,44214.0,0.056534]
["bitfinex","BTCUSD",1644932637517,0.60675522,44217.0,44210.0,0.113075]
["bitfinex","BTCUSD",1644932637518,0.70216707,44217.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932637717,0.10287406,44215.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932637918,0.29899829,44214.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932638116,0.39105259,44214.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932638317,0.05,44214.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932638517,0.15090891,44214.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932638717,0.09703907,44214.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932638916,0.10539292,44214.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932639674,0.32739727,44216.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932639875,1.06160182,44227.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932639876,0.0453,44217.0,44212.0,0.056541]
["bitfinex","BTCUSD",1644932640074,0.0453,44217.0,44212.0,0.057541]
["bitfinex","BTCUSD",1644932640479,0.0453,44217.0,44213.0,0.234478]
["bitfinex","BTCUSD",1644932640674,0.0453,44217.0,44212.0,0.057541]
["bitfinex","BTCUSD",1644932640875,0.32653595,44220.0,44212.0,0.057541]
["bitfinex","BTCUSD",1644932641074,0.32653595,44220.0,44214.0,0.056537]
["bitfinex","BTCUSD",1644932641275,0.09384766,44218.0,44214.0,0.056537]
["bitfinex","BTCUSD",1644932641575,0.05,44217.0,44214.0,0.056537]
["bitfinex","BTCUSD",1644932641775,0.10435029,44218.0,44214.0,0.056537]
["bitfinex","BTCUSD",1644932642176,0.05,44217.0,44215.0,0.11306646]
["bitfinex","BTCUSD",1644932642577,0.05,44217.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644932643223,0.38562547,44218.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644932643622,0.48670538,44218.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644932644223,0.27953799,44217.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932644824,0.48570538,44218.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932645027,0.37940232,44217.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932645323,0.05,44216.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932645523,0.25650788,44218.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644932646124,0.31404188,44218.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932647179,0.36404188,44218.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932647376,0.36304188,44218.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644932648174,0.36404188,44218.0,44215.0,0.057534]
["bitfinex","BTCUSD",1644932649474,0.36304188,44218.0,44215.0,0.056534]
["bitfinex","BTCUSD",1644932649876,0.36304188,44218.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932650276,0.36404188,44218.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932651319,0.36404188,44218.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932651619,0.36304188,44218.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932651820,0.30650788,44218.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932652222,0.30750788,44218.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932652820,0.051,44218.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932653020,0.001,44218.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932653220,0.05,44217.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932653419,0.05,44217.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932653620,0.106536,44219.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932653820,0.26085057,44218.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932654020,0.08391719,44219.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932654277,0.03391719,44219.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932654782,0.28215075,44220.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932654977,0.27852636,44219.0,44215.0,0.1140692]
["bitfinex","BTCUSD",1644932655478,0.27852636,44219.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932655677,0.28215075,44220.0,44215.0,0.1130692]
["bitfinex","BTCUSD",1644932655881,0.68225682,44224.0,44215.0,0.0565352]
["bitfinex","BTCUSD",1644932656083,0.5,44224.0,44218.0,0.05652816]
["bitfinex","BTCUSD",1644932656281,0.002,44219.0,44218.0,0.35652816]
["bitfinex","BTCUSD",1644932656483,0.002,44219.0,44218.0,0.34097116]
["bitfinex","BTCUSD",1644932656680,0.002,44219.0,44218.0,0.67685325]
["bitfinex","BTCUSD",1644932657386,0.0095,44226.0,44220.0,0.056522]
["bitfinex","BTCUSD",1644932657584,0.0095,44226.0,44221.0,0.234424]
["bitfinex","BTCUSD",1644932657780,0.0095,44226.0,44223.0,0.056523]
["bitfinex","BTCUSD",1644932658226,0.0095,44226.0,44221.0,0.003]
["bitfinex","BTCUSD",1644932658623,0.0095,44226.0,44222.0,0.234418]
["bitfinex","BTCUSD",1644932659023,0.0095,44226.0,44223.0,0.05652345]
["bitfinex","BTCUSD",1644932659228,0.44839196,44229.0,44224.0,0.056524]
["bitfinex","BTCUSD",1644932659724,0.12440199,44229.0,44224.0,0.056524]
["bitfinex","BTCUSD",1644932659928,0.18092699,44229.0,44224.0,0.056524]
["bitfinex","BTCUSD",1644932660126,0.18092699,44229.0,44224.0,0.057524]
["bitfinex","BTCUSD",1644932660725,0.30673235,44227.0,44225.0,0.05652283]
["bitfinex","BTCUSD",1644932660926,0.30673235,44227.0,44225.0,0.05614483]
["bitfinex","BTCUSD",1644932661127,0.30673235,44227.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644932661324,0.18092699,44229.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644932661781,0.12440199,44229.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644932661977,0.12440199,44229.0,44226.0,0.11304746]
["bitfinex","BTCUSD",1644932662177,0.12440199,44229.0,44226.0,0.11404746]
["bitfinex","BTCUSD",1644932663377,0.07440199,44229.0,44226.0,0.11304746]
["bitfinex","BTCUSD",1644932663782,0.0999,44228.0,44227.0,0.113035]
["bitfinex","BTCUSD",1644932663978,0.16954653,44226.0,44225.0,0.37202562]
["bitfinex","BTCUSD",1644932664378,0.16954653,44226.0,44225.0,0.42854362]
["bitfinex","BTCUSD",1644932664581,0.16954653,44226.0,44225.0,0.16956174]
["bitfinex","BTCUSD",1644932665430,0.16954653,44226.0,44225.0,0.40396074]
["bitfinex","BTCUSD",1644932665627,0.16954653,44226.0,44225.0,0.16956174]
["bitfinex","BTCUSD",1644932666029,0.16954653,44226.0,44225.0,0.40396074]
["bitfinex","BTCUSD",1644932666228,0.16954653,44226.0,44225.0,0.17256174]
["bitfinex","BTCUSD",1644932667428,0.16954653,44226.0,44225.0,0.16956174]
["bitfinex","BTCUSD",1644932667628,0.16954653,44226.0,44225.0,0.40396074]
["bitfinex","BTCUSD",1644932668229,0.16954653,44226.0,44225.0,0.40696074]
["bitfinex","BTCUSD",1644932668629,0.16954653,44226.0,44225.0,0.17256174]
["bitfinex","BTCUSD",1644932669278,0.16954653,44226.0,44225.0,0.40696074]
["bitfinex","BTCUSD",1644932669478,0.16954653,44226.0,44225.0,0.40396074]
["bitfinex","BTCUSD",1644932669876,0.16954653,44226.0,44225.0,0.7075132]
["bitfinex","BTCUSD",1644932670277,0.16954653,44226.0,44225.0,0.40696074]
["bitfinex","BTCUSD",1644932670682,0.16454653,44226.0,44225.0,0.40696074]
["bitfinex","BTCUSD",1644932671378,0.16454653,44226.0,44225.0,0.40396074]
["bitfinex","BTCUSD",1644932671580,0.16454653,44226.0,44225.0,0.21956174]
["bitfinex","BTCUSD",1644932671777,0.16454653,44226.0,44225.0,0.45396074]
["bitfinex","BTCUSD",1644932672277,0.16454653,44226.0,44225.0,0.45696074]
["bitfinex","BTCUSD",1644932673520,0.16454653,44226.0,44225.0,0.45396074]
["bitfinex","BTCUSD",1644932674222,0.16454653,44226.0,44225.0,0.45696074]
["bitfinex","BTCUSD",1644932675420,0.16454653,44226.0,44225.0,0.22256174]
["bitfinex","BTCUSD",1644932675644,0.16454653,44226.0,44225.0,0.45396074]
["bitfinex","BTCUSD",1644932676226,0.16454653,44226.0,44225.0,0.45696074]
["bitfinex","BTCUSD",1644932676422,0.16454653,44226.0,44225.0,0.22256174]
["bitfinex","BTCUSD",1644932676679,0.16454653,44226.0,44225.0,0.45696074]
["bitfinex","BTCUSD",1644932677468,0.16454653,44226.0,44225.0,0.45396074]
["bitfinex","BTCUSD",1644932678368,0.16454653,44226.0,44225.0,0.45696074]
["bitfinex","BTCUSD",1644932678569,0.16454653,44226.0,44225.0,0.22256174]
["bitfinex","BTCUSD",1644932678768,0.16454653,44226.0,44225.0,0.17256174]
["bitfinex","BTCUSD",1644932679369,0.16427439,44226.0,44225.0,0.17256174]
["bitfinex","BTCUSD",1644932679571,0.16427439,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932679970,0.48493195,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932680173,0.48493195,44226.0,44216.0,0.1885]
["bitfinex","BTCUSD",1644932680418,0.48493195,44226.0,44213.0,0.38714757]
["bitfinex","BTCUSD",1644932680725,0.48493195,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932681318,0.764857,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932681719,0.48493195,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932682319,0.48493195,44226.0,44224.0,0.17256203]
["bitfinex","BTCUSD",1644932682721,0.48493195,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932684375,0.48493195,44226.0,44224.0,0.17256203]
["bitfinex","BTCUSD",1644932685574,0.48493195,44226.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932685980,0.2815015,44225.0,44224.0,0.16956203]
["bitfinex","BTCUSD",1644932686380,0.6509135,44225.0,44224.0,0.002]
["bitfinex","BTCUSD",1644932686577,0.369412,44225.0,44224.0,0.002]
["bitfinex","BTCUSD",1644932686777,0.479412,44225.0,44224.0,0.002]
["bitfinex","BTCUSD",1644932686977,0.479412,44225.0,44224.0,0.00128858]
["bitfinex","BTCUSD",1644932687583,0.324112,44223.0,44221.0,0.00037341]
["bitfinex","BTCUSD",1644932687776,0.369412,44222.0,44221.0,0.00037341]
["bitfinex","BTCUSD",1644932688024,0.369412,44222.0,44212.0,0.5354]
["bitfinex","BTCUSD",1644932688025,0.19359218,44217.0,44211.0,0.481839]
["bitfinex","BTCUSD",1644932688221,0.19359218,44217.0,44211.0,0.056539]
["bitfinex","BTCUSD",1644932689022,0.19359218,44217.0,44214.0,0.05653683]
["bitfinex","BTCUSD",1644932689231,0.3485137,44216.0,44215.0,0.056537]
["bitfinex","BTCUSD",1644932689822,0.30067332,44221.0,44215.0,0.056537]
["bitfinex","BTCUSD",1644932690024,0.0453,44220.0,44215.0,0.056537]
["bitfinex","BTCUSD",1644932690223,0.0453,44220.0,44215.0,0.058537]
["bitfinex","BTCUSD",1644932690622,0.28337837,44219.0,44215.0,0.05891043]
["bitfinex","BTCUSD",1644932690822,0.5123406,44219.0,44215.0,0.05891043]
["bitfinex","BTCUSD",1644932691023,0.32711946,44218.0,44217.0,0.056536]
["bitfinex","BTCUSD",1644932692288,0.32911946,44218.0,44217.0,0.001]
["bitfinex","BTCUSD",1644932693084,0.61489199,44218.0,44217.0,0.001]
["bitfinex","BTCUSD",1644932693484,0.61289199,44218.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644932693888,0.64655437,44218.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644932694087,0.36078184,44218.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644932694286,0.32911946,44218.0,44216.0,0.057537]
["bitfinex","BTCUSD",1644932694686,0.36347728,44218.0,44216.0,0.057537]
["bitfinex","BTCUSD",1644932694887,0.27958976,44217.0,44216.0,0.057537]
["bitfinex","BTCUSD",1644932695087,0.27958976,44217.0,44216.0,0.001]
["bitfinex","BTCUSD",1644932695523,0.27958976,44217.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932695724,0.55699135,44220.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932695922,0.066336,44219.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932696427,0.066336,44219.0,44206.0,0.113076]
["bitfinex","BTCUSD",1644932696623,0.066336,44219.0,44214.0,0.05689132]
["bitfinex","BTCUSD",1644932696924,0.37758658,44218.0,44214.0,0.05689132]
["bitfinex","BTCUSD",1644932697122,0.37758658,44218.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932697325,0.37731438,44218.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932697524,0.28042936,44217.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932697724,0.28042936,44217.0,44213.0,0.056539]
["bitfinex","BTCUSD",1644932697924,0.056537,44218.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932698527,0.26086505,44217.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932698726,0.0098,44219.0,44214.0,0.00035232]
["bitfinex","BTCUSD",1644932698930,0.0098,44219.0,44215.0,0.056537]
["bitfinex","BTCUSD",1644932699181,0.066335,44219.0,44215.0,0.056537]
["bitfinex","BTCUSD",1644932699775,0.28885949,44218.0,44215.0,0.11307004]
["bitfinex","BTCUSD",1644932700979,0.0128,44219.0,44215.0,0.16960404]
["bitfinex","BTCUSD",1644932701377,0.003,44219.0,44215.0,0.16995777]
["bitfinex","BTCUSD",1644932701780,0.056534,44222.0,44217.0,0.056534]
["bitfinex","BTCUSD",1644932701978,0.27807785,44221.0,44217.0,0.05653335]
["bitfinex","BTCUSD",1644932702377,0.001,44219.0,44217.0,0.05653335]
["bitfinex","BTCUSD",1644932702580,0.001,44219.0,44217.0,0.05688707]
["bitfinex","BTCUSD",1644932703051,0.001,44219.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644932703649,0.05,44223.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644932703849,0.056533,44222.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644932704449,0.33633764,44219.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644932706451,0.33833764,44219.0,44218.0,0.057534]
["bitfinex","BTCUSD",1644932707078,0.002,44219.0,44218.0,0.057534]
["bitfinex","BTCUSD",1644932707682,0.056533,44221.0,44219.0,0.234442]
["bitfinex","BTCUSD",1644932707884,0.0093,44225.0,44221.0,0.05652666]
["bitfinex","BTCUSD",1644932708082,0.0093,44225.0,44221.0,0.11305466]
["bitfinex","BTCUSD",1644932708283,0.47469659,44226.0,44221.0,0.11305466]
["bitfinex","BTCUSD",1644932708284,0.3866008,44226.0,44221.0,0.11305466]
["bitfinex","BTCUSD",1644932708480,0.0761786,44226.0,44219.0,0.002]
["bitfinex","BTCUSD",1644932709080,0.01679804,44222.0,44220.0,0.347487]
["bitfinex","BTCUSD",1644932709280,0.01679804,44222.0,44221.0,0.234426]
["bitfinex","BTCUSD",1644932709681,0.01679804,44222.0,44221.0,0.55970262]
["bitfinex","BTCUSD",1644932710282,0.01679804,44222.0,44221.0,0.6162314]
["bitfinex","BTCUSD",1644932710537,0.01679804,44222.0,44221.0,0.6182314]
["bitfinex","BTCUSD",1644932711733,0.01679804,44222.0,44221.0,0.6162314]
["bitfinex","BTCUSD",1644932712436,0.01679804,44222.0,44221.0,0.6182314]
["bitfinex","BTCUSD",1644932713837,0.01679804,44222.0,44221.0,1.0162314]
["bitfinex","BTCUSD",1644932714485,0.01679804,44222.0,44221.0,1.0182314]
["bitfinex","BTCUSD",1644932714694,0.01679804,44222.0,44221.0,1.31485769]
["bitfinex","BTCUSD",1644932715583,0.01679804,44222.0,44221.0,1.31285769]
["bitfinex","BTCUSD",1644932715785,0.01679804,44222.0,44221.0,1.26285769]
["bitfinex","BTCUSD",1644932715984,0.01679804,44222.0,44221.0,0.9662314]
["bitfinex","BTCUSD",1644932716387,0.01679804,44222.0,44221.0,0.69948278]
["bitfinex","BTCUSD",1644932716788,0.01679804,44222.0,44221.0,0.74948278]
["bitfinex","BTCUSD",1644932717387,0.01679804,44222.0,44221.0,1.02436013]
["bitfinex","BTCUSD",1644932717585,0.01679804,44222.0,44221.0,0.74748278]
["bitfinex","BTCUSD",1644932717786,0.01679804,44222.0,44221.0,0.11305678]
["bitfinex","BTCUSD",1644932718037,0.01679804,44222.0,44221.0,0.056528]
["bitfinex","BTCUSD",1644932718436,0.01679804,44222.0,44221.0,0.058528]
["bitfinex","BTCUSD",1644932719741,0.01679804,44222.0,44221.0,0.056528]
["bitfinex","BTCUSD",1644932720144,0.01679804,44222.0,44219.0,0.11322937]
["bitfinex","BTCUSD",1644932720339,0.01679804,44222.0,44221.0,0.002]
["bitfinex","BTCUSD",1644932720538,0.33008789,44222.0,44221.0,0.002]
["bitfinex","BTCUSD",1644932720740,0.33848691,44222.0,44221.0,0.002]
["bitfinex","BTCUSD",1644932721779,0.33848691,44222.0,44218.0,0.056532]
["bitfinex","BTCUSD",1644932721980,0.33848691,44222.0,44219.0,0.0003744]
["bitfinex","BTCUSD",1644932722182,0.33008789,44222.0,44219.0,0.0003744]
["bitfinex","BTCUSD",1644932722384,0.00839902,44220.0,44219.0,0.0003744]
["bitfinex","BTCUSD",1644932722980,0.00839902,44220.0,44219.0,0.234437]
["bitfinex","BTCUSD",1644932723781,0.00839902,44220.0,44219.0,0.55494004]
["bitfinex","BTCUSD",1644932724380,0.00839902,44220.0,44219.0,0.55694004]
["bitfinex","BTCUSD",1644932724602,0.00839902,44220.0,44219.0,0.32250304]
["bitfinex","BTCUSD",1644932724884,0.00839902,44220.0,44219.0,0.37250304]
["bitfinex","BTCUSD",1644932725284,0.00839902,44220.0,44219.0,0.60694204]
["bitfinex","BTCUSD",1644932725727,0.00839902,44220.0,44219.0,0.60494204]
["bitfinex","BTCUSD",1644932725926,0.00839902,44220.0,44219.0,0.37028809]
["bitfinex","BTCUSD",1644932726126,0.01679804,44220.0,44219.0,0.75472709]
["bitfinex","BTCUSD",1644932726527,0.01679804,44220.0,44219.0,0.55694204]
["bitfinex","BTCUSD",1644932727130,0.01679804,44220.0,44219.0,0.70694204]
["bitfinex","BTCUSD",1644932727727,0.01679804,44220.0,44219.0,0.63802246]
["bitfinex","BTCUSD",1644932727927,0.01679804,44220.0,44219.0,0.78802246]
["bitfinex","BTCUSD",1644932728128,0.01679804,44220.0,44219.0,0.40358346]
["bitfinex","BTCUSD",1644932728328,0.01679804,44220.0,44219.0,0.35358346]
["bitfinex","BTCUSD",1644932728528,0.01679804,44220.0,44219.0,0.32250304]
["bitfinex","BTCUSD",1644932728728,0.01679804,44220.0,44219.0,0.55694204]
["bitfinex","BTCUSD",1644932728931,0.01679804,44220.0,44219.0,0.97290745]
["bitfinex","BTCUSD",1644932729577,0.01679804,44220.0,44219.0,0.73846845]
["bitfinex","BTCUSD",1644932729778,0.01679804,44220.0,44219.0,1.02090745]
["bitfinex","BTCUSD",1644932730082,0.01679804,44220.0,44219.0,0.75494204]
["bitfinex","BTCUSD",1644932730278,0.01679804,44220.0,44219.0,0.60494204]
["bitfinex","BTCUSD",1644932730479,0.01679804,44220.0,44219.0,0.60694204]
["bitfinex","BTCUSD",1644932730680,0.01679804,44220.0,44219.0,0.83222452]
["bitfinex","BTCUSD",1644932731880,0.01679804,44220.0,44219.0,0.88022452]
["bitfinex","BTCUSD",1644932732286,0.01679804,44220.0,44219.0,0.70494204]
["bitfinex","BTCUSD",1644932732485,0.0062,44231.0,44219.0,0.79243483]
["bitfinex","BTCUSD",1644932732688,0.00035421,44228.0,44223.0,0.113022]
["bitfinex","BTCUSD",1644932732926,0.00035421,44228.0,44227.0,0.384385]
["bitfinex","BTCUSD",1644932733127,0.00035421,44228.0,44227.0,0.284385]
["bitfinex","BTCUSD",1644932733725,0.00031878,44232.0,44227.0,0.434385]
["bitfinex","BTCUSD",1644932733934,0.00035423,44230.0,44229.0,0.384372]
["bitfinex","BTCUSD",1644932734126,0.00035423,44230.0,44229.0,0.234372]
["bitfinex","BTCUSD",1644932734328,0.00035423,44230.0,44229.0,0.284372]
["bitfinex","BTCUSD",1644932734727,0.00035423,44230.0,44229.0,0.384372]
["bitfinex","BTCUSD",1644932734929,0.00131878,44232.0,44229.0,0.290889]
["bitfinex","BTCUSD",1644932735129,0.00131878,44232.0,44231.0,0.23436]
["bitfinex","BTCUSD",1644932735333,0.00135422,44232.0,44230.0,0.056517]
["bitfinex","BTCUSD",1644932735531,0.00167164,44232.0,44230.0,0.056517]
["bitfinex","BTCUSD",1644932735728,0.00035422,44232.0,44230.0,0.056517]
["bitfinex","BTCUSD",1644932736129,0.25683442,44233.0,44230.0,0.056517]
["bitfinex","BTCUSD",1644932736327,0.25687166,44233.0,44231.0,0.234359]
["bitfinex","BTCUSD",1644932736529,0.25687166,44233.0,44230.0,0.057517]
["bitfinex","BTCUSD",1644932736530,0.001,44232.0,44230.0,0.057517]
["bitfinex","BTCUSD",1644932737182,0.001,44232.0,44231.0,0.19039386]
["bitfinex","BTCUSD",1644932737781,0.20067208,44233.0,44231.0,0.19039386]
["bitfinex","BTCUSD",1644932737983,0.20035466,44233.0,44232.0,0.056505]
["bitfinex","BTCUSD",1644932738180,0.20035466,44233.0,44232.0,0.296894]
["bitfinex","BTCUSD",1644932738380,0.20035466,44233.0,44232.0,0.51518077]
["bitfinex","BTCUSD",1644932738581,0.2,44233.0,44232.0,0.51518077]
["bitfinex","BTCUSD",1644932740433,0.2,44233.0,44232.0,0.51818077]
["bitfinex","BTCUSD",1644932740830,0.2,44233.0,44232.0,0.82371827]
["bitfinex","BTCUSD",1644932741031,0.2,44233.0,44232.0,0.51818077]
["bitfinex","BTCUSD",1644932741637,0.2,44233.0,44232.0,0.296894]
["bitfinex","BTCUSD",1644932742536,0.2,44233.0,44232.0,0.299894]
["bitfinex","BTCUSD",1644932742738,0.2,44233.0,44232.0,0.299447]
["bitfinex","BTCUSD",1644932743838,0.2,44233.0,44232.0,0.296447]
["bitfinex","BTCUSD",1644932744478,0.2,44233.0,44232.0,0.298447]
["bitfinex","BTCUSD",1644932745693,0.2,44233.0,44232.0,0.240389]
["bitfinex","BTCUSD",1644932745983,0.2,44233.0,44230.0,0.056505]
["bitfinex","BTCUSD",1644932746181,0.28623287,44232.0,44229.0,0.05652]
["bitfinex","BTCUSD",1644932746383,0.20031742,44233.0,44226.0,0.113033]
["bitfinex","BTCUSD",1644932746384,0.32244091,44231.0,44227.0,0.05]
["bitfinex","BTCUSD",1644932746580,0.37896391,44231.0,44223.0,0.0093]
["bitfinex","BTCUSD",1644932746781,0.37244091,44231.0,44226.0,0.056522]
["bitfinex","BTCUSD",1644932747181,0.0003751,44229.0,44226.0,0.056522]
["bitfinex","BTCUSD",1644932747385,0.0003751,44229.0,44227.0,0.190417]
["bitfinex","BTCUSD",1644932747579,0.0003751,44229.0,44226.0,0.263046]
["bitfinex","BTCUSD",1644932747785,0.0003751,44229.0,44226.0,0.113046]
["bitfinex","BTCUSD",1644932748036,0.0003751,44229.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644932748237,0.23459586,44228.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644932748538,0.324107,44229.0,44226.0,0.057524]
["bitfinex","BTCUSD",1644932748734,0.0003751,44230.0,44226.0,0.057524]
["bitfinex","BTCUSD",1644932749336,0.37244091,44231.0,44226.0,0.057524]
["bitfinex","BTCUSD",1644932749535,0.21407356,44228.0,44226.0,0.114046]
["bitfinex","BTCUSD",1644932750336,0.21407356,44228.0,44226.0,0.113046]
["bitfinex","BTCUSD",1644932750537,0.21407356,44228.0,44226.0,0.115046]
["bitfinex","BTCUSD",1644932750942,0.324107,44230.0,44226.0,0.058522]
["bitfinex","BTCUSD",1644932751786,0.324107,44230.0,44226.0,0.169567]
["bitfinex","BTCUSD",1644932751985,0.324107,44230.0,44226.0,0.276091]
["bitfinex","BTCUSD",1644932752185,0.324107,44230.0,44226.0,0.226091]
["bitfinex","BTCUSD",1644932752384,0.324107,44229.0,44226.0,0.226091]
["bitfinex","BTCUSD",1644932752586,0.324107,44230.0,44226.0,0.227091]
["bitfinex","BTCUSD",1644932752885,0.05427836,44231.0,44229.0,0.056514]
["bitfinex","BTCUSD",1644932753085,0.324107,44230.0,44229.0,0.106514]
["bitfinex","BTCUSD",1644932753388,0.61245492,44230.0,44229.0,0.106514]
["bitfinex","BTCUSD",1644932753583,0.00650799,44228.0,44226.0,0.170569]
["bitfinex","BTCUSD",1644932753787,0.00650799,44228.0,44227.0,0.056521]
["bitfinex","BTCUSD",1644932754386,0.00650799,44228.0,44226.0,0.169569]
["bitfinex","BTCUSD",1644932754587,0.33061499,44228.0,44227.0,0.001]
["bitfinex","BTCUSD",1644932754787,0.69873707,44228.0,44227.0,0.001]
["bitfinex","BTCUSD",1644932755453,0.18179179,44223.0,44213.0,0.0565]
["bitfinex","BTCUSD",1644932755647,0.06926756,44219.0,44210.0,0.5076]
["bitfinex","BTCUSD",1644932755942,0.06926756,44219.0,44213.0,0.113078]
["bitfinex","BTCUSD",1644932755943,0.0453,44218.0,44213.0,0.113078]
["bitfinex","BTCUSD",1644932756141,0.324107,44217.0,44213.0,0.113078]
["bitfinex","BTCUSD",1644932756445,0.33958234,44216.0,44214.0,0.05653932]
["bitfinex","BTCUSD",1644932756642,0.0453,44216.0,44215.0,0.113078]
["bitfinex","BTCUSD",1644932756842,0.0453,44216.0,44214.0,0.11307732]
["bitfinex","BTCUSD",1644932758058,0.0453,44216.0,44214.0,0.22615732]
["bitfinex","BTCUSD",1644932758444,0.0453,44216.0,44214.0,0.22715732]
["bitfinex","BTCUSD",1644932759884,0.0453,44216.0,44214.0,0.22615732]
["bitfinex","BTCUSD",1644932760585,0.0453,44216.0,44214.0,0.22715732]
["bitfinex","BTCUSD",1644932760786,0.0453,44216.0,44215.0,0.390485]
["bitfinex","BTCUSD",1644932760986,0.0067,44227.0,44218.0,0.056518]
["bitfinex","BTCUSD",1644932761186,0.0067,44227.0,44222.0,0.056515]
["bitfinex","BTCUSD",1644932761387,0.0067,44227.0,44223.0,0.190439]
["bitfinex","BTCUSD",1644932761590,0.00031742,44232.0,44223.0,0.190439]
["bitfinex","BTCUSD",1644932761591,0.00020759,44231.0,44223.0,0.190439]
["bitfinex","BTCUSD",1644932761785,0.00020759,44231.0,44223.0,0.05]
["bitfinex","BTCUSD",1644932761985,0.0707774,44230.0,44223.0,0.163036]
["bitfinex","BTCUSD",1644932762186,0.0707774,44230.0,44224.0,0.226069]
["bitfinex","BTCUSD",1644932762187,0.31044261,44226.0,44224.0,0.226069]
["bitfinex","BTCUSD",1644932762929,0.00850799,44228.0,44224.0,0.226069]
["bitfinex","BTCUSD",1644932763131,0.00850799,44228.0,44225.0,0.056531]
["bitfinex","BTCUSD",1644932763333,0.00850799,44228.0,44225.0,0.113061]
["bitfinex","BTCUSD",1644932763531,0.00850799,44228.0,44225.0,0.163061]
["bitfinex","BTCUSD",1644932763833,0.324107,44227.0,44225.0,0.163061]
["bitfinex","BTCUSD",1644932764030,0.00650799,44228.0,44225.0,0.163061]
["bitfinex","BTCUSD",1644932764238,0.324107,44227.0,44225.0,0.163061]
["bitfinex","BTCUSD",1644932764534,0.325107,44227.0,44225.0,0.164061]
["bitfinex","BTCUSD",1644932764831,0.325107,44227.0,44225.0,0.10753]
["bitfinex","BTCUSD",1644932764832,0.001,44227.0,44225.0,0.10753]
["bitfinex","BTCUSD",1644932765833,0.04069263,44228.0,44225.0,0.163052]
["bitfinex","BTCUSD",1644932766037,0.04069263,44228.0,44226.0,0.25723376]
["bitfinex","BTCUSD",1644932766534,0.00750799,44228.0,44226.0,0.25723376]
["bitfinex","BTCUSD",1644932766785,0.00750799,44228.0,44225.0,0.22057757]
["bitfinex","BTCUSD",1644932766981,0.25162071,44227.0,44225.0,0.22057757]
["bitfinex","BTCUSD",1644932767183,0.00750799,44228.0,44225.0,0.22057757]
["bitfinex","BTCUSD",1644932767882,0.00650799,44228.0,44225.0,0.48958947]
["bitfinex","BTCUSD",1644932768081,0.00650799,44228.0,44226.0,0.32041977]
["bitfinex","BTCUSD",1644932768283,0.00650799,44228.0,44226.0,0.05652]
["bitfinex","BTCUSD",1644932768483,0.00650799,44228.0,44225.0,0.22057757]
["bitfinex","BTCUSD",1644932768884,0.00650799,44228.0,44226.0,0.26571541]
["bitfinex","BTCUSD",1644932769685,0.00650799,44228.0,44225.0,0.33260957]
["bitfinex","BTCUSD",1644932770533,0.00650799,44228.0,44225.0,0.33460957]
["bitfinex","BTCUSD",1644932770733,0.00650799,44228.0,44226.0,0.056521]
["bitfinex","BTCUSD",1644932772534,0.00650799,44228.0,44226.0,0.058521]
["bitfinex","BTCUSD",1644932772734,0.00650799,44228.0,44226.0,0.002]
["bitfinex","BTCUSD",1644932773735,0.00650799,44228.0,44225.0,0.16957757]
["bitfinex","BTCUSD",1644932774582,0.00650799,44228.0,44227.0,0.056522]
["bitfinex","BTCUSD",1644932776581,0.00650799,44228.0,44227.0,0.1150389]
["bitfinex","BTCUSD",1644932777784,0.00031742,44230.0,44227.0,0.1130389]
["bitfinex","BTCUSD",1644932778045,0.001,44236.0,44234.0,0.2]
["bitfinex","BTCUSD",1644932778243,0.001,44236.0,44235.0,0.24658701]
["bitfinex","BTCUSD",1644932778639,0.001,44236.0,44235.0,0.05621501]
["bitfinex","BTCUSD",1644932778839,0.001,44236.0,44235.0,0.53043121]
["bitfinex","BTCUSD",1644932779039,0.001,44236.0,44235.0,0.29005921]
["bitfinex","BTCUSD",1644932779240,0.001,44236.0,44235.0,0.53693921]
["bitfinex","BTCUSD",1644932779439,0.001,44236.0,44235.0,0.34656721]
["bitfinex","BTCUSD",1644932780641,0.001,44236.0,44235.0,0.34956721]
["bitfinex","BTCUSD",1644932782482,0.001,44236.0,44235.0,0.61348998]
["bitfinex","BTCUSD",1644932782677,0.001,44236.0,44235.0,0.61648998]
["bitfinex","BTCUSD",1644932783080,0.001,44236.0,44235.0,0.34956721]
["bitfinex","BTCUSD",1644932783481,0.001,44236.0,44235.0,0.61700938]
["bitfinex","BTCUSD",1644932783682,0.001,44236.0,44235.0,0.61890377]
["bitfinex","BTCUSD",1644932783883,0.001,44236.0,44235.0,0.06272301]
["bitfinex","BTCUSD",1644932784097,0.001,44236.0,44235.0,0.00621501]
["bitfinex","BTCUSD",1644932784686,0.00150098,44244.0,44240.0,0.2]
["bitfinex","BTCUSD",1644932784886,0.02,44249.0,44245.0,0.2]
["bitfinex","BTCUSD",1644932785089,0.02,44249.0,44246.0,0.54496219]
["bitfinex","BTCUSD",1644932785283,0.02,44249.0,44247.0,0.190304]
["bitfinex","BTCUSD",1644932785737,0.02,44249.0,44248.0,0.190299]
["bitfinex","BTCUSD",1644932785945,0.02,44249.0,44246.0,0.56761862]
["bitfinex","BTCUSD",1644932786337,0.02,44249.0,44247.0,0.190304]
["bitfinex","BTCUSD",1644932786538,0.02,44249.0,44246.0,0.56961862]
["bitfinex","BTCUSD",1644932786737,0.02,44249.0,44246.0,0.62610062]
["bitfinex","BTCUSD",1644932786936,0.02,44249.0,44247.0,0.056485]
["bitfinex","BTCUSD",1644932788238,0.01974338,44249.0,44247.0,0.056485]
["bitfinex","BTCUSD",1644932788641,0.01974338,44249.0,44248.0,0.26691932]
["bitfinex","BTCUSD",1644932788839,0.01974338,44249.0,44248.0,0.36691932]
["bitfinex","BTCUSD",1644932789039,0.01974338,44249.0,44248.0,0.55721732]
["bitfinex","BTCUSD",1644932789282,0.01974338,44249.0,44248.0,0.36691932]
["bitfinex","BTCUSD",1644932790581,0.01974338,44249.0,44248.0,0.41521932]
["bitfinex","BTCUSD",1644932790783,0.01974338,44249.0,44248.0,0.1483]
["bitfinex","BTCUSD",1644932791383,0.01974338,44249.0,44248.0,0.42109179]
["bitfinex","BTCUSD",1644932791784,4.338e-05,44249.0,44248.0,1.10738979]
["bitfinex","BTCUSD",1644932791983,0.00141502,44257.0,44250.0,0.056472]
["bitfinex","BTCUSD",1644932792185,0.00141502,44257.0,44253.0,0.2]
["bitfinex","BTCUSD",1644932792386,0.00141502,44257.0,44254.0,0.0548]
["bitfinex","BTCUSD",1644932792587,0.001,44261.0,44255.0,0.235561]
["bitfinex","BTCUSD",1644932792784,0.001,44261.0,44256.0,0.27757549]
["bitfinex","BTCUSD",1644932793038,0.001,44261.0,44257.0,0.235548]
["bitfinex","BTCUSD",1644932793236,0.001,44261.0,44258.0,0.246714]
["bitfinex","BTCUSD",1644932793433,0.24363497,44257.0,44256.0,0.60346749]
["bitfinex","BTCUSD",1644932793634,0.24363497,44257.0,44256.0,0.60296449]
["bitfinex","BTCUSD",1644932793832,0.24363497,44257.0,44256.0,0.90616062]
["bitfinex","BTCUSD",1644932794033,0.24363497,44257.0,44256.0,1.19486349]
["bitfinex","BTCUSD",1644932794233,0.24363497,44257.0,44256.0,1.00461049]
["bitfinex","BTCUSD",1644932794635,0.24363497,44257.0,44256.0,1.00761049]
["bitfinex","BTCUSD",1644932795036,0.24363497,44257.0,44256.0,1.25433749]
["bitfinex","BTCUSD",1644932795237,0.24363497,44257.0,44256.0,1.16408449]
["bitfinex","BTCUSD",1644932795838,0.24363497,44257.0,44256.0,1.16108449]
["bitfinex","BTCUSD",1644932796685,0.00031584,44258.0,44256.0,1.16408449]
["bitfinex","BTCUSD",1644932796878,0.01137522,44259.0,44257.0,0.31848198]
["bitfinex","BTCUSD",1644932797077,0.00031584,44258.0,44257.0,0.47495198]
["bitfinex","BTCUSD",1644932797279,0.01169106,44259.0,44257.0,0.41848198]
["bitfinex","BTCUSD",1644932797576,0.01068416,44259.0,44258.0,0.27211792]
["bitfinex","BTCUSD",1644932798181,0.01068416,44259.0,44258.0,0.31741792]
["bitfinex","BTCUSD",1644932798579,0.01068416,44259.0,44258.0,0.32041792]
["bitfinex","BTCUSD",1644932798780,0.01068416,44259.0,44258.0,0.42041792]
["bitfinex","BTCUSD",1644932798980,0.01068416,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1644932799784,0.01068416,44259.0,44257.0,0.11294022]
["bitfinex","BTCUSD",1644932800428,0.00156516,44258.0,44257.0,0.05646922]
["bitfinex","BTCUSD",1644932800626,0.00156516,44258.0,44257.0,0.33097896]
["bitfinex","BTCUSD",1644932801026,0.00156516,44258.0,44257.0,0.05946922]
["bitfinex","BTCUSD",1644932801227,0.00156516,44258.0,44257.0,0.15946922]
["bitfinex","BTCUSD",1644932801826,0.00156516,44258.0,44257.0,0.15646922]
["bitfinex","BTCUSD",1644932802630,0.00156516,44258.0,44257.0,0.15946922]
["bitfinex","BTCUSD",1644932802929,0.00156516,44258.0,44257.0,0.43222597]
["bitfinex","BTCUSD",1644932803336,0.00156516,44258.0,44257.0,0.15946922]
["bitfinex","BTCUSD",1644932803733,0.00156516,44258.0,44257.0,0.42216995]
["bitfinex","BTCUSD",1644932803934,0.00156516,44258.0,44257.0,0.15646922]
["bitfinex","BTCUSD",1644932804583,0.00156516,44258.0,44257.0,0.15946922]
["bitfinex","BTCUSD",1644932804784,0.00156516,44258.0,44257.0,0.43085508]
["bitfinex","BTCUSD",1644932805386,0.00156516,44258.0,44257.0,0.15946922]
["bitfinex","BTCUSD",1644932805786,0.00156516,44258.0,44257.0,0.15646922]
["bitfinex","BTCUSD",1644932805993,0.00156516,44258.0,44257.0,0.42631998]
["bitfinex","BTCUSD",1644932806587,0.00156516,44258.0,44257.0,0.42931998]
["bitfinex","BTCUSD",1644932806786,0.00156516,44258.0,44257.0,0.61956698]
["bitfinex","BTCUSD",1644932806988,0.00156516,44258.0,44257.0,0.47461998]
["bitfinex","BTCUSD",1644932807186,0.00156516,44258.0,44257.0,0.84856505]
["bitfinex","BTCUSD",1644932807589,0.00156516,44258.0,44257.0,0.65831805]
["bitfinex","BTCUSD",1644932807788,0.00156516,44258.0,44257.0,0.84856505]
["bitfinex","BTCUSD",1644932808031,0.00156516,44258.0,44257.0,0.84556505]
["bitfinex","BTCUSD",1644932808230,0.00156516,44258.0,44257.0,1.06039275]
["bitfinex","BTCUSD",1644932808638,0.00156516,44258.0,44257.0,1.16339275]
["bitfinex","BTCUSD",1644932808836,0.001,44261.0,44259.0,0.190238]
["bitfinex","BTCUSD",1644932809042,0.001,44261.0,44260.0,0.5824732]
["bitfinex","BTCUSD",1644932809232,0.001,44261.0,44260.0,0.4422432]
["bitfinex","BTCUSD",1644932809432,0.001,44261.0,44260.0,0.5422432]
["bitfinex","BTCUSD",1644932810040,0.001,44261.0,44260.0,0.4422432]
["bitfinex","BTCUSD",1644932810233,0.001,44261.0,44260.0,0.106469]
["bitfinex","BTCUSD",1644932810635,0.001,44261.0,44260.0,0.060469]
["bitfinex","BTCUSD",1644932811885,0.001,44261.0,44260.0,0.056469]
["bitfinex","BTCUSD",1644932812683,0.001,44261.0,44260.0,0.059469]
["bitfinex","BTCUSD",1644932813889,0.001,44261.0,44260.0,0.3222155]
["bitfinex","BTCUSD",1644932814584,0.001,44261.0,44260.0,0.3262155]
["bitfinex","BTCUSD",1644932814784,0.001,44261.0,44260.0,0.060469]
["bitfinex","BTCUSD",1644932815831,0.001,44261.0,44260.0,0.056469]
["bitfinex","BTCUSD",1644932816635,0.001,44261.0,44260.0,0.060469]
["bitfinex","BTCUSD",1644932817233,0.001,44261.0,44260.0,0.250699]
["bitfinex","BTCUSD",1644932817434,0.001,44261.0,44260.0,0.060469]
["bitfinex","BTCUSD",1644932818039,0.001,44261.0,44260.0,0.056469]
["bitfinex","BTCUSD",1644932818437,0.001,44261.0,44260.0,0.246699]
["bitfinex","BTCUSD",1644932818639,0.001,44261.0,44260.0,0.060469]
["bitfinex","BTCUSD",1644932818838,0.001,44261.0,44260.0,0.250699]
["bitfinex","BTCUSD",1644932819041,0.001,44262.0,44260.0,0.060469]
["bitfinex","BTCUSD",1644932819283,0.001,44262.0,44261.0,0.190225]
["bitfinex","BTCUSD",1644932819486,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932819684,0.001,44262.0,44261.0,0.0593]
["bitfinex","BTCUSD",1644932820582,0.001,44262.0,44261.0,0.0623]
["bitfinex","BTCUSD",1644932820781,0.001,44262.0,44261.0,0.053]
["bitfinex","BTCUSD",1644932821982,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932822683,0.001,44262.0,44261.0,0.053]
["bitfinex","BTCUSD",1644932823138,0.001,44262.0,44261.0,0.32006054]
["bitfinex","BTCUSD",1644932823534,0.001,44262.0,44261.0,0.053]
["bitfinex","BTCUSD",1644932823934,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932824735,0.001,44262.0,44261.0,0.053]
["bitfinex","BTCUSD",1644932825937,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932826691,0.001,44262.0,44261.0,0.052]
["bitfinex","BTCUSD",1644932827984,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932828685,0.001,44262.0,44261.0,0.052]
["bitfinex","BTCUSD",1644932829887,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932830731,0.001,44262.0,44261.0,0.052]
["bitfinex","BTCUSD",1644932831938,0.001,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932832339,0.375107,44262.0,44260.0,0.01940261]
["bitfinex","BTCUSD",1644932832640,0.375107,44262.0,44247.0,0.00035696]
["bitfinex","BTCUSD",1644932832641,0.324107,44251.0,44247.0,0.00035696]
["bitfinex","BTCUSD",1644932832837,0.324107,44248.0,44247.0,0.00035696]
["bitfinex","BTCUSD",1644932833036,0.369407,44248.0,44247.0,0.00035696]
["bitfinex","BTCUSD",1644932833234,0.324107,44247.0,44245.0,0.27119021]
["bitfinex","BTCUSD",1644932833434,0.00031426,44253.0,44245.0,0.27119021]
["bitfinex","BTCUSD",1644932833637,0.1697,44260.0,44246.0,0.11300837]
["bitfinex","BTCUSD",1644932833638,0.50031426,44256.0,44246.0,0.11300837]
["bitfinex","BTCUSD",1644932833934,0.50031426,44256.0,44247.0,0.190301]
["bitfinex","BTCUSD",1644932834192,0.3,44259.0,44248.0,0.190295]
["bitfinex","BTCUSD",1644932834193,0.00031426,44258.0,44248.0,0.190295]
["bitfinex","BTCUSD",1644932834388,0.3,44259.0,44248.0,0.190295]
["bitfinex","BTCUSD",1644932834389,0.22946416,44257.0,44251.0,0.05]
["bitfinex","BTCUSD",1644932834589,0.4650644,44257.0,44251.0,0.05]
["bitfinex","BTCUSD",1644932834985,0.00020569,44256.0,44251.0,0.05]
["bitfinex","BTCUSD",1644932835188,0.00051995,44256.0,44253.0,0.11297472]
["bitfinex","BTCUSD",1644932835393,0.00020569,44256.0,44254.0,0.190264]
["bitfinex","BTCUSD",1644932835587,0.00020569,44256.0,44255.0,0.199359]
["bitfinex","BTCUSD",1644932835788,0.00051995,44256.0,44255.0,0.199359]
["bitfinex","BTCUSD",1644932835986,0.00031426,44261.0,44257.0,0.190247]
["bitfinex","BTCUSD",1644932836188,0.00020569,44258.0,44257.0,0.24672]
["bitfinex","BTCUSD",1644932836386,0.00020569,44258.0,44257.0,0.34672]
["bitfinex","BTCUSD",1644932836587,0.00020569,44258.0,44257.0,0.156473]
["bitfinex","BTCUSD",1644932836790,0.00020569,44258.0,44257.0,0.159473]
["bitfinex","BTCUSD",1644932837293,0.00037588,44260.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644932837489,0.00037588,44260.0,44259.0,0.09036817]
["bitfinex","BTCUSD",1644932837689,0.00069014,44260.0,44259.0,0.14036817]
["bitfinex","BTCUSD",1644932837939,0.00069014,44260.0,44259.0,0.19036817]
["bitfinex","BTCUSD",1644932838139,0.00037588,44260.0,44259.0,0.19036817]
["bitfinex","BTCUSD",1644932838342,0.00031426,44261.0,44259.0,0.19036817]
["bitfinex","BTCUSD",1644932838539,0.00169013,44262.0,44259.0,0.30333217]
["bitfinex","BTCUSD",1644932838739,0.00031426,44261.0,44259.0,0.30533217]
["bitfinex","BTCUSD",1644932838942,0.324107,44261.0,44259.0,0.30533217]
["bitfinex","BTCUSD",1644932839143,0.32442126,44261.0,44259.0,0.30533217]
["bitfinex","BTCUSD",1644932839945,0.22486959,44260.0,44259.0,0.30533217]
["bitfinex","BTCUSD",1644932841441,0.46009878,44260.0,44259.0,0.30533217]
["bitfinex","BTCUSD",1644932841694,0.7599628,44260.0,44259.0,0.052]
["bitfinex","BTCUSD",1644932841986,0.7599628,44260.0,44259.0,0.05]
["bitfinex","BTCUSD",1644932842186,0.10005683,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644932842392,0.00031426,44260.0,44258.0,0.719379]
["bitfinex","BTCUSD",1644932842593,0.00137587,44262.0,44258.0,0.719379]
["bitfinex","BTCUSD",1644932842594,0.00031426,44261.0,44259.0,0.09022]
["bitfinex","BTCUSD",1644932842787,0.00169013,44262.0,44260.0,0.0453]
["bitfinex","BTCUSD",1644932842989,0.00137587,44262.0,44261.0,0.324056]
["bitfinex","BTCUSD",1644932843188,0.001,44263.0,44262.0,0.34616137]
["bitfinex","BTCUSD",1644932843388,0.001,44263.0,44262.0,0.53637337]
["bitfinex","BTCUSD",1644932843587,0.001,44263.0,44262.0,0.58637337]
["bitfinex","BTCUSD",1644932843988,0.002,44267.0,44263.0,0.324039]
["bitfinex","BTCUSD",1644932844191,0.002,44267.0,44264.0,0.112932]
["bitfinex","BTCUSD",1644932844586,0.002,44267.0,44264.0,0.487011]
["bitfinex","BTCUSD",1644932844988,0.002,44267.0,44264.0,0.162932]
["bitfinex","BTCUSD",1644932845739,0.002,44267.0,44264.0,0.43189128]
["bitfinex","BTCUSD",1644932846539,0.002,44267.0,44264.0,0.162932]
["bitfinex","BTCUSD",1644932846739,0.002,44267.0,44264.0,0.165932]
["bitfinex","BTCUSD",1644932846940,0.00237581,44267.0,44264.0,0.165932]
["bitfinex","BTCUSD",1644932847846,0.002,44267.0,44264.0,0.165932]
["bitfinex","BTCUSD",1644932848044,0.002,44267.0,44264.0,0.162932]
["bitfinex","BTCUSD",1644932848343,0.24910165,44267.0,44264.0,0.162932]
["bitfinex","BTCUSD",1644932848547,0.325079,44265.0,44263.0,0.15810379]
["bitfinex","BTCUSD",1644932848753,0.325079,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1644932849805,0.29224333,44265.0,44264.0,0.003]
["bitfinex","BTCUSD",1644932849987,0.29224333,44265.0,44263.0,0.10163779]
["bitfinex","BTCUSD",1644932850391,0.29224333,44265.0,44263.0,0.04517179]
["bitfinex","BTCUSD",1644932850791,0.34009992,44264.0,44263.0,0.04517179]
["bitfinex","BTCUSD",1644932850987,0.66417892,44264.0,44263.0,0.04517179]
["bitfinex","BTCUSD",1644932852087,0.66417892,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932852687,0.66617892,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932854043,0.66417892,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932854646,0.66617892,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932855643,0.326079,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932856045,0.324079,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932856705,0.326079,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932858104,0.324079,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932858701,0.325079,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932860101,0.324079,44264.0,44263.0,0.09517179]
["bitfinex","BTCUSD",1644932860742,0.326079,44264.0,44263.0,0.05]
["bitfinex","BTCUSD",1644932861341,0.324069,44263.0,44261.0,0.05]
["bitfinex","BTCUSD",1644932861541,0.42438168,44263.0,44260.0,0.04519028]
["bitfinex","BTCUSD",1644932861940,0.37438168,44263.0,44258.0,0.04519315]
["bitfinex","BTCUSD",1644932862140,0.424069,44263.0,44258.0,0.04519315]
["bitfinex","BTCUSD",1644932862339,0.474069,44263.0,44258.0,0.04519315]
["bitfinex","BTCUSD",1644932862540,0.41319931,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644932863741,0.41319931,44257.0,44256.0,0.1]
["bitfinex","BTCUSD",1644932863942,0.08913031,44257.0,44256.0,0.1]
["bitfinex","BTCUSD",1644932864792,0.09013031,44257.0,44256.0,0.1]
["bitfinex","BTCUSD",1644932866003,0.08913031,44257.0,44256.0,0.39984104]
["bitfinex","BTCUSD",1644932866602,0.08913031,44257.0,44256.0,1.06921004]
["bitfinex","BTCUSD",1644932866798,0.09113031,44257.0,44256.0,0.44514104]
["bitfinex","BTCUSD",1644932866996,0.09113031,44257.0,44254.0,0.19885411]
["bitfinex","BTCUSD",1644932867200,0.09113031,44257.0,44255.0,0.27409507]
["bitfinex","BTCUSD",1644932867401,0.09113031,44257.0,44256.0,0.65028969]
["bitfinex","BTCUSD",1644932867598,0.09113031,44257.0,44256.0,0.78832576]
["bitfinex","BTCUSD",1644932867799,0.09113031,44257.0,44256.0,0.83832576]
["bitfinex","BTCUSD",1644932868054,0.08913031,44257.0,44256.0,0.61425676]
["bitfinex","BTCUSD",1644932868259,0.08913031,44257.0,44256.0,0.66425676]
["bitfinex","BTCUSD",1644932868658,0.08913031,44257.0,44256.0,0.95759388]
["bitfinex","BTCUSD",1644932868956,0.08913031,44257.0,44256.0,0.96059388]
["bitfinex","BTCUSD",1644932870057,0.08913031,44257.0,44256.0,0.95759388]
["bitfinex","BTCUSD",1644932870855,0.08913031,44257.0,44256.0,0.96059388]
["bitfinex","BTCUSD",1644932871697,0.08913031,44257.0,44256.0,1.08269088]
["bitfinex","BTCUSD",1644932871893,0.08913031,44257.0,44256.0,1.28466288]
["bitfinex","BTCUSD",1644932872092,0.08913031,44257.0,44256.0,1.28166288]
["bitfinex","BTCUSD",1644932872893,0.08913031,44257.0,44256.0,1.28466288]
["bitfinex","BTCUSD",1644932874001,0.00031268,44265.0,44258.0,0.522091]
["bitfinex","BTCUSD",1644932874198,0.00236618,44266.0,44264.0,0.374008]
["bitfinex","BTCUSD",1644932874199,0.00267886,44266.0,44264.0,0.374008]
["bitfinex","BTCUSD",1644932874495,0.001,44270.0,44265.0,0.26010007]
["bitfinex","BTCUSD",1644932874696,0.001,44270.0,44267.0,0.33554454]
["bitfinex","BTCUSD",1644932874897,0.001,44270.0,44268.0,0.323978]
["bitfinex","BTCUSD",1644932875093,0.001,44270.0,44268.0,0.373978]
["bitfinex","BTCUSD",1644932875295,0.001,44270.0,44268.0,0.76147648]
["bitfinex","BTCUSD",1644932875549,0.001,44270.0,44268.0,0.80677648]
["bitfinex","BTCUSD",1644932875950,0.001,44270.0,44269.0,0.46600248]
["bitfinex","BTCUSD",1644932876148,0.001,44270.0,44269.0,0.51130248]
["bitfinex","BTCUSD",1644932876348,0.001,44270.0,44269.0,0.64095968]
["bitfinex","BTCUSD",1644932876749,0.001,44270.0,44269.0,0.64395968]
["bitfinex","BTCUSD",1644932877550,0.001,44270.0,44269.0,0.93145816]
["bitfinex","BTCUSD",1644932878149,0.001,44270.0,44269.0,0.64095968]
["bitfinex","BTCUSD",1644932878751,0.001,44270.0,44269.0,0.64495968]
["bitfinex","BTCUSD",1644932879198,0.001,44270.0,44269.0,0.63995968]
["bitfinex","BTCUSD",1644932879988,0.001,44270.0,44269.0,0.63595968]
["bitfinex","BTCUSD",1644932880891,0.001,44270.0,44269.0,0.63995968]
["bitfinex","BTCUSD",1644932881891,0.001,44270.0,44269.0,0.87951547]
["bitfinex","BTCUSD",1644932882092,0.001,44270.0,44269.0,0.55835979]
["bitfinex","BTCUSD",1644932882495,0.001,44270.0,44269.0,0.056455]
["bitfinex","BTCUSD",1644932882940,0.001,44270.0,44269.0,0.059455]
["bitfinex","BTCUSD",1644932884743,0.001,44270.0,44269.0,0.056455]
["bitfinex","BTCUSD",1644932884943,0.001,44270.0,44269.0,0.059455]
["bitfinex","BTCUSD",1644932885345,0.00040193,44271.0,44269.0,0.383511]
["bitfinex","BTCUSD",1644932885544,0.00040193,44271.0,44269.0,0.10462248]
["bitfinex","BTCUSD",1644932886156,0.00040193,44271.0,44269.0,0.04516748]
["bitfinex","BTCUSD",1644932886157,0.32445793,44271.0,44269.0,0.04516748]
["bitfinex","BTCUSD",1644932886345,0.32445793,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932886546,0.32445793,44271.0,44266.0,0.0094]
["bitfinex","BTCUSD",1644932886796,0.324056,44270.0,44267.0,0.04517789]
["bitfinex","BTCUSD",1644932886999,0.00040193,44271.0,44267.0,0.04517789]
["bitfinex","BTCUSD",1644932887200,0.34402564,44270.0,44267.0,0.04517789]
["bitfinex","BTCUSD",1644932887394,0.21654483,44270.0,44267.0,0.04517789]
["bitfinex","BTCUSD",1644932887594,0.21654483,44270.0,44267.0,0.10164389]
["bitfinex","BTCUSD",1644932887795,0.07339537,44271.0,44267.0,0.10164389]
["bitfinex","BTCUSD",1644932887995,0.07377051,44271.0,44267.0,0.10164389]
["bitfinex","BTCUSD",1644932888196,0.324056,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932888594,0.27280204,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932889394,0.29301727,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932889599,0.324056,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932889995,0.32436712,44270.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932890440,0.27014844,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644932893048,0.59420444,44269.0,44268.0,0.13]
["bitfinex","BTCUSD",1644932893245,0.59420444,44269.0,44266.0,0.1562219]
["bitfinex","BTCUSD",1644932893246,0.21620096,44267.0,44266.0,0.1562219]
["bitfinex","BTCUSD",1644932893543,0.21620096,44267.0,44266.0,0.0997509]
["bitfinex","BTCUSD",1644932893742,0.54025696,44267.0,44266.0,0.0903509]
["bitfinex","BTCUSD",1644932893942,0.54025696,44267.0,44265.0,0.05]
["bitfinex","BTCUSD",1644932894213,0.54025696,44267.0,44256.0,0.91414431]
["bitfinex","BTCUSD",1644932894214,0.0839883,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644932894403,0.31620096,44267.0,44258.0,0.05]
["bitfinex","BTCUSD",1644932894603,0.324056,44266.0,44259.0,0.056478]
["bitfinex","BTCUSD",1644932895003,0.32443113,44265.0,44260.0,0.04518167]
["bitfinex","BTCUSD",1644932895403,0.24847182,44261.0,44260.0,0.04518167]
["bitfinex","BTCUSD",1644932896002,0.24847182,44261.0,44260.0,0.10165967]
["bitfinex","BTCUSD",1644932896804,0.24947182,44261.0,44260.0,0.04618167]
["bitfinex","BTCUSD",1644932897407,0.001,44261.0,44260.0,0.04618167]
["bitfinex","BTCUSD",1644932898048,0.07544288,44262.0,44260.0,0.04518167]
["bitfinex","BTCUSD",1644932898248,0.00037513,44263.0,44261.0,0.056473]
["bitfinex","BTCUSD",1644932898447,0.79275035,44267.0,44263.0,0.0395309]
["bitfinex","BTCUSD",1644932898647,0.324056,44266.0,44263.0,0.0395309]
["bitfinex","BTCUSD",1644932899247,0.79275035,44267.0,44263.0,0.0395309]
["bitfinex","BTCUSD",1644932899248,0.21620096,44267.0,44263.0,0.0395309]
["bitfinex","BTCUSD",1644932899450,0.21620096,44267.0,44263.0,0.2024739]
["bitfinex","BTCUSD",1644932899650,0.21620096,44267.0,44264.0,0.324056]
["bitfinex","BTCUSD",1644932899852,0.08,44266.0,44264.0,0.324056]
["bitfinex","BTCUSD",1644932900457,0.08,44266.0,44264.0,0.599902]
["bitfinex","BTCUSD",1644932900649,0.08,44266.0,44265.0,0.167017]
["bitfinex","BTCUSD",1644932901698,0.08,44266.0,44265.0,0.47300291]
["bitfinex","BTCUSD",1644932902192,0.08,44266.0,44265.0,0.52946391]
["bitfinex","BTCUSD",1644932902993,0.08,44266.0,44265.0,0.53246391]
["bitfinex","BTCUSD",1644932903193,0.04236187,44266.0,44265.0,0.51246391]
["bitfinex","BTCUSD",1644932903396,0.08,44266.0,44265.0,0.65776391]
["bitfinex","BTCUSD",1644932903593,0.08,44266.0,44265.0,0.351778]
["bitfinex","BTCUSD",1644932904194,0.08,44266.0,44265.0,0.348778]
["bitfinex","BTCUSD",1644932904593,0.08,44266.0,44265.0,0.248778]
["bitfinex","BTCUSD",1644932904794,0.08,44266.0,44265.0,0.351778]
["bitfinex","BTCUSD",1644932905441,0.08,44266.0,44265.0,0.65817805]
["bitfinex","BTCUSD",1644932906045,0.08,44266.0,44265.0,0.65517805]
["bitfinex","BTCUSD",1644932906545,0.08,44266.0,44265.0,0.348778]
["bitfinex","BTCUSD",1644932906857,0.08,44266.0,44265.0,0.252778]
["bitfinex","BTCUSD",1644932907046,0.08,44266.0,44265.0,0.352778]
["bitfinex","BTCUSD",1644932907849,0.08,44266.0,44265.0,0.402778]
["bitfinex","BTCUSD",1644932908745,0.08,44266.0,44265.0,0.398778]
["bitfinex","BTCUSD",1644932908947,0.08,44266.0,44265.0,0.402778]
["bitfinex","BTCUSD",1644932910198,0.08,44266.0,44265.0,0.398778]
["bitfinex","BTCUSD",1644932910799,0.08,44266.0,44265.0,0.401778]
["bitfinex","BTCUSD",1644932911398,0.08,44266.0,44265.0,0.66869098]
["bitfinex","BTCUSD",1644932912098,0.08,44266.0,44265.0,0.66569098]
["bitfinex","BTCUSD",1644932912499,0.08,44266.0,44265.0,1.02504772]
["bitfinex","BTCUSD",1644932912699,0.08,44266.0,44265.0,0.75813474]
["bitfinex","BTCUSD",1644932912948,0.08,44266.0,44265.0,0.401778]
["bitfinex","BTCUSD",1644932913349,0.07991356,44266.0,44265.0,0.401778]
["bitfinex","BTCUSD",1644932913747,0.07991356,44266.0,44265.0,0.301778]
["bitfinex","BTCUSD",1644932913947,0.07991356,44266.0,44265.0,0.401778]
["bitfinex","BTCUSD",1644932914148,0.07991356,44266.0,44265.0,0.398778]
["bitfinex","BTCUSD",1644932914948,0.07991356,44266.0,44265.0,0.401778]
["bitfinex","BTCUSD",1644932915152,0.07991356,44266.0,44265.0,0.301778]
["bitfinex","BTCUSD",1644932915349,0.07991356,44266.0,44265.0,0.401778]
["bitfinex","BTCUSD",1644932916152,0.07991356,44266.0,44265.0,0.398778]
["bitfinex","BTCUSD",1644932916354,0.07991356,44266.0,44265.0,0.253478]
["bitfinex","BTCUSD",1644932916553,0.07991356,44266.0,44265.0,0.353478]
["bitfinex","BTCUSD",1644932916995,0.07991356,44266.0,44265.0,0.357478]
["bitfinex","BTCUSD",1644932918199,0.07991356,44266.0,44265.0,0.353478]
["bitfinex","BTCUSD",1644932918796,0.07991356,44266.0,44265.0,0.357478]
["bitfinex","BTCUSD",1644932918997,0.07991356,44266.0,44265.0,0.257478]
["bitfinex","BTCUSD",1644932919195,0.07991356,44266.0,44265.0,0.357478]
["bitfinex","BTCUSD",1644932920196,0.07991356,44266.0,44265.0,0.253478]
["bitfinex","BTCUSD",1644932920455,0.07991356,44266.0,44265.0,0.353478]
["bitfinex","BTCUSD",1644932920859,0.07991356,44266.0,44265.0,0.357478]
["bitfinex","BTCUSD",1644932921657,0.07991356,44266.0,44265.0,0.307478]
["bitfinex","BTCUSD",1644932922156,0.07991356,44266.0,44265.0,0.303478]
["bitfinex","BTCUSD",1644932922560,0.07991356,44266.0,44265.0,0.203478]
["bitfinex","BTCUSD",1644932922762,0.07991356,44266.0,44265.0,0.303478]
["bitfinex","BTCUSD",1644932922958,0.07991356,44266.0,44265.0,0.5222558]
["bitfinex","BTCUSD",1644932923160,0.21620096,44267.0,44265.0,0.5222558]
["bitfinex","BTCUSD",1644932923161,0.21620096,44267.0,44266.0,0.04808331]
["bitfinex","BTCUSD",1644932923370,0.21620096,44267.0,44266.0,0.39780024]
["bitfinex","BTCUSD",1644932923760,0.21620096,44267.0,44266.0,0.49780024]
["bitfinex","BTCUSD",1644932924199,0.21620096,44267.0,44266.0,0.83328273]
["bitfinex","BTCUSD",1644932924893,0.21620096,44267.0,44266.0,0.50180024]
["bitfinex","BTCUSD",1644932926098,0.21620096,44267.0,44266.0,0.49780024]
["bitfinex","BTCUSD",1644932926695,0.21620096,44267.0,44266.0,0.83330625]
["bitfinex","BTCUSD",1644932926900,0.21620096,44267.0,44266.0,0.37612431]
["bitfinex","BTCUSD",1644932927096,0.21620096,44267.0,44266.0,0.7411872]
["bitfinex","BTCUSD",1644932927296,0.21620096,44267.0,44266.0,0.37612431]
["bitfinex","BTCUSD",1644932927497,0.41885849,44267.0,44266.0,0.37612431]
["bitfinex","BTCUSD",1644932928145,0.21620096,44267.0,44266.0,0.37212431]
["bitfinex","BTCUSD",1644932928345,0.21620096,44267.0,44266.0,0.7815975]
["bitfinex","BTCUSD",1644932928550,0.21620096,44267.0,44266.0,0.42212431]
["bitfinex","BTCUSD",1644932928947,0.21620096,44267.0,44266.0,0.42512431]
["bitfinex","BTCUSD",1644932930150,0.21620096,44267.0,44266.0,0.52212431]
["bitfinex","BTCUSD",1644932930947,0.21620096,44267.0,44266.0,0.52512431]
["bitfinex","BTCUSD",1644932931800,0.21620096,44267.0,44266.0,0.88460022]
["bitfinex","BTCUSD",1644932932001,0.21620096,44267.0,44266.0,0.52512431]
["bitfinex","BTCUSD",1644932932198,0.21620096,44267.0,44266.0,0.52212431]
["bitfinex","BTCUSD",1644932932900,0.21620096,44267.0,44266.0,0.52512431]
["bitfinex","BTCUSD",1644932933100,0.21620096,44267.0,44266.0,0.88459879]
["bitfinex","BTCUSD",1644932933403,0.21620096,44267.0,44266.0,0.52512431]
["bitfinex","BTCUSD",1644932934003,0.21620096,44267.0,44266.0,0.59439361]
["bitfinex","BTCUSD",1644932934203,0.21620096,44267.0,44266.0,0.64139361]
["bitfinex","BTCUSD",1644932934405,0.21620096,44267.0,44266.0,0.64760474]
["bitfinex","BTCUSD",1644932935105,0.21620096,44267.0,44266.0,0.65060474]
["bitfinex","BTCUSD",1644932936246,0.21620096,44267.0,44266.0,0.9549299]
["bitfinex","BTCUSD",1644932936846,0.21620096,44267.0,44266.0,0.9579299]
["bitfinex","BTCUSD",1644932937047,0.21620096,44267.0,44266.0,0.62663544]
["bitfinex","BTCUSD",1644932938148,0.21620096,44267.0,44266.0,0.62363544]
["bitfinex","BTCUSD",1644932938946,0.21620096,44267.0,44266.0,0.62663544]
["bitfinex","BTCUSD",1644932939214,0.21620096,44267.0,44266.0,0.89763013]
["bitfinex","BTCUSD",1644932940097,0.21620096,44267.0,44266.0,0.89463013]
["bitfinex","BTCUSD",1644932941096,0.21620096,44267.0,44266.0,0.89763013]
["bitfinex","BTCUSD",1644932942195,0.21620096,44267.0,44266.0,0.89463013]
["bitfinex","BTCUSD",1644932943054,0.21620096,44267.0,44266.0,0.89763013]
["bitfinex","BTCUSD",1644932944256,0.21620096,44267.0,44266.0,0.89463013]
["bitfinex","BTCUSD",1644932945056,0.21620096,44267.0,44266.0,0.89763013]
["bitfinex","BTCUSD",1644932945857,0.21620096,44267.0,44266.0,0.96417436]
["bitfinex","BTCUSD",1644932946262,0.21620096,44267.0,44266.0,0.89463013]
["bitfinex","BTCUSD",1644932947000,0.21620096,44267.0,44266.0,0.89763013]
["bitfinex","BTCUSD",1644932947396,0.21120096,44267.0,44266.0,0.62663544]
["bitfinex","BTCUSD",1644932948198,0.21120096,44267.0,44266.0,0.89062098]
["bitfinex","BTCUSD",1644932948997,0.21120096,44267.0,44266.0,0.89362098]
["bitfinex","BTCUSD",1644932950001,0.21120096,44267.0,44266.0,0.96019938]
["bitfinex","BTCUSD",1644932950747,0.21120096,44267.0,44266.0,0.89362098]
["bitfinex","BTCUSD",1644932950946,0.21120096,44267.0,44266.0,0.89662098]
["bitfinex","BTCUSD",1644932951747,0.21120096,44267.0,44266.0,0.84662098]
["bitfinex","BTCUSD",1644932952150,0.21120096,44267.0,44266.0,0.84362098]
["bitfinex","BTCUSD",1644932952348,0.21120096,44267.0,44266.0,0.84062098]
["bitfinex","BTCUSD",1644932952747,0.21120096,44267.0,44266.0,0.89062098]
["bitfinex","BTCUSD",1644932952949,0.21120096,44267.0,44266.0,0.96025743]
["bitfinex","BTCUSD",1644932953150,0.21120096,44267.0,44266.0,0.74327189]
["bitfinex","BTCUSD",1644932953349,0.21120096,44267.0,44266.0,0.69327189]
["bitfinex","BTCUSD",1644932953550,0.00171305,44273.0,44270.0,0.117001]
["bitfinex","BTCUSD",1644932953756,0.002,44284.0,44273.0,0.323984]
["bitfinex","BTCUSD",1644932953757,0.07748608,44275.0,44273.0,0.323984]
["bitfinex","BTCUSD",1644932953951,0.07748608,44275.0,44274.0,0.116988]
["bitfinex","BTCUSD",1644932954219,0.002,44284.0,44276.0,0.32396]
["bitfinex","BTCUSD",1644932954412,0.002,44284.0,44277.0,0.5426215]
["bitfinex","BTCUSD",1644932954611,0.002,44284.0,44279.0,0.056436]
["bitfinex","BTCUSD",1644932954817,0.002,44284.0,44280.0,0.369229]
["bitfinex","BTCUSD",1644932955011,0.002,44284.0,44281.0,0.0453]
["bitfinex","BTCUSD",1644932955211,0.002,44284.0,44281.0,0.369221]
["bitfinex","BTCUSD",1644932955413,0.001,44283.0,44281.0,0.469221]
["bitfinex","BTCUSD",1644932955915,0.001,44283.0,44281.0,0.525656]
["bitfinex","BTCUSD",1644932956117,0.001,44283.0,44282.0,0.27212125]
["bitfinex","BTCUSD",1644932956314,0.001,44283.0,44282.0,0.43908125]
["bitfinex","BTCUSD",1644932956716,0.001,44283.0,44282.0,0.26696]
["bitfinex","BTCUSD",1644932956914,0.001,44283.0,44282.0,0.26996]
["bitfinex","BTCUSD",1644932957715,0.001,44283.0,44282.0,0.54372886]
["bitfinex","BTCUSD",1644932958146,0.001,44283.0,44282.0,0.54072886]
["bitfinex","BTCUSD",1644932959147,0.001,44283.0,44282.0,0.54372886]
["bitfinex","BTCUSD",1644932960249,0.001,44283.0,44282.0,0.54072886]
["bitfinex","BTCUSD",1644932961048,0.001,44283.0,44282.0,0.54372886]
["bitfinex","BTCUSD",1644932961448,0.001,44283.0,44282.0,0.26996]
["bitfinex","BTCUSD",1644932961897,0.001,44283.0,44282.0,0.16996]
["bitfinex","BTCUSD",1644932962300,0.001,44283.0,44282.0,0.16696]
["bitfinex","BTCUSD",1644932962901,0.001,44283.0,44282.0,0.16996]
["bitfinex","BTCUSD",1644932963701,0.0006896,44283.0,44282.0,0.43583001]
["bitfinex","BTCUSD",1644932963903,0.0006896,44283.0,44282.0,0.53583001]
["bitfinex","BTCUSD",1644932964304,0.0006896,44283.0,44282.0,0.53283001]
["bitfinex","BTCUSD",1644932965004,0.0006896,44283.0,44282.0,0.53583001]
["bitfinex","BTCUSD",1644932965849,0.01060004,44289.0,44283.0,0.323905]
["bitfinex","BTCUSD",1644932966050,0.00035434,44285.0,44284.0,0.14673874]
["bitfinex","BTCUSD",1644932966251,0.00035434,44285.0,44284.0,0.31369374]
["bitfinex","BTCUSD",1644932966452,0.00035434,44285.0,44284.0,0.57894808]
["bitfinex","BTCUSD",1644932966752,0.00060696,44288.0,44285.0,0.323887]
["bitfinex","BTCUSD",1644932966951,0.00060696,44288.0,44287.0,0.173381]
["bitfinex","BTCUSD",1644932967250,0.00060696,44288.0,44287.0,0.223381]
["bitfinex","BTCUSD",1644932967856,0.00060696,44288.0,44287.0,0.56794977]
["bitfinex","BTCUSD",1644932968053,0.00121392,44288.0,44287.0,0.56794977]
["bitfinex","BTCUSD",1644932968267,0.00121392,44288.0,44287.0,0.66794977]
["bitfinex","BTCUSD",1644932968456,0.0022108,44291.0,44288.0,0.323864]
["bitfinex","BTCUSD",1644932968653,0.00252037,44291.0,44289.0,0.173373]
["bitfinex","BTCUSD",1644932968855,0.00252037,44291.0,44289.0,0.24108912]
["bitfinex","BTCUSD",1644932969054,0.00252037,44291.0,44289.0,0.29108912]
["bitfinex","BTCUSD",1644932969303,0.00252037,44291.0,44289.0,0.34752212]
["bitfinex","BTCUSD",1644932969902,0.00252037,44291.0,44289.0,0.44752212]
["bitfinex","BTCUSD",1644932971002,0.003,44294.0,44290.0,0.436713]
["bitfinex","BTCUSD",1644932971003,0.00053211,44292.0,44290.0,0.436713]
["bitfinex","BTCUSD",1644932971202,0.00053211,44292.0,44291.0,0.166933]
["bitfinex","BTCUSD",1644932971802,0.00015637,44292.0,44291.0,0.166933]
["bitfinex","BTCUSD",1644932973058,0.00337574,44294.0,44291.0,0.166933]
["bitfinex","BTCUSD",1644932973059,0.00207191,44294.0,44291.0,0.169933]
["bitfinex","BTCUSD",1644932973257,0.00244765,44294.0,44292.0,0.41412359]
["bitfinex","BTCUSD",1644932974254,0.00207191,44294.0,44292.0,0.41412359]
["bitfinex","BTCUSD",1644932975054,0.00207191,44294.0,44292.0,0.41712359]
["bitfinex","BTCUSD",1644932975457,0.00207191,44294.0,44292.0,0.41682831]
["bitfinex","BTCUSD",1644932975659,0.00207191,44294.0,44293.0,0.26339446]
["bitfinex","BTCUSD",1644932976456,0.00207191,44294.0,44292.0,0.46382731]
["bitfinex","BTCUSD",1644932977003,0.00207191,44294.0,44293.0,0.003]
["bitfinex","BTCUSD",1644932978205,0.00207191,44294.0,44292.0,0.46382731]
["bitfinex","BTCUSD",1644932978624,0.00207191,44294.0,44292.0,0.61382731]
["bitfinex","BTCUSD",1644932978905,0.001,44298.0,44293.0,0.116926]
["bitfinex","BTCUSD",1644932979107,0.001,44298.0,44295.0,0.323807]
["bitfinex","BTCUSD",1644932979302,0.001,44298.0,44296.0,0.26202563]
["bitfinex","BTCUSD",1644932979506,0.01256237,44299.0,44296.0,0.26202563]
["bitfinex","BTCUSD",1644932979507,0.01256237,44299.0,44297.0,0.116913]
["bitfinex","BTCUSD",1644932979703,0.01256237,44299.0,44297.0,0.166913]
["bitfinex","BTCUSD",1644932980204,0.01256237,44299.0,44297.0,0.31357819]
["bitfinex","BTCUSD",1644932980456,0.01256237,44299.0,44297.0,0.41357819]
["bitfinex","BTCUSD",1644932981057,0.01256237,44299.0,44297.0,0.46657819]
["bitfinex","BTCUSD",1644932981257,0.00971034,44299.0,44298.0,0.436591]
["bitfinex","BTCUSD",1644932981459,5.01550456,44300.0,44298.0,0.481891]
["bitfinex","BTCUSD",1644932981658,5.01588027,44300.0,44298.0,0.581891]
["bitfinex","BTCUSD",1644932981860,5.01588027,44300.0,44298.0,1.03007341]
["bitfinex","BTCUSD",1644932982058,4.67745427,44300.0,44298.0,1.23312657]
["bitfinex","BTCUSD",1644932982259,4.67745427,44300.0,44299.0,0.116906]
["bitfinex","BTCUSD",1644932982460,4.67745427,44300.0,44299.0,0.212206]
["bitfinex","BTCUSD",1644932982659,4.33865456,44300.0,44299.0,0.268609]
["bitfinex","BTCUSD",1644932983061,4.33865456,44300.0,44299.0,0.272609]
["bitfinex","BTCUSD",1644932984061,4.00023556,44300.0,44299.0,0.322609]
["bitfinex","BTCUSD",1644932984300,4.00023556,44300.0,44299.0,0.68371384]
["bitfinex","BTCUSD",1644932984799,4.00023556,44300.0,44299.0,0.418609]
["bitfinex","BTCUSD",1644932984998,4.00023556,44300.0,44299.0,0.422609]
["bitfinex","BTCUSD",1644932985800,4.00023556,44300.0,44299.0,0.372609]
["bitfinex","BTCUSD",1644932986003,4.00023556,44300.0,44299.0,0.272609]
["bitfinex","BTCUSD",1644932986203,4.00023556,44300.0,44299.0,0.372609]
["bitfinex","BTCUSD",1644932986402,4.00023556,44300.0,44299.0,0.368609]
["bitfinex","BTCUSD",1644932986602,3.66181756,44300.0,44299.0,0.368609]
["bitfinex","BTCUSD",1644932987002,3.66181756,44300.0,44299.0,0.372609]
["bitfinex","BTCUSD",1644932987302,3.32340156,44300.0,44299.0,0.272609]
["bitfinex","BTCUSD",1644932987503,2.91596939,44300.0,44299.0,0.272609]
["bitfinex","BTCUSD",1644932988146,2.91596939,44300.0,44299.0,0.53838876]
["bitfinex","BTCUSD",1644932988346,2.91596939,44300.0,44299.0,0.63438876]
["bitfinex","BTCUSD",1644932988747,2.91596939,44300.0,44299.0,0.368609]
["bitfinex","BTCUSD",1644932988947,2.91596939,44300.0,44299.0,0.372609]
["bitfinex","BTCUSD",1644932989346,2.91596939,44300.0,44299.0,0.272609]
["bitfinex","BTCUSD",1644932990347,2.91596939,44300.0,44299.0,0.268609]
["bitfinex","BTCUSD",1644932991152,2.14713218,44300.0,44299.0,0.271609]
["bitfinex","BTCUSD",1644932991548,2.14713218,44300.0,44299.0,0.226309]
["bitfinex","BTCUSD",1644932992203,2.14713218,44300.0,44299.0,0.223309]
["bitfinex","BTCUSD",1644932993001,2.14713218,44300.0,44299.0,0.226309]
["bitfinex","BTCUSD",1644932993707,2.14713218,44300.0,44299.0,0.4959495]
["bitfinex","BTCUSD",1644932993903,2.14713218,44300.0,44299.0,0.5959495]
["bitfinex","BTCUSD",1644932994303,2.14713218,44300.0,44299.0,0.5929495]
["bitfinex","BTCUSD",1644932994905,2.14713218,44300.0,44299.0,0.323309]
["bitfinex","BTCUSD",1644932995103,2.14713218,44300.0,44299.0,0.326309]
["bitfinex","BTCUSD",1644932995547,2.21858665,44300.0,44299.0,0.059403]
["bitfinex","BTCUSD",1644932995753,2.59264265,44300.0,44299.0,0.059403]
["bitfinex","BTCUSD",1644932996158,2.21858665,44300.0,44299.0,0.059403]
["bitfinex","BTCUSD",1644932996355,2.47843746,44300.0,44299.0,0.056403]
["bitfinex","BTCUSD",1644932997151,2.47843746,44300.0,44299.0,0.059403]
["bitfinex","BTCUSD",1644932997952,2.47843746,44300.0,44299.0,0.383459]
["bitfinex","BTCUSD",1644932998151,2.47843746,44300.0,44299.0,0.059403]
["bitfinex","BTCUSD",1644932998354,2.47843746,44300.0,44299.0,0.056403]
["bitfinex","BTCUSD",1644932998554,2.47843746,44300.0,44299.0,0.380459]
["bitfinex","BTCUSD",1644932998754,2.47843746,44300.0,44299.0,0.056403]
["bitfinex","BTCUSD",1644932999205,2.47843746,44300.0,44299.0,0.059403]
["bitfinex","BTCUSD",1644932999600,2.47843746,44300.0,44299.0,0.309403]
["bitfinex","BTCUSD",1644933000403,2.47843746,44300.0,44299.0,0.306403]
["bitfinex","BTCUSD",1644933000804,2.47843746,44300.0,44299.0,0.630459]
["bitfinex","BTCUSD",1644933001007,2.47843746,44300.0,44299.0,0.309403]
["bitfinex","BTCUSD",1644933001205,2.47843746,44300.0,44299.0,0.633459]
["bitfinex","BTCUSD",1644933001805,2.47843746,44300.0,44299.0,0.426027]
["bitfinex","BTCUSD",1644933002419,2.47843746,44300.0,44299.0,0.423027]
["bitfinex","BTCUSD",1644933002608,2.14713218,44300.0,44299.0,0.423027]
["bitfinex","BTCUSD",1644933002808,2.14713218,44300.0,44299.0,0.523027]
["bitfinex","BTCUSD",1644933003259,2.14713218,44300.0,44299.0,0.526027]
["bitfinex","BTCUSD",1644933003659,2.14713218,44300.0,44299.0,0.79465691]
["bitfinex","BTCUSD",1644933003859,2.14713218,44300.0,44299.0,1.06466099]
["bitfinex","BTCUSD",1644933003860,1.93241897,44300.0,44299.0,1.06466099]
["bitfinex","BTCUSD",1644933004059,1.93241897,44300.0,44299.0,0.79603108]
["bitfinex","BTCUSD",1644933004266,1.59397397,44300.0,44299.0,0.79603108]
["bitfinex","BTCUSD",1644933004458,1.59397397,44300.0,44299.0,0.523027]
["bitfinex","BTCUSD",1644933004860,1.59397397,44300.0,44299.0,0.573027]
["bitfinex","BTCUSD",1644933005062,1.25553397,44300.0,44299.0,0.84710493]
["bitfinex","BTCUSD",1644933005260,1.25553397,44300.0,44299.0,0.576027]
["bitfinex","BTCUSD",1644933005862,1.25553397,44300.0,44299.0,0.526027]
["bitfinex","BTCUSD",1644933008503,1.25553397,44300.0,44299.0,0.79346935]
["bitfinex","BTCUSD",1644933008701,1.25553397,44300.0,44299.0,0.573027]
["bitfinex","BTCUSD",1644933009102,1.25553397,44300.0,44299.0,0.576027]
["bitfinex","BTCUSD",1644933009901,0.003,44307.0,44299.0,0.576027]
["bitfinex","BTCUSD",1644933010102,0.00199944,44315.0,44306.0,0.05641]
["bitfinex","BTCUSD",1644933010302,0.00199944,44315.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933010553,0.324056,44314.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933011154,0.58777935,44314.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933011355,0.58777935,44314.0,44309.0,0.112818]
["bitfinex","BTCUSD",1644933011554,0.58777935,44314.0,44310.0,0.056411]
["bitfinex","BTCUSD",1644933011755,0.324056,44314.0,44310.0,0.056411]
["bitfinex","BTCUSD",1644933012853,0.65213174,44314.0,44310.0,0.112823]
["bitfinex","BTCUSD",1644933013053,0.65213174,44314.0,44311.0,0.09025783]
["bitfinex","BTCUSD",1644933013255,0.324056,44312.0,44310.0,0.11282299]
["bitfinex","BTCUSD",1644933013854,0.324056,44312.0,44310.0,0.16923399]
["bitfinex","BTCUSD",1644933014054,0.324056,44312.0,44311.0,0.09025783]
["bitfinex","BTCUSD",1644933014301,0.324056,44312.0,44311.0,0.14025783]
["bitfinex","BTCUSD",1644933014704,0.55352673,44312.0,44311.0,0.14025783]
["bitfinex","BTCUSD",1644933014901,0.55352673,44312.0,44311.0,0.09025783]
["bitfinex","BTCUSD",1644933015100,0.55352673,44312.0,44311.0,0.09225783]
["bitfinex","BTCUSD",1644933015500,0.55352673,44312.0,44311.0,0.058411]
["bitfinex","BTCUSD",1644933015703,0.55352673,44312.0,44311.0,0.002]
["bitfinex","BTCUSD",1644933016301,0.55352673,44312.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933016302,1.75052673,44312.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933016499,0.374056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933016901,0.374056,44311.0,44310.0,0.05642199]
["bitfinex","BTCUSD",1644933017101,0.55681631,44311.0,44310.0,0.05642199]
["bitfinex","BTCUSD",1644933017503,1.572056,44311.0,44310.0,0.05642199]
["bitfinex","BTCUSD",1644933017969,1.572056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933017970,1.617356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933018366,1.571056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933018764,0.324056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933019165,0.325056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933020365,0.324056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933021166,0.325056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933022210,1.522056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933022408,1.90754048,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933022610,1.566356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933023207,1.568356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933024407,1.566356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933025211,1.568356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933026257,1.64933884,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933026458,1.64764532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933026758,1.69764532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933027259,1.69964532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933027864,0.45264532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933028461,0.45064532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933029303,0.45264532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933030506,1.64964532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933030702,1.60234532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933030904,0.40534532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933031102,0.40734532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933032505,0.40534532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933033158,1.65434532,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933033354,1.65403884,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933034354,1.571056,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933034954,1.616356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933035155,1.618356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933036356,1.616356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933036809,1.89764279,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933037010,1.616356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933037211,1.618356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933037416,1.868356,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933037617,2.434456,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933037811,2.67462411,44311.0,44310.0,9.9e-07]
["bitfinex","BTCUSD",1644933038216,0.2,44306.0,44295.0,0.28728711]
["bitfinex","BTCUSD",1644933038421,0.324056,44302.0,44294.0,0.34372011]
["bitfinex","BTCUSD",1644933038615,0.0453,44301.0,44294.0,0.34372011]
["bitfinex","BTCUSD",1644933038814,0.324056,44300.0,44294.0,0.28728711]
["bitfinex","BTCUSD",1644933039010,0.324056,44300.0,44293.0,0.28728711]
["bitfinex","BTCUSD",1644933039011,0.369356,44300.0,44293.0,0.28728711]
["bitfinex","BTCUSD",1644933039210,0.62072055,44300.0,44298.0,0.00035537]
["bitfinex","BTCUSD",1644933039815,2.771056,44299.0,44291.0,0.28728711]
["bitfinex","BTCUSD",1644933040117,1.521056,44290.0,44280.0,0.33516829]
["bitfinex","BTCUSD",1644933040312,1.197,44288.0,44280.0,0.33516829]
["bitfinex","BTCUSD",1644933040563,0.424056,44290.0,44276.0,0.02396072]
["bitfinex","BTCUSD",1644933040564,0.369356,44287.0,44277.0,0.21923952]
["bitfinex","BTCUSD",1644933040774,0.0453,44287.0,44286.0,0.27761255]
["bitfinex","BTCUSD",1644933040967,0.369356,44287.0,44277.0,0.26923952]
["bitfinex","BTCUSD",1644933041164,0.05,44286.0,44277.0,0.26923952]
["bitfinex","BTCUSD",1644933041766,0.05,44286.0,44280.0,0.112881]
["bitfinex","BTCUSD",1644933042066,0.324056,44285.0,44284.0,0.25865972]
["bitfinex","BTCUSD",1644933042266,0.05,44286.0,44284.0,0.25865972]
["bitfinex","BTCUSD",1644933042464,0.05,44286.0,44284.0,0.25365972]
["bitfinex","BTCUSD",1644933042669,0.1706,44298.0,44285.0,0.66910839]
["bitfinex","BTCUSD",1644933042868,0.5163,44302.0,44291.0,0.056423]
["bitfinex","BTCUSD",1644933043066,0.0453,44308.0,44292.0,0.05642046]
["bitfinex","BTCUSD",1644933043067,0.056424,44305.0,44292.0,0.05642046]
["bitfinex","BTCUSD",1644933043265,0.324056,44303.0,44292.0,0.05642046]
["bitfinex","BTCUSD",1644933043473,0.0453,44302.0,44292.0,0.05642046]
["bitfinex","BTCUSD",1644933043666,0.2517646,44299.0,44295.0,0.25284031]
["bitfinex","BTCUSD",1644933043867,0.324056,44298.0,44296.0,0.056421]
["bitfinex","BTCUSD",1644933044068,0.2517646,44299.0,44296.0,0.056421]
["bitfinex","BTCUSD",1644933044069,0.324056,44297.0,44296.0,0.056421]
["bitfinex","BTCUSD",1644933044305,0.324056,44298.0,44296.0,0.056421]
["bitfinex","BTCUSD",1644933044503,0.324056,44298.0,44296.0,0.08463342]
["bitfinex","BTCUSD",1644933044705,0.2517646,44299.0,44296.0,0.08463342]
["bitfinex","BTCUSD",1644933045206,0.324056,44297.0,44296.0,0.056421]
["bitfinex","BTCUSD",1644933045404,0.369356,44297.0,44295.0,0.00037499]
["bitfinex","BTCUSD",1644933046302,0.369356,44297.0,44288.0,0.05]
["bitfinex","BTCUSD",1644933046506,0.0453,44297.0,44294.0,0.00035362]
["bitfinex","BTCUSD",1644933046704,0.374056,44296.0,44294.0,0.00035362]
["bitfinex","BTCUSD",1644933046908,0.324056,44295.0,44294.0,0.00035362]
["bitfinex","BTCUSD",1644933047106,0.324056,44295.0,44294.0,0.05678662]
["bitfinex","BTCUSD",1644933047306,0.2517646,44299.0,44294.0,0.05678662]
["bitfinex","BTCUSD",1644933047507,0.324056,44298.0,44294.0,0.106433]
["bitfinex","BTCUSD",1644933047706,0.324056,44298.0,44293.0,0.02821407]
["bitfinex","BTCUSD",1644933047966,0.324056,44298.0,44292.0,0.00035363]
["bitfinex","BTCUSD",1644933047967,0.424056,44298.0,44292.0,0.00035363]
["bitfinex","BTCUSD",1644933048168,0.00070726,44291.0,44281.0,0.33532375]
["bitfinex","BTCUSD",1644933048366,0.369356,44290.0,44280.0,0.38532375]
["bitfinex","BTCUSD",1644933048564,0.0453,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1644933048769,0.324056,44289.0,44287.0,0.05]
["bitfinex","BTCUSD",1644933048968,0.58347564,44288.0,44287.0,0.05]
["bitfinex","BTCUSD",1644933049168,0.524056,44287.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933049372,0.890156,44285.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933049565,0.0453,44284.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933049765,0.374056,44283.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933049965,0.23712488,44278.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933050166,0.369356,44277.0,44276.0,0.30567034]
["bitfinex","BTCUSD",1644933050466,0.0453,44277.0,44276.0,0.30567034]
["bitfinex","BTCUSD",1644933050964,0.369356,44277.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933051369,0.370356,44277.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933051810,0.370356,44277.0,44276.0,0.30377213]
["bitfinex","BTCUSD",1644933052109,0.370356,44277.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933052510,0.369356,44277.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933054511,0.369356,44277.0,44276.0,0.25714303]
["bitfinex","BTCUSD",1644933054711,0.369356,44277.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933055752,0.419356,44277.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933055952,0.324056,44276.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933057555,0.324056,44280.0,44276.0,0.056452]
["bitfinex","BTCUSD",1644933057757,0.324056,44280.0,44276.0,0.04127178]
["bitfinex","BTCUSD",1644933057955,0.324056,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933058660,0.60212515,44280.0,44277.0,0.00035411]
["bitfinex","BTCUSD",1644933058958,0.324056,44280.0,44277.0,0.00035411]
["bitfinex","BTCUSD",1644933059217,0.324056,44280.0,44278.0,0.056454]
["bitfinex","BTCUSD",1644933060211,0.31945021,44280.0,44278.0,0.156454]
["bitfinex","BTCUSD",1644933060510,0.31763628,44280.0,44278.0,0.156454]
["bitfinex","BTCUSD",1644933060709,0.29604022,44280.0,44278.0,0.156454]
["bitfinex","BTCUSD",1644933060913,0.05,44292.0,44278.0,0.156454]
["bitfinex","BTCUSD",1644933061131,1.634,44296.0,44282.0,0.056442]
["bitfinex","BTCUSD",1644933061132,0.30309528,44296.0,44282.0,0.056442]
["bitfinex","BTCUSD",1644933061320,0.30309528,44296.0,44289.0,0.05]
["bitfinex","BTCUSD",1644933061716,0.06977577,44296.0,44289.0,0.05]
["bitfinex","BTCUSD",1644933062317,0.2707,44301.0,44290.0,0.380466]
["bitfinex","BTCUSD",1644933062515,0.00030648,44304.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933062714,0.2508094,44303.0,44290.0,0.201191]
["bitfinex","BTCUSD",1644933062954,0.2508094,44303.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933062955,0.002,44303.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933063257,0.002,44303.0,44290.0,0.3371843]
["bitfinex","BTCUSD",1644933063456,0.00043547,44291.0,44290.0,1.0642193]
["bitfinex","BTCUSD",1644933063656,0.00043547,44291.0,44290.0,0.509431]
["bitfinex","BTCUSD",1644933064156,0.00043547,44291.0,44290.0,0.209431]
["bitfinex","BTCUSD",1644933064555,0.00043547,44291.0,44290.0,0.87503489]
["bitfinex","BTCUSD",1644933064756,0.00043547,44291.0,44290.0,0.49629989]
["bitfinex","BTCUSD",1644933064958,0.00043547,44291.0,44290.0,0.59629989]
["bitfinex","BTCUSD",1644933065157,0.00043547,44291.0,44290.0,0.54629989]
["bitfinex","BTCUSD",1644933065360,0.00043547,44291.0,44290.0,0.54929989]
["bitfinex","BTCUSD",1644933066560,0.00043547,44291.0,44290.0,0.54629989]
["bitfinex","BTCUSD",1644933067415,0.00043547,44291.0,44290.0,0.54929989]
["bitfinex","BTCUSD",1644933068516,0.00043547,44291.0,44290.0,0.54629989]
["bitfinex","BTCUSD",1644933069318,0.00043547,44291.0,44290.0,0.54929989]
["bitfinex","BTCUSD",1644933070651,0.00043547,44291.0,44290.0,0.54629989]
["bitfinex","BTCUSD",1644933071252,0.00043547,44291.0,44290.0,0.54929989]
["bitfinex","BTCUSD",1644933072354,0.00043547,44291.0,44290.0,0.44929989]
["bitfinex","BTCUSD",1644933072553,0.00043547,44291.0,44290.0,0.44629989]
["bitfinex","BTCUSD",1644933072758,0.00043547,44291.0,44290.0,0.151731]
["bitfinex","BTCUSD",1644933072956,0.00043547,44291.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933073159,0.00043547,44291.0,44290.0,0.106431]
["bitfinex","BTCUSD",1644933073355,0.07820505,44291.0,44290.0,0.059431]
["bitfinex","BTCUSD",1644933073554,0.00043547,44291.0,44290.0,0.059431]
["bitfinex","BTCUSD",1644933074601,0.00043547,44291.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933075404,0.00043547,44291.0,44290.0,0.059431]
["bitfinex","BTCUSD",1644933076405,0.25641148,44291.0,44290.0,0.059431]
["bitfinex","BTCUSD",1644933076608,0.58044648,44291.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933076805,0.25641148,44291.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933077008,0.58044648,44291.0,44290.0,0.056431]
["bitfinex","BTCUSD",1644933077412,0.58044648,44291.0,44290.0,0.059431]
["bitfinex","BTCUSD",1644933077612,0.58044648,44291.0,44280.0,0.1777]
["bitfinex","BTCUSD",1644933077613,0.324035,44289.0,44280.0,0.1777]
["bitfinex","BTCUSD",1644933077810,0.25524432,44282.0,44275.0,0.45092436]
["bitfinex","BTCUSD",1644933078057,0.07572719,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933078456,0.07572719,44280.0,44279.0,0.32454502]
["bitfinex","BTCUSD",1644933079158,0.34135704,44288.0,44279.0,0.40921735]
["bitfinex","BTCUSD",1644933079360,0.324035,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933079855,0.34135704,44288.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933080260,0.563623,44288.0,44282.0,0.05035534]
["bitfinex","BTCUSD",1644933080456,0.563623,44288.0,44282.0,0.10680034]
["bitfinex","BTCUSD",1644933080658,0.324035,44285.0,44282.0,0.00035534]
["bitfinex","BTCUSD",1644933080857,0.0453,44284.0,44282.0,0.00035534]
["bitfinex","BTCUSD",1644933081058,0.324035,44283.0,44282.0,0.00035534]
["bitfinex","BTCUSD",1644933081258,0.369335,44283.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933081456,0.369335,44283.0,44281.0,0.00035534]
["bitfinex","BTCUSD",1644933081910,0.36906326,44283.0,44281.0,0.00035534]
["bitfinex","BTCUSD",1644933082311,0.32376326,44283.0,44279.0,0.0282243]
["bitfinex","BTCUSD",1644933082512,0.32376326,44283.0,44280.0,0.00035509]
["bitfinex","BTCUSD",1644933082911,0.32376326,44283.0,44281.0,0.056449]
["bitfinex","BTCUSD",1644933083115,0.32376326,44283.0,44280.0,0.00035509]
["bitfinex","BTCUSD",1644933083314,0.38222426,44283.0,44280.0,0.00035509]
["bitfinex","BTCUSD",1644933083512,0.324035,44282.0,44275.0,0.25]
["bitfinex","BTCUSD",1644933083713,0.324035,44282.0,44279.0,0.0003551]
["bitfinex","BTCUSD",1644933084114,0.54416249,44280.0,44279.0,0.0003551]
["bitfinex","BTCUSD",1644933084715,0.54416249,44280.0,44275.0,0.2]
["bitfinex","BTCUSD",1644933084916,0.07583663,44277.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644933085566,0.0453,44284.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644933085766,0.32403,44283.0,44276.0,0.056453]
["bitfinex","BTCUSD",1644933086265,0.32403,44283.0,44278.0,0.00035073]
["bitfinex","BTCUSD",1644933086465,0.25743434,44281.0,44279.0,0.056451]
["bitfinex","BTCUSD",1644933086663,0.40988913,44280.0,44279.0,0.056451]
["bitfinex","BTCUSD",1644933087463,0.40988913,44280.0,44279.0,0.058451]
["bitfinex","BTCUSD",1644933087668,0.73320015,44280.0,44279.0,0.058451]
["bitfinex","BTCUSD",1644933087868,0.40988913,44280.0,44279.0,0.058451]
["bitfinex","BTCUSD",1644933089905,0.40988913,44280.0,44279.0,0.002]
["bitfinex","BTCUSD",1644933090709,0.40988913,44280.0,44277.0,0.00033672]
["bitfinex","BTCUSD",1644933091309,0.41088913,44280.0,44277.0,0.00133672]
["bitfinex","BTCUSD",1644933091909,0.41088913,44280.0,44278.0,0.056452]
["bitfinex","BTCUSD",1644933092412,0.41088913,44280.0,44277.0,0.001]
["bitfinex","BTCUSD",1644933093061,0.32403,44279.0,44278.0,0.056452]
["bitfinex","BTCUSD",1644933094058,0.08585913,44280.0,44278.0,0.056452]
["bitfinex","BTCUSD",1644933094358,0.32403,44279.0,44278.0,0.056452]
["bitfinex","BTCUSD",1644933094867,0.08585913,44280.0,44278.0,0.056452]
["bitfinex","BTCUSD",1644933095061,0.29192176,44286.0,44278.0,0.056452]
["bitfinex","BTCUSD",1644933095264,0.32403,44289.0,44285.0,0.056444]
["bitfinex","BTCUSD",1644933095459,0.040569,44290.0,44286.0,0.274101]
["bitfinex","BTCUSD",1644933095666,0.040569,44290.0,44285.0,0.056439]
["bitfinex","BTCUSD",1644933095861,0.040569,44290.0,44285.0,0.0567768]
["bitfinex","BTCUSD",1644933096062,0.32403,44289.0,44288.0,0.33375313]
["bitfinex","BTCUSD",1644933096263,0.40599595,44289.0,44288.0,0.33375313]
["bitfinex","BTCUSD",1644933096560,0.40599595,44289.0,44285.0,0.0003378]
["bitfinex","BTCUSD",1644933096812,0.08196595,44289.0,44285.0,0.056442]
["bitfinex","BTCUSD",1644933097015,0.32403,44288.0,44286.0,0.00033773]
["bitfinex","BTCUSD",1644933097213,0.08196595,44289.0,44287.0,0.056436]
["bitfinex","BTCUSD",1644933097512,0.08196595,44289.0,44287.0,0.30946414]
["bitfinex","BTCUSD",1644933097710,0.08196595,44289.0,44287.0,0.056436]
["bitfinex","BTCUSD",1644933097711,0.32403,44288.0,44287.0,0.056436]
["bitfinex","BTCUSD",1644933098111,0.08196595,44289.0,44287.0,0.056436]
["bitfinex","BTCUSD",1644933098712,0.32403,44288.0,44287.0,0.31978614]
["bitfinex","BTCUSD",1644933099313,0.32403,44288.0,44285.0,0.05678275]
["bitfinex","BTCUSD",1644933099512,0.08196595,44289.0,44285.0,0.00033775]
["bitfinex","BTCUSD",1644933099716,0.32403,44288.0,44285.0,0.00033775]
["bitfinex","BTCUSD",1644933100113,0.08196595,44289.0,44285.0,0.00033775]
["bitfinex","BTCUSD",1644933100313,0.08196595,44289.0,44284.0,0.05]
["bitfinex","BTCUSD",1644933100572,0.22411217,44286.0,44285.0,0.05678276]
["bitfinex","BTCUSD",1644933100978,0.22411217,44286.0,44279.0,0.35873787]
["bitfinex","BTCUSD",1644933101274,0.22411217,44286.0,44277.0,0.80481393]
["bitfinex","BTCUSD",1644933101672,0.22411217,44286.0,44279.0,0.32403]
["bitfinex","BTCUSD",1644933101972,0.22411217,44286.0,44279.0,0.02822318]
["bitfinex","BTCUSD",1644933102172,0.22411217,44286.0,44281.0,0.112888]
["bitfinex","BTCUSD",1644933102971,0.22411217,44286.0,44281.0,0.1130414]
["bitfinex","BTCUSD",1644933103172,0.22411217,44286.0,44281.0,0.19770848]
["bitfinex","BTCUSD",1644933103679,0.22411217,44286.0,44285.0,0.056443]
["bitfinex","BTCUSD",1644933104074,0.22411217,44286.0,44285.0,0.08466402]
["bitfinex","BTCUSD",1644933104510,0.22411217,44286.0,44285.0,0.056443]
["bitfinex","BTCUSD",1644933106109,0.95,44285.0,44283.0,0.04547315]
["bitfinex","BTCUSD",1644933106315,0.95,44285.0,44283.0,0.045116]
["bitfinex","BTCUSD",1644933106508,0.22411217,44286.0,44283.0,0.045116]
["bitfinex","BTCUSD",1644933106708,0.22411217,44286.0,44284.0,0.056446]
["bitfinex","BTCUSD",1644933107710,0.22411217,44286.0,44284.0,0.05337922]
["bitfinex","BTCUSD",1644933107961,0.22411217,44286.0,44285.0,0.04927478]
["bitfinex","BTCUSD",1644933108164,0.54814217,44286.0,44283.0,0.03108131]
["bitfinex","BTCUSD",1644933108363,0.54814217,44286.0,44283.0,0.00035609]
["bitfinex","BTCUSD",1644933108364,0.32403,44285.0,44283.0,0.00035609]
["bitfinex","BTCUSD",1644933108566,0.32403,44284.0,44283.0,0.00035609]
["bitfinex","BTCUSD",1644933108762,0.22411217,44286.0,44280.0,0.056451]
["bitfinex","BTCUSD",1644933108966,0.22411217,44286.0,44282.0,0.00035609]
["bitfinex","BTCUSD",1644933109162,0.2921391,44283.0,44282.0,0.00035609]
["bitfinex","BTCUSD",1644933109364,0.08751462,44283.0,44282.0,0.00035609]
["bitfinex","BTCUSD",1644933109964,0.16751462,44283.0,44278.0,0.32249736]
["bitfinex","BTCUSD",1644933110167,0.16751462,44283.0,44280.0,0.0003561]
["bitfinex","BTCUSD",1644933110864,0.16751462,44283.0,44280.0,0.0568061]
["bitfinex","BTCUSD",1644933111067,0.16751462,44283.0,44281.0,0.056448]
["bitfinex","BTCUSD",1644933111471,0.16751462,44283.0,44281.0,0.112892]
["bitfinex","BTCUSD",1644933111726,0.16751462,44283.0,44281.0,0.056448]
["bitfinex","BTCUSD",1644933112516,0.16751462,44283.0,44282.0,0.2730698]
["bitfinex","BTCUSD",1644933112715,0.08,44283.0,44282.0,0.2730698]
["bitfinex","BTCUSD",1644933113314,0.08,44283.0,44281.0,0.112895]
["bitfinex","BTCUSD",1644933113616,0.08,44283.0,44282.0,0.003]
["bitfinex","BTCUSD",1644933113816,0.16280195,44283.0,44282.0,0.003]
["bitfinex","BTCUSD",1644933114619,0.53213195,44283.0,44280.0,0.00035617]
["bitfinex","BTCUSD",1644933114817,0.40403,44281.0,44278.0,0.05]
["bitfinex","BTCUSD",1644933115018,0.12810195,44283.0,44278.0,0.05]
["bitfinex","BTCUSD",1644933115019,0.40403,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644933115216,0.44933,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644933115462,0.44933,44279.0,44278.0,0.052]
["bitfinex","BTCUSD",1644933115762,0.1253,44279.0,44278.0,0.221367]
["bitfinex","BTCUSD",1644933116766,0.1253,44279.0,44278.0,0.219367]
["bitfinex","BTCUSD",1644933117364,0.1253,44279.0,44278.0,0.55452257]
["bitfinex","BTCUSD",1644933117564,0.1253,44279.0,44278.0,0.55752257]
["bitfinex","BTCUSD",1644933117565,0.08,44279.0,44278.0,0.55752257]
["bitfinex","BTCUSD",1644933117767,0.08,44279.0,44278.0,0.60752257]
["bitfinex","BTCUSD",1644933117964,0.08,44279.0,44278.0,0.59752257]
["bitfinex","BTCUSD",1644933118663,0.08,44279.0,44278.0,0.59452257]
["bitfinex","BTCUSD",1644933119508,0.08,44279.0,44278.0,0.59752257]
["bitfinex","BTCUSD",1644933119909,0.07972819,44279.0,44278.0,0.59752257]
["bitfinex","BTCUSD",1644933120310,0.07972819,44279.0,44278.0,0.86768046]
["bitfinex","BTCUSD",1644933120709,0.07972819,44279.0,44278.0,0.86468046]
["bitfinex","BTCUSD",1644933121509,0.07972819,44279.0,44278.0,0.86868046]
["bitfinex","BTCUSD",1644933122715,0.07972819,44279.0,44278.0,1.33871046]
["bitfinex","BTCUSD",1644933123168,0.040569,44290.0,44279.0,0.9]
["bitfinex","BTCUSD",1644933123370,0.040569,44290.0,44284.0,0.380412]
["bitfinex","BTCUSD",1644933123569,0.040569,44290.0,44289.0,0.27860945]
["bitfinex","BTCUSD",1644933123768,0.040569,44290.0,44289.0,0.47375145]
["bitfinex","BTCUSD",1644933124570,0.040569,44290.0,44289.0,0.53018545]
["bitfinex","BTCUSD",1644933124969,0.040569,44290.0,44289.0,0.81334283]
["bitfinex","BTCUSD",1644933125469,0.040569,44290.0,44289.0,0.81634283]
["bitfinex","BTCUSD",1644933126723,0.040569,44290.0,44289.0,0.96334283]
["bitfinex","BTCUSD",1644933127516,0.040569,44290.0,44289.0,0.96634283]
["bitfinex","BTCUSD",1644933128817,0.040569,44290.0,44289.0,0.96334283]
["bitfinex","BTCUSD",1644933129521,0.040569,44290.0,44289.0,0.96634283]
["bitfinex","BTCUSD",1644933130764,0.040569,44290.0,44289.0,0.96334283]
["bitfinex","BTCUSD",1644933131564,0.040569,44290.0,44289.0,0.96634283]
["bitfinex","BTCUSD",1644933133366,0.040569,44290.0,44289.0,0.96334283]
["bitfinex","BTCUSD",1644933133567,0.040569,44290.0,44289.0,0.96634283]
["bitfinex","BTCUSD",1644933134818,0.040569,44290.0,44289.0,0.96334283]
["bitfinex","BTCUSD",1644933135613,0.040569,44290.0,44289.0,0.96734283]
["bitfinex","BTCUSD",1644933136113,0.040569,44290.0,44289.0,1.14623083]
["bitfinex","BTCUSD",1644933136715,0.040569,44290.0,44289.0,1.09223083]
["bitfinex","BTCUSD",1644933136918,0.040569,44290.0,44289.0,0.106434]
["bitfinex","BTCUSD",1644933137528,0.040569,44290.0,44289.0,0.058434]
["bitfinex","BTCUSD",1644933137719,0.002,44303.0,44291.0,1.05]
["bitfinex","BTCUSD",1644933137971,0.0003626,44300.0,44299.0,0.43679]
["bitfinex","BTCUSD",1644933138173,0.0003626,44300.0,44299.0,1.16395552]
["bitfinex","BTCUSD",1644933138375,0.00145033,44302.0,44300.0,1.0]
["bitfinex","BTCUSD",1644933138567,7.273e-05,44310.0,44301.0,0.540296]
["bitfinex","BTCUSD",1644933138769,7.273e-05,44310.0,44303.0,0.323926]
["bitfinex","BTCUSD",1644933138969,7.273e-05,44310.0,44303.0,0.101707]
["bitfinex","BTCUSD",1644933138970,0.08003406,44309.0,44303.0,0.101707]
["bitfinex","BTCUSD",1644933139169,0.08003406,44309.0,44303.0,0.158115]
["bitfinex","BTCUSD",1644933139370,0.08003406,44309.0,44303.0,0.112815]
["bitfinex","BTCUSD",1644933139567,0.08003406,44309.0,44303.0,0.115815]
["bitfinex","BTCUSD",1644933139974,0.23247104,44305.0,44304.0,0.056408]
["bitfinex","BTCUSD",1644933140172,0.55650104,44305.0,44304.0,0.112828]
["bitfinex","BTCUSD",1644933140571,0.55191441,44305.0,44304.0,0.112828]
["bitfinex","BTCUSD",1644933141270,0.22788441,44305.0,44304.0,0.112828]
["bitfinex","BTCUSD",1644933141569,0.22788441,44305.0,44304.0,0.114828]
["bitfinex","BTCUSD",1644933142817,0.55191441,44305.0,44304.0,0.112828]
["bitfinex","BTCUSD",1644933143717,0.111841,44303.0,44302.0,0.22563]
["bitfinex","BTCUSD",1644933145328,0.111841,44303.0,44300.0,0.00035442]
["bitfinex","BTCUSD",1644933145329,0.32403,44302.0,44300.0,0.00035442]
["bitfinex","BTCUSD",1644933145568,0.4220102,44303.0,44300.0,0.00035442]
["bitfinex","BTCUSD",1644933145569,1.80207161,44301.0,44300.0,0.00035442]
["bitfinex","BTCUSD",1644933146068,1.80207161,44301.0,44293.0,0.11287]
["bitfinex","BTCUSD",1644933146266,0.06890565,44299.0,44298.0,0.00035442]
["bitfinex","BTCUSD",1644933146465,0.65724926,44299.0,44298.0,0.00035442]
["bitfinex","BTCUSD",1644933146866,0.43823565,44299.0,44298.0,0.00035442]
["bitfinex","BTCUSD",1644933147366,0.43823565,44299.0,44295.0,0.056438]
["bitfinex","BTCUSD",1644933147672,0.91876363,44298.0,44296.0,0.05035443]
["bitfinex","BTCUSD",1644933147867,0.91876363,44298.0,44296.0,0.00035443]
["bitfinex","BTCUSD",1644933147868,0.36933,44297.0,44296.0,0.00035443]
["bitfinex","BTCUSD",1644933148369,0.36905818,44297.0,44296.0,0.00035443]
["bitfinex","BTCUSD",1644933148567,0.36905818,44297.0,44293.0,0.056439]
["bitfinex","BTCUSD",1644933148767,0.36905818,44297.0,44294.0,0.00035608]
["bitfinex","BTCUSD",1644933149613,0.37005818,44297.0,44294.0,0.00035608]
["bitfinex","BTCUSD",1644933149815,0.37005818,44297.0,44293.0,0.00035608]
["bitfinex","BTCUSD",1644933150220,0.32403,44295.0,44293.0,0.00035608]
["bitfinex","BTCUSD",1644933150815,0.32403,44295.0,44291.0,0.169308]
["bitfinex","BTCUSD",1644933151019,0.32403,44295.0,44292.0,0.00035609]
["bitfinex","BTCUSD",1644933151418,0.32403,44295.0,44288.0,0.05]
["bitfinex","BTCUSD",1644933151419,1.05,44294.0,44288.0,0.05]
["bitfinex","BTCUSD",1644933151618,0.32403,44293.0,44288.0,0.05]
["bitfinex","BTCUSD",1644933151817,0.0453,44292.0,44286.0,0.056447]
["bitfinex","BTCUSD",1644933152019,0.32403,44291.0,44286.0,0.056447]
["bitfinex","BTCUSD",1644933152215,0.36933,44291.0,44286.0,0.056447]
["bitfinex","BTCUSD",1644933152416,0.63020695,44289.0,44286.0,0.056447]
["bitfinex","BTCUSD",1644933153275,0.0453,44288.0,44281.0,0.00037564]
["bitfinex","BTCUSD",1644933153562,0.0453,44288.0,44280.0,0.056453]
["bitfinex","BTCUSD",1644933153563,0.32403,44287.0,44280.0,0.05682864]
["bitfinex","BTCUSD",1644933153761,0.32403,44285.0,44280.0,0.05682864]
["bitfinex","BTCUSD",1644933154062,0.32403,44283.0,44280.0,0.00037564]
["bitfinex","BTCUSD",1644933154261,0.2325252,44281.0,44279.0,0.17327464]
["bitfinex","BTCUSD",1644933154462,0.2325252,44281.0,44279.0,0.172899]
["bitfinex","BTCUSD",1644933154663,0.2325252,44281.0,44280.0,0.056451]
["bitfinex","BTCUSD",1644933154861,0.2325252,44281.0,44280.0,0.05682664]
["bitfinex","BTCUSD",1644933155369,0.31256533,44281.0,44280.0,0.05682664]
["bitfinex","BTCUSD",1644933155563,0.63659533,44281.0,44280.0,0.05982664]
["bitfinex","BTCUSD",1644933155762,0.63659533,44281.0,44280.0,0.00337564]
["bitfinex","BTCUSD",1644933156812,0.63659533,44281.0,44280.0,0.00037564]
["bitfinex","BTCUSD",1644933157013,0.63659533,44281.0,44279.0,0.16327464]
["bitfinex","BTCUSD",1644933157615,0.5575552,44281.0,44280.0,0.002]
["bitfinex","BTCUSD",1644933157812,0.5575552,44281.0,44280.0,0.00237564]
["bitfinex","BTCUSD",1644933158713,0.62958408,44281.0,44280.0,0.00237564]
["bitfinex","BTCUSD",1644933158915,0.5565552,44281.0,44280.0,0.00037564]
["bitfinex","BTCUSD",1644933159116,0.00032441,44286.0,44280.0,0.412895]
["bitfinex","BTCUSD",1644933159313,0.00032441,44286.0,44280.0,0.15682364]
["bitfinex","BTCUSD",1644933159512,0.00032441,44286.0,44280.0,0.15882364]
["bitfinex","BTCUSD",1644933159915,0.00032441,44286.0,44280.0,0.05882364]
["bitfinex","BTCUSD",1644933160114,0.23486059,44286.0,44282.0,0.2940398]
["bitfinex","BTCUSD",1644933160316,0.23486059,44286.0,44283.0,0.3450864]
["bitfinex","BTCUSD",1644933160565,0.23486059,44286.0,44283.0,0.4579694]
["bitfinex","BTCUSD",1644933160768,0.23486059,44286.0,44283.0,0.112883]
["bitfinex","BTCUSD",1644933161665,0.23486059,44286.0,44284.0,0.056441]
["bitfinex","BTCUSD",1644933161865,0.23453618,44286.0,44285.0,0.32374027]
["bitfinex","BTCUSD",1644933162068,0.23453618,44286.0,44284.0,0.056441]
["bitfinex","BTCUSD",1644933163568,0.23453618,44286.0,44284.0,0.059441]
["bitfinex","BTCUSD",1644933164815,0.23453618,44286.0,44284.0,0.056441]
["bitfinex","BTCUSD",1644933165617,0.23453618,44286.0,44284.0,0.058441]
["bitfinex","BTCUSD",1644933166018,0.32375826,44285.0,44284.0,0.058441]
["bitfinex","BTCUSD",1644933166416,0.58383942,44285.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933166617,0.26008116,44285.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933167416,0.26008116,44285.0,44283.0,0.225772]
["bitfinex","BTCUSD",1644933167717,0.58410316,44285.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933167964,0.26008116,44285.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933168571,0.23453618,44286.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933168768,0.324022,44285.0,44283.0,0.225772]
["bitfinex","BTCUSD",1644933168964,0.23453618,44286.0,44283.0,0.225772]
["bitfinex","BTCUSD",1644933169165,0.324022,44285.0,44283.0,0.22614674]
["bitfinex","BTCUSD",1644933169365,0.324022,44285.0,44283.0,0.16969974]
["bitfinex","BTCUSD",1644933169564,0.324022,44285.0,44283.0,0.17069974]
["bitfinex","BTCUSD",1644933170165,0.324022,44285.0,44283.0,0.170325]
["bitfinex","BTCUSD",1644933170367,0.25974354,44284.0,44283.0,0.170325]
["bitfinex","BTCUSD",1644933170565,0.25974354,44284.0,44283.0,0.113883]
["bitfinex","BTCUSD",1644933170766,0.324022,44285.0,44283.0,0.113883]
["bitfinex","BTCUSD",1644933170968,0.324022,44285.0,44283.0,0.169331]
["bitfinex","BTCUSD",1644933171568,0.325022,44285.0,44283.0,0.170331]
["bitfinex","BTCUSD",1644933172815,0.61888049,44285.0,44283.0,0.169331]
["bitfinex","BTCUSD",1644933173415,0.324022,44285.0,44283.0,0.225776]
["bitfinex","BTCUSD",1644933173616,0.326022,44285.0,44283.0,0.225776]
["bitfinex","BTCUSD",1644933174416,0.61760015,44285.0,44283.0,0.225776]
["bitfinex","BTCUSD",1644933175017,0.61560015,44285.0,44283.0,0.225776]
["bitfinex","BTCUSD",1644933175469,0.324022,44285.0,44283.0,0.169331]
["bitfinex","BTCUSD",1644933175666,0.325022,44285.0,44283.0,0.170331]
["bitfinex","BTCUSD",1644933175866,1.05,44284.0,44278.0,0.11327264]
["bitfinex","BTCUSD",1644933176072,0.31896212,44285.0,44272.0,0.0093]
["bitfinex","BTCUSD",1644933176073,0.05,44280.0,44272.0,0.0093]
["bitfinex","BTCUSD",1644933176269,0.669331,44279.0,44272.0,0.0093]
["bitfinex","BTCUSD",1644933176476,0.35820928,44279.0,44272.0,0.0093]
["bitfinex","BTCUSD",1644933176868,0.58610369,44277.0,44272.0,0.0093]
["bitfinex","BTCUSD",1644933177069,0.08752205,44273.0,44272.0,0.0093]
["bitfinex","BTCUSD",1644933177268,0.46803898,44273.0,44272.0,0.0593]
["bitfinex","BTCUSD",1644933178169,0.52451098,44273.0,44272.0,0.0593]
["bitfinex","BTCUSD",1644933178469,0.83277089,44273.0,44272.0,0.0593]
["bitfinex","BTCUSD",1644933178669,0.05647193,44273.0,44272.0,0.0593]
["bitfinex","BTCUSD",1644933178872,0.1,44286.0,44272.0,0.0593]
["bitfinex","BTCUSD",1644933178873,0.0453,44280.0,44274.0,0.112906]
["bitfinex","BTCUSD",1644933179081,0.3,44289.0,44278.0,0.056445]
["bitfinex","BTCUSD",1644933179522,0.003,44280.0,44278.0,0.056445]
["bitfinex","BTCUSD",1644933179826,0.003,44280.0,44279.0,0.70427283]
["bitfinex","BTCUSD",1644933180024,0.003,44280.0,44279.0,0.77360132]
["bitfinex","BTCUSD",1644933180222,0.00035518,44298.0,44285.0,0.05644]
["bitfinex","BTCUSD",1644933180824,0.08571552,44296.0,44290.0,0.112875]
["bitfinex","BTCUSD",1644933181140,0.22371479,44295.0,44291.0,0.34722995]
["bitfinex","BTCUSD",1644933181529,0.22371479,44295.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933181727,0.324045,44294.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933181929,0.324045,44294.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933182126,0.324045,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933182629,0.324045,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933183674,0.326045,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933183873,0.32577322,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933184874,0.32377322,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933185073,0.32221334,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933185673,0.32421334,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933186921,0.32221334,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933187718,0.32321334,44293.0,44292.0,0.056439]
["bitfinex","BTCUSD",1644933188520,0.32321334,44293.0,44291.0,0.16931701]
["bitfinex","BTCUSD",1644933189320,0.32221334,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933189527,0.27786022,44292.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933190319,0.326004,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933190571,0.28975181,44292.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933190772,0.326004,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933190971,0.324004,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933191574,0.32087328,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933192773,0.31987328,44293.0,44291.0,0.11287801]
["bitfinex","BTCUSD",1644933193177,0.26078991,44297.0,44292.0,0.05]
["bitfinex","BTCUSD",1644933193377,0.324003,44296.0,44292.0,0.05]
["bitfinex","BTCUSD",1644933193580,0.003,44293.0,44292.0,0.05]
["bitfinex","BTCUSD",1644933194227,0.003,44293.0,44292.0,0.156434]
["bitfinex","BTCUSD",1644933194815,0.06762022,44298.0,44292.0,0.156434]
["bitfinex","BTCUSD",1644933195012,0.324003,44297.0,44294.0,0.056434]
["bitfinex","BTCUSD",1644933195612,0.326003,44297.0,44294.0,0.056434]
["bitfinex","BTCUSD",1644933196613,0.326003,44297.0,44295.0,0.056434]
["bitfinex","BTCUSD",1644933197014,0.324003,44297.0,44295.0,0.056434]
["bitfinex","BTCUSD",1644933197317,0.324003,44297.0,44292.0,0.05]
["bitfinex","BTCUSD",1644933197716,0.326003,44297.0,44292.0,0.05]
["bitfinex","BTCUSD",1644933198967,0.324003,44297.0,44292.0,0.05]
["bitfinex","BTCUSD",1644933199268,0.324003,44297.0,44294.0,0.33137208]
["bitfinex","BTCUSD",1644933199471,0.00115049,44300.0,44294.0,0.33137208]
["bitfinex","BTCUSD",1644933199768,0.002,44297.0,44295.0,0.05]
["bitfinex","BTCUSD",1644933200269,0.002,44297.0,44295.0,0.106424]
["bitfinex","BTCUSD",1644933200469,0.002,44297.0,44296.0,0.112844]
["bitfinex","BTCUSD",1644933200870,0.08115105,44300.0,44296.0,0.169269]
["bitfinex","BTCUSD",1644933201471,0.08052827,44300.0,44296.0,0.169269]
["bitfinex","BTCUSD",1644933201720,0.08318428,44300.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933201915,0.08,44299.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933202114,0.404003,44299.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933202432,0.08,44299.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933202619,0.404003,44299.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933203015,0.08,44299.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933203718,0.081,44299.0,44298.0,0.057427]
["bitfinex","BTCUSD",1644933205316,0.405003,44299.0,44298.0,0.057427]
["bitfinex","BTCUSD",1644933205569,0.404003,44299.0,44298.0,0.056427]
["bitfinex","BTCUSD",1644933205767,0.405003,44299.0,44298.0,0.001]
["bitfinex","BTCUSD",1644933207170,0.400003,44299.0,44298.0,0.001]
["bitfinex","BTCUSD",1644933207580,0.399003,44299.0,44297.0,0.106427]
["bitfinex","BTCUSD",1644933207772,0.399003,44298.0,44297.0,0.106427]
["bitfinex","BTCUSD",1644933209716,0.401003,44298.0,44297.0,0.106427]
["bitfinex","BTCUSD",1644933210318,0.40087483,44298.0,44297.0,0.106427]
["bitfinex","BTCUSD",1644933211514,0.39887483,44298.0,44297.0,0.106427]
["bitfinex","BTCUSD",1644933211715,0.40087483,44298.0,44297.0,0.910427]
["bitfinex","BTCUSD",1644933211915,0.40087483,44298.0,44297.0,0.39787745]
["bitfinex","BTCUSD",1644933212717,0.40087483,44298.0,44297.0,0.45430445]
["bitfinex","BTCUSD",1644933212980,0.39887483,44298.0,44297.0,0.45430445]
["bitfinex","BTCUSD",1644933213777,0.40087483,44298.0,44297.0,0.45430445]
["bitfinex","BTCUSD",1644933214177,0.40087483,44298.0,44297.0,0.23518552]
["bitfinex","BTCUSD",1644933214388,0.40087483,44298.0,44297.0,0.11236514]
["bitfinex","BTCUSD",1644933214389,0.45087483,44298.0,44297.0,0.11236514]
["bitfinex","BTCUSD",1644933214579,0.50087483,44298.0,44297.0,0.11236514]
["bitfinex","BTCUSD",1644933214978,0.49887483,44298.0,44297.0,0.11236514]
["bitfinex","BTCUSD",1644933215683,0.49987483,44298.0,44297.0,0.11236514]
["bitfinex","BTCUSD",1644933216178,0.55631883,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933216581,0.49987483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933216821,0.39987483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933217121,0.49887483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933217719,0.49987483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933218520,0.54517483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933218923,0.54417483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933219426,1.74117483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933219821,1.74217483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933221668,1.74317483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933222368,1.74117483,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933223374,1.740869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933223572,1.93279034,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933223773,1.93379034,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933224922,1.93279034,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933225818,1.93379034,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933226023,1.741869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933226218,1.93397417,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933227018,0.73697417,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933227432,0.544869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933227618,0.543869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933227820,0.544869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933228475,0.444869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933228972,0.543869,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933229172,0.54359729,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933229772,0.54459729,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933230373,1.74159729,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933230573,0.73670246,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933230973,0.54359729,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933231175,0.73570246,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933231823,0.73670246,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933232023,1.93370246,44298.0,44297.0,0.11218012]
["bitfinex","BTCUSD",1644933232223,0.075,44294.0,44291.0,0.05000001]
["bitfinex","BTCUSD",1644933232420,0.075,44292.0,44291.0,0.05000001]
["bitfinex","BTCUSD",1644933232822,0.1203,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933233220,0.4443,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933233421,0.2203,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933233928,0.2213,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933234523,0.1213,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933235126,0.1203,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933235770,0.43297664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933236167,0.53297664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933236767,0.85697664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933236967,1.72897664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933237768,1.77997664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933238570,1.88378489,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933238772,1.72997664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933238972,1.72897664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933239820,1.72997664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933241921,1.73097664,44292.0,44291.0,1e-08]
["bitfinex","BTCUSD",1644933242122,0.075,44283.0,44282.0,0.05570512]
["bitfinex","BTCUSD",1644933243272,0.305,44283.0,44282.0,0.05570512]
["bitfinex","BTCUSD",1644933243872,0.306,44283.0,44282.0,0.05570512]
["bitfinex","BTCUSD",1644933244473,0.3397447,44283.0,44282.0,0.05570512]
["bitfinex","BTCUSD",1644933244877,0.075,44281.0,44280.0,0.05700167]
["bitfinex","BTCUSD",1644933245079,0.399,44281.0,44280.0,0.05662665]
["bitfinex","BTCUSD",1644933245378,0.399,44281.0,44280.0,0.05700167]
["bitfinex","BTCUSD",1644933245779,0.4,44281.0,44280.0,0.05683002]
["bitfinex","BTCUSD",1644933246929,0.3997283,44281.0,44280.0,0.05683002]
["bitfinex","BTCUSD",1644933247223,0.3987283,44281.0,44280.0,0.05683002]
["bitfinex","BTCUSD",1644933247426,0.3987283,44281.0,44280.0,0.04434215]
["bitfinex","BTCUSD",1644933247824,0.4007283,44281.0,44280.0,0.04434215]
["bitfinex","BTCUSD",1644933248025,0.4007283,44281.0,44280.0,0.03855039]
["bitfinex","BTCUSD",1644933248229,0.68636659,44281.0,44280.0,0.00037502]
["bitfinex","BTCUSD",1644933248428,0.38636659,44281.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933248630,0.324,44280.0,44279.0,0.05037502]
["bitfinex","BTCUSD",1644933249728,0.326,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933250131,0.5427547,44280.0,44279.0,0.05037502]
["bitfinex","BTCUSD",1644933250327,0.84501164,44280.0,44279.0,0.05037502]
["bitfinex","BTCUSD",1644933251373,0.84501164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933251772,0.84601164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933253173,0.84301164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933253774,0.84401164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933254820,0.64401164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933255120,0.64301164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933255921,0.64401164,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933256420,0.3417547,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933256821,0.54989688,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933257124,0.54889688,44280.0,44279.0,0.05]
["bitfinex","BTCUSD",1644933257523,0.41976972,44280.0,44278.0,0.00037502]
["bitfinex","BTCUSD",1644933257727,0.41976972,44280.0,44277.0,0.00037419]
["bitfinex","BTCUSD",1644933257728,1.497,44279.0,44277.0,0.00037419]
["bitfinex","BTCUSD",1644933257982,0.369334,44278.0,44277.0,0.00037419]
["bitfinex","BTCUSD",1644933258378,0.469334,44278.0,44277.0,0.00037419]
["bitfinex","BTCUSD",1644933258977,0.469334,44278.0,44275.0,0.00037502]
["bitfinex","BTCUSD",1644933258978,0.525809,44278.0,44275.0,0.00037502]
["bitfinex","BTCUSD",1644933259181,0.056475,44277.0,44275.0,0.0003742]
["bitfinex","BTCUSD",1644933259382,0.286455,44276.0,44275.0,0.00074922]
["bitfinex","BTCUSD",1644933259580,0.59298985,44276.0,44275.0,0.0003742]
["bitfinex","BTCUSD",1644933259784,0.69298985,44276.0,44275.0,0.00074922]
["bitfinex","BTCUSD",1644933259980,1.07756253,44276.0,44275.0,0.0003742]
["bitfinex","BTCUSD",1644933260182,1.07756253,44276.0,44275.0,0.00037502]
["bitfinex","BTCUSD",1644933260381,1.07756253,44276.0,44272.0,0.4093]
["bitfinex","BTCUSD",1644933260382,0.07354102,44275.0,44273.0,0.0007495]
["bitfinex","BTCUSD",1644933260581,0.75005469,44275.0,44274.0,0.50037502]
["bitfinex","BTCUSD",1644933260982,0.54287502,44275.0,44274.0,0.50037502]
["bitfinex","BTCUSD",1644933261183,0.369334,44275.0,44274.0,0.50037502]
["bitfinex","BTCUSD",1644933261392,0.324034,44275.0,44274.0,0.50037502]
["bitfinex","BTCUSD",1644933261584,0.324034,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933261826,0.326034,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933262025,0.326034,44275.0,44274.0,0.556463]
["bitfinex","BTCUSD",1644933262229,0.326034,44275.0,44274.0,0.55683802]
["bitfinex","BTCUSD",1644933262828,0.243155,44275.0,44274.0,0.55683802]
["bitfinex","BTCUSD",1644933263128,0.324034,44275.0,44274.0,0.82870297]
["bitfinex","BTCUSD",1644933263330,0.23,44283.0,44274.0,0.87870297]
["bitfinex","BTCUSD",1644933263532,0.23,44283.0,44277.0,0.056454]
["bitfinex","BTCUSD",1644933263728,0.23,44283.0,44282.0,0.2447589]
["bitfinex","BTCUSD",1644933263944,0.554044,44283.0,44282.0,0.53558804]
["bitfinex","BTCUSD",1644933264130,0.554044,44283.0,44282.0,0.2447589]
["bitfinex","BTCUSD",1644933264430,0.554044,44283.0,44282.0,0.49492407]
["bitfinex","BTCUSD",1644933264828,0.554044,44283.0,44282.0,0.3012079]
["bitfinex","BTCUSD",1644933264829,0.5537722,44283.0,44282.0,0.3012079]
["bitfinex","BTCUSD",1644933265570,0.55367084,44283.0,44282.0,0.3012079]
["bitfinex","BTCUSD",1644933265772,0.55567084,44283.0,44282.0,0.3012079]
["bitfinex","BTCUSD",1644933266172,0.55567084,44283.0,44282.0,0.056449]
["bitfinex","BTCUSD",1644933267174,0.55367084,44283.0,44282.0,0.307854]
["bitfinex","BTCUSD",1644933267375,0.55367084,44283.0,44282.0,0.357854]
["bitfinex","BTCUSD",1644933267776,0.55567084,44283.0,44282.0,0.357854]
["bitfinex","BTCUSD",1644933267976,0.55567084,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933268476,0.55567084,44283.0,44281.0,0.02257951]
["bitfinex","BTCUSD",1644933269078,0.55367084,44283.0,44281.0,0.02257951]
["bitfinex","BTCUSD",1644933269932,0.55567084,44283.0,44281.0,0.02257951]
["bitfinex","BTCUSD",1644933271131,0.55367084,44283.0,44281.0,0.02257951]
["bitfinex","BTCUSD",1644933271933,0.55467084,44283.0,44281.0,0.02257951]
["bitfinex","BTCUSD",1644933272234,0.33022141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933273875,0.33222141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933274074,0.33222141,44278.0,44277.0,0.10162239]
["bitfinex","BTCUSD",1644933275078,0.33022141,44278.0,44277.0,0.10162239]
["bitfinex","BTCUSD",1644933275280,0.33022141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933276079,0.33222141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933277121,0.33022141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933277926,0.33222141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933279023,0.33022141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933279224,0.33022141,44278.0,44277.0,0.09516639]
["bitfinex","BTCUSD",1644933279425,0.33022141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933279825,0.61375013,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933281078,0.33022141,44278.0,44277.0,0.04516639]
["bitfinex","BTCUSD",1644933281976,0.324044,44277.0,44274.0,0.55]
["bitfinex","BTCUSD",1644933282176,0.324044,44277.0,44275.0,0.00037431]
["bitfinex","BTCUSD",1644933282878,0.380508,44277.0,44275.0,0.00037431]
["bitfinex","BTCUSD",1644933283081,0.380508,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933283377,0.380508,44277.0,44274.0,0.5729599]
["bitfinex","BTCUSD",1644933283979,0.326044,44277.0,44274.0,0.5729599]
["bitfinex","BTCUSD",1644933284229,0.326044,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933285024,0.14246689,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933285425,0.14046689,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933285827,0.14246689,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933287027,0.19893189,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933287226,0.14046689,44277.0,44274.0,0.57258558]
["bitfinex","BTCUSD",1644933287626,0.14046689,44277.0,44274.0,0.57295697]
["bitfinex","BTCUSD",1644933287825,0.14246689,44277.0,44274.0,0.57295697]
["bitfinex","BTCUSD",1644933288071,0.19893189,44277.0,44274.0,0.57295697]
["bitfinex","BTCUSD",1644933289271,0.19693189,44277.0,44274.0,0.57295697]
["bitfinex","BTCUSD",1644933289882,0.19893189,44277.0,44274.0,0.57295697]
["bitfinex","BTCUSD",1644933290776,0.14246689,44277.0,44274.0,0.52295697]
["bitfinex","BTCUSD",1644933290975,0.27774027,44276.0,44274.0,0.50037139]
["bitfinex","BTCUSD",1644933291174,0.286445,44275.0,44274.0,0.50037139]
["bitfinex","BTCUSD",1644933291378,0.59338255,44275.0,44274.0,0.50037139]
["bitfinex","BTCUSD",1644933291826,0.59538255,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933292423,0.59511073,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933292924,0.74511073,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933293124,0.74311073,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933293328,0.89697428,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933293723,1.08902169,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933293924,0.89897428,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933294326,0.93247098,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933294723,0.88247098,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933295124,0.88047098,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933295773,0.72660743,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933295975,0.72760743,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933297181,0.72660743,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933297975,0.72760743,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933298174,0.69411073,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933298773,0.74411073,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933299232,0.89797428,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933300832,0.84797428,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933301029,0.81483287,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933301234,0.84758366,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933301431,0.69372011,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933301631,0.65996932,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933301929,0.66096932,44275.0,44274.0,0.5]
["bitfinex","BTCUSD",1644933302140,0.9,44274.0,44272.0,0.39715574]
["bitfinex","BTCUSD",1644933302332,0.185765,44273.0,44272.0,0.39678142]
["bitfinex","BTCUSD",1644933302532,0.33962855,44273.0,44272.0,0.39715574]
["bitfinex","BTCUSD",1644933302982,0.29432855,44273.0,44272.0,0.39715574]
["bitfinex","BTCUSD",1644933303186,0.32407,44273.0,44272.0,0.39715574]
["bitfinex","BTCUSD",1644933303385,0.32407,44277.0,44272.0,0.39715574]
["bitfinex","BTCUSD",1644933303584,0.24293996,44278.0,44272.0,0.44678142]
["bitfinex","BTCUSD",1644933303585,0.08907641,44278.0,44272.0,0.44678142]
["bitfinex","BTCUSD",1644933303789,0.32407,44277.0,44272.0,0.44678142]
["bitfinex","BTCUSD",1644933303984,0.002,44273.0,44272.0,0.44678142]
["bitfinex","BTCUSD",1644933304184,0.002,44273.0,44272.0,0.60485971]
["bitfinex","BTCUSD",1644933305285,0.32407,44277.0,44274.0,0.112914]
["bitfinex","BTCUSD",1644933305486,0.32407,44277.0,44274.0,0.13549671]
["bitfinex","BTCUSD",1644933305684,0.32407,44277.0,44274.0,0.07903971]
["bitfinex","BTCUSD",1644933305887,0.32507,44277.0,44274.0,0.07903971]
["bitfinex","BTCUSD",1644933307125,0.32407,44277.0,44275.0,0.056457]
["bitfinex","BTCUSD",1644933307927,0.32507,44277.0,44274.0,0.02258271]
["bitfinex","BTCUSD",1644933309128,0.32407,44277.0,44274.0,0.02258271]
["bitfinex","BTCUSD",1644933309629,0.380535,44277.0,44274.0,0.02258271]
["bitfinex","BTCUSD",1644933309830,0.38026316,44277.0,44274.0,0.02258271]
["bitfinex","BTCUSD",1644933310032,0.38126316,44277.0,44273.0,0.00035941]
["bitfinex","BTCUSD",1644933310479,0.37927443,44277.0,44273.0,0.00035941]
["bitfinex","BTCUSD",1644933310678,0.37927443,44277.0,44272.0,0.46936829]
["bitfinex","BTCUSD",1644933310879,0.37927443,44277.0,44273.0,0.00035942]
["bitfinex","BTCUSD",1644933311278,0.37827443,44277.0,44273.0,0.00035942]
["bitfinex","BTCUSD",1644933311879,0.38027443,44277.0,44272.0,0.41936829]
["bitfinex","BTCUSD",1644933312080,0.38027443,44277.0,44273.0,0.00035942]
["bitfinex","BTCUSD",1644933312380,0.55607,44277.0,44273.0,0.00035942]
["bitfinex","BTCUSD",1644933312780,0.55607,44277.0,44273.0,0.04553265]
["bitfinex","BTCUSD",1644933313180,0.55407,44277.0,44273.0,0.04517323]
["bitfinex","BTCUSD",1644933313381,0.55407,44277.0,44273.0,0.04424843]
["bitfinex","BTCUSD",1644933313783,0.55407,44277.0,44273.0,0.03924843]
["bitfinex","BTCUSD",1644933313986,0.612538,44277.0,44273.0,0.03924843]
["bitfinex","BTCUSD",1644933314231,0.612538,44277.0,44273.0,0.03888901]
["bitfinex","BTCUSD",1644933314424,0.612538,44277.0,44273.0,0.03924843]
["bitfinex","BTCUSD",1644933314924,0.55607,44277.0,44273.0,0.02294583]
["bitfinex","BTCUSD",1644933315326,0.55407,44277.0,44273.0,0.02294583]
["bitfinex","BTCUSD",1644933315526,0.55407,44277.0,44273.0,0.02258641]
["bitfinex","BTCUSD",1644933315730,0.55407,44277.0,44273.0,0.02294583]
["bitfinex","BTCUSD",1644933315925,0.55607,44277.0,44273.0,0.02294583]
["bitfinex","BTCUSD",1644933316326,0.612535,44277.0,44273.0,0.02294583]
["bitfinex","BTCUSD",1644933316529,0.612535,44277.0,44273.0,0.00035942]
["bitfinex","BTCUSD",1644933316726,0.612535,44277.0,44273.0,0.02258619]
["bitfinex","BTCUSD",1644933316924,0.612535,44277.0,44273.0,0.0229418]
["bitfinex","BTCUSD",1644933317527,0.55407,44277.0,44273.0,0.0229418]
["bitfinex","BTCUSD",1644933317727,0.55407,44277.0,44273.0,0.29132662]
["bitfinex","BTCUSD",1644933317979,0.232,44277.0,44273.0,0.34097101]
["bitfinex","BTCUSD",1644933318187,0.232,44277.0,44275.0,0.32407]
["bitfinex","BTCUSD",1644933318378,0.232,44277.0,44276.0,0.3013416]
["bitfinex","BTCUSD",1644933318579,0.232,44277.0,44276.0,0.6921679]
["bitfinex","BTCUSD",1644933318978,0.232,44277.0,44276.0,1.01458442]
["bitfinex","BTCUSD",1644933319197,0.23,44277.0,44276.0,1.01458442]
["bitfinex","BTCUSD",1644933319779,0.23,44277.0,44276.0,0.67375812]
["bitfinex","BTCUSD",1644933319979,0.231,44277.0,44276.0,0.67475812]
["bitfinex","BTCUSD",1644933320180,0.231,44277.0,44276.0,0.4087946]
["bitfinex","BTCUSD",1644933320379,0.231,44277.0,44276.0,0.107453]
["bitfinex","BTCUSD",1644933320782,0.231,44277.0,44276.0,0.057453]
["bitfinex","BTCUSD",1644933320979,0.63420131,44277.0,44276.0,0.3261055]
["bitfinex","BTCUSD",1644933321182,0.55407,44277.0,44275.0,0.02295074]
["bitfinex","BTCUSD",1644933321835,0.55407,44277.0,44275.0,0.0225812]
["bitfinex","BTCUSD",1644933322030,0.86131114,44277.0,44275.0,0.02295074]
["bitfinex","BTCUSD",1644933322629,0.86101526,44277.0,44275.0,0.02295074]
["bitfinex","BTCUSD",1644933323029,0.86101526,44277.0,44275.0,0.0225812]
["bitfinex","BTCUSD",1644933323231,0.86001526,44277.0,44275.0,0.02295074]
["bitfinex","BTCUSD",1644933323834,0.61023712,44277.0,44275.0,0.00036954]
["bitfinex","BTCUSD",1644933324031,0.61123712,44277.0,44273.0,0.02295472]
["bitfinex","BTCUSD",1644933324231,0.6994497,44277.0,44274.0,0.00071047]
["bitfinex","BTCUSD",1644933324437,0.6994497,44277.0,44274.0,0.00034093]
["bitfinex","BTCUSD",1644933324632,0.61123712,44277.0,44274.0,0.00034093]
["bitfinex","BTCUSD",1644933325233,0.61023712,44277.0,44273.0,0.0229548]
["bitfinex","BTCUSD",1644933325474,0.61023712,44277.0,44273.0,0.02292619]
["bitfinex","BTCUSD",1644933325677,0.61023712,44277.0,44273.0,0.02329573]
["bitfinex","BTCUSD",1644933325875,0.61123712,44277.0,44273.0,0.02329573]
["bitfinex","BTCUSD",1644933326275,0.057266,44276.0,44273.0,0.00036954]
["bitfinex","BTCUSD",1644933326474,0.06368385,44274.0,44273.0,0.00034094]
["bitfinex","BTCUSD",1644933326675,0.12094985,44274.0,44273.0,0.00034094]
["bitfinex","BTCUSD",1644933326876,0.12094985,44274.0,44273.0,0.00071048]
["bitfinex","BTCUSD",1644933327077,0.12094985,44274.0,44273.0,0.00034094]
["bitfinex","BTCUSD",1644933327276,0.12094985,44274.0,44273.0,0.00071048]
["bitfinex","BTCUSD",1644933327573,0.12094985,44274.0,44272.0,0.39678142]
["bitfinex","BTCUSD",1644933327574,0.32407,44273.0,44272.0,0.41973647]
["bitfinex","BTCUSD",1644933327774,0.32407,44273.0,44272.0,0.41936693]
["bitfinex","BTCUSD",1644933327974,0.32407,44273.0,44272.0,0.41973648]
["bitfinex","BTCUSD",1644933328578,0.32407,44273.0,44260.0,0.44729804]
["bitfinex","BTCUSD",1644933328783,0.32407,44273.0,44250.0,0.0453]
["bitfinex","BTCUSD",1644933328784,0.26847022,44259.0,44243.0,0.19466973]
["bitfinex","BTCUSD",1644933328980,0.05,44245.0,44233.0,0.2]
["bitfinex","BTCUSD",1644933329291,0.15,44250.0,44233.0,0.2]
["bitfinex","BTCUSD",1644933329292,0.45,44241.0,44233.0,0.2]
["bitfinex","BTCUSD",1644933329470,0.0953,44244.0,44233.0,0.2]
["bitfinex","BTCUSD",1644933329471,0.5661,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644933329671,0.36937,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644933329869,0.36937,44234.0,44233.0,0.49006499]
["bitfinex","BTCUSD",1644933330068,0.0453,44234.0,44233.0,0.81413499]
["bitfinex","BTCUSD",1644933330270,0.001,44241.0,44233.0,0.86413499]
["bitfinex","BTCUSD",1644933330472,0.001,44241.0,44233.0,0.54006499]
["bitfinex","BTCUSD",1644933330670,0.001,44241.0,44237.0,0.20176628]
["bitfinex","BTCUSD",1644933330870,0.001,44241.0,44238.0,0.32407]
["bitfinex","BTCUSD",1644933331070,0.001,44241.0,44239.0,0.32407]
["bitfinex","BTCUSD",1644933331270,0.6,44246.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933331472,0.6,44246.0,44240.0,0.34309838]
["bitfinex","BTCUSD",1644933332071,0.102,44246.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933332275,0.002,44246.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933332671,0.002,44246.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933332872,0.380564,44245.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933333078,0.056494,44245.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933333280,0.156494,44245.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933333980,0.158494,44245.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933334280,0.058494,44245.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933334480,0.288494,44245.0,44241.0,0.00034185]
["bitfinex","BTCUSD",1644933334886,0.056494,44244.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933335081,0.056494,44244.0,44241.0,0.00034145]
["bitfinex","BTCUSD",1644933336082,0.058494,44244.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933336285,0.058494,44244.0,44240.0,0.26225336]
["bitfinex","BTCUSD",1644933337129,0.058494,44244.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933337333,0.33,44245.0,44240.0,0.26225336]
["bitfinex","BTCUSD",1644933337535,0.33,44245.0,44240.0,0.30755336]
["bitfinex","BTCUSD",1644933337729,0.23,44245.0,44240.0,0.30755336]
["bitfinex","BTCUSD",1644933337928,0.331,44245.0,44240.0,0.30755336]
["bitfinex","BTCUSD",1644933338329,0.331,44245.0,44240.0,0.30721191]
["bitfinex","BTCUSD",1644933338531,0.331,44245.0,44240.0,0.30753767]
["bitfinex","BTCUSD",1644933338732,0.331,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933338937,0.231,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933339133,0.331,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933339333,0.33,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933339532,0.33,44245.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933339734,0.33,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933339935,0.331,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933340475,0.231,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933340674,0.331,44245.0,44240.0,0.26223767]
["bitfinex","BTCUSD",1644933340875,0.31876556,44245.0,44240.0,0.26191191]
["bitfinex","BTCUSD",1644933341180,0.21776556,44245.0,44244.0,0.32407]
["bitfinex","BTCUSD",1644933341479,0.21776556,44245.0,44244.0,0.93547]
["bitfinex","BTCUSD",1644933341675,0.21776556,44245.0,44244.0,0.98547]
["bitfinex","BTCUSD",1644933342880,0.12476556,44245.0,44244.0,1.041954]
["bitfinex","BTCUSD",1644933344095,0.12476556,44245.0,44244.0,1.044954]
["bitfinex","BTCUSD",1644933345549,0.12476556,44245.0,44244.0,1.03232008]
["bitfinex","BTCUSD",1644933345949,0.1,44261.0,44249.0,0.056474]
["bitfinex","BTCUSD",1644933346151,0.3,44266.0,44253.0,0.32407]
["bitfinex","BTCUSD",1644933346353,0.3,44266.0,44260.0,0.32407]
["bitfinex","BTCUSD",1644933346550,3.43018691,44277.0,44262.0,0.34390852]
["bitfinex","BTCUSD",1644933346551,0.3,44276.0,44262.0,0.34390852]
["bitfinex","BTCUSD",1644933346748,0.45388729,44276.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644933346947,0.45388729,44276.0,44259.0,0.05]
["bitfinex","BTCUSD",1644933346948,0.08424421,44274.0,44267.0,0.0877007]
["bitfinex","BTCUSD",1644933347152,0.08424421,44274.0,44260.0,0.00036608]
["bitfinex","BTCUSD",1644933347153,0.26277542,44266.0,44260.0,0.00036608]
["bitfinex","BTCUSD",1644933347350,0.26277542,44266.0,44262.0,0.00036608]
["bitfinex","BTCUSD",1644933347548,0.26277542,44266.0,44263.0,0.0453]
["bitfinex","BTCUSD",1644933347748,0.26277542,44266.0,44264.0,0.0453]
["bitfinex","BTCUSD",1644933347995,0.26277542,44266.0,44263.0,0.07965696]
["bitfinex","BTCUSD",1644933348394,0.26277542,44266.0,44265.0,0.32407]
["bitfinex","BTCUSD",1644933348593,0.26277542,44266.0,44263.0,0.12965696]
["bitfinex","BTCUSD",1644933348793,0.26277542,44266.0,44264.0,0.01129258]
["bitfinex","BTCUSD",1644933349196,0.26277542,44266.0,44264.0,0.25367336]
["bitfinex","BTCUSD",1644933349994,0.26277542,44266.0,44264.0,0.002]
["bitfinex","BTCUSD",1644933350612,0.26277542,44266.0,44260.0,0.00036608]
["bitfinex","BTCUSD",1644933350613,0.00918468,44261.0,44260.0,0.00036608]
["bitfinex","BTCUSD",1644933350801,0.00918468,44261.0,44259.0,0.16329708]
["bitfinex","BTCUSD",1644933350997,0.00918468,44261.0,44260.0,0.6213453]
["bitfinex","BTCUSD",1644933351296,0.11293425,44265.0,44260.0,0.62171138]
["bitfinex","BTCUSD",1644933351496,0.11293425,44265.0,44261.0,0.32407]
["bitfinex","BTCUSD",1644933351759,0.16293425,44265.0,44262.0,0.380538]
["bitfinex","BTCUSD",1644933351948,0.16293425,44265.0,44262.0,0.05683408]
["bitfinex","BTCUSD",1644933352445,0.05,44265.0,44262.0,0.056468]
["bitfinex","BTCUSD",1644933352647,0.05,44265.0,44262.0,0.05683408]
["bitfinex","BTCUSD",1644933352844,0.31924207,44266.0,44262.0,0.05683408]
["bitfinex","BTCUSD",1644933352845,0.36924207,44266.0,44262.0,0.05683408]
["bitfinex","BTCUSD",1644933353645,0.36924207,44266.0,44261.0,0.05716001]
["bitfinex","BTCUSD",1644933354051,0.31277542,44266.0,44263.0,0.32407]
["bitfinex","BTCUSD",1644933354249,0.26277542,44266.0,44263.0,0.430533]
["bitfinex","BTCUSD",1644933354449,0.26277542,44266.0,44264.0,0.32407]
["bitfinex","BTCUSD",1644933354849,0.26277542,44266.0,44265.0,0.2]
["bitfinex","BTCUSD",1644933355051,0.26277542,44266.0,44265.0,0.52407]
["bitfinex","BTCUSD",1644933355349,0.26277542,44266.0,44265.0,0.57407]
["bitfinex","BTCUSD",1644933355590,0.26277542,44266.0,44265.0,0.37407]
["bitfinex","BTCUSD",1644933355790,0.26277542,44266.0,44265.0,0.380527]
["bitfinex","BTCUSD",1644933355996,0.26277542,44266.0,44265.0,0.383527]
["bitfinex","BTCUSD",1644933356191,0.26277542,44266.0,44265.0,0.67058433]
["bitfinex","BTCUSD",1644933356794,0.26277542,44266.0,44265.0,0.72058433]
["bitfinex","BTCUSD",1644933357392,0.26277542,44266.0,44265.0,0.71758433]
["bitfinex","BTCUSD",1644933357993,0.26277542,44266.0,44265.0,0.72058433]
["bitfinex","BTCUSD",1644933358193,0.49277542,44266.0,44265.0,0.72058433]
["bitfinex","BTCUSD",1644933358597,0.49277542,44266.0,44265.0,0.433527]
["bitfinex","BTCUSD",1644933358898,0.57354894,44266.0,44265.0,0.053]
["bitfinex","BTCUSD",1644933359343,0.72354894,44266.0,44265.0,0.003]
["bitfinex","BTCUSD",1644933359543,0.57354894,44266.0,44265.0,0.003]
["bitfinex","BTCUSD",1644933359742,0.57354894,44266.0,44265.0,0.32707]
["bitfinex","BTCUSD",1644933359940,0.57354894,44266.0,44265.0,0.32407]
["bitfinex","BTCUSD",1644933360143,0.49377542,44266.0,44265.0,0.32707]
["bitfinex","BTCUSD",1644933360744,0.49377542,44266.0,44265.0,0.37707]
["bitfinex","BTCUSD",1644933361348,0.49377542,44266.0,44263.0,0.1132567]
["bitfinex","BTCUSD",1644933361349,0.49277542,44266.0,44263.0,0.11293]
["bitfinex","BTCUSD",1644933361545,0.5992411,44266.0,44264.0,0.32407]
["bitfinex","BTCUSD",1644933361944,0.5992411,44266.0,44265.0,0.32407]
["bitfinex","BTCUSD",1644933362344,0.5992411,44266.0,44264.0,0.32407]
["bitfinex","BTCUSD",1644933363400,0.5992411,44266.0,44265.0,0.32407]
["bitfinex","BTCUSD",1644933364198,0.5992411,44266.0,44265.0,0.32707]
["bitfinex","BTCUSD",1644933365300,0.5992411,44266.0,44265.0,0.32407]
["bitfinex","BTCUSD",1644933365903,0.5492411,44266.0,44263.0,0.16972369]
["bitfinex","BTCUSD",1644933366203,0.5492411,44266.0,44265.0,0.003]
["bitfinex","BTCUSD",1644933366602,0.5492411,44266.0,44265.0,0.32707]
["bitfinex","BTCUSD",1644933366850,0.5492411,44266.0,44265.0,0.433532]
["bitfinex","BTCUSD",1644933366851,0.49277542,44266.0,44265.0,0.433532]
["bitfinex","BTCUSD",1644933367348,0.49277542,44266.0,44265.0,0.430532]
["bitfinex","BTCUSD",1644933367546,0.49277542,44266.0,44265.0,0.69033376]
["bitfinex","BTCUSD",1644933368146,0.49277542,44266.0,44265.0,0.69233376]
["bitfinex","BTCUSD",1644933369349,0.49277542,44266.0,44265.0,0.69033376]
["bitfinex","BTCUSD",1644933370147,0.49277542,44266.0,44265.0,0.69233376]
["bitfinex","BTCUSD",1644933371496,0.49277542,44266.0,44265.0,0.69033376]
["bitfinex","BTCUSD",1644933371895,0.31138163,44266.0,44265.0,0.89033376]
["bitfinex","BTCUSD",1644933372100,0.31138163,44266.0,44265.0,0.99484435]
["bitfinex","BTCUSD",1644933372497,0.3,44276.0,44271.0,0.056451]
["bitfinex","BTCUSD",1644933372694,0.3,44276.0,44272.0,0.32407]
["bitfinex","BTCUSD",1644933372895,0.3,44276.0,44275.0,0.86949946]
["bitfinex","BTCUSD",1644933373494,0.3,44276.0,44275.0,0.91479946]
["bitfinex","BTCUSD",1644933374099,0.3,44276.0,44275.0,0.97325546]
["bitfinex","BTCUSD",1644933375345,0.3,44276.0,44275.0,0.97125546]
["bitfinex","BTCUSD",1644933375545,0.11390751,44281.0,44275.0,0.97125546]
["bitfinex","BTCUSD",1644933375546,0.05644984,44279.0,44275.0,0.97125546]
["bitfinex","BTCUSD",1644933375752,0.001,44287.0,44280.0,0.05]
["bitfinex","BTCUSD",1644933375954,0.001,44287.0,44284.0,0.2]
["bitfinex","BTCUSD",1644933376151,0.001,44287.0,44286.0,0.32407]
["bitfinex","BTCUSD",1644933376349,0.011,44289.0,44286.0,0.41937]
["bitfinex","BTCUSD",1644933376547,0.011,44289.0,44288.0,0.32407]
["bitfinex","BTCUSD",1644933376750,0.00030871,44295.0,44289.0,0.52299425]
["bitfinex","BTCUSD",1644933376948,0.46780871,44296.0,44290.0,0.056429]
["bitfinex","BTCUSD",1644933377148,0.00030871,44295.0,44294.0,0.25628129]
["bitfinex","BTCUSD",1644933377347,0.00030871,44296.0,44294.0,0.25814031]
["bitfinex","BTCUSD",1644933377550,0.00212454,44297.0,44294.0,0.27400176]
["bitfinex","BTCUSD",1644933377748,0.00912454,44299.0,44296.0,0.323952]
["bitfinex","BTCUSD",1644933377993,0.00031273,44297.0,44295.0,0.323952]
["bitfinex","BTCUSD",1644933378192,0.00943727,44299.0,44295.0,0.38038]
["bitfinex","BTCUSD",1644933378393,0.00031273,44298.0,44295.0,0.056428]
["bitfinex","BTCUSD",1644933378594,0.00943727,44299.0,44296.0,0.0453]
["bitfinex","BTCUSD",1644933378893,0.00943727,44299.0,44296.0,0.36742568]
["bitfinex","BTCUSD",1644933379298,0.00943727,44299.0,44297.0,0.112851]
["bitfinex","BTCUSD",1644933379496,0.00943727,44299.0,44298.0,0.0453]
["bitfinex","BTCUSD",1644933379697,0.00912454,44299.0,44298.0,0.0453]
["bitfinex","BTCUSD",1644933380098,0.00912454,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1644933380296,0.00912454,44299.0,44297.0,0.110386]
["bitfinex","BTCUSD",1644933380500,0.00943727,44299.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933380700,0.00912454,44299.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933381302,0.23912454,44299.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933381755,0.23912454,44299.0,44298.0,0.380377]
["bitfinex","BTCUSD",1644933382143,0.121641,44300.0,44298.0,0.383377]
["bitfinex","BTCUSD",1644933382343,0.121641,44300.0,44299.0,0.323952]
["bitfinex","BTCUSD",1644933382545,0.12132827,44300.0,44299.0,0.323952]
["bitfinex","BTCUSD",1644933382844,0.12132827,44300.0,44298.0,0.115844]
["bitfinex","BTCUSD",1644933383043,0.12132827,44300.0,44298.0,0.059419]
["bitfinex","BTCUSD",1644933383044,0.121641,44300.0,44298.0,0.059419]
["bitfinex","BTCUSD",1644933383244,0.121641,44300.0,44299.0,0.056424]
["bitfinex","BTCUSD",1644933383445,0.12132827,44300.0,44299.0,0.380376]
["bitfinex","BTCUSD",1644933383645,0.00231273,44301.0,44299.0,0.380376]
["bitfinex","BTCUSD",1644933383847,0.00231273,44301.0,44299.0,0.056424]
["bitfinex","BTCUSD",1644933384244,0.00231273,44301.0,44299.0,0.059424]
["bitfinex","BTCUSD",1644933385501,0.00231273,44301.0,44299.0,0.33251295]
["bitfinex","BTCUSD",1644933386001,0.00231273,44301.0,44299.0,0.38251295]
["bitfinex","BTCUSD",1644933386200,0.00231273,44301.0,44299.0,0.38551295]
["bitfinex","BTCUSD",1644933386802,0.00231273,44301.0,44299.0,0.33551295]
["bitfinex","BTCUSD",1644933387402,0.00231273,44301.0,44300.0,0.323931]
["bitfinex","BTCUSD",1644933387604,0.002,44301.0,44300.0,0.323931]
["bitfinex","BTCUSD",1644933388005,0.002,44301.0,44299.0,0.65644395]
["bitfinex","BTCUSD",1644933388205,0.00231273,44301.0,44300.0,0.003]
["bitfinex","BTCUSD",1644933388404,0.002,44301.0,44300.0,0.003]
["bitfinex","BTCUSD",1644933388806,0.002,44301.0,44300.0,0.326931]
["bitfinex","BTCUSD",1644933389007,0.002,44301.0,44300.0,0.003]
["bitfinex","BTCUSD",1644933389451,0.002,44301.0,44299.0,0.65644395]
["bitfinex","BTCUSD",1644933389655,0.00231273,44301.0,44299.0,0.056424]
["bitfinex","BTCUSD",1644933389852,0.00231273,44301.0,44298.0,0.056419]
["bitfinex","BTCUSD",1644933390052,0.323931,44300.0,44298.0,0.056419]
["bitfinex","BTCUSD",1644933390251,0.37424373,44300.0,44299.0,0.003]
["bitfinex","BTCUSD",1644933390452,0.1,44300.0,44299.0,0.003]
["bitfinex","BTCUSD",1644933390652,0.00231273,44301.0,44299.0,0.003]
["bitfinex","BTCUSD",1644933391453,0.00231273,44301.0,44298.0,0.11285]
["bitfinex","BTCUSD",1644933392253,0.00431273,44301.0,44298.0,0.11285]
["bitfinex","BTCUSD",1644933393092,0.21431273,44301.0,44298.0,0.11285]
["bitfinex","BTCUSD",1644933393490,0.05643221,44300.0,44298.0,0.11285]
["bitfinex","BTCUSD",1644933393692,0.00031273,44300.0,44298.0,0.056419]
["bitfinex","BTCUSD",1644933393895,0.26231273,44301.0,44298.0,0.056419]
["bitfinex","BTCUSD",1644933394094,0.00031273,44300.0,44298.0,0.056419]
["bitfinex","BTCUSD",1644933394295,0.21063882,44301.0,44299.0,0.573931]
["bitfinex","BTCUSD",1644933394495,0.00031273,44300.0,44299.0,0.25]
["bitfinex","BTCUSD",1644933394694,0.21063882,44301.0,44299.0,0.25]
["bitfinex","BTCUSD",1644933394900,0.001,44303.0,44301.0,0.24517613]
["bitfinex","BTCUSD",1644933395297,0.66824992,44308.0,44301.0,0.24517613]
["bitfinex","BTCUSD",1644933395798,0.66824992,44308.0,44302.0,0.169254]
["bitfinex","BTCUSD",1644933396197,0.66824992,44308.0,44303.0,0.112842]
["bitfinex","BTCUSD",1644933396397,0.15204992,44308.0,44303.0,0.112842]
["bitfinex","BTCUSD",1644933396854,0.323931,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933397056,0.373931,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933397248,0.473931,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933397848,0.54645245,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933398248,0.54845245,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933398451,0.475931,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933398856,0.152,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933399250,0.052,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933399449,0.002,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933399652,0.002,44305.0,44304.0,0.08615888]
["bitfinex","BTCUSD",1644933400057,0.10776739,44306.0,44303.0,0.31607397]
["bitfinex","BTCUSD",1644933400253,0.002,44305.0,44303.0,0.31607397]
["bitfinex","BTCUSD",1644933400496,0.002,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933400898,0.002,44305.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644933400899,0.375931,44305.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644933401096,0.052,44305.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644933401298,0.002,44305.0,44304.0,0.056423]
["bitfinex","BTCUSD",1644933401498,0.325931,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933401899,0.002,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933402098,0.10776739,44306.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933402398,0.10776739,44306.0,44303.0,0.12380143]
["bitfinex","BTCUSD",1644933402399,0.002,44305.0,44303.0,0.12380143]
["bitfinex","BTCUSD",1644933402998,0.002,44305.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644933403400,0.00134504,44306.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933403401,0.001,44306.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933403599,0.05642293,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933403799,0.26642293,44305.0,44303.0,0.056421]
["bitfinex","BTCUSD",1644933404000,0.26642293,44305.0,44303.0,0.112843]
["bitfinex","BTCUSD",1644933404255,0.262,44305.0,44303.0,0.112843]
["bitfinex","BTCUSD",1644933404451,0.262,44305.0,44304.0,0.07742414]
["bitfinex","BTCUSD",1644933404646,0.262,44305.0,44304.0,0.35774795]
["bitfinex","BTCUSD",1644933405047,0.052,44305.0,44304.0,0.07742414]
["bitfinex","BTCUSD",1644933405248,0.002,44305.0,44304.0,0.07742414]
["bitfinex","BTCUSD",1644933405446,0.00134504,44306.0,44304.0,0.40135514]
["bitfinex","BTCUSD",1644933405648,0.00134504,44306.0,44305.0,0.323931]
["bitfinex","BTCUSD",1644933405850,0.001,44306.0,44305.0,0.323931]
["bitfinex","BTCUSD",1644933406847,0.001,44306.0,44305.0,0.42227749]
["bitfinex","BTCUSD",1644933407249,0.00225337,44308.0,44304.0,0.29323953]
["bitfinex","BTCUSD",1644933407453,0.00225337,44308.0,44306.0,0.056411]
["bitfinex","BTCUSD",1644933407650,0.00225337,44308.0,44305.0,0.42731823]
["bitfinex","BTCUSD",1644933407651,0.323912,44307.0,44305.0,0.42731823]
["bitfinex","BTCUSD",1644933407852,0.05,44307.0,44305.0,0.42731823]
["bitfinex","BTCUSD",1644933408092,0.1,44307.0,44305.0,0.42731823]
["bitfinex","BTCUSD",1644933408294,0.05,44307.0,44306.0,0.001]
["bitfinex","BTCUSD",1644933408493,0.05,44307.0,44306.0,0.10363961]
["bitfinex","BTCUSD",1644933408694,0.05662068,44308.0,44306.0,0.16005561]
["bitfinex","BTCUSD",1644933408894,0.05662068,44308.0,44306.0,0.057416]
["bitfinex","BTCUSD",1644933409297,0.05641723,44308.0,44306.0,0.057416]
["bitfinex","BTCUSD",1644933409496,0.05641723,44308.0,44306.0,0.056416]
["bitfinex","BTCUSD",1644933409699,0.01334573,44309.0,44307.0,0.056414]
["bitfinex","BTCUSD",1644933409899,0.01334573,44309.0,44307.0,0.380326]
["bitfinex","BTCUSD",1644933410098,0.01334573,44309.0,44307.0,0.056414]
["bitfinex","BTCUSD",1644933410697,0.06972651,44309.0,44307.0,0.25111022]
["bitfinex","BTCUSD",1644933410898,0.06972651,44309.0,44308.0,0.34500897]
["bitfinex","BTCUSD",1644933411098,0.013,44309.0,44308.0,0.34500897]
["bitfinex","BTCUSD",1644933411297,0.336912,44309.0,44307.0,0.25111022]
["bitfinex","BTCUSD",1644933411497,0.323912,44308.0,44307.0,0.25111022]
["bitfinex","BTCUSD",1644933411761,0.01331116,44309.0,44307.0,0.25111022]
["bitfinex","BTCUSD",1644933412055,0.0697256,44309.0,44307.0,0.25111022]
["bitfinex","BTCUSD",1644933412354,0.0697256,44309.0,44307.0,0.25211022]
["bitfinex","BTCUSD",1644933412355,0.01331116,44309.0,44307.0,0.25211022]
["bitfinex","BTCUSD",1644933412953,0.01331116,44309.0,44308.0,0.33839272]
["bitfinex","BTCUSD",1644933413156,0.013,44309.0,44308.0,0.33839272]
["bitfinex","BTCUSD",1644933414153,0.008,44309.0,44308.0,0.001]
["bitfinex","BTCUSD",1644933414355,0.06441193,44309.0,44308.0,0.001]
["bitfinex","BTCUSD",1644933414756,0.38832393,44309.0,44308.0,0.001]
["bitfinex","BTCUSD",1644933414957,0.43832393,44309.0,44308.0,0.001]
["bitfinex","BTCUSD",1644933415358,0.11441193,44309.0,44308.0,0.001]
["bitfinex","BTCUSD",1644933415607,0.058,44309.0,44307.0,0.19469622]
["bitfinex","BTCUSD",1644933415808,0.00831116,44309.0,44307.0,0.25111222]
["bitfinex","BTCUSD",1644933416205,0.00831116,44309.0,44307.0,0.59512602]
["bitfinex","BTCUSD",1644933416406,0.00831116,44309.0,44307.0,0.25211222]
["bitfinex","BTCUSD",1644933416610,0.06472403,44309.0,44307.0,0.25211222]
["bitfinex","BTCUSD",1644933416906,0.06472403,44309.0,44307.0,0.19569622]
["bitfinex","BTCUSD",1644933416907,0.323912,44308.0,44307.0,0.19569622]
["bitfinex","BTCUSD",1644933417309,0.473912,44308.0,44307.0,0.19569622]
["bitfinex","BTCUSD",1644933417507,0.473912,44308.0,44307.0,0.19469622]
["bitfinex","BTCUSD",1644933417710,0.323912,44307.0,44306.0,0.056416]
["bitfinex","BTCUSD",1644933417908,0.323912,44307.0,44305.0,0.056409]
["bitfinex","BTCUSD",1644933418211,0.05031116,44307.0,44305.0,0.056409]
["bitfinex","BTCUSD",1644933418415,0.00031116,44307.0,44305.0,0.056409]
["bitfinex","BTCUSD",1644933418709,0.00031116,44308.0,44306.0,0.223794]
["bitfinex","BTCUSD",1644933418909,0.00831116,44309.0,44306.0,0.223794]
["bitfinex","BTCUSD",1644933419107,0.00031116,44308.0,44307.0,0.10437385]
["bitfinex","BTCUSD",1644933419346,0.00865703,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933419648,0.00834587,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933420244,0.008,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933421049,0.06440782,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933422447,0.008,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933423398,0.06441121,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933423598,0.008,44309.0,44308.0,0.05641]
["bitfinex","BTCUSD",1644933424195,0.008,44309.0,44308.0,0.38256654]
["bitfinex","BTCUSD",1644933424396,0.008,44309.0,44308.0,0.05865454]
["bitfinex","BTCUSD",1644933425397,0.008,44309.0,44308.0,0.05765454]
["bitfinex","BTCUSD",1644933426201,0.008,44309.0,44308.0,0.05965454]
["bitfinex","BTCUSD",1644933427453,0.008,44309.0,44308.0,0.05765454]
["bitfinex","BTCUSD",1644933428253,0.008,44309.0,44308.0,0.38356654]
["bitfinex","BTCUSD",1644933428455,0.008,44309.0,44308.0,0.05965454]
["bitfinex","BTCUSD",1644933428955,0.008,44309.0,44308.0,0.38356654]
["bitfinex","BTCUSD",1644933429154,0.008,44309.0,44308.0,0.14080754]
["bitfinex","BTCUSD",1644933429755,0.008,44309.0,44308.0,0.05965454]
["bitfinex","BTCUSD",1644933430156,0.008,44309.0,44308.0,0.05765454]
["bitfinex","BTCUSD",1644933430356,0.008,44309.0,44308.0,0.05965454]
["bitfinex","BTCUSD",1644933431404,0.00131116,44310.0,44308.0,0.38356654]
["bitfinex","BTCUSD",1644933431602,0.00131116,44310.0,44309.0,0.081151]
["bitfinex","BTCUSD",1644933431801,0.001,44310.0,44308.0,0.05765454]
["bitfinex","BTCUSD",1644933432000,0.00131116,44310.0,44308.0,0.05765454]
["bitfinex","BTCUSD",1644933432200,0.00320316,44311.0,44310.0,0.29578214]
["bitfinex","BTCUSD",1644933432201,0.003,44311.0,44310.0,0.29578214]
["bitfinex","BTCUSD",1644933432603,0.00320316,44311.0,44310.0,0.29578214]
["bitfinex","BTCUSD",1644933433500,0.003,44311.0,44310.0,0.29578214]
["bitfinex","BTCUSD",1644933434353,0.003,44311.0,44310.0,0.29678214]
["bitfinex","BTCUSD",1644933435357,0.003,44311.0,44310.0,0.29802668]
["bitfinex","BTCUSD",1644933435554,0.003,44311.0,44310.0,0.00124454]
["bitfinex","BTCUSD",1644933435759,0.326912,44311.0,44310.0,0.00124454]
["bitfinex","BTCUSD",1644933436254,0.476912,44311.0,44310.0,0.00124454]
["bitfinex","BTCUSD",1644933437457,0.476912,44311.0,44309.0,0.056403]
["bitfinex","BTCUSD",1644933437458,0.323912,44309.0,44276.0,0.2965169]
["bitfinex","BTCUSD",1644933437657,0.323912,44306.0,44285.0,0.212846]
["bitfinex","BTCUSD",1644933437855,0.323912,44308.0,44300.0,0.225692]
["bitfinex","BTCUSD",1644933438302,0.423912,44308.0,44300.0,0.225692]
["bitfinex","BTCUSD",1644933438502,0.00034616,44307.0,44300.0,0.49469054]
["bitfinex","BTCUSD",1644933438703,0.323912,44306.0,44300.0,0.49469054]
["bitfinex","BTCUSD",1644933438902,0.323912,44305.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644933439102,0.38033549,44305.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644933439409,0.29071187,44304.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644933439602,0.29071187,44304.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933439603,0.323912,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933439803,0.60631481,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933440006,0.323912,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933441011,0.72845745,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933441410,0.77375745,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933442247,0.77575745,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933443149,0.471212,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933443349,0.425912,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933443748,0.323912,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933444148,0.323912,44303.0,44302.0,0.21108343]
["bitfinex","BTCUSD",1644933444349,0.325912,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933445152,0.375912,44303.0,44302.0,0.112846]
["bitfinex","BTCUSD",1644933445351,0.75095295,44303.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933445594,0.76380956,44303.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933445795,0.53789756,44303.0,44302.0,0.09803864]
["bitfinex","BTCUSD",1644933446097,0.323912,44302.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933446694,0.423912,44302.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933446894,0.473912,44302.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933448397,0.06715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933448597,0.39107178,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933448796,0.49107178,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933448997,0.16715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933450050,0.06715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933450250,0.34164009,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933450450,0.44164009,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933451050,0.16915978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933451450,0.16715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933451649,0.06715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933452253,0.06915978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933453295,0.39307178,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933453493,0.16715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933453693,0.49107178,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933453896,0.16715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933454096,0.49107178,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933454306,0.16915978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933454498,0.76763981,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933454696,0.34372781,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933454901,0.44372781,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933455098,0.76763981,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933455298,0.44372781,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933455701,0.49107178,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933456001,0.16715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933456401,0.06915978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933456852,0.34430806,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933457254,0.44430806,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933457453,0.16715978,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933457651,0.44611661,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933458254,0.44811661,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933458655,0.48202028,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933458855,0.20306345,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933459054,0.42697545,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933459254,0.38305277,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933459554,0.48105277,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933459957,0.80496477,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933460153,0.48105277,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933460355,0.80696477,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933460593,0.48305277,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933461394,0.80696477,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933461594,0.48105277,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933461994,0.80496477,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933462398,0.20306345,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933462896,0.10306345,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933463296,0.37612525,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933463496,0.52497545,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933463697,0.79806273,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933464368,0.52145073,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933464562,0.57145073,44301.0,44300.0,0.112855]
["bitfinex","BTCUSD",1644933465168,0.323912,44300.0,44293.0,0.00034583]
["bitfinex","BTCUSD",1644933465370,0.373912,44295.0,44293.0,0.00034583]
["bitfinex","BTCUSD",1644933465568,0.669212,44294.0,44293.0,0.00034583]
["bitfinex","BTCUSD",1644933465764,1.05,44293.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933465964,0.323912,44288.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933466164,0.0453,44287.0,44284.0,0.112918]
["bitfinex","BTCUSD",1644933466365,0.38036809,44286.0,44284.0,0.112918]
["bitfinex","BTCUSD",1644933466668,0.0453,44285.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933466863,0.380372,44284.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933467064,0.0453,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933467266,0.369212,44283.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933467465,0.369212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933467669,0.519212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933468108,0.056458,44282.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933468510,0.521212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933469515,0.519212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933469711,0.27068921,44282.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933469909,0.519212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933470315,0.002,44282.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933471512,0.519212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933471768,0.419212,44283.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933472061,0.112905,44291.0,44281.0,0.012919]
["bitfinex","BTCUSD",1644933472062,0.3,44290.0,44281.0,0.336831]
["bitfinex","BTCUSD",1644933472255,0.001,44283.0,44281.0,0.013919]
["bitfinex","BTCUSD",1644933472656,0.001,44283.0,44282.0,0.23385472]
["bitfinex","BTCUSD",1644933472861,0.001,44283.0,44282.0,0.29029772]
["bitfinex","BTCUSD",1644933473055,0.11288269,44294.0,44286.0,0.05644]
["bitfinex","BTCUSD",1644933473254,0.323912,44292.0,44286.0,0.05644]
["bitfinex","BTCUSD",1644933474156,0.423912,44292.0,44287.0,0.33110194]
["bitfinex","BTCUSD",1644933474360,0.152,44292.0,44287.0,0.38753994]
["bitfinex","BTCUSD",1644933474558,0.152,44292.0,44287.0,0.38788561]
["bitfinex","BTCUSD",1644933474757,0.323912,44291.0,44287.0,0.38788561]
["bitfinex","BTCUSD",1644933474957,0.152,44292.0,44287.0,0.38788561]
["bitfinex","BTCUSD",1644933475258,0.152,44292.0,44288.0,0.2722428]
["bitfinex","BTCUSD",1644933475502,0.052,44292.0,44288.0,0.3851168]
["bitfinex","BTCUSD",1644933475698,0.002,44292.0,44288.0,0.27259047]
["bitfinex","BTCUSD",1644933476399,0.002,44292.0,44289.0,0.056438]
["bitfinex","BTCUSD",1644933476600,0.002,44292.0,44289.0,0.112877]
["bitfinex","BTCUSD",1644933476801,0.002,44292.0,44291.0,0.20515185]
["bitfinex","BTCUSD",1644933477001,0.002,44292.0,44291.0,0.52906385]
["bitfinex","BTCUSD",1644933477200,0.1,44298.0,44291.0,0.31800685]
["bitfinex","BTCUSD",1644933477599,0.05,44298.0,44291.0,0.31800685]
["bitfinex","BTCUSD",1644933477800,0.6071,44299.0,44291.0,0.31800685]
["bitfinex","BTCUSD",1644933477801,0.6571,44299.0,44291.0,0.31800685]
["bitfinex","BTCUSD",1644933478200,0.6571,44299.0,44293.0,0.056428]
["bitfinex","BTCUSD",1644933478402,0.324912,44298.0,44293.0,0.056428]
["bitfinex","BTCUSD",1644933478602,0.001,44298.0,44293.0,0.056428]
["bitfinex","BTCUSD",1644933478801,0.323912,44297.0,44294.0,0.0942153]
["bitfinex","BTCUSD",1644933479264,0.373912,44297.0,44294.0,0.0942153]
["bitfinex","BTCUSD",1644933479460,0.323912,44296.0,44295.0,0.05643]
["bitfinex","BTCUSD",1644933479655,0.373912,44296.0,44295.0,0.05143]
["bitfinex","BTCUSD",1644933479856,0.6071,44299.0,44296.0,0.10018773]
["bitfinex","BTCUSD",1644933480056,0.323912,44298.0,44296.0,0.10018773]
["bitfinex","BTCUSD",1644933480258,0.38034213,44298.0,44296.0,0.44866583]
["bitfinex","BTCUSD",1644933480458,0.38034213,44298.0,44296.0,0.50509483]
["bitfinex","BTCUSD",1644933480661,0.38034213,44298.0,44296.0,0.4049071]
["bitfinex","BTCUSD",1644933480857,0.05643013,44298.0,44296.0,0.4049071]
["bitfinex","BTCUSD",1644933481061,0.323912,44297.0,44296.0,0.4049071]
["bitfinex","BTCUSD",1644933481256,0.323912,44297.0,44296.0,0.056429]
["bitfinex","BTCUSD",1644933482460,0.325912,44297.0,44296.0,0.056429]
["bitfinex","BTCUSD",1644933483306,0.425912,44297.0,44295.0,0.21260949]
["bitfinex","BTCUSD",1644933483504,0.425912,44297.0,44295.0,0.112861]
["bitfinex","BTCUSD",1644933483701,0.423912,44297.0,44295.0,0.112861]
["bitfinex","BTCUSD",1644933484402,0.425912,44297.0,44296.0,0.10480618]
["bitfinex","BTCUSD",1644933484603,0.425912,44297.0,44295.0,0.169293]
["bitfinex","BTCUSD",1644933485505,0.325912,44297.0,44295.0,0.169293]
["bitfinex","BTCUSD",1644933485704,0.323912,44297.0,44295.0,0.169293]
["bitfinex","BTCUSD",1644933486106,0.05642846,44298.0,44295.0,0.169293]
["bitfinex","BTCUSD",1644933486505,0.002,44297.0,44295.0,0.170293]
["bitfinex","BTCUSD",1644933487648,0.05642659,44300.0,44295.0,0.169293]
["bitfinex","BTCUSD",1644933487849,0.323912,44298.0,44296.0,0.056427]
["bitfinex","BTCUSD",1644933488049,0.05677194,44300.0,44296.0,0.056427]
["bitfinex","BTCUSD",1644933488452,0.05877194,44300.0,44296.0,0.112853]
["bitfinex","BTCUSD",1644933488650,0.05877194,44300.0,44296.0,0.056426]
["bitfinex","BTCUSD",1644933488651,0.00234535,44300.0,44296.0,0.056426]
["bitfinex","BTCUSD",1644933488849,0.002,44300.0,44297.0,0.056424]
["bitfinex","BTCUSD",1644933489050,0.0023456,44300.0,44297.0,0.056424]
["bitfinex","BTCUSD",1644933489549,0.0023456,44300.0,44298.0,0.28508402]
["bitfinex","BTCUSD",1644933489749,0.0003456,44300.0,44298.0,0.28508402]
["bitfinex","BTCUSD",1644933489949,0.05642373,44304.0,44298.0,0.28508402]
["bitfinex","BTCUSD",1644933490152,0.323912,44300.0,44298.0,0.28508402]
["bitfinex","BTCUSD",1644933490351,0.103,44300.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933490603,0.323912,44299.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933490804,0.423912,44299.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933491806,0.1,44299.0,44298.0,0.056425]
["bitfinex","BTCUSD",1644933492209,0.05642785,44300.0,44298.0,0.36753369]
["bitfinex","BTCUSD",1644933492406,0.003,44299.0,44298.0,0.36753369]
["bitfinex","BTCUSD",1644933492607,0.003,44299.0,44298.0,0.62540426]
["bitfinex","BTCUSD",1644933493610,0.05642785,44300.0,44298.0,0.62540426]
["bitfinex","BTCUSD",1644933493807,0.323912,44299.0,44298.0,0.62540426]
["bitfinex","BTCUSD",1644933494009,0.05642785,44300.0,44298.0,0.62540426]
["bitfinex","BTCUSD",1644933494450,0.005,44299.0,44298.0,0.62540426]
["bitfinex","BTCUSD",1644933495148,0.005,44299.0,44298.0,0.68183026]
["bitfinex","BTCUSD",1644933495550,0.005,44299.0,44298.0,0.37072157]
["bitfinex","BTCUSD",1644933495751,0.05642785,44300.0,44298.0,0.37072157]
["bitfinex","BTCUSD",1644933495949,0.323912,44299.0,44298.0,0.37072157]
["bitfinex","BTCUSD",1644933496348,0.423912,44299.0,44298.0,0.37072157]
["bitfinex","BTCUSD",1644933496550,0.423912,44299.0,44298.0,0.31429557]
["bitfinex","BTCUSD",1644933497352,0.51261199,44297.0,44296.0,0.056426]
["bitfinex","BTCUSD",1644933497655,0.056444,44296.0,44291.0,0.00032702]
["bitfinex","BTCUSD",1644933497851,0.101751,44295.0,44291.0,0.05677702]
["bitfinex","BTCUSD",1644933498104,0.323912,44294.0,44291.0,0.05677702]
["bitfinex","BTCUSD",1644933498302,0.0453,44293.0,44291.0,0.05645]
["bitfinex","BTCUSD",1644933498507,0.323912,44292.0,44291.0,0.05677699]
["bitfinex","BTCUSD",1644933498707,0.419212,44292.0,44291.0,0.05677699]
["bitfinex","BTCUSD",1644933498902,0.519212,44292.0,44291.0,0.00032699]
["bitfinex","BTCUSD",1644933499706,0.112909,44290.0,44289.0,0.00032693]
["bitfinex","BTCUSD",1644933499906,0.78300439,44290.0,44289.0,0.00032693]
["bitfinex","BTCUSD",1644933500106,0.89591241,44290.0,44289.0,0.00032693]
["bitfinex","BTCUSD",1644933500305,0.99591241,44290.0,44289.0,0.00032693]
["bitfinex","BTCUSD",1644933500507,0.99691241,44290.0,44289.0,0.00032693]
["bitfinex","BTCUSD",1644933500705,0.99691241,44290.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933500904,0.323912,44289.0,44287.0,0.11323294]
["bitfinex","BTCUSD",1644933501104,0.0453,44288.0,44287.0,0.11323294]
["bitfinex","BTCUSD",1644933501307,0.369212,44288.0,44287.0,0.11323294]
["bitfinex","BTCUSD",1644933501763,0.469212,44288.0,44287.0,0.11323294]
["bitfinex","BTCUSD",1644933501956,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933502556,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933503757,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933504561,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933504962,0.76862537,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933505801,0.76762537,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933506399,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933506602,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933508201,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933508404,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933509652,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933510554,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933511654,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933512456,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933513707,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933514508,0.471212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933514906,0.471212,44288.0,44287.0,0.21394137]
["bitfinex","BTCUSD",1644933516005,0.471212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933516410,0.469212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933516608,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933517756,0.74561232,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933518553,0.470212,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933518955,0.47011508,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933519565,0.424912,44288.0,44287.0,0.20925152]
["bitfinex","BTCUSD",1644933519754,0.423912,44288.0,44287.0,0.20925152]
["bitfinex","BTCUSD",1644933520610,0.425912,44288.0,44287.0,0.20925152]
["bitfinex","BTCUSD",1644933520909,0.425912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933522413,0.423912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933522610,0.425912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933523810,0.423912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933524460,0.425912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933525858,0.423912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933526461,0.424912,44288.0,44287.0,0.112906]
["bitfinex","BTCUSD",1644933527365,0.33838905,44285.0,44281.0,0.169342]
["bitfinex","BTCUSD",1644933527564,0.39483803,44285.0,44281.0,0.169342]
["bitfinex","BTCUSD",1644933527763,0.60128703,44285.0,44281.0,0.169342]
["bitfinex","BTCUSD",1644933528001,0.60128703,44285.0,44283.0,0.056449]
["bitfinex","BTCUSD",1644933528600,0.60228703,44285.0,44283.0,0.056449]
["bitfinex","BTCUSD",1644933529003,0.60228703,44285.0,44283.0,0.0563544]
["bitfinex","BTCUSD",1644933529204,0.60228703,44285.0,44283.0,0.1128014]
["bitfinex","BTCUSD",1644933529601,0.60228703,44285.0,44283.0,0.0563544]
["bitfinex","BTCUSD",1644933529802,0.65128703,44285.0,44283.0,0.0563544]
["bitfinex","BTCUSD",1644933530602,0.65228703,44285.0,44283.0,0.0573544]
["bitfinex","BTCUSD",1644933530801,0.60228703,44285.0,44283.0,0.0573544]
["bitfinex","BTCUSD",1644933531602,0.323912,44284.0,44283.0,0.0573544]
["bitfinex","BTCUSD",1644933531858,0.60128703,44285.0,44283.0,0.0563544]
["bitfinex","BTCUSD",1644933532458,0.60228703,44285.0,44283.0,0.0573544]
["bitfinex","BTCUSD",1644933532659,0.60228703,44285.0,44284.0,0.10423026]
["bitfinex","BTCUSD",1644933532857,0.54583803,44285.0,44283.0,0.0573544]
["bitfinex","BTCUSD",1644933533858,0.54483803,44285.0,44284.0,0.29638315]
["bitfinex","BTCUSD",1644933534657,0.60128503,44285.0,44284.0,0.29838315]
["bitfinex","BTCUSD",1644933535519,0.54483803,44285.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933535718,0.54483803,44285.0,44283.0,0.1127994]
["bitfinex","BTCUSD",1644933536620,0.54483803,44285.0,44283.0,0.36547196]
["bitfinex","BTCUSD",1644933536821,0.48838905,44285.0,44284.0,0.19377674]
["bitfinex","BTCUSD",1644933537020,0.38838905,44285.0,44284.0,0.19377674]
["bitfinex","BTCUSD",1644933538020,0.4448304,44285.0,44284.0,0.19377674]
["bitfinex","BTCUSD",1644933538421,0.4448304,44285.0,44283.0,0.1127994]
["bitfinex","BTCUSD",1644933538620,0.4448304,44285.0,44284.0,0.003]
["bitfinex","BTCUSD",1644933539857,0.4948304,44285.0,44284.0,0.003]
["bitfinex","BTCUSD",1644933540259,0.4512754,44285.0,44283.0,0.0563544]
["bitfinex","BTCUSD",1644933540465,0.4948304,44285.0,44283.0,0.1127974]
["bitfinex","BTCUSD",1644933540661,0.4948304,44285.0,44284.0,0.003]
["bitfinex","BTCUSD",1644933541859,0.4948304,44285.0,44283.0,0.1127974]
["bitfinex","BTCUSD",1644933542661,0.4948304,44285.0,44283.0,0.1147974]
["bitfinex","BTCUSD",1644933542858,0.4948304,44285.0,44283.0,0.0583544]
["bitfinex","BTCUSD",1644933543110,0.4948304,44285.0,44284.0,0.09084159]
["bitfinex","BTCUSD",1644933543308,0.4948304,44285.0,44283.0,0.0583544]
["bitfinex","BTCUSD",1644933544108,0.4948304,44285.0,44283.0,0.1148004]
["bitfinex","BTCUSD",1644933544408,0.5512764,44285.0,44283.0,0.1148004]
["bitfinex","BTCUSD",1644933544607,0.5512764,44285.0,44283.0,0.1158004]
["bitfinex","BTCUSD",1644933544809,0.5012764,44285.0,44283.0,0.1158004]
["bitfinex","BTCUSD",1644933545109,0.5012764,44285.0,44283.0,0.1138004]
["bitfinex","BTCUSD",1644933545713,0.5012764,44285.0,44283.0,0.11416648]
["bitfinex","BTCUSD",1644933545912,0.5012764,44285.0,44283.0,0.11316648]
["bitfinex","BTCUSD",1644933546212,0.5012764,44285.0,44283.0,0.05672048]
["bitfinex","BTCUSD",1644933546612,0.5022764,44285.0,44283.0,0.0573544]
["bitfinex","BTCUSD",1644933546854,0.5022764,44285.0,44283.0,0.05772048]
["bitfinex","BTCUSD",1644933547057,0.323912,44284.0,44283.0,0.05772048]
["bitfinex","BTCUSD",1644933547259,0.369212,44284.0,44283.0,0.05772048]
["bitfinex","BTCUSD",1644933547453,0.469212,44284.0,44283.0,0.05772048]
["bitfinex","BTCUSD",1644933547656,0.469212,44284.0,44283.0,0.00136608]
["bitfinex","BTCUSD",1644933547858,0.469212,44284.0,44275.0,0.1635]
["bitfinex","BTCUSD",1644933547859,0.469212,44284.0,44280.0,0.05682008]
["bitfinex","BTCUSD",1644933548054,0.58211958,44284.0,44280.0,0.05682008]
["bitfinex","BTCUSD",1644933548259,0.323912,44282.0,44280.0,0.056454]
["bitfinex","BTCUSD",1644933548455,0.373912,44282.0,44280.0,0.056454]
["bitfinex","BTCUSD",1644933548654,0.473912,44282.0,44280.0,0.056454]
["bitfinex","BTCUSD",1644933548856,0.473912,44282.0,44280.0,0.05682008]
["bitfinex","BTCUSD",1644933549254,0.27545118,44281.0,44280.0,0.05682008]
["bitfinex","BTCUSD",1644933549456,0.15,44282.0,44280.0,0.00036608]
["bitfinex","BTCUSD",1644933549857,0.323912,44281.0,44280.0,0.00036608]
["bitfinex","BTCUSD",1644933550056,0.05,44282.0,44279.0,0.16936]
["bitfinex","BTCUSD",1644933550357,0.13874318,44283.0,44279.0,0.16936]
["bitfinex","BTCUSD",1644933550358,0.1322896,44283.0,44279.0,0.16936]
["bitfinex","BTCUSD",1644933550613,0.001,44281.0,44280.0,0.001]
["bitfinex","BTCUSD",1644933550813,0.001,44281.0,44280.0,0.00136608]
["bitfinex","BTCUSD",1644933551211,0.05745067,44281.0,44280.0,0.00136608]
["bitfinex","BTCUSD",1644933551911,0.05645067,44281.0,44280.0,0.00036608]
["bitfinex","BTCUSD",1644933552112,0.05645067,44281.0,44279.0,0.16972608]
["bitfinex","BTCUSD",1644933552717,0.05645067,44281.0,44280.0,0.001]
["bitfinex","BTCUSD",1644933552718,0.05745067,44281.0,44280.0,0.001]
["bitfinex","BTCUSD",1644933552914,0.05745067,44281.0,44280.0,0.00136608]
["bitfinex","BTCUSD",1644933553117,0.001,44281.0,44280.0,0.00136608]
["bitfinex","BTCUSD",1644933553319,0.001,44281.0,44280.0,0.59701338]
["bitfinex","BTCUSD",1644933553515,0.00090581,44281.0,44280.0,0.59701338]
["bitfinex","BTCUSD",1644933554016,0.33838905,44285.0,44284.0,0.26306577]
["bitfinex","BTCUSD",1644933554261,0.33838905,44285.0,44284.0,0.31950977]
["bitfinex","BTCUSD",1644933554652,0.33838905,44285.0,44284.0,0.32050977]
["bitfinex","BTCUSD",1644933554853,0.38838905,44285.0,44284.0,0.32050977]
["bitfinex","BTCUSD",1644933555053,0.38838905,44285.0,44284.0,0.057444]
["bitfinex","BTCUSD",1644933555455,0.38838905,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933555855,0.48838905,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933556052,0.48838905,44285.0,44284.0,0.00036608]
["bitfinex","BTCUSD",1644933556253,0.48838905,44285.0,44283.0,0.056444]
["bitfinex","BTCUSD",1644933556455,0.54483458,44285.0,44283.0,0.05681008]
["bitfinex","BTCUSD",1644933556655,0.54583458,44285.0,44284.0,0.001]
["bitfinex","BTCUSD",1644933556854,0.54583458,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933557054,0.60228058,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933557256,0.54583458,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933558009,0.54483458,44285.0,44284.0,0.00036608]
["bitfinex","BTCUSD",1644933558212,0.60128058,44285.0,44283.0,0.05681008]
["bitfinex","BTCUSD",1644933558609,0.60228058,44285.0,44284.0,0.001]
["bitfinex","BTCUSD",1644933558810,0.60228058,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933559610,0.92619258,44285.0,44284.0,0.00136608]
["bitfinex","BTCUSD",1644933559809,0.60128058,44285.0,44284.0,0.00036608]
["bitfinex","BTCUSD",1644933560009,0.54483458,44285.0,44283.0,0.056444]
["bitfinex","BTCUSD",1644933560210,0.54483458,44285.0,44283.0,0.05681008]
["bitfinex","BTCUSD",1644933560610,0.323912,44284.0,44283.0,0.05681008]
["bitfinex","BTCUSD",1644933560910,0.1,44284.0,44283.0,0.00036608]
["bitfinex","BTCUSD",1644933561113,0.15644603,44284.0,44282.0,0.00069453]
["bitfinex","BTCUSD",1644933561311,0.15644603,44284.0,44282.0,0.00032845]
["bitfinex","BTCUSD",1644933561511,0.15644603,44284.0,44282.0,0.00069453]
["bitfinex","BTCUSD",1644933561759,0.15644603,44284.0,44282.0,0.00032845]
["bitfinex","BTCUSD",1644933561953,0.15644603,44284.0,44282.0,0.00069453]
["bitfinex","BTCUSD",1644933562152,0.38035803,44284.0,44281.0,0.11325308]
["bitfinex","BTCUSD",1644933562356,0.323912,44283.0,44281.0,0.11358153]
["bitfinex","BTCUSD",1644933562556,0.27089943,44282.0,44281.0,0.11358153]
["bitfinex","BTCUSD",1644933563356,0.59481143,44282.0,44281.0,0.11325308]
["bitfinex","BTCUSD",1644933563555,0.27089943,44282.0,44281.0,0.11325308]
["bitfinex","BTCUSD",1644933564157,0.373912,44283.0,44281.0,0.11325308]
["bitfinex","BTCUSD",1644933564357,0.11361316,44280.0,44279.0,0.00032846]
["bitfinex","BTCUSD",1644933564558,0.323912,44279.0,44272.0,0.4028]
["bitfinex","BTCUSD",1644933564757,0.0453,44278.0,44276.0,0.05683723]
["bitfinex","BTCUSD",1644933564959,0.0453,44277.0,44276.0,0.056463]
["bitfinex","BTCUSD",1644933565265,0.0453,44277.0,44276.0,0.00037423]
["bitfinex","BTCUSD",1644933565521,0.42568148,44277.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933566018,0.52568148,44277.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933566320,0.58215148,44277.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933566517,0.323912,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933566719,0.369212,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933566916,0.469212,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933567318,0.75995485,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933568519,0.913848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933568716,0.76095485,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933568919,0.914848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933569121,0.76095485,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933569361,0.914848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933569561,0.76095485,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933569763,0.914848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933570662,0.915848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933571862,0.913848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933572665,0.909848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933573507,0.909848,44276.0,44275.0,0.21228167]
["bitfinex","BTCUSD",1644933574011,0.908848,44276.0,44275.0,0.21228167]
["bitfinex","BTCUSD",1644933574608,0.909848,44276.0,44275.0,0.21228167]
["bitfinex","BTCUSD",1644933575609,0.909848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933576009,0.908848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933576613,0.909848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933577861,0.908848,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933578266,0.61810515,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933578462,0.51810515,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933578661,0.366212,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933578866,0.371274,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933579063,0.002,44276.0,44275.0,0.34818314]
["bitfinex","BTCUSD",1644933579266,0.00077775,44276.0,44275.0,0.58640021]
["bitfinex","BTCUSD",1644933579461,0.00077775,44276.0,44275.0,0.65230228]
["bitfinex","BTCUSD",1644933579863,0.11361316,44280.0,44275.0,0.17882707]
["bitfinex","BTCUSD",1644933580066,0.323974,44279.0,44275.0,0.11329739]
["bitfinex","BTCUSD",1644933580264,0.05645673,44277.0,44275.0,0.11329739]
["bitfinex","BTCUSD",1644933580509,0.323974,44276.0,44275.0,0.11329739]
["bitfinex","BTCUSD",1644933580712,0.05645673,44277.0,44275.0,0.11329739]
["bitfinex","BTCUSD",1644933580913,0.323974,44276.0,44275.0,0.11329739]
["bitfinex","BTCUSD",1644933581610,0.323974,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933582609,0.325974,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933583612,0.002,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933584015,0.10645673,44277.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933584271,0.323974,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933584569,0.473974,44276.0,44275.0,0.112925]
["bitfinex","BTCUSD",1644933584764,0.473974,44276.0,44274.0,0.00037239]
["bitfinex","BTCUSD",1644933584964,0.323974,44275.0,44273.0,0.11330139]
["bitfinex","BTCUSD",1644933585163,0.323974,44275.0,44273.0,0.11364683]
["bitfinex","BTCUSD",1644933585764,0.323974,44275.0,44273.0,0.10864683]
["bitfinex","BTCUSD",1644933585765,0.423974,44275.0,44273.0,0.10864683]
["bitfinex","BTCUSD",1644933586065,0.423974,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933586066,0.323974,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933586265,0.10646428,44276.0,44273.0,0.16476439]
["bitfinex","BTCUSD",1644933586465,0.05,44276.0,44273.0,0.16476439]
["bitfinex","BTCUSD",1644933586765,0.002,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933586964,0.002,44275.0,44274.0,0.05]
["bitfinex","BTCUSD",1644933587170,0.002,44275.0,44274.0,0.00037239]
["bitfinex","BTCUSD",1644933587365,0.325974,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933587566,0.052,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933587765,0.002,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933588013,0.323974,44275.0,44274.0,0.05646]
["bitfinex","BTCUSD",1644933588212,0.323974,44275.0,44274.0,0.05683239]
["bitfinex","BTCUSD",1644933588414,0.323974,44275.0,44274.0,0.00037239]
["bitfinex","BTCUSD",1644933588715,0.475974,44275.0,44274.0,0.00037239]
["bitfinex","BTCUSD",1644933588915,0.475974,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933590013,0.473974,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933590614,0.474974,44275.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933590814,0.0453,44274.0,44273.0,0.10830139]
["bitfinex","BTCUSD",1644933591013,0.0453,44274.0,44273.0,0.00037239]
["bitfinex","BTCUSD",1644933591215,0.369274,44274.0,44272.0,0.16973073]
["bitfinex","BTCUSD",1644933591414,0.469274,44274.0,44272.0,0.17010312]
["bitfinex","BTCUSD",1644933592163,0.469274,44274.0,44272.0,0.16976139]
["bitfinex","BTCUSD",1644933592765,0.471274,44274.0,44272.0,0.16976139]
["bitfinex","BTCUSD",1644933593966,0.469274,44274.0,44272.0,0.16976139]
["bitfinex","BTCUSD",1644933594365,0.323974,44270.0,44264.0,0.27563117]
["bitfinex","BTCUSD",1644933594767,0.423974,44270.0,44265.0,0.056469]
["bitfinex","BTCUSD",1644933594970,0.323974,44269.0,44267.0,0.056468]
["bitfinex","BTCUSD",1644933595367,0.423974,44269.0,44267.0,0.056468]
["bitfinex","BTCUSD",1644933596707,0.424974,44269.0,44268.0,0.226827]
["bitfinex","BTCUSD",1644933598608,0.423974,44269.0,44268.0,0.226827]
["bitfinex","BTCUSD",1644933598809,0.424974,44269.0,44268.0,0.226827]
["bitfinex","BTCUSD",1644933599011,0.41779197,44269.0,44268.0,0.226827]
["bitfinex","BTCUSD",1644933599657,0.424988,44269.0,44268.0,0.226827]
["bitfinex","BTCUSD",1644933599857,0.324988,44269.0,44268.0,0.226827]
["bitfinex","BTCUSD",1644933600057,0.323988,44269.0,44268.0,0.225827]
["bitfinex","BTCUSD",1644933600457,0.423988,44269.0,44268.0,0.225827]
["bitfinex","BTCUSD",1644933600758,0.426988,44269.0,44268.0,0.225827]
["bitfinex","BTCUSD",1644933601167,0.323988,44268.0,44267.0,0.056468]
["bitfinex","BTCUSD",1644933601361,0.469288,44268.0,44267.0,0.056468]
["bitfinex","BTCUSD",1644933601560,0.62321144,44268.0,44267.0,0.056468]
["bitfinex","BTCUSD",1644933601759,0.469288,44268.0,44261.0,0.01]
["bitfinex","BTCUSD",1644933601967,0.19946052,44263.0,44254.0,0.2651]
["bitfinex","BTCUSD",1644933602167,0.05649638,44259.0,44246.0,0.5534]
["bitfinex","BTCUSD",1644933602362,0.323988,44258.0,44246.0,0.1719]
["bitfinex","BTCUSD",1644933602559,0.369288,44258.0,44247.0,0.05]
["bitfinex","BTCUSD",1644933602760,0.05,44259.0,44248.0,0.3]
["bitfinex","BTCUSD",1644933603027,0.19922344,44263.0,44254.0,0.056477]
["bitfinex","BTCUSD",1644933603028,0.051,44263.0,44254.0,0.056477]
["bitfinex","BTCUSD",1644933603218,0.373988,44261.0,44256.0,0.24951726]
["bitfinex","BTCUSD",1644933603416,0.373988,44261.0,44260.0,0.0004301]
["bitfinex","BTCUSD",1644933603417,0.1629549,44261.0,44260.0,0.0004301]
["bitfinex","BTCUSD",1644933603619,0.4869429,44261.0,44257.0,0.18585989]
["bitfinex","BTCUSD",1644933603819,0.323988,44260.0,44257.0,0.18585989]
["bitfinex","BTCUSD",1644933604017,0.1629549,44261.0,44257.0,0.18585989]
["bitfinex","BTCUSD",1644933604221,0.001,44263.0,44258.0,0.323988]
["bitfinex","BTCUSD",1644933604423,0.05646942,44265.0,44257.0,0.24232989]
["bitfinex","BTCUSD",1644933604620,0.05646942,44265.0,44257.0,0.18585989]
["bitfinex","BTCUSD",1644933604819,0.05646942,44265.0,44258.0,0.31643117]
["bitfinex","BTCUSD",1644933605018,0.05646942,44265.0,44261.0,0.0004301]
["bitfinex","BTCUSD",1644933605220,0.05646942,44265.0,44260.0,0.056472]
["bitfinex","BTCUSD",1644933605419,0.05646942,44265.0,44261.0,0.29715859]
["bitfinex","BTCUSD",1644933605624,0.05646942,44265.0,44263.0,0.0737984]
["bitfinex","BTCUSD",1644933605819,0.05646942,44265.0,44264.0,0.09676348]
["bitfinex","BTCUSD",1644933606021,0.38045742,44265.0,44264.0,0.09676348]
["bitfinex","BTCUSD",1644933606221,0.10646942,44265.0,44264.0,0.09676348]
["bitfinex","BTCUSD",1644933606420,0.10646942,44265.0,44264.0,0.09719358]
["bitfinex","BTCUSD",1644933606624,0.38271305,44271.0,44264.0,0.38209388]
["bitfinex","BTCUSD",1644933606625,0.05646784,44267.0,44264.0,0.38209388]
["bitfinex","BTCUSD",1644933606880,0.49564872,44271.0,44264.0,0.38209388]
["bitfinex","BTCUSD",1644933606881,0.001,44265.0,44264.0,0.7718083]
["bitfinex","BTCUSD",1644933607079,0.001,44265.0,44264.0,0.486908]
["bitfinex","BTCUSD",1644933607276,0.001,44265.0,44264.0,0.599833]
["bitfinex","BTCUSD",1644933607877,0.28271305,44271.0,44264.0,0.599833]
["bitfinex","BTCUSD",1644933608076,0.28271305,44271.0,44270.0,0.08052151]
["bitfinex","BTCUSD",1644933608777,0.28271305,44271.0,44268.0,0.056461]
["bitfinex","BTCUSD",1644933609078,0.28271305,44271.0,44269.0,0.59846924]
["bitfinex","BTCUSD",1644933609279,0.01585828,44270.0,44269.0,0.60316259]
["bitfinex","BTCUSD",1644933609677,0.01585828,44270.0,44269.0,0.32435857]
["bitfinex","BTCUSD",1644933609877,0.01585828,44270.0,44269.0,0.05683357]
["bitfinex","BTCUSD",1644933610081,0.01585828,44270.0,44269.0,0.83713768]
["bitfinex","BTCUSD",1644933611113,0.01585828,44270.0,44269.0,0.83756778]
["bitfinex","BTCUSD",1644933611313,0.01585828,44270.0,44269.0,0.51357978]
["bitfinex","BTCUSD",1644933611512,0.01585828,44270.0,44269.0,0.83756778]
["bitfinex","BTCUSD",1644933611712,0.01585828,44270.0,44269.0,0.77236341]
["bitfinex","BTCUSD",1644933613817,0.01585828,44270.0,44269.0,0.44837541]
["bitfinex","BTCUSD",1644933614017,0.01585828,44270.0,44269.0,0.846483]
["bitfinex","BTCUSD",1644933614764,0.00379412,44279.0,44274.0,0.380396]
["bitfinex","BTCUSD",1644933614963,0.00379412,44279.0,44276.0,0.2486347]
["bitfinex","BTCUSD",1644933615163,0.00379412,44279.0,44277.0,0.19046238]
["bitfinex","BTCUSD",1644933616367,0.00379412,44279.0,44278.0,0.056447]
["bitfinex","BTCUSD",1644933616566,0.00379412,44279.0,44276.0,0.2486347]
["bitfinex","BTCUSD",1644933616766,0.00379412,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933618907,0.00479412,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933619306,0.00382519,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933620006,0.00282519,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933620616,0.32681319,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933620811,0.42681319,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933621409,0.73313741,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933621864,0.88703335,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933622063,0.73313741,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933622365,0.88703335,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933622763,0.88803335,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933624169,0.93333335,44279.0,44278.0,0.0004301]
["bitfinex","BTCUSD",1644933624369,0.66316363,44270.0,44269.0,0.00032856]
["bitfinex","BTCUSD",1644933624568,0.66316363,44270.0,44266.0,0.112926]
["bitfinex","BTCUSD",1644933624769,0.323988,44269.0,44266.0,0.112926]
["bitfinex","BTCUSD",1644933625367,0.323988,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644933625368,0.423988,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644933626720,0.424988,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644933628121,0.423988,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644933628319,0.1,44269.0,44268.0,0.200865]
["bitfinex","BTCUSD",1644933628719,0.001,44269.0,44268.0,0.250865]
["bitfinex","BTCUSD",1644933629863,0.001,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933630060,0.323988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933630261,0.38917563,44270.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933630562,0.323988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933630761,0.001,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933630965,0.324988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933631161,0.001,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933631361,0.324988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933631567,0.001,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933631761,0.324988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933632761,0.325988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933633016,0.425988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933634016,0.423988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933634219,0.1,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933634417,0.49305839,44270.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933634618,0.323988,44269.0,44268.0,0.144399]
["bitfinex","BTCUSD",1644933634816,0.001,44269.0,44268.0,0.194399]
["bitfinex","BTCUSD",1644933635818,0.001,44269.0,44268.0,0.250863]
["bitfinex","BTCUSD",1644933636120,0.81316363,44270.0,44268.0,0.194399]
["bitfinex","BTCUSD",1644933636318,0.38917563,44270.0,44268.0,0.194399]
["bitfinex","BTCUSD",1644933636864,0.39017563,44270.0,44268.0,0.195399]
["bitfinex","BTCUSD",1644933637458,0.71416363,44270.0,44268.0,0.195399]
["bitfinex","BTCUSD",1644933637659,0.39017563,44270.0,44268.0,0.195399]
["bitfinex","BTCUSD",1644933637859,0.71416363,44270.0,44268.0,0.195399]
["bitfinex","BTCUSD",1644933638060,0.38917563,44270.0,44268.0,0.194399]
["bitfinex","BTCUSD",1644933638263,0.71316363,44270.0,44268.0,0.194399]
["bitfinex","BTCUSD",1644933638459,0.38917563,44270.0,44268.0,0.194399]
["bitfinex","BTCUSD",1644933638862,0.39017563,44270.0,44268.0,0.195399]
["bitfinex","BTCUSD",1644933639162,0.34017563,44270.0,44268.0,0.251864]
["bitfinex","BTCUSD",1644933639663,0.34017563,44270.0,44268.0,0.25223273]
["bitfinex","BTCUSD",1644933640063,0.33917563,44270.0,44268.0,0.25123273]
["bitfinex","BTCUSD",1644933640917,0.34017563,44270.0,44268.0,0.25223273]
["bitfinex","BTCUSD",1644933641117,0.34017563,44270.0,44269.0,0.056463]
["bitfinex","BTCUSD",1644933641316,0.34017563,44270.0,44269.0,0.05683173]
["bitfinex","BTCUSD",1644933642118,0.33917563,44270.0,44269.0,0.05683173]
["bitfinex","BTCUSD",1644933642523,0.33917563,44270.0,44269.0,0.38081973]
["bitfinex","BTCUSD",1644933642925,0.33917563,44270.0,44269.0,0.38281973]
["bitfinex","BTCUSD",1644933643124,0.00047963,44270.0,44269.0,0.37781973]
["bitfinex","BTCUSD",1644933643521,0.0171144,44278.0,44277.0,0.21012472]
["bitfinex","BTCUSD",1644933643822,0.0171144,44278.0,44277.0,0.73951953]
["bitfinex","BTCUSD",1644933644366,0.0171144,44278.0,44277.0,0.78520376]
["bitfinex","BTCUSD",1644933644769,0.0181144,44278.0,44277.0,0.43605577]
["bitfinex","BTCUSD",1644933645366,0.0181144,44278.0,44277.0,0.38605577]
["bitfinex","BTCUSD",1644933646168,0.0171144,44278.0,44277.0,0.38605577]
["bitfinex","BTCUSD",1644933646369,0.01428921,44278.0,44277.0,0.38605577]
["bitfinex","BTCUSD",1644933646769,0.01528921,44278.0,44277.0,1.09989417]
["bitfinex","BTCUSD",1644933648022,0.01428921,44278.0,44277.0,1.09889417]
["bitfinex","BTCUSD",1644933648919,0.01428921,44278.0,44277.0,1.10089417]
["bitfinex","BTCUSD",1644933650019,0.01428921,44278.0,44277.0,1.09889417]
["bitfinex","BTCUSD",1644933650821,0.01428921,44278.0,44277.0,1.10089417]
["bitfinex","BTCUSD",1644933651420,0.01235133,44287.0,44279.0,0.5]
["bitfinex","BTCUSD",1644933651627,0.00952614,44287.0,44282.0,0.05]
["bitfinex","BTCUSD",1644933651878,0.00952614,44287.0,44285.0,0.093552]
["bitfinex","BTCUSD",1644933652076,0.00952614,44287.0,44286.0,0.0453]
["bitfinex","BTCUSD",1644933652277,0.00031144,44292.0,44286.0,0.439834]
["bitfinex","BTCUSD",1644933652477,0.00031144,44293.0,44286.0,0.439834]
["bitfinex","BTCUSD",1644933652674,0.01323864,44288.0,44286.0,0.439834]
["bitfinex","BTCUSD",1644933652877,0.01323864,44288.0,44286.0,0.442834]
["bitfinex","BTCUSD",1644933653676,0.01041345,44288.0,44286.0,0.442834]
["bitfinex","BTCUSD",1644933654075,0.00031144,44292.0,44288.0,0.149967]
["bitfinex","BTCUSD",1644933654274,0.00032835,44293.0,44292.0,0.40423042]
["bitfinex","BTCUSD",1644933654574,0.00032835,44293.0,44292.0,0.64933336]
["bitfinex","BTCUSD",1644933654775,0.00031515,44294.0,44293.0,0.093408]
["bitfinex","BTCUSD",1644933654981,0.00064351,44295.0,44293.0,0.093408]
["bitfinex","BTCUSD",1644933655176,0.00032836,44295.0,44293.0,0.29919212]
["bitfinex","BTCUSD",1644933655515,0.00064351,44295.0,44294.0,0.323972]
["bitfinex","BTCUSD",1644933655711,0.00032836,44295.0,44294.0,0.373972]
["bitfinex","BTCUSD",1644933655915,0.00314034,44296.0,44294.0,0.373972]
["bitfinex","BTCUSD",1644933656111,0.00314034,44296.0,44295.0,0.093402]
["bitfinex","BTCUSD",1644933656312,0.00282519,44296.0,44295.0,0.093402]
["bitfinex","BTCUSD",1644933656514,0.136804,44294.0,44293.0,0.20578412]
["bitfinex","BTCUSD",1644933656712,0.136804,44294.0,44293.0,0.52971612]
["bitfinex","BTCUSD",1644933657517,0.13962919,44294.0,44293.0,0.20578412]
["bitfinex","BTCUSD",1644933657714,0.13962919,44294.0,44293.0,0.74623062]
["bitfinex","BTCUSD",1644933657914,0.13962919,44294.0,44293.0,0.80265762]
["bitfinex","BTCUSD",1644933658314,0.13962919,44294.0,44293.0,0.85265762]
["bitfinex","BTCUSD",1644933658715,0.14245438,44294.0,44293.0,0.52872562]
["bitfinex","BTCUSD",1644933659016,0.14245438,44294.0,44293.0,0.85665762]
["bitfinex","BTCUSD",1644933659461,0.13962919,44294.0,44293.0,0.85665762]
["bitfinex","BTCUSD",1644933660064,0.13962919,44294.0,44293.0,0.53272562]
["bitfinex","BTCUSD",1644933660262,0.13962919,44294.0,44293.0,0.64014312]
["bitfinex","BTCUSD",1644933660461,0.14245438,44294.0,44293.0,0.64014312]
["bitfinex","BTCUSD",1644933660661,0.13962919,44294.0,44293.0,0.64014312]
["bitfinex","BTCUSD",1644933660862,0.13962919,44294.0,44293.0,0.64514312]
["bitfinex","BTCUSD",1644933661261,0.13962919,44294.0,44293.0,0.83338265]
["bitfinex","BTCUSD",1644933661664,0.14245438,44294.0,44293.0,0.83338265]
["bitfinex","BTCUSD",1644933662062,0.14245438,44294.0,44293.0,0.82438265]
["bitfinex","BTCUSD",1644933662665,0.14527957,44294.0,44293.0,0.82438265]
["bitfinex","BTCUSD",1644933662862,0.14527957,44294.0,44293.0,0.82838265]
["bitfinex","BTCUSD",1644933663514,0.14245438,44294.0,44293.0,0.82838265]
["bitfinex","BTCUSD",1644933663912,0.14245438,44294.0,44293.0,0.77195565]
["bitfinex","BTCUSD",1644933664113,0.14245438,44294.0,44293.0,0.76795565]
["bitfinex","BTCUSD",1644933664515,0.14245438,44294.0,44293.0,0.76513046]
["bitfinex","BTCUSD",1644933664915,0.14245438,44294.0,44293.0,0.76913046]
["bitfinex","BTCUSD",1644933665716,0.14245438,44294.0,44293.0,0.58089093]
["bitfinex","BTCUSD",1644933665918,0.14245438,44294.0,44293.0,0.53371612]
["bitfinex","BTCUSD",1644933666416,0.14245438,44294.0,44293.0,0.52971612]
["bitfinex","BTCUSD",1644933666864,0.14245438,44294.0,44293.0,0.53371612]
["bitfinex","BTCUSD",1644933667269,0.14245438,44294.0,44293.0,0.58371612]
["bitfinex","BTCUSD",1644933668268,0.14245438,44294.0,44293.0,0.57971612]
["bitfinex","BTCUSD",1644933668968,0.14245438,44294.0,44293.0,0.58371612]
["bitfinex","BTCUSD",1644933669969,0.1418631,44294.0,44293.0,0.58371612]
["bitfinex","BTCUSD",1644933670168,0.1418631,44294.0,44293.0,0.57971612]
["bitfinex","BTCUSD",1644933670916,0.1418631,44294.0,44293.0,0.25878412]
["bitfinex","BTCUSD",1644933671115,0.1418631,44294.0,44293.0,0.58271612]
["bitfinex","BTCUSD",1644933671517,0.1418631,44294.0,44293.0,0.25878412]
["bitfinex","BTCUSD",1644933671718,0.1418631,44294.0,44293.0,0.003]
["bitfinex","BTCUSD",1644933672121,0.1918631,44294.0,44293.0,0.003]
["bitfinex","BTCUSD",1644933672819,0.1918631,44294.0,44293.0,0.00012386]
["bitfinex","BTCUSD",1644933674119,0.1918631,44294.0,44292.0,0.63170983]
["bitfinex","BTCUSD",1644933674365,0.19217825,44294.0,44292.0,0.30777783]
["bitfinex","BTCUSD",1644933674566,0.19217825,44294.0,44292.0,0.63170983]
["bitfinex","BTCUSD",1644933674766,0.19217825,44294.0,44292.0,0.30777783]
["bitfinex","BTCUSD",1644933674970,0.00031023,44296.0,44293.0,0.323932]
["bitfinex","BTCUSD",1644933675171,0.05642165,44299.0,44293.0,0.323932]
["bitfinex","BTCUSD",1644933675369,0.00031023,44295.0,44293.0,0.323932]
["bitfinex","BTCUSD",1644933675573,0.05642165,44299.0,44293.0,0.323932]
["bitfinex","BTCUSD",1644933675869,0.05642165,44299.0,44294.0,0.056422]
["bitfinex","BTCUSD",1644933676065,0.05642165,44299.0,44294.0,0.106422]
["bitfinex","BTCUSD",1644933676266,0.05642165,44299.0,44294.0,0.056422]
["bitfinex","BTCUSD",1644933676869,0.05642165,44299.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933677067,0.05642165,44299.0,44296.0,0.373932]
["bitfinex","BTCUSD",1644933677272,0.05642165,44299.0,44296.0,0.430359]
["bitfinex","BTCUSD",1644933677471,0.05642165,44299.0,44296.0,0.373932]
["bitfinex","BTCUSD",1644933677870,0.05642165,44299.0,44296.0,0.486776]
["bitfinex","BTCUSD",1644933678119,0.05642165,44299.0,44298.0,0.10048683]
["bitfinex","BTCUSD",1644933678416,0.02820002,44299.0,44298.0,0.373932]
["bitfinex","BTCUSD",1644933680721,0.02820002,44299.0,44298.0,0.373932]
["bitfinex","BTCUSD",1644933680919,0.02820002,44299.0,44298.0,0.377932]
["bitfinex","BTCUSD",1644933682166,0.02820002,44299.0,44298.0,0.373932]
["bitfinex","BTCUSD",1644933682972,0.02820002,44299.0,44298.0,0.004]
["bitfinex","BTCUSD",1644933684170,0.02820002,44299.0,44297.0,0.162839]
["bitfinex","BTCUSD",1644933684572,0.02820002,44299.0,44298.0,0.323932]
["bitfinex","BTCUSD",1644933685815,0.02820002,44299.0,44297.0,0.212139]
["bitfinex","BTCUSD",1644933686017,0.02820002,44299.0,44298.0,0.323932]
["bitfinex","BTCUSD",1644933686614,0.02820002,44299.0,44297.0,0.208139]
["bitfinex","BTCUSD",1644933687014,0.02820002,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1644933688216,0.02820002,44299.0,44298.0,0.323932]
["bitfinex","BTCUSD",1644933689015,0.02820002,44299.0,44298.0,0.326932]
["bitfinex","BTCUSD",1644933689275,0.02820002,44299.0,44298.0,0.59872322]
["bitfinex","BTCUSD",1644933689667,0.02820002,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1644933690068,0.02820002,44299.0,44297.0,0.162839]
["bitfinex","BTCUSD",1644933690268,0.02820002,44299.0,44298.0,0.323932]
["bitfinex","BTCUSD",1644933690468,0.02820002,44299.0,44297.0,0.219262]
["bitfinex","BTCUSD",1644933690670,0.02851359,44299.0,44297.0,0.219262]
["bitfinex","BTCUSD",1644933690870,0.02851359,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1644933691074,0.02820002,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1644933691673,0.35213202,44299.0,44298.0,0.003]
["bitfinex","BTCUSD",1644933691871,0.35213202,44299.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933691872,0.006,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933692073,0.06243848,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933692370,0.11275205,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933692870,0.11375205,44297.0,44295.0,0.057426]
["bitfinex","BTCUSD",1644933693119,0.43768405,44297.0,44295.0,0.057426]
["bitfinex","BTCUSD",1644933693318,0.53768405,44297.0,44295.0,0.057426]
["bitfinex","BTCUSD",1644933693718,0.21375205,44297.0,44295.0,0.057426]
["bitfinex","BTCUSD",1644933693923,0.53768405,44297.0,44295.0,0.057426]
["bitfinex","BTCUSD",1644933694119,0.53668405,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933694923,0.53868405,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933695723,0.21475205,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933695923,0.11475205,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933696122,0.11275205,44297.0,44295.0,0.056426]
["bitfinex","BTCUSD",1644933696527,0.06275205,44297.0,44296.0,0.323932]
["bitfinex","BTCUSD",1644933696782,0.006,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1644933696973,0.008,44297.0,44296.0,0.05]
["bitfinex","BTCUSD",1644933697373,0.025,44300.0,44296.0,0.106424]
["bitfinex","BTCUSD",1644933697573,0.13784745,44300.0,44297.0,0.056424]
["bitfinex","BTCUSD",1644933697773,0.13784745,44300.0,44297.0,0.112848]
["bitfinex","BTCUSD",1644933698173,0.18784745,44300.0,44297.0,0.112848]
["bitfinex","BTCUSD",1644933698575,0.18784745,44300.0,44298.0,0.09557375]
["bitfinex","BTCUSD",1644933698773,0.18784745,44300.0,44298.0,0.20200275]
["bitfinex","BTCUSD",1644933698975,0.18884745,44300.0,44298.0,0.106429]
["bitfinex","BTCUSD",1644933699975,0.13242267,44300.0,44298.0,0.106429]
["bitfinex","BTCUSD",1644933700175,0.13242267,44300.0,44299.0,0.112841]
["bitfinex","BTCUSD",1644933700176,0.025,44300.0,44299.0,0.112841]
["bitfinex","BTCUSD",1644933700616,0.001,44305.0,44299.0,0.225678]
["bitfinex","BTCUSD",1644933700818,0.11283964,44303.0,44300.0,0.05]
["bitfinex","BTCUSD",1644933701216,0.16283964,44303.0,44300.0,0.05]
["bitfinex","BTCUSD",1644933702015,0.16272883,44303.0,44300.0,0.106419]
["bitfinex","BTCUSD",1644933702215,0.16272883,44303.0,44301.0,0.05642]
["bitfinex","BTCUSD",1644933703016,0.16272883,44303.0,44301.0,0.05842]
["bitfinex","BTCUSD",1644933704284,0.16272883,44303.0,44301.0,0.05642]
["bitfinex","BTCUSD",1644933704876,0.16472883,44303.0,44301.0,0.05742]
["bitfinex","BTCUSD",1644933706176,0.16272883,44303.0,44301.0,0.05642]
["bitfinex","BTCUSD",1644933706877,0.16272883,44303.0,44301.0,0.05842]
["bitfinex","BTCUSD",1644933708123,0.16272883,44303.0,44301.0,0.05642]
["bitfinex","BTCUSD",1644933708922,0.16372883,44303.0,44302.0,0.10462803]
["bitfinex","BTCUSD",1644933709323,0.16372883,44303.0,44302.0,0.15462803]
["bitfinex","BTCUSD",1644933709524,0.16372883,44303.0,44302.0,0.05]
["bitfinex","BTCUSD",1644933709727,0.16372883,44303.0,44301.0,0.10742]
["bitfinex","BTCUSD",1644933710325,0.16272883,44303.0,44301.0,0.10642]
["bitfinex","BTCUSD",1644933710932,0.16272883,44303.0,44301.0,0.10842]
["bitfinex","BTCUSD",1644933712281,0.16272883,44303.0,44301.0,0.10642]
["bitfinex","BTCUSD",1644933712474,0.05641955,44304.0,44301.0,0.10642]
["bitfinex","BTCUSD",1644933712778,0.00407918,44308.0,44303.0,0.056413]
["bitfinex","BTCUSD",1644933712975,0.00407918,44308.0,44304.0,0.323893]
["bitfinex","BTCUSD",1644933713176,0.00216639,44308.0,44304.0,0.373893]
["bitfinex","BTCUSD",1644933713575,0.00216639,44308.0,44305.0,0.50155923]
["bitfinex","BTCUSD",1644933713778,0.00216639,44308.0,44306.0,0.323877]
["bitfinex","BTCUSD",1644933713977,0.004,44311.0,44307.0,0.056408]
["bitfinex","BTCUSD",1644933714376,0.004,44311.0,44307.0,0.05]
["bitfinex","BTCUSD",1644933714780,0.004,44311.0,44306.0,0.056408]
["bitfinex","BTCUSD",1644933714980,0.00420342,44311.0,44309.0,0.056408]
["bitfinex","BTCUSD",1644933715615,0.00611621,44311.0,44309.0,0.056408]
["bitfinex","BTCUSD",1644933716016,0.00591279,44311.0,44309.0,0.169225]
["bitfinex","BTCUSD",1644933716615,0.00782558,44311.0,44309.0,0.169225]
["bitfinex","BTCUSD",1644933716817,0.00782558,44311.0,44309.0,0.219225]
["bitfinex","BTCUSD",1644933717017,0.00782558,44311.0,44309.0,0.221225]
["bitfinex","BTCUSD",1644933717817,0.00973837,44311.0,44309.0,0.221225]
["bitfinex","BTCUSD",1644933718218,0.00973837,44311.0,44309.0,0.219225]
["bitfinex","BTCUSD",1644933718621,0.44649419,44311.0,44309.0,0.112817]
["bitfinex","BTCUSD",1644933718822,0.323932,44310.0,44309.0,0.112817]
["bitfinex","BTCUSD",1644933719021,0.323932,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1644933719299,0.423932,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1644933719690,0.480361,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1644933719887,0.48227379,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1644933720091,0.42584479,44310.0,44309.0,0.001]
["bitfinex","BTCUSD",1644933720289,0.42584479,44310.0,44309.0,0.0959961]
["bitfinex","BTCUSD",1644933720590,0.15833434,44310.0,44309.0,0.10225674]
["bitfinex","BTCUSD",1644933720791,0.38417699,44310.0,44307.0,0.056424]
["bitfinex","BTCUSD",1644933720989,0.59636543,44309.0,44307.0,0.056424]
["bitfinex","BTCUSD",1644933721289,0.27308251,44308.0,44307.0,0.056424]
["bitfinex","BTCUSD",1644933721487,0.27308251,44308.0,44305.0,0.05]
["bitfinex","BTCUSD",1644933721689,0.40510372,44307.0,44305.0,0.05]
["bitfinex","BTCUSD",1644933721890,0.21284399,44302.0,44301.0,0.056422]
["bitfinex","BTCUSD",1644933722088,0.26284399,44302.0,44301.0,0.056422]
["bitfinex","BTCUSD",1644933722288,0.26475678,44302.0,44301.0,0.056422]
["bitfinex","BTCUSD",1644933723134,0.26575678,44302.0,44301.0,0.058422]
["bitfinex","BTCUSD",1644933723333,0.26766957,44302.0,44301.0,0.002]
["bitfinex","BTCUSD",1644933723536,0.86295383,44302.0,44301.0,0.002]
["bitfinex","BTCUSD",1644933724336,0.96386662,44302.0,44294.0,0.39577883]
["bitfinex","BTCUSD",1644933724535,0.13737093,44300.0,44297.0,0.19194674]
["bitfinex","BTCUSD",1644933724835,0.18737093,44300.0,44297.0,0.19194674]
["bitfinex","BTCUSD",1644933725635,0.18737093,44300.0,44297.0,0.24837574]
["bitfinex","BTCUSD",1644933726635,0.18737093,44300.0,44298.0,0.056431]
["bitfinex","BTCUSD",1644933726869,0.18737093,44300.0,44298.0,0.05451821]
["bitfinex","BTCUSD",1644933727168,0.60995861,44299.0,44298.0,0.05451821]
["bitfinex","BTCUSD",1644933727771,0.60995861,44299.0,44297.0,0.001]
["bitfinex","BTCUSD",1644933727772,0.323932,44298.0,44297.0,0.001]
["bitfinex","BTCUSD",1644933727967,0.61730806,44298.0,44297.0,0.001]
["bitfinex","BTCUSD",1644933728169,0.34337606,44298.0,44297.0,0.001]
["bitfinex","BTCUSD",1644933728372,0.34337606,44298.0,44295.0,0.056434]
["bitfinex","BTCUSD",1644933728569,0.45624473,44298.0,44295.0,0.056434]
["bitfinex","BTCUSD",1644933728971,0.45724473,44298.0,44295.0,0.057434]
["bitfinex","BTCUSD",1644933729270,0.16386867,44298.0,44295.0,0.057434]
["bitfinex","BTCUSD",1644933729472,0.05643434,44297.0,44296.0,0.056432]
["bitfinex","BTCUSD",1644933729873,0.001,44298.0,44296.0,0.486792]
["bitfinex","BTCUSD",1644933730075,0.001,44298.0,44297.0,0.323932]
["bitfinex","BTCUSD",1644933730724,0.00031045,44301.0,44298.0,0.056418]
["bitfinex","BTCUSD",1644933730924,0.21889281,44302.0,44300.0,0.09612343]
["bitfinex","BTCUSD",1644933731123,0.21858236,44302.0,44301.0,0.57301984]
["bitfinex","BTCUSD",1644933731324,0.21889281,44302.0,44301.0,0.62301984]
["bitfinex","BTCUSD",1644933731527,0.21858236,44302.0,44301.0,0.62301984]
["bitfinex","BTCUSD",1644933732129,0.21858236,44302.0,44301.0,0.87836701]
["bitfinex","BTCUSD",1644933732328,0.21858236,44302.0,44301.0,1.16633261]
["bitfinex","BTCUSD",1644933732929,0.21858236,44302.0,44301.0,0.87836701]
["bitfinex","BTCUSD",1644933733127,0.21858236,44302.0,44301.0,1.27672518]
["bitfinex","BTCUSD",1644933734467,0.21858236,44302.0,44301.0,1.27372518]
["bitfinex","BTCUSD",1644933735070,0.21858236,44302.0,44301.0,1.27772518]
["bitfinex","BTCUSD",1644933735769,0.21858236,44302.0,44301.0,0.88236701]
["bitfinex","BTCUSD",1644933736169,0.21858236,44302.0,44301.0,0.87736701]
["bitfinex","BTCUSD",1644933736470,0.21858236,44302.0,44301.0,0.87336701]
["bitfinex","BTCUSD",1644933737069,0.21858236,44302.0,44301.0,0.87736701]
["bitfinex","BTCUSD",1644933738420,0.21858236,44302.0,44301.0,0.87336701]
["bitfinex","BTCUSD",1644933739021,0.21858236,44302.0,44301.0,0.87636701]
["bitfinex","BTCUSD",1644933740421,0.21858236,44302.0,44301.0,1.24254041]
["bitfinex","BTCUSD",1644933740622,0.00031045,44305.0,44303.0,0.05641]
["bitfinex","BTCUSD",1644933740829,0.00032688,44306.0,44304.0,0.28787855]
["bitfinex","BTCUSD",1644933741023,0.00032688,44306.0,44305.0,0.323886]
["bitfinex","BTCUSD",1644933741221,0.00031045,44307.0,44305.0,0.323886]
["bitfinex","BTCUSD",1644933741422,0.00031045,44307.0,44306.0,0.10248708]
["bitfinex","BTCUSD",1644933741423,0.00032855,44307.0,44306.0,0.10248708]
["bitfinex","BTCUSD",1644933741622,0.00032855,44307.0,44306.0,0.76779677]
["bitfinex","BTCUSD",1644933741876,0.00032855,44307.0,44306.0,0.66530969]
["bitfinex","BTCUSD",1644933742079,0.00032855,44307.0,44306.0,0.71530969]
["bitfinex","BTCUSD",1644933742275,0.00031045,44308.0,44306.0,0.71530969]
["bitfinex","BTCUSD",1644933742477,0.00222324,44309.0,44307.0,0.323869]
["bitfinex","BTCUSD",1644933742676,0.00255178,44309.0,44308.0,0.24367609]
["bitfinex","BTCUSD",1644933742877,0.00224133,44309.0,44308.0,0.61753609]
["bitfinex","BTCUSD",1644933743479,0.00191279,44309.0,44308.0,0.61753609]
["bitfinex","BTCUSD",1644933744178,0.00023279,44309.0,44308.0,0.61753609]
["bitfinex","BTCUSD",1644933745080,0.00023279,44309.0,44308.0,0.62053609]
["bitfinex","BTCUSD",1644933746229,0.00023279,44309.0,44308.0,0.61753609]
["bitfinex","BTCUSD",1644933746427,0.00023279,44309.0,44308.0,0.29367609]
["bitfinex","BTCUSD",1644933746728,0.00023279,44309.0,44308.0,0.61753609]
["bitfinex","BTCUSD",1644933746927,0.05671908,44310.0,44308.0,0.35008609]
["bitfinex","BTCUSD",1644933747227,0.05671908,44310.0,44309.0,0.323852]
["bitfinex","BTCUSD",1644933747427,0.05640863,44310.0,44309.0,0.323852]
["bitfinex","BTCUSD",1644933747627,0.00463878,44311.0,44309.0,0.323852]
["bitfinex","BTCUSD",1644933747828,0.00463878,44311.0,44309.0,0.32361921]
["bitfinex","BTCUSD",1644933748131,0.00463878,44311.0,44309.0,0.43643321]
["bitfinex","BTCUSD",1644933748330,0.00431045,44311.0,44309.0,0.43643321]
["bitfinex","BTCUSD",1644933748529,0.00431045,44311.0,44309.0,0.436436]
["bitfinex","BTCUSD",1644933748731,0.00431045,44311.0,44309.0,0.112814]
["bitfinex","BTCUSD",1644933748929,0.06071985,44311.0,44309.0,0.112814]
["bitfinex","BTCUSD",1644933749274,0.06071985,44311.0,44309.0,0.439435]
["bitfinex","BTCUSD",1644933749473,0.05591985,44311.0,44309.0,0.439435]
["bitfinex","BTCUSD",1644933749673,0.05591985,44311.0,44309.0,0.495845]
["bitfinex","BTCUSD",1644933750273,0.05591985,44311.0,44309.0,0.169224]
["bitfinex","BTCUSD",1644933750674,0.00152852,44310.0,44309.0,0.169224]
["bitfinex","BTCUSD",1644933750872,0.00152852,44310.0,44309.0,0.492846]
["bitfinex","BTCUSD",1644933751073,0.00152852,44310.0,44309.0,0.495846]
["bitfinex","BTCUSD",1644933752375,0.00152852,44310.0,44309.0,0.492846]
["bitfinex","BTCUSD",1644933753028,0.00152852,44310.0,44309.0,0.495846]
["bitfinex","BTCUSD",1644933753832,0.00152852,44310.0,44309.0,0.05941]
["bitfinex","BTCUSD",1644933754429,0.00152852,44310.0,44309.0,0.05641]
["bitfinex","BTCUSD",1644933755133,0.00152852,44310.0,44309.0,0.05841]
["bitfinex","BTCUSD",1644933756334,0.00152852,44310.0,44309.0,0.05641]
["bitfinex","BTCUSD",1644933756777,0.00152852,44310.0,44309.0,0.380032]
["bitfinex","BTCUSD",1644933756970,0.00152852,44310.0,44309.0,0.05641]
["bitfinex","BTCUSD",1644933757170,0.00152852,44310.0,44309.0,0.05841]
["bitfinex","BTCUSD",1644933757373,0.00152852,44310.0,44309.0,0.171233]
["bitfinex","BTCUSD",1644933757773,0.00152852,44310.0,44309.0,0.114821]
["bitfinex","BTCUSD",1644933758772,0.00152852,44310.0,44309.0,0.438443]
["bitfinex","BTCUSD",1644933758975,0.0190093,44311.0,44309.0,0.436443]
["bitfinex","BTCUSD",1644933759172,0.0190093,44311.0,44309.0,0.114821]
["bitfinex","BTCUSD",1644933760721,0.00191065,44310.0,44309.0,0.114821]
["bitfinex","BTCUSD",1644933761121,0.00191065,44310.0,44309.0,0.115821]
["bitfinex","BTCUSD",1644933762325,0.00191065,44310.0,44309.0,0.112821]
["bitfinex","BTCUSD",1644933763126,0.00191065,44310.0,44309.0,0.114821]
["bitfinex","BTCUSD",1644933764376,0.00191065,44310.0,44309.0,0.112821]
["bitfinex","BTCUSD",1644933764574,0.00191065,44310.0,44309.0,0.05641]
["bitfinex","BTCUSD",1644933765174,0.00291065,44310.0,44309.0,0.05741]
["bitfinex","BTCUSD",1644933765574,0.05065378,44312.0,44309.0,0.05741]
["bitfinex","BTCUSD",1644933765774,0.05065378,44312.0,44309.0,0.113822]
["bitfinex","BTCUSD",1644933766174,0.0564094,44311.0,44309.0,0.113822]
["bitfinex","BTCUSD",1644933766375,0.0564094,44311.0,44309.0,0.112822]
["bitfinex","BTCUSD",1644933767175,0.0574094,44311.0,44309.0,0.05741]
["bitfinex","BTCUSD",1644933768425,0.0564094,44311.0,44309.0,0.112821]
["bitfinex","BTCUSD",1644933769226,0.0574094,44311.0,44309.0,0.113821]
["bitfinex","BTCUSD",1644933770426,0.0564094,44311.0,44309.0,0.112821]
["bitfinex","BTCUSD",1644933771328,0.0564094,44311.0,44309.0,0.114821]
["bitfinex","BTCUSD",1644933771990,0.0564094,44311.0,44310.0,0.09125387]
["bitfinex","BTCUSD",1644933773189,0.0564094,44311.0,44310.0,0.09325387]
["bitfinex","BTCUSD",1644933773389,0.07368673,44309.0,44308.0,0.24367609]
["bitfinex","BTCUSD",1644933773593,0.13009885,44309.0,44308.0,0.24367609]
["bitfinex","BTCUSD",1644933774390,0.13009885,44309.0,44308.0,0.56730509]
["bitfinex","BTCUSD",1644933774595,0.13009885,44309.0,44308.0,0.24367609]
["bitfinex","BTCUSD",1644933774791,0.18009885,44309.0,44308.0,0.24367609]
["bitfinex","BTCUSD",1644933775189,0.18009885,44309.0,44308.0,0.24667609]
["bitfinex","BTCUSD",1644933776431,0.18009885,44309.0,44308.0,0.24367609]
["bitfinex","BTCUSD",1644933777134,0.18009885,44309.0,44308.0,0.24667609]
["bitfinex","BTCUSD",1644933777332,0.18009885,44309.0,44308.0,0.53455205]
["bitfinex","BTCUSD",1644933778433,0.18009885,44309.0,44308.0,0.85518305]
["bitfinex","BTCUSD",1644933779033,0.18009885,44309.0,44308.0,0.56730709]
["bitfinex","BTCUSD",1644933779279,0.12368673,44309.0,44308.0,0.63370673]
["bitfinex","BTCUSD",1644933779479,0.12368673,44309.0,44308.0,0.68370673]
["bitfinex","BTCUSD",1644933780078,0.07368673,44309.0,44308.0,0.68370673]
["bitfinex","BTCUSD",1644933780278,0.07368673,44309.0,44308.0,0.62030709]
["bitfinex","BTCUSD",1644933780679,0.07368673,44309.0,44308.0,1.07258301]
["bitfinex","BTCUSD",1644933781080,0.07368673,44309.0,44308.0,1.07558301]
["bitfinex","BTCUSD",1644933781582,0.12368673,44309.0,44308.0,0.70195201]
["bitfinex","BTCUSD",1644933781781,0.12368673,44309.0,44308.0,0.67971609]
["bitfinex","BTCUSD",1644933781782,0.18009778,44309.0,44308.0,0.67971609]
["bitfinex","BTCUSD",1644933782380,0.18009778,44309.0,44308.0,0.67671609]
["bitfinex","BTCUSD",1644933782580,0.13009778,44309.0,44308.0,0.67371609]
["bitfinex","BTCUSD",1644933782781,0.07368673,44309.0,44308.0,1.06958224]
["bitfinex","BTCUSD",1644933783226,0.07368673,44309.0,44308.0,1.07258224]
["bitfinex","BTCUSD",1644933784230,0.12368673,44309.0,44308.0,1.07258224]
["bitfinex","BTCUSD",1644933784428,0.12368673,44309.0,44308.0,1.06958224]
["bitfinex","BTCUSD",1644933784836,0.12368673,44309.0,44308.0,0.67371609]
["bitfinex","BTCUSD",1644933785231,0.12368673,44309.0,44308.0,0.67671609]
["bitfinex","BTCUSD",1644933785828,0.18009749,44309.0,44308.0,0.62671609]
["bitfinex","BTCUSD",1644933786228,0.18009749,44309.0,44308.0,0.30308509]
["bitfinex","BTCUSD",1644933786429,0.18009749,44309.0,44308.0,0.30008509]
["bitfinex","BTCUSD",1644933787383,0.18009749,44309.0,44308.0,0.62671609]
["bitfinex","BTCUSD",1644933787577,0.18009749,44309.0,44308.0,0.30308509]
["bitfinex","BTCUSD",1644933788380,0.18009749,44309.0,44308.0,0.30008509]
["bitfinex","BTCUSD",1644933788579,0.18009749,44309.0,44308.0,0.66396326]
["bitfinex","BTCUSD",1644933789279,0.18009749,44309.0,44308.0,0.66696326]
["bitfinex","BTCUSD",1644933789681,0.18009749,44309.0,44308.0,0.30308509]
["bitfinex","BTCUSD",1644933790084,0.18009749,44309.0,44308.0,0.62671609]
["bitfinex","BTCUSD",1644933790280,0.18009749,44309.0,44308.0,0.30308509]
["bitfinex","BTCUSD",1644933790524,0.18009749,44309.0,44308.0,0.30008509]
["bitfinex","BTCUSD",1644933791027,0.18009749,44309.0,44308.0,0.67075859]
["bitfinex","BTCUSD",1644933791227,0.18009749,44309.0,44308.0,0.67275859]
["bitfinex","BTCUSD",1644933791826,0.18009749,44309.0,44308.0,0.72275859]
["bitfinex","BTCUSD",1644933792226,0.18009749,44309.0,44308.0,0.35208509]
["bitfinex","BTCUSD",1644933792826,0.18009749,44309.0,44308.0,0.30208509]
["bitfinex","BTCUSD",1644933793026,0.18009749,44309.0,44308.0,0.30008509]
["bitfinex","BTCUSD",1644933793226,0.18009749,44309.0,44308.0,0.30208509]
["bitfinex","BTCUSD",1644933794484,0.18009749,44309.0,44308.0,0.30008509]
["bitfinex","BTCUSD",1644933795087,0.18009749,44309.0,44308.0,0.056409]
["bitfinex","BTCUSD",1644933795285,0.18009749,44309.0,44308.0,0.058409]
["bitfinex","BTCUSD",1644933795486,0.17991072,44309.0,44308.0,0.058409]
["bitfinex","BTCUSD",1644933795887,0.17991072,44309.0,44308.0,0.37704]
["bitfinex","BTCUSD",1644933796586,0.17991072,44309.0,44308.0,0.74781857]
["bitfinex","BTCUSD",1644933796788,0.17991072,44309.0,44308.0,0.051409]
["bitfinex","BTCUSD",1644933797188,0.17991072,44309.0,44308.0,0.054409]
["bitfinex","BTCUSD",1644933797590,0.13009749,44309.0,44308.0,0.75081751]
["bitfinex","BTCUSD",1644933797787,0.13009749,44309.0,44308.0,0.37804]
["bitfinex","BTCUSD",1644933798039,0.13009749,44309.0,44308.0,0.75081729]
["bitfinex","BTCUSD",1644933799038,0.13009749,44309.0,44308.0,0.74781729]
["bitfinex","BTCUSD",1644933799239,0.13009749,44309.0,44308.0,0.75081729]
["bitfinex","BTCUSD",1644933799640,0.12509749,44309.0,44308.0,0.42718629]
["bitfinex","BTCUSD",1644933799839,0.17509749,44309.0,44308.0,0.75081729]
["bitfinex","BTCUSD",1644933800439,0.17509749,44309.0,44308.0,0.74781729]
["bitfinex","BTCUSD",1644933801140,0.17509749,44309.0,44308.0,0.75081729]
["bitfinex","BTCUSD",1644933802481,0.17509749,44309.0,44308.0,0.74781729]
["bitfinex","BTCUSD",1644933803080,0.17509749,44309.0,44308.0,0.42418629]
["bitfinex","BTCUSD",1644933803283,0.17509749,44309.0,44308.0,0.054409]
["bitfinex","BTCUSD",1644933804483,0.17509749,44309.0,44308.0,0.051409]
["bitfinex","BTCUSD",1644933804687,0.17509749,44309.0,44308.0,0.42094015]
["bitfinex","BTCUSD",1644933805087,0.17509749,44309.0,44308.0,0.74457115]
["bitfinex","BTCUSD",1644933805386,0.17509749,44309.0,44308.0,0.74757115]
["bitfinex","BTCUSD",1644933806335,0.17509749,44309.0,44308.0,0.42394015]
["bitfinex","BTCUSD",1644933806540,0.17509749,44309.0,44308.0,0.37504]
["bitfinex","BTCUSD",1644933807139,0.17509749,44309.0,44308.0,0.051409]
["bitfinex","BTCUSD",1644933807336,0.17509749,44309.0,44308.0,0.054409]
["bitfinex","BTCUSD",1644933807939,0.17509749,44309.0,44308.0,0.034409]
["bitfinex","BTCUSD",1644933808537,0.17509749,44309.0,44308.0,0.031409]
["bitfinex","BTCUSD",1644933809378,0.17509749,44309.0,44308.0,0.034409]
["bitfinex","BTCUSD",1644933809979,0.17509749,44309.0,44308.0,0.114409]
["bitfinex","BTCUSD",1644933810682,0.17509749,44309.0,44308.0,0.111409]
["bitfinex","BTCUSD",1644933810890,1.10642162,44308.0,44305.0,0.33585529]
["bitfinex","BTCUSD",1644933811086,0.81629615,44307.0,44292.0,0.43383462]
["bitfinex","BTCUSD",1644933811281,0.81629615,44307.0,44296.0,0.05643]
["bitfinex","BTCUSD",1644933811282,0.323908,44305.0,44296.0,0.05643]
["bitfinex","BTCUSD",1644933811482,0.369208,44305.0,44296.0,0.05643]
["bitfinex","BTCUSD",1644933811681,0.35,44306.0,44302.0,0.19655665]
["bitfinex","BTCUSD",1644933811881,0.05,44306.0,44304.0,0.20235586]
["bitfinex","BTCUSD",1644933812081,0.38422699,44307.0,44305.0,0.3476717]
["bitfinex","BTCUSD",1644933812282,0.00031043,44306.0,44305.0,0.323658]
["bitfinex","BTCUSD",1644933812481,0.00031043,44306.0,44305.0,0.74041395]
["bitfinex","BTCUSD",1644933813328,0.33422699,44307.0,44306.0,0.323649]
["bitfinex","BTCUSD",1644933813526,0.33422699,44307.0,44306.0,0.68383389]
["bitfinex","BTCUSD",1644933813927,0.38422699,44307.0,44305.0,0.830224]
["bitfinex","BTCUSD",1644933814127,0.38422699,44307.0,44305.0,0.830225]
["bitfinex","BTCUSD",1644933814529,0.38422699,44307.0,44305.0,0.829225]
["bitfinex","BTCUSD",1644933815229,0.38422699,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644933815428,0.38422699,44307.0,44305.0,0.507568]
["bitfinex","BTCUSD",1644933815727,0.38422699,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644933815931,0.38422699,44307.0,44305.0,0.831224]
["bitfinex","BTCUSD",1644933816528,0.38422699,44307.0,44305.0,0.829224]
["bitfinex","BTCUSD",1644933816980,0.38422699,44307.0,44305.0,0.772814]
["bitfinex","BTCUSD",1644933817379,0.38422699,44307.0,44305.0,0.774814]
["bitfinex","BTCUSD",1644933817881,0.38422699,44307.0,44305.0,0.774815]
["bitfinex","BTCUSD",1644933818079,0.38422699,44307.0,44305.0,0.451158]
["bitfinex","BTCUSD",1644933818280,0.38422699,44307.0,44305.0,0.774814]
["bitfinex","BTCUSD",1644933818481,0.38422699,44307.0,44305.0,0.772814]
["bitfinex","BTCUSD",1644933818679,0.38422699,44307.0,44305.0,0.169236]
["bitfinex","BTCUSD",1644933819281,0.38422699,44307.0,44305.0,0.171236]
["bitfinex","BTCUSD",1644933821333,0.38422699,44307.0,44305.0,0.173236]
["bitfinex","BTCUSD",1644933822735,0.38422699,44307.0,44305.0,0.169236]
["bitfinex","BTCUSD",1644933823334,0.38422699,44307.0,44305.0,0.171236]
["bitfinex","BTCUSD",1644933823740,0.38422699,44307.0,44306.0,0.10552588]
["bitfinex","BTCUSD",1644933823936,0.38422699,44307.0,44306.0,0.33617679]
["bitfinex","BTCUSD",1644933824138,0.38422699,44307.0,44305.0,0.50741279]
["bitfinex","BTCUSD",1644933824387,0.38422699,44307.0,44306.0,0.36018949]
["bitfinex","BTCUSD",1644933824587,0.38422699,44307.0,44305.0,0.45100079]
["bitfinex","BTCUSD",1644933824787,0.38422699,44307.0,44306.0,0.36018947]
["bitfinex","BTCUSD",1644933825286,0.38422699,44307.0,44305.0,0.45100079]
["bitfinex","BTCUSD",1644933825485,0.38422699,44307.0,44306.0,0.36018963]
["bitfinex","BTCUSD",1644933825685,0.38422699,44307.0,44305.0,0.45100079]
["bitfinex","BTCUSD",1644933825885,0.38422699,44307.0,44306.0,0.36018979]
["bitfinex","BTCUSD",1644933827287,0.38422699,44307.0,44306.0,0.026013]
["bitfinex","BTCUSD",1644933827487,0.38422699,44307.0,44306.0,0.002]
["bitfinex","BTCUSD",1644933827688,0.38422699,44307.0,44306.0,0.02601297]
["bitfinex","BTCUSD",1644933827889,0.38422699,44307.0,44306.0,0.002]
["bitfinex","BTCUSD",1644933828631,0.38422699,44307.0,44305.0,0.44900112]
["bitfinex","BTCUSD",1644933828833,0.38422699,44307.0,44305.0,0.82907012]
["bitfinex","BTCUSD",1644933829028,0.44064056,44307.0,44305.0,0.50541412]
["bitfinex","BTCUSD",1644933829429,0.44064056,44307.0,44305.0,0.50841412]
["bitfinex","BTCUSD",1644933829928,0.44064056,44307.0,44305.0,0.45200112]
["bitfinex","BTCUSD",1644933830531,0.44064056,44307.0,44305.0,0.44900112]
["bitfinex","BTCUSD",1644933831031,0.44064056,44307.0,44306.0,0.36018987]
["bitfinex","BTCUSD",1644933832985,0.44064056,44307.0,44304.0,0.112826]
["bitfinex","BTCUSD",1644933832986,0.80984856,44307.0,44304.0,0.112826]
["bitfinex","BTCUSD",1644933833185,0.05642872,44304.0,44300.0,0.3]
["bitfinex","BTCUSD",1644933833385,0.323908,44303.0,44297.0,0.1274]
["bitfinex","BTCUSD",1644933833584,0.05,44303.0,44297.0,0.00036873]
["bitfinex","BTCUSD",1644933833786,0.16285743,44305.0,44295.0,0.24033656]
["bitfinex","BTCUSD",1644933833990,0.08699389,44304.0,44295.0,0.54950019]
["bitfinex","BTCUSD",1644933834184,0.16285743,44305.0,44296.0,0.09307109]
["bitfinex","BTCUSD",1644933834185,0.21928643,44305.0,44296.0,0.09307109]
["bitfinex","BTCUSD",1644933834384,0.05642825,44303.0,44295.0,0.64188256]
["bitfinex","BTCUSD",1644933834786,0.1692815,44301.0,44295.0,0.09238237]
["bitfinex","BTCUSD",1644933835089,0.1692815,44301.0,44295.0,0.00036873]
["bitfinex","BTCUSD",1644933835090,0.323908,44299.0,44295.0,0.00036873]
["bitfinex","BTCUSD",1644933835285,0.056435,44299.0,44295.0,0.001]
["bitfinex","BTCUSD",1644933835544,0.05,44300.0,44295.0,0.001]
["bitfinex","BTCUSD",1644933835746,0.056433,44297.0,44295.0,0.001]
["bitfinex","BTCUSD",1644933836651,0.11286283,44297.0,44294.0,0.00036873]
["bitfinex","BTCUSD",1644933836845,0.11286283,44297.0,44293.0,0.2688431]
["bitfinex","BTCUSD",1644933837246,0.05642983,44297.0,44293.0,0.2688431]
["bitfinex","BTCUSD",1644933837447,0.05742983,44297.0,44295.0,0.323744]
["bitfinex","BTCUSD",1644933837657,0.05742983,44297.0,44295.0,0.32411273]
["bitfinex","BTCUSD",1644933837658,0.05731707,44297.0,44295.0,0.32411273]
["bitfinex","BTCUSD",1644933837848,0.05731707,44297.0,44296.0,0.373735]
["bitfinex","BTCUSD",1644933838047,0.05731707,44297.0,44296.0,0.37410373]
["bitfinex","BTCUSD",1644933838248,0.05731707,44297.0,44296.0,0.373735]
["bitfinex","BTCUSD",1644933838448,0.05731707,44297.0,44296.0,0.37410373]
["bitfinex","BTCUSD",1644933838647,0.05631707,44297.0,44296.0,0.37410373]
["bitfinex","BTCUSD",1644933838847,0.05631707,44297.0,44296.0,0.39810761]
["bitfinex","BTCUSD",1644933838848,0.03375642,44297.0,44296.0,0.39810761]
["bitfinex","BTCUSD",1644933839049,0.08375642,44297.0,44296.0,0.39810761]
["bitfinex","BTCUSD",1644933839484,0.08375642,44297.0,44296.0,0.40110761]
["bitfinex","BTCUSD",1644933839686,0.08375642,44297.0,44296.0,0.69388507]
["bitfinex","BTCUSD",1644933840285,0.08375642,44297.0,44296.0,0.69197772]
["bitfinex","BTCUSD",1644933840488,0.08375642,44297.0,44296.0,0.6856131]
["bitfinex","BTCUSD",1644933840684,0.08375642,44297.0,44296.0,0.6826131]
["bitfinex","BTCUSD",1644933840989,0.08375642,44297.0,44296.0,0.00036873]
["bitfinex","BTCUSD",1644933841188,0.40766442,44297.0,44293.0,0.00036873]
["bitfinex","BTCUSD",1644933841389,0.08375642,44297.0,44296.0,0.002]
["bitfinex","BTCUSD",1644933842586,0.08375642,44297.0,44293.0,0.05679773]
["bitfinex","BTCUSD",1644933842788,0.08375642,44297.0,44293.0,0.056429]
["bitfinex","BTCUSD",1644933843033,0.31375642,44297.0,44293.0,0.05679773]
["bitfinex","BTCUSD",1644933843435,0.31375642,44297.0,44293.0,0.05879773]
["bitfinex","BTCUSD",1644933843835,0.31375642,44297.0,44293.0,0.00236873]
["bitfinex","BTCUSD",1644933844637,0.31375642,44297.0,44293.0,0.00036873]
["bitfinex","BTCUSD",1644933844839,0.31375642,44297.0,44293.0,0.05643]
["bitfinex","BTCUSD",1644933845037,0.31375642,44297.0,44293.0,0.05679873]
["bitfinex","BTCUSD",1644933845440,0.31475642,44297.0,44293.0,0.05879873]
["bitfinex","BTCUSD",1644933846041,0.31475642,44297.0,44293.0,0.00236873]
["bitfinex","BTCUSD",1644933846640,0.31375642,44297.0,44293.0,0.00036873]
["bitfinex","BTCUSD",1644933846886,0.31375642,44297.0,44292.0,0.29789158]
["bitfinex","BTCUSD",1644933847288,0.31375642,44297.0,44292.0,0.29826031]
["bitfinex","BTCUSD",1644933847486,0.31475642,44297.0,44293.0,0.001]
["bitfinex","BTCUSD",1644933847984,0.31475642,44297.0,44294.0,0.05]
["bitfinex","BTCUSD",1644933848186,0.31475642,44297.0,44294.0,0.05036873]
["bitfinex","BTCUSD",1644933848390,0.31475642,44297.0,44296.0,0.146432]
["bitfinex","BTCUSD",1644933848586,0.31475642,44297.0,44296.0,0.196432]
["bitfinex","BTCUSD",1644933848784,0.31375642,44297.0,44296.0,0.19680073]
["bitfinex","BTCUSD",1644933849385,0.31375642,44297.0,44296.0,0.19980073]
["bitfinex","BTCUSD",1644933850833,0.31375642,44297.0,44296.0,0.19680073]
["bitfinex","BTCUSD",1644933851432,0.31375642,44297.0,44296.0,0.20080073]
["bitfinex","BTCUSD",1644933851831,0.31375642,44297.0,44296.0,0.15066969]
["bitfinex","BTCUSD",1644933852835,0.31375642,44297.0,44296.0,0.004]
["bitfinex","BTCUSD",1644933853537,0.31375642,44297.0,44296.0,0.008]
["bitfinex","BTCUSD",1644933854140,0.63768742,44297.0,44296.0,0.008]
["bitfinex","BTCUSD",1644933855189,0.31375642,44297.0,44296.0,0.008]
["bitfinex","BTCUSD",1644933855587,0.31375642,44297.0,44291.0,0.00036873]
["bitfinex","BTCUSD",1644933855789,0.31375642,44297.0,44290.0,0.33935474]
["bitfinex","BTCUSD",1644933856088,0.05643966,44295.0,44290.0,0.33935474]
["bitfinex","BTCUSD",1644933856289,0.10643966,44295.0,44290.0,0.33898601]
["bitfinex","BTCUSD",1644933856886,0.10643966,44295.0,44290.0,0.38898601]
["bitfinex","BTCUSD",1644933857491,0.16287966,44295.0,44290.0,0.38998601]
["bitfinex","BTCUSD",1644933858130,0.16287966,44295.0,44290.0,0.051]
["bitfinex","BTCUSD",1644933858332,0.16932403,44294.0,44290.0,0.001]
["bitfinex","BTCUSD",1644933858531,0.16932403,44294.0,44290.0,0.09874339]
["bitfinex","BTCUSD",1644933858732,0.16932403,44294.0,44290.0,0.14874339]
["bitfinex","BTCUSD",1644933858931,0.16932403,44294.0,44290.0,0.09874339]
["bitfinex","BTCUSD",1644933859132,0.16932403,44294.0,44290.0,0.14874339]
["bitfinex","BTCUSD",1644933859334,0.16932403,44294.0,44291.0,0.27785924]
["bitfinex","BTCUSD",1644933859531,0.16932403,44294.0,44291.0,0.27822797]
["bitfinex","BTCUSD",1644933860433,0.26922403,44294.0,44292.0,0.23867167]
["bitfinex","BTCUSD",1644933860637,0.26922403,44294.0,44292.0,0.2390414]
["bitfinex","BTCUSD",1644933860831,0.26922403,44294.0,44292.0,0.00036873]
["bitfinex","BTCUSD",1644933861032,0.26922403,44294.0,44291.0,0.38072112]
["bitfinex","BTCUSD",1644933861231,0.26922403,44294.0,44291.0,0.27822797]
["bitfinex","BTCUSD",1644933861433,0.26922403,44294.0,44292.0,0.09712521]
["bitfinex","BTCUSD",1644933861635,0.26922403,44294.0,44292.0,0.09749394]
["bitfinex","BTCUSD",1644933861885,0.26922403,44294.0,44292.0,0.14868673]
["bitfinex","BTCUSD",1644933862183,0.26922403,44294.0,44292.0,0.00236873]
["bitfinex","BTCUSD",1644933862785,0.26922403,44294.0,44292.0,0.00036873]
["bitfinex","BTCUSD",1644933862984,0.26922403,44294.0,44292.0,0.146318]
["bitfinex","BTCUSD",1644933863187,0.26922403,44294.0,44290.0,0.146325]
["bitfinex","BTCUSD",1644933863386,0.26922403,44294.0,44292.0,0.001]
["bitfinex","BTCUSD",1644933864788,0.26922403,44294.0,44289.0,0.00036873]
["bitfinex","BTCUSD",1644933864991,0.26922403,44294.0,44289.0,0.146329]
["bitfinex","BTCUSD",1644933865194,0.26922403,44294.0,44289.0,0.00036873]
["bitfinex","BTCUSD",1644933865389,0.26922403,44294.0,44289.0,0.147331]
["bitfinex","BTCUSD",1644933865634,0.26922403,44294.0,44289.0,0.001]
["bitfinex","BTCUSD",1644933865833,0.26922403,44294.0,44289.0,0.00137734]
["bitfinex","BTCUSD",1644933866233,0.26922403,44294.0,44289.0,0.001]
["bitfinex","BTCUSD",1644933866532,0.26922403,44294.0,44289.0,0.00137734]
["bitfinex","BTCUSD",1644933866737,0.323931,44292.0,44289.0,0.00037734]
["bitfinex","BTCUSD",1644933866938,0.423831,44290.0,44288.0,0.00033544]
["bitfinex","BTCUSD",1644933867138,0.323931,44289.0,44288.0,0.00033544]
["bitfinex","BTCUSD",1644933867437,0.49328103,44287.0,44279.0,0.00037734]
["bitfinex","BTCUSD",1644933867635,0.05,44286.0,44279.0,0.00037734]
["bitfinex","BTCUSD",1644933868036,0.05645001,44285.0,44278.0,0.05682734]
["bitfinex","BTCUSD",1644933868235,0.05645001,44285.0,44278.0,0.37307491]
["bitfinex","BTCUSD",1644933869038,0.33367773,44285.0,44278.0,0.00037734]
["bitfinex","BTCUSD",1644933869300,0.05645176,44284.0,44277.0,0.55695762]
["bitfinex","BTCUSD",1644933869493,0.10645176,44284.0,44279.0,0.146378]
["bitfinex","BTCUSD",1644933869691,0.10645176,44284.0,44278.0,0.00137734]
["bitfinex","BTCUSD",1644933869890,0.05645176,44284.0,44278.0,0.00170562]
["bitfinex","BTCUSD",1644933870495,0.16935567,44283.0,44280.0,0.056448]
["bitfinex","BTCUSD",1644933870694,6.003e-05,44280.0,44279.0,0.00037734]
["bitfinex","BTCUSD",1644933870893,6.003e-05,44280.0,44278.0,0.00037734]
["bitfinex","BTCUSD",1644933871093,6.003e-05,44280.0,44279.0,0.00032827]
["bitfinex","BTCUSD",1644933871793,6.003e-05,44280.0,44279.0,0.00070561]
["bitfinex","BTCUSD",1644933871993,6.003e-05,44280.0,44279.0,0.26882179]
["bitfinex","BTCUSD",1644933872193,0.1129729,44280.0,44279.0,0.41524886]
["bitfinex","BTCUSD",1644933872396,0.1129729,44280.0,44279.0,0.41524986]
["bitfinex","BTCUSD",1644933872696,0.1629729,44280.0,44279.0,0.41524986]
["bitfinex","BTCUSD",1644933873536,0.1629729,44280.0,44279.0,0.51725694]
["bitfinex","BTCUSD",1644933873734,0.1629729,44280.0,44279.0,0.37087794]
["bitfinex","BTCUSD",1644933873934,0.1629729,44280.0,44279.0,0.27187086]
["bitfinex","BTCUSD",1644933874135,0.1629729,44280.0,44279.0,0.51484086]
["bitfinex","BTCUSD",1644933874336,0.1629729,44280.0,44279.0,0.41825086]
["bitfinex","BTCUSD",1644933874734,0.1629729,44280.0,44279.0,0.41525086]
["bitfinex","BTCUSD",1644933875539,0.05645335,44281.0,44279.0,0.41825086]
["bitfinex","BTCUSD",1644933875744,0.543842,44293.0,44282.0,0.056442]
["bitfinex","BTCUSD",1644933875745,0.4874,44293.0,44282.0,0.056442]
["bitfinex","BTCUSD",1644933875940,0.4874,44293.0,44283.0,0.146356]
["bitfinex","BTCUSD",1644933876143,0.4874,44293.0,44282.0,0.00037734]
["bitfinex","BTCUSD",1644933876144,0.27461751,44292.0,44282.0,0.00037734]
["bitfinex","BTCUSD",1644933876342,0.05643752,44291.0,44281.0,0.05]
["bitfinex","BTCUSD",1644933876541,0.05394336,44289.0,44285.0,0.20542683]
["bitfinex","BTCUSD",1644933876793,0.40851825,44288.0,44285.0,0.20542683]
["bitfinex","BTCUSD",1644933876988,0.40808825,44288.0,44285.0,0.20542683]
["bitfinex","BTCUSD",1644933877186,0.16246727,44288.0,44285.0,0.20575528]
["bitfinex","BTCUSD",1644933877986,0.21891627,44288.0,44285.0,0.20575528]
["bitfinex","BTCUSD",1644933878186,0.21891627,44288.0,44285.0,0.20542683]
["bitfinex","BTCUSD",1644933878587,0.21891627,44288.0,44285.0,0.20580417]
["bitfinex","BTCUSD",1644933879489,0.21891627,44288.0,44285.0,0.20542683]
["bitfinex","BTCUSD",1644933879693,0.21891627,44288.0,44285.0,0.20580417]
["bitfinex","BTCUSD",1644933879890,0.39246727,44288.0,44285.0,0.20580417]
["bitfinex","BTCUSD",1644933880092,0.0999,44287.0,44285.0,0.20580417]
["bitfinex","BTCUSD",1644933880538,0.39246727,44288.0,44286.0,0.146346]
["bitfinex","BTCUSD",1644933880738,0.39246727,44288.0,44287.0,0.146343]
["bitfinex","BTCUSD",1644933880946,0.05644198,44287.0,44286.0,0.00037734]
["bitfinex","BTCUSD",1644933881140,0.05644198,44287.0,44286.0,0.146348]
["bitfinex","BTCUSD",1644933881439,0.05644198,44287.0,44286.0,0.14672434]
["bitfinex","BTCUSD",1644933881639,0.05644198,44287.0,44286.0,0.00337734]
["bitfinex","BTCUSD",1644933881840,0.05644198,44287.0,44286.0,0.14972434]
["bitfinex","BTCUSD",1644933882140,0.05644198,44287.0,44286.0,0.00337734]
["bitfinex","BTCUSD",1644933882541,0.05644198,44287.0,44286.0,0.003]
["bitfinex","BTCUSD",1644933882745,0.05644198,44287.0,44285.0,0.00037734]
["bitfinex","BTCUSD",1644933882944,0.05644198,44287.0,44284.0,0.00037734]
["bitfinex","BTCUSD",1644933883142,0.05644198,44287.0,44284.0,0.00032846]
["bitfinex","BTCUSD",1644933883343,0.27168634,44286.0,44284.0,0.00032846]
["bitfinex","BTCUSD",1644933883645,0.27168634,44286.0,44284.0,0.00232846]
["bitfinex","BTCUSD",1644933884294,0.27168634,44286.0,44284.0,0.002]
["bitfinex","BTCUSD",1644933884483,0.27168634,44286.0,44284.0,0.00237734]
["bitfinex","BTCUSD",1644933884685,0.27168634,44286.0,44284.0,0.00037734]
["bitfinex","BTCUSD",1644933884885,0.27168634,44286.0,44283.0,0.00032847]
["bitfinex","BTCUSD",1644933885387,0.05645292,44284.0,44280.0,0.00037734]
["bitfinex","BTCUSD",1644933885586,0.27669863,44283.0,44282.0,0.00032847]
["bitfinex","BTCUSD",1644933885786,0.05645292,44284.0,44282.0,0.00032847]
["bitfinex","BTCUSD",1644933885987,0.27563117,44283.0,44282.0,0.00032847]
["bitfinex","BTCUSD",1644933886587,0.3320837,44283.0,44278.0,0.00037734]
["bitfinex","BTCUSD",1644933886786,0.3320837,44283.0,44280.0,0.00032847]
["bitfinex","BTCUSD",1644933886986,0.05645253,44283.0,44280.0,0.00032847]
["bitfinex","BTCUSD",1644933887186,0.05645253,44283.0,44280.0,0.05715881]
["bitfinex","BTCUSD",1644933887386,0.05645253,44283.0,44280.0,0.05678147]
["bitfinex","BTCUSD",1644933887587,0.05645253,44283.0,44280.0,0.06015881]
["bitfinex","BTCUSD",1644933887786,0.05645253,44283.0,44280.0,0.109453]
["bitfinex","BTCUSD",1644933888036,0.32894531,44283.0,44280.0,0.109453]
["bitfinex","BTCUSD",1644933888337,0.05645253,44283.0,44280.0,0.05337734]
["bitfinex","BTCUSD",1644933888741,0.05645253,44283.0,44280.0,0.00337734]
["bitfinex","BTCUSD",1644933888937,0.05645253,44283.0,44280.0,0.00037734]
["bitfinex","BTCUSD",1644933889138,0.05645253,44283.0,44279.0,0.00032848]
["bitfinex","BTCUSD",1644933889339,0.05645253,44283.0,44279.0,0.10678048]
["bitfinex","BTCUSD",1644933889639,0.05645253,44283.0,44280.0,0.003]
["bitfinex","BTCUSD",1644933889839,0.05645253,44283.0,44280.0,0.00337734]
["bitfinex","BTCUSD",1644933890940,0.05645253,44283.0,44280.0,0.00037734]
["bitfinex","BTCUSD",1644933891143,0.05645253,44283.0,44279.0,0.10678048]
["bitfinex","BTCUSD",1644933891343,0.05645253,44283.0,44279.0,0.2117331]
["bitfinex","BTCUSD",1644933891539,0.05645253,44283.0,44280.0,0.002]
["bitfinex","BTCUSD",1644933891787,0.05645253,44283.0,44280.0,0.00237734]
["bitfinex","BTCUSD",1644933891986,0.05645253,44283.0,44280.0,0.1643925]
["bitfinex","BTCUSD",1644933892682,0.05645253,44283.0,44280.0,0.16401516]
["bitfinex","BTCUSD",1644933892882,0.05645253,44283.0,44280.0,0.1623925]
["bitfinex","BTCUSD",1644933893585,0.05645253,44283.0,44280.0,0.1079425]
["bitfinex","BTCUSD",1644933893889,0.05645253,44283.0,44280.0,0.00237734]
["bitfinex","BTCUSD",1644933894086,0.05645253,44283.0,44280.0,0.10122994]
["bitfinex","BTCUSD",1644933894887,0.05645253,44283.0,44280.0,0.00037734]
["bitfinex","BTCUSD",1644933895088,0.05645253,44283.0,44280.0,0.0976809]
["bitfinex","BTCUSD",1644933895089,0.27215691,44282.0,44280.0,0.0976809]
["bitfinex","BTCUSD",1644933895287,0.2807574,44282.0,44281.0,0.09418222]
["bitfinex","BTCUSD",1644933895537,0.001,44283.0,44281.0,0.00037734]
["bitfinex","BTCUSD",1644933895734,0.001,44283.0,44280.0,0.00237734]
["bitfinex","BTCUSD",1644933895935,0.0574525,44283.0,44280.0,0.05883034]
["bitfinex","BTCUSD",1644933896336,0.32863153,44283.0,44280.0,0.058453]
["bitfinex","BTCUSD",1644933896538,0.0574525,44283.0,44280.0,0.058453]
["bitfinex","BTCUSD",1644933896737,0.0564525,44283.0,44280.0,0.05683034]
["bitfinex","BTCUSD",1644933896935,0.0564525,44283.0,44280.0,0.10683034]
["bitfinex","BTCUSD",1644933897135,0.0564525,44283.0,44280.0,0.16328234]
["bitfinex","BTCUSD",1644933897540,0.0564525,44283.0,44280.0,0.164905]
["bitfinex","BTCUSD",1644933897739,0.0999,44287.0,44281.0,0.146372]
["bitfinex","BTCUSD",1644933897936,0.28,44288.0,44281.0,0.00037734]
["bitfinex","BTCUSD",1644933898137,0.27468775,44287.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644933898336,0.28,44288.0,44283.0,0.056448]
["bitfinex","BTCUSD",1644933898537,0.28,44288.0,44283.0,0.106448]
["bitfinex","BTCUSD",1644933898736,0.28,44288.0,44283.0,0.05037734]
["bitfinex","BTCUSD",1644933898936,0.27990915,44288.0,44283.0,0.05037734]
["bitfinex","BTCUSD",1644933899139,0.05644582,44286.0,44283.0,0.05037734]
["bitfinex","BTCUSD",1644933899386,0.05644582,44286.0,44284.0,0.112896]
["bitfinex","BTCUSD",1644933899586,0.05644582,44286.0,44284.0,0.11327334]
["bitfinex","BTCUSD",1644933900486,0.33835527,44288.0,44284.0,0.11327334]
["bitfinex","BTCUSD",1644933900687,0.232,44288.0,44285.0,0.056443]
["bitfinex","BTCUSD",1644933900888,0.232,44288.0,44286.0,0.056443]
["bitfinex","BTCUSD",1644933901087,0.232,44288.0,44286.0,0.05682034]
["bitfinex","BTCUSD",1644933901487,0.232,44288.0,44286.0,0.05882034]
["bitfinex","BTCUSD",1644933903061,0.232,44288.0,44287.0,0.056443]
["bitfinex","BTCUSD",1644933903261,0.232,44288.0,44287.0,0.05682034]
["bitfinex","BTCUSD",1644933903262,0.5026985,44288.0,44287.0,0.05682034]
["bitfinex","BTCUSD",1644933903463,0.49961744,44288.0,44287.0,0.05682034]
["bitfinex","BTCUSD",1644933903661,0.23,44288.0,44287.0,0.05682034]
["bitfinex","BTCUSD",1644933903861,0.50560142,44288.0,44287.0,0.00037734]
["bitfinex","BTCUSD",1644933904064,0.23,44288.0,44286.0,0.10882034]
["bitfinex","BTCUSD",1644933904263,0.27132768,44287.0,44286.0,0.10882034]
["bitfinex","BTCUSD",1644933904460,0.27132768,44287.0,44286.0,0.05882034]
["bitfinex","BTCUSD",1644933904860,0.23,44288.0,44286.0,0.056443]
["bitfinex","BTCUSD",1644933905260,0.23,44288.0,44286.0,0.05682034]
["bitfinex","BTCUSD",1644933905663,0.232,44288.0,44287.0,0.15865515]
["bitfinex","BTCUSD",1644933905862,0.232,44288.0,44287.0,0.05682334]
["bitfinex","BTCUSD",1644933906889,0.23,44288.0,44287.0,0.05682334]
["bitfinex","BTCUSD",1644933907686,0.23,44288.0,44287.0,0.05782334]
["bitfinex","BTCUSD",1644933908088,0.23,44288.0,44287.0,0.33161419]
["bitfinex","BTCUSD",1644933908686,0.23,44288.0,44287.0,0.33061419]
["bitfinex","BTCUSD",1644933909586,0.23,44288.0,44287.0,0.33561419]
["bitfinex","BTCUSD",1644933910287,0.20575295,44288.0,44287.0,0.33561419]
["bitfinex","BTCUSD",1644933910942,0.20575295,44288.0,44287.0,0.33061419]
["bitfinex","BTCUSD",1644933911541,0.20575295,44288.0,44287.0,0.33561419]
["bitfinex","BTCUSD",1644933912544,0.20575295,44288.0,44287.0,0.06182334]
["bitfinex","BTCUSD",1644933912742,0.20575295,44288.0,44287.0,0.05682334]
["bitfinex","BTCUSD",1644933913544,0.20575295,44288.0,44287.0,0.06082334]
["bitfinex","BTCUSD",1644933914694,0.20575295,44288.0,44287.0,0.33319176]
["bitfinex","BTCUSD",1644933914894,0.20575295,44288.0,44287.0,0.32919176]
["bitfinex","BTCUSD",1644933915295,0.20575295,44288.0,44287.0,0.05682334]
["bitfinex","BTCUSD",1644933915694,0.20575295,44288.0,44287.0,0.06082334]
["bitfinex","BTCUSD",1644933916895,0.20575295,44288.0,44287.0,0.056446]
["bitfinex","BTCUSD",1644933917297,0.20575295,44288.0,44287.0,0.05682334]
["bitfinex","BTCUSD",1644933917697,0.20575295,44288.0,44287.0,0.059446]
["bitfinex","BTCUSD",1644933917896,0.20575295,44288.0,44287.0,0.05982334]
["bitfinex","BTCUSD",1644933918342,0.20575295,44288.0,44287.0,0.059446]
["bitfinex","BTCUSD",1644933918542,0.20575295,44288.0,44287.0,0.48596759]
["bitfinex","BTCUSD",1644933918741,0.20575295,44288.0,44287.0,0.48559025]
["bitfinex","BTCUSD",1644933918941,0.20575295,44288.0,44287.0,0.48259025]
["bitfinex","BTCUSD",1644933919342,0.20575295,44288.0,44287.0,0.33624825]
["bitfinex","BTCUSD",1644933919748,0.20575295,44288.0,44287.0,0.48659025]
["bitfinex","BTCUSD",1644933919945,0.20575295,44288.0,44287.0,0.53189025]
["bitfinex","BTCUSD",1644933921043,0.20575295,44288.0,44287.0,0.52789025]
["bitfinex","BTCUSD",1644933921798,0.20575295,44288.0,44287.0,0.53189025]
["bitfinex","BTCUSD",1644933921988,0.20575295,44288.0,44287.0,0.63189025]
["bitfinex","BTCUSD",1644933921989,0.2056013,44288.0,44287.0,0.63189025]
["bitfinex","BTCUSD",1644933922890,0.2056013,44288.0,44287.0,0.62789025]
["bitfinex","BTCUSD",1644933923690,0.2056013,44288.0,44287.0,0.63189025]
["bitfinex","BTCUSD",1644933924089,0.2056013,44288.0,44287.0,0.58554825]
["bitfinex","BTCUSD",1644933924894,0.2056013,44288.0,44287.0,0.73189025]
["bitfinex","BTCUSD",1644933925191,0.2056013,44288.0,44287.0,0.58554825]
["bitfinex","BTCUSD",1644933925635,0.2056013,44288.0,44287.0,0.58754825]
["bitfinex","BTCUSD",1644933926438,0.2056013,44288.0,44287.0,0.307746]
["bitfinex","BTCUSD",1644933926937,0.2056013,44288.0,44287.0,0.301746]
["bitfinex","BTCUSD",1644933927138,0.2056013,44288.0,44287.0,0.57189278]
["bitfinex","BTCUSD",1644933927738,0.2056013,44288.0,44287.0,0.57689278]
["bitfinex","BTCUSD",1644933928539,0.2053813,44288.0,44287.0,0.57689278]
["bitfinex","BTCUSD",1644933928939,0.2053813,44288.0,44287.0,0.57189278]
["bitfinex","BTCUSD",1644933929790,0.2053813,44288.0,44287.0,0.57489278]
["bitfinex","BTCUSD",1644933930990,0.2053813,44288.0,44287.0,0.301746]
["bitfinex","BTCUSD",1644933931791,0.2053813,44288.0,44287.0,0.451088]
["bitfinex","BTCUSD",1644933931991,0.2053813,44288.0,44287.0,0.304746]
["bitfinex","BTCUSD",1644933932590,0.2053813,44288.0,44287.0,0.204746]
["bitfinex","BTCUSD",1644933933037,0.2053813,44288.0,44287.0,0.201746]
["bitfinex","BTCUSD",1644933933242,0.2053813,44288.0,44287.0,0.47154706]
["bitfinex","BTCUSD",1644933933439,0.2053813,44288.0,44287.0,0.57154706]
["bitfinex","BTCUSD",1644933933639,0.2053813,44288.0,44287.0,0.72088906]
["bitfinex","BTCUSD",1644933933839,0.2053813,44288.0,44287.0,0.57454706]
["bitfinex","BTCUSD",1644933934440,0.2053813,44288.0,44287.0,0.304746]
["bitfinex","BTCUSD",1644933935039,0.2053813,44288.0,44287.0,0.301746]
["bitfinex","BTCUSD",1644933935641,0.2053813,44288.0,44287.0,0.304746]
["bitfinex","BTCUSD",1644933936142,0.2053813,44288.0,44287.0,0.204746]
["bitfinex","BTCUSD",1644933936341,0.2053813,44288.0,44287.0,0.304746]
["bitfinex","BTCUSD",1644933936992,0.2053813,44288.0,44287.0,0.301746]
["bitfinex","BTCUSD",1644933937694,0.2053813,44288.0,44287.0,0.304746]
["bitfinex","BTCUSD",1644933937894,0.2053813,44288.0,44287.0,0.259446]
["bitfinex","BTCUSD",1644933938099,0.2053813,44288.0,44287.0,0.305788]
["bitfinex","BTCUSD",1644933938298,0.2053813,44288.0,44287.0,0.103]
["bitfinex","BTCUSD",1644933938897,0.2053813,44288.0,44287.0,0.003]
["bitfinex","BTCUSD",1644933939497,0.2053813,44288.0,44285.0,0.112876]
["bitfinex","BTCUSD",1644933939697,0.2053813,44288.0,44287.0,0.002]
["bitfinex","BTCUSD",1644933939896,0.2053813,44288.0,44287.0,0.148342]
["bitfinex","BTCUSD",1644933940098,0.2053813,44288.0,44287.0,0.002]
["bitfinex","BTCUSD",1644933940962,0.2053813,44288.0,44286.0,0.16288]
["bitfinex","BTCUSD",1644933941760,0.2053813,44288.0,44287.0,0.146342]
["bitfinex","BTCUSD",1644933942160,0.2053813,44288.0,44286.0,0.11588]
["bitfinex","BTCUSD",1644933942959,0.2053813,44288.0,44287.0,0.146342]
["bitfinex","BTCUSD",1644933943364,0.2053813,44288.0,44286.0,0.11288]
["bitfinex","BTCUSD",1644933943759,0.2053813,44288.0,44287.0,0.004]
["bitfinex","BTCUSD",1644933945007,0.2053813,44288.0,44286.0,0.056443]
["bitfinex","BTCUSD",1644933945208,0.2053813,44288.0,44286.0,0.112884]
["bitfinex","BTCUSD",1644933945708,0.2053813,44288.0,44286.0,0.115884]
["bitfinex","BTCUSD",1644933946708,0.2053813,44288.0,44286.0,0.109443]
["bitfinex","BTCUSD",1644933947108,0.2053813,44288.0,44286.0,0.056443]
["bitfinex","BTCUSD",1644933947710,0.2053813,44288.0,44286.0,0.059443]
["bitfinex","BTCUSD",1644933949542,0.2053813,44288.0,44286.0,0.056443]
["bitfinex","BTCUSD",1644933949543,0.20532128,44288.0,44286.0,0.056443]
["bitfinex","BTCUSD",1644933949741,0.20532128,44288.0,44286.0,0.059443]
["bitfinex","BTCUSD",1644933950749,0.20532128,44288.0,44281.0,0.1794718]
["bitfinex","BTCUSD",1644933950750,0.169323,44282.0,44281.0,0.1794718]
["bitfinex","BTCUSD",1644933950943,0.169323,44282.0,44281.0,0.296363]
["bitfinex","BTCUSD",1644933951146,0.169323,44282.0,44281.0,0.346363]
["bitfinex","BTCUSD",1644933951347,0.169323,44282.0,44281.0,0.296363]
["bitfinex","BTCUSD",1644933951546,0.169323,44282.0,44281.0,0.1]
["bitfinex","BTCUSD",1644933951547,0.45944055,44282.0,44281.0,0.1]
["bitfinex","BTCUSD",1644933951819,0.169323,44282.0,44281.0,0.104]
["bitfinex","BTCUSD",1644933952009,0.56870128,44282.0,44281.0,0.004]
["bitfinex","BTCUSD",1644933952207,0.56870128,44282.0,44273.0,0.69952254]
["bitfinex","BTCUSD",1644933952208,0.24477028,44282.0,44272.0,0.50567667]
["bitfinex","BTCUSD",1644933952509,0.24477028,44282.0,44278.0,0.056455]
["bitfinex","BTCUSD",1644933952709,0.169323,44282.0,44278.0,0.056455]
["bitfinex","BTCUSD",1644933952909,0.169323,44282.0,44279.0,0.146379]
["bitfinex","BTCUSD",1644933953311,0.169323,44282.0,44279.0,0.196379]
["bitfinex","BTCUSD",1644933953510,0.169323,44282.0,44280.0,0.45852826]
["bitfinex","BTCUSD",1644933953715,0.169323,44282.0,44280.0,0.51496826]
["bitfinex","BTCUSD",1644933954712,0.169323,44282.0,44280.0,0.61496826]
["bitfinex","BTCUSD",1644933954913,0.169323,44282.0,44280.0,0.42345826]
["bitfinex","BTCUSD",1644933955555,0.169323,44282.0,44281.0,0.27109207]
["bitfinex","BTCUSD",1644933955748,0.169323,44282.0,44281.0,0.48239007]
["bitfinex","BTCUSD",1644933956149,0.169323,44282.0,44281.0,0.68239007]
["bitfinex","BTCUSD",1644933957747,0.169323,44282.0,44281.0,0.73069007]
["bitfinex","BTCUSD",1644933958954,0.169323,44282.0,44281.0,0.72769007]
["bitfinex","BTCUSD",1644933959814,0.169323,44282.0,44281.0,0.73069007]
["bitfinex","BTCUSD",1644933960216,0.001,44286.0,44281.0,0.73069007]
["bitfinex","BTCUSD",1644933960415,0.001,44286.0,44283.0,0.056432]
["bitfinex","BTCUSD",1644933960720,0.001,44286.0,44284.0,0.52750815]
["bitfinex","BTCUSD",1644933960915,0.113859,44286.0,44285.0,0.27328711]
["bitfinex","BTCUSD",1644933961114,0.113859,44286.0,44285.0,0.52986911]
["bitfinex","BTCUSD",1644933961316,0.113859,44286.0,44285.0,0.62986911]
["bitfinex","BTCUSD",1644933961915,0.113859,44286.0,44285.0,0.63386911]
["bitfinex","BTCUSD",1644933963143,0.11360262,44286.0,44285.0,0.62986911]
["bitfinex","BTCUSD",1644933963843,0.11360262,44286.0,44285.0,0.63386911]
["bitfinex","BTCUSD",1644933964045,0.549898,44291.0,44285.0,0.63386911]
["bitfinex","BTCUSD",1644933964244,0.549898,44291.0,44287.0,0.224128]
["bitfinex","BTCUSD",1644933964445,0.549898,44291.0,44289.0,0.111267]
["bitfinex","BTCUSD",1644933964644,0.549898,44291.0,44290.0,0.27057569]
["bitfinex","BTCUSD",1644933964843,0.170298,44291.0,44290.0,0.27057569]
["bitfinex","BTCUSD",1644933965243,0.170298,44291.0,44290.0,0.1]
["bitfinex","BTCUSD",1644933965843,0.170298,44291.0,44290.0,0.214263]
["bitfinex","BTCUSD",1644933966043,0.170298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933967295,0.170298,44291.0,44290.0,0.1]
["bitfinex","BTCUSD",1644933967694,0.170298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933968996,0.170298,44291.0,44290.0,0.1]
["bitfinex","BTCUSD",1644933969796,0.170298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933969997,0.400298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933971044,0.400298,44291.0,44290.0,0.1]
["bitfinex","BTCUSD",1644933971748,0.400298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933971943,0.400298,44291.0,44290.0,0.214263]
["bitfinex","BTCUSD",1644933972243,0.400298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933973043,0.400298,44291.0,44290.0,0.1]
["bitfinex","BTCUSD",1644933973744,0.400298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933974993,0.400298,44291.0,44290.0,0.1]
["bitfinex","BTCUSD",1644933975795,0.400298,44291.0,44290.0,0.103]
["bitfinex","BTCUSD",1644933976396,0.400298,44291.0,44290.0,0.214263]
["bitfinex","BTCUSD",1644933976596,0.400298,44291.0,44290.0,0.003]
["bitfinex","BTCUSD",1644933977094,0.400298,44291.0,44289.0,0.217601]
["bitfinex","BTCUSD",1644933977295,0.400298,44291.0,44288.0,0.169276]
["bitfinex","BTCUSD",1644933977503,0.400298,44291.0,44287.0,0.1]
["bitfinex","BTCUSD",1644933977504,0.056444,44289.0,44287.0,0.1]
["bitfinex","BTCUSD",1644933977696,0.65,44287.0,44285.0,0.056448]
["bitfinex","BTCUSD",1644933977896,0.38654647,44286.0,44280.0,0.112895]
["bitfinex","BTCUSD",1644933978152,0.38654647,44286.0,44280.0,0.15805436]
["bitfinex","BTCUSD",1644933978353,0.38654647,44286.0,44280.0,0.112895]
["bitfinex","BTCUSD",1644933978653,0.38654647,44286.0,44285.0,0.22944129]
["bitfinex","BTCUSD",1644933978852,0.1129,44286.0,44285.0,0.22800129]
["bitfinex","BTCUSD",1644933979252,0.1129,44286.0,44285.0,0.27800129]
["bitfinex","BTCUSD",1644933979853,0.1129,44286.0,44285.0,0.28200129]
["bitfinex","BTCUSD",1644933980752,0.1129,44286.0,44285.0,0.33200129]
["bitfinex","BTCUSD",1644933980952,0.1129,44286.0,44285.0,0.32800129]
["bitfinex","BTCUSD",1644933981654,0.1129,44286.0,44284.0,0.31921272]
["bitfinex","BTCUSD",1644933981900,0.1129,44286.0,44285.0,0.004]
["bitfinex","BTCUSD",1644933983099,0.1129,44286.0,44284.0,0.57561235]
["bitfinex","BTCUSD",1644933983301,0.1129,44286.0,44284.0,0.67561235]
["bitfinex","BTCUSD",1644933983903,0.1129,44286.0,44284.0,0.67397335]
["bitfinex","BTCUSD",1644933984301,0.1129,44286.0,44284.0,0.41985832]
["bitfinex","BTCUSD",1644933984903,0.1129,44286.0,44284.0,0.38034379]
["bitfinex","BTCUSD",1644933985303,0.1129,44286.0,44284.0,0.37634379]
["bitfinex","BTCUSD",1644933985751,0.1129,44286.0,44284.0,0.38034379]
["bitfinex","BTCUSD",1644933987049,0.1129,44286.0,44284.0,0.37634379]
["bitfinex","BTCUSD",1644933987353,0.09264603,44286.0,44284.0,0.37634379]
["bitfinex","BTCUSD",1644933987753,0.09264603,44286.0,44284.0,0.38034379]
["bitfinex","BTCUSD",1644933988253,0.09264603,44286.0,44284.0,0.1627266]
["bitfinex","BTCUSD",1644933989593,0.09264603,44286.0,44284.0,0.1587266]
["bitfinex","BTCUSD",1644933989794,0.09264603,44286.0,44284.0,0.1627266]
["bitfinex","BTCUSD",1644933989994,0.09264603,44286.0,44284.0,0.20788157]
["bitfinex","BTCUSD",1644933990393,0.09264603,44286.0,44284.0,0.26432557]
["bitfinex","BTCUSD",1644933990992,0.09264603,44286.0,44284.0,0.20388157]
["bitfinex","BTCUSD",1644933991791,0.09264603,44286.0,44284.0,0.20788157]
["bitfinex","BTCUSD",1644933992196,0.27646942,44285.0,44284.0,0.1627266]
["bitfinex","BTCUSD",1644933992395,0.27646942,44285.0,44284.0,0.1062846]
["bitfinex","BTCUSD",1644933992597,0.27646942,44285.0,44284.0,0.0062846]
["bitfinex","BTCUSD",1644933993148,0.33291942,44285.0,44282.0,0.0022846]
["bitfinex","BTCUSD",1644933993749,0.05645,44285.0,44282.0,0.0022846]
["bitfinex","BTCUSD",1644933993948,0.05645,44285.0,44284.0,0.056451]
["bitfinex","BTCUSD",1644933994549,0.05645,44285.0,44284.0,0.106451]
["bitfinex","BTCUSD",1644933995751,0.05645,44285.0,44284.0,0.056451]
["bitfinex","BTCUSD",1644933996052,0.05645,44285.0,44284.0,0.059451]
["bitfinex","BTCUSD",1644933996798,0.05645,44285.0,44284.0,0.109451]
["bitfinex","BTCUSD",1644933997193,0.05645,44285.0,44284.0,0.106451]
["bitfinex","BTCUSD",1644933997796,0.05645,44285.0,44284.0,0.110451]
["bitfinex","BTCUSD",1644933999095,0.05645,44285.0,44284.0,0.106451]
["bitfinex","BTCUSD",1644933999894,0.05645,44285.0,44284.0,0.109451]
["bitfinex","BTCUSD",1644934001049,0.05645,44285.0,44284.0,0.106451]
["bitfinex","BTCUSD",1644934001748,0.05645,44285.0,44284.0,0.10633798]
["bitfinex","BTCUSD",1644934001949,0.05645,44285.0,44284.0,0.10933798]
["bitfinex","BTCUSD",1644934003054,0.05645,44285.0,44284.0,0.10633798]
["bitfinex","BTCUSD",1644934003851,0.05645,44285.0,44284.0,0.11033798]
["bitfinex","BTCUSD",1644934005099,0.26199703,44291.0,44284.0,0.40633798]
["bitfinex","BTCUSD",1644934005303,0.23,44291.0,44287.0,0.056432]
["bitfinex","BTCUSD",1644934005501,0.23,44291.0,44288.0,0.0453]
["bitfinex","BTCUSD",1644934005805,0.23,44291.0,44288.0,0.10173]
["bitfinex","BTCUSD",1644934005999,0.286432,44291.0,44289.0,0.20867686]
["bitfinex","BTCUSD",1644934006200,0.286432,44291.0,44290.0,0.0453]
["bitfinex","BTCUSD",1644934006400,0.23,44291.0,44290.0,0.1453]
["bitfinex","BTCUSD",1644934006801,0.23,44291.0,44290.0,0.1953]
["bitfinex","BTCUSD",1644934007603,0.00130889,44295.0,44291.0,0.7]
["bitfinex","BTCUSD",1644934007805,0.00238128,44299.0,44293.0,0.5]
["bitfinex","BTCUSD",1644934008059,0.00031112,44295.0,44294.0,0.0453]
["bitfinex","BTCUSD",1644934008261,0.00131112,44299.0,44294.0,0.18069064]
["bitfinex","BTCUSD",1644934008467,0.00031112,44298.0,44294.0,0.18069064]
["bitfinex","BTCUSD",1644934008657,0.00031112,44298.0,44296.0,0.20052]
["bitfinex","BTCUSD",1644934008856,0.00131112,44299.0,44297.0,0.30594245]
["bitfinex","BTCUSD",1644934009056,0.00031112,44298.0,44297.0,0.40594245]
["bitfinex","BTCUSD",1644934009257,0.00131112,44299.0,44297.0,0.50594245]
["bitfinex","BTCUSD",1644934009859,0.00131112,44299.0,44297.0,0.48603245]
["bitfinex","BTCUSD",1644934010058,0.00131112,44299.0,44298.0,0.29626274]
["bitfinex","BTCUSD",1644934010358,0.001,44299.0,44298.0,0.34156274]
["bitfinex","BTCUSD",1644934010757,0.001,44299.0,44298.0,0.54156274]
["bitfinex","BTCUSD",1644934011802,0.001,44299.0,44298.0,0.2483]
["bitfinex","BTCUSD",1644934011998,0.001,44299.0,44298.0,0.1483]
["bitfinex","BTCUSD",1644934013196,0.001,44299.0,44298.0,0.1453]
["bitfinex","BTCUSD",1644934013797,0.001,44299.0,44298.0,0.1493]
["bitfinex","BTCUSD",1644934014200,0.001,44299.0,44298.0,0.4253989]
["bitfinex","BTCUSD",1644934014400,0.001,44299.0,44298.0,0.5253989]
["bitfinex","BTCUSD",1644934015203,0.001,44299.0,44298.0,0.5213989]
["bitfinex","BTCUSD",1644934015656,0.202,44316.0,44301.0,0.8]
["bitfinex","BTCUSD",1644934015853,0.21604781,44323.0,44301.0,0.8]
["bitfinex","BTCUSD",1644934015854,0.0040883,44324.0,44303.0,1.05]
["bitfinex","BTCUSD",1644934016057,0.001,44330.0,44319.0,0.5661]
["bitfinex","BTCUSD",1644934016259,0.00025796,44333.0,44321.0,0.6]
["bitfinex","BTCUSD",1644934016454,0.05664296,44333.0,44331.0,0.27632614]
["bitfinex","BTCUSD",1644934016653,0.19122512,44330.0,44327.0,0.08304954]
["bitfinex","BTCUSD",1644934016853,0.000461,44338.0,44329.0,0.55]
["bitfinex","BTCUSD",1644934017056,0.00051592,44337.0,44331.0,0.0394608]
["bitfinex","BTCUSD",1644934017255,0.00051592,44337.0,44332.0,0.0453]
["bitfinex","BTCUSD",1644934017452,0.00051592,44337.0,44332.0,0.31770072]
["bitfinex","BTCUSD",1644934017652,0.00051592,44337.0,44332.0,0.61774072]
["bitfinex","BTCUSD",1644934017853,0.00051592,44337.0,44335.0,0.2596015]
["bitfinex","BTCUSD",1644934018054,0.00051592,44337.0,44336.0,0.101668]
["bitfinex","BTCUSD",1644934018256,0.002,44343.0,44337.0,0.65]
["bitfinex","BTCUSD",1644934018257,0.011,44339.0,44337.0,0.65]
["bitfinex","BTCUSD",1644934018458,0.011,44339.0,44336.0,0.556368]
["bitfinex","BTCUSD",1644934018459,0.01203184,44339.0,44336.0,0.556368]
["bitfinex","BTCUSD",1644934018658,0.01203184,44339.0,44337.0,0.05]
["bitfinex","BTCUSD",1644934018861,0.01203184,44339.0,44338.0,0.0453]
["bitfinex","BTCUSD",1644934019053,0.01203184,44339.0,44338.0,0.30311447]
["bitfinex","BTCUSD",1644934019314,0.01203184,44339.0,44338.0,0.84455483]
["bitfinex","BTCUSD",1644934019513,0.01203184,44339.0,44338.0,0.58674036]
["bitfinex","BTCUSD",1644934020013,0.01203184,44339.0,44338.0,0.58974036]
["bitfinex","BTCUSD",1644934020218,0.01203184,44339.0,44338.0,0.49941696]
["bitfinex","BTCUSD",1644934020413,0.01203184,44339.0,44338.0,0.76742483]
["bitfinex","BTCUSD",1644934021214,0.01203184,44339.0,44338.0,0.57168416]
["bitfinex","BTCUSD",1644934021418,0.01203184,44339.0,44338.0,0.23475761]
["bitfinex","BTCUSD",1644934021813,0.01203184,44339.0,44338.0,0.1983]
["bitfinex","BTCUSD",1644934022315,0.0009315,44355.0,44340.0,1.05]
["bitfinex","BTCUSD",1644934022519,0.0009315,44355.0,44343.0,0.09580115]
["bitfinex","BTCUSD",1644934022723,0.0009315,44355.0,44345.0,0.791451]
["bitfinex","BTCUSD",1644934022724,0.00138358,44347.0,44345.0,0.791451]
["bitfinex","BTCUSD",1644934022915,0.0009315,44355.0,44347.0,0.20094]
["bitfinex","BTCUSD",1644934023160,0.0011756,44360.0,44350.0,0.25]
["bitfinex","BTCUSD",1644934023161,0.1711142,44358.0,44350.0,0.25]
["bitfinex","BTCUSD",1644934023358,0.1711142,44358.0,44357.0,0.59827562]
["bitfinex","BTCUSD",1644934023556,0.1711142,44358.0,44357.0,0.0453]
["bitfinex","BTCUSD",1644934023757,0.1711142,44358.0,44357.0,0.29107187]
["bitfinex","BTCUSD",1644934024257,0.1711142,44358.0,44356.0,0.169008]
["bitfinex","BTCUSD",1644934024258,0.4950532,44358.0,44356.0,0.0011423]
["bitfinex","BTCUSD",1644934024458,0.1711142,44358.0,44356.0,0.0011423]
["bitfinex","BTCUSD",1644934024956,0.1711142,44358.0,44357.0,0.0453]
["bitfinex","BTCUSD",1644934025155,0.1711142,44358.0,44357.0,0.31416118]
["bitfinex","BTCUSD",1644934025356,0.1711142,44358.0,44357.0,0.52195881]
["bitfinex","BTCUSD",1644934025555,0.1711142,44358.0,44357.0,0.57195881]
["bitfinex","BTCUSD",1644934025956,0.1711142,44358.0,44357.0,0.61217942]
["bitfinex","BTCUSD",1644934026156,0.1711142,44358.0,44357.0,0.75161812]
["bitfinex","BTCUSD",1644934026357,0.1711142,44358.0,44357.0,0.75276042]
["bitfinex","BTCUSD",1644934026805,0.09726683,44358.0,44357.0,1.19302661]
["bitfinex","BTCUSD",1644934027305,0.09726683,44358.0,44357.0,1.19002661]
["bitfinex","BTCUSD",1644934027703,0.30726683,44358.0,44357.0,1.14002661]
["bitfinex","BTCUSD",1644934027904,0.25644499,44358.0,44357.0,0.80576042]
["bitfinex","BTCUSD",1644934028103,0.25644499,44358.0,44357.0,0.398223]
["bitfinex","BTCUSD",1644934029108,0.25644499,44358.0,44357.0,0.71707219]
["bitfinex","BTCUSD",1644934029303,0.25644499,44358.0,44357.0,1.04304014]
["bitfinex","BTCUSD",1644934029803,0.25644499,44358.0,44357.0,0.76819095]
["bitfinex","BTCUSD",1644934030003,0.25644499,44358.0,44357.0,0.77319095]
["bitfinex","BTCUSD",1644934030857,0.25644499,44358.0,44357.0,0.72789095]
["bitfinex","BTCUSD",1644934031251,0.25644499,44358.0,44357.0,0.196923]
["bitfinex","BTCUSD",1644934031458,0.25644499,44358.0,44353.0,0.20034]
["bitfinex","BTCUSD",1644934031459,1.05,44357.0,44353.0,0.20034]
["bitfinex","BTCUSD",1644934031658,0.0453,44356.0,44353.0,0.20034]
["bitfinex","BTCUSD",1644934031850,0.04560956,44356.0,44353.0,0.20034]
["bitfinex","BTCUSD",1644934032453,0.0453,44356.0,44353.0,0.27197948]
["bitfinex","BTCUSD",1644934032655,0.00030956,44356.0,44354.0,0.19101272]
["bitfinex","BTCUSD",1644934032854,0.00034577,44357.0,44346.0,0.3]
["bitfinex","BTCUSD",1644934032855,0.00065533,44357.0,44346.0,0.3]
["bitfinex","BTCUSD",1644934033155,0.00034577,44357.0,44346.0,0.3]
["bitfinex","BTCUSD",1644934033350,0.00030956,44357.0,44349.0,0.20004]
["bitfinex","BTCUSD",1644934033552,0.00034578,44356.0,44349.0,0.20004]
["bitfinex","BTCUSD",1644934033754,0.05669478,44356.0,44349.0,0.20004]
["bitfinex","BTCUSD",1644934033954,0.05669478,44356.0,44350.0,0.29144249]
["bitfinex","BTCUSD",1644934034157,0.05669478,44356.0,44352.0,0.05635]
["bitfinex","BTCUSD",1644934034400,0.00030956,44357.0,44352.0,0.05635]
["bitfinex","BTCUSD",1644934034602,0.25675455,44358.0,44352.0,0.05]
["bitfinex","BTCUSD",1644934034799,0.00034603,44356.0,44352.0,0.1]
["bitfinex","BTCUSD",1644934034999,0.00034603,44356.0,44353.0,0.07887761]
["bitfinex","BTCUSD",1644934035198,0.00034603,44356.0,44354.0,0.112685]
["bitfinex","BTCUSD",1644934035399,0.00034603,44356.0,44353.0,0.05]
["bitfinex","BTCUSD",1644934035599,0.00030956,44357.0,44353.0,0.05]
["bitfinex","BTCUSD",1644934035798,0.25675455,44358.0,44350.0,0.4]
["bitfinex","BTCUSD",1644934035999,0.00065559,44357.0,44354.0,0.004]
["bitfinex","BTCUSD",1644934036201,0.11304703,44357.0,44354.0,0.004]
["bitfinex","BTCUSD",1644934036502,0.11335659,44357.0,44354.0,0.004]
["bitfinex","BTCUSD",1644934036704,0.00065559,44357.0,44354.0,0.004]
["bitfinex","BTCUSD",1644934037000,0.00030956,44357.0,44355.0,0.056342]
["bitfinex","BTCUSD",1644934037200,0.31345058,44358.0,44356.0,0.27284253]
["bitfinex","BTCUSD",1644934037400,0.31345058,44358.0,44355.0,0.056342]
["bitfinex","BTCUSD",1644934037401,0.00030956,44357.0,44355.0,0.156342]
["bitfinex","BTCUSD",1644934037602,0.00030956,44357.0,44355.0,0.206342]
["bitfinex","BTCUSD",1644934037804,0.31345058,44358.0,44356.0,0.21897538]
["bitfinex","BTCUSD",1644934038059,0.00030956,44357.0,44356.0,0.003]
["bitfinex","BTCUSD",1644934038253,0.31310455,44358.0,44356.0,0.003]
["bitfinex","BTCUSD",1644934039051,0.23514625,44357.0,44356.0,0.003]
["bitfinex","BTCUSD",1644934039853,0.23514625,44357.0,44356.0,0.006]
["bitfinex","BTCUSD",1644934040051,0.31310455,44358.0,44356.0,0.062351]
["bitfinex","BTCUSD",1644934040854,0.25675455,44358.0,44356.0,0.062351]
["bitfinex","BTCUSD",1644934041807,0.25675455,44358.0,44357.0,0.55664292]
["bitfinex","BTCUSD",1644934042000,0.25644499,44358.0,44357.0,0.55664292]
["bitfinex","BTCUSD",1644934042200,0.25644499,44358.0,44357.0,0.70664292]
["bitfinex","BTCUSD",1644934043505,0.01145886,44359.0,44357.0,1.00664292]
["bitfinex","BTCUSD",1644934043703,0.01145886,44359.0,44358.0,0.3]
["bitfinex","BTCUSD",1644934043903,0.0111493,44359.0,44358.0,0.3453]
["bitfinex","BTCUSD",1644934044204,0.0111493,44359.0,44358.0,0.1953]
["bitfinex","BTCUSD",1644934044405,0.0111493,44359.0,44358.0,0.2953]
["bitfinex","BTCUSD",1644934044603,0.0111493,44359.0,44358.0,0.2453]
["bitfinex","BTCUSD",1644934045404,0.0111493,44359.0,44358.0,0.1453]
["bitfinex","BTCUSD",1644934045405,0.0011493,44359.0,44358.0,0.1453]
["bitfinex","BTCUSD",1644934045656,0.0011493,44359.0,44358.0,0.53686415]
["bitfinex","BTCUSD",1644934045856,0.00148516,44360.0,44359.0,0.75]
["bitfinex","BTCUSD",1644934046055,0.0011756,44360.0,44359.0,1.11223117]
["bitfinex","BTCUSD",1644934046258,0.0012227,44365.0,44360.0,1.43649318]
["bitfinex","BTCUSD",1644934046456,0.00080015,44367.0,44364.0,0.2]
["bitfinex","BTCUSD",1644934046654,0.0103936,44369.0,44365.0,0.0453]
["bitfinex","BTCUSD",1644934046853,0.00253651,44368.0,44365.0,0.0453]
["bitfinex","BTCUSD",1644934047058,0.00253651,44368.0,44366.0,0.27765936]
["bitfinex","BTCUSD",1644934047257,0.00253651,44368.0,44367.0,0.41317377]
["bitfinex","BTCUSD",1644934047455,0.00253651,44368.0,44367.0,0.61317377]
["bitfinex","BTCUSD",1644934047657,0.01,44369.0,44368.0,0.5]
["bitfinex","BTCUSD",1644934047855,0.01,44369.0,44368.0,0.6953]
["bitfinex","BTCUSD",1644934048255,0.01,44369.0,44368.0,0.7953]
["bitfinex","BTCUSD",1644934048659,0.00071774,44377.0,44368.0,0.7953]
["bitfinex","BTCUSD",1644934048862,0.00159994,44398.0,44368.0,0.7953]
["bitfinex","BTCUSD",1644934048863,15.19993152,44400.0,44376.0,1.0161]
["bitfinex","BTCUSD",1644934049159,0.0016282,44395.0,44391.0,0.08008006]
["bitfinex","BTCUSD",1644934049413,0.0016282,44395.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644934049714,15.19993152,44400.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644934049715,0.00119988,44398.0,44392.0,0.6114]
["bitfinex","BTCUSD",1644934049907,15.12155972,44400.0,44397.0,0.2]
["bitfinex","BTCUSD",1644934049908,15.12094516,44400.0,44397.0,0.2]
["bitfinex","BTCUSD",1644934050110,15.11794516,44400.0,44399.0,0.2]
["bitfinex","BTCUSD",1644934050307,15.11794516,44400.0,44399.0,0.28176]
["bitfinex","BTCUSD",1644934050308,14.76216876,44400.0,44399.0,0.28176]
["bitfinex","BTCUSD",1644934050514,14.42149776,44400.0,44399.0,0.22706]
["bitfinex","BTCUSD",1644934050711,14.42149776,44400.0,44399.0,0.41276]
["bitfinex","BTCUSD",1644934050712,14.41649776,44400.0,44399.0,0.41276]
["bitfinex","BTCUSD",1644934050908,14.41649776,44400.0,44399.0,0.333326]
["bitfinex","BTCUSD",1644934051108,14.41649776,44400.0,44399.0,0.323326]
["bitfinex","BTCUSD",1644934051309,14.41649776,44400.0,44399.0,0.312576]
["bitfinex","BTCUSD",1644934051509,14.41649776,44400.0,44399.0,0.812576]
["bitfinex","BTCUSD",1644934051909,14.41649776,44400.0,44399.0,1.015576]
["bitfinex","BTCUSD",1644934051910,14.41549776,44400.0,44399.0,1.015576]
["bitfinex","BTCUSD",1644934052109,14.07784976,44400.0,44399.0,1.015576]
["bitfinex","BTCUSD",1644934052312,14.07784976,44400.0,44399.0,1.151276]
["bitfinex","BTCUSD",1644934052511,9.88107448,44400.0,44399.0,1.532826]
["bitfinex","BTCUSD",1644934052712,9.04585878,44400.0,44399.0,2.098926]
["bitfinex","BTCUSD",1644934052911,8.21360125,44400.0,44399.0,2.55696]
["bitfinex","BTCUSD",1644934053169,5.52812,44400.0,44399.0,2.68223742]
["bitfinex","BTCUSD",1644934053366,4.14489063,44400.0,44399.0,2.38223742]
["bitfinex","BTCUSD",1644934053572,3.85979163,44400.0,44399.0,2.45725942]
["bitfinex","BTCUSD",1644934053765,3.85979163,44400.0,44399.0,2.451562]
["bitfinex","BTCUSD",1644934053766,2.85529567,44400.0,44399.0,2.451562]
["bitfinex","BTCUSD",1644934053968,2.44339661,44400.0,44399.0,2.454562]
["bitfinex","BTCUSD",1644934054264,2.08407258,44400.0,44399.0,2.354562]
["bitfinex","BTCUSD",1644934054465,2.07907258,44400.0,44399.0,2.454562]
["bitfinex","BTCUSD",1644934054663,1.73547258,44400.0,44399.0,2.454562]
["bitfinex","BTCUSD",1644934054867,1.73447258,44400.0,44399.0,2.354562]
["bitfinex","BTCUSD",1644934055063,1.73447258,44400.0,44399.0,2.254562]
["bitfinex","BTCUSD",1644934055264,1.39685158,44400.0,44399.0,2.228982]
["bitfinex","BTCUSD",1644934055464,1.39585158,44400.0,44399.0,1.278982]
["bitfinex","BTCUSD",1644934055663,1.39485158,44400.0,44399.0,1.197432]
["bitfinex","BTCUSD",1644934055864,1.02405258,44400.0,44399.0,1.197432]
["bitfinex","BTCUSD",1644934056066,1.02405258,44400.0,44399.0,1.200432]
["bitfinex","BTCUSD",1644934056263,0.68643158,44400.0,44399.0,1.700432]
["bitfinex","BTCUSD",1644934056465,0.61754262,44400.0,44399.0,2.223012]
["bitfinex","BTCUSD",1644934056905,0.61754262,44400.0,44399.0,1.223012]
["bitfinex","BTCUSD",1644934057105,0.27990962,44400.0,44399.0,1.223012]
["bitfinex","BTCUSD",1644934057304,0.36486162,44400.0,44399.0,0.653912]
["bitfinex","BTCUSD",1644934057512,0.36486162,44400.0,44399.0,0.525022]
["bitfinex","BTCUSD",1644934057706,0.36486162,44400.0,44399.0,0.325022]
["bitfinex","BTCUSD",1644934057905,0.36486162,44400.0,44399.0,0.528022]
["bitfinex","BTCUSD",1644934058104,0.27990962,44400.0,44399.0,0.528022]
["bitfinex","BTCUSD",1644934058404,0.0032016,44402.0,44400.0,0.45]
["bitfinex","BTCUSD",1644934058605,0.00308156,44401.0,44400.0,0.0453]
["bitfinex","BTCUSD",1644934058903,0.003,44402.0,44400.0,0.27524221]
["bitfinex","BTCUSD",1644934059303,0.003,44402.0,44401.0,0.05]
["bitfinex","BTCUSD",1644934059504,0.003,44402.0,44401.0,0.15]
["bitfinex","BTCUSD",1644934060109,0.003,44402.0,44401.0,0.153]
["bitfinex","BTCUSD",1644934060306,0.003,44402.0,44401.0,0.17558]
["bitfinex","BTCUSD",1644934060569,0.02002413,44405.0,44403.0,0.7]
["bitfinex","BTCUSD",1644934060759,0.0011424,44410.0,44405.0,0.55]
["bitfinex","BTCUSD",1644934060959,0.0011424,44410.0,44406.0,0.0453]
["bitfinex","BTCUSD",1644934061160,0.0011424,44410.0,44407.0,0.0453]
["bitfinex","BTCUSD",1644934061556,0.0011424,44410.0,44407.0,0.1453]
["bitfinex","BTCUSD",1644934061757,0.01240445,44409.0,44407.0,0.1453]
["bitfinex","BTCUSD",1644934061956,0.01240445,44409.0,44407.0,0.1493]
["bitfinex","BTCUSD",1644934063160,0.01240445,44409.0,44407.0,0.1453]
["bitfinex","BTCUSD",1644934064059,0.01240445,44409.0,44407.0,0.1493]
["bitfinex","BTCUSD",1644934065203,0.01240445,44409.0,44407.0,0.1453]
["bitfinex","BTCUSD",1644934066006,0.01240445,44409.0,44407.0,0.1493]
["bitfinex","BTCUSD",1644934066406,0.01240445,44409.0,44407.0,0.104]
["bitfinex","BTCUSD",1644934066706,0.00424761,44408.0,44407.0,0.104]
["bitfinex","BTCUSD",1644934067106,0.23237117,44408.0,44407.0,0.104]
["bitfinex","BTCUSD",1644934067408,0.23237117,44408.0,44405.0,0.168796]
["bitfinex","BTCUSD",1644934067409,0.15573399,44406.0,44405.0,0.168796]
["bitfinex","BTCUSD",1644934068070,0.15573399,44406.0,44405.0,0.172796]
["bitfinex","BTCUSD",1644934070550,0.43984363,44406.0,44405.0,0.272796]
["bitfinex","BTCUSD",1644934070747,0.15573399,44406.0,44405.0,0.322796]
["bitfinex","BTCUSD",1644934071145,0.15573399,44406.0,44405.0,0.318796]
["bitfinex","BTCUSD",1644934071547,0.15573399,44406.0,44405.0,0.62291095]
["bitfinex","BTCUSD",1644934071548,0.15687867,44406.0,44405.0,0.62291095]
["bitfinex","BTCUSD",1644934071792,0.15687867,44406.0,44405.0,0.368796]
["bitfinex","BTCUSD",1644934071994,0.15687867,44406.0,44405.0,0.372796]
["bitfinex","BTCUSD",1644934072790,0.15687867,44406.0,44405.0,0.272796]
["bitfinex","BTCUSD",1644934072992,0.15687867,44406.0,44405.0,0.104]
["bitfinex","BTCUSD",1644934073195,0.15687867,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644934073791,0.15687867,44406.0,44404.0,0.156277]
["bitfinex","BTCUSD",1644934074094,0.15687867,44406.0,44405.0,0.003]
["bitfinex","BTCUSD",1644934075301,0.15687867,44406.0,44404.0,0.1]
["bitfinex","BTCUSD",1644934075548,0.15718668,44406.0,44404.0,0.1]
["bitfinex","BTCUSD",1644934075747,0.0772985,44405.0,44404.0,0.156288]
["bitfinex","BTCUSD",1644934075940,0.35430064,44405.0,44404.0,0.159288]
["bitfinex","BTCUSD",1644934076147,0.0772985,44405.0,44404.0,0.159288]
["bitfinex","BTCUSD",1644934076340,0.0772985,44405.0,44404.0,0.103]
["bitfinex","BTCUSD",1644934076541,0.0772985,44405.0,44404.0,0.003]
["bitfinex","BTCUSD",1644934076742,0.0772985,44405.0,44404.0,0.05929]
["bitfinex","BTCUSD",1644934077144,0.0772985,44405.0,44403.0,0.1]
["bitfinex","BTCUSD",1644934077349,1.05,44404.0,44403.0,0.1]
["bitfinex","BTCUSD",1644934078045,1.10629292,44404.0,44403.0,0.003]
["bitfinex","BTCUSD",1644934078443,1.4147704,44404.0,44403.0,0.003]
["bitfinex","BTCUSD",1644934079043,0.3647704,44404.0,44403.0,0.003]
["bitfinex","BTCUSD",1644934079305,1.05,44403.0,44388.0,0.096543]
["bitfinex","BTCUSD",1644934079512,1.05,44403.0,44388.0,0.040252]
["bitfinex","BTCUSD",1644934079513,0.08119549,44391.0,44388.0,0.040252]
["bitfinex","BTCUSD",1644934079707,0.13750514,44391.0,44388.0,0.040252]
["bitfinex","BTCUSD",1644934079905,0.05,44390.0,44388.0,0.040252]
["bitfinex","BTCUSD",1644934080102,0.13750514,44391.0,44388.0,0.040252]
["bitfinex","BTCUSD",1644934080103,0.05661766,44391.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934080302,0.24668788,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934080507,0.24637987,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934081306,0.19637987,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934081505,0.24637987,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934081704,0.53528964,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934082106,0.58528964,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934083150,0.53528964,44390.0,44389.0,0.002]
["bitfinex","BTCUSD",1644934083347,0.53528964,44390.0,44378.0,2.40879561]
["bitfinex","BTCUSD",1644934083348,0.05630424,44388.0,44379.0,0.20082]
["bitfinex","BTCUSD",1644934083554,0.106307,44385.0,44379.0,0.20082]
["bitfinex","BTCUSD",1644934083747,0.106307,44385.0,44378.0,2.08904591]
["bitfinex","BTCUSD",1644934083748,1.05,44384.0,44378.0,2.08904591]
["bitfinex","BTCUSD",1644934083946,0.056307,44385.0,44380.0,0.1]
["bitfinex","BTCUSD",1644934084147,0.00030801,44383.0,44380.0,0.1]
["bitfinex","BTCUSD",1644934084345,0.25219575,44382.0,44380.0,0.1]
["bitfinex","BTCUSD",1644934084648,0.308511,44382.0,44380.0,0.1]
["bitfinex","BTCUSD",1644934085046,0.30881901,44382.0,44380.0,0.212626]
["bitfinex","BTCUSD",1644934086050,0.30881901,44382.0,44380.0,0.315626]
["bitfinex","BTCUSD",1644934087284,0.30881901,44382.0,44380.0,0.312626]
["bitfinex","BTCUSD",1644934088086,0.30881901,44382.0,44380.0,0.315626]
["bitfinex","BTCUSD",1644934088392,1.06263261,44381.0,44379.0,0.112625]
["bitfinex","BTCUSD",1644934088593,0.11294062,44381.0,44379.0,0.112625]
["bitfinex","BTCUSD",1644934088786,0.11294062,44381.0,44379.0,0.212625]
["bitfinex","BTCUSD",1644934089287,0.11294062,44381.0,44380.0,0.112626]
["bitfinex","BTCUSD",1644934089486,0.11294062,44381.0,44378.0,2.13895799]
["bitfinex","BTCUSD",1644934089487,1.05,44380.0,44378.0,0.27603024]
["bitfinex","BTCUSD",1644934089697,1.05,44380.0,44368.0,0.05]
["bitfinex","BTCUSD",1644934089698,1.57600239,44380.0,44371.0,0.0999]
["bitfinex","BTCUSD",1644934089899,0.0783288,44369.0,44359.0,0.5]
["bitfinex","BTCUSD",1644934090094,0.05633604,44367.0,44358.0,0.38430419]
["bitfinex","BTCUSD",1644934090293,0.0927264,44366.0,44360.0,0.2]
["bitfinex","BTCUSD",1644934090556,0.0927264,44366.0,44358.0,0.38430419]
["bitfinex","BTCUSD",1644934090557,0.3,44377.0,44364.0,0.19483584]
["bitfinex","BTCUSD",1644934090744,0.056335,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644934090941,0.056335,44365.0,44363.0,0.3]
["bitfinex","BTCUSD",1644934091343,0.056335,44365.0,44364.0,0.33819955]
["bitfinex","BTCUSD",1644934091552,0.1689972,44365.0,44364.0,0.33819955]
["bitfinex","BTCUSD",1644934091844,0.05633048,44366.0,44364.0,0.33819955]
["bitfinex","BTCUSD",1644934092044,0.00211449,44381.0,44364.0,0.34119955]
["bitfinex","BTCUSD",1644934092245,0.00211449,44381.0,44364.0,0.253]
["bitfinex","BTCUSD",1644934092442,0.00211449,44381.0,44368.0,0.056315]
["bitfinex","BTCUSD",1644934092643,0.00211449,44381.0,44371.0,0.056316]
["bitfinex","BTCUSD",1644934092844,0.05631533,44375.0,44370.0,0.1]
["bitfinex","BTCUSD",1644934093044,0.11263533,44375.0,44370.0,0.1]
["bitfinex","BTCUSD",1644934093247,0.05632,44375.0,44374.0,0.20082]
["bitfinex","BTCUSD",1644934093748,0.05632,44375.0,44374.0,0.30082]
["bitfinex","BTCUSD",1644934094303,0.11263388,44376.0,44375.0,0.19435782]
["bitfinex","BTCUSD",1644934094304,0.05631441,44376.0,44375.0,0.19435782]
["bitfinex","BTCUSD",1644934094499,0.00035037,44377.0,44375.0,0.19435782]
["bitfinex","BTCUSD",1644934094699,0.00211449,44381.0,44375.0,0.19435782]
["bitfinex","BTCUSD",1644934094899,0.00211449,44381.0,44380.0,0.25852511]
["bitfinex","BTCUSD",1644934095099,0.00211449,44381.0,44377.0,0.168915]
["bitfinex","BTCUSD",1644934095299,0.056315,44380.0,44379.0,0.056305]
["bitfinex","BTCUSD",1644934095497,0.056315,44380.0,44374.0,0.05]
["bitfinex","BTCUSD",1644934095699,0.056315,44380.0,44372.0,0.25016]
["bitfinex","BTCUSD",1644934095902,0.2189383,44380.0,44378.0,0.11261]
["bitfinex","BTCUSD",1644934096105,0.1689383,44380.0,44378.0,0.11261]
["bitfinex","BTCUSD",1644934096305,0.05,44379.0,44378.0,0.11261]
["bitfinex","BTCUSD",1644934096700,1.15,44379.0,44374.0,0.002]
["bitfinex","BTCUSD",1644934096905,0.05,44375.0,44374.0,0.0001]
["bitfinex","BTCUSD",1644934097104,0.14494866,44375.0,44374.0,0.0001]
["bitfinex","BTCUSD",1644934097303,0.1,44375.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934097504,0.0720749,44372.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934097701,0.1220749,44372.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934097902,0.21650144,44372.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934098147,0.1220749,44372.0,44367.0,0.058338]
["bitfinex","BTCUSD",1644934098648,0.11300826,44372.0,44367.0,0.058338]
["bitfinex","BTCUSD",1644934098851,0.16934424,44372.0,44367.0,0.058338]
["bitfinex","BTCUSD",1644934099345,0.16934424,44372.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934099547,0.16900098,44372.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934099747,0.0659749,44369.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934099947,0.1223069,44369.0,44367.0,0.056338]
["bitfinex","BTCUSD",1644934100145,0.17863794,44369.0,44367.0,0.159338]
["bitfinex","BTCUSD",1644934100350,0.22863794,44369.0,44367.0,0.159338]
["bitfinex","BTCUSD",1644934100548,0.20518203,44368.0,44367.0,0.103]
["bitfinex","BTCUSD",1644934100745,0.20518203,44368.0,44367.0,0.003]
["bitfinex","BTCUSD",1644934101363,0.20518203,44368.0,44364.0,0.00034331]
["bitfinex","BTCUSD",1644934101554,0.31785803,44368.0,44364.0,0.00034331]
["bitfinex","BTCUSD",1644934101798,0.05,44367.0,44366.0,0.05634]
["bitfinex","BTCUSD",1644934102399,0.11266304,44369.0,44366.0,0.05634]
["bitfinex","BTCUSD",1644934102600,0.10633104,44369.0,44368.0,0.34415512]
["bitfinex","BTCUSD",1644934102800,0.10633104,44369.0,44368.0,0.39415512]
["bitfinex","BTCUSD",1644934102801,0.05633104,44369.0,44368.0,0.39415512]
["bitfinex","BTCUSD",1644934103202,0.05633104,44369.0,44366.0,0.30638]
["bitfinex","BTCUSD",1644934103602,0.11265904,44369.0,44366.0,0.30638]
["bitfinex","BTCUSD",1644934104001,0.11265904,44369.0,44366.0,0.05634]
["bitfinex","BTCUSD",1644934104208,0.11265904,44369.0,44367.0,0.28374994]
["bitfinex","BTCUSD",1644934104402,0.05633104,44369.0,44366.0,0.05934]
["bitfinex","BTCUSD",1644934105001,0.05633104,44369.0,44366.0,0.15934]
["bitfinex","BTCUSD",1644934105202,0.05633104,44369.0,44366.0,0.20934]
["bitfinex","BTCUSD",1644934105405,0.05633104,44369.0,44366.0,0.20634]
["bitfinex","BTCUSD",1644934105642,0.11266204,44369.0,44366.0,0.20634]
["bitfinex","BTCUSD",1644934105843,0.11266204,44369.0,44366.0,0.15634]
["bitfinex","BTCUSD",1644934106040,0.11266204,44369.0,44366.0,0.15934]
["bitfinex","BTCUSD",1644934106440,0.00105359,44368.0,44366.0,0.15934]
["bitfinex","BTCUSD",1644934107644,0.00105359,44368.0,44366.0,0.103]
["bitfinex","BTCUSD",1644934108044,0.00105359,44368.0,44366.0,0.1]
["bitfinex","BTCUSD",1644934108243,0.08841903,44367.0,44366.0,0.103]
["bitfinex","BTCUSD",1644934108844,0.13841903,44367.0,44366.0,0.003]
["bitfinex","BTCUSD",1644934109497,0.056338,44366.0,44364.0,0.05667651]
["bitfinex","BTCUSD",1644934109695,0.11267534,44366.0,44364.0,0.05667651]
["bitfinex","BTCUSD",1644934110094,0.11267534,44366.0,44364.0,0.05867651]
["bitfinex","BTCUSD",1644934110494,0.11267534,44366.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934111397,0.11267534,44366.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934112197,0.11267534,44366.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934112398,0.06805509,44365.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934112798,0.06805509,44365.0,44364.0,0.002]
["bitfinex","BTCUSD",1644934113447,0.06805509,44365.0,44363.0,0.1]
["bitfinex","BTCUSD",1644934113649,0.23708991,44365.0,44363.0,0.1]
["bitfinex","BTCUSD",1644934113848,0.24176388,44365.0,44362.0,0.056346]
["bitfinex","BTCUSD",1644934114049,0.29810888,44365.0,44362.0,0.056346]
["bitfinex","BTCUSD",1644934114248,0.29810888,44365.0,44363.0,0.002]
["bitfinex","BTCUSD",1644934114453,0.14214858,44370.0,44363.0,0.002]
["bitfinex","BTCUSD",1644934114655,0.0772495,44365.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934115050,0.24628432,44365.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934115251,0.30262932,44365.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934116251,0.22768667,44365.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934117098,0.17134167,44365.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934117301,0.25183256,44365.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934117495,0.25156128,44365.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934117696,0.17107039,44365.0,44364.0,0.056344]
["bitfinex","BTCUSD",1644934118095,0.17107039,44365.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934118898,0.16679786,44365.0,44364.0,0.058344]
["bitfinex","BTCUSD",1644934119198,0.1718115,44365.0,44364.0,0.05866034]
["bitfinex","BTCUSD",1644934119398,0.1718115,44365.0,44364.0,0.05666034]
["bitfinex","BTCUSD",1644934119598,0.17053187,44365.0,44364.0,0.05666034]
["bitfinex","BTCUSD",1644934120001,0.25671222,44365.0,44364.0,0.05666034]
["bitfinex","BTCUSD",1644934120201,0.25671222,44365.0,44364.0,0.05866034]
["bitfinex","BTCUSD",1644934120404,0.17053187,44365.0,44364.0,0.05866034]
["bitfinex","BTCUSD",1644934120849,0.17053187,44365.0,44363.0,0.112684]
["bitfinex","BTCUSD",1644934121156,0.17053187,44365.0,44358.0,0.3]
["bitfinex","BTCUSD",1644934121157,0.33909161,44361.0,44358.0,0.3]
["bitfinex","BTCUSD",1644934121350,0.25844463,44360.0,44358.0,0.3]
["bitfinex","BTCUSD",1644934121549,0.06438444,44359.0,44358.0,0.3]
["bitfinex","BTCUSD",1644934121749,0.06438444,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934122147,0.002,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934123151,0.39545194,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934123451,0.39345194,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934123652,0.44345194,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934124151,0.44545194,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934125293,0.13504206,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934125492,0.13304206,44359.0,44358.0,0.2]
["bitfinex","BTCUSD",1644934125695,0.13304206,44359.0,44356.0,9.83e-06]
["bitfinex","BTCUSD",1644934125696,0.49303651,44358.0,44356.0,9.83e-06]
["bitfinex","BTCUSD",1644934125898,0.523939,44357.0,44356.0,9.83e-06]
["bitfinex","BTCUSD",1644934126096,0.05,44357.0,44356.0,9.83e-06]
["bitfinex","BTCUSD",1644934126394,0.05,44357.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934126395,0.16273321,44357.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934126597,0.10273321,44357.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934126794,0.05,44353.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934126996,0.523939,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934127205,0.64551559,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934127401,0.69551559,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934127598,1.05,44351.0,44350.0,0.25]
["bitfinex","BTCUSD",1644934127797,1.423939,44351.0,44350.0,0.25]
["bitfinex","BTCUSD",1644934128050,1.1,44351.0,44350.0,0.25]
["bitfinex","BTCUSD",1644934128542,1.106378,44350.0,44339.0,0.112744]
["bitfinex","BTCUSD",1644934128741,1.1,44350.0,44339.0,0.112744]
["bitfinex","BTCUSD",1644934129149,1.156378,44350.0,44339.0,0.112744]
["bitfinex","BTCUSD",1644934129346,0.40543315,44345.0,44337.0,0.05]
["bitfinex","BTCUSD",1644934129544,0.33149415,44345.0,44337.0,0.05]
["bitfinex","BTCUSD",1644934129746,0.33149415,44345.0,44322.0,0.056384]
["bitfinex","BTCUSD",1644934129747,1.35,44344.0,44322.0,0.056384]
["bitfinex","BTCUSD",1644934129956,0.06450233,44323.0,44316.0,0.2]
["bitfinex","BTCUSD",1644934130147,0.10366611,44322.0,44316.0,0.2]
["bitfinex","BTCUSD",1644934130344,0.056405,44322.0,44316.0,0.2]
["bitfinex","BTCUSD",1644934130543,0.26703062,44322.0,44316.0,0.2]
["bitfinex","BTCUSD",1644934131344,0.26703062,44322.0,44316.0,0.48629662]
["bitfinex","BTCUSD",1644934131899,0.05640854,44320.0,44317.0,0.18917143]
["bitfinex","BTCUSD",1644934132098,0.26703062,44322.0,44317.0,0.23917143]
["bitfinex","BTCUSD",1644934132099,0.003,44322.0,44317.0,0.23917143]
["bitfinex","BTCUSD",1644934132895,0.003,44322.0,44317.0,0.33917143]
["bitfinex","BTCUSD",1644934133300,0.059395,44322.0,44320.0,0.05639]
["bitfinex","BTCUSD",1644934133503,0.059395,44322.0,44316.0,0.48629662]
["bitfinex","BTCUSD",1644934133504,0.056395,44322.0,44316.0,0.48629662]
["bitfinex","BTCUSD",1644934133700,0.056395,44322.0,44318.0,0.00030667]
["bitfinex","BTCUSD",1644934133897,0.11280493,44320.0,44318.0,0.00030667]
["bitfinex","BTCUSD",1644934135550,0.05640096,44321.0,44318.0,0.00030667]
["bitfinex","BTCUSD",1644934135746,0.05640096,44321.0,44319.0,0.056394]
["bitfinex","BTCUSD",1644934135943,0.05612967,44321.0,44319.0,0.056394]
["bitfinex","BTCUSD",1644934136343,0.05769576,44321.0,44319.0,0.056394]
["bitfinex","BTCUSD",1644934137143,0.05769576,44321.0,44319.0,0.156394]
["bitfinex","BTCUSD",1644934137343,0.05769576,44321.0,44319.0,0.206394]
["bitfinex","BTCUSD",1644934137749,0.05769576,44321.0,44319.0,0.15]
["bitfinex","BTCUSD",1644934137943,0.05769576,44321.0,44319.0,0.1]
["bitfinex","BTCUSD",1644934138143,0.05869576,44321.0,44319.0,0.1]
["bitfinex","BTCUSD",1644934138355,1.16281113,44319.0,44318.0,0.00032924]
["bitfinex","BTCUSD",1644934138551,1.16281113,44319.0,44303.0,0.4657]
["bitfinex","BTCUSD",1644934138552,0.23477908,44313.0,44303.0,0.4657]
["bitfinex","BTCUSD",1644934138747,0.323939,44312.0,44303.0,0.4657]
["bitfinex","BTCUSD",1644934139046,0.056425,44314.0,44303.0,0.4657]
["bitfinex","BTCUSD",1644934139306,0.106425,44314.0,44310.0,0.34457993]
["bitfinex","BTCUSD",1644934139504,0.056425,44314.0,44310.0,0.34457993]
["bitfinex","BTCUSD",1644934139705,0.05642461,44313.0,44310.0,0.45098993]
["bitfinex","BTCUSD",1644934140316,0.056425,44314.0,44311.0,0.2111421]
["bitfinex","BTCUSD",1644934140507,0.056402,44316.0,44312.0,0.0414]
["bitfinex","BTCUSD",1644934140704,0.056402,44316.0,44313.0,0.056401]
["bitfinex","BTCUSD",1644934141405,0.0999,44315.0,44311.0,0.01]
["bitfinex","BTCUSD",1644934141604,0.00156445,44320.0,44313.0,0.2]
["bitfinex","BTCUSD",1644934141809,0.00156445,44320.0,44311.0,0.01]
["bitfinex","BTCUSD",1644934141810,0.0999,44315.0,44311.0,0.066409]
["bitfinex","BTCUSD",1644934142007,0.0999,44315.0,44311.0,0.01]
["bitfinex","BTCUSD",1644934142206,0.056407,44315.0,44313.0,0.001]
["bitfinex","BTCUSD",1644934142406,0.00256445,44320.0,44313.0,0.001]
["bitfinex","BTCUSD",1644934142610,0.00256445,44320.0,44317.0,0.33825311]
["bitfinex","BTCUSD",1644934142812,0.05640271,44319.0,44313.0,0.101]
["bitfinex","BTCUSD",1644934143052,0.05640271,44319.0,44313.0,0.001]
["bitfinex","BTCUSD",1644934143246,0.05640271,44319.0,44316.0,0.00034933]
["bitfinex","BTCUSD",1644934143846,0.056403,44318.0,44316.0,0.00034933]
["bitfinex","BTCUSD",1644934144245,0.056403,44318.0,44316.0,0.002]
["bitfinex","BTCUSD",1644934144646,0.056403,44318.0,44317.0,0.05]
["bitfinex","BTCUSD",1644934144849,0.056403,44318.0,44316.0,0.002]
["bitfinex","BTCUSD",1644934145248,0.05640271,44319.0,44316.0,0.002]
["bitfinex","BTCUSD",1644934145453,0.05796545,44320.0,44315.0,0.15]
["bitfinex","BTCUSD",1644934145652,0.05796545,44320.0,44315.0,0.00034933]
["bitfinex","BTCUSD",1644934145853,0.323939,44319.0,44315.0,0.00034933]
["bitfinex","BTCUSD",1644934146048,0.373939,44319.0,44315.0,0.00034933]
["bitfinex","BTCUSD",1644934146650,0.373939,44319.0,44312.0,0.00031113]
["bitfinex","BTCUSD",1644934146895,0.05,44319.0,44315.0,0.00034933]
["bitfinex","BTCUSD",1644934147096,0.05,44319.0,44311.0,0.00591616]
["bitfinex","BTCUSD",1644934147097,0.05,44318.0,44311.0,0.00591616]
["bitfinex","BTCUSD",1644934147296,0.056414,44318.0,44311.0,0.00591616]
["bitfinex","BTCUSD",1644934147698,0.056414,44318.0,44311.0,0.28059774]
["bitfinex","BTCUSD",1644934148300,0.058414,44318.0,44311.0,0.28059774]
["bitfinex","BTCUSD",1644934148497,0.002,44318.0,44312.0,0.0414]
["bitfinex","BTCUSD",1644934148701,0.002,44318.0,44317.0,0.24402414]
["bitfinex","BTCUSD",1644934148900,0.002,44318.0,44317.0,0.28542414]
["bitfinex","BTCUSD",1644934149598,0.11279913,44323.0,44317.0,0.28542414]
["bitfinex","BTCUSD",1644934150199,0.11279913,44323.0,44317.0,0.28742414]
["bitfinex","BTCUSD",1644934150406,0.0564,44323.0,44317.0,0.28742414]
["bitfinex","BTCUSD",1644934150692,0.0999,44334.0,44329.0,0.25304517]
["bitfinex","BTCUSD",1644934150883,0.0999,44334.0,44330.0,0.0414]
["bitfinex","BTCUSD",1644934151083,0.0999,44334.0,44331.0,0.0414]
["bitfinex","BTCUSD",1644934151280,0.0999,44334.0,44332.0,0.0414]
["bitfinex","BTCUSD",1644934151480,0.06813783,44342.0,44332.0,0.0414]
["bitfinex","BTCUSD",1644934151680,0.05638237,44340.0,44332.0,0.0414]
["bitfinex","BTCUSD",1644934151880,0.056381,44338.0,44332.0,0.0414]
["bitfinex","BTCUSD",1644934152287,0.05638237,44340.0,44336.0,0.2]
["bitfinex","BTCUSD",1644934152485,0.00139678,44341.0,44337.0,0.0414]
["bitfinex","BTCUSD",1644934152781,0.00139678,44341.0,44340.0,0.25]
["bitfinex","BTCUSD",1644934152979,0.00139678,44341.0,44340.0,0.64635874]
["bitfinex","BTCUSD",1644934153184,0.001,44342.0,44340.0,1.09095328]
["bitfinex","BTCUSD",1644934153397,0.2,44358.0,44342.0,0.7]
["bitfinex","BTCUSD",1644934153680,0.2,44358.0,44346.0,0.056355]
["bitfinex","BTCUSD",1644934153880,0.2,44358.0,44350.0,0.2]
["bitfinex","BTCUSD",1644934154080,0.19972842,44358.0,44351.0,0.0414]
["bitfinex","BTCUSD",1644934154300,0.19972842,44358.0,44356.0,0.33943066]
["bitfinex","BTCUSD",1644934154602,0.17242735,44354.0,44353.0,0.48305378]
["bitfinex","BTCUSD",1644934154800,0.17242735,44354.0,44353.0,0.57445378]
["bitfinex","BTCUSD",1644934155000,0.17242735,44354.0,44353.0,0.67445378]
["bitfinex","BTCUSD",1644934155401,0.17242735,44354.0,44353.0,0.2914]
["bitfinex","BTCUSD",1644934155602,0.17242735,44354.0,44353.0,0.0414]
["bitfinex","BTCUSD",1644934155905,0.17242735,44354.0,44353.0,0.1414]
["bitfinex","BTCUSD",1644934156298,0.17242735,44354.0,44353.0,0.1934]
["bitfinex","BTCUSD",1644934156499,0.17242735,44354.0,44353.0,0.39106687]
["bitfinex","BTCUSD",1644934156700,0.17242735,44354.0,44353.0,0.44106687]
["bitfinex","BTCUSD",1644934157704,0.17242735,44354.0,44353.0,0.79039735]
["bitfinex","BTCUSD",1644934157907,0.17242735,44354.0,44353.0,0.94674735]
["bitfinex","BTCUSD",1644934158188,0.17242735,44354.0,44353.0,0.94774735]
["bitfinex","BTCUSD",1644934158788,0.17242735,44354.0,44353.0,0.94837798]
["bitfinex","BTCUSD",1644934159389,0.17242735,44354.0,44353.0,1.23249587]
["bitfinex","BTCUSD",1644934159590,0.17242735,44354.0,44353.0,0.94537798]
["bitfinex","BTCUSD",1644934160289,0.17242735,44354.0,44353.0,1.24811327]
["bitfinex","BTCUSD",1644934160489,0.0003497,44356.0,44353.0,1.24811327]
["bitfinex","BTCUSD",1644934160490,0.0003497,44356.0,44354.0,0.45]
["bitfinex","BTCUSD",1644934160693,0.0003497,44356.0,44355.0,0.63792509]
["bitfinex","BTCUSD",1644934160892,0.0003497,44356.0,44355.0,0.78792509]
["bitfinex","BTCUSD",1644934161090,0.19972842,44358.0,44356.0,0.23647952]
["bitfinex","BTCUSD",1644934161295,0.19972842,44358.0,44357.0,0.43963657]
["bitfinex","BTCUSD",1644934161491,0.19972842,44358.0,44357.0,0.90000303]
["bitfinex","BTCUSD",1644934161689,0.19972842,44358.0,44357.0,0.95000303]
["bitfinex","BTCUSD",1644934162297,0.19972842,44358.0,44357.0,0.95300303]
["bitfinex","BTCUSD",1644934162897,0.19972842,44358.0,44357.0,1.05300303]
["bitfinex","BTCUSD",1644934164104,0.19972842,44358.0,44357.0,1.05000303]
["bitfinex","BTCUSD",1644934164303,0.19972842,44358.0,44357.0,1.05300303]
["bitfinex","BTCUSD",1644934165306,0.001,44359.0,44358.0,0.35]
["bitfinex","BTCUSD",1644934165569,0.001,44359.0,44358.0,0.423797]
["bitfinex","BTCUSD",1644934165767,0.001,44359.0,44358.0,0.523797]
["bitfinex","BTCUSD",1644934166367,0.001,44359.0,44358.0,0.526797]
["bitfinex","BTCUSD",1644934166572,0.00134968,44361.0,44359.0,0.55]
["bitfinex","BTCUSD",1644934166769,0.00155017,44361.0,44360.0,0.60288285]
["bitfinex","BTCUSD",1644934167071,0.002,44364.0,44361.0,0.76265]
["bitfinex","BTCUSD",1644934167370,0.002,44364.0,44363.0,0.25]
["bitfinex","BTCUSD",1644934167567,0.002,44364.0,44363.0,0.63441375]
["bitfinex","BTCUSD",1644934167769,0.002,44366.0,44364.0,0.55]
["bitfinex","BTCUSD",1644934167968,0.1539,44383.0,44366.0,0.55]
["bitfinex","BTCUSD",1644934168171,0.001,44384.0,44367.0,0.38270589]
["bitfinex","BTCUSD",1644934168370,0.001,44384.0,44369.0,0.2]
["bitfinex","BTCUSD",1644934168571,0.001,44384.0,44370.0,0.0914]
["bitfinex","BTCUSD",1644934168773,0.001,44384.0,44370.0,0.57337436]
["bitfinex","BTCUSD",1644934168972,0.001,44384.0,44370.0,0.86345769]
["bitfinex","BTCUSD",1644934169173,0.0002001,44372.0,44370.0,0.96345769]
["bitfinex","BTCUSD",1644934169398,0.0002001,44372.0,44370.0,0.67337436]
["bitfinex","BTCUSD",1644934169599,0.0002001,44372.0,44370.0,0.72969736]
["bitfinex","BTCUSD",1644934169800,0.0002001,44372.0,44370.0,0.82969736]
["bitfinex","BTCUSD",1644934169998,0.01,44379.0,44370.0,0.82969736]
["bitfinex","BTCUSD",1644934170400,0.01,44379.0,44370.0,0.83269736]
["bitfinex","BTCUSD",1644934170598,0.00034976,44373.0,44370.0,0.83269736]
["bitfinex","BTCUSD",1644934170998,0.06978792,44373.0,44370.0,0.47213216]
["bitfinex","BTCUSD",1644934171201,0.06943816,44373.0,44370.0,0.38073216]
["bitfinex","BTCUSD",1644934171598,0.01,44379.0,44370.0,0.37773216]
["bitfinex","BTCUSD",1644934171802,0.00034976,44373.0,44370.0,0.37773216]
["bitfinex","BTCUSD",1644934172397,0.00072866,44371.0,44370.0,0.42973216]
["bitfinex","BTCUSD",1644934173656,0.00072866,44371.0,44370.0,0.42773216]
["bitfinex","BTCUSD",1644934173852,0.00072866,44371.0,44370.0,0.78113898]
["bitfinex","BTCUSD",1644934174253,0.00072866,44371.0,44370.0,0.78513898]
["bitfinex","BTCUSD",1644934175851,0.00072866,44371.0,44370.0,0.73113898]
["bitfinex","BTCUSD",1644934176251,0.00072866,44371.0,44370.0,0.73413898]
["bitfinex","BTCUSD",1644934176652,0.00072866,44371.0,44370.0,0.73404828]
["bitfinex","BTCUSD",1644934176895,0.00072866,44371.0,44370.0,0.78404828]
["bitfinex","BTCUSD",1644934177695,0.00072866,44371.0,44370.0,0.78104828]
["bitfinex","BTCUSD",1644934177896,0.00072866,44371.0,44370.0,0.88104828]
["bitfinex","BTCUSD",1644934178196,0.00072866,44371.0,44370.0,0.78104828]
["bitfinex","BTCUSD",1644934178397,0.00072866,44371.0,44370.0,0.78404828]
["bitfinex","BTCUSD",1644934178796,0.00072866,44371.0,44370.0,1.0689152]
["bitfinex","BTCUSD",1644934179402,0.00072866,44371.0,44370.0,0.43110586]
["bitfinex","BTCUSD",1644934179603,0.00072866,44371.0,44370.0,0.37810586]
["bitfinex","BTCUSD",1644934180400,0.00072866,44371.0,44370.0,0.38210586]
["bitfinex","BTCUSD",1644934181048,0.00072866,44371.0,44370.0,0.28210586]
["bitfinex","BTCUSD",1644934181648,0.00072866,44371.0,44370.0,0.27810586]
["bitfinex","BTCUSD",1644934182449,0.00072866,44371.0,44370.0,0.28110586]
["bitfinex","BTCUSD",1644934183249,0.00072866,44371.0,44370.0,0.43110586]
["bitfinex","BTCUSD",1644934183453,0.01,44379.0,44370.0,0.43110586]
["bitfinex","BTCUSD",1644934183454,0.01,44379.0,44370.0,0.87250586]
["bitfinex","BTCUSD",1644934183652,0.01,44379.0,44373.0,0.056307]
["bitfinex","BTCUSD",1644934183653,0.00164721,44379.0,44373.0,0.056307]
["bitfinex","BTCUSD",1644934183851,0.00164721,44379.0,44376.0,0.2]
["bitfinex","BTCUSD",1644934184314,0.00164721,44379.0,44378.0,0.81269348]
["bitfinex","BTCUSD",1644934184505,0.00032948,44379.0,44378.0,0.81269348]
["bitfinex","BTCUSD",1644934184707,0.00032948,44379.0,44378.0,0.46407721]
["bitfinex","BTCUSD",1644934185209,0.001,44384.0,44379.0,0.8]
["bitfinex","BTCUSD",1644934185409,0.001,44384.0,44380.0,0.0414]
["bitfinex","BTCUSD",1644934185607,0.001,44384.0,44382.0,0.2]
["bitfinex","BTCUSD",1644934185808,0.001,44384.0,44383.0,0.0414]
["bitfinex","BTCUSD",1644934186207,0.001,44384.0,44382.0,0.156301]
["bitfinex","BTCUSD",1644934186407,0.001,44384.0,44382.0,0.060301]
["bitfinex","BTCUSD",1644934187007,0.001,44384.0,44378.0,0.26690531]
["bitfinex","BTCUSD",1644934187008,0.008001,44381.0,44378.0,0.26690531]
["bitfinex","BTCUSD",1644934187210,0.008001,44381.0,44379.0,0.33342602]
["bitfinex","BTCUSD",1644934187613,0.008001,44381.0,44379.0,0.38974502]
["bitfinex","BTCUSD",1644934187810,0.008001,44381.0,44379.0,0.43974502]
["bitfinex","BTCUSD",1644934188059,0.008001,44381.0,44380.0,0.2]
["bitfinex","BTCUSD",1644934188258,0.008001,44381.0,44380.0,0.25]
["bitfinex","BTCUSD",1644934188859,0.008001,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644934189057,0.008001,44381.0,44380.0,0.25]
["bitfinex","BTCUSD",1644934189657,0.008001,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644934189858,0.008001,44381.0,44379.0,0.056319]
["bitfinex","BTCUSD",1644934190263,0.008001,44381.0,44379.0,0.156319]
["bitfinex","BTCUSD",1644934190459,0.00772975,44381.0,44380.0,0.003]
["bitfinex","BTCUSD",1644934190658,0.32307657,44381.0,44380.0,0.003]
["bitfinex","BTCUSD",1644934191820,0.32307657,44381.0,44379.0,0.056327]
["bitfinex","BTCUSD",1644934192409,0.32407657,44381.0,44380.0,0.002]
["bitfinex","BTCUSD",1644934193711,0.32307657,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934194311,0.32307657,44381.0,44380.0,0.00254641]
["bitfinex","BTCUSD",1644934195547,0.32307657,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934196350,0.32407657,44381.0,44380.0,0.00254641]
["bitfinex","BTCUSD",1644934197751,0.32407657,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934197752,0.32307657,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934198348,0.00872975,44381.0,44380.0,0.00154641]
["bitfinex","BTCUSD",1644934199602,0.00772975,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934202607,0.00972975,44381.0,44380.0,0.00154641]
["bitfinex","BTCUSD",1644934203262,0.05972975,44381.0,44380.0,0.00154641]
["bitfinex","BTCUSD",1644934203761,0.05772975,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934204567,0.05972975,44381.0,44380.0,0.00054641]
["bitfinex","BTCUSD",1644934204763,0.05972975,44381.0,44380.0,0.00024641]
["bitfinex","BTCUSD",1644934205862,0.05772975,44381.0,44380.0,0.00024641]
["bitfinex","BTCUSD",1644934206564,0.05972975,44381.0,44380.0,0.00024641]
["bitfinex","BTCUSD",1644934207902,0.05972975,44381.0,44380.0,9.13e-05]
["bitfinex","BTCUSD",1644934208107,0.05772975,44381.0,44380.0,9.13e-05]
["bitfinex","BTCUSD",1644934208303,0.05745856,44381.0,44380.0,9.13e-05]
["bitfinex","BTCUSD",1644934208603,0.05945856,44381.0,44380.0,9.13e-05]
["bitfinex","BTCUSD",1644934208802,0.05945856,44381.0,44380.0,0.00021881]
["bitfinex","BTCUSD",1644934209603,0.05745856,44381.0,44380.0,0.00021881]
["bitfinex","BTCUSD",1644934210406,0.05945856,44381.0,44380.0,0.00021881]
["bitfinex","BTCUSD",1644934211661,0.05745856,44381.0,44380.0,0.00021881]
["bitfinex","BTCUSD",1644934212357,0.05945856,44381.0,44380.0,0.00021881]
["bitfinex","BTCUSD",1644934213858,0.05745856,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934214502,0.05945856,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934214904,0.00945856,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934215804,0.00745856,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934216002,0.09572831,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934216203,0.00745856,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934216403,0.00845856,44381.0,44380.0,0.00142942]
["bitfinex","BTCUSD",1644934217705,0.00745856,44381.0,44380.0,0.00042942]
["bitfinex","BTCUSD",1644934218060,0.00745856,44381.0,44377.0,0.056332]
["bitfinex","BTCUSD",1644934218061,0.05633113,44378.0,44377.0,0.056332]
["bitfinex","BTCUSD",1644934218462,0.37797641,44378.0,44377.0,0.056332]
["bitfinex","BTCUSD",1644934218659,0.47797641,44378.0,44377.0,0.056332]
["bitfinex","BTCUSD",1644934218856,0.71606824,44378.0,44377.0,0.056332]
["bitfinex","BTCUSD",1644934219458,0.71606824,44378.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934219658,0.71606824,44378.0,44375.0,0.056334]
["bitfinex","BTCUSD",1644934219659,0.11266704,44377.0,44375.0,0.056334]
["bitfinex","BTCUSD",1644934220459,0.11366704,44377.0,44375.0,0.057334]
["bitfinex","BTCUSD",1644934221261,0.11366704,44377.0,44375.0,0.001]
["bitfinex","BTCUSD",1644934221462,0.16366704,44377.0,44375.0,0.001]
["bitfinex","BTCUSD",1644934221666,0.15,44370.0,44366.0,0.1]
["bitfinex","BTCUSD",1644934221913,0.06416443,44357.0,44350.0,9e-05]
["bitfinex","BTCUSD",1644934222311,0.06416443,44357.0,44353.0,0.30253613]
["bitfinex","BTCUSD",1644934222509,0.53865234,44359.0,44353.0,0.30253613]
["bitfinex","BTCUSD",1644934222707,0.112719,44357.0,44354.0,0.056355]
["bitfinex","BTCUSD",1644934222910,0.22543701,44357.0,44354.0,0.056355]
["bitfinex","BTCUSD",1644934223111,0.05,44356.0,44354.0,0.056355]
["bitfinex","BTCUSD",1644934223311,0.05635901,44356.0,44354.0,0.056355]
["bitfinex","BTCUSD",1644934223713,0.05635901,44356.0,44354.0,0.62814672]
["bitfinex","BTCUSD",1644934224109,0.05635901,44356.0,44354.0,0.28459503]
["bitfinex","BTCUSD",1644934224808,0.05635901,44356.0,44354.0,0.056355]
["bitfinex","BTCUSD",1644934225218,0.15181837,44354.0,44351.0,0.112709]
["bitfinex","BTCUSD",1644934225414,0.07941889,44349.0,44347.0,0.00035069]
["bitfinex","BTCUSD",1644934225672,0.44940702,44349.0,44347.0,0.00035069]
["bitfinex","BTCUSD",1644934225868,0.0451,44348.0,44347.0,0.00035069]
["bitfinex","BTCUSD",1644934226466,0.0451,44348.0,44341.0,0.2]
["bitfinex","BTCUSD",1644934226669,0.04482881,44348.0,44345.0,0.3855894]
["bitfinex","BTCUSD",1644934227266,0.04482881,44348.0,44345.0,0.05670472]
["bitfinex","BTCUSD",1644934227766,0.05636346,44347.0,44345.0,0.056366]
["bitfinex","BTCUSD",1644934228978,0.11272646,44347.0,44345.0,0.056366]
["bitfinex","BTCUSD",1644934229404,0.16272646,44347.0,44345.0,0.056366]
["bitfinex","BTCUSD",1644934230205,0.16272646,44347.0,44344.0,0.056368]
["bitfinex","BTCUSD",1644934230407,0.11273625,44346.0,44344.0,0.05671868]
["bitfinex","BTCUSD",1644934230607,0.10636803,44345.0,44344.0,0.05671868]
["bitfinex","BTCUSD",1644934230810,0.10636803,44345.0,44339.0,0.32877578]
["bitfinex","BTCUSD",1644934231003,0.10636803,44345.0,44341.0,0.22561809]
["bitfinex","BTCUSD",1644934231004,0.16273603,44345.0,44341.0,0.22561809]
["bitfinex","BTCUSD",1644934231204,0.16273603,44345.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644934232808,0.11273603,44345.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644934233655,0.16273603,44345.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644934234160,0.16320998,44345.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644934234755,0.16064954,44345.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644934235455,0.00190884,44344.0,44342.0,0.056371]
["bitfinex","BTCUSD",1644934238614,0.00190884,44344.0,44343.0,0.27856297]
["bitfinex","BTCUSD",1644934238813,0.00140884,44344.0,44343.0,0.32366297]
["bitfinex","BTCUSD",1644934239017,0.00140884,44344.0,44343.0,0.32384401]
["bitfinex","BTCUSD",1644934239215,0.00140884,44344.0,44343.0,0.42384401]
["bitfinex","BTCUSD",1644934240215,0.00047395,44345.0,44344.0,0.5]
["bitfinex","BTCUSD",1644934240418,0.00047395,44345.0,44344.0,0.59076857]
["bitfinex","BTCUSD",1644934240659,0.00047395,44345.0,44344.0,0.64076857]
["bitfinex","BTCUSD",1644934241059,0.00047395,44345.0,44344.0,0.80981257]
["bitfinex","BTCUSD",1644934241260,0.00047395,44345.0,44344.0,0.90491257]
["bitfinex","BTCUSD",1644934241859,0.00047395,44345.0,44344.0,1.00491257]
["bitfinex","BTCUSD",1644934242459,0.00047395,44345.0,44344.0,1.00791257]
["bitfinex","BTCUSD",1644934243461,0.00047395,44345.0,44344.0,0.95791257]
["bitfinex","BTCUSD",1644934243763,0.00047395,44345.0,44344.0,0.664144]
["bitfinex","BTCUSD",1644934244312,0.00047395,44345.0,44344.0,0.619044]
["bitfinex","BTCUSD",1644934244505,0.00047395,44345.0,44344.0,0.622044]
["bitfinex","BTCUSD",1644934244906,0.00020256,44345.0,44344.0,0.622044]
["bitfinex","BTCUSD",1644934245309,0.00020256,44345.0,44344.0,0.93197616]
["bitfinex","BTCUSD",1644934245708,0.00020256,44345.0,44344.0,0.92897616]
["bitfinex","BTCUSD",1644934246108,0.00020256,44345.0,44344.0,0.619044]
["bitfinex","BTCUSD",1644934246508,0.00020256,44345.0,44344.0,0.621044]
["bitfinex","BTCUSD",1644934246910,0.00020256,44345.0,44344.0,0.521044]
["bitfinex","BTCUSD",1644934247116,0.00020256,44345.0,44344.0,0.321044]
["bitfinex","BTCUSD",1644934247512,0.00020256,44345.0,44344.0,0.521044]
["bitfinex","BTCUSD",1644934247812,0.00020256,44345.0,44344.0,0.519044]
["bitfinex","BTCUSD",1644934248954,0.00020256,44345.0,44344.0,0.5194273]
["bitfinex","BTCUSD",1644934250958,0.10397818,44351.0,44344.0,0.5194273]
["bitfinex","BTCUSD",1644934251157,0.10308343,44351.0,44346.0,0.056359]
["bitfinex","BTCUSD",1644934251557,0.10308343,44351.0,44346.0,0.156359]
["bitfinex","BTCUSD",1644934251812,0.21579867,44351.0,44346.0,0.156359]
["bitfinex","BTCUSD",1644934252008,0.05635705,44350.0,44348.0,0.34810908]
["bitfinex","BTCUSD",1644934252205,0.112716,44349.0,44348.0,0.40446708]
["bitfinex","BTCUSD",1644934253006,0.11271405,44350.0,44348.0,0.40446708]
["bitfinex","BTCUSD",1644934253306,0.11271405,44350.0,44348.0,0.056358]
["bitfinex","BTCUSD",1644934256570,0.21586722,44351.0,44348.0,0.256358]
["bitfinex","BTCUSD",1644934256571,0.056348,44351.0,44348.0,0.256358]
["bitfinex","BTCUSD",1644934256769,0.056348,44351.0,44350.0,0.112692]
["bitfinex","BTCUSD",1644934256966,0.112695,44357.0,44350.0,0.112692]
["bitfinex","BTCUSD",1644934257167,0.112695,44357.0,44355.0,0.24522627]
["bitfinex","BTCUSD",1644934257367,0.112695,44357.0,44356.0,0.29765616]
["bitfinex","BTCUSD",1644934257569,0.16903879,44357.0,44356.0,0.29765616]
["bitfinex","BTCUSD",1644934258169,0.16903879,44357.0,44355.0,0.24522627]
["bitfinex","BTCUSD",1644934258567,0.16903879,44357.0,44356.0,0.002]
["bitfinex","BTCUSD",1644934258968,0.05634379,44357.0,44356.0,0.002]
["bitfinex","BTCUSD",1644934259906,0.05634379,44357.0,44355.0,0.59933368]
["bitfinex","BTCUSD",1644934260508,0.11269079,44357.0,44355.0,0.60133368]
["bitfinex","BTCUSD",1644934261806,0.11269079,44357.0,44355.0,0.30157327]
["bitfinex","BTCUSD",1644934262407,0.11241938,44357.0,44355.0,0.30157327]
["bitfinex","BTCUSD",1644934262610,0.11241938,44357.0,44355.0,0.30357327]
["bitfinex","BTCUSD",1644934262611,0.10941564,44357.0,44355.0,0.30357327]
["bitfinex","BTCUSD",1644934262811,0.10941564,44357.0,44355.0,0.58226962]
["bitfinex","BTCUSD",1644934263054,0.15941564,44357.0,44355.0,0.58226962]
["bitfinex","BTCUSD",1644934263653,0.15941564,44357.0,44355.0,0.58263738]
["bitfinex","BTCUSD",1644934263857,0.15941564,44357.0,44355.0,0.30394103]
["bitfinex","BTCUSD",1644934264254,0.15941564,44357.0,44355.0,0.30194103]
["bitfinex","BTCUSD",1644934264756,0.10941564,44357.0,44355.0,0.30394103]
["bitfinex","BTCUSD",1644934265755,0.15941564,44357.0,44355.0,0.30194103]
["bitfinex","BTCUSD",1644934265956,0.10941564,44357.0,44355.0,0.30194103]
["bitfinex","BTCUSD",1644934266157,0.15941564,44357.0,44355.0,0.30194103]
["bitfinex","BTCUSD",1644934266356,0.10941564,44357.0,44355.0,0.30194103]
["bitfinex","BTCUSD",1644934266556,0.10941564,44357.0,44355.0,0.30394103]
["bitfinex","BTCUSD",1644934267605,0.10941564,44357.0,44355.0,0.40394103]
["bitfinex","BTCUSD",1644934267805,0.10941564,44357.0,44355.0,0.40194103]
["bitfinex","BTCUSD",1644934268011,0.15941564,44357.0,44355.0,0.40194103]
["bitfinex","BTCUSD",1644934268406,0.15941564,44357.0,44355.0,0.40177312]
["bitfinex","BTCUSD",1644934268607,0.15941564,44357.0,44355.0,0.40477312]
["bitfinex","BTCUSD",1644934269009,0.15941564,44357.0,44355.0,0.15954685]
["bitfinex","BTCUSD",1644934269808,0.15941564,44357.0,44355.0,0.15654685]
["bitfinex","BTCUSD",1644934270667,0.15941564,44357.0,44355.0,0.15954685]
["bitfinex","BTCUSD",1644934270864,0.10941564,44357.0,44355.0,0.15954685]
["bitfinex","BTCUSD",1644934271763,0.10941564,44357.0,44355.0,0.15654685]
["bitfinex","BTCUSD",1644934272463,0.10941564,44357.0,44355.0,0.15954685]
["bitfinex","BTCUSD",1644934273269,0.21577164,44357.0,44355.0,0.15954685]
["bitfinex","BTCUSD",1644934273465,0.16577164,44357.0,44355.0,0.15954685]
["bitfinex","BTCUSD",1644934273667,0.05,44356.0,44355.0,0.059347]
["bitfinex","BTCUSD",1644934273869,0.05,44356.0,44354.0,0.32382243]
["bitfinex","BTCUSD",1644934274512,0.05,44356.0,44354.0,0.32582243]
["bitfinex","BTCUSD",1644934275310,0.10941564,44357.0,44354.0,0.32582243]
["bitfinex","BTCUSD",1644934275713,0.10941564,44357.0,44354.0,0.32363711]
["bitfinex","BTCUSD",1644934276113,0.10941564,44357.0,44354.0,0.42363711]
["bitfinex","BTCUSD",1644934276513,0.10941564,44357.0,44354.0,0.42663711]
["bitfinex","BTCUSD",1644934277914,0.10941564,44357.0,44354.0,0.42363711]
["bitfinex","BTCUSD",1644934278174,0.10941564,44357.0,44354.0,0.47998411]
["bitfinex","BTCUSD",1644934278372,0.056337,44361.0,44355.0,0.0451]
["bitfinex","BTCUSD",1644934278577,0.00033118,44361.0,44356.0,0.45775908]
["bitfinex","BTCUSD",1644934278772,0.00033118,44361.0,44360.0,0.2]
["bitfinex","BTCUSD",1644934278970,0.00033118,44361.0,44360.0,0.2451]
["bitfinex","BTCUSD",1644934279170,0.00132441,44371.0,44367.0,0.24354606]
["bitfinex","BTCUSD",1644934279376,0.0999,44375.0,44367.0,0.28864606]
["bitfinex","BTCUSD",1644934279673,0.23418939,44376.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934280472,0.23618939,44376.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934280872,0.156233,44375.0,44372.0,0.46696438]
["bitfinex","BTCUSD",1644934281076,0.05633279,44374.0,44373.0,0.056333]
["bitfinex","BTCUSD",1644934281371,0.10633279,44374.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934282611,0.10706145,44374.0,44372.0,0.113665]
["bitfinex","BTCUSD",1644934283812,0.10606145,44374.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934284612,0.10706145,44374.0,44372.0,0.113665]
["bitfinex","BTCUSD",1644934285862,0.10606145,44374.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934286659,0.10706145,44374.0,44372.0,0.000565]
["bitfinex","BTCUSD",1644934287257,0.10706145,44374.0,44372.0,0.11323]
["bitfinex","BTCUSD",1644934287558,0.36144565,44374.0,44372.0,0.11323]
["bitfinex","BTCUSD",1644934287760,0.09927482,44373.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934288460,0.35857309,44373.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934288764,0.001,44373.0,44372.0,0.113665]
["bitfinex","BTCUSD",1644934288963,0.001,44373.0,44372.0,0.11403852]
["bitfinex","BTCUSD",1644934289812,0.10606145,44374.0,44372.0,0.11303852]
["bitfinex","BTCUSD",1644934290613,0.10606145,44374.0,44372.0,0.11503852]
["bitfinex","BTCUSD",1644934291815,0.10606145,44374.0,44372.0,0.11303852]
["bitfinex","BTCUSD",1644934292618,0.10606145,44374.0,44372.0,0.11503852]
["bitfinex","BTCUSD",1644934293869,0.10606145,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934294565,0.10606145,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934295864,0.10606145,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934296665,0.10606145,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934297810,0.10606145,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934298211,0.38867623,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934298412,0.21873145,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934298611,0.21873145,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934299117,0.16239545,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934299511,0.09324876,44373.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934299910,0.16239545,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934300567,0.16239545,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934301169,0.16212421,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934301774,0.16212421,44374.0,44372.0,0.1128329]
["bitfinex","BTCUSD",1644934302572,0.16212421,44374.0,44372.0,0.1148329]
["bitfinex","BTCUSD",1644934303171,0.16212421,44374.0,44372.0,0.0021679]
["bitfinex","BTCUSD",1644934304177,0.16212421,44374.0,44372.0,0.0564999]
["bitfinex","BTCUSD",1644934304611,0.16212421,44374.0,44372.0,0.0584999]
["bitfinex","BTCUSD",1644934305811,0.16212421,44374.0,44372.0,0.0564999]
["bitfinex","BTCUSD",1644934306211,0.16212421,44374.0,44372.0,0.2541558]
["bitfinex","BTCUSD",1644934306612,0.16212421,44374.0,44372.0,0.2527358]
["bitfinex","BTCUSD",1644934307412,0.16212421,44374.0,44372.0,0.25263874]
["bitfinex","BTCUSD",1644934308057,0.16212421,44374.0,44372.0,0.25063874]
["bitfinex","BTCUSD",1644934308657,0.16212421,44374.0,44372.0,0.25263874]
["bitfinex","BTCUSD",1644934308857,0.16212421,44374.0,44372.0,0.25280378]
["bitfinex","BTCUSD",1644934309458,0.16212421,44374.0,44372.0,0.05514788]
["bitfinex","BTCUSD",1644934310059,0.0997713,44373.0,44372.0,0.05514788]
["bitfinex","BTCUSD",1644934310259,0.16212421,44374.0,44372.0,0.05514788]
["bitfinex","BTCUSD",1644934310464,0.16212421,44374.0,44372.0,0.05314788]
["bitfinex","BTCUSD",1644934310661,0.16212421,44374.0,44372.0,0.05614788]
["bitfinex","BTCUSD",1644934311823,0.16212421,44374.0,44372.0,0.05314788]
["bitfinex","BTCUSD",1644934312618,0.16212421,44374.0,44372.0,0.05614788]
["bitfinex","BTCUSD",1644934313816,0.16212421,44374.0,44372.0,0.05314788]
["bitfinex","BTCUSD",1644934314617,0.16212421,44374.0,44372.0,0.05614788]
["bitfinex","BTCUSD",1644934316063,0.16212421,44374.0,44372.0,0.05314788]
["bitfinex","BTCUSD",1644934316760,0.16212421,44374.0,44372.0,0.05514788]
["bitfinex","BTCUSD",1644934316960,0.10579021,44374.0,44372.0,0.05514788]
["bitfinex","BTCUSD",1644934317163,0.05579021,44374.0,44372.0,0.05514788]
["bitfinex","BTCUSD",1644934317962,0.05579021,44374.0,44372.0,0.05314788]
["bitfinex","BTCUSD",1644934318362,0.05579021,44374.0,44372.0,0.25934404]
["bitfinex","BTCUSD",1644934318564,0.05579021,44374.0,44372.0,0.30444404]
["bitfinex","BTCUSD",1644934318761,0.05579021,44374.0,44372.0,0.30644404]
["bitfinex","BTCUSD",1644934318963,0.05579021,44374.0,44372.0,0.40644404]
["bitfinex","BTCUSD",1644934319621,0.05551897,44374.0,44372.0,0.40644404]
["bitfinex","BTCUSD",1644934320020,0.05551897,44374.0,44372.0,0.40444404]
["bitfinex","BTCUSD",1644934320217,0.05551897,44374.0,44372.0,0.50444404]
["bitfinex","BTCUSD",1644934320615,0.05551897,44374.0,44372.0,0.50644404]
["bitfinex","BTCUSD",1644934321918,0.05551897,44374.0,44372.0,0.50444404]
["bitfinex","BTCUSD",1644934322624,0.05551897,44374.0,44372.0,0.50744404]
["bitfinex","BTCUSD",1644934323059,0.05551897,44374.0,44372.0,0.30744404]
["bitfinex","BTCUSD",1644934323262,0.05551897,44374.0,44372.0,0.20744404]
["bitfinex","BTCUSD",1644934323863,0.05551897,44374.0,44372.0,0.40140799]
["bitfinex","BTCUSD",1644934324062,0.05551897,44374.0,44372.0,0.39840799]
["bitfinex","BTCUSD",1644934324263,0.05551897,44374.0,44372.0,0.49840799]
["bitfinex","BTCUSD",1644934324566,0.05551897,44374.0,44372.0,0.29840799]
["bitfinex","BTCUSD",1644934324764,0.05668413,44375.0,44372.0,0.50140799]
["bitfinex","BTCUSD",1644934324967,0.00085884,44379.0,44372.0,0.55140799]
["bitfinex","BTCUSD",1644934325169,0.00085884,44379.0,44374.0,0.056312]
["bitfinex","BTCUSD",1644934325365,0.00085884,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644934325562,0.112621,44383.0,44378.0,0.2951]
["bitfinex","BTCUSD",1644934325563,0.08983987,44383.0,44378.0,0.2951]
["bitfinex","BTCUSD",1644934325763,0.08983987,44383.0,44380.0,0.25147962]
["bitfinex","BTCUSD",1644934325964,0.08983987,44383.0,44381.0,0.0451]
["bitfinex","BTCUSD",1644934326364,0.08983987,44383.0,44381.0,0.1451]
["bitfinex","BTCUSD",1644934326820,0.08983987,44383.0,44381.0,0.1471]
["bitfinex","BTCUSD",1644934327014,0.08983987,44383.0,44381.0,0.37396666]
["bitfinex","BTCUSD",1644934327218,0.08983987,44383.0,44381.0,0.43027966]
["bitfinex","BTCUSD",1644934327420,0.08983987,44383.0,44381.0,0.53027966]
["bitfinex","BTCUSD",1644934328017,0.113624,44384.0,44382.0,0.2]
["bitfinex","BTCUSD",1644934328217,0.113624,44384.0,44383.0,0.0451]
["bitfinex","BTCUSD",1644934328716,0.001,44384.0,44383.0,0.0451]
["bitfinex","BTCUSD",1644934328917,0.1084111,44389.0,44383.0,0.0451]
["bitfinex","BTCUSD",1644934328918,0.012,44389.0,44387.0,0.2]
["bitfinex","BTCUSD",1644934329318,0.012,44389.0,44387.0,0.3]
["bitfinex","BTCUSD",1644934329517,0.012,44389.0,44388.0,0.0451]
["bitfinex","BTCUSD",1644934329721,0.1039,44390.0,44388.0,0.27836435]
["bitfinex","BTCUSD",1644934329923,0.1039,44390.0,44388.0,0.44724535]
["bitfinex","BTCUSD",1644934330120,0.004,44395.0,44389.0,0.75]
["bitfinex","BTCUSD",1644934330327,0.004,44395.0,44392.0,0.2]
["bitfinex","BTCUSD",1644934330583,0.004,44395.0,44393.0,0.0451]
["bitfinex","BTCUSD",1644934330984,0.004,44395.0,44393.0,0.101389]
["bitfinex","BTCUSD",1644934331385,0.011,44399.0,44393.0,0.201389]
["bitfinex","BTCUSD",1644934331583,0.011,44399.0,44395.0,0.23031353]
["bitfinex","BTCUSD",1644934331787,0.011,44399.0,44395.0,0.27541353]
["bitfinex","BTCUSD",1644934331988,0.05629497,44398.0,44395.0,0.30362386]
["bitfinex","BTCUSD",1644934332186,0.10717745,44396.0,44395.0,0.30362386]
["bitfinex","BTCUSD",1644934332389,0.002,44396.0,44395.0,0.30362386]
["bitfinex","BTCUSD",1644934332589,0.002,44396.0,44395.0,0.40362386]
["bitfinex","BTCUSD",1644934332791,0.002,44396.0,44395.0,0.40662386]
["bitfinex","BTCUSD",1644934332992,0.002,44396.0,44395.0,0.46290086]
["bitfinex","BTCUSD",1644934333290,0.003,44404.0,44396.0,0.718828]
["bitfinex","BTCUSD",1644934333487,0.003,44404.0,44402.0,0.2]
["bitfinex","BTCUSD",1644934333688,0.0044235,44404.0,44403.0,0.0451]
["bitfinex","BTCUSD",1644934334720,0.003,44404.0,44403.0,0.0481]
["bitfinex","BTCUSD",1644934335629,0.003,44404.0,44403.0,0.103]
["bitfinex","BTCUSD",1644934335821,0.14972099,44402.0,44401.0,0.313198]
["bitfinex","BTCUSD",1644934336222,0.19972099,44402.0,44401.0,0.112558]
["bitfinex","BTCUSD",1644934336720,0.19972099,44402.0,44401.0,0.115558]
["bitfinex","BTCUSD",1644934337523,0.19972099,44402.0,44401.0,0.1102345]
["bitfinex","BTCUSD",1644934338169,0.19972099,44402.0,44401.0,0.1072345]
["bitfinex","BTCUSD",1644934338364,0.48758771,44402.0,44401.0,0.1072345]
["bitfinex","BTCUSD",1644934338764,0.48758771,44402.0,44401.0,0.1102345]
["bitfinex","BTCUSD",1644934339164,0.48731647,44402.0,44401.0,0.1102345]
["bitfinex","BTCUSD",1644934339667,0.19944975,44402.0,44401.0,0.1102345]
["bitfinex","BTCUSD",1644934339870,0.14972099,44402.0,44401.0,0.1523345]
["bitfinex","BTCUSD",1644934340671,0.14972099,44402.0,44401.0,0.40772503]
["bitfinex","BTCUSD",1644934340866,0.14972099,44402.0,44401.0,0.1543345]
["bitfinex","BTCUSD",1644934341918,0.14972099,44402.0,44401.0,0.47590079]
["bitfinex","BTCUSD",1644934342220,0.14972099,44402.0,44401.0,0.2523345]
["bitfinex","BTCUSD",1644934342417,0.14972099,44402.0,44401.0,0.3523345]
["bitfinex","BTCUSD",1644934342916,0.14972099,44402.0,44401.0,0.3553345]
["bitfinex","BTCUSD",1644934343321,0.14972099,44402.0,44401.0,0.40207087]
["bitfinex","BTCUSD",1644934343518,0.14972099,44402.0,44401.0,0.54717087]
["bitfinex","BTCUSD",1644934344119,0.14972099,44402.0,44401.0,0.53879188]
["bitfinex","BTCUSD",1644934344318,0.14972099,44402.0,44401.0,0.58879188]
["bitfinex","BTCUSD",1644934344718,0.14972099,44402.0,44401.0,0.59179188]
["bitfinex","BTCUSD",1644934345563,0.00030647,44403.0,44402.0,0.056275]
["bitfinex","BTCUSD",1644934345766,0.003,44404.0,44402.0,0.60208622]
["bitfinex","BTCUSD",1644934345767,0.00366294,44404.0,44402.0,0.60208622]
["bitfinex","BTCUSD",1644934345969,0.00556807,44410.0,44406.0,0.2]
["bitfinex","BTCUSD",1644934346164,0.00556807,44410.0,44407.0,0.0451]
["bitfinex","BTCUSD",1644934346562,0.06183707,44410.0,44407.0,0.1451]
["bitfinex","BTCUSD",1644934346862,0.0604114,44410.0,44407.0,0.36091784]
["bitfinex","BTCUSD",1644934347262,0.0604114,44410.0,44407.0,0.46091784]
["bitfinex","BTCUSD",1644934348061,0.0604114,44410.0,44407.0,0.74300199]
["bitfinex","BTCUSD",1644934348262,0.0604114,44410.0,44407.0,0.45791784]
["bitfinex","BTCUSD",1644934348864,0.0604114,44410.0,44407.0,0.73642684]
["bitfinex","BTCUSD",1644934349164,0.0604114,44410.0,44407.0,0.74012473]
["bitfinex","BTCUSD",1644934349816,0.0604114,44410.0,44407.0,0.46091784]
["bitfinex","BTCUSD",1644934350014,0.0604114,44410.0,44407.0,0.45791784]
["bitfinex","BTCUSD",1644934350814,0.0604114,44410.0,44407.0,0.46091784]
["bitfinex","BTCUSD",1644934351020,0.0604114,44410.0,44407.0,0.45591784]
["bitfinex","BTCUSD",1644934351217,0.06309644,44409.0,44407.0,0.2431]
["bitfinex","BTCUSD",1644934351418,0.01309644,44409.0,44407.0,0.2431]
["bitfinex","BTCUSD",1644934351619,0.06309644,44409.0,44407.0,0.103]
["bitfinex","BTCUSD",1644934352014,0.06309644,44409.0,44407.0,0.1]
["bitfinex","BTCUSD",1644934352419,0.23193869,44409.0,44407.0,0.1]
["bitfinex","BTCUSD",1644934352818,0.11937697,44409.0,44407.0,0.102]
["bitfinex","BTCUSD",1644934353666,0.06309644,44409.0,44407.0,0.102]
["bitfinex","BTCUSD",1644934354661,0.06309644,44409.0,44407.0,0.1]
["bitfinex","BTCUSD",1644934354962,0.01309644,44409.0,44407.0,0.103]
["bitfinex","BTCUSD",1644934356062,0.01309644,44409.0,44407.0,0.1]
["bitfinex","BTCUSD",1644934356821,0.01309644,44409.0,44407.0,0.103]
["bitfinex","BTCUSD",1644934357116,0.06937335,44409.0,44407.0,0.103]
["bitfinex","BTCUSD",1644934357314,0.11937335,44409.0,44407.0,0.103]
["bitfinex","BTCUSD",1644934357512,0.23192978,44409.0,44407.0,0.103]
["bitfinex","BTCUSD",1644934358113,0.23192978,44409.0,44407.0,0.1]
["bitfinex","BTCUSD",1644934358514,0.1756486,44409.0,44407.0,0.1]
["bitfinex","BTCUSD",1644934358821,0.1756486,44409.0,44407.0,0.104]
["bitfinex","BTCUSD",1644934359615,0.1756486,44409.0,44407.0,0.004]
["bitfinex","BTCUSD",1644934359823,0.05,44409.0,44407.0,0.004]
["bitfinex","BTCUSD",1644934360016,0.0504109,44412.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934360216,0.00035656,44410.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934360417,0.04277679,44409.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934360866,0.04277679,44409.0,44408.0,0.058283]
["bitfinex","BTCUSD",1644934361070,0.27639201,44409.0,44408.0,0.058283]
["bitfinex","BTCUSD",1644934361266,0.32639201,44409.0,44408.0,0.058283]
["bitfinex","BTCUSD",1644934361469,0.09277679,44409.0,44408.0,0.058283]
["bitfinex","BTCUSD",1644934362070,0.09277679,44409.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934362773,0.09417059,44409.0,44408.0,0.059283]
["bitfinex","BTCUSD",1644934363979,0.09417059,44409.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934364624,0.168824,44411.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934364625,0.0003208,44411.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934364820,0.0003208,44411.0,44408.0,0.059283]
["bitfinex","BTCUSD",1644934365522,0.05628446,44409.0,44408.0,0.059283]
["bitfinex","BTCUSD",1644934366121,0.05628446,44409.0,44408.0,0.056283]
["bitfinex","BTCUSD",1644934366723,0.05660526,44409.0,44408.0,0.059283]
["bitfinex","BTCUSD",1644934367625,0.05404172,44409.0,44408.0,0.059283]
["bitfinex","BTCUSD",1644934368064,0.05404172,44409.0,44408.0,0.046283]
["bitfinex","BTCUSD",1644934368266,1.05,44408.0,44405.0,0.212531]
["bitfinex","BTCUSD",1644934368469,0.0490171,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644934368767,0.0990171,44406.0,44405.0,0.1]
["bitfinex","BTCUSD",1644934369565,0.2116061,44406.0,44404.0,0.056296]
["bitfinex","BTCUSD",1644934369765,0.1616061,44406.0,44404.0,0.051296]
["bitfinex","BTCUSD",1644934370466,0.29077765,44405.0,44404.0,0.051296]
["bitfinex","BTCUSD",1644934370765,0.34077765,44405.0,44404.0,0.051296]
["bitfinex","BTCUSD",1644934371364,0.34077765,44405.0,44404.0,0.04543008]
["bitfinex","BTCUSD",1644934372019,0.163589,44406.0,44404.0,0.04543008]
["bitfinex","BTCUSD",1644934372222,0.3729251,44405.0,44395.0,0.1]
["bitfinex","BTCUSD",1644934372421,0.10532118,44396.0,44395.0,0.1]
["bitfinex","BTCUSD",1644934373220,0.05630408,44396.0,44395.0,0.1]
["bitfinex","BTCUSD",1644934373619,0.05630408,44396.0,44394.0,0.056307]
["bitfinex","BTCUSD",1644934374419,0.16891908,44396.0,44394.0,0.056307]
["bitfinex","BTCUSD",1644934374619,0.16891908,44396.0,44392.0,0.056309]
["bitfinex","BTCUSD",1644934374620,0.08955199,44395.0,44392.0,0.056309]
["bitfinex","BTCUSD",1644934374820,0.0563087,44394.0,44392.0,0.056309]
["bitfinex","BTCUSD",1644934375020,0.1063087,44394.0,44392.0,0.056309]
["bitfinex","BTCUSD",1644934376070,0.33196369,44394.0,44392.0,0.056309]
["bitfinex","BTCUSD",1644934376371,0.2820775,44393.0,44392.0,0.056309]
["bitfinex","BTCUSD",1644934376776,0.36164888,44393.0,44392.0,0.057309]
["bitfinex","BTCUSD",1644934376970,0.26377676,44393.0,44392.0,0.057309]
["bitfinex","BTCUSD",1644934377177,0.55199452,44393.0,44392.0,0.057309]
["bitfinex","BTCUSD",1644934377373,0.55199452,44393.0,44392.0,0.001]
["bitfinex","BTCUSD",1644934378173,0.05,44392.0,44388.0,0.10035634]
["bitfinex","BTCUSD",1644934378374,0.20674864,44391.0,44388.0,0.10035634]
["bitfinex","BTCUSD",1644934378571,0.38245565,44390.0,44388.0,0.00035634]
["bitfinex","BTCUSD",1644934378771,0.33245565,44390.0,44388.0,0.00035634]
["bitfinex","BTCUSD",1644934379172,0.33245565,44390.0,44378.0,0.34208563]
["bitfinex","BTCUSD",1644934379425,0.112623,44389.0,44387.0,0.00035633]
["bitfinex","BTCUSD",1644934379620,0.27524833,44389.0,44388.0,0.056313]
["bitfinex","BTCUSD",1644934379820,0.55689572,44389.0,44388.0,0.056313]
["bitfinex","BTCUSD",1644934380019,1.05,44388.0,44387.0,0.00035633]
["bitfinex","BTCUSD",1644934380222,1.4441171,44388.0,44387.0,0.00035633]
["bitfinex","BTCUSD",1644934380420,1.1441171,44388.0,44375.0,0.3929]
["bitfinex","BTCUSD",1644934380619,0.056324,44385.0,44375.0,0.3929]
["bitfinex","BTCUSD",1644934380818,0.11264649,44385.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934381020,0.26206456,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934381218,0.31206456,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934381621,0.10632,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934381820,0.05632,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934382026,0.10631709,44383.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934382620,0.30877092,44383.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934382823,0.10631709,44383.0,44381.0,0.058323]
["bitfinex","BTCUSD",1644934384266,0.10631709,44383.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934384866,0.4244413,44383.0,44381.0,0.058323]
["bitfinex","BTCUSD",1644934385467,0.10631709,44383.0,44381.0,0.058323]
["bitfinex","BTCUSD",1644934386070,1.566008,44382.0,44380.0,0.00034961]
["bitfinex","BTCUSD",1644934386270,0.10056844,44381.0,44380.0,0.00034961]
["bitfinex","BTCUSD",1644934386468,0.20506374,44380.0,44369.0,0.0009829]
["bitfinex","BTCUSD",1644934386668,0.05632933,44380.0,44379.0,0.00034962]
["bitfinex","BTCUSD",1644934386915,0.15142933,44380.0,44379.0,0.00034962]
["bitfinex","BTCUSD",1644934387715,0.18180047,44379.0,44369.0,0.0009829]
["bitfinex","BTCUSD",1644934387918,0.05632796,44378.0,44377.0,0.00034962]
["bitfinex","BTCUSD",1644934388715,0.05632796,44378.0,44374.0,0.056329]
["bitfinex","BTCUSD",1644934388915,0.36287206,44378.0,44375.0,0.00033797]
["bitfinex","BTCUSD",1644934389316,0.05,44377.0,44375.0,0.00033797]
["bitfinex","BTCUSD",1644934390015,0.106331,44377.0,44374.0,0.056329]
["bitfinex","BTCUSD",1644934390216,0.106331,44377.0,44374.0,0.05666698]
["bitfinex","BTCUSD",1644934390425,1.566008,44376.0,44374.0,0.00033798]
["bitfinex","BTCUSD",1644934390677,1.520908,44375.0,44374.0,0.00033798]
["bitfinex","BTCUSD",1644934390877,1.2421,44375.0,44374.0,0.00033798]
["bitfinex","BTCUSD",1644934391076,1.2421,44375.0,44374.0,7.98e-06]
["bitfinex","BTCUSD",1644934391077,1.566008,44375.0,44374.0,7.98e-06]
["bitfinex","BTCUSD",1644934391277,1.566008,44375.0,44368.0,0.1]
["bitfinex","BTCUSD",1644934391278,1.197,44372.0,44368.0,0.1]
["bitfinex","BTCUSD",1644934391479,1.197,44372.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934391480,1.197,44370.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934391680,0.05635139,44366.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934391875,0.0637851,44362.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934392075,0.0490171,44368.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934392277,0.1451,44367.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934392494,0.056352,44364.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934392678,0.112699,44364.0,44362.0,0.0003389]
["bitfinex","BTCUSD",1644934393075,0.162699,44364.0,44362.0,0.0003389]
["bitfinex","BTCUSD",1644934393277,0.33175088,44364.0,44362.0,0.0003389]
["bitfinex","BTCUSD",1644934393675,0.21904793,44364.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934393877,0.10634893,44364.0,44361.0,0.06668691]
["bitfinex","BTCUSD",1644934394328,0.11269393,44364.0,44362.0,0.24474503]
["bitfinex","BTCUSD",1644934394715,0.11269393,44364.0,44361.0,0.066348]
["bitfinex","BTCUSD",1644934394918,0.11269393,44364.0,44361.0,0.06668691]
["bitfinex","BTCUSD",1644934396018,0.11269393,44364.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934396019,0.28174032,44364.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934396218,0.08653329,44363.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934396917,0.0639718,44362.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934397117,0.05,44363.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934397320,0.0684725,44364.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934398168,0.12933491,44363.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934398366,0.17933491,44363.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934399070,0.05,44363.0,44361.0,0.06635]
["bitfinex","BTCUSD",1644934399269,0.106347,44364.0,44361.0,0.06635]
["bitfinex","BTCUSD",1644934400274,0.106347,44364.0,44362.0,0.26138033]
["bitfinex","BTCUSD",1644934400467,0.106347,44364.0,44362.0,0.37406633]
["bitfinex","BTCUSD",1644934400671,0.056347,44364.0,44362.0,0.37406633]
["bitfinex","BTCUSD",1644934402024,0.05633692,44372.0,44365.0,0.112673]
["bitfinex","BTCUSD",1644934402220,0.291,44376.0,44366.0,0.0009829]
["bitfinex","BTCUSD",1644934402420,0.0999,44379.0,44365.0,0.112673]
["bitfinex","BTCUSD",1644934402622,0.0999,44379.0,44372.0,0.0009829]
["bitfinex","BTCUSD",1644934402825,0.0999,44379.0,44376.0,0.18534027]
["bitfinex","BTCUSD",1644934403120,0.0999,44379.0,44377.0,0.056318]
["bitfinex","BTCUSD",1644934403320,0.4121,44384.0,44377.0,0.056318]
["bitfinex","BTCUSD",1644934403522,0.3,44385.0,44380.0,0.21844799]
["bitfinex","BTCUSD",1644934403719,1.36826571,44391.0,44380.0,0.21844799]
["bitfinex","BTCUSD",1644934404320,0.11264293,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934404921,0.11464293,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934406071,0.058322,44384.0,44381.0,0.056323]
["bitfinex","BTCUSD",1644934406272,0.108322,44384.0,44382.0,0.27272194]
["bitfinex","BTCUSD",1644934406472,0.002,44384.0,44382.0,0.27272194]
["bitfinex","BTCUSD",1644934406772,0.05,44383.0,44382.0,0.27272194]
["bitfinex","BTCUSD",1644934406972,0.001,44384.0,44382.0,0.001]
["bitfinex","BTCUSD",1644934407372,0.001,44384.0,44382.0,0.113629]
["bitfinex","BTCUSD",1644934408273,0.056316,44383.0,44382.0,0.112629]
["bitfinex","BTCUSD",1644934408874,0.056316,44383.0,44382.0,0.002]
["bitfinex","BTCUSD",1644934409074,0.16896431,44383.0,44382.0,0.002]
["bitfinex","BTCUSD",1644934409336,0.26896431,44383.0,44382.0,0.002]
["bitfinex","BTCUSD",1644934409529,0.59287231,44383.0,44382.0,0.002]
["bitfinex","BTCUSD",1644934409726,0.26896431,44383.0,44382.0,0.002]
["bitfinex","BTCUSD",1644934410127,0.26896431,44383.0,44373.0,0.5076]
["bitfinex","BTCUSD",1644934410328,0.16897469,44380.0,44375.0,0.056327]
["bitfinex","BTCUSD",1644934410637,0.05,44379.0,44375.0,0.056327]
["bitfinex","BTCUSD",1644934411028,0.05,44379.0,44375.0,0.057327]
["bitfinex","BTCUSD",1644934411229,0.057325,44380.0,44375.0,0.057327]
["bitfinex","BTCUSD",1644934411628,0.05632576,44378.0,44375.0,0.057327]
["bitfinex","BTCUSD",1644934411828,0.162653,44379.0,44376.0,0.0009829]
["bitfinex","BTCUSD",1644934412030,0.162653,44379.0,44377.0,0.056322]
["bitfinex","BTCUSD",1644934412527,0.112653,44379.0,44377.0,0.056322]
["bitfinex","BTCUSD",1644934412927,0.112653,44379.0,44377.0,0.059322]
["bitfinex","BTCUSD",1644934413969,0.16897424,44379.0,44377.0,0.059322]
["bitfinex","BTCUSD",1644934414169,0.16897424,44379.0,44377.0,0.056322]
["bitfinex","BTCUSD",1644934415476,0.05,44378.0,44377.0,0.056322]
["bitfinex","BTCUSD",1644934416924,0.052,44378.0,44377.0,0.057322]
["bitfinex","BTCUSD",1644934418123,0.05,44378.0,44377.0,0.056322]
["bitfinex","BTCUSD",1644934418526,0.05,44378.0,44377.0,0.05645894]
["bitfinex","BTCUSD",1644934418925,0.05,44378.0,44377.0,0.05745894]
["bitfinex","BTCUSD",1644934418926,0.051,44378.0,44377.0,0.05745894]
["bitfinex","BTCUSD",1644934419726,0.05092347,44378.0,44377.0,0.05745894]
["bitfinex","BTCUSD",1644934419928,0.05092347,44378.0,44377.0,0.00113694]
["bitfinex","BTCUSD",1644934419929,0.37483147,44378.0,44377.0,0.00113694]
["bitfinex","BTCUSD",1644934420227,0.37483147,44378.0,44377.0,0.00013694]
["bitfinex","BTCUSD",1644934420228,1.467104,44378.0,44377.0,0.00013694]
["bitfinex","BTCUSD",1644934421067,1.468104,44378.0,44377.0,0.00013694]
["bitfinex","BTCUSD",1644934421469,0.14540665,44369.0,44367.0,0.056339]
["bitfinex","BTCUSD",1644934421670,0.20174765,44369.0,44362.0,0.0009829]
["bitfinex","BTCUSD",1644934421868,0.14540822,44369.0,44362.0,0.0009829]
["bitfinex","BTCUSD",1644934422269,0.19540822,44369.0,44362.0,0.0009829]
["bitfinex","BTCUSD",1644934422669,0.05634026,44367.0,44363.0,0.00033862]
["bitfinex","BTCUSD",1644934422869,0.05634026,44367.0,44366.0,0.0009829]
["bitfinex","BTCUSD",1644934423070,0.10634026,44367.0,44366.0,0.0009829]
["bitfinex","BTCUSD",1644934423271,0.05634026,44367.0,44365.0,0.056341]
["bitfinex","BTCUSD",1644934423671,0.11267926,44367.0,44365.0,0.056341]
["bitfinex","BTCUSD",1644934423872,0.16267926,44367.0,44364.0,0.00033862]
["bitfinex","BTCUSD",1644934424070,0.1690411,44366.0,44364.0,0.00033862]
["bitfinex","BTCUSD",1644934424922,0.95983588,44365.0,44363.0,0.056348]
["bitfinex","BTCUSD",1644934425120,0.05634829,44364.0,44363.0,0.00033862]
["bitfinex","BTCUSD",1644934425321,0.71274672,44364.0,44363.0,0.00033862]
["bitfinex","BTCUSD",1644934425520,0.38883872,44364.0,44363.0,0.00033862]
["bitfinex","BTCUSD",1644934425921,0.29262046,44364.0,44363.0,0.00033862]
["bitfinex","BTCUSD",1644934426125,0.28249043,44364.0,44362.0,0.0573319]
["bitfinex","BTCUSD",1644934426921,0.34083872,44364.0,44362.0,0.0573319]
["bitfinex","BTCUSD",1644934427123,0.08082258,44363.0,44362.0,0.0573319]
["bitfinex","BTCUSD",1644934427330,0.08082258,44363.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934427331,0.40473058,44363.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934427526,0.40473058,44363.0,44361.0,0.01033863]
["bitfinex","BTCUSD",1644934427527,1.520908,44362.0,44361.0,0.01033863]
["bitfinex","BTCUSD",1644934427927,1.2421,44362.0,44361.0,0.01033863]
["bitfinex","BTCUSD",1644934428177,1.2371,44362.0,44361.0,0.01033863]
["bitfinex","BTCUSD",1644934428375,1.561008,44362.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934428978,1.563008,44362.0,44361.0,0.01]
["bitfinex","BTCUSD",1644934429176,1.515908,44360.0,44359.0,0.00033863]
["bitfinex","BTCUSD",1644934429386,1.192,44357.0,44356.0,0.00039488]
["bitfinex","BTCUSD",1644934429579,1.192,44357.0,44354.0,0.00039488]
["bitfinex","BTCUSD",1644934429580,1.192,44355.0,44354.0,0.00039488]
["bitfinex","BTCUSD",1644934429777,1.515908,44354.0,44352.0,0.00039488]
["bitfinex","BTCUSD",1644934429976,0.0451,44353.0,44351.0,0.01039488]
["bitfinex","BTCUSD",1644934430176,0.323908,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934430377,0.373908,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934430778,0.05,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934430980,0.051,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934431180,0.374908,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934431388,1.243,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934431580,0.051,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934431827,0.34834344,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934432018,0.39344344,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934432218,0.39244344,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934432419,0.67125144,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934432624,1.570908,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934433019,1.572908,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934433220,1.88127172,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934433719,1.55736372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934433927,1.98117172,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934434125,1.65726372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934434319,1.65526372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934435121,1.55736372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934436374,1.55536372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934436779,1.87927172,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934436977,1.55636372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934437776,1.98027172,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934438377,1.65536372,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644934438578,1.65536372,44352.0,44351.0,0.01011342]
["bitfinex","BTCUSD",1644934438781,1.65536372,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934438981,1.97927172,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934439186,1.98027172,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934439420,1.70146372,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934440221,1.70046372,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934441021,1.3931,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934441522,1.717008,44352.0,44351.0,0.0105083]
["bitfinex","BTCUSD",1644934441728,1.197,44350.0,44342.0,0.05061204]
["bitfinex","BTCUSD",1644934441925,1.91563462,44349.0,44342.0,0.05061204]
["bitfinex","BTCUSD",1644934442122,1.197,44348.0,44342.0,0.0510189]
["bitfinex","BTCUSD",1644934442523,0.323908,44347.0,44342.0,0.0510189]
["bitfinex","BTCUSD",1644934442722,0.34306579,44346.0,44342.0,0.0510189]
["bitfinex","BTCUSD",1644934442922,0.39944084,44346.0,44342.0,0.0510189]
["bitfinex","BTCUSD",1644934443168,0.39944084,44346.0,44342.0,0.05137521]
["bitfinex","BTCUSD",1644934443865,0.10637505,44346.0,44342.0,0.05137521]
["bitfinex","BTCUSD",1644934444067,1.58899291,44346.0,44342.0,0.0510189]
["bitfinex","BTCUSD",1644934444272,1.58899291,44346.0,44342.0,0.05135532]
["bitfinex","BTCUSD",1644934445066,1.30537505,44346.0,44342.0,0.05135532]
["bitfinex","BTCUSD",1644934445266,1.30537505,44346.0,44342.0,0.0510189]
["bitfinex","BTCUSD",1644934445467,1.30537505,44346.0,44342.0,0.05135532]
["bitfinex","BTCUSD",1644934446070,0.05837505,44346.0,44342.0,0.05135532]
["bitfinex","BTCUSD",1644934446272,0.22551061,44347.0,44345.0,0.0009829]
["bitfinex","BTCUSD",1644934446273,0.112756,44347.0,44345.0,0.0009829]
["bitfinex","BTCUSD",1644934446471,0.112756,44347.0,44345.0,0.2009829]
["bitfinex","BTCUSD",1644934446670,0.056378,44347.0,44345.0,0.2009829]
["bitfinex","BTCUSD",1644934446936,0.112711,44361.0,44345.0,0.20138976]
["bitfinex","BTCUSD",1644934447130,0.0999,44364.0,44357.0,0.0009829]
["bitfinex","BTCUSD",1644934447331,0.5,44360.0,44357.0,0.0009829]
["bitfinex","BTCUSD",1644934447529,0.08656027,44363.0,44353.0,0.00040686]
["bitfinex","BTCUSD",1644934447829,0.08109194,44355.0,44351.0,0.00138976]
["bitfinex","BTCUSD",1644934448032,0.08109194,44355.0,44351.0,0.0009829]
["bitfinex","BTCUSD",1644934448232,0.169067,44370.0,44354.0,0.1136839]
["bitfinex","BTCUSD",1644934448431,0.1229,44375.0,44360.0,0.0009829]
["bitfinex","BTCUSD",1644934448630,0.323908,44370.0,44360.0,0.0009829]
["bitfinex","BTCUSD",1644934448830,0.323908,44370.0,44363.0,0.056349]
["bitfinex","BTCUSD",1644934449230,0.323908,44370.0,44360.0,0.112698]
["bitfinex","BTCUSD",1644934449231,0.26063663,44364.0,44360.0,0.112698]
["bitfinex","BTCUSD",1644934449435,0.323908,44363.0,44360.0,0.112698]
["bitfinex","BTCUSD",1644934449634,0.26063663,44364.0,44360.0,0.112698]
["bitfinex","BTCUSD",1644934449635,0.08005869,44362.0,44360.0,0.112698]
["bitfinex","BTCUSD",1644934450031,0.13005869,44362.0,44357.0,0.00040686]
["bitfinex","BTCUSD",1644934450230,0.13005869,44362.0,44357.0,0.00033764]
["bitfinex","BTCUSD",1644934450231,0.056356,44361.0,44357.0,0.00033764]
["bitfinex","BTCUSD",1644934451169,0.058356,44361.0,44357.0,0.00033764]
["bitfinex","BTCUSD",1644934451370,0.06551233,44355.0,44354.0,0.00040686]
["bitfinex","BTCUSD",1644934451569,0.05635784,44359.0,44354.0,0.23320012]
["bitfinex","BTCUSD",1644934451770,0.114716,44361.0,44354.0,0.23360698]
["bitfinex","BTCUSD",1644934452170,0.114716,44361.0,44356.0,0.0009829]
["bitfinex","BTCUSD",1644934452370,0.05,44362.0,44355.0,0.00040686]
["bitfinex","BTCUSD",1644934452569,0.06493081,44361.0,44360.0,0.0009829]
["bitfinex","BTCUSD",1644934452771,0.11493081,44361.0,44358.0,0.34628882]
["bitfinex","BTCUSD",1644934452970,0.06493081,44361.0,44358.0,0.34628882]
["bitfinex","BTCUSD",1644934453169,0.323908,44360.0,44359.0,0.056351]
["bitfinex","BTCUSD",1644934453368,0.06493081,44361.0,44359.0,0.056351]
["bitfinex","BTCUSD",1644934453569,0.06493081,44361.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934454526,0.106351,44362.0,44360.0,0.00108717]
["bitfinex","BTCUSD",1644934454722,0.056351,44362.0,44360.0,0.00108717]
["bitfinex","BTCUSD",1644934454922,0.11270131,44362.0,44360.0,0.00108717]
["bitfinex","BTCUSD",1644934455220,0.003,44361.0,44360.0,0.00108717]
["bitfinex","BTCUSD",1644934456423,0.12349443,44362.0,44360.0,0.00108717]
["bitfinex","BTCUSD",1644934456623,0.12349443,44362.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934457025,0.12549443,44362.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934457626,0.323908,44361.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934457824,0.12549443,44362.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934458077,0.17549443,44362.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934458278,0.17349443,44362.0,44360.0,0.00010427]
["bitfinex","BTCUSD",1644934458477,0.17349443,44362.0,44361.0,0.25085681]
["bitfinex","BTCUSD",1644934458478,0.106351,44362.0,44361.0,0.25085681]
["bitfinex","BTCUSD",1644934458875,0.106351,44362.0,44360.0,0.00108717]
["bitfinex","BTCUSD",1644934458876,0.056351,44362.0,44360.0,0.00110873]
["bitfinex","BTCUSD",1644934459076,0.058351,44362.0,44360.0,0.00110873]
["bitfinex","BTCUSD",1644934459475,0.1291502,44362.0,44360.0,0.00110873]
["bitfinex","BTCUSD",1644934459876,0.1291502,44362.0,44360.0,0.00012583]
["bitfinex","BTCUSD",1644934460277,0.1271502,44362.0,44360.0,0.00110873]
["bitfinex","BTCUSD",1644934460476,0.323908,44361.0,44360.0,0.00110873]
["bitfinex","BTCUSD",1644934460676,0.323908,44361.0,44360.0,0.00012583]
["bitfinex","BTCUSD",1644934461075,0.325908,44361.0,44360.0,0.00012583]
["bitfinex","BTCUSD",1644934462618,0.1271502,44362.0,44360.0,0.00012583]
["bitfinex","BTCUSD",1644934463120,0.325908,44361.0,44360.0,0.00012583]
["bitfinex","BTCUSD",1644934463320,0.1271502,44362.0,44360.0,0.00012583]
["bitfinex","BTCUSD",1644934463520,0.05642331,44361.0,44357.0,0.00047858]
["bitfinex","BTCUSD",1644934464021,0.05642331,44361.0,44360.0,0.0009829]
["bitfinex","BTCUSD",1644934464223,6.831e-05,44361.0,44360.0,0.0009829]
["bitfinex","BTCUSD",1644934464622,6.831e-05,44361.0,44360.0,0.2552029]
["bitfinex","BTCUSD",1644934464822,6.831e-05,44361.0,44360.0,0.56888935]
["bitfinex","BTCUSD",1644934465024,6.831e-05,44361.0,44360.0,0.51888935]
["bitfinex","BTCUSD",1644934465321,6.831e-05,44361.0,44360.0,0.62088935]
["bitfinex","BTCUSD",1644934465572,6.831e-05,44361.0,44360.0,0.67723135]
["bitfinex","BTCUSD",1644934466174,6.831e-05,44361.0,44360.0,0.95967289]
["bitfinex","BTCUSD",1644934466374,6.831e-05,44361.0,44360.0,0.95767289]
["bitfinex","BTCUSD",1644934466776,6.831e-05,44361.0,44360.0,1.00767289]
["bitfinex","BTCUSD",1644934467175,6.831e-05,44361.0,44360.0,1.01067289]
["bitfinex","BTCUSD",1644934468579,6.831e-05,44361.0,44360.0,1.00767289]
["bitfinex","BTCUSD",1644934468881,0.08490465,44372.0,44367.0,0.26457088]
["bitfinex","BTCUSD",1644934469079,0.08490465,44372.0,44369.0,0.31498144]
["bitfinex","BTCUSD",1644934469926,8.146e-05,44375.0,44369.0,0.31498144]
["bitfinex","BTCUSD",1644934470231,8.146e-05,44375.0,44367.0,0.2]
["bitfinex","BTCUSD",1644934470232,8.146e-05,44375.0,44371.0,0.0009829]
["bitfinex","BTCUSD",1644934470428,0.32392,44373.0,44370.0,0.0533913]
["bitfinex","BTCUSD",1644934470629,1.197,44374.0,44370.0,0.0533913]
["bitfinex","BTCUSD",1644934470828,0.08753256,44368.0,44367.0,0.112679]
["bitfinex","BTCUSD",1644934471429,0.08753256,44368.0,44365.0,0.056348]
["bitfinex","BTCUSD",1644934472836,0.14388056,44368.0,44365.0,0.056348]
["bitfinex","BTCUSD",1644934473069,0.05634669,44367.0,44365.0,0.056348]
["bitfinex","BTCUSD",1644934473297,0.05634669,44367.0,44365.0,0.26569842]
["bitfinex","BTCUSD",1644934473471,0.002,44368.0,44365.0,0.46569842]
["bitfinex","BTCUSD",1644934473674,0.002,44368.0,44367.0,0.0009829]
["bitfinex","BTCUSD",1644934474370,8.311e-05,44374.0,44367.0,0.0009829]
["bitfinex","BTCUSD",1644934474571,0.08508417,44369.0,44367.0,0.0009829]
["bitfinex","BTCUSD",1644934474971,0.32392,44368.0,44365.0,0.112681]
["bitfinex","BTCUSD",1644934475170,0.14142717,44369.0,44361.0,0.0009829]
["bitfinex","BTCUSD",1644934475171,0.14342717,44369.0,44361.0,0.0009829]
["bitfinex","BTCUSD",1644934475375,0.19342717,44369.0,44361.0,0.0009829]
["bitfinex","BTCUSD",1644934475570,0.19342717,44369.0,44364.0,0.0009829]
["bitfinex","BTCUSD",1644934475772,0.22799157,44369.0,44365.0,0.056345]
["bitfinex","BTCUSD",1644934475971,0.32392,44367.0,44365.0,0.056345]
["bitfinex","BTCUSD",1644934476172,0.05634669,44367.0,44362.0,0.46089249]
["bitfinex","BTCUSD",1644934476374,0.056347,44366.0,44362.0,0.46089249]
["bitfinex","BTCUSD",1644934476575,0.056347,44366.0,44365.0,0.0009829]
["bitfinex","BTCUSD",1644934476838,0.056347,44366.0,44362.0,0.46089249]
["bitfinex","BTCUSD",1644934477031,0.056347,44366.0,44365.0,0.0009829]
["bitfinex","BTCUSD",1644934477230,0.056347,44366.0,44365.0,0.001]
["bitfinex","BTCUSD",1644934478034,0.380267,44366.0,44365.0,0.001]
["bitfinex","BTCUSD",1644934478231,0.056347,44366.0,44365.0,0.001]
["bitfinex","BTCUSD",1644934478431,0.056347,44366.0,44361.0,0.0009829]
["bitfinex","BTCUSD",1644934478631,0.05634931,44365.0,44361.0,0.0009829]
["bitfinex","BTCUSD",1644934478933,0.05634931,44365.0,44356.0,0.112704]
["bitfinex","BTCUSD",1644934478934,0.32392,44364.0,44356.0,0.112704]
["bitfinex","BTCUSD",1644934479138,0.32392,44364.0,44361.0,0.001]
["bitfinex","BTCUSD",1644934479139,1.5421,44363.0,44361.0,0.001]
["bitfinex","BTCUSD",1644934479341,1.5876655,44362.0,44361.0,0.001]
["bitfinex","BTCUSD",1644934479533,1.6827655,44362.0,44357.0,0.00033933]
["bitfinex","BTCUSD",1644934479736,1.197,44359.0,44357.0,0.00033933]
["bitfinex","BTCUSD",1644934479933,1.56602,44358.0,44357.0,0.00033933]
["bitfinex","BTCUSD",1644934480132,1.722393,44358.0,44346.0,0.00040677]
["bitfinex","BTCUSD",1644934480332,0.07801748,44350.0,44345.0,0.00138967]
["bitfinex","BTCUSD",1644934480583,0.32392,44349.0,44345.0,0.00040677]
["bitfinex","BTCUSD",1644934480777,0.056372,44349.0,44347.0,0.29778664]
["bitfinex","BTCUSD",1644934480975,0.056372,44349.0,44347.0,0.29876954]
["bitfinex","BTCUSD",1644934481182,0.057372,44349.0,44347.0,0.29876954]
["bitfinex","BTCUSD",1644934481477,0.057372,44349.0,44347.0,0.0009829]
["bitfinex","BTCUSD",1644934481676,0.057372,44349.0,44347.0,0.00040677]
["bitfinex","BTCUSD",1644934481879,0.057372,44349.0,44346.0,0.00033931]
["bitfinex","BTCUSD",1644934482477,0.057372,44349.0,44345.0,0.00040677]
["bitfinex","BTCUSD",1644934482478,0.056372,44349.0,44345.0,0.00040677]
["bitfinex","BTCUSD",1644934482680,1.48104255,44348.0,44345.0,0.00033931]
["bitfinex","BTCUSD",1644934482879,0.05636887,44348.0,44345.0,0.25836175]
["bitfinex","BTCUSD",1644934483082,0.05636887,44348.0,44345.0,0.25795498]
["bitfinex","BTCUSD",1644934483378,0.05636887,44348.0,44345.0,0.00033931]
["bitfinex","BTCUSD",1644934483579,0.002,44349.0,44347.0,0.0009829]
["bitfinex","BTCUSD",1644934483792,0.002,44349.0,44348.0,0.054249]
["bitfinex","BTCUSD",1644934483981,0.002,44349.0,44348.0,0.25465577]
["bitfinex","BTCUSD",1644934484430,9.286e-05,44358.0,44349.0,0.054242]
["bitfinex","BTCUSD",1644934484630,9.286e-05,44358.0,44356.0,0.2091648]
["bitfinex","BTCUSD",1644934485634,9.286e-05,44358.0,44357.0,0.2]
["bitfinex","BTCUSD",1644934486431,0.13575884,44361.0,44356.0,0.2655138]
["bitfinex","BTCUSD",1644934486733,0.13575884,44361.0,44356.0,0.2573319]
["bitfinex","BTCUSD",1644934487128,0.13775884,44361.0,44356.0,0.2573319]
["bitfinex","BTCUSD",1644934487331,0.32392,44358.0,44356.0,0.056349]
["bitfinex","BTCUSD",1644934487532,0.32392,44358.0,44356.0,0.00033928]
["bitfinex","BTCUSD",1644934487731,0.60691943,44357.0,44356.0,0.00033928]
["bitfinex","BTCUSD",1644934487931,0.32392,44357.0,44356.0,0.00033928]
["bitfinex","BTCUSD",1644934488575,0.32392,44356.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934488771,0.32392,44356.0,44354.0,0.05669829]
["bitfinex","BTCUSD",1644934489170,0.32592,44356.0,44354.0,0.05669829]
["bitfinex","BTCUSD",1644934489771,0.32592,44356.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934490373,0.32392,44356.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934491273,0.32492,44356.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934492527,0.32392,44356.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934493127,0.32692,44356.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934493333,0.28506825,44355.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934493528,0.60907299,44355.0,44354.0,0.056359]
["bitfinex","BTCUSD",1644934494532,0.60907299,44355.0,44352.0,0.056361]
["bitfinex","BTCUSD",1644934494732,0.380281,44354.0,44352.0,0.0567003]
["bitfinex","BTCUSD",1644934494932,0.32392,44353.0,44352.0,0.0003393]
["bitfinex","BTCUSD",1644934495132,0.38785431,44353.0,44352.0,0.0013393]
["bitfinex","BTCUSD",1644934495570,0.32392,44353.0,44352.0,0.0013393]
["bitfinex","BTCUSD",1644934495770,0.32392,44353.0,44352.0,0.001]
["bitfinex","BTCUSD",1644934496173,0.056361,44354.0,44352.0,0.001]
["bitfinex","BTCUSD",1644934496373,8.474e-05,44355.0,44352.0,0.00040677]
["bitfinex","BTCUSD",1644934496574,8.474e-05,44355.0,44352.0,0.00138967]
["bitfinex","BTCUSD",1644934496773,8.474e-05,44355.0,44352.0,0.0009829]
["bitfinex","BTCUSD",1644934497172,8.474e-05,44355.0,44352.0,0.0029829]
["bitfinex","BTCUSD",1644934497372,8.474e-05,44355.0,44352.0,0.00338967]
["bitfinex","BTCUSD",1644934498072,8.474e-05,44355.0,44353.0,0.056356]
["bitfinex","BTCUSD",1644934498473,0.06350157,44361.0,44353.0,0.056356]
["bitfinex","BTCUSD",1644934498677,0.32392,44360.0,44355.0,0.26240232]
["bitfinex","BTCUSD",1644934498973,0.32392,44357.0,44355.0,0.26240232]
["bitfinex","BTCUSD",1644934500225,0.32392,44357.0,44356.0,0.056355]
["bitfinex","BTCUSD",1644934500426,0.32392,44357.0,44356.0,0.2573379]
["bitfinex","BTCUSD",1644934500627,0.056354,44358.0,44356.0,0.056355]
["bitfinex","BTCUSD",1644934500826,0.32392,44357.0,44356.0,0.056355]
["bitfinex","BTCUSD",1644934501024,0.056354,44358.0,44356.0,0.056355]
["bitfinex","BTCUSD",1644934501229,0.32492,44357.0,44356.0,0.056355]
["bitfinex","BTCUSD",1644934502427,0.32392,44357.0,44354.0,0.05670029]
["bitfinex","BTCUSD",1644934502626,0.32392,44356.0,44354.0,0.00033929]
["bitfinex","BTCUSD",1644934503070,0.32392,44356.0,44352.0,0.00022403]
["bitfinex","BTCUSD",1644934503373,0.32492,44356.0,44354.0,0.001]
["bitfinex","BTCUSD",1644934503573,0.32492,44356.0,44355.0,0.05636]
["bitfinex","BTCUSD",1644934503880,1.57200487,44356.0,44354.0,0.001]
["bitfinex","BTCUSD",1644934504076,1.52092,44355.0,44354.0,0.001]
["bitfinex","BTCUSD",1644934504272,1.56602,44355.0,44354.0,0.001]
["bitfinex","BTCUSD",1644934504674,1.79431064,44355.0,44353.0,0.0003393]
["bitfinex","BTCUSD",1644934504973,1.60365169,44354.0,44353.0,0.0003393]
["bitfinex","BTCUSD",1644934505373,1.60365169,44354.0,44348.0,0.00040677]
["bitfinex","BTCUSD",1644934505573,0.32392,44351.0,44347.0,0.00138967]
["bitfinex","BTCUSD",1644934505773,0.32392,44351.0,44348.0,0.00040677]
["bitfinex","BTCUSD",1644934505972,0.32392,44349.0,44347.0,0.00138967]
["bitfinex","BTCUSD",1644934507222,0.32492,44349.0,44347.0,0.00138967]
["bitfinex","BTCUSD",1644934507622,0.38129,44349.0,44347.0,0.00138967]
["bitfinex","BTCUSD",1644934507822,0.32392,44348.0,44347.0,0.00138967]
["bitfinex","BTCUSD",1644934508222,0.30050118,44348.0,44347.0,0.00138967]
["bitfinex","BTCUSD",1644934508524,0.29276336,44348.0,44347.0,0.00040677]
["bitfinex","BTCUSD",1644934508722,0.29276336,44348.0,44346.0,0.00074609]
["bitfinex","BTCUSD",1644934508927,0.34913536,44348.0,44345.0,0.2009829]
["bitfinex","BTCUSD",1644934509123,0.34913536,44348.0,44344.0,0.00040677]
["bitfinex","BTCUSD",1644934509124,0.41209846,44347.0,44344.0,0.00040677]
["bitfinex","BTCUSD",1644934509326,0.41209846,44347.0,44345.0,0.00013873]
["bitfinex","BTCUSD",1644934509927,0.323927,44346.0,44345.0,0.00013873]
["bitfinex","BTCUSD",1644934510328,0.323927,44346.0,44344.0,0.056373]
["bitfinex","BTCUSD",1644934510329,0.3803,44346.0,44344.0,0.056373]
["bitfinex","BTCUSD",1644934510593,0.323927,44345.0,44343.0,0.00013873]
["bitfinex","BTCUSD",1644934510789,0.056373,44346.0,44343.0,0.0005455]
["bitfinex","BTCUSD",1644934510987,0.06927043,44346.0,44343.0,0.00013873]
["bitfinex","BTCUSD",1644934511188,0.325927,44345.0,44343.0,0.0005455]
["bitfinex","BTCUSD",1644934511389,0.002,44345.0,44343.0,0.056376]
["bitfinex","BTCUSD",1644934511593,0.323927,44344.0,44343.0,0.05678277]
["bitfinex","BTCUSD",1644934511988,0.002,44345.0,44343.0,0.05678277]
["bitfinex","BTCUSD",1644934512192,0.002,44345.0,44344.0,0.31842558]
["bitfinex","BTCUSD",1644934512389,0.002,44345.0,44344.0,0.31883235]
["bitfinex","BTCUSD",1644934512590,0.07128754,44347.0,44344.0,0.31883235]
["bitfinex","BTCUSD",1644934512796,0.07128754,44347.0,44345.0,0.056371]
["bitfinex","BTCUSD",1644934513192,0.07328754,44347.0,44345.0,0.05677777]
["bitfinex","BTCUSD",1644934513392,0.323927,44346.0,44345.0,0.05677777]
["bitfinex","BTCUSD",1644934513593,0.32401059,44346.0,44345.0,0.00040677]
["bitfinex","BTCUSD",1644934513793,0.323927,44345.0,44343.0,0.00040677]
["bitfinex","BTCUSD",1644934513992,0.05645759,44346.0,44342.0,0.03300981]
["bitfinex","BTCUSD",1644934514196,0.05645759,44346.0,44343.0,0.00035584]
["bitfinex","BTCUSD",1644934514432,0.323927,44345.0,44344.0,0.056373]
["bitfinex","BTCUSD",1644934514631,0.05645759,44346.0,44344.0,0.05677977]
["bitfinex","BTCUSD",1644934515031,0.11283259,44346.0,44344.0,0.05677977]
["bitfinex","BTCUSD",1644934515231,0.05945759,44346.0,44344.0,0.056373]
["bitfinex","BTCUSD",1644934515431,0.05945759,44346.0,44345.0,0.00255026]
["bitfinex","BTCUSD",1644934515632,0.00308359,44346.0,44345.0,0.00295703]
["bitfinex","BTCUSD",1644934516433,8.359e-05,44346.0,44345.0,0.00295703]
["bitfinex","BTCUSD",1644934516837,8.359e-05,44346.0,44345.0,0.00255026]
["bitfinex","BTCUSD",1644934517234,0.32701059,44346.0,44345.0,0.00255026]
["bitfinex","BTCUSD",1644934517834,0.00308359,44346.0,44345.0,0.00255026]
["bitfinex","BTCUSD",1644934518385,0.32701059,44346.0,44345.0,0.00255026]
["bitfinex","BTCUSD",1644934518582,8.359e-05,44346.0,44345.0,0.002774]
["bitfinex","BTCUSD",1644934519183,0.00108359,44346.0,44345.0,0.002774]
["bitfinex","BTCUSD",1644934519386,0.00854286,44346.0,44345.0,0.002774]
["bitfinex","BTCUSD",1644934519584,1.21300213,44346.0,44345.0,0.002774]
["bitfinex","BTCUSD",1644934519785,1.25810213,44346.0,44345.0,0.002774]
["bitfinex","BTCUSD",1644934520383,1.25810213,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934520583,1.25710213,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934521184,1.25910213,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934521383,1.58302913,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934521585,1.25910213,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934522633,1.25710213,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934523331,1.25910213,44346.0,44345.0,0.00022374]
["bitfinex","BTCUSD",1644934523532,1.58302913,44346.0,44345.0,9.814e-05]
["bitfinex","BTCUSD",1644934523931,1.58302913,44346.0,44345.0,0.00050491]
["bitfinex","BTCUSD",1644934524140,1.197,44344.0,44336.0,0.44178]
["bitfinex","BTCUSD",1644934524336,1.2460171,44341.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934524533,1.65161074,44340.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934524737,0.01491854,44336.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934524932,0.08322502,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934525132,0.12832502,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934525332,0.369027,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934525584,0.369027,44332.0,44331.0,0.0109829]
["bitfinex","BTCUSD",1644934525585,0.0451,44332.0,44331.0,0.0109829]
["bitfinex","BTCUSD",1644934526182,0.0451,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934527085,0.056388,44333.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934527289,0.002,44332.0,44331.0,0.0109829]
["bitfinex","BTCUSD",1644934528485,0.11277143,44333.0,44331.0,0.0109829]
["bitfinex","BTCUSD",1644934528884,0.00010047,44332.0,44331.0,0.01008252]
["bitfinex","BTCUSD",1644934530130,0.01501901,44332.0,44331.0,0.01008252]
["bitfinex","BTCUSD",1644934530728,0.01501901,44332.0,44331.0,0.01106542]
["bitfinex","BTCUSD",1644934530931,0.01501901,44332.0,44331.0,0.06646752]
["bitfinex","BTCUSD",1644934531327,0.01801901,44332.0,44331.0,0.06646752]
["bitfinex","BTCUSD",1644934532539,0.09355399,44332.0,44331.0,0.06646752]
["bitfinex","BTCUSD",1644934533181,0.01501901,44332.0,44331.0,0.15290942]
["bitfinex","BTCUSD",1644934533384,0.01701901,44332.0,44331.0,0.15290942]
["bitfinex","BTCUSD",1644934533781,0.01701901,44332.0,44331.0,0.19800942]
["bitfinex","BTCUSD",1644934533981,0.01701901,44332.0,44331.0,0.47131039]
["bitfinex","BTCUSD",1644934534181,0.01701901,44332.0,44331.0,0.73207477]
["bitfinex","BTCUSD",1644934534382,0.01701901,44332.0,44331.0,0.68207577]
["bitfinex","BTCUSD",1644934534583,0.01501901,44332.0,44331.0,0.68207577]
["bitfinex","BTCUSD",1644934534781,0.01501901,44332.0,44331.0,0.83207577]
["bitfinex","BTCUSD",1644934535186,0.01501901,44332.0,44331.0,0.68207577]
["bitfinex","BTCUSD",1644934535782,0.01501901,44332.0,44331.0,0.83207577]
["bitfinex","BTCUSD",1644934536582,0.01443044,44332.0,44331.0,0.83207577]
["bitfinex","BTCUSD",1644934537042,0.01443044,44332.0,44331.0,0.55151577]
["bitfinex","BTCUSD",1644934537243,0.00745927,44332.0,44331.0,0.63697477]
["bitfinex","BTCUSD",1644934537541,0.01443044,44332.0,44331.0,0.63697477]
["bitfinex","BTCUSD",1644934538341,0.01443044,44332.0,44331.0,0.78697477]
["bitfinex","BTCUSD",1644934538840,0.01453091,44332.0,44331.0,0.78697477]
["bitfinex","BTCUSD",1644934539441,0.01453091,44332.0,44331.0,0.68697477]
["bitfinex","BTCUSD",1644934539640,0.01453091,44332.0,44331.0,0.68737573]
["bitfinex","BTCUSD",1644934540882,0.01453091,44332.0,44331.0,0.63737573]
["bitfinex","BTCUSD",1644934542285,0.25331899,44345.0,44335.0,0.056377]
["bitfinex","BTCUSD",1644934542485,0.0764669,44342.0,44337.0,0.0009829]
["bitfinex","BTCUSD",1644934542885,0.0764669,44342.0,44338.0,0.00035522]
["bitfinex","BTCUSD",1644934543089,0.3369061,44345.0,44338.0,0.00035522]
["bitfinex","BTCUSD",1644934543284,0.002,44342.0,44338.0,0.00075618]
["bitfinex","BTCUSD",1644934543486,0.002,44342.0,44338.0,0.05673322]
["bitfinex","BTCUSD",1644934543686,0.002,44342.0,44338.0,0.05713418]
["bitfinex","BTCUSD",1644934543885,0.002,44342.0,44338.0,0.05677896]
["bitfinex","BTCUSD",1644934544086,0.002,44342.0,44338.0,0.05713418]
["bitfinex","BTCUSD",1644934544527,0.28003833,44348.0,44338.0,0.05713418]
["bitfinex","BTCUSD",1644934544827,0.88290799,44349.0,44338.0,0.05713418]
["bitfinex","BTCUSD",1644934545029,0.323927,44347.0,44338.0,0.05713418]
["bitfinex","BTCUSD",1644934545228,0.59550799,44349.0,44338.0,0.05677896]
["bitfinex","BTCUSD",1644934545229,0.59914023,44349.0,44338.0,0.05677896]
["bitfinex","BTCUSD",1644934545428,0.06470126,44345.0,44341.0,0.00035521]
["bitfinex","BTCUSD",1644934545634,0.323927,44344.0,44341.0,0.00035521]
["bitfinex","BTCUSD",1644934546031,0.06470126,44345.0,44341.0,0.00035521]
["bitfinex","BTCUSD",1644934546236,1.197,44342.0,44341.0,0.00035521]
["bitfinex","BTCUSD",1644934546434,1.197,44342.0,44335.0,0.00040096]
["bitfinex","BTCUSD",1644934546435,1.197,44338.0,44335.0,0.00040096]
["bitfinex","BTCUSD",1644934546632,1.60013711,44335.0,44332.0,0.00040096]
["bitfinex","BTCUSD",1644934546833,0.0451,44334.0,44331.0,0.01048348]
["bitfinex","BTCUSD",1644934547030,0.323927,44333.0,44331.0,0.01048348]
["bitfinex","BTCUSD",1644934547231,0.369027,44333.0,44331.0,0.01048348]
["bitfinex","BTCUSD",1644934547533,0.419027,44333.0,44331.0,0.01048348]
["bitfinex","BTCUSD",1644934547734,0.369027,44333.0,44331.0,0.01048348]
["bitfinex","BTCUSD",1644934548595,0.369027,44333.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934549397,0.371027,44333.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934550306,0.60502658,44332.0,44331.0,0.0667917]
["bitfinex","BTCUSD",1644934551098,0.60502658,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934551301,0.325927,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934551498,0.325927,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934552531,0.323927,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644934552734,0.323927,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934553337,0.325927,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934553734,0.32602176,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934554136,0.32603276,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934554336,0.32526429,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934554738,0.32403276,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934555339,0.00209476,44332.0,44331.0,0.01040096]
["bitfinex","BTCUSD",1644934555621,0.00071042,44340.0,44332.0,0.25]
["bitfinex","BTCUSD",1644934555813,0.00071042,44340.0,44338.0,0.0009829]
["bitfinex","BTCUSD",1644934556016,0.00071042,44340.0,44339.0,0.330506]
["bitfinex","BTCUSD",1644934556211,0.00071042,44340.0,44339.0,0.64053932]
["bitfinex","BTCUSD",1644934556412,0.00071042,44340.0,44339.0,0.86232517]
["bitfinex","BTCUSD",1644934556912,0.00071042,44340.0,44339.0,0.86232417]
["bitfinex","BTCUSD",1644934557110,0.0722062,44340.0,44339.0,0.63328817]
["bitfinex","BTCUSD",1644934557510,0.0722062,44340.0,44339.0,0.63628817]
["bitfinex","BTCUSD",1644934558111,0.0722062,44340.0,44339.0,0.1039829]
["bitfinex","BTCUSD",1644934558312,0.0722062,44340.0,44339.0,0.103]
["bitfinex","BTCUSD",1644934558517,0.0722062,44340.0,44339.0,0.003]
["bitfinex","BTCUSD",1644934558716,0.33745954,44340.0,44338.0,0.11313462]
["bitfinex","BTCUSD",1644934558915,0.323938,44339.0,44338.0,0.11313462]
["bitfinex","BTCUSD",1644934559213,0.323938,44339.0,44338.0,0.00040096]
["bitfinex","BTCUSD",1644934559445,0.61739089,44339.0,44337.0,0.00033632]
["bitfinex","BTCUSD",1644934559645,0.28333804,44338.0,44336.0,0.056383]
["bitfinex","BTCUSD",1644934559847,0.323938,44339.0,44336.0,0.056383]
["bitfinex","BTCUSD",1644934559848,0.323938,44337.0,44336.0,0.05671923]
["bitfinex","BTCUSD",1644934560044,0.323938,44337.0,44336.0,0.05712019]
["bitfinex","BTCUSD",1644934560851,0.323938,44339.0,44337.0,0.056381]
["bitfinex","BTCUSD",1644934561052,0.323938,44339.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934561246,0.60203036,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934561452,0.323938,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934562046,0.323938,44338.0,44337.0,0.11316413]
["bitfinex","BTCUSD",1644934563486,0.324938,44338.0,44337.0,0.11316413]
["bitfinex","BTCUSD",1644934564290,0.61676546,44338.0,44337.0,0.11316413]
["bitfinex","BTCUSD",1644934564490,0.324938,44338.0,44337.0,0.11316413]
["bitfinex","BTCUSD",1644934564691,1.80822832,44338.0,44337.0,0.11316413]
["bitfinex","BTCUSD",1644934564991,0.323938,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934565191,1.520938,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934565389,1.521938,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934565790,1.521938,44338.0,44337.0,0.056381]
["bitfinex","BTCUSD",1644934565991,0.324938,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934566392,0.324938,44338.0,44337.0,0.056381]
["bitfinex","BTCUSD",1644934566593,0.324938,44338.0,44337.0,0.05678196]
["bitfinex","BTCUSD",1644934567032,0.324938,44338.0,44337.0,0.056381]
["bitfinex","BTCUSD",1644934567232,0.323938,44338.0,44337.0,0.056381]
["bitfinex","BTCUSD",1644934567432,0.324938,44338.0,44337.0,0.056381]
["bitfinex","BTCUSD",1644934567633,0.324938,44338.0,44336.0,0.00047619]
["bitfinex","BTCUSD",1644934567634,1.81418654,44338.0,44336.0,0.00047619]
["bitfinex","BTCUSD",1644934567833,1.5204389,44337.0,44336.0,0.00047619]
["bitfinex","BTCUSD",1644934568233,1.8443769,44337.0,44336.0,0.00047619]
["bitfinex","BTCUSD",1644934568433,1.5204389,44337.0,44336.0,0.00047619]
["bitfinex","BTCUSD",1644934568633,1.78674781,44337.0,44336.0,0.00040096]
["bitfinex","BTCUSD",1644934568842,2.11068581,44337.0,44335.0,0.00081286]
["bitfinex","BTCUSD",1644934569034,1.8357327,44336.0,44335.0,0.0004119]
["bitfinex","BTCUSD",1644934569235,1.51662785,44336.0,44335.0,0.00047661]
["bitfinex","BTCUSD",1644934569432,1.51662785,44336.0,44335.0,7.565e-05]
["bitfinex","BTCUSD",1644934570033,1.51662785,44336.0,44335.0,0.00047661]
["bitfinex","BTCUSD",1644934570233,1.50640028,44336.0,44335.0,7.565e-05]
["bitfinex","BTCUSD",1644934570437,1.50640028,44336.0,44335.0,0.00047661]
["bitfinex","BTCUSD",1644934570988,1.50640028,44336.0,44335.0,7.565e-05]
["bitfinex","BTCUSD",1644934570989,1.19160558,44336.0,44335.0,7.565e-05]
["bitfinex","BTCUSD",1644934571392,2.56071043,44335.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934572286,1.51071043,44335.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934572691,1.61071043,44335.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934572988,0.48000001,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934573191,0.88607814,44333.0,44331.0,0.05733769]
["bitfinex","BTCUSD",1644934574343,0.88607814,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934574938,0.98607814,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934575137,0.88607814,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934575336,2.07285057,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934575537,2.07385057,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934575736,0.88707814,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934576735,0.88607814,44333.0,44331.0,0.05720085]
["bitfinex","BTCUSD",1644934576936,0.88607814,44333.0,44332.0,0.05639432]
["bitfinex","BTCUSD",1644934577539,0.88707814,44333.0,44332.0,0.05639432]
["bitfinex","BTCUSD",1644934577738,0.88707814,44333.0,44332.0,0.30054277]
["bitfinex","BTCUSD",1644934577739,0.80493801,44333.0,44332.0,0.30054277]
["bitfinex","BTCUSD",1644934578392,0.48100001,44333.0,44332.0,0.30152567]
["bitfinex","BTCUSD",1644934578591,0.48100001,44333.0,44332.0,0.30161984]
["bitfinex","BTCUSD",1644934578788,0.48000001,44333.0,44332.0,0.35161984]
["bitfinex","BTCUSD",1644934579588,0.002,44333.0,44332.0,0.35161984]
["bitfinex","BTCUSD",1644934579787,0.002,44333.0,44332.0,0.35063694]
["bitfinex","BTCUSD",1644934581493,0.005,44333.0,44332.0,0.35063694]
["bitfinex","BTCUSD",1644934582336,0.005,44333.0,44332.0,0.67775709]
["bitfinex","BTCUSD",1644934582634,0.005,44333.0,44332.0,0.40161984]
["bitfinex","BTCUSD",1644934582835,2.10745678,44333.0,44332.0,0.29424262]
["bitfinex","BTCUSD",1644934583135,2.10745678,44333.0,44332.0,9.417e-05]
["bitfinex","BTCUSD",1644934583534,0.325938,44333.0,44332.0,9.417e-05]
["bitfinex","BTCUSD",1644934583734,0.32604202,44333.0,44332.0,9.417e-05]
["bitfinex","BTCUSD",1644934584341,0.32604202,44333.0,44331.0,0.05730648]
["bitfinex","BTCUSD",1644934584735,0.32404202,44333.0,44331.0,0.05730648]
["bitfinex","BTCUSD",1644934585591,0.32604202,44333.0,44331.0,0.05730648]
["bitfinex","BTCUSD",1644934586788,0.32604202,44333.0,44331.0,0.05770482]
["bitfinex","BTCUSD",1644934586993,0.32404202,44333.0,44331.0,0.05770482]
["bitfinex","BTCUSD",1644934588792,0.32404202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934589088,0.32604202,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934589346,0.32604202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934589546,0.32704202,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934589739,0.32704202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934589941,0.32704202,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934590143,0.32704202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934590343,0.32704202,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934590344,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934590543,0.32404202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934590743,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934590943,0.32404202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934591143,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934591348,0.00010402,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934591547,0.32404202,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934591743,0.00010402,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934591947,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934592150,0.00010402,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934592346,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934592546,0.00010402,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934592747,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934592946,0.00010402,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934593189,0.00010402,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934593492,0.32604202,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934593690,0.325938,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934593889,0.325938,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934594091,0.002,44333.0,44332.0,0.00049069]
["bitfinex","BTCUSD",1644934594294,0.002,44333.0,44332.0,9.235e-05]
["bitfinex","BTCUSD",1644934594492,0.002,44333.0,44332.0,0.27110884]
["bitfinex","BTCUSD",1644934594698,0.002,44333.0,44332.0,0.3834725]
["bitfinex","BTCUSD",1644934594895,0.00494408,44340.0,44335.0,0.056381]
["bitfinex","BTCUSD",1644934595193,0.323938,44339.0,44336.0,0.056381]
["bitfinex","BTCUSD",1644934595393,0.323938,44339.0,44338.0,0.31776502]
["bitfinex","BTCUSD",1644934595594,1.023938,44338.0,44337.0,0.04770774]
["bitfinex","BTCUSD",1644934595793,1.023938,44338.0,44337.0,0.10408906]
["bitfinex","BTCUSD",1644934595993,0.323938,44339.0,44337.0,0.10408906]
["bitfinex","BTCUSD",1644934596194,0.39922892,44339.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644934597439,0.40022892,44339.0,44338.0,0.056383]
["bitfinex","BTCUSD",1644934597637,0.40022892,44339.0,44337.0,0.11276332]
["bitfinex","BTCUSD",1644934598638,0.40022892,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934598639,0.40032546,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934599439,1.59832546,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934599644,1.79385977,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934600041,1.59832546,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934600447,1.64342546,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934600691,1.89503994,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934601489,1.89603994,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934602890,1.89503994,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934603493,1.89703994,44339.0,44338.0,9.19e-05]
["bitfinex","BTCUSD",1644934603695,1.89703994,44339.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934603892,1.81145524,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934604097,1.96506972,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934604343,2.06506972,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934605536,2.06706972,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934605737,1.77655248,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934606938,1.77455248,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934607538,1.77655248,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934608587,1.77664891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934608788,1.77464891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934609588,1.77664891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934610790,1.77464891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934611588,1.77664891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934612736,1.77464891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934613539,1.77664891,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934614441,0.32603443,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934614840,0.32403443,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934615690,0.32503443,44338.0,44337.0,0.05648758]
["bitfinex","BTCUSD",1644934616691,0.00109643,44338.0,44337.0,0.05747048]
["bitfinex","BTCUSD",1644934616895,0.20479946,44348.0,44337.0,0.36937989]
["bitfinex","BTCUSD",1644934617093,0.1535749,44349.0,44347.0,0.0009829]
["bitfinex","BTCUSD",1644934617291,0.1535749,44349.0,44348.0,0.285335]
["bitfinex","BTCUSD",1644934617488,0.3,44356.0,44348.0,0.35320265]
["bitfinex","BTCUSD",1644934617691,0.20479946,44357.0,44349.0,0.2254264]
["bitfinex","BTCUSD",1644934617997,0.00033759,44352.0,44351.0,0.0009829]
["bitfinex","BTCUSD",1644934618190,0.07394534,44352.0,44351.0,0.0009829]
["bitfinex","BTCUSD",1644934618792,0.323938,44357.0,44351.0,0.11370726]
["bitfinex","BTCUSD",1644934618991,0.00033017,44354.0,44353.0,0.056363]
["bitfinex","BTCUSD",1644934619844,0.40488975,44354.0,44353.0,0.056363]
["bitfinex","BTCUSD",1644934621644,0.40688975,44354.0,44353.0,0.056363]
["bitfinex","BTCUSD",1644934622549,0.325938,44354.0,44353.0,0.056363]
["bitfinex","BTCUSD",1644934622746,0.323938,44354.0,44353.0,0.056363]
["bitfinex","BTCUSD",1644934622946,0.323938,44355.0,44353.0,0.112727]
["bitfinex","BTCUSD",1644934623387,0.323938,44355.0,44353.0,0.056364]
["bitfinex","BTCUSD",1644934623587,9.9e-05,44354.0,44353.0,0.05646868]
["bitfinex","BTCUSD",1644934623787,0.06880077,44354.0,44353.0,0.00010468]
["bitfinex","BTCUSD",1644934624789,0.39273877,44354.0,44353.0,0.00010468]
["bitfinex","BTCUSD",1644934625591,1.323938,44353.0,44352.0,0.0009829]
["bitfinex","BTCUSD",1644934625795,1.0,44353.0,44352.0,0.0009829]
["bitfinex","BTCUSD",1644934625994,1.0,44353.0,44352.0,0.0573459]
["bitfinex","BTCUSD",1644934626291,1.323938,44353.0,44352.0,0.0573459]
["bitfinex","BTCUSD",1644934626936,1.323938,44353.0,44352.0,0.1700719]
["bitfinex","BTCUSD",1644934627136,1.0,44353.0,44352.0,0.22643635]
["bitfinex","BTCUSD",1644934627337,1.323938,44353.0,44352.0,0.17007335]
["bitfinex","BTCUSD",1644934627536,1.002,44353.0,44352.0,0.17007335]
["bitfinex","BTCUSD",1644934627737,0.002,44353.0,44352.0,0.17007335]
["bitfinex","BTCUSD",1644934628137,0.325938,44353.0,44352.0,0.17007335]
["bitfinex","BTCUSD",1644934628345,0.002,44353.0,44352.0,0.17007335]
["bitfinex","BTCUSD",1644934628538,0.002,44353.0,44352.0,0.22643535]
["bitfinex","BTCUSD",1644934628837,9.9e-05,44354.0,44353.0,0.00010535]
["bitfinex","BTCUSD",1644934629639,0.002099,44354.0,44353.0,0.00010535]
["bitfinex","BTCUSD",1644934629842,0.002099,44354.0,44353.0,0.28540135]
["bitfinex","BTCUSD",1644934630040,0.002099,44354.0,44353.0,0.33050135]
["bitfinex","BTCUSD",1644934630237,0.002099,44354.0,44353.0,0.04520535]
["bitfinex","BTCUSD",1644934630697,9.9e-05,44354.0,44353.0,0.04520535]
["bitfinex","BTCUSD",1644934631197,9.9e-05,44354.0,44353.0,0.33050135]
["bitfinex","BTCUSD",1644934631696,9.9e-05,44354.0,44353.0,0.33350135]
["bitfinex","BTCUSD",1644934632297,9.9e-05,44354.0,44353.0,0.04820535]
["bitfinex","BTCUSD",1644934632898,9.9e-05,44354.0,44353.0,0.33050135]
["bitfinex","BTCUSD",1644934633097,9.9e-05,44354.0,44353.0,0.04520535]
["bitfinex","BTCUSD",1644934633698,0.00018895,44356.0,44355.0,0.056351]
["bitfinex","BTCUSD",1644934634098,0.00018895,44356.0,44355.0,0.28594409]
["bitfinex","BTCUSD",1644934634348,0.30409098,44358.0,44355.0,0.33594409]
["bitfinex","BTCUSD",1644934634539,0.30443388,44358.0,44355.0,0.44864366]
["bitfinex","BTCUSD",1644934635039,0.30443388,44358.0,44356.0,0.056351]
["bitfinex","BTCUSD",1644934635240,0.30443388,44358.0,44357.0,0.403647]
["bitfinex","BTCUSD",1644934635639,0.30409098,44358.0,44357.0,0.503647]
["bitfinex","BTCUSD",1644934637048,0.30409098,44358.0,44357.0,0.788912]
["bitfinex","BTCUSD",1644934637247,0.30409098,44358.0,44357.0,0.834012]
["bitfinex","BTCUSD",1644934637552,0.0013429,44366.0,44358.0,0.056333]
["bitfinex","BTCUSD",1644934637748,0.38256152,44376.0,44365.0,0.0009829]
["bitfinex","BTCUSD",1644934637945,0.38256152,44376.0,44372.0,0.0009829]
["bitfinex","BTCUSD",1644934637946,0.3242459,44375.0,44372.0,0.0009829]
["bitfinex","BTCUSD",1644934638191,0.3242459,44375.0,44364.0,0.168995]
["bitfinex","BTCUSD",1644934638192,0.323938,44375.0,44364.0,0.168995]
["bitfinex","BTCUSD",1644934638492,0.323938,44374.0,44372.0,0.05633189]
["bitfinex","BTCUSD",1644934638697,0.27196424,44373.0,44372.0,0.112665]
["bitfinex","BTCUSD",1644934638890,0.27196424,44373.0,44372.0,0.056333]
["bitfinex","BTCUSD",1644934639096,0.59590224,44373.0,44372.0,0.056333]
["bitfinex","BTCUSD",1644934639293,0.323938,44373.0,44372.0,0.056333]
["bitfinex","BTCUSD",1644934639493,0.3242459,44374.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934639691,0.325938,44373.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934640091,1.522938,44373.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934640492,1.5232459,44373.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934640892,1.5212459,44373.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934641493,0.31733708,44372.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934641693,0.3262459,44373.0,44371.0,0.22532934]
["bitfinex","BTCUSD",1644934642938,0.3242459,44373.0,44371.0,0.3943329]
["bitfinex","BTCUSD",1644934643743,0.3262459,44373.0,44372.0,0.00013105]
["bitfinex","BTCUSD",1644934643946,0.002,44373.0,44372.0,0.00013105]
["bitfinex","BTCUSD",1644934644939,0.32644841,44374.0,44372.0,0.00013105]
["bitfinex","BTCUSD",1644934645141,0.32578534,44374.0,44372.0,0.00013105]
["bitfinex","BTCUSD",1644934645592,0.32778534,44374.0,44373.0,0.18942604]
["bitfinex","BTCUSD",1644934645993,0.00384734,44374.0,44373.0,0.18942604]
["bitfinex","BTCUSD",1644934646192,0.00384734,44374.0,44373.0,0.23452604]
["bitfinex","BTCUSD",1644934646392,0.002,44374.0,44373.0,0.18942604]
["bitfinex","BTCUSD",1644934646790,0.002,44374.0,44373.0,0.28942604]
["bitfinex","BTCUSD",1644934646991,0.32609324,44375.0,44373.0,0.28942604]
["bitfinex","BTCUSD",1644934647396,0.3242459,44375.0,44373.0,0.28942604]
["bitfinex","BTCUSD",1644934647593,0.3262459,44375.0,44373.0,0.28872604]
["bitfinex","BTCUSD",1644934647792,0.0023079,44375.0,44373.0,0.28872604]
["bitfinex","BTCUSD",1644934647991,0.0023079,44375.0,44374.0,0.0009829]
["bitfinex","BTCUSD",1644934648195,0.325938,44375.0,44374.0,0.0009829]
["bitfinex","BTCUSD",1644934648591,0.002,44375.0,44374.0,0.0009829]
["bitfinex","BTCUSD",1644934648792,0.002,44375.0,44374.0,0.29183351]
["bitfinex","BTCUSD",1644934648992,0.00229464,44376.0,44374.0,0.29183351]
["bitfinex","BTCUSD",1644934649353,0.00229464,44376.0,44374.0,0.34816751]
["bitfinex","BTCUSD",1644934649539,0.323938,44375.0,44374.0,0.34816751]
["bitfinex","BTCUSD",1644934650140,0.323938,44375.0,44374.0,0.404495]
["bitfinex","BTCUSD",1644934650342,0.00429464,44376.0,44374.0,0.404495]
["bitfinex","BTCUSD",1644934650944,0.00229464,44376.0,44374.0,0.404495]
["bitfinex","BTCUSD",1644934651741,0.00229464,44376.0,44374.0,0.11364439]
["bitfinex","BTCUSD",1644934651742,0.00429464,44376.0,44374.0,0.11364439]
["bitfinex","BTCUSD",1644934651949,0.323938,44375.0,44374.0,0.05731039]
["bitfinex","BTCUSD",1644934652743,0.00429464,44376.0,44374.0,0.37730887]
["bitfinex","BTCUSD",1644934652942,0.00229464,44376.0,44374.0,0.37730887]
["bitfinex","BTCUSD",1644934653187,0.00229464,44376.0,44374.0,0.43364087]
["bitfinex","BTCUSD",1644934653587,0.323938,44375.0,44374.0,0.43364087]
["bitfinex","BTCUSD",1644934653786,0.09075396,44376.0,44375.0,8.865e-05]
["bitfinex","BTCUSD",1644934653986,0.41438406,44376.0,44375.0,8.865e-05]
["bitfinex","BTCUSD",1644934654787,0.41438406,44376.0,44375.0,0.2896733]
["bitfinex","BTCUSD",1644934654987,0.41238406,44376.0,44375.0,0.2896733]
["bitfinex","BTCUSD",1644934655187,0.08844606,44376.0,44375.0,0.2896733]
["bitfinex","BTCUSD",1644934655389,0.00198674,44376.0,44375.0,0.3396733]
["bitfinex","BTCUSD",1644934655586,0.00398674,44376.0,44373.0,0.66158347]
["bitfinex","BTCUSD",1644934655787,0.45,44375.0,44373.0,0.66158347]
["bitfinex","BTCUSD",1644934655987,0.0003079,44375.0,44373.0,0.66158347]
["bitfinex","BTCUSD",1644934656190,0.0002788,44376.0,44374.0,0.45633]
["bitfinex","BTCUSD",1644934656386,0.0002788,44376.0,44374.0,0.512662]
["bitfinex","BTCUSD",1644934656850,0.00135573,44377.0,44375.0,0.612641]
["bitfinex","BTCUSD",1644934657040,0.00135573,44377.0,44375.0,0.725284]
["bitfinex","BTCUSD",1644934657246,0.002,44383.0,44375.0,0.725284]
["bitfinex","BTCUSD",1644934657442,0.323938,44382.0,44381.0,0.24838733]
["bitfinex","BTCUSD",1644934657940,0.323938,44382.0,44381.0,0.35471149]
["bitfinex","BTCUSD",1644934658140,0.0025576,44383.0,44381.0,0.35471149]
["bitfinex","BTCUSD",1644934658741,0.07608471,44383.0,44381.0,0.40471149]
["bitfinex","BTCUSD",1644934659041,0.0025576,44383.0,44381.0,0.40471149]
["bitfinex","BTCUSD",1644934659642,0.0045576,44383.0,44381.0,0.40471149]
["bitfinex","BTCUSD",1644934659845,0.323938,44382.0,44381.0,0.35471149]
["bitfinex","BTCUSD",1644934660041,0.323938,44382.0,44381.0,0.40471149]
["bitfinex","BTCUSD",1644934660443,0.323938,44382.0,44381.0,0.50471149]
["bitfinex","BTCUSD",1644934661604,0.0025576,44383.0,44381.0,0.50471149]
["bitfinex","BTCUSD",1644934663007,0.323938,44382.0,44381.0,0.50471149]
["bitfinex","BTCUSD",1644934663406,0.0025576,44383.0,44381.0,0.50471149]
["bitfinex","BTCUSD",1644934663606,0.323938,44382.0,44381.0,0.50471149]
["bitfinex","BTCUSD",1644934663806,7.415e-05,44382.0,44381.0,0.50471149]
["bitfinex","BTCUSD",1644934664842,7.415e-05,44382.0,44381.0,0.8587561]
["bitfinex","BTCUSD",1644934665046,7.415e-05,44382.0,44381.0,0.9038561]
["bitfinex","BTCUSD",1644934665738,7.415e-05,44382.0,44381.0,0.9058561]
["bitfinex","BTCUSD",1644934666141,0.0011152,44383.0,44381.0,1.4621741]
["bitfinex","BTCUSD",1644934666338,0.0011152,44383.0,44381.0,1.4058561]
["bitfinex","BTCUSD",1644934666640,0.001,44385.0,44381.0,1.4058561]
["bitfinex","BTCUSD",1644934666838,0.001,44385.0,44382.0,0.056318]
["bitfinex","BTCUSD",1644934667038,0.00020003,44384.0,44383.0,0.10700522]
["bitfinex","BTCUSD",1644934667438,0.001,44385.0,44383.0,0.10700522]
["bitfinex","BTCUSD",1644934667645,0.001,44385.0,44383.0,0.27594922]
["bitfinex","BTCUSD",1644934668099,0.001,44388.0,44384.0,0.30603881]
["bitfinex","BTCUSD",1644934668298,0.001,44388.0,44385.0,0.27032332]
["bitfinex","BTCUSD",1644934668507,0.0779505,44398.0,44393.0,0.29484997]
["bitfinex","BTCUSD",1644934668508,0.1991505,44398.0,44393.0,0.29484997]
["bitfinex","BTCUSD",1644934668702,0.002,44398.0,44393.0,0.29484997]
["bitfinex","BTCUSD",1644934669100,0.001,44397.0,44392.0,0.112608]
["bitfinex","BTCUSD",1644934669400,0.323938,44396.0,44394.0,0.056304]
["bitfinex","BTCUSD",1644934669799,0.0779563,44395.0,44394.0,0.056304]
["bitfinex","BTCUSD",1644934670102,0.4018943,44395.0,44394.0,0.056304]
["bitfinex","BTCUSD",1644934670499,0.0640363,44395.0,44394.0,0.112615]
["bitfinex","BTCUSD",1644934670899,0.00119965,44397.0,44394.0,0.112615]
["bitfinex","BTCUSD",1644934671099,0.323844,44396.0,44394.0,0.112615]
["bitfinex","BTCUSD",1644934671400,0.00119965,44397.0,44394.0,0.112615]
["bitfinex","BTCUSD",1644934671603,0.001,44397.0,44395.0,0.323844]
["bitfinex","BTCUSD",1644934671859,0.00130636,44397.0,44396.0,0.341375]
["bitfinex","BTCUSD",1644934672048,0.28055135,44400.0,44396.0,0.056304]
["bitfinex","BTCUSD",1644934672248,0.323844,44399.0,44396.0,0.056304]
["bitfinex","BTCUSD",1644934672448,0.323844,44399.0,44397.0,0.22831484]
["bitfinex","BTCUSD",1644934672851,0.28055135,44400.0,44396.0,0.25899801]
["bitfinex","BTCUSD",1644934673047,0.323844,44399.0,44396.0,0.25899801]
["bitfinex","BTCUSD",1644934673248,0.28055135,44400.0,44399.0,0.23422949]
["bitfinex","BTCUSD",1644934673451,0.523844,44400.0,44399.0,0.23422949]
["bitfinex","BTCUSD",1644934673648,0.523844,44400.0,44399.0,0.056306]
["bitfinex","BTCUSD",1644934673946,0.523844,44400.0,44399.0,0.05571473]
["bitfinex","BTCUSD",1644934674148,0.523844,44400.0,44398.0,0.16328558]
["bitfinex","BTCUSD",1644934674348,0.323844,44399.0,44398.0,0.16328558]
["bitfinex","BTCUSD",1644934674549,0.2,44400.0,44398.0,0.21959358]
["bitfinex","BTCUSD",1644934674951,1.07025594,44404.0,44399.0,0.5]
["bitfinex","BTCUSD",1644934675149,1.07025594,44404.0,44399.0,0.7139414]
["bitfinex","BTCUSD",1644934675354,0.32454596,44404.0,44403.0,0.22143874]
["bitfinex","BTCUSD",1644934675609,0.00143766,44408.0,44403.0,0.22143874]
["bitfinex","BTCUSD",1644934675900,0.00143766,44408.0,44405.0,0.0925865]
["bitfinex","BTCUSD",1644934676098,0.292555,44408.0,44405.0,0.0925865]
["bitfinex","BTCUSD",1644934676298,0.292555,44408.0,44404.0,0.1013159]
["bitfinex","BTCUSD",1644934676698,0.002,44410.0,44407.0,0.09124511]
["bitfinex","BTCUSD",1644934676898,0.002,44410.0,44407.0,0.09060669]
["bitfinex","BTCUSD",1644934677297,0.002,44410.0,44407.0,0.20318169]
["bitfinex","BTCUSD",1644934677697,0.002,44410.0,44407.0,0.20418169]
["bitfinex","BTCUSD",1644934677898,0.002,44410.0,44407.0,0.169865]
["bitfinex","BTCUSD",1644934678203,0.002,44410.0,44409.0,0.35342605]
["bitfinex","BTCUSD",1644934678398,0.002,44410.0,44408.0,0.05066092]
["bitfinex","BTCUSD",1644934678598,0.002,44410.0,44408.0,0.10694892]
["bitfinex","BTCUSD",1644934679003,0.002,44410.0,44408.0,0.05066092]
["bitfinex","BTCUSD",1644934681849,1.27474748,44410.0,44408.0,0.05066092]
["bitfinex","BTCUSD",1644934682052,2.29898275,44407.0,44406.0,0.112576]
["bitfinex","BTCUSD",1644934682648,2.34408275,44407.0,44406.0,0.112576]
["bitfinex","BTCUSD",1644934683301,1.197,44405.0,44402.0,9.5e-06]
["bitfinex","BTCUSD",1644934683501,1.247,44403.0,44402.0,9.5e-06]
["bitfinex","BTCUSD",1644934683697,1.2871,44403.0,44389.0,0.178614]
["bitfinex","BTCUSD",1644934683996,1.197,44399.0,44395.0,0.056315]
["bitfinex","BTCUSD",1644934684195,1.197,44397.0,44395.0,0.056315]
["bitfinex","BTCUSD",1644934684395,0.29287137,44396.0,44395.0,0.056315]
["bitfinex","BTCUSD",1644934684797,1.48987137,44396.0,44395.0,0.056315]
["bitfinex","BTCUSD",1644934685296,0.0451,44399.0,44395.0,0.056315]
["bitfinex","BTCUSD",1644934685497,0.0680917,44400.0,44396.0,0.10697323]
["bitfinex","BTCUSD",1644934685700,0.02283404,44391.0,44389.0,0.15703261]
["bitfinex","BTCUSD",1644934686297,0.02283404,44391.0,44390.0,0.46590372]
["bitfinex","BTCUSD",1644934686699,0.02283404,44391.0,44390.0,0.67287184]
["bitfinex","BTCUSD",1644934686944,0.02283404,44391.0,44390.0,0.57287184]
["bitfinex","BTCUSD",1644934687143,0.02283404,44391.0,44390.0,0.62287184]
["bitfinex","BTCUSD",1644934687344,0.02283404,44391.0,44390.0,0.67287184]
["bitfinex","BTCUSD",1644934687742,0.02283404,44391.0,44390.0,0.77487184]
["bitfinex","BTCUSD",1644934688946,0.02283404,44391.0,44390.0,0.36424424]
["bitfinex","BTCUSD",1644934689543,0.02283404,44391.0,44390.0,0.15066912]
["bitfinex","BTCUSD",1644934689748,0.02283404,44391.0,44390.0,0.15266912]
["bitfinex","BTCUSD",1644934690798,0.02475668,44391.0,44390.0,0.15266912]
["bitfinex","BTCUSD",1644934691095,0.02475668,44391.0,44390.0,0.15066912]
["bitfinex","BTCUSD",1644934691795,0.02975668,44391.0,44390.0,0.15066912]
["bitfinex","BTCUSD",1644934691997,0.02975668,44391.0,44390.0,0.47601365]
["bitfinex","BTCUSD",1644934693196,0.02475668,44391.0,44390.0,0.47601365]
["bitfinex","BTCUSD",1644934693396,0.02475668,44391.0,44390.0,0.74754161]
["bitfinex","BTCUSD",1644934693600,0.02484141,44391.0,44390.0,0.74754161]
["bitfinex","BTCUSD",1644934693801,0.02484141,44391.0,44390.0,0.74854161]
["bitfinex","BTCUSD",1644934694097,0.02484141,44391.0,44390.0,0.84854161]
["bitfinex","BTCUSD",1644934695052,0.02484141,44391.0,44390.0,0.84754161]
["bitfinex","BTCUSD",1644934695650,0.02548229,44391.0,44390.0,0.84754161]
["bitfinex","BTCUSD",1644934695855,0.02548229,44391.0,44390.0,0.84954161]
["bitfinex","BTCUSD",1644934696653,0.02548229,44391.0,44390.0,0.57801365]
["bitfinex","BTCUSD",1644934697053,0.02548229,44391.0,44390.0,0.25066912]
["bitfinex","BTCUSD",1644934697252,0.02548229,44391.0,44390.0,0.15066912]
["bitfinex","BTCUSD",1644934697855,0.02548229,44391.0,44390.0,0.15266912]
["bitfinex","BTCUSD",1644934698097,0.02548229,44391.0,44390.0,0.43161908]
["bitfinex","BTCUSD",1644934698502,0.02548229,44391.0,44390.0,0.33161908]
["bitfinex","BTCUSD",1644934698898,0.02548229,44391.0,44390.0,0.32961908]
["bitfinex","BTCUSD",1644934699805,0.00020553,44392.0,44390.0,0.54422808]
["bitfinex","BTCUSD",1644934699999,0.00020553,44394.0,44391.0,0.1069776]
["bitfinex","BTCUSD",1644934700199,0.00020553,44396.0,44392.0,0.10134654]
["bitfinex","BTCUSD",1644934700398,0.36745701,44397.0,44394.0,0.20733059]
["bitfinex","BTCUSD",1644934700599,0.00020553,44396.0,44394.0,0.26363459]
["bitfinex","BTCUSD",1644934700801,0.36745701,44397.0,44394.0,0.26363459]
["bitfinex","BTCUSD",1644934700999,0.00020553,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644934701200,0.36745701,44397.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644934701400,0.31286043,44396.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934701599,0.36745701,44397.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934701855,0.002,44396.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934702247,0.32258344,44396.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934702445,0.30538696,44396.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934703045,0.6271364,44397.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934703446,0.08716121,44397.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934703847,0.08895568,44397.0,44395.0,0.10134765]
["bitfinex","BTCUSD",1644934704455,0.08895568,44397.0,44395.0,0.09571385]
["bitfinex","BTCUSD",1644934704747,0.002,44397.0,44396.0,0.056306]
["bitfinex","BTCUSD",1644934704946,0.00020553,44399.0,44396.0,0.056306]
["bitfinex","BTCUSD",1644934705147,0.00020553,44398.0,44396.0,0.112607]
["bitfinex","BTCUSD",1644934705348,0.00020553,44403.0,44396.0,0.112603]
["bitfinex","BTCUSD",1644934705598,0.00020553,44403.0,44396.0,0.056302]
["bitfinex","BTCUSD",1644934705798,0.002,44398.0,44397.0,0.10134091]
["bitfinex","BTCUSD",1644934706399,0.002,44398.0,44397.0,0.15764391]
["bitfinex","BTCUSD",1644934707202,0.00020553,44399.0,44397.0,0.15764391]
["bitfinex","BTCUSD",1644934707401,0.00020553,44403.0,44398.0,0.112598]
["bitfinex","BTCUSD",1644934707702,0.00020553,44403.0,44399.0,0.1126]
["bitfinex","BTCUSD",1644934707900,0.27289076,44404.0,44399.0,0.1126]
["bitfinex","BTCUSD",1644934708102,0.00020553,44403.0,44399.0,0.0563]
["bitfinex","BTCUSD",1644934708402,0.27289076,44404.0,44400.0,0.24802336]
["bitfinex","BTCUSD",1644934708600,0.00020553,44403.0,44400.0,0.24802336]
["bitfinex","BTCUSD",1644934708800,0.08047392,44403.0,44401.0,0.056301]
["bitfinex","BTCUSD",1644934708999,0.08067945,44403.0,44401.0,0.056301]
["bitfinex","BTCUSD",1644934709846,0.08267945,44403.0,44401.0,0.056301]
["bitfinex","BTCUSD",1644934710444,0.08267945,44403.0,44400.0,0.15733125]
["bitfinex","BTCUSD",1644934711045,0.08067945,44403.0,44400.0,0.15733125]
["bitfinex","BTCUSD",1644934711246,0.08067945,44403.0,44400.0,0.1569719]
["bitfinex","BTCUSD",1644934711845,0.07767945,44403.0,44400.0,0.1569719]
["bitfinex","BTCUSD",1644934712250,0.07767945,44403.0,44400.0,0.1069719]
["bitfinex","BTCUSD",1644934713098,1.27267945,44403.0,44400.0,0.1069719]
["bitfinex","BTCUSD",1644934713300,1.27267945,44403.0,44400.0,0.006301]
["bitfinex","BTCUSD",1644934713497,1.197,44401.0,44400.0,0.006301]
["bitfinex","BTCUSD",1644934714705,1.197,44401.0,44383.0,0.20269846]
["bitfinex","BTCUSD",1644934714706,1.7371,44401.0,44383.0,0.20269846]
["bitfinex","BTCUSD",1644934714909,1.7371,44401.0,44383.0,0.29403691]
["bitfinex","BTCUSD",1644934714910,1.197,44393.0,44383.0,0.29403691]
["bitfinex","BTCUSD",1644934715098,0.07249464,44384.0,44380.0,0.29403691]
["bitfinex","BTCUSD",1644934715301,0.07249464,44384.0,44381.0,0.1]
["bitfinex","BTCUSD",1644934715499,0.07249464,44384.0,44381.0,0.30105458]
["bitfinex","BTCUSD",1644934715901,0.07449464,44384.0,44381.0,0.35738258]
["bitfinex","BTCUSD",1644934716308,0.002,44384.0,44382.0,0.005]
["bitfinex","BTCUSD",1644934716853,0.0018111,44384.0,44381.0,0.47002858]
["bitfinex","BTCUSD",1644934717046,0.30020553,44394.0,44381.0,0.47002858]
["bitfinex","BTCUSD",1644934717047,0.33374415,44389.0,44381.0,0.47002858]
["bitfinex","BTCUSD",1644934717246,0.0631432,44385.0,44381.0,0.40738258]
["bitfinex","BTCUSD",1644934717755,0.0631432,44385.0,44381.0,0.206328]
["bitfinex","BTCUSD",1644934717948,0.0661432,44385.0,44381.0,0.156328]
["bitfinex","BTCUSD",1644934718149,0.29127906,44384.0,44381.0,0.156328]
["bitfinex","BTCUSD",1644934718747,0.29205218,44382.0,44381.0,0.24644599]
["bitfinex","BTCUSD",1644934718944,0.29205218,44382.0,44381.0,0.19011799]
["bitfinex","BTCUSD",1644934719145,0.29205218,44382.0,44381.0,0.24011799]
["bitfinex","BTCUSD",1644934719345,0.58215678,44382.0,44381.0,0.24011799]
["bitfinex","BTCUSD",1644934719949,0.002,44382.0,44381.0,0.24011799]
["bitfinex","BTCUSD",1644934720350,0.002,44382.0,44381.0,0.29644399]
["bitfinex","BTCUSD",1644934720603,0.002,44382.0,44381.0,0.30144399]
["bitfinex","BTCUSD",1644934721000,0.32792469,44387.0,44381.0,0.30144399]
["bitfinex","BTCUSD",1644934721203,0.32792469,44387.0,44382.0,0.106324]
["bitfinex","BTCUSD",1644934721596,0.07899486,44386.0,44382.0,0.15138191]
["bitfinex","BTCUSD",1644934721798,0.07899486,44386.0,44382.0,0.09505791]
["bitfinex","BTCUSD",1644934722197,0.07899486,44386.0,44382.0,0.09539845]
["bitfinex","BTCUSD",1644934722599,0.07899486,44386.0,44382.0,0.329214]
["bitfinex","BTCUSD",1644934723196,0.07899486,44386.0,44382.0,0.32887346]
["bitfinex","BTCUSD",1644934723598,0.41897319,44386.0,44382.0,0.329214]
["bitfinex","BTCUSD",1644934723799,0.42097319,44386.0,44382.0,0.09539845]
["bitfinex","BTCUSD",1644934724445,0.42097319,44386.0,44382.0,0.09505791]
["bitfinex","BTCUSD",1644934724645,0.42097319,44386.0,44382.0,0.09539994]
["bitfinex","BTCUSD",1644934725146,0.41897319,44386.0,44382.0,0.09539994]
["bitfinex","BTCUSD",1644934725546,0.07899486,44386.0,44382.0,0.09539994]
["bitfinex","BTCUSD",1644934725746,0.07899486,44386.0,44382.0,0.09505791]
["bitfinex","BTCUSD",1644934726048,0.08099486,44386.0,44382.0,0.09539994]
["bitfinex","BTCUSD",1644934726249,0.08099486,44386.0,44383.0,0.056325]
["bitfinex","BTCUSD",1644934726447,0.08099486,44386.0,44383.0,0.168971]
["bitfinex","BTCUSD",1644934726846,0.24254206,44382.0,44381.0,0.36415635]
["bitfinex","BTCUSD",1644934727046,0.24254206,44382.0,44381.0,0.41415635]
["bitfinex","BTCUSD",1644934727649,0.58473013,44382.0,44381.0,0.41415635]
["bitfinex","BTCUSD",1644934727852,0.58673013,44382.0,44381.0,0.41415635]
["bitfinex","BTCUSD",1644934728099,0.24454206,44382.0,44381.0,0.46415635]
["bitfinex","BTCUSD",1644934728701,0.24454206,44382.0,44381.0,0.41408399]
["bitfinex","BTCUSD",1644934729203,0.24254206,44382.0,44381.0,0.41408399]
["bitfinex","BTCUSD",1644934729803,0.24454206,44382.0,44381.0,0.46408399]
["bitfinex","BTCUSD",1644934730910,0.24454206,44382.0,44381.0,0.73344073]
["bitfinex","BTCUSD",1644934731108,0.24454206,44382.0,44381.0,0.83344073]
["bitfinex","BTCUSD",1644934731606,0.24254206,44382.0,44381.0,0.83344073]
["bitfinex","BTCUSD",1644934731858,0.24254206,44382.0,44381.0,0.83544073]
["bitfinex","BTCUSD",1644934733056,0.24254206,44382.0,44381.0,0.82844073]
["bitfinex","BTCUSD",1644934733253,0.24254206,44382.0,44381.0,0.55908399]
["bitfinex","BTCUSD",1644934733654,0.24262561,44382.0,44381.0,0.55919444]
["bitfinex","BTCUSD",1644934733854,0.24262561,44382.0,44381.0,0.56219444]
["bitfinex","BTCUSD",1644934735708,0.24262561,44382.0,44381.0,0.55919444]
["bitfinex","BTCUSD",1644934735905,0.24262561,44382.0,44381.0,0.56219444]
["bitfinex","BTCUSD",1644934736705,0.24262561,44382.0,44381.0,0.51219444]
["bitfinex","BTCUSD",1644934736905,0.24262561,44382.0,44381.0,0.78825488]
["bitfinex","BTCUSD",1644934737106,0.24262561,44382.0,44381.0,0.78525488]
["bitfinex","BTCUSD",1644934737706,0.24262561,44382.0,44381.0,0.83525488]
["bitfinex","BTCUSD",1644934737906,0.24262561,44382.0,44381.0,0.83825488]
["bitfinex","BTCUSD",1644934738508,0.2687,44396.0,44382.0,0.45]
["bitfinex","BTCUSD",1644934738711,0.009023,44397.0,44394.0,0.005]
["bitfinex","BTCUSD",1644934739112,0.009023,44397.0,44394.0,0.32810388]
["bitfinex","BTCUSD",1644934739373,0.009023,44397.0,44394.0,0.005]
["bitfinex","BTCUSD",1644934739767,0.009023,44397.0,44395.0,0.056303]
["bitfinex","BTCUSD",1644934739967,0.011023,44397.0,44395.0,0.056303]
["bitfinex","BTCUSD",1644934740366,0.011023,44397.0,44395.0,0.096303]
["bitfinex","BTCUSD",1644934741168,0.009023,44397.0,44395.0,0.096303]
["bitfinex","BTCUSD",1644934741967,0.011023,44397.0,44395.0,0.096303]
["bitfinex","BTCUSD",1644934743107,0.009023,44397.0,44395.0,0.096303]
["bitfinex","BTCUSD",1644934743305,0.009023,44397.0,44395.0,0.046303]
["bitfinex","BTCUSD",1644934743515,7.911e-05,44396.0,44395.0,0.00010959]
["bitfinex","BTCUSD",1644934744304,1.28259781,44398.0,44395.0,0.05642559]
["bitfinex","BTCUSD",1644934744606,0.24285697,44396.0,44395.0,0.00010959]
["bitfinex","BTCUSD",1644934745009,0.08559781,44398.0,44395.0,0.00010959]
["bitfinex","BTCUSD",1644934745408,0.04049781,44398.0,44395.0,0.05642459]
["bitfinex","BTCUSD",1644934745908,0.04249781,44398.0,44396.0,0.15766749]
["bitfinex","BTCUSD",1644934746110,0.04249781,44398.0,44396.0,0.20766749]
["bitfinex","BTCUSD",1644934746507,0.04249781,44398.0,44396.0,0.15135949]
["bitfinex","BTCUSD",1644934746710,0.04249781,44398.0,44396.0,0.09158196]
["bitfinex","BTCUSD",1644934746953,0.04249781,44398.0,44396.0,0.056311]
["bitfinex","BTCUSD",1644934747155,0.04249781,44398.0,44396.0,0.10135949]
["bitfinex","BTCUSD",1644934747356,0.04049781,44398.0,44396.0,0.10135949]
["bitfinex","BTCUSD",1644934747955,0.04249781,44398.0,44396.0,0.10135949]
["bitfinex","BTCUSD",1644934748760,0.04230019,44398.0,44396.0,0.15135949]
["bitfinex","BTCUSD",1644934749357,0.04230019,44398.0,44396.0,0.04504849]
["bitfinex","BTCUSD",1644934749757,0.04030019,44398.0,44396.0,0.09504849]
["bitfinex","BTCUSD",1644934749959,0.04230019,44398.0,44396.0,0.09504849]
["bitfinex","BTCUSD",1644934750363,0.04230019,44398.0,44396.0,0.15136049]
["bitfinex","BTCUSD",1644934750609,0.002,44398.0,44396.0,0.15136049]
["bitfinex","BTCUSD",1644934751316,0.00034087,44402.0,44398.0,0.056307]
["bitfinex","BTCUSD",1644934751509,0.00034087,44402.0,44398.0,0.225223]
["bitfinex","BTCUSD",1644934751708,0.00034087,44402.0,44401.0,0.21267606]
["bitfinex","BTCUSD",1644934751709,0.06455618,44402.0,44401.0,0.21267606]
["bitfinex","BTCUSD",1644934751908,0.06655618,44402.0,44401.0,0.23683159]
["bitfinex","BTCUSD",1644934752408,0.00020553,44403.0,44401.0,0.23683159]
["bitfinex","BTCUSD",1644934752609,0.00020553,44403.0,44402.0,0.056308]
["bitfinex","BTCUSD",1644934752810,0.00020553,44403.0,44402.0,0.112616]
["bitfinex","BTCUSD",1644934753009,1.33346841,44404.0,44402.0,0.112616]
["bitfinex","BTCUSD",1644934753211,1.33346841,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934753410,1.4198182,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934753915,1.4208182,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934754359,1.6128931,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934754854,1.7128931,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934755255,1.7118931,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934756057,0.002,44404.0,44403.0,0.04504625]
["bitfinex","BTCUSD",1644934756858,0.75,44403.0,44398.0,0.01792654]
["bitfinex","BTCUSD",1644934757060,0.00020553,44403.0,44398.0,0.01792654]
["bitfinex","BTCUSD",1644934757257,0.00020553,44404.0,44398.0,0.01792654]
["bitfinex","BTCUSD",1644934757456,0.00020553,44403.0,44398.0,0.01792654]
["bitfinex","BTCUSD",1644934757658,0.00020553,44405.0,44398.0,0.01792654]
["bitfinex","BTCUSD",1644934757957,0.00020553,44405.0,44404.0,0.25884393]
["bitfinex","BTCUSD",1644934758211,0.26150425,44405.0,44404.0,0.25884393]
["bitfinex","BTCUSD",1644934759215,0.00020553,44406.0,44405.0,0.056299]
["bitfinex","BTCUSD",1644934759414,0.05218828,44407.0,44405.0,0.10133396]
["bitfinex","BTCUSD",1644934759614,0.05232454,44407.0,44405.0,0.04503496]
["bitfinex","BTCUSD",1644934759815,0.05232454,44407.0,44406.0,0.26966225]
["bitfinex","BTCUSD",1644934760017,0.002,44406.0,44405.0,0.10132796]
["bitfinex","BTCUSD",1644934760217,0.002,44406.0,44405.0,0.4104974]
["bitfinex","BTCUSD",1644934760415,0.002,44406.0,44405.0,0.80710049]
["bitfinex","BTCUSD",1644934760719,0.002,44406.0,44405.0,0.86339449]
["bitfinex","BTCUSD",1644934761117,0.00034179,44408.0,44406.0,0.20764802]
["bitfinex","BTCUSD",1644934761318,0.003,44412.0,44407.0,0.32184386]
["bitfinex","BTCUSD",1644934761520,0.003,44412.0,44410.0,0.23410475]
["bitfinex","BTCUSD",1644934761721,0.23917002,44426.0,44413.0,0.85]
["bitfinex","BTCUSD",1644934761973,0.001,44430.0,44414.0,0.3451]
["bitfinex","BTCUSD",1644934761974,0.00057348,44424.0,44414.0,0.3451]
["bitfinex","BTCUSD",1644934762175,0.001,44427.0,44422.0,0.056266]
["bitfinex","BTCUSD",1644934762373,0.00114696,44424.0,44423.0,0.09399264]
["bitfinex","BTCUSD",1644934762570,0.00114696,44424.0,44422.0,0.19130673]
["bitfinex","BTCUSD",1644934762868,0.00114696,44424.0,44422.0,0.51179323]
["bitfinex","BTCUSD",1644934763369,0.00114696,44424.0,44422.0,0.47243692]
["bitfinex","BTCUSD",1644934763370,0.0840064,44424.0,44422.0,0.47243692]
["bitfinex","BTCUSD",1644934763766,0.0840064,44424.0,44422.0,0.44743692]
["bitfinex","BTCUSD",1644934763967,0.3352349,44424.0,44422.0,0.54851415]
["bitfinex","BTCUSD",1644934765269,0.3352349,44424.0,44422.0,0.21630973]
["bitfinex","BTCUSD",1644934765608,0.3352349,44424.0,44422.0,0.16630973]
["bitfinex","BTCUSD",1644934765815,1.194,44423.0,44422.0,0.056269]
["bitfinex","BTCUSD",1644934766014,1.294,44423.0,44421.0,0.112537]
["bitfinex","BTCUSD",1644934766211,0.22507399,44419.0,44416.0,0.03940309]
["bitfinex","BTCUSD",1644934766409,0.46270694,44419.0,44416.0,0.03940309]
["bitfinex","BTCUSD",1644934766609,0.22622095,44419.0,44416.0,0.03940309]
["bitfinex","BTCUSD",1644934766913,0.28239071,44417.0,44416.0,0.03940309]
["bitfinex","BTCUSD",1644934767411,0.28239071,44417.0,44416.0,0.26940309]
["bitfinex","BTCUSD",1644934767609,0.07290419,44417.0,44416.0,0.26940309]
["bitfinex","BTCUSD",1644934767812,0.22622095,44419.0,44417.0,0.056282]
["bitfinex","BTCUSD",1644934768209,0.22658149,44419.0,44417.0,0.056282]
["bitfinex","BTCUSD",1644934768711,0.27941183,44418.0,44417.0,0.15954741]
["bitfinex","BTCUSD",1644934769361,0.29364073,44419.0,44417.0,0.15954741]
["bitfinex","BTCUSD",1644934769563,0.29364073,44419.0,44417.0,0.056282]
["bitfinex","BTCUSD",1644934770257,0.22622095,44419.0,44417.0,0.056282]
["bitfinex","BTCUSD",1644934770559,0.22622095,44419.0,44418.0,0.34035907]
["bitfinex","BTCUSD",1644934770759,0.22622095,44419.0,44418.0,0.39035907]
["bitfinex","BTCUSD",1644934771859,0.22622095,44419.0,44418.0,0.39535907]
["bitfinex","BTCUSD",1644934773305,0.22622095,44419.0,44418.0,0.67581086]
["bitfinex","BTCUSD",1644934773506,0.22610448,44419.0,44418.0,0.67581086]
["bitfinex","BTCUSD",1644934773707,0.22610448,44419.0,44418.0,0.67588371]
["bitfinex","BTCUSD",1644934773907,0.22610448,44419.0,44418.0,0.39543192]
["bitfinex","BTCUSD",1644934774111,0.22610448,44419.0,44418.0,0.39743192]
["bitfinex","BTCUSD",1644934774310,0.22610448,44419.0,44417.0,0.323811]
["bitfinex","BTCUSD",1644934774613,0.08825947,44417.0,44415.0,0.323811]
["bitfinex","BTCUSD",1644934774808,0.22610448,44419.0,44416.0,0.168835]
["bitfinex","BTCUSD",1644934775206,0.2884057,44425.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934775605,0.05,44423.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934775808,0.05,44423.0,44419.0,0.33016852]
["bitfinex","BTCUSD",1644934776507,0.08823152,44422.0,44419.0,0.33016852]
["bitfinex","BTCUSD",1644934776709,0.08853482,44422.0,44419.0,0.60065417]
["bitfinex","BTCUSD",1644934776959,0.08823152,44422.0,44419.0,0.33016852]
["bitfinex","BTCUSD",1644934777861,0.08823152,44422.0,44419.0,0.38644552]
["bitfinex","BTCUSD",1644934778062,0.08823152,44422.0,44420.0,0.02813628]
["bitfinex","BTCUSD",1644934778262,0.08823152,44422.0,44420.0,0.07813628]
["bitfinex","BTCUSD",1644934778962,0.08823152,44422.0,44420.0,0.30813628]
["bitfinex","BTCUSD",1644934779163,0.08853482,44422.0,44420.0,0.30813628]
["bitfinex","BTCUSD",1644934779368,0.08853482,44422.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934779563,0.20901939,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934781111,0.08853482,44422.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934781311,0.00066433,44423.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934781511,0.00036103,44423.0,44421.0,0.056275]
["bitfinex","BTCUSD",1644934781714,0.00066433,44423.0,44421.0,0.056275]
["bitfinex","BTCUSD",1644934781910,0.00036103,44423.0,44421.0,0.056275]
["bitfinex","BTCUSD",1644934782314,0.0003033,44423.0,44421.0,0.056275]
["bitfinex","BTCUSD",1644934782512,0.00036103,44424.0,44421.0,0.168811]
["bitfinex","BTCUSD",1644934782712,0.00036103,44424.0,44422.0,0.112541]
["bitfinex","BTCUSD",1644934782913,0.00036103,44424.0,44423.0,0.05627]
["bitfinex","BTCUSD",1644934783311,0.06709511,44426.0,44423.0,0.05627]
["bitfinex","BTCUSD",1644934783511,0.06709511,44426.0,44423.0,0.11254]
["bitfinex","BTCUSD",1644934783710,0.00019863,44426.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934783910,0.00019863,44426.0,44424.0,0.08440314]
["bitfinex","BTCUSD",1644934784110,0.00019863,44426.0,44424.0,0.13440314]
["bitfinex","BTCUSD",1644934784376,0.05,44425.0,44424.0,0.13440314]
["bitfinex","BTCUSD",1644934785073,0.05,44425.0,44424.0,0.07813414]
["bitfinex","BTCUSD",1644934786870,0.9,44424.0,44421.0,0.18596059]
["bitfinex","BTCUSD",1644934787470,0.9,44424.0,44422.0,0.056274]
["bitfinex","BTCUSD",1644934787775,0.05,44425.0,44422.0,0.16880898]
["bitfinex","BTCUSD",1644934788210,0.06952393,44426.0,44423.0,0.07813479]
["bitfinex","BTCUSD",1644934788711,8.385e-05,44425.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934789107,0.05996895,44426.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934789510,0.05960778,44426.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934789909,0.05960778,44426.0,44425.0,0.10117148]
["bitfinex","BTCUSD",1644934790111,0.05960778,44426.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934790712,0.05960778,44426.0,44425.0,0.09983756]
["bitfinex","BTCUSD",1644934790910,0.05960778,44426.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934791711,0.05960778,44426.0,44425.0,0.1019752]
["bitfinex","BTCUSD",1644934791964,0.05960778,44426.0,44424.0,0.056269]
["bitfinex","BTCUSD",1644934792167,0.05960778,44426.0,44423.0,0.13440179]
["bitfinex","BTCUSD",1644934792364,0.05960778,44426.0,44425.0,0.10339959]
["bitfinex","BTCUSD",1644934793666,0.05968575,44426.0,44425.0,0.10339959]
["bitfinex","BTCUSD",1644934794067,0.05968575,44426.0,44425.0,0.056269]
["bitfinex","BTCUSD",1644934795918,7.797e-05,44426.0,44425.0,0.056269]
["bitfinex","BTCUSD",1644934797620,7.797e-05,44426.0,44425.0,0.30352623]
["bitfinex","BTCUSD",1644934797922,7.797e-05,44426.0,44425.0,0.58044478]
["bitfinex","BTCUSD",1644934798323,7.797e-05,44426.0,44425.0,0.30352623]
["bitfinex","BTCUSD",1644934799367,7.797e-05,44426.0,44425.0,0.056269]
["bitfinex","BTCUSD",1644934799759,7.797e-05,44426.0,44425.0,0.32581888]
["bitfinex","BTCUSD",1644934799959,7.797e-05,44426.0,44425.0,0.056269]
["bitfinex","BTCUSD",1644934800159,7.797e-05,44426.0,44425.0,0.053269]
["bitfinex","BTCUSD",1644934800867,7.797e-05,44426.0,44425.0,0.32281585]
["bitfinex","BTCUSD",1644934801064,7.797e-05,44426.0,44425.0,0.053269]
["bitfinex","BTCUSD",1644934801260,7.797e-05,44426.0,44425.0,0.051269]
["bitfinex","BTCUSD",1644934801461,7.797e-05,44426.0,44425.0,0.32270959]
["bitfinex","BTCUSD",1644934801861,7.797e-05,44426.0,44425.0,0.051269]
["bitfinex","BTCUSD",1644934802262,7.797e-05,44426.0,44425.0,0.053269]
["bitfinex","BTCUSD",1644934803514,7.797e-05,44426.0,44425.0,0.051269]
["bitfinex","BTCUSD",1644934804112,7.797e-05,44426.0,44424.0,0.05627]
["bitfinex","BTCUSD",1644934804314,7.797e-05,44426.0,44423.0,0.08440179]
["bitfinex","BTCUSD",1644934804315,0.26747712,44426.0,44425.0,0.09377854]
["bitfinex","BTCUSD",1644934804511,0.26717534,44426.0,44425.0,0.09377854]
["bitfinex","BTCUSD",1644934804813,0.26717534,44426.0,44425.0,0.001]
["bitfinex","BTCUSD",1644934805013,0.41717534,44426.0,44425.0,0.001]
["bitfinex","BTCUSD",1644934805215,0.46227534,44426.0,44425.0,0.001]
["bitfinex","BTCUSD",1644934805613,1.50527534,44426.0,44423.0,0.056267]
["bitfinex","BTCUSD",1644934805814,0.05,44424.0,44423.0,0.056267]
["bitfinex","BTCUSD",1644934806018,0.0951,44424.0,44422.0,0.112539]
["bitfinex","BTCUSD",1644934806213,0.09540178,44424.0,44422.0,0.162539]
["bitfinex","BTCUSD",1644934806869,0.09540178,44424.0,44423.0,0.05]
["bitfinex","BTCUSD",1644934807061,0.18001492,44424.0,44423.0,0.05]
["bitfinex","BTCUSD",1644934807664,0.18001492,44424.0,44422.0,0.14067884]
["bitfinex","BTCUSD",1644934807864,0.1803167,44424.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934808062,1.55750147,44424.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934808261,1.65450147,44424.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934808463,1.80427837,44424.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934808669,0.04166599,44421.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934808863,0.08676599,44421.0,44419.0,0.27389552]
["bitfinex","BTCUSD",1644934809063,0.08676599,44421.0,44419.0,0.38646199]
["bitfinex","BTCUSD",1644934809264,0.08676599,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934810165,0.08776599,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934810616,0.04266599,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934812011,0.04166599,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934812213,0.04266599,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934813414,0.04166599,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934813614,0.04173798,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934814214,0.04373798,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934815469,0.04173798,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934816266,0.04373798,44421.0,44420.0,0.28]
["bitfinex","BTCUSD",1644934817068,1.30799922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934817670,1.44799922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934817868,2.64199922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934818118,2.68909922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934818918,2.78909922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934819518,2.78709922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934820117,2.78909922,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934820524,0.0471,44420.0,44419.0,0.12721774]
["bitfinex","BTCUSD",1644934820724,0.002,44420.0,44419.0,0.27762568]
["bitfinex","BTCUSD",1644934820930,0.002,44420.0,44419.0,0.17721774]
["bitfinex","BTCUSD",1644934821524,7.199e-05,44421.0,44419.0,0.67085115]
["bitfinex","BTCUSD",1644934821739,7.199e-05,44421.0,44420.0,0.3245632]
["bitfinex","BTCUSD",1644934822167,0.00407199,44421.0,44420.0,0.3245632]
["bitfinex","BTCUSD",1644934822369,0.00407199,44421.0,44420.0,0.05]
["bitfinex","BTCUSD",1644934822765,0.33298397,44421.0,44420.0,0.05]
["bitfinex","BTCUSD",1644934822966,0.00407199,44421.0,44420.0,0.05]
["bitfinex","BTCUSD",1644934823169,0.00407199,44421.0,44420.0,0.04]
["bitfinex","BTCUSD",1644934823371,7.199e-05,44421.0,44420.0,0.04]
["bitfinex","BTCUSD",1644934823571,0.08398667,44424.0,44420.0,0.34470804]
["bitfinex","BTCUSD",1644934823769,0.04196627,44423.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934823970,0.04196627,44423.0,44421.0,0.16883319]
["bitfinex","BTCUSD",1644934823971,0.04166599,44423.0,44421.0,0.16883319]
["bitfinex","BTCUSD",1644934824170,0.04196627,44423.0,44421.0,0.16883319]
["bitfinex","BTCUSD",1644934824570,0.21269101,44422.0,44421.0,0.16883319]
["bitfinex","BTCUSD",1644934825173,0.20252684,44422.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934826219,0.24962684,44422.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934826818,0.24962684,44422.0,44421.0,0.106278]
["bitfinex","BTCUSD",1644934827419,0.24762684,44422.0,44421.0,0.106278]
["bitfinex","BTCUSD",1644934828019,1.44162684,44422.0,44421.0,0.106278]
["bitfinex","BTCUSD",1644934828219,1.44262684,44422.0,44421.0,0.106278]
["bitfinex","BTCUSD",1644934828718,1.44269894,44422.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934828920,0.24869894,44422.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934829368,0.24769894,44422.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934830162,1.44269894,44422.0,44421.0,0.056278]
["bitfinex","BTCUSD",1644934830367,1.44269894,44422.0,44417.0,0.05]
["bitfinex","BTCUSD",1644934830368,1.05,44421.0,44361.0,0.08438928]
["bitfinex","BTCUSD",1644934830570,0.07903827,44399.0,44394.0,0.323811]
["bitfinex","BTCUSD",1644934830769,0.07903827,44399.0,44394.0,0.373811]
["bitfinex","BTCUSD",1644934830966,0.07903827,44399.0,44396.0,0.318811]
["bitfinex","BTCUSD",1644934831164,0.07903827,44399.0,44396.0,0.375097]
["bitfinex","BTCUSD",1644934831366,0.07903827,44399.0,44396.0,0.62171817]
["bitfinex","BTCUSD",1644934831567,0.07903827,44399.0,44398.0,0.323811]
["bitfinex","BTCUSD",1644934832369,0.07903827,44399.0,44398.0,0.323865]
["bitfinex","BTCUSD",1644934832568,0.24965638,44398.0,44397.0,0.373865]
["bitfinex","BTCUSD",1644934832768,0.24965638,44398.0,44397.0,0.323865]
["bitfinex","BTCUSD",1644934832969,0.52922361,44399.0,44397.0,0.323865]
["bitfinex","BTCUSD",1644934833214,0.27030547,44399.0,44397.0,0.323865]
["bitfinex","BTCUSD",1644934833514,0.26970569,44399.0,44397.0,0.323865]
["bitfinex","BTCUSD",1644934833713,0.26970569,44399.0,44398.0,0.323865]
["bitfinex","BTCUSD",1644934834121,0.26970569,44399.0,44398.0,0.380151]
["bitfinex","BTCUSD",1644934834315,0.07033822,44399.0,44398.0,0.480151]
["bitfinex","BTCUSD",1644934836318,0.07033822,44399.0,44398.0,0.484151]
["bitfinex","BTCUSD",1644934836319,0.33392558,44399.0,44398.0,0.484151]
["bitfinex","BTCUSD",1644934836517,0.07033822,44399.0,44398.0,0.484151]
["bitfinex","BTCUSD",1644934836718,0.07033822,44399.0,44398.0,0.694151]
["bitfinex","BTCUSD",1644934837665,0.07033822,44399.0,44398.0,0.690151]
["bitfinex","BTCUSD",1644934838163,0.07033822,44399.0,44398.0,0.693151]
["bitfinex","BTCUSD",1644934838566,0.07040228,44399.0,44398.0,0.69324518]
["bitfinex","BTCUSD",1644934839568,0.07040228,44399.0,44398.0,0.69024518]
["bitfinex","BTCUSD",1644934840469,0.07040228,44399.0,44398.0,0.69324518]
["bitfinex","BTCUSD",1644934842136,0.07040228,44399.0,44398.0,0.69024518]
["bitfinex","BTCUSD",1644934842339,0.07040228,44399.0,44398.0,0.69324518]
["bitfinex","BTCUSD",1644934843535,0.07040228,44399.0,44398.0,0.69024518]
["bitfinex","BTCUSD",1644934844368,0.07040228,44399.0,44398.0,0.69324518]
["bitfinex","BTCUSD",1644934845565,0.07040228,44399.0,44398.0,0.69024518]
["bitfinex","BTCUSD",1644934845765,6.406e-05,44399.0,44398.0,0.69024518]
["bitfinex","BTCUSD",1644934846366,14.89979296,44400.0,44398.0,0.69324518]
["bitfinex","BTCUSD",1644934846566,14.89979296,44400.0,44399.0,0.436438]
["bitfinex","BTCUSD",1644934847569,14.96547339,44400.0,44399.0,0.436438]
["bitfinex","BTCUSD",1644934848217,14.89979296,44400.0,44399.0,0.71039251]
["bitfinex","BTCUSD",1644934849621,14.89979296,44400.0,44399.0,0.70839251]
["bitfinex","BTCUSD",1644934849821,14.56215796,44400.0,44399.0,0.85349251]
["bitfinex","BTCUSD",1644934850019,14.56215796,44400.0,44399.0,3.12187712]
["bitfinex","BTCUSD",1644934850218,13.88690196,44400.0,44399.0,3.12487712]
["bitfinex","BTCUSD",1644934850425,13.88690196,44400.0,44399.0,0.484538]
["bitfinex","BTCUSD",1644934850620,13.88690196,44400.0,44399.0,0.79642336]
["bitfinex","BTCUSD",1644934850824,13.54270496,44400.0,44399.0,0.85703536]
["bitfinex","BTCUSD",1644934851621,13.54270496,44400.0,44399.0,0.85403536]
["bitfinex","BTCUSD",1644934852268,13.54270496,44400.0,44399.0,0.585538]
["bitfinex","BTCUSD",1644934852468,13.54270496,44400.0,44399.0,0.540438]
["bitfinex","BTCUSD",1644934853571,13.54270496,44400.0,44399.0,0.536438]
["bitfinex","BTCUSD",1644934854170,13.54270496,44400.0,44399.0,0.81177684]
["bitfinex","BTCUSD",1644934854371,13.54270496,44400.0,44399.0,0.540438]
["bitfinex","BTCUSD",1644934854671,13.60662077,44400.0,44399.0,0.540438]
["bitfinex","BTCUSD",1644934854969,13.54270496,44400.0,44399.0,0.540438]
["bitfinex","BTCUSD",1644934855623,13.54270496,44400.0,44399.0,0.536438]
["bitfinex","BTCUSD",1644934856119,13.54270496,44400.0,44399.0,0.81038961]
["bitfinex","BTCUSD",1644934856319,13.54270496,44400.0,44399.0,0.540438]
["bitfinex","BTCUSD",1644934857518,13.54270496,44400.0,44399.0,0.536438]
["bitfinex","BTCUSD",1644934858418,13.54270496,44400.0,44399.0,0.540438]
["bitfinex","BTCUSD",1644934858620,13.54270496,44400.0,44399.0,0.81314209]
["bitfinex","BTCUSD",1644934858819,13.54270496,44400.0,44399.0,0.540532]
["bitfinex","BTCUSD",1644934859469,13.54270496,44400.0,44399.0,0.83736136]
["bitfinex","BTCUSD",1644934859470,13.20507796,44400.0,44399.0,0.83736136]
["bitfinex","BTCUSD",1644934859763,12.94127496,44400.0,44399.0,0.80922636]
["bitfinex","BTCUSD",1644934860366,12.88850196,44400.0,44399.0,0.81222636]
["bitfinex","BTCUSD",1644934860563,12.88850196,44400.0,44399.0,0.83140873]
["bitfinex","BTCUSD",1644934860768,12.88850196,44400.0,44399.0,0.87650873]
["bitfinex","BTCUSD",1644934860964,12.88850196,44400.0,44399.0,0.596528]
["bitfinex","BTCUSD",1644934861163,12.88850196,44400.0,44399.0,0.584632]
["bitfinex","BTCUSD",1644934861564,12.88850196,44400.0,44399.0,0.85669951]
["bitfinex","BTCUSD",1644934861765,12.88230481,44400.0,44399.0,1.04350124]
["bitfinex","BTCUSD",1644934861963,12.88230481,44400.0,44399.0,0.76843373]
["bitfinex","BTCUSD",1644934862165,12.88230481,44400.0,44399.0,0.581632]
["bitfinex","BTCUSD",1644934862365,12.88230481,44400.0,44399.0,0.585632]
["bitfinex","BTCUSD",1644934862765,12.88230481,44400.0,44399.0,0.88065718]
["bitfinex","BTCUSD",1644934862967,12.48841581,44400.0,44399.0,0.88065718]
["bitfinex","BTCUSD",1644934863224,12.48841581,44400.0,44399.0,1.12290473]
["bitfinex","BTCUSD",1644934863428,11.78507991,44400.0,44399.0,1.13202095]
["bitfinex","BTCUSD",1644934863622,11.78507991,44400.0,44399.0,1.11890473]
["bitfinex","BTCUSD",1644934863821,11.78507991,44400.0,44399.0,1.41628063]
["bitfinex","BTCUSD",1644934864022,11.10958192,44400.0,44399.0,1.41628063]
["bitfinex","BTCUSD",1644934864224,11.10958192,44400.0,44399.0,1.11890473]
["bitfinex","BTCUSD",1644934864522,10.77196692,44400.0,44399.0,1.12290473]
["bitfinex","BTCUSD",1644934865124,10.43434992,44400.0,44399.0,1.12290473]
["bitfinex","BTCUSD",1644934865524,10.43434992,44400.0,44399.0,0.88065718]
["bitfinex","BTCUSD",1644934865724,10.43434992,44400.0,44399.0,0.581632]
["bitfinex","BTCUSD",1644934866324,10.43434992,44400.0,44399.0,0.85931448]
["bitfinex","BTCUSD",1644934867569,10.43434992,44400.0,44399.0,0.85631448]
["bitfinex","BTCUSD",1644934868371,10.43434992,44400.0,44399.0,0.85931448]
["bitfinex","BTCUSD",1644934868573,10.4330711,44400.0,44399.0,0.584632]
["bitfinex","BTCUSD",1644934869571,10.4330711,44400.0,44399.0,0.581632]
["bitfinex","BTCUSD",1644934870377,10.4330711,44400.0,44399.0,0.584632]
["bitfinex","BTCUSD",1644934871820,10.4330711,44400.0,44399.0,0.581632]
["bitfinex","BTCUSD",1644934872320,10.4330711,44400.0,44399.0,0.584632]
["bitfinex","BTCUSD",1644934873623,10.4330711,44400.0,44399.0,0.581632]
["bitfinex","BTCUSD",1644934874373,10.4330711,44400.0,44399.0,0.585632]
["bitfinex","BTCUSD",1644934875570,10.4330711,44400.0,44399.0,0.481632]
["bitfinex","BTCUSD",1644934875772,10.4330711,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934876476,10.4330711,44400.0,44399.0,0.440532]
["bitfinex","BTCUSD",1644934877673,10.4330711,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934878319,10.4330711,44400.0,44399.0,0.440532]
["bitfinex","BTCUSD",1644934879826,10.4330711,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934880426,10.4330711,44400.0,44399.0,0.439532]
["bitfinex","BTCUSD",1644934881734,10.4330711,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934882368,10.43280002,44400.0,44399.0,0.439532]
["bitfinex","BTCUSD",1644934883367,10.40780002,44400.0,44399.0,0.439532]
["bitfinex","BTCUSD",1644934883567,10.40780002,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934884375,10.40780002,44400.0,44399.0,0.439532]
["bitfinex","BTCUSD",1644934885724,10.40780002,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934886929,10.40780002,44400.0,44399.0,0.439532]
["bitfinex","BTCUSD",1644934888027,10.40780002,44400.0,44399.0,0.436532]
["bitfinex","BTCUSD",1644934888426,10.40780002,44400.0,44399.0,0.439532]
["bitfinex","BTCUSD",1644934889229,10.58711285,44400.0,44399.0,0.539532]
["bitfinex","BTCUSD",1644934889668,10.58711285,44400.0,44399.0,0.536532]
["bitfinex","BTCUSD",1644934889873,10.40780002,44400.0,44399.0,0.536532]
["bitfinex","BTCUSD",1644934890469,10.40780002,44400.0,44399.0,0.540532]
["bitfinex","BTCUSD",1644934891571,10.40780002,44400.0,44399.0,0.536532]
["bitfinex","BTCUSD",1644934892369,10.40780002,44400.0,44399.0,0.539532]
["bitfinex","BTCUSD",1644934893724,10.40780002,44400.0,44399.0,0.536532]
["bitfinex","BTCUSD",1644934894525,10.40780002,44400.0,44399.0,0.539532]
["bitfinex","BTCUSD",1644934895322,10.40780002,44400.0,44399.0,0.57405603]
["bitfinex","BTCUSD",1644934896324,10.40780002,44400.0,44399.0,0.57105603]
["bitfinex","BTCUSD",1644934896526,10.40780002,44400.0,44399.0,0.57405603]
["bitfinex","BTCUSD",1644934896735,10.39091702,44400.0,44399.0,0.57405603]
["bitfinex","BTCUSD",1644934896973,10.05327702,44400.0,44399.0,0.61915603]
["bitfinex","BTCUSD",1644934897573,9.96516102,44400.0,44399.0,0.61915603]
["bitfinex","BTCUSD",1644934897774,9.96516102,44400.0,44399.0,0.71915603]
["bitfinex","BTCUSD",1644934898174,9.61064502,44400.0,44399.0,0.71915603]
["bitfinex","BTCUSD",1644934898575,8.93537502,44400.0,44399.0,0.71915603]
["bitfinex","BTCUSD",1644934898781,8.93537502,44400.0,44399.0,0.71906203]
["bitfinex","BTCUSD",1644934898782,8.93543968,44400.0,44399.0,0.71906203]
["bitfinex","BTCUSD",1644934898977,8.87917268,44400.0,44399.0,0.71906203]
["bitfinex","BTCUSD",1644934899174,8.46537468,44400.0,44399.0,0.71906203]
["bitfinex","BTCUSD",1644934899778,8.46537468,44400.0,44399.0,0.71606203]
["bitfinex","BTCUSD",1644934899977,8.12774468,44400.0,44399.0,0.71606203]
["bitfinex","BTCUSD",1644934900378,8.12774468,44400.0,44399.0,0.71906203]
["bitfinex","BTCUSD",1644934900827,8.1274736,44400.0,44399.0,0.71906203]
["bitfinex","BTCUSD",1644934901724,8.1274736,44400.0,44399.0,0.71606203]
["bitfinex","BTCUSD",1644934902524,8.1274736,44400.0,44399.0,0.72006203]
["bitfinex","BTCUSD",1644934903524,8.1274736,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934903726,8.1274736,44400.0,44399.0,0.71615566]
["bitfinex","BTCUSD",1644934904567,8.1274736,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934905869,8.1274736,44400.0,44399.0,0.71615566]
["bitfinex","BTCUSD",1644934906271,7.4521976,44400.0,44399.0,0.71615566]
["bitfinex","BTCUSD",1644934906472,7.4521976,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934906672,7.1145696,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934906874,6.7769416,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934907679,6.4385337,44400.0,44399.0,0.71615566]
["bitfinex","BTCUSD",1644934908119,6.1009177,44400.0,44399.0,0.71615566]
["bitfinex","BTCUSD",1644934908522,6.1009177,44400.0,44399.0,0.71915566]
["bitfinex","BTCUSD",1644934908721,5.7633087,44400.0,44399.0,0.71915566]
["bitfinex","BTCUSD",1644934909522,5.4256987,44400.0,44399.0,0.71915566]
["bitfinex","BTCUSD",1644934909722,5.4256987,44400.0,44399.0,0.71615566]
["bitfinex","BTCUSD",1644934910422,5.4256987,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934911425,4.19706403,44400.0,44399.0,0.72015566]
["bitfinex","BTCUSD",1644934911625,4.14080203,44400.0,44399.0,1.28375566]
["bitfinex","BTCUSD",1644934911885,3.76999992,44400.0,44399.0,1.27975566]
["bitfinex","BTCUSD",1644934912077,3.39916792,44400.0,44399.0,1.27975566]
["bitfinex","BTCUSD",1644934912479,1.97127805,44400.0,44399.0,1.28275566]
["bitfinex","BTCUSD",1644934913077,1.63370305,44400.0,44399.0,1.28275566]
["bitfinex","BTCUSD",1644934913479,1.29611005,44400.0,44399.0,1.28275566]
["bitfinex","BTCUSD",1644934913678,1.29411005,44400.0,44399.0,1.27975566]
["bitfinex","BTCUSD",1644934914076,0.95651605,44400.0,44399.0,1.27975566]
["bitfinex","BTCUSD",1644934914479,0.95651605,44400.0,44399.0,1.28275566]
["bitfinex","BTCUSD",1644934914779,0.61890005,44400.0,44399.0,1.08275566]
["bitfinex","BTCUSD",1644934914978,0.61690005,44400.0,44399.0,1.08275566]
["bitfinex","BTCUSD",1644934915184,0.27929405,44400.0,44399.0,1.08275566]
["bitfinex","BTCUSD",1644934915381,0.22303005,44400.0,44399.0,1.08275566]
["bitfinex","BTCUSD",1644934915626,0.19013005,44400.0,44399.0,1.08275566]
["bitfinex","BTCUSD",1644934915825,0.32063784,44416.0,44410.0,0.20638667]
["bitfinex","BTCUSD",1644934916027,0.05,44417.0,44411.0,0.380122]
["bitfinex","BTCUSD",1644934916229,0.05,44417.0,44412.0,0.0451]
["bitfinex","BTCUSD",1644934916426,0.05,44417.0,44413.0,0.38012]
["bitfinex","BTCUSD",1644934916628,0.05,44417.0,44414.0,0.0451]
["bitfinex","BTCUSD",1644934916828,0.05,44417.0,44415.0,0.323865]
["bitfinex","BTCUSD",1644934917027,0.05,44417.0,44416.0,0.0451]
["bitfinex","BTCUSD",1644934917227,0.05,44417.0,44416.0,0.368965]
["bitfinex","BTCUSD",1644934918232,0.05,44417.0,44416.0,0.468965]
["bitfinex","BTCUSD",1644934918429,0.05,44417.0,44416.0,0.471965]
["bitfinex","BTCUSD",1644934918629,0.01,44419.0,44416.0,0.528218]
["bitfinex","BTCUSD",1644934918831,0.01,44419.0,44417.0,0.380118]
["bitfinex","BTCUSD",1644934919031,0.01,44419.0,44418.0,0.0451]
["bitfinex","BTCUSD",1644934919231,0.01,44419.0,44418.0,0.368965]
["bitfinex","BTCUSD",1644934919478,0.00972892,44419.0,44418.0,0.368965]
["bitfinex","BTCUSD",1644934919675,0.00972892,44419.0,44418.0,0.637733]
["bitfinex","BTCUSD",1644934920481,0.00972892,44419.0,44418.0,0.640733]
["bitfinex","BTCUSD",1644934922280,0.00972892,44419.0,44418.0,0.637733]
["bitfinex","BTCUSD",1644934922494,0.00972892,44419.0,44418.0,0.640733]
["bitfinex","BTCUSD",1644934923722,0.00972892,44419.0,44418.0,0.637733]
["bitfinex","BTCUSD",1644934923920,0.00979779,44419.0,44418.0,0.637733]
["bitfinex","BTCUSD",1644934924120,0.15519807,44425.0,44418.0,0.637733]
["bitfinex","BTCUSD",1644934924320,0.000303,44424.0,44419.0,0.056251]
["bitfinex","BTCUSD",1644934924523,0.31892346,44428.0,44421.0,0.056251]
["bitfinex","BTCUSD",1644934924724,0.29433799,44430.0,44422.0,0.323865]
["bitfinex","BTCUSD",1644934924922,0.29433799,44430.0,44422.0,0.373865]
["bitfinex","BTCUSD",1644934925324,0.001,44430.0,44422.0,0.62228438]
["bitfinex","BTCUSD",1644934925525,0.001,44430.0,44423.0,0.425212]
["bitfinex","BTCUSD",1644934925737,0.001,44430.0,44423.0,0.525212]
["bitfinex","BTCUSD",1644934925933,0.0131304,44429.0,44423.0,1.132565]
["bitfinex","BTCUSD",1644934926228,0.0131276,44431.0,44428.0,0.323865]
["bitfinex","BTCUSD",1644934926229,0.0002608,44431.0,44428.0,0.323865]
["bitfinex","BTCUSD",1644934926429,0.0002608,44431.0,44429.0,0.93134033]
["bitfinex","BTCUSD",1644934926625,0.01,44439.0,44431.0,1.16173889]
["bitfinex","BTCUSD",1644934926894,0.0010432,44437.0,44433.0,0.71398531]
["bitfinex","BTCUSD",1644934927078,0.0010432,44437.0,44436.0,0.5636]
["bitfinex","BTCUSD",1644934927279,0.004,44442.0,44437.0,0.323865]
["bitfinex","BTCUSD",1644934927480,0.004,44442.0,44439.0,0.887465]
["bitfinex","BTCUSD",1644934927683,0.07331,44442.0,44440.0,0.323865]
["bitfinex","BTCUSD",1644934927880,0.07331,44442.0,44441.0,0.6087]
["bitfinex","BTCUSD",1644934928085,0.42331,44442.0,44441.0,0.932565]
["bitfinex","BTCUSD",1644934928285,0.42367613,44442.0,44441.0,0.368865]
["bitfinex","BTCUSD",1644934928479,0.75958867,44442.0,44441.0,0.003]
["bitfinex","BTCUSD",1644934928877,0.40036613,44442.0,44441.0,0.003]
["bitfinex","BTCUSD",1644934929082,0.0054222,44445.0,44441.0,0.326865]
["bitfinex","BTCUSD",1644934929282,0.0054222,44445.0,44443.0,0.323865]
["bitfinex","BTCUSD",1644934929283,1.4493604,44444.0,44443.0,0.323865]
["bitfinex","BTCUSD",1644934929482,1.351321,44444.0,44443.0,0.323865]
["bitfinex","BTCUSD",1644934929684,1.351321,44444.0,44443.0,0.373865]
["bitfinex","BTCUSD",1644934930084,1.351321,44444.0,44443.0,0.106213]
["bitfinex","BTCUSD",1644934930294,1.35095488,44444.0,44443.0,0.056213]
["bitfinex","BTCUSD",1644934930484,1.35095488,44444.0,44443.0,0.384078]
["bitfinex","BTCUSD",1644934931136,1.35095488,44444.0,44443.0,0.060213]
["bitfinex","BTCUSD",1644934931137,1.43508967,44444.0,44443.0,0.060213]
["bitfinex","BTCUSD",1644934931338,1.73988996,44444.0,44443.0,0.060213]
["bitfinex","BTCUSD",1644934931538,2.27599329,44444.0,44443.0,1.3e-05]
["bitfinex","BTCUSD",1644934931742,4.7e-05,44442.0,44441.0,9.168674]
["bitfinex","BTCUSD",1644934931939,4.7e-05,44442.0,44441.0,9.163374]
["bitfinex","BTCUSD",1644934932436,4.7e-05,44442.0,44441.0,9.168374]
["bitfinex","BTCUSD",1644934934037,0.07940111,44442.0,44441.0,9.168374]
["bitfinex","BTCUSD",1644934934236,0.06940111,44442.0,44441.0,9.218374]
["bitfinex","BTCUSD",1644934934476,0.06940111,44442.0,44441.0,9.266374]
["bitfinex","BTCUSD",1644934935876,0.06940111,44442.0,44441.0,9.263374]
["bitfinex","BTCUSD",1644934936287,0.39326611,44442.0,44441.0,1.83775073]
["bitfinex","BTCUSD",1644934936483,1.04987,44441.0,44434.0,0.168701]
["bitfinex","BTCUSD",1644934936679,0.05,44435.0,44425.0,0.0999]
["bitfinex","BTCUSD",1644934936878,0.0451,44434.0,44425.0,0.0999]
["bitfinex","BTCUSD",1644934937276,0.29619204,44429.0,44425.0,0.0999]
["bitfinex","BTCUSD",1644934937479,0.24936676,44431.0,44426.0,0.323865]
["bitfinex","BTCUSD",1644934937676,0.24936676,44431.0,44422.0,0.323865]
["bitfinex","BTCUSD",1644934937877,0.24936676,44431.0,44424.0,0.056249]
["bitfinex","BTCUSD",1644934938128,0.24867004,44429.0,44425.0,0.1125]
["bitfinex","BTCUSD",1644934938329,0.32304274,44428.0,44421.0,0.00036591]
["bitfinex","BTCUSD",1644934938528,0.32304274,44428.0,44424.0,0.003]
["bitfinex","BTCUSD",1644934939031,0.29377004,44429.0,44424.0,0.003]
["bitfinex","BTCUSD",1644934939032,0.004936,44426.0,44424.0,0.003]
["bitfinex","BTCUSD",1644934939529,0.0451,44425.0,44424.0,0.003]
["bitfinex","BTCUSD",1644934939729,0.004936,44423.0,44421.0,0.00036589]
["bitfinex","BTCUSD",1644934939929,0.05,44422.0,44414.0,1.69538544]
["bitfinex","BTCUSD",1644934940130,0.0451,44421.0,44414.0,1.69538544]
["bitfinex","BTCUSD",1644934940332,0.21449263,44419.0,44414.0,1.69538544]
["bitfinex","BTCUSD",1644934940529,0.22071263,44419.0,44415.0,0.003]
["bitfinex","BTCUSD",1644934940728,0.0451,44419.0,44415.0,0.003]
["bitfinex","BTCUSD",1644934941128,0.04435,44419.0,44415.0,0.003]
["bitfinex","BTCUSD",1644934941333,0.04435,44419.0,44415.0,0.00334698]
["bitfinex","BTCUSD",1644934941885,0.04435,44419.0,44415.0,0.20948461]
["bitfinex","BTCUSD",1644934942073,0.04435,44419.0,44417.0,0.09657127]
["bitfinex","BTCUSD",1644934942274,0.30502637,44418.0,44415.0,0.112533]
["bitfinex","BTCUSD",1644934942479,0.55400891,44418.0,44415.0,0.00334698]
["bitfinex","BTCUSD",1644934942675,0.19017585,44416.0,44415.0,0.00334698]
["bitfinex","BTCUSD",1644934942873,0.51001818,44416.0,44415.0,0.00334698]
["bitfinex","BTCUSD",1644934943072,0.31984233,44416.0,44415.0,0.00334698]
["bitfinex","BTCUSD",1644934943476,0.31984233,44416.0,44415.0,0.003]
["bitfinex","BTCUSD",1644934943673,0.04435,44419.0,44415.0,0.003]
["bitfinex","BTCUSD",1644934943877,0.04435,44419.0,44414.0,1.92538544]
["bitfinex","BTCUSD",1644934944374,0.04435,44419.0,44414.0,2.02538544]
["bitfinex","BTCUSD",1644934944577,0.05,44416.0,44414.0,1.74848544]
["bitfinex","BTCUSD",1644934944783,0.368814,44415.0,44414.0,1.74848544]
["bitfinex","BTCUSD",1644934945626,0.55001712,44415.0,44414.0,1.6848347]
["bitfinex","BTCUSD",1644934945836,0.55001712,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934946227,0.368814,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934946528,0.370814,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934946734,0.0471,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934946926,0.370814,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934947125,0.6162023,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934947526,0.93079726,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934947926,0.92879726,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934948127,0.68340896,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934948329,0.368814,44415.0,44414.0,1.6828347]
["bitfinex","BTCUSD",1644934948529,0.04718892,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934948731,0.37090292,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934949132,0.37090292,44415.0,44414.0,1.81433621]
["bitfinex","BTCUSD",1644934949401,0.37090292,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934949402,0.00208892,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934949590,0.00208892,44415.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934949787,8.892e-05,44415.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934949990,0.32380292,44415.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934950188,8.892e-05,44415.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934950594,8.892e-05,44415.0,44414.0,1.7858347]
["bitfinex","BTCUSD",1644934951489,0.32380292,44415.0,44414.0,1.7858347]
["bitfinex","BTCUSD",1644934951687,0.32380292,44415.0,44414.0,1.7358347]
["bitfinex","BTCUSD",1644934951896,8.892e-05,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934952287,0.32380292,44415.0,44414.0,1.7328347]
["bitfinex","BTCUSD",1644934952488,0.32380292,44415.0,44414.0,1.7358347]
["bitfinex","BTCUSD",1644934953139,8.892e-05,44415.0,44414.0,2.18359957]
["bitfinex","BTCUSD",1644934953336,8.892e-05,44415.0,44414.0,1.85988557]
["bitfinex","BTCUSD",1644934953736,0.05298892,44424.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934953937,0.323714,44423.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934954136,0.323714,44422.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934954338,0.34844742,44422.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934954542,0.34844742,44422.0,44414.0,1.7848347]
["bitfinex","BTCUSD",1644934954940,0.323714,44421.0,44415.0,0.112543]
["bitfinex","BTCUSD",1644934955141,0.323714,44421.0,44414.0,1.7848347]
["bitfinex","BTCUSD",1644934955939,0.29596273,44415.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934956142,0.08177463,44423.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934956143,0.23646985,44418.0,44414.0,1.7828347]
["bitfinex","BTCUSD",1644934956639,0.232128,44418.0,44414.0,1.7868347]
["bitfinex","BTCUSD",1644934956889,0.232128,44418.0,44414.0,1.78720041]
["bitfinex","BTCUSD",1644934957084,0.323714,44417.0,44414.0,1.78720041]
["bitfinex","BTCUSD",1644934957279,0.23185704,44418.0,44414.0,1.78720041]
["bitfinex","BTCUSD",1644934957682,0.323714,44417.0,44414.0,1.78720041]
["bitfinex","BTCUSD",1644934957881,0.323714,44417.0,44414.0,1.7868347]
["bitfinex","BTCUSD",1644934958082,0.3349301,44417.0,44414.0,1.78720041]
["bitfinex","BTCUSD",1644934958484,5.22596782,44421.0,44414.0,1.78320041]
["bitfinex","BTCUSD",1644934958783,0.30737573,44420.0,44414.0,1.78520041]
["bitfinex","BTCUSD",1644934958984,0.30737573,44420.0,44414.0,1.73520041]
["bitfinex","BTCUSD",1644934958985,0.323714,44419.0,44414.0,1.73520041]
["bitfinex","BTCUSD",1644934959183,0.323714,44419.0,44414.0,0.40363079]
["bitfinex","BTCUSD",1644934959496,0.323714,44416.0,44415.0,0.00036571]
["bitfinex","BTCUSD",1644934959689,0.72983294,44416.0,44415.0,0.00036571]
["bitfinex","BTCUSD",1644934959883,1.05793085,44416.0,44415.0,0.00036571]
["bitfinex","BTCUSD",1644934960285,1.05793085,44416.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934960286,1.28355235,44416.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934960484,0.65798556,44415.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934960730,0.70308556,44415.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934962336,0.368814,44415.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934962533,0.370814,44415.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934962733,0.36904982,44415.0,44414.0,0.40163079]
["bitfinex","BTCUSD",1644934963532,0.36904982,44415.0,44412.0,0.00036556]
["bitfinex","BTCUSD",1644934963739,0.36904982,44415.0,44412.0,5.56e-06]
["bitfinex","BTCUSD",1644934963740,0.55371258,44414.0,44412.0,5.56e-06]
["bitfinex","BTCUSD",1644934963936,0.00109112,44411.0,44403.0,0.09471276]
["bitfinex","BTCUSD",1644934964134,0.368814,44410.0,44403.0,0.09471276]
["bitfinex","BTCUSD",1644934964392,0.323714,44409.0,44405.0,0.056292]
["bitfinex","BTCUSD",1644934964586,0.0451,44408.0,44406.0,0.09200611]
["bitfinex","BTCUSD",1644934964890,0.66765046,44407.0,44401.0,0.112583]
["bitfinex","BTCUSD",1644934965185,0.2542188,44411.0,44402.0,0.09267676]
["bitfinex","BTCUSD",1644934965382,0.00309112,44411.0,44403.0,0.09227863]
["bitfinex","BTCUSD",1644934965582,0.00309112,44411.0,44405.0,0.10366667]
["bitfinex","BTCUSD",1644934965782,0.00309112,44411.0,44406.0,0.0943306]
["bitfinex","BTCUSD",1644934965982,0.00109112,44411.0,44404.0,0.112574]
["bitfinex","BTCUSD",1644934966183,0.59587865,44410.0,44409.0,0.10280602]
["bitfinex","BTCUSD",1644934966387,0.59587865,44410.0,44404.0,0.162574]
["bitfinex","BTCUSD",1644934966583,0.59587865,44410.0,44407.0,0.12217019]
["bitfinex","BTCUSD",1644934966584,0.27216465,44410.0,44407.0,0.12217019]
["bitfinex","BTCUSD",1644934966785,0.27216465,44410.0,44407.0,0.156288]
["bitfinex","BTCUSD",1644934966986,0.323714,44409.0,44407.0,0.156288]
["bitfinex","BTCUSD",1644934967188,0.27216465,44410.0,44406.0,0.112567]
["bitfinex","BTCUSD",1644934967397,0.423714,44409.0,44405.0,0.00016698]
["bitfinex","BTCUSD",1644934967586,0.468814,44409.0,44396.0,0.00042199]
["bitfinex","BTCUSD",1644934967786,0.222902,44405.0,44395.0,0.33793742]
["bitfinex","BTCUSD",1644934967987,0.23597391,44403.0,44395.0,0.05671799]
["bitfinex","BTCUSD",1644934968232,0.222902,44405.0,44395.0,0.05671799]
["bitfinex","BTCUSD",1644934968535,0.001,44403.0,44396.0,0.112596]
["bitfinex","BTCUSD",1644934968733,0.001,44403.0,44396.0,0.11301799]
["bitfinex","BTCUSD",1644934969133,0.001,44403.0,44396.0,0.162596]
["bitfinex","BTCUSD",1644934969332,0.001,44403.0,44396.0,0.212596]
["bitfinex","BTCUSD",1644934969531,0.35368538,44403.0,44396.0,0.212596]
["bitfinex","BTCUSD",1644934969734,0.35368538,44403.0,44396.0,0.162596]
["bitfinex","BTCUSD",1644934969938,0.222902,44405.0,44396.0,0.162596]
["bitfinex","BTCUSD",1644934970334,0.222902,44405.0,44398.0,0.056297]
["bitfinex","BTCUSD",1644934970533,0.63788324,44404.0,44398.0,0.056297]
["bitfinex","BTCUSD",1644934970936,0.26808237,44400.0,44398.0,0.056297]
["bitfinex","BTCUSD",1644934971537,0.26808237,44400.0,44399.0,0.00036546]
["bitfinex","BTCUSD",1644934971737,0.323714,44402.0,44400.0,0.056297]
["bitfinex","BTCUSD",1644934971981,0.0451,44403.0,44399.0,0.00036546]
["bitfinex","BTCUSD",1644934972382,0.323714,44402.0,44396.0,0.212596]
["bitfinex","BTCUSD",1644934972685,0.001,44403.0,44399.0,0.00036107]
["bitfinex","BTCUSD",1644934972879,0.323714,44402.0,44400.0,0.056295]
["bitfinex","BTCUSD",1644934973080,0.323714,44402.0,44399.0,0.00036107]
["bitfinex","BTCUSD",1644934973281,0.0461,44403.0,44399.0,0.00036107]
["bitfinex","BTCUSD",1644934973480,0.380018,44402.0,44399.0,0.00036107]
["bitfinex","BTCUSD",1644934973678,0.056304,44402.0,44398.0,0.00018684]
["bitfinex","BTCUSD",1644934973880,0.056304,44402.0,44399.0,0.00036107]
["bitfinex","BTCUSD",1644934974081,0.21145444,44401.0,44399.0,0.00036107]
["bitfinex","BTCUSD",1644934974879,0.21145444,44401.0,44398.0,0.00018684]
["bitfinex","BTCUSD",1644934975081,0.21118345,44401.0,44398.0,0.00054791]
["bitfinex","BTCUSD",1644934975480,0.323714,44400.0,44398.0,0.23054791]
["bitfinex","BTCUSD",1644934975730,0.380021,44400.0,44398.0,0.23054791]
["bitfinex","BTCUSD",1644934975931,0.323714,44399.0,44398.0,0.23018684]
["bitfinex","BTCUSD",1644934976636,0.325714,44399.0,44398.0,0.23018684]
["bitfinex","BTCUSD",1644934976830,0.002,44399.0,44398.0,0.23018684]
["bitfinex","BTCUSD",1644934977029,0.325714,44399.0,44398.0,0.23018684]
["bitfinex","BTCUSD",1644934977435,0.370814,44399.0,44398.0,0.23018684]
["bitfinex","BTCUSD",1644934977838,0.368814,44399.0,44398.0,0.23018684]
["bitfinex","BTCUSD",1644934978436,0.368814,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934978633,0.369814,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934979033,0.0461,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934979236,0.369814,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934979893,0.368814,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934980591,0.369814,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934980995,0.324714,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934981593,0.3221563,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934982093,0.3211563,44399.0,44398.0,0.23]
["bitfinex","BTCUSD",1644934982800,0.3211563,44399.0,44398.0,0.84349203]
["bitfinex","BTCUSD",1644934982801,0.002,44399.0,44398.0,0.84349203]
["bitfinex","BTCUSD",1644934983001,0.002,44399.0,44398.0,0.9164092]
["bitfinex","BTCUSD",1644934983233,0.002,44399.0,44398.0,0.9664092]
["bitfinex","BTCUSD",1644934983437,0.0021081,44399.0,44398.0,0.9664092]
["bitfinex","BTCUSD",1644934983632,0.0021081,44399.0,44398.0,1.0115092]
["bitfinex","BTCUSD",1644934983833,0.0021081,44399.0,44398.0,1.0178012]
["bitfinex","BTCUSD",1644934984633,0.0021081,44399.0,44398.0,1.0208012]
["bitfinex","BTCUSD",1644934985137,0.0021081,44399.0,44398.0,1.40644426]
["bitfinex","BTCUSD",1644934985336,0.0021081,44399.0,44398.0,1.55644426]
["bitfinex","BTCUSD",1644934985540,0.00109112,44411.0,44399.0,1.05]
["bitfinex","BTCUSD",1644934985736,0.00109112,44411.0,44406.0,0.05]
["bitfinex","BTCUSD",1644934985937,0.00109112,44411.0,44407.0,0.368965]
["bitfinex","BTCUSD",1644934986135,0.00109112,44411.0,44409.0,0.20318915]
["bitfinex","BTCUSD",1644934986337,0.00109112,44411.0,44410.0,0.323865]
["bitfinex","BTCUSD",1644934986736,0.00109112,44411.0,44410.0,0.373865]
["bitfinex","BTCUSD",1644934987394,0.00109112,44411.0,44408.0,0.32117612]
["bitfinex","BTCUSD",1644934987992,0.00109112,44411.0,44408.0,0.32081753]
["bitfinex","BTCUSD",1644934988492,0.00109112,44411.0,44409.0,2.34995944]
["bitfinex","BTCUSD",1644934989791,0.00109112,44411.0,44410.0,0.8574]
["bitfinex","BTCUSD",1644934990648,0.37005612,44411.0,44410.0,0.8604]
["bitfinex","BTCUSD",1644934991042,0.47005612,44411.0,44410.0,0.8604]
["bitfinex","BTCUSD",1644934991444,0.76216464,44411.0,44410.0,0.8604]
["bitfinex","BTCUSD",1644934991643,0.72913625,44411.0,44410.0,0.8604]
["bitfinex","BTCUSD",1644934991843,0.71216464,44411.0,44410.0,0.8604]
["bitfinex","BTCUSD",1644934992043,0.71216464,44411.0,44410.0,0.8574]
["bitfinex","BTCUSD",1644934992742,1.05280558,44411.0,44410.0,0.8574]
["bitfinex","BTCUSD",1644934993447,1.10280558,44411.0,44410.0,0.8574]
["bitfinex","BTCUSD",1644934993644,1.10290245,44411.0,44410.0,0.8574]
["bitfinex","BTCUSD",1644934993843,0.28753202,44411.0,44410.0,0.34607662]
["bitfinex","BTCUSD",1644934994046,0.51844072,44411.0,44410.0,0.34607662]
["bitfinex","BTCUSD",1644934994247,0.46354072,44411.0,44410.0,0.34607662]
["bitfinex","BTCUSD",1644934994681,0.2770087,44411.0,44410.0,0.34607662]
["bitfinex","BTCUSD",1644934995082,1.46268633,44411.0,44410.0,0.34607662]
["bitfinex","BTCUSD",1644934995287,1.61268633,44411.0,44410.0,0.34607662]
["bitfinex","BTCUSD",1644934995486,1.61268633,44411.0,44408.0,0.00034796]
["bitfinex","BTCUSD",1644934995487,0.08581362,44410.0,44408.0,0.00034796]
["bitfinex","BTCUSD",1644934995689,0.0451,44409.0,44408.0,0.00034796]
["bitfinex","BTCUSD",1644934995885,0.31393574,44409.0,44408.0,0.00034796]
["bitfinex","BTCUSD",1644934996087,0.64112635,44409.0,44408.0,0.00034796]
["bitfinex","BTCUSD",1644934996486,0.05630329,44407.0,44400.0,0.33491618]
["bitfinex","BTCUSD",1644934996686,0.25398623,44401.0,44398.0,0.15857541]
["bitfinex","BTCUSD",1644934997087,0.25398623,44401.0,44398.0,0.0563]
["bitfinex","BTCUSD",1644934997285,0.25398623,44401.0,44398.0,0.09955232]
["bitfinex","BTCUSD",1644934997686,0.25398623,44401.0,44394.0,0.05]
["bitfinex","BTCUSD",1644934997687,0.25398623,44401.0,44396.0,0.09970001]
["bitfinex","BTCUSD",1644934997887,0.25398623,44401.0,44397.0,0.00034761]
["bitfinex","BTCUSD",1644934998429,0.46223491,44401.0,44398.0,0.10562566]
["bitfinex","BTCUSD",1644934998634,0.25398623,44401.0,44398.0,0.10562566]
["bitfinex","BTCUSD",1644934998828,0.31128523,44401.0,44398.0,0.10562566]
["bitfinex","BTCUSD",1644934999228,0.31244285,44400.0,44398.0,0.10562566]
["bitfinex","BTCUSD",1644934999429,0.31244285,44400.0,44397.0,0.00034761]
["bitfinex","BTCUSD",1644934999728,0.55223556,44400.0,44397.0,0.00034761]
["bitfinex","BTCUSD",1644935000130,0.55223556,44400.0,44396.0,0.10178659]
["bitfinex","BTCUSD",1644935000330,0.60854068,44400.0,44396.0,0.10213421]
["bitfinex","BTCUSD",1644935000529,0.60982692,44400.0,44396.0,0.10213421]
["bitfinex","BTCUSD",1644935000728,0.61182692,44400.0,44396.0,0.10213421]
["bitfinex","BTCUSD",1644935000930,0.31572909,44400.0,44398.0,0.09225256]
["bitfinex","BTCUSD",1644935001134,0.31572909,44400.0,44396.0,0.00034762]
["bitfinex","BTCUSD",1644935001430,0.31572909,44400.0,44397.0,0.0003475]
["bitfinex","BTCUSD",1644935001630,0.31572909,44400.0,44398.0,0.056303]
["bitfinex","BTCUSD",1644935001890,0.31572909,44400.0,44399.0,0.10020164]
["bitfinex","BTCUSD",1644935002081,0.31372909,44400.0,44399.0,0.10020164]
["bitfinex","BTCUSD",1644935002281,0.31372909,44400.0,44397.0,0.0003475]
["bitfinex","BTCUSD",1644935002484,0.31372909,44400.0,44395.0,0.23]
["bitfinex","BTCUSD",1644935002683,0.31572909,44400.0,44397.0,0.0003475]
["bitfinex","BTCUSD",1644935003583,8.248e-05,44399.0,44395.0,0.23]
["bitfinex","BTCUSD",1644935003787,0.05638948,44399.0,44396.0,0.10246367]
["bitfinex","BTCUSD",1644935003984,0.05638948,44399.0,44398.0,0.09889345]
["bitfinex","BTCUSD",1644935004183,8.248e-05,44399.0,44396.0,0.05665351]
["bitfinex","BTCUSD",1644935004383,0.05638922,44399.0,44396.0,0.05665351]
["bitfinex","BTCUSD",1644935004783,0.05838922,44399.0,44396.0,0.056306]
["bitfinex","BTCUSD",1644935005386,0.35267312,44398.0,44396.0,0.056306]
["bitfinex","BTCUSD",1644935005829,0.40898012,44398.0,44396.0,0.056306]
["bitfinex","BTCUSD",1644935006030,0.40898012,44398.0,44395.0,0.23]
["bitfinex","BTCUSD",1644935006229,0.40898012,44398.0,44395.0,0.23034752]
["bitfinex","BTCUSD",1644935006630,0.40898012,44398.0,44395.0,0.32454732]
["bitfinex","BTCUSD",1644935006828,0.40998012,44398.0,44395.0,0.32738536]
["bitfinex","BTCUSD",1644935007028,0.40998012,44398.0,44396.0,0.0930216]
["bitfinex","BTCUSD",1644935007231,0.40998012,44398.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935007430,0.057307,44398.0,44396.0,0.15414628]
["bitfinex","BTCUSD",1644935007631,0.057307,44398.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935008031,0.056307,44398.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935008430,0.05638929,44398.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935008838,0.05838929,44398.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935010080,0.05638929,44398.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935010381,0.00128216,44397.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935011788,0.00128216,44397.0,44396.0,0.68869927]
["bitfinex","BTCUSD",1644935011987,0.00128216,44397.0,44396.0,0.36490127]
["bitfinex","BTCUSD",1644935012185,0.00128216,44397.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935012784,0.00128216,44397.0,44396.0,0.059307]
["bitfinex","BTCUSD",1644935013532,0.00136426,44397.0,44396.0,0.059307]
["bitfinex","BTCUSD",1644935013731,0.00109324,44397.0,44396.0,0.059307]
["bitfinex","BTCUSD",1644935014135,0.00109324,44397.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935014331,0.00109324,44397.0,44396.0,0.30690389]
["bitfinex","BTCUSD",1644935014731,0.00109324,44397.0,44396.0,0.30990389]
["bitfinex","BTCUSD",1644935014932,0.00109324,44397.0,44396.0,0.35990389]
["bitfinex","BTCUSD",1644935015732,0.00162069,44397.0,44396.0,0.35990389]
["bitfinex","BTCUSD",1644935016133,0.00162069,44397.0,44396.0,0.35690389]
["bitfinex","BTCUSD",1644935016985,0.00162069,44397.0,44396.0,0.059307]
["bitfinex","BTCUSD",1644935018186,0.00162069,44397.0,44396.0,0.23904983]
["bitfinex","BTCUSD",1644935018385,0.00162069,44397.0,44396.0,0.14165613]
["bitfinex","BTCUSD",1644935018584,0.00162069,44397.0,44396.0,0.2348683]
["bitfinex","BTCUSD",1644935018784,0.00262069,44397.0,44396.0,0.2858683]
["bitfinex","BTCUSD",1644935018983,0.00262069,44397.0,44396.0,0.107307]
["bitfinex","BTCUSD",1644935019984,0.00162069,44397.0,44396.0,0.106307]
["bitfinex","BTCUSD",1644935020635,8.21e-05,44397.0,44396.0,0.106307]
["bitfinex","BTCUSD",1644935020838,8.21e-05,44397.0,44396.0,0.109307]
["bitfinex","BTCUSD",1644935021943,8.21e-05,44397.0,44396.0,0.059307]
["bitfinex","BTCUSD",1644935022138,8.21e-05,44397.0,44396.0,0.106307]
["bitfinex","BTCUSD",1644935022339,8.21e-05,44397.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935022838,0.056299,44399.0,44396.0,0.058307]
["bitfinex","BTCUSD",1644935022839,0.05578118,44399.0,44396.0,0.058307]
["bitfinex","BTCUSD",1644935023641,8.21e-05,44397.0,44396.0,0.058307]
["bitfinex","BTCUSD",1644935024042,0.27373322,44397.0,44396.0,0.056307]
["bitfinex","BTCUSD",1644935024501,0.27373322,44397.0,44395.0,0.23]
["bitfinex","BTCUSD",1644935024890,0.27573322,44397.0,44395.0,0.23]
["bitfinex","BTCUSD",1644935025690,0.0020821,44397.0,44395.0,0.23]
["bitfinex","BTCUSD",1644935026090,8.21e-05,44397.0,44395.0,0.286308]
["bitfinex","BTCUSD",1644935026792,0.29549365,44397.0,44395.0,0.286308]
["bitfinex","BTCUSD",1644935027992,0.0020821,44397.0,44395.0,0.286308]
["bitfinex","BTCUSD",1644935028240,0.0020821,44397.0,44396.0,0.486394]
["bitfinex","BTCUSD",1644935028241,8.21e-05,44397.0,44396.0,0.486394]
["bitfinex","BTCUSD",1644935028441,0.08581362,44410.0,44396.0,0.531494]
["bitfinex","BTCUSD",1644935028644,0.08581362,44410.0,44405.0,0.05]
["bitfinex","BTCUSD",1644935028839,0.08581362,44410.0,44397.0,0.1]
["bitfinex","BTCUSD",1644935029038,0.08581362,44410.0,44406.0,0.1960369]
["bitfinex","BTCUSD",1644935029238,0.08581362,44410.0,44408.0,0.05]
["bitfinex","BTCUSD",1644935029442,0.11257,44412.0,44409.0,0.09304356]
["bitfinex","BTCUSD",1644935029648,0.017962,44419.0,44411.0,0.05]
["bitfinex","BTCUSD",1644935029841,0.017962,44419.0,44411.0,0.14258296]
["bitfinex","BTCUSD",1644935030040,0.017962,44419.0,44413.0,0.10155681]
["bitfinex","BTCUSD",1644935030340,0.28938765,44414.0,44410.0,0.00034748]
["bitfinex","BTCUSD",1644935030539,0.112561,44417.0,44410.0,0.00034748]
["bitfinex","BTCUSD",1644935031239,0.112561,44417.0,44409.0,0.112566]
["bitfinex","BTCUSD",1644935031439,0.33417824,44415.0,44410.0,0.00034748]
["bitfinex","BTCUSD",1644935031643,0.33417824,44415.0,44411.0,0.056281]
["bitfinex","BTCUSD",1644935031895,0.39046224,44415.0,44411.0,0.056281]
["bitfinex","BTCUSD",1644935032292,0.39046224,44415.0,44411.0,0.106281]
["bitfinex","BTCUSD",1644935032690,0.39046224,44415.0,44411.0,0.156281]
["bitfinex","BTCUSD",1644935032890,0.39146224,44415.0,44411.0,0.106281]
["bitfinex","BTCUSD",1644935033491,0.19402435,44414.0,44411.0,0.106281]
["bitfinex","BTCUSD",1644935033691,0.19402435,44414.0,44411.0,0.28]
["bitfinex","BTCUSD",1644935033891,0.30660335,44414.0,44411.0,0.23]
["bitfinex","BTCUSD",1644935034094,0.28091233,44410.0,44407.0,0.056292]
["bitfinex","BTCUSD",1644935034292,0.33720633,44410.0,44407.0,0.056292]
["bitfinex","BTCUSD",1644935034896,0.33920633,44410.0,44407.0,0.056292]
["bitfinex","BTCUSD",1644935035092,0.31199014,44410.0,44407.0,0.056292]
["bitfinex","BTCUSD",1644935035934,0.3285346,44408.0,44407.0,0.056292]
["bitfinex","BTCUSD",1644935036432,0.3285346,44408.0,44404.0,0.05]
["bitfinex","BTCUSD",1644935036433,0.3285346,44408.0,44405.0,0.056292]
["bitfinex","BTCUSD",1644935036632,0.056292,44408.0,44405.0,0.056292]
["bitfinex","BTCUSD",1644935036832,0.058292,44408.0,44405.0,0.056292]
["bitfinex","BTCUSD",1644935037836,0.058292,44408.0,44406.0,0.20474042]
["bitfinex","BTCUSD",1644935038034,0.058292,44408.0,44407.0,0.05]
["bitfinex","BTCUSD",1644935038233,0.056292,44408.0,44407.0,0.05]
["bitfinex","BTCUSD",1644935038734,0.056292,44408.0,44407.0,0.35508141]
["bitfinex","BTCUSD",1644935038934,0.056292,44408.0,44407.0,0.35708141]
["bitfinex","BTCUSD",1644935039393,0.056292,44408.0,44407.0,0.052]
["bitfinex","BTCUSD",1644935039584,0.056292,44408.0,44407.0,0.375798]
["bitfinex","BTCUSD",1644935040186,0.056292,44408.0,44407.0,0.052]
["bitfinex","BTCUSD",1644935040387,0.056292,44408.0,44407.0,0.375798]
["bitfinex","BTCUSD",1644935040590,0.056292,44408.0,44407.0,0.052]
["bitfinex","BTCUSD",1644935040788,0.056292,44408.0,44407.0,0.054]
["bitfinex","BTCUSD",1644935040991,0.056292,44408.0,44407.0,0.377798]
["bitfinex","BTCUSD",1644935041392,0.28091233,44410.0,44407.0,0.377798]
["bitfinex","BTCUSD",1644935041590,0.33719233,44410.0,44407.0,0.377798]
["bitfinex","BTCUSD",1644935041889,0.28091233,44410.0,44408.0,0.380077]
["bitfinex","BTCUSD",1644935042088,0.28091233,44410.0,44409.0,0.323798]
["bitfinex","BTCUSD",1644935042289,0.28091233,44410.0,44409.0,0.63114139]
["bitfinex","BTCUSD",1644935042493,0.28091233,44410.0,44409.0,0.323798]
["bitfinex","BTCUSD",1644935042888,0.28091233,44410.0,44409.0,0.325798]
["bitfinex","BTCUSD",1644935044138,0.28091233,44410.0,44409.0,0.323798]
["bitfinex","BTCUSD",1644935045045,0.28091233,44410.0,44409.0,0.003]
["bitfinex","BTCUSD",1644935045440,0.28244503,44410.0,44409.0,0.233]
["bitfinex","BTCUSD",1644935046239,0.28244503,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935046907,0.2838765,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935047300,0.2838765,44410.0,44409.0,0.553798]
["bitfinex","BTCUSD",1644935047502,0.2838765,44410.0,44409.0,0.653798]
["bitfinex","BTCUSD",1644935047998,0.2838765,44410.0,44409.0,0.603798]
["bitfinex","BTCUSD",1644935048198,0.2818765,44410.0,44409.0,0.28]
["bitfinex","BTCUSD",1644935048599,0.28196348,44410.0,44409.0,0.28]
["bitfinex","BTCUSD",1644935048997,0.28196348,44410.0,44409.0,0.282]
["bitfinex","BTCUSD",1644935050305,0.28196348,44410.0,44409.0,0.28]
["bitfinex","BTCUSD",1644935050740,0.28196348,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935050942,0.28169247,44410.0,44409.0,0.282]
["bitfinex","BTCUSD",1644935052141,0.28169247,44410.0,44409.0,0.28]
["bitfinex","BTCUSD",1644935052743,0.28169247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935052945,0.28169247,44410.0,44409.0,0.232]
["bitfinex","BTCUSD",1644935054043,0.28169247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935054889,0.28269247,44410.0,44409.0,0.231]
["bitfinex","BTCUSD",1644935055686,0.28269247,44410.0,44409.0,0.281]
["bitfinex","BTCUSD",1644935056288,0.28169247,44410.0,44409.0,0.28]
["bitfinex","BTCUSD",1644935056892,0.28169247,44410.0,44409.0,0.281]
["bitfinex","BTCUSD",1644935057090,0.28269247,44410.0,44409.0,0.281]
["bitfinex","BTCUSD",1644935057795,0.28269247,44410.0,44409.0,0.231]
["bitfinex","BTCUSD",1644935058841,0.28169247,44410.0,44409.0,0.4556321]
["bitfinex","BTCUSD",1644935059036,0.28169247,44410.0,44409.0,0.4576321]
["bitfinex","BTCUSD",1644935059838,0.28169247,44410.0,44409.0,0.5076321]
["bitfinex","BTCUSD",1644935060237,0.28169247,44410.0,44409.0,0.28]
["bitfinex","BTCUSD",1644935060543,0.28169247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935060936,0.28169247,44410.0,44409.0,0.232]
["bitfinex","BTCUSD",1644935060937,0.28269247,44410.0,44409.0,0.232]
["bitfinex","BTCUSD",1644935061992,0.28269247,44410.0,44409.0,0.282]
["bitfinex","BTCUSD",1644935062395,0.28269247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935062396,0.28169247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935062895,0.28269247,44410.0,44409.0,0.231]
["bitfinex","BTCUSD",1644935063894,0.28219247,44410.0,44409.0,0.231]
["bitfinex","BTCUSD",1644935064294,0.28119247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935064896,0.28319247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935066140,0.28119247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935066941,0.28319247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935068139,0.28119247,44410.0,44409.0,0.23]
["bitfinex","BTCUSD",1644935068746,0.28119247,44410.0,44407.0,0.00033011]
["bitfinex","BTCUSD",1644935068747,0.28130897,44408.0,44407.0,0.00033011]
["bitfinex","BTCUSD",1644935069397,0.46229044,44408.0,44407.0,0.00033011]
["bitfinex","BTCUSD",1644935069787,0.46229044,44408.0,44399.0,0.112597]
["bitfinex","BTCUSD",1644935069988,0.46229044,44408.0,44405.0,0.00033009]
["bitfinex","BTCUSD",1644935070187,0.51858922,44408.0,44405.0,0.00033009]
["bitfinex","BTCUSD",1644935070389,0.57488722,44408.0,44405.0,0.00033009]
["bitfinex","BTCUSD",1644935070996,0.52058844,44408.0,44405.0,0.09467943]
["bitfinex","BTCUSD",1644935071187,0.52058844,44408.0,44404.0,0.00033009]
["bitfinex","BTCUSD",1644935071887,0.52058844,44408.0,44405.0,0.09135632]
["bitfinex","BTCUSD",1644935072087,0.05630017,44406.0,44400.0,0.10423453]
["bitfinex","BTCUSD",1644935072290,0.39424106,44403.0,44400.0,0.16053453]
["bitfinex","BTCUSD",1644935072490,0.39424106,44403.0,44402.0,0.10025525]
["bitfinex","BTCUSD",1644935072789,0.33794106,44403.0,44400.0,0.0563]
["bitfinex","BTCUSD",1644935072988,0.33894106,44403.0,44400.0,0.0563]
["bitfinex","BTCUSD",1644935073643,0.056302,44402.0,44400.0,0.0563]
["bitfinex","BTCUSD",1644935074642,0.25709051,44401.0,44398.0,0.056302]
["bitfinex","BTCUSD",1644935074843,0.5568765,44401.0,44399.0,0.00033012]
["bitfinex","BTCUSD",1644935075345,0.0451,44400.0,44399.0,0.00033012]
["bitfinex","BTCUSD",1644935075742,0.0451,44400.0,44395.0,0.00043411]
["bitfinex","BTCUSD",1644935075942,0.05631033,44399.0,44397.0,0.00033012]
["bitfinex","BTCUSD",1644935076248,0.0451,44398.0,44397.0,0.00033012]
["bitfinex","BTCUSD",1644935076893,0.0451,44398.0,44394.0,0.00043411]
["bitfinex","BTCUSD",1644935077090,0.102411,44398.0,44395.0,0.00033013]
["bitfinex","BTCUSD",1644935077494,0.34895344,44397.0,44395.0,0.00033013]
["bitfinex","BTCUSD",1644935077690,0.0451,44396.0,44395.0,0.00033013]
["bitfinex","BTCUSD",1644935077893,0.39049542,44396.0,44395.0,0.00033013]
["bitfinex","BTCUSD",1644935078090,0.39049542,44396.0,44392.0,0.00043411]
["bitfinex","BTCUSD",1644935078291,0.056312,44395.0,44393.0,0.00033014]
["bitfinex","BTCUSD",1644935079089,0.058312,44395.0,44393.0,0.00033014]
["bitfinex","BTCUSD",1644935079290,0.058312,44395.0,44393.0,0.056308]
["bitfinex","BTCUSD",1644935079491,0.058312,44395.0,44394.0,0.22956123]
["bitfinex","BTCUSD",1644935079789,0.058312,44395.0,44394.0,0.27999534]
["bitfinex","BTCUSD",1644935080190,0.056312,44395.0,44394.0,0.27999534]
["bitfinex","BTCUSD",1644935080835,0.112594,44397.0,44395.0,0.112599]
["bitfinex","BTCUSD",1644935081035,8.508e-05,44400.0,44395.0,0.11303311]
["bitfinex","BTCUSD",1644935082037,0.112594,44398.0,44395.0,0.11336324]
["bitfinex","BTCUSD",1644935082936,0.114594,44398.0,44395.0,0.11303311]
["bitfinex","BTCUSD",1644935083137,0.114594,44398.0,44396.0,0.05]
["bitfinex","BTCUSD",1644935084398,0.30634697,44397.0,44396.0,0.056299]
["bitfinex","BTCUSD",1644935084591,0.112594,44398.0,44396.0,0.056299]
["bitfinex","BTCUSD",1644935084992,0.112594,44398.0,44396.0,0.106299]
["bitfinex","BTCUSD",1644935085395,0.112594,44398.0,44396.0,0.156299]
["bitfinex","BTCUSD",1644935085592,0.112594,44398.0,44396.0,0.106299]
["bitfinex","BTCUSD",1644935086693,0.112594,44398.0,44396.0,0.056299]
["bitfinex","BTCUSD",1644935087796,0.11232297,44398.0,44396.0,0.056299]
["bitfinex","BTCUSD",1644935088735,7.654e-05,44397.0,44396.0,0.056299]
["bitfinex","BTCUSD",1644935089039,7.654e-05,44397.0,44396.0,0.68158246]
["bitfinex","BTCUSD",1644935089236,0.10739951,44398.0,44397.0,0.9]
["bitfinex","BTCUSD",1644935089434,0.10739951,44398.0,44397.0,0.9451]
["bitfinex","BTCUSD",1644935089635,0.10739951,44398.0,44397.0,0.0451]
["bitfinex","BTCUSD",1644935090135,0.056292,44399.0,44397.0,0.0451]
["bitfinex","BTCUSD",1644935090339,0.056292,44399.0,44398.0,0.05]
["bitfinex","BTCUSD",1644935090634,0.056292,44399.0,44398.0,0.0951]
["bitfinex","BTCUSD",1644935090837,0.28103795,44408.0,44399.0,0.38008]
["bitfinex","BTCUSD",1644935091039,0.28103795,44408.0,44407.0,0.05]
["bitfinex","BTCUSD",1644935091235,0.28103795,44408.0,44407.0,0.373798]
["bitfinex","BTCUSD",1644935091742,0.28103795,44408.0,44407.0,0.1]
["bitfinex","BTCUSD",1644935091996,0.28103795,44408.0,44407.0,0.480079]
["bitfinex","BTCUSD",1644935092998,0.28103795,44408.0,44407.0,0.484079]
["bitfinex","BTCUSD",1644935093194,0.28103795,44408.0,44407.0,0.79394742]
["bitfinex","BTCUSD",1644935093794,0.28103795,44408.0,44407.0,0.484079]
["bitfinex","BTCUSD",1644935094299,0.28103795,44408.0,44407.0,0.480079]
["bitfinex","BTCUSD",1644935095095,0.28103795,44408.0,44407.0,0.484079]
["bitfinex","BTCUSD",1644935095496,0.28256739,44408.0,44407.0,0.484079]
["bitfinex","BTCUSD",1644935096236,0.28256739,44408.0,44407.0,0.430079]
["bitfinex","BTCUSD",1644935097038,0.28256739,44408.0,44407.0,0.434079]
["bitfinex","BTCUSD",1644935097839,0.28256739,44408.0,44407.0,0.484079]
["bitfinex","BTCUSD",1644935098240,0.28256739,44408.0,44407.0,0.480079]
["bitfinex","BTCUSD",1644935098541,0.28265559,44408.0,44407.0,0.480079]
["bitfinex","BTCUSD",1644935098941,0.28265559,44408.0,44404.0,0.30151934]
["bitfinex","BTCUSD",1644935099140,0.28265559,44408.0,44407.0,0.32682]
["bitfinex","BTCUSD",1644935099996,0.28265559,44408.0,44407.0,0.383101]
["bitfinex","BTCUSD",1644935100196,0.28265559,44408.0,44407.0,0.433101]
["bitfinex","BTCUSD",1644935100397,0.28265559,44408.0,44407.0,0.430101]
["bitfinex","BTCUSD",1644935101000,0.28265559,44408.0,44407.0,0.432101]
["bitfinex","BTCUSD",1644935101499,0.28265559,44408.0,44407.0,0.74216686]
["bitfinex","BTCUSD",1644935101702,0.28265559,44408.0,44407.0,0.78726686]
["bitfinex","BTCUSD",1644935102304,0.28265559,44408.0,44407.0,0.475201]
["bitfinex","BTCUSD",1644935103139,0.28265559,44408.0,44407.0,0.707201]
["bitfinex","BTCUSD",1644935103439,0.28265559,44408.0,44407.0,1.00915529]
["bitfinex","BTCUSD",1644935103842,0.28265559,44408.0,44401.0,0.22016737]
["bitfinex","BTCUSD",1644935103843,1.05,44407.0,44391.0,0.5]
["bitfinex","BTCUSD",1644935104047,0.05,44392.0,44391.0,0.5]
["bitfinex","BTCUSD",1644935104254,0.05,44392.0,44387.0,0.1]
["bitfinex","BTCUSD",1644935104255,0.418921,44392.0,44387.0,0.1]
["bitfinex","BTCUSD",1644935104449,0.0951,44392.0,44389.0,0.11261]
["bitfinex","BTCUSD",1644935104641,0.1451,44392.0,44388.0,0.32310563]
["bitfinex","BTCUSD",1644935104844,0.0451,44392.0,44389.0,0.58936636]
["bitfinex","BTCUSD",1644935105042,0.112616,44391.0,44389.0,0.59136636]
["bitfinex","BTCUSD",1644935106140,0.162616,44391.0,44390.0,0.323821]
["bitfinex","BTCUSD",1644935106339,0.112616,44391.0,44389.0,0.58936636]
["bitfinex","BTCUSD",1644935106538,0.112616,44391.0,44389.0,0.51347368]
["bitfinex","BTCUSD",1644935106737,0.112616,44391.0,44390.0,0.323821]
["bitfinex","BTCUSD",1644935106994,0.112616,44391.0,44389.0,0.18965268]
["bitfinex","BTCUSD",1644935107190,0.04813287,44391.0,44390.0,0.323821]
["bitfinex","BTCUSD",1644935107392,0.02106715,44391.0,44389.0,0.19165268]
["bitfinex","BTCUSD",1644935107589,0.02106715,44391.0,44390.0,0.323821]
["bitfinex","BTCUSD",1644935107790,0.02106715,44391.0,44389.0,0.19165268]
["bitfinex","BTCUSD",1644935108394,0.02106715,44391.0,44389.0,0.18965268]
["bitfinex","BTCUSD",1644935108593,0.02115211,44391.0,44389.0,0.18965268]
["bitfinex","BTCUSD",1644935108997,0.02115211,44391.0,44389.0,0.51347368]
["bitfinex","BTCUSD",1644935109294,0.02115211,44391.0,44389.0,0.51547368]
["bitfinex","BTCUSD",1644935109500,0.02115211,44391.0,44389.0,0.593504]
["bitfinex","BTCUSD",1644935109896,0.02115211,44391.0,44389.0,0.269683]
["bitfinex","BTCUSD",1644935110397,0.02115211,44391.0,44389.0,0.591504]
["bitfinex","BTCUSD",1644935111049,0.02115211,44391.0,44389.0,0.594504]
["bitfinex","BTCUSD",1644935111245,0.02115211,44391.0,44389.0,0.644504]
["bitfinex","BTCUSD",1644935111548,8.496e-05,44391.0,44389.0,0.88286181]
["bitfinex","BTCUSD",1644935111747,8.496e-05,44391.0,44390.0,0.323821]
["bitfinex","BTCUSD",1644935113147,8.496e-05,44391.0,44390.0,0.326821]
["bitfinex","BTCUSD",1644935114397,8.496e-05,44391.0,44388.0,0.05666837]
["bitfinex","BTCUSD",1644935114588,0.11270496,44391.0,44388.0,0.05666837]
["bitfinex","BTCUSD",1644935115188,0.11270496,44391.0,44388.0,0.06066837]
["bitfinex","BTCUSD",1644935115387,0.11270496,44391.0,44388.0,0.060303]
["bitfinex","BTCUSD",1644935115788,0.16270496,44391.0,44388.0,0.060303]
["bitfinex","BTCUSD",1644935115990,0.19720226,44389.0,44388.0,0.060303]
["bitfinex","BTCUSD",1644935116192,0.54405662,44389.0,44388.0,0.060303]
["bitfinex","BTCUSD",1644935116390,0.59405662,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935117189,0.59405662,44389.0,44388.0,0.058303]
["bitfinex","BTCUSD",1644935117594,0.39685436,44389.0,44388.0,0.058303]
["bitfinex","BTCUSD",1644935118336,0.39685436,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935119138,0.6055957,44389.0,44388.0,0.057303]
["bitfinex","BTCUSD",1644935119941,0.30874134,44389.0,44388.0,0.057303]
["bitfinex","BTCUSD",1644935120338,0.30874134,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935120538,0.60403596,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935120738,0.55403596,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935120938,0.25874134,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935121142,0.25974134,44389.0,44388.0,0.057303]
["bitfinex","BTCUSD",1644935122287,0.25874134,44389.0,44388.0,0.056303]
["bitfinex","BTCUSD",1644935123086,0.25974134,44389.0,44388.0,0.057303]
["bitfinex","BTCUSD",1644935123487,0.25982592,44389.0,44388.0,0.057303]
["bitfinex","BTCUSD",1644935123687,0.54603229,44389.0,44388.0,0.001]
["bitfinex","BTCUSD",1644935123895,0.59603229,44389.0,44388.0,0.001]
["bitfinex","BTCUSD",1644935124689,0.59503229,44389.0,44387.0,0.00042997]
["bitfinex","BTCUSD",1644935124888,0.30393296,44388.0,44386.0,0.0007952]
["bitfinex","BTCUSD",1644935125094,0.30393296,44388.0,44385.0,0.0049492]
["bitfinex","BTCUSD",1644935125288,0.30393296,44388.0,44386.0,0.00036523]
["bitfinex","BTCUSD",1644935125491,0.65866129,44389.0,44386.0,0.0007952]
["bitfinex","BTCUSD",1644935125742,0.65866129,44389.0,44386.0,0.00036523]
["bitfinex","BTCUSD",1644935125946,0.056315,44387.0,44386.0,0.0007952]
["bitfinex","BTCUSD",1644935126242,0.056315,44387.0,44386.0,0.23]
["bitfinex","BTCUSD",1644935126442,0.056315,44387.0,44386.0,0.23042997]
["bitfinex","BTCUSD",1644935126643,0.02778051,44387.0,44386.0,0.23042997]
["bitfinex","BTCUSD",1644935127042,0.02778051,44387.0,44386.0,0.28674497]
["bitfinex","BTCUSD",1644935127443,0.02778051,44387.0,44386.0,0.05674497]
["bitfinex","BTCUSD",1644935128543,0.02786471,44387.0,44386.0,0.05674497]
["bitfinex","BTCUSD",1644935131495,0.01275322,44387.0,44386.0,0.05674497]
["bitfinex","BTCUSD",1644935135741,0.06275322,44387.0,44386.0,0.05674497]
["bitfinex","BTCUSD",1644935138086,0.06275322,44387.0,44386.0,0.25674497]
["bitfinex","BTCUSD",1644935138493,0.38657422,44387.0,44386.0,0.25674497]
["bitfinex","BTCUSD",1644935138790,0.38657422,44387.0,44386.0,0.20042997]
["bitfinex","BTCUSD",1644935139189,0.38857422,44387.0,44386.0,0.20042997]
["bitfinex","BTCUSD",1644935140399,0.38657422,44387.0,44386.0,0.20042997]
["bitfinex","BTCUSD",1644935140837,0.72573384,44387.0,44386.0,0.20042997]
["bitfinex","BTCUSD",1644935141243,0.72773384,44387.0,44381.0,0.01]
["bitfinex","BTCUSD",1644935141446,0.05,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644935141638,0.42374944,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644935141839,0.42374944,44382.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935141840,1.05,44381.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935142038,0.323821,44380.0,44373.0,0.112663]
["bitfinex","BTCUSD",1644935142239,0.05,44376.0,44373.0,0.112663]
["bitfinex","BTCUSD",1644935142438,0.373821,44376.0,44373.0,0.112663]
["bitfinex","BTCUSD",1644935142639,0.423821,44376.0,44373.0,0.112663]
["bitfinex","BTCUSD",1644935142840,0.423821,44376.0,44375.0,0.321433]
["bitfinex","BTCUSD",1644935143239,0.425821,44376.0,44375.0,0.321433]
["bitfinex","BTCUSD",1644935144489,0.423821,44376.0,44375.0,0.321433]
["bitfinex","BTCUSD",1644935145090,0.425821,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935145694,0.102,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935145892,0.425821,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935146090,0.102,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935146389,0.423821,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935147190,0.425821,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935147790,0.70769322,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935148547,0.70577532,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935148746,0.4239031,44376.0,44375.0,0.2651]
["bitfinex","BTCUSD",1644935149144,0.4259031,44376.0,44375.0,0.4651]
["bitfinex","BTCUSD",1644935149346,0.4259031,44376.0,44375.0,0.435121]
["bitfinex","BTCUSD",1644935149549,0.4259031,44376.0,44375.0,0.2]
["bitfinex","BTCUSD",1644935150352,0.4259031,44376.0,44370.0,0.31436872]
["bitfinex","BTCUSD",1644935150353,0.02497269,44373.0,44369.0,0.05]
["bitfinex","BTCUSD",1644935150547,0.2,44371.0,44364.0,0.00146014]
["bitfinex","BTCUSD",1644935151349,0.312672,44371.0,44369.0,0.32865181]
["bitfinex","BTCUSD",1644935151747,0.369008,44371.0,44369.0,0.38498781]
["bitfinex","BTCUSD",1644935152004,0.42534387,44371.0,44369.0,0.056336]
["bitfinex","BTCUSD",1644935153203,0.36900687,44371.0,44369.0,0.056336]
["bitfinex","BTCUSD",1644935154507,0.36900687,44371.0,44370.0,0.3972135]
["bitfinex","BTCUSD",1644935154705,0.31267187,44371.0,44369.0,0.380157]
["bitfinex","BTCUSD",1644935155505,0.31267187,44371.0,44369.0,0.73207176]
["bitfinex","BTCUSD",1644935156639,0.31267187,44371.0,44369.0,0.73249762]
["bitfinex","BTCUSD",1644935159696,0.31267187,44371.0,44369.0,0.38058286]
["bitfinex","BTCUSD",1644935160298,0.31267187,44371.0,44370.0,0.00660212]
["bitfinex","BTCUSD",1644935160497,0.31267187,44371.0,44370.0,0.33084898]
["bitfinex","BTCUSD",1644935160797,0.31267187,44371.0,44370.0,0.00702798]
["bitfinex","BTCUSD",1644935161098,0.51267187,44371.0,44370.0,0.00702798]
["bitfinex","BTCUSD",1644935161295,0.51267187,44371.0,44370.0,0.33084898]
["bitfinex","BTCUSD",1644935161799,0.51267187,44371.0,44370.0,0.26005198]
["bitfinex","BTCUSD",1644935162001,0.51267187,44371.0,44370.0,0.33084898]
["bitfinex","BTCUSD",1644935162397,0.51267187,44371.0,44370.0,0.26005198]
["bitfinex","BTCUSD",1644935162598,0.51267187,44371.0,44370.0,0.00702798]
["bitfinex","BTCUSD",1644935167598,0.456336,44371.0,44370.0,0.33084898]
["bitfinex","BTCUSD",1644935168400,0.456336,44371.0,44370.0,0.26005198]
["bitfinex","BTCUSD",1644935168599,0.45641715,44371.0,44370.0,0.33084898]
["bitfinex","BTCUSD",1644935168798,0.45641715,44371.0,44370.0,0.00702798]
["bitfinex","BTCUSD",1644935170663,0.72390215,44371.0,44370.0,0.00043798]
["bitfinex","BTCUSD",1644935170861,0.72390215,44371.0,44370.0,1.212e-05]
["bitfinex","BTCUSD",1644935171056,0.72585856,44371.0,44370.0,0.00042586]
["bitfinex","BTCUSD",1644935171257,0.323821,44369.0,44368.0,0.00078963]
["bitfinex","BTCUSD",1644935171458,0.30874022,44369.0,44368.0,0.00036377]
["bitfinex","BTCUSD",1644935171655,0.056343,44370.0,44368.0,0.00036377]
["bitfinex","BTCUSD",1644935172056,0.2,44365.0,44364.0,0.05634]
["bitfinex","BTCUSD",1644935172458,0.056341,44364.0,44362.0,0.00042586]
["bitfinex","BTCUSD",1644935172656,0.2,44363.0,44362.0,0.00042586]
["bitfinex","BTCUSD",1644935173057,0.2,44363.0,44361.0,0.01042586]
["bitfinex","BTCUSD",1644935173259,0.25,44363.0,44361.0,0.06676886]
["bitfinex","BTCUSD",1644935173458,0.323821,44362.0,44361.0,0.06676886]
["bitfinex","BTCUSD",1644935173658,0.306342,44363.0,44361.0,0.06676886]
["bitfinex","BTCUSD",1644935174259,0.33647018,44362.0,44361.0,0.06676886]
["bitfinex","BTCUSD",1644935174504,0.33647018,44362.0,44361.0,0.066343]
["bitfinex","BTCUSD",1644935174702,0.33647018,44362.0,44361.0,0.0667668]
["bitfinex","BTCUSD",1644935175698,0.33647018,44362.0,44361.0,0.066343]
["bitfinex","BTCUSD",1644935177205,0.001,44362.0,44361.0,0.066343]
["bitfinex","BTCUSD",1644935178444,0.20115038,44363.0,44361.0,0.066343]
["bitfinex","BTCUSD",1644935178642,0.20115038,44363.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935179243,0.24869991,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935179443,0.20115038,44363.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935180846,0.00228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935182413,0.00228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935183412,0.00328349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935184513,0.20228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935184918,0.25228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935186162,0.20228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935186760,0.25228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935189061,0.20228349,44362.0,44361.0,0.06667538]
["bitfinex","BTCUSD",1644935189261,0.20228349,44362.0,44361.0,0.16667538]
["bitfinex","BTCUSD",1644935189509,0.20228349,44362.0,44361.0,0.49049638]
["bitfinex","BTCUSD",1644935189709,0.20228349,44362.0,44361.0,0.53559638]
["bitfinex","BTCUSD",1644935190312,0.2,44368.0,44367.0,0.323821]
["bitfinex","BTCUSD",1644935190713,0.2,44368.0,44367.0,0.3242448]
["bitfinex","BTCUSD",1644935191008,0.2,44368.0,44367.0,0.3742448]
["bitfinex","BTCUSD",1644935191408,0.2,44368.0,44367.0,0.0504238]
["bitfinex","BTCUSD",1644935191610,0.2,44368.0,44367.0,0.3742448]
["bitfinex","BTCUSD",1644935193461,0.02,44373.0,44368.0,0.11267]
["bitfinex","BTCUSD",1644935193660,0.19820799,44369.0,44368.0,0.4369148]
["bitfinex","BTCUSD",1644935194761,0.19692802,44369.0,44368.0,0.4369148]
["bitfinex","BTCUSD",1644935194963,0.056335,44371.0,44368.0,0.4369148]
["bitfinex","BTCUSD",1644935195168,0.05641985,44371.0,44369.0,0.380155]
["bitfinex","BTCUSD",1644935195363,0.1432422,44369.0,44368.0,0.169003]
["bitfinex","BTCUSD",1644935195560,0.1432422,44369.0,44368.0,0.492824]
["bitfinex","BTCUSD",1644935196169,0.1432422,44369.0,44368.0,0.169003]
["bitfinex","BTCUSD",1644935196568,0.25334787,44371.0,44368.0,0.169003]
["bitfinex","BTCUSD",1644935197306,0.25334787,44371.0,44369.0,0.380154]
["bitfinex","BTCUSD",1644935197508,0.19701287,44371.0,44369.0,0.380154]
["bitfinex","BTCUSD",1644935198107,0.19701287,44371.0,44370.0,0.0451]
["bitfinex","BTCUSD",1644935198308,0.19701287,44371.0,44370.0,0.368921]
["bitfinex","BTCUSD",1644935198510,0.19701287,44371.0,44370.0,0.0451]
["bitfinex","BTCUSD",1644935199509,0.19701287,44371.0,44369.0,0.056333]
["bitfinex","BTCUSD",1644935200313,0.25789035,44370.0,44369.0,0.056333]
["bitfinex","BTCUSD",1644935200513,0.63171135,44370.0,44369.0,0.056333]
["bitfinex","BTCUSD",1644935201467,0.63612897,44370.0,44369.0,0.056333]
["bitfinex","BTCUSD",1644935201663,0.19692802,44368.0,44367.0,0.00034602]
["bitfinex","BTCUSD",1644935201864,0.52074902,44368.0,44367.0,0.11302602]
["bitfinex","BTCUSD",1644935202063,0.52074902,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935202666,0.83071704,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935202878,1.12407446,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935203267,1.12289836,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935203467,1.12489836,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935204708,1.12289836,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935205306,1.12489836,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935205908,1.12718147,44368.0,44367.0,0.11268]
["bitfinex","BTCUSD",1644935206108,1.18352272,44368.0,44366.0,0.112681]
["bitfinex","BTCUSD",1644935206307,0.61412544,44367.0,44366.0,0.112681]
["bitfinex","BTCUSD",1644935207307,0.61612544,44367.0,44366.0,0.112681]
["bitfinex","BTCUSD",1644935207706,0.61612544,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935208168,0.66612544,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935208566,0.66412544,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935208968,0.05,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935209167,0.373821,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935209367,0.375821,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935209766,0.052,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935209968,0.71984013,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935210370,0.67768468,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935210567,0.67568468,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935210771,0.67568468,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935210772,0.67686009,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935211170,1.00068109,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935211371,0.67786009,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935211570,0.67786009,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935212210,0.72001554,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935212412,0.39619454,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935212611,0.71901554,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935213315,0.72001554,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935213513,0.39619454,44367.0,44366.0,0.16310052]
["bitfinex","BTCUSD",1644935213713,0.39619454,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935213914,0.72001554,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935214115,0.39619454,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935214616,0.72001554,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935214814,0.39619454,44367.0,44366.0,0.162681]
["bitfinex","BTCUSD",1644935215014,0.39619454,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935215218,0.71901554,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935215414,0.39619454,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935215654,1.01828459,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935215857,0.69446359,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935216056,1.01828459,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935216254,0.69446359,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935216455,1.01828459,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935216656,0.69446359,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935216956,1.01828459,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935217255,1.01728459,44367.0,44366.0,0.10676152]
["bitfinex","BTCUSD",1644935217457,1.01928459,44367.0,44366.0,0.10676152]
["bitfinex","BTCUSD",1644935218058,1.01928459,44367.0,44366.0,0.106342]
["bitfinex","BTCUSD",1644935218659,1.01928459,44367.0,44366.0,0.05]
["bitfinex","BTCUSD",1644935218863,1.43017285,44366.0,44365.0,0.00041952]
["bitfinex","BTCUSD",1644935219061,0.19575192,44365.0,44364.0,0.000783]
["bitfinex","BTCUSD",1644935219263,1.373821,44364.0,44356.0,0.02400071]
["bitfinex","BTCUSD",1644935219526,0.05,44357.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935219724,0.19575192,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935222429,0.51957292,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935222629,0.89168784,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935223029,1.11967898,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935223470,1.12167898,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935223672,0.59194292,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935224470,0.396191,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644935224674,0.51957292,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935225470,0.52057292,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935225668,0.52283311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935226674,0.52183311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935227512,0.52283311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935227713,0.19901211,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935228011,0.52283311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935228614,0.52183311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935229416,0.52283311,44352.0,44351.0,0.067356]
["bitfinex","BTCUSD",1644935230657,0.52183311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935231475,0.52283311,44352.0,44351.0,0.067356]
["bitfinex","BTCUSD",1644935232661,0.52183311,44352.0,44351.0,0.066356]
["bitfinex","BTCUSD",1644935233362,0.52183311,44352.0,44351.0,0.067356]
["bitfinex","BTCUSD",1644935233560,0.52283311,44352.0,44351.0,0.067356]
["bitfinex","BTCUSD",1644935234715,0.52183311,44352.0,44351.0,0.06677146]
["bitfinex","BTCUSD",1644935235518,0.00426019,44352.0,44351.0,0.06777146]
["bitfinex","BTCUSD",1644935235917,0.00426019,44352.0,44351.0,0.11287146]
["bitfinex","BTCUSD",1644935236717,0.00426019,44352.0,44351.0,0.11187146]
["bitfinex","BTCUSD",1644935236718,0.00226019,44352.0,44351.0,0.11187146]
["bitfinex","BTCUSD",1644935237414,0.00226019,44352.0,44351.0,0.11387146]
["bitfinex","BTCUSD",1644935238671,0.00226019,44352.0,44351.0,0.11187146]
["bitfinex","BTCUSD",1644935239476,0.79916308,44352.0,44351.0,0.01241546]
["bitfinex","BTCUSD",1644935240676,0.79916308,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935241477,0.80116308,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935241928,0.6043141,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935242115,0.60421809,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935242316,0.7396044,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935242717,0.7376044,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935243517,0.7396044,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935243924,0.8896044,44352.0,44351.0,0.01041546]
["bitfinex","BTCUSD",1644935244321,0.8896044,44352.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935244322,1.373821,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935244523,1.423821,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935244719,1.523821,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935244921,1.7703165,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935245519,1.7713165,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935246662,1.7703165,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935247464,1.7723165,44351.0,44350.0,4.97916909]
["bitfinex","BTCUSD",1644935248366,1.8174165,44351.0,44350.0,2.80382532]
["bitfinex","BTCUSD",1644935248565,1.8174165,44351.0,44350.0,2.59372418]
["bitfinex","BTCUSD",1644935248763,1.8174165,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935248764,1.8154165,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935249437,1.8164165,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935250232,2.3164165,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935250831,2.3154165,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935251231,2.31651348,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935251434,2.31751348,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935251631,2.07101798,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935252432,1.02101798,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935252634,0.32591798,44351.0,44350.0,1.91372418]
["bitfinex","BTCUSD",1644935252844,0.18648329,44351.0,44350.0,0.11490225]
["bitfinex","BTCUSD",1644935253034,0.18648329,44351.0,44342.0,0.00144834]
["bitfinex","BTCUSD",1644935253035,0.323821,44349.0,44342.0,0.00144834]
["bitfinex","BTCUSD",1644935253278,0.05,44343.0,44342.0,0.00144834]
["bitfinex","BTCUSD",1644935253479,0.373821,44343.0,44342.0,0.00144834]
["bitfinex","BTCUSD",1644935253878,0.323821,44342.0,44334.0,0.056383]
["bitfinex","BTCUSD",1644935254073,0.323821,44342.0,44332.0,0.10321013]
["bitfinex","BTCUSD",1644935254273,0.373821,44342.0,44332.0,0.10321013]
["bitfinex","BTCUSD",1644935254476,0.418921,44342.0,44332.0,0.10321013]
["bitfinex","BTCUSD",1644935254675,0.468921,44342.0,44332.0,0.10321013]
["bitfinex","BTCUSD",1644935254877,0.418921,44342.0,44332.0,0.10314856]
["bitfinex","BTCUSD",1644935255073,0.518921,44342.0,44331.0,0.066385]
["bitfinex","BTCUSD",1644935255471,0.519921,44342.0,44331.0,0.066385]
["bitfinex","BTCUSD",1644935255693,1.019921,44342.0,44331.0,0.066385]
["bitfinex","BTCUSD",1644935255875,1.019921,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935256274,1.019921,44342.0,44339.0,0.00016063]
["bitfinex","BTCUSD",1644935257330,1.018921,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935257530,1.019921,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935258728,1.018921,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935259527,1.019921,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935259933,1.33152882,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935260764,1.33052882,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935261169,1.018921,44342.0,44339.0,0.00035966]
["bitfinex","BTCUSD",1644935261567,1.019921,44342.0,44339.0,0.00035966]
["bitfinex","BTCUSD",1644935262069,1.019921,44342.0,44333.0,0.00143884]
["bitfinex","BTCUSD",1644935262070,1.32599339,44342.0,44333.0,0.00143884]
["bitfinex","BTCUSD",1644935262269,1.32599339,44342.0,44339.0,0.00035966]
["bitfinex","BTCUSD",1644935262771,0.82499339,44342.0,44339.0,0.00035966]
["bitfinex","BTCUSD",1644935263368,0.82499339,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935263568,0.82599339,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935264419,0.82599339,44342.0,44341.0,0.00991515]
["bitfinex","BTCUSD",1644935264813,0.82499339,44342.0,44341.0,0.00991515]
["bitfinex","BTCUSD",1644935265613,0.82599339,44342.0,44341.0,0.00991515]
["bitfinex","BTCUSD",1644935265814,0.82701589,44342.0,44341.0,0.00991515]
["bitfinex","BTCUSD",1644935266215,1.05,44341.0,44339.0,0.0003595]
["bitfinex","BTCUSD",1644935266415,0.87551464,44340.0,44339.0,0.0003595]
["bitfinex","BTCUSD",1644935266615,0.93190363,44340.0,44339.0,0.0003595]
["bitfinex","BTCUSD",1644935266816,1.08190363,44340.0,44339.0,0.0003595]
["bitfinex","BTCUSD",1644935267014,0.13538631,44337.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935267214,0.05,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935267417,0.323821,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935267919,0.323821,44332.0,44331.0,0.10608497]
["bitfinex","BTCUSD",1644935268364,0.323821,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935269563,0.324821,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935270365,0.32668343,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935270571,0.32668343,44332.0,44331.0,0.10613051]
["bitfinex","BTCUSD",1644935271165,0.32668343,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935271366,0.32568343,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935271666,0.32668343,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935271933,0.00286243,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644935272126,0.00286243,44332.0,44331.0,0.378921]
["bitfinex","BTCUSD",1644935272326,0.00286243,44332.0,44331.0,0.0551]
["bitfinex","BTCUSD",1644935272327,0.00212898,44332.0,44331.0,0.0551]
["bitfinex","BTCUSD",1644935272925,0.00112898,44332.0,44331.0,0.0551]
["bitfinex","BTCUSD",1644935274728,0.00112898,44332.0,44331.0,0.27696243]
["bitfinex","BTCUSD",1644935275426,0.00112898,44332.0,44331.0,0.37696243]
["bitfinex","BTCUSD",1644935275865,0.00182896,44332.0,44331.0,0.37696243]
["bitfinex","BTCUSD",1644935276072,0.00097896,44332.0,44331.0,0.478921]
["bitfinex","BTCUSD",1644935276271,0.00097896,44332.0,44331.0,0.1551]
["bitfinex","BTCUSD",1644935277568,0.00097896,44332.0,44331.0,0.1581]
["bitfinex","BTCUSD",1644935278576,0.00097896,44332.0,44331.0,0.481921]
["bitfinex","BTCUSD",1644935278768,0.00097896,44332.0,44331.0,0.1551]
["bitfinex","BTCUSD",1644935279071,0.4743,44348.0,44341.0,0.19372519]
["bitfinex","BTCUSD",1644935279268,0.2178,44353.0,44342.0,0.0451]
["bitfinex","BTCUSD",1644935279524,0.323821,44352.0,44344.0,0.30492339]
["bitfinex","BTCUSD",1644935279721,0.323821,44352.0,44345.0,0.0451]
["bitfinex","BTCUSD",1644935279918,0.323821,44352.0,44345.0,0.30261566]
["bitfinex","BTCUSD",1644935279919,0.324074,44352.0,44345.0,0.30261566]
["bitfinex","BTCUSD",1644935280120,0.08,44349.0,44345.0,0.30261566]
["bitfinex","BTCUSD",1644935280319,0.05,44355.0,44345.0,0.30261566]
["bitfinex","BTCUSD",1644935280521,0.324074,44354.0,44348.0,0.0895118]
["bitfinex","BTCUSD",1644935280726,0.00035768,44358.0,44349.0,0.05]
["bitfinex","BTCUSD",1644935280920,0.324074,44357.0,44349.0,0.05]
["bitfinex","BTCUSD",1644935281119,0.08,44354.0,44349.0,0.05]
["bitfinex","BTCUSD",1644935281323,0.08,44352.0,44349.0,0.05]
["bitfinex","BTCUSD",1644935281523,0.08,44352.0,44351.0,0.056356]
["bitfinex","BTCUSD",1644935281721,0.404074,44352.0,44351.0,0.056356]
["bitfinex","BTCUSD",1644935282123,0.404074,44352.0,44351.0,0.051356]
["bitfinex","BTCUSD",1644935283176,0.404074,44352.0,44346.0,0.00015863]
["bitfinex","BTCUSD",1644935283378,0.08,44350.0,44347.0,0.0451]
["bitfinex","BTCUSD",1644935283573,0.05,44354.0,44347.0,0.0451]
["bitfinex","BTCUSD",1644935283574,0.08,44348.0,44347.0,0.0451]
["bitfinex","BTCUSD",1644935284375,0.08,44348.0,44347.0,0.101466]
["bitfinex","BTCUSD",1644935284777,0.08,44348.0,44347.0,0.151466]
["bitfinex","BTCUSD",1644935285175,0.404074,44348.0,44347.0,0.151466]
["bitfinex","BTCUSD",1644935285378,0.404074,44348.0,44347.0,0.45172539]
["bitfinex","BTCUSD",1644935285677,0.081,44348.0,44347.0,0.45272539]
["bitfinex","BTCUSD",1644935285879,0.081,44348.0,44347.0,0.59300192]
["bitfinex","BTCUSD",1644935286275,0.081,44348.0,44347.0,0.40272539]
["bitfinex","BTCUSD",1644935286675,0.076,44348.0,44347.0,0.40272539]
["bitfinex","BTCUSD",1644935286924,0.075,44348.0,44347.0,0.40172539]
["bitfinex","BTCUSD",1644935287117,0.399074,44348.0,44347.0,0.101466]
["bitfinex","BTCUSD",1644935287519,0.075,44348.0,44347.0,0.101466]
["bitfinex","BTCUSD",1644935287720,0.401074,44348.0,44347.0,0.101466]
["bitfinex","BTCUSD",1644935287920,0.077,44348.0,44347.0,0.101466]
["bitfinex","BTCUSD",1644935288324,0.401074,44348.0,44347.0,0.056366]
["bitfinex","BTCUSD",1644935288525,0.077,44348.0,44347.0,0.056366]
["bitfinex","BTCUSD",1644935288920,0.075,44348.0,44347.0,0.056366]
["bitfinex","BTCUSD",1644935289121,0.00129161,44352.0,44348.0,0.6]
["bitfinex","BTCUSD",1644935289322,0.00129161,44352.0,44351.0,0.06461369]
["bitfinex","BTCUSD",1644935289521,0.00129161,44352.0,44351.0,0.33365776]
["bitfinex","BTCUSD",1644935289721,0.00129161,44352.0,44351.0,0.38365776]
["bitfinex","BTCUSD",1644935289920,0.00129161,44352.0,44351.0,0.38006376]
["bitfinex","BTCUSD",1644935290769,0.00129161,44352.0,44351.0,0.31904407]
["bitfinex","BTCUSD",1644935290968,0.00035751,44358.0,44351.0,0.31904407]
["bitfinex","BTCUSD",1644935291172,0.05635512,44354.0,44353.0,0.056356]
["bitfinex","BTCUSD",1644935291568,0.00235751,44358.0,44353.0,0.056356]
["bitfinex","BTCUSD",1644935291767,0.32330932,44357.0,44354.0,0.31578935]
["bitfinex","BTCUSD",1644935292167,0.32330932,44357.0,44354.0,0.30476966]
["bitfinex","BTCUSD",1644935292371,0.324034,44356.0,44354.0,0.30476966]
["bitfinex","BTCUSD",1644935292571,0.00219905,44358.0,44354.0,0.36578935]
["bitfinex","BTCUSD",1644935292873,0.324034,44357.0,44355.0,0.051354]
["bitfinex","BTCUSD",1644935293071,0.00019905,44358.0,44355.0,0.13526311]
["bitfinex","BTCUSD",1644935293372,0.00019905,44358.0,44355.0,0.23664932]
["bitfinex","BTCUSD",1644935293573,0.002,44357.0,44356.0,0.17371569]
["bitfinex","BTCUSD",1644935293780,0.002,44357.0,44356.0,0.162696]
["bitfinex","BTCUSD",1644935294172,0.002,44357.0,44356.0,0.25430513]
["bitfinex","BTCUSD",1644935294812,0.056352,44363.0,44356.0,0.25430513]
["bitfinex","BTCUSD",1644935295012,0.38038614,44362.0,44359.0,0.20628905]
["bitfinex","BTCUSD",1644935295212,0.324034,44361.0,44359.0,0.20628905]
["bitfinex","BTCUSD",1644935295413,0.324034,44361.0,44359.0,0.25628905]
["bitfinex","BTCUSD",1644935296513,0.324034,44361.0,44359.0,0.49998572]
["bitfinex","BTCUSD",1644935296715,0.324034,44361.0,44359.0,0.30700405]
["bitfinex","BTCUSD",1644935296914,0.324034,44361.0,44359.0,0.36335405]
["bitfinex","BTCUSD",1644935297615,0.326034,44361.0,44359.0,0.36335405]
["bitfinex","BTCUSD",1644935298271,0.326034,44361.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935298876,0.324034,44361.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935299673,0.326034,44361.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935300875,0.324034,44360.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935301096,0.00035762,44362.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935301275,0.324034,44361.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935301679,0.002,44360.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935302916,0.324034,44361.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935303316,0.324034,44363.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935303517,0.00035762,44362.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935303716,0.002,44361.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935304916,0.00035762,44362.0,44359.0,0.35835405]
["bitfinex","BTCUSD",1644935305419,0.324034,44361.0,44359.0,0.152065]
["bitfinex","BTCUSD",1644935306264,0.324034,44360.0,44359.0,0.152065]
["bitfinex","BTCUSD",1644935306465,0.324034,44360.0,44359.0,0.095715]
["bitfinex","BTCUSD",1644935306965,0.056352,44361.0,44359.0,0.095715]
["bitfinex","BTCUSD",1644935307165,0.324034,44360.0,44359.0,0.095715]
["bitfinex","BTCUSD",1644935307365,0.056352,44361.0,44359.0,0.095715]
["bitfinex","BTCUSD",1644935307567,0.324034,44360.0,44359.0,0.095715]
["bitfinex","BTCUSD",1644935308071,0.60200608,44360.0,44359.0,0.050715]
["bitfinex","BTCUSD",1644935308275,0.65200608,44360.0,44359.0,0.100715]
["bitfinex","BTCUSD",1644935309718,0.65400608,44360.0,44359.0,0.100715]
["bitfinex","BTCUSD",1644935309920,0.25329312,44356.0,44354.0,0.06101969]
["bitfinex","BTCUSD",1644935310320,0.324034,44355.0,44354.0,0.06101969]
["bitfinex","BTCUSD",1644935310519,0.25329312,44356.0,44354.0,0.06101969]
["bitfinex","BTCUSD",1644935310721,0.324034,44355.0,44354.0,0.06101969]
["bitfinex","BTCUSD",1644935310921,0.25329312,44356.0,44354.0,0.06101969]
["bitfinex","BTCUSD",1644935311121,0.324034,44355.0,44354.0,0.06101969]
["bitfinex","BTCUSD",1644935311523,0.324034,44355.0,44354.0,0.11737369]
["bitfinex","BTCUSD",1644935312025,0.324034,44355.0,44354.0,0.056354]
["bitfinex","BTCUSD",1644935312221,0.324034,44355.0,44354.0,0.11737369]
["bitfinex","BTCUSD",1644935312521,0.32379588,44355.0,44354.0,0.11737369]
["bitfinex","BTCUSD",1644935313170,0.32379588,44355.0,44354.0,0.056354]
["bitfinex","BTCUSD",1644935313570,0.32579588,44355.0,44354.0,0.056354]
["bitfinex","BTCUSD",1644935314477,0.32579588,44355.0,44350.0,0.01115591]
["bitfinex","BTCUSD",1644935314679,0.42089588,44355.0,44349.0,0.5]
["bitfinex","BTCUSD",1644935315072,0.47726688,44355.0,44349.0,0.5]
["bitfinex","BTCUSD",1644935315275,0.324054,44354.0,44349.0,0.5]
["bitfinex","BTCUSD",1644935315475,0.369154,44354.0,44349.0,0.5]
["bitfinex","BTCUSD",1644935315674,0.369154,44354.0,44348.0,0.06101969]
["bitfinex","BTCUSD",1644935316074,0.42552237,44354.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935316272,0.324054,44353.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935316474,0.0451,44352.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935316677,0.324054,44351.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935316927,0.324054,44349.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935317226,0.28474776,44348.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935317421,0.60880176,44348.0,44347.0,0.06101969]
["bitfinex","BTCUSD",1644935317625,0.60880176,44348.0,44346.0,0.05]
["bitfinex","BTCUSD",1644935317824,0.65698223,44347.0,44345.0,0.03981852]
["bitfinex","BTCUSD",1644935318023,0.65698223,44347.0,44345.0,0.00035752]
["bitfinex","BTCUSD",1644935318222,0.474054,44347.0,44345.0,0.00035752]
["bitfinex","BTCUSD",1644935318421,0.374054,44347.0,44345.0,0.00035752]
["bitfinex","BTCUSD",1644935318822,0.374054,44347.0,44340.0,0.23830715]
["bitfinex","BTCUSD",1644935319024,0.05,44344.0,44343.0,0.039462]
["bitfinex","BTCUSD",1644935319222,0.374054,44344.0,44343.0,0.039462]
["bitfinex","BTCUSD",1644935319623,0.375054,44344.0,44343.0,0.039462]
["bitfinex","BTCUSD",1644935320974,0.374054,44344.0,44343.0,0.039462]
["bitfinex","BTCUSD",1644935321176,0.75461329,44344.0,44339.0,0.23830715]
["bitfinex","BTCUSD",1644935321379,0.05,44340.0,44336.0,0.23830715]
["bitfinex","BTCUSD",1644935321597,0.05,44340.0,44335.0,0.2397375]
["bitfinex","BTCUSD",1644935321598,0.369154,44339.0,44335.0,0.2397375]
["bitfinex","BTCUSD",1644935321876,0.374054,44336.0,44335.0,0.00143035]
["bitfinex","BTCUSD",1644935322174,0.424054,44336.0,44335.0,0.00143035]
["bitfinex","BTCUSD",1644935322378,0.424054,44336.0,44331.0,0.42230559]
["bitfinex","BTCUSD",1644935322575,0.324054,44335.0,44333.0,0.00035756]
["bitfinex","BTCUSD",1644935323476,0.324054,44334.0,44333.0,0.00035756]
["bitfinex","BTCUSD",1644935323676,0.001,44335.0,44331.0,0.16]
["bitfinex","BTCUSD",1644935323877,0.324054,44334.0,44333.0,0.03947]
["bitfinex","BTCUSD",1644935325614,0.325054,44334.0,44333.0,0.03947]
["bitfinex","BTCUSD",1644935326017,0.325054,44334.0,44331.0,0.16]
["bitfinex","BTCUSD",1644935326217,0.325054,44334.0,44331.0,0.16035073]
["bitfinex","BTCUSD",1644935326817,0.05,44332.0,44331.0,0.16035073]
["bitfinex","BTCUSD",1644935327417,0.324054,44333.0,44331.0,0.22101969]
["bitfinex","BTCUSD",1644935327622,0.05,44348.0,44336.0,0.0649743]
["bitfinex","BTCUSD",1644935327822,0.05,44341.0,44337.0,0.11531484]
["bitfinex","BTCUSD",1644935328019,0.324054,44340.0,44338.0,0.05]
["bitfinex","BTCUSD",1644935328274,0.324054,44340.0,44338.0,0.128924]
["bitfinex","BTCUSD",1644935328472,0.374054,44340.0,44338.0,0.128924]
["bitfinex","BTCUSD",1644935329075,0.374054,44340.0,44338.0,0.05]
["bitfinex","BTCUSD",1644935329274,0.374054,44340.0,44337.0,0.00033911]
["bitfinex","BTCUSD",1644935329476,0.05,44351.0,44339.0,0.06101969]
["bitfinex","BTCUSD",1644935329676,0.001,44340.0,44339.0,0.42210366]
["bitfinex","BTCUSD",1644935329874,0.001,44340.0,44339.0,0.3683905]
["bitfinex","BTCUSD",1644935330073,0.325054,44340.0,44339.0,0.3683905]
["bitfinex","BTCUSD",1644935330377,0.325054,44340.0,44336.0,0.2470685]
["bitfinex","BTCUSD",1644935330378,0.001,44340.0,44336.0,0.2470685]
["bitfinex","BTCUSD",1644935330573,0.324054,44339.0,44336.0,0.2470685]
["bitfinex","BTCUSD",1644935330774,0.324054,44338.0,44336.0,0.3760005]
["bitfinex","BTCUSD",1644935330972,0.05638066,44342.0,44336.0,0.3760005]
["bitfinex","BTCUSD",1644935330973,0.324054,44339.0,44336.0,0.37566139]
["bitfinex","BTCUSD",1644935331175,0.324054,44339.0,44338.0,0.2899345]
["bitfinex","BTCUSD",1644935331478,0.324054,44340.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935331673,0.002,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935331922,0.002,44339.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935332116,0.326054,44339.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935332316,0.002,44339.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935332921,0.05,44339.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935333116,0.05,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935333316,0.05,44339.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935333716,0.052,44339.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935333915,0.052,44339.0,44338.0,0.36879417]
["bitfinex","BTCUSD",1644935333916,0.37435822,44339.0,44338.0,0.36879417]
["bitfinex","BTCUSD",1644935334118,0.002,44339.0,44338.0,0.36879417]
["bitfinex","BTCUSD",1644935334318,0.05030422,44339.0,44338.0,0.36879417]
["bitfinex","BTCUSD",1644935334719,0.002,44339.0,44338.0,0.36879417]
["bitfinex","BTCUSD",1644935334920,0.324054,44340.0,44338.0,0.36879417]
["bitfinex","BTCUSD",1644935335120,0.04830422,44342.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935335319,0.324054,44341.0,44338.0,0.089466]
["bitfinex","BTCUSD",1644935335521,0.324054,44341.0,44339.0,0.05]
["bitfinex","BTCUSD",1644935336167,0.324054,44341.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935337173,0.04830422,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935337773,0.37235822,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935337970,0.04830422,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935339618,0.05030422,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935340016,0.13030422,44339.0,44338.0,0.039466]
["bitfinex","BTCUSD",1644935340719,0.45435822,44339.0,44336.0,0.12927384]
["bitfinex","BTCUSD",1644935340918,0.08,44337.0,44336.0,0.12927384]
["bitfinex","BTCUSD",1644935341118,0.404054,44337.0,44336.0,0.12927384]
["bitfinex","BTCUSD",1644935341718,0.406054,44337.0,44336.0,0.128934]
["bitfinex","BTCUSD",1644935341918,0.406054,44337.0,44336.0,0.18995369]
["bitfinex","BTCUSD",1644935342516,0.406054,44337.0,44336.0,0.128934]
["bitfinex","BTCUSD",1644935342517,0.082,44337.0,44336.0,0.128934]
["bitfinex","BTCUSD",1644935342822,0.082,44337.0,44334.0,0.039472]
["bitfinex","BTCUSD",1644935343017,0.08,44335.0,44334.0,0.03981185]
["bitfinex","BTCUSD",1644935343765,0.082,44335.0,44334.0,0.03981185]
["bitfinex","BTCUSD",1644935344064,0.082,44335.0,44334.0,0.039472]
["bitfinex","BTCUSD",1644935345066,0.08,44335.0,44334.0,0.039472]
["bitfinex","BTCUSD",1644935345665,0.082,44335.0,44334.0,0.0514224]
["bitfinex","BTCUSD",1644935346269,0.082,44335.0,44334.0,0.039472]
["bitfinex","BTCUSD",1644935346270,0.406054,44335.0,44334.0,0.039472]
["bitfinex","BTCUSD",1644935346468,0.45435822,44335.0,44334.0,0.039472]
["bitfinex","BTCUSD",1644935346668,0.45435822,44335.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935346923,0.12830422,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935347117,0.45235822,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935347720,0.45435822,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935348117,0.45435822,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935348522,0.51075622,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935349017,0.78359983,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935349218,0.78359983,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935349728,0.97153298,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935349920,0.70585622,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935350967,0.70385622,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935351368,0.70385622,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935351766,0.65380546,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935351964,0.96664507,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935352566,0.96664507,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935352966,0.96564507,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935353773,0.96764507,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935354517,1.17655169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935354718,1.17655169,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935355119,1.17455169,44334.0,44333.0,0.16740015]
["bitfinex","BTCUSD",1644935355818,1.17655169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935357017,1.17455169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935357821,1.17555169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935358767,1.3361807,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935358968,1.3351807,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935359366,1.17455169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935359766,1.17555169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935360971,1.17455169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935361769,1.17555169,44334.0,44333.0,0.11740015]
["bitfinex","BTCUSD",1644935362025,1.17555169,44334.0,44333.0,0.02345413]
["bitfinex","BTCUSD",1644935362026,2.36955169,44334.0,44333.0,0.02345413]
["bitfinex","BTCUSD",1644935362224,2.36955169,44334.0,44333.0,0.01845413]
["bitfinex","BTCUSD",1644935362225,2.52317396,44334.0,44333.0,0.01845413]
["bitfinex","BTCUSD",1644935362423,2.21033435,44334.0,44333.0,0.01845413]
["bitfinex","BTCUSD",1644935362822,1.708393,44332.0,44331.0,0.11033842]
["bitfinex","BTCUSD",1644935363022,1.9972497,44332.0,44331.0,0.11033842]
["bitfinex","BTCUSD",1644935363220,1.9972497,44332.0,44326.0,0.05]
["bitfinex","BTCUSD",1644935363221,0.08,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644935363424,0.60518536,44327.0,44321.0,0.01]
["bitfinex","BTCUSD",1644935363721,0.08,44322.0,44321.0,0.005]
["bitfinex","BTCUSD",1644935363922,0.446657,44322.0,44321.0,0.005]
["bitfinex","BTCUSD",1644935364322,0.596657,44322.0,44321.0,0.005]
["bitfinex","BTCUSD",1644935364822,0.653074,44322.0,44321.0,0.005]
["bitfinex","BTCUSD",1644935365869,0.654074,44322.0,44321.0,0.005]
["bitfinex","BTCUSD",1644935366070,1.371557,44321.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935366271,0.08,44319.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935366467,0.08,44317.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935366670,0.496657,44317.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935366870,0.596657,44317.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935367867,0.597657,44317.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935369619,0.86656626,44317.0,44314.0,0.0014577]
["bitfinex","BTCUSD",1644935369819,0.86756626,44317.0,44314.0,0.0014577]
["bitfinex","BTCUSD",1644935370519,0.86756626,44317.0,44314.0,0.0011]
["bitfinex","BTCUSD",1644935370719,0.81756626,44317.0,44314.0,0.0014375]
["bitfinex","BTCUSD",1644935371121,0.81556626,44317.0,44314.0,0.0014375]
["bitfinex","BTCUSD",1644935371520,0.546657,44317.0,44315.0,0.08015355]
["bitfinex","BTCUSD",1644935371726,0.401557,44317.0,44316.0,0.25]
["bitfinex","BTCUSD",1644935371920,0.402557,44317.0,44316.0,0.25]
["bitfinex","BTCUSD",1644935372722,0.402557,44317.0,44316.0,0.53189423]
["bitfinex","BTCUSD",1644935373168,0.401557,44317.0,44316.0,0.53189423]
["bitfinex","BTCUSD",1644935373570,0.501557,44317.0,44316.0,0.53189423]
["bitfinex","BTCUSD",1644935373769,0.503557,44317.0,44316.0,0.53189423]
["bitfinex","BTCUSD",1644935373968,0.503557,44317.0,44316.0,0.25]
["bitfinex","BTCUSD",1644935374770,1.274,44315.0,44314.0,0.0014375]
["bitfinex","BTCUSD",1644935374975,1.274,44313.0,44312.0,0.00048167]
["bitfinex","BTCUSD",1644935375171,1.635511,44313.0,44312.0,0.00048167]
["bitfinex","BTCUSD",1644935375369,1.88916342,44313.0,44312.0,0.00048167]
["bitfinex","BTCUSD",1644935375770,1.57375242,44313.0,44312.0,0.00048167]
["bitfinex","BTCUSD",1644935375969,1.89016342,44313.0,44312.0,0.00088718]
["bitfinex","BTCUSD",1644935376372,1.57375242,44313.0,44312.0,0.00088718]
["bitfinex","BTCUSD",1644935376574,2.13735242,44313.0,44312.0,0.00048718]
["bitfinex","BTCUSD",1644935376772,2.324,44311.0,44310.0,0.0184789]
["bitfinex","BTCUSD",1644935377023,2.690411,44311.0,44310.0,0.0184789]
["bitfinex","BTCUSD",1644935377218,2.840411,44311.0,44310.0,0.0184789]
["bitfinex","BTCUSD",1644935377420,2.99406342,44311.0,44310.0,0.0184789]
["bitfinex","BTCUSD",1644935377819,2.99506342,44311.0,44310.0,0.0184789]
["bitfinex","BTCUSD",1644935378320,2.99506342,44311.0,44308.0,0.00644115]
["bitfinex","BTCUSD",1644935378321,2.64524793,44310.0,44308.0,0.00644115]
["bitfinex","BTCUSD",1644935378619,2.69034793,44310.0,44308.0,0.00644115]
["bitfinex","BTCUSD",1644935378820,2.94400035,44310.0,44308.0,0.00644115]
["bitfinex","BTCUSD",1644935379120,2.94400035,44310.0,44308.0,0.00628357]
["bitfinex","BTCUSD",1644935379320,2.99400035,44310.0,44308.0,0.00628357]
["bitfinex","BTCUSD",1644935379521,2.94400035,44310.0,44308.0,0.00628357]
["bitfinex","BTCUSD",1644935379722,1.324,44308.0,44300.0,9.61830252]
["bitfinex","BTCUSD",1644935379921,0.08,44303.0,44300.0,9.61830252]
["bitfinex","BTCUSD",1644935380118,0.08,44301.0,44300.0,5.05]
["bitfinex","BTCUSD",1644935380321,0.441511,44301.0,44300.0,5.05]
["bitfinex","BTCUSD",1644935380767,0.591511,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935381968,0.592511,44301.0,44300.0,5.32865579]
["bitfinex","BTCUSD",1644935382369,0.592511,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935382670,0.86676211,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935382871,0.81676211,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935383071,0.541511,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935383270,0.81128152,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935383470,0.541511,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935383873,0.81315558,44301.0,44300.0,5.0]
["bitfinex","BTCUSD",1644935384920,0.81315558,44301.0,44300.0,5.05]
["bitfinex","BTCUSD",1644935385116,0.81215558,44301.0,44300.0,5.05369394]
["bitfinex","BTCUSD",1644935385317,0.80574594,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935385818,0.80674594,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935386219,0.96046091,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935386419,2.00074594,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935386619,0.96046091,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935386819,0.68981633,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935387020,0.97047984,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935387221,0.68881633,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935387820,0.68981633,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935388020,0.53610136,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935388269,0.68981633,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935388467,0.53610136,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935388669,0.80841263,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935388870,0.80841263,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935389068,0.9611276,44301.0,44300.0,5.0574241]
["bitfinex","BTCUSD",1644935389471,0.9611276,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935389770,0.9621276,44301.0,44300.0,5.0074241]
["bitfinex","BTCUSD",1644935390773,1.0121276,44301.0,44300.0,2.04939042]
["bitfinex","BTCUSD",1644935390979,0.1153047,44294.0,44291.0,0.00416602]
["bitfinex","BTCUSD",1644935391175,0.6436,44292.0,44291.0,0.00416602]
["bitfinex","BTCUSD",1644935391379,2.192689,44292.0,44291.0,0.00416602]
["bitfinex","BTCUSD",1644935391572,1.274,44291.0,44288.0,0.0011]
["bitfinex","BTCUSD",1644935391774,1.52366907,44292.0,44288.0,0.0011]
["bitfinex","BTCUSD",1644935391775,1.8376,44289.0,44288.0,0.0011]
["bitfinex","BTCUSD",1644935392022,1.274,44287.0,44277.0,0.05]
["bitfinex","BTCUSD",1644935392223,1.274,44284.0,44277.0,0.05]
["bitfinex","BTCUSD",1644935392429,1.274,44282.0,44276.0,0.010134]
["bitfinex","BTCUSD",1644935392623,1.274,44280.0,44276.0,0.010134]
["bitfinex","BTCUSD",1644935392820,0.08,44278.0,44276.0,0.01053578]
["bitfinex","BTCUSD",1644935393021,0.435089,44277.0,44276.0,0.01053578]
["bitfinex","BTCUSD",1644935393420,0.591566,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935393818,0.592566,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935394023,0.536089,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935394418,0.536089,44277.0,44276.0,0.10079257]
["bitfinex","BTCUSD",1644935394619,0.2261,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935394823,0.436089,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935395223,0.535089,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935395868,0.536089,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935397067,0.535089,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935397470,0.08,44277.0,44276.0,0.00150178]
["bitfinex","BTCUSD",1644935397670,0.309989,44280.0,44277.0,1.23123398]
["bitfinex","BTCUSD",1644935397873,0.309989,44280.0,44278.0,0.00040178]
["bitfinex","BTCUSD",1644935398070,0.309989,44280.0,44277.0,0.23163576]
["bitfinex","BTCUSD",1644935398669,0.309989,44280.0,44277.0,0.22663576]
["bitfinex","BTCUSD",1644935399070,0.30977532,44280.0,44277.0,0.22663576]
["bitfinex","BTCUSD",1644935399271,0.30977532,44280.0,44277.0,0.26051376]
["bitfinex","BTCUSD",1644935399523,0.30977532,44280.0,44277.0,0.25551376]
["bitfinex","BTCUSD",1644935399725,0.1,44280.0,44279.0,0.06101969]
["bitfinex","BTCUSD",1644935399948,0.001,44280.0,44278.0,0.01433576]
["bitfinex","BTCUSD",1644935400130,0.51224297,44279.0,44275.0,0.26211969]
["bitfinex","BTCUSD",1644935400330,0.51224297,44279.0,44275.0,0.2011]
["bitfinex","BTCUSD",1644935400331,0.56871869,44279.0,44275.0,0.2011]
["bitfinex","BTCUSD",1644935400633,0.354856,44279.0,44275.0,0.2011]
["bitfinex","BTCUSD",1644935400827,0.251,44280.0,44278.0,0.05]
["bitfinex","BTCUSD",1644935401128,0.00217522,44281.0,44280.0,1.05]
["bitfinex","BTCUSD",1644935401129,6.3e-06,44281.0,44280.0,1.05]
["bitfinex","BTCUSD",1644935401428,0.3,44297.0,44287.0,0.06101969]
["bitfinex","BTCUSD",1644935401724,0.1,44299.0,44288.0,0.06270705]
["bitfinex","BTCUSD",1644935401725,0.3,44298.0,44288.0,0.06270705]
["bitfinex","BTCUSD",1644935401926,0.45374766,44298.0,44288.0,0.25817814]
["bitfinex","BTCUSD",1644935402123,0.3,44298.0,44288.0,0.20817814]
["bitfinex","BTCUSD",1644935402425,0.05643629,44308.0,44288.0,0.20817814]
["bitfinex","BTCUSD",1644935402426,0.3,44297.0,44288.0,0.30172814]
["bitfinex","BTCUSD",1644935402624,0.15374766,44300.0,44288.0,0.30172814]
["bitfinex","BTCUSD",1644935402824,0.3,44299.0,44288.0,0.33781525]
["bitfinex","BTCUSD",1644935403024,0.3,44302.0,44288.0,0.33781525]
["bitfinex","BTCUSD",1644935403281,0.3,44302.0,44288.0,0.05]
["bitfinex","BTCUSD",1644935403577,0.309756,44288.0,44283.0,0.033872]
["bitfinex","BTCUSD",1644935403776,0.309756,44288.0,44286.0,0.2984028]
["bitfinex","BTCUSD",1644935403977,0.15374766,44288.0,44286.0,0.2984028]
["bitfinex","BTCUSD",1644935404177,0.502,44289.0,44287.0,0.12874669]
["bitfinex","BTCUSD",1644935404378,0.502,44289.0,44288.0,0.26550886]
["bitfinex","BTCUSD",1644935404779,0.811756,44289.0,44288.0,0.31550886]
["bitfinex","BTCUSD",1644935404976,0.502,44289.0,44288.0,0.31550886]
["bitfinex","BTCUSD",1644935405177,0.602,44289.0,44287.0,0.067727]
["bitfinex","BTCUSD",1644935405377,0.81118425,44289.0,44287.0,0.067727]
["bitfinex","BTCUSD",1644935405577,0.96493191,44289.0,44288.0,0.06574947]
["bitfinex","BTCUSD",1644935405781,0.80918425,44289.0,44288.0,0.06574947]
["bitfinex","BTCUSD",1644935405977,0.96393191,44289.0,44287.0,0.06101969]
["bitfinex","BTCUSD",1644935406177,0.96393191,44289.0,44286.0,0.22345637]
["bitfinex","BTCUSD",1644935406178,0.81018425,44289.0,44286.0,0.22345637]
["bitfinex","BTCUSD",1644935406380,0.309756,44287.0,44286.0,0.22345637]
["bitfinex","BTCUSD",1644935406580,0.26417622,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644935406786,0.32884665,44287.0,44281.0,6e-05]
["bitfinex","BTCUSD",1644935407039,0.263595,44286.0,44281.0,6e-05]
["bitfinex","BTCUSD",1644935407433,0.2436571,44286.0,44281.0,6e-05]
["bitfinex","BTCUSD",1644935408035,0.27309282,44285.0,44281.0,6e-05]
["bitfinex","BTCUSD",1644935408235,0.243656,44284.0,44281.0,6e-05]
["bitfinex","BTCUSD",1644935409034,0.243656,44284.0,44281.0,0.24477704]
["bitfinex","BTCUSD",1644935409237,0.01403752,44282.0,44281.0,0.24477704]
["bitfinex","BTCUSD",1644935409632,0.25769352,44282.0,44281.0,0.24477704]
["bitfinex","BTCUSD",1644935409835,0.01403752,44282.0,44281.0,0.24477704]
["bitfinex","BTCUSD",1644935410040,0.01503752,44282.0,44281.0,0.66432304]
["bitfinex","BTCUSD",1644935410335,0.01503752,44282.0,44281.0,0.42934811]
["bitfinex","BTCUSD",1644935411168,0.01503752,44282.0,44281.0,0.37934811]
["bitfinex","BTCUSD",1644935411169,0.01403752,44282.0,44281.0,0.37934811]
["bitfinex","BTCUSD",1644935411381,0.01403752,44282.0,44281.0,0.33424811]
["bitfinex","BTCUSD",1644935411382,0.25769352,44282.0,44281.0,0.33424811]
["bitfinex","BTCUSD",1644935411574,0.01403752,44282.0,44281.0,0.33424811]
["bitfinex","BTCUSD",1644935412169,0.01403752,44282.0,44281.0,0.63125185]
["bitfinex","BTCUSD",1644935412571,0.01403752,44282.0,44281.0,0.95569785]
["bitfinex","BTCUSD",1644935413169,0.01403752,44282.0,44281.0,0.68125185]
["bitfinex","BTCUSD",1644935413369,0.01144615,44282.0,44281.0,0.68125185]
["bitfinex","BTCUSD",1644935414171,0.00701876,44282.0,44281.0,0.68125185]
["bitfinex","BTCUSD",1644935414434,0.01144615,44282.0,44281.0,0.68125185]
["bitfinex","BTCUSD",1644935414832,0.15372429,44302.0,44286.0,0.15]
["bitfinex","BTCUSD",1644935415031,0.056424,44314.0,44310.0,0.06101969]
["bitfinex","BTCUSD",1644935415230,0.1,44320.0,44311.0,0.0451]
["bitfinex","BTCUSD",1644935415425,0.1,44320.0,44312.0,0.46930388]
["bitfinex","BTCUSD",1644935415629,0.1,44320.0,44313.0,0.46041602]
["bitfinex","BTCUSD",1644935415829,0.1,44320.0,44317.0,0.09264778]
["bitfinex","BTCUSD",1644935416027,0.1,44320.0,44314.0,0.0951]
["bitfinex","BTCUSD",1644935416028,0.324273,44319.0,44318.0,0.0451]
["bitfinex","BTCUSD",1644935416228,0.324273,44319.0,44315.0,0.0451]
["bitfinex","BTCUSD",1644935416424,0.002,44320.0,44316.0,0.10035172]
["bitfinex","BTCUSD",1644935416824,0.002,44320.0,44318.0,0.10140106]
["bitfinex","BTCUSD",1644935417024,0.002,44320.0,44319.0,0.0451]
["bitfinex","BTCUSD",1644935417224,0.01,44329.0,44320.0,0.10186034]
["bitfinex","BTCUSD",1644935417426,0.324273,44328.0,44321.0,0.31330318]
["bitfinex","BTCUSD",1644935417626,0.01,44329.0,44322.0,0.10054362]
["bitfinex","BTCUSD",1644935417825,0.01,44329.0,44328.0,0.25560175]
["bitfinex","BTCUSD",1644935418027,0.01,44329.0,44328.0,0.30560175]
["bitfinex","BTCUSD",1644935418028,0.336273,44329.0,44328.0,0.30560175]
["bitfinex","BTCUSD",1644935418276,0.336273,44329.0,44328.0,0.62987475]
["bitfinex","BTCUSD",1644935418277,0.012,44329.0,44328.0,0.62987475]
["bitfinex","BTCUSD",1644935418472,0.012,44329.0,44328.0,0.96518473]
["bitfinex","BTCUSD",1644935418671,0.012,44329.0,44328.0,0.94465696]
["bitfinex","BTCUSD",1644935418875,0.012,44329.0,44328.0,0.65444698]
["bitfinex","BTCUSD",1644935419275,0.01,44329.0,44328.0,0.73684133]
["bitfinex","BTCUSD",1644935419474,0.01,44329.0,44328.0,1.02573721]
["bitfinex","BTCUSD",1644935419674,0.334273,44329.0,44328.0,0.35070175]
["bitfinex","BTCUSD",1644935419875,0.01,44329.0,44328.0,0.35070175]
["bitfinex","BTCUSD",1644935420076,0.012,44329.0,44328.0,0.35070175]
["bitfinex","BTCUSD",1644935420282,0.012,44329.0,44328.0,0.63973437]
["bitfinex","BTCUSD",1644935420479,0.0021,44329.0,44328.0,1.04559858]
["bitfinex","BTCUSD",1644935420676,0.0021,44329.0,44328.0,1.39632507]
["bitfinex","BTCUSD",1644935420874,0.00035591,44331.0,44329.0,1.05]
["bitfinex","BTCUSD",1644935421080,0.00035591,44331.0,44330.0,0.4837578]
["bitfinex","BTCUSD",1644935421279,0.00035591,44331.0,44330.0,0.5837578]
["bitfinex","BTCUSD",1644935421483,0.00035591,44331.0,44330.0,0.6401348]
["bitfinex","BTCUSD",1644935421675,0.01,44339.0,44330.0,0.6401348]
["bitfinex","BTCUSD",1644935421930,0.01,44339.0,44331.0,0.34304295]
["bitfinex","BTCUSD",1644935422121,0.0003559,44333.0,44332.0,0.0451]
["bitfinex","BTCUSD",1644935422519,0.0003559,44333.0,44332.0,0.33571461]
["bitfinex","BTCUSD",1644935422923,0.01,44339.0,44332.0,0.33571461]
["bitfinex","BTCUSD",1644935422924,0.01,44339.0,44333.0,0.03946125]
["bitfinex","BTCUSD",1644935423223,0.01,44339.0,44335.0,0.124022]
["bitfinex","BTCUSD",1644935423421,0.01,44339.0,44336.0,0.33269477]
["bitfinex","BTCUSD",1644935423621,0.01,44339.0,44338.0,0.24880042]
["bitfinex","BTCUSD",1644935423920,0.01,44339.0,44338.0,0.34013657]
["bitfinex","BTCUSD",1644935424123,0.01,44349.0,44339.0,1.05]
["bitfinex","BTCUSD",1644935424324,0.00035587,44341.0,44340.0,0.324273]
["bitfinex","BTCUSD",1644935424525,0.00035587,44341.0,44340.0,0.42276544]
["bitfinex","BTCUSD",1644935425323,0.01,44349.0,44340.0,0.37766544]
["bitfinex","BTCUSD",1644935425523,0.00033561,44343.0,44341.0,0.0451]
["bitfinex","BTCUSD",1644935425784,0.293855,44342.0,44341.0,0.0451]
["bitfinex","BTCUSD",1644935425981,0.0009224,44338.0,44324.0,0.0451]
["bitfinex","BTCUSD",1644935426180,0.05,44334.0,44324.0,0.1]
["bitfinex","BTCUSD",1644935426377,0.243855,44333.0,44324.0,0.1]
["bitfinex","BTCUSD",1644935426577,0.0009224,44338.0,44324.0,0.1]
["bitfinex","BTCUSD",1644935426578,0.05,44336.0,44325.0,0.32345961]
["bitfinex","BTCUSD",1644935426785,0.00033565,44331.0,44325.0,0.35165761]
["bitfinex","BTCUSD",1644935426979,0.00033565,44331.0,44326.0,0.22282333]
["bitfinex","BTCUSD",1644935427277,0.00033565,44331.0,44327.0,0.0451]
["bitfinex","BTCUSD",1644935427784,0.0009224,44338.0,44324.0,0.05639]
["bitfinex","BTCUSD",1644935427785,0.05,44328.0,44324.0,0.05639]
["bitfinex","BTCUSD",1644935427981,0.243855,44327.0,44319.0,0.056398]
["bitfinex","BTCUSD",1644935428478,0.324273,44330.0,44323.0,0.33018014]
["bitfinex","BTCUSD",1644935428680,0.324273,44330.0,44324.0,0.08313179]
["bitfinex","BTCUSD",1644935428878,0.05,44331.0,44324.0,0.08313179]
["bitfinex","BTCUSD",1644935429079,0.05,44331.0,44324.0,0.13952279]
["bitfinex","BTCUSD",1644935429286,0.00031883,44329.0,44325.0,0.5808032]
["bitfinex","BTCUSD",1644935429532,0.00025883,44329.0,44328.0,0.47548271]
["bitfinex","BTCUSD",1644935429732,0.00025883,44329.0,44328.0,0.40662705]
["bitfinex","BTCUSD",1644935429927,0.00025883,44329.0,44328.0,0.82405873]
["bitfinex","BTCUSD",1644935430127,0.0009224,44338.0,44328.0,0.40662705]
["bitfinex","BTCUSD",1644935430328,0.0009224,44338.0,44336.0,0.08945337]
["bitfinex","BTCUSD",1644935430528,0.05,44341.0,44337.0,0.2609777]
["bitfinex","BTCUSD",1644935430727,0.05,44341.0,44338.0,0.20751379]
["bitfinex","BTCUSD",1644935431328,0.05,44345.0,44338.0,0.20251379]
["bitfinex","BTCUSD",1644935431529,0.00091585,44346.0,44338.0,0.20251379]
["bitfinex","BTCUSD",1644935431530,0.05,44343.0,44338.0,0.20251379]
["bitfinex","BTCUSD",1644935431835,0.00091585,44346.0,44338.0,0.20251379]
["bitfinex","BTCUSD",1644935432031,0.00091585,44346.0,44340.0,0.324273]
["bitfinex","BTCUSD",1644935432228,0.00091585,44346.0,44341.0,0.0451]
["bitfinex","BTCUSD",1644935432428,0.00091585,44346.0,44342.0,0.30670731]
["bitfinex","BTCUSD",1644935432629,0.00091585,44346.0,44343.0,0.06667089]
["bitfinex","BTCUSD",1644935433177,0.32518885,44346.0,44345.0,0.256166]
["bitfinex","BTCUSD",1644935433374,0.00091585,44346.0,44345.0,0.306166]
["bitfinex","BTCUSD",1644935433577,0.05091585,44346.0,44345.0,0.306166]
["bitfinex","BTCUSD",1644935433978,0.00091585,44346.0,44345.0,0.306166]
["bitfinex","BTCUSD",1644935434176,0.00091585,44346.0,44345.0,0.37722831]
["bitfinex","BTCUSD",1644935434778,0.00091585,44346.0,44345.0,0.05]
["bitfinex","BTCUSD",1644935434979,0.32518885,44346.0,44345.0,0.05]
["bitfinex","BTCUSD",1644935435779,0.04707102,44348.0,44345.0,0.05]
["bitfinex","BTCUSD",1644935435982,0.85,44347.0,44340.0,0.06670732]
["bitfinex","BTCUSD",1644935436177,0.85,44347.0,44333.0,0.05]
["bitfinex","BTCUSD",1644935436379,0.28489876,44348.0,44334.0,0.324273]
["bitfinex","BTCUSD",1644935436576,0.06,44349.0,44334.0,0.324273]
["bitfinex","BTCUSD",1644935436577,0.06035585,44349.0,44336.0,0.324273]
["bitfinex","BTCUSD",1644935436775,0.06035585,44349.0,44340.0,0.112732]
["bitfinex","BTCUSD",1644935437028,0.06035585,44349.0,44342.0,0.31458244]
["bitfinex","BTCUSD",1644935437427,1.3066,44343.0,44310.0,0.68179455]
["bitfinex","BTCUSD",1644935437741,0.2,44303.0,44293.0,0.0011]
["bitfinex","BTCUSD",1644935437936,0.2,44296.0,44293.0,0.0011]
["bitfinex","BTCUSD",1644935438131,0.7136,44294.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644935438329,0.25593582,44284.0,44278.0,0.19632136]
["bitfinex","BTCUSD",1644935438529,0.46762908,44283.0,44282.0,0.07052736]
["bitfinex","BTCUSD",1644935438729,0.241058,44283.0,44282.0,0.07052736]
["bitfinex","BTCUSD",1644935438930,0.083205,44283.0,44282.0,0.07052736]
["bitfinex","BTCUSD",1644935439231,0.02252,44300.0,44282.0,0.07052736]
["bitfinex","BTCUSD",1644935439232,0.083205,44285.0,44282.0,0.07052736]
["bitfinex","BTCUSD",1644935439429,0.083205,44285.0,44282.0,0.31997198]
["bitfinex","BTCUSD",1644935439731,0.056441,44288.0,44283.0,0.0451]
["bitfinex","BTCUSD",1644935439929,0.082108,44287.0,44285.0,0.23401637]
["bitfinex","BTCUSD",1644935440328,0.1,44294.0,44285.0,0.23401637]
["bitfinex","BTCUSD",1644935440531,0.1,44294.0,44286.0,0.42549793]
["bitfinex","BTCUSD",1644935440782,0.1,44299.0,44293.0,0.22491597]
["bitfinex","BTCUSD",1644935440975,0.1,44304.0,44294.0,0.43584249]
["bitfinex","BTCUSD",1644935441175,0.1,44304.0,44303.0,0.06522395]
["bitfinex","BTCUSD",1644935441377,0.05,44305.0,44303.0,0.06522395]
["bitfinex","BTCUSD",1644935441574,0.082108,44304.0,44303.0,0.06522395]
["bitfinex","BTCUSD",1644935441974,0.082108,44304.0,44300.0,0.0451]
["bitfinex","BTCUSD",1644935442176,0.05,44301.0,44300.0,0.0451]
["bitfinex","BTCUSD",1644935442675,0.05,44305.0,44300.0,0.33604365]
["bitfinex","BTCUSD",1644935442981,0.382108,44304.0,44295.0,0.21574766]
["bitfinex","BTCUSD",1644935443179,0.382108,44304.0,44294.0,0.19692579]
["bitfinex","BTCUSD",1644935443180,0.2,44300.0,44294.0,0.19692579]
["bitfinex","BTCUSD",1644935443476,0.3,44303.0,44295.0,0.09978114]
["bitfinex","BTCUSD",1644935443677,0.382108,44302.0,44293.0,0.10478433]
["bitfinex","BTCUSD",1644935443877,0.05,44296.0,44290.0,0.09157744]
["bitfinex","BTCUSD",1644935444077,0.05,44291.0,44290.0,0.09415924]
["bitfinex","BTCUSD",1644935444278,0.132,44291.0,44287.0,0.00035624]
["bitfinex","BTCUSD",1644935444541,0.40757908,44288.0,44287.0,0.00035624]
["bitfinex","BTCUSD",1644935444739,0.40757908,44288.0,44281.0,0.24127187]
["bitfinex","BTCUSD",1644935444942,0.082108,44286.0,44282.0,0.01209718]
["bitfinex","BTCUSD",1644935445141,0.082108,44286.0,44281.0,0.24127187]
["bitfinex","BTCUSD",1644935445142,0.05,44283.0,44281.0,0.24127187]
["bitfinex","BTCUSD",1644935445338,0.082108,44282.0,44281.0,0.24127187]
["bitfinex","BTCUSD",1644935445536,0.082108,44282.0,44280.0,0.00252503]
["bitfinex","BTCUSD",1644935445739,0.082108,44282.0,44255.0,0.07856348]
["bitfinex","BTCUSD",1644935445740,1.05,44279.0,44263.0,0.20028]
["bitfinex","BTCUSD",1644935445944,0.32547108,44268.0,44263.0,0.20028]
["bitfinex","BTCUSD",1644935446141,0.082108,44267.0,44263.0,0.20028]
["bitfinex","BTCUSD",1644935446738,0.082108,44267.0,44257.0,0.15305945]
["bitfinex","BTCUSD",1644935446739,0.082108,44267.0,44257.0,0.0511]
["bitfinex","BTCUSD",1644935447142,0.082108,44267.0,44266.0,0.00377]
["bitfinex","BTCUSD",1644935447341,0.1,44274.0,44267.0,0.974525]
["bitfinex","BTCUSD",1644935447541,0.05,44283.0,44267.0,1.03761149]
["bitfinex","BTCUSD",1644935447746,0.8,44282.0,44269.0,0.21723241]
["bitfinex","BTCUSD",1644935447940,0.8,44282.0,44277.0,0.06721511]
["bitfinex","BTCUSD",1644935447942,0.35,44282.0,44277.0,0.06721511]
["bitfinex","BTCUSD",1644935448179,2.26976115,44295.0,44277.0,0.06721511]
["bitfinex","BTCUSD",1644935448180,0.3,44286.0,44277.0,0.06721511]
["bitfinex","BTCUSD",1644935448379,0.05,44282.0,44274.0,0.01006751]
["bitfinex","BTCUSD",1644935448578,0.056458,44284.0,44269.0,0.21723241]
["bitfinex","BTCUSD",1644935448579,0.3,44284.0,44269.0,0.21723241]
["bitfinex","BTCUSD",1644935448782,0.05,44272.0,44270.0,0.09460395]
["bitfinex","BTCUSD",1644935448979,1.194,44282.0,44267.0,0.001]
["bitfinex","BTCUSD",1644935448980,0.07547108,44279.0,44267.0,0.001]
["bitfinex","BTCUSD",1644935449178,0.05,44284.0,44267.0,0.001]
["bitfinex","BTCUSD",1644935449379,1.194,44283.0,44266.0,0.00377]
["bitfinex","BTCUSD",1644935449579,0.05,44273.0,44266.0,0.00377]
["bitfinex","BTCUSD",1644935449782,0.05,44277.0,44273.0,0.00015277]
["bitfinex","BTCUSD",1644935449982,0.112929,44283.0,44276.0,0.08]
["bitfinex","BTCUSD",1644935450180,0.05,44280.0,44274.0,0.00377]
["bitfinex","BTCUSD",1644935450384,0.114929,44283.0,44274.0,0.00377]
["bitfinex","BTCUSD",1644935450385,0.36547107,44275.0,44274.0,0.00377]
["bitfinex","BTCUSD",1644935450780,0.46547107,44275.0,44274.0,0.00377]
["bitfinex","BTCUSD",1644935450981,0.38999999,44275.0,44274.0,0.00377]
["bitfinex","BTCUSD",1644935451180,0.46547107,44275.0,44274.0,0.00377]
["bitfinex","BTCUSD",1644935451380,0.46547107,44275.0,44272.0,0.0003552]
["bitfinex","BTCUSD",1644935451932,0.46547107,44275.0,44265.0,0.0011]
["bitfinex","BTCUSD",1644935452126,0.34099999,44275.0,44271.0,0.0003552]
["bitfinex","BTCUSD",1644935452327,0.34099999,44275.0,44261.0,0.02259391]
["bitfinex","BTCUSD",1644935452328,1.194,44271.0,44261.0,0.00930242]
["bitfinex","BTCUSD",1644935452534,0.05,44262.0,44253.0,0.27964843]
["bitfinex","BTCUSD",1644935452734,0.05,44262.0,44256.0,1.9691]
["bitfinex","BTCUSD",1644935452735,0.05,44258.0,44256.0,1.9691]
["bitfinex","BTCUSD",1644935453126,0.05,44258.0,44256.0,1.630049]
["bitfinex","BTCUSD",1644935453329,0.05,44258.0,44256.0,0.709449]
["bitfinex","BTCUSD",1644935453330,0.0416,44257.0,44256.0,0.709449]
["bitfinex","BTCUSD",1644935453730,0.09,44258.0,44256.0,0.70984497]
["bitfinex","BTCUSD",1644935454130,0.002,44257.0,44256.0,0.03404497]
["bitfinex","BTCUSD",1644935454331,0.002,44257.0,44255.0,0.00146912]
["bitfinex","BTCUSD",1644935454332,0.6,44256.0,44255.0,0.00146912]
["bitfinex","BTCUSD",1644935454530,0.07547108,44256.0,44255.0,0.00160751]
["bitfinex","BTCUSD",1644935454932,0.07547108,44252.0,44251.0,0.01]
["bitfinex","BTCUSD",1644935455133,0.28010308,44252.0,44251.0,0.01]
["bitfinex","BTCUSD",1644935455332,1.05,44251.0,44250.0,0.4117268]
["bitfinex","BTCUSD",1644935455538,1.05,44251.0,44236.0,0.0533]
["bitfinex","BTCUSD",1644935455539,0.63017115,44248.0,44236.0,0.0533]
["bitfinex","BTCUSD",1644935455777,0.05,44245.0,44236.0,0.0533]
["bitfinex","BTCUSD",1644935455978,0.0916,44245.0,44236.0,0.0533]
["bitfinex","BTCUSD",1644935456176,0.9,44244.0,44241.0,0.01042092]
["bitfinex","BTCUSD",1644935456379,0.9,44244.0,44236.0,0.0533]
["bitfinex","BTCUSD",1644935456380,0.05,44242.0,44236.0,0.0533]
["bitfinex","BTCUSD",1644935456681,0.17547108,44244.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935456682,0.21707108,44244.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935456880,0.1,44244.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935457081,0.15,44244.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935457279,0.05,44241.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935457480,0.056519,44241.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935457880,0.07547108,44242.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935458082,0.05,44246.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935458083,0.001,44241.0,44236.0,0.0033]
["bitfinex","BTCUSD",1644935458280,0.001,44241.0,44236.0,0.00345122]
["bitfinex","BTCUSD",1644935458482,0.07547108,44240.0,44236.0,0.00308043]
["bitfinex","BTCUSD",1644935458680,0.13199408,44240.0,44236.0,0.00308043]
["bitfinex","BTCUSD",1644935459281,0.13199408,44240.0,44236.0,0.00292921]
["bitfinex","BTCUSD",1644935459529,0.35941129,44239.0,44236.0,0.00328428]
["bitfinex","BTCUSD",1644935459734,0.35941129,44239.0,44236.0,0.00145507]
["bitfinex","BTCUSD",1644935459735,0.12547108,44237.0,44236.0,0.00145507]
["bitfinex","BTCUSD",1644935459932,0.43377527,44237.0,44236.0,0.00145507]
["bitfinex","BTCUSD",1644935460228,0.1,44239.0,44234.0,0.00209722]
["bitfinex","BTCUSD",1644935460434,0.1,44239.0,44233.0,0.10209722]
["bitfinex","BTCUSD",1644935460638,0.1,44239.0,44234.0,0.07410988]
["bitfinex","BTCUSD",1644935460831,0.169593,44237.0,44235.0,0.0001]
["bitfinex","BTCUSD",1644935461230,0.169593,44237.0,44235.0,0.29299535]
["bitfinex","BTCUSD",1644935461431,0.169593,44237.0,44236.0,0.0001]
["bitfinex","BTCUSD",1644935461637,0.29506408,44237.0,44236.0,0.0001]
["bitfinex","BTCUSD",1644935461831,0.24506408,44237.0,44234.0,0.0001]
["bitfinex","BTCUSD",1644935462032,0.169593,44237.0,44234.0,0.0001]
["bitfinex","BTCUSD",1644935462232,0.171593,44237.0,44234.0,0.0001]
["bitfinex","BTCUSD",1644935463478,0.169593,44237.0,44234.0,0.0001]
["bitfinex","BTCUSD",1644935464277,0.171593,44237.0,44234.0,0.0001]
["bitfinex","BTCUSD",1644935464479,0.171593,44237.0,44230.0,0.064848]
["bitfinex","BTCUSD",1644935464677,0.171593,44237.0,44227.0,0.00142054]
["bitfinex","BTCUSD",1644935464878,0.24706408,44237.0,44227.0,0.00142054]
["bitfinex","BTCUSD",1644935465079,0.27928015,44236.0,44227.0,0.00142054]
["bitfinex","BTCUSD",1644935465277,0.07547108,44233.0,44227.0,0.24935612]
["bitfinex","BTCUSD",1644935465476,0.07547108,44233.0,44222.0,0.24539017]
["bitfinex","BTCUSD",1644935465678,0.113052,44231.0,44229.0,0.06688123]
["bitfinex","BTCUSD",1644935465882,0.113052,44231.0,44229.0,0.06188123]
["bitfinex","BTCUSD",1644935466080,0.002,44233.0,44232.0,0.27624603]
["bitfinex","BTCUSD",1644935467127,0.002,44233.0,44230.0,0.00085908]
["bitfinex","BTCUSD",1644935467328,0.056522,44233.0,44230.0,0.00085908]
["bitfinex","BTCUSD",1644935468128,0.058522,44233.0,44231.0,0.28513523]
["bitfinex","BTCUSD",1644935468532,0.058522,44233.0,44230.0,0.00085908]
["bitfinex","BTCUSD",1644935469326,0.056522,44233.0,44230.0,0.00085908]
["bitfinex","BTCUSD",1644935469835,0.5,44240.0,44231.0,0.324525]
["bitfinex","BTCUSD",1644935470030,0.3,44247.0,44233.0,0.324525]
["bitfinex","BTCUSD",1644935470228,0.3,44247.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935470428,0.57364637,44248.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935470682,0.3,44247.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935470883,0.56364637,44248.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935471083,0.63911745,44248.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935471282,0.07547108,44246.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935471488,0.13198108,44246.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935471682,0.05651,44246.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935471883,0.13198108,44246.0,44241.0,0.0657199]
["bitfinex","BTCUSD",1644935472084,0.13198108,44246.0,44241.0,0.06459289]
["bitfinex","BTCUSD",1644935472085,0.001,44246.0,44241.0,0.06459289]
["bitfinex","BTCUSD",1644935472288,0.001,44246.0,44242.0,1.0144958]
["bitfinex","BTCUSD",1644935472486,0.001,44246.0,44243.0,0.01281346]
["bitfinex","BTCUSD",1644935472686,0.001,44246.0,44244.0,0.366125]
["bitfinex","BTCUSD",1644935472884,0.001,44246.0,44244.0,0.36651523]
["bitfinex","BTCUSD",1644935473084,0.55628205,44248.0,44245.0,0.55]
["bitfinex","BTCUSD",1644935473284,0.55628205,44248.0,44246.0,0.366125]
["bitfinex","BTCUSD",1644935473688,0.55628205,44248.0,44246.0,0.04199023]
["bitfinex","BTCUSD",1644935474088,0.55628205,44248.0,44246.0,0.0426]
["bitfinex","BTCUSD",1644935475334,0.55628205,44248.0,44244.0,0.00039023]
["bitfinex","BTCUSD",1644935475533,0.55628205,44248.0,44244.0,0.324525]
["bitfinex","BTCUSD",1644935475735,0.00020502,44249.0,44244.0,0.324525]
["bitfinex","BTCUSD",1644935475736,0.00020502,44249.0,44246.0,1.05]
["bitfinex","BTCUSD",1644935475940,0.43999999,44275.0,44248.0,1.25]
["bitfinex","BTCUSD",1644935476141,0.1,44278.0,44257.0,0.07452892]
["bitfinex","BTCUSD",1644935476341,0.51,44289.0,44270.0,0.324525]
["bitfinex","BTCUSD",1644935476543,0.01,44289.0,44272.0,0.324525]
["bitfinex","BTCUSD",1644935476740,0.01,44309.0,44290.0,0.21931255]
["bitfinex","BTCUSD",1644935476940,0.01,44309.0,44295.0,0.26239751]
["bitfinex","BTCUSD",1644935477140,0.01,44309.0,44296.0,0.0416]
["bitfinex","BTCUSD",1644935477337,0.01,44309.0,44296.0,0.05471216]
["bitfinex","BTCUSD",1644935477637,0.01,44309.0,44296.0,0.0416]
["bitfinex","BTCUSD",1644935477839,0.07547108,44304.0,44298.0,0.22604902]
["bitfinex","BTCUSD",1644935478036,0.056435,44306.0,44301.0,0.10336404]
["bitfinex","BTCUSD",1644935478281,0.056435,44306.0,44296.0,0.0416]
["bitfinex","BTCUSD",1644935478282,0.15672808,44299.0,44296.0,0.0416]
["bitfinex","BTCUSD",1644935478479,0.15672808,44299.0,44296.0,0.05518667]
["bitfinex","BTCUSD",1644935478680,0.15672808,44299.0,44297.0,0.01399023]
["bitfinex","BTCUSD",1644935478887,0.15672808,44299.0,44288.0,0.01297553]
["bitfinex","BTCUSD",1644935478888,0.12547108,44298.0,44288.0,0.01297553]
["bitfinex","BTCUSD",1644935479079,0.12547108,44298.0,44281.0,0.154482]
["bitfinex","BTCUSD",1644935479080,0.12547108,44298.0,44292.0,0.08218751]
["bitfinex","BTCUSD",1644935479280,0.056449,44295.0,44290.0,0.22471717]
["bitfinex","BTCUSD",1644935479878,0.056449,44295.0,44287.0,0.01023969]
["bitfinex","BTCUSD",1644935480082,0.05,44292.0,44283.0,0.01377465]
["bitfinex","BTCUSD",1644935480280,0.05,44292.0,44274.0,0.0416]
["bitfinex","BTCUSD",1644935480281,0.23932394,44276.0,44274.0,0.01262455]
["bitfinex","BTCUSD",1644935480479,0.23932394,44276.0,44275.0,0.39042453]
["bitfinex","BTCUSD",1644935480879,0.23932394,44276.0,44275.0,0.68058579]
["bitfinex","BTCUSD",1644935481085,0.23932394,44276.0,44275.0,0.9339402]
["bitfinex","BTCUSD",1644935482328,0.23691319,44276.0,44275.0,0.9339402]
["bitfinex","BTCUSD",1644935482529,0.23691319,44276.0,44275.0,0.60989936]
["bitfinex","BTCUSD",1644935482831,0.23691319,44276.0,44275.0,0.24856126]
["bitfinex","BTCUSD",1644935483334,0.23691319,44276.0,44269.0,2.66608076]
["bitfinex","BTCUSD",1644935483530,0.23691319,44276.0,44275.0,0.30887259]
["bitfinex","BTCUSD",1644935483730,0.23691319,44276.0,44269.0,2.66608076]
["bitfinex","BTCUSD",1644935484133,0.23891319,44276.0,44269.0,2.88512919]
["bitfinex","BTCUSD",1644935484328,0.23891319,44276.0,44269.0,0.21904843]
["bitfinex","BTCUSD",1644935484929,0.00020475,44275.0,44273.0,0.33155287]
["bitfinex","BTCUSD",1644935485782,0.23691319,44276.0,44270.0,0.07911333]
["bitfinex","BTCUSD",1644935486181,0.002,44275.0,44270.0,0.07911333]
["bitfinex","BTCUSD",1644935486385,0.114935,44275.0,44270.0,0.36456358]
["bitfinex","BTCUSD",1644935486581,0.114935,44275.0,44271.0,0.324525]
["bitfinex","BTCUSD",1644935486786,0.002,44275.0,44272.0,0.57628512]
["bitfinex","BTCUSD",1644935487084,0.002,44275.0,44272.0,0.25176012]
["bitfinex","BTCUSD",1644935487280,0.00235527,44275.0,44272.0,0.47478164]
["bitfinex","BTCUSD",1644935487483,0.00035527,44275.0,44272.0,0.47478164]
["bitfinex","BTCUSD",1644935487682,0.00035527,44275.0,44270.0,0.13557433]
["bitfinex","BTCUSD",1644935488081,0.002,44275.0,44271.0,0.324525]
["bitfinex","BTCUSD",1644935488282,0.002,44275.0,44270.0,0.13557433]
["bitfinex","BTCUSD",1644935488484,0.00235527,44275.0,44271.0,0.324525]
["bitfinex","BTCUSD",1644935488784,0.00235527,44275.0,44270.0,0.13557433]
["bitfinex","BTCUSD",1644935488982,0.00235527,44275.0,44270.0,0.07911333]
["bitfinex","BTCUSD",1644935489181,0.001756,44275.0,44270.0,0.07911333]
["bitfinex","BTCUSD",1644935489443,0.30718019,44276.0,44270.0,0.07911333]
["bitfinex","BTCUSD",1644935489631,0.00035527,44275.0,44270.0,0.07911333]
["bitfinex","BTCUSD",1644935490630,0.30918019,44276.0,44271.0,0.34547593]
["bitfinex","BTCUSD",1644935490832,0.00020475,44275.0,44271.0,0.34547593]
["bitfinex","BTCUSD",1644935491033,0.00020475,44275.0,44271.0,0.35037518]
["bitfinex","BTCUSD",1644935491232,0.00020475,44275.0,44272.0,0.324525]
["bitfinex","BTCUSD",1644935491434,0.00020475,44275.0,44273.0,0.112903]
["bitfinex","BTCUSD",1644935491632,0.00020475,44275.0,44274.0,0.28949652]
["bitfinex","BTCUSD",1644935491931,0.25091794,44276.0,44274.0,0.28949652]
["bitfinex","BTCUSD",1644935492136,0.112907,44286.0,44280.0,0.18664592]
["bitfinex","BTCUSD",1644935492335,0.056442,44292.0,44281.0,0.324525]
["bitfinex","BTCUSD",1644935492535,0.056442,44292.0,44281.0,0.666125]
["bitfinex","BTCUSD",1644935492734,0.056442,44292.0,44282.0,0.0839091]
["bitfinex","BTCUSD",1644935492931,0.056442,44292.0,44283.0,0.324525]
["bitfinex","BTCUSD",1644935493177,0.056442,44292.0,44290.0,0.23111336]
["bitfinex","BTCUSD",1644935493377,0.056442,44292.0,44290.0,0.28755036]
["bitfinex","BTCUSD",1644935493581,0.056442,44292.0,44290.0,0.056437]
["bitfinex","BTCUSD",1644935494076,0.058442,44292.0,44290.0,0.056437]
["bitfinex","BTCUSD",1644935494279,0.058442,44292.0,44290.0,0.42225595]
["bitfinex","BTCUSD",1644935495481,0.056442,44292.0,44290.0,0.64648909]
["bitfinex","BTCUSD",1644935495681,0.056442,44292.0,44291.0,0.61313555]
["bitfinex","BTCUSD",1644935496081,0.00035506,44293.0,44291.0,0.61313555]
["bitfinex","BTCUSD",1644935496282,0.00035506,44293.0,44291.0,0.324525]
["bitfinex","BTCUSD",1644935496482,0.00035506,44293.0,44292.0,0.61299265]
["bitfinex","BTCUSD",1644935496681,0.112878,44296.0,44294.0,0.1910487]
["bitfinex","BTCUSD",1644935496934,0.112878,44296.0,44295.0,0.324525]
["bitfinex","BTCUSD",1644935497925,0.112878,44296.0,44295.0,0.60803189]
["bitfinex","BTCUSD",1644935498128,0.112878,44296.0,44295.0,0.61103189]
["bitfinex","BTCUSD",1644935498326,0.112878,44296.0,44295.0,0.66103189]
["bitfinex","BTCUSD",1644935498527,0.112878,44296.0,44295.0,0.003]
["bitfinex","BTCUSD",1644935499128,0.162878,44296.0,44295.0,0.003]
["bitfinex","BTCUSD",1644935499326,0.23834908,44296.0,44295.0,0.003]
["bitfinex","BTCUSD",1644935499528,0.91489434,44296.0,44295.0,0.003]
["bitfinex","BTCUSD",1644935499727,0.07547108,44288.0,44279.0,0.1]
["bitfinex","BTCUSD",1644935499931,0.05,44282.0,44279.0,0.1]
["bitfinex","BTCUSD",1644935500326,0.05,44282.0,44278.0,0.07197893]
["bitfinex","BTCUSD",1644935500530,0.05,44279.0,44278.0,0.36734082]
["bitfinex","BTCUSD",1644935501976,0.05666859,44281.0,44278.0,0.69186582]
["bitfinex","BTCUSD",1644935502179,0.00020459,44281.0,44279.0,0.324525]
["bitfinex","BTCUSD",1644935502381,0.00020459,44281.0,44278.0,0.36734082]
["bitfinex","BTCUSD",1644935502584,0.00020459,44281.0,44278.0,0.07197893]
["bitfinex","BTCUSD",1644935502779,0.05,44289.0,44279.0,0.47963547]
["bitfinex","BTCUSD",1644935503080,0.112878,44291.0,44285.0,0.056443]
["bitfinex","BTCUSD",1644935503479,0.056443,44288.0,44285.0,0.056443]
["bitfinex","BTCUSD",1644935503779,0.056443,44288.0,44286.0,0.55395466]
["bitfinex","BTCUSD",1644935503981,0.056443,44288.0,44287.0,0.29176176]
["bitfinex","BTCUSD",1644935504182,0.056443,44288.0,44287.0,0.61628676]
["bitfinex","BTCUSD",1644935504447,0.056443,44288.0,44287.0,0.29176176]
["bitfinex","BTCUSD",1644935505039,0.056443,44288.0,44286.0,0.82243429]
["bitfinex","BTCUSD",1644935505440,0.112878,44291.0,44287.0,0.624525]
["bitfinex","BTCUSD",1644935505644,0.15672808,44299.0,44288.0,0.056427]
["bitfinex","BTCUSD",1644935505942,0.15672808,44299.0,44286.0,0.87243429]
["bitfinex","BTCUSD",1644935505943,0.15672808,44299.0,44291.0,0.112852]
["bitfinex","BTCUSD",1644935506142,0.15672808,44299.0,44295.0,0.27621033]
["bitfinex","BTCUSD",1644935506340,0.15672808,44299.0,44293.0,0.20021719]
["bitfinex","BTCUSD",1644935506341,0.26957808,44299.0,44293.0,0.20021719]
["bitfinex","BTCUSD",1644935506539,0.26957808,44299.0,44295.0,0.21913923]
["bitfinex","BTCUSD",1644935506740,0.26978249,44299.0,44296.0,0.38873382]
["bitfinex","BTCUSD",1644935506939,0.26978249,44299.0,44297.0,0.324525]
["bitfinex","BTCUSD",1644935507139,0.26978249,44299.0,44296.0,0.12063382]
["bitfinex","BTCUSD",1644935507340,0.26978249,44299.0,44297.0,0.324525]
["bitfinex","BTCUSD",1644935507748,0.26957808,44299.0,44298.0,0.324525]
["bitfinex","BTCUSD",1644935507941,0.26957808,44299.0,44296.0,0.12063382]
["bitfinex","BTCUSD",1644935508177,0.26957808,44299.0,44297.0,0.004]
["bitfinex","BTCUSD",1644935508380,0.12547108,44298.0,44297.0,0.004]
["bitfinex","BTCUSD",1644935508581,0.05,44298.0,44297.0,0.004]
["bitfinex","BTCUSD",1644935509375,0.05,44298.0,44287.0,0.19038099]
["bitfinex","BTCUSD",1644935509376,0.056447,44296.0,44289.0,0.06728309]
["bitfinex","BTCUSD",1644935509576,0.05,44290.0,44289.0,0.06728309]
["bitfinex","BTCUSD",1644935510178,0.07547108,44287.0,44271.0,0.3]
["bitfinex","BTCUSD",1644935510382,0.07547108,44287.0,44275.0,0.20238155]
["bitfinex","BTCUSD",1644935510578,0.106456,44280.0,44276.0,0.61462415]
["bitfinex","BTCUSD",1644935510777,0.06758241,44280.0,44277.0,0.324525]
["bitfinex","BTCUSD",1644935510978,0.06758241,44280.0,44278.0,0.324525]
["bitfinex","BTCUSD",1644935511178,0.06758241,44280.0,44278.0,0.2427187]
["bitfinex","BTCUSD",1644935511378,0.06758241,44280.0,44279.0,0.324525]
["bitfinex","BTCUSD",1644935511576,0.01758241,44280.0,44278.0,0.31914744]
["bitfinex","BTCUSD",1644935511779,0.01758241,44280.0,44279.0,0.324525]
["bitfinex","BTCUSD",1644935512037,0.07547108,44279.0,44277.0,0.112899]
["bitfinex","BTCUSD",1644935512245,0.07547108,44279.0,44272.0,0.0999]
["bitfinex","BTCUSD",1644935512246,0.112936,44279.0,44278.0,0.002]
["bitfinex","BTCUSD",1644935512435,0.07547108,44268.0,44259.0,0.00039023]
["bitfinex","BTCUSD",1644935512635,0.05,44262.0,44259.0,0.00039023]
["bitfinex","BTCUSD",1644935512832,0.169447,44267.0,44263.0,0.01691412]
["bitfinex","BTCUSD",1644935513036,0.05,44264.0,44263.0,0.34997853]
["bitfinex","BTCUSD",1644935514033,0.05,44264.0,44263.0,0.09770756]
["bitfinex","BTCUSD",1644935514234,0.05,44264.0,44263.0,0.01991412]
["bitfinex","BTCUSD",1644935515433,0.05,44264.0,44263.0,0.01691412]
["bitfinex","BTCUSD",1644935516281,0.051,44264.0,44263.0,0.01691412]
["bitfinex","BTCUSD",1644935516884,0.33109885,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935517283,0.43109885,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935517483,0.43009885,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935518083,0.05,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935518287,0.051,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935519085,0.12647108,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935519283,0.12608256,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935519525,0.05,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935519725,0.12508256,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935519931,0.40726355,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935520324,0.40826355,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935520928,0.12608256,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935521526,0.12508256,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935522335,0.42608256,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935522528,0.26768256,44264.0,44263.0,0.01191412]
["bitfinex","BTCUSD",1644935522725,1.05,44263.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644935522925,0.05,44257.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644935524379,0.052,44257.0,44256.0,0.0011]
["bitfinex","BTCUSD",1644935525185,1.05,44255.0,44250.0,0.00354666]
["bitfinex","BTCUSD",1644935525393,1.05,44255.0,44236.0,0.3865157]
["bitfinex","BTCUSD",1644935525394,1.194,44250.0,44236.0,0.1]
["bitfinex","BTCUSD",1644935525586,0.05,44242.0,44237.0,0.00133787]
["bitfinex","BTCUSD",1644935525785,0.0916,44242.0,44237.0,0.00133787]
["bitfinex","BTCUSD",1644935526089,0.22991,44242.0,44233.0,0.2033]
["bitfinex","BTCUSD",1644935526283,0.20126264,44242.0,44233.0,0.2033]
["bitfinex","BTCUSD",1644935526490,0.05,44234.0,44233.0,0.2033]
["bitfinex","BTCUSD",1644935526687,0.01527837,44234.0,44233.0,0.2033]
["bitfinex","BTCUSD",1644935527432,0.01527837,44234.0,44233.0,0.45722324]
["bitfinex","BTCUSD",1644935527632,0.056523,44235.0,44233.0,0.45722324]
["bitfinex","BTCUSD",1644935528231,0.058523,44235.0,44233.0,0.53308677]
["bitfinex","BTCUSD",1644935528534,0.002,44235.0,44234.0,0.324525]
["bitfinex","BTCUSD",1644935528740,0.002,44235.0,44234.0,0.35]
["bitfinex","BTCUSD",1644935528933,0.002,44235.0,44234.0,0.05]
["bitfinex","BTCUSD",1644935529130,0.002,44235.0,44233.0,0.77492817]
["bitfinex","BTCUSD",1644935529333,0.002,44235.0,44233.0,0.53308677]
["bitfinex","BTCUSD",1644935529533,0.0565,44238.0,44233.0,0.53308677]
["bitfinex","BTCUSD",1644935529733,0.0565,44238.0,44234.0,0.3052153]
["bitfinex","BTCUSD",1644935529943,0.226056,44252.0,44235.0,0.324525]
["bitfinex","BTCUSD",1644935530143,0.01527837,44265.0,44239.0,0.06687261]
["bitfinex","BTCUSD",1644935530437,2.42540919,44269.0,44247.0,0.324525]
["bitfinex","BTCUSD",1644935530438,0.07420268,44254.0,44247.0,0.324525]
["bitfinex","BTCUSD",1644935530695,0.07420268,44254.0,44250.0,0.01021778]
["bitfinex","BTCUSD",1644935530887,0.05917216,44254.0,44251.0,0.366125]
["bitfinex","BTCUSD",1644935531087,0.05917216,44254.0,44252.0,0.01293406]
["bitfinex","BTCUSD",1644935531290,2.16e-06,44254.0,44253.0,0.57265553]
["bitfinex","BTCUSD",1644935531496,2.16e-06,44254.0,44253.0,0.366125]
["bitfinex","BTCUSD",1644935531686,2.16e-06,44254.0,44253.0,0.516125]
["bitfinex","BTCUSD",1644935532087,2.16e-06,44254.0,44253.0,0.55084663]
["bitfinex","BTCUSD",1644935532289,0.01527837,44277.0,44254.0,0.39944244]
["bitfinex","BTCUSD",1644935532488,0.39350337,44276.0,44267.0,0.022584]
["bitfinex","BTCUSD",1644935532691,0.39350337,44276.0,44271.0,0.18090108]
["bitfinex","BTCUSD",1644935532889,0.39350337,44276.0,44273.0,0.324525]
["bitfinex","BTCUSD",1644935533088,0.39350337,44276.0,44273.0,0.374525]
["bitfinex","BTCUSD",1644935533287,0.39350337,44276.0,44273.0,0.05]
["bitfinex","BTCUSD",1644935533488,0.39350337,44276.0,44272.0,0.0916]
["bitfinex","BTCUSD",1644935533688,0.39350337,44276.0,44274.0,0.40109304]
["bitfinex","BTCUSD",1644935533891,0.39350337,44276.0,44274.0,0.45109304]
["bitfinex","BTCUSD",1644935534087,0.39350337,44276.0,44274.0,0.50109304]
["bitfinex","BTCUSD",1644935535731,0.3922207,44276.0,44274.0,0.50109304]
["bitfinex","BTCUSD",1644935536331,0.3932207,44276.0,44274.0,0.50309304]
["bitfinex","BTCUSD",1644935536934,0.3932207,44276.0,44274.0,0.49309304]
["bitfinex","BTCUSD",1644935537134,0.3932207,44276.0,44274.0,0.204899]
["bitfinex","BTCUSD",1644935537332,0.3932207,44276.0,44274.0,0.092]
["bitfinex","BTCUSD",1644935537538,0.3932207,44276.0,44274.0,0.09]
["bitfinex","BTCUSD",1644935537735,0.3932207,44276.0,44273.0,0.1129]
["bitfinex","BTCUSD",1644935537736,0.46730326,44276.0,44268.0,0.0416]
["bitfinex","BTCUSD",1644935537935,0.46730326,44276.0,44264.0,0.21106959]
["bitfinex","BTCUSD",1644935537936,0.112936,44275.0,44269.0,0.05]
["bitfinex","BTCUSD",1644935538181,0.112936,44275.0,44267.0,0.011294]
["bitfinex","BTCUSD",1644935538882,0.01527837,44271.0,44267.0,0.011294]
["bitfinex","BTCUSD",1644935539086,0.07174637,44271.0,44268.0,0.056468]
["bitfinex","BTCUSD",1644935539281,0.07174637,44271.0,44268.0,0.051468]
["bitfinex","BTCUSD",1644935539485,0.07174637,44271.0,44266.0,0.05]
["bitfinex","BTCUSD",1644935539682,0.07174637,44271.0,44266.0,0.011294]
["bitfinex","BTCUSD",1644935539883,0.01527837,44269.0,44266.0,0.011294]
["bitfinex","BTCUSD",1644935540182,0.13155056,44271.0,44266.0,0.011294]
["bitfinex","BTCUSD",1644935540183,0.056468,44271.0,44266.0,0.011294]
["bitfinex","BTCUSD",1644935540383,0.058468,44271.0,44266.0,0.011294]
["bitfinex","BTCUSD",1644935541088,0.058468,44271.0,44267.0,0.08612116]
["bitfinex","BTCUSD",1644935541285,0.058468,44271.0,44267.0,0.13612116]
["bitfinex","BTCUSD",1644935541484,0.056468,44271.0,44267.0,0.18612116]
["bitfinex","BTCUSD",1644935541690,0.056468,44271.0,44268.0,0.011292]
["bitfinex","BTCUSD",1644935541946,0.056468,44271.0,44269.0,0.324525]
["bitfinex","BTCUSD",1644935542138,0.33703937,44276.0,44269.0,0.324525]
["bitfinex","BTCUSD",1644935542336,0.33703937,44276.0,44270.0,0.82148841]
["bitfinex","BTCUSD",1644935542337,0.00135128,44271.0,44270.0,0.82148841]
["bitfinex","BTCUSD",1644935542537,0.33703937,44276.0,44271.0,1.39765028]
["bitfinex","BTCUSD",1644935542735,0.33703937,44276.0,44272.0,0.45208283]
["bitfinex","BTCUSD",1644935542934,0.33703937,44276.0,44273.0,0.58158667]
["bitfinex","BTCUSD",1644935543138,0.08508256,44289.0,44274.0,1.1916]
["bitfinex","BTCUSD",1644935543139,0.01,44289.0,44274.0,1.1916]
["bitfinex","BTCUSD",1644935543337,0.01,44289.0,44276.0,0.112863]
["bitfinex","BTCUSD",1644935543535,0.01,44289.0,44277.0,0.50105692]
["bitfinex","BTCUSD",1644935543737,0.01,44289.0,44288.0,0.0676891]
["bitfinex","BTCUSD",1644935543938,0.01,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935545137,0.10036093,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935545338,0.21219493,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935546386,0.10236093,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935546584,0.21419493,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935546785,0.10236093,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935547485,0.121834,44289.0,44288.0,0.0416]
["bitfinex","BTCUSD",1644935547687,0.121834,44289.0,44288.0,0.67206101]
["bitfinex","BTCUSD",1644935547688,0.01,44289.0,44288.0,0.67206101]
["bitfinex","BTCUSD",1644935547887,0.01,44289.0,44288.0,1.04301413]
["bitfinex","BTCUSD",1644935548089,0.01,44289.0,44288.0,0.7040019]
["bitfinex","BTCUSD",1644935548291,0.01,44289.0,44288.0,1.04358915]
["bitfinex","BTCUSD",1644935548690,0.01,44289.0,44288.0,0.71921915]
["bitfinex","BTCUSD",1644935549086,0.01,44289.0,44288.0,0.7060019]
["bitfinex","BTCUSD",1644935549287,0.01,44289.0,44288.0,0.39969101]
["bitfinex","BTCUSD",1644935549528,0.01,44289.0,44288.0,0.69757609]
["bitfinex","BTCUSD",1644935549731,0.01,44289.0,44288.0,1.02194609]
["bitfinex","BTCUSD",1644935549944,0.169318,44302.0,44294.0,0.056425]
["bitfinex","BTCUSD",1644935550133,0.01,44309.0,44295.0,0.68068586]
["bitfinex","BTCUSD",1644935550331,0.01,44309.0,44308.0,0.21792793]
["bitfinex","BTCUSD",1644935550528,0.01,44309.0,44308.0,0.65527426]
["bitfinex","BTCUSD",1644935550732,0.01,44309.0,44308.0,0.70527426]
["bitfinex","BTCUSD",1644935551328,0.01,44309.0,44308.0,0.64870903]
["bitfinex","BTCUSD",1644935551529,0.01,44309.0,44308.0,0.89243686]
["bitfinex","BTCUSD",1644935551727,0.01,44309.0,44308.0,0.94243686]
["bitfinex","BTCUSD",1644935552127,0.01,44309.0,44308.0,1.23770555]
["bitfinex","BTCUSD",1644935552332,0.01,44309.0,44308.0,0.94543686]
["bitfinex","BTCUSD",1644935552534,0.00031209,44318.0,44309.0,1.38921036]
["bitfinex","BTCUSD",1644935552830,0.00032049,44318.0,44315.0,0.112791]
["bitfinex","BTCUSD",1644935553031,0.056395,44321.0,44316.0,0.74896397]
["bitfinex","BTCUSD",1644935553287,0.056395,44321.0,44317.0,0.32437]
["bitfinex","BTCUSD",1644935553485,0.056395,44321.0,44318.0,0.36149918]
["bitfinex","BTCUSD",1644935553689,0.056395,44321.0,44319.0,0.0416]
["bitfinex","BTCUSD",1644935553889,0.056395,44321.0,44319.0,0.36597]
["bitfinex","BTCUSD",1644935554086,0.056395,44321.0,44319.0,0.0416]
["bitfinex","BTCUSD",1644935554285,0.056395,44321.0,44319.0,0.0436]
["bitfinex","BTCUSD",1644935554286,0.09036093,44320.0,44319.0,0.0436]
["bitfinex","BTCUSD",1644935555587,0.05671549,44321.0,44319.0,0.0416]
["bitfinex","BTCUSD",1644935555786,0.056395,44321.0,44320.0,0.32437]
["bitfinex","BTCUSD",1644935555986,0.056395,44321.0,44320.0,0.26413408]
["bitfinex","BTCUSD",1644935556187,0.056395,44321.0,44320.0,0.58850408]
["bitfinex","BTCUSD",1644935556385,0.056395,44321.0,44319.0,0.053]
["bitfinex","BTCUSD",1644935556587,0.14707642,44321.0,44320.0,0.05]
["bitfinex","BTCUSD",1644935556785,0.14707642,44321.0,44319.0,0.003]
["bitfinex","BTCUSD",1644935556786,0.14675593,44321.0,44319.0,0.003]
["bitfinex","BTCUSD",1644935557231,0.14707642,44321.0,44319.0,0.003]
["bitfinex","BTCUSD",1644935557438,0.111834,44320.0,44319.0,0.003]
["bitfinex","BTCUSD",1644935557632,0.14707642,44321.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935557833,0.00032049,44320.0,44319.0,0.27744579]
["bitfinex","BTCUSD",1644935558134,0.14707642,44321.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935558333,0.07508256,44319.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935559334,0.00032049,44320.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935559536,0.07508256,44319.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935559735,0.00032049,44320.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935559937,0.07232518,44321.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935560138,0.00032049,44320.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935560336,0.002,44320.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935560538,0.00232049,44320.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935560790,0.09036093,44319.0,44318.0,0.0760471]
["bitfinex","BTCUSD",1644935560992,0.09036093,44319.0,44314.0,0.056406]
["bitfinex","BTCUSD",1644935561196,0.09036093,44315.0,44310.0,0.00099999]
["bitfinex","BTCUSD",1644935561393,0.09036093,44311.0,44310.0,0.00099999]
["bitfinex","BTCUSD",1644935561689,0.20219493,44311.0,44310.0,0.00099999]
["bitfinex","BTCUSD",1644935561890,0.111834,44309.0,44303.0,0.05]
["bitfinex","BTCUSD",1644935562089,0.01527837,44308.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935562289,0.281114,44307.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935562596,0.16928,44307.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935563388,0.281114,44307.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935563590,0.16928,44307.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935563888,0.281114,44307.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935564091,0.16928,44307.0,44306.0,0.0822214]
["bitfinex","BTCUSD",1644935564292,0.16928,44307.0,44300.0,0.112834]
["bitfinex","BTCUSD",1644935564293,0.17128,44307.0,44300.0,0.112834]
["bitfinex","BTCUSD",1644935564547,0.17128,44307.0,44292.0,0.05]
["bitfinex","BTCUSD",1644935564548,0.056427,44300.0,44292.0,0.05]
["bitfinex","BTCUSD",1644935564743,0.056427,44300.0,44274.0,0.0022]
["bitfinex","BTCUSD",1644935564744,0.39704356,44299.0,44274.0,0.0022]
["bitfinex","BTCUSD",1644935564937,0.39704356,44299.0,44291.0,0.23546263]
["bitfinex","BTCUSD",1644935564938,0.09036093,44295.0,44291.0,0.23546263]
["bitfinex","BTCUSD",1644935565145,0.169307,44303.0,44291.0,0.23546263]
["bitfinex","BTCUSD",1644935565339,0.18458537,44303.0,44301.0,0.06936243]
["bitfinex","BTCUSD",1644935566038,0.05643,44304.0,44302.0,0.32437]
["bitfinex","BTCUSD",1644935566239,0.05643,44304.0,44303.0,0.65321808]
["bitfinex","BTCUSD",1644935566636,0.05643,44304.0,44303.0,0.36597]
["bitfinex","BTCUSD",1644935566840,0.05643,44304.0,44302.0,0.112829]
["bitfinex","BTCUSD",1644935567940,0.05643,44304.0,44303.0,0.3062611]
["bitfinex","BTCUSD",1644935568178,0.05643,44304.0,44302.0,0.112829]
["bitfinex","BTCUSD",1644935568379,0.05643,44304.0,44302.0,0.113829]
["bitfinex","BTCUSD",1644935568878,0.05643,44304.0,44302.0,0.45043463]
["bitfinex","BTCUSD",1644935569077,0.05643,44304.0,44302.0,0.40852613]
["bitfinex","BTCUSD",1644935569482,0.00031617,44305.0,44303.0,0.32437]
["bitfinex","BTCUSD",1644935569786,0.00031617,44305.0,44304.0,0.0916]
["bitfinex","BTCUSD",1644935569981,0.056409,44307.0,44304.0,0.41597]
["bitfinex","BTCUSD",1644935570180,0.056409,44307.0,44305.0,0.32437]
["bitfinex","BTCUSD",1644935570384,0.00031691,44306.0,44305.0,0.32437]
["bitfinex","BTCUSD",1644935570580,0.00031691,44306.0,44305.0,0.32801667]
["bitfinex","BTCUSD",1644935570780,0.00031691,44306.0,44305.0,0.65238667]
["bitfinex","BTCUSD",1644935571182,0.00032049,44318.0,44306.0,1.37437]
["bitfinex","BTCUSD",1644935571390,0.30300675,44320.0,44306.0,1.37437]
["bitfinex","BTCUSD",1644935571391,0.00032049,44319.0,44309.0,0.112796]
["bitfinex","BTCUSD",1644935571586,0.00032049,44318.0,44311.0,0.01098129]
["bitfinex","BTCUSD",1644935571782,0.00300675,44325.0,44315.0,0.056394]
["bitfinex","BTCUSD",1644935572036,0.08508256,44329.0,44317.0,0.52314203]
["bitfinex","BTCUSD",1644935572037,0.056392,44323.0,44317.0,0.52314203]
["bitfinex","BTCUSD",1644935572235,0.056392,44323.0,44319.0,0.06555618]
["bitfinex","BTCUSD",1644935572435,0.056392,44323.0,44321.0,0.32437]
["bitfinex","BTCUSD",1644935572633,0.056392,44323.0,44319.0,0.06555618]
["bitfinex","BTCUSD",1644935573037,0.00300675,44322.0,44319.0,0.06555618]
["bitfinex","BTCUSD",1644935573236,0.11580475,44322.0,44319.0,0.06555618]
["bitfinex","BTCUSD",1644935573435,0.11612524,44322.0,44320.0,0.28780419]
["bitfinex","BTCUSD",1644935573635,0.11612524,44322.0,44320.0,0.32437]
["bitfinex","BTCUSD",1644935574140,0.00032049,44322.0,44321.0,0.380768]
["bitfinex","BTCUSD",1644935574337,0.05671249,44323.0,44321.0,0.056398]
["bitfinex","BTCUSD",1644935574536,0.056392,44323.0,44321.0,0.056398]
["bitfinex","BTCUSD",1644935574736,0.056392,44323.0,44321.0,0.37710703]
["bitfinex","BTCUSD",1644935575238,0.05671249,44323.0,44321.0,0.37710703]
["bitfinex","BTCUSD",1644935575437,0.00032049,44323.0,44321.0,0.37710703]
["bitfinex","BTCUSD",1644935575692,0.00366247,44324.0,44321.0,0.37710703]
["bitfinex","BTCUSD",1644935575890,0.00032049,44323.0,44321.0,0.37710703]
["bitfinex","BTCUSD",1644935576089,0.00332724,44324.0,44321.0,0.37710703]
["bitfinex","BTCUSD",1644935576290,0.056399,44325.0,44321.0,0.37910703]
["bitfinex","BTCUSD",1644935576291,0.00032049,44323.0,44321.0,0.37910703]
["bitfinex","BTCUSD",1644935576491,0.00032049,44324.0,44321.0,0.37910703]
["bitfinex","BTCUSD",1644935576690,0.00300675,44323.0,44321.0,0.37910703]
["bitfinex","BTCUSD",1644935576892,0.45370262,44320.0,44319.0,0.06555618]
["bitfinex","BTCUSD",1644935577090,0.45370262,44320.0,44319.0,0.37992618]
["bitfinex","BTCUSD",1644935577393,0.12280503,44339.0,44319.0,0.37992618]
["bitfinex","BTCUSD",1644935577693,0.00033431,44322.0,44321.0,0.056402]
["bitfinex","BTCUSD",1644935577892,0.00033431,44322.0,44321.0,0.28640282]
["bitfinex","BTCUSD",1644935577893,0.00023499,44322.0,44321.0,0.28640282]
["bitfinex","BTCUSD",1644935578092,0.00300675,44337.0,44329.0,0.1891879]
["bitfinex","BTCUSD",1644935578297,0.169198,44334.0,44323.0,0.22397998]
["bitfinex","BTCUSD",1644935578493,0.169198,44334.0,44332.0,0.19976501]
["bitfinex","BTCUSD",1644935578494,0.111834,44333.0,44332.0,0.19976501]
["bitfinex","BTCUSD",1644935578691,0.11484075,44333.0,44332.0,0.19976501]
["bitfinex","BTCUSD",1644935579294,0.224667,44330.0,44321.0,0.004]
["bitfinex","BTCUSD",1644935579531,1.162832,44332.0,44308.0,0.28056451]
["bitfinex","BTCUSD",1644935579532,1.161834,44328.0,44308.0,0.28056451]
["bitfinex","BTCUSD",1644935579733,0.08383237,44322.0,44299.0,0.36141891]
["bitfinex","BTCUSD",1644935579932,0.48210587,44321.0,44305.0,0.112831]
["bitfinex","BTCUSD",1644935580331,0.211834,44321.0,44305.0,0.112831]
["bitfinex","BTCUSD",1644935580532,0.211834,44321.0,44314.0,0.2066809]
["bitfinex","BTCUSD",1644935580533,0.056415,44318.0,44314.0,0.2066809]
["bitfinex","BTCUSD",1644935580732,0.054415,44318.0,44314.0,0.2066809]
["bitfinex","BTCUSD",1644935581132,0.001,44322.0,44315.0,0.32437]
["bitfinex","BTCUSD",1644935581330,0.001,44322.0,44315.0,0.28005768]
["bitfinex","BTCUSD",1644935581635,0.001,44322.0,44317.0,0.40345015]
["bitfinex","BTCUSD",1644935581833,0.00035172,44324.0,44319.0,0.18571158]
["bitfinex","BTCUSD",1644935582030,0.00035172,44324.0,44323.0,0.24939327]
["bitfinex","BTCUSD",1644935582233,0.111834,44333.0,44326.0,0.06813862]
["bitfinex","BTCUSD",1644935582430,0.00035173,44324.0,44316.0,0.05]
["bitfinex","BTCUSD",1644935582632,0.056403,44323.0,44317.0,0.002]
["bitfinex","BTCUSD",1644935582833,0.056403,44323.0,44318.0,0.29409447]
["bitfinex","BTCUSD",1644935583030,0.056403,44323.0,44319.0,0.34389092]
["bitfinex","BTCUSD",1644935583285,0.056403,44323.0,44319.0,0.44088417]
["bitfinex","BTCUSD",1644935584083,0.056403,44323.0,44319.0,0.212798]
["bitfinex","BTCUSD",1644935584284,0.056403,44323.0,44321.0,0.08783784]
["bitfinex","BTCUSD",1644935584491,0.056403,44323.0,44305.0,0.05]
["bitfinex","BTCUSD",1644935584492,0.6,44321.0,44305.0,0.05]
["bitfinex","BTCUSD",1644935584693,0.111834,44317.0,44301.0,0.04699325]
["bitfinex","BTCUSD",1644935584893,0.112843,44315.0,44302.0,0.3]
["bitfinex","BTCUSD",1644935585086,0.111834,44314.0,44301.0,0.27584205]
["bitfinex","BTCUSD",1644935585285,0.111834,44314.0,44300.0,0.00140774]
["bitfinex","BTCUSD",1644935585286,0.111834,44314.0,44300.0,0.30140774]
["bitfinex","BTCUSD",1644935585485,0.111834,44314.0,44308.0,0.06408143]
["bitfinex","BTCUSD",1644935585884,0.224682,44314.0,44299.0,0.112844]
["bitfinex","BTCUSD",1644935586089,0.224682,44314.0,44298.0,0.00140754]
["bitfinex","BTCUSD",1644935586090,0.1,44314.0,44298.0,0.00140754]
["bitfinex","BTCUSD",1644935586287,1.50162864,44317.0,44298.0,0.00140754]
["bitfinex","BTCUSD",1644935586288,0.0416,44313.0,44298.0,0.00140754]
["bitfinex","BTCUSD",1644935586486,0.0416,44312.0,44300.0,0.26916077]
["bitfinex","BTCUSD",1644935586686,0.51791239,44311.0,44293.0,0.106435]
["bitfinex","BTCUSD",1644935586947,0.51791239,44311.0,44309.0,0.23492529]
["bitfinex","BTCUSD",1644935586948,0.056437,44310.0,44309.0,0.23492529]
["bitfinex","BTCUSD",1644935587339,0.056437,44310.0,44300.0,0.22817808]
["bitfinex","BTCUSD",1644935587736,0.3407529,44310.0,44303.0,0.25533618]
["bitfinex","BTCUSD",1644935587937,0.056437,44310.0,44304.0,0.14604285]
["bitfinex","BTCUSD",1644935588336,0.056437,44310.0,44304.0,0.46568948]
["bitfinex","BTCUSD",1644935588337,0.00018405,44309.0,44304.0,0.46568948]
["bitfinex","BTCUSD",1644935588744,0.00018405,44309.0,44305.0,0.11283]
["bitfinex","BTCUSD",1644935588940,0.00018405,44309.0,44306.0,0.27929571]
["bitfinex","BTCUSD",1644935589140,0.00018405,44309.0,44305.0,0.16283]
["bitfinex","BTCUSD",1644935589344,0.002,44310.0,44305.0,0.16283]
["bitfinex","BTCUSD",1644935589541,0.002,44310.0,44308.0,0.23958741]
["bitfinex","BTCUSD",1644935589741,0.00033185,44310.0,44308.0,0.23958741]
["bitfinex","BTCUSD",1644935590141,0.00033185,44310.0,44309.0,0.28411371]
["bitfinex","BTCUSD",1644935590347,0.00033185,44310.0,44309.0,0.430667]
["bitfinex","BTCUSD",1644935590544,0.001,44310.0,44309.0,0.430667]
["bitfinex","BTCUSD",1644935590795,0.001,44310.0,44309.0,0.472267]
["bitfinex","BTCUSD",1644935590996,0.001,44310.0,44309.0,0.48560995]
["bitfinex","BTCUSD",1644935591195,0.00062915,44310.0,44309.0,0.48560995]
["bitfinex","BTCUSD",1644935591398,0.00062915,44310.0,44309.0,0.75772917]
["bitfinex","BTCUSD",1644935591596,0.00062915,44310.0,44309.0,0.43347417]
["bitfinex","BTCUSD",1644935591795,10.0,44323.0,44309.0,0.75772917]
["bitfinex","BTCUSD",1644935591993,10.0,44323.0,44317.0,0.25688054]
["bitfinex","BTCUSD",1644935592194,10.0,44323.0,44317.0,0.30688054]
["bitfinex","BTCUSD",1644935592401,10.001,44323.0,44317.0,0.30688054]
["bitfinex","BTCUSD",1644935592994,0.30501707,44322.0,44317.0,0.05]
["bitfinex","BTCUSD",1644935593195,0.07921349,44321.0,44315.0,0.06954606]
["bitfinex","BTCUSD",1644935593598,0.07921349,44321.0,44309.0,0.001]
["bitfinex","BTCUSD",1644935593799,0.07921349,44321.0,44300.0,0.05]
["bitfinex","BTCUSD",1644935593800,0.26312349,44321.0,44303.0,0.056423]
["bitfinex","BTCUSD",1644935594000,0.26312349,44321.0,44304.0,0.22617786]
["bitfinex","BTCUSD",1644935594197,0.28676542,44315.0,44304.0,0.22617786]
["bitfinex","BTCUSD",1644935594438,0.056422,44313.0,44304.0,0.22617786]
["bitfinex","BTCUSD",1644935594830,0.056422,44313.0,44305.0,0.08102181]
["bitfinex","BTCUSD",1644935595034,0.3964351,44314.0,44312.0,0.08310123]
["bitfinex","BTCUSD",1644935595232,0.29068047,44313.0,44312.0,0.04310123]
["bitfinex","BTCUSD",1644935595434,0.29068047,44313.0,44304.0,0.22617786]
["bitfinex","BTCUSD",1644935595635,0.29068047,44313.0,44296.0,0.00035203]
["bitfinex","BTCUSD",1644935595636,0.056426,44311.0,44296.0,0.00035203]
["bitfinex","BTCUSD",1644935595833,0.38338832,44310.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644935596038,0.112857,44309.0,44298.0,0.056429]
["bitfinex","BTCUSD",1644935596433,0.112857,44309.0,44298.0,0.39144249]
["bitfinex","BTCUSD",1644935596638,0.112857,44309.0,44300.0,0.26489832]
["bitfinex","BTCUSD",1644935597033,0.00035191,44306.0,44300.0,0.26489832]
["bitfinex","BTCUSD",1644935597332,0.3065409,44306.0,44301.0,0.08690516]
["bitfinex","BTCUSD",1644935597537,0.00035191,44306.0,44301.0,0.08690516]
["bitfinex","BTCUSD",1644935597936,0.056429,44307.0,44301.0,0.08690516]
["bitfinex","BTCUSD",1644935598178,0.05677991,44306.0,44301.0,0.08690516]
["bitfinex","BTCUSD",1644935598579,0.05877991,44306.0,44301.0,0.08690516]
["bitfinex","BTCUSD",1644935599080,0.058428,44306.0,44302.0,0.056423]
["bitfinex","BTCUSD",1644935599284,0.058428,44306.0,44302.0,0.39705315]
["bitfinex","BTCUSD",1644935599481,0.05877991,44306.0,44302.0,0.39705315]
["bitfinex","BTCUSD",1644935599681,0.05677991,44306.0,44302.0,0.39705315]
["bitfinex","BTCUSD",1644935599878,0.05677991,44306.0,44302.0,0.44705315]
["bitfinex","BTCUSD",1644935600180,0.05677991,44306.0,44302.0,0.106423]
["bitfinex","BTCUSD",1644935600381,0.058428,44306.0,44302.0,0.056423]
["bitfinex","BTCUSD",1644935600583,0.3436825,44306.0,44301.0,0.08690516]
["bitfinex","BTCUSD",1644935600784,0.3436825,44306.0,44296.0,0.05035199]
["bitfinex","BTCUSD",1644935600984,0.3436825,44306.0,44296.0,0.10035199]
["bitfinex","BTCUSD",1644935601286,0.3436825,44306.0,44297.0,0.29137981]
["bitfinex","BTCUSD",1644935601481,0.34333059,44306.0,44297.0,0.29137981]
["bitfinex","BTCUSD",1644935601682,0.34133059,44306.0,44297.0,0.5530302]
["bitfinex","BTCUSD",1644935601944,0.056431,44303.0,44298.0,0.06473011]
["bitfinex","BTCUSD",1644935603934,0.056431,44303.0,44299.0,0.22683753]
["bitfinex","BTCUSD",1644935604539,0.058431,44303.0,44299.0,0.22683753]
["bitfinex","BTCUSD",1644935604736,0.058431,44303.0,44301.0,0.05]
["bitfinex","BTCUSD",1644935605134,0.058431,44303.0,44301.0,0.056416]
["bitfinex","BTCUSD",1644935605335,0.058431,44303.0,44299.0,0.32683753]
["bitfinex","BTCUSD",1644935605533,0.058431,44303.0,44300.0,0.21692491]
["bitfinex","BTCUSD",1644935605785,0.056431,44303.0,44300.0,0.21692491]
["bitfinex","BTCUSD",1644935606189,0.056431,44303.0,44301.0,0.05]
["bitfinex","BTCUSD",1644935606384,0.056431,44303.0,44300.0,0.27335091]
["bitfinex","BTCUSD",1644935606593,0.3,44315.0,44303.0,1.374255]
["bitfinex","BTCUSD",1644935606789,0.30031888,44321.0,44314.0,0.25988605]
["bitfinex","BTCUSD",1644935606988,0.30435799,44329.0,44312.0,0.08263003]
["bitfinex","BTCUSD",1644935606989,0.16459088,44313.0,44312.0,0.08263003]
["bitfinex","BTCUSD",1644935607195,0.16459088,44313.0,44312.0,0.46328803]
["bitfinex","BTCUSD",1644935607388,0.16459088,44313.0,44312.0,0.56328803]
["bitfinex","BTCUSD",1644935607591,0.16459088,44313.0,44312.0,0.18903303]
["bitfinex","BTCUSD",1644935608390,0.16459088,44313.0,44312.0,0.13903303]
["bitfinex","BTCUSD",1644935608592,0.16559088,44313.0,44312.0,0.41256923]
["bitfinex","BTCUSD",1644935609829,0.16459088,44313.0,44312.0,0.41156923]
["bitfinex","BTCUSD",1644935610030,0.16459088,44313.0,44312.0,0.73582423]
["bitfinex","BTCUSD",1644935610232,0.16459088,44313.0,44312.0,0.46156923]
["bitfinex","BTCUSD",1644935610629,0.112808,44319.0,44312.0,0.51256923]
["bitfinex","BTCUSD",1644935610837,0.19294694,44333.0,44312.0,0.51256923]
["bitfinex","BTCUSD",1644935610838,0.19174308,44337.0,44320.0,0.056401]
["bitfinex","BTCUSD",1644935611040,0.01,44339.0,44321.0,0.682772]
["bitfinex","BTCUSD",1644935611240,0.01,44339.0,44330.0,0.324255]
["bitfinex","BTCUSD",1644935611534,0.01,44339.0,44331.0,0.162745]
["bitfinex","BTCUSD",1644935611733,0.01,44339.0,44338.0,0.31762546]
["bitfinex","BTCUSD",1644935611933,0.113737,44348.0,44338.0,0.37399946]
["bitfinex","BTCUSD",1644935611934,0.001,44348.0,44338.0,0.37399946]
["bitfinex","BTCUSD",1644935612132,0.001,44348.0,44343.0,0.21297472]
["bitfinex","BTCUSD",1644935612532,0.003,44348.0,44343.0,0.32571372]
["bitfinex","BTCUSD",1644935613032,0.003,44348.0,44344.0,0.06767482]
["bitfinex","BTCUSD",1644935613483,0.003,44348.0,44332.0,0.05]
["bitfinex","BTCUSD",1644935613683,0.2973664,44348.0,44330.0,0.05]
["bitfinex","BTCUSD",1644935613883,0.3473664,44348.0,44329.0,0.20022]
["bitfinex","BTCUSD",1644935614082,0.3473664,44348.0,44331.0,0.1916]
["bitfinex","BTCUSD",1644935614083,0.2973664,44348.0,44331.0,0.1916]
["bitfinex","BTCUSD",1644935614282,0.4101174,44348.0,44331.0,0.1916]
["bitfinex","BTCUSD",1644935614482,0.056385,44346.0,44339.0,0.4324091]
["bitfinex","BTCUSD",1644935614681,0.056385,44346.0,44339.0,0.0814294]
["bitfinex","BTCUSD",1644935614682,0.34893793,44345.0,44339.0,0.0814294]
["bitfinex","BTCUSD",1644935614890,0.056382,44345.0,44339.0,0.0814294]
["bitfinex","BTCUSD",1644935615082,0.0567339,44345.0,44339.0,0.0814294]
["bitfinex","BTCUSD",1644935615683,0.0567339,44345.0,44339.0,0.1941804]
["bitfinex","BTCUSD",1644935615885,0.0567339,44345.0,44339.0,0.2941804]
["bitfinex","BTCUSD",1644935615886,0.05662352,44345.0,44339.0,0.2941804]
["bitfinex","BTCUSD",1644935616083,0.05837,44348.0,44339.0,0.2941804]
["bitfinex","BTCUSD",1644935616284,0.05737,44348.0,44339.0,0.2941804]
["bitfinex","BTCUSD",1644935616487,0.002,44345.0,44339.0,0.2941804]
["bitfinex","BTCUSD",1644935617137,0.002,44345.0,44341.0,0.30447947]
["bitfinex","BTCUSD",1644935617333,0.002,44345.0,44343.0,0.324255]
["bitfinex","BTCUSD",1644935617537,0.002,44345.0,44343.0,0.37002784]
["bitfinex","BTCUSD",1644935617735,0.001,44348.0,44343.0,0.42002784]
["bitfinex","BTCUSD",1644935618134,0.001,44348.0,44345.0,0.05]
["bitfinex","BTCUSD",1644935618535,0.001,44348.0,44347.0,0.18651487]
["bitfinex","BTCUSD",1644935618931,0.001,44348.0,44347.0,0.2644415]
["bitfinex","BTCUSD",1644935620034,0.00610977,44349.0,44348.0,0.056361]
["bitfinex","BTCUSD",1644935620433,0.00610977,44349.0,44348.0,0.380616]
["bitfinex","BTCUSD",1644935620688,0.00610977,44349.0,44348.0,0.056361]
["bitfinex","BTCUSD",1644935621292,0.00610977,44349.0,44347.0,0.002]
["bitfinex","BTCUSD",1644935621490,1.05,44348.0,44329.0,0.25654219]
["bitfinex","BTCUSD",1644935621692,0.3,44347.0,44329.0,0.20034]
["bitfinex","BTCUSD",1644935621993,0.05640142,44340.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935622192,0.112801,44340.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935622391,0.05,44339.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935622596,0.056399,44337.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935622795,0.056391,44336.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935622991,0.056391,44336.0,44330.0,0.50170312]
["bitfinex","BTCUSD",1644935623190,0.056391,44336.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935623593,0.00034451,44335.0,44330.0,0.20849839]
["bitfinex","BTCUSD",1644935624636,0.001,44335.0,44330.0,0.09505939]
["bitfinex","BTCUSD",1644935624838,0.00134451,44335.0,44330.0,0.09505939]
["bitfinex","BTCUSD",1644935625037,0.00134451,44335.0,44334.0,0.106382]
["bitfinex","BTCUSD",1644935625240,0.00134451,44335.0,44334.0,0.77751301]
["bitfinex","BTCUSD",1644935625737,0.001,44335.0,44334.0,0.45325801]
["bitfinex","BTCUSD",1644935625938,0.00610977,44349.0,44334.0,0.45325801]
["bitfinex","BTCUSD",1644935626138,0.00137772,44346.0,44343.0,0.05]
["bitfinex","BTCUSD",1644935626338,0.00137772,44346.0,44344.0,0.324255]
["bitfinex","BTCUSD",1644935626538,0.00137772,44346.0,44345.0,0.324255]
["bitfinex","BTCUSD",1644935626738,0.00137772,44346.0,44343.0,0.0916]
["bitfinex","BTCUSD",1644935626939,0.00137772,44346.0,44344.0,0.28256632]
["bitfinex","BTCUSD",1644935627138,0.00031729,44348.0,44344.0,0.28256632]
["bitfinex","BTCUSD",1644935627339,0.00033222,44348.0,44344.0,0.36797714]
["bitfinex","BTCUSD",1644935627541,0.00064951,44348.0,44346.0,0.25065248]
["bitfinex","BTCUSD",1644935627743,0.00033222,44348.0,44346.0,0.34225248]
["bitfinex","BTCUSD",1644935628046,0.00064951,44348.0,44346.0,0.34225248]
["bitfinex","BTCUSD",1644935628286,0.00642706,44349.0,44346.0,0.34225248]
["bitfinex","BTCUSD",1644935628486,0.00031729,44348.0,44346.0,0.0926]
["bitfinex","BTCUSD",1644935628690,0.00031729,44348.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935628888,0.00629251,44349.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935629085,0.00031729,44348.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935629386,0.00629251,44349.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935629387,0.00110977,44349.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935629585,0.00031729,44348.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935629785,0.112751,44348.0,44346.0,0.001]
["bitfinex","BTCUSD",1644935629985,0.11306829,44348.0,44341.0,0.36741635]
["bitfinex","BTCUSD",1644935630485,0.11506829,44348.0,44341.0,0.31104135]
["bitfinex","BTCUSD",1644935630886,0.00019028,44347.0,44338.0,0.33354044]
["bitfinex","BTCUSD",1644935631085,0.056381,44345.0,44337.0,0.112748]
["bitfinex","BTCUSD",1644935631286,0.056381,44345.0,44337.0,0.162748]
["bitfinex","BTCUSD",1644935631487,0.29614726,44344.0,44337.0,0.112748]
["bitfinex","BTCUSD",1644935631685,0.29614726,44344.0,44337.0,0.162748]
["bitfinex","BTCUSD",1644935631686,0.29942572,44344.0,44337.0,0.162748]
["bitfinex","BTCUSD",1644935631937,0.29942572,44344.0,44332.0,0.00620211]
["bitfinex","BTCUSD",1644935632132,0.0003399,44343.0,44337.0,0.05]
["bitfinex","BTCUSD",1644935632331,0.0003399,44343.0,44337.0,0.05638]
["bitfinex","BTCUSD",1644935632332,0.00065719,44343.0,44337.0,0.05638]
["bitfinex","BTCUSD",1644935632531,0.0003399,44343.0,44337.0,0.05638]
["bitfinex","BTCUSD",1644935632732,0.112758,44342.0,44337.0,0.05638]
["bitfinex","BTCUSD",1644935633131,0.11307529,44342.0,44341.0,0.30921894]
["bitfinex","BTCUSD",1644935633335,0.1130979,44342.0,44341.0,0.30921894]
["bitfinex","BTCUSD",1644935633735,0.0003399,44342.0,44341.0,0.68347394]
["bitfinex","BTCUSD",1644935633932,0.0003399,44342.0,44341.0,0.35921894]
["bitfinex","BTCUSD",1644935634232,0.00031729,44343.0,44341.0,0.35921894]
["bitfinex","BTCUSD",1644935634432,0.05671072,44344.0,44342.0,0.07933363]
["bitfinex","BTCUSD",1644935634632,0.05671072,44344.0,44342.0,0.63233197]
["bitfinex","BTCUSD",1644935634831,0.05671072,44344.0,44342.0,0.35807697]
["bitfinex","BTCUSD",1644935635233,0.05671072,44344.0,44342.0,0.41445097]
["bitfinex","BTCUSD",1644935635432,0.056378,44344.0,44342.0,0.41445097]
["bitfinex","BTCUSD",1644935636095,0.056378,44344.0,44342.0,0.18570763]
["bitfinex","BTCUSD",1644935636293,0.05669529,44344.0,44342.0,0.18570763]
["bitfinex","BTCUSD",1644935636496,0.05769529,44344.0,44342.0,0.18670763]
["bitfinex","BTCUSD",1644935637095,0.27523698,44341.0,44340.0,0.25425952]
["bitfinex","BTCUSD",1644935637297,0.27523698,44341.0,44338.0,0.42905665]
["bitfinex","BTCUSD",1644935637497,0.33161398,44341.0,44338.0,0.112746]
["bitfinex","BTCUSD",1644935637697,0.33193127,44341.0,44338.0,0.112746]
["bitfinex","BTCUSD",1644935638296,0.33193127,44341.0,44338.0,0.162746]
["bitfinex","BTCUSD",1644935638499,0.33293127,44341.0,44340.0,0.35238642]
["bitfinex","BTCUSD",1644935638697,0.27623698,44341.0,44340.0,0.35238642]
["bitfinex","BTCUSD",1644935639730,0.27023698,44341.0,44340.0,0.40238642]
["bitfinex","BTCUSD",1644935640129,0.27023698,44341.0,44340.0,0.78301342]
["bitfinex","BTCUSD",1644935640530,0.27023698,44341.0,44340.0,0.78401342]
["bitfinex","BTCUSD",1644935641731,0.27023698,44341.0,44340.0,0.78301342]
["bitfinex","BTCUSD",1644935641932,0.27023698,44341.0,44340.0,0.430627]
["bitfinex","BTCUSD",1644935642534,0.27023698,44341.0,44340.0,0.432627]
["bitfinex","BTCUSD",1644935642737,0.27023698,44341.0,44340.0,0.058372]
["bitfinex","BTCUSD",1644935642935,0.27023698,44341.0,44340.0,0.002]
["bitfinex","BTCUSD",1644935643882,0.59205877,44341.0,44330.0,0.23526778]
["bitfinex","BTCUSD",1644935644080,0.27055427,44341.0,44330.0,0.23526778]
["bitfinex","BTCUSD",1644935644280,0.37055427,44341.0,44330.0,0.28526778]
["bitfinex","BTCUSD",1644935644582,0.37255427,44341.0,44330.0,0.28526778]
["bitfinex","BTCUSD",1644935644882,0.05610408,44338.0,44332.0,0.20723718]
["bitfinex","BTCUSD",1644935645082,0.05610408,44338.0,44332.0,0.05]
["bitfinex","BTCUSD",1644935645279,0.05610408,44338.0,44332.0,0.106387]
["bitfinex","BTCUSD",1644935645482,0.0564313,44338.0,44332.0,0.106387]
["bitfinex","BTCUSD",1644935645885,0.00032722,44338.0,44333.0,0.624255]
["bitfinex","BTCUSD",1644935646082,0.00032722,44338.0,44336.0,0.31549708]
["bitfinex","BTCUSD",1644935646286,0.00031729,44338.0,44337.0,0.324255]
["bitfinex","BTCUSD",1644935646484,0.27023698,44341.0,44337.0,0.324255]
["bitfinex","BTCUSD",1644935646485,0.05674501,44341.0,44338.0,1.05]
["bitfinex","BTCUSD",1644935646784,0.001,44352.0,44338.0,1.05]
["bitfinex","BTCUSD",1644935646785,0.001,44352.0,44346.0,0.00436586]
["bitfinex","BTCUSD",1644935647043,0.001,44352.0,44346.0,0.11709186]
["bitfinex","BTCUSD",1644935647346,0.001,44352.0,44346.0,0.05436586]
["bitfinex","BTCUSD",1644935647347,0.05747577,44349.0,44346.0,0.05436586]
["bitfinex","BTCUSD",1644935647741,0.05747577,44349.0,44346.0,0.00436586]
["bitfinex","BTCUSD",1644935648541,0.05847577,44349.0,44346.0,0.00436586]
["bitfinex","BTCUSD",1644935649743,0.056377,44348.0,44346.0,0.00436586]
["bitfinex","BTCUSD",1644935649945,0.05747577,44349.0,44346.0,0.00436586]
["bitfinex","BTCUSD",1644935650544,0.05847577,44349.0,44346.0,0.00436586]
["bitfinex","BTCUSD",1644935650987,0.05638,44346.0,44341.0,0.00033489]
["bitfinex","BTCUSD",1644935651181,1.25038,44346.0,44328.0,0.05]
["bitfinex","BTCUSD",1644935651383,1.35038,44346.0,44341.0,0.00033489]
["bitfinex","BTCUSD",1644935651585,1.194,44343.0,44341.0,0.00033489]
["bitfinex","BTCUSD",1644935651781,1.194,44343.0,44329.0,0.05]
["bitfinex","BTCUSD",1644935651782,0.056398,44337.0,44329.0,0.05]
["bitfinex","BTCUSD",1644935651980,0.056393,44334.0,44327.0,0.056395]
["bitfinex","BTCUSD",1644935652584,0.056393,44334.0,44333.0,0.26797323]
["bitfinex","BTCUSD",1644935652585,0.058393,44334.0,44333.0,0.26797323]
["bitfinex","BTCUSD",1644935652781,0.058393,44334.0,44331.0,0.23273511]
["bitfinex","BTCUSD",1644935652985,0.002,44334.0,44333.0,0.06481394]
["bitfinex","BTCUSD",1644935653184,0.058384,44334.0,44332.0,0.25181363]
["bitfinex","BTCUSD",1644935653786,0.169156,44344.0,44333.0,0.324255]
["bitfinex","BTCUSD",1644935653988,0.156271,44347.0,44335.0,0.056375]
["bitfinex","BTCUSD",1644935654191,0.056369,44344.0,44335.0,0.056375]
["bitfinex","BTCUSD",1644935654644,0.056369,44344.0,44341.0,0.22396078]
["bitfinex","BTCUSD",1644935654945,0.056369,44344.0,44341.0,0.27396078]
["bitfinex","BTCUSD",1644935655144,0.002,44347.0,44342.0,0.26386557]
["bitfinex","BTCUSD",1644935655347,0.002,44347.0,44342.0,0.32023557]
["bitfinex","BTCUSD",1644935656045,0.00110977,44349.0,44341.0,0.27396078]
["bitfinex","BTCUSD",1644935656447,0.00035219,44347.0,44342.0,0.056373]
["bitfinex","BTCUSD",1644935656848,0.05672319,44347.0,44342.0,0.056373]
["bitfinex","BTCUSD",1644935657052,0.05672319,44347.0,44341.0,0.05]
["bitfinex","BTCUSD",1644935657246,0.056371,44347.0,44339.0,0.31041887]
["bitfinex","BTCUSD",1644935657445,0.056371,44347.0,44339.0,0.31077112]
["bitfinex","BTCUSD",1644935657644,0.05672319,44347.0,44339.0,0.31077112]
["bitfinex","BTCUSD",1644935657845,0.05672319,44347.0,44343.0,0.19754656]
["bitfinex","BTCUSD",1644935658283,0.05672319,44347.0,44343.0,0.24754656]
["bitfinex","BTCUSD",1644935658485,0.056371,44347.0,44343.0,0.05]
["bitfinex","BTCUSD",1644935658687,0.058371,44347.0,44342.0,0.056373]
["bitfinex","BTCUSD",1644935658886,0.056376,44345.0,44342.0,0.056373]
["bitfinex","BTCUSD",1644935660088,0.041376,44345.0,44344.0,0.24109743]
["bitfinex","BTCUSD",1644935660488,0.041376,44345.0,44344.0,0.29109743]
["bitfinex","BTCUSD",1644935660689,0.043376,44345.0,44344.0,0.29109743]
["bitfinex","BTCUSD",1644935661491,0.002,44345.0,44344.0,0.29109743]
["bitfinex","BTCUSD",1644935662135,0.0003157,44346.0,44345.0,0.056368]
["bitfinex","BTCUSD",1644935662333,0.00110977,44349.0,44339.0,0.2984658]
["bitfinex","BTCUSD",1644935662334,0.00035219,44347.0,44339.0,0.00035225]
["bitfinex","BTCUSD",1644935662539,0.056376,44344.0,44339.0,0.00035225]
["bitfinex","BTCUSD",1644935663338,0.056376,44344.0,44338.0,0.22347785]
["bitfinex","BTCUSD",1644935663535,0.056376,44344.0,44339.0,0.00035223]
["bitfinex","BTCUSD",1644935664339,0.056386,44343.0,44339.0,0.05672923]
["bitfinex","BTCUSD",1644935664537,0.056375,44342.0,44339.0,0.056377]
["bitfinex","BTCUSD",1644935664740,0.056375,44342.0,44339.0,0.05672923]
["bitfinex","BTCUSD",1644935665339,0.001,44344.0,44341.0,0.07552639]
["bitfinex","BTCUSD",1644935665538,0.001,44344.0,44339.0,0.05672923]
["bitfinex","BTCUSD",1644935665785,0.001,44344.0,44339.0,0.056377]
["bitfinex","BTCUSD",1644935665985,0.5,44351.0,44339.0,0.056377]
["bitfinex","BTCUSD",1644935666186,0.00035218,44347.0,44340.0,0.27723642]
["bitfinex","BTCUSD",1644935666390,0.00035218,44347.0,44345.0,0.1849325]
["bitfinex","BTCUSD",1644935666585,0.00035218,44347.0,44345.0,0.39489304]
["bitfinex","BTCUSD",1644935666785,0.00035218,44347.0,44345.0,0.44489304]
["bitfinex","BTCUSD",1644935666986,0.00310977,44349.0,44345.0,0.44489304]
["bitfinex","BTCUSD",1644935667186,0.0003486,44348.0,44345.0,0.44489304]
["bitfinex","BTCUSD",1644935667393,0.0003486,44348.0,44346.0,0.056366]
["bitfinex","BTCUSD",1644935667588,0.0003486,44348.0,44345.0,0.15203602]
["bitfinex","BTCUSD",1644935668191,0.00110977,44349.0,44346.0,0.31410536]
["bitfinex","BTCUSD",1644935668389,0.00145837,44349.0,44346.0,0.31410536]
["bitfinex","BTCUSD",1644935668690,0.002,44348.0,44347.0,0.22545663]
["bitfinex","BTCUSD",1644935668891,0.058366,44348.0,44346.0,0.31410536]
["bitfinex","BTCUSD",1644935669091,0.002,44348.0,44346.0,0.31410536]
["bitfinex","BTCUSD",1644935669293,0.002,44348.0,44346.0,0.36410536]
["bitfinex","BTCUSD",1644935669743,0.112732,44351.0,44347.0,0.2723316]
["bitfinex","BTCUSD",1644935669949,0.001,44352.0,44347.0,0.2723316]
["bitfinex","BTCUSD",1644935670345,0.001,44352.0,44348.0,0.23708249]
["bitfinex","BTCUSD",1644935670547,0.01,44359.0,44349.0,0.365855]
["bitfinex","BTCUSD",1644935670751,0.01,44359.0,44351.0,1.374255]
["bitfinex","BTCUSD",1644935670946,0.112698,44365.0,44351.0,1.374255]
["bitfinex","BTCUSD",1644935670947,0.24908408,44368.0,44353.0,1.05]
["bitfinex","BTCUSD",1644935671145,0.057341,44368.0,44354.0,0.665855]
["bitfinex","BTCUSD",1644935671344,0.057341,44368.0,44364.0,0.19672236]
["bitfinex","BTCUSD",1644935671345,0.001,44368.0,44364.0,0.19672236]
["bitfinex","BTCUSD",1644935671548,0.001,44368.0,44367.0,0.53658839]
["bitfinex","BTCUSD",1644935671946,0.001,44368.0,44367.0,1.16084339]
["bitfinex","BTCUSD",1644935672147,0.001,44368.0,44367.0,1.20244339]
["bitfinex","BTCUSD",1644935672148,0.00120146,44368.0,44367.0,1.20244339]
["bitfinex","BTCUSD",1644935672348,0.00120146,44368.0,44367.0,0.90244339]
["bitfinex","BTCUSD",1644935672547,0.00120146,44368.0,44367.0,0.59673012]
["bitfinex","BTCUSD",1644935672745,0.00120146,44368.0,44367.0,0.0436]
["bitfinex","BTCUSD",1644935672945,0.001,44368.0,44367.0,0.0436]
["bitfinex","BTCUSD",1644935673985,0.001,44368.0,44357.0,0.34797801]
["bitfinex","BTCUSD",1644935674184,0.112704,44365.0,44357.0,0.23529101]
["bitfinex","BTCUSD",1644935674784,0.056352,44365.0,44357.0,0.23529101]
["bitfinex","BTCUSD",1644935674986,0.056352,44365.0,44362.0,0.25626141]
["bitfinex","BTCUSD",1644935675188,0.056352,44365.0,44363.0,0.056342]
["bitfinex","BTCUSD",1644935675588,0.00033916,44366.0,44364.0,0.324255]
["bitfinex","BTCUSD",1644935675789,0.00033916,44366.0,44365.0,0.2734983]
["bitfinex","BTCUSD",1644935675988,0.00033916,44366.0,44365.0,0.3861533]
["bitfinex","BTCUSD",1644935676390,0.00033916,44366.0,44365.0,0.59217784]
["bitfinex","BTCUSD",1644935676588,0.001,44368.0,44365.0,0.59417784]
["bitfinex","BTCUSD",1644935676789,0.00133915,44368.0,44365.0,0.59417784]
["bitfinex","BTCUSD",1644935677632,0.00131412,44368.0,44365.0,0.59417784]
["bitfinex","BTCUSD",1644935677837,0.00131412,44368.0,44366.0,0.324255]
["bitfinex","BTCUSD",1644935678134,0.00131412,44368.0,44367.0,0.6727381]
["bitfinex","BTCUSD",1644935678332,0.001,44368.0,44367.0,0.3484831]
["bitfinex","BTCUSD",1644935678735,0.001,44368.0,44366.0,0.558319]
["bitfinex","BTCUSD",1644935678933,0.00131412,44368.0,44366.0,0.558319]
["bitfinex","BTCUSD",1644935679332,0.00131412,44368.0,44367.0,0.27479355]
["bitfinex","BTCUSD",1644935679532,0.001,44368.0,44367.0,0.27479355]
["bitfinex","BTCUSD",1644935680332,0.001,44368.0,44366.0,0.556319]
["bitfinex","BTCUSD",1644935680537,0.00131412,44368.0,44366.0,0.556319]
["bitfinex","BTCUSD",1644935680787,0.00131412,44368.0,44367.0,0.002]
["bitfinex","BTCUSD",1644935680987,0.001,44368.0,44367.0,0.002]
["bitfinex","BTCUSD",1644935681988,0.001,44368.0,44366.0,0.556319]
["bitfinex","BTCUSD",1644935682188,0.00131412,44368.0,44366.0,0.556319]
["bitfinex","BTCUSD",1644935682393,0.056333,44376.0,44366.0,0.556319]
["bitfinex","BTCUSD",1644935682395,0.066329,44379.0,44368.0,1.05]
["bitfinex","BTCUSD",1644935682593,0.01,44379.0,44369.0,0.43230758]
["bitfinex","BTCUSD",1644935682791,0.01,44379.0,44370.0,0.324255]
["bitfinex","BTCUSD",1644935682989,0.01,44379.0,44371.0,0.6403894]
["bitfinex","BTCUSD",1644935683191,0.01,44379.0,44372.0,0.324255]
["bitfinex","BTCUSD",1644935683392,0.01,44379.0,44376.0,0.23515221]
["bitfinex","BTCUSD",1644935683590,0.01,44379.0,44377.0,0.0416]
["bitfinex","BTCUSD",1644935683988,0.01,44379.0,44377.0,0.365855]
["bitfinex","BTCUSD",1644935684190,0.01,44379.0,44377.0,0.0416]
["bitfinex","BTCUSD",1644935684460,0.01,44379.0,44377.0,0.1416]
["bitfinex","BTCUSD",1644935684651,0.01,44379.0,44377.0,0.45919803]
["bitfinex","BTCUSD",1644935685052,0.002,44381.0,44378.0,1.05]
["bitfinex","BTCUSD",1644935685261,13.54051504,44400.0,44379.0,1.424255]
["bitfinex","BTCUSD",1644935685456,13.54051504,44400.0,44393.0,0.05]
["bitfinex","BTCUSD",1644935685457,7.19072953,44400.0,44393.0,0.05]
["bitfinex","BTCUSD",1644935685659,4.59751528,44400.0,44397.0,0.324255]
["bitfinex","BTCUSD",1644935685860,4.59751528,44400.0,44399.0,0.874255]
["bitfinex","BTCUSD",1644935685861,1.4371384,44400.0,44399.0,0.874255]
["bitfinex","BTCUSD",1644935686058,0.001,44407.0,44400.0,0.70266456]
["bitfinex","BTCUSD",1644935686253,0.001,44407.0,44403.0,3.12]
["bitfinex","BTCUSD",1644935686457,0.00040728,44414.0,44410.0,0.00328027]
["bitfinex","BTCUSD",1644935686656,0.02287541,44419.0,44411.0,0.365855]
["bitfinex","BTCUSD",1644935686857,0.02287541,44419.0,44412.0,0.5]
["bitfinex","BTCUSD",1644935686858,0.02368997,44419.0,44412.0,0.5]
["bitfinex","BTCUSD",1644935687053,0.02368997,44419.0,44413.0,0.365855]
["bitfinex","BTCUSD",1644935687452,0.07746021,44416.0,44415.0,0.324255]
["bitfinex","BTCUSD",1644935687655,0.02368997,44419.0,44415.0,0.0416]
["bitfinex","BTCUSD",1644935687656,0.18074771,44418.0,44415.0,0.0416]
["bitfinex","BTCUSD",1644935687955,0.18074771,44418.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935687956,0.44615442,44418.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935688400,0.18074771,44418.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935689001,0.02368997,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935689403,0.24507149,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935689801,0.29507149,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935690001,1.48907149,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935690202,0.46200857,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935691009,1.75600857,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644935691204,0.13910379,44416.0,44412.0,4.32]
["bitfinex","BTCUSD",1644935692242,0.22793453,44414.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935692445,0.00081456,44415.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935692645,0.00081456,44415.0,44413.0,0.380534]
["bitfinex","BTCUSD",1644935692844,0.00081456,44415.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935694045,0.28898202,44413.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935694245,0.33898202,44413.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935694448,0.33979658,44413.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935694643,0.00081456,44413.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935695704,0.00081456,44413.0,44412.0,4.735855]
["bitfinex","BTCUSD",1644935696099,0.00081456,44413.0,44412.0,4.694255]
["bitfinex","BTCUSD",1644935696303,0.00081456,44413.0,44412.0,4.794255]
["bitfinex","BTCUSD",1644935696502,0.00081456,44413.0,44412.0,4.694255]
["bitfinex","BTCUSD",1644935696699,0.00081456,44413.0,44412.0,4.698255]
["bitfinex","BTCUSD",1644935696898,0.0003526,44415.0,44414.0,0.324255]
["bitfinex","BTCUSD",1644935697299,0.13910379,44416.0,44414.0,0.324255]
["bitfinex","BTCUSD",1644935697502,0.20722123,44416.0,44415.0,0.056262]
["bitfinex","BTCUSD",1644935697702,0.41670543,44416.0,44414.0,0.112523]
["bitfinex","BTCUSD",1644935697901,0.34890054,44416.0,44414.0,0.112523]
["bitfinex","BTCUSD",1644935698302,0.34890054,44416.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935698303,0.05,44415.0,44412.0,4.32]
["bitfinex","BTCUSD",1644935698503,0.25200634,44413.0,44412.0,4.32]
["bitfinex","BTCUSD",1644935698703,0.25207766,44413.0,44412.0,4.32]
["bitfinex","BTCUSD",1644935699304,0.25207766,44413.0,44412.0,4.644255]
["bitfinex","BTCUSD",1644935700550,0.25207766,44413.0,44412.0,4.37]
["bitfinex","BTCUSD",1644935700750,0.25207766,44413.0,44412.0,4.374]
["bitfinex","BTCUSD",1644935700948,0.25207766,44413.0,44412.0,4.698255]
["bitfinex","BTCUSD",1644935702049,0.25207766,44413.0,44412.0,4.794255]
["bitfinex","BTCUSD",1644935702253,9.021e-05,44414.0,44413.0,1.59687341]
["bitfinex","BTCUSD",1644935702449,0.00035272,44415.0,44414.0,1.05]
["bitfinex","BTCUSD",1644935702651,0.00035272,44415.0,44414.0,1.374255]
["bitfinex","BTCUSD",1644935702851,5.00141067,44421.0,44415.0,0.324255]
["bitfinex","BTCUSD",1644935703052,5.00141067,44421.0,44416.0,0.056261]
["bitfinex","BTCUSD",1644935703295,5.0,44421.0,44418.0,0.11252]
["bitfinex","BTCUSD",1644935703497,5.0,44421.0,44418.0,0.436775]
["bitfinex","BTCUSD",1644935703900,5.0,44421.0,44418.0,0.536775]
["bitfinex","BTCUSD",1644935704100,7.541e-05,44419.0,44418.0,0.886775]
["bitfinex","BTCUSD",1644935704296,7.541e-05,44419.0,44418.0,0.928375]
["bitfinex","BTCUSD",1644935704496,5.0,44421.0,44419.0,1.05]
["bitfinex","BTCUSD",1644935704697,5.0,44421.0,44420.0,0.85651942]
["bitfinex","BTCUSD",1644935704698,4.99635496,44421.0,44420.0,0.85651942]
["bitfinex","BTCUSD",1644935704902,4.99635496,44421.0,44420.0,0.74811942]
["bitfinex","BTCUSD",1644935705098,4.65891396,44421.0,44420.0,0.515855]
["bitfinex","BTCUSD",1644935705398,4.65724403,44421.0,44420.0,0.515855]
["bitfinex","BTCUSD",1644935705601,4.31980403,44421.0,44420.0,0.615855]
["bitfinex","BTCUSD",1644935705899,1.58609318,44421.0,44420.0,0.965855]
["bitfinex","BTCUSD",1644935706100,0.00052432,44424.0,44421.0,2.0797326]
["bitfinex","BTCUSD",1644935706299,2.17452458,44430.0,44425.0,0.15]
["bitfinex","BTCUSD",1644935706506,1.40059058,44430.0,44429.0,0.324255]
["bitfinex","BTCUSD",1644935706702,1.40059058,44430.0,44429.0,0.42208]
["bitfinex","BTCUSD",1644935706960,1.28899058,44430.0,44429.0,0.57208]
["bitfinex","BTCUSD",1644935707156,1.28899058,44430.0,44429.0,0.42208]
["bitfinex","BTCUSD",1644935707357,1.28899058,44430.0,44429.0,4.98198]
["bitfinex","BTCUSD",1644935707555,1.28899058,44430.0,44429.0,4.757725]
["bitfinex","BTCUSD",1644935708155,1.28899058,44430.0,44429.0,4.98198]
["bitfinex","BTCUSD",1644935708753,1.28899058,44430.0,44429.0,4.98498]
["bitfinex","BTCUSD",1644935709155,1.28899058,44430.0,44429.0,5.03498]
["bitfinex","BTCUSD",1644935709360,1.28899058,44430.0,44429.0,5.08498]
["bitfinex","BTCUSD",1644935709955,1.28899058,44430.0,44429.0,5.08198]
["bitfinex","BTCUSD",1644935710171,0.00104864,44431.0,44429.0,5.08198]
["bitfinex","BTCUSD",1644935710172,8.64e-06,44431.0,44430.0,0.07404539]
["bitfinex","BTCUSD",1644935710363,0.01,44439.0,44434.0,0.084328]
["bitfinex","BTCUSD",1644935710557,0.00208004,44438.0,44435.0,0.42208]
["bitfinex","BTCUSD",1644935710798,0.00208004,44438.0,44436.0,0.424155]
["bitfinex","BTCUSD",1644935710999,0.00208004,44438.0,44437.0,0.0416]
["bitfinex","BTCUSD",1644935711298,0.0484942,44443.0,44438.0,0.25]
["bitfinex","BTCUSD",1644935711499,1.34995488,44444.0,44440.0,0.056227]
["bitfinex","BTCUSD",1644935711798,1.34995488,44444.0,44441.0,0.324255]
["bitfinex","BTCUSD",1644935712003,1.34995488,44444.0,44442.0,2.8799]
["bitfinex","BTCUSD",1644935712197,1.34995488,44444.0,44443.0,0.324255]
["bitfinex","BTCUSD",1644935712398,1.66602108,44444.0,44443.0,0.324255]
["bitfinex","BTCUSD",1644935712599,1.34995488,44444.0,44443.0,0.324255]
["bitfinex","BTCUSD",1644935714203,1.34995488,44444.0,44443.0,0.374255]
["bitfinex","BTCUSD",1644935714448,1.34995488,44444.0,44443.0,0.38518726]
["bitfinex","BTCUSD",1644935714645,1.34995488,44444.0,44443.0,0.42678726]
["bitfinex","BTCUSD",1644935714842,1.34995488,44444.0,44443.0,0.43210714]
["bitfinex","BTCUSD",1644935715043,1.34995488,44444.0,44443.0,0.70981482]
["bitfinex","BTCUSD",1644935715346,1.34995488,44444.0,44443.0,0.418855]
["bitfinex","BTCUSD",1644935715542,1.34995488,44444.0,44443.0,0.377255]
["bitfinex","BTCUSD",1644935716046,1.34995488,44444.0,44442.0,2.9798]
["bitfinex","BTCUSD",1644935716645,1.34995488,44444.0,44443.0,0.324255]
["bitfinex","BTCUSD",1644935717250,1.34995488,44444.0,44442.0,2.9818]
["bitfinex","BTCUSD",1644935717446,1.34995488,44444.0,44442.0,3.038039]
["bitfinex","BTCUSD",1644935717648,1.35026587,44444.0,44442.0,3.038039]
["bitfinex","BTCUSD",1644935717858,1.35026587,44444.0,44442.0,2.9818]
["bitfinex","BTCUSD",1644935718049,1.35026587,44444.0,44442.0,2.9798]
["bitfinex","BTCUSD",1644935718303,1.35026587,44444.0,44434.0,0.70076]
["bitfinex","BTCUSD",1644935718304,0.26695879,44435.0,44434.0,0.70076]
["bitfinex","BTCUSD",1644935718501,0.25237248,44436.0,44434.0,0.5]
["bitfinex","BTCUSD",1644935718702,0.25268347,44436.0,44434.0,0.5]
["bitfinex","BTCUSD",1644935718901,0.00031099,44436.0,44434.0,0.5]
["bitfinex","BTCUSD",1644935719100,0.00031099,44438.0,44434.0,0.5]
["bitfinex","BTCUSD",1644935719299,0.0416,44439.0,44434.0,0.5]
["bitfinex","BTCUSD",1644935719500,0.21948952,44438.0,44432.0,0.00035297]
["bitfinex","BTCUSD",1644935719701,0.05,44437.0,44432.0,0.00035297]
["bitfinex","BTCUSD",1644935719905,0.18748061,44434.0,44432.0,0.00035297]
["bitfinex","BTCUSD",1644935720305,0.1877916,44434.0,44428.0,0.0999]
["bitfinex","BTCUSD",1644935720503,0.47468025,44434.0,44431.0,0.00035298]
["bitfinex","BTCUSD",1644935720703,0.47468025,44434.0,44432.0,0.001]
["bitfinex","BTCUSD",1644935720704,0.18848061,44434.0,44432.0,0.001]
["bitfinex","BTCUSD",1644935720905,0.001,44434.0,44432.0,0.001]
["bitfinex","BTCUSD",1644935721955,0.20071476,44433.0,44432.0,0.001]
["bitfinex","BTCUSD",1644935722148,0.20014688,44433.0,44431.0,0.00035298]
["bitfinex","BTCUSD",1644935722348,0.20045787,44433.0,44431.0,0.00035298]
["bitfinex","BTCUSD",1644935722553,0.28604979,44432.0,44431.0,0.00035298]
["bitfinex","BTCUSD",1644935722755,0.20014688,44433.0,44431.0,0.001]
["bitfinex","BTCUSD",1644935722952,0.34205787,44433.0,44431.0,0.001]
["bitfinex","BTCUSD",1644935723151,0.24174688,44433.0,44431.0,0.001]
["bitfinex","BTCUSD",1644935723350,0.24205787,44433.0,44431.0,0.001]
["bitfinex","BTCUSD",1644935723550,0.24174688,44433.0,44431.0,0.001]
["bitfinex","BTCUSD",1644935723753,0.24185893,44433.0,44431.0,0.001]
["bitfinex","BTCUSD",1644935723949,0.24185893,44433.0,44423.0,0.05]
["bitfinex","BTCUSD",1644935723950,0.05,44432.0,44423.0,0.05]
["bitfinex","BTCUSD",1644935724149,0.05,44432.0,44422.0,0.0999]
["bitfinex","BTCUSD",1644935724150,0.06735228,44427.0,44422.0,0.0999]
["bitfinex","BTCUSD",1644935724350,0.06735228,44427.0,44422.0,0.1499]
["bitfinex","BTCUSD",1644935724552,0.24657906,44426.0,44422.0,0.206164]
["bitfinex","BTCUSD",1644935724750,0.06735228,44427.0,44422.0,0.206164]
["bitfinex","BTCUSD",1644935724751,0.06935228,44427.0,44422.0,0.206164]
["bitfinex","BTCUSD",1644935724950,0.00031099,44426.0,44422.0,0.206164]
["bitfinex","BTCUSD",1644935725154,0.26955161,44424.0,44422.0,0.206164]
["bitfinex","BTCUSD",1644935725351,0.26955161,44424.0,44422.0,0.05035301]
["bitfinex","BTCUSD",1644935725550,0.26955161,44424.0,44422.0,0.20025301]
["bitfinex","BTCUSD",1644935725806,0.26955161,44424.0,44422.0,0.11165871]
["bitfinex","BTCUSD",1644935726100,0.31955161,44424.0,44422.0,0.10035301]
["bitfinex","BTCUSD",1644935726303,0.26955161,44424.0,44422.0,0.1130875]
["bitfinex","BTCUSD",1644935726498,0.26955161,44424.0,44422.0,0.1]
["bitfinex","BTCUSD",1644935726499,0.3198626,44424.0,44422.0,0.1]
["bitfinex","BTCUSD",1644935726701,0.20423036,44423.0,44422.0,0.1]
["bitfinex","BTCUSD",1644935727399,0.20423036,44423.0,44422.0,0.15931958]
["bitfinex","BTCUSD",1644935727603,0.25423036,44423.0,44422.0,0.15]
["bitfinex","BTCUSD",1644935727805,0.25423036,44423.0,44422.0,0.1]
["bitfinex","BTCUSD",1644935727999,0.60880028,44423.0,44422.0,0.1]
["bitfinex","BTCUSD",1644935728299,0.70880028,44423.0,44422.0,0.1]
["bitfinex","BTCUSD",1644935728499,1.05,44422.0,44421.0,0.8940326]
["bitfinex","BTCUSD",1644935728699,1.4592417,44422.0,44421.0,0.8940326]
["bitfinex","BTCUSD",1644935728904,1.4592417,44422.0,44420.0,6.18e-06]
["bitfinex","BTCUSD",1644935728905,1.05,44421.0,44420.0,6.18e-06]
["bitfinex","BTCUSD",1644935729105,1.05,44419.0,44405.0,0.08885933]
["bitfinex","BTCUSD",1644935729307,0.05,44409.0,44400.0,0.05]
["bitfinex","BTCUSD",1644935729563,0.0416,44408.0,44400.0,0.0125141]
["bitfinex","BTCUSD",1644935729759,0.0416,44408.0,44401.0,0.01155316]
["bitfinex","BTCUSD",1644935729958,0.05,44405.0,44399.0,0.25746655]
["bitfinex","BTCUSD",1644935730160,0.056303,44407.0,44400.0,0.00980561]
["bitfinex","BTCUSD",1644935730362,0.056303,44407.0,44399.0,0.25746655]
["bitfinex","BTCUSD",1644935730557,0.056303,44407.0,44402.0,0.01087592]
["bitfinex","BTCUSD",1644935730759,0.058303,44407.0,44399.0,0.25746655]
["bitfinex","BTCUSD",1644935731360,0.002,44407.0,44404.0,0.01304447]
["bitfinex","BTCUSD",1644935731559,0.002,44407.0,44399.0,0.25746655]
["bitfinex","BTCUSD",1644935731560,0.002,44407.0,44405.0,0.0091319]
["bitfinex","BTCUSD",1644935731762,0.002,44407.0,44399.0,0.25746655]
["bitfinex","BTCUSD",1644935731763,0.002,44407.0,44399.0,0.0090642]
["bitfinex","BTCUSD",1644935731960,0.002,44407.0,44400.0,0.01387611]
["bitfinex","BTCUSD",1644935732260,0.08110984,44407.0,44402.0,0.013889]
["bitfinex","BTCUSD",1644935732459,0.08110984,44407.0,44403.0,0.01246997]
["bitfinex","BTCUSD",1644935732659,0.0416,44408.0,44403.0,0.33886416]
["bitfinex","BTCUSD",1644935732863,0.001,44407.0,44403.0,0.33580764]
["bitfinex","BTCUSD",1644935733060,0.001,44407.0,44396.0,0.33942408]
["bitfinex","BTCUSD",1644935733299,0.001,44407.0,44396.0,0.32897747]
["bitfinex","BTCUSD",1644935733496,0.001,44407.0,44396.0,0.05]
["bitfinex","BTCUSD",1644935733697,0.056302,44405.0,44399.0,0.00035309]
["bitfinex","BTCUSD",1644935733896,0.001,44407.0,44400.0,0.0101826]
["bitfinex","BTCUSD",1644935734097,0.26219034,44404.0,44400.0,0.0101826]
["bitfinex","BTCUSD",1644935734398,0.26219034,44404.0,44400.0,0.01145565]
["bitfinex","BTCUSD",1644935734597,0.26219034,44404.0,44401.0,0.01287733]
["bitfinex","BTCUSD",1644935734796,0.26419034,44404.0,44397.0,0.36038971]
["bitfinex","BTCUSD",1644935734998,0.26419034,44404.0,44403.0,0.0135023]
["bitfinex","BTCUSD",1644935735198,0.26419034,44404.0,44400.0,0.00035309]
["bitfinex","BTCUSD",1644935735504,0.002,44404.0,44400.0,0.01144948]
["bitfinex","BTCUSD",1644935735697,0.002,44404.0,44401.0,0.01245546]
["bitfinex","BTCUSD",1644935735897,0.002,44404.0,44398.0,0.27038277]
["bitfinex","BTCUSD",1644935736098,0.002,44404.0,44403.0,0.01259671]
["bitfinex","BTCUSD",1644935736299,0.7484,44409.0,44403.0,0.0103706]
["bitfinex","BTCUSD",1644935736503,0.23384266,44407.0,44404.0,0.3114965]
["bitfinex","BTCUSD",1644935736701,0.23384266,44407.0,44405.0,0.01186051]
["bitfinex","BTCUSD",1644935736961,0.00031099,44412.0,44404.0,0.3614965]
["bitfinex","BTCUSD",1644935737149,0.056295,44409.0,44405.0,0.00903125]
["bitfinex","BTCUSD",1644935737347,0.056295,44409.0,44406.0,0.00993004]
["bitfinex","BTCUSD",1644935737548,0.056295,44409.0,44407.0,0.01191175]
["bitfinex","BTCUSD",1644935737749,0.056295,44409.0,44403.0,0.01481118]
["bitfinex","BTCUSD",1644935737952,0.08300286,44406.0,44403.0,0.01196983]
["bitfinex","BTCUSD",1644935738153,0.3371635,44404.0,44398.0,0.05]
["bitfinex","BTCUSD",1644935738352,0.07314498,44399.0,44394.0,0.00619328]
["bitfinex","BTCUSD",1644935738554,0.07314498,44399.0,44398.0,0.00015417]
["bitfinex","BTCUSD",1644935738749,0.1,44404.0,44398.0,0.00015417]
["bitfinex","BTCUSD",1644935738949,0.102,44404.0,44398.0,0.00015417]
["bitfinex","BTCUSD",1644935739354,0.29187338,44399.0,44398.0,0.00015417]
["bitfinex","BTCUSD",1644935739653,0.24187338,44399.0,44393.0,0.34638373]
["bitfinex","BTCUSD",1644935739853,0.156308,44401.0,44398.0,0.0003531]
["bitfinex","BTCUSD",1644935740451,0.23494877,44399.0,44398.0,0.0003531]
["bitfinex","BTCUSD",1644935740708,0.156308,44401.0,44398.0,0.0003531]
["bitfinex","BTCUSD",1644935740904,0.056311,44398.0,44391.0,0.01]
["bitfinex","BTCUSD",1644935741106,0.001,44401.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935741904,0.19973876,44400.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935742105,0.2830305,44400.0,44392.0,0.35046749]
["bitfinex","BTCUSD",1644935742307,0.2830305,44400.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935742705,0.19973876,44400.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935742904,0.20073876,44400.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935743308,0.20073876,44400.0,44391.0,0.01]
["bitfinex","BTCUSD",1644935743504,0.20073876,44400.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935744107,0.19973876,44400.0,44396.0,0.0003531]
["bitfinex","BTCUSD",1644935744556,0.19973876,44400.0,44385.0,0.3001613]
["bitfinex","BTCUSD",1644935744557,0.2,44392.0,44385.0,0.3001613]
["bitfinex","BTCUSD",1644935744754,0.2,44392.0,44379.0,0.3001613]
["bitfinex","BTCUSD",1644935744755,0.36757893,44391.0,44379.0,0.3001613]
["bitfinex","BTCUSD",1644935745051,0.36757893,44391.0,44375.0,0.37892079]
["bitfinex","BTCUSD",1644935745052,0.21789045,44389.0,44375.0,0.37892079]
["bitfinex","BTCUSD",1644935745249,0.38769053,44382.0,44380.0,0.5]
["bitfinex","BTCUSD",1644935745450,0.38769053,44382.0,44375.0,0.0999]
["bitfinex","BTCUSD",1644935745650,0.38769053,44382.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935745852,0.198639,44382.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935746050,0.198639,44382.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935746950,0.199639,44382.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935747350,0.44994709,44382.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935747550,0.44967606,44382.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935747751,0.25642644,44382.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935747950,0.001,44382.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935748199,0.1,44383.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935748402,0.056322,44386.0,44381.0,0.01713348]
["bitfinex","BTCUSD",1644935748600,0.056322,44386.0,44383.0,0.01070333]
["bitfinex","BTCUSD",1644935748800,0.056322,44386.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935748801,0.56750251,44385.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935749001,0.07942447,44383.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935749200,0.13575447,44383.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935749601,0.00633,44383.0,44381.0,0.005]
["bitfinex","BTCUSD",1644935750407,0.2644145,44386.0,44371.0,0.122649]
["bitfinex","BTCUSD",1644935750408,0.056329,44372.0,44371.0,0.122649]
["bitfinex","BTCUSD",1644935750612,0.056329,44372.0,44371.0,0.446904]
["bitfinex","BTCUSD",1644935750805,0.056329,44372.0,44371.0,0.122649]
["bitfinex","BTCUSD",1644935751008,0.31266,44373.0,44372.0,0.324255]
["bitfinex","BTCUSD",1644935751009,0.24309254,44373.0,44372.0,0.324255]
["bitfinex","BTCUSD",1644935751205,0.24309254,44373.0,44371.0,0.066332]
["bitfinex","BTCUSD",1644935751417,0.24309254,44373.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935751418,0.18423584,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935751607,0.71313106,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935751806,0.76788123,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935752257,0.69932598,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935752859,0.70132598,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935753059,0.40032028,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935753260,0.002,44372.0,44371.0,0.01]
["bitfinex","BTCUSD",1644935753460,0.002,44372.0,44371.0,0.334255]
["bitfinex","BTCUSD",1644935753858,0.002,44372.0,44371.0,0.62104929]
["bitfinex","BTCUSD",1644935754260,0.056329,44374.0,44371.0,0.62104929]
["bitfinex","BTCUSD",1644935754459,0.056329,44374.0,44372.0,0.056323]
["bitfinex","BTCUSD",1644935754658,0.056329,44374.0,44373.0,0.324255]
["bitfinex","BTCUSD",1644935755702,0.05632,44378.0,44375.0,0.05632]
["bitfinex","BTCUSD",1644935755899,0.7824,44385.0,44376.0,0.28403681]
["bitfinex","BTCUSD",1644935756097,0.7824,44385.0,44372.0,0.324255]
["bitfinex","BTCUSD",1644935756301,0.7824,44385.0,44372.0,0.1]
["bitfinex","BTCUSD",1644935756498,0.9324,44385.0,44374.0,0.11264]
["bitfinex","BTCUSD",1644935756699,0.06533305,44383.0,44374.0,0.11264]
["bitfinex","BTCUSD",1644935756901,0.06533305,44383.0,44376.0,0.05667686]
["bitfinex","BTCUSD",1644935756902,0.15,44379.0,44376.0,0.05667686]
["bitfinex","BTCUSD",1644935757101,0.15,44377.0,44376.0,0.00035286]
["bitfinex","BTCUSD",1644935757299,0.05,44378.0,44376.0,0.00035286]
["bitfinex","BTCUSD",1644935757699,0.37598314,44377.0,44376.0,0.00035286]
["bitfinex","BTCUSD",1644935757900,0.05,44378.0,44372.0,0.001]
["bitfinex","BTCUSD",1644935757901,0.106332,44378.0,44375.0,0.00035287]
["bitfinex","BTCUSD",1644935758301,0.106332,44378.0,44376.0,0.324255]
["bitfinex","BTCUSD",1644935758500,0.106332,44378.0,44375.0,0.00035287]
["bitfinex","BTCUSD",1644935759103,0.106332,44378.0,44374.0,0.05668487]
["bitfinex","BTCUSD",1644935759104,0.23751418,44375.0,44374.0,0.05668487]
["bitfinex","BTCUSD",1644935759303,0.23751418,44375.0,44374.0,0.00035287]
["bitfinex","BTCUSD",1644935759547,0.106329,44376.0,44374.0,0.00035287]
["bitfinex","BTCUSD",1644935759746,0.11266,44376.0,44374.0,0.00035287]
["bitfinex","BTCUSD",1644935759948,0.16266,44376.0,44374.0,0.00035287]
["bitfinex","BTCUSD",1644935760147,0.16266,44376.0,44375.0,0.324255]
["bitfinex","BTCUSD",1644935760347,0.16266,44376.0,44374.0,0.38058]
["bitfinex","BTCUSD",1644935760552,0.106329,44376.0,44374.0,0.66011024]
["bitfinex","BTCUSD",1644935760753,0.056318,44382.0,44375.0,0.61873588]
["bitfinex","BTCUSD",1644935760953,0.8992,44398.0,44382.0,0.112619]
["bitfinex","BTCUSD",1644935761154,0.8992,44398.0,44387.0,0.056301]
["bitfinex","BTCUSD",1644935761155,0.5,44397.0,44387.0,0.056301]
["bitfinex","BTCUSD",1644935761352,0.11261,44393.0,44388.0,0.60084016]
["bitfinex","BTCUSD",1644935761560,0.056301,44395.0,44389.0,0.365855]
["bitfinex","BTCUSD",1644935761954,0.15,44393.0,44389.0,0.154201]
["bitfinex","BTCUSD",1644935762152,0.25004768,44396.0,44385.0,0.324255]
["bitfinex","BTCUSD",1644935762350,0.25004768,44396.0,44384.0,0.01236496]
["bitfinex","BTCUSD",1644935762351,0.25004768,44396.0,44390.0,0.056301]
["bitfinex","BTCUSD",1644935762552,0.11262,44393.0,44390.0,0.056301]
["bitfinex","BTCUSD",1644935762951,0.056311,44392.0,44390.0,0.056301]
["bitfinex","BTCUSD",1644935763604,0.056311,44392.0,44387.0,0.056314]
["bitfinex","BTCUSD",1644935764605,0.056309,44391.0,44387.0,0.056314]
["bitfinex","BTCUSD",1644935765004,0.056309,44391.0,44387.0,0.058314]
["bitfinex","BTCUSD",1644935765804,0.34973116,44391.0,44387.0,0.058314]
["bitfinex","BTCUSD",1644935766107,0.5285513,44389.0,44387.0,0.002]
["bitfinex","BTCUSD",1644935766311,0.5785513,44389.0,44384.0,0.01236496]
["bitfinex","BTCUSD",1644935766951,0.5785513,44389.0,44384.0,0.01436496]
["bitfinex","BTCUSD",1644935767245,0.162647,44387.0,44384.0,0.01436496]
["bitfinex","BTCUSD",1644935767448,0.15,44386.0,44384.0,0.01436496]
["bitfinex","BTCUSD",1644935767651,0.21897131,44387.0,44375.0,0.318936]
["bitfinex","BTCUSD",1644935767652,0.07302955,44379.0,44378.0,0.00035289]
["bitfinex","BTCUSD",1644935767847,0.12302955,44379.0,44378.0,0.00035289]
["bitfinex","BTCUSD",1644935768247,0.24733635,44379.0,44378.0,0.00035289]
["bitfinex","BTCUSD",1644935768446,0.19733635,44379.0,44378.0,0.00035289]
["bitfinex","BTCUSD",1644935768647,0.24733635,44379.0,44375.0,0.1]
["bitfinex","BTCUSD",1644935769047,0.24933635,44379.0,44375.0,0.1]
["bitfinex","BTCUSD",1644935769945,0.30566835,44379.0,44375.0,0.1]
["bitfinex","BTCUSD",1644935770247,0.30366835,44379.0,44375.0,0.1]
["bitfinex","BTCUSD",1644935770447,0.056331,44378.0,44375.0,0.1]
["bitfinex","BTCUSD",1644935771002,0.056331,44378.0,44376.0,0.89345235]
["bitfinex","BTCUSD",1644935771198,0.112626,44384.0,44383.0,0.324255]
["bitfinex","BTCUSD",1644935771396,0.112621,44385.0,44383.0,0.324255]
["bitfinex","BTCUSD",1644935771596,0.112621,44385.0,44382.0,0.06350717]
["bitfinex","BTCUSD",1644935771797,0.162621,44385.0,44382.0,0.06350717]
["bitfinex","BTCUSD",1644935772002,0.162621,44385.0,44383.0,0.31052087]
["bitfinex","BTCUSD",1644935772199,0.056309,44384.0,44382.0,0.06350717]
["bitfinex","BTCUSD",1644935772998,0.056309,44384.0,44382.0,0.06450717]
["bitfinex","BTCUSD",1644935772999,0.057309,44384.0,44382.0,0.06450717]
["bitfinex","BTCUSD",1644935773398,0.057309,44384.0,44382.0,0.33825308]
["bitfinex","BTCUSD",1644935773599,0.057309,44384.0,44383.0,0.59650357]
["bitfinex","BTCUSD",1644935774200,0.056309,44384.0,44383.0,0.59650357]
["bitfinex","BTCUSD",1644935774673,0.056309,44384.0,44383.0,0.63810357]
["bitfinex","BTCUSD",1644935774867,0.056309,44384.0,44383.0,0.365855]
["bitfinex","BTCUSD",1644935775069,0.056309,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644935775866,0.25006889,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644935776069,0.30006889,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644935776367,0.106309,44384.0,44382.0,0.00719717]
["bitfinex","BTCUSD",1644935776566,0.056309,44384.0,44383.0,0.324255]
["bitfinex","BTCUSD",1644935776966,0.056309,44384.0,44382.0,0.00919717]
["bitfinex","BTCUSD",1644935777170,0.056309,44384.0,44383.0,0.324255]
["bitfinex","BTCUSD",1644935777367,0.056309,44384.0,44382.0,0.00919717]
["bitfinex","BTCUSD",1644935777567,0.056309,44384.0,44383.0,0.324255]
["bitfinex","BTCUSD",1644935778407,0.056309,44384.0,44382.0,0.00719717]
["bitfinex","BTCUSD",1644935779010,0.056309,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644935780308,0.056309,44384.0,44382.0,0.00719717]
["bitfinex","BTCUSD",1644935780911,0.056309,44384.0,44382.0,0.00919717]
["bitfinex","BTCUSD",1644935782147,0.056309,44384.0,44382.0,0.00419717]
["bitfinex","BTCUSD",1644935782747,0.056309,44384.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935782948,0.056309,44384.0,44382.0,0.00419717]
["bitfinex","BTCUSD",1644935784749,0.056309,44384.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935784951,0.056309,44384.0,44382.0,0.00419717]
["bitfinex","BTCUSD",1644935785997,0.056309,44384.0,44382.0,0.06051617]
["bitfinex","BTCUSD",1644935786197,0.056309,44384.0,44382.0,0.05851617]
["bitfinex","BTCUSD",1644935786599,0.20883847,44383.0,44382.0,0.05851617]
["bitfinex","BTCUSD",1644935786804,0.20883847,44383.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935786805,0.52978768,44383.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935787001,0.52978768,44383.0,44382.0,0.00319717]
["bitfinex","BTCUSD",1644935788301,0.32094921,44383.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935788503,0.26263757,44384.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935788702,0.106309,44384.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935788904,0.106309,44384.0,44382.0,0.28830058]
["bitfinex","BTCUSD",1644935789108,0.002,44383.0,44382.0,0.00219717]
["bitfinex","BTCUSD",1644935789550,0.002,44383.0,44381.0,0.3396294]
["bitfinex","BTCUSD",1644935790348,0.16263,44384.0,44381.0,0.3396294]
["bitfinex","BTCUSD",1644935790949,0.16037945,44384.0,44381.0,0.3416294]
["bitfinex","BTCUSD",1644935791151,0.16037945,44384.0,44383.0,0.28610823]
["bitfinex","BTCUSD",1644935791352,0.16037945,44384.0,44381.0,0.3416294]
["bitfinex","BTCUSD",1644935791553,0.16037945,44384.0,44383.0,0.28610823]
["bitfinex","BTCUSD",1644935791750,0.16037945,44384.0,44382.0,0.28610823]
["bitfinex","BTCUSD",1644935791751,0.106309,44384.0,44382.0,0.28610823]
["bitfinex","BTCUSD",1644935791953,0.056309,44384.0,44382.0,0.28610823]
["bitfinex","BTCUSD",1644935792151,0.056309,44384.0,44381.0,0.05352117]
["bitfinex","BTCUSD",1644935792554,0.112629,44384.0,44381.0,0.05352117]
["bitfinex","BTCUSD",1644935792755,0.112629,44384.0,44381.0,0.32343754]
["bitfinex","BTCUSD",1644935793065,0.05632,44384.0,44382.0,0.68853258]
["bitfinex","BTCUSD",1644935793351,0.11262,44388.0,44383.0,0.3343716]
["bitfinex","BTCUSD",1644935793548,0.056307,44387.0,44386.0,0.380564]
["bitfinex","BTCUSD",1644935793751,1.223084,44398.0,44386.0,0.42959002]
["bitfinex","BTCUSD",1644935793752,0.7492,44398.0,44386.0,0.42959002]
["bitfinex","BTCUSD",1644935793949,0.7492,44398.0,44390.0,0.33353699]
["bitfinex","BTCUSD",1644935794151,0.168906,44397.0,44390.0,0.33353699]
["bitfinex","BTCUSD",1644935794348,0.168906,44397.0,44389.0,0.1126]
["bitfinex","BTCUSD",1644935794747,0.23827571,44393.0,44389.0,0.1126]
["bitfinex","BTCUSD",1644935794949,0.23827571,44393.0,44389.0,0.1146]
["bitfinex","BTCUSD",1644935794950,0.29457971,44393.0,44389.0,0.1146]
["bitfinex","BTCUSD",1644935795352,0.00225176,44399.0,44391.0,0.324255]
["bitfinex","BTCUSD",1644935795551,0.00225176,44399.0,44392.0,0.154188]
["bitfinex","BTCUSD",1644935795756,0.00225176,44399.0,44393.0,0.324255]
["bitfinex","BTCUSD",1644935795950,0.00225176,44399.0,44396.0,0.25079007]
["bitfinex","BTCUSD",1644935796150,0.00225176,44399.0,44394.0,0.28161785]
["bitfinex","BTCUSD",1644935796454,0.00225176,44399.0,44397.0,0.056295]
["bitfinex","BTCUSD",1644935796654,0.00081323,44401.0,44398.0,0.26932531]
["bitfinex","BTCUSD",1644935796853,0.00081323,44401.0,44397.0,0.056295]
["bitfinex","BTCUSD",1644935797052,0.00081323,44401.0,44397.0,0.058295]
["bitfinex","BTCUSD",1644935797453,0.00081323,44401.0,44398.0,0.92896042]
["bitfinex","BTCUSD",1644935797854,0.00081323,44401.0,44398.0,0.7075203]
["bitfinex","BTCUSD",1644935798054,0.00081323,44401.0,44399.0,0.056288]
["bitfinex","BTCUSD",1644935798360,0.001,44402.0,44400.0,0.365855]
["bitfinex","BTCUSD",1644935798554,0.001,44402.0,44400.0,0.415855]
["bitfinex","BTCUSD",1644935798954,0.001,44402.0,44401.0,0.02380154]
["bitfinex","BTCUSD",1644935799156,0.001,44402.0,44401.0,0.365855]
["bitfinex","BTCUSD",1644935799754,0.001,44402.0,44401.0,0.69032622]
["bitfinex","BTCUSD",1644935801008,0.001,44402.0,44401.0,0.69332622]
["bitfinex","BTCUSD",1644935802403,0.001,44402.0,44401.0,0.69032622]
["bitfinex","BTCUSD",1644935802803,0.00033436,44409.0,44404.0,0.056269]
["bitfinex","BTCUSD",1644935803006,0.00033436,44409.0,44405.0,0.70113888]
["bitfinex","BTCUSD",1644935803206,0.002,44418.0,44408.0,0.05]
["bitfinex","BTCUSD",1644935803403,0.002,44418.0,44409.0,0.70706511]
["bitfinex","BTCUSD",1644935803807,0.002,44418.0,44410.0,0.31429661]
["bitfinex","BTCUSD",1644935804007,0.002,44418.0,44411.0,0.6852157]
["bitfinex","BTCUSD",1644935804462,0.002,44418.0,44411.0,0.7852157]
["bitfinex","BTCUSD",1644935805056,0.002,44418.0,44414.0,0.05]
["bitfinex","BTCUSD",1644935805255,0.002,44418.0,44416.0,0.19376622]
["bitfinex","BTCUSD",1644935805457,0.001,44419.0,44417.0,0.665855]
["bitfinex","BTCUSD",1644935805655,0.001,44419.0,44417.0,0.365855]
["bitfinex","BTCUSD",1644935805855,0.001,44419.0,44417.0,0.465855]
["bitfinex","BTCUSD",1644935806259,0.001,44419.0,44417.0,0.81849333]
["bitfinex","BTCUSD",1644935806855,0.001,44419.0,44417.0,0.86849333]
["bitfinex","BTCUSD",1644935807054,0.001,44419.0,44417.0,0.87249333]
["bitfinex","BTCUSD",1644935807260,0.001,44419.0,44417.0,0.82249333]
["bitfinex","BTCUSD",1644935807657,0.001,44419.0,44418.0,0.29089743]
["bitfinex","BTCUSD",1644935807956,0.001,44419.0,44418.0,0.33249743]
["bitfinex","BTCUSD",1644935808205,0.001,44419.0,44418.0,0.0416]
["bitfinex","BTCUSD",1644935808402,0.001,44419.0,44418.0,0.365855]
["bitfinex","BTCUSD",1644935808804,0.001,44419.0,44418.0,0.0416]
["bitfinex","BTCUSD",1644935809004,0.001,44419.0,44418.0,0.0446]
["bitfinex","BTCUSD",1644935809206,0.001,44419.0,44418.0,0.63932173]
["bitfinex","BTCUSD",1644935809404,0.001,44419.0,44418.0,0.31506673]
["bitfinex","BTCUSD",1644935810006,0.001,44419.0,44418.0,0.63932173]
["bitfinex","BTCUSD",1644935810207,0.001,44419.0,44418.0,0.73932173]
["bitfinex","BTCUSD",1644935810406,0.001,44419.0,44418.0,0.73632173]
["bitfinex","BTCUSD",1644935810808,0.00072882,44419.0,44418.0,0.73632173]
["bitfinex","BTCUSD",1644935811008,0.00072882,44419.0,44418.0,0.63932173]
["bitfinex","BTCUSD",1644935811413,0.00072882,44419.0,44418.0,0.0446]
["bitfinex","BTCUSD",1644935811609,0.00039249,44423.0,44419.0,0.324255]
["bitfinex","BTCUSD",1644935811963,8.15e-05,44423.0,44421.0,0.436784]
["bitfinex","BTCUSD",1644935812154,8.15e-05,44423.0,44421.0,0.478384]
["bitfinex","BTCUSD",1644935812653,8.15e-05,44423.0,44421.0,0.436784]
["bitfinex","BTCUSD",1644935812860,8.15e-05,44423.0,44417.0,0.056275]
["bitfinex","BTCUSD",1644935813054,8.15e-05,44423.0,44410.0,0.20076]
["bitfinex","BTCUSD",1644935813055,0.056277,44420.0,44414.0,0.112545]
["bitfinex","BTCUSD",1644935813656,0.22157626,44417.0,44414.0,0.112545]
["bitfinex","BTCUSD",1644935813855,0.27785026,44417.0,44414.0,0.112545]
["bitfinex","BTCUSD",1644935814254,0.056274,44416.0,44414.0,0.112545]
["bitfinex","BTCUSD",1644935814457,0.056274,44416.0,44405.0,0.2004]
["bitfinex","BTCUSD",1644935814458,0.106274,44416.0,44405.0,0.2004]
["bitfinex","BTCUSD",1644935814655,0.106274,44416.0,44410.0,0.0001548]
["bitfinex","BTCUSD",1644935815555,0.106274,44416.0,44411.0,0.056279]
["bitfinex","BTCUSD",1644935815556,0.056279,44414.0,44411.0,0.056279]
["bitfinex","BTCUSD",1644935815805,0.056278,44413.0,44411.0,0.056279]
["bitfinex","BTCUSD",1644935816007,0.106278,44413.0,44411.0,0.056279]
["bitfinex","BTCUSD",1644935816206,0.106278,44413.0,44412.0,0.324255]
["bitfinex","BTCUSD",1644935816407,0.39481131,44413.0,44411.0,0.056279]
["bitfinex","BTCUSD",1644935816614,0.298388,44412.0,44410.0,0.000353]
["bitfinex","BTCUSD",1644935816809,0.298388,44412.0,44395.0,2.06447469]
["bitfinex","BTCUSD",1644935816810,0.112583,44410.0,44395.0,2.06447469]
["bitfinex","BTCUSD",1644935817007,0.056292,44410.0,44406.0,0.32359295]
["bitfinex","BTCUSD",1644935817207,0.056292,44410.0,44395.0,2.06447469]
["bitfinex","BTCUSD",1644935817208,0.056292,44410.0,44395.0,2.01447469]
["bitfinex","BTCUSD",1644935817411,0.056292,44410.0,44396.0,0.324255]
["bitfinex","BTCUSD",1644935817720,0.31663179,44416.0,44403.0,0.324255]
["bitfinex","BTCUSD",1644935817721,0.35,44416.0,44403.0,0.324255]
["bitfinex","BTCUSD",1644935817908,0.05,44416.0,44403.0,0.324255]
["bitfinex","BTCUSD",1644935818107,0.056274,44415.0,44403.0,0.324255]
["bitfinex","BTCUSD",1644935818509,0.162557,44416.0,44405.0,0.324255]
["bitfinex","BTCUSD",1644935818711,0.162557,44416.0,44404.0,0.056291]
["bitfinex","BTCUSD",1644935818712,0.05,44416.0,44404.0,0.056291]
["bitfinex","BTCUSD",1644935818910,0.05,44416.0,44406.0,0.324255]
["bitfinex","BTCUSD",1644935819115,0.056278,44413.0,44407.0,0.112564]
["bitfinex","BTCUSD",1644935819309,0.056278,44413.0,44408.0,0.32458951]
["bitfinex","BTCUSD",1644935819558,0.05,44413.0,44408.0,0.38087151]
["bitfinex","BTCUSD",1644935819757,0.763,44419.0,44412.0,0.58536225]
["bitfinex","BTCUSD",1644935819963,0.001,44427.0,44413.0,0.365855]
["bitfinex","BTCUSD",1644935819964,0.00041589,44423.0,44413.0,0.365855]
["bitfinex","BTCUSD",1644935820355,0.26185007,44422.0,44414.0,0.112525]
["bitfinex","BTCUSD",1644935820757,0.056267,44421.0,44415.0,0.380518]
["bitfinex","BTCUSD",1644935820956,0.00041593,44423.0,44417.0,0.324255]
["bitfinex","BTCUSD",1644935821257,0.00041593,44423.0,44422.0,0.32977034]
["bitfinex","BTCUSD",1644935821453,0.00041593,44423.0,44422.0,0.65402534]
["bitfinex","BTCUSD",1644935821660,8.15e-05,44423.0,44422.0,0.65402534]
["bitfinex","BTCUSD",1644935821853,8.15e-05,44423.0,44422.0,0.324255]
["bitfinex","BTCUSD",1644935823055,8.15e-05,44423.0,44422.0,0.327255]
["bitfinex","BTCUSD",1644935823518,8.15e-05,44423.0,44422.0,0.368855]
["bitfinex","BTCUSD",1644935824321,8.15e-05,44423.0,44422.0,0.365855]
["bitfinex","BTCUSD",1644935825117,8.15e-05,44423.0,44422.0,0.368855]
["bitfinex","BTCUSD",1644935826018,8.15e-05,44423.0,44422.0,0.327255]
["bitfinex","BTCUSD",1644935828354,8.15e-05,44423.0,44422.0,0.324255]
["bitfinex","BTCUSD",1644935828553,0.00019101,44423.0,44422.0,0.324255]
["bitfinex","BTCUSD",1644935828755,0.00019101,44423.0,44422.0,0.424255]
["bitfinex","BTCUSD",1644935829153,0.00019101,44423.0,44422.0,0.427255]
["bitfinex","BTCUSD",1644935830454,0.00019101,44423.0,44422.0,0.424255]
["bitfinex","BTCUSD",1644935830707,0.00019101,44423.0,44422.0,0.324255]
["bitfinex","BTCUSD",1644935831103,0.00019101,44423.0,44422.0,0.327255]
["bitfinex","BTCUSD",1644935831322,0.00019101,44423.0,44422.0,0.60226875]
["bitfinex","BTCUSD",1644935832505,0.00019101,44423.0,44422.0,0.59926875]
["bitfinex","BTCUSD",1644935832707,0.00019101,44423.0,44422.0,0.69926875]
["bitfinex","BTCUSD",1644935833203,0.00019101,44423.0,44422.0,0.60226875]
["bitfinex","BTCUSD",1644935834006,0.00011057,44423.0,44422.0,0.60226875]
["bitfinex","BTCUSD",1644935834460,0.00011057,44423.0,44422.0,0.59926875]
["bitfinex","BTCUSD",1644935835054,0.00011057,44423.0,44422.0,0.60226875]
["bitfinex","BTCUSD",1644935835556,0.00133429,44425.0,44423.0,1.05]
["bitfinex","BTCUSD",1644935835754,0.00133429,44425.0,44423.0,1.0916]
["bitfinex","BTCUSD",1644935835953,0.001,44427.0,44424.0,0.86762655]
["bitfinex","BTCUSD",1644935836154,0.001,44427.0,44425.0,0.4221]
["bitfinex","BTCUSD",1644935836155,0.00033428,44426.0,44425.0,0.4221]
["bitfinex","BTCUSD",1644935836754,0.001,44427.0,44426.0,0.7]
["bitfinex","BTCUSD",1644935836955,0.001,44427.0,44426.0,0.7416]
["bitfinex","BTCUSD",1644935837154,0.001,44427.0,44426.0,0.8416]
["bitfinex","BTCUSD",1644935837361,0.001,44428.0,44426.0,0.85525897]
["bitfinex","BTCUSD",1644935837557,0.001,44431.0,44428.0,0.224924]
["bitfinex","BTCUSD",1644935837757,0.001,44431.0,44429.0,0.365855]
["bitfinex","BTCUSD",1644935837955,0.0007576,44436.0,44431.0,0.324255]
["bitfinex","BTCUSD",1644935838207,0.0007576,44436.0,44432.0,0.0416]
["bitfinex","BTCUSD",1644935838408,0.01,44439.0,44433.0,0.64348923]
["bitfinex","BTCUSD",1644935838609,0.00033552,44436.0,44434.0,0.210296]
["bitfinex","BTCUSD",1644935838808,0.00033552,44436.0,44435.0,0.324255]
["bitfinex","BTCUSD",1644935839007,0.00033552,44436.0,44435.0,0.365855]
["bitfinex","BTCUSD",1644935839408,0.00033552,44436.0,44435.0,0.30369732]
["bitfinex","BTCUSD",1644935839609,0.2128611,44439.0,44435.0,0.30369732]
["bitfinex","BTCUSD",1644935839810,0.0606672,44437.0,44435.0,0.30369732]
["bitfinex","BTCUSD",1644935840015,0.32297364,44436.0,44435.0,0.30369732]
["bitfinex","BTCUSD",1644935840312,0.1169112,44437.0,44435.0,0.30369732]
["bitfinex","BTCUSD",1644935840313,0.1169112,44437.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935841211,0.1169112,44437.0,44435.0,0.059247]
["bitfinex","BTCUSD",1644935842055,0.06932003,44436.0,44435.0,0.059247]
["bitfinex","BTCUSD",1644935842254,0.1169112,44437.0,44435.0,0.059247]
["bitfinex","BTCUSD",1644935842457,0.1169112,44437.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935842856,0.1669112,44437.0,44436.0,0.323346]
["bitfinex","BTCUSD",1644935843055,0.1669112,44437.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935843258,0.1669112,44437.0,44435.0,0.059247]
["bitfinex","BTCUSD",1644935843456,0.1669112,44437.0,44436.0,0.323346]
["bitfinex","BTCUSD",1644935843656,0.1169112,44437.0,44436.0,0.323346]
["bitfinex","BTCUSD",1644935843856,0.1169112,44437.0,44435.0,0.382593]
["bitfinex","BTCUSD",1644935844357,0.1169112,44437.0,44436.0,0.323346]
["bitfinex","BTCUSD",1644935844757,0.1169112,44437.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935844959,0.1169112,44437.0,44436.0,0.323346]
["bitfinex","BTCUSD",1644935845160,0.1169112,44437.0,44436.0,0.003]
["bitfinex","BTCUSD",1644935846012,0.0044222,44437.0,44436.0,0.003]
["bitfinex","BTCUSD",1644935846409,0.0044222,44437.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935847311,0.1169162,44437.0,44435.0,0.6950605]
["bitfinex","BTCUSD",1644935848013,0.0606702,44437.0,44435.0,0.6950605]
["bitfinex","BTCUSD",1644935848410,0.0606702,44437.0,44435.0,0.6920605]
["bitfinex","BTCUSD",1644935849313,0.0606702,44437.0,44435.0,0.6950605]
["bitfinex","BTCUSD",1644935849755,0.0606702,44437.0,44435.0,0.382593]
["bitfinex","BTCUSD",1644935850458,0.0606702,44437.0,44435.0,0.379593]
["bitfinex","BTCUSD",1644935850857,0.0606702,44437.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935851257,0.0606702,44437.0,44435.0,0.059247]
["bitfinex","BTCUSD",1644935851558,0.0606702,44437.0,44435.0,0.382593]
["bitfinex","BTCUSD",1644935852357,0.0606702,44437.0,44435.0,0.059247]
["bitfinex","BTCUSD",1644935852557,0.24569556,44436.0,44435.0,0.056247]
["bitfinex","BTCUSD",1644935852760,0.06097964,44437.0,44435.0,0.379593]
["bitfinex","BTCUSD",1644935853208,0.06097964,44437.0,44435.0,0.382593]
["bitfinex","BTCUSD",1644935853609,0.06097964,44437.0,44435.0,0.65118687]
["bitfinex","BTCUSD",1644935854009,0.06097964,44437.0,44435.0,0.382593]
["bitfinex","BTCUSD",1644935854409,0.06097964,44437.0,44435.0,0.379593]
["bitfinex","BTCUSD",1644935855312,0.06097964,44437.0,44435.0,0.382593]
["bitfinex","BTCUSD",1644935855515,0.06097964,44437.0,44436.0,0.3]
["bitfinex","BTCUSD",1644935855714,0.0037483,44437.0,44436.0,0.3416]
["bitfinex","BTCUSD",1644935855913,0.01,44439.0,44438.0,0.056223]
["bitfinex","BTCUSD",1644935856113,0.01,44439.0,44438.0,0.61942408]
["bitfinex","BTCUSD",1644935856313,0.002,44440.0,44439.0,0.3]
["bitfinex","BTCUSD",1644935856513,0.002,44440.0,44439.0,0.664946]
["bitfinex","BTCUSD",1644935856815,0.002,44440.0,44439.0,0.4416]
["bitfinex","BTCUSD",1644935857063,0.0037611,44443.0,44440.0,0.379569]
["bitfinex","BTCUSD",1644935857262,0.0037611,44443.0,44441.0,0.0416]
["bitfinex","BTCUSD",1644935857464,0.0037611,44443.0,44442.0,0.323346]
["bitfinex","BTCUSD",1644935857662,0.0037611,44443.0,44442.0,0.464946]
["bitfinex","BTCUSD",1644935857864,0.0037611,44443.0,44442.0,0.85568338]
["bitfinex","BTCUSD",1644935858464,0.0037611,44443.0,44442.0,0.564946]
["bitfinex","BTCUSD",1644935859267,0.0037611,44443.0,44442.0,0.567946]
["bitfinex","BTCUSD",1644935860067,0.0037611,44443.0,44442.0,0.2446]
["bitfinex","BTCUSD",1644935860465,0.0037611,44443.0,44442.0,0.1416]
["bitfinex","BTCUSD",1644935860709,0.0037611,44443.0,44442.0,0.41834603]
["bitfinex","BTCUSD",1644935860910,0.0037611,44443.0,44442.0,0.51834603]
["bitfinex","BTCUSD",1644935861108,0.0037611,44443.0,44442.0,0.84169203]
["bitfinex","BTCUSD",1644935861409,1.35295488,44444.0,44443.0,0.379566]
["bitfinex","BTCUSD",1644935861410,1.01939298,44444.0,44443.0,0.379566]
["bitfinex","BTCUSD",1644935861606,1.01939298,44444.0,44443.0,0.81804269]
["bitfinex","BTCUSD",1644935861809,0.68207898,44444.0,44443.0,0.86804269]
["bitfinex","BTCUSD",1644935862007,0.68207898,44444.0,44443.0,0.87422857]
["bitfinex","BTCUSD",1644935862407,0.34476098,44444.0,44443.0,0.87422857]
["bitfinex","BTCUSD",1644935862609,0.34476098,44444.0,44443.0,0.97422857]
["bitfinex","BTCUSD",1644935863110,0.00744898,44444.0,44443.0,0.97422857]
["bitfinex","BTCUSD",1644935863312,0.00744898,44444.0,44443.0,0.97722857]
["bitfinex","BTCUSD",1644935863508,0.12269356,44464.0,44444.0,1.09199]
["bitfinex","BTCUSD",1644935863708,0.0568,44452.0,44445.0,0.0416]
["bitfinex","BTCUSD",1644935863910,0.0568,44452.0,44446.0,0.64477129]
["bitfinex","BTCUSD",1644935864110,0.0568,44452.0,44448.0,0.323346]
["bitfinex","BTCUSD",1644935864312,0.057216,44455.0,44449.0,0.35]
["bitfinex","BTCUSD",1644935864556,0.001,44455.0,44449.0,0.33602023]
["bitfinex","BTCUSD",1644935864754,0.001,44455.0,44449.0,0.53602023]
["bitfinex","BTCUSD",1644935864955,0.011,44459.0,44450.0,0.323346]
["bitfinex","BTCUSD",1644935864956,0.0007412,44456.0,44450.0,0.323346]
["bitfinex","BTCUSD",1644935865152,0.0007412,44456.0,44451.0,0.045]
["bitfinex","BTCUSD",1644935865942,3.92019883,44457.0,44456.0,0.78865504]
["bitfinex","BTCUSD",1644935866139,3.58299183,44457.0,44456.0,0.98805526]
["bitfinex","BTCUSD",1644935866341,3.58299183,44457.0,44456.0,0.94261853]
["bitfinex","BTCUSD",1644935866541,3.24578683,44457.0,44456.0,0.94261853]
["bitfinex","BTCUSD",1644935867243,2.49380242,44457.0,44456.0,2.13961853]
["bitfinex","BTCUSD",1644935867543,0.79115042,44457.0,44456.0,1.22675526]
["bitfinex","BTCUSD",1644935867746,0.002,44461.0,44456.0,1.22675526]
["bitfinex","BTCUSD",1644935867747,0.065509,44488.0,44467.0,0.65]
["bitfinex","BTCUSD",1644935867950,0.065509,44488.0,44477.0,0.15]
["bitfinex","BTCUSD",1644935868206,0.00139904,44480.0,44478.0,0.368346]
["bitfinex","BTCUSD",1644935868402,0.00139904,44480.0,44479.0,0.9047999]
["bitfinex","BTCUSD",1644935868611,0.06658728,44488.0,44479.0,0.368346]
["bitfinex","BTCUSD",1644935868799,0.06658728,44488.0,44479.0,0.096186]
["bitfinex","BTCUSD",1644935868800,0.00084848,44481.0,44479.0,0.096186]
["bitfinex","BTCUSD",1644935868998,0.00084848,44481.0,44480.0,0.323346]
["bitfinex","BTCUSD",1644935869197,0.00084848,44481.0,44479.0,0.058186]
["bitfinex","BTCUSD",1644935869399,0.00084848,44481.0,44473.0,0.1]
["bitfinex","BTCUSD",1644935869400,1.05,44479.0,44474.0,0.36846926]
["bitfinex","BTCUSD",1644935869603,1.05,44477.0,44457.0,0.067371]
["bitfinex","BTCUSD",1644935869804,1.05,44477.0,44456.0,0.117371]
["bitfinex","BTCUSD",1644935869805,1.05,44476.0,44456.0,0.117371]
["bitfinex","BTCUSD",1644935869998,0.30109826,44475.0,44457.0,0.307338]
["bitfinex","BTCUSD",1644935870196,0.30109826,44475.0,44457.0,0.407338]
["bitfinex","BTCUSD",1644935870397,0.24872511,44471.0,44464.0,0.112417]
["bitfinex","BTCUSD",1644935870599,0.056205,44470.0,44465.0,0.107282]
["bitfinex","BTCUSD",1644935870808,0.30109826,44476.0,44466.0,0.2579219]
["bitfinex","BTCUSD",1644935871000,0.056198,44480.0,44468.0,0.067371]
["bitfinex","BTCUSD",1644935871205,0.00084848,44480.0,44465.0,0.003]
["bitfinex","BTCUSD",1644935871400,0.00035367,44470.0,44467.0,0.056198]
["bitfinex","BTCUSD",1644935871599,0.05655967,44470.0,44468.0,0.107271]
["bitfinex","BTCUSD",1644935871801,0.2153556,44473.0,44465.0,0.003]
["bitfinex","BTCUSD",1644935872059,0.24321773,44468.0,44465.0,0.003]
["bitfinex","BTCUSD",1644935872258,0.05,44468.0,44465.0,0.003]
["bitfinex","BTCUSD",1644935872455,0.32309,44467.0,44459.0,0.1]
["bitfinex","BTCUSD",1644935872651,0.05652889,44467.0,44460.0,0.056217]
["bitfinex","BTCUSD",1644935872853,0.05,44466.0,44460.0,0.056217]
["bitfinex","BTCUSD",1644935873053,0.00030789,44466.0,44461.0,0.107295]
["bitfinex","BTCUSD",1644935873257,0.11734279,44486.0,44467.0,0.2]
["bitfinex","BTCUSD",1644935873462,0.24042571,44490.0,44485.0,0.05]
["bitfinex","BTCUSD",1644935873463,0.00672571,44490.0,44485.0,0.05]
["bitfinex","BTCUSD",1644935873654,0.00672571,44490.0,44488.0,0.173548]
["bitfinex","BTCUSD",1644935873858,0.00672571,44490.0,44488.0,0.208373]
["bitfinex","BTCUSD",1644935874052,0.00672571,44490.0,44488.0,0.325744]
["bitfinex","BTCUSD",1644935874252,0.00672571,44490.0,44488.0,0.375744]
["bitfinex","BTCUSD",1644935874454,0.00672571,44490.0,44488.0,0.475744]
["bitfinex","BTCUSD",1644935874652,0.00672571,44490.0,44488.0,0.208373]
["bitfinex","BTCUSD",1644935875052,0.00672571,44490.0,44488.0,0.53171152]
["bitfinex","BTCUSD",1644935875251,0.00672571,44490.0,44488.0,0.328744]
["bitfinex","BTCUSD",1644935875452,0.00672571,44490.0,44488.0,0.211373]
["bitfinex","BTCUSD",1644935875693,0.00672571,44490.0,44488.0,0.155196]
["bitfinex","BTCUSD",1644935876090,0.06290171,44490.0,44488.0,0.211372]
["bitfinex","BTCUSD",1644935876691,0.06290171,44490.0,44488.0,0.208372]
["bitfinex","BTCUSD",1644935876892,0.00672571,44490.0,44488.0,0.208372]
["bitfinex","BTCUSD",1644935877092,0.00672571,44490.0,44488.0,0.152196]
["bitfinex","BTCUSD",1644935877294,0.00672571,44490.0,44488.0,0.278739]
["bitfinex","BTCUSD",1644935877498,0.00672571,44490.0,44488.0,0.97601851]
["bitfinex","BTCUSD",1644935877695,0.00672571,44490.0,44488.0,1.32813237]
["bitfinex","BTCUSD",1644935877895,4.5175877,44491.0,44490.0,0.10719]
["bitfinex","BTCUSD",1644935878093,4.5175877,44491.0,44490.0,0.320678]
["bitfinex","BTCUSD",1644935878295,4.51739095,44491.0,44490.0,0.470678]
["bitfinex","BTCUSD",1644935878495,4.18041895,44491.0,44490.0,0.520678]
["bitfinex","BTCUSD",1644935878694,4.18041895,44491.0,44490.0,0.588049]
["bitfinex","BTCUSD",1644935878894,3.84346495,44491.0,44490.0,0.588049]
["bitfinex","BTCUSD",1644935879102,3.50649688,44491.0,44490.0,0.588049]
["bitfinex","BTCUSD",1644935879293,3.50649688,44491.0,44490.0,0.691049]
["bitfinex","BTCUSD",1644935879544,3.16953388,44491.0,44490.0,0.646049]
["bitfinex","BTCUSD",1644935879943,2.83258988,44491.0,44490.0,0.643449]
["bitfinex","BTCUSD",1644935880141,2.83258988,44491.0,44490.0,0.98312844]
["bitfinex","BTCUSD",1644935880542,2.43948888,44491.0,44490.0,0.98312844]
["bitfinex","BTCUSD",1644935880942,2.10257388,44491.0,44490.0,0.98312844]
["bitfinex","BTCUSD",1644935881143,2.10257388,44491.0,44490.0,0.578678]
["bitfinex","BTCUSD",1644935881343,2.10257388,44491.0,44490.0,0.646449]
["bitfinex","BTCUSD",1644935881542,1.70949288,44491.0,44490.0,0.646449]
["bitfinex","BTCUSD",1644935881749,1.59639288,44491.0,44490.0,0.65887723]
["bitfinex","BTCUSD",1644935881943,1.25948088,44491.0,44490.0,0.596449]
["bitfinex","BTCUSD",1644935882142,1.25948088,44491.0,44490.0,0.689192]
["bitfinex","BTCUSD",1644935882342,1.45211812,44491.0,44490.0,0.048]
["bitfinex","BTCUSD",1644935882742,1.45211812,44491.0,44490.0,0.045]
["bitfinex","BTCUSD",1644935882743,1.30690631,44491.0,44490.0,0.045]
["bitfinex","BTCUSD",1644935882946,1.30690631,44491.0,44490.0,0.213488]
["bitfinex","BTCUSD",1644935883190,1.30700631,44491.0,44490.0,0.168488]
["bitfinex","BTCUSD",1644935883389,1.30700631,44491.0,44490.0,0.171488]
["bitfinex","BTCUSD",1644935883789,1.37543462,44491.0,44490.0,0.171488]
["bitfinex","BTCUSD",1644935883990,1.37550644,44491.0,44490.0,0.17155048]
["bitfinex","BTCUSD",1644935884395,1.03847544,44491.0,44490.0,0.17155048]
["bitfinex","BTCUSD",1644935884591,1.05,44490.0,44489.0,0.056154]
["bitfinex","BTCUSD",1644935884794,1.05,44489.0,44476.0,0.039331]
["bitfinex","BTCUSD",1644935885094,0.07716894,44480.0,44470.0,0.05]
["bitfinex","BTCUSD",1644935885292,0.06346518,44480.0,44475.0,0.05]
["bitfinex","BTCUSD",1644935885494,0.0001,44488.0,44478.0,0.48415144]
["bitfinex","BTCUSD",1644935885696,0.0001,44488.0,44479.0,0.31964]
["bitfinex","BTCUSD",1644935885697,0.23608651,44488.0,44479.0,0.31964]
["bitfinex","BTCUSD",1644935885892,0.0003541,44482.0,44480.0,0.039328]
["bitfinex","BTCUSD",1644935886092,0.0003541,44482.0,44481.0,0.045]
["bitfinex","BTCUSD",1644935886390,0.07218987,44490.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935886592,0.07218987,44490.0,44484.0,0.056174]
["bitfinex","BTCUSD",1644935886792,0.44171492,44491.0,44486.0,0.168516]
["bitfinex","BTCUSD",1644935886793,0.06931668,44489.0,44486.0,0.168516]
["bitfinex","BTCUSD",1644935887047,0.06931668,44489.0,44487.0,0.084321]
["bitfinex","BTCUSD",1644935887244,0.19244463,44492.0,44487.0,0.084321]
["bitfinex","BTCUSD",1644935887446,0.07974751,44493.0,44487.0,0.084321]
["bitfinex","BTCUSD",1644935887642,0.07974751,44493.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935887846,0.12974751,44493.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935888245,0.23,44489.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935888443,0.28,44489.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935888643,0.50632006,44489.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935888944,0.00030635,44491.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935889146,0.00030635,44492.0,44488.0,0.056173]
["bitfinex","BTCUSD",1644935889443,0.00019601,44491.0,44488.0,0.058173]
["bitfinex","BTCUSD",1644935889648,0.00030635,44492.0,44488.0,0.058173]
["bitfinex","BTCUSD",1644935889843,0.00030635,44497.0,44488.0,0.058173]
["bitfinex","BTCUSD",1644935890044,0.26364839,44496.0,44488.0,0.058173]
["bitfinex","BTCUSD",1644935890346,0.00122764,44499.0,44493.0,0.05]
["bitfinex","BTCUSD",1644935890347,0.00153399,44499.0,44493.0,0.05]
["bitfinex","BTCUSD",1644935890546,0.00153399,44499.0,44494.0,0.168488]
["bitfinex","BTCUSD",1644935890547,0.00122764,44499.0,44494.0,0.168488]
["bitfinex","BTCUSD",1644935890993,0.00132764,44499.0,44494.0,0.218488]
["bitfinex","BTCUSD",1644935891194,0.34282822,44499.0,44494.0,0.220488]
["bitfinex","BTCUSD",1644935891495,0.29469033,44496.0,44494.0,0.220488]
["bitfinex","BTCUSD",1644935891696,0.0001,44495.0,44494.0,0.2598]
["bitfinex","BTCUSD",1644935891892,0.0001,44495.0,44494.0,0.220488]
["bitfinex","BTCUSD",1644935892093,0.29469033,44496.0,44494.0,0.220488]
["bitfinex","BTCUSD",1644935892593,0.00122764,44499.0,44494.0,0.218488]
["bitfinex","BTCUSD",1644935892800,0.00122764,44499.0,44498.0,0.05]
["bitfinex","BTCUSD",1644935893094,0.00141972,44501.0,44499.0,0.00018618]
["bitfinex","BTCUSD",1644935893095,29.41670762,44500.0,44499.0,0.00018618]
["bitfinex","BTCUSD",1644935893295,29.41670762,44500.0,44499.0,0.04518618]
["bitfinex","BTCUSD",1644935893495,29.07981062,44500.0,44499.0,0.04518618]
["bitfinex","BTCUSD",1644935894097,28.74292162,44500.0,44499.0,0.04518618]
["bitfinex","BTCUSD",1644935894543,28.40602862,44500.0,44499.0,0.04518618]
["bitfinex","BTCUSD",1644935895140,28.06915362,44500.0,44499.0,0.04518618]
["bitfinex","BTCUSD",1644935895341,28.06915362,44500.0,44499.0,0.04718618]
["bitfinex","BTCUSD",1644935895744,26.7074435,44500.0,44499.0,0.36341234]
["bitfinex","BTCUSD",1644935895943,26.6513095,44500.0,44499.0,0.46341234]
["bitfinex","BTCUSD",1644935896143,25.42207974,44500.0,44499.0,0.47249113]
["bitfinex","BTCUSD",1644935896341,25.65207974,44500.0,44499.0,0.14718618]
["bitfinex","BTCUSD",1644935896543,25.65207974,44500.0,44499.0,0.36971518]
["bitfinex","BTCUSD",1644935896742,25.31526374,44500.0,44499.0,0.36971518]
["bitfinex","BTCUSD",1644935897043,24.66912674,44500.0,44499.0,0.36971518]
["bitfinex","BTCUSD",1644935897240,24.33238974,44500.0,44499.0,0.27171518]
["bitfinex","BTCUSD",1644935897448,24.33238974,44500.0,44499.0,0.68794134]
["bitfinex","BTCUSD",1644935897643,23.99559674,44500.0,44499.0,0.4778921]
["bitfinex","BTCUSD",1644935898042,23.99559674,44500.0,44499.0,1.10745309]
["bitfinex","BTCUSD",1644935898306,23.54653274,44500.0,44499.0,0.4916317]
["bitfinex","BTCUSD",1644935898505,23.54653274,44500.0,44499.0,0.4896317]
["bitfinex","BTCUSD",1644935898705,23.20542505,44500.0,44499.0,0.48969472]
["bitfinex","BTCUSD",1644935899104,23.14422505,44500.0,44499.0,0.48969472]
["bitfinex","BTCUSD",1644935899306,22.80744205,44500.0,44499.0,0.47795512]
["bitfinex","BTCUSD",1644935899505,22.75130805,44500.0,44499.0,0.47795512]
["bitfinex","BTCUSD",1644935899907,22.41448305,44500.0,44499.0,0.47795512]
["bitfinex","BTCUSD",1644935900108,22.36756001,44500.0,44499.0,0.47795512]
["bitfinex","BTCUSD",1644935900304,22.03072901,44500.0,44499.0,0.47795512]
["bitfinex","BTCUSD",1644935900506,22.03072901,44500.0,44499.0,0.47595512]
["bitfinex","BTCUSD",1644935900906,21.69389501,44500.0,44499.0,0.47595512]
["bitfinex","BTCUSD",1644935901307,21.08189676,44500.0,44499.0,0.82123596]
["bitfinex","BTCUSD",1644935901511,20.26312953,44500.0,44499.0,1.4972837]
["bitfinex","BTCUSD",1644935901954,19.92637153,44500.0,44499.0,1.4972837]
["bitfinex","BTCUSD",1644935902148,19.87024553,44500.0,44499.0,1.4972837]
["bitfinex","BTCUSD",1644935902347,19.84794553,44500.0,44499.0,1.51104152]
["bitfinex","BTCUSD",1644935902549,19.51119553,44500.0,44499.0,1.4942837]
["bitfinex","BTCUSD",1644935902755,19.39893853,44500.0,44499.0,1.4942837]
["bitfinex","BTCUSD",1644935902950,19.06208953,44500.0,44499.0,0.03037784]
["bitfinex","BTCUSD",1644935903149,19.06208953,44500.0,44498.0,0.15491781]
["bitfinex","BTCUSD",1644935903353,19.06198953,44500.0,44499.0,0.02401372]
["bitfinex","BTCUSD",1644935903552,18.66905753,44500.0,44499.0,0.37194641]
["bitfinex","BTCUSD",1644935903953,18.33220953,44500.0,44499.0,0.1458098]
["bitfinex","BTCUSD",1644935904250,18.33220953,44500.0,44499.0,6.346e-05]
["bitfinex","BTCUSD",1644935904653,17.99535553,44500.0,44499.0,0.44344912]
["bitfinex","BTCUSD",1644935904851,17.99535553,44500.0,44499.0,0.58844912]
["bitfinex","BTCUSD",1644935905256,16.76612025,44500.0,44499.0,0.49138566]
["bitfinex","BTCUSD",1644935905697,16.42927425,44500.0,44499.0,0.49138566]
["bitfinex","BTCUSD",1644935906195,16.09242825,44500.0,44499.0,0.49138566]
["bitfinex","BTCUSD",1644935906395,16.09242825,44500.0,44499.0,0.39138566]
["bitfinex","BTCUSD",1644935906896,15.75557725,44500.0,44499.0,0.49138566]
["bitfinex","BTCUSD",1644935907295,15.41873325,44500.0,44499.0,0.44538566]
["bitfinex","BTCUSD",1644935908197,15.08188425,44500.0,44499.0,0.44538566]
["bitfinex","BTCUSD",1644935908397,15.08188425,44500.0,44499.0,0.34538566]
["bitfinex","BTCUSD",1644935908596,15.08198425,44500.0,44499.0,0.34338566]
["bitfinex","BTCUSD",1644935908796,14.74513925,44500.0,44499.0,0.34338566]
["bitfinex","BTCUSD",1644935909201,14.40831525,44500.0,44499.0,0.53838566]
["bitfinex","BTCUSD",1644935909456,14.40831525,44500.0,44499.0,0.54138566]
["bitfinex","BTCUSD",1644935909650,14.07149525,44500.0,44499.0,0.54138566]
["bitfinex","BTCUSD",1644935910150,13.73465525,44500.0,44499.0,0.54138566]
["bitfinex","BTCUSD",1644935910350,13.73465525,44500.0,44499.0,0.49138566]
["bitfinex","BTCUSD",1644935910552,13.73465525,44500.0,44499.0,0.419529]
["bitfinex","BTCUSD",1644935911050,13.39779925,44500.0,44499.0,0.419529]
["bitfinex","BTCUSD",1644935911250,13.39779925,44500.0,44499.0,0.422529]
["bitfinex","BTCUSD",1644935911448,13.06095125,44500.0,44499.0,0.422529]
["bitfinex","BTCUSD",1644935911849,13.06095125,44500.0,44499.0,0.322529]
["bitfinex","BTCUSD",1644935912054,13.06095125,44500.0,44499.0,0.227529]
["bitfinex","BTCUSD",1644935912652,13.06095125,44500.0,44499.0,0.224529]
["bitfinex","BTCUSD",1644935913064,1.05,44498.0,44488.0,0.07292893]
["bitfinex","BTCUSD",1644935913304,1.05,44498.0,44481.0,0.05]
["bitfinex","BTCUSD",1644935913305,0.05,44496.0,44481.0,0.05]
["bitfinex","BTCUSD",1644935913504,0.06515119,44492.0,44481.0,0.05]
["bitfinex","BTCUSD",1644935913706,0.06515119,44492.0,44491.0,0.056058]
["bitfinex","BTCUSD",1644935914103,0.27912593,44492.0,44491.0,0.056058]
["bitfinex","BTCUSD",1644935915308,0.27912593,44492.0,44491.0,0.058058]
["bitfinex","BTCUSD",1644935915511,0.00030482,44493.0,44491.0,0.058058]
["bitfinex","BTCUSD",1644935915713,0.00030482,44496.0,44491.0,0.28204724]
["bitfinex","BTCUSD",1644935916008,0.00030482,44493.0,44492.0,0.039309]
["bitfinex","BTCUSD",1644935916208,0.00031946,44494.0,44492.0,0.089309]
["bitfinex","BTCUSD",1644935916411,0.00062428,44494.0,44493.0,0.045]
["bitfinex","BTCUSD",1644935916608,13.12783542,44500.0,44495.0,0.056147]
["bitfinex","BTCUSD",1644935917249,13.12783542,44500.0,44495.0,0.058147]
["bitfinex","BTCUSD",1644935918253,13.12783542,44500.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935918653,13.12783542,44500.0,44495.0,0.37034581]
["bitfinex","BTCUSD",1644935918849,0.0001,44499.0,44495.0,0.051147]
["bitfinex","BTCUSD",1644935919249,0.0001,44499.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935919649,0.00045424,44499.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935920449,0.0001,44499.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935920700,0.0001,44499.0,44495.0,0.051147]
["bitfinex","BTCUSD",1644935920905,13.12319935,44500.0,44495.0,0.051147]
["bitfinex","BTCUSD",1644935921300,13.12319935,44500.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935922700,13.12319935,44500.0,44495.0,0.051147]
["bitfinex","BTCUSD",1644935923300,13.12319935,44500.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935923900,7.05e-05,44498.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935924100,0.0562295,44498.0,44495.0,0.053147]
["bitfinex","BTCUSD",1644935924310,0.0562295,44498.0,44495.0,0.042147]
["bitfinex","BTCUSD",1644935924547,0.0562295,44498.0,44495.0,0.040147]
["bitfinex","BTCUSD",1644935925345,0.0562295,44498.0,44495.0,0.042147]
["bitfinex","BTCUSD",1644935926154,1.05,44494.0,44486.0,0.078622]
["bitfinex","BTCUSD",1644935926351,1.05,44494.0,44482.0,0.51040195]
["bitfinex","BTCUSD",1644935926352,1.13712206,44490.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935926551,0.05,44488.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935926748,0.0001,44487.0,44484.0,0.056176]
["bitfinex","BTCUSD",1644935926946,1.36320866,44490.0,44484.0,0.056176]
["bitfinex","BTCUSD",1644935926947,0.0001,44489.0,44484.0,0.056176]
["bitfinex","BTCUSD",1644935927352,0.056177,44487.0,44484.0,0.057176]
["bitfinex","BTCUSD",1644935927548,0.0001,44488.0,44484.0,0.057176]
["bitfinex","BTCUSD",1644935927746,0.0001,44489.0,44484.0,0.057176]
["bitfinex","BTCUSD",1644935928711,0.1951962,44488.0,44484.0,0.057176]
["bitfinex","BTCUSD",1644935929004,0.0001,44487.0,44484.0,0.057176]
["bitfinex","BTCUSD",1644935929208,0.0001,44487.0,44484.0,0.05653031]
["bitfinex","BTCUSD",1644935929406,0.0001,44487.0,44484.0,0.05753031]
["bitfinex","BTCUSD",1644935929817,0.0001,44487.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935929818,1.423076,44486.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935930010,0.05,44483.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935930212,0.11844352,44483.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935930411,0.21844352,44483.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935930612,0.16844352,44483.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935930809,0.11844352,44483.0,44482.0,0.00010457]
["bitfinex","BTCUSD",1644935931318,1.05,44482.0,44481.0,0.112393]
["bitfinex","BTCUSD",1644935931516,1.05,44481.0,44467.0,0.0562]
["bitfinex","BTCUSD",1644935931711,0.08736124,44473.0,44467.0,0.0562]
["bitfinex","BTCUSD",1644935931955,0.23265909,44469.0,44467.0,0.0562]
["bitfinex","BTCUSD",1644935932147,0.23265909,44469.0,44468.0,0.078676]
["bitfinex","BTCUSD",1644935932349,0.08736124,44473.0,44468.0,0.134877]
["bitfinex","BTCUSD",1644935932751,0.08736124,44473.0,44468.0,0.38976021]
["bitfinex","BTCUSD",1644935932951,0.05,44474.0,44468.0,0.134877]
["bitfinex","BTCUSD",1644935933349,0.0836437,44471.0,44468.0,0.135877]
["bitfinex","BTCUSD",1644935933855,0.60449619,44478.0,44469.0,0.23251298]
["bitfinex","BTCUSD",1644935934071,0.0414,44480.0,44472.0,0.039339]
["bitfinex","BTCUSD",1644935934249,0.0414,44480.0,44472.0,0.207939]
["bitfinex","BTCUSD",1644935934250,0.05,44479.0,44472.0,0.207939]
["bitfinex","BTCUSD",1644935934650,0.34531149,44478.0,44472.0,0.207939]
["bitfinex","BTCUSD",1644935934853,0.08710017,44474.0,44472.0,0.207939]
["bitfinex","BTCUSD",1644935935052,0.0500686,44483.0,44474.0,0.039337]
["bitfinex","BTCUSD",1644935935053,6.86e-05,44483.0,44474.0,0.039337]
["bitfinex","BTCUSD",1644935935904,0.26274703,44483.0,44474.0,0.039337]
["bitfinex","BTCUSD",1644935936104,0.07862516,44482.0,44477.0,0.056192]
["bitfinex","BTCUSD",1644935936510,0.22563478,44480.0,44477.0,0.056192]
["bitfinex","BTCUSD",1644935936803,0.07862516,44482.0,44477.0,0.056192]
["bitfinex","BTCUSD",1644935937404,0.07862516,44482.0,44477.0,0.046192]
["bitfinex","BTCUSD",1644935938210,6.86e-05,44483.0,44478.0,0.49402888]
["bitfinex","BTCUSD",1644935938408,0.0001,44492.0,44482.0,0.05618]
["bitfinex","BTCUSD",1644935938608,0.0001,44492.0,44481.0,0.11236]
["bitfinex","BTCUSD",1644935938805,0.0001,44492.0,44480.0,0.168539]
["bitfinex","BTCUSD",1644935939010,0.21179393,44489.0,44482.0,0.00035445]
["bitfinex","BTCUSD",1644935939307,0.0001,44488.0,44482.0,0.07900245]
["bitfinex","BTCUSD",1644935939548,0.00035436,44494.0,44486.0,0.039326]
["bitfinex","BTCUSD",1644935940050,0.00030329,44497.0,44487.0,0.59702658]
["bitfinex","BTCUSD",1644935940247,0.00035437,44494.0,44488.0,0.31676934]
["bitfinex","BTCUSD",1644935940547,0.07060396,44494.0,44488.0,0.120041]
["bitfinex","BTCUSD",1644935940747,0.0001,44493.0,44488.0,0.120041]
["bitfinex","BTCUSD",1644935940946,0.00035437,44494.0,44488.0,0.220041]
["bitfinex","BTCUSD",1644935941146,0.00040329,44499.0,44489.0,0.039321]
["bitfinex","BTCUSD",1644935941348,0.00040329,44499.0,44488.0,0.276216]
["bitfinex","BTCUSD",1644935941349,0.2496775,44495.0,44490.0,0.168526]
["bitfinex","BTCUSD",1644935941553,0.2496775,44495.0,44488.0,0.001]
["bitfinex","BTCUSD",1644935941554,0.00029494,44494.0,44488.0,0.001]
["bitfinex","BTCUSD",1644935941947,0.06420098,44489.0,44488.0,0.001]
["bitfinex","BTCUSD",1644935942148,0.06430098,44489.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935942549,0.06430098,44489.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935942750,0.0001,44489.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935942947,0.00019535,44494.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935943199,0.2048164,44494.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935943399,0.0001,44493.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935943601,0.00030329,44498.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935943802,0.00035502,44494.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935943999,0.07720251,44493.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935944203,0.0001,44492.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935944801,0.0001,44492.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935944999,0.00035502,44494.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935945400,0.05653202,44494.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935945602,0.0001,44493.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935946002,0.06426402,44492.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935946205,0.323176,44491.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935946405,0.2071993,44489.0,44488.0,0.057178]
["bitfinex","BTCUSD",1644935946605,0.2072993,44489.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935947453,0.2082993,44489.0,44488.0,0.056178]
["bitfinex","BTCUSD",1644935948054,0.5813753,44489.0,44486.0,0.056194]
["bitfinex","BTCUSD",1644935948353,0.26426641,44487.0,44483.0,0.107384]
["bitfinex","BTCUSD",1644935948554,0.31436641,44487.0,44483.0,0.107384]
["bitfinex","BTCUSD",1644935948752,0.06382966,44486.0,44483.0,0.107384]
["bitfinex","BTCUSD",1644935948953,0.32707198,44485.0,44483.0,0.107384]
["bitfinex","BTCUSD",1644935949154,0.32707198,44485.0,44482.0,0.00035521]
["bitfinex","BTCUSD",1644935949155,0.43327053,44485.0,44482.0,0.00035521]
["bitfinex","BTCUSD",1644935949358,0.10619855,44485.0,44482.0,0.00035521]
["bitfinex","BTCUSD",1644935949552,0.10619855,44485.0,44473.0,0.05]
["bitfinex","BTCUSD",1644935949753,0.10619855,44485.0,44481.0,0.0003552]
["bitfinex","BTCUSD",1644935950053,0.168603,44484.0,44481.0,0.0003552]
["bitfinex","BTCUSD",1644935950255,0.168603,44484.0,44482.0,0.056198]
["bitfinex","BTCUSD",1644935950802,0.323076,44483.0,44470.0,0.168594]
["bitfinex","BTCUSD",1644935951004,0.07307037,44472.0,44469.0,0.34796954]
["bitfinex","BTCUSD",1644935951200,0.07307037,44472.0,44467.0,0.207938]
["bitfinex","BTCUSD",1644935951401,0.07307037,44472.0,44470.0,0.001]
["bitfinex","BTCUSD",1644935951802,0.07307037,44472.0,44470.0,0.113406]
["bitfinex","BTCUSD",1644935952006,0.19447604,44478.0,44470.0,0.113406]
["bitfinex","BTCUSD",1644935952202,0.056199,44476.0,44470.0,0.152745]
["bitfinex","BTCUSD",1644935952409,0.42048067,44475.0,44470.0,0.113406]
["bitfinex","BTCUSD",1644935952704,0.42048067,44475.0,44471.0,0.056203]
["bitfinex","BTCUSD",1644935952705,0.091561,44472.0,44471.0,0.056203]
["bitfinex","BTCUSD",1644935952901,0.323076,44472.0,44471.0,0.056203]
["bitfinex","BTCUSD",1644935953100,0.47049152,44472.0,44471.0,0.056203]
["bitfinex","BTCUSD",1644935953312,0.47049152,44472.0,44450.0,0.34419037]
["bitfinex","BTCUSD",1644935953313,0.19458968,44455.0,44450.0,0.34419037]
["bitfinex","BTCUSD",1644935953607,0.08689607,44454.0,44442.0,0.79502483]
["bitfinex","BTCUSD",1644935953802,0.168694,44461.0,44451.0,0.066237]
["bitfinex","BTCUSD",1644935954104,0.2973,44466.0,44452.0,0.34796954]
["bitfinex","BTCUSD",1644935954304,0.05,44466.0,44452.0,0.34796954]
["bitfinex","BTCUSD",1644935954563,0.056215,44463.0,44457.0,0.00035529]
["bitfinex","BTCUSD",1644935955062,0.5736,44469.0,44458.0,0.056216]
["bitfinex","BTCUSD",1644935955252,0.25420629,44472.0,44458.0,0.056216]
["bitfinex","BTCUSD",1644935955455,0.056206,44468.0,44462.0,0.25533928]
["bitfinex","BTCUSD",1644935955653,0.056206,44468.0,44462.0,0.21121899]
["bitfinex","BTCUSD",1644935955852,0.056206,44468.0,44463.0,0.00035527]
["bitfinex","BTCUSD",1644935956051,0.286206,44468.0,44463.0,0.00035527]
["bitfinex","BTCUSD",1644935956452,0.286206,44468.0,44463.0,0.05656427]
["bitfinex","BTCUSD",1644935956853,0.286206,44468.0,44463.0,0.056209]
["bitfinex","BTCUSD",1644935957051,0.286206,44468.0,44463.0,0.05656427]
["bitfinex","BTCUSD",1644935957257,0.38588858,44468.0,44463.0,0.05656427]
["bitfinex","BTCUSD",1644935957454,0.09810527,44467.0,44463.0,0.00135527]
["bitfinex","BTCUSD",1644935957654,0.26394801,44467.0,44463.0,0.00135527]
["bitfinex","BTCUSD",1644935958200,0.26800967,44465.0,44463.0,0.00135527]
["bitfinex","BTCUSD",1644935958601,0.09535079,44464.0,44463.0,0.00035527]
["bitfinex","BTCUSD",1644935958803,0.10109054,44464.0,44463.0,0.00035527]
["bitfinex","BTCUSD",1644935959003,0.31800967,44465.0,44463.0,0.00035527]
["bitfinex","BTCUSD",1644935959202,0.31800967,44465.0,44458.0,0.112442]
["bitfinex","BTCUSD",1644935959203,0.09364055,44464.0,44458.0,0.112442]
["bitfinex","BTCUSD",1644935959403,0.31800967,44465.0,44463.0,0.001]
["bitfinex","BTCUSD",1644935959704,0.20478859,44464.0,44463.0,0.001]
["bitfinex","BTCUSD",1644935960008,0.10478859,44464.0,44463.0,0.001]
["bitfinex","BTCUSD",1644935960204,0.52786459,44464.0,44463.0,0.001]
["bitfinex","BTCUSD",1644935960410,0.83990669,44464.0,44463.0,0.001]
["bitfinex","BTCUSD",1644935960605,0.05,44463.0,44461.0,0.00016021]
["bitfinex","BTCUSD",1644935960807,0.07314308,44453.0,44451.0,0.01]
["bitfinex","BTCUSD",1644935961006,0.20968757,44454.0,44451.0,0.01]
["bitfinex","BTCUSD",1644935961406,0.20968757,44454.0,44451.0,0.011]
["bitfinex","BTCUSD",1644935962060,0.27411523,44454.0,44451.0,0.011]
["bitfinex","BTCUSD",1644935962259,0.32411523,44454.0,44452.0,0.056231]
["bitfinex","BTCUSD",1644935962663,0.056236,44453.0,44451.0,0.011]
["bitfinex","BTCUSD",1644935962858,0.056236,44453.0,44451.0,0.01]
["bitfinex","BTCUSD",1644935963463,0.056236,44453.0,44451.0,0.011]
["bitfinex","BTCUSD",1644935964662,0.056236,44453.0,44451.0,0.01]
["bitfinex","BTCUSD",1644935964865,0.056236,44453.0,44451.0,0.3058937]
["bitfinex","BTCUSD",1644935965274,0.02907,44460.0,44458.0,0.25331952]
["bitfinex","BTCUSD",1644935965466,0.02907,44460.0,44459.0,0.38553104]
["bitfinex","BTCUSD",1644935965717,0.02907,44460.0,44459.0,0.43553104]
["bitfinex","BTCUSD",1644935966110,0.02907,44460.0,44459.0,0.0914]
["bitfinex","BTCUSD",1644935966314,0.02907,44460.0,44459.0,0.1914]
["bitfinex","BTCUSD",1644935966712,9.072e-05,44464.0,44460.0,0.039342]
["bitfinex","BTCUSD",1644935966912,9.072e-05,44464.0,44461.0,0.153803]
["bitfinex","BTCUSD",1644935967313,9.072e-05,44464.0,44461.0,0.05]
["bitfinex","BTCUSD",1644935967510,9.072e-05,44464.0,44462.0,0.31299467]
["bitfinex","BTCUSD",1644935967712,9.072e-05,44464.0,44463.0,0.0414]
["bitfinex","BTCUSD",1644935968112,9.072e-05,44464.0,44463.0,0.40112059]
["bitfinex","BTCUSD",1644935968714,0.01628844,44476.0,44463.0,0.40131063]
["bitfinex","BTCUSD",1644935968914,0.01628844,44476.0,44463.0,0.44065163]
["bitfinex","BTCUSD",1644935969112,0.01628844,44476.0,44467.0,0.056196]
["bitfinex","BTCUSD",1644935969315,0.056197,44475.0,44467.0,0.056196]
["bitfinex","BTCUSD",1644935969558,0.056197,44475.0,44468.0,0.24924936]
["bitfinex","BTCUSD",1644935969958,0.056197,44475.0,44468.0,0.24887277]
["bitfinex","BTCUSD",1644935970361,0.056197,44475.0,44469.0,0.30473171]
["bitfinex","BTCUSD",1644935970564,0.056197,44475.0,44469.0,0.36093171]
["bitfinex","BTCUSD",1644935970760,0.056197,44475.0,44470.0,0.0414]
["bitfinex","BTCUSD",1644935970961,0.056197,44475.0,44470.0,0.209988]
["bitfinex","BTCUSD",1644935971359,0.056197,44475.0,44470.0,0.210988]
["bitfinex","BTCUSD",1644935971760,0.056197,44475.0,44471.0,0.056196]
["bitfinex","BTCUSD",1644935972864,0.01601774,44476.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935973074,0.01601774,44476.0,44473.0,0.28525976]
["bitfinex","BTCUSD",1644935973301,0.01601774,44476.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935973502,0.01601774,44476.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935973703,9.262e-05,44474.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935973903,0.05629062,44474.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935975303,0.05629062,44474.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935975502,0.05629062,44474.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935975904,0.0667807,44473.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935976209,0.323076,44472.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935976606,0.1167807,44473.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935976805,0.1167807,44473.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935977057,0.05,44473.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935977457,0.05,44473.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935977656,0.05629062,44474.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935978263,0.08311562,44475.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935978659,0.03311562,44475.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935978858,9.243e-05,44473.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935979461,9.243e-05,44473.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935980811,9.243e-05,44473.0,44471.0,0.055996]
["bitfinex","BTCUSD",1644935981504,9.243e-05,44473.0,44471.0,0.056996]
["bitfinex","BTCUSD",1644935983605,0.26311562,44475.0,44473.0,0.09990757]
["bitfinex","BTCUSD",1644935983807,0.05620671,44474.0,44473.0,0.15611357]
["bitfinex","BTCUSD",1644935984205,0.10620671,44474.0,44473.0,0.15611357]
["bitfinex","BTCUSD",1644935984960,0.36932293,44475.0,44473.0,0.15611357]
["bitfinex","BTCUSD",1644935985559,0.31932293,44475.0,44473.0,0.15711357]
["bitfinex","BTCUSD",1644935985759,0.37553093,44475.0,44473.0,0.15711357]
["bitfinex","BTCUSD",1644935986360,0.26311562,44475.0,44473.0,0.15711357]
["bitfinex","BTCUSD",1644935986559,0.26284496,44475.0,44473.0,0.15711357]
["bitfinex","BTCUSD",1644935986763,0.23,44475.0,44473.0,0.47787636]
["bitfinex","BTCUSD",1644935986965,0.23,44475.0,44473.0,0.15611357]
["bitfinex","BTCUSD",1644935987563,0.23,44475.0,44473.0,0.15711357]
["bitfinex","BTCUSD",1644935987765,0.43523936,44475.0,44473.0,0.15711357]
["bitfinex","BTCUSD",1644935988208,0.43523936,44475.0,44474.0,0.112409]
["bitfinex","BTCUSD",1644935988613,0.23,44475.0,44474.0,0.112409]
["bitfinex","BTCUSD",1644935989412,0.23,44475.0,44474.0,0.34684549]
["bitfinex","BTCUSD",1644935990411,0.23,44475.0,44474.0,0.113409]
["bitfinex","BTCUSD",1644935990711,0.23,44475.0,44474.0,0.112409]
["bitfinex","BTCUSD",1644935991613,0.23,44475.0,44474.0,0.113409]
["bitfinex","BTCUSD",1644935992866,0.23,44475.0,44474.0,0.112409]
["bitfinex","BTCUSD",1644935993060,1.05,44474.0,44462.0,0.045]
["bitfinex","BTCUSD",1644935993271,0.05,44465.0,44455.0,0.56]
["bitfinex","BTCUSD",1644935993466,0.418076,44464.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935993663,0.05,44461.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935993969,0.323076,44459.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935994161,0.62750624,44459.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935994361,0.72750624,44459.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935994562,0.77750624,44459.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935994760,0.92285224,44459.0,44458.0,8e-05]
["bitfinex","BTCUSD",1644935995161,0.056247,44457.0,44455.0,0.07908]
["bitfinex","BTCUSD",1644935995361,0.4088266,44456.0,44455.0,0.07908]
["bitfinex","BTCUSD",1644935995560,0.373076,44456.0,44455.0,0.07908]
["bitfinex","BTCUSD",1644935995816,0.101247,44457.0,44455.0,0.07908]
["bitfinex","BTCUSD",1644935996009,0.323076,44456.0,44455.0,0.07908]
["bitfinex","BTCUSD",1644935996614,0.38713772,44456.0,44455.0,0.07908]
["bitfinex","BTCUSD",1644935996810,0.38713772,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935997611,0.38813772,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935997810,0.58813772,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935998013,0.68313772,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935998215,1.87713772,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935998411,0.68313772,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935998613,1.07589747,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935998811,1.07489747,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935999216,1.57489747,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935999760,1.92798716,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644935999962,1.57589747,44456.0,44455.0,0.08908]
["bitfinex","BTCUSD",1644936000561,1.57589747,44456.0,44453.0,0.00035549]
["bitfinex","BTCUSD",1644936000763,0.323076,44454.0,44453.0,0.00035549]
["bitfinex","BTCUSD",1644936000960,2.03561014,44454.0,44453.0,0.00035549]
["bitfinex","BTCUSD",1644936001164,0.00071098,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936001365,0.83194147,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936001666,0.09571098,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936001871,0.90230383,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936002063,0.19571098,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936002262,0.24571098,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936002464,0.19571098,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936002865,0.76960359,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936003209,0.41878698,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936003408,0.74878698,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936003807,0.74978698,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936004211,0.37671098,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936004418,0.2485727,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936004618,0.231,44452.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936005014,0.5,44465.0,44451.0,0.34766454]
["bitfinex","BTCUSD",1644936005214,0.5,44465.0,44461.0,0.32802889]
["bitfinex","BTCUSD",1644936005413,0.07455688,44469.0,44461.0,0.32802889]
["bitfinex","BTCUSD",1644936005613,0.07455688,44469.0,44460.0,0.26127793]
["bitfinex","BTCUSD",1644936005813,0.08965635,44462.0,44452.0,0.33766454]
["bitfinex","BTCUSD",1644936006015,0.08965635,44462.0,44451.0,0.111]
["bitfinex","BTCUSD",1644936006016,0.323076,44461.0,44451.0,0.011]
["bitfinex","BTCUSD",1644936006213,0.323076,44461.0,44454.0,0.05623]
["bitfinex","BTCUSD",1644936006413,0.323076,44460.0,44454.0,0.05623]
["bitfinex","BTCUSD",1644936006615,0.2393,44470.0,44454.0,0.05623]
["bitfinex","BTCUSD",1644936006616,0.29600771,44463.0,44454.0,0.05623]
["bitfinex","BTCUSD",1644936006814,0.26001129,44458.0,44451.0,0.01134498]
["bitfinex","BTCUSD",1644936007071,0.26001129,44458.0,44451.0,0.01034498]
["bitfinex","BTCUSD",1644936007072,0.323076,44457.0,44451.0,0.01034498]
["bitfinex","BTCUSD",1644936007265,0.06352887,44456.0,44451.0,0.01034498]
["bitfinex","BTCUSD",1644936007466,0.06352887,44456.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936007467,0.323076,44455.0,44451.0,0.01]
["bitfinex","BTCUSD",1644936007664,0.323076,44455.0,44451.0,0.01034496]
["bitfinex","BTCUSD",1644936007866,0.423076,44455.0,44451.0,0.01034496]
["bitfinex","BTCUSD",1644936008066,0.0914,44457.0,44451.0,0.01034496]
["bitfinex","BTCUSD",1644936008067,0.05624,44456.0,44451.0,0.01034496]
["bitfinex","BTCUSD",1644936008665,0.05624,44456.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936009669,0.05724,44456.0,44454.0,0.056229]
["bitfinex","BTCUSD",1644936009868,0.05724,44456.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936009869,0.323076,44455.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936010067,0.40004983,44455.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936010269,0.45004983,44455.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936010469,0.50004983,44455.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936010915,0.6625385,44455.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936011116,0.76776977,44455.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936011314,0.323076,44454.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936011715,0.423076,44454.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936012116,0.78604037,44454.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936012323,0.82744037,44454.0,44453.0,6.039e-05]
["bitfinex","BTCUSD",1644936012821,1.344,44450.0,44445.0,0.00040938]
["bitfinex","BTCUSD",1644936013021,0.40928351,44445.0,44444.0,0.56]
["bitfinex","BTCUSD",1644936013219,0.81684722,44445.0,44444.0,0.222387]
["bitfinex","BTCUSD",1644936013415,2.16084722,44445.0,44444.0,0.222387]
["bitfinex","BTCUSD",1644936013616,2.22560722,44445.0,44444.0,0.222387]
["bitfinex","BTCUSD",1644936013818,0.323076,44443.0,44439.0,0.12]
["bitfinex","BTCUSD",1644936014019,0.323076,44434.0,44433.0,0.0562]
["bitfinex","BTCUSD",1644936014220,0.323076,44434.0,44431.0,0.01]
["bitfinex","BTCUSD",1644936014478,0.323076,44433.0,44431.0,0.01]
["bitfinex","BTCUSD",1644936014669,0.15,44434.0,44431.0,0.01]
["bitfinex","BTCUSD",1644936014873,0.323076,44432.0,44431.0,0.01]
["bitfinex","BTCUSD",1644936015069,0.323076,44433.0,44431.0,0.01]
["bitfinex","BTCUSD",1644936015270,0.423076,44432.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644936015469,0.473076,44432.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644936015671,0.324076,44432.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644936015870,0.374076,44432.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644936016072,0.524076,44432.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644936016869,0.523076,44432.0,44431.0,0.0001]
["bitfinex","BTCUSD",1644936017476,1.27287102,44431.0,44429.0,0.0003558]
["bitfinex","BTCUSD",1644936017675,0.323076,44430.0,44429.0,0.0003558]
["bitfinex","BTCUSD",1644936017871,0.523076,44430.0,44429.0,0.0003558]
["bitfinex","BTCUSD",1644936018212,0.97377243,44430.0,44422.0,0.05]
["bitfinex","BTCUSD",1644936018414,0.379361,44428.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936018614,0.323076,44426.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936018912,0.05640504,44425.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936019317,0.206285,44426.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936019514,0.156285,44426.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936019713,0.156285,44426.0,44421.0,0.01035583]
["bitfinex","BTCUSD",1644936019714,0.001,44425.0,44421.0,0.01035583]
["bitfinex","BTCUSD",1644936020217,0.08329179,44424.0,44421.0,0.01035583]
["bitfinex","BTCUSD",1644936020419,0.13957379,44424.0,44421.0,0.01035583]
["bitfinex","BTCUSD",1644936020616,0.323076,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936020813,0.056282,44424.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936021614,0.057282,44424.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936021817,0.06606618,44423.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936022070,0.3395048,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936022274,0.4395048,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936023067,0.7625808,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936023568,0.5448987,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936023867,0.8135808,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936024467,0.4405048,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936024667,0.101,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936024869,0.323076,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936025268,0.623076,44422.0,44421.0,0.00437735]
["bitfinex","BTCUSD",1644936025710,0.674076,44422.0,44421.0,0.00437735]
["bitfinex","BTCUSD",1644936025909,0.674076,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936026311,0.7727392,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936026912,0.35,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936027110,0.673076,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936027712,0.674076,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936028912,0.723076,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936029670,0.196,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936030269,0.519076,44422.0,44421.0,0.00014935]
["bitfinex","BTCUSD",1644936030672,0.27189969,44422.0,44421.0,0.30190001]
["bitfinex","BTCUSD",1644936030870,0.27089969,44422.0,44421.0,0.30190001]
["bitfinex","BTCUSD",1644936031067,0.27089969,44422.0,44416.0,0.112547]
["bitfinex","BTCUSD",1644936031269,0.056276,44421.0,44416.0,0.112547]
["bitfinex","BTCUSD",1644936031673,0.196,44422.0,44420.0,0.05]
["bitfinex","BTCUSD",1644936031870,0.196,44422.0,44421.0,0.106267]
["bitfinex","BTCUSD",1644936032069,0.196,44422.0,44421.0,0.31871899]
["bitfinex","BTCUSD",1644936032868,0.196,44422.0,44421.0,0.052494]
["bitfinex","BTCUSD",1644936032869,0.195,44422.0,44421.0,0.052494]
["bitfinex","BTCUSD",1644936033071,0.1738,44422.0,44421.0,0.052494]
["bitfinex","BTCUSD",1644936033716,0.1738,44422.0,44421.0,0.053494]
["bitfinex","BTCUSD",1644936033915,0.1738,44422.0,44421.0,0.2822359]
["bitfinex","BTCUSD",1644936034116,0.1738,44422.0,44421.0,0.053494]
["bitfinex","BTCUSD",1644936034917,0.1738,44422.0,44421.0,0.052494]
["bitfinex","BTCUSD",1644936035715,0.1738,44422.0,44421.0,0.053494]
["bitfinex","BTCUSD",1644936036316,0.1738,44422.0,44421.0,0.048494]
["bitfinex","BTCUSD",1644936036975,0.39434743,44424.0,44421.0,0.001]
["bitfinex","BTCUSD",1644936037166,0.056271,44424.0,44421.0,0.001]
["bitfinex","BTCUSD",1644936037566,0.056271,44424.0,44416.0,0.056281]
["bitfinex","BTCUSD",1644936037765,0.06397236,44417.0,44416.0,0.056281]
["bitfinex","BTCUSD",1644936039367,0.056283,44418.0,44416.0,0.056281]
["bitfinex","BTCUSD",1644936039766,0.056283,44418.0,44416.0,0.057281]
["bitfinex","BTCUSD",1644936040369,0.056283,44418.0,44416.0,0.001]
["bitfinex","BTCUSD",1644936041009,0.06407649,44417.0,44415.0,0.00035567]
["bitfinex","BTCUSD",1644936041215,0.12036649,44417.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936041408,0.12036649,44417.0,44415.0,0.00035567]
["bitfinex","BTCUSD",1644936041808,0.05729,44417.0,44415.0,0.00035567]
["bitfinex","BTCUSD",1644936042409,0.05729,44417.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936042611,0.05729,44417.0,44414.0,0.00035568]
["bitfinex","BTCUSD",1644936043010,0.05629,44417.0,44414.0,0.00035568]
["bitfinex","BTCUSD",1644936043613,0.556279,44424.0,44414.0,0.112573]
["bitfinex","BTCUSD",1644936043814,0.001,44417.0,44415.0,0.05629]
["bitfinex","BTCUSD",1644936044213,0.323076,44416.0,44415.0,0.05629]
["bitfinex","BTCUSD",1644936044473,0.323076,44416.0,44413.0,0.00035568]
["bitfinex","BTCUSD",1644936044667,0.323076,44414.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936044866,0.323076,44414.0,44413.0,0.00035568]
["bitfinex","BTCUSD",1644936045668,0.824076,44414.0,44413.0,0.00035568]
["bitfinex","BTCUSD",1644936045870,0.824076,44414.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936046070,0.323076,44413.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936046269,0.65414534,44412.0,44411.0,0.01035568]
["bitfinex","BTCUSD",1644936046471,0.323076,44412.0,44411.0,0.01035568]
["bitfinex","BTCUSD",1644936046668,0.5,44413.0,44412.0,0.236924]
["bitfinex","BTCUSD",1644936046867,0.823097,44413.0,44412.0,0.236924]
["bitfinex","BTCUSD",1644936047066,0.823097,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936047466,1.14809486,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936047668,1.14909486,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936047868,1.004097,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936049013,1.003097,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936049414,1.053097,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936049611,1.153097,44413.0,44412.0,0.23732974]
["bitfinex","BTCUSD",1644936049812,0.69938572,44411.0,44410.0,0.00033357]
["bitfinex","BTCUSD",1644936050012,1.19938572,44411.0,44410.0,0.00033357]
["bitfinex","BTCUSD",1644936050210,1.39904735,44411.0,44410.0,0.00033357]
["bitfinex","BTCUSD",1644936050610,1.29938572,44411.0,44410.0,0.00033357]
["bitfinex","BTCUSD",1644936050811,0.323097,44409.0,44405.0,0.05]
["bitfinex","BTCUSD",1644936051013,0.323097,44409.0,44408.0,0.00033358]
["bitfinex","BTCUSD",1644936051211,0.923097,44409.0,44408.0,0.00033358]
["bitfinex","BTCUSD",1644936051615,0.924097,44409.0,44408.0,0.00033358]
["bitfinex","BTCUSD",1644936052063,0.08595972,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644936052461,0.40905672,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644936052661,0.323097,44406.0,44405.0,0.05]
["bitfinex","BTCUSD",1644936053260,0.323097,44406.0,44405.0,0.0491112]
["bitfinex","BTCUSD",1644936053660,0.324097,44406.0,44405.0,0.0491112]
["bitfinex","BTCUSD",1644936054061,0.424097,44406.0,44405.0,0.0491112]
["bitfinex","BTCUSD",1644936054266,0.001,44406.0,44405.0,0.0491112]
["bitfinex","BTCUSD",1644936055064,0.5,44407.0,44405.0,0.1054022]
["bitfinex","BTCUSD",1644936055265,0.5,44407.0,44405.0,0.0491112]
["bitfinex","BTCUSD",1644936055711,0.5,44407.0,44405.0,0.24274439]
["bitfinex","BTCUSD",1644936055712,0.501,44407.0,44405.0,0.24274439]
["bitfinex","BTCUSD",1644936056409,0.501,44407.0,44405.0,0.23774439]
["bitfinex","BTCUSD",1644936056610,0.824097,44407.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936056816,0.46792481,44407.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936057011,0.46692481,44407.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936057215,0.323097,44406.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936057814,0.001,44407.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936058813,8.286e-05,44406.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936059659,0.00108286,44406.0,44405.0,0.0441112]
["bitfinex","BTCUSD",1644936060059,0.00108286,44406.0,44405.0,0.1004092]
["bitfinex","BTCUSD",1644936060660,0.00095501,44406.0,44405.0,0.1004092]
["bitfinex","BTCUSD",1644936060859,0.056301,44409.0,44405.0,0.1004092]
["bitfinex","BTCUSD",1644936061067,0.056301,44409.0,44406.0,0.323097]
["bitfinex","BTCUSD",1644936061274,0.26366672,44411.0,44407.0,0.05]
["bitfinex","BTCUSD",1644936061569,0.26366672,44411.0,44410.0,0.05]
["bitfinex","BTCUSD",1644936061766,0.26366672,44411.0,44410.0,0.368097]
["bitfinex","BTCUSD",1644936061970,0.26366672,44411.0,44410.0,0.59004612]
["bitfinex","BTCUSD",1644936062165,0.18,44413.0,44411.0,1.05]
["bitfinex","BTCUSD",1644936062368,0.06339,44424.0,44413.0,0.24300739]
["bitfinex","BTCUSD",1644936062575,0.06339,44424.0,44423.0,0.54952791]
["bitfinex","BTCUSD",1644936062765,0.06339,44424.0,44423.0,0.59952791]
["bitfinex","BTCUSD",1644936063215,0.06339,44424.0,44423.0,1.14648117]
["bitfinex","BTCUSD",1644936063416,0.06339,44424.0,44423.0,1.20273717]
["bitfinex","BTCUSD",1644936063716,0.2378,44449.0,44435.0,0.18835587]
["bitfinex","BTCUSD",1644936063917,0.2378,44449.0,44424.0,0.95]
["bitfinex","BTCUSD",1644936063918,0.5,44449.0,44432.0,0.34262426]
["bitfinex","BTCUSD",1644936064116,0.099629,44450.0,44440.0,0.05]
["bitfinex","BTCUSD",1644936064316,0.112498,44447.0,44440.0,0.05031684]
["bitfinex","BTCUSD",1644936064519,0.112498,44447.0,44440.0,0.25892135]
["bitfinex","BTCUSD",1644936064715,0.112498,44447.0,44441.0,0.30587309]
["bitfinex","BTCUSD",1644936064916,0.112498,44447.0,44440.0,0.25892135]
["bitfinex","BTCUSD",1644936065116,0.112498,44447.0,44443.0,0.056247]
["bitfinex","BTCUSD",1644936065316,0.27925889,44445.0,44443.0,0.056247]
["bitfinex","BTCUSD",1644936065717,0.27925889,44445.0,44440.0,0.05]
["bitfinex","BTCUSD",1644936065718,0.328097,44444.0,44440.0,0.05]
["bitfinex","BTCUSD",1644936065917,0.328097,44444.0,44426.0,0.0451]
["bitfinex","BTCUSD",1644936065918,0.005,44441.0,44426.0,0.0451]
["bitfinex","BTCUSD",1644936066120,0.07331996,44432.0,44423.0,0.00040141]
["bitfinex","BTCUSD",1644936066419,0.005,44433.0,44429.0,0.056266]
["bitfinex","BTCUSD",1644936066617,0.005,44433.0,44430.0,0.22541657]
["bitfinex","BTCUSD",1644936066816,0.60791982,44439.0,44430.0,0.22541657]
["bitfinex","BTCUSD",1644936066817,0.005,44438.0,44430.0,0.22541657]
["bitfinex","BTCUSD",1644936067262,0.056267,44433.0,44431.0,0.056264]
["bitfinex","BTCUSD",1644936067864,0.056267,44433.0,44427.0,0.112527]
["bitfinex","BTCUSD",1644936068063,0.056267,44433.0,44428.0,0.32304]
["bitfinex","BTCUSD",1644936068264,0.056267,44433.0,44427.0,0.112527]
["bitfinex","BTCUSD",1644936068663,0.056267,44433.0,44430.0,0.22389989]
["bitfinex","BTCUSD",1644936069076,0.056267,44433.0,44430.0,0.27389989]
["bitfinex","BTCUSD",1644936069265,0.056267,44433.0,44430.0,0.22389989]
["bitfinex","BTCUSD",1644936069468,0.005,44437.0,44430.0,0.22389989]
["bitfinex","BTCUSD",1644936069469,0.056256,44436.0,44431.0,0.323016]
["bitfinex","BTCUSD",1644936069672,0.005,44444.0,44434.0,0.112504]
["bitfinex","BTCUSD",1644936069866,0.005,44441.0,44434.0,0.112504]
["bitfinex","BTCUSD",1644936070068,0.005,44442.0,44434.0,0.112504]
["bitfinex","BTCUSD",1644936070271,0.323097,44441.0,44434.0,0.112504]
["bitfinex","BTCUSD",1644936070467,0.005,44436.0,44434.0,0.45989502]
["bitfinex","BTCUSD",1644936070712,0.056258,44437.0,44434.0,0.112504]
["bitfinex","BTCUSD",1644936071713,0.057258,44437.0,44434.0,0.112504]
["bitfinex","BTCUSD",1644936072520,0.005,44435.0,44426.0,0.168756]
["bitfinex","BTCUSD",1644936072719,0.73503974,44436.0,44422.0,0.112537]
["bitfinex","BTCUSD",1644936072720,0.08437528,44429.0,44422.0,0.112537]
["bitfinex","BTCUSD",1644936073015,0.323097,44426.0,44422.0,0.112537]
["bitfinex","BTCUSD",1644936073216,0.08437528,44429.0,44422.0,0.112537]
["bitfinex","BTCUSD",1644936073415,0.08437528,44429.0,44427.0,0.26342994]
["bitfinex","BTCUSD",1644936073617,0.112545,44428.0,44427.0,0.26342994]
["bitfinex","BTCUSD",1644936073815,0.112545,44428.0,44422.0,0.11293841]
["bitfinex","BTCUSD",1644936074017,0.112545,44428.0,44426.0,0.00015924]
["bitfinex","BTCUSD",1644936074471,0.323097,44427.0,44426.0,0.00015924]
["bitfinex","BTCUSD",1644936074663,0.112545,44428.0,44426.0,0.00015924]
["bitfinex","BTCUSD",1644936074867,0.17962127,44428.0,44426.0,0.00015924]
["bitfinex","BTCUSD",1644936075063,0.17962127,44428.0,44422.0,0.21072936]
["bitfinex","BTCUSD",1644936075265,0.65976696,44427.0,44425.0,0.00035601]
["bitfinex","BTCUSD",1644936075467,0.67372934,44426.0,44425.0,0.00035601]
["bitfinex","BTCUSD",1644936075763,0.35063234,44426.0,44425.0,0.00035601]
["bitfinex","BTCUSD",1644936075965,0.18062127,44428.0,44425.0,0.00035601]
["bitfinex","BTCUSD",1644936076165,0.113545,44428.0,44424.0,0.056271]
["bitfinex","BTCUSD",1644936076365,0.001,44428.0,44426.0,0.31836771]
["bitfinex","BTCUSD",1644936076765,0.001,44428.0,44425.0,0.112534]
["bitfinex","BTCUSD",1644936076964,0.056269,44429.0,44425.0,0.112534]
["bitfinex","BTCUSD",1644936077373,0.005,44428.0,44425.0,0.112534]
["bitfinex","BTCUSD",1644936077565,0.117551,44428.0,44425.0,0.00035601]
["bitfinex","BTCUSD",1644936077767,0.117551,44428.0,44425.0,0.3438743]
["bitfinex","BTCUSD",1644936077968,0.112551,44428.0,44425.0,0.3438743]
["bitfinex","BTCUSD",1644936078220,0.001,44429.0,44427.0,0.21039395]
["bitfinex","BTCUSD",1644936078419,0.001,44429.0,44428.0,0.379301]
["bitfinex","BTCUSD",1644936078825,0.001,44429.0,44428.0,1.27405404]
["bitfinex","BTCUSD",1644936079033,0.001,44453.0,44437.0,0.15]
["bitfinex","BTCUSD",1644936079220,0.001,44453.0,44439.0,0.045]
["bitfinex","BTCUSD",1644936079419,0.001,44453.0,44446.0,0.05]
["bitfinex","BTCUSD",1644936079619,0.001,44453.0,44447.0,0.322875]
["bitfinex","BTCUSD",1644936080024,0.001,44453.0,44448.0,0.35444299]
["bitfinex","BTCUSD",1644936080217,0.001,44453.0,44449.0,0.322859]
["bitfinex","BTCUSD",1644936080419,0.001,44456.0,44451.0,0.922843]
["bitfinex","BTCUSD",1644936080627,0.06422583,44471.0,44453.0,0.367821]
["bitfinex","BTCUSD",1644936080628,0.003,44467.0,44453.0,0.367821]
["bitfinex","BTCUSD",1644936080823,0.003,44467.0,44455.0,0.05]
["bitfinex","BTCUSD",1644936081021,0.002,44466.0,44457.0,0.595]
["bitfinex","BTCUSD",1644936081234,0.002,44473.0,44457.0,0.595]
["bitfinex","BTCUSD",1644936081235,0.001,44478.0,44459.0,0.75]
["bitfinex","BTCUSD",1644936081441,0.00019852,44466.0,44464.0,0.15]
["bitfinex","BTCUSD",1644936081642,0.002,44482.0,44470.0,0.472673]
["bitfinex","BTCUSD",1644936081826,0.005,44490.0,44477.0,0.322614]
["bitfinex","BTCUSD",1644936082076,0.001,44492.0,44479.0,0.321598]
["bitfinex","BTCUSD",1644936082274,0.006,44492.0,44481.0,0.05]
["bitfinex","BTCUSD",1644936082473,0.00992917,44489.0,44482.0,0.321593]
["bitfinex","BTCUSD",1644936082676,0.13858665,44481.0,44479.0,0.38905562]
["bitfinex","BTCUSD",1644936082985,0.13858665,44481.0,44480.0,1.18043983]
["bitfinex","BTCUSD",1644936082986,0.00413629,44481.0,44480.0,1.18043983]
["bitfinex","BTCUSD",1644936083176,0.00413629,44481.0,44480.0,1.47043983]
["bitfinex","BTCUSD",1644936083372,0.00413629,44481.0,44480.0,0.74446097]
["bitfinex","BTCUSD",1644936083571,0.00413629,44481.0,44480.0,0.391283]
["bitfinex","BTCUSD",1644936083772,0.00413629,44481.0,44480.0,0.343283]
["bitfinex","BTCUSD",1644936083972,0.07927964,44481.0,44480.0,0.298183]
["bitfinex","BTCUSD",1644936084175,0.00413629,44481.0,44480.0,0.298183]
["bitfinex","BTCUSD",1644936084578,0.67745489,44481.0,44480.0,0.242]
["bitfinex","BTCUSD",1644936084776,0.00413629,44481.0,44480.0,0.242]
["bitfinex","BTCUSD",1644936085072,0.00413629,44481.0,44480.0,0.24]
["bitfinex","BTCUSD",1644936085573,0.33211429,44481.0,44480.0,0.24]
["bitfinex","BTCUSD",1644936085817,0.00513629,44481.0,44477.0,0.517839]
["bitfinex","BTCUSD",1644936086016,0.00513629,44481.0,44478.0,0.0562]
["bitfinex","BTCUSD",1644936086214,0.00513629,44481.0,44477.0,0.23946737]
["bitfinex","BTCUSD",1644936086215,0.005,44480.0,44477.0,0.23946737]
["bitfinex","BTCUSD",1644936086417,0.005,44480.0,44477.0,0.05]
["bitfinex","BTCUSD",1644936086617,0.00513629,44481.0,44477.0,0.05]
["bitfinex","BTCUSD",1644936086820,0.327978,44480.0,44477.0,0.05]
["bitfinex","BTCUSD",1644936087016,0.322978,44479.0,44477.0,0.05]
["bitfinex","BTCUSD",1644936087217,0.322978,44478.0,44477.0,0.05]
["bitfinex","BTCUSD",1644936087824,0.08637506,44471.0,44464.0,0.33905562]
["bitfinex","BTCUSD",1644936088020,0.08637506,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936088021,0.09137506,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936088220,0.08637506,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936088418,0.09137506,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936088619,0.09115811,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936088918,0.322978,44470.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936089122,0.14737911,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936089317,0.322978,44470.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936089579,0.14737911,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936089778,0.14837911,44471.0,44470.0,0.28428117]
["bitfinex","BTCUSD",1644936089981,0.062221,44471.0,44470.0,0.28428117]
["bitfinex","BTCUSD",1644936090384,0.385199,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936090680,0.16088414,44471.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936090880,0.005,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936091283,0.327978,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936091682,0.377978,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936091879,0.378978,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936092681,0.424078,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936093084,0.423078,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936093322,0.2001,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936093525,2.05492241,44468.0,44467.0,0.05]
["bitfinex","BTCUSD",1644936094027,0.322978,44461.0,44442.0,0.5765]
["bitfinex","BTCUSD",1644936094230,0.322978,44461.0,44443.0,0.056246]
["bitfinex","BTCUSD",1644936094231,0.005,44452.0,44443.0,0.056246]
["bitfinex","BTCUSD",1644936094426,0.05624588,44458.0,44443.0,0.056246]
["bitfinex","BTCUSD",1644936094427,0.07307062,44446.0,44443.0,0.056246]
["bitfinex","BTCUSD",1644936094825,0.07307062,44446.0,44445.0,0.28706649]
["bitfinex","BTCUSD",1644936095127,0.26125087,44448.0,44443.0,0.056246]
["bitfinex","BTCUSD",1644936095326,0.005,44452.0,44443.0,0.056246]
["bitfinex","BTCUSD",1644936095728,0.005,44452.0,44443.0,0.0566085]
["bitfinex","BTCUSD",1644936095926,0.005,44452.0,44443.0,0.0576085]
["bitfinex","BTCUSD",1644936096127,0.005,44452.0,44448.0,0.05624]
["bitfinex","BTCUSD",1644936096328,0.056239,44453.0,44448.0,0.05624]
["bitfinex","BTCUSD",1644936096531,0.0414,44463.0,44453.0,0.27344665]
["bitfinex","BTCUSD",1644936096733,0.0414,44463.0,44447.0,0.20395377]
["bitfinex","BTCUSD",1644936096969,0.005,44459.0,44448.0,0.00036248]
["bitfinex","BTCUSD",1644936097164,0.005,44454.0,44451.0,0.112461]
["bitfinex","BTCUSD",1644936097365,0.056238,44453.0,44448.0,0.00036248]
["bitfinex","BTCUSD",1644936097961,0.056238,44453.0,44447.0,0.20395377]
["bitfinex","BTCUSD",1644936098161,0.056238,44453.0,44449.0,0.32822131]
["bitfinex","BTCUSD",1644936098368,0.001,44454.0,44450.0,0.112464]
["bitfinex","BTCUSD",1644936098764,0.001,44454.0,44451.0,0.30283384]
["bitfinex","BTCUSD",1644936099162,0.22514644,44462.0,44451.0,0.30283384]
["bitfinex","BTCUSD",1644936099563,0.005,44459.0,44450.0,0.11280658]
["bitfinex","BTCUSD",1644936099762,0.005,44459.0,44452.0,0.056231]
["bitfinex","BTCUSD",1644936099968,0.13283652,44460.0,44452.0,0.056231]
["bitfinex","BTCUSD",1644936100270,0.06763772,44453.0,44450.0,0.11280658]
["bitfinex","BTCUSD",1644936100466,0.06763772,44453.0,44449.0,0.0999]
["bitfinex","BTCUSD",1644936100716,0.22534871,44452.0,44449.0,0.0999]
["bitfinex","BTCUSD",1644936100921,0.061239,44453.0,44449.0,0.0999]
["bitfinex","BTCUSD",1644936101118,0.056239,44453.0,44449.0,0.0999]
["bitfinex","BTCUSD",1644936101316,0.06196164,44453.0,44452.0,0.0012769]
["bitfinex","BTCUSD",1644936101616,0.05696164,44453.0,44452.0,0.0012769]
["bitfinex","BTCUSD",1644936101817,0.06296164,44453.0,44452.0,0.0012769]
["bitfinex","BTCUSD",1644936102120,0.43593964,44453.0,44452.0,0.0012769]
["bitfinex","BTCUSD",1644936102317,0.322978,44452.0,44445.0,0.2036539]
["bitfinex","BTCUSD",1644936102518,0.112488,44452.0,44445.0,0.2036539]
["bitfinex","BTCUSD",1644936102918,0.112488,44452.0,44446.0,0.0999]
["bitfinex","BTCUSD",1644936103116,0.327978,44451.0,44446.0,0.0899]
["bitfinex","BTCUSD",1644936103318,0.005,44451.0,44446.0,0.0899]
["bitfinex","BTCUSD",1644936103521,0.005,44451.0,44446.0,0.12438725]
["bitfinex","BTCUSD",1644936103917,0.322978,44450.0,44446.0,0.05]
["bitfinex","BTCUSD",1644936104117,0.322978,44450.0,44446.0,0.03484324]
["bitfinex","BTCUSD",1644936104318,0.005,44447.0,44446.0,0.01972763]
["bitfinex","BTCUSD",1644936104577,0.327978,44447.0,44446.0,0.00034351]
["bitfinex","BTCUSD",1644936105172,0.327978,44447.0,44444.0,0.56]
["bitfinex","BTCUSD",1644936105374,0.67591195,44445.0,44444.0,0.56035028]
["bitfinex","BTCUSD",1644936105572,0.322978,44445.0,44444.0,0.56035028]
["bitfinex","BTCUSD",1644936106375,0.322978,44445.0,44444.0,0.56]
["bitfinex","BTCUSD",1644936106579,0.372978,44445.0,44444.0,0.56]
["bitfinex","BTCUSD",1644936106773,1.05,44444.0,44442.0,0.00035028]
["bitfinex","BTCUSD",1644936106976,0.327978,44443.0,44442.0,0.00035028]
["bitfinex","BTCUSD",1644936107175,0.377978,44443.0,44442.0,0.00035028]
["bitfinex","BTCUSD",1644936107377,0.377978,44443.0,44442.0,2.8e-07]
["bitfinex","BTCUSD",1644936107378,0.419378,44443.0,44442.0,2.8e-07]
["bitfinex","BTCUSD",1644936107578,0.469378,44443.0,44420.0,0.10030141]
["bitfinex","BTCUSD",1644936107776,0.005,44432.0,44424.0,0.33534452]
["bitfinex","BTCUSD",1644936107975,0.6291231,44432.0,44426.0,0.0741]
["bitfinex","BTCUSD",1644936108618,0.7205231,44432.0,44426.0,0.0741]
["bitfinex","BTCUSD",1644936109017,0.7205231,44432.0,44429.0,0.00034289]
["bitfinex","BTCUSD",1644936109918,0.7215231,44432.0,44429.0,0.00034289]
["bitfinex","BTCUSD",1644936110220,0.72125243,44432.0,44429.0,0.00034289]
["bitfinex","BTCUSD",1644936110819,1.05,44431.0,44429.0,0.00034289]
["bitfinex","BTCUSD",1644936111030,0.0414,44430.0,44429.0,0.00034289]
["bitfinex","BTCUSD",1644936111224,0.0414,44430.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936111426,0.05628603,44428.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936111624,0.0799442,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936111823,0.27477834,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936112269,0.59775634,44422.0,44421.0,0.01]
["bitfinex","BTCUSD",1644936112678,0.2,44415.0,44385.0,0.04703031]
["bitfinex","BTCUSD",1644936112902,0.2,44415.0,44386.0,0.05]
["bitfinex","BTCUSD",1644936112903,0.005,44392.0,44386.0,0.05]
["bitfinex","BTCUSD",1644936113077,0.005,44387.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936113273,0.0414,44391.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936113775,0.112638,44395.0,44390.0,0.24079662]
["bitfinex","BTCUSD",1644936113978,0.001,44391.0,44390.0,0.24079662]
["bitfinex","BTCUSD",1644936114976,0.001,44391.0,44390.0,0.29079662]
["bitfinex","BTCUSD",1644936115176,0.07646301,44400.0,44397.0,0.3243626]
["bitfinex","BTCUSD",1644936115374,0.07646301,44400.0,44390.0,0.28579662]
["bitfinex","BTCUSD",1644936115573,0.21580131,44399.0,44390.0,0.28579662]
["bitfinex","BTCUSD",1644936115821,0.21580131,44399.0,44390.0,0.24079662]
["bitfinex","BTCUSD",1644936116025,0.26580131,44399.0,44394.0,0.05]
["bitfinex","BTCUSD",1644936116420,0.21580131,44399.0,44394.0,0.05]
["bitfinex","BTCUSD",1644936116626,0.07746301,44400.0,44392.0,0.31581667]
["bitfinex","BTCUSD",1644936116627,0.05604828,44397.0,44392.0,0.31581667]
["bitfinex","BTCUSD",1644936116824,0.001,44400.0,44392.0,0.31581667]
["bitfinex","BTCUSD",1644936117223,0.112608,44401.0,44392.0,0.31581667]
["bitfinex","BTCUSD",1644936117224,0.112608,44401.0,44392.0,0.36581667]
["bitfinex","BTCUSD",1644936117622,0.14339904,44401.0,44394.0,0.00036206]
["bitfinex","BTCUSD",1644936117822,0.14439904,44401.0,44394.0,0.00036206]
["bitfinex","BTCUSD",1644936118424,0.057303,44401.0,44392.0,0.36581667]
["bitfinex","BTCUSD",1644936118826,0.057303,44401.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936119230,0.056303,44401.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936119479,0.056303,44401.0,44399.0,0.53194893]
["bitfinex","BTCUSD",1644936119881,0.002,44401.0,44399.0,0.53194893]
["bitfinex","BTCUSD",1644936120073,0.002,44401.0,44400.0,0.0914]
["bitfinex","BTCUSD",1644936120875,0.002,44401.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936121077,0.322978,44401.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936121473,0.056299,44402.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936121879,0.001,44401.0,44400.0,0.54861948]
["bitfinex","BTCUSD",1644936122276,0.001,44401.0,44400.0,0.05]
["bitfinex","BTCUSD",1644936122475,0.323978,44401.0,44400.0,0.05]
["bitfinex","BTCUSD",1644936122674,0.001,44401.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936123313,0.08399226,44400.0,44399.0,0.00040298]
["bitfinex","BTCUSD",1644936123711,0.08399226,44400.0,44398.0,0.00074888]
["bitfinex","BTCUSD",1644936123912,0.08499226,44400.0,44398.0,0.00074888]
["bitfinex","BTCUSD",1644936124516,0.08499226,44400.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936124720,0.32233871,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936124914,0.322978,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936125113,0.08499226,44400.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936125315,0.66679193,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936125712,0.323001,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936125914,0.324001,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936127173,0.323001,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936127467,0.6424498,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936127671,0.373001,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936127870,1.568001,44399.0,44398.0,0.00038683]
["bitfinex","BTCUSD",1644936128067,1.194,44397.0,44396.0,0.0001559]
["bitfinex","BTCUSD",1644936128267,0.2561381,44392.0,44390.0,0.05]
["bitfinex","BTCUSD",1644936128568,0.38432781,44391.0,44390.0,0.00142046]
["bitfinex","BTCUSD",1644936129168,0.46434674,44391.0,44390.0,0.00142046]
["bitfinex","BTCUSD",1644936129379,0.46434674,44391.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936129380,1.373001,44389.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936129573,0.38433943,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936129967,0.43433943,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936130371,0.51072146,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936130569,0.50572146,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936131416,0.51072146,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936131915,0.51172146,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936132517,0.8407295,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936132718,0.18872046,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936133319,0.51072146,44382.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936133922,0.13238203,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936134320,0.45811002,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936135165,0.13138203,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936135364,0.07638203,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936135863,0.12738203,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936136863,0.07738203,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936137065,0.324001,44382.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936137266,0.17401495,44384.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936137267,0.112677,44384.0,44381.0,0.01151045]
["bitfinex","BTCUSD",1644936137469,0.112677,44384.0,44382.0,0.0414]
["bitfinex","BTCUSD",1644936137668,0.112677,44384.0,44382.0,0.09772]
["bitfinex","BTCUSD",1644936137865,0.112677,44384.0,44382.0,0.0414]
["bitfinex","BTCUSD",1644936138064,0.114677,44384.0,44382.0,0.0414]
["bitfinex","BTCUSD",1644936138325,0.08893576,44383.0,44381.0,0.01187194]
["bitfinex","BTCUSD",1644936138725,0.323001,44382.0,44381.0,0.01187194]
["bitfinex","BTCUSD",1644936139029,0.323001,44382.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936139030,1.14865634,44382.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936139223,0.005,44377.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936139423,0.41055147,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936139824,0.46055147,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936140224,0.55525159,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936140425,0.46055147,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936141023,0.51689362,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936141224,0.46689362,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936141624,0.79317096,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936141823,0.51689362,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936142066,0.51789362,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936142771,0.46789362,44376.0,44375.0,0.1]
["bitfinex","BTCUSD",1644936143068,0.2,44373.0,44372.0,0.29562295]
["bitfinex","BTCUSD",1644936143265,0.2,44373.0,44372.0,0.2957544]
["bitfinex","BTCUSD",1644936143466,0.2,44373.0,44371.0,0.88880171]
["bitfinex","BTCUSD",1644936143867,0.2,44373.0,44372.0,0.056338]
["bitfinex","BTCUSD",1644936144063,0.202,44373.0,44372.0,0.056338]
["bitfinex","BTCUSD",1644936144467,0.27222217,44373.0,44372.0,0.056338]
["bitfinex","BTCUSD",1644936144664,0.27222217,44373.0,44372.0,0.05674217]
["bitfinex","BTCUSD",1644936144866,0.202,44373.0,44372.0,0.05674217]
["bitfinex","BTCUSD",1644936145271,0.2,44373.0,44372.0,0.05674217]
["bitfinex","BTCUSD",1644936145468,0.2,44373.0,44372.0,0.05112053]
["bitfinex","BTCUSD",1644936145714,0.2,44373.0,44372.0,0.34570897]
["bitfinex","BTCUSD",1644936145916,0.202,44373.0,44372.0,0.34570897]
["bitfinex","BTCUSD",1644936146519,8.548e-05,44376.0,44372.0,0.34570897]
["bitfinex","BTCUSD",1644936146520,0.05641448,44376.0,44373.0,0.95]
["bitfinex","BTCUSD",1644936146718,0.05641448,44376.0,44374.0,0.045]
["bitfinex","BTCUSD",1644936146719,8.548e-05,44376.0,44374.0,0.045]
["bitfinex","BTCUSD",1644936146917,8.548e-05,44376.0,44375.0,0.32449446]
["bitfinex","BTCUSD",1644936147116,8.548e-05,44376.0,44375.0,0.36629863]
["bitfinex","BTCUSD",1644936147516,8.548e-05,44376.0,44375.0,0.04180417]
["bitfinex","BTCUSD",1644936147921,8.548e-05,44376.0,44375.0,0.04380417]
["bitfinex","BTCUSD",1644936148718,8.548e-05,44376.0,44375.0,0.36829863]
["bitfinex","BTCUSD",1644936148917,0.05640648,44382.0,44375.0,0.36829863]
["bitfinex","BTCUSD",1644936149119,0.05640648,44382.0,44377.0,0.056319]
["bitfinex","BTCUSD",1644936149319,0.05640648,44382.0,44378.0,0.0414]
["bitfinex","BTCUSD",1644936149569,0.05640648,44382.0,44378.0,0.33653025]
["bitfinex","BTCUSD",1644936149770,0.05640648,44382.0,44378.0,0.43193442]
["bitfinex","BTCUSD",1644936149967,8.548e-05,44382.0,44378.0,0.46209342]
["bitfinex","BTCUSD",1644936150169,8.548e-05,44382.0,44381.0,0.24130059]
["bitfinex","BTCUSD",1644936150381,0.00034224,44390.0,44381.0,0.67370507]
["bitfinex","BTCUSD",1644936150581,0.00034224,44390.0,44383.0,0.318916]
["bitfinex","BTCUSD",1644936150773,0.00034224,44390.0,44389.0,0.045]
["bitfinex","BTCUSD",1644936150974,0.00034224,44390.0,44389.0,0.43126517]
["bitfinex","BTCUSD",1644936151170,0.005,44413.0,44389.0,1.21938815]
["bitfinex","BTCUSD",1644936151472,0.112576,44413.0,44390.0,0.01032353]
["bitfinex","BTCUSD",1644936151768,0.112576,44413.0,44398.0,0.168864]
["bitfinex","BTCUSD",1644936151973,0.113576,44413.0,44406.0,0.26722491]
["bitfinex","BTCUSD",1644936152169,0.056287,44411.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936152372,0.056287,44411.0,44407.0,0.056287]
["bitfinex","BTCUSD",1644936152570,0.056287,44411.0,44408.0,0.0414]
["bitfinex","BTCUSD",1644936152771,0.113576,44413.0,44410.0,2.37220589]
["bitfinex","BTCUSD",1644936152772,0.00034224,44412.0,44410.0,2.37220589]
["bitfinex","BTCUSD",1644936152969,0.00034224,44412.0,44410.0,2.41360589]
["bitfinex","BTCUSD",1644936153419,0.00034224,44412.0,44411.0,0.05628]
["bitfinex","BTCUSD",1644936153625,0.323001,44412.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936153818,0.08114,44406.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936154019,0.117591,44410.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936154423,0.005,44406.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936154620,0.323001,44405.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936155020,0.39418047,44405.0,44399.0,0.0414]
["bitfinex","BTCUSD",1644936155219,0.323001,44404.0,44399.0,0.0414]
["bitfinex","BTCUSD",1644936155418,0.323001,44399.0,44395.0,0.112601]
["bitfinex","BTCUSD",1644936155619,0.056306,44399.0,44395.0,0.40420545]
["bitfinex","BTCUSD",1644936155828,0.323001,44398.0,44395.0,0.112601]
["bitfinex","BTCUSD",1644936156023,0.005,44397.0,44392.0,0.00040417]
["bitfinex","BTCUSD",1644936156223,0.08355425,44393.0,44385.0,0.294961]
["bitfinex","BTCUSD",1644936156420,0.005,44397.0,44386.0,0.028154]
["bitfinex","BTCUSD",1644936156622,0.00032523,44399.0,44387.0,0.0414]
["bitfinex","BTCUSD",1644936156820,0.00032523,44399.0,44392.0,0.24051749]
["bitfinex","BTCUSD",1644936157086,0.00032523,44399.0,44393.0,0.37801815]
["bitfinex","BTCUSD",1644936157285,0.06473114,44405.0,44393.0,0.4638937]
["bitfinex","BTCUSD",1644936157480,0.005,44411.0,44393.0,0.4638937]
["bitfinex","BTCUSD",1644936157481,0.11258,44414.0,44393.0,0.4638937]
["bitfinex","BTCUSD",1644936157685,0.00032645,44398.0,44394.0,0.36883806]
["bitfinex","BTCUSD",1644936157887,0.005,44414.0,44408.0,0.18663528]
["bitfinex","BTCUSD",1644936158083,0.005,44414.0,44404.0,0.0414]
["bitfinex","BTCUSD",1644936158285,0.005,44407.0,44398.0,0.0414]
["bitfinex","BTCUSD",1644936158490,7.12e-05,44405.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936158681,0.323001,44404.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936158882,0.005,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936159087,0.328001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936159283,0.428001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936159483,0.328001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936159682,0.428001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936159985,0.429001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936160185,0.329001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936160384,0.429001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936160583,0.329001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936161219,0.323001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936161418,0.005,44404.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936161817,0.323001,44403.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936162019,0.324001,44402.0,44401.0,0.00066386]
["bitfinex","BTCUSD",1644936162220,0.001,44402.0,44401.0,0.29021355]
["bitfinex","BTCUSD",1644936163218,7.12e-05,44405.0,44401.0,0.29021355]
["bitfinex","BTCUSD",1644936163725,7.12e-05,44402.0,44401.0,0.29056246]
["bitfinex","BTCUSD",1644936164568,7.12e-05,44402.0,44401.0,0.34056246]
["bitfinex","BTCUSD",1644936165168,7.12e-05,44402.0,44401.0,0.65827825]
["bitfinex","BTCUSD",1644936165369,7.12e-05,44402.0,44401.0,0.64414504]
["bitfinex","BTCUSD",1644936165970,7.12e-05,44402.0,44401.0,0.6591583]
["bitfinex","BTCUSD",1644936166372,7.12e-05,44402.0,44401.0,0.64614504]
["bitfinex","BTCUSD",1644936166575,7.12e-05,44402.0,44401.0,0.36289235]
["bitfinex","BTCUSD",1644936166774,7.12e-05,44402.0,44401.0,0.00301277]
["bitfinex","BTCUSD",1644936166775,0.0050712,44402.0,44401.0,0.00301277]
["bitfinex","BTCUSD",1644936166974,7.12e-05,44402.0,44401.0,0.00301277]
["bitfinex","BTCUSD",1644936167172,7.12e-05,44402.0,44401.0,0.00101277]
["bitfinex","BTCUSD",1644936167674,0.0001611,44404.0,44401.0,0.21378659]
["bitfinex","BTCUSD",1644936167872,0.0001611,44404.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936168071,0.005,44410.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936168314,0.11258834,44414.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936168315,0.056291,44409.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936168514,0.056291,44409.0,44404.0,0.26302505]
["bitfinex","BTCUSD",1644936168716,0.056291,44409.0,44405.0,0.05629]
["bitfinex","BTCUSD",1644936169717,0.13967312,44409.0,44405.0,0.05629]
["bitfinex","BTCUSD",1644936169918,0.14067312,44409.0,44405.0,0.05629]
["bitfinex","BTCUSD",1644936170119,0.005,44406.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936170317,0.056298,44406.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936170518,0.005,44403.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936170718,0.05665513,44406.0,44402.0,0.112579]
["bitfinex","BTCUSD",1644936170917,0.05665513,44406.0,44403.0,0.02251]
["bitfinex","BTCUSD",1644936171117,0.06165513,44406.0,44403.0,0.02251]
["bitfinex","BTCUSD",1644936171324,0.323001,44404.0,44403.0,0.02251]
["bitfinex","BTCUSD",1644936171720,0.464401,44404.0,44403.0,0.02251]
["bitfinex","BTCUSD",1644936171972,0.465401,44404.0,44403.0,0.02251]
["bitfinex","BTCUSD",1644936172965,0.05630638,44399.0,44392.0,0.30099561]
["bitfinex","BTCUSD",1644936173167,0.005,44397.0,44392.0,0.112609]
["bitfinex","BTCUSD",1644936173777,0.005,44393.0,44389.0,0.00034247]
["bitfinex","BTCUSD",1644936173973,0.328001,44390.0,44389.0,0.00034247]
["bitfinex","BTCUSD",1644936174173,0.328001,44390.0,44386.0,0.00039985]
["bitfinex","BTCUSD",1644936174368,0.323001,44386.0,44385.0,0.5563]
["bitfinex","BTCUSD",1644936174566,0.323001,44386.0,44385.0,0.5]
["bitfinex","BTCUSD",1644936176127,0.324001,44386.0,44385.0,0.5]
["bitfinex","BTCUSD",1644936177228,0.323001,44386.0,44385.0,0.5]
["bitfinex","BTCUSD",1644936177829,0.423001,44386.0,44385.0,0.5]
["bitfinex","BTCUSD",1644936178028,0.324001,44386.0,44385.0,0.5]
["bitfinex","BTCUSD",1644936179028,0.324001,44386.0,44385.0,0.50062873]
["bitfinex","BTCUSD",1644936179339,0.056326,44387.0,44385.0,0.50062873]
["bitfinex","BTCUSD",1644936179583,0.056319,44390.0,44385.0,0.50062873]
["bitfinex","BTCUSD",1644936179779,0.1,44398.0,44385.0,0.50062873]
["bitfinex","BTCUSD",1644936179780,0.005,44396.0,44385.0,0.57878573]
["bitfinex","BTCUSD",1644936180079,0.55909115,44401.0,44387.0,0.21857431]
["bitfinex","BTCUSD",1644936180275,0.005,44393.0,44388.0,0.00032369]
["bitfinex","BTCUSD",1644936180486,0.056309,44395.0,44390.0,0.056314]
["bitfinex","BTCUSD",1644936180679,0.08924266,44403.0,44391.0,0.30009095]
["bitfinex","BTCUSD",1644936180878,0.005,44401.0,44393.0,0.028153]
["bitfinex","BTCUSD",1644936181083,0.005,44401.0,44394.0,0.35225903]
["bitfinex","BTCUSD",1644936181281,0.005,44401.0,44395.0,0.77873595]
["bitfinex","BTCUSD",1644936181476,0.005,44401.0,44395.0,0.2887697]
["bitfinex","BTCUSD",1644936181882,0.005,44401.0,44395.0,0.3169167]
["bitfinex","BTCUSD",1644936182078,0.005,44401.0,44395.0,0.3189167]
["bitfinex","BTCUSD",1644936182679,0.075748,44405.0,44395.0,0.3189167]
["bitfinex","BTCUSD",1644936183224,0.328001,44396.0,44394.0,0.112594]
["bitfinex","BTCUSD",1644936183419,0.328001,44396.0,44390.0,0.112622]
["bitfinex","BTCUSD",1644936183619,0.08302137,44393.0,44390.0,0.112622]
["bitfinex","BTCUSD",1644936183822,0.061316,44392.0,44390.0,0.112622]
["bitfinex","BTCUSD",1644936184220,0.056316,44392.0,44390.0,0.112622]
["bitfinex","BTCUSD",1644936184621,0.005,44395.0,44390.0,0.112622]
["bitfinex","BTCUSD",1644936184825,0.005,44392.0,44390.0,0.112622]
["bitfinex","BTCUSD",1644936185024,0.323001,44391.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936185221,0.323001,44391.0,44389.0,0.00092225]
["bitfinex","BTCUSD",1644936185420,0.423001,44391.0,44389.0,0.00092225]
["bitfinex","BTCUSD",1644936186022,0.56946815,44391.0,44389.0,0.00092225]
["bitfinex","BTCUSD",1644936186220,0.323001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936186821,0.373001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936187076,0.68916352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936187271,0.78916352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936187477,0.83916352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936188171,0.84016352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936188375,0.79016352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936189375,0.78916352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936190274,0.79016352,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936190716,0.424001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936191318,0.323001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936191719,0.23031537,44392.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936191720,0.056318,44392.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936191921,0.323001,44391.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936192123,0.002,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936192918,0.325001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936193118,0.002,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936193317,0.061317,44391.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936193520,0.323001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936194120,0.324001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936195387,0.323001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936195891,0.8052247,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936196088,0.8062247,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936197291,0.8052247,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936198086,0.8062247,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936198329,0.474001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936198534,0.001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936198729,0.329001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936199430,0.328001,44390.0,44389.0,0.00059593]
["bitfinex","BTCUSD",1644936199630,0.328001,44390.0,44387.0,0.00032611]
["bitfinex","BTCUSD",1644936199836,0.11264245,44389.0,44387.0,0.00032611]
["bitfinex","BTCUSD",1644936200032,0.05632075,44388.0,44387.0,0.00032611]
["bitfinex","BTCUSD",1644936200337,0.001,44390.0,44387.0,0.00032611]
["bitfinex","BTCUSD",1644936200730,0.001,44390.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936200931,0.001,44390.0,44386.0,0.00032612]
["bitfinex","BTCUSD",1644936201231,0.38964218,44387.0,44386.0,0.00032612]
["bitfinex","BTCUSD",1644936202079,0.38964218,44387.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936202080,0.39064218,44387.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936202282,0.323001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936202479,0.12396318,44387.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936202675,0.323001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936202876,0.12396318,44387.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936203481,0.056314,44390.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936203680,0.06761,44391.0,44390.0,0.3261743]
["bitfinex","BTCUSD",1644936204682,0.123922,44391.0,44390.0,0.3261743]
["bitfinex","BTCUSD",1644936204879,0.123922,44391.0,44390.0,0.3824873]
["bitfinex","BTCUSD",1644936206121,0.125922,44391.0,44390.0,0.056313]
["bitfinex","BTCUSD",1644936207323,0.123922,44391.0,44390.0,0.056313]
["bitfinex","BTCUSD",1644936207525,0.056312,44391.0,44390.0,0.056313]
["bitfinex","BTCUSD",1644936208123,0.058312,44391.0,44390.0,0.056313]
["bitfinex","BTCUSD",1644936208925,0.058312,44391.0,44390.0,0.05656154]
["bitfinex","BTCUSD",1644936209332,0.056312,44391.0,44390.0,0.05656154]
["bitfinex","BTCUSD",1644936210273,0.058312,44391.0,44390.0,0.05656154]
["bitfinex","BTCUSD",1644936210470,0.381313,44391.0,44390.0,0.00024854]
["bitfinex","BTCUSD",1644936210673,0.481313,44391.0,44389.0,0.00024449]
["bitfinex","BTCUSD",1644936210875,0.056336,44387.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936211072,0.328001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936211273,0.428001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936211473,0.72444383,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936211674,0.5038423,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936212072,0.5048423,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936213328,0.5038423,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936213725,0.5538423,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936214126,0.5548423,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936214726,0.479001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936215433,0.478001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936216127,0.480001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936217401,0.478001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936218201,0.479001,44386.0,44385.0,0.48040868]
["bitfinex","BTCUSD",1644936218806,0.479001,44386.0,44385.0,0.48108535]
["bitfinex","BTCUSD",1644936219401,0.478001,44386.0,44385.0,0.48108535]
["bitfinex","BTCUSD",1644936220211,0.478001,44386.0,44385.0,0.53108535]
["bitfinex","BTCUSD",1644936220212,0.001,44386.0,44385.0,0.53108535]
["bitfinex","BTCUSD",1644936220407,0.001,44386.0,44385.0,0.82713475]
["bitfinex","BTCUSD",1644936220610,0.00115769,44388.0,44387.0,0.47488945]
["bitfinex","BTCUSD",1644936220827,0.00115769,44388.0,44387.0,1.16760792]
["bitfinex","BTCUSD",1644936221229,0.00115769,44388.0,44387.0,0.8547836]
["bitfinex","BTCUSD",1644936221927,0.00115769,44388.0,44387.0,0.7984696]
["bitfinex","BTCUSD",1644936222129,0.00215769,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936222528,0.00215769,44388.0,44387.0,0.52120845]
["bitfinex","BTCUSD",1644936223133,0.005,44391.0,44388.0,0.95]
["bitfinex","BTCUSD",1644936223335,0.28725435,44406.0,44388.0,0.95]
["bitfinex","BTCUSD",1644936223336,0.0003259,44398.0,44389.0,0.0901]
["bitfinex","BTCUSD",1644936223530,0.0003259,44398.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936223729,0.1,44404.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936223730,0.005,44402.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936223929,0.1,44404.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936224129,0.00132592,44398.0,44392.0,0.23719452]
["bitfinex","BTCUSD",1644936224484,0.06583102,44398.0,44394.0,0.46475891]
["bitfinex","BTCUSD",1644936224879,0.0655051,44398.0,44394.0,0.46475891]
["bitfinex","BTCUSD",1644936225177,0.06583103,44398.0,44394.0,0.46475891]
["bitfinex","BTCUSD",1644936225579,0.06483103,44398.0,44394.0,0.112611]
["bitfinex","BTCUSD",1644936225787,0.12114003,44398.0,44395.0,0.056306]
["bitfinex","BTCUSD",1644936225979,0.323001,44397.0,44395.0,0.056306]
["bitfinex","BTCUSD",1644936226179,0.1218141,44398.0,44395.0,0.056306]
["bitfinex","BTCUSD",1644936226378,0.0655051,44398.0,44395.0,0.056306]
["bitfinex","BTCUSD",1644936227180,0.0605051,44398.0,44395.0,0.056306]
["bitfinex","BTCUSD",1644936227578,0.0595051,44398.0,44395.0,0.056306]
["bitfinex","BTCUSD",1644936227979,0.0595051,44398.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644936228221,0.001,44398.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644936229422,0.05237145,44400.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644936229622,0.05204553,44400.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644936229823,0.323001,44399.0,44397.0,0.056304]
["bitfinex","BTCUSD",1644936230024,0.373001,44399.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936230324,0.323001,44397.0,44396.0,0.05675635]
["bitfinex","BTCUSD",1644936230525,0.18258348,44400.0,44396.0,0.05675635]
["bitfinex","BTCUSD",1644936230725,0.005,44397.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936230930,0.328001,44397.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936231524,0.323001,44397.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936232177,0.006,44397.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936232381,0.001,44397.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936233483,0.329001,44397.0,44396.0,0.00044935]
["bitfinex","BTCUSD",1644936233690,1.05,44396.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936233885,0.055,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936234080,0.423101,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936234280,0.479436,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936234580,0.74026898,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936234778,1.98426898,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936234979,1.94544563,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936235379,1.89544563,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936235579,2.09881941,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936236220,0.85581941,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936236420,0.63677056,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936236819,0.58043556,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936237223,0.88822216,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936237421,0.88722216,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936237721,0.97363571,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936238119,0.97463571,44388.0,44387.0,0.46488945]
["bitfinex","BTCUSD",1644936239022,0.97463571,44388.0,44387.0,0.46552238]
["bitfinex","BTCUSD",1644936239221,0.65163471,44388.0,44387.0,0.46552238]
["bitfinex","BTCUSD",1644936239477,0.80400321,44388.0,44387.0,0.46552238]
["bitfinex","BTCUSD",1644936239673,1.12700421,44388.0,44387.0,0.46552238]
["bitfinex","BTCUSD",1644936240273,1.12800421,44388.0,44387.0,0.46552238]
["bitfinex","BTCUSD",1644936240574,0.80500321,44388.0,44387.0,0.46552238]
["bitfinex","BTCUSD",1644936240774,0.673001,44387.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936240976,0.37932,44387.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936241180,0.323001,44385.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936241375,0.373001,44385.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936242173,0.378001,44385.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936242978,0.6871184,44385.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936243238,0.7871184,44385.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936243640,0.98559625,44385.0,44384.0,0.0087883]
["bitfinex","BTCUSD",1644936243842,1.05,44384.0,44381.0,0.56]
["bitfinex","BTCUSD",1644936244039,1.05,44384.0,44381.0,8.77e-06]
["bitfinex","BTCUSD",1644936244040,1.84108053,44382.0,44381.0,8.77e-06]
["bitfinex","BTCUSD",1644936244238,1.93618053,44382.0,44381.0,8.77e-06]
["bitfinex","BTCUSD",1644936244538,0.06969305,44374.0,44373.0,0.00039985]
["bitfinex","BTCUSD",1644936244737,0.06969305,44374.0,44372.0,0.00039985]
["bitfinex","BTCUSD",1644936244738,0.323001,44373.0,44372.0,0.00039985]
["bitfinex","BTCUSD",1644936244942,0.328001,44373.0,44371.0,0.57039985]
["bitfinex","BTCUSD",1644936245142,0.328001,44373.0,44371.0,0.57]
["bitfinex","BTCUSD",1644936245338,0.328001,44373.0,44371.0,0.57039985]
["bitfinex","BTCUSD",1644936245538,0.328001,44373.0,44371.0,0.57]
["bitfinex","BTCUSD",1644936245738,0.328001,44373.0,44371.0,0.62]
["bitfinex","BTCUSD",1644936246341,0.323001,44373.0,44371.0,0.62]
["bitfinex","BTCUSD",1644936246976,0.323001,44373.0,44371.0,0.62039985]
["bitfinex","BTCUSD",1644936247371,0.373001,44373.0,44371.0,0.62039985]
["bitfinex","BTCUSD",1644936247871,0.323001,44373.0,44371.0,0.62039985]
["bitfinex","BTCUSD",1644936248272,0.324001,44373.0,44371.0,0.62039985]
["bitfinex","BTCUSD",1644936249072,0.324001,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936249073,0.001,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936249474,0.323001,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936249874,0.423001,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936250072,0.1,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936250273,0.101,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936250917,0.001,44373.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936251620,0.478001,44374.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936251817,0.428001,44374.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936252020,0.328001,44374.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936252219,0.379001,44374.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936252420,0.329001,44374.0,44371.0,0.61059236]
["bitfinex","BTCUSD",1644936252821,0.329001,44374.0,44371.0,0.56534855]
["bitfinex","BTCUSD",1644936253621,0.323001,44374.0,44371.0,0.56534855]
["bitfinex","BTCUSD",1644936253822,0.323001,44374.0,44372.0,0.33889377]
["bitfinex","BTCUSD",1644936254023,0.323001,44374.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936254226,0.324001,44374.0,44372.0,0.00039786]
["bitfinex","BTCUSD",1644936254488,0.324001,44374.0,44372.0,0.29354884]
["bitfinex","BTCUSD",1644936254489,0.001,44374.0,44372.0,0.29354884]
["bitfinex","BTCUSD",1644936254785,0.001,44374.0,44373.0,0.30062999]
["bitfinex","BTCUSD",1644936255179,0.001,44374.0,44373.0,0.60691555]
["bitfinex","BTCUSD",1644936255380,0.001,44374.0,44373.0,0.8358334]
["bitfinex","BTCUSD",1644936255579,0.056327,44382.0,44373.0,0.8358334]
["bitfinex","BTCUSD",1644936255782,0.056327,44382.0,44375.0,0.01459355]
["bitfinex","BTCUSD",1644936256077,0.056327,44382.0,44373.0,0.7858334]
["bitfinex","BTCUSD",1644936256279,0.11365413,44382.0,44376.0,0.028163]
["bitfinex","BTCUSD",1644936256479,0.323001,44381.0,44376.0,0.04340893]
["bitfinex","BTCUSD",1644936256679,0.11365413,44382.0,44376.0,0.04340893]
["bitfinex","BTCUSD",1644936256883,0.323001,44381.0,44376.0,0.04340893]
["bitfinex","BTCUSD",1644936257279,0.11365413,44382.0,44376.0,0.04340893]
["bitfinex","BTCUSD",1644936257580,0.43565513,44382.0,44381.0,0.27390365]
["bitfinex","BTCUSD",1644936257980,0.43565513,44382.0,44380.0,0.05]
["bitfinex","BTCUSD",1644936258227,0.43665513,44382.0,44379.0,0.028164]
["bitfinex","BTCUSD",1644936258427,0.323001,44381.0,44379.0,0.028164]
["bitfinex","BTCUSD",1644936258628,0.323001,44381.0,44377.0,0.05]
["bitfinex","BTCUSD",1644936258828,0.31191135,44381.0,44379.0,0.33797459]
["bitfinex","BTCUSD",1644936259028,0.31191135,44381.0,44378.0,0.00032322]
["bitfinex","BTCUSD",1644936259231,0.005,44380.0,44378.0,0.00032322]
["bitfinex","BTCUSD",1644936259432,0.323001,44379.0,44378.0,0.00032322]
["bitfinex","BTCUSD",1644936259829,0.323001,44379.0,44376.0,0.05633]
["bitfinex","BTCUSD",1644936260030,0.379332,44379.0,44376.0,0.33870952]
["bitfinex","BTCUSD",1644936260229,0.056331,44379.0,44377.0,0.028166]
["bitfinex","BTCUSD",1644936260432,0.057331,44379.0,44377.0,0.31174106]
["bitfinex","BTCUSD",1644936260638,0.057331,44379.0,44378.0,0.011868]
["bitfinex","BTCUSD",1644936260639,0.001,44379.0,44378.0,0.011868]
["bitfinex","BTCUSD",1644936260838,0.001,44379.0,44378.0,0.38670384]
["bitfinex","BTCUSD",1644936261032,0.00023249,44379.0,44378.0,0.43670384]
["bitfinex","BTCUSD",1644936261430,0.00023249,44379.0,44378.0,0.45923384]
["bitfinex","BTCUSD",1644936261633,0.00032524,44391.0,44378.0,0.140718]
["bitfinex","BTCUSD",1644936261983,0.00032524,44391.0,44385.0,0.35169213]
["bitfinex","BTCUSD",1644936262173,0.20058,44397.0,44386.0,0.011852]
["bitfinex","BTCUSD",1644936262378,0.001,44391.0,44382.0,0.31851484]
["bitfinex","BTCUSD",1644936262573,0.001,44391.0,44383.0,0.01185]
["bitfinex","BTCUSD",1644936262574,0.00132526,44391.0,44383.0,0.01185]
["bitfinex","BTCUSD",1644936262773,0.00132526,44391.0,44386.0,0.22178658]
["bitfinex","BTCUSD",1644936262974,0.00132526,44391.0,44388.0,0.26540629]
["bitfinex","BTCUSD",1644936263179,0.00132526,44391.0,44389.0,0.06816]
["bitfinex","BTCUSD",1644936263374,0.001,44391.0,44390.0,0.33171802]
["bitfinex","BTCUSD",1644936263575,0.056308,44395.0,44390.0,0.34356502]
["bitfinex","BTCUSD",1644936263774,0.00032506,44392.0,44390.0,0.38171802]
["bitfinex","BTCUSD",1644936263974,0.00032506,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936264374,0.00032506,44392.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936264581,0.002,44395.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936264774,0.056309,44394.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936264974,0.00018209,44393.0,44391.0,0.056308]
["bitfinex","BTCUSD",1644936265575,0.00018209,44393.0,44390.0,0.100684]
["bitfinex","BTCUSD",1644936265576,0.323006,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936265824,0.056309,44394.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936266025,0.323006,44393.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936266223,0.323006,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936266423,0.325006,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936266625,0.002,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936267330,0.325006,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936267528,0.323006,44392.0,44390.0,0.07253]
["bitfinex","BTCUSD",1644936267725,0.323006,44392.0,44390.0,0.02253]
["bitfinex","BTCUSD",1644936267927,0.49194318,44392.0,44390.0,0.02253]
["bitfinex","BTCUSD",1644936268132,0.10498906,44390.0,44389.0,0.02253]
["bitfinex","BTCUSD",1644936268327,0.418106,44390.0,44389.0,0.02253]
["bitfinex","BTCUSD",1644936268726,0.518106,44390.0,44389.0,0.02253]
["bitfinex","BTCUSD",1644936268928,0.630752,44390.0,44389.0,0.02253]
["bitfinex","BTCUSD",1644936269587,0.056332,44386.0,44380.0,0.00034862]
["bitfinex","BTCUSD",1644936269784,0.005,44381.0,44380.0,0.00034862]
["bitfinex","BTCUSD",1644936269988,0.373106,44381.0,44380.0,0.00034862]
["bitfinex","BTCUSD",1644936270181,0.423106,44381.0,44380.0,0.00034862]
["bitfinex","BTCUSD",1644936270380,0.58964728,44381.0,44380.0,0.00034862]
["bitfinex","BTCUSD",1644936270588,0.58964728,44381.0,44376.0,0.40146]
["bitfinex","BTCUSD",1644936270589,0.523106,44381.0,44376.0,0.40146]
["bitfinex","BTCUSD",1644936270785,0.005,44380.0,44378.0,0.00034143]
["bitfinex","BTCUSD",1644936270983,0.328006,44380.0,44378.0,0.00034143]
["bitfinex","BTCUSD",1644936271588,0.434334,44380.0,44378.0,0.00034143]
["bitfinex","BTCUSD",1644936271782,0.323006,44379.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936271983,0.323006,44379.0,44377.0,0.02287443]
["bitfinex","BTCUSD",1644936272384,0.324006,44379.0,44377.0,0.02287443]
["bitfinex","BTCUSD",1644936272589,0.005,44378.0,44377.0,0.03771515]
["bitfinex","BTCUSD",1644936272782,0.323006,44378.0,44377.0,0.02287443]
["bitfinex","BTCUSD",1644936272982,0.328006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936273426,0.323006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936273626,0.328006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936274325,0.329006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936274926,0.324006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936275131,0.329006,44378.0,44377.0,0.33713318]
["bitfinex","BTCUSD",1644936275328,0.324006,44378.0,44377.0,0.33713318]
["bitfinex","BTCUSD",1644936275529,0.323006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936276228,0.323006,44378.0,44377.0,0.0370534]
["bitfinex","BTCUSD",1644936276432,0.001,44378.0,44377.0,0.078862]
["bitfinex","BTCUSD",1644936276629,0.324006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936277680,0.323006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936278475,0.324006,44378.0,44377.0,0.022533]
["bitfinex","BTCUSD",1644936279076,0.324006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936279675,0.323006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936280477,0.324006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936281329,0.424006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936281524,0.479006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936281723,0.328006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936281923,0.323006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936282323,0.324006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936283726,0.323006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936284329,0.324006,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936285378,0.001,44378.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936285781,0.056328,44380.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936285981,0.323006,44379.0,44378.0,0.056328]
["bitfinex","BTCUSD",1644936286381,0.323006,44379.0,44378.0,0.106328]
["bitfinex","BTCUSD",1644936287081,0.32265324,44379.0,44378.0,0.106328]
["bitfinex","BTCUSD",1644936288224,0.26108324,44379.0,44378.0,0.106328]
["bitfinex","BTCUSD",1644936288423,0.26308324,44379.0,44378.0,0.106328]
["bitfinex","BTCUSD",1644936288624,0.26308324,44379.0,44377.0,0.0231114]
["bitfinex","BTCUSD",1644936288625,0.1895446,44377.0,44376.0,0.45185944]
["bitfinex","BTCUSD",1644936288826,0.5125506,44377.0,44376.0,0.40220759]
["bitfinex","BTCUSD",1644936289028,0.5625506,44377.0,44376.0,0.40220759]
["bitfinex","BTCUSD",1644936289224,0.7584706,44377.0,44376.0,0.40220759]
["bitfinex","BTCUSD",1644936289824,0.7584706,44377.0,44376.0,0.40185944]
["bitfinex","BTCUSD",1644936290028,0.7084706,44377.0,44376.0,0.40185944]
["bitfinex","BTCUSD",1644936290325,0.7084706,44377.0,44376.0,0.45185944]
["bitfinex","BTCUSD",1644936290524,0.6135506,44377.0,44376.0,0.45185944]
["bitfinex","BTCUSD",1644936290729,0.5135506,44377.0,44376.0,0.45185944]
["bitfinex","BTCUSD",1644936291996,0.5125506,44377.0,44376.0,0.45185944]
["bitfinex","BTCUSD",1644936292190,0.5125506,44377.0,44376.0,0.73361783]
["bitfinex","BTCUSD",1644936292391,0.1905446,44377.0,44376.0,0.73361783]
["bitfinex","BTCUSD",1644936292595,0.1905446,44377.0,44376.0,0.80741483]
["bitfinex","BTCUSD",1644936293191,0.1905446,44377.0,44376.0,0.73361783]
["bitfinex","BTCUSD",1644936293396,0.1905446,44377.0,44376.0,0.80741483]
["bitfinex","BTCUSD",1644936293592,0.1905446,44377.0,44376.0,0.73361783]
["bitfinex","BTCUSD",1644936293891,0.1895446,44377.0,44376.0,0.7339803]
["bitfinex","BTCUSD",1644936294091,0.1895446,44377.0,44376.0,0.8077773]
["bitfinex","BTCUSD",1644936294492,0.1895446,44377.0,44376.0,0.7349803]
["bitfinex","BTCUSD",1644936294691,0.1895446,44377.0,44376.0,0.8087773]
["bitfinex","BTCUSD",1644936295927,0.1895446,44377.0,44376.0,0.8077773]
["bitfinex","BTCUSD",1644936296522,0.1895446,44377.0,44376.0,0.8097773]
["bitfinex","BTCUSD",1644936297727,0.1895446,44377.0,44376.0,0.40222191]
["bitfinex","BTCUSD",1644936298528,0.1905446,44377.0,44376.0,0.47601891]
["bitfinex","BTCUSD",1644936298923,0.1905446,44377.0,44376.0,0.47583754]
["bitfinex","BTCUSD",1644936299124,0.1905446,44377.0,44376.0,0.12437754]
["bitfinex","BTCUSD",1644936299326,0.1905446,44377.0,44376.0,0.46182483]
["bitfinex","BTCUSD",1644936299787,0.1895446,44377.0,44376.0,0.46182483]
["bitfinex","BTCUSD",1644936300189,0.056319,44379.0,44376.0,0.46182483]
["bitfinex","BTCUSD",1644936300393,0.1533521,44390.0,44380.0,0.05632]
["bitfinex","BTCUSD",1644936300595,0.31308446,44398.0,44383.0,1.023773]
["bitfinex","BTCUSD",1644936300797,0.00031751,44399.0,44383.0,1.023773]
["bitfinex","BTCUSD",1644936300798,0.00031751,44399.0,44394.0,0.045]
["bitfinex","BTCUSD",1644936300996,0.04704553,44400.0,44395.0,0.42832246]
["bitfinex","BTCUSD",1644936301196,0.00031751,44399.0,44395.0,0.47832246]
["bitfinex","BTCUSD",1644936301390,0.1,44404.0,44398.0,0.29028892]
["bitfinex","BTCUSD",1644936301391,0.00031751,44401.0,44398.0,0.29028892]
["bitfinex","BTCUSD",1644936301593,0.00031751,44401.0,44399.0,0.171512]
["bitfinex","BTCUSD",1644936301789,0.1,44404.0,44399.0,0.171512]
["bitfinex","BTCUSD",1644936301990,0.00031751,44403.0,44399.0,0.171512]
["bitfinex","BTCUSD",1644936302189,0.1,44404.0,44399.0,0.171512]
["bitfinex","BTCUSD",1644936302391,0.00031751,44403.0,44399.0,0.171512]
["bitfinex","BTCUSD",1644936302593,0.1,44404.0,44399.0,0.168512]
["bitfinex","BTCUSD",1644936302793,0.00031751,44403.0,44399.0,0.168512]
["bitfinex","BTCUSD",1644936302990,0.1,44404.0,44400.0,0.34991368]
["bitfinex","BTCUSD",1644936303232,0.00031751,44403.0,44401.0,0.115221]
["bitfinex","BTCUSD",1644936303428,0.07999925,44404.0,44402.0,0.29102615]
["bitfinex","BTCUSD",1644936303629,0.07999925,44404.0,44403.0,0.37062643]
["bitfinex","BTCUSD",1644936303836,0.00031751,44407.0,44404.0,0.9]
["bitfinex","BTCUSD",1644936304030,0.00031751,44412.0,44405.0,0.11521]
["bitfinex","BTCUSD",1644936304229,0.2007,44413.0,44407.0,0.067524]
["bitfinex","BTCUSD",1644936304430,0.00031751,44412.0,44408.0,0.115199]
["bitfinex","BTCUSD",1644936304630,0.00031751,44412.0,44409.0,0.37795493]
["bitfinex","BTCUSD",1644936304830,0.00031751,44412.0,44410.0,0.90993424]
["bitfinex","BTCUSD",1644936305030,0.2007,44413.0,44410.0,0.90993424]
["bitfinex","BTCUSD",1644936305228,0.00031751,44412.0,44410.0,0.90993424]
["bitfinex","BTCUSD",1644936305428,0.2007,44413.0,44410.0,0.97745324]
["bitfinex","BTCUSD",1644936305828,0.2007,44413.0,44411.0,0.073691]
["bitfinex","BTCUSD",1644936306032,0.2007,44413.0,44412.0,0.0415]
["bitfinex","BTCUSD",1644936306232,0.2007,44413.0,44412.0,0.171458]
["bitfinex","BTCUSD",1644936306434,0.2007,44413.0,44412.0,0.09777]
["bitfinex","BTCUSD",1644936306631,0.2007,44413.0,44412.0,0.05627]
["bitfinex","BTCUSD",1644936306632,0.528708,44413.0,44412.0,0.05627]
["bitfinex","BTCUSD",1644936306829,0.528708,44413.0,44411.0,0.003]
["bitfinex","BTCUSD",1644936307084,0.2057,44413.0,44411.0,0.003]
["bitfinex","BTCUSD",1644936307280,0.328008,44412.0,44411.0,0.003]
["bitfinex","BTCUSD",1644936307681,0.428008,44412.0,44409.0,0.022508]
["bitfinex","BTCUSD",1644936307884,0.42832551,44412.0,44409.0,0.022508]
["bitfinex","BTCUSD",1644936308081,0.10531751,44412.0,44409.0,0.022508]
["bitfinex","BTCUSD",1644936308483,0.00131751,44412.0,44409.0,0.022508]
["bitfinex","BTCUSD",1644936308682,0.00131751,44412.0,44410.0,0.28958493]
["bitfinex","BTCUSD",1644936309088,0.00131751,44412.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936309282,0.001,44412.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936309682,0.20637793,44413.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936309882,0.20606042,44413.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936310083,0.20106042,44413.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936310283,0.2007,44413.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936310482,0.2027,44413.0,44411.0,0.0003513]
["bitfinex","BTCUSD",1644936310726,0.20301751,44413.0,44412.0,0.162554]
["bitfinex","BTCUSD",1644936310927,0.002,44413.0,44412.0,0.162554]
["bitfinex","BTCUSD",1644936311327,0.07935299,44415.0,44413.0,0.016885]
["bitfinex","BTCUSD",1644936311930,0.07935299,44415.0,44414.0,0.2819265]
["bitfinex","BTCUSD",1644936312129,0.07935299,44415.0,44414.0,0.3319265]
["bitfinex","BTCUSD",1644936312430,0.08635299,44415.0,44414.0,0.05]
["bitfinex","BTCUSD",1644936312834,0.002,44415.0,44414.0,0.073682]
["bitfinex","BTCUSD",1644936313033,0.002,44415.0,44414.0,0.3821657]
["bitfinex","BTCUSD",1644936313233,0.002,44415.0,44414.0,0.36795101]
["bitfinex","BTCUSD",1644936313431,0.002,44415.0,44414.0,0.66276467]
["bitfinex","BTCUSD",1644936313733,0.0003,44420.0,44419.0,0.21190252]
["bitfinex","BTCUSD",1644936313933,0.0003,44420.0,44419.0,0.28556952]
["bitfinex","BTCUSD",1644936314134,0.00669572,44420.0,44419.0,0.69405322]
["bitfinex","BTCUSD",1644936314341,0.00669572,44420.0,44419.0,0.74375322]
["bitfinex","BTCUSD",1644936314590,0.004,44421.0,44420.0,1.0]
["bitfinex","BTCUSD",1644936314789,0.004,44421.0,44419.0,0.48726952]
["bitfinex","BTCUSD",1644936314991,0.004,44421.0,44419.0,0.33756952]
["bitfinex","BTCUSD",1644936315191,0.004,44421.0,44419.0,0.43756952]
["bitfinex","BTCUSD",1644936315389,0.003,44421.0,44419.0,0.43756952]
["bitfinex","BTCUSD",1644936315788,0.003,44421.0,44419.0,0.43556952]
["bitfinex","BTCUSD",1644936316191,0.003,44421.0,44419.0,0.74405322]
["bitfinex","BTCUSD",1644936316387,0.003,44421.0,44419.0,0.43556952]
["bitfinex","BTCUSD",1644936316590,0.003,44421.0,44420.0,0.30801194]
["bitfinex","BTCUSD",1644936317089,0.00044641,44421.0,44420.0,0.38167594]
["bitfinex","BTCUSD",1644936317288,0.00044641,44421.0,44420.0,0.43793094]
["bitfinex","BTCUSD",1644936318624,0.00044641,44421.0,44420.0,0.44193094]
["bitfinex","BTCUSD",1644936318821,0.00044641,44421.0,44420.0,0.44210615]
["bitfinex","BTCUSD",1644936319222,0.00714213,44421.0,44420.0,0.44210615]
["bitfinex","BTCUSD",1644936319824,0.00714213,44421.0,44420.0,0.05643021]
["bitfinex","BTCUSD",1644936320024,0.00714213,44421.0,44420.0,0.00017521]
["bitfinex","BTCUSD",1644936320424,3.59e-06,44419.0,44417.0,0.5]
["bitfinex","BTCUSD",1644936320624,3.59e-06,44419.0,44418.0,0.073668]
["bitfinex","BTCUSD",1644936321127,0.03203921,44425.0,44424.0,0.25396652]
["bitfinex","BTCUSD",1644936321332,0.004,44432.0,44425.0,0.07365]
["bitfinex","BTCUSD",1644936321531,0.004,44432.0,44425.0,0.12365]
["bitfinex","BTCUSD",1644936321532,0.0043,44432.0,44425.0,0.12365]
["bitfinex","BTCUSD",1644936321982,0.0043,44432.0,44426.0,0.32292507]
["bitfinex","BTCUSD",1644936322172,0.0043,44432.0,44426.0,0.64023691]
["bitfinex","BTCUSD",1644936322572,0.004,44432.0,44426.0,0.64023691]
["bitfinex","BTCUSD",1644936322779,0.002,44435.0,44430.0,1.05]
["bitfinex","BTCUSD",1644936322979,0.001,44436.0,44431.0,1.43016276]
["bitfinex","BTCUSD",1644936323174,0.001,44436.0,44432.0,0.25891197]
["bitfinex","BTCUSD",1644936323374,0.001,44436.0,44433.0,0.115125]
["bitfinex","BTCUSD",1644936323576,0.001,44436.0,44434.0,0.23185699]
["bitfinex","BTCUSD",1644936323775,0.001,44436.0,44435.0,0.30749323]
["bitfinex","BTCUSD",1644936323976,0.0011993,44436.0,44435.0,0.30749323]
["bitfinex","BTCUSD",1644936324175,0.0031993,44438.0,44436.0,0.75]
["bitfinex","BTCUSD",1644936324376,0.0031993,44438.0,44437.0,0.073614]
["bitfinex","BTCUSD",1644936324581,0.0031993,44438.0,44437.0,0.073613]
["bitfinex","BTCUSD",1644936325074,0.0031993,44438.0,44437.0,0.31866423]
["bitfinex","BTCUSD",1644936325921,0.0031993,44438.0,44437.0,0.39227723]
["bitfinex","BTCUSD",1644936326123,0.01,44439.0,44438.0,1.073611]
["bitfinex","BTCUSD",1644936326324,0.01,44439.0,44438.0,1.51170885]
["bitfinex","BTCUSD",1644936326923,0.002,44443.0,44439.0,0.7]
["bitfinex","BTCUSD",1644936327137,0.006,44447.0,44443.0,1.05]
["bitfinex","BTCUSD",1644936327324,0.006,44447.0,44444.0,0.26534975]
["bitfinex","BTCUSD",1644936327522,0.006,44447.0,44444.0,0.62810351]
["bitfinex","BTCUSD",1644936327726,0.001,44451.0,44445.0,1.1415]
["bitfinex","BTCUSD",1644936327923,0.001,44451.0,44446.0,0.41043938]
["bitfinex","BTCUSD",1644936328122,0.001,44451.0,44447.0,0.0415]
["bitfinex","BTCUSD",1644936328323,0.001,44451.0,44447.0,0.115083]
["bitfinex","BTCUSD",1644936328523,0.001,44451.0,44447.0,0.215083]
["bitfinex","BTCUSD",1644936328723,0.001,44451.0,44448.0,0.473581]
["bitfinex","BTCUSD",1644936328924,0.001,44451.0,44448.0,0.529796]
["bitfinex","BTCUSD",1644936329123,0.001,44455.0,44448.0,0.529796]
["bitfinex","BTCUSD",1644936329324,0.001,44455.0,44450.0,0.168642]
["bitfinex","BTCUSD",1644936329576,0.001,44455.0,44451.0,0.05]
["bitfinex","BTCUSD",1644936329777,0.001,44455.0,44453.0,0.30919536]
["bitfinex","BTCUSD",1644936329977,0.001,44455.0,44454.0,0.073563]
["bitfinex","BTCUSD",1644936330175,0.002,44456.0,44454.0,0.073563]
["bitfinex","BTCUSD",1644936330477,0.002,44456.0,44454.0,0.185981]
["bitfinex","BTCUSD",1644936330673,0.002,44456.0,44455.0,0.07356]
["bitfinex","BTCUSD",1644936331274,0.002,44456.0,44454.0,0.57128353]
["bitfinex","BTCUSD",1644936331574,0.002,44456.0,44455.0,0.27924971]
["bitfinex","BTCUSD",1644936331775,0.002,44456.0,44454.0,1.07122353]
["bitfinex","BTCUSD",1644936331973,0.0003,44464.0,44454.0,1.07122353]
["bitfinex","BTCUSD",1644936332172,0.0003,44464.0,44455.0,0.050587]
["bitfinex","BTCUSD",1644936332379,0.0003,44463.0,44455.0,0.050587]
["bitfinex","BTCUSD",1644936332578,0.0003,44462.0,44455.0,0.106795]
["bitfinex","BTCUSD",1644936332778,0.21052,44459.0,44455.0,0.106795]
["bitfinex","BTCUSD",1644936333233,0.21052,44459.0,44455.0,0.156795]
["bitfinex","BTCUSD",1644936333434,0.00036097,44458.0,44455.0,0.42024808]
["bitfinex","BTCUSD",1644936333636,0.00036097,44458.0,44455.0,0.42039939]
["bitfinex","BTCUSD",1644936334034,0.00036097,44458.0,44456.0,0.78601761]
["bitfinex","BTCUSD",1644936334234,0.00036097,44458.0,44456.0,0.83601761]
["bitfinex","BTCUSD",1644936334435,0.21052,44459.0,44456.0,0.83601761]
["bitfinex","BTCUSD",1644936334643,0.21086077,44459.0,44456.0,0.5]
["bitfinex","BTCUSD",1644936334840,0.25194,44457.0,44456.0,0.5]
["bitfinex","BTCUSD",1644936335041,0.20194,44457.0,44456.0,0.5]
["bitfinex","BTCUSD",1644936335537,0.20194,44457.0,44455.0,0.00315131]
["bitfinex","BTCUSD",1644936335735,0.20194,44457.0,44455.0,0.00015131]
["bitfinex","BTCUSD",1644936335934,0.20194,44457.0,44455.0,0.81615203]
["bitfinex","BTCUSD",1644936335935,0.0003,44456.0,44455.0,0.81615203]
["bitfinex","BTCUSD",1644936336137,0.20194,44457.0,44455.0,0.81615203]
["bitfinex","BTCUSD",1644936336439,0.20194,44457.0,44455.0,1.29251802]
["bitfinex","BTCUSD",1644936336638,0.20194,44457.0,44456.0,0.0415]
["bitfinex","BTCUSD",1644936336837,0.20194,44457.0,44456.0,0.05562383]
["bitfinex","BTCUSD",1644936337075,0.20194,44457.0,44456.0,0.3604123]
["bitfinex","BTCUSD",1644936337474,0.20194,44457.0,44456.0,0.4604123]
["bitfinex","BTCUSD",1644936338475,0.21056077,44459.0,44456.0,0.4604123]
["bitfinex","BTCUSD",1644936338675,0.21056077,44459.0,44456.0,0.4634123]
["bitfinex","BTCUSD",1644936338875,0.19886002,44459.0,44456.0,0.4807259]
["bitfinex","BTCUSD",1644936339078,0.19886002,44459.0,44457.0,0.06773023]
["bitfinex","BTCUSD",1644936339275,0.19851925,44459.0,44458.0,0.27052591]
["bitfinex","BTCUSD",1644936339677,0.19851925,44459.0,44457.0,0.106207]
["bitfinex","BTCUSD",1644936340282,0.19851925,44459.0,44458.0,0.27059745]
["bitfinex","BTCUSD",1644936340477,0.19851925,44459.0,44458.0,0.6164702]
["bitfinex","BTCUSD",1644936340925,0.19851925,44459.0,44458.0,0.27059745]
["bitfinex","BTCUSD",1644936341129,0.19851925,44459.0,44457.0,0.053]
["bitfinex","BTCUSD",1644936341327,0.0003,44458.0,44457.0,0.003]
["bitfinex","BTCUSD",1644936341625,0.0003,44458.0,44457.0,0.059223]
["bitfinex","BTCUSD",1644936341826,0.0003,44458.0,44456.0,0.0004506]
["bitfinex","BTCUSD",1644936342630,0.00061435,44458.0,44456.0,0.0024506]
["bitfinex","BTCUSD",1644936343831,0.00061435,44458.0,44454.0,0.016868]
["bitfinex","BTCUSD",1644936343832,0.32357635,44458.0,44454.0,0.016868]
["bitfinex","BTCUSD",1644936344031,0.32357635,44458.0,44451.0,0.033732]
["bitfinex","BTCUSD",1644936344032,0.322962,44454.0,44451.0,0.033732]
["bitfinex","BTCUSD",1644936344229,0.322962,44451.0,44447.0,0.03374]
["bitfinex","BTCUSD",1644936344490,0.0003,44449.0,44446.0,0.016872]
["bitfinex","BTCUSD",1644936344879,0.323262,44449.0,44446.0,0.016872]
["bitfinex","BTCUSD",1644936345081,0.37950405,44449.0,44444.0,0.033742]
["bitfinex","BTCUSD",1644936345287,0.0003,44445.0,44435.0,0.100614]
["bitfinex","BTCUSD",1644936345490,0.322962,44448.0,44435.0,0.100614]
["bitfinex","BTCUSD",1644936345491,0.0003,44436.0,44435.0,0.100614]
["bitfinex","BTCUSD",1644936345680,0.0003,44436.0,44435.0,0.050614]
["bitfinex","BTCUSD",1644936346081,0.0003,44436.0,44435.0,0.271353]
["bitfinex","BTCUSD",1644936346682,0.0003,44436.0,44435.0,0.273353]
["bitfinex","BTCUSD",1644936346981,0.0003,44436.0,44435.0,0.3296]
["bitfinex","BTCUSD",1644936347181,0.0003,44437.0,44435.0,0.3296]
["bitfinex","BTCUSD",1644936347381,0.0003,44437.0,44435.0,0.273353]
["bitfinex","BTCUSD",1644936347782,0.0003,44437.0,44435.0,0.321353]
["bitfinex","BTCUSD",1644936347981,0.00061435,44437.0,44435.0,0.321353]
["bitfinex","BTCUSD",1644936348231,0.00031435,44444.0,44436.0,0.11249]
["bitfinex","BTCUSD",1644936348429,0.05,44440.0,44427.0,0.1841887]
["bitfinex","BTCUSD",1644936348638,0.05,44440.0,44436.0,0.016877]
["bitfinex","BTCUSD",1644936348826,0.05,44440.0,44435.0,0.002]
["bitfinex","BTCUSD",1644936349226,0.06524492,44437.0,44435.0,0.002]
["bitfinex","BTCUSD",1644936349427,0.05,44440.0,44435.0,0.002]
["bitfinex","BTCUSD",1644936349428,0.00031435,44440.0,44435.0,0.002]
["bitfinex","BTCUSD",1644936349628,0.00031435,44441.0,44435.0,0.002]
["bitfinex","BTCUSD",1644936349826,0.00031435,44441.0,44431.0,0.62856925]
["bitfinex","BTCUSD",1644936350030,0.00031435,44443.0,44436.0,0.056253]
["bitfinex","BTCUSD",1644936350236,0.0415,44444.0,44431.0,0.21548674]
["bitfinex","BTCUSD",1644936350237,0.08115,44433.0,44431.0,0.21548674]
["bitfinex","BTCUSD",1644936350428,0.08115,44433.0,44424.0,0.112504]
["bitfinex","BTCUSD",1644936350627,0.13146435,44433.0,44423.0,0.1]
["bitfinex","BTCUSD",1644936350835,0.13146435,44433.0,44428.0,0.056249]
["bitfinex","BTCUSD",1644936351033,0.13146435,44433.0,44426.0,0.112504]
["bitfinex","BTCUSD",1644936351034,0.11250383,44431.0,44430.0,0.112499]
["bitfinex","BTCUSD",1644936351229,0.11250383,44431.0,44429.0,0.056253]
["bitfinex","BTCUSD",1644936351230,0.05,44430.0,44429.0,0.056253]
["bitfinex","BTCUSD",1644936352681,0.05,44430.0,44429.0,0.058253]
["bitfinex","BTCUSD",1644936353784,0.05,44430.0,44429.0,0.056253]
["bitfinex","BTCUSD",1644936354185,0.11820887,44430.0,44429.0,0.056253]
["bitfinex","BTCUSD",1644936354389,0.16875899,44428.0,44427.0,0.112503]
["bitfinex","BTCUSD",1644936354587,0.16875899,44428.0,44421.0,0.00129818]
["bitfinex","BTCUSD",1644936354588,0.16882286,44427.0,44421.0,0.00129818]
["bitfinex","BTCUSD",1644936354787,0.16882286,44427.0,44419.0,0.1]
["bitfinex","BTCUSD",1644936354983,0.41254501,44423.0,44420.0,0.25296613]
["bitfinex","BTCUSD",1644936355184,0.05,44422.0,44419.0,0.1012982]
["bitfinex","BTCUSD",1644936355384,0.05,44421.0,44419.0,0.0012982]
["bitfinex","BTCUSD",1644936355588,0.05,44421.0,44420.0,0.056272]
["bitfinex","BTCUSD",1644936355834,0.168814,44421.0,44420.0,0.056272]
["bitfinex","BTCUSD",1644936356233,0.056273,44424.0,44420.0,0.056272]
["bitfinex","BTCUSD",1644936356434,0.056273,44424.0,44420.0,0.309956]
["bitfinex","BTCUSD",1644936356631,0.056273,44424.0,44421.0,0.25084905]
["bitfinex","BTCUSD",1644936357232,0.056273,44424.0,44421.0,2.22791188]
["bitfinex","BTCUSD",1644936357433,0.056273,44424.0,44421.0,2.39666188]
["bitfinex","BTCUSD",1644936357932,0.056273,44424.0,44421.0,0.41959905]
["bitfinex","BTCUSD",1644936358337,0.056273,44424.0,44421.0,0.16875]
["bitfinex","BTCUSD",1644936358541,0.056273,44424.0,44421.0,0.27175]
["bitfinex","BTCUSD",1644936358936,0.056273,44424.0,44421.0,0.27190795]
["bitfinex","BTCUSD",1644936359139,0.16880598,44423.0,44421.0,0.27190795]
["bitfinex","BTCUSD",1644936359336,0.05625956,44422.0,44421.0,0.17190795]
["bitfinex","BTCUSD",1644936360676,0.05625956,44422.0,44421.0,0.17490795]
["bitfinex","BTCUSD",1644936361079,0.05625956,44422.0,44421.0,0.17260795]
["bitfinex","BTCUSD",1644936361977,0.05625956,44422.0,44421.0,0.16660795]
["bitfinex","BTCUSD",1644936362175,0.21880598,44423.0,44421.0,0.16660795]
["bitfinex","BTCUSD",1644936362574,0.112512,44426.0,44421.0,0.16660795]
["bitfinex","BTCUSD",1644936362775,0.112512,44426.0,44421.0,0.16960795]
["bitfinex","BTCUSD",1644936362776,0.05,44425.0,44421.0,0.16960795]
["bitfinex","BTCUSD",1644936362975,0.00901,44424.0,44421.0,0.16960795]
["bitfinex","BTCUSD",1644936363423,0.05,44425.0,44421.0,0.16960795]
["bitfinex","BTCUSD",1644936363629,0.11252443,44424.0,44421.0,0.16960795]
["bitfinex","BTCUSD",1644936364124,0.11252443,44424.0,44421.0,0.16660795]
["bitfinex","BTCUSD",1644936364726,0.056273,44424.0,44422.0,0.10497094]
["bitfinex","BTCUSD",1644936365529,0.056273,44424.0,44422.0,0.09638558]
["bitfinex","BTCUSD",1644936365733,0.056246,44426.0,44423.0,0.32502416]
["bitfinex","BTCUSD",1644936365928,0.05655528,44432.0,44424.0,0.14993756]
["bitfinex","BTCUSD",1644936366134,0.05655528,44432.0,44425.0,0.35]
["bitfinex","BTCUSD",1644936366331,0.05655528,44432.0,44425.0,0.562486]
["bitfinex","BTCUSD",1644936366527,0.12579198,44432.0,44425.0,0.562486]
["bitfinex","BTCUSD",1644936366729,0.12579198,44432.0,44431.0,0.26425198]
["bitfinex","BTCUSD",1644936366979,0.12547763,44432.0,44428.0,0.056247]
["bitfinex","BTCUSD",1644936367175,0.12579198,44432.0,44430.0,0.056247]
["bitfinex","BTCUSD",1644936367375,0.17579198,44432.0,44430.0,0.056247]
["bitfinex","BTCUSD",1644936368077,0.12579198,44432.0,44430.0,0.056247]
["bitfinex","BTCUSD",1644936368476,0.05655528,44432.0,44430.0,0.056247]
["bitfinex","BTCUSD",1644936368681,0.05624093,44432.0,44430.0,0.060247]
["bitfinex","BTCUSD",1644936369277,0.10624093,44432.0,44430.0,0.060247]
["bitfinex","BTCUSD",1644936369676,0.05624093,44432.0,44430.0,0.060247]
["bitfinex","BTCUSD",1644936369877,0.05624093,44432.0,44430.0,0.056247]
["bitfinex","BTCUSD",1644936370280,0.05624093,44432.0,44430.0,0.15100908]
["bitfinex","BTCUSD",1644936370485,0.08146235,44433.0,44431.0,0.10420571]
["bitfinex","BTCUSD",1644936370731,0.08146235,44433.0,44430.0,0.15437872]
["bitfinex","BTCUSD",1644936370930,0.081148,44433.0,44430.0,0.15437872]
["bitfinex","BTCUSD",1644936371730,0.081148,44433.0,44430.0,0.059247]
["bitfinex","BTCUSD",1644936371932,0.081148,44433.0,44430.0,0.056247]
["bitfinex","BTCUSD",1644936372330,0.081148,44433.0,44431.0,0.09801729]
["bitfinex","BTCUSD",1644936372531,0.081148,44433.0,44430.0,0.15215354]
["bitfinex","BTCUSD",1644936372728,0.081148,44433.0,44430.0,0.15515354]
["bitfinex","BTCUSD",1644936373132,0.07678704,44431.0,44430.0,0.15515354]
["bitfinex","BTCUSD",1644936373333,0.07678704,44431.0,44430.0,0.059247]
["bitfinex","BTCUSD",1644936373530,0.07678704,44431.0,44430.0,0.05955813]
["bitfinex","BTCUSD",1644936373933,0.07678704,44431.0,44430.0,0.05655813]
["bitfinex","BTCUSD",1644936374131,0.081148,44433.0,44430.0,0.05655813]
["bitfinex","BTCUSD",1644936374333,0.081148,44433.0,44431.0,0.09537957]
["bitfinex","BTCUSD",1644936374588,0.081138,44433.0,44430.0,0.15429613]
["bitfinex","BTCUSD",1644936374788,0.00031435,44436.0,44430.0,0.25557243]
["bitfinex","BTCUSD",1644936374985,0.11347573,44441.0,44432.0,0.056238]
["bitfinex","BTCUSD",1644936374986,0.00031435,44439.0,44432.0,0.056238]
["bitfinex","BTCUSD",1644936375187,0.00031435,44440.0,44435.0,0.274545]
["bitfinex","BTCUSD",1644936375387,0.112476,44437.0,44435.0,0.168713]
["bitfinex","BTCUSD",1644936375989,0.11279035,44437.0,44435.0,0.168713]
["bitfinex","BTCUSD",1644936376594,0.11279035,44437.0,44436.0,0.056237]
["bitfinex","BTCUSD",1644936376789,0.21871719,44437.0,44436.0,0.056237]
["bitfinex","BTCUSD",1644936378436,0.05,44436.0,44432.0,0.1]
["bitfinex","BTCUSD",1644936378630,0.05626339,44435.0,44432.0,0.1]
["bitfinex","BTCUSD",1644936378830,0.22505464,44435.0,44432.0,0.1]
["bitfinex","BTCUSD",1644936379029,0.22505464,44435.0,44429.0,0.056262]
["bitfinex","BTCUSD",1644936379030,0.29947708,44434.0,44429.0,0.056262]
["bitfinex","BTCUSD",1644936379233,0.112519,44432.0,44429.0,0.056262]
["bitfinex","BTCUSD",1644936379527,0.05,44430.0,44429.0,0.056262]
["bitfinex","BTCUSD",1644936379928,0.12379361,44430.0,44429.0,0.056262]
["bitfinex","BTCUSD",1644936380731,0.38934446,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936380932,0.12479361,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936381836,0.051,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936382076,0.05,44430.0,44429.0,0.056262]
["bitfinex","BTCUSD",1644936382676,0.051,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936382877,0.13635446,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936383077,0.051,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936383277,0.001,44430.0,44429.0,0.057262]
["bitfinex","BTCUSD",1644936383480,0.001,44430.0,44429.0,0.61132534]
["bitfinex","BTCUSD",1644936383676,0.001,44430.0,44429.0,0.61163164]
["bitfinex","BTCUSD",1644936383877,0.05625935,44431.0,44429.0,0.61063164]
["bitfinex","BTCUSD",1644936384079,0.05625935,44431.0,44429.0,0.26098051]
["bitfinex","BTCUSD",1644936384479,0.05625935,44431.0,44429.0,0.0565683]
["bitfinex","BTCUSD",1644936384678,0.05,44430.0,44429.0,0.0595683]
["bitfinex","BTCUSD",1644936385732,0.05,44430.0,44429.0,0.05394439]
["bitfinex","BTCUSD",1644936385939,0.05,44430.0,44429.0,0.05094439]
["bitfinex","BTCUSD",1644936386432,0.05625935,44431.0,44429.0,2.79793436]
["bitfinex","BTCUSD",1644936386632,0.05625935,44431.0,44429.0,2.80093436]
["bitfinex","BTCUSD",1644936386832,0.05,44430.0,44429.0,2.80093436]
["bitfinex","BTCUSD",1644936387036,0.05,44430.0,44429.0,0.05394439]
["bitfinex","BTCUSD",1644936387432,0.05625935,44431.0,44429.0,0.05394439]
["bitfinex","BTCUSD",1644936387832,0.05625935,44431.0,44429.0,0.05094439]
["bitfinex","BTCUSD",1644936388433,0.12938401,44431.0,44429.0,0.00924439]
["bitfinex","BTCUSD",1644936388633,0.12938401,44431.0,44429.0,0.01224439]
["bitfinex","BTCUSD",1644936388835,0.12938401,44431.0,44429.0,0.01239441]
["bitfinex","BTCUSD",1644936389334,0.05,44430.0,44429.0,0.01239441]
["bitfinex","BTCUSD",1644936389986,0.05,44430.0,44429.0,0.00939441]
["bitfinex","BTCUSD",1644936390183,0.05625935,44431.0,44429.0,0.00939441]
["bitfinex","BTCUSD",1644936390782,0.05625935,44431.0,44429.0,0.01239441]
["bitfinex","BTCUSD",1644936391782,0.05,44430.0,44429.0,0.01239441]
["bitfinex","BTCUSD",1644936392585,0.05,44430.0,44429.0,0.00939441]
["bitfinex","BTCUSD",1644936392785,0.05,44430.0,44429.0,0.01301441]
["bitfinex","BTCUSD",1644936392984,0.05,44430.0,44429.0,0.01278441]
["bitfinex","BTCUSD",1644936393930,0.05,44430.0,44429.0,0.00878441]
["bitfinex","BTCUSD",1644936394735,0.052,44430.0,44429.0,0.00878441]
["bitfinex","BTCUSD",1644936395932,0.05,44430.0,44429.0,0.00878441]
["bitfinex","BTCUSD",1644936396630,0.051,44430.0,44429.0,0.00978441]
["bitfinex","BTCUSD",1644936398086,0.05,44430.0,44429.0,0.00878441]
["bitfinex","BTCUSD",1644936398687,0.05,44430.0,44429.0,0.00840441]
["bitfinex","BTCUSD",1644936398688,0.051,44430.0,44429.0,0.00840441]
["bitfinex","BTCUSD",1644936398895,0.051,44430.0,44428.0,0.00036512]
["bitfinex","BTCUSD",1644936398896,1.05,44429.0,44428.0,0.00036512]
["bitfinex","BTCUSD",1644936399089,1.05,44429.0,44421.0,0.00137409]
["bitfinex","BTCUSD",1644936399090,1.422962,44429.0,44421.0,0.00137409]
["bitfinex","BTCUSD",1644936399292,1.05,44423.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936399488,0.05,44421.0,44411.0,0.01]
["bitfinex","BTCUSD",1644936399689,0.52666651,44420.0,44415.0,0.00034356]
["bitfinex","BTCUSD",1644936399995,0.05,44416.0,44415.0,0.00034356]
["bitfinex","BTCUSD",1644936400189,0.095,44416.0,44415.0,0.00034356]
["bitfinex","BTCUSD",1644936400389,0.0459439,44409.0,44400.0,0.01137124]
["bitfinex","BTCUSD",1644936401028,0.0459439,44409.0,44401.0,0.35226145]
["bitfinex","BTCUSD",1644936401227,0.056287,44408.0,44401.0,0.35226145]
["bitfinex","BTCUSD",1644936401426,0.12275398,44406.0,44401.0,0.35226145]
["bitfinex","BTCUSD",1644936401826,0.12275398,44406.0,44401.0,0.01]
["bitfinex","BTCUSD",1644936402828,0.37287118,44405.0,44401.0,0.01]
["bitfinex","BTCUSD",1644936403029,0.168854,44403.0,44401.0,0.01]
["bitfinex","BTCUSD",1644936403228,0.218854,44403.0,44401.0,0.01]
["bitfinex","BTCUSD",1644936403428,0.38771244,44403.0,44401.0,0.01]
["bitfinex","BTCUSD",1644936404028,0.38771244,44403.0,44401.0,0.0073236]
["bitfinex","BTCUSD",1644936404228,0.43771244,44403.0,44401.0,0.0073236]
["bitfinex","BTCUSD",1644936405184,0.49399711,44403.0,44401.0,0.0073236]
["bitfinex","BTCUSD",1644936405984,0.76061329,44403.0,44401.0,0.0073236]
["bitfinex","BTCUSD",1644936406286,0.33390775,44402.0,44401.0,0.0073236]
["bitfinex","BTCUSD",1644936406483,0.33390775,44402.0,44400.0,0.01171374]
["bitfinex","BTCUSD",1644936406682,0.30839285,44401.0,44400.0,0.01137124]
["bitfinex","BTCUSD",1644936406890,1.372962,44400.0,44399.0,2.5e-06]
["bitfinex","BTCUSD",1644936407089,1.372962,44400.0,44383.0,0.1]
["bitfinex","BTCUSD",1644936407090,0.05631448,44393.0,44383.0,0.1]
["bitfinex","BTCUSD",1644936407284,0.322962,44392.0,44383.0,0.1]
["bitfinex","BTCUSD",1644936407484,0.145,44394.0,44381.0,0.30128291]
["bitfinex","BTCUSD",1644936407688,0.21106008,44386.0,44381.0,0.30128291]
["bitfinex","BTCUSD",1644936407887,0.056314,44385.0,44381.0,0.30128291]
["bitfinex","BTCUSD",1644936408331,0.056314,44385.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936409130,0.05631338,44384.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936409330,0.15631338,44384.0,44383.0,0.19873892]
["bitfinex","BTCUSD",1644936410537,0.15631338,44384.0,44383.0,0.44707612]
["bitfinex","BTCUSD",1644936410734,0.15631338,44384.0,44383.0,0.45007612]
["bitfinex","BTCUSD",1644936410735,0.05631338,44384.0,44383.0,0.45007612]
["bitfinex","BTCUSD",1644936411534,0.056314,44385.0,44383.0,0.003]
["bitfinex","BTCUSD",1644936411736,0.16893339,44385.0,44383.0,0.003]
["bitfinex","BTCUSD",1644936411989,0.21893339,44385.0,44381.0,0.06667078]
["bitfinex","BTCUSD",1644936412182,0.26893339,44385.0,44381.0,0.06667078]
["bitfinex","BTCUSD",1644936412584,0.26893339,44385.0,44381.0,0.06631]
["bitfinex","BTCUSD",1644936412782,0.26893339,44385.0,44381.0,0.06967078]
["bitfinex","BTCUSD",1644936412988,0.05630872,44384.0,44381.0,0.06967078]
["bitfinex","BTCUSD",1644936413789,0.156314,44385.0,44383.0,0.00014896]
["bitfinex","BTCUSD",1644936414386,0.0563045,44384.0,44383.0,0.00014896]
["bitfinex","BTCUSD",1644936414587,0.156314,44385.0,44383.0,0.00014896]
["bitfinex","BTCUSD",1644936414785,0.1,44385.0,44383.0,0.00314896]
["bitfinex","BTCUSD",1644936414988,0.05,44385.0,44383.0,0.00314896]
["bitfinex","BTCUSD",1644936415185,0.05,44387.0,44384.0,0.056305]
["bitfinex","BTCUSD",1644936415388,0.05,44387.0,44386.0,0.28399393]
["bitfinex","BTCUSD",1644936415732,0.10630131,44387.0,44384.0,0.112607]
["bitfinex","BTCUSD",1644936415928,0.0563,44386.0,44384.0,0.112607]
["bitfinex","BTCUSD",1644936416128,0.1063,44386.0,44384.0,0.112607]
["bitfinex","BTCUSD",1644936416330,0.1063,44386.0,44385.0,0.26082361]
["bitfinex","BTCUSD",1644936416527,0.1563,44386.0,44385.0,0.26082361]
["bitfinex","BTCUSD",1644936416731,0.1563,44386.0,44384.0,0.115607]
["bitfinex","BTCUSD",1644936417128,0.1563,44386.0,44384.0,0.1178588]
["bitfinex","BTCUSD",1644936417933,0.1063,44386.0,44384.0,0.57282076]
["bitfinex","BTCUSD",1644936418131,0.05,44386.0,44384.0,0.56982076]
["bitfinex","BTCUSD",1644936418339,0.106297,44388.0,44384.0,0.56982076]
["bitfinex","BTCUSD",1644936418531,0.33580067,44388.0,44384.0,0.38128053]
["bitfinex","BTCUSD",1644936418733,0.05630082,44387.0,44384.0,0.11800772]
["bitfinex","BTCUSD",1644936418934,0.05630082,44387.0,44384.0,0.11836849]
["bitfinex","BTCUSD",1644936419130,0.10630082,44387.0,44384.0,0.11836849]
["bitfinex","BTCUSD",1644936419335,0.106314,44386.0,44384.0,0.11836849]
["bitfinex","BTCUSD",1644936419787,0.05,44385.0,44384.0,0.06170572]
["bitfinex","BTCUSD",1644936419985,0.106314,44386.0,44384.0,0.05870572]
["bitfinex","BTCUSD",1644936420190,0.056294,44393.0,44384.0,0.11500672]
["bitfinex","BTCUSD",1644936420397,0.056294,44393.0,44386.0,0.056294]
["bitfinex","BTCUSD",1644936420589,0.5,44395.0,44386.0,0.056294]
["bitfinex","BTCUSD",1644936420785,0.002,44393.0,44387.0,0.045]
["bitfinex","BTCUSD",1644936420992,0.002,44393.0,44390.0,0.23739346]
["bitfinex","BTCUSD",1644936421189,0.002,44393.0,44391.0,0.88708889]
["bitfinex","BTCUSD",1644936421386,0.002,44393.0,44392.0,0.09518477]
["bitfinex","BTCUSD",1644936421592,0.002,44393.0,44392.0,0.41512822]
["bitfinex","BTCUSD",1644936421790,0.00036069,44397.0,44393.0,0.10565493]
["bitfinex","BTCUSD",1644936421987,0.00036069,44397.0,44395.0,0.09794628]
["bitfinex","BTCUSD",1644936422189,0.00036069,44397.0,44396.0,0.28634642]
["bitfinex","BTCUSD",1644936422389,0.056281,44403.0,44397.0,0.09820489]
["bitfinex","BTCUSD",1644936422590,0.056281,44403.0,44402.0,0.23533975]
["bitfinex","BTCUSD",1644936422888,0.056281,44403.0,44401.0,0.27658269]
["bitfinex","BTCUSD",1644936423332,0.056281,44403.0,44401.0,0.27883449]
["bitfinex","BTCUSD",1644936423538,0.056281,44403.0,44401.0,0.0472518]
["bitfinex","BTCUSD",1644936424132,0.056281,44403.0,44401.0,0.1035308]
["bitfinex","BTCUSD",1644936424333,0.156281,44403.0,44401.0,0.1035308]
["bitfinex","BTCUSD",1644936424534,0.156281,44403.0,44401.0,0.43342533]
["bitfinex","BTCUSD",1644936424733,0.156281,44403.0,44401.0,0.5356117]
["bitfinex","BTCUSD",1644936424734,0.106281,44403.0,44401.0,0.5356117]
["bitfinex","BTCUSD",1644936424933,0.106281,44403.0,44402.0,0.26655299]
["bitfinex","BTCUSD",1644936425335,0.106281,44403.0,44402.0,0.0022518]
["bitfinex","BTCUSD",1644936426536,0.156281,44403.0,44402.0,0.0022518]
["bitfinex","BTCUSD",1644936426736,0.156281,44403.0,44402.0,0.0052518]
["bitfinex","BTCUSD",1644936426988,0.156281,44403.0,44402.0,0.27031768]
["bitfinex","BTCUSD",1644936427382,0.056281,44403.0,44402.0,0.31531768]
["bitfinex","BTCUSD",1644936427586,0.05661264,44405.0,44402.0,0.31531768]
["bitfinex","BTCUSD",1644936427787,0.00034064,44405.0,44403.0,0.05627]
["bitfinex","BTCUSD",1644936427984,0.00034064,44405.0,44404.0,0.101283]
["bitfinex","BTCUSD",1644936428385,0.112548,44409.0,44404.0,0.1035348]
["bitfinex","BTCUSD",1644936428582,0.00034064,44406.0,44404.0,0.1035348]
["bitfinex","BTCUSD",1644936428787,0.00034064,44406.0,44404.0,0.1055348]
["bitfinex","BTCUSD",1644936428980,0.05661804,44406.0,44404.0,0.1055348]
["bitfinex","BTCUSD",1644936429182,0.07950379,44405.0,44404.0,0.1055348]
["bitfinex","BTCUSD",1644936429482,0.12950379,44405.0,44404.0,0.1055348]
["bitfinex","BTCUSD",1644936429881,0.17950379,44405.0,44404.0,0.1055348]
["bitfinex","BTCUSD",1644936430083,0.17950379,44405.0,44404.0,0.1035348]
["bitfinex","BTCUSD",1644936430282,0.17950379,44405.0,44404.0,0.0585348]
["bitfinex","BTCUSD",1644936430938,0.17950379,44405.0,44404.0,0.0595348]
["bitfinex","BTCUSD",1644936431140,0.50246579,44405.0,44404.0,0.0032518]
["bitfinex","BTCUSD",1644936431342,0.42869931,44405.0,44404.0,0.0032518]
["bitfinex","BTCUSD",1644936431735,0.42369931,44405.0,44404.0,0.0032518]
["bitfinex","BTCUSD",1644936432036,0.42369931,44405.0,44404.0,0.0022518]
["bitfinex","BTCUSD",1644936432639,0.17450379,44405.0,44404.0,0.0022518]
["bitfinex","BTCUSD",1644936432939,0.17650379,44405.0,44404.0,0.0022518]
["bitfinex","BTCUSD",1644936433944,0.17650379,44405.0,44404.0,0.00251783]
["bitfinex","BTCUSD",1644936433945,0.097,44405.0,44404.0,0.00251783]
["bitfinex","BTCUSD",1644936434137,0.05,44405.0,44404.0,0.00251783]
["bitfinex","BTCUSD",1644936434782,0.05,44405.0,44404.0,0.00651783]
["bitfinex","BTCUSD",1644936435785,0.05,44405.0,44404.0,0.00625783]
["bitfinex","BTCUSD",1644936435991,0.05,44405.0,44391.0,0.27816349]
["bitfinex","BTCUSD",1644936435992,0.322962,44403.0,44391.0,0.00034201]
["bitfinex","BTCUSD",1644936436186,0.43557506,44401.0,44391.0,0.00034201]
["bitfinex","BTCUSD",1644936436384,0.21261306,44401.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936436588,0.322962,44398.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936436783,0.1,44400.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936436991,0.25764353,44397.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936437284,0.05,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936437585,0.05,44396.0,44395.0,0.112606]
["bitfinex","BTCUSD",1644936437784,0.372962,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936438231,0.52201213,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936438434,1.34497413,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936438634,1.48374413,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936438833,1.11178213,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936439834,0.92301213,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936440035,0.6,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936440835,0.602,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936442081,0.6,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936442981,0.601,44396.0,44395.0,0.056304]
["bitfinex","BTCUSD",1644936443785,0.601,44396.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936443983,0.101,44396.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936444185,0.1,44396.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936444486,0.05,44396.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936444683,0.10638256,44397.0,44395.0,0.15738455]
["bitfinex","BTCUSD",1644936444884,0.001,44396.0,44395.0,0.15738455]
["bitfinex","BTCUSD",1644936445287,0.001,44396.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936446133,0.10638256,44397.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936446931,0.10738256,44397.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936447734,0.322962,44396.0,44395.0,0.05644251]
["bitfinex","BTCUSD",1644936447934,0.61734283,44396.0,44395.0,0.05423251]
["bitfinex","BTCUSD",1644936448132,0.71734283,44396.0,44395.0,0.05280251]
["bitfinex","BTCUSD",1644936448330,0.76734283,44396.0,44395.0,0.05280251]
["bitfinex","BTCUSD",1644936448731,0.81734283,44396.0,44395.0,0.05280251]
["bitfinex","BTCUSD",1644936448933,0.81834283,44396.0,44395.0,0.05280251]
["bitfinex","BTCUSD",1644936449131,0.99538083,44396.0,44395.0,0.05280251]
["bitfinex","BTCUSD",1644936449591,0.379279,44394.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936449798,0.34793298,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936449989,0.39793298,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936450190,0.89793298,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936450590,0.6,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936450993,0.601,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936451390,0.923962,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936451592,0.601,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936451792,0.923962,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936451992,0.89435871,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936452396,1.21732071,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936452597,0.89435871,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936452794,1.21632071,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936453001,1.21732071,44393.0,44392.0,0.112605]
["bitfinex","BTCUSD",1644936453430,1.21732071,44393.0,44391.0,0.112624]
["bitfinex","BTCUSD",1644936453632,0.69987514,44392.0,44376.0,0.242]
["bitfinex","BTCUSD",1644936453832,0.21541176,44385.0,44381.0,0.01039944]
["bitfinex","BTCUSD",1644936454032,0.31541176,44385.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936454237,0.31541176,44385.0,44381.0,0.01039944]
["bitfinex","BTCUSD",1644936454430,0.08492387,44384.0,44381.0,0.12304644]
["bitfinex","BTCUSD",1644936455035,0.14124691,44384.0,44381.0,0.12304644]
["bitfinex","BTCUSD",1644936455839,0.14124691,44384.0,44383.0,0.27838409]
["bitfinex","BTCUSD",1644936456032,0.14124691,44384.0,44382.0,0.05671544]
["bitfinex","BTCUSD",1644936456230,0.14124691,44384.0,44382.0,0.056316]
["bitfinex","BTCUSD",1644936456429,0.14124691,44384.0,44382.0,0.05671544]
["bitfinex","BTCUSD",1644936457083,0.14324691,44384.0,44382.0,0.05671544]
["bitfinex","BTCUSD",1644936457686,0.14324691,44384.0,44382.0,0.00039944]
["bitfinex","BTCUSD",1644936457882,0.14324691,44384.0,44381.0,0.06704906]
["bitfinex","BTCUSD",1644936458084,0.322962,44383.0,44381.0,0.06704906]
["bitfinex","BTCUSD",1644936458384,0.372962,44383.0,44381.0,0.06672344]
["bitfinex","BTCUSD",1644936458587,0.422962,44383.0,44381.0,0.066324]
["bitfinex","BTCUSD",1644936458782,0.29377334,44382.0,44381.0,0.066324]
["bitfinex","BTCUSD",1644936458983,0.29377334,44382.0,44381.0,0.06672344]
["bitfinex","BTCUSD",1644936459384,0.10108614,44383.0,44381.0,0.06672344]
["bitfinex","BTCUSD",1644936459783,0.05108614,44383.0,44381.0,0.066324]
["bitfinex","BTCUSD",1644936460584,0.55108614,44383.0,44381.0,0.066324]
["bitfinex","BTCUSD",1644936461033,0.55208614,44383.0,44381.0,0.122649]
["bitfinex","BTCUSD",1644936461231,0.55208614,44383.0,44381.0,0.12304844]
["bitfinex","BTCUSD",1644936461433,0.87504814,44383.0,44381.0,0.12304844]
["bitfinex","BTCUSD",1644936461632,0.322962,44382.0,44381.0,0.12304844]
["bitfinex","BTCUSD",1644936461831,0.60208614,44383.0,44381.0,0.12304844]
["bitfinex","BTCUSD",1644936462033,0.322962,44382.0,44381.0,0.06672344]
["bitfinex","BTCUSD",1644936462233,0.322962,44382.0,44381.0,0.066324]
["bitfinex","BTCUSD",1644936462433,0.60208614,44383.0,44381.0,0.066324]
["bitfinex","BTCUSD",1644936462638,0.60208614,44383.0,44381.0,0.216324]
["bitfinex","BTCUSD",1644936462639,0.00200614,44383.0,44381.0,0.216324]
["bitfinex","BTCUSD",1644936462842,6.14e-06,44383.0,44381.0,0.31794839]
["bitfinex","BTCUSD",1644936463035,0.002,44382.0,44381.0,0.31794839]
["bitfinex","BTCUSD",1644936463234,0.002,44382.0,44381.0,0.122637]
["bitfinex","BTCUSD",1644936463435,0.11261394,44388.0,44381.0,0.272637]
["bitfinex","BTCUSD",1644936463637,0.11261394,44388.0,44387.0,0.35118565]
["bitfinex","BTCUSD",1644936464037,0.11261887,44390.0,44387.0,0.35118565]
["bitfinex","BTCUSD",1644936464236,0.11261887,44390.0,44388.0,0.112613]
["bitfinex","BTCUSD",1644936465086,0.11261887,44390.0,44388.0,0.115613]
["bitfinex","BTCUSD",1644936465496,0.11261887,44390.0,44388.0,0.17192]
["bitfinex","BTCUSD",1644936465689,0.2274,44400.0,44388.0,0.17192]
["bitfinex","BTCUSD",1644936465892,0.51083083,44402.0,44388.0,0.17192]
["bitfinex","BTCUSD",1644936466089,0.00032554,44397.0,44392.0,0.15]
["bitfinex","BTCUSD",1644936466488,0.00032554,44397.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936466690,0.056298,44396.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936466889,0.1,44395.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936467590,0.11259514,44396.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936467793,0.056298,44396.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936468238,0.056298,44396.0,44394.0,0.60660603]
["bitfinex","BTCUSD",1644936468439,0.11259353,44396.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936468839,0.16259353,44396.0,44394.0,0.26526299]
["bitfinex","BTCUSD",1644936469039,0.11259353,44396.0,44394.0,0.32455499]
["bitfinex","BTCUSD",1644936469239,0.05,44395.0,44394.0,0.32455499]
["bitfinex","BTCUSD",1644936469839,0.1,44395.0,44394.0,0.32455499]
["bitfinex","BTCUSD",1644936470241,0.1,44395.0,44394.0,0.32155499]
["bitfinex","BTCUSD",1644936470644,0.109015,44395.0,44394.0,0.32155499]
["bitfinex","BTCUSD",1644936471041,0.1,44395.0,44394.0,0.32455499]
["bitfinex","BTCUSD",1644936471443,0.1,44395.0,44394.0,0.059292]
["bitfinex","BTCUSD",1644936472283,0.1,44395.0,44394.0,0.056292]
["bitfinex","BTCUSD",1644936473086,0.1,44395.0,44394.0,0.059292]
["bitfinex","BTCUSD",1644936473288,0.1,44395.0,44394.0,0.04730437]
["bitfinex","BTCUSD",1644936473686,0.1,44395.0,44394.0,0.04743817]
["bitfinex","BTCUSD",1644936474285,0.1,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936475088,0.101,44395.0,44394.0,0.04543817]
["bitfinex","BTCUSD",1644936476931,0.1,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936477130,0.1,44395.0,44394.0,0.04543817]
["bitfinex","BTCUSD",1644936478336,0.1,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936478540,0.109016,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936478935,0.1,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936479135,0.1,44395.0,44394.0,0.04543817]
["bitfinex","BTCUSD",1644936480385,0.1,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936480785,0.16905636,44395.0,44394.0,0.04443817]
["bitfinex","BTCUSD",1644936480992,0.7502,44405.0,44395.0,0.6]
["bitfinex","BTCUSD",1644936481204,0.8482,44415.0,44401.0,0.15]
["bitfinex","BTCUSD",1644936481205,0.34189067,44407.0,44401.0,0.15]
["bitfinex","BTCUSD",1644936481390,0.7482,44415.0,44401.0,0.251283]
["bitfinex","BTCUSD",1644936481589,0.17313983,44402.0,44401.0,0.251283]
["bitfinex","BTCUSD",1644936481988,0.056282,44407.0,44401.0,0.71075014]
["bitfinex","BTCUSD",1644936482187,0.056282,44407.0,44401.0,0.65446714]
["bitfinex","BTCUSD",1644936482391,0.009014,44403.0,44401.0,0.65446714]
["bitfinex","BTCUSD",1644936482591,0.05628338,44410.0,44402.0,0.056285]
["bitfinex","BTCUSD",1644936482792,0.056283,44408.0,44403.0,0.307566]
["bitfinex","BTCUSD",1644936482991,0.056283,44408.0,44403.0,0.27013]
["bitfinex","BTCUSD",1644936483233,0.056283,44408.0,44404.0,0.056283]
["bitfinex","BTCUSD",1644936483432,0.056283,44408.0,44405.0,0.045]
["bitfinex","BTCUSD",1644936484033,0.11256945,44408.0,44406.0,0.056284]
["bitfinex","BTCUSD",1644936485035,0.11256945,44408.0,44406.0,0.058284]
["bitfinex","BTCUSD",1644936485836,0.16256945,44408.0,44406.0,0.350353]
["bitfinex","BTCUSD",1644936486036,0.05,44407.0,44406.0,0.350353]
["bitfinex","BTCUSD",1644936486343,0.05,44407.0,44406.0,0.292069]
["bitfinex","BTCUSD",1644936486540,0.05,44407.0,44406.0,0.57875202]
["bitfinex","BTCUSD",1644936486838,0.00034063,44409.0,44406.0,0.72745587]
["bitfinex","BTCUSD",1644936487084,0.00034063,44409.0,44407.0,0.056281]
["bitfinex","BTCUSD",1644936487285,0.056282,44410.0,44407.0,0.056281]
["bitfinex","BTCUSD",1644936487485,0.056282,44410.0,44408.0,0.33039395]
["bitfinex","BTCUSD",1644936487683,0.05662263,44410.0,44408.0,0.33039395]
["bitfinex","BTCUSD",1644936487886,0.00034063,44410.0,44408.0,0.33039395]
["bitfinex","BTCUSD",1644936488284,0.056283,44412.0,44408.0,0.33039395]
["bitfinex","BTCUSD",1644936488486,0.16885315,44412.0,44408.0,0.38667595]
["bitfinex","BTCUSD",1644936488785,0.21196175,44412.0,44408.0,0.38667595]
["bitfinex","BTCUSD",1644936488988,0.08241087,44411.0,44408.0,0.38667595]
["bitfinex","BTCUSD",1644936489188,0.13869687,44411.0,44408.0,0.168847]
["bitfinex","BTCUSD",1644936489386,0.11256702,44411.0,44408.0,0.168847]
["bitfinex","BTCUSD",1644936489786,0.11256702,44411.0,44409.0,0.056282]
["bitfinex","BTCUSD",1644936489986,0.05628102,44411.0,44409.0,0.056282]
["bitfinex","BTCUSD",1644936490187,0.06529502,44411.0,44409.0,0.056282]
["bitfinex","BTCUSD",1644936490585,0.05628102,44411.0,44409.0,0.056282]
["bitfinex","BTCUSD",1644936491140,0.05628102,44411.0,44409.0,0.057282]
["bitfinex","BTCUSD",1644936492338,0.05628102,44411.0,44409.0,0.056282]
["bitfinex","BTCUSD",1644936492742,0.05628102,44411.0,44410.0,0.22285915]
["bitfinex","BTCUSD",1644936492939,0.05034205,44412.0,44410.0,0.49159911]
["bitfinex","BTCUSD",1644936493139,0.001,44411.0,44410.0,0.22285915]
["bitfinex","BTCUSD",1644936493339,0.05,44412.0,44410.0,0.42642322]
["bitfinex","BTCUSD",1644936493540,0.05627675,44413.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644936493739,0.05662402,44413.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644936494144,0.009013,44412.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644936494340,0.05662402,44413.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644936494589,0.05627675,44413.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644936495188,0.05827675,44413.0,44411.0,0.056278]
["bitfinex","BTCUSD",1644936495594,0.002,44413.0,44412.0,0.26846234]
["bitfinex","BTCUSD",1644936495789,0.002,44413.0,44412.0,0.38101434]
["bitfinex","BTCUSD",1644936495990,0.00034726,44414.0,44412.0,0.38101434]
["bitfinex","BTCUSD",1644936496192,0.00034726,44414.0,44412.0,0.112552]
["bitfinex","BTCUSD",1644936496395,0.322962,44413.0,44411.0,0.056275]
["bitfinex","BTCUSD",1644936496594,0.372962,44413.0,44411.0,0.056275]
["bitfinex","BTCUSD",1644936496796,0.372962,44413.0,44410.0,0.05641326]
["bitfinex","BTCUSD",1644936496797,0.322962,44412.0,44410.0,0.05641326]
["bitfinex","BTCUSD",1644936497094,0.60113527,44412.0,44410.0,0.05641326]
["bitfinex","BTCUSD",1644936497293,0.73370587,44412.0,44410.0,0.05641326]
["bitfinex","BTCUSD",1644936497491,0.5,44411.0,44410.0,0.05641326]
["bitfinex","BTCUSD",1644936497694,0.872962,44411.0,44410.0,0.05641326]
["bitfinex","BTCUSD",1644936498735,0.922962,44411.0,44410.0,0.056278]
["bitfinex","BTCUSD",1644936498936,0.112556,44409.0,44408.0,0.168837]
["bitfinex","BTCUSD",1644936499134,0.7467856,44409.0,44408.0,0.168837]
["bitfinex","BTCUSD",1644936499337,0.928602,44409.0,44408.0,0.168837]
["bitfinex","BTCUSD",1644936499533,0.112556,44409.0,44408.0,0.168837]
["bitfinex","BTCUSD",1644936500735,0.112556,44409.0,44408.0,0.42451746]
["bitfinex","BTCUSD",1644936500935,0.056283,44409.0,44408.0,0.60769894]
["bitfinex","BTCUSD",1644936501135,0.058283,44409.0,44408.0,0.42451746]
["bitfinex","BTCUSD",1644936501335,0.220651,44410.0,44408.0,0.42451746]
["bitfinex","BTCUSD",1644936501537,0.009013,44410.0,44408.0,0.70045824]
["bitfinex","BTCUSD",1644936501737,0.00034194,44412.0,44409.0,0.056281]
["bitfinex","BTCUSD",1644936501996,0.84824231,44419.0,44416.0,0.25436248]
["bitfinex","BTCUSD",1644936502385,0.05628,44418.0,44416.0,0.25436248]
["bitfinex","BTCUSD",1644936502587,0.322962,44416.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936502788,0.322962,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936503186,0.372962,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936503391,0.82871781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936503789,0.77871781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936504085,0.82871781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936505185,0.87471781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936505387,0.88373381,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936505835,0.82471781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936506035,1.37471781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936506336,1.37371781,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936506733,1.37399407,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936507138,1.37499407,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936507633,0.87499407,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936508038,0.82499407,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936508436,0.82399407,44415.0,44414.0,0.168838]
["bitfinex","BTCUSD",1644936509033,0.82399407,44415.0,44414.0,0.16894649]
["bitfinex","BTCUSD",1644936509233,1.32499407,44415.0,44414.0,0.16894649]
["bitfinex","BTCUSD",1644936509500,2.567062,44414.0,44408.0,0.00101311]
["bitfinex","BTCUSD",1644936509702,0.37926563,44410.0,44408.0,0.00101311]
["bitfinex","BTCUSD",1644936509993,0.35002967,44409.0,44408.0,0.00101311]
["bitfinex","BTCUSD",1644936510194,0.322962,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936510395,0.72094968,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936510593,0.72094968,44408.0,44407.0,0.15185915]
["bitfinex","BTCUSD",1644936510896,0.72094968,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936511094,0.72194968,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936511297,0.00127626,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936511895,0.16356426,44409.0,44407.0,0.168875]
["bitfinex","BTCUSD",1644936512202,0.16356426,44409.0,44407.0,0.49530535]
["bitfinex","BTCUSD",1644936512395,0.322962,44408.0,44407.0,0.25033497]
["bitfinex","BTCUSD",1644936512695,0.322962,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936513097,0.323962,44408.0,44407.0,0.056304]
["bitfinex","BTCUSD",1644936513934,0.323962,44408.0,44407.0,0.05672191]
["bitfinex","BTCUSD",1644936514333,0.322962,44408.0,44407.0,0.05672191]
["bitfinex","BTCUSD",1644936515132,0.323962,44408.0,44407.0,0.05776842]
["bitfinex","BTCUSD",1644936516736,0.322975,44408.0,44407.0,0.05776842]
["bitfinex","BTCUSD",1644936517185,0.323975,44408.0,44407.0,0.05776842]
["bitfinex","BTCUSD",1644936518286,0.001,44408.0,44407.0,0.12647541]
["bitfinex","BTCUSD",1644936518487,0.322975,44411.0,44407.0,0.00146442]
["bitfinex","BTCUSD",1644936518884,0.322975,44411.0,44408.0,0.056286]
["bitfinex","BTCUSD",1644936519086,0.322975,44409.0,44407.0,0.00146442]
["bitfinex","BTCUSD",1644936519386,0.148595,44408.0,44407.0,0.00146442]
["bitfinex","BTCUSD",1644936519585,0.322975,44408.0,44407.0,0.00146442]
["bitfinex","BTCUSD",1644936519784,0.05630264,44410.0,44407.0,0.00146442]
["bitfinex","BTCUSD",1644936519985,0.322976,44409.0,44407.0,0.05775542]
["bitfinex","BTCUSD",1644936520191,0.322976,44408.0,44407.0,0.05775542]
["bitfinex","BTCUSD",1644936520387,0.288094,44408.0,44407.0,0.05775542]
["bitfinex","BTCUSD",1644936520834,0.322976,44408.0,44407.0,0.05775542]
["bitfinex","BTCUSD",1644936521033,0.05630264,44410.0,44407.0,0.05775542]
["bitfinex","BTCUSD",1644936521235,0.001,44408.0,44407.0,0.05775542]
["bitfinex","BTCUSD",1644936521640,1.05,44407.0,44405.0,0.112608]
["bitfinex","BTCUSD",1644936521840,1.05,44407.0,44404.0,0.168898]
["bitfinex","BTCUSD",1644936521841,0.05,44406.0,44404.0,0.168898]
["bitfinex","BTCUSD",1644936522040,0.045,44405.0,44404.0,0.168898]
["bitfinex","BTCUSD",1644936522846,0.05631218,44406.0,44404.0,0.168898]
["bitfinex","BTCUSD",1644936523242,0.001,44405.0,44404.0,0.168898]
["bitfinex","BTCUSD",1644936523538,0.157583,44411.0,44405.0,0.112582]
["bitfinex","BTCUSD",1644936523539,0.322976,44410.0,44405.0,0.112582]
["bitfinex","BTCUSD",1644936523740,0.322976,44410.0,44405.0,0.056291]
["bitfinex","BTCUSD",1644936523940,0.05636612,44408.0,44407.0,9.4e-05]
["bitfinex","BTCUSD",1644936524138,0.32304412,44408.0,44407.0,9.4e-05]
["bitfinex","BTCUSD",1644936524339,0.37304412,44408.0,44407.0,9.4e-05]
["bitfinex","BTCUSD",1644936524596,0.87215816,44408.0,44407.0,9.4e-05]
["bitfinex","BTCUSD",1644936524794,2.18506327,44408.0,44407.0,9.4e-05]
["bitfinex","BTCUSD",1644936524999,2.23006327,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936525194,1.12139896,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936525996,1.01509596,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936526600,1.01409596,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936526797,1.06409596,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936527197,1.06509596,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936527399,2.25909596,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936527599,0.67228492,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936527904,0.51904412,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936528345,0.51804412,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936528544,0.47304412,44408.0,44407.0,4e-06]
["bitfinex","BTCUSD",1644936528943,0.28401291,44403.0,44399.0,0.40450815]
["bitfinex","BTCUSD",1644936529145,0.322976,44402.0,44397.0,0.07880886]
["bitfinex","BTCUSD",1644936529344,0.372976,44402.0,44397.0,0.07880886]
["bitfinex","BTCUSD",1644936529945,0.372976,44402.0,44397.0,0.13511386]
["bitfinex","BTCUSD",1644936530144,0.372976,44402.0,44399.0,0.056302]
["bitfinex","BTCUSD",1644936531148,0.373976,44402.0,44399.0,0.056302]
["bitfinex","BTCUSD",1644936531348,0.2691513,44401.0,44399.0,0.056302]
["bitfinex","BTCUSD",1644936531752,1.56946684,44401.0,44399.0,0.056302]
["bitfinex","BTCUSD",1644936531995,1.516976,44400.0,44399.0,0.056302]
["bitfinex","BTCUSD",1644936532187,1.566976,44400.0,44399.0,0.056302]
["bitfinex","BTCUSD",1644936532387,1.194,44397.0,44383.0,0.30039944]
["bitfinex","BTCUSD",1644936532589,0.21824619,44393.0,44388.0,0.27588145]
["bitfinex","BTCUSD",1644936532787,0.05631989,44391.0,44384.0,0.14728607]
["bitfinex","BTCUSD",1644936532987,0.322976,44390.0,44384.0,0.14768551]
["bitfinex","BTCUSD",1644936533192,0.322976,44390.0,44384.0,0.00039944]
["bitfinex","BTCUSD",1644936533388,0.322976,44388.0,44383.0,0.3]
["bitfinex","BTCUSD",1644936533690,0.322976,44388.0,44383.0,0.28381285]
["bitfinex","BTCUSD",1644936533888,0.372976,44388.0,44382.0,0.00039944]
["bitfinex","BTCUSD",1644936534089,0.322976,44387.0,44383.0,0.056322]
["bitfinex","BTCUSD",1644936534488,0.322976,44386.0,44383.0,0.056322]
["bitfinex","BTCUSD",1644936534688,0.05632027,44387.0,44383.0,0.056322]
["bitfinex","BTCUSD",1644936534689,0.322976,44387.0,44385.0,0.225263]
["bitfinex","BTCUSD",1644936534889,0.05,44386.0,44385.0,0.225263]
["bitfinex","BTCUSD",1644936535089,0.051,44386.0,44385.0,0.22566244]
["bitfinex","BTCUSD",1644936535389,0.051,44386.0,44385.0,0.49249725]
["bitfinex","BTCUSD",1644936535590,0.001,44386.0,44385.0,0.22566244]
["bitfinex","BTCUSD",1644936536041,0.323976,44386.0,44385.0,0.22566244]
["bitfinex","BTCUSD",1644936536440,0.322976,44386.0,44385.0,0.22566244]
["bitfinex","BTCUSD",1644936537042,0.05,44387.0,44385.0,0.28198044]
["bitfinex","BTCUSD",1644936537244,0.05631681,44389.0,44385.0,0.56575789]
["bitfinex","BTCUSD",1644936537245,0.002,44386.0,44385.0,0.56575789]
["bitfinex","BTCUSD",1644936538641,0.002,44386.0,44385.0,0.56583541]
["bitfinex","BTCUSD",1644936539043,6.776e-05,44387.0,44385.0,0.56583541]
["bitfinex","BTCUSD",1644936539243,0.001,44386.0,44385.0,0.56583541]
["bitfinex","BTCUSD",1644936539689,0.001,44386.0,44385.0,0.28205796]
["bitfinex","BTCUSD",1644936540492,0.33206176,44387.0,44385.0,0.22573996]
["bitfinex","BTCUSD",1644936540693,0.322976,44386.0,44385.0,0.05116896]
["bitfinex","BTCUSD",1644936540892,0.42937074,44387.0,44385.0,0.05116896]
["bitfinex","BTCUSD",1644936541098,0.42937074,44387.0,44385.0,0.00047696]
["bitfinex","BTCUSD",1644936541099,0.3,44386.0,44385.0,0.00047696]
["bitfinex","BTCUSD",1644936541300,1.194,44384.0,44383.0,0.00036033]
["bitfinex","BTCUSD",1644936541491,1.92032469,44384.0,44383.0,0.00036033]
["bitfinex","BTCUSD",1644936541692,1.92032469,44384.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936541693,2.13300869,44384.0,44381.0,0.01]
["bitfinex","BTCUSD",1644936541891,1.194,44382.0,44381.0,0.06106734]
["bitfinex","BTCUSD",1644936542090,1.561976,44382.0,44381.0,0.06106734]
["bitfinex","BTCUSD",1644936542291,1.661976,44382.0,44381.0,0.06106734]
["bitfinex","BTCUSD",1644936542494,1.194,44380.0,44375.0,0.00144156]
["bitfinex","BTCUSD",1644936542795,1.194,44380.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936542796,1.516976,44376.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936542996,1.194,44372.0,44370.0,0.09630136]
["bitfinex","BTCUSD",1644936543248,1.194,44372.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936543249,1.561976,44372.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936543449,1.86940506,44372.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936543652,2.01545728,44372.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936543847,2.16879225,44372.0,44366.0,0.0011]
["bitfinex","BTCUSD",1644936544048,2.16879225,44372.0,44371.0,0.36935526]
["bitfinex","BTCUSD",1644936544257,2.16879225,44372.0,44365.0,0.2662]
["bitfinex","BTCUSD",1644936544258,0.0011,44369.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644936544454,1.244,44366.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644936544650,1.611976,44366.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644936544849,1.711976,44366.0,44365.0,0.0011]
["bitfinex","BTCUSD",1644936545251,1.711976,44366.0,44364.0,0.0011]
["bitfinex","BTCUSD",1644936545252,1.194,44364.0,44361.0,0.438596]
["bitfinex","BTCUSD",1644936545453,0.056371,44362.0,44361.0,0.438596]
["bitfinex","BTCUSD",1644936545654,0.322976,44362.0,44361.0,0.438596]
["bitfinex","BTCUSD",1644936545851,0.422976,44362.0,44361.0,0.438596]
["bitfinex","BTCUSD",1644936546256,0.422976,44362.0,44361.0,0.483692]
["bitfinex","BTCUSD",1644936546452,0.322976,44362.0,44361.0,0.478692]
["bitfinex","BTCUSD",1644936547291,0.323976,44362.0,44361.0,0.478692]
["bitfinex","BTCUSD",1644936547496,0.323976,44362.0,44359.0,0.0003596]
["bitfinex","BTCUSD",1644936547497,1.05,44361.0,44359.0,0.0003596]
["bitfinex","BTCUSD",1644936547703,1.561976,44360.0,44358.0,0.2022]
["bitfinex","BTCUSD",1644936547994,2.04304506,44360.0,44359.0,0.0003596]
["bitfinex","BTCUSD",1644936548196,1.97772609,44360.0,44359.0,0.0003596]
["bitfinex","BTCUSD",1644936548396,2.13110431,44360.0,44359.0,0.0003596]
["bitfinex","BTCUSD",1644936548797,2.13110431,44360.0,44358.0,0.2022]
["bitfinex","BTCUSD",1644936548994,2.13110431,44360.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936549193,0.15317822,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936549397,1.39217822,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936549595,0.19817822,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936549796,0.6001785,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936549996,0.44721664,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936550841,0.77019264,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936551240,0.77119264,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936551738,1.96519264,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936552341,2.91653223,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936552543,0.467976,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936552942,1.661976,44359.0,44358.0,0.247295]
["bitfinex","BTCUSD",1644936553342,0.468976,44359.0,44358.0,0.227295]
["bitfinex","BTCUSD",1644936553946,0.146,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936554343,0.046,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936555592,0.368976,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936555794,0.468976,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936555996,0.323976,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936556198,0.001,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936556703,0.5,44359.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936556895,0.5,44359.0,44358.0,0.69781455]
["bitfinex","BTCUSD",1644936557095,0.5,44359.0,44358.0,0.37483855]
["bitfinex","BTCUSD",1644936557294,0.501,44359.0,44358.0,0.37483855]
["bitfinex","BTCUSD",1644936557497,0.162902,44359.0,44358.0,0.37483855]
["bitfinex","BTCUSD",1644936557903,0.3,44367.0,44358.0,0.63673057]
["bitfinex","BTCUSD",1644936558098,0.322976,44366.0,44358.0,0.22755248]
["bitfinex","BTCUSD",1644936558349,0.322976,44366.0,44358.0,0.22794869]
["bitfinex","BTCUSD",1644936558544,0.05635483,44365.0,44358.0,0.22794869]
["bitfinex","BTCUSD",1644936558748,0.37933083,44365.0,44360.0,0.00034703]
["bitfinex","BTCUSD",1644936558944,0.36524616,44365.0,44361.0,0.22654686]
["bitfinex","BTCUSD",1644936559144,0.46524616,44365.0,44364.0,0.19726857]
["bitfinex","BTCUSD",1644936559353,0.46524616,44365.0,44362.0,0.30039621]
["bitfinex","BTCUSD",1644936559354,0.3137254,44363.0,44362.0,0.30039621]
["bitfinex","BTCUSD",1644936559547,0.2181304,44363.0,44362.0,0.390599]
["bitfinex","BTCUSD",1644936559749,0.2181304,44363.0,44362.0,0.06801921]
["bitfinex","BTCUSD",1644936559949,0.09138,44370.0,44362.0,0.06801921]
["bitfinex","BTCUSD",1644936560147,0.09138,44370.0,44367.0,0.22589604]
["bitfinex","BTCUSD",1644936560347,0.322976,44369.0,44367.0,0.22589604]
["bitfinex","BTCUSD",1644936560951,0.322976,44369.0,44367.0,0.00039621]
["bitfinex","BTCUSD",1644936561151,0.372976,44369.0,44366.0,0.03452393]
["bitfinex","BTCUSD",1644936561350,0.322976,44368.0,44366.0,0.03452393]
["bitfinex","BTCUSD",1644936562183,0.322976,44368.0,44366.0,0.03420221]
["bitfinex","BTCUSD",1644936562886,0.422976,44368.0,44366.0,0.03420221]
["bitfinex","BTCUSD",1644936563288,0.423976,44368.0,44366.0,0.03420221]
["bitfinex","BTCUSD",1644936564590,0.422976,44368.0,44366.0,0.03420221]
["bitfinex","BTCUSD",1644936565286,0.323976,44368.0,44366.0,0.03420221]
["bitfinex","BTCUSD",1644936565742,0.323976,44368.0,44366.0,0.033806]
["bitfinex","BTCUSD",1644936566343,0.38032793,44368.0,44367.0,0.26486605]
["bitfinex","BTCUSD",1644936566540,0.38032793,44368.0,44367.0,0.00039614]
["bitfinex","BTCUSD",1644936566541,0.37932793,44368.0,44367.0,0.00039614]
["bitfinex","BTCUSD",1644936566740,0.37932793,44368.0,44366.0,0.00039614]
["bitfinex","BTCUSD",1644936566943,0.37932793,44368.0,44365.0,0.00597595]
["bitfinex","BTCUSD",1644936566944,0.47932793,44368.0,44365.0,0.005636]
["bitfinex","BTCUSD",1644936567147,0.07048271,44366.0,44365.0,0.005636]
["bitfinex","BTCUSD",1644936567343,0.39345871,44366.0,44364.0,0.00039614]
["bitfinex","BTCUSD",1644936567542,0.322976,44365.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936567743,0.322976,44365.0,44363.0,0.01166714]
["bitfinex","BTCUSD",1644936569146,1.616976,44365.0,44363.0,0.01166714]
["bitfinex","BTCUSD",1644936569345,1.662976,44365.0,44363.0,0.01166714]
["bitfinex","BTCUSD",1644936569591,1.34728845,44364.0,44363.0,0.01166714]
["bitfinex","BTCUSD",1644936569800,1.44728845,44364.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936571492,1.44828845,44364.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936571693,1.77126445,44364.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936572491,1.617976,44364.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936572694,1.44731157,44364.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936573338,1.44831157,44364.0,44363.0,0.011271]
["bitfinex","BTCUSD",1644936573539,1.44831157,44364.0,44363.0,0.01160275]
["bitfinex","BTCUSD",1644936574340,0.25431157,44364.0,44363.0,0.01160275]
["bitfinex","BTCUSD",1644936574538,0.25331157,44364.0,44363.0,0.01160275]
["bitfinex","BTCUSD",1644936574739,0.422976,44365.0,44363.0,0.01160275]
["bitfinex","BTCUSD",1644936574944,0.322976,44365.0,44363.0,0.00072789]
["bitfinex","BTCUSD",1644936575244,0.432002,44365.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936575440,0.322976,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936575839,0.422976,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936576039,0.57628757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936577288,1.77128757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936577498,1.85157757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936578691,1.85057757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936579292,1.85157757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936581340,1.85257757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936581539,1.77228757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936582540,1.77028757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936583342,1.77128757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936583739,1.77128757,44364.0,44363.0,0.00072789]
["bitfinex","BTCUSD",1644936583940,1.44831157,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936584140,1.82128757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936584588,1.82028757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936585393,1.82128757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936585888,1.90426757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936586693,1.90326757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936586892,1.82028757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936587292,1.82128757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936588643,1.82028757,44364.0,44363.0,0.00033175]
["bitfinex","BTCUSD",1644936588839,1.66703644,44364.0,44363.0,0.00049844]
["bitfinex","BTCUSD",1644936589038,1.82035955,44364.0,44363.0,0.00049844]
["bitfinex","BTCUSD",1644936589238,1.82035955,44364.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936589439,1.516976,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936589739,1.566976,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936589939,1.666976,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936590546,0.62096631,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936590741,0.71792683,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936590940,0.56459831,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936591143,1.75859831,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936591340,1.75959831,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936592605,1.75859831,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936593004,1.91192941,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936593409,1.91292941,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936593806,1.9579898,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936594607,1.9569898,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936595409,1.9579898,44362.0,44361.0,0.3863101]
["bitfinex","BTCUSD",1644936595612,1.9579898,44362.0,44354.0,0.0022]
["bitfinex","BTCUSD",1644936595613,1.516976,44360.0,44347.0,0.2651]
["bitfinex","BTCUSD",1644936595868,1.516976,44349.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644936596057,1.194,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644936596253,1.611976,44347.0,44346.0,0.0048514]
["bitfinex","BTCUSD",1644936596454,1.611976,44347.0,44341.0,0.01]
["bitfinex","BTCUSD",1644936596455,1.194,44345.0,44341.0,0.01]
["bitfinex","BTCUSD",1644936596653,0.517976,44347.0,44341.0,0.01]
["bitfinex","BTCUSD",1644936596654,1.58009321,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644936596953,1.72509321,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644936597152,1.78149021,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644936597356,1.194,44340.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936597556,0.322976,44339.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936597754,0.53576796,44339.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936597956,0.045,44338.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936598156,0.367976,44338.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936598357,0.467976,44338.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936598556,1.48830091,44337.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936598756,1.85627691,44337.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936598958,0.145,44337.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936599356,0.146,44337.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936599896,0.468976,44337.0,44336.0,0.0011]
["bitfinex","BTCUSD",1644936600204,0.468976,44337.0,44328.0,0.00143314]
["bitfinex","BTCUSD",1644936600205,0.16922836,44334.0,44328.0,0.00143314]
["bitfinex","BTCUSD",1644936600395,0.50428094,44333.0,44328.0,0.00143314]
["bitfinex","BTCUSD",1644936600592,1.194,44332.0,44328.0,0.00143314]
["bitfinex","BTCUSD",1644936600792,1.194,44332.0,44321.0,0.0122259]
["bitfinex","BTCUSD",1644936600793,1.194,44330.0,44321.0,0.0122259]
["bitfinex","BTCUSD",1644936600997,1.194,44328.0,44321.0,0.0122259]
["bitfinex","BTCUSD",1644936601192,1.561976,44327.0,44321.0,0.0122259]
["bitfinex","BTCUSD",1644936601393,1.92821379,44327.0,44321.0,0.0122259]
["bitfinex","BTCUSD",1644936602392,1.92821379,44327.0,44321.0,0.0073259]
["bitfinex","BTCUSD",1644936602393,1.45838717,44322.0,44321.0,0.0073259]
["bitfinex","BTCUSD",1644936602594,1.88278317,44322.0,44321.0,0.0073259]
["bitfinex","BTCUSD",1644936602792,1.768396,44322.0,44321.0,0.0073259]
["bitfinex","BTCUSD",1644936602996,1.768396,44322.0,44316.0,0.2011]
["bitfinex","BTCUSD",1644936602997,1.925196,44321.0,44315.0,0.0011]
["bitfinex","BTCUSD",1644936603259,1.925196,44321.0,44313.0,0.00219072]
["bitfinex","BTCUSD",1644936603260,1.194,44314.0,44313.0,0.00219072]
["bitfinex","BTCUSD",1644936603454,1.561976,44314.0,44313.0,0.00219072]
["bitfinex","BTCUSD",1644936603664,1.768408,44314.0,44313.0,0.00362347]
["bitfinex","BTCUSD",1644936603856,0.417976,44314.0,44313.0,0.15090954]
["bitfinex","BTCUSD",1644936604056,0.367976,44314.0,44313.0,0.15090954]
["bitfinex","BTCUSD",1644936604254,0.322976,44314.0,44313.0,0.15090954]
["bitfinex","BTCUSD",1644936604457,0.322976,44314.0,44313.0,0.42365768]
["bitfinex","BTCUSD",1644936604654,0.322976,44314.0,44313.0,0.32917322]
["bitfinex","BTCUSD",1644936604855,0.322976,44314.0,44313.0,0.51769819]
["bitfinex","BTCUSD",1644936605056,0.045,44322.0,44313.0,0.66498426]
["bitfinex","BTCUSD",1644936605255,0.372976,44321.0,44313.0,0.66498426]
["bitfinex","BTCUSD",1644936605456,0.372976,44321.0,44314.0,0.31757042]
["bitfinex","BTCUSD",1644936605656,0.372976,44321.0,44320.0,0.29862279]
["bitfinex","BTCUSD",1644936606057,0.372976,44321.0,44320.0,0.29960383]
["bitfinex","BTCUSD",1644936606260,0.322976,44321.0,44320.0,0.2999919]
["bitfinex","BTCUSD",1644936606457,0.322976,44330.0,44320.0,0.2999919]
["bitfinex","BTCUSD",1644936606656,0.07575697,44331.0,44324.0,0.05]
["bitfinex","BTCUSD",1644936606856,0.07575697,44331.0,44329.0,0.31220986]
["bitfinex","BTCUSD",1644936606857,0.322976,44330.0,44329.0,0.31220986]
["bitfinex","BTCUSD",1644936607100,0.322976,44330.0,44325.0,0.00038807]
["bitfinex","BTCUSD",1644936607300,0.322976,44330.0,44324.0,0.05038807]
["bitfinex","BTCUSD",1644936607900,1.194,44329.0,44324.0,0.05038807]
["bitfinex","BTCUSD",1644936608102,1.194,44329.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936608103,2.244,44325.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936608300,1.194,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936608499,0.367976,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936608699,0.67141307,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936608903,0.372976,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936609102,0.47306878,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936609498,0.47506878,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936610852,0.47306878,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936611049,1.7234891,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936611249,1.66706878,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936611451,1.90023753,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936612746,1.89923753,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936612949,2.512092,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936613451,2.508092,44321.0,44320.0,0.00098104]
["bitfinex","BTCUSD",1644936613651,2.508092,44321.0,44313.0,0.00032866]
["bitfinex","BTCUSD",1644936613652,1.194,44317.0,44313.0,0.00032866]
["bitfinex","BTCUSD",1644936613852,1.58732716,44313.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936614053,1.63232716,44313.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936614250,1.88576423,44313.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936614696,1.67041307,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936614895,1.81541307,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936615294,1.86541307,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936615494,1.86641307,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936616700,1.86541307,44312.0,44309.0,0.00035752]
["bitfinex","BTCUSD",1644936616895,1.91541307,44312.0,44309.0,0.00035752]
["bitfinex","BTCUSD",1644936617496,1.91641307,44312.0,44309.0,0.00035752]
["bitfinex","BTCUSD",1644936617700,0.67241307,44312.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936617904,0.47741307,44312.0,44311.0,0.33310262]
["bitfinex","BTCUSD",1644936618347,0.323976,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644936618846,1.63000427,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644936619043,0.32313727,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644936619249,0.47657434,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644936619446,0.322976,44311.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936619645,0.372976,44311.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936619848,0.322976,44310.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936620046,0.056434,44309.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936620245,0.372976,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936620646,0.472976,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936620846,1.666976,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936621047,0.422976,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936621248,0.47641307,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936621453,0.323976,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936621649,0.323976,44308.0,44307.0,0.16563022]
["bitfinex","BTCUSD",1644936622099,0.323976,44308.0,44307.0,0.44676504]
["bitfinex","BTCUSD",1644936622300,0.323976,44308.0,44307.0,0.49676504]
["bitfinex","BTCUSD",1644936622697,0.034401,44308.0,44307.0,0.49676504]
["bitfinex","BTCUSD",1644936623097,0.034401,44308.0,44307.0,0.29947897]
["bitfinex","BTCUSD",1644936623499,0.035401,44308.0,44307.0,0.01834415]
["bitfinex","BTCUSD",1644936623697,0.03549959,44308.0,44307.0,0.16588146]
["bitfinex","BTCUSD",1644936624696,0.03549959,44308.0,44307.0,0.01859539]
["bitfinex","BTCUSD",1644936624697,0.03449959,44308.0,44307.0,0.01859539]
["bitfinex","BTCUSD",1644936625099,0.03449959,44308.0,44307.0,0.3659392]
["bitfinex","BTCUSD",1644936625305,0.03449959,44308.0,44307.0,0.56322527]
["bitfinex","BTCUSD",1644936625498,0.03549959,44308.0,44307.0,0.56322527]
["bitfinex","BTCUSD",1644936625748,0.03549959,44308.0,44307.0,0.56360952]
["bitfinex","BTCUSD",1644936625947,0.08549959,44308.0,44307.0,0.4159392]
["bitfinex","BTCUSD",1644936626146,0.03549959,44308.0,44307.0,0.3659392]
["bitfinex","BTCUSD",1644936626546,0.03549959,44308.0,44306.0,0.00038425]
["bitfinex","BTCUSD",1644936626745,0.03449959,44308.0,44306.0,0.00038425]
["bitfinex","BTCUSD",1644936627150,0.03449959,44308.0,44307.0,0.14728607]
["bitfinex","BTCUSD",1644936627346,0.03449959,44308.0,44307.0,0.14767032]
["bitfinex","BTCUSD",1644936627547,0.03549959,44308.0,44307.0,0.45673712]
["bitfinex","BTCUSD",1644936627944,0.03549959,44308.0,44307.0,0.45712137]
["bitfinex","BTCUSD",1644936628148,0.00109859,44308.0,44307.0,0.84251373]
["bitfinex","BTCUSD",1644936628348,0.00294312,44319.0,44307.0,0.59251373]
["bitfinex","BTCUSD",1644936628549,0.00294312,44319.0,44317.0,0.14728607]
["bitfinex","BTCUSD",1644936628745,0.00294312,44319.0,44318.0,0.33304931]
["bitfinex","BTCUSD",1644936628746,0.32617912,44319.0,44318.0,0.33304931]
["bitfinex","BTCUSD",1644936628947,0.00294312,44319.0,44318.0,0.33304931]
["bitfinex","BTCUSD",1644936629247,0.00294312,44319.0,44318.0,0.61725717]
["bitfinex","BTCUSD",1644936629506,0.00294312,44319.0,44318.0,0.56725717]
["bitfinex","BTCUSD",1644936629507,0.00394312,44319.0,44318.0,0.56725717]
["bitfinex","BTCUSD",1644936629702,0.00394312,44319.0,44318.0,0.48033538]
["bitfinex","BTCUSD",1644936629900,0.32717912,44319.0,44318.0,0.48033538]
["bitfinex","BTCUSD",1644936630100,0.08149112,44319.0,44318.0,0.19728607]
["bitfinex","BTCUSD",1644936630297,0.32717912,44319.0,44318.0,0.19728607]
["bitfinex","BTCUSD",1644936630501,0.08149112,44319.0,44318.0,0.05]
["bitfinex","BTCUSD",1644936630702,0.08149112,44319.0,44317.0,0.00038425]
["bitfinex","BTCUSD",1644936630703,1.52017912,44319.0,44317.0,0.00038425]
["bitfinex","BTCUSD",1644936630899,1.517236,44318.0,44316.0,0.00038425]
["bitfinex","BTCUSD",1644936631106,1.194,44317.0,44315.0,0.00038425]
["bitfinex","BTCUSD",1644936631303,0.323236,44316.0,44314.0,0.19728607]
["bitfinex","BTCUSD",1644936631501,0.323236,44316.0,44315.0,0.21052998]
["bitfinex","BTCUSD",1644936632002,0.323236,44316.0,44315.0,0.21091423]
["bitfinex","BTCUSD",1644936632399,0.323236,44316.0,44315.0,0.46232807]
["bitfinex","BTCUSD",1644936632801,0.323236,44316.0,44315.0,0.25591423]
["bitfinex","BTCUSD",1644936633547,0.324236,44316.0,44315.0,0.25591423]
["bitfinex","BTCUSD",1644936633751,0.324236,44316.0,44315.0,0.57788094]
["bitfinex","BTCUSD",1644936633952,0.22708885,44321.0,44317.0,0.85]
["bitfinex","BTCUSD",1644936634250,0.25574262,44340.0,44320.0,0.03722693]
["bitfinex","BTCUSD",1644936634251,0.72159231,44340.0,44320.0,0.03722693]
["bitfinex","BTCUSD",1644936634448,0.323205,44338.0,44332.0,0.14728607]
["bitfinex","BTCUSD",1644936634649,0.373205,44338.0,44332.0,0.14728607]
["bitfinex","BTCUSD",1644936634852,1.194,44336.0,44334.0,0.09951325]
["bitfinex","BTCUSD",1644936635054,1.194,44330.0,44327.0,0.00038425]
["bitfinex","BTCUSD",1644936635250,1.617205,44328.0,44327.0,0.09750991]
["bitfinex","BTCUSD",1644936635449,1.617205,44328.0,44327.0,0.09789416]
["bitfinex","BTCUSD",1644936635649,1.87064006,44328.0,44327.0,0.09789416]
["bitfinex","BTCUSD",1644936636055,1.144,44322.0,44307.0,0.72783837]
["bitfinex","BTCUSD",1644936636254,0.25998541,44323.0,44311.0,0.19728607]
["bitfinex","BTCUSD",1644936636255,1.144,44313.0,44311.0,0.19728607]
["bitfinex","BTCUSD",1644936636451,1.144,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936636452,1.467205,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936636653,1.567205,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936636849,1.617205,44313.0,44311.0,0.19728607]
["bitfinex","BTCUSD",1644936637104,0.473205,44313.0,44311.0,0.19728607]
["bitfinex","BTCUSD",1644936637508,0.474205,44313.0,44311.0,0.19728607]
["bitfinex","BTCUSD",1644936637702,0.474205,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936637902,0.474205,44313.0,44311.0,0.19728607]
["bitfinex","BTCUSD",1644936638203,0.474205,44313.0,44311.0,0.58542307]
["bitfinex","BTCUSD",1644936638605,0.474205,44313.0,44311.0,0.438137]
["bitfinex","BTCUSD",1644936638802,0.473205,44313.0,44311.0,0.58542307]
["bitfinex","BTCUSD",1644936639002,0.473205,44313.0,44312.0,0.22246621]
["bitfinex","BTCUSD",1644936639402,0.474205,44313.0,44312.0,0.22246621]
["bitfinex","BTCUSD",1644936639604,0.474205,44313.0,44311.0,0.1]
["bitfinex","BTCUSD",1644936640206,0.474205,44313.0,44311.0,0.24728607]
["bitfinex","BTCUSD",1644936640409,0.474205,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936640410,1.668205,44313.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936640606,1.244,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936640853,1.344,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936641453,1.345,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936642455,1.422584,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936642855,0.228584,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936643056,0.227584,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936643256,1.321584,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936643455,0.128584,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936643655,0.228584,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936643855,1.345,44312.0,44311.0,0.05]
["bitfinex","BTCUSD",1644936644256,1.34519377,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936644502,0.15119377,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936644697,0.22877777,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936644899,0.12777777,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936645499,1.32277777,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936645701,0.12877777,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936645902,1.57627452,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936646101,1.42277777,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936646299,0.42727452,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936646700,0.19619377,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936646899,1.28919377,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936647300,0.34869052,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936647500,0.19619377,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936647904,1.39019377,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936648744,1.54269295,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936649144,1.46677777,44312.0,44311.0,0.05030388]
["bitfinex","BTCUSD",1644936649344,1.62027452,44312.0,44305.0,4.99348082]
["bitfinex","BTCUSD",1644936649546,1.62027452,44312.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936649547,1.25044,44310.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936649744,1.271584,44309.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936649944,0.05,44308.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936650147,0.323205,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936650455,1.617205,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936651449,1.194,44306.0,44305.0,4.74139021]
["bitfinex","BTCUSD",1644936651648,1.194,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936651649,1.316584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936651847,1.57010311,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936652504,1.65778695,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936653503,1.65878695,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936653801,0.37710311,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936654204,0.123584,44306.0,44305.0,5.09164189]
["bitfinex","BTCUSD",1644936654401,0.123584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936654402,0.178584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936654803,1.371584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936655001,1.416584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936655205,1.57010311,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936655403,0.37610311,44306.0,44305.0,4.99038779]
["bitfinex","BTCUSD",1644936655607,0.223584,44306.0,44305.0,4.99038779]
["bitfinex","BTCUSD",1644936655848,0.123584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936656052,1.317584,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936656249,1.47109037,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936656450,1.62753337,44306.0,44305.0,4.74177064]
["bitfinex","BTCUSD",1644936656652,1.62753337,44306.0,44305.0,4.83682301]
["bitfinex","BTCUSD",1644936656950,1.6175279,44306.0,44305.0,4.83682301]
["bitfinex","BTCUSD",1644936657554,1.6185279,44306.0,44305.0,4.83682301]
["bitfinex","BTCUSD",1644936657854,1.6185279,44306.0,44305.0,3.69991555]
["bitfinex","BTCUSD",1644936657855,1.65004337,44306.0,44305.0,3.69991555]
["bitfinex","BTCUSD",1644936658057,1.82534088,44306.0,44305.0,3.02626599]
["bitfinex","BTCUSD",1644936658255,1.74775688,44306.0,44305.0,3.12758349]
["bitfinex","BTCUSD",1644936658456,1.93692209,44306.0,44305.0,3.12758349]
["bitfinex","BTCUSD",1644936658652,1.88920858,44306.0,44305.0,3.12758349]
["bitfinex","BTCUSD",1644936658853,1.57145937,44306.0,44305.0,2.45188349]
["bitfinex","BTCUSD",1644936659053,1.69483337,44306.0,44305.0,2.45188349]
["bitfinex","BTCUSD",1644936659253,1.69500045,44306.0,44305.0,2.55564193]
["bitfinex","BTCUSD",1644936659505,1.85758166,44306.0,44305.0,2.55564193]
["bitfinex","BTCUSD",1644936659700,1.93516566,44306.0,44305.0,2.1131014]
["bitfinex","BTCUSD",1644936659900,1.93516566,44306.0,44305.0,2.2187704]
["bitfinex","BTCUSD",1644936660301,1.85758166,44306.0,44305.0,2.1131014]
["bitfinex","BTCUSD",1644936660502,1.98339664,44306.0,44305.0,2.1131014]
["bitfinex","BTCUSD",1644936660809,1.98339664,44306.0,44305.0,1.87539835]
["bitfinex","BTCUSD",1644936660810,1.99001465,44306.0,44305.0,1.87539835]
["bitfinex","BTCUSD",1644936661102,1.99001465,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936661103,2.23563129,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936661304,1.99624246,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936661504,1.91342629,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936661705,1.67403746,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936662105,1.99724246,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936662304,1.67403746,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936662505,1.86554285,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936662704,1.86454285,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936662909,1.79562145,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936663108,1.47241645,44306.0,44305.0,1.96932387]
["bitfinex","BTCUSD",1644936663353,2.05463684,44306.0,44305.0,1.16373432]
["bitfinex","BTCUSD",1644936663548,1.86413145,44306.0,44305.0,1.25789667]
["bitfinex","BTCUSD",1644936663747,1.86413145,44306.0,44305.0,0.90629979]
["bitfinex","BTCUSD",1644936663951,1.84162145,44306.0,44305.0,1.00280554]
["bitfinex","BTCUSD",1644936664149,1.51841645,44306.0,44305.0,1.00280554]
["bitfinex","BTCUSD",1644936664349,1.51841645,44306.0,44305.0,1.00318597]
["bitfinex","BTCUSD",1644936664549,1.47341645,44306.0,44305.0,1.00318597]
["bitfinex","BTCUSD",1644936664749,1.41991008,44306.0,44305.0,1.00318597]
["bitfinex","BTCUSD",1644936664950,1.46391008,44306.0,44305.0,1.34098224]
["bitfinex","BTCUSD",1644936665149,1.46391008,44306.0,44305.0,0.90629979]
["bitfinex","BTCUSD",1644936665454,1.46391008,44306.0,44305.0,0.99681632]
["bitfinex","BTCUSD",1644936665455,1.89663156,44306.0,44305.0,0.99681632]
["bitfinex","BTCUSD",1644936665651,1.94163156,44306.0,44305.0,0.99681632]
["bitfinex","BTCUSD",1644936666052,1.94065552,44306.0,44305.0,1.19763385]
["bitfinex","BTCUSD",1644936666252,1.94065552,44306.0,44305.0,1.48729995]
["bitfinex","BTCUSD",1644936666453,1.46393404,44306.0,44305.0,1.48729995]
["bitfinex","BTCUSD",1644936666656,0.17091008,44306.0,44305.0,1.48729995]
["bitfinex","BTCUSD",1644936666854,0.12491008,44306.0,44305.0,1.53729995]
["bitfinex","BTCUSD",1644936667104,0.12491008,44306.0,44305.0,1.44640299]
["bitfinex","BTCUSD",1644936667304,0.44811508,44306.0,44305.0,1.15711732]
["bitfinex","BTCUSD",1644936667502,0.44911508,44306.0,44305.0,1.15711732]
["bitfinex","BTCUSD",1644936667702,0.44911508,44306.0,44305.0,1.10711732]
["bitfinex","BTCUSD",1644936667703,0.39267208,44306.0,44305.0,1.10711732]
["bitfinex","BTCUSD",1644936668202,0.54267208,44306.0,44305.0,1.41962697]
["bitfinex","BTCUSD",1644936668407,0.44267208,44306.0,44305.0,1.41962697]
["bitfinex","BTCUSD",1644936668606,0.54267208,44306.0,44305.0,1.41962697]
["bitfinex","BTCUSD",1644936668808,0.54167208,44306.0,44305.0,1.41962697]
["bitfinex","BTCUSD",1644936669007,0.59811808,44306.0,44305.0,1.10711732]
["bitfinex","BTCUSD",1644936669311,0.34167208,44306.0,44305.0,1.43395317]
["bitfinex","BTCUSD",1644936669608,0.2369,44317.0,44305.0,1.43395317]
["bitfinex","BTCUSD",1644936669609,0.05,44313.0,44306.0,1.05]
["bitfinex","BTCUSD",1644936669807,0.29377378,44324.0,44308.0,0.05]
["bitfinex","BTCUSD",1644936669808,0.077583,44312.0,44308.0,0.05]
["bitfinex","BTCUSD",1644936670007,0.077583,44312.0,44309.0,0.31621425]
["bitfinex","BTCUSD",1644936670207,0.077583,44312.0,44309.0,0.36621425]
["bitfinex","BTCUSD",1644936670407,0.077583,44312.0,44310.0,0.045145]
["bitfinex","BTCUSD",1644936671055,0.077583,44312.0,44310.0,0.35653846]
["bitfinex","BTCUSD",1644936671351,0.077583,44312.0,44310.0,0.345145]
["bitfinex","BTCUSD",1644936671549,0.20347584,44323.0,44312.0,0.55]
["bitfinex","BTCUSD",1644936671751,0.323202,44322.0,44314.0,0.045138]
["bitfinex","BTCUSD",1644936671950,1.517202,44322.0,44316.0,0.07631775]
["bitfinex","BTCUSD",1644936672152,0.05,44317.0,44316.0,0.05]
["bitfinex","BTCUSD",1644936672552,0.323202,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644936672751,0.423202,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644936672953,0.323202,44318.0,44316.0,0.095143]
["bitfinex","BTCUSD",1644936673152,0.323202,44318.0,44316.0,0.145143]
["bitfinex","BTCUSD",1644936673556,0.324202,44318.0,44316.0,0.145143]
["bitfinex","BTCUSD",1644936673751,0.324202,44318.0,44317.0,0.24351576]
["bitfinex","BTCUSD",1644936673951,0.324202,44318.0,44317.0,0.31971448]
["bitfinex","BTCUSD",1644936674154,0.324202,44318.0,44317.0,0.52943208]
["bitfinex","BTCUSD",1644936674355,0.374202,44318.0,44317.0,0.52943208]
["bitfinex","BTCUSD",1644936674602,0.474202,44318.0,44317.0,0.52943208]
["bitfinex","BTCUSD",1644936674801,0.373202,44318.0,44317.0,0.52943208]
["bitfinex","BTCUSD",1644936674999,0.323202,44318.0,44317.0,0.78810469]
["bitfinex","BTCUSD",1644936675298,0.323202,44318.0,44317.0,0.31971448]
["bitfinex","BTCUSD",1644936675501,0.324202,44318.0,44317.0,0.24351576]
["bitfinex","BTCUSD",1644936675701,0.424202,44318.0,44317.0,0.24351576]
["bitfinex","BTCUSD",1644936675901,0.474202,44318.0,44317.0,0.24351576]
["bitfinex","BTCUSD",1644936676105,0.474202,44318.0,44316.0,0.1]
["bitfinex","BTCUSD",1644936676704,0.47420179,44318.0,44316.0,0.05]
["bitfinex","BTCUSD",1644936676903,0.47420179,44318.0,44316.0,0.13624215]
["bitfinex","BTCUSD",1644936677108,0.47420179,44318.0,44317.0,0.27463503]
["bitfinex","BTCUSD",1644936677304,0.37420179,44318.0,44317.0,0.27463503]
["bitfinex","BTCUSD",1644936678002,0.37420179,44318.0,44317.0,0.23697201]
["bitfinex","BTCUSD",1644936678261,0.37420179,44318.0,44316.0,0.3912426]
["bitfinex","BTCUSD",1644936678467,0.38323579,44318.0,44316.0,0.3912426]
["bitfinex","BTCUSD",1644936678864,0.37320179,44318.0,44316.0,0.3912426]
["bitfinex","BTCUSD",1644936679162,0.37379107,44318.0,44316.0,0.3912426]
["bitfinex","BTCUSD",1644936679662,0.37379107,44318.0,44316.0,0.30195256]
["bitfinex","BTCUSD",1644936679663,0.323202,44317.0,44316.0,0.30195256]
["bitfinex","BTCUSD",1644936679862,0.323202,44317.0,44316.0,0.56896038]
["bitfinex","BTCUSD",1644936680863,0.0513331,44318.0,44316.0,0.56896038]
["bitfinex","BTCUSD",1644936681062,0.3745351,44318.0,44317.0,0.28686085]
["bitfinex","BTCUSD",1644936681267,0.00483458,44324.0,44318.0,0.7]
["bitfinex","BTCUSD",1644936681469,0.1,44328.0,44318.0,0.7]
["bitfinex","BTCUSD",1644936681665,0.19902649,44333.0,44322.0,0.05]
["bitfinex","BTCUSD",1644936682100,0.00020251,44329.0,44328.0,0.08016248]
["bitfinex","BTCUSD",1644936682300,0.00020251,44329.0,44328.0,0.13016248]
["bitfinex","BTCUSD",1644936682703,0.00020251,44329.0,44328.0,0.43016248]
["bitfinex","BTCUSD",1644936682901,0.01816876,44331.0,44328.0,0.13016248]
["bitfinex","BTCUSD",1644936683302,0.01852435,44331.0,44328.0,0.13016248]
["bitfinex","BTCUSD",1644936683503,0.01952435,44331.0,44330.0,0.045113]
["bitfinex","BTCUSD",1644936684102,0.01916876,44331.0,44330.0,0.045113]
["bitfinex","BTCUSD",1644936684501,0.01916876,44331.0,44330.0,0.31355518]
["bitfinex","BTCUSD",1644936685100,0.01816876,44331.0,44330.0,0.31355518]
["bitfinex","BTCUSD",1644936686353,0.00903,44332.0,44330.0,0.31355518]
["bitfinex","BTCUSD",1644936686565,0.01759277,44344.0,44332.0,1.25]
["bitfinex","BTCUSD",1644936686758,0.01759277,44344.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936686955,0.01759277,44344.0,44337.0,0.345]
["bitfinex","BTCUSD",1644936687155,0.03490523,44344.0,44338.0,0.35]
["bitfinex","BTCUSD",1644936687353,0.03490523,44344.0,44339.0,0.09630125]
["bitfinex","BTCUSD",1644936687553,0.03490523,44344.0,44342.0,0.09872636]
["bitfinex","BTCUSD",1644936687756,0.03490523,44344.0,44343.0,0.09321136]
["bitfinex","BTCUSD",1644936687757,0.05228716,44344.0,44343.0,0.09321136]
["bitfinex","BTCUSD",1644936688356,2.23386188,44344.0,44343.0,0.14321136]
["bitfinex","BTCUSD",1644936688556,2.23386188,44344.0,44343.0,0.05]
["bitfinex","BTCUSD",1644936688557,0.05228716,44344.0,44343.0,0.05]
["bitfinex","BTCUSD",1644936688754,0.15228716,44344.0,44336.0,0.30425817]
["bitfinex","BTCUSD",1644936688954,0.10228716,44344.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936689161,0.10228716,44344.0,44338.0,0.045116]
["bitfinex","BTCUSD",1644936689354,0.10228716,44344.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936689606,0.05228716,44344.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936689805,0.05228716,44344.0,44337.0,0.32423315]
["bitfinex","BTCUSD",1644936690206,0.05228716,44344.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936690607,0.00020265,44343.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936690807,0.19608876,44340.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936691110,0.19608876,44340.0,44336.0,0.1]
["bitfinex","BTCUSD",1644936691111,0.2955096,44339.0,44336.0,0.1]
["bitfinex","BTCUSD",1644936691311,0.05,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936691511,0.4072517,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936691906,0.5072517,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936692907,0.195,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936693107,0.49651537,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936693354,0.195,44337.0,44330.0,0.00028777]
["bitfinex","BTCUSD",1644936693553,0.18366153,44333.0,44330.0,0.00028777]
["bitfinex","BTCUSD",1644936693853,0.151415,44333.0,44330.0,0.00028777]
["bitfinex","BTCUSD",1644936694054,0.19608876,44340.0,44324.0,0.01234304]
["bitfinex","BTCUSD",1644936694259,0.19608876,44340.0,44331.0,0.22583073]
["bitfinex","BTCUSD",1644936694260,0.0003558,44335.0,44331.0,0.22583073]
["bitfinex","BTCUSD",1644936694453,0.0003558,44335.0,44332.0,0.01581493]
["bitfinex","BTCUSD",1644936694655,0.0003558,44335.0,44333.0,0.0591816]
["bitfinex","BTCUSD",1644936694854,0.0003558,44335.0,44334.0,0.0889559]
["bitfinex","BTCUSD",1644936695055,0.00028288,44343.0,44335.0,0.01085995]
["bitfinex","BTCUSD",1644936695255,0.00028288,44343.0,44334.0,0.07651825]
["bitfinex","BTCUSD",1644936695457,0.00028288,44343.0,44338.0,0.01463045]
["bitfinex","BTCUSD",1644936695655,0.00028288,44343.0,44339.0,0.0141576]
["bitfinex","BTCUSD",1644936695857,0.00028288,44343.0,44340.0,0.20745627]
["bitfinex","BTCUSD",1644936696160,0.00028288,44343.0,44341.0,0.01216047]
["bitfinex","BTCUSD",1644936696361,0.00028288,44343.0,44342.0,0.01304887]
["bitfinex","BTCUSD",1644936696556,0.00028288,44343.0,44341.0,0.08383884]
["bitfinex","BTCUSD",1644936698604,0.00028288,44343.0,44340.0,0.28999404]
["bitfinex","BTCUSD",1644936698805,0.00028288,44343.0,44342.0,0.05]
["bitfinex","BTCUSD",1644936699206,0.00028288,44343.0,44340.0,0.28999404]
["bitfinex","BTCUSD",1644936700210,0.00028288,44343.0,44340.0,0.15148975]
["bitfinex","BTCUSD",1644936700609,0.13985023,44344.0,44340.0,0.15148975]
["bitfinex","BTCUSD",1644936700610,0.13679311,44344.0,44340.0,0.15148975]
["bitfinex","BTCUSD",1644936700851,0.08985023,44344.0,44340.0,0.15148975]
["bitfinex","BTCUSD",1644936701053,0.08951273,44344.0,44343.0,0.20513379]
["bitfinex","BTCUSD",1644936701454,0.08985023,44344.0,44341.0,0.090206]
["bitfinex","BTCUSD",1644936701653,0.08985023,44344.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936701654,0.13985023,44344.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936701853,0.08985023,44344.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936702056,0.05,44341.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936702458,0.3288479,44340.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936702658,1.239,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936702855,1.339,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936703055,1.389,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936703655,1.54241658,44339.0,44338.0,0.05]
["bitfinex","BTCUSD",1644936703857,1.54241658,44339.0,44332.0,0.00363138]
["bitfinex","BTCUSD",1644936703858,1.194,44337.0,44332.0,0.00363138]
["bitfinex","BTCUSD",1644936704157,0.05,44333.0,44332.0,0.00363138]
["bitfinex","BTCUSD",1644936704357,0.40418866,44333.0,44332.0,0.00363138]
["bitfinex","BTCUSD",1644936704604,0.25178182,44331.0,44318.0,0.30268533]
["bitfinex","BTCUSD",1644936704802,0.08123581,44325.0,44317.0,0.7664]
["bitfinex","BTCUSD",1644936705005,0.36238351,44330.0,44316.0,0.0003388]
["bitfinex","BTCUSD",1644936705006,0.05,44318.0,44316.0,0.0003388]
["bitfinex","BTCUSD",1644936705600,0.052,44318.0,44316.0,0.0003388]
["bitfinex","BTCUSD",1644936705998,0.052,44318.0,44309.0,0.20547135]
["bitfinex","BTCUSD",1644936706200,0.045,44317.0,44315.0,0.00033874]
["bitfinex","BTCUSD",1644936706400,0.05,44316.0,44315.0,0.00033874]
["bitfinex","BTCUSD",1644936706603,0.095,44316.0,44315.0,0.00033874]
["bitfinex","BTCUSD",1644936706802,0.145,44316.0,44315.0,0.00033874]
["bitfinex","BTCUSD",1644936707204,0.095,44316.0,44315.0,0.01073529]
["bitfinex","BTCUSD",1644936707400,0.095,44316.0,44314.0,0.3087624]
["bitfinex","BTCUSD",1644936707601,0.09652915,44316.0,44314.0,0.3087624]
["bitfinex","BTCUSD",1644936708000,0.09652915,44316.0,44314.0,0.3110348]
["bitfinex","BTCUSD",1644936708251,0.09652915,44316.0,44314.0,0.0022724]
["bitfinex","BTCUSD",1644936708652,0.14652915,44316.0,44314.0,0.0022724]
["bitfinex","BTCUSD",1644936708856,1.194,44315.0,44314.0,0.0022724]
["bitfinex","BTCUSD",1644936709056,1.239,44315.0,44314.0,0.0022724]
["bitfinex","BTCUSD",1644936709253,4.100807,44315.0,44314.0,0.0022724]
["bitfinex","BTCUSD",1644936709454,0.00320432,44306.0,44300.0,5.0]
["bitfinex","BTCUSD",1644936709654,0.29308,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936710057,0.42308,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936710253,0.38077201,44306.0,44305.0,1.2383314]
["bitfinex","BTCUSD",1644936710452,0.47308,44306.0,44305.0,1.2883314]
["bitfinex","BTCUSD",1644936710653,0.47308,44306.0,44305.0,0.95705556]
["bitfinex","BTCUSD",1644936711454,0.47308,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936711653,0.47308,44306.0,44305.0,1.22324501]
["bitfinex","BTCUSD",1644936711654,0.47408,44306.0,44305.0,1.22324501]
["bitfinex","BTCUSD",1644936712112,0.52408,44306.0,44305.0,1.22324501]
["bitfinex","BTCUSD",1644936712314,0.52408,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936712912,0.52308,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936713114,0.52308,44306.0,44305.0,0.95705556]
["bitfinex","BTCUSD",1644936713515,0.88298531,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936713714,0.56568,44306.0,44305.0,0.90705556]
["bitfinex","BTCUSD",1644936713914,0.56618855,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936714318,2.07914217,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936714916,2.07814217,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936715119,2.12814217,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936715316,2.07814217,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936715515,2.12814217,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936715751,2.12914217,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936715953,1.81018855,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936716655,0.61618855,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936716854,0.32631287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936717054,0.32531287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936717253,0.27531287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936717454,0.37531287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936717658,0.37631287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936717853,0.32631287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936718053,1.52031287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936718253,0.32631287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936718556,0.22631287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936718753,0.32631287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936718953,0.32531287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936719606,0.32731287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936719800,1.52131287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936720206,0.17731287,44306.0,44305.0,0.95733365]
["bitfinex","BTCUSD",1644936721802,1.37331287,44306.0,44305.0,0.95733365]
["bitfinex","BTCUSD",1644936722202,1.52331287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936722703,0.32931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936722907,1.52331287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936723102,1.56931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936723351,1.51931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936723751,1.52031287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936724153,1.57031287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936724953,1.56931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936725153,1.51931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936725560,1.47771287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936725754,1.47971287,44306.0,44305.0,0.95733365]
["bitfinex","BTCUSD",1644936726754,1.47971287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936727004,1.47771287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936727598,1.51931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936727796,1.52031287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936728204,1.57031287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936728999,1.56931287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936729800,1.57031287,44306.0,44305.0,0.90733365]
["bitfinex","BTCUSD",1644936730401,1.68321987,44306.0,44305.0,0.26774784]
["bitfinex","BTCUSD",1644936730951,1.68221987,44306.0,44305.0,0.26774784]
["bitfinex","BTCUSD",1644936731251,1.63221987,44306.0,44305.0,0.26774784]
["bitfinex","BTCUSD",1644936731851,1.63321987,44306.0,44305.0,0.26774784]
["bitfinex","BTCUSD",1644936732053,1.68321987,44306.0,44305.0,0.26774784]
["bitfinex","BTCUSD",1644936732452,1.63321987,44306.0,44305.0,0.26774784]
["bitfinex","BTCUSD",1644936732651,1.63321987,44306.0,44305.0,0.25533071]
["bitfinex","BTCUSD",1644936733052,2.00472987,44306.0,44305.0,0.25533071]
["bitfinex","BTCUSD",1644936733651,2.08754004,44306.0,44305.0,0.25533071]
["bitfinex","BTCUSD",1644936734051,1.65672987,44306.0,44305.0,0.25553931]
["bitfinex","BTCUSD",1644936734519,1.55672987,44306.0,44305.0,0.25553931]
["bitfinex","BTCUSD",1644936734911,1.55472987,44306.0,44305.0,0.25553931]
["bitfinex","BTCUSD",1644936735712,1.55572987,44306.0,44305.0,0.25553931]
["bitfinex","BTCUSD",1644936735921,0.08471287,44306.0,44305.0,0.25553931]
["bitfinex","BTCUSD",1644936736116,0.08471287,44306.0,44305.0,0.30553931]
["bitfinex","BTCUSD",1644936736514,0.06770399,44311.0,44306.0,0.75]
["bitfinex","BTCUSD",1644936736515,0.00033878,44310.0,44306.0,0.75]
["bitfinex","BTCUSD",1644936736717,0.00033878,44310.0,44307.0,0.039504]
["bitfinex","BTCUSD",1644936736915,0.00033878,44310.0,44308.0,0.29259863]
["bitfinex","BTCUSD",1644936737115,0.00033878,44310.0,44308.0,0.34259863]
["bitfinex","BTCUSD",1644936737419,0.23442885,44320.0,44317.0,0.35458422]
["bitfinex","BTCUSD",1644936737614,0.15361629,44322.0,44317.0,0.35458422]
["bitfinex","BTCUSD",1644936737915,0.15361629,44322.0,44317.0,0.44408322]
["bitfinex","BTCUSD",1644936737916,0.056425,44320.0,44317.0,0.44408322]
["bitfinex","BTCUSD",1644936738117,0.056425,44320.0,44317.0,0.71715814]
["bitfinex","BTCUSD",1644936738356,0.056425,44320.0,44317.0,0.44521942]
["bitfinex","BTCUSD",1644936738957,0.056425,44320.0,44317.0,0.1774539]
["bitfinex","BTCUSD",1644936739155,0.056425,44320.0,44319.0,0.1027716]
["bitfinex","BTCUSD",1644936739455,0.056425,44320.0,44319.0,0.0011362]
["bitfinex","BTCUSD",1644936739657,0.057425,44320.0,44317.0,0.24131049]
["bitfinex","BTCUSD",1644936739856,0.057425,44320.0,44317.0,0.33482898]
["bitfinex","BTCUSD",1644936740056,0.057425,44320.0,44319.0,0.09298955]
["bitfinex","BTCUSD",1644936740256,0.057425,44320.0,44317.0,0.24131049]
["bitfinex","BTCUSD",1644936740456,0.057425,44320.0,44319.0,0.34475554]
["bitfinex","BTCUSD",1644936741163,0.057425,44320.0,44319.0,0.39475554]
["bitfinex","BTCUSD",1644936741360,0.001,44320.0,44319.0,0.6722351]
["bitfinex","BTCUSD",1644936741561,0.01876109,44322.0,44319.0,0.6722351]
["bitfinex","BTCUSD",1644936742010,0.01876109,44322.0,44319.0,0.43424554]
["bitfinex","BTCUSD",1644936742202,0.06842239,44322.0,44319.0,0.43424554]
["bitfinex","BTCUSD",1644936742403,0.06842239,44322.0,44320.0,0.32700193]
["bitfinex","BTCUSD",1644936742603,0.01842239,44322.0,44320.0,0.38341488]
["bitfinex","BTCUSD",1644936744203,0.00027035,44321.0,44320.0,0.38341488]
["bitfinex","BTCUSD",1644936744608,0.01820276,44328.0,44321.0,0.05640839]
["bitfinex","BTCUSD",1644936744810,0.212715,44339.0,44323.0,0.039484]
["bitfinex","BTCUSD",1644936744811,0.0999,44339.0,44323.0,0.039484]
["bitfinex","BTCUSD",1644936745009,0.0999,44339.0,44327.0,0.2]
["bitfinex","BTCUSD",1644936745207,0.17128017,44341.0,44332.0,0.05]
["bitfinex","BTCUSD",1644936745208,0.01788857,44341.0,44332.0,0.05]
["bitfinex","BTCUSD",1644936745406,0.01788857,44341.0,44333.0,0.33815899]
["bitfinex","BTCUSD",1644936745764,0.01788857,44341.0,44338.0,0.2737167]
["bitfinex","BTCUSD",1644936745963,0.01788857,44341.0,44339.0,0.033829]
["bitfinex","BTCUSD",1644936746374,0.01788857,44341.0,44338.0,0.17404033]
["bitfinex","BTCUSD",1644936746566,0.01788857,44341.0,44338.0,0.10638233]
["bitfinex","BTCUSD",1644936746967,0.01788857,44341.0,44338.0,0.05638233]
["bitfinex","BTCUSD",1644936747167,0.01788857,44341.0,44335.0,0.05]
["bitfinex","BTCUSD",1644936747667,0.01788857,44341.0,44326.0,0.067675]
["bitfinex","BTCUSD",1644936747866,0.08213805,44337.0,44327.0,0.08205964]
["bitfinex","BTCUSD",1644936748066,0.01788857,44341.0,44327.0,0.08205964]
["bitfinex","BTCUSD",1644936748268,0.25160994,44336.0,44328.0,0.23849123]
["bitfinex","BTCUSD",1644936748467,0.25160994,44336.0,44328.0,0.24867098]
["bitfinex","BTCUSD",1644936748666,0.25160994,44336.0,44330.0,0.33583142]
["bitfinex","BTCUSD",1644936748667,0.05,44335.0,44330.0,0.33583142]
["bitfinex","BTCUSD",1644936749066,0.40160994,44336.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936749802,0.15,44336.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936750205,0.009031,44336.0,44333.0,0.01211491]
["bitfinex","BTCUSD",1644936750405,0.009031,44336.0,44335.0,0.10139508]
["bitfinex","BTCUSD",1644936750606,0.00026668,44340.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936750806,0.05,44337.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936751003,0.05033693,44337.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936751204,0.00033693,44337.0,44333.0,0.01257571]
["bitfinex","BTCUSD",1644936751410,0.00033693,44337.0,44333.0,0.05661144]
["bitfinex","BTCUSD",1644936751607,0.00033693,44337.0,44334.0,0.01240307]
["bitfinex","BTCUSD",1644936751805,0.00026668,44340.0,44334.0,0.01240307]
["bitfinex","BTCUSD",1644936752006,0.00026668,44340.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936752207,0.00033693,44337.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936753006,0.07510559,44337.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936753254,0.12543176,44337.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936753655,0.12643176,44337.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936754061,0.00026604,44335.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936754660,0.00026604,44335.0,44333.0,0.05661092]
["bitfinex","BTCUSD",1644936755062,0.00026604,44335.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936755463,0.00016604,44335.0,44333.0,0.00021605]
["bitfinex","BTCUSD",1644936755666,0.00116604,44335.0,44334.0,0.32643717]
["bitfinex","BTCUSD",1644936757007,0.00016604,44335.0,44334.0,0.32643717]
["bitfinex","BTCUSD",1644936757800,0.00116604,44335.0,44334.0,0.32643717]
["bitfinex","BTCUSD",1644936758203,0.00116604,44335.0,44334.0,0.59927633]
["bitfinex","BTCUSD",1644936758607,0.00904056,44336.0,44335.0,0.85]
["bitfinex","BTCUSD",1644936758805,9.56e-06,44336.0,44335.0,1.17849544]
["bitfinex","BTCUSD",1644936759005,0.00024709,44336.0,44335.0,1.17849544]
["bitfinex","BTCUSD",1644936759607,0.00024709,44336.0,44334.0,0.00017283]
["bitfinex","BTCUSD",1644936760953,0.00024709,44336.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936761956,0.00927809,44336.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936762156,0.00024709,44336.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936762554,0.05024709,44336.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936763161,0.31848958,44335.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936763357,0.3945725,44335.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936763556,0.1,44335.0,44334.0,0.10416877]
["bitfinex","BTCUSD",1644936764155,0.10033531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936764602,0.00033531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936765006,0.05033531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936765902,0.09193531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936767704,0.09293531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936767906,0.04293531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936768103,0.09293531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936768955,0.09193531,44335.0,44334.0,0.10444379]
["bitfinex","BTCUSD",1644936769156,0.09180669,44333.0,44332.0,0.05]
["bitfinex","BTCUSD",1644936769661,0.09180669,44333.0,44317.0,0.09024938]
["bitfinex","BTCUSD",1644936769858,0.18790669,44333.0,44327.0,0.07949541]
["bitfinex","BTCUSD",1644936770059,0.18790669,44333.0,44331.0,0.25816432]
["bitfinex","BTCUSD",1644936770258,0.09280669,44333.0,44327.0,0.07949541]
["bitfinex","BTCUSD",1644936771061,0.09280669,44333.0,44328.0,0.2614158]
["bitfinex","BTCUSD",1644936771259,0.00032065,44332.0,44328.0,0.2614158]
["bitfinex","BTCUSD",1644936771457,0.00032065,44332.0,44330.0,0.31506526]
["bitfinex","BTCUSD",1644936772312,0.14180669,44333.0,44328.0,0.2614158]
["bitfinex","BTCUSD",1644936772504,0.14212735,44333.0,44328.0,0.2614158]
["bitfinex","BTCUSD",1644936773104,0.15115835,44333.0,44328.0,0.2614158]
["bitfinex","BTCUSD",1644936773304,0.15115835,44333.0,44327.0,0.07949541]
["bitfinex","BTCUSD",1644936773504,0.4544977,44333.0,44327.0,0.07949541]
["bitfinex","BTCUSD",1644936773708,0.45481837,44333.0,44327.0,0.07949541]
["bitfinex","BTCUSD",1644936774011,0.00026048,44332.0,44328.0,0.00033547]
["bitfinex","BTCUSD",1644936774209,0.05,44331.0,44328.0,0.00033547]
["bitfinex","BTCUSD",1644936774412,0.0951,44331.0,44328.0,0.00033547]
["bitfinex","BTCUSD",1644936774610,0.1451,44331.0,44328.0,0.00033547]
["bitfinex","BTCUSD",1644936775308,0.20151449,44331.0,44328.0,0.00033547]
["bitfinex","BTCUSD",1644936775508,0.056416,44330.0,44328.0,0.00033547]
["bitfinex","BTCUSD",1644936776861,0.01035266,44331.0,44329.0,0.08885768]
["bitfinex","BTCUSD",1644936777066,0.010032,44331.0,44329.0,0.08885768]
["bitfinex","BTCUSD",1644936777464,0.01035266,44331.0,44330.0,0.2906096]
["bitfinex","BTCUSD",1644936778063,0.01035266,44331.0,44330.0,0.4911653]
["bitfinex","BTCUSD",1644936778264,0.010032,44331.0,44330.0,0.4911653]
["bitfinex","BTCUSD",1644936778861,0.01027965,44331.0,44330.0,0.4911653]
["bitfinex","BTCUSD",1644936779061,0.00927965,44331.0,44330.0,0.4911653]
["bitfinex","BTCUSD",1644936779518,0.00927965,44331.0,44330.0,0.2906096]
["bitfinex","BTCUSD",1644936780415,0.14212803,44333.0,44330.0,0.2906096]
["bitfinex","BTCUSD",1644936780619,0.09180669,44333.0,44330.0,0.34700217]
["bitfinex","BTCUSD",1644936780816,0.09180669,44333.0,44330.0,0.57764617]
["bitfinex","BTCUSD",1644936781510,0.09180669,44333.0,44331.0,0.28443827]
["bitfinex","BTCUSD",1644936781714,0.09380669,44333.0,44332.0,0.24984654]
["bitfinex","BTCUSD",1644936781912,0.09380669,44333.0,44332.0,0.34025654]
["bitfinex","BTCUSD",1644936782719,0.09380669,44333.0,44332.0,0.69335508]
["bitfinex","BTCUSD",1644936783356,0.09180669,44333.0,44332.0,0.69335508]
["bitfinex","BTCUSD",1644936783956,0.09380669,44333.0,44332.0,0.69335508]
["bitfinex","BTCUSD",1644936784463,0.06788857,44341.0,44333.0,0.95]
["bitfinex","BTCUSD",1644936784464,0.00031834,44335.0,44333.0,0.95]
["bitfinex","BTCUSD",1644936784658,0.00032111,44335.0,44333.0,0.95]
["bitfinex","BTCUSD",1644936785259,0.00032111,44335.0,44334.0,0.207131]
["bitfinex","BTCUSD",1644936785455,0.00031834,44335.0,44334.0,0.207131]
["bitfinex","BTCUSD",1644936785658,0.01788857,44341.0,44335.0,0.033829]
["bitfinex","BTCUSD",1644936785659,0.00031834,44340.0,44335.0,0.033829]
["bitfinex","BTCUSD",1644936785860,0.00018554,44337.0,44336.0,0.0904]
["bitfinex","BTCUSD",1644936786259,0.00018554,44337.0,44336.0,0.1404]
["bitfinex","BTCUSD",1644936786661,0.00018554,44337.0,44336.0,0.196779]
["bitfinex","BTCUSD",1644936786861,0.00031834,44340.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936787113,0.00018557,44339.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936788107,0.00031834,44340.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936788308,0.01807414,44341.0,44339.0,0.60025999]
["bitfinex","BTCUSD",1644936788506,0.00031834,44340.0,44339.0,0.65025999]
["bitfinex","BTCUSD",1644936788706,0.01807414,44341.0,44339.0,0.65025999]
["bitfinex","BTCUSD",1644936789110,0.01820691,44341.0,44340.0,0.06813794]
["bitfinex","BTCUSD",1644936789306,0.01788857,44341.0,44340.0,0.06813794]
["bitfinex","BTCUSD",1644936789809,0.01788857,44341.0,44340.0,0.11813794]
["bitfinex","BTCUSD",1644936790008,0.01788857,44341.0,44339.0,0.65025999]
["bitfinex","BTCUSD",1644936790310,0.01820691,44341.0,44340.0,0.01235912]
["bitfinex","BTCUSD",1644936790523,0.01788857,44341.0,44340.0,0.01235912]
["bitfinex","BTCUSD",1644936790760,0.01788857,44341.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936790960,0.05,44339.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936792761,0.05,44339.0,44338.0,0.04770522]
["bitfinex","BTCUSD",1644936794262,0.05,44339.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936794521,0.00031834,44340.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936794718,0.01895119,44341.0,44339.0,0.01224592]
["bitfinex","BTCUSD",1644936794917,0.00031834,44340.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936795117,0.01863285,44341.0,44338.0,0.033829]
["bitfinex","BTCUSD",1644936795315,0.01863285,44341.0,44339.0,0.26686786]
["bitfinex","BTCUSD",1644936795316,0.00031834,44340.0,44339.0,0.26686786]
["bitfinex","BTCUSD",1644936795516,0.01829592,44341.0,44339.0,0.51507084]
["bitfinex","BTCUSD",1644936795730,0.01861426,44341.0,44340.0,0.31934593]
["bitfinex","BTCUSD",1644936795919,0.01829592,44341.0,44340.0,0.31934593]
["bitfinex","BTCUSD",1644936796119,0.01829592,44341.0,44339.0,0.29820298]
["bitfinex","BTCUSD",1644936796319,0.25933027,44344.0,44339.0,0.29820298]
["bitfinex","BTCUSD",1644936796519,0.00032449,44341.0,44339.0,0.29820298]
["bitfinex","BTCUSD",1644936796718,0.00033693,44343.0,44340.0,0.033834]
["bitfinex","BTCUSD",1644936796919,0.00066142,44343.0,44340.0,0.033834]
["bitfinex","BTCUSD",1644936797120,0.00033693,44343.0,44340.0,0.033834]
["bitfinex","BTCUSD",1644936797320,0.00033693,44343.0,44336.0,0.43889516]
["bitfinex","BTCUSD",1644936797321,0.00066142,44343.0,44336.0,0.167674]
["bitfinex","BTCUSD",1644936797518,0.25965476,44344.0,44336.0,0.1]
["bitfinex","BTCUSD",1644936797719,0.25965476,44344.0,44338.0,0.033835]
["bitfinex","BTCUSD",1644936797720,0.00032449,44343.0,44338.0,0.033835]
["bitfinex","BTCUSD",1644936797919,0.00033742,44342.0,44339.0,0.29240068]
["bitfinex","BTCUSD",1644936798369,0.00066191,44342.0,44339.0,0.34240068]
["bitfinex","BTCUSD",1644936798566,0.00033742,44342.0,44339.0,0.34240068]
["bitfinex","BTCUSD",1644936798763,0.00032449,44342.0,44339.0,0.34240068]
["bitfinex","BTCUSD",1644936798963,0.00040716,44340.0,44339.0,0.0505923]
["bitfinex","BTCUSD",1644936799162,0.00033742,44343.0,44339.0,0.0505923]
["bitfinex","BTCUSD",1644936799364,0.05672668,44343.0,44339.0,0.0005923]
["bitfinex","BTCUSD",1644936799765,0.21752285,44331.0,44329.0,0.30163043]
["bitfinex","BTCUSD",1644936799969,0.21752285,44331.0,44329.0,0.28988374]
["bitfinex","BTCUSD",1644936800166,0.21752285,44331.0,44330.0,0.09141423]
["bitfinex","BTCUSD",1644936800968,0.21752285,44331.0,44330.0,0.09141423]
["bitfinex","BTCUSD",1644936801265,0.26752285,44331.0,44330.0,0.09141423]
["bitfinex","BTCUSD",1644936801664,0.26752285,44331.0,44324.0,0.033846]
["bitfinex","BTCUSD",1644936801866,0.26852285,44331.0,44327.0,0.08498761]
["bitfinex","BTCUSD",1644936802116,0.31362285,44331.0,44327.0,0.08498761]
["bitfinex","BTCUSD",1644936802315,0.41362285,44331.0,44328.0,0.29134109]
["bitfinex","BTCUSD",1644936802716,0.41395385,44331.0,44328.0,0.32518309]
["bitfinex","BTCUSD",1644936803114,0.41395385,44331.0,44328.0,0.033842]
["bitfinex","BTCUSD",1644936803519,0.41295385,44331.0,44328.0,0.033842]
["bitfinex","BTCUSD",1644936803714,0.21131976,44330.0,44328.0,0.033842]
["bitfinex","BTCUSD",1644936803916,0.26772676,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936804115,0.26772676,44330.0,44327.0,0.30761368]
["bitfinex","BTCUSD",1644936804416,0.26772676,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936805215,0.32445576,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936805419,0.42445576,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936805859,0.57880307,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936806061,0.36872848,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936806259,0.64827063,44330.0,44326.0,0.083845]
["bitfinex","BTCUSD",1644936806459,0.54859091,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936806659,0.36904876,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936806861,0.0451,44329.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936807461,0.11281572,44330.0,44327.0,0.0147994]
["bitfinex","BTCUSD",1644936807661,0.11281572,44330.0,44326.0,0.38179298]
["bitfinex","BTCUSD",1644936807662,0.15366759,44330.0,44326.0,0.38179298]
["bitfinex","BTCUSD",1644936807859,0.001,44329.0,44328.0,0.01364543]
["bitfinex","BTCUSD",1644936808060,0.001,44329.0,44326.0,0.38179298]
["bitfinex","BTCUSD",1644936808459,0.2674288,44329.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936808859,0.32384036,44329.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936809060,0.37414219,44329.0,44327.0,0.00029501]
["bitfinex","BTCUSD",1644936809260,0.47314219,44329.0,44327.0,0.00029501]
["bitfinex","BTCUSD",1644936809718,0.0451,44328.0,44327.0,0.00029501]
["bitfinex","BTCUSD",1644936810818,0.0451,44328.0,44327.0,0.50029501]
["bitfinex","BTCUSD",1644936811022,0.15130183,44329.0,44327.0,0.51418022]
["bitfinex","BTCUSD",1644936811221,0.00030183,44329.0,44327.0,0.86753349]
["bitfinex","BTCUSD",1644936811623,0.00030183,44329.0,44327.0,0.90137549]
["bitfinex","BTCUSD",1644936811819,0.00030183,44329.0,44328.0,0.18893013]
["bitfinex","BTCUSD",1644936812019,0.00130183,44329.0,44328.0,0.08718216]
["bitfinex","BTCUSD",1644936813281,0.00030183,44329.0,44328.0,0.08718216]
["bitfinex","BTCUSD",1644936813884,0.21814578,44331.0,44329.0,0.056396]
["bitfinex","BTCUSD",1644936814484,0.21782453,44331.0,44329.0,0.056396]
["bitfinex","BTCUSD",1644936814682,0.21782453,44331.0,44330.0,0.2711352]
["bitfinex","BTCUSD",1644936815081,0.21782453,44331.0,44330.0,0.3211352]
["bitfinex","BTCUSD",1644936815882,0.21982453,44331.0,44330.0,0.3211352]
["bitfinex","BTCUSD",1644936816781,0.21982453,44331.0,44328.0,0.23869416]
["bitfinex","BTCUSD",1644936817807,0.21782453,44331.0,44328.0,0.23869416]
["bitfinex","BTCUSD",1644936818006,0.21882453,44331.0,44328.0,0.23869416]
["bitfinex","BTCUSD",1644936818407,0.21869658,44331.0,44328.0,0.23869416]
["bitfinex","BTCUSD",1644936818906,0.21869658,44331.0,44330.0,0.00029582]
["bitfinex","BTCUSD",1644936819308,0.21769658,44331.0,44330.0,0.00029582]
["bitfinex","BTCUSD",1644936819511,0.21769658,44331.0,44326.0,0.117683]
["bitfinex","BTCUSD",1644936819512,0.26769658,44331.0,44326.0,0.117683]
["bitfinex","BTCUSD",1644936819713,0.66279658,44331.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936820009,0.50433669,44331.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936820209,0.19054011,44330.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936820509,0.056413,44328.0,44327.0,0.08519053]
["bitfinex","BTCUSD",1644936820763,0.101513,44328.0,44327.0,0.08519053]
["bitfinex","BTCUSD",1644936821872,0.101513,44328.0,44327.0,0.47839631]
["bitfinex","BTCUSD",1644936821873,0.001,44328.0,44327.0,0.47839631]
["bitfinex","BTCUSD",1644936822066,0.001,44328.0,44327.0,0.72010021]
["bitfinex","BTCUSD",1644936822265,0.001,44328.0,44327.0,0.70901279]
["bitfinex","BTCUSD",1644936822863,0.21111792,44331.0,44327.0,0.70901279]
["bitfinex","BTCUSD",1644936823065,0.21111792,44331.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936823364,0.00032135,44330.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936823969,0.00024995,44329.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936826017,0.00124995,44329.0,44328.0,0.023844]
["bitfinex","BTCUSD",1644936827817,0.00024995,44329.0,44328.0,0.023844]
["bitfinex","BTCUSD",1644936828018,0.00124995,44329.0,44328.0,0.023844]
["bitfinex","BTCUSD",1644936829264,0.00024995,44329.0,44328.0,0.023844]
["bitfinex","BTCUSD",1644936829862,0.00124995,44329.0,44328.0,0.023844]
["bitfinex","BTCUSD",1644936830063,0.00124995,44329.0,44327.0,0.6613248]
["bitfinex","BTCUSD",1644936830262,0.00124995,44329.0,44327.0,0.65901279]
["bitfinex","BTCUSD",1644936830463,0.00124995,44329.0,44327.0,0.71540479]
["bitfinex","BTCUSD",1644936830662,0.00124995,44329.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936830863,0.21984624,44331.0,44328.0,1.133844]
["bitfinex","BTCUSD",1644936830864,0.01027995,44331.0,44328.0,1.133844]
["bitfinex","BTCUSD",1644936831064,0.01027995,44331.0,44328.0,1.183844]
["bitfinex","BTCUSD",1644936831263,0.01027995,44331.0,44328.0,1.133844]
["bitfinex","BTCUSD",1644936831467,0.01027995,44331.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936831666,0.01027995,44331.0,44329.0,0.05638893]
["bitfinex","BTCUSD",1644936832107,0.01127995,44331.0,44328.0,0.083844]
["bitfinex","BTCUSD",1644936832312,0.01127995,44331.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936832507,0.01127995,44331.0,44330.0,0.01176414]
["bitfinex","BTCUSD",1644936832707,0.01127995,44331.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936833311,0.01027995,44331.0,44328.0,0.033844]
["bitfinex","BTCUSD",1644936834010,0.01127995,44331.0,44328.0,0.03449406]
["bitfinex","BTCUSD",1644936835865,0.01227995,44331.0,44329.0,0.30030159]
["bitfinex","BTCUSD",1644936836166,0.01127995,44331.0,44329.0,0.30030159]
["bitfinex","BTCUSD",1644936837371,0.01027995,44331.0,44329.0,0.30030159]
["bitfinex","BTCUSD",1644936838068,0.01127995,44331.0,44329.0,0.30030159]
["bitfinex","BTCUSD",1644936838366,0.01127995,44331.0,44328.0,0.03449406]
["bitfinex","BTCUSD",1644936838970,0.00029226,44330.0,44328.0,0.03416932]
["bitfinex","BTCUSD",1644936839369,0.00029226,44330.0,44328.0,0.00032532]
["bitfinex","BTCUSD",1644936839622,0.0451,44329.0,44328.0,0.00032532]
["bitfinex","BTCUSD",1644936839821,0.37079675,44329.0,44328.0,0.00032532]
["bitfinex","BTCUSD",1644936840021,0.0451,44329.0,44328.0,0.00032532]
["bitfinex","BTCUSD",1644936840220,0.1451,44329.0,44328.0,0.00032532]
["bitfinex","BTCUSD",1644936841424,0.00037095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936841821,0.09547095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936842021,0.28696934,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936842223,0.58805309,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936842421,0.4965547,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936842625,0.19547095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936843259,0.38696934,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936843460,0.28696934,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936843659,0.38696934,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936843864,0.49000397,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936844060,0.49200397,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936844660,0.53306605,44327.0,44326.0,0.06157259]
["bitfinex","BTCUSD",1644936844861,0.53306605,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936845061,0.19747095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936845264,0.09547095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936846063,0.09747095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936846563,0.39481569,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936846762,0.49481569,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936847016,0.83966398,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936847209,0.646163,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936847410,0.596163,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936848110,0.78579942,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936848510,0.49129465,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936848911,0.49161364,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936849315,0.7874741,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936849713,0.29913725,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936849913,0.04678994,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936850318,0.33886243,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936850763,0.63021331,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936850965,0.78356062,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936851163,0.78256062,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936851765,0.59120974,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936851966,0.59220974,44327.0,44326.0,0.05044821]
["bitfinex","BTCUSD",1644936852982,1.194,44325.0,44322.0,0.02598362]
["bitfinex","BTCUSD",1644936853170,1.244,44323.0,44313.0,0.00037853]
["bitfinex","BTCUSD",1644936853466,1.244,44323.0,44308.0,0.01283863]
["bitfinex","BTCUSD",1644936853467,0.23626904,44322.0,44309.0,0.00037853]
["bitfinex","BTCUSD",1644936853666,0.23626904,44322.0,44315.0,0.32856876]
["bitfinex","BTCUSD",1644936853667,0.38961635,44322.0,44315.0,0.32856876]
["bitfinex","BTCUSD",1644936853867,0.48961635,44322.0,44315.0,0.34549676]
["bitfinex","BTCUSD",1644936854067,1.194,44315.0,44311.0,0.00037853]
["bitfinex","BTCUSD",1644936854268,0.0451,44314.0,44310.0,0.00037853]
["bitfinex","BTCUSD",1644936854525,0.0451,44314.0,44308.0,0.00035674]
["bitfinex","BTCUSD",1644936854718,0.0451,44314.0,44308.0,0.01333639]
["bitfinex","BTCUSD",1644936854919,0.0451,44314.0,44308.0,0.00035674]
["bitfinex","BTCUSD",1644936855119,0.0451,44314.0,44313.0,0.1848837]
["bitfinex","BTCUSD",1644936855319,0.0451,44314.0,44313.0,0.26636411]
["bitfinex","BTCUSD",1644936855520,0.0451,44314.0,44313.0,0.31636411]
["bitfinex","BTCUSD",1644936855919,0.0471,44314.0,44313.0,0.31636411]
["bitfinex","BTCUSD",1644936856318,0.0471,44314.0,44313.0,0.21636411]
["bitfinex","BTCUSD",1644936857423,0.0451,44314.0,44313.0,0.21636411]
["bitfinex","BTCUSD",1644936858025,0.0471,44314.0,44313.0,0.21636411]
["bitfinex","BTCUSD",1644936858264,0.0471,44314.0,44313.0,0.26636411]
["bitfinex","BTCUSD",1644936858464,0.0471,44314.0,44313.0,0.13148041]
["bitfinex","BTCUSD",1644936859066,0.04788167,44314.0,44313.0,0.13181783]
["bitfinex","BTCUSD",1644936859265,0.04588167,44314.0,44313.0,0.13181783]
["bitfinex","BTCUSD",1644936860067,0.04788167,44314.0,44313.0,0.13181783]
["bitfinex","BTCUSD",1644936860468,0.04788167,44314.0,44313.0,0.05]
["bitfinex","BTCUSD",1644936860968,0.04788167,44314.0,44312.0,0.00038035]
["bitfinex","BTCUSD",1644936861167,0.04588167,44314.0,44311.0,0.033853]
["bitfinex","BTCUSD",1644936861368,0.34831516,44314.0,44311.0,0.033853]
["bitfinex","BTCUSD",1644936861767,0.49831516,44314.0,44311.0,0.033853]
["bitfinex","BTCUSD",1644936862025,0.56131572,44313.0,44311.0,0.033853]
["bitfinex","BTCUSD",1644936862217,0.39207898,44312.0,44309.0,0.00038035]
["bitfinex","BTCUSD",1644936862416,0.39207898,44312.0,44308.0,0.00033309]
["bitfinex","BTCUSD",1644936862417,0.54850998,44312.0,44308.0,0.00033309]
["bitfinex","BTCUSD",1644936862820,0.251531,44312.0,44307.0,0.00038035]
["bitfinex","BTCUSD",1644936863017,0.54813378,44312.0,44308.0,0.00033837]
["bitfinex","BTCUSD",1644936863220,0.251531,44312.0,44308.0,0.01726837]
["bitfinex","BTCUSD",1644936863421,0.1951,44312.0,44308.0,0.01726837]
["bitfinex","BTCUSD",1644936863620,0.0951,44312.0,44309.0,0.26467895]
["bitfinex","BTCUSD",1644936863817,0.0951,44312.0,44309.0,0.2650593]
["bitfinex","BTCUSD",1644936864019,0.106136,44312.0,44309.0,0.2650593]
["bitfinex","BTCUSD",1644936864221,0.106136,44312.0,44309.0,0.2989143]
["bitfinex","BTCUSD",1644936864418,0.0971,44312.0,44310.0,0.22746052]
["bitfinex","BTCUSD",1644936864621,0.0971,44312.0,44310.0,0.22784087]
["bitfinex","BTCUSD",1644936865020,0.002,44312.0,44311.0,0.08051672]
["bitfinex","BTCUSD",1644936865321,0.00078167,44314.0,44311.0,0.08051672]
["bitfinex","BTCUSD",1644936865322,0.00078167,44314.0,44311.0,0.37037038]
["bitfinex","BTCUSD",1644936865774,0.00078167,44314.0,44311.0,0.08051672]
["bitfinex","BTCUSD",1644936865971,0.00178167,44314.0,44311.0,0.08089708]
["bitfinex","BTCUSD",1644936866573,0.00178167,44314.0,44312.0,0.31692072]
["bitfinex","BTCUSD",1644936866771,0.00178167,44314.0,44313.0,0.05]
["bitfinex","BTCUSD",1644936866973,0.00178167,44314.0,44313.0,0.05038036]
["bitfinex","BTCUSD",1644936867371,0.00078167,44314.0,44313.0,0.05038036]
["bitfinex","BTCUSD",1644936867771,0.00078167,44314.0,44313.0,0.3042756]
["bitfinex","BTCUSD",1644936867974,0.00178167,44314.0,44313.0,0.3042756]
["bitfinex","BTCUSD",1644936868672,0.00178167,44314.0,44313.0,0.05]
["bitfinex","BTCUSD",1644936868872,0.00138453,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936869272,0.00038453,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936869718,0.00038453,44314.0,44313.0,0.2489528]
["bitfinex","BTCUSD",1644936870117,0.00138453,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936871224,0.00038453,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936872123,0.00138453,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936873272,0.00038453,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936873670,0.00042525,44314.0,44313.0,0.05050483]
["bitfinex","BTCUSD",1644936874071,0.00142525,44314.0,44313.0,0.11650717]
["bitfinex","BTCUSD",1644936874270,0.00142525,44314.0,44313.0,0.36184585]
["bitfinex","BTCUSD",1644936874471,0.00142525,44314.0,44313.0,0.63742631]
["bitfinex","BTCUSD",1644936874673,0.00041265,44323.0,44313.0,0.63742631]
["bitfinex","BTCUSD",1644936874872,0.00041265,44323.0,44316.0,0.056403]
["bitfinex","BTCUSD",1644936875076,0.00041265,44323.0,44317.0,0.011281]
["bitfinex","BTCUSD",1644936875371,0.00041265,44323.0,44321.0,0.3270153]
["bitfinex","BTCUSD",1644936875573,0.00041265,44323.0,44321.0,0.64695161]
["bitfinex","BTCUSD",1644936875772,0.00041265,44323.0,44321.0,0.69695161]
["bitfinex","BTCUSD",1644936876776,0.00041265,44323.0,44322.0,0.05]
["bitfinex","BTCUSD",1644936878115,0.00041265,44323.0,44322.0,0.052]
["bitfinex","BTCUSD",1644936879017,0.00037095,44327.0,44322.0,0.052]
["bitfinex","BTCUSD",1644936879217,0.00037095,44327.0,44324.0,0.05639706]
["bitfinex","BTCUSD",1644936879617,0.00037095,44327.0,44324.0,0.10639706]
["bitfinex","BTCUSD",1644936879817,0.00037095,44327.0,44324.0,0.40518386]
["bitfinex","BTCUSD",1644936880017,0.00037095,44327.0,44324.0,0.10639706]
["bitfinex","BTCUSD",1644936880219,0.00037095,44327.0,44324.0,0.11767706]
["bitfinex","BTCUSD",1644936880417,2.32580657,44325.0,44324.0,0.11767706]
["bitfinex","BTCUSD",1644936880617,0.00037095,44327.0,44324.0,0.11767706]
["bitfinex","BTCUSD",1644936882366,0.00037095,44327.0,44326.0,0.10395727]
["bitfinex","BTCUSD",1644936882569,0.00037095,44327.0,44326.0,0.15395727]
["bitfinex","BTCUSD",1644936882768,0.00037095,44327.0,44326.0,0.05]
["bitfinex","BTCUSD",1644936883168,0.00037095,44327.0,44325.0,0.072562]
["bitfinex","BTCUSD",1644936883370,0.00037095,44327.0,44325.0,0.022562]
["bitfinex","BTCUSD",1644936883968,0.00039135,44326.0,44325.0,0.02306676]
["bitfinex","BTCUSD",1644936886625,0.00039135,44326.0,44325.0,0.09902669]
["bitfinex","BTCUSD",1644936887523,0.00039135,44326.0,44325.0,0.07646469]
["bitfinex","BTCUSD",1644936889883,0.00039135,44326.0,44325.0,0.41022239]
["bitfinex","BTCUSD",1644936890084,0.00039135,44326.0,44325.0,0.46022239]
["bitfinex","BTCUSD",1644936891086,0.00033939,44332.0,44326.0,1.1]
["bitfinex","BTCUSD",1644936891286,0.00033939,44332.0,44328.0,0.10638589]
["bitfinex","BTCUSD",1644936891484,0.00033939,44332.0,44328.0,0.15638589]
["bitfinex","BTCUSD",1644936891687,0.00032476,44338.0,44328.0,0.15638589]
["bitfinex","BTCUSD",1644936891886,0.00033941,44332.0,44330.0,0.22970788]
["bitfinex","BTCUSD",1644936892123,0.00033941,44332.0,44328.0,0.15638589]
["bitfinex","BTCUSD",1644936892124,0.00502895,44329.0,44328.0,0.15638589]
["bitfinex","BTCUSD",1644936892319,0.00502895,44329.0,44328.0,0.59643011]
["bitfinex","BTCUSD",1644936893324,0.00374946,44329.0,44328.0,0.16277389]
["bitfinex","BTCUSD",1644936893522,0.00374946,44329.0,44328.0,0.05638589]
["bitfinex","BTCUSD",1644936893725,0.00374946,44329.0,44327.0,0.022555]
["bitfinex","BTCUSD",1644936894626,0.009032,44331.0,44327.0,0.022555]
["bitfinex","BTCUSD",1644936894822,0.28749694,44335.0,44327.0,0.022555]
["bitfinex","BTCUSD",1644936895023,0.28749694,44335.0,44327.0,0.07896013]
["bitfinex","BTCUSD",1644936895422,0.33080676,44333.0,44327.0,0.07896013]
["bitfinex","BTCUSD",1644936895763,0.10020352,44333.0,44330.0,0.011281]
["bitfinex","BTCUSD",1644936896164,0.10020352,44333.0,44330.0,0.02298368]
["bitfinex","BTCUSD",1644936896367,0.10020352,44333.0,44330.0,0.011281]
["bitfinex","BTCUSD",1644936896564,0.1,44333.0,44330.0,0.011281]
["bitfinex","BTCUSD",1644936896764,0.1,44333.0,44332.0,0.01342828]
["bitfinex","BTCUSD",1644936896966,0.00020352,44334.0,44333.0,0.01089207]
["bitfinex","BTCUSD",1644936897168,0.00020352,44334.0,44332.0,0.022559]
["bitfinex","BTCUSD",1644936897365,0.00020352,44334.0,44333.0,0.01337073]
["bitfinex","BTCUSD",1644936897565,0.00020352,44334.0,44332.0,0.022559]
["bitfinex","BTCUSD",1644936897765,0.1,44337.0,44333.0,0.06604362]
["bitfinex","BTCUSD",1644936897967,0.0003559,44336.0,44334.0,0.01128]
["bitfinex","BTCUSD",1644936898265,0.0003559,44336.0,44335.0,0.01361372]
["bitfinex","BTCUSD",1644936898466,0.0567519,44336.0,44334.0,0.01128]
["bitfinex","BTCUSD",1644936898664,0.0567519,44336.0,44335.0,0.01202602]
["bitfinex","BTCUSD",1644936898865,0.056396,44336.0,44334.0,0.01128]
["bitfinex","BTCUSD",1644936899065,0.056396,44336.0,44335.0,0.01434165]
["bitfinex","BTCUSD",1644936899367,0.056396,44336.0,44335.0,0.01204879]
["bitfinex","BTCUSD",1644936899632,0.056396,44336.0,44334.0,0.01128]
["bitfinex","BTCUSD",1644936899836,0.056396,44336.0,44335.0,0.01444481]
["bitfinex","BTCUSD",1644936900031,0.057396,44336.0,44335.0,0.08]
["bitfinex","BTCUSD",1644936900331,0.001,44336.0,44335.0,0.14415535]
["bitfinex","BTCUSD",1644936900536,0.001,44336.0,44335.0,0.13]
["bitfinex","BTCUSD",1644936901338,0.00032476,44338.0,44335.0,0.40202318]
["bitfinex","BTCUSD",1644936901634,0.00035589,44338.0,44337.0,0.08]
["bitfinex","BTCUSD",1644936901837,0.00035589,44338.0,44337.0,0.40581581]
["bitfinex","BTCUSD",1644936902233,0.00135589,44338.0,44337.0,0.40581581]
["bitfinex","BTCUSD",1644936902735,0.001,44338.0,44337.0,0.40581581]
["bitfinex","BTCUSD",1644936903571,0.00935376,44339.0,44337.0,0.40581581]
["bitfinex","BTCUSD",1644936903770,0.00935376,44339.0,44336.0,0.41872581]
["bitfinex","BTCUSD",1644936903771,0.00935376,44339.0,44338.0,0.37305276]
["bitfinex","BTCUSD",1644936903971,0.009029,44339.0,44338.0,0.37305276]
["bitfinex","BTCUSD",1644936904976,0.00032476,44342.0,44339.0,0.136375]
["bitfinex","BTCUSD",1644936905274,0.00032476,44340.0,44339.0,0.18147341]
["bitfinex","BTCUSD",1644936905472,0.00035588,44341.0,44339.0,0.46856304]
["bitfinex","BTCUSD",1644936905672,0.00068064,44341.0,44340.0,0.35480758]
["bitfinex","BTCUSD",1644936905872,0.00035588,44341.0,44340.0,0.35480758]
["bitfinex","BTCUSD",1644936906075,0.00035588,44341.0,44340.0,0.69134042]
["bitfinex","BTCUSD",1644936906076,0.00235588,44341.0,44340.0,0.69134042]
["bitfinex","BTCUSD",1644936906273,0.002,44341.0,44340.0,0.35480758]
["bitfinex","BTCUSD",1644936906473,0.002,44341.0,44340.0,0.08]
["bitfinex","BTCUSD",1644936907121,0.002,44341.0,44340.0,0.36971044]
["bitfinex","BTCUSD",1644936907328,0.00032476,44342.0,44340.0,0.36971044]
["bitfinex","BTCUSD",1644936907523,0.00032476,44343.0,44340.0,0.39226144]
["bitfinex","BTCUSD",1644936907723,0.00035216,44343.0,44341.0,0.08]
["bitfinex","BTCUSD",1644936907920,0.00067692,44343.0,44341.0,0.08]
["bitfinex","BTCUSD",1644936908120,0.00135216,44343.0,44342.0,0.31995526]
["bitfinex","BTCUSD",1644936908320,0.00167692,44343.0,44342.0,0.31995526]
["bitfinex","BTCUSD",1644936908520,0.00135216,44343.0,44342.0,0.31995526]
["bitfinex","BTCUSD",1644936908820,0.001,44343.0,44342.0,0.31995526]
["bitfinex","BTCUSD",1644936909325,0.00174623,44344.0,44342.0,0.38833528]
["bitfinex","BTCUSD",1644936909520,0.00174623,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936909721,0.00142147,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936910128,0.00242147,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936910523,0.00204646,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936910774,0.00204646,44344.0,44343.0,0.0936238]
["bitfinex","BTCUSD",1644936910976,0.00204646,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936910977,0.10353546,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936911175,0.10353546,44344.0,44343.0,0.09163653]
["bitfinex","BTCUSD",1644936911380,0.10253546,44344.0,44343.0,0.09163653]
["bitfinex","BTCUSD",1644936911577,0.10253546,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936911773,0.10253546,44344.0,44343.0,0.09014995]
["bitfinex","BTCUSD",1644936911976,0.10253546,44344.0,44343.0,0.08]
["bitfinex","BTCUSD",1644936912277,0.056402,44342.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936912474,1.05,44343.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936912475,0.05,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936912681,0.0451,44337.0,44336.0,0.05]
["bitfinex","BTCUSD",1644936912874,0.0451,44337.0,44334.0,0.011282]
["bitfinex","BTCUSD",1644936913076,0.0451,44337.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936913077,0.2126018,44335.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936913280,0.0951,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936913677,0.0451,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936914078,0.0461,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936915324,0.33953493,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936915519,0.0451,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936915720,0.1451,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936916121,0.1461,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936916723,0.44057278,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936916921,0.34057278,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936917121,0.44057278,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936917521,0.5929575,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936917924,0.1451,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936918265,0.0461,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936918865,0.04669928,44334.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936919065,0.056412,44333.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936919266,0.29561543,44332.0,44331.0,0.011282]
["bitfinex","BTCUSD",1644936919474,1.36073036,44331.0,44328.0,0.011283]
["bitfinex","BTCUSD",1644936919671,1.244,44329.0,44328.0,0.011283]
["bitfinex","BTCUSD",1644936919868,1.3891,44329.0,44328.0,0.011283]
["bitfinex","BTCUSD",1644936920070,1.3891,44329.0,44326.0,0.26652]
["bitfinex","BTCUSD",1644936920071,1.54248472,44329.0,44326.0,0.26652]
["bitfinex","BTCUSD",1644936920268,1.54248472,44329.0,44317.0,0.473045]
["bitfinex","BTCUSD",1644936920269,0.24373306,44321.0,44317.0,0.4392]
["bitfinex","BTCUSD",1644936920473,0.0451,44321.0,44318.0,0.00038036]
["bitfinex","BTCUSD",1644936920670,0.0451,44321.0,44310.0,0.02294736]
["bitfinex","BTCUSD",1644936920671,1.244,44319.0,44310.0,0.02294736]
["bitfinex","BTCUSD",1644936920872,0.05,44311.0,44307.0,0.05]
["bitfinex","BTCUSD",1644936921069,0.0451,44310.0,44307.0,0.25987389]
["bitfinex","BTCUSD",1644936921269,0.0451,44309.0,44307.0,0.25949737]
["bitfinex","BTCUSD",1644936921668,0.0451,44309.0,44308.0,0.08263627]
["bitfinex","BTCUSD",1644936921869,0.0451,44309.0,44308.0,0.08301279]
["bitfinex","BTCUSD",1644936922129,0.0451,44309.0,44307.0,0.20676374]
["bitfinex","BTCUSD",1644936922329,0.0461,44309.0,44308.0,0.01163648]
["bitfinex","BTCUSD",1644936922631,0.0461,44309.0,44307.0,0.20676374]
["bitfinex","BTCUSD",1644936923134,0.0461,44309.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936923328,0.0461,44309.0,44308.0,0.0870992]
["bitfinex","BTCUSD",1644936923530,0.0451,44309.0,44308.0,0.0870992]
["bitfinex","BTCUSD",1644936924329,0.0461,44309.0,44308.0,0.0870992]
["bitfinex","BTCUSD",1644936925529,0.0461,44309.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936925530,0.0451,44309.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936925966,0.40873121,44314.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936925967,0.46516021,44314.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936926166,0.001,44309.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936927467,0.056429,44314.0,44307.0,0.21240874]
["bitfinex","BTCUSD",1644936927666,0.056429,44314.0,44311.0,0.07908976]
["bitfinex","BTCUSD",1644936928271,0.057429,44314.0,44311.0,0.07908976]
["bitfinex","BTCUSD",1644936929268,0.057429,44314.0,44311.0,0.29339096]
["bitfinex","BTCUSD",1644936929721,0.056429,44314.0,44313.0,0.27698455]
["bitfinex","BTCUSD",1644936929920,0.056429,44314.0,44311.0,0.29339096]
["bitfinex","BTCUSD",1644936930121,0.04316527,44314.0,44311.0,0.29339096]
["bitfinex","BTCUSD",1644936930320,0.04416527,44314.0,44311.0,0.29339096]
["bitfinex","BTCUSD",1644936930824,0.04416527,44314.0,44311.0,0.005643]
["bitfinex","BTCUSD",1644936931420,0.04316527,44314.0,44311.0,0.005643]
["bitfinex","BTCUSD",1644936931821,0.04316527,44314.0,44313.0,0.08722107]
["bitfinex","BTCUSD",1644936932222,0.04416527,44314.0,44313.0,0.08722107]
["bitfinex","BTCUSD",1644936932422,0.04416527,44314.0,44311.0,0.005643]
["bitfinex","BTCUSD",1644936932721,0.04416527,44314.0,44311.0,0.01859014]
["bitfinex","BTCUSD",1644936932921,0.04416527,44314.0,44313.0,0.01113626]
["bitfinex","BTCUSD",1644936933122,0.04416527,44314.0,44311.0,0.005643]
["bitfinex","BTCUSD",1644936933569,0.24919832,44312.0,44310.0,0.011286]
["bitfinex","BTCUSD",1644936933770,0.0451,44311.0,44310.0,0.011286]
["bitfinex","BTCUSD",1644936934671,0.0791193,44313.0,44310.0,0.011286]
["bitfinex","BTCUSD",1644936934872,0.0451,44312.0,44310.0,0.011286]
["bitfinex","BTCUSD",1644936935271,0.0451,44312.0,44311.0,0.06592018]
["bitfinex","BTCUSD",1644936936271,0.0461,44312.0,44311.0,0.06592018]
["bitfinex","BTCUSD",1644936937520,0.0451,44312.0,44311.0,0.06592018]
["bitfinex","BTCUSD",1644936937721,0.0451,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936938320,0.0471,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936938719,0.04777519,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936939518,0.04577519,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936940319,0.04777519,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936940967,0.05681019,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936941369,0.04777519,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936941569,0.04577519,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936942373,0.04777519,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936942575,0.16064419,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936942871,0.21064419,44312.0,44311.0,0.06629112]
["bitfinex","BTCUSD",1644936943270,0.15420819,44312.0,44311.0,0.00037094]
["bitfinex","BTCUSD",1644936943473,0.15220819,44312.0,44310.0,0.01165694]
["bitfinex","BTCUSD",1644936944272,0.10910819,44312.0,44310.0,0.01165694]
["bitfinex","BTCUSD",1644936944528,0.10910819,44312.0,44310.0,0.07693915]
["bitfinex","BTCUSD",1644936944922,0.11814319,44312.0,44310.0,0.07693915]
["bitfinex","BTCUSD",1644936945123,0.05910819,44312.0,44310.0,0.07693915]
["bitfinex","BTCUSD",1644936945425,0.00267519,44312.0,44310.0,0.07693915]
["bitfinex","BTCUSD",1644936945623,0.15342265,44320.0,44312.0,0.00142838]
["bitfinex","BTCUSD",1644936945826,0.5,44319.0,44313.0,0.011283]
["bitfinex","BTCUSD",1644936946225,0.5,44319.0,44314.0,0.24582641]
["bitfinex","BTCUSD",1644936946425,0.001,44320.0,44314.0,0.34132766]
["bitfinex","BTCUSD",1644936946623,0.15342265,44325.0,44324.0,0.26614785]
["bitfinex","BTCUSD",1644936946624,0.10762265,44325.0,44324.0,0.26614785]
["bitfinex","BTCUSD",1644936946824,0.5,44325.0,44322.0,0.011281]
["bitfinex","BTCUSD",1644936947024,0.10762265,44327.0,44322.0,0.011281]
["bitfinex","BTCUSD",1644936947224,0.01636965,44330.0,44322.0,0.011281]
["bitfinex","BTCUSD",1644936947425,0.01636965,44330.0,44325.0,0.24827156]
["bitfinex","BTCUSD",1644936947628,0.01636965,44330.0,44328.0,0.06851216]
["bitfinex","BTCUSD",1644936948278,0.01736965,44330.0,44327.0,0.055641]
["bitfinex","BTCUSD",1644936948483,0.01736965,44330.0,44327.0,0.005641]
["bitfinex","BTCUSD",1644936948683,0.05,44329.0,44327.0,0.005641]
["bitfinex","BTCUSD",1644936948883,0.0951,44329.0,44327.0,0.005641]
["bitfinex","BTCUSD",1644936949080,1.194,44328.0,44321.0,0.016921]
["bitfinex","BTCUSD",1644936949281,0.01736965,44330.0,44309.0,0.3]
["bitfinex","BTCUSD",1644936949282,0.40084809,44316.0,44309.0,0.3]
["bitfinex","BTCUSD",1644936949482,0.40084809,44316.0,44309.0,0.30037094]
["bitfinex","BTCUSD",1644936949483,0.101528,44315.0,44309.0,0.30037094]
["bitfinex","BTCUSD",1644936949680,0.101528,44315.0,44314.0,0.016928]
["bitfinex","BTCUSD",1644936950080,0.101528,44315.0,44314.0,0.01729894]
["bitfinex","BTCUSD",1644936950279,0.102528,44315.0,44314.0,0.01729894]
["bitfinex","BTCUSD",1644936951484,0.101528,44315.0,44314.0,0.01729894]
["bitfinex","BTCUSD",1644936951887,0.15,44316.0,44313.0,0.00657353]
["bitfinex","BTCUSD",1644936951889,0.1,44316.0,44313.0,0.00657353]
["bitfinex","BTCUSD",1644936952127,0.1,44316.0,44312.0,0.35009404]
["bitfinex","BTCUSD",1644936952128,0.15,44314.0,44312.0,0.35009404]
["bitfinex","BTCUSD",1644936952324,0.05,44313.0,44312.0,0.32141126]
["bitfinex","BTCUSD",1644936952524,0.2,44309.0,44308.0,0.18392248]
["bitfinex","BTCUSD",1644936952726,0.4,44309.0,44308.0,0.18392248]
["bitfinex","BTCUSD",1644936953322,0.4,44309.0,44308.0,0.18358566]
["bitfinex","BTCUSD",1644936953621,0.4,44309.0,44308.0,0.39950194]
["bitfinex","BTCUSD",1644936954422,0.401,44309.0,44308.0,0.39950194]
["bitfinex","BTCUSD",1644936954625,0.401,44309.0,44308.0,0.72262494]
["bitfinex","BTCUSD",1644936954626,0.351,44309.0,44308.0,0.72262494]
["bitfinex","BTCUSD",1644936954824,0.351,44309.0,44308.0,0.91382658]
["bitfinex","BTCUSD",1644936955023,0.351,44309.0,44308.0,0.96162699]
["bitfinex","BTCUSD",1644936955226,0.056421,44311.0,44309.0,1.05]
["bitfinex","BTCUSD",1644936955426,0.056421,44311.0,44309.0,1.28900205]
["bitfinex","BTCUSD",1644936955624,0.056421,44311.0,44310.0,0.19142735]
["bitfinex","BTCUSD",1644936955871,0.056421,44311.0,44309.0,1.05]
["bitfinex","BTCUSD",1644936956072,0.056421,44311.0,44310.0,0.24142552]
["bitfinex","BTCUSD",1644936956274,0.056421,44311.0,44310.0,0.002]
["bitfinex","BTCUSD",1644936957073,0.056421,44311.0,44308.0,0.00035354]
["bitfinex","BTCUSD",1644936957074,0.056426,44309.0,44308.0,0.00035354]
["bitfinex","BTCUSD",1644936958174,0.056426,44309.0,44305.0,0.59312624]
["bitfinex","BTCUSD",1644936958175,0.112851,44309.0,44305.0,0.59312624]
["bitfinex","BTCUSD",1644936958375,0.113851,44309.0,44306.0,0.00035355]
["bitfinex","BTCUSD",1644936958574,0.05,44308.0,44306.0,0.00035355]
["bitfinex","BTCUSD",1644936959375,0.106426,44308.0,44305.0,0.71755179]
["bitfinex","BTCUSD",1644936959630,0.056426,44307.0,44305.0,0.71790534]
["bitfinex","BTCUSD",1644936959832,0.056426,44307.0,44305.0,0.79747021]
["bitfinex","BTCUSD",1644936960031,0.056426,44307.0,44306.0,0.19149184]
["bitfinex","BTCUSD",1644936960233,0.169278,44308.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936960234,0.056426,44308.0,44306.0,0.05]
["bitfinex","BTCUSD",1644936960432,0.19102626,44328.0,44307.0,1.91651635]
["bitfinex","BTCUSD",1644936960641,0.10559666,44334.0,44307.0,1.91651635]
["bitfinex","BTCUSD",1644936960642,0.06766577,44336.0,44328.0,0.35]
["bitfinex","BTCUSD",1644936960855,0.06766577,44336.0,44314.0,1.373123]
["bitfinex","BTCUSD",1644936960856,0.00035333,44332.0,44331.0,0.23076435]
["bitfinex","BTCUSD",1644936961036,0.00035333,44332.0,44331.0,0.55388735]
["bitfinex","BTCUSD",1644936961331,0.00035333,44332.0,44331.0,0.23076435]
["bitfinex","BTCUSD",1644936961531,0.00035333,44332.0,44331.0,0.323123]
["bitfinex","BTCUSD",1644936961737,0.001,44341.0,44330.0,0.09510973]
["bitfinex","BTCUSD",1644936961738,0.00032476,44338.0,44330.0,0.09510973]
["bitfinex","BTCUSD",1644936961931,0.08716463,44333.0,44331.0,0.05639]
["bitfinex","BTCUSD",1644936962131,0.08716463,44333.0,44330.0,0.09510973]
["bitfinex","BTCUSD",1644936962333,0.08690902,44333.0,44330.0,0.09510973]
["bitfinex","BTCUSD",1644936962532,0.002,44338.0,44330.0,0.1]
["bitfinex","BTCUSD",1644936962732,0.056387,44334.0,44331.0,0.2033355]
["bitfinex","BTCUSD",1644936962933,0.056387,44334.0,44332.0,0.26579431]
["bitfinex","BTCUSD",1644936963133,0.056387,44334.0,44333.0,0.05]
["bitfinex","BTCUSD",1644936963377,0.00032476,44337.0,44333.0,0.27068237]
["bitfinex","BTCUSD",1644936963671,0.056381,44336.0,44333.0,0.27068237]
["bitfinex","BTCUSD",1644936964075,0.056381,44336.0,44331.0,0.08278883]
["bitfinex","BTCUSD",1644936964277,0.056381,44336.0,44330.0,0.39814845]
["bitfinex","BTCUSD",1644936964475,0.057381,44336.0,44330.0,0.39814845]
["bitfinex","BTCUSD",1644936964672,0.057381,44336.0,44330.0,0.27032258]
["bitfinex","BTCUSD",1644936964874,0.11377,44336.0,44327.0,0.29318181]
["bitfinex","BTCUSD",1644936965077,0.11377,44336.0,44331.0,0.09020895]
["bitfinex","BTCUSD",1644936965078,0.05639,44334.0,44331.0,0.09020895]
["bitfinex","BTCUSD",1644936965577,0.10639,44334.0,44331.0,0.09020895]
["bitfinex","BTCUSD",1644936965974,0.10639,44334.0,44331.0,0.12968225]
["bitfinex","BTCUSD",1644936966174,0.08022014,44332.0,44331.0,0.12968225]
["bitfinex","BTCUSD",1644936967234,0.08022014,44332.0,44327.0,0.07869977]
["bitfinex","BTCUSD",1644936967433,0.06996887,44324.0,44319.0,0.7867]
["bitfinex","BTCUSD",1644936967633,0.08022014,44332.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936967837,0.18022014,44332.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936968032,0.13022014,44332.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936968232,0.13057347,44332.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936968433,0.056407,44328.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936968634,0.112814,44328.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936969634,0.169221,44327.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936969833,0.05,44326.0,44324.0,0.03646647]
["bitfinex","BTCUSD",1644936971075,0.37864746,44323.0,44318.0,0.07896358]
["bitfinex","BTCUSD",1644936971280,0.212818,44323.0,44318.0,0.07896358]
["bitfinex","BTCUSD",1644936971475,0.05,44322.0,44318.0,0.07896358]
["bitfinex","BTCUSD",1644936972374,0.051,44322.0,44318.0,0.07896358]
["bitfinex","BTCUSD",1644936973177,0.051,44322.0,44319.0,0.05]
["bitfinex","BTCUSD",1644936973378,0.051,44322.0,44321.0,0.21390863]
["bitfinex","BTCUSD",1644936973580,0.106409,44323.0,44320.0,0.28259476]
["bitfinex","BTCUSD",1644936973774,0.106409,44323.0,44319.0,0.05]
["bitfinex","BTCUSD",1644936973978,0.35919346,44323.0,44318.0,0.11844522]
["bitfinex","BTCUSD",1644936974529,0.35919346,44323.0,44313.0,0.00036715]
["bitfinex","BTCUSD",1644936974530,0.101502,44322.0,44313.0,0.07933826]
["bitfinex","BTCUSD",1644936974833,0.101502,44322.0,44313.0,0.07897111]
["bitfinex","BTCUSD",1644936974834,0.29113642,44319.0,44313.0,0.07897111]
["bitfinex","BTCUSD",1644936975034,0.29113642,44319.0,44310.0,0.191698]
["bitfinex","BTCUSD",1644936975231,0.29113642,44319.0,44309.0,0.191698]
["bitfinex","BTCUSD",1644936975232,0.34113642,44319.0,44309.0,0.191698]
["bitfinex","BTCUSD",1644936975429,0.34113642,44319.0,44308.0,0.00070319]
["bitfinex","BTCUSD",1644936975430,0.08415447,44311.0,44308.0,0.00070319]
["bitfinex","BTCUSD",1644936975632,0.08415447,44311.0,44308.0,0.00033604]
["bitfinex","BTCUSD",1644936975831,0.19057947,44311.0,44308.0,0.00033604]
["bitfinex","BTCUSD",1644936976230,0.19057947,44311.0,44306.0,0.00036715]
["bitfinex","BTCUSD",1644936976432,0.19257947,44311.0,44307.0,0.19166687]
["bitfinex","BTCUSD",1644936976631,0.108425,44311.0,44307.0,0.19203402]
["bitfinex","BTCUSD",1644936976831,0.108425,44311.0,44308.0,0.19133085]
["bitfinex","BTCUSD",1644936977031,0.108425,44311.0,44308.0,0.191698]
["bitfinex","BTCUSD",1644936977435,0.108425,44311.0,44309.0,0.19133085]
["bitfinex","BTCUSD",1644936977631,0.108425,44311.0,44309.0,0.248115]
["bitfinex","BTCUSD",1644936978032,0.106425,44311.0,44309.0,0.056417]
["bitfinex","BTCUSD",1644936978279,0.106425,44311.0,44308.0,0.00036715]
["bitfinex","BTCUSD",1644936978473,0.107425,44311.0,44307.0,0.19166687]
["bitfinex","BTCUSD",1644936978672,0.107425,44311.0,44307.0,0.19133085]
["bitfinex","BTCUSD",1644936978873,0.107425,44311.0,44308.0,0.19133085]
["bitfinex","BTCUSD",1644936979073,0.00036795,44310.0,44308.0,0.23118898]
["bitfinex","BTCUSD",1644936980079,0.00036795,44310.0,44309.0,0.19133085]
["bitfinex","BTCUSD",1644936980278,0.00036795,44310.0,44309.0,0.00036715]
["bitfinex","BTCUSD",1644936980476,0.00136795,44310.0,44308.0,0.23118898]
["bitfinex","BTCUSD",1644936980676,0.00136795,44310.0,44308.0,0.03985813]
["bitfinex","BTCUSD",1644936980878,0.00136795,44310.0,44308.0,0.00036715]
["bitfinex","BTCUSD",1644936981079,0.00136795,44310.0,44306.0,0.191698]
["bitfinex","BTCUSD",1644936981277,0.056426,44309.0,44307.0,0.00031629]
["bitfinex","BTCUSD",1644936981677,0.33301,44309.0,44307.0,0.00031629]
["bitfinex","BTCUSD",1644936981878,0.33301,44309.0,44307.0,0.00068344]
["bitfinex","BTCUSD",1644936982124,0.00400098,44311.0,44307.0,0.00031629]
["bitfinex","BTCUSD",1644936982324,0.002,44309.0,44306.0,0.00036715]
["bitfinex","BTCUSD",1644936982524,0.002,44309.0,44306.0,0.0003163]
["bitfinex","BTCUSD",1644936982525,0.0471,44309.0,44306.0,0.0003163]
["bitfinex","BTCUSD",1644936982730,0.103533,44309.0,44306.0,0.00068345]
["bitfinex","BTCUSD",1644936982930,0.103533,44309.0,44306.0,0.0003163]
["bitfinex","BTCUSD",1644936983127,0.159959,44309.0,44306.0,0.00068345]
["bitfinex","BTCUSD",1644936983330,0.103533,44309.0,44306.0,0.0003163]
["bitfinex","BTCUSD",1644936983526,0.103533,44309.0,44306.0,0.00036715]
["bitfinex","BTCUSD",1644936983726,0.110568,44309.0,44305.0,0.35200738]
["bitfinex","BTCUSD",1644936984127,0.101533,44309.0,44305.0,0.35200738]
["bitfinex","BTCUSD",1644936984426,0.101533,44309.0,44306.0,0.19133085]
["bitfinex","BTCUSD",1644936984427,0.103533,44309.0,44306.0,0.19133085]
["bitfinex","BTCUSD",1644936984626,0.106427,44308.0,44306.0,0.19133085]
["bitfinex","BTCUSD",1644936984827,0.05,44308.0,44306.0,0.26062119]
["bitfinex","BTCUSD",1644936986280,0.05,44308.0,44306.0,0.06929034]
["bitfinex","BTCUSD",1644936986476,0.052,44308.0,44306.0,0.00036715]
["bitfinex","BTCUSD",1644936986678,0.052,44308.0,44305.0,0.39187519]
["bitfinex","BTCUSD",1644936986877,0.108423,44308.0,44305.0,0.39150804]
["bitfinex","BTCUSD",1644936987278,0.108423,44308.0,44305.0,0.39118968]
["bitfinex","BTCUSD",1644936987676,0.1,44311.0,44310.0,0.04094476]
["bitfinex","BTCUSD",1644936987882,0.71706738,44313.0,44310.0,0.04094476]
["bitfinex","BTCUSD",1644936988078,0.72262141,44313.0,44310.0,0.02047247]
["bitfinex","BTCUSD",1644936988479,0.002,44311.0,44310.0,0.02047247]
["bitfinex","BTCUSD",1644936989730,0.162848,44312.0,44310.0,0.02047247]
["bitfinex","BTCUSD",1644936990333,0.164848,44312.0,44310.0,0.02047247]
["bitfinex","BTCUSD",1644936990733,0.164848,44312.0,44308.0,0.00031806]
["bitfinex","BTCUSD",1644936990930,0.164848,44312.0,44308.0,0.00031809]
["bitfinex","BTCUSD",1644936991333,0.173882,44312.0,44308.0,0.00031809]
["bitfinex","BTCUSD",1644936991734,0.171882,44312.0,44308.0,0.00031809]
["bitfinex","BTCUSD",1644936991932,0.171882,44312.0,44307.0,0.00091025]
["bitfinex","BTCUSD",1644936992134,0.171882,44312.0,44308.0,0.00031811]
["bitfinex","BTCUSD",1644936992534,0.173882,44312.0,44308.0,0.00031811]
["bitfinex","BTCUSD",1644936993136,0.173882,44312.0,44307.0,0.04040602]
["bitfinex","BTCUSD",1644936993375,0.117458,44312.0,44308.0,0.19164896]
["bitfinex","BTCUSD",1644936993674,0.067458,44312.0,44310.0,0.19133085]
["bitfinex","BTCUSD",1644936993874,0.00029451,44311.0,44310.0,0.05686162]
["bitfinex","BTCUSD",1644936994075,0.00029451,44311.0,44310.0,0.13584222]
["bitfinex","BTCUSD",1644936994271,0.00029451,44311.0,44310.0,0.32717307]
["bitfinex","BTCUSD",1644936994672,0.00029451,44311.0,44310.0,0.13584222]
["bitfinex","BTCUSD",1644936995875,0.00029451,44311.0,44310.0,0.07942722]
["bitfinex","BTCUSD",1644936996775,0.00129451,44311.0,44310.0,0.07942722]
["bitfinex","BTCUSD",1644936997027,0.00129451,44311.0,44310.0,0.00044662]
["bitfinex","BTCUSD",1644936997628,0.00029451,44311.0,44310.0,0.00044662]
["bitfinex","BTCUSD",1644936998529,0.00129451,44311.0,44310.0,0.00044662]
["bitfinex","BTCUSD",1644936998730,0.00129451,44311.0,44310.0,0.00091016]
["bitfinex","BTCUSD",1644936999733,0.00029451,44311.0,44310.0,0.00091016]
["bitfinex","BTCUSD",1644937000033,0.00029451,44311.0,44308.0,0.0003181]
["bitfinex","BTCUSD",1644937000236,0.15825451,44311.0,44308.0,0.0003181]
["bitfinex","BTCUSD",1644937000436,0.15925451,44311.0,44305.0,0.16035939]
["bitfinex","BTCUSD",1644937000633,0.15925451,44311.0,44307.0,0.0003181]
["bitfinex","BTCUSD",1644937000634,0.20925451,44311.0,44307.0,0.0003181]
["bitfinex","BTCUSD",1644937001275,0.06583778,44310.0,44307.0,0.0003181]
["bitfinex","BTCUSD",1644937001476,0.0451,44309.0,44307.0,0.0003181]
["bitfinex","BTCUSD",1644937001677,0.157956,44309.0,44305.0,0.16035939]
["bitfinex","BTCUSD",1644937001976,0.05,44308.0,44306.0,0.00031811]
["bitfinex","BTCUSD",1644937002777,0.102529,44309.0,44305.0,0.16035939]
["bitfinex","BTCUSD",1644937002978,0.102529,44309.0,44305.0,0.1606775]
["bitfinex","BTCUSD",1644937003385,0.056428,44308.0,44305.0,0.1606775]
["bitfinex","BTCUSD",1644937003780,0.056428,44307.0,44305.0,0.1606775]
["bitfinex","BTCUSD",1644937003982,0.056428,44307.0,44305.0,0.16035939]
["bitfinex","BTCUSD",1644937004525,0.001,44307.0,44305.0,0.16035939]
["bitfinex","BTCUSD",1644937004926,0.001,44307.0,44306.0,0.07495099]
["bitfinex","BTCUSD",1644937005727,0.056428,44308.0,44306.0,0.07495099]
["bitfinex","BTCUSD",1644937005932,0.29761147,44307.0,44306.0,0.07495099]
["bitfinex","BTCUSD",1644937006127,0.29761147,44307.0,44305.0,0.19985654]
["bitfinex","BTCUSD",1644937006726,0.066462,44308.0,44305.0,0.19985654]
["bitfinex","BTCUSD",1644937006929,0.057428,44308.0,44305.0,0.20022199]
["bitfinex","BTCUSD",1644937007128,0.057428,44308.0,44305.0,0.27954745]
["bitfinex","BTCUSD",1644937007727,0.056428,44308.0,44305.0,0.27954745]
["bitfinex","BTCUSD",1644937007927,0.056428,44308.0,44305.0,0.279182]
["bitfinex","BTCUSD",1644937008309,0.056428,44308.0,44305.0,0.16072484]
["bitfinex","BTCUSD",1644937008496,0.057428,44308.0,44305.0,0.16072484]
["bitfinex","BTCUSD",1644937008892,0.00045853,44307.0,44306.0,0.00092974]
["bitfinex","BTCUSD",1644937009393,0.00045853,44307.0,44306.0,0.00129519]
["bitfinex","BTCUSD",1644937010494,0.00145853,44307.0,44306.0,0.00129519]
["bitfinex","BTCUSD",1644937011695,0.00045853,44307.0,44306.0,0.00129519]
["bitfinex","BTCUSD",1644937012131,0.15323088,44316.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937012429,0.7239,44319.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937012430,0.32726726,44315.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937012631,0.43368826,44315.0,44308.0,0.11931955]
["bitfinex","BTCUSD",1644937012836,0.25978293,44311.0,44308.0,0.11931955]
["bitfinex","BTCUSD",1644937013032,0.25978293,44311.0,44308.0,0.15881723]
["bitfinex","BTCUSD",1644937013433,2.29408599,44311.0,44308.0,0.1389657]
["bitfinex","BTCUSD",1644937013734,2.29408599,44311.0,44308.0,0.13864759]
["bitfinex","BTCUSD",1644937013735,0.25978293,44311.0,44308.0,0.13864759]
["bitfinex","BTCUSD",1644937014133,0.25978293,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937014335,0.30978293,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937014534,0.31078293,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937014733,0.41078293,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937014934,0.46721393,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937015138,0.41078293,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937015335,0.36078293,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937015536,0.41721193,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937015782,0.156429,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937016075,0.269282,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937016279,0.112858,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937016474,0.113858,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937016675,0.37300715,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937016878,0.47300715,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937017275,0.41657815,44311.0,44308.0,0.11900144]
["bitfinex","BTCUSD",1644937017474,0.41657815,44311.0,44308.0,0.10412661]
["bitfinex","BTCUSD",1644937017675,0.41557815,44311.0,44308.0,0.10412661]
["bitfinex","BTCUSD",1644937018080,0.056426,44310.0,44308.0,0.10412661]
["bitfinex","BTCUSD",1644937019077,0.05682721,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937019277,0.40655538,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937019828,0.15682721,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937020028,0.10040121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937020228,0.00040121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937020430,0.00140121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937021632,0.00040121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937022033,0.31739444,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937022232,0.00040121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937022431,0.10040121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937022635,0.10140121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937023477,0.00140121,44310.0,44308.0,0.10457361]
["bitfinex","BTCUSD",1644937023877,8.188e-05,44309.0,44308.0,0.10505551]
["bitfinex","BTCUSD",1644937024577,0.00108188,44309.0,44308.0,0.29638636]
["bitfinex","BTCUSD",1644937024779,0.00108188,44309.0,44308.0,0.10505551]
["bitfinex","BTCUSD",1644937026383,8.188e-05,44309.0,44308.0,0.08535798]
["bitfinex","BTCUSD",1644937026582,0.05751088,44309.0,44308.0,0.08535798]
["bitfinex","BTCUSD",1644937026785,0.00108188,44309.0,44308.0,0.08535798]
["bitfinex","BTCUSD",1644937027831,8.188e-05,44309.0,44308.0,0.08535798]
["bitfinex","BTCUSD",1644937028430,0.00108188,44309.0,44308.0,0.08535798]
["bitfinex","BTCUSD",1644937028630,0.00108188,44309.0,44308.0,0.27668883]
["bitfinex","BTCUSD",1644937029130,0.00149781,44309.0,44308.0,0.27761787]
["bitfinex","BTCUSD",1644937029735,0.00149781,44309.0,44308.0,0.02080335]
["bitfinex","BTCUSD",1644937029933,0.00149781,44309.0,44308.0,0.2121342]
["bitfinex","BTCUSD",1644937030135,0.00149781,44309.0,44308.0,0.21165041]
["bitfinex","BTCUSD",1644937030337,0.00049781,44309.0,44308.0,0.21165041]
["bitfinex","BTCUSD",1644937030534,0.00149781,44309.0,44308.0,0.21165041]
["bitfinex","BTCUSD",1644937030791,0.28892438,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937031384,0.00149781,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937031781,0.00049781,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937032481,0.34484539,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937032882,0.10149781,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937033884,0.00097309,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937034629,0.00197309,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937035126,0.26965109,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937035727,0.00197309,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937036329,0.00097309,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937036530,0.00197309,44309.0,44308.0,0.02031956]
["bitfinex","BTCUSD",1644937036730,0.00197309,44309.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937036731,0.056437,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937036930,0.101537,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937037331,2.10429061,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937037731,2.35768133,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937038478,2.35868133,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937039075,2.30868133,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937039279,0.25592772,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937039680,0.102537,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937039877,0.101537,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937040477,0.152537,44308.0,44307.0,0.1022032]
["bitfinex","BTCUSD",1644937040677,0.152537,44308.0,44307.0,0.04790834]
["bitfinex","BTCUSD",1644937041481,0.202537,44308.0,44307.0,0.04790834]
["bitfinex","BTCUSD",1644937041880,0.201537,44308.0,44307.0,0.04790834]
["bitfinex","BTCUSD",1644937042133,0.52998752,44308.0,44307.0,0.04790834]
["bitfinex","BTCUSD",1644937042335,0.27810909,44302.0,44301.0,0.24915563]
["bitfinex","BTCUSD",1644937042732,0.32810909,44302.0,44301.0,0.24915563]
["bitfinex","BTCUSD",1644937042931,0.42810909,44302.0,44301.0,0.24915563]
["bitfinex","BTCUSD",1644937043832,0.37810909,44302.0,44301.0,0.24915563]
["bitfinex","BTCUSD",1644937044235,0.27810909,44302.0,44301.0,0.51480494]
["bitfinex","BTCUSD",1644937044439,0.27810909,44302.0,44301.0,0.27564931]
["bitfinex","BTCUSD",1644937044634,0.27910909,44302.0,44301.0,0.27564931]
["bitfinex","BTCUSD",1644937045234,0.27910909,44302.0,44301.0,0.52921308]
["bitfinex","BTCUSD",1644937045434,0.27910909,44302.0,44301.0,1.00316349]
["bitfinex","BTCUSD",1644937045881,0.27810909,44302.0,44301.0,0.74959972]
["bitfinex","BTCUSD",1644937046080,0.27810909,44302.0,44301.0,0.27564931]
["bitfinex","BTCUSD",1644937046481,0.27910909,44302.0,44301.0,0.7496014]
["bitfinex","BTCUSD",1644937046683,0.27910909,44302.0,44301.0,0.55681522]
["bitfinex","BTCUSD",1644937047784,0.27810909,44302.0,44301.0,0.55681522]
["bitfinex","BTCUSD",1644937048384,0.2710999,44302.0,44301.0,1.02329275]
["bitfinex","BTCUSD",1644937048586,0.2740999,44302.0,44301.0,1.02329275]
["bitfinex","BTCUSD",1644937048787,0.2740999,44302.0,44301.0,0.29742748]
["bitfinex","BTCUSD",1644937048984,0.2740999,44302.0,44301.0,0.29784548]
["bitfinex","BTCUSD",1644937048985,0.27458572,44302.0,44301.0,0.29784548]
["bitfinex","BTCUSD",1644937049835,0.27158572,44302.0,44301.0,0.010418]
["bitfinex","BTCUSD",1644937050234,0.27097425,44302.0,44301.0,0.24996272]
["bitfinex","BTCUSD",1644937050635,0.27197425,44302.0,44301.0,0.24996272]
["bitfinex","BTCUSD",1644937050838,0.36707425,44302.0,44301.0,0.010418]
["bitfinex","BTCUSD",1644937051234,0.46707425,44302.0,44301.0,0.010418]
["bitfinex","BTCUSD",1644937051733,0.46707425,44302.0,44301.0,0.07987317]
["bitfinex","BTCUSD",1644937051934,0.46607425,44302.0,44301.0,0.07987317]
["bitfinex","BTCUSD",1644937052136,0.41607425,44302.0,44301.0,0.010418]
["bitfinex","BTCUSD",1644937052335,0.41607425,44302.0,44300.0,5.16308935]
["bitfinex","BTCUSD",1644937052541,0.05644,44301.0,44300.0,5.16308935]
["bitfinex","BTCUSD",1644937052737,0.10154,44301.0,44300.0,4.97145898]
["bitfinex","BTCUSD",1644937052937,0.0451,44301.0,44300.0,4.97145898]
["bitfinex","BTCUSD",1644937053384,0.37197425,44302.0,44300.0,5.2110037]
["bitfinex","BTCUSD",1644937053585,0.27197425,44302.0,44301.0,0.50427981]
["bitfinex","BTCUSD",1644937053782,0.27097425,44302.0,44301.0,0.35027942]
["bitfinex","BTCUSD",1644937053980,0.27097425,44302.0,44301.0,0.0859621]
["bitfinex","BTCUSD",1644937054179,0.27097425,44302.0,44301.0,0.32547734]
["bitfinex","BTCUSD",1644937054381,0.27097425,44302.0,44301.0,0.0859621]
["bitfinex","BTCUSD",1644937054581,0.27197425,44302.0,44301.0,0.0859621]
["bitfinex","BTCUSD",1644937055381,0.27197425,44302.0,44301.0,0.00041777]
["bitfinex","BTCUSD",1644937055781,0.27097425,44302.0,44301.0,0.00041777]
["bitfinex","BTCUSD",1644937056681,0.27097425,44302.0,44301.0,0.5867899]
["bitfinex","BTCUSD",1644937056682,0.27197425,44302.0,44301.0,0.5867899]
["bitfinex","BTCUSD",1644937056882,0.27197425,44302.0,44301.0,0.82629162]
["bitfinex","BTCUSD",1644937057140,0.27197425,44302.0,44301.0,0.5867899]
["bitfinex","BTCUSD",1644937057747,0.43521785,44314.0,44302.0,1.54542927]
["bitfinex","BTCUSD",1644937057748,0.056428,44310.0,44302.0,1.54542927]
["bitfinex","BTCUSD",1644937057943,0.15339072,44315.0,44312.0,0.18075302]
["bitfinex","BTCUSD",1644937058144,0.15339072,44316.0,44315.0,0.07475923]
["bitfinex","BTCUSD",1644937058343,0.41285376,44319.0,44315.0,0.07475923]
["bitfinex","BTCUSD",1644937058344,0.15339072,44318.0,44315.0,0.07475923]
["bitfinex","BTCUSD",1644937058541,0.00020329,44317.0,44315.0,0.07475923]
["bitfinex","BTCUSD",1644937058741,0.00020329,44317.0,44306.0,0.31023529]
["bitfinex","BTCUSD",1644937058742,0.05662629,44317.0,44306.0,0.5497315]
["bitfinex","BTCUSD",1644937058947,0.056421,44316.0,44305.0,0.23949621]
["bitfinex","BTCUSD",1644937059142,0.056421,44316.0,44304.0,0.23949621]
["bitfinex","BTCUSD",1644937059341,1.68056104,44314.0,44304.0,0.23949621]
["bitfinex","BTCUSD",1644937059541,0.056421,44316.0,44304.0,0.5105651]
["bitfinex","BTCUSD",1644937059742,0.15339072,44313.0,44304.0,0.23949621]
["bitfinex","BTCUSD",1644937059946,0.056424,44313.0,44305.0,0.23949621]
["bitfinex","BTCUSD",1644937060240,0.33632509,44315.0,44306.0,0.06357167]
["bitfinex","BTCUSD",1644937060241,0.1,44315.0,44306.0,0.06357167]
["bitfinex","BTCUSD",1644937060445,0.1,44315.0,44306.0,0.30306788]
["bitfinex","BTCUSD",1644937060446,0.23639756,44312.0,44306.0,0.30306788]
["bitfinex","BTCUSD",1644937060642,0.23639756,44312.0,44307.0,0.23949621]
["bitfinex","BTCUSD",1644937060883,0.23639756,44312.0,44306.0,0.30306788]
["bitfinex","BTCUSD",1644937061083,0.23639756,44312.0,44306.0,0.06357167]
["bitfinex","BTCUSD",1644937062185,0.29282156,44312.0,44307.0,0.23949621]
["bitfinex","BTCUSD",1644937062388,0.056424,44312.0,44306.0,0.30306788]
["bitfinex","BTCUSD",1644937062583,0.056424,44312.0,44307.0,0.23949621]
["bitfinex","BTCUSD",1644937062584,0.057424,44312.0,44307.0,0.23949621]
["bitfinex","BTCUSD",1644937062783,0.001,44312.0,44308.0,0.30223698]
["bitfinex","BTCUSD",1644937062992,0.001,44312.0,44308.0,0.54173319]
["bitfinex","BTCUSD",1644937063184,0.001,44312.0,44310.0,0.23949621]
["bitfinex","BTCUSD",1644937063385,0.001,44312.0,44311.0,0.323123]
["bitfinex","BTCUSD",1644937063588,0.0003535,44317.0,44312.0,1.373123]
["bitfinex","BTCUSD",1644937063788,0.0003535,44317.0,44315.0,0.28728817]
["bitfinex","BTCUSD",1644937063985,0.0003535,44317.0,44316.0,0.09658731]
["bitfinex","BTCUSD",1644937064185,0.0003535,44317.0,44314.0,0.38026111]
["bitfinex","BTCUSD",1644937064385,0.00020132,44317.0,44315.0,0.38737791]
["bitfinex","BTCUSD",1644937064641,0.009032,44319.0,44318.0,0.24869031]
["bitfinex","BTCUSD",1644937064840,0.00938551,44319.0,44318.0,0.23940193]
["bitfinex","BTCUSD",1644937065042,0.00938551,44319.0,44318.0,0.1914713]
["bitfinex","BTCUSD",1644937065242,0.00035351,44319.0,44318.0,0.1914713]
["bitfinex","BTCUSD",1644937065746,0.3187745,44328.0,44318.0,0.22002398]
["bitfinex","BTCUSD",1644937065747,0.23770586,44328.0,44318.0,0.22002398]
["bitfinex","BTCUSD",1644937065943,0.0002032,44321.0,44318.0,0.22002398]
["bitfinex","BTCUSD",1644937066141,0.0002032,44321.0,44317.0,0.46490837]
["bitfinex","BTCUSD",1644937066543,0.0022032,44321.0,44317.0,0.50439546]
["bitfinex","BTCUSD",1644937066744,0.002,44321.0,44317.0,0.50439546]
["bitfinex","BTCUSD",1644937066945,0.002,44321.0,44317.0,0.31292416]
["bitfinex","BTCUSD",1644937067145,0.0022032,44321.0,44317.0,0.31292416]
["bitfinex","BTCUSD",1644937067946,0.002,44321.0,44317.0,0.31292416]
["bitfinex","BTCUSD",1644937068386,0.002,44321.0,44317.0,0.36292416]
["bitfinex","BTCUSD",1644937068387,0.0002032,44321.0,44317.0,0.36292416]
["bitfinex","BTCUSD",1644937068587,0.0022032,44321.0,44317.0,0.36292416]
["bitfinex","BTCUSD",1644937069082,0.00088335,44319.0,44318.0,0.00037556]
["bitfinex","BTCUSD",1644937069482,0.00088335,44319.0,44318.0,0.67349856]
["bitfinex","BTCUSD",1644937069686,0.00088335,44319.0,44318.0,0.20037556]
["bitfinex","BTCUSD",1644937069883,0.00088335,44319.0,44318.0,0.05037556]
["bitfinex","BTCUSD",1644937070182,0.00088335,44319.0,44318.0,0.00037556]
["bitfinex","BTCUSD",1644937070584,0.00088335,44319.0,44318.0,0.15237556]
["bitfinex","BTCUSD",1644937070585,0.00188335,44319.0,44318.0,0.15237556]
["bitfinex","BTCUSD",1644937070885,0.00188335,44319.0,44318.0,0.21316987]
["bitfinex","BTCUSD",1644937071083,0.00188335,44319.0,44318.0,0.82549856]
["bitfinex","BTCUSD",1644937071483,0.00188335,44319.0,44318.0,0.24747556]
["bitfinex","BTCUSD",1644937071883,0.00088335,44319.0,44318.0,0.24547556]
["bitfinex","BTCUSD",1644937072530,0.00088335,44319.0,44318.0,0.09747556]
["bitfinex","BTCUSD",1644937072732,0.00088335,44319.0,44318.0,0.04747556]
["bitfinex","BTCUSD",1644937072931,0.00032476,44328.0,44319.0,0.03948551]
["bitfinex","BTCUSD",1644937073133,0.00020332,44321.0,44319.0,0.03948551]
["bitfinex","BTCUSD",1644937073536,0.00020332,44321.0,44320.0,0.15]
["bitfinex","BTCUSD",1644937073732,0.00020332,44321.0,44320.0,0.38910647]
["bitfinex","BTCUSD",1644937073933,0.00020332,44321.0,44320.0,0.23910647]
["bitfinex","BTCUSD",1644937074135,0.26395602,44327.0,44320.0,0.0766044]
["bitfinex","BTCUSD",1644937074333,0.28476648,44326.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937074533,0.00035374,44323.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937074736,0.00035374,44323.0,44322.0,0.31546153]
["bitfinex","BTCUSD",1644937074933,0.00035374,44323.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937075333,0.00032476,44330.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937075533,0.00035373,44325.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937075787,0.00035373,44325.0,44322.0,0.26626899]
["bitfinex","BTCUSD",1644937076185,0.00035373,44325.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937076378,0.23912841,44326.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937076579,0.002,44325.0,44322.0,0.016921]
["bitfinex","BTCUSD",1644937077579,0.002,44325.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937077980,0.23948214,44326.0,44321.0,0.03948445]
["bitfinex","BTCUSD",1644937078586,0.07896889,44320.0,44318.0,0.00037556]
["bitfinex","BTCUSD",1644937079382,0.07896889,44320.0,44318.0,0.0863748]
["bitfinex","BTCUSD",1644937079638,0.19238698,44319.0,44313.0,0.016924]
["bitfinex","BTCUSD",1644937079838,0.19238698,44319.0,44314.0,0.095807]
["bitfinex","BTCUSD",1644937080037,0.19238698,44319.0,44311.0,0.09145857]
["bitfinex","BTCUSD",1644937080438,0.19274073,44319.0,44312.0,0.05]
["bitfinex","BTCUSD",1644937080637,0.19374073,44319.0,44312.0,0.05]
["bitfinex","BTCUSD",1644937080838,0.19374073,44319.0,44313.0,0.06515368]
["bitfinex","BTCUSD",1644937081039,0.19374073,44319.0,44314.0,0.0394911]
["bitfinex","BTCUSD",1644937081239,0.19338698,44319.0,44314.0,0.0394911]
["bitfinex","BTCUSD",1644937081544,0.19374073,44319.0,44314.0,0.0394911]
["bitfinex","BTCUSD",1644937082039,0.00035375,44319.0,44314.0,0.0394911]
["bitfinex","BTCUSD",1644937082442,0.07896889,44320.0,44314.0,0.0394911]
["bitfinex","BTCUSD",1644937082841,0.001,44319.0,44314.0,0.0394911]
["bitfinex","BTCUSD",1644937083290,0.001,44319.0,44315.0,0.11279254]
["bitfinex","BTCUSD",1644937083483,0.001,44319.0,44316.0,0.1379824]
["bitfinex","BTCUSD",1644937083682,0.001,44319.0,44316.0,0.13390977]
["bitfinex","BTCUSD",1644937083880,0.001,44319.0,44318.0,0.10000544]
["bitfinex","BTCUSD",1644937084283,0.07896889,44320.0,44316.0,0.03948583]
["bitfinex","BTCUSD",1644937084481,0.07896889,44320.0,44316.0,0.30428094]
["bitfinex","BTCUSD",1644937084687,0.001,44319.0,44316.0,0.41814791]
["bitfinex","BTCUSD",1644937084881,0.001,44319.0,44317.0,0.05]
["bitfinex","BTCUSD",1644937085082,0.001,44319.0,44318.0,0.41469465]
["bitfinex","BTCUSD",1644937086384,0.07896889,44320.0,44318.0,0.45417673]
["bitfinex","BTCUSD",1644937086585,0.07896889,44320.0,44319.0,0.26766347]
["bitfinex","BTCUSD",1644937086784,0.07896889,44320.0,44319.0,0.37406547]
["bitfinex","BTCUSD",1644937087039,0.07896889,44320.0,44319.0,0.74718847]
["bitfinex","BTCUSD",1644937087731,0.07896889,44320.0,44319.0,0.37406547]
["bitfinex","BTCUSD",1644937088531,0.07896889,44320.0,44319.0,0.69718847]
["bitfinex","BTCUSD",1644937088731,0.07896889,44320.0,44319.0,0.37606547]
["bitfinex","BTCUSD",1644937089432,0.00035386,44322.0,44320.0,1.05]
["bitfinex","BTCUSD",1644937089633,0.15328604,44336.0,44320.0,1.05]
["bitfinex","BTCUSD",1644937089634,0.00032476,44329.0,44321.0,0.55237384]
["bitfinex","BTCUSD",1644937089835,0.00032476,44338.0,44328.0,0.15]
["bitfinex","BTCUSD",1644937090037,0.00032476,44338.0,44326.0,0.112773]
["bitfinex","BTCUSD",1644937090038,0.00032476,44335.0,44334.0,0.323123]
["bitfinex","BTCUSD",1644937090236,0.00032476,44338.0,44329.0,0.0798886]
["bitfinex","BTCUSD",1644937090434,0.29712416,44339.0,44333.0,0.05]
["bitfinex","BTCUSD",1644937090634,0.29744892,44339.0,44333.0,0.05]
["bitfinex","BTCUSD",1644937090884,0.29744892,44339.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937091086,0.29712416,44339.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937091285,0.07615621,44336.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937091483,0.00067485,44338.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937091686,0.00035009,44338.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937091885,0.009029,44337.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937092086,0.23518741,44334.0,44333.0,0.03946672]
["bitfinex","BTCUSD",1644937094936,0.23518741,44334.0,44331.0,0.07514788]
["bitfinex","BTCUSD",1644937095635,0.23488481,44334.0,44332.0,0.07894204]
["bitfinex","BTCUSD",1644937096034,0.23520957,44334.0,44332.0,0.07894204]
["bitfinex","BTCUSD",1644937096234,0.23488481,44334.0,44332.0,0.07894204]
["bitfinex","BTCUSD",1644937096634,0.23520957,44334.0,44332.0,0.07894204]
["bitfinex","BTCUSD",1644937096838,0.00032476,44334.0,44332.0,0.07894204]
["bitfinex","BTCUSD",1644937097034,0.00033643,44335.0,44332.0,0.12894204]
["bitfinex","BTCUSD",1644937097237,0.00033643,44335.0,44334.0,0.09664417]
["bitfinex","BTCUSD",1644937097437,0.00066119,44335.0,44334.0,0.09664417]
["bitfinex","BTCUSD",1644937097735,0.00033643,44335.0,44334.0,0.09114603]
["bitfinex","BTCUSD",1644937098292,0.00032476,44336.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937098491,0.26626993,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937098692,0.00032476,44336.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937098892,0.26585921,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937099093,0.00032476,44336.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937099291,0.26512051,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937099495,0.00032476,44336.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937099991,0.26512051,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937100191,0.26544527,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937100594,0.26512051,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937101092,0.26544527,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937101891,0.26512051,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937102437,0.26544527,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937103039,0.26512051,44337.0,44334.0,0.13904923]
["bitfinex","BTCUSD",1644937103243,0.26544527,44337.0,44335.0,0.0997949]
["bitfinex","BTCUSD",1644937103442,0.26544527,44337.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937103841,0.00094055,44336.0,44334.0,0.03947308]
["bitfinex","BTCUSD",1644937104042,0.00126531,44336.0,44335.0,0.0789381]
["bitfinex","BTCUSD",1644937104244,0.00094055,44336.0,44335.0,0.0789381]
["bitfinex","BTCUSD",1644937105041,0.00094055,44336.0,44331.0,0.12514788]
["bitfinex","BTCUSD",1644937105241,0.00126531,44336.0,44331.0,0.12514788]
["bitfinex","BTCUSD",1644937105444,0.00126531,44336.0,44331.0,0.14206588]
["bitfinex","BTCUSD",1644937105643,0.00126531,44336.0,44334.0,0.03383413]
["bitfinex","BTCUSD",1644937107886,0.00094055,44336.0,44334.0,0.03383413]
["bitfinex","BTCUSD",1644937108088,0.00094055,44336.0,44335.0,0.15]
["bitfinex","BTCUSD",1644937108289,0.00094055,44336.0,44334.0,0.50468318]
["bitfinex","BTCUSD",1644937108290,0.00094055,44336.0,44334.0,0.38616343]
["bitfinex","BTCUSD",1644937108486,0.00094055,44336.0,44331.0,0.56478997]
["bitfinex","BTCUSD",1644937108687,0.00126531,44336.0,44331.0,0.56478997]
["bitfinex","BTCUSD",1644937109089,0.00127692,44336.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937109287,0.00160168,44336.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937109534,0.00127692,44336.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937110035,0.2903048,44336.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937110339,0.34062956,44336.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937110539,0.0451,44335.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937110738,0.35010638,44334.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937110934,0.39520638,44334.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937111134,0.49520638,44334.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937111533,0.0451,44334.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937111737,0.00032476,44335.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937111937,0.01063268,44336.0,44334.0,0.523123]
["bitfinex","BTCUSD",1644937112133,0.00032476,44335.0,44334.0,0.25]
["bitfinex","BTCUSD",1644937112333,0.01030792,44336.0,44334.0,0.44600625]
["bitfinex","BTCUSD",1644937112536,0.01029631,44336.0,44334.0,0.39600625]
["bitfinex","BTCUSD",1644937112734,0.00997155,44336.0,44334.0,0.256382]
["bitfinex","BTCUSD",1644937112936,0.00997155,44336.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937113383,0.25764581,44334.0,44333.0,0.00035752]
["bitfinex","BTCUSD",1644937113984,0.25764581,44334.0,44323.0,0.3]
["bitfinex","BTCUSD",1644937114185,0.25764581,44334.0,44321.0,0.00035708]
["bitfinex","BTCUSD",1644937114186,0.35307057,44334.0,44321.0,0.00035708]
["bitfinex","BTCUSD",1644937114388,0.19061618,44333.0,44321.0,0.00035708]
["bitfinex","BTCUSD",1644937114586,0.21953758,44327.0,44321.0,0.00035708]
["bitfinex","BTCUSD",1644937114790,0.10032476,44332.0,44323.0,0.08622679]
["bitfinex","BTCUSD",1644937114986,0.00032476,44331.0,44323.0,0.08622679]
["bitfinex","BTCUSD",1644937115190,0.00035409,44326.0,44323.0,0.08622679]
["bitfinex","BTCUSD",1644937115886,0.00035409,44326.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937116086,0.00032476,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937116287,0.25668602,44329.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937116587,0.00035408,44327.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937117239,0.00032476,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937117437,0.25668602,44329.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937117638,0.00035408,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937118038,0.00067884,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937118337,0.00035408,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937118538,0.00032476,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937118738,0.25736486,44329.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937118937,0.00032476,44328.0,44325.0,0.10227942]
["bitfinex","BTCUSD",1644937119143,0.056407,44327.0,44324.0,0.0003575]
["bitfinex","BTCUSD",1644937119342,0.101507,44327.0,44324.0,0.0003575]
["bitfinex","BTCUSD",1644937119540,0.05,44326.0,44324.0,0.0003575]
["bitfinex","BTCUSD",1644937119745,0.0451,44325.0,44324.0,0.0003575]
["bitfinex","BTCUSD",1644937119940,0.00044732,44323.0,44322.0,0.05]
["bitfinex","BTCUSD",1644937120142,0.44776455,44322.0,44310.0,0.09718142]
["bitfinex","BTCUSD",1644937120348,0.44776455,44322.0,44309.0,0.00035423]
["bitfinex","BTCUSD",1644937120349,0.0649882,44313.0,44309.0,0.00035423]
["bitfinex","BTCUSD",1644937120541,0.0451,44312.0,44309.0,0.00035423]
["bitfinex","BTCUSD",1644937120986,0.0451,44312.0,44306.0,0.09718137]
["bitfinex","BTCUSD",1644937121188,0.0451,44312.0,44308.0,0.00035417]
["bitfinex","BTCUSD",1644937121389,0.21059434,44311.0,44308.0,0.00035417]
["bitfinex","BTCUSD",1644937121588,0.26059434,44311.0,44308.0,0.00035417]
["bitfinex","BTCUSD",1644937121789,0.21059434,44311.0,44308.0,0.00035417]
["bitfinex","BTCUSD",1644937122188,0.21059434,44311.0,44306.0,0.0816194]
["bitfinex","BTCUSD",1644937122387,0.21059434,44311.0,44307.0,0.00035417]
["bitfinex","BTCUSD",1644937122788,0.21159434,44311.0,44307.0,0.00035417]
["bitfinex","BTCUSD",1644937123391,0.21159434,44311.0,44304.0,0.10073123]
["bitfinex","BTCUSD",1644937123589,0.21159434,44311.0,44307.0,0.00035417]
["bitfinex","BTCUSD",1644937123789,0.21159434,44311.0,44305.0,0.15]
["bitfinex","BTCUSD",1644937123990,0.001,44311.0,44305.0,0.1495932]
["bitfinex","BTCUSD",1644937124189,0.154135,44312.0,44307.0,0.10117342]
["bitfinex","BTCUSD",1644937124389,0.15472241,44312.0,44304.0,0.3495932]
["bitfinex","BTCUSD",1644937124636,0.31289451,44311.0,44306.0,0.09678613]
["bitfinex","BTCUSD",1644937124836,0.31289451,44311.0,44303.0,0.10295284]
["bitfinex","BTCUSD",1644937124837,0.1,44311.0,44303.0,0.10295284]
["bitfinex","BTCUSD",1644937125034,0.26365665,44307.0,44301.0,0.00036366]
["bitfinex","BTCUSD",1644937125442,0.26365665,44307.0,44300.0,4.97109904]
["bitfinex","BTCUSD",1644937125443,0.05,44302.0,44300.0,4.97109904]
["bitfinex","BTCUSD",1644937125640,0.05,44302.0,44301.0,0.00036607]
["bitfinex","BTCUSD",1644937125836,0.05,44302.0,44300.0,4.93985412]
["bitfinex","BTCUSD",1644937125837,0.0951,44302.0,44300.0,4.93985412]
["bitfinex","BTCUSD",1644937126035,0.0951,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937126238,0.0451,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937126436,0.101551,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937126838,0.102551,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937127237,0.091251,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937127637,0.14770218,44302.0,44300.0,4.65651515]
["bitfinex","BTCUSD",1644937127840,0.09125118,44302.0,44300.0,4.65651515]
["bitfinex","BTCUSD",1644937128038,0.0338,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937128892,0.0348,44302.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937129092,0.19750421,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937129294,0.24320398,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937129896,0.29320398,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937130898,0.29420398,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937131297,0.5760678,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937131695,0.6760678,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937132141,0.6750678,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937132740,0.6760678,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937132942,0.7260678,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937133543,0.68597677,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937133941,0.53326179,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937134140,0.53226179,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937134940,0.48326179,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937135139,0.39480188,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937135339,0.29480188,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937135539,0.44480188,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937135986,0.68275052,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937136189,0.73175052,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937136389,0.54711476,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937136592,0.34961055,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937136787,0.04729767,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937136989,0.14729767,44301.0,44300.0,4.58715412]
["bitfinex","BTCUSD",1644937137987,0.19729767,44301.0,44300.0,4.47115688]
["bitfinex","BTCUSD",1644937138189,0.09629767,44301.0,44300.0,4.47115688]
["bitfinex","BTCUSD",1644937138692,0.09629767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937138988,0.09729767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937139390,0.3770499,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937139639,0.09729767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937139939,0.19729767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937140138,0.19629767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937140338,0.14629767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937140737,0.19629767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937140939,0.09729767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937141139,0.05219767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937141450,0.00219767,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937141841,0.0018546,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937142238,0.0008546,44301.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937142438,0.26070584,44309.0,44300.0,3.95990564]
["bitfinex","BTCUSD",1644937142637,0.05643161,44307.0,44301.0,0.00036607]
["bitfinex","BTCUSD",1644937143037,0.05643161,44307.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937143586,0.23722854,44306.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937143790,0.05643409,44305.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937143990,0.28624762,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937144188,0.04629781,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937144989,0.04729781,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937145790,0.10374381,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937145991,0.39354448,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937146190,0.39254448,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937146391,0.49254448,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937147057,0.49354448,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937147250,0.54354448,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937147455,0.79516137,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937147652,0.88296619,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937147853,0.94850319,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937148056,0.94750319,44301.0,44300.0,3.95490564]
["bitfinex","BTCUSD",1644937148664,0.94750319,44301.0,44297.0,2.05]
["bitfinex","BTCUSD",1644937148665,1.65212,44299.0,44297.0,1.62560309]
["bitfinex","BTCUSD",1644937148856,1.65212,44299.0,44297.0,1.28129521]
["bitfinex","BTCUSD",1644937148857,1.645563,44298.0,44297.0,1.28129521]
["bitfinex","BTCUSD",1644937149058,1.59887337,44298.0,44297.0,1.19475434]
["bitfinex","BTCUSD",1644937149263,1.74887337,44298.0,44297.0,0.85593282]
["bitfinex","BTCUSD",1644937149454,1.74887337,44298.0,44297.0,0.17263282]
["bitfinex","BTCUSD",1644937149657,2.38827127,44298.0,44297.0,0.17263282]
["bitfinex","BTCUSD",1644937149857,2.17386923,44298.0,44297.0,0.17263282]
["bitfinex","BTCUSD",1644937150556,3.17386923,44298.0,44297.0,0.17263282]
["bitfinex","BTCUSD",1644937150794,3.17386923,44298.0,44297.0,0.17153282]
["bitfinex","BTCUSD",1644937150995,1.194,44295.0,44293.0,7.48e-06]
["bitfinex","BTCUSD",1644937151198,1.7216477,44294.0,44293.0,0.00119004]
["bitfinex","BTCUSD",1644937151395,2.02505807,44294.0,44293.0,0.00119004]
["bitfinex","BTCUSD",1644937151594,0.78105807,44294.0,44293.0,0.00119004]
["bitfinex","BTCUSD",1644937151807,0.4776477,44294.0,44293.0,0.00119004]
["bitfinex","BTCUSD",1644937151996,0.5276477,44294.0,44293.0,0.00119004]
["bitfinex","BTCUSD",1644937152196,1.1,44293.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937152393,0.39002247,44292.0,44291.0,0.01145318]
["bitfinex","BTCUSD",1644937152595,0.44002247,44292.0,44291.0,0.01145318]
["bitfinex","BTCUSD",1644937153195,0.54002247,44292.0,44291.0,0.01145318]
["bitfinex","BTCUSD",1644937153394,0.54002247,44292.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644937153395,0.60480619,44292.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644937153594,0.7582319,44292.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644937154096,0.75823283,44292.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644937154299,0.69344911,44292.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644937154550,0.54002247,44292.0,44291.0,0.0111]
["bitfinex","BTCUSD",1644937154945,1.006468,44291.0,44289.0,0.00145319]
["bitfinex","BTCUSD",1644937155147,0.34214486,44290.0,44289.0,0.00145319]
["bitfinex","BTCUSD",1644937155344,0.49214486,44290.0,44289.0,0.00145319]
["bitfinex","BTCUSD",1644937155746,0.54214486,44290.0,44289.0,0.00145319]
["bitfinex","BTCUSD",1644937155946,0.54214486,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937156949,0.54314486,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937157147,0.49314486,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937157347,0.54314486,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937157547,0.49314486,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937157747,0.0461,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937158148,0.0451,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937158393,0.32337249,44290.0,44289.0,0.0011]
["bitfinex","BTCUSD",1644937158792,0.32405116,44290.0,44289.0,0.00146436]
["bitfinex","BTCUSD",1644937158992,0.32505116,44290.0,44289.0,0.00146436]
["bitfinex","BTCUSD",1644937159195,0.04677867,44290.0,44289.0,0.00146436]
["bitfinex","BTCUSD",1644937159795,0.32720101,44290.0,44289.0,0.00146436]
["bitfinex","BTCUSD",1644937159993,0.3222298,44290.0,44289.0,0.00146436]
["bitfinex","BTCUSD",1644937160296,0.38110101,44290.0,44288.0,0.04908395]
["bitfinex","BTCUSD",1644937160495,0.28988528,44289.0,44288.0,0.04908395]
["bitfinex","BTCUSD",1644937160695,0.33498528,44289.0,44288.0,0.04908395]
["bitfinex","BTCUSD",1644937160894,0.48498528,44289.0,44288.0,0.04908395]
["bitfinex","BTCUSD",1644937161297,0.1951,44289.0,44288.0,0.04908395]
["bitfinex","BTCUSD",1644937161598,0.1951,44289.0,44284.0,0.0011]
["bitfinex","BTCUSD",1644937161599,0.1951,44289.0,44284.0,0.0489]
["bitfinex","BTCUSD",1644937161600,2.294,44286.0,44284.0,0.0489]
["bitfinex","BTCUSD",1644937161797,2.294,44286.0,44277.0,0.0011]
["bitfinex","BTCUSD",1644937161798,1.194,44284.0,44277.0,0.0011]
["bitfinex","BTCUSD",1644937162054,0.09785902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937162248,0.14295902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937162846,0.14395902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937163846,0.45207666,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937164251,0.55107666,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937164648,0.24295902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937164853,0.24395902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937165250,0.14395902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937166091,0.14295902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937166992,0.14395902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937167792,0.09885902,44279.0,44278.0,0.0022]
["bitfinex","BTCUSD",1644937167992,0.09885902,44279.0,44278.0,0.19399382]
["bitfinex","BTCUSD",1644937168193,0.09785902,44279.0,44278.0,0.19399382]
["bitfinex","BTCUSD",1644937168391,0.09785902,44279.0,44278.0,0.52103898]
["bitfinex","BTCUSD",1644937168793,0.09785902,44279.0,44278.0,0.19971937]
["bitfinex","BTCUSD",1644937168992,0.09930836,44279.0,44278.0,0.19971937]
["bitfinex","BTCUSD",1644937170045,0.09930836,44279.0,44278.0,0.29971937]
["bitfinex","BTCUSD",1644937170257,0.09830836,44279.0,44278.0,0.28971937]
["bitfinex","BTCUSD",1644937170843,0.09830836,44279.0,44278.0,0.24971937]
["bitfinex","BTCUSD",1644937171041,0.10030836,44279.0,44278.0,0.24971937]
["bitfinex","BTCUSD",1644937172243,0.10030836,44279.0,44278.0,0.29971937]
["bitfinex","BTCUSD",1644937172244,0.09830836,44279.0,44278.0,0.29971937]
["bitfinex","BTCUSD",1644937172747,0.09820836,44279.0,44278.0,0.29971937]
["bitfinex","BTCUSD",1644937172944,0.09820836,44279.0,44278.0,0.25071937]
["bitfinex","BTCUSD",1644937173792,0.09820836,44279.0,44278.0,0.30071937]
["bitfinex","BTCUSD",1644937173995,0.09820836,44279.0,44278.0,0.20071937]
["bitfinex","BTCUSD",1644937174193,0.09820836,44279.0,44278.0,0.19971937]
["bitfinex","BTCUSD",1644937174994,0.09920836,44279.0,44278.0,0.24971937]
["bitfinex","BTCUSD",1644937175195,0.09920836,44279.0,44278.0,0.19971937]
["bitfinex","BTCUSD",1644937175399,0.09920836,44279.0,44278.0,0.1901045]
["bitfinex","BTCUSD",1644937175795,0.09920836,44279.0,44278.0,0.19046531]
["bitfinex","BTCUSD",1644937176194,0.09820836,44279.0,44278.0,0.19046531]
["bitfinex","BTCUSD",1644937176395,0.09820836,44279.0,44278.0,0.49961725]
["bitfinex","BTCUSD",1644937176800,0.09820836,44279.0,44278.0,0.64641045]
["bitfinex","BTCUSD",1644937177061,0.09920836,44279.0,44278.0,0.64641045]
["bitfinex","BTCUSD",1644937178055,0.09920836,44279.0,44278.0,0.00036081]
["bitfinex","BTCUSD",1644937178256,1.92440838,44279.0,44277.0,0.00146081]
["bitfinex","BTCUSD",1644937178554,0.15341389,44278.0,44277.0,0.00146081]
["bitfinex","BTCUSD",1644937178756,0.19851389,44278.0,44277.0,0.00146081]
["bitfinex","BTCUSD",1644937178953,0.19851389,44278.0,44276.0,0.0011]
["bitfinex","BTCUSD",1644937179154,0.25499789,44278.0,44276.0,0.37887867]
["bitfinex","BTCUSD",1644937179354,0.101584,44278.0,44276.0,0.37887867]
["bitfinex","BTCUSD",1644937179562,0.101584,44278.0,44276.0,0.72567187]
["bitfinex","BTCUSD",1644937179755,0.19920836,44279.0,44277.0,0.35]
["bitfinex","BTCUSD",1644937179756,0.09920836,44279.0,44277.0,0.35]
["bitfinex","BTCUSD",1644937179958,0.09920836,44279.0,44276.0,0.73224928]
["bitfinex","BTCUSD",1644937180254,0.09820836,44279.0,44278.0,0.40286472]
["bitfinex","BTCUSD",1644937180454,0.09820836,44279.0,44278.0,0.69872752]
["bitfinex","BTCUSD",1644937180658,0.09820836,44279.0,44278.0,0.88851717]
["bitfinex","BTCUSD",1644937180908,0.09920836,44279.0,44278.0,0.88851717]
["bitfinex","BTCUSD",1644937183309,0.09920836,44279.0,44278.0,0.59265437]
["bitfinex","BTCUSD",1644937183706,0.09770836,44279.0,44278.0,0.59265437]
["bitfinex","BTCUSD",1644937184108,0.09670836,44279.0,44278.0,0.59265437]
["bitfinex","BTCUSD",1644937185049,0.09770836,44279.0,44278.0,0.59265437]
["bitfinex","BTCUSD",1644937186247,0.09670836,44279.0,44278.0,0.58944158]
["bitfinex","BTCUSD",1644937186447,0.09670836,44279.0,44278.0,0.58864158]
["bitfinex","BTCUSD",1644937187150,0.09770836,44279.0,44278.0,0.39885193]
["bitfinex","BTCUSD",1644937188149,0.09670836,44279.0,44278.0,0.39885193]
["bitfinex","BTCUSD",1644937188597,0.09670836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937188898,0.15417736,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937189899,0.09770836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937190299,0.09670836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937190900,0.09770836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937192245,0.09670836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937193045,0.09870836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937194247,0.09670836,44279.0,44278.0,0.25607152]
["bitfinex","BTCUSD",1644937194646,0.09670836,44279.0,44278.0,0.25643053]
["bitfinex","BTCUSD",1644937195047,0.09870836,44279.0,44278.0,0.25643053]
["bitfinex","BTCUSD",1644937195897,0.11740787,44279.0,44278.0,0.25643053]
["bitfinex","BTCUSD",1644937196296,0.11540787,44279.0,44278.0,0.25643053]
["bitfinex","BTCUSD",1644937196902,0.11640787,44279.0,44278.0,0.25643053]
["bitfinex","BTCUSD",1644937198801,0.11540787,44279.0,44278.0,0.25643053]
["bitfinex","BTCUSD",1644937199002,0.11220394,44277.0,44276.0,0.82332632]
["bitfinex","BTCUSD",1644937199201,0.11220394,44277.0,44276.0,0.82299555]
["bitfinex","BTCUSD",1644937199857,0.11220394,44277.0,44276.0,0.82332632]
["bitfinex","BTCUSD",1644937200462,0.11220394,44277.0,44276.0,0.82299555]
["bitfinex","BTCUSD",1644937200861,0.00031667,44283.0,44276.0,0.82299555]
["bitfinex","BTCUSD",1644937201064,0.2379,44288.0,44283.0,0.323123]
["bitfinex","BTCUSD",1644937201065,0.15342923,44288.0,44283.0,0.323123]
["bitfinex","BTCUSD",1644937201368,0.01796534,44293.0,44284.0,0.373123]
["bitfinex","BTCUSD",1644937201563,0.15339739,44295.0,44292.0,0.25]
["bitfinex","BTCUSD",1644937201765,0.15339739,44300.0,44295.0,0.09642093]
["bitfinex","BTCUSD",1644937201961,0.18908434,44301.0,44299.0,0.2]
["bitfinex","BTCUSD",1644937202163,0.03568695,44301.0,44297.0,0.01462551]
["bitfinex","BTCUSD",1644937202360,0.03568695,44301.0,44296.0,0.05]
["bitfinex","BTCUSD",1644937202762,0.03568695,44301.0,44296.0,0.04932]
["bitfinex","BTCUSD",1644937202763,0.09212995,44301.0,44296.0,0.04932]
["bitfinex","BTCUSD",1644937202961,0.24211916,44300.0,44296.0,0.04932]
["bitfinex","BTCUSD",1644937203162,0.43296811,44300.0,44296.0,0.04932]
["bitfinex","BTCUSD",1644937203405,0.19084895,44299.0,44296.0,0.04932]
["bitfinex","BTCUSD",1644937203705,0.2838427,44300.0,44298.0,0.00040663]
["bitfinex","BTCUSD",1644937203906,0.2454609,44301.0,44298.0,0.20005663]
["bitfinex","BTCUSD",1644937204102,0.05461195,44301.0,44298.0,0.20005663]
["bitfinex","BTCUSD",1644937204304,0.05461195,44301.0,44298.0,0.19965]
["bitfinex","BTCUSD",1644937204506,0.05461195,44301.0,44296.0,0.04932]
["bitfinex","BTCUSD",1644937204507,0.2388375,44300.0,44296.0,0.04897]
["bitfinex","BTCUSD",1644937204704,0.62214759,44300.0,44296.0,0.04897]
["bitfinex","BTCUSD",1644937204907,0.48503798,44299.0,44296.0,0.04897]
["bitfinex","BTCUSD",1644937205106,0.48503798,44299.0,44285.0,0.52280382]
["bitfinex","BTCUSD",1644937205107,0.01974228,44295.0,44285.0,0.52280382]
["bitfinex","BTCUSD",1644937205306,0.01974228,44295.0,44291.0,0.19965]
["bitfinex","BTCUSD",1644937205706,0.06974228,44295.0,44291.0,0.19965]
["bitfinex","BTCUSD",1644937205905,0.06974228,44295.0,44290.0,0.24772812]
["bitfinex","BTCUSD",1644937206208,0.01974228,44295.0,44290.0,0.24772812]
["bitfinex","BTCUSD",1644937206410,0.01974228,44295.0,44293.0,0.19965]
["bitfinex","BTCUSD",1644937206808,0.01974228,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937207054,0.02074228,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937208248,0.01974228,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937209053,0.36030692,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937209349,0.56163277,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937209550,0.27729398,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937210150,0.62159759,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937210352,0.43069137,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937210551,0.07729398,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937210802,0.12729398,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937211102,0.12829398,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937211711,0.34473992,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937211905,0.12829398,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937212303,0.12729398,44295.0,44294.0,0.00040663]
["bitfinex","BTCUSD",1644937212506,1.1,44294.0,44293.0,0.00035691]
["bitfinex","BTCUSD",1644937212706,1.41999853,44294.0,44293.0,0.00035691]
["bitfinex","BTCUSD",1644937212906,1.67339592,44294.0,44293.0,0.00035691]
["bitfinex","BTCUSD",1644937213107,1.46198459,44294.0,44293.0,0.00035691]
["bitfinex","BTCUSD",1644937213307,0.29849739,44294.0,44293.0,0.00035691]
["bitfinex","BTCUSD",1644937213506,0.1451,44294.0,44293.0,0.00035691]
["bitfinex","BTCUSD",1644937213908,0.67838508,44294.0,44290.0,0.05]
["bitfinex","BTCUSD",1644937214107,0.73800281,44293.0,44290.0,0.05]
["bitfinex","BTCUSD",1644937214312,0.320966,44292.0,44290.0,0.05]
["bitfinex","BTCUSD",1644937214563,0.320966,44292.0,44280.0,0.748]
["bitfinex","BTCUSD",1644937214564,0.11293267,44290.0,44280.0,0.748]
["bitfinex","BTCUSD",1644937214759,0.11293267,44290.0,44278.0,0.05033432]
["bitfinex","BTCUSD",1644937214760,0.11866098,44288.0,44282.0,0.00035711]
["bitfinex","BTCUSD",1644937214956,0.11866098,44288.0,44280.0,0.00035711]
["bitfinex","BTCUSD",1644937214957,0.38248214,44287.0,44280.0,0.00035711]
["bitfinex","BTCUSD",1644937215158,0.28573064,44285.0,44278.0,0.00033432]
["bitfinex","BTCUSD",1644937215358,0.28573064,44285.0,44278.0,0.00069143]
["bitfinex","BTCUSD",1644937215359,0.2521218,44282.0,44278.0,0.00069143]
["bitfinex","BTCUSD",1644937215558,0.12020855,44281.0,44276.0,0.00145711]
["bitfinex","BTCUSD",1644937215757,0.0951,44280.0,44278.0,0.00033428]
["bitfinex","BTCUSD",1644937216157,0.1451,44280.0,44278.0,0.00033428]
["bitfinex","BTCUSD",1644937216557,0.201577,44280.0,44278.0,0.00033428]
["bitfinex","BTCUSD",1644937216757,0.201577,44280.0,44277.0,0.00035711]
["bitfinex","BTCUSD",1644937217058,0.201577,44280.0,44277.0,0.00034231]
["bitfinex","BTCUSD",1644937217059,0.112954,44279.0,44277.0,0.00034231]
["bitfinex","BTCUSD",1644937217257,0.0451,44278.0,44277.0,0.00069942]
["bitfinex","BTCUSD",1644937217456,0.0451,44278.0,44277.0,0.33063529]
["bitfinex","BTCUSD",1644937217655,0.0451,44278.0,44277.0,0.00069942]
["bitfinex","BTCUSD",1644937218056,0.1451,44278.0,44277.0,0.00035711]
["bitfinex","BTCUSD",1644937218304,0.201574,44278.0,44276.0,0.28490505]
["bitfinex","BTCUSD",1644937218504,0.201574,44278.0,44277.0,0.34013396]
["bitfinex","BTCUSD",1644937218704,0.201574,44278.0,44277.0,0.34049107]
["bitfinex","BTCUSD",1644937218903,0.20083241,44278.0,44277.0,0.34049107]
["bitfinex","BTCUSD",1644937219107,0.20183241,44278.0,44277.0,0.34049107]
["bitfinex","BTCUSD",1644937219505,0.057474,44278.0,44277.0,0.34049107]
["bitfinex","BTCUSD",1644937219710,0.06369985,44278.0,44277.0,0.34049107]
["bitfinex","BTCUSD",1644937219908,0.0699257,44278.0,44277.0,0.00035711]
["bitfinex","BTCUSD",1644937220106,0.0699257,44278.0,44276.0,0.4100995]
["bitfinex","BTCUSD",1644937220303,0.0689257,44278.0,44276.0,0.4100995]
["bitfinex","BTCUSD",1644937220505,0.0689257,44278.0,44276.0,0.49781256]
["bitfinex","BTCUSD",1644937221104,0.0699257,44278.0,44276.0,0.79889241]
["bitfinex","BTCUSD",1644937221304,0.0699257,44278.0,44276.0,0.28382017]
["bitfinex","BTCUSD",1644937222166,0.0699257,44278.0,44276.0,0.00145711]
["bitfinex","BTCUSD",1644937222369,0.0689257,44278.0,44276.0,0.00145711]
["bitfinex","BTCUSD",1644937223168,0.0699257,44278.0,44276.0,0.00145711]
["bitfinex","BTCUSD",1644937223365,0.1828817,44278.0,44276.0,0.00145711]
["bitfinex","BTCUSD",1644937223567,0.1828817,44278.0,44275.0,1.03817723]
["bitfinex","BTCUSD",1644937223768,0.1828817,44278.0,44275.0,0.94899255]
["bitfinex","BTCUSD",1644937223971,0.09808925,44277.0,44275.0,0.60972711]
["bitfinex","BTCUSD",1644937224172,0.056495,44276.0,44275.0,0.60972711]
["bitfinex","BTCUSD",1644937224368,0.0916,44276.0,44275.0,0.27080111]
["bitfinex","BTCUSD",1644937224568,0.85,44275.0,44274.0,0.00253544]
["bitfinex","BTCUSD",1644937224770,1.24506093,44275.0,44274.0,0.00253544]
["bitfinex","BTCUSD",1644937224971,0.65,44274.0,44273.0,0.0022]
["bitfinex","BTCUSD",1644937225172,0.6916,44274.0,44273.0,0.0022]
["bitfinex","BTCUSD",1644937225469,0.8916,44274.0,44269.0,0.16473973]
["bitfinex","BTCUSD",1644937225669,0.11298,44273.0,44269.0,0.16473973]
["bitfinex","BTCUSD",1644937226511,0.3004498,44273.0,44269.0,0.16473973]
["bitfinex","BTCUSD",1644937226710,0.21945841,44272.0,44269.0,0.16487106]
["bitfinex","BTCUSD",1644937226907,0.11297727,44271.0,44269.0,0.15743806]
["bitfinex","BTCUSD",1644937227107,0.16297727,44271.0,44269.0,0.15743806]
["bitfinex","BTCUSD",1644937227307,0.05,44270.0,44269.0,0.15743806]
["bitfinex","BTCUSD",1644937227710,0.05,44270.0,44269.0,0.15730673]
["bitfinex","BTCUSD",1644937228711,0.33432156,44270.0,44269.0,0.15730673]
["bitfinex","BTCUSD",1644937228913,0.09863821,44263.0,44261.0,0.0111]
["bitfinex","BTCUSD",1644937229113,0.14863821,44263.0,44262.0,0.0011]
["bitfinex","BTCUSD",1644937230091,0.2394433,44262.0,44261.0,0.0072]
["bitfinex","BTCUSD",1644937230385,0.2394433,44262.0,44254.0,0.18083214]
["bitfinex","BTCUSD",1644937230590,0.2394433,44262.0,44254.0,0.17827043]
["bitfinex","BTCUSD",1644937230591,0.5,44258.0,44254.0,0.17827043]
["bitfinex","BTCUSD",1644937230786,0.098107,44257.0,44254.0,0.17827043]
["bitfinex","BTCUSD",1644937231183,0.098107,44257.0,44254.0,0.17689603]
["bitfinex","BTCUSD",1644937231483,0.26122702,44255.0,44254.0,0.17689603]
["bitfinex","BTCUSD",1644937231883,0.30521195,44255.0,44254.0,0.17689603]
["bitfinex","BTCUSD",1644937233085,0.30621195,44255.0,44254.0,0.17689603]
["bitfinex","BTCUSD",1644937233300,0.30621195,44255.0,44254.0,0.17189603]
["bitfinex","BTCUSD",1644937233505,0.051,44255.0,44254.0,0.24301938]
["bitfinex","BTCUSD",1644937233705,0.001,44255.0,44254.0,0.24301938]
["bitfinex","BTCUSD",1644937234304,0.26951685,44256.0,44254.0,0.24301938]
["bitfinex","BTCUSD",1644937235103,0.27051685,44256.0,44254.0,0.24301938]
["bitfinex","BTCUSD",1644937235606,0.00622585,44255.0,44254.0,0.24301938]
["bitfinex","BTCUSD",1644937235809,0.0124517,44255.0,44254.0,0.24301938]
["bitfinex","BTCUSD",1644937236805,0.0124517,44255.0,44254.0,0.44967663]
["bitfinex","BTCUSD",1644937237068,0.0134517,44255.0,44254.0,0.44967663]
["bitfinex","BTCUSD",1644937237357,0.0134517,44255.0,44254.0,0.2777806]
["bitfinex","BTCUSD",1644937237561,0.0134517,44255.0,44254.0,0.6009036]
["bitfinex","BTCUSD",1644937237758,0.0134517,44255.0,44254.0,0.2777806]
["bitfinex","BTCUSD",1644937237963,0.0134517,44255.0,44254.0,0.07112335]
["bitfinex","BTCUSD",1644937238159,0.0134517,44255.0,44252.0,0.00145369]
["bitfinex","BTCUSD",1644937238364,0.1254547,44255.0,44252.0,0.00145369]
["bitfinex","BTCUSD",1644937238561,0.1254547,44255.0,44252.0,0.0011]
["bitfinex","BTCUSD",1644937238562,0.1754547,44255.0,44252.0,0.0011]
["bitfinex","BTCUSD",1644937238765,0.05,44254.0,44252.0,0.00145563]
["bitfinex","BTCUSD",1644937239362,0.106506,44254.0,44253.0,0.29766409]
["bitfinex","BTCUSD",1644937239660,0.106506,44254.0,44253.0,0.29801972]
["bitfinex","BTCUSD",1644937240463,0.106506,44254.0,44253.0,0.00035563]
["bitfinex","BTCUSD",1644937240902,0.11273185,44254.0,44252.0,0.00145563]
["bitfinex","BTCUSD",1644937241104,0.1209577,44254.0,44252.0,0.00145563]
["bitfinex","BTCUSD",1644937242006,0.1774641,44254.0,44252.0,0.00145563]
["bitfinex","BTCUSD",1644937242404,0.1754641,44254.0,44252.0,0.00145563]
["bitfinex","BTCUSD",1644937242605,0.1754641,44254.0,44251.0,0.01674356]
["bitfinex","BTCUSD",1644937242805,0.056507,44253.0,44251.0,0.01674356]
["bitfinex","BTCUSD",1644937243204,0.106507,44253.0,44251.0,0.01674356]
["bitfinex","BTCUSD",1644937243407,0.28668831,44252.0,44251.0,0.01640763]
["bitfinex","BTCUSD",1644937243805,0.33668831,44252.0,44251.0,0.01640763]
["bitfinex","BTCUSD",1644937244006,0.38668831,44252.0,44251.0,0.01640763]
["bitfinex","BTCUSD",1644937244305,0.38668831,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937245159,0.38768831,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937245361,0.101,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937245562,0.051,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937246160,0.05722585,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937246359,0.0634517,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937247761,0.1199577,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937248603,0.1189577,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937249002,0.11978578,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937249203,0.41111693,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937249403,0.12078578,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937250304,0.12882978,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937250504,0.11978578,44252.0,44251.0,0.00736563]
["bitfinex","BTCUSD",1644937250710,0.11978578,44252.0,44245.0,0.52220223]
["bitfinex","BTCUSD",1644937250909,0.113024,44250.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937251110,0.05,44249.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937251306,0.0416,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937251605,0.00622585,44247.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937251807,0.00622585,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937253152,0.00722585,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937254453,0.00622585,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937255251,0.00722585,44246.0,44245.0,0.05]
["bitfinex","BTCUSD",1644937255652,0.00722585,44246.0,44243.0,0.00269199]
["bitfinex","BTCUSD",1644937255899,0.23330514,44246.0,44243.0,0.00269199]
["bitfinex","BTCUSD",1644937256103,0.28330514,44246.0,44243.0,0.00269199]
["bitfinex","BTCUSD",1644937256502,0.28230514,44246.0,44243.0,0.00235972]
["bitfinex","BTCUSD",1644937256802,0.00622585,44245.0,44243.0,0.0024906]
["bitfinex","BTCUSD",1644937257002,0.0124517,44245.0,44243.0,0.0024906]
["bitfinex","BTCUSD",1644937257703,0.0124517,44245.0,44243.0,0.00235972]
["bitfinex","BTCUSD",1644937258704,0.0124517,44245.0,44244.0,0.00255392]
["bitfinex","BTCUSD",1644937259102,0.0124517,44245.0,44242.0,0.0511]
["bitfinex","BTCUSD",1644937259103,0.00274812,44243.0,44242.0,0.05123089]
["bitfinex","BTCUSD",1644937259303,0.00274812,44243.0,44242.0,0.05155033]
["bitfinex","BTCUSD",1644937259757,0.28686183,44243.0,44242.0,0.05155033]
["bitfinex","BTCUSD",1644937260155,0.28686183,44243.0,44242.0,0.34446392]
["bitfinex","BTCUSD",1644937260356,0.00274812,44243.0,44242.0,0.34446392]
["bitfinex","BTCUSD",1644937260558,0.00274812,44243.0,44242.0,0.12584333]
["bitfinex","BTCUSD",1644937261158,0.00474812,44243.0,44242.0,0.12584333]
["bitfinex","BTCUSD",1644937261859,0.29329952,44243.0,44242.0,0.12584333]
["bitfinex","BTCUSD",1644937262059,0.29952537,44243.0,44242.0,0.12584333]
["bitfinex","BTCUSD",1644937262259,0.29952537,44243.0,44242.0,0.05141944]
["bitfinex","BTCUSD",1644937262260,0.30575122,44243.0,44242.0,0.05141944]
["bitfinex","BTCUSD",1644937262462,0.30375122,44243.0,44242.0,0.05141944]
["bitfinex","BTCUSD",1644937263407,0.30475122,44243.0,44242.0,0.05141944]
["bitfinex","BTCUSD",1644937263807,0.30516584,44243.0,44242.0,0.05141944]
["bitfinex","BTCUSD",1644937264608,0.30416584,44243.0,44242.0,0.05141944]
["bitfinex","BTCUSD",1644937264809,0.01561444,44243.0,44242.0,0.40351044]
["bitfinex","BTCUSD",1644937265210,0.01661444,44243.0,44242.0,0.40351044]
["bitfinex","BTCUSD",1644937265413,0.226081,44247.0,44242.0,0.40351044]
["bitfinex","BTCUSD",1644937265414,0.13199278,44249.0,44243.0,1.873123]
["bitfinex","BTCUSD",1644937265612,0.113021,44251.0,44244.0,0.05]
["bitfinex","BTCUSD",1644937265814,0.113021,44251.0,44247.0,0.20804799]
["bitfinex","BTCUSD",1644937266017,0.056507,44250.0,44247.0,0.20804799]
["bitfinex","BTCUSD",1644937266215,0.056507,44250.0,44249.0,0.28392444]
["bitfinex","BTCUSD",1644937266413,0.056507,44250.0,44248.0,0.08071973]
["bitfinex","BTCUSD",1644937266620,0.056507,44250.0,44247.0,0.000336]
["bitfinex","BTCUSD",1644937267060,0.05651012,44249.0,44247.0,0.000336]
["bitfinex","BTCUSD",1644937267252,0.16301812,44249.0,44243.0,0.00031944]
["bitfinex","BTCUSD",1644937267452,0.16301812,44249.0,44246.0,0.00033647]
["bitfinex","BTCUSD",1644937267453,0.163021,44249.0,44246.0,0.00033647]
["bitfinex","BTCUSD",1644937267652,0.156513,44249.0,44246.0,0.00033647]
["bitfinex","BTCUSD",1644937267854,0.106513,44249.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937268053,0.21301558,44249.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937268252,0.056505,44248.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937268754,0.106505,44248.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937269156,0.10938451,44248.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937269554,0.11842851,44248.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937269855,0.16842851,44248.0,44247.0,0.28386016]
["bitfinex","BTCUSD",1644937270060,0.05650704,44247.0,44245.0,0.07142401]
["bitfinex","BTCUSD",1644937270558,0.05650704,44247.0,44245.0,0.00066749]
["bitfinex","BTCUSD",1644937270805,0.33255204,44247.0,44245.0,0.00066749]
["bitfinex","BTCUSD",1644937271002,0.33255204,44247.0,44245.0,0.28931638]
["bitfinex","BTCUSD",1644937271209,0.33455204,44247.0,44245.0,0.00033102]
["bitfinex","BTCUSD",1644937272607,0.27804204,44247.0,44245.0,0.00033102]
["bitfinex","BTCUSD",1644937273206,0.23004204,44247.0,44245.0,0.00033102]
["bitfinex","BTCUSD",1644937273506,0.20223784,44247.0,44245.0,0.00033102]
["bitfinex","BTCUSD",1644937273709,0.173535,44247.0,44245.0,0.08259351]
["bitfinex","BTCUSD",1644937274104,0.00087911,44246.0,44245.0,0.08226249]
["bitfinex","BTCUSD",1644937274314,0.00087911,44246.0,44244.0,0.32394936]
["bitfinex","BTCUSD",1644937274582,0.00087911,44246.0,44245.0,0.323123]
["bitfinex","BTCUSD",1644937274969,0.00087911,44246.0,44245.0,0.42347253]
["bitfinex","BTCUSD",1644937275169,0.00187911,44246.0,44245.0,0.10134953]
["bitfinex","BTCUSD",1644937275973,0.00187911,44246.0,44245.0,0.00134953]
["bitfinex","BTCUSD",1644937277172,0.00287911,44246.0,44245.0,0.00034953]
["bitfinex","BTCUSD",1644937277374,0.00287911,44246.0,44244.0,0.07997103]
["bitfinex","BTCUSD",1644937278815,0.00578427,44246.0,44244.0,0.07997103]
["bitfinex","BTCUSD",1644937279017,0.00378427,44246.0,44244.0,0.07997103]
["bitfinex","BTCUSD",1644937279217,0.00678427,44246.0,44244.0,0.07997103]
["bitfinex","BTCUSD",1644937279818,0.00968943,44246.0,44245.0,0.27113613]
["bitfinex","BTCUSD",1644937280016,0.00968943,44246.0,44245.0,0.10264612]
["bitfinex","BTCUSD",1644937280419,0.00968943,44246.0,44245.0,0.00034953]
["bitfinex","BTCUSD",1644937280622,0.00968943,44246.0,44245.0,0.32347253]
["bitfinex","BTCUSD",1644937280818,0.01259459,44246.0,44245.0,0.10034953]
["bitfinex","BTCUSD",1644937281018,0.01259459,44246.0,44245.0,0.76088701]
["bitfinex","BTCUSD",1644937281019,0.00959459,44246.0,44245.0,0.76088701]
["bitfinex","BTCUSD",1644937281220,0.00959459,44246.0,44245.0,0.76288701]
["bitfinex","BTCUSD",1644937281420,0.0106708,44252.0,44245.0,0.54294414]
["bitfinex","BTCUSD",1644937281624,0.0106708,44252.0,44248.0,0.33747363]
["bitfinex","BTCUSD",1644937281822,0.0106708,44252.0,44251.0,0.33747363]
["bitfinex","BTCUSD",1644937281823,0.01357596,44252.0,44251.0,0.33747363]
["bitfinex","BTCUSD",1644937282067,0.0155961,44255.0,44252.0,1.05]
["bitfinex","BTCUSD",1644937282260,0.0155961,44255.0,44253.0,0.19029065]
["bitfinex","BTCUSD",1644937282457,0.0155961,44255.0,44254.0,0.21069764]
["bitfinex","BTCUSD",1644937282858,0.0155961,44255.0,44254.0,0.59844219]
["bitfinex","BTCUSD",1644937283059,0.01850126,44255.0,44254.0,0.59844219]
["bitfinex","BTCUSD",1644937283261,0.01850126,44255.0,44254.0,0.70044219]
["bitfinex","BTCUSD",1644937284063,0.01657376,44255.0,44254.0,0.70044219]
["bitfinex","BTCUSD",1644937284261,0.01657376,44255.0,44254.0,0.75044219]
["bitfinex","BTCUSD",1644937284459,0.01657376,44255.0,44254.0,0.74844219]
["bitfinex","BTCUSD",1644937285059,0.01657376,44255.0,44254.0,1.02385202]
["bitfinex","BTCUSD",1644937285060,0.01947892,44255.0,44254.0,1.02385202]
["bitfinex","BTCUSD",1644937285259,0.01947892,44255.0,44254.0,1.02585202]
["bitfinex","BTCUSD",1644937285459,0.01947892,44255.0,44254.0,1.08233602]
["bitfinex","BTCUSD",1644937285659,0.01947892,44255.0,44254.0,1.40545902]
["bitfinex","BTCUSD",1644937285920,0.01947892,44255.0,44254.0,1.41746755]
["bitfinex","BTCUSD",1644937286318,0.01947892,44255.0,44254.0,1.4174339]
["bitfinex","BTCUSD",1644937286518,0.01947892,44255.0,44254.0,1.51748682]
["bitfinex","BTCUSD",1644937286719,0.01947892,44255.0,44254.0,1.12804919]
["bitfinex","BTCUSD",1644937286919,0.01947892,44255.0,44254.0,1.41543764]
["bitfinex","BTCUSD",1644937287119,0.01755142,44255.0,44254.0,1.46063764]
["bitfinex","BTCUSD",1644937287421,0.01755142,44255.0,44254.0,1.46258684]
["bitfinex","BTCUSD",1644937287616,0.01755142,44255.0,44254.0,1.51258684]
["bitfinex","BTCUSD",1644937288319,0.02045658,44255.0,44254.0,1.51258684]
["bitfinex","BTCUSD",1644937288518,0.02045658,44255.0,44254.0,1.84595854]
["bitfinex","BTCUSD",1644937288719,0.02045658,44255.0,44254.0,2.41724919]
["bitfinex","BTCUSD",1644937288917,0.02045658,44255.0,44254.0,1.22324919]
["bitfinex","BTCUSD",1644937289117,0.02224661,44255.0,44254.0,1.22397765]
["bitfinex","BTCUSD",1644937289319,0.02224661,44255.0,44254.0,1.22697765]
["bitfinex","BTCUSD",1644937289576,0.00097766,44256.0,44255.0,1.373123]
["bitfinex","BTCUSD",1644937289767,0.00290516,44258.0,44256.0,1.373123]
["bitfinex","BTCUSD",1644937289970,0.00290516,44258.0,44257.0,0.80818265]
["bitfinex","BTCUSD",1644937290168,0.00290516,44258.0,44257.0,1.13130565]
["bitfinex","BTCUSD",1644937290367,0.00290516,44258.0,44257.0,1.23130565]
["bitfinex","BTCUSD",1644937290570,0.00290516,44258.0,44257.0,0.94405106]
["bitfinex","BTCUSD",1644937291074,0.00035322,44271.0,44261.0,0.379589]
["bitfinex","BTCUSD",1644937291268,0.00035322,44271.0,44267.0,0.323123]
["bitfinex","BTCUSD",1644937291469,0.00035322,44271.0,44269.0,0.323123]
["bitfinex","BTCUSD",1644937291667,0.15348127,44289.0,44269.0,0.323123]
["bitfinex","BTCUSD",1644937291668,0.15348127,44289.0,44269.0,0.2469]
["bitfinex","BTCUSD",1644937291868,0.21830104,44288.0,44278.0,0.29687295]
["bitfinex","BTCUSD",1644937292070,0.07596716,44283.0,44278.0,0.08286734]
["bitfinex","BTCUSD",1644937292267,0.07596716,44283.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644937292472,0.21830104,44288.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644937292667,0.009039,44285.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644937293069,0.00035324,44284.0,44280.0,0.11292444]
["bitfinex","BTCUSD",1644937293315,0.00035324,44284.0,44280.0,0.09598644]
["bitfinex","BTCUSD",1644937293914,0.009039,44285.0,44280.0,0.09598644]
["bitfinex","BTCUSD",1644937294113,0.00035324,44284.0,44280.0,0.09598644]
["bitfinex","BTCUSD",1644937294715,0.00035324,44284.0,44281.0,0.32819795]
["bitfinex","BTCUSD",1644937295122,0.14264271,44285.0,44280.0,0.09598644]
["bitfinex","BTCUSD",1644937295315,0.14298935,44285.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644937296114,0.14298935,44285.0,44282.0,0.3165118]
["bitfinex","BTCUSD",1644937296314,0.14264271,44285.0,44282.0,0.3165118]
["bitfinex","BTCUSD",1644937296513,0.14298935,44285.0,44282.0,0.3165118]
["bitfinex","BTCUSD",1644937296713,0.14298935,44285.0,44280.0,0.056463]
["bitfinex","BTCUSD",1644937297164,0.14298935,44285.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937297566,0.19264271,44285.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937297963,0.00032681,44284.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937298162,0.26532257,44283.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937298368,0.00032681,44284.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937298565,0.05,44283.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937298765,0.19264271,44285.0,44279.0,0.05]
["bitfinex","BTCUSD",1644937298965,0.00068994,44284.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937299168,0.00103208,44284.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937299365,0.002,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937299766,0.19642497,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937300164,0.24642497,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937300566,0.24442497,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937300817,0.19442497,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937301219,0.19642497,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937302219,0.24642497,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937302418,0.002,44283.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937302619,0.00103504,44284.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937302818,0.00103504,44284.0,44281.0,0.10644735]
["bitfinex","BTCUSD",1644937303022,0.00103504,44284.0,44283.0,0.0983438]
["bitfinex","BTCUSD",1644937303218,0.00303504,44284.0,44283.0,0.0983438]
["bitfinex","BTCUSD",1644937303416,0.00271638,44284.0,44283.0,0.0983438]
["bitfinex","BTCUSD",1644937303820,0.00271638,44284.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937304021,0.00259377,44284.0,44281.0,0.00072582]
["bitfinex","BTCUSD",1644937304218,0.00071599,44282.0,44281.0,0.00084874]
["bitfinex","BTCUSD",1644937305273,0.00271599,44282.0,44281.0,0.00084874]
["bitfinex","BTCUSD",1644937307077,0.00071599,44282.0,44281.0,0.00084874]
["bitfinex","BTCUSD",1644937307275,0.00271599,44282.0,44281.0,0.00084874]
["bitfinex","BTCUSD",1644937307679,0.00271599,44282.0,44278.0,0.05]
["bitfinex","BTCUSD",1644937307680,0.0015405,44280.0,44278.0,0.05]
["bitfinex","BTCUSD",1644937307879,0.0452,44279.0,44278.0,0.05]
["bitfinex","BTCUSD",1644937308325,0.0452,44279.0,44269.0,0.28817533]
["bitfinex","BTCUSD",1644937308525,0.24945983,44274.0,44269.0,0.28817533]
["bitfinex","BTCUSD",1644937308723,0.13785956,44273.0,44269.0,0.28817533]
["bitfinex","BTCUSD",1644937308923,0.13785956,44273.0,44266.0,0.3]
["bitfinex","BTCUSD",1644937309625,0.056477,44272.0,44266.0,0.3]
["bitfinex","BTCUSD",1644937309823,0.05679545,44272.0,44265.0,0.05]
["bitfinex","BTCUSD",1644937310023,0.05679545,44272.0,44267.0,0.32670827]
["bitfinex","BTCUSD",1644937310224,0.05679545,44272.0,44265.0,0.05]
["bitfinex","BTCUSD",1644937310628,0.056477,44272.0,44265.0,0.05]
["bitfinex","BTCUSD",1644937310832,0.0452,44279.0,44270.0,0.0689747]
["bitfinex","BTCUSD",1644937311028,0.00031845,44271.0,44270.0,0.0689747]
["bitfinex","BTCUSD",1644937311227,0.00031845,44271.0,44265.0,0.05]
["bitfinex","BTCUSD",1644937311829,0.002,44272.0,44269.0,0.21793264]
["bitfinex","BTCUSD",1644937312263,0.00031844,44271.0,44269.0,0.21793264]
["bitfinex","BTCUSD",1644937312467,0.002,44272.0,44271.0,0.45]
["bitfinex","BTCUSD",1644937312666,0.002,44272.0,44271.0,1.073123]
["bitfinex","BTCUSD",1644937312868,0.002,44272.0,44271.0,1.39246]
["bitfinex","BTCUSD",1644937313069,0.0001,44272.0,44271.0,1.39246]
["bitfinex","BTCUSD",1644937313267,0.0015405,44280.0,44272.0,1.05]
["bitfinex","BTCUSD",1644937313573,0.0015405,44280.0,44276.0,0.15]
["bitfinex","BTCUSD",1644937313767,0.0015405,44280.0,44277.0,0.40880513]
["bitfinex","BTCUSD",1644937313965,0.0015405,44280.0,44277.0,0.48218513]
["bitfinex","BTCUSD",1644937314166,0.0015405,44280.0,44279.0,0.323123]
["bitfinex","BTCUSD",1644937314365,0.0015405,44280.0,44279.0,0.473123]
["bitfinex","BTCUSD",1644937314765,0.0015405,44280.0,44279.0,0.70240069]
["bitfinex","BTCUSD",1644937314966,0.0015405,44280.0,44279.0,0.75884269]
["bitfinex","BTCUSD",1644937315369,0.0015405,44280.0,44279.0,0.481565]
["bitfinex","BTCUSD",1644937315820,0.0015405,44280.0,44279.0,0.058442]
["bitfinex","BTCUSD",1644937316019,0.0015405,44280.0,44279.0,0.381565]
["bitfinex","BTCUSD",1644937316618,0.0015405,44280.0,44279.0,0.424765]
["bitfinex","BTCUSD",1644937317218,0.0015405,44280.0,44279.0,0.574765]
["bitfinex","BTCUSD",1644937317421,0.0015405,44280.0,44279.0,0.876765]
["bitfinex","BTCUSD",1644937317618,0.0015405,44280.0,44279.0,0.576765]
["bitfinex","BTCUSD",1644937318320,0.0015405,44280.0,44279.0,0.84171905]
["bitfinex","BTCUSD",1644937318519,0.0015405,44280.0,44279.0,0.89171905]
["bitfinex","BTCUSD",1644937318722,0.0015405,44280.0,44279.0,0.83971905]
["bitfinex","BTCUSD",1644937318918,0.00244379,44280.0,44279.0,0.84091693]
["bitfinex","BTCUSD",1644937319117,0.00244379,44280.0,44279.0,0.51779393]
["bitfinex","BTCUSD",1644937319319,0.00244379,44280.0,44279.0,0.84291693]
["bitfinex","BTCUSD",1644937320261,0.01148079,44280.0,44279.0,0.84291693]
["bitfinex","BTCUSD",1644937320463,0.00244379,44280.0,44279.0,0.51979393]
["bitfinex","BTCUSD",1644937320662,0.00244379,44280.0,44279.0,0.56779393]
["bitfinex","BTCUSD",1644937321063,0.00244379,44280.0,44279.0,0.51779393]
["bitfinex","BTCUSD",1644937321462,0.00244379,44280.0,44279.0,0.20483988]
["bitfinex","BTCUSD",1644937321865,0.00244379,44280.0,44279.0,0.10483988]
["bitfinex","BTCUSD",1644937322464,0.00244379,44280.0,44279.0,0.42796288]
["bitfinex","BTCUSD",1644937322667,0.00244379,44280.0,44279.0,0.6962369]
["bitfinex","BTCUSD",1644937322863,0.00244379,44280.0,44279.0,0.4731139]
["bitfinex","BTCUSD",1644937323064,0.00244379,44280.0,44279.0,0.7962369]
["bitfinex","BTCUSD",1644937323314,0.00244379,44280.0,44279.0,0.52596288]
["bitfinex","BTCUSD",1644937323515,0.00244379,44280.0,44279.0,0.79797076]
["bitfinex","BTCUSD",1644937323918,0.00244379,44280.0,44279.0,0.79677288]
["bitfinex","BTCUSD",1644937324113,0.00244379,44280.0,44279.0,0.47364988]
["bitfinex","BTCUSD",1644937324517,0.00244379,44280.0,44279.0,0.79677288]
["bitfinex","BTCUSD",1644937324715,0.00244379,44280.0,44279.0,0.79477288]
["bitfinex","BTCUSD",1644937324914,0.00244379,44280.0,44279.0,0.47164988]
["bitfinex","BTCUSD",1644937325415,0.00244379,44280.0,44279.0,0.79677288]
["bitfinex","BTCUSD",1644937325616,0.00244379,44280.0,44279.0,0.81013043]
["bitfinex","BTCUSD",1644937325816,0.00244379,44280.0,44279.0,0.80163095]
["bitfinex","BTCUSD",1644937326120,0.00244379,44280.0,44279.0,0.85163095]
["bitfinex","BTCUSD",1644937326718,0.00244379,44280.0,44279.0,0.84963095]
["bitfinex","BTCUSD",1644937327175,0.00244379,44280.0,44279.0,0.79963095]
["bitfinex","BTCUSD",1644937327375,0.00244379,44280.0,44279.0,0.526765]
["bitfinex","BTCUSD",1644937327773,0.00203664,44280.0,44279.0,0.85048506]
["bitfinex","BTCUSD",1644937328674,0.00203664,44280.0,44279.0,0.47536206]
["bitfinex","BTCUSD",1644937328876,0.00244379,44280.0,44279.0,0.15763988]
["bitfinex","BTCUSD",1644937329275,0.00244379,44280.0,44279.0,0.05963988]
["bitfinex","BTCUSD",1644937330180,0.09444586,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937331040,0.23228359,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937331528,0.17137882,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937331731,0.23041882,44278.0,44276.0,0.106461]
["bitfinex","BTCUSD",1644937331930,0.23041882,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937332129,0.14644586,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937332529,0.14444586,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937333135,0.09444586,44278.0,44276.0,0.13002085]
["bitfinex","BTCUSD",1644937333335,0.09644586,44278.0,44276.0,0.13002085]
["bitfinex","BTCUSD",1644937334131,0.00080134,44277.0,44276.0,0.13002085]
["bitfinex","BTCUSD",1644937335366,0.00280134,44277.0,44276.0,0.13002085]
["bitfinex","BTCUSD",1644937335566,0.00280134,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937335970,0.00280134,44277.0,44276.0,0.373123]
["bitfinex","BTCUSD",1644937336268,0.00280134,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937336668,0.00080134,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937337271,0.00280134,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937338628,0.00080134,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937339228,0.00080134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937339430,0.00280134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937340630,0.00080134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937341434,0.00280134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937342669,0.00080134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937343370,0.00280134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937346727,0.00080134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937347329,0.00280134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937348727,0.00080134,44277.0,44276.0,0.05048924]
["bitfinex","BTCUSD",1644937349127,0.00080134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937349327,0.00280134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937350567,0.00080134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937351370,0.00280134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937352575,0.00080134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937353175,0.00080134,44277.0,44276.0,0.34923203]
["bitfinex","BTCUSD",1644937353432,0.00280134,44277.0,44276.0,0.34923203]
["bitfinex","BTCUSD",1644937354633,0.00080134,44277.0,44276.0,0.34923203]
["bitfinex","BTCUSD",1644937355034,0.00080134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937355535,0.00280134,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937356539,0.00273201,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937356740,0.00073201,44277.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937357174,0.04444586,44278.0,44276.0,0.05067134]
["bitfinex","BTCUSD",1644937357381,0.1144665,44280.0,44278.0,1.05]
["bitfinex","BTCUSD",1644937357382,0.0015405,44280.0,44278.0,1.05]
["bitfinex","BTCUSD",1644937357578,0.0015405,44280.0,44279.0,1.40811607]
["bitfinex","BTCUSD",1644937357777,0.0015405,44280.0,44279.0,1.26584613]
["bitfinex","BTCUSD",1644937358178,0.0015405,44280.0,44279.0,1.37657555]
["bitfinex","BTCUSD",1644937358575,0.0015405,44280.0,44279.0,1.87657555]
["bitfinex","BTCUSD",1644937358775,0.0015405,44280.0,44279.0,1.92657555]
["bitfinex","BTCUSD",1644937359178,0.0015405,44280.0,44279.0,0.95299157]
["bitfinex","BTCUSD",1644937359378,0.0015405,44280.0,44279.0,0.95499157]
["bitfinex","BTCUSD",1644937359577,0.0015405,44280.0,44279.0,0.658446]
["bitfinex","BTCUSD",1644937360575,0.0015405,44280.0,44279.0,0.86335009]
["bitfinex","BTCUSD",1644937360832,0.0015405,44280.0,44279.0,0.84388283]
["bitfinex","BTCUSD",1644937361032,0.0015405,44280.0,44279.0,0.556446]
["bitfinex","BTCUSD",1644937361431,0.0035405,44280.0,44279.0,0.557446]
["bitfinex","BTCUSD",1644937362333,0.0035405,44280.0,44279.0,0.001]
["bitfinex","BTCUSD",1644937362731,0.0015405,44280.0,44276.0,0.05085362]
["bitfinex","BTCUSD",1644937362935,0.0580025,44280.0,44276.0,0.05085362]
["bitfinex","BTCUSD",1644937363131,0.30738706,44280.0,44276.0,0.05085362]
["bitfinex","BTCUSD",1644937363331,0.1100025,44280.0,44276.0,0.05085362]
["bitfinex","BTCUSD",1644937363532,0.1100025,44280.0,44277.0,0.61914696]
["bitfinex","BTCUSD",1644937363735,0.08182883,44280.0,44277.0,0.29602396]
["bitfinex","BTCUSD",1644937363933,0.0535405,44280.0,44277.0,0.29602396]
["bitfinex","BTCUSD",1644937364133,0.00398837,44280.0,44277.0,0.05646]
["bitfinex","BTCUSD",1644937364337,0.08756883,44279.0,44277.0,0.05646]
["bitfinex","BTCUSD",1644937364585,0.05,44279.0,44277.0,0.29602396]
["bitfinex","BTCUSD",1644937364978,0.00198837,44280.0,44277.0,0.29602396]
["bitfinex","BTCUSD",1644937365378,0.00198837,44280.0,44278.0,0.23956396]
["bitfinex","BTCUSD",1644937365379,0.002,44279.0,44278.0,0.23956396]
["bitfinex","BTCUSD",1644937365582,0.002,44279.0,44278.0,0.112907]
["bitfinex","BTCUSD",1644937365779,0.002,44279.0,44278.0,0.43688794]
["bitfinex","BTCUSD",1644937365984,0.002,44279.0,44278.0,0.19732398]
["bitfinex","BTCUSD",1644937366280,0.002,44279.0,44278.0,0.43688388]
["bitfinex","BTCUSD",1644937366481,0.002,44279.0,44278.0,0.43681209]
["bitfinex","BTCUSD",1644937366679,0.00198837,44280.0,44278.0,0.43681209]
["bitfinex","BTCUSD",1644937366878,0.00198837,44280.0,44278.0,0.35239511]
["bitfinex","BTCUSD",1644937367180,0.00198837,44280.0,44278.0,0.39191368]
["bitfinex","BTCUSD",1644937367378,0.00398837,44280.0,44278.0,0.35239511]
["bitfinex","BTCUSD",1644937367579,0.00398837,44280.0,44278.0,0.11283521]
["bitfinex","BTCUSD",1644937367779,0.00398837,44280.0,44279.0,0.2751972]
["bitfinex","BTCUSD",1644937368628,0.00198837,44280.0,44279.0,0.2751972]
["bitfinex","BTCUSD",1644937368829,0.00198837,44280.0,44279.0,0.3316502]
["bitfinex","BTCUSD",1644937369034,0.00198837,44280.0,44279.0,0.92376169]
["bitfinex","BTCUSD",1644937369229,0.0015405,44280.0,44279.0,1.15712135]
["bitfinex","BTCUSD",1644937369429,0.0035405,44280.0,44279.0,1.15712135]
["bitfinex","BTCUSD",1644937369629,0.0035405,44280.0,44279.0,0.98813286]
["bitfinex","BTCUSD",1644937369831,0.0035405,44280.0,44279.0,1.25918234]
["bitfinex","BTCUSD",1644937370032,0.0035405,44280.0,44279.0,0.98813286]
["bitfinex","BTCUSD",1644937370235,0.0035405,44280.0,44279.0,1.5517079]
["bitfinex","BTCUSD",1644937370433,0.0035405,44280.0,44279.0,0.66500986]
["bitfinex","BTCUSD",1644937370632,0.0035405,44280.0,44279.0,0.98813286]
["bitfinex","BTCUSD",1644937370838,0.0015405,44280.0,44279.0,0.98813286]
["bitfinex","BTCUSD",1644937371432,0.0035405,44280.0,44279.0,0.98813286]
["bitfinex","BTCUSD",1644937372277,0.056447,44283.0,44280.0,1.05]
["bitfinex","BTCUSD",1644937372278,0.00035356,44282.0,44280.0,1.05]
["bitfinex","BTCUSD",1644937372480,0.00033762,44292.0,44282.0,0.41907521]
["bitfinex","BTCUSD",1644937372680,0.08465,44297.0,44287.0,0.28742821]
["bitfinex","BTCUSD",1644937372681,0.00033762,44288.0,44287.0,0.28742821]
["bitfinex","BTCUSD",1644937372880,0.00033762,44296.0,44288.0,0.323123]
["bitfinex","BTCUSD",1644937373077,0.08465,44297.0,44288.0,0.323123]
["bitfinex","BTCUSD",1644937373281,0.00033762,44296.0,44295.0,0.36342785]
["bitfinex","BTCUSD",1644937373486,0.08498762,44297.0,44296.0,0.323123]
["bitfinex","BTCUSD",1644937373679,0.08465,44297.0,44295.0,0.05643]
["bitfinex","BTCUSD",1644937373878,0.05133762,44297.0,44295.0,0.05643]
["bitfinex","BTCUSD",1644937374078,0.00133762,44297.0,44295.0,0.05643]
["bitfinex","BTCUSD",1644937374478,0.00133762,44297.0,44295.0,0.13787249]
["bitfinex","BTCUSD",1644937374681,0.05777062,44297.0,44295.0,0.17737457]
["bitfinex","BTCUSD",1644937374881,0.057433,44297.0,44296.0,0.323123]
["bitfinex","BTCUSD",1644937375480,0.003,44297.0,44296.0,0.323123]
["bitfinex","BTCUSD",1644937376829,0.001,44297.0,44296.0,0.323123]
["bitfinex","BTCUSD",1644937377227,0.001,44297.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937377426,0.003,44297.0,44296.0,0.69710259]
["bitfinex","BTCUSD",1644937378234,0.00937362,44298.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937378235,0.00737362,44298.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937378429,0.00737362,44298.0,44295.0,0.13787249]
["bitfinex","BTCUSD",1644937378833,0.00033762,44298.0,44295.0,0.13787249]
["bitfinex","BTCUSD",1644937379030,0.00084027,44297.0,44295.0,0.13864842]
["bitfinex","BTCUSD",1644937379431,0.05727527,44297.0,44295.0,0.05720593]
["bitfinex","BTCUSD",1644937379683,0.05727527,44297.0,44295.0,0.00077593]
["bitfinex","BTCUSD",1644937379684,0.05761289,44297.0,44295.0,0.00077593]
["bitfinex","BTCUSD",1644937381581,0.05861289,44297.0,44295.0,0.00077593]
["bitfinex","BTCUSD",1644937381985,0.06764989,44297.0,44295.0,0.00077593]
["bitfinex","BTCUSD",1644937382183,0.05861289,44297.0,44296.0,0.323123]
["bitfinex","BTCUSD",1644937382381,0.05827527,44297.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937382684,0.00184027,44297.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937382883,0.00084027,44297.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937383529,0.00284027,44297.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937384129,0.00294512,44297.0,44296.0,0.423123]
["bitfinex","BTCUSD",1644937384330,0.00294512,44297.0,44296.0,0.69660377]
["bitfinex","BTCUSD",1644937384530,0.00138467,44297.0,44296.0,1.02046274]
["bitfinex","BTCUSD",1644937384728,0.00138467,44297.0,44296.0,1.07688674]
["bitfinex","BTCUSD",1644937384929,0.00033762,44298.0,44296.0,1.07688674]
["bitfinex","BTCUSD",1644937385229,0.01133762,44299.0,44298.0,0.20461897]
["bitfinex","BTCUSD",1644937385428,0.011,44299.0,44298.0,0.80358242]
["bitfinex","BTCUSD",1644937385631,0.01135362,44299.0,44298.0,0.90358242]
["bitfinex","BTCUSD",1644937385831,0.02038862,44299.0,44298.0,0.90358242]
["bitfinex","BTCUSD",1644937386232,0.01135362,44299.0,44298.0,0.90358242]
["bitfinex","BTCUSD",1644937386432,0.011,44299.0,44298.0,0.58045942]
["bitfinex","BTCUSD",1644937386830,0.011,44299.0,44298.0,0.1]
["bitfinex","BTCUSD",1644937387281,0.011,44299.0,44298.0,0.323123]
["bitfinex","BTCUSD",1644937387476,0.011,44299.0,44298.0,0.325123]
["bitfinex","BTCUSD",1644937387676,0.011,44299.0,44298.0,0.425123]
["bitfinex","BTCUSD",1644937388979,0.011,44299.0,44298.0,0.1]
["bitfinex","BTCUSD",1644937389175,0.01161758,44299.0,44298.0,0.1]
["bitfinex","BTCUSD",1644937389380,0.01161758,44299.0,44297.0,0.58675822]
["bitfinex","BTCUSD",1644937389575,0.01161758,44299.0,44298.0,0.002]
["bitfinex","BTCUSD",1644937389776,0.02065258,44299.0,44298.0,0.325123]
["bitfinex","BTCUSD",1644937389978,0.01161758,44299.0,44298.0,0.325123]
["bitfinex","BTCUSD",1644937390180,0.01161758,44299.0,44298.0,0.102]
["bitfinex","BTCUSD",1644937390376,0.01161758,44299.0,44298.0,0.002]
["bitfinex","BTCUSD",1644937390878,0.01161758,44299.0,44297.0,0.53675822]
["bitfinex","BTCUSD",1644937390879,0.09862105,44299.0,44297.0,0.11363522]
["bitfinex","BTCUSD",1644937391078,0.14896759,44299.0,44297.0,0.11363522]
["bitfinex","BTCUSD",1644937391276,0.01196412,44299.0,44297.0,0.11363522]
["bitfinex","BTCUSD",1644937391477,0.06396412,44299.0,44297.0,0.11363522]
["bitfinex","BTCUSD",1644937391878,0.01396412,44299.0,44297.0,0.11363522]
["bitfinex","BTCUSD",1644937392086,0.06396412,44299.0,44297.0,0.11363522]
["bitfinex","BTCUSD",1644937392278,0.07353894,44298.0,44291.0,0.27758974]
["bitfinex","BTCUSD",1644937392479,0.07388548,44298.0,44291.0,0.27758974]
["bitfinex","BTCUSD",1644937392678,0.07388548,44298.0,44292.0,0.323123]
["bitfinex","BTCUSD",1644937392879,0.07388548,44298.0,44297.0,0.112846]
["bitfinex","BTCUSD",1644937393079,0.07353894,44298.0,44297.0,0.112846]
["bitfinex","BTCUSD",1644937393479,0.07553894,44298.0,44297.0,0.112846]
["bitfinex","BTCUSD",1644937394181,0.07553894,44298.0,44297.0,0.11359035]
["bitfinex","BTCUSD",1644937394782,0.12743312,44299.0,44297.0,0.11359035]
["bitfinex","BTCUSD",1644937394980,0.12243312,44299.0,44297.0,0.15309026]
["bitfinex","BTCUSD",1644937395183,0.12243312,44299.0,44297.0,0.00074435]
["bitfinex","BTCUSD",1644937395384,0.19645682,44298.0,44297.0,0.00074435]
["bitfinex","BTCUSD",1644937395982,0.0452,44298.0,44297.0,0.00074435]
["bitfinex","BTCUSD",1644937397484,0.0462,44298.0,44297.0,0.00074435]
["bitfinex","BTCUSD",1644937398829,0.0452,44298.0,44297.0,0.00074435]
["bitfinex","BTCUSD",1644937399229,0.20869952,44298.0,44296.0,0.00055506]
["bitfinex","BTCUSD",1644937399433,0.21004606,44298.0,44296.0,0.00055506]
["bitfinex","BTCUSD",1644937400235,0.21791496,44297.0,44296.0,0.00055506]
["bitfinex","BTCUSD",1644937400429,0.26311496,44297.0,44296.0,0.00055506]
["bitfinex","BTCUSD",1644937400830,0.26311496,44297.0,44296.0,0.0004279]
["bitfinex","BTCUSD",1644937401335,0.26311496,44297.0,44286.0,0.05]
["bitfinex","BTCUSD",1644937401336,0.2,44292.0,44286.0,0.05]
["bitfinex","BTCUSD",1644937401534,0.05,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644937401731,0.18407,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644937402784,0.13407,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644937402989,0.0452,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644937403488,0.1462,44287.0,44273.0,0.24791092]
["bitfinex","BTCUSD",1644937403686,0.056465,44283.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937403885,0.101666,44282.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937404086,0.06413264,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937404889,0.056468,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937405489,0.057468,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937405929,0.0755224,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937406127,0.113937,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937406327,0.122978,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937406727,0.057468,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937406929,0.056468,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937407328,0.12044366,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937407529,0.12144366,44278.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937407729,0.0452,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937409331,0.01053038,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937409588,0.01153038,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937410781,0.01053038,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937411482,0.01153038,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937412585,0.00204932,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937412885,0.00104932,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937413534,0.00204932,44277.0,44276.0,0.05050983]
["bitfinex","BTCUSD",1644937414134,0.00204932,44277.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937414735,0.00104932,44277.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937415336,0.00104932,44277.0,44276.0,0.35076475]
["bitfinex","BTCUSD",1644937415538,0.00204932,44277.0,44276.0,0.15076475]
["bitfinex","BTCUSD",1644937416136,0.00204932,44277.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937416736,0.00104932,44277.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937417381,0.00104932,44277.0,44276.0,0.67388775]
["bitfinex","BTCUSD",1644937417589,0.00304932,44277.0,44276.0,0.35076475]
["bitfinex","BTCUSD",1644937417782,0.00304932,44277.0,44276.0,0.45076475]
["bitfinex","BTCUSD",1644937417983,0.00304932,44277.0,44276.0,0.64219564]
["bitfinex","BTCUSD",1644937418784,0.00104932,44277.0,44276.0,0.64219564]
["bitfinex","BTCUSD",1644937419583,0.00104932,44277.0,44276.0,0.64419564]
["bitfinex","BTCUSD",1644937420828,0.00104932,44277.0,44276.0,0.64219564]
["bitfinex","BTCUSD",1644937421433,0.00104932,44277.0,44276.0,0.45076475]
["bitfinex","BTCUSD",1644937421631,0.00104932,44277.0,44276.0,0.45276475]
["bitfinex","BTCUSD",1644937422531,0.607448,44290.0,44280.0,0.09031678]
["bitfinex","BTCUSD",1644937422734,0.106448,44290.0,44279.0,0.27015265]
["bitfinex","BTCUSD",1644937422930,0.106448,44290.0,44278.0,0.112896]
["bitfinex","BTCUSD",1644937423332,0.28488745,44289.0,44283.0,0.47857676]
["bitfinex","BTCUSD",1644937423537,0.28488745,44289.0,44288.0,0.06453378]
["bitfinex","BTCUSD",1644937423731,0.052,44290.0,44288.0,0.06453378]
["bitfinex","BTCUSD",1644937423732,0.164895,44290.0,44288.0,0.06453378]
["bitfinex","BTCUSD",1644937423933,0.27805025,44289.0,44288.0,0.06453378]
["bitfinex","BTCUSD",1644937424132,0.108447,44290.0,44288.0,0.06453378]
["bitfinex","BTCUSD",1644937424780,0.106447,44290.0,44288.0,0.06453378]
["bitfinex","BTCUSD",1644937424979,0.106447,44290.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937425185,0.47726285,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937425383,0.53371785,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937425982,0.23285853,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937426179,0.53371785,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937426380,0.34170745,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937426579,0.05680812,44289.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937426979,0.5,44288.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937427183,0.69420689,44288.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937427383,0.12947733,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937427581,0.39573542,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937427784,0.44573542,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937428184,0.49573542,44286.0,44285.0,0.05]
["bitfinex","BTCUSD",1644937428433,0.21481968,44280.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937428634,0.31860967,44279.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937429131,0.33079602,44280.0,44276.0,0.05076475]
["bitfinex","BTCUSD",1644937429332,0.33079602,44280.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937429531,0.002,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937430138,0.502,44279.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937430336,0.502,44279.0,44278.0,0.07974616]
["bitfinex","BTCUSD",1644937430737,0.5,44279.0,44278.0,0.62731987]
["bitfinex","BTCUSD",1644937430935,0.00035295,44286.0,44278.0,0.30419687]
["bitfinex","BTCUSD",1644937431137,0.24699445,44288.0,44278.0,0.30419687]
["bitfinex","BTCUSD",1644937431138,0.00069445,44288.0,44278.0,0.30419687]
["bitfinex","BTCUSD",1644937431334,0.34264877,44286.0,44278.0,0.39452364]
["bitfinex","BTCUSD",1644937431536,0.07292327,44285.0,44278.0,0.30419687]
["bitfinex","BTCUSD",1644937431936,0.056459,44283.0,44278.0,0.30419687]
["bitfinex","BTCUSD",1644937432202,0.056459,44283.0,44279.0,0.09327389]
["bitfinex","BTCUSD",1644937432801,0.056459,44283.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937433601,0.066499,44283.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937433801,0.07958992,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937435001,0.33062036,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937435601,0.33162036,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937436035,0.58421941,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937436234,0.33162036,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937436434,0.08058992,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937436734,0.07958992,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937437639,0.08058992,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937438436,0.12578992,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644937439034,0.12648226,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937439697,0.12748226,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937440996,0.12548226,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937441595,0.12748226,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937442000,0.41716192,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937442396,0.46716192,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937442599,0.41716192,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937442797,0.46516192,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937442998,0.41516192,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937443640,0.41616192,44277.0,44276.0,0.05131162]
["bitfinex","BTCUSD",1644937444038,0.41616192,44277.0,44276.0,0.05064238]
["bitfinex","BTCUSD",1644937444240,0.46616192,44277.0,44274.0,0.00066924]
["bitfinex","BTCUSD",1644937444441,0.256473,44276.0,44274.0,0.00066924]
["bitfinex","BTCUSD",1644937444647,0.15,44270.0,44265.0,0.0565]
["bitfinex","BTCUSD",1644937444841,0.16240478,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644937445040,0.21240478,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644937445439,0.21240478,44269.0,44266.0,0.09160663]
["bitfinex","BTCUSD",1644937445645,1.05,44265.0,44264.0,0.033053]
["bitfinex","BTCUSD",1644937445846,0.05649913,44263.0,44256.0,0.10092795]
["bitfinex","BTCUSD",1644937446043,0.05,44261.0,44256.0,0.10092795]
["bitfinex","BTCUSD",1644937446245,0.0452,44260.0,44256.0,0.10092795]
["bitfinex","BTCUSD",1644937446443,0.31777515,44260.0,44256.0,0.10092795]
["bitfinex","BTCUSD",1644937446644,0.31777515,44260.0,44258.0,0.10200783]
["bitfinex","BTCUSD",1644937446645,0.32427615,44260.0,44258.0,0.10200783]
["bitfinex","BTCUSD",1644937446843,0.5,44259.0,44258.0,0.10200783]
["bitfinex","BTCUSD",1644937447098,0.5452,44259.0,44256.0,0.0001475]
["bitfinex","BTCUSD",1644937447290,0.6452,44259.0,44256.0,0.0001475]
["bitfinex","BTCUSD",1644937447490,0.5452,44259.0,44256.0,0.0001475]
["bitfinex","BTCUSD",1644937447692,0.5962,44259.0,44256.0,0.0001475]
["bitfinex","BTCUSD",1644937447893,0.41133946,44258.0,44256.0,0.0001475]
["bitfinex","BTCUSD",1644937448093,0.2,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937448392,0.52751867,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937448795,0.82067623,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937449191,0.54187572,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937449395,0.59838672,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937449591,1.09938672,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937450493,0.39586856,44254.0,44253.0,0.0011]
["bitfinex","BTCUSD",1644937450942,1.0,44253.0,44251.0,0.0022]
["bitfinex","BTCUSD",1644937451142,0.0452,44252.0,44251.0,0.0022]
["bitfinex","BTCUSD",1644937451347,0.19873742,44252.0,44251.0,0.0022]
["bitfinex","BTCUSD",1644937451542,0.0452,44252.0,44251.0,0.0022]
["bitfinex","BTCUSD",1644937452346,0.0452,44252.0,44249.0,0.00065288]
["bitfinex","BTCUSD",1644937452347,0.101699,44252.0,44249.0,0.00065288]
["bitfinex","BTCUSD",1644937452544,0.1582,44252.0,44249.0,0.00065288]
["bitfinex","BTCUSD",1644937452943,0.101699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937453544,0.103699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937454592,0.153699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937454787,0.05,44251.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937455187,0.151699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937455388,0.208202,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937455589,0.001,44251.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937456888,0.151699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937457691,0.153699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937458189,0.153699,44252.0,44250.0,0.29738311]
["bitfinex","BTCUSD",1644937458459,0.153699,44252.0,44250.0,0.10104869]
["bitfinex","BTCUSD",1644937458658,0.153699,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937458859,0.106499,44252.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937459061,0.00124482,44251.0,44250.0,0.00050202]
["bitfinex","BTCUSD",1644937459660,0.00224482,44251.0,44250.0,0.00050202]
["bitfinex","BTCUSD",1644937460663,0.00224482,44251.0,44250.0,0.00084998]
["bitfinex","BTCUSD",1644937460963,0.00124482,44251.0,44250.0,0.00084998]
["bitfinex","BTCUSD",1644937461570,0.00324482,44251.0,44250.0,0.00084998]
["bitfinex","BTCUSD",1644937462888,0.00124482,44251.0,44250.0,0.00050202]
["bitfinex","BTCUSD",1644937463089,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937463690,0.00324482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937464791,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937465594,0.00324482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937465841,0.00324482,44251.0,44250.0,0.00050202]
["bitfinex","BTCUSD",1644937466043,0.00324482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937466942,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937467643,0.00224482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937468046,0.2925498,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937468843,0.2915498,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937469044,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937469687,0.00324482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937470987,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937471586,0.00224482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937471995,0.28360746,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937472789,0.28260746,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937473444,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937473642,0.00224482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937474844,0.00124482,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937475641,0.31730711,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937476946,0.31630711,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937477593,0.31730711,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937478792,0.31630711,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937479597,0.31830711,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937480845,0.31630711,44251.0,44250.0,0.00084824]
["bitfinex","BTCUSD",1644937481247,0.31630711,44251.0,44250.0,0.00034622]
["bitfinex","BTCUSD",1644937481449,0.31630711,44251.0,44249.0,0.00030129]
["bitfinex","BTCUSD",1644937481646,0.31730711,44251.0,44244.0,0.00034622]
["bitfinex","BTCUSD",1644937481947,6.763e-05,44244.0,44243.0,0.00066566]
["bitfinex","BTCUSD",1644937482152,6.763e-05,44244.0,44243.0,0.00031944]
["bitfinex","BTCUSD",1644937482153,0.47487257,44244.0,44243.0,0.00031944]
["bitfinex","BTCUSD",1644937482350,1.35418234,44244.0,44243.0,0.00066566]
["bitfinex","BTCUSD",1644937482547,0.05253065,44238.0,44237.0,0.0180836]
["bitfinex","BTCUSD",1644937482748,0.05253065,44238.0,44237.0,0.01872248]
["bitfinex","BTCUSD",1644937482948,0.05253065,44238.0,44231.0,0.00768656]
["bitfinex","BTCUSD",1644937483153,0.05253065,44238.0,44230.0,0.00414864]
["bitfinex","BTCUSD",1644937483154,0.05651625,44237.0,44230.0,0.00414864]
["bitfinex","BTCUSD",1644937483347,0.34010867,44237.0,44230.0,0.00414864]
["bitfinex","BTCUSD",1644937483548,0.07646612,44236.0,44230.0,0.31886067]
["bitfinex","BTCUSD",1644937483748,0.34010867,44237.0,44230.0,0.31886067]
["bitfinex","BTCUSD",1644937484599,0.056517,44236.0,44230.0,0.31886067]
["bitfinex","BTCUSD",1644937484993,0.056517,44236.0,44234.0,0.06681231]
["bitfinex","BTCUSD",1644937485192,0.01497601,44236.0,44234.0,0.06681231]
["bitfinex","BTCUSD",1644937485595,0.01697601,44236.0,44234.0,0.31590053]
["bitfinex","BTCUSD",1644937485794,0.01697601,44236.0,44235.0,0.19130246]
["bitfinex","BTCUSD",1644937486393,0.01697601,44236.0,44234.0,0.31590053]
["bitfinex","BTCUSD",1644937486795,0.01697601,44236.0,44235.0,0.19130246]
["bitfinex","BTCUSD",1644937486995,0.01497601,44236.0,44235.0,0.19130246]
["bitfinex","BTCUSD",1644937487195,0.02402301,44236.0,44235.0,0.19130246]
["bitfinex","BTCUSD",1644937487396,0.01497601,44236.0,44235.0,0.19130246]
["bitfinex","BTCUSD",1644937487595,0.01697601,44236.0,44235.0,0.19258022]
["bitfinex","BTCUSD",1644937488843,0.01497601,44236.0,44235.0,0.19258022]
["bitfinex","BTCUSD",1644937489545,0.01497601,44236.0,44235.0,0.00127776]
["bitfinex","BTCUSD",1644937489745,0.01697601,44236.0,44235.0,0.00127776]
["bitfinex","BTCUSD",1644937490147,0.01697601,44236.0,44235.0,0.24095994]
["bitfinex","BTCUSD",1644937491046,0.02402301,44236.0,44235.0,0.24095994]
["bitfinex","BTCUSD",1644937491552,0.01497601,44236.0,44235.0,0.24095994]
["bitfinex","BTCUSD",1644937491750,0.01697601,44236.0,44235.0,0.00127776]
["bitfinex","BTCUSD",1644937491954,0.05253065,44238.0,44236.0,1.05]
["bitfinex","BTCUSD",1644937492211,0.05253065,44238.0,44237.0,0.62660929]
["bitfinex","BTCUSD",1644937492411,0.05253065,44238.0,44237.0,0.4869298]
["bitfinex","BTCUSD",1644937492616,0.10903665,44238.0,44237.0,0.81133056]
["bitfinex","BTCUSD",1644937493811,0.10903665,44238.0,44237.0,0.81233056]
["bitfinex","BTCUSD",1644937493812,0.11003665,44238.0,44237.0,0.81233056]
["bitfinex","BTCUSD",1644937494313,0.11003665,44238.0,44237.0,1.04384231]
["bitfinex","BTCUSD",1644937494615,0.11908265,44238.0,44237.0,0.24195915]
["bitfinex","BTCUSD",1644937494812,0.11003665,44238.0,44237.0,0.33695915]
["bitfinex","BTCUSD",1644937495012,0.10903665,44238.0,44236.0,0.056505]
["bitfinex","BTCUSD",1644937495611,0.11203665,44238.0,44236.0,0.3389506]
["bitfinex","BTCUSD",1644937495839,0.11203665,44238.0,44237.0,0.08491624]
["bitfinex","BTCUSD",1644937496242,0.11203665,44238.0,44237.0,0.3725238]
["bitfinex","BTCUSD",1644937496740,0.11203665,44238.0,44237.0,0.74119318]
["bitfinex","BTCUSD",1644937496942,0.11203665,44238.0,44237.0,0.45358562]
["bitfinex","BTCUSD",1644937497140,0.11203665,44238.0,44237.0,0.74119318]
["bitfinex","BTCUSD",1644937497541,0.10903665,44238.0,44237.0,0.4725238]
["bitfinex","BTCUSD",1644937497743,0.11103665,44238.0,44237.0,0.47286666]
["bitfinex","BTCUSD",1644937498443,0.06357765,44238.0,44237.0,0.47286666]
["bitfinex","BTCUSD",1644937498641,0.05453065,44238.0,44237.0,0.79598966]
["bitfinex","BTCUSD",1644937498840,0.05509379,44238.0,44237.0,0.47286666]
["bitfinex","BTCUSD",1644937499045,0.05309379,44238.0,44237.0,0.47286666]
["bitfinex","BTCUSD",1644937499242,0.05309379,44238.0,44237.0,0.45358732]
["bitfinex","BTCUSD",1644937499441,0.05309379,44238.0,44237.0,0.74119488]
["bitfinex","BTCUSD",1644937499696,0.05309379,44238.0,44237.0,0.1852591]
["bitfinex","BTCUSD",1644937499697,0.05509379,44238.0,44237.0,0.1852591]
["bitfinex","BTCUSD",1644937499895,0.05509379,44238.0,44237.0,0.0852591]
["bitfinex","BTCUSD",1644937500098,0.05509379,44238.0,44237.0,0.64105268]
["bitfinex","BTCUSD",1644937500304,6.763e-05,44244.0,44237.0,0.64105268]
["bitfinex","BTCUSD",1644937500305,6.763e-05,44244.0,44239.0,0.323123]
["bitfinex","BTCUSD",1644937500497,6.763e-05,44244.0,44243.0,0.373123]
["bitfinex","BTCUSD",1644937500799,6.763e-05,44244.0,44243.0,0.473123]
["bitfinex","BTCUSD",1644937501000,6.763e-05,44244.0,44243.0,0.70371723]
["bitfinex","BTCUSD",1644937501197,6.763e-05,44244.0,44243.0,0.95391202]
["bitfinex","BTCUSD",1644937501696,6.763e-05,44244.0,44243.0,1.01274588]
["bitfinex","BTCUSD",1644937502500,6.763e-05,44244.0,44243.0,1.06274588]
["bitfinex","BTCUSD",1644937502700,6.763e-05,44244.0,44243.0,1.33081993]
["bitfinex","BTCUSD",1644937502902,0.00035183,44252.0,44245.0,0.011297]
["bitfinex","BTCUSD",1644937503100,0.00035183,44252.0,44250.0,0.22559689]
["bitfinex","BTCUSD",1644937503344,0.056486,44261.0,44251.0,0.323123]
["bitfinex","BTCUSD",1644937503544,0.056486,44261.0,44252.0,0.19170479]
["bitfinex","BTCUSD",1644937503745,0.00035186,44253.0,44251.0,0.19170479]
["bitfinex","BTCUSD",1644937504044,0.00035186,44253.0,44252.0,0.40519058]
["bitfinex","BTCUSD",1644937504346,0.00035186,44253.0,44252.0,0.079083]
["bitfinex","BTCUSD",1644937504747,0.22569873,44258.0,44252.0,0.022595]
["bitfinex","BTCUSD",1644937504946,0.22569873,44258.0,44249.0,0.00034286]
["bitfinex","BTCUSD",1644937504947,0.00035185,44255.0,44249.0,0.00034286]
["bitfinex","BTCUSD",1644937505146,0.0051944,44255.0,44246.0,0.30034286]
["bitfinex","BTCUSD",1644937505447,0.06558671,44249.0,44246.0,0.00034286]
["bitfinex","BTCUSD",1644937505645,0.06558671,44249.0,44246.0,0.05684186]
["bitfinex","BTCUSD",1644937505846,0.06558671,44249.0,44246.0,0.01164386]
["bitfinex","BTCUSD",1644937506046,0.06558671,44249.0,44246.0,0.011301]
["bitfinex","BTCUSD",1644937506247,0.06558671,44249.0,44245.0,0.00034286]
["bitfinex","BTCUSD",1644937506448,0.06558671,44249.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937506646,0.06558671,44249.0,44244.0,0.00040286]
["bitfinex","BTCUSD",1644937506647,0.12208671,44249.0,44244.0,0.00040286]
["bitfinex","BTCUSD",1644937506846,0.12208671,44249.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937507109,0.29668141,44248.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937507303,0.34668141,44248.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937507501,0.40318841,44248.0,44244.0,0.00040286]
["bitfinex","BTCUSD",1644937507701,0.40518841,44248.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937507902,0.40518841,44248.0,44244.0,0.00040286]
["bitfinex","BTCUSD",1644937508104,0.40518841,44248.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937508305,0.45518841,44248.0,44244.0,0.00040286]
["bitfinex","BTCUSD",1644937508504,0.45518841,44248.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937508706,0.056509,44247.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937509605,0.056509,44247.0,44245.0,0.09348613]
["bitfinex","BTCUSD",1644937509806,0.058509,44247.0,44245.0,0.09348613]
["bitfinex","BTCUSD",1644937511051,0.056509,44247.0,44245.0,0.09348613]
["bitfinex","BTCUSD",1644937511249,0.05063948,44248.0,44245.0,0.09348613]
["bitfinex","BTCUSD",1644937511450,0.05063948,44248.0,44245.0,0.10478813]
["bitfinex","BTCUSD",1644937511649,0.05063948,44248.0,44246.0,0.09237082]
["bitfinex","BTCUSD",1644937511850,0.002,44247.0,44246.0,0.09271368]
["bitfinex","BTCUSD",1644937512451,0.058507,44247.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937512653,0.002,44247.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937512850,0.002,44247.0,44246.0,0.19170479]
["bitfinex","BTCUSD",1644937513155,0.00063948,44248.0,44247.0,0.3185514]
["bitfinex","BTCUSD",1644937513750,0.00263948,44248.0,44247.0,0.58106916]
["bitfinex","BTCUSD",1644937513950,0.26563339,44257.0,44247.0,0.38936437]
["bitfinex","BTCUSD",1644937514149,0.11206996,44257.0,44247.0,0.26251776]
["bitfinex","BTCUSD",1644937514600,0.11206996,44257.0,44249.0,0.0113]
["bitfinex","BTCUSD",1644937514794,0.056497,44254.0,44249.0,0.0113]
["bitfinex","BTCUSD",1644937515593,0.05,44254.0,44248.0,0.072599]
["bitfinex","BTCUSD",1644937515797,0.056502,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937516193,0.12313249,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937516393,0.056502,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937516595,0.34248369,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937517196,0.39898869,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937517796,0.40903469,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937517993,0.123053,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937518193,0.066548,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937518645,0.057502,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937519042,0.056502,44252.0,44248.0,0.05]
["bitfinex","BTCUSD",1644937519442,0.056502,44252.0,44248.0,0.12490595]
["bitfinex","BTCUSD",1644937519943,0.058502,44252.0,44248.0,0.12490595]
["bitfinex","BTCUSD",1644937520144,0.058502,44252.0,44249.0,0.22143476]
["bitfinex","BTCUSD",1644937520358,0.058502,44252.0,44250.0,0.323123]
["bitfinex","BTCUSD",1644937520359,0.002,44252.0,44250.0,0.323123]
["bitfinex","BTCUSD",1644937520745,0.002,44252.0,44250.0,0.61482779]
["bitfinex","BTCUSD",1644937520950,0.002,44252.0,44251.0,0.52505853]
["bitfinex","BTCUSD",1644937521144,0.00164173,44253.0,44251.0,0.84818153]
["bitfinex","BTCUSD",1644937521345,0.00164173,44253.0,44252.0,0.19170479]
["bitfinex","BTCUSD",1644937521547,0.01068573,44253.0,44251.0,0.94818153]
["bitfinex","BTCUSD",1644937521744,0.01268573,44253.0,44252.0,0.19170479]
["bitfinex","BTCUSD",1644937521944,0.00364173,44253.0,44252.0,0.19170479]
["bitfinex","BTCUSD",1644937522196,0.00364173,44253.0,44251.0,0.58154553]
["bitfinex","BTCUSD",1644937522396,0.00364173,44253.0,44252.0,0.19170479]
["bitfinex","BTCUSD",1644937522601,0.00364173,44253.0,44251.0,0.52505853]
["bitfinex","BTCUSD",1644937522795,0.00364173,44253.0,44251.0,0.84818153]
["bitfinex","BTCUSD",1644937522995,0.00164173,44253.0,44252.0,0.19170479]
["bitfinex","BTCUSD",1644937523194,0.00164173,44253.0,44251.0,0.33335374]
["bitfinex","BTCUSD",1644937523597,0.00164173,44253.0,44251.0,0.84818153]
["bitfinex","BTCUSD",1644937523795,0.00264173,44253.0,44251.0,0.52505853]
["bitfinex","BTCUSD",1644937523994,0.00168493,44253.0,44251.0,0.90525103]
["bitfinex","BTCUSD",1644937524197,0.00050245,44253.0,44252.0,0.323123]
["bitfinex","BTCUSD",1644937524494,0.00050245,44253.0,44252.0,0.423123]
["bitfinex","BTCUSD",1644937525096,1.19250969,44265.0,44253.0,0.323123]
["bitfinex","BTCUSD",1644937525296,1.19250969,44265.0,44256.0,0.011298]
["bitfinex","BTCUSD",1644937525496,1.19250969,44265.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937525695,0.28606934,44265.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937525950,0.056486,44264.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937526151,0.23371136,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937526551,0.28371136,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937527149,0.34020336,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937527551,0.61952833,44262.0,44259.0,0.05]
["bitfinex","BTCUSD",1644937527753,0.05,44260.0,44251.0,0.0005765]
["bitfinex","BTCUSD",1644937527953,0.05,44256.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937528153,0.34564056,44255.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937528351,0.05004262,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937528554,0.36672943,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937528951,0.52028489,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937529605,0.71120367,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937529795,0.71220367,44254.0,44253.0,0.05]
["bitfinex","BTCUSD",1644937530097,0.71220367,44254.0,44244.0,6e-05]
["bitfinex","BTCUSD",1644937530298,0.71220367,44254.0,44244.0,0.05041114]
["bitfinex","BTCUSD",1644937530299,0.26214939,44245.0,44244.0,0.05041114]
["bitfinex","BTCUSD",1644937530498,0.72591006,44245.0,44244.0,0.05041114]
["bitfinex","BTCUSD",1644937531300,0.39985939,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937531496,0.69613986,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937531896,0.85169532,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937532095,0.69813986,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937532295,0.85169532,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937533748,0.85369532,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937533950,0.29326546,44245.0,44244.0,0.05006]
["bitfinex","BTCUSD",1644937534147,0.04784259,44245.0,44244.0,0.05058529]
["bitfinex","BTCUSD",1644937535048,0.04584259,44245.0,44244.0,0.05058529]
["bitfinex","BTCUSD",1644937535849,0.04684259,44245.0,44244.0,0.05058529]
["bitfinex","BTCUSD",1644937537099,0.04584259,44245.0,44244.0,0.05058529]
["bitfinex","BTCUSD",1644937537891,0.04784259,44245.0,44244.0,0.05058529]
["bitfinex","BTCUSD",1644937538801,0.056512,44241.0,44237.0,0.05]
["bitfinex","BTCUSD",1644937538999,0.05,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644937539196,0.36825016,44238.0,44236.0,0.00140467]
["bitfinex","BTCUSD",1644937539394,0.29022009,44237.0,44236.0,0.00140467]
["bitfinex","BTCUSD",1644937539597,0.56931315,44237.0,44231.0,0.00147732]
["bitfinex","BTCUSD",1644937539896,0.19352425,44236.0,44231.0,0.00147732]
["bitfinex","BTCUSD",1644937540096,0.0452,44235.0,44231.0,0.00147732]
["bitfinex","BTCUSD",1644937541146,0.0452,44235.0,44232.0,0.00035041]
["bitfinex","BTCUSD",1644937541947,0.0462,44235.0,44232.0,0.00035041]
["bitfinex","BTCUSD",1644937542149,0.0462,44235.0,44231.0,0.00147732]
["bitfinex","BTCUSD",1644937542349,0.28563386,44234.0,44232.0,0.00035041]
["bitfinex","BTCUSD",1644937542550,0.05653,44232.0,44229.0,0.0008304]
["bitfinex","BTCUSD",1644937542747,0.0452,44231.0,44229.0,0.0008304]
["bitfinex","BTCUSD",1644937542950,0.0452,44231.0,44229.0,0.30625326]
["bitfinex","BTCUSD",1644937543349,0.0452,44231.0,44230.0,0.10133707]
["bitfinex","BTCUSD",1644937543749,0.0462,44231.0,44230.0,0.10133707]
["bitfinex","BTCUSD",1644937544153,0.0462,44231.0,44229.0,0.4087138]
["bitfinex","BTCUSD",1644937544456,0.05653,44232.0,44231.0,1.16974728]
["bitfinex","BTCUSD",1644937544457,0.009049,44232.0,44231.0,1.16974728]
["bitfinex","BTCUSD",1644937544710,0.009049,44232.0,44231.0,1.21974728]
["bitfinex","BTCUSD",1644937544911,0.009049,44232.0,44231.0,1.41811759]
["bitfinex","BTCUSD",1644937545511,0.009049,44232.0,44231.0,0.36811759]
["bitfinex","BTCUSD",1644937545709,0.009049,44232.0,44231.0,0.37942059]
["bitfinex","BTCUSD",1644937545910,0.010049,44232.0,44231.0,0.08863615]
["bitfinex","BTCUSD",1644937546108,0.00077847,44234.0,44232.0,1.05]
["bitfinex","BTCUSD",1644937546311,0.00077847,44234.0,44233.0,0.19167779]
["bitfinex","BTCUSD",1644937546510,0.00077847,44234.0,44232.0,1.43484281]
["bitfinex","BTCUSD",1644937546714,0.00077847,44234.0,44233.0,0.31540971]
["bitfinex","BTCUSD",1644937546909,0.00077847,44234.0,44233.0,0.46540971]
["bitfinex","BTCUSD",1644937547110,0.00077847,44234.0,44233.0,0.52191771]
["bitfinex","BTCUSD",1644937547516,0.00035018,44247.0,44233.0,0.52191771]
["bitfinex","BTCUSD",1644937547517,0.00035018,44247.0,44237.0,0.0113]
["bitfinex","BTCUSD",1644937547715,0.00035018,44247.0,44241.0,0.19166761]
["bitfinex","BTCUSD",1644937547912,0.00035018,44247.0,44243.0,0.323123]
["bitfinex","BTCUSD",1644937548112,0.009045,44248.0,44243.0,0.056492]
["bitfinex","BTCUSD",1644937548351,0.00020554,44247.0,44246.0,0.24286233]
["bitfinex","BTCUSD",1644937548551,0.00020554,44247.0,44246.0,0.29286233]
["bitfinex","BTCUSD",1644937549352,0.009045,44248.0,44246.0,0.34936033]
["bitfinex","BTCUSD",1644937549748,0.065547,44248.0,44246.0,0.29286233]
["bitfinex","BTCUSD",1644937549949,0.002,44247.0,44246.0,0.05]
["bitfinex","BTCUSD",1644937550153,0.002,44247.0,44245.0,0.03389578]
["bitfinex","BTCUSD",1644937550353,0.002,44247.0,44242.0,0.05]
["bitfinex","BTCUSD",1644937550354,0.002,44247.0,44244.0,0.03390494]
["bitfinex","BTCUSD",1644937550753,0.058508,44247.0,44244.0,0.03390494]
["bitfinex","BTCUSD",1644937550958,0.058508,44247.0,44238.0,0.01833702]
["bitfinex","BTCUSD",1644937550959,0.169496,44239.0,44238.0,0.01833702]
["bitfinex","BTCUSD",1644937551151,0.3,44247.0,44242.0,0.2826369]
["bitfinex","BTCUSD",1644937551351,0.09807359,44248.0,44242.0,0.2826369]
["bitfinex","BTCUSD",1644937551352,0.2,44243.0,44242.0,0.2826369]
["bitfinex","BTCUSD",1644937551553,0.369517,44243.0,44240.0,0.14717293]
["bitfinex","BTCUSD",1644937551750,0.369517,44243.0,44240.0,0.22627298]
["bitfinex","BTCUSD",1644937551954,0.369517,44243.0,44240.0,0.07910005]
["bitfinex","BTCUSD",1644937552198,0.369517,44243.0,44240.0,0.13560605]
["bitfinex","BTCUSD",1644937552800,0.369517,44243.0,44240.0,0.48278416]
["bitfinex","BTCUSD",1644937553296,0.369517,44243.0,44240.0,0.63278416]
["bitfinex","BTCUSD",1644937553496,0.369517,44243.0,44241.0,0.03390213]
["bitfinex","BTCUSD",1644937553897,0.371517,44243.0,44241.0,0.03390213]
["bitfinex","BTCUSD",1644937554095,0.371517,44243.0,44241.0,0.27458106]
["bitfinex","BTCUSD",1644937554301,0.371517,44243.0,44241.0,0.59770406]
["bitfinex","BTCUSD",1644937554697,0.371517,44243.0,44241.0,0.74770406]
["bitfinex","BTCUSD",1644937554898,0.37091469,44243.0,44241.0,0.74770406]
["bitfinex","BTCUSD",1644937555097,0.36891469,44243.0,44241.0,0.74770406]
["bitfinex","BTCUSD",1644937555499,0.67291469,44243.0,44241.0,0.74770406]
["bitfinex","BTCUSD",1644937555699,0.67291469,44243.0,44241.0,1.02084729]
["bitfinex","BTCUSD",1644937555944,0.67491469,44243.0,44241.0,1.02084729]
["bitfinex","BTCUSD",1644937556145,0.67491469,44243.0,44241.0,0.74770406]
["bitfinex","BTCUSD",1644937556949,0.67491469,44243.0,44241.0,0.42458106]
["bitfinex","BTCUSD",1644937557148,0.67291469,44243.0,44241.0,0.42458106]
["bitfinex","BTCUSD",1644937557345,0.67291469,44243.0,44241.0,0.37458106]
["bitfinex","BTCUSD",1644937557544,0.67291469,44243.0,44241.0,0.27458106]
["bitfinex","BTCUSD",1644937557946,0.67491469,44243.0,44241.0,0.27458106]
["bitfinex","BTCUSD",1644937558150,0.67491469,44243.0,44242.0,0.323123]
["bitfinex","BTCUSD",1644937558347,0.67491469,44243.0,44242.0,0.1]
["bitfinex","BTCUSD",1644937559046,0.67491469,44243.0,44242.0,0.10043282]
["bitfinex","BTCUSD",1644937559247,0.67291469,44243.0,44242.0,0.10043282]
["bitfinex","BTCUSD",1644937559699,0.67291469,44243.0,44242.0,0.00043282]
["bitfinex","BTCUSD",1644937559895,0.67491469,44243.0,44242.0,0.00043282]
["bitfinex","BTCUSD",1644937560897,0.7,44242.0,44241.0,0.52139682]
["bitfinex","BTCUSD",1644937561097,0.69663088,44242.0,44241.0,0.52139682]
["bitfinex","BTCUSD",1644937561497,0.69663088,44242.0,44241.0,0.19552139]
["bitfinex","BTCUSD",1644937561896,0.69863088,44242.0,44241.0,0.09552139]
["bitfinex","BTCUSD",1644937562495,0.69863088,44242.0,44241.0,0.3796204]
["bitfinex","BTCUSD",1644937562896,0.69863088,44242.0,44241.0,0.4796204]
["bitfinex","BTCUSD",1644937563357,0.69663088,44242.0,44241.0,0.4796204]
["bitfinex","BTCUSD",1644937563562,0.69663088,44242.0,44241.0,0.81890009]
["bitfinex","BTCUSD",1644937563960,0.68195969,44243.0,44242.0,1.3735556]
["bitfinex","BTCUSD",1644937563961,9.115e-05,44243.0,44242.0,1.3735556]
["bitfinex","BTCUSD",1644937564162,9.115e-05,44243.0,44242.0,1.4752456]
["bitfinex","BTCUSD",1644937564360,0.00035035,44247.0,44244.0,0.323123]
["bitfinex","BTCUSD",1644937564361,0.00011922,44247.0,44244.0,0.323123]
["bitfinex","BTCUSD",1644937564561,0.00011922,44247.0,44246.0,0.61267318]
["bitfinex","BTCUSD",1644937564760,0.00011922,44247.0,44246.0,0.57686933]
["bitfinex","BTCUSD",1644937564969,0.112958,44248.0,44246.0,0.57686933]
["bitfinex","BTCUSD",1644937564970,0.03107725,44248.0,44247.0,1.373123]
["bitfinex","BTCUSD",1644937565161,0.03107725,44248.0,44247.0,1.65785633]
["bitfinex","BTCUSD",1644937565360,0.03107725,44248.0,44247.0,1.518323]
["bitfinex","BTCUSD",1644937565961,0.03107725,44248.0,44247.0,1.521323]
["bitfinex","BTCUSD",1644937566562,0.03107725,44248.0,44247.0,1.518323]
["bitfinex","BTCUSD",1644937568006,0.03107725,44248.0,44247.0,0.471323]
["bitfinex","BTCUSD",1644937568206,0.03107725,44248.0,44247.0,0.1482]
["bitfinex","BTCUSD",1644937568405,0.03107725,44248.0,44247.0,0.326123]
["bitfinex","BTCUSD",1644937568607,0.03107725,44248.0,44247.0,0.003]
["bitfinex","BTCUSD",1644937568806,0.03107725,44248.0,44247.0,0.103]
["bitfinex","BTCUSD",1644937569308,0.03107725,44248.0,44247.0,0.423123]
["bitfinex","BTCUSD",1644937569508,0.00073588,44248.0,44247.0,0.42352662]
["bitfinex","BTCUSD",1644937569707,0.00073588,44248.0,44247.0,0.00040362]
["bitfinex","BTCUSD",1644937569907,0.00073588,44248.0,44247.0,0.00140362]
["bitfinex","BTCUSD",1644937570309,0.00073588,44248.0,44246.0,0.12112267]
["bitfinex","BTCUSD",1644937570707,0.00073588,44248.0,44247.0,0.323123]
["bitfinex","BTCUSD",1644937570956,0.00073588,44248.0,44246.0,0.12112267]
["bitfinex","BTCUSD",1644937571158,0.00073588,44248.0,44247.0,0.323123]
["bitfinex","BTCUSD",1644937571357,0.00073588,44248.0,44246.0,0.12112267]
["bitfinex","BTCUSD",1644937572158,0.05723888,44248.0,44243.0,6.454e-05]
["bitfinex","BTCUSD",1644937572359,0.056506,44247.0,44243.0,6.454e-05]
["bitfinex","BTCUSD",1644937572558,0.869463,44250.0,44244.0,0.03390105]
["bitfinex","BTCUSD",1644937572559,0.74877496,44250.0,44244.0,0.03390105]
["bitfinex","BTCUSD",1644937573161,0.226023,44248.0,44245.0,0.0565]
["bitfinex","BTCUSD",1644937573359,0.31238149,44247.0,44245.0,0.0565]
["bitfinex","BTCUSD",1644937573560,0.056506,44247.0,44245.0,0.0565]
["bitfinex","BTCUSD",1644937573963,0.113012,44247.0,44245.0,0.379623]
["bitfinex","BTCUSD",1644937574161,0.113012,44247.0,44245.0,0.671254]
["bitfinex","BTCUSD",1644937574162,0.05699256,44247.0,44245.0,0.671254]
["bitfinex","BTCUSD",1644937574363,0.05699256,44247.0,44245.0,0.479623]
["bitfinex","BTCUSD",1644937574613,0.05699256,44247.0,44245.0,1.01385024]
["bitfinex","BTCUSD",1644937574802,0.05699256,44247.0,44245.0,0.82431691]
["bitfinex","BTCUSD",1644937575003,0.05699256,44247.0,44245.0,0.84248933]
["bitfinex","BTCUSD",1644937575204,0.05699256,44247.0,44246.0,0.19165586]
["bitfinex","BTCUSD",1644937575411,0.06603656,44247.0,44245.0,0.79461186]
["bitfinex","BTCUSD",1644937575804,0.05699256,44247.0,44245.0,0.79461186]
["bitfinex","BTCUSD",1644937576003,0.05699256,44247.0,44246.0,0.002]
["bitfinex","BTCUSD",1644937576402,0.05699256,44247.0,44246.0,0.19365586]
["bitfinex","BTCUSD",1644937576603,0.05699256,44247.0,44246.0,0.002]
["bitfinex","BTCUSD",1644937576804,0.05699256,44247.0,44246.0,0.19365586]
["bitfinex","BTCUSD",1644937577003,0.05699256,44247.0,44246.0,0.002]
["bitfinex","BTCUSD",1644937577303,0.05699256,44247.0,44246.0,0.19165586]
["bitfinex","BTCUSD",1644937577705,0.05699256,44247.0,44246.0,0.19163456]
["bitfinex","BTCUSD",1644937577909,0.16398336,44248.0,44246.0,0.29153333]
["bitfinex","BTCUSD",1644937578112,0.00020521,44249.0,44248.0,0.05648]
["bitfinex","BTCUSD",1644937578370,0.3,44261.0,44248.0,0.61913633]
["bitfinex","BTCUSD",1644937578570,0.001,44262.0,44260.0,0.20871871]
["bitfinex","BTCUSD",1644937578772,0.001,44262.0,44260.0,0.53184171]
["bitfinex","BTCUSD",1644937579170,0.010042,44262.0,44260.0,0.68830471]
["bitfinex","BTCUSD",1644937579569,0.001,44262.0,44260.0,0.68830471]
["bitfinex","BTCUSD",1644937579971,0.001,44262.0,44260.0,0.69030471]
["bitfinex","BTCUSD",1644937580970,0.001,44262.0,44260.0,0.74030471]
["bitfinex","BTCUSD",1644937581170,0.001,44262.0,44260.0,0.73830471]
["bitfinex","BTCUSD",1644937581372,0.001,44262.0,44261.0,0.356785]
["bitfinex","BTCUSD",1644937581773,0.001,44262.0,44261.0,0.456785]
["bitfinex","BTCUSD",1644937581774,0.01947238,44262.0,44261.0,0.456785]
["bitfinex","BTCUSD",1644937581974,0.01947238,44262.0,44261.0,0.457785]
["bitfinex","BTCUSD",1644937583204,0.02851338,44262.0,44261.0,0.456785]
["bitfinex","BTCUSD",1644937583406,0.01947238,44262.0,44261.0,0.456785]
["bitfinex","BTCUSD",1644937583602,0.01947238,44262.0,44261.0,0.501985]
["bitfinex","BTCUSD",1644937584000,0.01947238,44262.0,44261.0,0.503985]
["bitfinex","BTCUSD",1644937584401,0.26133278,44264.0,44261.0,0.827108]
["bitfinex","BTCUSD",1644937584701,0.26133278,44264.0,44263.0,0.323123]
["bitfinex","BTCUSD",1644937584702,0.11314121,44264.0,44263.0,0.323123]
["bitfinex","BTCUSD",1644937584900,0.11314121,44264.0,44263.0,0.423123]
["bitfinex","BTCUSD",1644937585100,0.11314121,44264.0,44263.0,0.473123]
["bitfinex","BTCUSD",1644937585101,0.16314121,44264.0,44263.0,0.473123]
["bitfinex","BTCUSD",1644937585601,0.112936,44264.0,44263.0,0.473123]
["bitfinex","BTCUSD",1644937585851,0.157936,44264.0,44263.0,0.473123]
["bitfinex","BTCUSD",1644937586047,0.157936,44264.0,44263.0,0.53937497]
["bitfinex","BTCUSD",1644937586648,0.157936,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937587049,0.166977,44264.0,44263.0,0.1463508]
["bitfinex","BTCUSD",1644937587248,0.157936,44264.0,44263.0,0.4674738]
["bitfinex","BTCUSD",1644937587448,0.157936,44264.0,44263.0,0.3674738]
["bitfinex","BTCUSD",1644937587647,0.157936,44264.0,44263.0,0.4674738]
["bitfinex","BTCUSD",1644937588047,0.157936,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937588466,0.157936,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937589263,0.15857866,44264.0,44263.0,0.4674738]
["bitfinex","BTCUSD",1644937590014,0.15857866,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937590815,0.16762066,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937591217,0.16762066,44264.0,44263.0,0.4674738]
["bitfinex","BTCUSD",1644937592016,0.16762066,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937593461,0.16762066,44264.0,44263.0,0.4674738]
["bitfinex","BTCUSD",1644937594061,0.16762066,44264.0,44263.0,0.4694738]
["bitfinex","BTCUSD",1644937595263,0.16762066,44264.0,44263.0,0.4674738]
["bitfinex","BTCUSD",1644937595466,0.16762066,44264.0,44263.0,0.323123]
["bitfinex","BTCUSD",1644937595663,0.16762066,44264.0,44263.0,0.373123]
["bitfinex","BTCUSD",1644937596062,0.16762066,44264.0,44263.0,0.374123]
["bitfinex","BTCUSD",1644937597414,0.16762066,44264.0,44263.0,0.473123]
["bitfinex","BTCUSD",1644937598014,0.16762066,44264.0,44263.0,0.475123]
["bitfinex","BTCUSD",1644937599614,0.16762066,44264.0,44263.0,0.002]
["bitfinex","BTCUSD",1644937600015,0.16962066,44264.0,44262.0,0.05733085]
["bitfinex","BTCUSD",1644937601070,0.16962066,44264.0,44262.0,0.16380585]
["bitfinex","BTCUSD",1644937601268,0.16762066,44264.0,44262.0,0.16380585]
["bitfinex","BTCUSD",1644937601666,0.6,44263.0,44262.0,0.05692466]
["bitfinex","BTCUSD",1644937602270,0.6,44263.0,44262.0,0.38004766]
["bitfinex","BTCUSD",1644937602870,0.12462066,44264.0,44263.0,0.323123]
["bitfinex","BTCUSD",1644937603269,0.12262066,44264.0,44263.0,0.423123]
["bitfinex","BTCUSD",1644937604174,0.17462066,44264.0,44263.0,0.324576]
["bitfinex","BTCUSD",1644937604622,0.28755766,44264.0,44263.0,0.324576]
["bitfinex","BTCUSD",1644937604815,0.28755766,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644937605214,0.28555766,44264.0,44262.0,0.10686819]
["bitfinex","BTCUSD",1644937605414,0.28555766,44264.0,44263.0,0.323576]
["bitfinex","BTCUSD",1644937605815,0.28555766,44264.0,44262.0,0.10686819]
["bitfinex","BTCUSD",1644937606016,0.28655766,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644937606417,0.28655766,44264.0,44263.0,0.324576]
["bitfinex","BTCUSD",1644937606820,0.28655766,44264.0,44263.0,0.311902]
["bitfinex","BTCUSD",1644937607715,0.28655766,44264.0,44263.0,0.411902]
["bitfinex","BTCUSD",1644937607917,0.28555766,44264.0,44263.0,0.311902]
["bitfinex","BTCUSD",1644937608117,0.28555766,44264.0,44263.0,0.58143906]
["bitfinex","BTCUSD",1644937608118,0.28655766,44264.0,44263.0,0.58143906]
["bitfinex","BTCUSD",1644937608366,0.11133736,44264.0,44263.0,0.68143906]
["bitfinex","BTCUSD",1644937608866,0.11232293,44264.0,44263.0,0.412902]
["bitfinex","BTCUSD",1644937609367,0.22425993,44264.0,44263.0,0.311902]
["bitfinex","BTCUSD",1644937609563,0.22425993,44264.0,44263.0,0.411902]
["bitfinex","BTCUSD",1644937609765,0.23330093,44264.0,44263.0,0.411902]
["bitfinex","BTCUSD",1644937609964,0.23330093,44264.0,44263.0,0.311902]
["bitfinex","BTCUSD",1644937610163,0.27525993,44264.0,44263.0,0.312902]
["bitfinex","BTCUSD",1644937610362,0.27525993,44264.0,44262.0,0.2194035]
["bitfinex","BTCUSD",1644937610564,0.05,44263.0,44262.0,0.2194035]
["bitfinex","BTCUSD",1644937610764,0.05,44263.0,44262.0,0.1694035]
["bitfinex","BTCUSD",1644937610964,0.056477,44262.0,44261.0,0.323575]
["bitfinex","BTCUSD",1644937611164,0.112954,44262.0,44260.0,0.323575]
["bitfinex","BTCUSD",1644937611969,0.112954,44262.0,44260.0,0.380051]
["bitfinex","BTCUSD",1644937612217,0.112954,44262.0,44260.0,0.001]
["bitfinex","BTCUSD",1644937612218,0.056477,44262.0,44260.0,0.001]
["bitfinex","BTCUSD",1644937612418,0.056477,44262.0,44260.0,0.324591]
["bitfinex","BTCUSD",1644937612618,0.056477,44262.0,44260.0,0.374591]
["bitfinex","BTCUSD",1644937612816,0.056477,44262.0,44260.0,0.035704]
["bitfinex","BTCUSD",1644937613217,0.112959,44262.0,44260.0,0.323591]
["bitfinex","BTCUSD",1644937613415,0.112959,44262.0,44260.0,0.278129]
["bitfinex","BTCUSD",1644937613618,0.056477,44262.0,44260.0,0.334609]
["bitfinex","BTCUSD",1644937614017,0.058477,44262.0,44260.0,0.334609]
["bitfinex","BTCUSD",1644937614223,0.058477,44262.0,44260.0,0.384609]
["bitfinex","BTCUSD",1644937615220,0.058477,44262.0,44260.0,0.57613077]
["bitfinex","BTCUSD",1644937615618,0.058477,44262.0,44260.0,0.384609]
["bitfinex","BTCUSD",1644937615866,0.056477,44262.0,44260.0,0.384609]
["bitfinex","BTCUSD",1644937616070,0.058477,44262.0,44260.0,0.384609]
["bitfinex","BTCUSD",1644937616269,0.058477,44262.0,44260.0,0.57613077]
["bitfinex","BTCUSD",1644937617271,0.056477,44262.0,44260.0,0.57613077]
["bitfinex","BTCUSD",1644937618072,0.056477,44262.0,44261.0,0.19152177]
["bitfinex","BTCUSD",1644937618073,0.057477,44262.0,44261.0,0.19152177]
["bitfinex","BTCUSD",1644937618274,0.09862409,44260.0,44258.0,0.02259465]
["bitfinex","BTCUSD",1644937618472,0.09862409,44260.0,44256.0,0.05]
["bitfinex","BTCUSD",1644937618473,0.47367934,44259.0,44256.0,0.05]
["bitfinex","BTCUSD",1644937618672,0.47673159,44258.0,44256.0,0.05]
["bitfinex","BTCUSD",1644937618873,0.0452,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644937619627,0.0452,44257.0,44256.0,0.15166948]
["bitfinex","BTCUSD",1644937619823,0.0452,44257.0,44256.0,0.07666948]
["bitfinex","BTCUSD",1644937620121,0.0472,44257.0,44256.0,0.40026048]
["bitfinex","BTCUSD",1644937620420,0.0472,44257.0,44256.0,0.22666948]
["bitfinex","BTCUSD",1644937620819,0.0472,44257.0,44256.0,0.12666948]
["bitfinex","BTCUSD",1644937621421,0.0452,44257.0,44256.0,0.12666948]
["bitfinex","BTCUSD",1644937622223,0.0472,44257.0,44256.0,0.45026048]
["bitfinex","BTCUSD",1644937622423,0.0472,44257.0,44256.0,0.12666948]
["bitfinex","BTCUSD",1644937623470,0.0452,44257.0,44256.0,0.106483]
["bitfinex","BTCUSD",1644937623668,0.0452,44257.0,44256.0,0.056483]
["bitfinex","BTCUSD",1644937623970,0.356491,44258.0,44256.0,0.056483]
["bitfinex","BTCUSD",1644937624268,0.00291135,44257.0,44256.0,0.056483]
["bitfinex","BTCUSD",1644937625469,0.00091135,44257.0,44256.0,0.056483]
["bitfinex","BTCUSD",1644937626171,0.00775218,44257.0,44255.0,0.36890154]
["bitfinex","BTCUSD",1644937626769,0.00775218,44257.0,44255.0,0.07907719]
["bitfinex","BTCUSD",1644937627120,0.00775218,44257.0,44255.0,0.12907719]
["bitfinex","BTCUSD",1644937627513,0.00575218,44257.0,44255.0,0.12907719]
["bitfinex","BTCUSD",1644937627912,0.00575218,44257.0,44255.0,0.07907719]
["bitfinex","BTCUSD",1644937628112,0.0074574,44257.0,44255.0,0.07907719]
["bitfinex","BTCUSD",1644937628913,0.00775218,44257.0,44255.0,0.12907719]
["bitfinex","BTCUSD",1644937629314,0.00575218,44257.0,44255.0,0.12907719]
["bitfinex","BTCUSD",1644937629517,0.1637652,44258.0,44257.0,0.40135189]
["bitfinex","BTCUSD",1644937629713,0.1072812,44258.0,44257.0,0.64117624]
["bitfinex","BTCUSD",1644937629913,0.0572812,44258.0,44257.0,0.69117624]
["bitfinex","BTCUSD",1644937630115,0.0592812,44258.0,44257.0,0.66936724]
["bitfinex","BTCUSD",1644937630322,0.05894789,44258.0,44257.0,0.39117624]
["bitfinex","BTCUSD",1644937630615,0.05894789,44258.0,44257.0,0.58075005]
["bitfinex","BTCUSD",1644937630862,0.05894789,44258.0,44257.0,0.48075005]
["bitfinex","BTCUSD",1644937631268,0.10894789,44258.0,44257.0,0.48075005]
["bitfinex","BTCUSD",1644937631463,0.10694789,44258.0,44257.0,0.2409257]
["bitfinex","BTCUSD",1644937631865,0.10694789,44258.0,44257.0,0.52838577]
["bitfinex","BTCUSD",1644937632066,0.10694789,44258.0,44257.0,0.51266721]
["bitfinex","BTCUSD",1644937632266,0.10894789,44258.0,44257.0,1.02415791]
["bitfinex","BTCUSD",1644937632464,0.10894789,44258.0,44257.0,0.74596691]
["bitfinex","BTCUSD",1644937632664,0.10894789,44258.0,44257.0,1.02415791]
["bitfinex","BTCUSD",1644937632867,0.10894789,44258.0,44257.0,0.74596691]
["bitfinex","BTCUSD",1644937633266,0.11798989,44258.0,44257.0,0.74096691]
["bitfinex","BTCUSD",1644937633465,0.10694789,44258.0,44257.0,0.74096691]
["bitfinex","BTCUSD",1644937633868,0.10694789,44258.0,44257.0,1.01915791]
["bitfinex","BTCUSD",1644937634067,0.10712211,44258.0,44257.0,0.74296691]
["bitfinex","BTCUSD",1644937634268,0.10712211,44258.0,44257.0,0.6161167]
["bitfinex","BTCUSD",1644937634722,0.10712211,44258.0,44257.0,1.08503855]
["bitfinex","BTCUSD",1644937635223,0.10712211,44258.0,44257.0,1.01971614]
["bitfinex","BTCUSD",1644937635425,0.05063111,44258.0,44257.0,1.01771614]
["bitfinex","BTCUSD",1644937636222,0.00063111,44258.0,44257.0,1.02071614]
["bitfinex","BTCUSD",1644937636422,0.00063111,44258.0,44257.0,1.35630541]
["bitfinex","BTCUSD",1644937636621,0.00063111,44258.0,44257.0,1.02071614]
["bitfinex","BTCUSD",1644937636824,0.05212211,44259.0,44258.0,0.923574]
["bitfinex","BTCUSD",1644937637022,0.05212211,44259.0,44258.0,1.07041286]
["bitfinex","BTCUSD",1644937637222,0.05212211,44259.0,44258.0,0.70152464]
["bitfinex","BTCUSD",1644937637422,0.05212211,44259.0,44258.0,0.88971819]
["bitfinex","BTCUSD",1644937637622,0.05212211,44259.0,44258.0,1.15625306]
["bitfinex","BTCUSD",1644937638027,0.05212211,44259.0,44258.0,0.82066784]
["bitfinex","BTCUSD",1644937638223,0.05212211,44259.0,44258.0,1.15824436]
["bitfinex","BTCUSD",1644937638465,0.05212211,44259.0,44258.0,0.82266784]
["bitfinex","BTCUSD",1644937639067,0.05212211,44259.0,44258.0,1.15823173]
["bitfinex","BTCUSD",1644937639467,0.05212211,44259.0,44258.0,1.15623173]
["bitfinex","BTCUSD",1644937640067,0.05212211,44259.0,44258.0,0.82066784]
["bitfinex","BTCUSD",1644937640268,0.05212211,44259.0,44258.0,0.82366784]
["bitfinex","BTCUSD",1644937641470,0.05212211,44259.0,44258.0,0.426574]
["bitfinex","BTCUSD",1644937641671,0.04212211,44259.0,44258.0,0.24271057]
["bitfinex","BTCUSD",1644937641870,0.04212211,44259.0,44258.0,0.003]
["bitfinex","BTCUSD",1644937642323,0.04312211,44259.0,44258.0,0.00371]
["bitfinex","BTCUSD",1644937642522,0.04312211,44259.0,44258.0,0.24330057]
["bitfinex","BTCUSD",1644937642722,0.04312211,44259.0,44258.0,0.56689649]
["bitfinex","BTCUSD",1644937642922,0.04312211,44259.0,44258.0,0.52147249]
["bitfinex","BTCUSD",1644937643325,0.04312211,44259.0,44258.0,0.83467963]
["bitfinex","BTCUSD",1644937643523,0.04212211,44259.0,44258.0,0.59137414]
["bitfinex","BTCUSD",1644937643724,0.04212211,44259.0,44258.0,0.64137414]
["bitfinex","BTCUSD",1644937643922,0.04212211,44259.0,44258.0,0.328167]
["bitfinex","BTCUSD",1644937644123,0.04312211,44259.0,44258.0,0.5688805]
["bitfinex","BTCUSD",1644937644324,0.0438879,44259.0,44258.0,0.5688805]
["bitfinex","BTCUSD",1644937644523,0.0438879,44259.0,44258.0,0.329167]
["bitfinex","BTCUSD",1644937644724,0.0438879,44259.0,44258.0,0.279167]
["bitfinex","BTCUSD",1644937644925,0.0438879,44259.0,44258.0,0.56857367]
["bitfinex","BTCUSD",1644937645127,0.0438879,44259.0,44258.0,0.61857367]
["bitfinex","BTCUSD",1644937645327,0.0438879,44259.0,44258.0,0.69636586]
["bitfinex","BTCUSD",1644937645624,0.0428879,44259.0,44258.0,0.428167]
["bitfinex","BTCUSD",1644937645871,0.0428879,44259.0,44258.0,0.426377]
["bitfinex","BTCUSD",1644937646168,0.0428879,44259.0,44258.0,0.69406202]
["bitfinex","BTCUSD",1644937646569,0.0428879,44259.0,44258.0,0.427297]
["bitfinex","BTCUSD",1644937647568,0.0428879,44259.0,44258.0,0.426297]
["bitfinex","BTCUSD",1644937647771,0.0428879,44259.0,44258.0,0.378167]
["bitfinex","BTCUSD",1644937648171,0.0438879,44259.0,44258.0,0.279167]
["bitfinex","BTCUSD",1644937648369,0.0438879,44259.0,44258.0,0.379167]
["bitfinex","BTCUSD",1644937649170,0.31404977,44259.0,44258.0,0.379167]
["bitfinex","BTCUSD",1644937649370,0.0428879,44259.0,44258.0,0.278167]
["bitfinex","BTCUSD",1644937649631,0.12450749,44260.0,44258.0,0.50805143]
["bitfinex","BTCUSD",1644937649824,0.12450749,44260.0,44258.0,0.84568816]
["bitfinex","BTCUSD",1644937650023,0.12450749,44260.0,44258.0,0.55805143]
["bitfinex","BTCUSD",1644937650223,0.108471,44260.0,44259.0,0.23971002]
["bitfinex","BTCUSD",1644937651227,0.108471,44260.0,44259.0,0.27033943]
["bitfinex","BTCUSD",1644937651422,0.106471,44260.0,44258.0,0.84568216]
["bitfinex","BTCUSD",1644937652022,0.106471,44260.0,44259.0,0.28763673]
["bitfinex","BTCUSD",1644937652224,0.107471,44260.0,44259.0,0.28763673]
["bitfinex","BTCUSD",1644937652424,0.107471,44260.0,44258.0,0.84668016]
["bitfinex","BTCUSD",1644937652623,0.116513,44260.0,44258.0,0.84668016]
["bitfinex","BTCUSD",1644937652826,0.107471,44260.0,44258.0,0.84668016]
["bitfinex","BTCUSD",1644937653225,0.107471,44260.0,44259.0,0.28763673]
["bitfinex","BTCUSD",1644937653471,0.106471,44260.0,44259.0,0.28763673]
["bitfinex","BTCUSD",1644937653877,0.106471,44260.0,44258.0,0.12988443]
["bitfinex","BTCUSD",1644937654074,0.106471,44260.0,44257.0,0.00135189]
["bitfinex","BTCUSD",1644937654075,1.01154489,44258.0,44257.0,0.00135189]
["bitfinex","BTCUSD",1644937654272,1.01154489,44258.0,44250.0,0.23975118]
["bitfinex","BTCUSD",1644937654273,0.66275924,44257.0,44250.0,0.23975118]
["bitfinex","BTCUSD",1644937654472,0.16948,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1644937654672,0.29680475,44254.0,44252.0,0.05]
["bitfinex","BTCUSD",1644937654875,0.05,44254.0,44250.0,0.18982866]
["bitfinex","BTCUSD",1644937655075,0.05,44254.0,44253.0,0.19179262]
["bitfinex","BTCUSD",1644937655273,0.556491,44256.0,44250.0,0.18982866]
["bitfinex","BTCUSD",1644937655274,0.05,44255.0,44250.0,0.18982866]
["bitfinex","BTCUSD",1644937655474,0.219482,44255.0,44254.0,0.19178723]
["bitfinex","BTCUSD",1644937655674,0.219482,44255.0,44250.0,0.18982866]
["bitfinex","BTCUSD",1644937655675,0.169482,44255.0,44250.0,0.18982866]
["bitfinex","BTCUSD",1644937656274,0.170482,44255.0,44250.0,0.18982866]
["bitfinex","BTCUSD",1644937656480,0.226968,44255.0,44251.0,0.01694554]
["bitfinex","BTCUSD",1644937656678,0.056484,44254.0,44251.0,0.01694554]
["bitfinex","BTCUSD",1644937656875,0.056484,44254.0,44252.0,0.323591]
["bitfinex","BTCUSD",1644937657122,0.106484,44254.0,44252.0,0.323591]
["bitfinex","BTCUSD",1644937657413,0.106484,44254.0,44251.0,0.01694554]
["bitfinex","BTCUSD",1644937657614,0.106484,44254.0,44253.0,0.056486]
["bitfinex","BTCUSD",1644937657814,0.05,44254.0,44253.0,0.056486]
["bitfinex","BTCUSD",1644937658014,0.275968,44255.0,44254.0,0.278235]
["bitfinex","BTCUSD",1644937658315,0.219482,44255.0,44254.0,0.59129453]
["bitfinex","BTCUSD",1644937658516,0.219482,44255.0,44254.0,0.323591]
["bitfinex","BTCUSD",1644937659318,0.22071601,44255.0,44254.0,0.323591]
["bitfinex","BTCUSD",1644937659920,0.27720501,44255.0,44247.0,0.33555173]
["bitfinex","BTCUSD",1644937660119,0.26549706,44254.0,44250.0,0.1]
["bitfinex","BTCUSD",1644937660318,0.26549706,44254.0,44248.0,0.323591]
["bitfinex","BTCUSD",1644937660522,0.26549706,44254.0,44246.0,0.32019273]
["bitfinex","BTCUSD",1644937660719,0.00031547,44253.0,44247.0,0.278314]
["bitfinex","BTCUSD",1644937660975,0.00031547,44253.0,44246.0,0.056494]
["bitfinex","BTCUSD",1644937660976,0.24040505,44252.0,44246.0,0.056494]
["bitfinex","BTCUSD",1644937661172,0.08479931,44245.0,44244.0,0.278335]
["bitfinex","BTCUSD",1644937661375,0.08479931,44245.0,44244.0,0.39859212]
["bitfinex","BTCUSD",1644937661572,0.13479931,44245.0,44244.0,0.39859212]
["bitfinex","BTCUSD",1644937661776,0.05,44245.0,44244.0,0.12025712]
["bitfinex","BTCUSD",1644937662172,0.112988,44247.0,44245.0,0.278334]
["bitfinex","BTCUSD",1644937662773,0.056494,44246.0,44245.0,0.278334]
["bitfinex","BTCUSD",1644937662975,0.056494,44246.0,44245.0,0.12025065]
["bitfinex","BTCUSD",1644937663372,0.106494,44246.0,44245.0,0.12025065]
["bitfinex","BTCUSD",1644937663573,0.106494,44246.0,44245.0,0.17673765]
["bitfinex","BTCUSD",1644937663773,0.106494,44246.0,44245.0,0.45507165]
["bitfinex","BTCUSD",1644937663974,0.106494,44246.0,44245.0,0.17673765]
["bitfinex","BTCUSD",1644937664174,0.106494,44246.0,44245.0,0.17973765]
["bitfinex","BTCUSD",1644937665021,0.05977533,44246.0,44245.0,0.17973765]
["bitfinex","BTCUSD",1644937665222,0.05977533,44246.0,44245.0,0.44750672]
["bitfinex","BTCUSD",1644937665422,0.05977533,44246.0,44245.0,0.27673765]
["bitfinex","BTCUSD",1644937665622,0.00977533,44246.0,44245.0,0.27673765]
["bitfinex","BTCUSD",1644937665822,0.05977533,44246.0,44245.0,0.27673765]
["bitfinex","BTCUSD",1644937666224,0.00977533,44246.0,44245.0,0.55707165]
["bitfinex","BTCUSD",1644937666424,0.00977533,44246.0,44245.0,0.17873765]
["bitfinex","BTCUSD",1644937666425,0.05977533,44246.0,44245.0,0.17873765]
["bitfinex","BTCUSD",1644937666626,0.05977533,44246.0,44245.0,0.27873765]
["bitfinex","BTCUSD",1644937667025,0.00977533,44246.0,44245.0,0.27873765]
["bitfinex","BTCUSD",1644937667225,0.05977533,44246.0,44245.0,0.27873765]
["bitfinex","BTCUSD",1644937667625,0.01881933,44246.0,44245.0,0.61232557]
["bitfinex","BTCUSD",1644937667826,0.06881933,44246.0,44245.0,0.56232557]
["bitfinex","BTCUSD",1644937668025,0.05977533,44246.0,44245.0,0.56232557]
["bitfinex","BTCUSD",1644937668226,0.05977533,44246.0,44245.0,0.66532557]
["bitfinex","BTCUSD",1644937668470,0.05977533,44246.0,44245.0,0.32473765]
["bitfinex","BTCUSD",1644937668870,0.00977533,44246.0,44245.0,0.27973765]
["bitfinex","BTCUSD",1644937669069,0.05977533,44246.0,44245.0,0.27973765]
["bitfinex","BTCUSD",1644937669270,0.06121467,44246.0,44245.0,0.17973765]
["bitfinex","BTCUSD",1644937669470,0.01121467,44246.0,44245.0,0.17673765]
["bitfinex","BTCUSD",1644937669672,0.06121467,44246.0,44245.0,0.17673765]
["bitfinex","BTCUSD",1644937669870,0.07299549,44247.0,44246.0,0.278327]
["bitfinex","BTCUSD",1644937670071,0.07299549,44247.0,44246.0,0.72915484]
["bitfinex","BTCUSD",1644937670471,0.12948949,44247.0,44246.0,0.72915484]
["bitfinex","BTCUSD",1644937670671,0.12948949,44247.0,44246.0,0.45582784]
["bitfinex","BTCUSD",1644937670874,0.12948949,44247.0,44245.0,0.41200979]
["bitfinex","BTCUSD",1644937671172,0.17948949,44247.0,44245.0,0.68534179]
["bitfinex","BTCUSD",1644937671573,0.18853349,44247.0,44245.0,0.68234179]
["bitfinex","BTCUSD",1644937671773,0.17948949,44247.0,44245.0,0.68234179]
["bitfinex","BTCUSD",1644937672229,0.17948949,44247.0,44246.0,0.45225258]
["bitfinex","BTCUSD",1644937672424,0.17948949,44247.0,44246.0,0.55225258]
["bitfinex","BTCUSD",1644937672625,0.17948949,44247.0,44246.0,0.48324401]
["bitfinex","BTCUSD",1644937672824,0.17948949,44247.0,44246.0,0.21667539]
["bitfinex","BTCUSD",1644937673624,0.17948949,44247.0,44246.0,0.11667539]
["bitfinex","BTCUSD",1644937674227,0.18039016,44247.0,44246.0,0.11867539]
["bitfinex","BTCUSD",1644937674423,0.18039016,44247.0,44246.0,0.38523651]
["bitfinex","BTCUSD",1644937674828,0.18039016,44247.0,44246.0,0.48523651]
["bitfinex","BTCUSD",1644937675025,0.10232583,44247.0,44246.0,0.75856251]
["bitfinex","BTCUSD",1644937675228,0.10232583,44247.0,44246.0,0.72756562]
["bitfinex","BTCUSD",1644937675426,0.10232583,44247.0,44246.0,0.72556562]
["bitfinex","BTCUSD",1644937675626,0.15881983,44247.0,44245.0,0.68232883]
["bitfinex","BTCUSD",1644937676271,0.15881983,44247.0,44245.0,0.68432883]
["bitfinex","BTCUSD",1644937677572,0.15881983,44247.0,44245.0,0.68232883]
["bitfinex","BTCUSD",1644937677774,0.15881983,44247.0,44246.0,0.43605494]
["bitfinex","BTCUSD",1644937677973,0.10232583,44247.0,44246.0,0.273325]
["bitfinex","BTCUSD",1644937678975,0.10232583,44247.0,44246.0,0.43605782]
["bitfinex","BTCUSD",1644937679175,0.10232583,44247.0,44245.0,0.34713842]
["bitfinex","BTCUSD",1644937679379,0.05090067,44247.0,44246.0,0.00063397]
["bitfinex","BTCUSD",1644937679828,0.00090067,44247.0,44246.0,0.00063397]
["bitfinex","BTCUSD",1644937680227,0.00390067,44247.0,44246.0,0.00063397]
["bitfinex","BTCUSD",1644937680628,0.00390067,44247.0,44246.0,0.27395897]
["bitfinex","BTCUSD",1644937680827,0.00390067,44247.0,44246.0,0.00063397]
["bitfinex","BTCUSD",1644937681228,0.00390067,44247.0,44246.0,0.27395897]
["bitfinex","BTCUSD",1644937681431,0.00390067,44247.0,44246.0,0.89687811]
["bitfinex","BTCUSD",1644937681731,0.00090067,44247.0,44246.0,0.56106832]
["bitfinex","BTCUSD",1644937682030,0.00090067,44247.0,44246.0,0.28774332]
["bitfinex","BTCUSD",1644937682228,0.00090067,44247.0,44246.0,7.048e-05]
["bitfinex","BTCUSD",1644937682430,0.00090067,44247.0,44246.0,0.00207048]
["bitfinex","BTCUSD",1644937683679,0.00090067,44247.0,44246.0,7.048e-05]
["bitfinex","BTCUSD",1644937684282,0.00266419,44247.0,44246.0,0.28816022]
["bitfinex","BTCUSD",1644937684482,0.00266419,44247.0,44246.0,0.56148522]
["bitfinex","BTCUSD",1644937684782,0.00266419,44247.0,44246.0,0.27381238]
["bitfinex","BTCUSD",1644937684986,0.00266419,44247.0,44246.0,0.65299497]
["bitfinex","BTCUSD",1644937685185,0.00266419,44247.0,44246.0,0.85299497]
["bitfinex","BTCUSD",1644937685382,0.00266419,44247.0,44246.0,0.90299497]
["bitfinex","BTCUSD",1644937685584,0.00266419,44247.0,44246.0,1.12366515]
["bitfinex","BTCUSD",1644937685585,0.00066419,44247.0,44246.0,1.12366515]
["bitfinex","BTCUSD",1644937685790,0.056485,44249.0,44248.0,0.66051262]
["bitfinex","BTCUSD",1644937685791,0.0003339,44249.0,44248.0,0.66051262]
["bitfinex","BTCUSD",1644937685983,0.0003339,44249.0,44248.0,0.80703289]
["bitfinex","BTCUSD",1644937686182,0.0003339,44249.0,44248.0,0.95703289]
["bitfinex","BTCUSD",1644937686888,0.056489,44250.0,44248.0,0.95703289]
["bitfinex","BTCUSD",1644937687139,0.5,44249.0,44248.0,0.85571262]
["bitfinex","BTCUSD",1644937687330,0.55,44249.0,44248.0,0.94086354]
["bitfinex","BTCUSD",1644937687833,0.55,44249.0,44248.0,1.23624881]
["bitfinex","BTCUSD",1644937688032,0.55,44249.0,44248.0,0.91222745]
["bitfinex","BTCUSD",1644937688432,0.55,44249.0,44248.0,0.91422745]
["bitfinex","BTCUSD",1644937688631,0.55,44249.0,44248.0,0.89144335]
["bitfinex","BTCUSD",1644937689034,0.55,44249.0,44248.0,0.51884218]
["bitfinex","BTCUSD",1644937689235,0.55,44249.0,44248.0,0.46884218]
["bitfinex","BTCUSD",1644937689435,0.55,44249.0,44248.0,0.42364218]
["bitfinex","BTCUSD",1644937689636,0.55,44249.0,44248.0,0.75729589]
["bitfinex","BTCUSD",1644937689836,0.46676071,44249.0,44248.0,0.75729589]
["bitfinex","BTCUSD",1644937690036,0.55422356,44249.0,44248.0,0.75729589]
["bitfinex","BTCUSD",1644937690235,0.55422356,44249.0,44248.0,0.42164218]
["bitfinex","BTCUSD",1644937690440,0.55422356,44249.0,44248.0,0.75930682]
["bitfinex","BTCUSD",1644937690886,0.46676071,44249.0,44248.0,0.75930564]
["bitfinex","BTCUSD",1644937691088,0.46676071,44249.0,44248.0,0.42364218]
["bitfinex","BTCUSD",1644937691289,0.51676071,44249.0,44248.0,0.42364218]
["bitfinex","BTCUSD",1644937691589,0.51676071,44249.0,44248.0,0.42164218]
["bitfinex","BTCUSD",1644937692388,0.52580471,44249.0,44248.0,0.42364218]
["bitfinex","BTCUSD",1644937692688,0.52580471,44249.0,44248.0,0.57364218]
["bitfinex","BTCUSD",1644937692689,0.51676071,44249.0,44248.0,0.57364218]
["bitfinex","BTCUSD",1644937692890,0.46676071,44249.0,44248.0,0.57364218]
["bitfinex","BTCUSD",1644937693788,0.46676071,44249.0,44248.0,0.65948337]
["bitfinex","BTCUSD",1644937694189,0.4672684,44249.0,44248.0,0.65997117]
["bitfinex","BTCUSD",1644937694389,0.4672684,44249.0,44248.0,0.66297117]
["bitfinex","BTCUSD",1644937694930,0.4672684,44249.0,44248.0,0.57512998]
["bitfinex","BTCUSD",1644937695432,0.4672684,44249.0,44248.0,0.42512998]
["bitfinex","BTCUSD",1644937695632,0.4672684,44249.0,44248.0,0.42212998]
["bitfinex","BTCUSD",1644937696432,0.4672684,44249.0,44248.0,0.42512998]
["bitfinex","BTCUSD",1644937697529,0.4672684,44249.0,44248.0,0.42212998]
["bitfinex","BTCUSD",1644937698132,0.27410475,44249.0,44248.0,0.57212998]
["bitfinex","BTCUSD",1644937698378,0.27410475,44249.0,44248.0,0.57412998]
["bitfinex","BTCUSD",1644937699174,0.27410475,44249.0,44248.0,0.74380846]
["bitfinex","BTCUSD",1644937699573,0.27410475,44249.0,44248.0,0.74180846]
["bitfinex","BTCUSD",1644937700376,0.27410475,44249.0,44248.0,0.74480846]
["bitfinex","BTCUSD",1644937700777,0.27410475,44249.0,44248.0,1.12182467]
["bitfinex","BTCUSD",1644937701083,0.27410475,44249.0,44248.0,0.74480846]
["bitfinex","BTCUSD",1644937701677,0.27410475,44249.0,44248.0,0.74180846]
["bitfinex","BTCUSD",1644937702325,0.27410475,44249.0,44248.0,0.74480846]
["bitfinex","BTCUSD",1644937704325,0.27410475,44249.0,44248.0,0.74780846]
["bitfinex","BTCUSD",1644937705525,0.27410475,44249.0,44248.0,0.74180846]
["bitfinex","BTCUSD",1644937706376,0.27410475,44249.0,44248.0,0.74480846]
["bitfinex","BTCUSD",1644937706575,0.27410475,44249.0,44248.0,0.7391599]
["bitfinex","BTCUSD",1644937707579,0.27410475,44249.0,44248.0,0.7361599]
["bitfinex","BTCUSD",1644937707975,0.24910475,44249.0,44248.0,0.7361599]
["bitfinex","BTCUSD",1644937708175,0.10839925,44249.0,44248.0,1.045295]
["bitfinex","BTCUSD",1644937708375,0.10839925,44249.0,44248.0,0.7391599]
["bitfinex","BTCUSD",1644937708979,0.10839925,44249.0,44248.0,0.73989289]
["bitfinex","BTCUSD",1644937709632,0.10839925,44249.0,44248.0,0.73689289]
["bitfinex","BTCUSD",1644937710026,0.00147119,44249.0,44248.0,0.73689289]
["bitfinex","BTCUSD",1644937710428,0.00147119,44249.0,44248.0,0.73889289]
["bitfinex","BTCUSD",1644937711629,0.00147119,44249.0,44248.0,0.73689289]
["bitfinex","BTCUSD",1644937712430,0.00147119,44249.0,44248.0,0.73989289]
["bitfinex","BTCUSD",1644937712629,0.00602269,44250.0,44249.0,0.823304]
["bitfinex","BTCUSD",1644937712830,0.00602269,44250.0,44249.0,1.00845492]
["bitfinex","BTCUSD",1644937714076,0.00648469,44250.0,44249.0,1.00845492]
["bitfinex","BTCUSD",1644937714279,0.00648469,44250.0,44249.0,0.73515092]
["bitfinex","BTCUSD",1644937714477,0.00648469,44250.0,44249.0,0.73815092]
["bitfinex","BTCUSD",1644937715679,0.00648469,44250.0,44249.0,0.73515092]
["bitfinex","BTCUSD",1644937716479,0.00648469,44250.0,44249.0,0.73715092]
["bitfinex","BTCUSD",1644937718241,0.00648469,44250.0,44249.0,0.08515092]
["bitfinex","BTCUSD",1644937718439,0.00648469,44250.0,44249.0,0.08815092]
["bitfinex","BTCUSD",1644937718840,0.00648469,44250.0,44249.0,0.36145392]
["bitfinex","BTCUSD",1644937719040,0.00703924,44250.0,44249.0,0.08877204]
["bitfinex","BTCUSD",1644937719240,0.00703924,44250.0,44249.0,0.36207504]
["bitfinex","BTCUSD",1644937719640,0.00703924,44250.0,44249.0,0.35907504]
["bitfinex","BTCUSD",1644937720244,0.16946,44254.0,44249.0,0.35907504]
["bitfinex","BTCUSD",1644937720245,0.51154489,44258.0,44251.0,0.9]
["bitfinex","BTCUSD",1644937720446,0.51154489,44258.0,44256.0,0.33562932]
["bitfinex","BTCUSD",1644937720647,0.51154489,44258.0,44257.0,0.273243]
["bitfinex","BTCUSD",1644937721281,0.51154489,44258.0,44257.0,0.71645988]
["bitfinex","BTCUSD",1644937721678,0.51154489,44258.0,44257.0,1.00413005]
["bitfinex","BTCUSD",1644937721877,0.51154489,44258.0,44257.0,0.77292988]
["bitfinex","BTCUSD",1644937722479,0.51154489,44258.0,44257.0,0.77392988]
["bitfinex","BTCUSD",1644937722880,0.51154489,44258.0,44257.0,1.06700209]
["bitfinex","BTCUSD",1644937723680,0.51154489,44258.0,44257.0,1.06600209]
["bitfinex","BTCUSD",1644937723887,0.20875862,44258.0,44257.0,1.11120209]
["bitfinex","BTCUSD",1644937724087,0.00034829,44262.0,44258.0,1.05]
["bitfinex","BTCUSD",1644937724282,0.00034829,44263.0,44260.0,0.05]
["bitfinex","BTCUSD",1644937724645,0.01822981,44269.0,44260.0,0.05]
["bitfinex","BTCUSD",1644937724646,0.00034829,44268.0,44264.0,0.273189]
["bitfinex","BTCUSD",1644937724831,0.01822981,44269.0,44267.0,0.19052553]
["bitfinex","BTCUSD",1644937725032,0.01822981,44269.0,44267.0,0.46369253]
["bitfinex","BTCUSD",1644937725033,0.00034829,44268.0,44267.0,0.46369253]
["bitfinex","BTCUSD",1644937725231,0.0750321,44269.0,44267.0,0.51369253]
["bitfinex","BTCUSD",1644937725431,0.0185781,44269.0,44268.0,0.329617]
["bitfinex","BTCUSD",1644937725632,0.01822981,44269.0,44268.0,0.329617]
["bitfinex","BTCUSD",1644937725833,0.01822981,44269.0,44268.0,0.429617]
["bitfinex","BTCUSD",1644937726433,0.01822981,44269.0,44268.0,0.66946496]
["bitfinex","BTCUSD",1644937727036,0.01822981,44269.0,44268.0,0.431617]
["bitfinex","BTCUSD",1644937727636,0.01822981,44269.0,44268.0,0.429617]
["bitfinex","BTCUSD",1644937728237,0.01822981,44269.0,44268.0,0.64516705]
["bitfinex","BTCUSD",1644937728489,0.01822981,44269.0,44268.0,0.64716705]
["bitfinex","BTCUSD",1644937728690,0.01822981,44269.0,44268.0,0.431617]
["bitfinex","BTCUSD",1644937729089,0.01890214,44269.0,44268.0,0.43291729]
["bitfinex","BTCUSD",1644937729590,0.01890214,44269.0,44268.0,0.33291729]
["bitfinex","BTCUSD",1644937729793,0.01890214,44269.0,44268.0,0.33091729]
["bitfinex","BTCUSD",1644937729994,0.11326429,44270.0,44268.0,0.34785425]
["bitfinex","BTCUSD",1644937729995,0.00894152,44270.0,44268.0,0.34785425]
["bitfinex","BTCUSD",1644937730393,0.00894152,44270.0,44268.0,0.34985425]
["bitfinex","BTCUSD",1644937730593,0.00859323,44270.0,44268.0,0.34985425]
["bitfinex","BTCUSD",1644937730793,0.00894666,44270.0,44268.0,0.34985425]
["bitfinex","BTCUSD",1644937731795,0.00894666,44270.0,44268.0,0.34785425]
["bitfinex","BTCUSD",1644937732430,0.00894666,44270.0,44268.0,0.34985425]
["bitfinex","BTCUSD",1644937732633,0.00035343,44270.0,44268.0,0.34985425]
["bitfinex","BTCUSD",1644937732829,0.556457,44271.0,44268.0,0.07669425]
["bitfinex","BTCUSD",1644937732830,0.55677243,44271.0,44268.0,0.07669425]
["bitfinex","BTCUSD",1644937733029,0.00035343,44270.0,44269.0,0.32961]
["bitfinex","BTCUSD",1644937733228,0.55677243,44271.0,44269.0,0.32961]
["bitfinex","BTCUSD",1644937733628,0.556457,44271.0,44269.0,0.32961]
["bitfinex","BTCUSD",1644937734029,0.55681043,44271.0,44269.0,0.32961]
["bitfinex","BTCUSD",1644937734331,0.556457,44271.0,44269.0,0.32961]
["bitfinex","BTCUSD",1644937734530,0.55681043,44271.0,44269.0,0.33261]
["bitfinex","BTCUSD",1644937735728,0.55681043,44271.0,44269.0,0.32961]
["bitfinex","BTCUSD",1644937736584,0.55681043,44271.0,44269.0,0.33161]
["bitfinex","BTCUSD",1644937737591,0.55681043,44271.0,44269.0,0.058458]
["bitfinex","BTCUSD",1644937737790,0.55681043,44271.0,44269.0,0.056458]
["bitfinex","BTCUSD",1644937738788,0.87045147,44270.0,44268.0,0.01823725]
["bitfinex","BTCUSD",1644937738990,0.47342792,44269.0,44264.0,0.01694229]
["bitfinex","BTCUSD",1644937739189,0.112954,44267.0,44261.0,0.05]
["bitfinex","BTCUSD",1644937739390,0.112954,44267.0,44259.0,0.450432]
["bitfinex","BTCUSD",1644937739642,0.05,44266.0,44260.0,0.03388439]
["bitfinex","BTCUSD",1644937739835,0.00035343,44266.0,44260.0,0.03388439]
["bitfinex","BTCUSD",1644937740034,0.28909419,44263.0,44262.0,0.273206]
["bitfinex","BTCUSD",1644937740237,0.28909419,44263.0,44261.0,0.01694166]
["bitfinex","BTCUSD",1644937740238,0.33909419,44263.0,44261.0,0.29015266]
["bitfinex","BTCUSD",1644937740434,0.33909419,44263.0,44261.0,0.01694166]
["bitfinex","BTCUSD",1644937741237,0.33909419,44263.0,44261.0,0.12988566]
["bitfinex","BTCUSD",1644937741840,0.27642857,44262.0,44261.0,0.12988566]
["bitfinex","BTCUSD",1644937742636,0.27742857,44262.0,44259.0,0.056481]
["bitfinex","BTCUSD",1644937742840,0.27742857,44262.0,44257.0,0.14684353]
["bitfinex","BTCUSD",1644937742841,0.39038757,44262.0,44257.0,0.14684353]
["bitfinex","BTCUSD",1644937743037,0.06610308,44258.0,44257.0,0.14684353]
["bitfinex","BTCUSD",1644937743240,0.162954,44261.0,44257.0,0.42008053]
["bitfinex","BTCUSD",1644937743485,0.05,44261.0,44258.0,0.273235]
["bitfinex","BTCUSD",1644937743686,0.05,44261.0,44258.0,0.379708]
["bitfinex","BTCUSD",1644937743885,0.05738243,44262.0,44258.0,0.379708]
["bitfinex","BTCUSD",1644937744084,0.056471,44261.0,44258.0,0.379708]
["bitfinex","BTCUSD",1644937744284,0.056472,44260.0,44258.0,0.39664943]
["bitfinex","BTCUSD",1644937744488,0.056472,44260.0,44258.0,0.68513043]
["bitfinex","BTCUSD",1644937744886,0.056472,44260.0,44259.0,0.560708]
["bitfinex","BTCUSD",1644937745390,0.056472,44260.0,44259.0,0.273227]
["bitfinex","BTCUSD",1644937745588,0.056472,44260.0,44259.0,0.423227]
["bitfinex","BTCUSD",1644937745787,0.106471,44261.0,44259.0,0.423227]
["bitfinex","BTCUSD",1644937746391,0.106471,44261.0,44259.0,0.710708]
["bitfinex","BTCUSD",1644937746689,0.05706695,44262.0,44260.0,0.30441887]
["bitfinex","BTCUSD",1644937746690,0.00058695,44262.0,44260.0,0.30441887]
["bitfinex","BTCUSD",1644937746890,0.00035343,44268.0,44262.0,0.35]
["bitfinex","BTCUSD",1644937747142,0.00035343,44265.0,44263.0,0.273196]
["bitfinex","BTCUSD",1644937747338,0.056461,44266.0,44264.0,0.273188]
["bitfinex","BTCUSD",1644937747734,0.169385,44266.0,44264.0,0.329651]
["bitfinex","BTCUSD",1644937747936,0.169385,44266.0,44264.0,0.429651]
["bitfinex","BTCUSD",1644937748134,0.219385,44266.0,44264.0,0.429651]
["bitfinex","BTCUSD",1644937748537,0.219385,44266.0,44264.0,0.431651]
["bitfinex","BTCUSD",1644937748940,0.162922,44266.0,44264.0,0.431651]
["bitfinex","BTCUSD",1644937749434,0.112924,44267.0,44265.0,0.27963414]
["bitfinex","BTCUSD",1644937749638,0.00034267,44267.0,44266.0,0.518375]
["bitfinex","BTCUSD",1644937749835,0.00034267,44267.0,44266.0,1.02922578]
["bitfinex","BTCUSD",1644937750138,0.00034267,44267.0,44266.0,0.77922578]
["bitfinex","BTCUSD",1644937750336,0.00034267,44267.0,44266.0,0.97700009]
["bitfinex","BTCUSD",1644937750537,0.5,44271.0,44266.0,0.98000009]
["bitfinex","BTCUSD",1644937750886,0.00020563,44269.0,44268.0,0.80846449]
["bitfinex","BTCUSD",1644937751088,0.00020563,44269.0,44268.0,0.473159]
["bitfinex","BTCUSD",1644937751290,0.00020563,44269.0,44268.0,0.573159]
["bitfinex","BTCUSD",1644937751787,0.662908,44271.0,44269.0,0.056458]
["bitfinex","BTCUSD",1644937751988,0.66324212,44271.0,44269.0,0.056458]
["bitfinex","BTCUSD",1644937752189,0.60678912,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644937752990,0.606455,44271.0,44270.0,0.323145]
["bitfinex","BTCUSD",1644937753192,0.606455,44271.0,44270.0,0.05]
["bitfinex","BTCUSD",1644937753389,0.662912,44271.0,44269.0,0.49854645]
["bitfinex","BTCUSD",1644937753790,0.662912,44271.0,44269.0,0.49654645]
["bitfinex","BTCUSD",1644937754191,0.00057118,44270.0,44269.0,0.49680134]
["bitfinex","BTCUSD",1644937754633,0.00057118,44270.0,44269.0,0.49817239]
["bitfinex","BTCUSD",1644937755832,0.00057118,44270.0,44269.0,0.44617239]
["bitfinex","BTCUSD",1644937756230,0.00057118,44270.0,44269.0,0.64617239]
["bitfinex","BTCUSD",1644937756528,0.00057118,44270.0,44269.0,0.64917239]
["bitfinex","BTCUSD",1644937756929,0.00057118,44270.0,44269.0,0.44917239]
["bitfinex","BTCUSD",1644937757729,0.00057118,44270.0,44269.0,0.44617239]
["bitfinex","BTCUSD",1644937758581,0.00057118,44270.0,44269.0,0.49917239]
["bitfinex","BTCUSD",1644937758783,0.00057118,44270.0,44269.0,0.64917239]
["bitfinex","BTCUSD",1644937758981,0.00057118,44270.0,44269.0,0.91883284]
["bitfinex","BTCUSD",1644937759181,0.00057118,44270.0,44269.0,0.6499785]
["bitfinex","BTCUSD",1644937759380,0.00057118,44270.0,44269.0,0.91690198]
["bitfinex","BTCUSD",1644937759783,0.00057118,44270.0,44269.0,0.91390198]
["bitfinex","BTCUSD",1644937759982,0.00057118,44270.0,44269.0,0.96390198]
["bitfinex","BTCUSD",1644937760182,0.00057118,44270.0,44269.0,0.91390198]
["bitfinex","BTCUSD",1644937760681,0.00057118,44270.0,44269.0,0.91448479]
["bitfinex","BTCUSD",1644937760885,0.00057118,44270.0,44269.0,0.4499785]
["bitfinex","BTCUSD",1644937761682,0.00057118,44270.0,44269.0,0.4469785]
["bitfinex","BTCUSD",1644937762628,0.00057118,44270.0,44269.0,0.4499785]
["bitfinex","BTCUSD",1644937763831,0.00057118,44270.0,44269.0,0.4469785]
["bitfinex","BTCUSD",1644937764030,0.00049689,44270.0,44269.0,0.4469785]
["bitfinex","BTCUSD",1644937764733,0.00049689,44270.0,44269.0,0.4499785]
["bitfinex","BTCUSD",1644937765035,0.00049689,44270.0,44269.0,0.0768275]
["bitfinex","BTCUSD",1644937765233,0.00049689,44270.0,44269.0,0.06026411]
["bitfinex","BTCUSD",1644937765882,0.00049689,44270.0,44269.0,0.05726411]
["bitfinex","BTCUSD",1644937766484,0.00249689,44270.0,44269.0,0.05726411]
["bitfinex","BTCUSD",1644937767884,0.00049689,44270.0,44269.0,0.05726411]
["bitfinex","BTCUSD",1644937768485,0.00149689,44270.0,44269.0,0.05726411]
["bitfinex","BTCUSD",1644937769085,0.00149689,44270.0,44269.0,0.32999234]
["bitfinex","BTCUSD",1644937769734,0.00049689,44270.0,44269.0,0.59771774]
["bitfinex","BTCUSD",1644937769933,0.00049689,44270.0,44269.0,0.69771774]
["bitfinex","BTCUSD",1644937770532,0.00049689,44270.0,44269.0,0.69971774]
["bitfinex","BTCUSD",1644937771840,0.00049689,44270.0,44269.0,0.69771774]
["bitfinex","BTCUSD",1644937772336,0.00049689,44270.0,44269.0,0.42999234]
["bitfinex","BTCUSD",1644937772636,0.00049689,44270.0,44269.0,0.43299234]
["bitfinex","BTCUSD",1644937772836,0.00049689,44270.0,44269.0,0.33299234]
["bitfinex","BTCUSD",1644937773137,0.60230555,44271.0,44269.0,0.33299234]
["bitfinex","BTCUSD",1644937773887,0.60230555,44271.0,44269.0,0.05684034]
["bitfinex","BTCUSD",1644937774285,0.00052238,44270.0,44269.0,0.05738493]
["bitfinex","BTCUSD",1644937774486,0.00052238,44270.0,44269.0,0.05938493]
["bitfinex","BTCUSD",1644937775188,0.37415438,44270.0,44269.0,0.05938493]
["bitfinex","BTCUSD",1644937775389,0.37415438,44270.0,44269.0,0.00292693]
["bitfinex","BTCUSD",1644937775587,1.05,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937775787,0.16382404,44270.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937775987,0.00035166,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937776189,0.11382404,44270.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937776389,0.00035166,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937776586,0.002,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937776787,0.00235166,44269.0,44266.0,0.05]
["bitfinex","BTCUSD",1644937777139,0.10733061,44269.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937777333,0.05235166,44269.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937777734,0.00035166,44269.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937777933,0.21417618,44270.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937778134,0.00035166,44269.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937778334,0.323632,44268.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937779037,0.05035166,44269.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937779234,0.00046913,44268.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937780534,0.00246913,44268.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937781983,0.32410113,44268.0,44267.0,0.056469]
["bitfinex","BTCUSD",1644937782184,0.32410113,44268.0,44261.0,0.02421874]
["bitfinex","BTCUSD",1644937782185,0.5,44267.0,44261.0,0.02421874]
["bitfinex","BTCUSD",1644937782386,0.5,44267.0,44261.0,0.02359557]
["bitfinex","BTCUSD",1644937782387,0.26050495,44265.0,44261.0,0.02359557]
["bitfinex","BTCUSD",1644937782585,0.26050495,44265.0,44256.0,0.24179566]
["bitfinex","BTCUSD",1644937782787,0.25402595,44265.0,44251.0,0.02396851]
["bitfinex","BTCUSD",1644937782986,0.30342814,44256.0,44254.0,0.0169432]
["bitfinex","BTCUSD",1644937783188,0.30342814,44256.0,44255.0,0.41018051]
["bitfinex","BTCUSD",1644937783189,0.12003838,44256.0,44255.0,0.41018051]
["bitfinex","BTCUSD",1644937783386,0.12003838,44256.0,44255.0,0.41248251]
["bitfinex","BTCUSD",1644937783985,0.12003838,44256.0,44255.0,0.388514]
["bitfinex","BTCUSD",1644937784637,0.12003838,44256.0,44255.0,0.390514]
["bitfinex","BTCUSD",1644937785331,0.12003838,44256.0,44255.0,0.41448012]
["bitfinex","BTCUSD",1644937785832,0.12003838,44256.0,44255.0,0.41248012]
["bitfinex","BTCUSD",1644937786737,0.12003838,44256.0,44255.0,0.117257]
["bitfinex","BTCUSD",1644937787533,0.22064603,44256.0,44255.0,0.117257]
["bitfinex","BTCUSD",1644937788385,0.22064603,44256.0,44255.0,0.015257]
["bitfinex","BTCUSD",1644937788584,0.12003838,44256.0,44255.0,0.017257]
["bitfinex","BTCUSD",1644937789391,0.12095401,44256.0,44255.0,0.017257]
["bitfinex","BTCUSD",1644937789784,0.12095401,44256.0,44255.0,0.015257]
["bitfinex","BTCUSD",1644937790587,0.12095401,44256.0,44255.0,0.290514]
["bitfinex","BTCUSD",1644937790986,0.12095401,44256.0,44255.0,0.290515]
["bitfinex","BTCUSD",1644937791187,0.05091563,44256.0,44255.0,0.290515]
["bitfinex","BTCUSD",1644937791393,0.00091563,44256.0,44255.0,0.290515]
["bitfinex","BTCUSD",1644937791888,0.00091563,44256.0,44255.0,0.288515]
["bitfinex","BTCUSD",1644937792538,0.00091563,44256.0,44255.0,0.290515]
["bitfinex","BTCUSD",1644937793939,0.00091563,44256.0,44255.0,0.288515]
["bitfinex","BTCUSD",1644937794339,0.00091563,44256.0,44255.0,0.28893915]
["bitfinex","BTCUSD",1644937794544,0.00091563,44256.0,44255.0,0.01768115]
["bitfinex","BTCUSD",1644937795341,0.00091563,44256.0,44255.0,0.29093815]
["bitfinex","BTCUSD",1644937795541,0.00091563,44256.0,44255.0,0.01768115]
["bitfinex","BTCUSD",1644937795980,0.00091563,44256.0,44255.0,0.28893815]
["bitfinex","BTCUSD",1644937796580,0.00091563,44256.0,44255.0,0.29093815]
["bitfinex","BTCUSD",1644937797982,0.00091563,44256.0,44255.0,0.28893815]
["bitfinex","BTCUSD",1644937798581,0.00091563,44256.0,44255.0,0.29093815]
["bitfinex","BTCUSD",1644937799182,0.00091563,44256.0,44255.0,0.290514]
["bitfinex","BTCUSD",1644937799636,0.00091563,44256.0,44255.0,0.017257]
["bitfinex","BTCUSD",1644937800434,0.30130024,44256.0,44255.0,0.015257]
["bitfinex","BTCUSD",1644937800633,0.39655775,44256.0,44255.0,0.004302]
["bitfinex","BTCUSD",1644937800830,0.30130024,44256.0,44255.0,0.004302]
["bitfinex","BTCUSD",1644937801535,0.00091563,44256.0,44255.0,0.004302]
["bitfinex","BTCUSD",1644937802031,0.00091563,44256.0,44255.0,0.002302]
["bitfinex","BTCUSD",1644937803134,0.00191563,44256.0,44255.0,0.003302]
["bitfinex","BTCUSD",1644937804189,0.00091563,44256.0,44255.0,0.002302]
["bitfinex","BTCUSD",1644937804388,0.00091563,44256.0,44255.0,0.275559]
["bitfinex","BTCUSD",1644937804590,0.00091563,44256.0,44255.0,0.276559]
["bitfinex","BTCUSD",1644937804790,0.00191563,44256.0,44255.0,0.003302]
["bitfinex","BTCUSD",1644937806089,0.00091563,44256.0,44255.0,0.002302]
["bitfinex","BTCUSD",1644937806690,0.00091563,44256.0,44255.0,0.003302]
["bitfinex","BTCUSD",1644937806893,1.05,44253.0,44248.0,0.001151]
["bitfinex","BTCUSD",1644937807148,1.05,44254.0,44243.0,0.0003523]
["bitfinex","BTCUSD",1644937807149,0.323632,44250.0,44243.0,0.0003523]
["bitfinex","BTCUSD",1644937807344,0.373632,44250.0,44243.0,0.0003523]
["bitfinex","BTCUSD",1644937807643,0.323632,44245.0,44243.0,0.0003523]
["bitfinex","BTCUSD",1644937807940,0.06669716,44244.0,44239.0,0.12994505]
["bitfinex","BTCUSD",1644937808742,0.38931975,44244.0,44239.0,0.12994505]
["bitfinex","BTCUSD",1644937808944,0.44581575,44244.0,44240.0,0.056497]
["bitfinex","BTCUSD",1644937809544,0.12319316,44244.0,44240.0,0.056497]
["bitfinex","BTCUSD",1644937809944,0.17968916,44244.0,44241.0,0.056496]
["bitfinex","BTCUSD",1644937810643,0.18068916,44244.0,44241.0,0.056496]
["bitfinex","BTCUSD",1644937811289,0.09423054,44243.0,44241.0,0.056496]
["bitfinex","BTCUSD",1644937811687,0.14423054,44243.0,44241.0,0.056496]
["bitfinex","BTCUSD",1644937811986,0.14423054,44243.0,44241.0,0.329856]
["bitfinex","BTCUSD",1644937811987,0.10091974,44242.0,44241.0,0.329856]
["bitfinex","BTCUSD",1644937812193,0.113992,44244.0,44241.0,0.356496]
["bitfinex","BTCUSD",1644937812194,0.0812826,44244.0,44241.0,0.356496]
["bitfinex","BTCUSD",1644937812390,0.0812826,44244.0,44242.0,0.273356]
["bitfinex","BTCUSD",1644937812791,0.0812826,44244.0,44242.0,0.63710773]
["bitfinex","BTCUSD",1644937812990,0.0812826,44244.0,44242.0,0.60890126]
["bitfinex","BTCUSD",1644937813188,0.0812826,44244.0,44242.0,0.79117446]
["bitfinex","BTCUSD",1644937813989,0.0802826,44244.0,44242.0,0.79117446]
["bitfinex","BTCUSD",1644937814188,0.00091169,44243.0,44242.0,0.51781846]
["bitfinex","BTCUSD",1644937814391,0.00091169,44243.0,44242.0,0.54602578]
["bitfinex","BTCUSD",1644937815031,0.00091169,44243.0,44242.0,0.21048052]
["bitfinex","BTCUSD",1644937815436,0.00091169,44243.0,44242.0,0.16048052]
["bitfinex","BTCUSD",1644937815732,0.00091169,44243.0,44242.0,0.11048052]
["bitfinex","BTCUSD",1644937815931,0.00091169,44243.0,44242.0,0.16048052]
["bitfinex","BTCUSD",1644937816133,0.00091169,44243.0,44242.0,0.45014325]
["bitfinex","BTCUSD",1644937816333,0.00091169,44243.0,44242.0,0.55918725]
["bitfinex","BTCUSD",1644937816833,0.00091169,44243.0,44242.0,0.83240025]
["bitfinex","BTCUSD",1644937817636,0.00091169,44243.0,44242.0,0.49273752]
["bitfinex","BTCUSD",1644937817836,0.00091169,44243.0,44242.0,0.21952452]
["bitfinex","BTCUSD",1644937818234,0.00091169,44243.0,44242.0,0.11952452]
["bitfinex","BTCUSD",1644937818686,0.00091169,44243.0,44242.0,0.39573752]
["bitfinex","BTCUSD",1644937818888,0.00091169,44243.0,44242.0,0.22252452]
["bitfinex","BTCUSD",1644937819085,0.00091169,44243.0,44242.0,0.22902349]
["bitfinex","BTCUSD",1644937819886,0.00091169,44243.0,44242.0,0.5310893]
["bitfinex","BTCUSD",1644937820087,0.00091169,44243.0,44242.0,0.4280893]
["bitfinex","BTCUSD",1644937820286,0.00091169,44243.0,44242.0,0.5280893]
["bitfinex","BTCUSD",1644937820690,0.00091169,44243.0,44242.0,0.8043023]
["bitfinex","BTCUSD",1644937820888,0.00091169,44243.0,44242.0,0.5310893]
["bitfinex","BTCUSD",1644937821294,0.00091169,44243.0,44242.0,0.5762893]
["bitfinex","BTCUSD",1644937821991,0.00091169,44243.0,44242.0,0.5732893]
["bitfinex","BTCUSD",1644937822239,0.09940486,44244.0,44243.0,0.75]
["bitfinex","BTCUSD",1644937822442,0.09940486,44244.0,44243.0,0.17340732]
["bitfinex","BTCUSD",1644937822638,0.09940486,44244.0,44243.0,0.17374721]
["bitfinex","BTCUSD",1644937822839,0.15590086,44244.0,44243.0,0.44863921]
["bitfinex","BTCUSD",1644937824640,0.15590086,44244.0,44243.0,0.45163921]
["bitfinex","BTCUSD",1644937824841,0.09940486,44244.0,44243.0,0.45163921]
["bitfinex","BTCUSD",1644937825040,0.09940486,44244.0,44243.0,0.72484421]
["bitfinex","BTCUSD",1644937825241,0.09940486,44244.0,44243.0,0.45163921]
["bitfinex","BTCUSD",1644937825444,0.09940486,44244.0,44243.0,0.42343189]
["bitfinex","BTCUSD",1644937825889,0.09940486,44244.0,44243.0,0.41627289]
["bitfinex","BTCUSD",1644937826786,0.09940486,44244.0,44243.0,0.41927289]
["bitfinex","BTCUSD",1644937827788,0.09940486,44244.0,44243.0,0.81173083]
["bitfinex","BTCUSD",1644937827988,0.09940486,44244.0,44243.0,0.80873083]
["bitfinex","BTCUSD",1644937828288,0.09940486,44244.0,44243.0,0.79968783]
["bitfinex","BTCUSD",1644937828689,0.09940486,44244.0,44243.0,1.07589283]
["bitfinex","BTCUSD",1644937828888,0.09940486,44244.0,44243.0,0.80268783]
["bitfinex","BTCUSD",1644937829290,0.09999189,44244.0,44243.0,0.80268783]
["bitfinex","BTCUSD",1644937829935,0.09999189,44244.0,44243.0,0.79968783]
["bitfinex","BTCUSD",1644937830138,0.06148303,44244.0,44243.0,0.79968783]
["bitfinex","BTCUSD",1644937830337,0.0468582,44244.0,44243.0,1.12289283]
["bitfinex","BTCUSD",1644937830536,0.00498703,44244.0,44243.0,0.76344722]
["bitfinex","BTCUSD",1644937830735,0.112941,44248.0,44244.0,0.273197]
["bitfinex","BTCUSD",1644937830935,0.112941,44248.0,44246.0,0.473183]
["bitfinex","BTCUSD",1644937831138,0.112938,44250.0,44247.0,0.64501336]
["bitfinex","BTCUSD",1644937831350,0.00033381,44249.0,44248.0,0.56932556]
["bitfinex","BTCUSD",1644937831537,0.00033381,44249.0,44248.0,0.89335916]
["bitfinex","BTCUSD",1644937831838,0.00033381,44249.0,44248.0,1.06030008]
["bitfinex","BTCUSD",1644937832036,0.00033381,44249.0,44248.0,0.78146648]
["bitfinex","BTCUSD",1644937832237,0.05,44249.0,44248.0,1.04300062]
["bitfinex","BTCUSD",1644937832436,0.02737882,44249.0,44248.0,1.01903129]
["bitfinex","BTCUSD",1644937832638,0.02737882,44249.0,44248.0,0.80631306]
["bitfinex","BTCUSD",1644937833887,0.02737882,44249.0,44248.0,0.80331306]
["bitfinex","BTCUSD",1644937834288,0.169408,44250.0,44248.0,0.80331306]
["bitfinex","BTCUSD",1644937834488,0.112938,44250.0,44249.0,0.3049173]
["bitfinex","BTCUSD",1644937834687,0.112938,44250.0,44249.0,0.6232773]
["bitfinex","BTCUSD",1644937834888,0.112938,44250.0,44249.0,0.7232773]
["bitfinex","BTCUSD",1644937835395,0.00033479,44251.0,44250.0,0.2]
["bitfinex","BTCUSD",1644937835591,0.00033479,44251.0,44250.0,1.2528442]
["bitfinex","BTCUSD",1644937835792,0.00033479,44251.0,44250.0,1.5157652]
["bitfinex","BTCUSD",1644937835997,0.2651,44266.0,44250.0,1.5157652]
["bitfinex","BTCUSD",1644937835998,0.2651,44266.0,44250.0,0.8929798]
["bitfinex","BTCUSD",1644937836197,0.2651,44266.0,44262.0,0.40116853]
["bitfinex","BTCUSD",1644937836391,0.2651,44266.0,44264.0,0.0868857]
["bitfinex","BTCUSD",1644937836594,0.2651,44266.0,44264.0,0.3599327]
["bitfinex","BTCUSD",1644937836595,0.056454,44265.0,44264.0,0.3599327]
["bitfinex","BTCUSD",1644937836789,0.056454,44265.0,44264.0,0.5099327]
["bitfinex","BTCUSD",1644937837244,0.106454,44265.0,44264.0,0.5099327]
["bitfinex","BTCUSD",1644937837645,0.106454,44265.0,44264.0,0.5663887]
["bitfinex","BTCUSD",1644937837844,0.106454,44265.0,44264.0,0.8344536]
["bitfinex","BTCUSD",1644937838448,0.106454,44265.0,44264.0,0.8796536]
["bitfinex","BTCUSD",1644937838646,0.106454,44265.0,44264.0,0.8826536]
["bitfinex","BTCUSD",1644937840046,0.106454,44265.0,44264.0,0.8796536]
["bitfinex","BTCUSD",1644937840747,0.106454,44265.0,44264.0,0.8826536]
["bitfinex","BTCUSD",1644937841988,0.106454,44265.0,44264.0,0.6115887]
["bitfinex","BTCUSD",1644937842687,0.106454,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937843090,0.106454,44265.0,44264.0,0.88202772]
["bitfinex","BTCUSD",1644937843888,0.106454,44265.0,44264.0,0.87902772]
["bitfinex","BTCUSD",1644937844090,0.10695874,44265.0,44264.0,0.87902772]
["bitfinex","BTCUSD",1644937844737,0.10695874,44265.0,44264.0,0.88202772]
["bitfinex","BTCUSD",1644937845939,0.10695874,44265.0,44264.0,0.87902772]
["bitfinex","BTCUSD",1644937846845,0.10695874,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937848044,0.10695874,44265.0,44264.0,0.6115887]
["bitfinex","BTCUSD",1644937848687,0.10695874,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937850888,0.10681814,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937852144,0.10681814,44265.0,44264.0,0.6115887]
["bitfinex","BTCUSD",1644937852338,0.10681814,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937852738,0.10681814,44265.0,44264.0,0.6175887]
["bitfinex","BTCUSD",1644937853538,0.10681814,44265.0,44264.0,0.6115887]
["bitfinex","BTCUSD",1644937854841,0.10681814,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937856089,0.10681814,44265.0,44264.0,0.6115887]
["bitfinex","BTCUSD",1644937856790,0.10681814,44265.0,44264.0,0.6145887]
["bitfinex","BTCUSD",1644937857992,0.10681814,44265.0,44264.0,0.6115887]
["bitfinex","BTCUSD",1644937858495,0.10681814,44265.0,44264.0,0.524703]
["bitfinex","BTCUSD",1644937858694,0.10681814,44265.0,44264.0,0.527703]
["bitfinex","BTCUSD",1644937859498,0.10681814,44265.0,44264.0,0.72870314]
["bitfinex","BTCUSD",1644937859949,0.10681814,44265.0,44264.0,0.72570314]
["bitfinex","BTCUSD",1644937860250,0.10681814,44265.0,44264.0,0.524703]
["bitfinex","BTCUSD",1644937860847,0.10681814,44265.0,44264.0,0.527703]
["bitfinex","BTCUSD",1644937861250,0.10181814,44265.0,44264.0,0.432503]
["bitfinex","BTCUSD",1644937861451,0.10181814,44265.0,44264.0,0.059456]
["bitfinex","BTCUSD",1644937862049,0.10181814,44265.0,44264.0,0.05628971]
["bitfinex","BTCUSD",1644937862552,0.16986992,44262.0,44259.0,0.009039]
["bitfinex","BTCUSD",1644937862752,0.38281992,44262.0,44259.0,0.009039]
["bitfinex","BTCUSD",1644937863149,0.38281992,44262.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644937863592,0.55290198,44261.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644937863990,0.64196065,44261.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644937864795,0.64196065,44261.0,44260.0,0.058476]
["bitfinex","BTCUSD",1644937865993,0.64196065,44261.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644937866794,0.64296065,44261.0,44260.0,0.057476]
["bitfinex","BTCUSD",1644937868040,0.69196065,44261.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644937868239,0.64196065,44261.0,44260.0,0.056476]
["bitfinex","BTCUSD",1644937868837,0.64196065,44261.0,44260.0,0.057476]
["bitfinex","BTCUSD",1644937869241,0.64249283,44261.0,44260.0,0.05789488]
["bitfinex","BTCUSD",1644937870043,0.64249283,44261.0,44260.0,0.05689488]
["bitfinex","BTCUSD",1644937870347,0.35897211,44261.0,44260.0,0.05689488]
["bitfinex","BTCUSD",1644937870541,0.40897211,44261.0,44260.0,0.05689488]
["bitfinex","BTCUSD",1644937870741,0.35897211,44261.0,44260.0,0.05789488]
["bitfinex","BTCUSD",1644937870995,0.35897211,44261.0,44260.0,0.33097188]
["bitfinex","BTCUSD",1644937871196,0.35897211,44261.0,44260.0,0.05789488]
["bitfinex","BTCUSD",1644937871793,0.35897211,44261.0,44260.0,0.33097188]
["bitfinex","BTCUSD",1644937871995,0.35897211,44261.0,44260.0,0.05689488]
["bitfinex","BTCUSD",1644937872497,0.09175216,44259.0,44247.0,0.00033989]
["bitfinex","BTCUSD",1644937872701,0.112967,44255.0,44246.0,0.00033989]
["bitfinex","BTCUSD",1644937872997,0.49234907,44254.0,44247.0,0.112971]
["bitfinex","BTCUSD",1644937873195,0.09889188,44252.0,44247.0,0.112971]
["bitfinex","BTCUSD",1644937873395,0.26170661,44248.0,44247.0,0.112971]
["bitfinex","BTCUSD",1644937873596,0.26170661,44248.0,44247.0,0.386139]
["bitfinex","BTCUSD",1644937873796,0.31170661,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937874294,0.31170661,44248.0,44247.0,0.48647889]
["bitfinex","BTCUSD",1644937874498,0.31170661,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937874740,0.3102784,44248.0,44247.0,0.49047889]
["bitfinex","BTCUSD",1644937875243,0.04857179,44248.0,44247.0,0.49047889]
["bitfinex","BTCUSD",1644937875740,0.04857179,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937876139,0.04857179,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937876741,0.31759844,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937876942,0.31759844,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937877541,0.04857179,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937878241,0.04857179,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937879004,0.04857179,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937879204,0.04970353,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937880103,0.04970353,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937880904,0.04970353,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937882137,0.04970353,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937882943,0.04970353,44248.0,44247.0,0.39047889]
["bitfinex","BTCUSD",1644937884042,0.04970353,44248.0,44247.0,0.38647889]
["bitfinex","BTCUSD",1644937884746,0.04970353,44248.0,44247.0,0.43167889]
["bitfinex","BTCUSD",1644937884944,0.04970353,44248.0,44247.0,0.53567889]
["bitfinex","BTCUSD",1644937885345,0.00113174,44248.0,44247.0,0.53567889]
["bitfinex","BTCUSD",1644937886097,0.00035204,44250.0,44249.0,0.0131924]
["bitfinex","BTCUSD",1644937886298,0.1151,44264.0,44249.0,0.64422159]
["bitfinex","BTCUSD",1644937886495,0.284484,44264.0,44251.0,0.112921]
["bitfinex","BTCUSD",1644937886695,0.1151,44264.0,44258.0,0.2]
["bitfinex","BTCUSD",1644937886896,0.1151,44264.0,44259.0,0.318284]
["bitfinex","BTCUSD",1644937886897,0.26490066,44262.0,44259.0,0.318284]
["bitfinex","BTCUSD",1644937887095,0.34062728,44262.0,44259.0,0.318284]
["bitfinex","BTCUSD",1644937887295,0.39709528,44262.0,44260.0,0.056466]
["bitfinex","BTCUSD",1644937887595,0.39709528,44262.0,44260.0,0.329543]
["bitfinex","BTCUSD",1644937887596,0.47146554,44262.0,44260.0,0.329543]
["bitfinex","BTCUSD",1644937888198,0.05,44261.0,44259.0,0.258132]
["bitfinex","BTCUSD",1644937888395,0.05,44261.0,44259.0,0.431216]
["bitfinex","BTCUSD",1644937888794,0.05,44261.0,44259.0,0.434216]
["bitfinex","BTCUSD",1644937890142,0.05,44261.0,44259.0,0.431216]
["bitfinex","BTCUSD",1644937890943,0.05,44261.0,44259.0,0.434216]
["bitfinex","BTCUSD",1644937891639,0.3569394,44261.0,44259.0,0.434216]
["bitfinex","BTCUSD",1644937892039,0.3569394,44261.0,44259.0,0.431216]
["bitfinex","BTCUSD",1644937892839,0.3569394,44261.0,44259.0,0.434216]
["bitfinex","BTCUSD",1644937893685,0.05,44261.0,44259.0,0.434216]
["bitfinex","BTCUSD",1644937894186,0.00070897,44260.0,44259.0,0.4320067]
["bitfinex","BTCUSD",1644937894989,0.00070897,44260.0,44259.0,0.4350067]
["bitfinex","BTCUSD",1644937895494,0.00070897,44260.0,44259.0,0.43469324]
["bitfinex","BTCUSD",1644937896094,0.00070897,44260.0,44259.0,0.43169324]
["bitfinex","BTCUSD",1644937896990,0.00070897,44260.0,44259.0,0.43469324]
["bitfinex","BTCUSD",1644937897442,0.00070897,44260.0,44259.0,0.38949324]
["bitfinex","BTCUSD",1644937898239,0.00070897,44260.0,44259.0,0.38649324]
["bitfinex","BTCUSD",1644937898642,0.00070897,44260.0,44259.0,0.11340924]
["bitfinex","BTCUSD",1644937898842,0.00070897,44260.0,44259.0,0.11640652]
["bitfinex","BTCUSD",1644937899241,0.0005454,44260.0,44259.0,0.11640652]
["bitfinex","BTCUSD",1644937899440,0.0005454,44260.0,44255.0,0.112956]
["bitfinex","BTCUSD",1644937899441,0.65,44259.0,44255.0,0.112956]
["bitfinex","BTCUSD",1644937899741,0.08013231,44257.0,44255.0,0.112956]
["bitfinex","BTCUSD",1644937900342,0.2573867,44256.0,44255.0,0.112956]
["bitfinex","BTCUSD",1644937900743,0.3073867,44256.0,44255.0,0.112956]
["bitfinex","BTCUSD",1644937900992,0.3073867,44256.0,44255.0,0.115956]
["bitfinex","BTCUSD",1644937901491,0.3073867,44256.0,44255.0,0.389066]
["bitfinex","BTCUSD",1644937901691,0.3073867,44256.0,44255.0,0.115956]
["bitfinex","BTCUSD",1644937902390,0.3073867,44256.0,44255.0,0.389071]
["bitfinex","BTCUSD",1644937902592,0.3073867,44256.0,44255.0,0.115956]
["bitfinex","BTCUSD",1644937902990,0.3073867,44256.0,44255.0,0.118956]
["bitfinex","BTCUSD",1644937903389,0.3073867,44256.0,44255.0,0.392071]
["bitfinex","BTCUSD",1644937904190,0.30846365,44256.0,44255.0,0.386071]
["bitfinex","BTCUSD",1644937904839,0.30846365,44256.0,44255.0,0.115956]
["bitfinex","BTCUSD",1644937905042,0.30846365,44256.0,44250.0,0.33547404]
["bitfinex","BTCUSD",1644937905043,1.106484,44255.0,44250.0,0.33547404]
["bitfinex","BTCUSD",1644937905240,1.106484,44255.0,44249.0,0.0131924]
["bitfinex","BTCUSD",1644937905241,0.323637,44252.0,44249.0,0.0131924]
["bitfinex","BTCUSD",1644937905441,0.323637,44252.0,44249.0,0.01128157]
["bitfinex","BTCUSD",1644937905639,0.323637,44250.0,44249.0,0.01128157]
["bitfinex","BTCUSD",1644937906043,0.5578259,44249.0,44248.0,0.00033989]
["bitfinex","BTCUSD",1644937906242,0.5578259,44249.0,44246.0,0.00033989]
["bitfinex","BTCUSD",1644937906243,0.2841889,44249.0,44246.0,0.00033989]
["bitfinex","BTCUSD",1644937906445,0.2841889,44249.0,44243.0,0.00033989]
["bitfinex","BTCUSD",1644937906644,0.2841889,44249.0,44242.0,0.00033989]
["bitfinex","BTCUSD",1644937906841,0.2851889,44249.0,44241.0,0.00033989]
["bitfinex","BTCUSD",1644937907041,0.264476,44244.0,44240.0,0.30033989]
["bitfinex","BTCUSD",1644937907243,0.08675919,44243.0,44242.0,0.329706]
["bitfinex","BTCUSD",1644937907442,0.08675919,44243.0,44242.0,0.056493]
["bitfinex","BTCUSD",1644937907642,0.08675919,44243.0,44242.0,0.05683289]
["bitfinex","BTCUSD",1644937908044,0.13675919,44243.0,44242.0,0.056493]
["bitfinex","BTCUSD",1644937908244,0.08675919,44243.0,44242.0,0.056493]
["bitfinex","BTCUSD",1644937908694,0.08675919,44243.0,44242.0,0.05683289]
["bitfinex","BTCUSD",1644937909295,0.162986,44244.0,44242.0,0.05683289]
["bitfinex","BTCUSD",1644937909596,0.162986,44244.0,44242.0,0.33004489]
["bitfinex","BTCUSD",1644937910791,0.15879106,44244.0,44243.0,0.07972575]
["bitfinex","BTCUSD",1644937910991,0.15879106,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937913640,0.15879106,44244.0,44243.0,0.33598157]
["bitfinex","BTCUSD",1644937913841,0.15879106,44244.0,44243.0,0.41570732]
["bitfinex","BTCUSD",1644937914243,0.15879106,44244.0,44243.0,0.68891232]
["bitfinex","BTCUSD",1644937914546,0.15879106,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937914741,0.15879106,44244.0,44243.0,0.33598243]
["bitfinex","BTCUSD",1644937914942,0.15879106,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937915142,0.15879106,44244.0,44243.0,0.35327064]
["bitfinex","BTCUSD",1644937915344,0.15879106,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937916194,0.15879106,44244.0,44243.0,0.41569324]
["bitfinex","BTCUSD",1644937916593,0.15879106,44244.0,44243.0,0.68889824]
["bitfinex","BTCUSD",1644937916792,0.15879106,44244.0,44243.0,0.41569324]
["bitfinex","BTCUSD",1644937917594,0.15879106,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937918395,0.25844835,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937918796,0.25844835,44244.0,44243.0,0.35327064]
["bitfinex","BTCUSD",1644937918997,0.25844835,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937919296,0.15879106,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937919501,0.15976784,44244.0,44243.0,0.08006564]
["bitfinex","BTCUSD",1644937919936,0.23114203,44244.0,44243.0,0.07506564]
["bitfinex","BTCUSD",1644937920140,0.23114203,44244.0,44243.0,0.33559726]
["bitfinex","BTCUSD",1644937920839,0.17126032,44244.0,44243.0,0.33559726]
["bitfinex","BTCUSD",1644937921037,0.17126032,44244.0,44242.0,0.66530226]
["bitfinex","BTCUSD",1644937921242,0.17126032,44244.0,44242.0,0.39209026]
["bitfinex","BTCUSD",1644937921543,0.17126032,44244.0,44241.0,0.28800824]
["bitfinex","BTCUSD",1644937921544,0.323637,44243.0,44241.0,0.28800824]
["bitfinex","BTCUSD",1644937921739,0.323637,44242.0,44241.0,0.00033377]
["bitfinex","BTCUSD",1644937921942,0.323637,44243.0,44241.0,0.00033377]
["bitfinex","BTCUSD",1644937922139,0.535671,44242.0,44239.0,0.30003804]
["bitfinex","BTCUSD",1644937922345,0.535671,44242.0,44234.0,0.28767447]
["bitfinex","BTCUSD",1644937922346,0.323637,44241.0,44234.0,0.28767447]
["bitfinex","BTCUSD",1644937922543,0.056501,44241.0,44236.0,0.28767447]
["bitfinex","BTCUSD",1644937922743,0.323637,44240.0,44236.0,0.28767447]
["bitfinex","BTCUSD",1644937922942,0.052,44241.0,44237.0,0.28767447]
["bitfinex","BTCUSD",1644937923141,0.323637,44240.0,44237.0,0.28767447]
["bitfinex","BTCUSD",1644937923392,0.102,44241.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937923393,0.323637,44239.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937923593,0.323637,44238.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937924395,0.106499,44239.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937925096,0.28082722,44238.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937926095,0.106499,44239.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937926996,0.60098385,44238.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937927246,0.32734685,44238.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937927447,0.70098385,44238.0,44237.0,0.056499]
["bitfinex","BTCUSD",1644937927654,0.49035648,44238.0,44236.0,0.00035053]
["bitfinex","BTCUSD",1644937927849,0.31061545,44237.0,44236.0,0.00035053]
["bitfinex","BTCUSD",1644937928249,0.33149016,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937928448,0.62412872,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937928648,0.67412872,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937929049,0.67612872,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937929547,0.38349016,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937930150,0.38149016,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937930747,0.1,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937930998,0.101,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937931197,0.001,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937931596,0.36284525,44236.0,44235.0,0.056504]
["bitfinex","BTCUSD",1644937932199,0.36284525,44236.0,44233.0,0.05665142]
["bitfinex","BTCUSD",1644937932200,0.73548225,44236.0,44233.0,0.05665142]
["bitfinex","BTCUSD",1644937932398,0.51417311,44235.0,44233.0,0.05665142]
["bitfinex","BTCUSD",1644937933197,0.51417311,44235.0,44233.0,0.056507]
["bitfinex","BTCUSD",1644937934198,0.51417311,44235.0,44234.0,0.00050082]
["bitfinex","BTCUSD",1644937935044,0.51517311,44235.0,44234.0,0.00050082]
["bitfinex","BTCUSD",1644937935644,0.51517311,44235.0,44234.0,0.00083499]
["bitfinex","BTCUSD",1644937935844,0.23296265,44235.0,44234.0,0.00083499]
["bitfinex","BTCUSD",1644937936046,1.05659965,44235.0,44234.0,0.00033417]
["bitfinex","BTCUSD",1644937936248,0.373637,44234.0,44228.0,0.23959148]
["bitfinex","BTCUSD",1644937936448,0.323637,44232.0,44226.0,0.23959148]
["bitfinex","BTCUSD",1644937936647,0.323637,44232.0,44225.0,0.23961895]
["bitfinex","BTCUSD",1644937936847,1.1,44230.0,44218.0,0.02812173]
["bitfinex","BTCUSD",1644937937052,2.544,44231.0,44216.0,0.0042]
["bitfinex","BTCUSD",1644937937053,0.30535262,44217.0,44216.0,0.0042]
["bitfinex","BTCUSD",1644937937248,0.30535262,44217.0,44215.0,0.0033]
["bitfinex","BTCUSD",1644937937249,0.05654,44217.0,44215.0,0.0033]
["bitfinex","BTCUSD",1644937937448,0.16961508,44218.0,44217.0,0.0208479]
["bitfinex","BTCUSD",1644937937647,0.16961508,44218.0,44216.0,0.02372173]
["bitfinex","BTCUSD",1644937937847,0.74347209,44218.0,44215.0,0.0033]
["bitfinex","BTCUSD",1644937938049,0.24500408,44217.0,44215.0,0.0033]
["bitfinex","BTCUSD",1644937938253,0.5,44216.0,44214.0,0.00489072]
["bitfinex","BTCUSD",1644937938502,0.30153108,44217.0,44214.0,0.00489072]
["bitfinex","BTCUSD",1644937938901,0.30153108,44217.0,44213.0,0.0022]
["bitfinex","BTCUSD",1644937939103,0.81292612,44215.0,44213.0,0.0022]
["bitfinex","BTCUSD",1644937939507,0.81292612,44215.0,44213.0,0.00254968]
["bitfinex","BTCUSD",1644937939508,0.90518281,44215.0,44213.0,0.00254968]
["bitfinex","BTCUSD",1644937939704,0.11306876,44214.0,44213.0,0.00254968]
["bitfinex","BTCUSD",1644937940110,0.993255,44213.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644937940306,0.323637,44212.0,44210.0,0.0011]
["bitfinex","BTCUSD",1644937940711,0.323637,44212.0,44210.0,0.19167082]
["bitfinex","BTCUSD",1644937940712,0.823637,44212.0,44210.0,0.19167082]
["bitfinex","BTCUSD",1644937940910,0.323637,44211.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644937941107,0.25490617,44210.0,44209.0,0.0011]
["bitfinex","BTCUSD",1644937941309,0.723637,44209.0,44207.0,0.0011]
["bitfinex","BTCUSD",1644937941507,0.25490617,44210.0,44207.0,0.0011]
["bitfinex","BTCUSD",1644937941508,0.36799517,44210.0,44207.0,0.0011]
["bitfinex","BTCUSD",1644937941806,0.14494972,44207.0,44206.0,0.19161184]
["bitfinex","BTCUSD",1644937942006,0.08840579,44207.0,44206.0,0.19161184]
["bitfinex","BTCUSD",1644937942245,0.08840579,44207.0,44205.0,0.19594526]
["bitfinex","BTCUSD",1644937942449,0.08840579,44207.0,44206.0,0.19161184]
["bitfinex","BTCUSD",1644937942844,0.14495179,44207.0,44205.0,0.00433342]
["bitfinex","BTCUSD",1644937943046,0.14595179,44207.0,44205.0,0.00433342]
["bitfinex","BTCUSD",1644937943247,0.5,44206.0,44205.0,0.00433342]
["bitfinex","BTCUSD",1644937944648,1.00655,44206.0,44204.0,0.0011]
["bitfinex","BTCUSD",1644937945047,1.00655,44206.0,44202.0,0.24068853]
["bitfinex","BTCUSD",1644937945249,0.169648,44205.0,44202.0,0.24068853]
["bitfinex","BTCUSD",1644937945451,0.05655,44204.0,44203.0,0.00034971]
["bitfinex","BTCUSD",1644937945647,0.83929613,44205.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644937946292,0.83929613,44205.0,44203.0,0.273507]
["bitfinex","BTCUSD",1644937946694,0.83929613,44205.0,44202.0,0.0011]
["bitfinex","BTCUSD",1644937946895,0.7,44204.0,44200.0,13.86298432]
["bitfinex","BTCUSD",1644937947099,0.323637,44202.0,44200.0,13.86298432]
["bitfinex","BTCUSD",1644937947296,0.323637,44201.0,44200.0,13.52363532]
["bitfinex","BTCUSD",1644937947497,0.26434629,44202.0,44200.0,13.52363532]
["bitfinex","BTCUSD",1644937947696,0.5,44201.0,44200.0,13.52363532]
["bitfinex","BTCUSD",1644937948895,0.5,44201.0,44200.0,13.84733432]
["bitfinex","BTCUSD",1644937949097,0.5,44201.0,44200.0,13.52363532]
["bitfinex","BTCUSD",1644937949499,0.323699,44201.0,44200.0,13.52363532]
["bitfinex","BTCUSD",1644937950054,0.82089591,44202.0,44200.0,13.52363532]
["bitfinex","BTCUSD",1644937950055,0.82089591,44202.0,44200.0,12.84490932]
["bitfinex","BTCUSD",1644937950250,0.82089591,44202.0,44201.0,0.40668038]
["bitfinex","BTCUSD",1644937950753,0.08568113,44202.0,44201.0,0.40668038]
["bitfinex","BTCUSD",1644937950950,0.08568113,44202.0,44201.0,0.68013838]
["bitfinex","BTCUSD",1644937951153,0.14224213,44202.0,44201.0,0.40668038]
["bitfinex","BTCUSD",1644937951551,0.19879175,44202.0,44201.0,0.06549845]
["bitfinex","BTCUSD",1644937951751,0.19879175,44202.0,44201.0,0.33928754]
["bitfinex","BTCUSD",1644937952151,0.19879175,44202.0,44201.0,0.06582954]
["bitfinex","BTCUSD",1644937952351,0.29879175,44202.0,44201.0,0.06582954]
["bitfinex","BTCUSD",1644937952552,0.29879175,44202.0,44201.0,0.33928754]
["bitfinex","BTCUSD",1644937952752,0.29879175,44202.0,44201.0,0.06582954]
["bitfinex","BTCUSD",1644937953895,0.30026268,44202.0,44201.0,0.06582954]
["bitfinex","BTCUSD",1644937954696,0.30026268,44202.0,44201.0,0.06117954]
["bitfinex","BTCUSD",1644937955597,0.30026268,44202.0,44201.0,0.33462954]
["bitfinex","BTCUSD",1644937955895,0.30026268,44202.0,44201.0,0.06117954]
["bitfinex","BTCUSD",1644937956400,0.30026268,44202.0,44201.0,0.00033109]
["bitfinex","BTCUSD",1644937956598,0.41336249,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937956796,0.41336249,44202.0,44201.0,0.00033109]
["bitfinex","BTCUSD",1644937956997,0.41336249,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937957442,0.25588778,44202.0,44200.0,12.91271612]
["bitfinex","BTCUSD",1644937959044,0.25688778,44202.0,44200.0,12.91271612]
["bitfinex","BTCUSD",1644937959243,0.3072555,44202.0,44200.0,12.91271612]
["bitfinex","BTCUSD",1644937959447,0.3072555,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937959643,0.25070588,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937959843,0.30725512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937960245,0.30625512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937960999,0.30725512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937961406,0.323699,44201.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937961600,0.30725512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937962298,0.30725512,44202.0,44200.0,13.0968202]
["bitfinex","BTCUSD",1644937962299,0.30625512,44202.0,44200.0,13.0968202]
["bitfinex","BTCUSD",1644937962502,0.30625512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937963099,0.30825512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937963600,0.30825512,44202.0,44200.0,13.06849428]
["bitfinex","BTCUSD",1644937963798,0.30825512,44202.0,44200.0,12.84524041]
["bitfinex","BTCUSD",1644937964202,0.3078874,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937964399,0.3058874,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937965143,0.3078874,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937965344,0.20189458,44202.0,44200.0,13.16902985]
["bitfinex","BTCUSD",1644937965543,0.14534534,44202.0,44200.0,13.22557685]
["bitfinex","BTCUSD",1644937966346,0.14334534,44202.0,44200.0,13.51308292]
["bitfinex","BTCUSD",1644937967546,0.07432685,44202.0,44200.0,13.06588867]
["bitfinex","BTCUSD",1644937968145,0.12432685,44202.0,44200.0,13.06588867]
["bitfinex","BTCUSD",1644937968396,0.17432685,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937968599,0.17432685,44202.0,44200.0,12.90187885]
["bitfinex","BTCUSD",1644937968800,0.23088785,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937968997,0.23188785,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937969198,0.323699,44201.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937969400,0.23227514,44202.0,44200.0,12.84533085]
["bitfinex","BTCUSD",1644937969999,0.10118536,44201.0,44200.0,13.04155679]
["bitfinex","BTCUSD",1644937970401,0.10118536,44201.0,44200.0,13.36525579]
["bitfinex","BTCUSD",1644937970602,0.10118536,44201.0,44200.0,13.31502179]
["bitfinex","BTCUSD",1644937970800,0.10118536,44201.0,44200.0,13.04155679]
["bitfinex","BTCUSD",1644937971000,0.15610819,44202.0,44200.0,13.04155679]
["bitfinex","BTCUSD",1644937971204,0.10513799,44201.0,44200.0,13.04155679]
["bitfinex","BTCUSD",1644937973647,0.10513799,44201.0,44200.0,13.36525579]
["bitfinex","BTCUSD",1644937974045,0.10587623,44201.0,44200.0,13.36525579]
["bitfinex","BTCUSD",1644937975248,0.10587623,44201.0,44200.0,13.36025579]
["bitfinex","BTCUSD",1644937976096,0.339255,44206.0,44200.0,13.36025579]
["bitfinex","BTCUSD",1644937976097,0.0001892,44216.0,44201.0,1.323459]
["bitfinex","BTCUSD",1644937976400,0.0001892,44216.0,44212.0,0.273379]
["bitfinex","BTCUSD",1644937976698,0.056531,44215.0,44213.0,0.0452]
["bitfinex","BTCUSD",1644937976996,0.056531,44215.0,44214.0,0.323591]
["bitfinex","BTCUSD",1644937976997,0.1030474,44215.0,44214.0,0.323591]
["bitfinex","BTCUSD",1644937977202,0.113058,44219.0,44215.0,1.05]
["bitfinex","BTCUSD",1644937977398,0.5,44226.0,44218.0,0.05]
["bitfinex","BTCUSD",1644937977598,0.5,44226.0,44224.0,0.2]
["bitfinex","BTCUSD",1644937977798,0.5,44226.0,44225.0,0.3687]
["bitfinex","BTCUSD",1644937978298,0.5,44226.0,44225.0,1.04327745]
["bitfinex","BTCUSD",1644937978498,0.21954969,44226.0,44225.0,1.28291792]
["bitfinex","BTCUSD",1644937978795,0.21954969,44226.0,44225.0,1.0484317]
["bitfinex","BTCUSD",1644937979197,0.21954969,44226.0,44225.0,0.9949177]
["bitfinex","BTCUSD",1644937979660,0.21954969,44226.0,44225.0,0.65527723]
["bitfinex","BTCUSD",1644937979862,0.21954969,44226.0,44225.0,0.57858123]
["bitfinex","BTCUSD",1644937980453,0.21954969,44226.0,44225.0,0.50096906]
["bitfinex","BTCUSD",1644937980652,0.51778812,44226.0,44225.0,0.16187406]
["bitfinex","BTCUSD",1644937980853,0.51778812,44226.0,44224.0,0.08303285]
["bitfinex","BTCUSD",1644937980854,0.56778812,44226.0,44224.0,0.08303285]
["bitfinex","BTCUSD",1644937981054,0.29401339,44224.0,44218.0,0.28737492]
["bitfinex","BTCUSD",1644937981255,0.29401339,44224.0,44222.0,0.2]
["bitfinex","BTCUSD",1644937981256,0.35053739,44224.0,44222.0,0.2]
["bitfinex","BTCUSD",1644937981455,0.08503644,44223.0,44219.0,0.0452]
["bitfinex","BTCUSD",1644937981659,0.08503644,44223.0,44216.0,0.28737492]
["bitfinex","BTCUSD",1644937981853,0.05034915,44223.0,44216.0,0.28737492]
["bitfinex","BTCUSD",1644937982055,0.3329771,44223.0,44222.0,0.2]
["bitfinex","BTCUSD",1644937982257,0.21992515,44223.0,44222.0,0.47601117]
["bitfinex","BTCUSD",1644937982460,0.21992515,44223.0,44222.0,0.76338609]
["bitfinex","BTCUSD",1644937982655,0.219576,44223.0,44222.0,0.47601117]
["bitfinex","BTCUSD",1644937982857,0.219576,44223.0,44222.0,0.2637192]
["bitfinex","BTCUSD",1644937983059,0.219576,44223.0,44222.0,0.3]
["bitfinex","BTCUSD",1644937983257,0.219576,44223.0,44222.0,0.202]
["bitfinex","BTCUSD",1644937984398,0.219576,44223.0,44222.0,0.2]
["bitfinex","BTCUSD",1644937985202,0.219576,44223.0,44222.0,0.75788575]
["bitfinex","BTCUSD",1644937985503,0.219576,44223.0,44222.0,0.85788575]
["bitfinex","BTCUSD",1644937986204,0.219576,44223.0,44222.0,0.102]
["bitfinex","BTCUSD",1644937986402,0.219576,44223.0,44221.0,0.12249768]
["bitfinex","BTCUSD",1644937987248,0.219576,44223.0,44221.0,0.12449768]
["bitfinex","BTCUSD",1644937988051,0.219576,44223.0,44221.0,0.058515]
["bitfinex","BTCUSD",1644937988652,0.276095,44223.0,44220.0,0.22844755]
["bitfinex","BTCUSD",1644937988852,0.05,44222.0,44220.0,0.22844755]
["bitfinex","BTCUSD",1644937989052,0.05651566,44221.0,44220.0,0.22844755]
["bitfinex","BTCUSD",1644937989254,0.05,44221.0,44220.0,0.22844755]
["bitfinex","BTCUSD",1644937989554,0.05,44221.0,44220.0,0.4995701]
["bitfinex","BTCUSD",1644937989752,0.20059102,44223.0,44220.0,0.4995701]
["bitfinex","BTCUSD",1644937989952,0.20059102,44223.0,44220.0,0.5995701]
["bitfinex","BTCUSD",1644937990155,0.20094017,44223.0,44220.0,0.5995701]
["bitfinex","BTCUSD",1644937990553,0.056517,44222.0,44220.0,0.5995701]
["bitfinex","BTCUSD",1644937990753,0.056517,44222.0,44221.0,0.30646551]
["bitfinex","BTCUSD",1644937991001,0.15288614,44223.0,44222.0,0.01944251]
["bitfinex","BTCUSD",1644937991201,0.20288614,44223.0,44222.0,0.31944251]
["bitfinex","BTCUSD",1644937991399,0.00052351,44223.0,44222.0,0.46464251]
["bitfinex","BTCUSD",1644937991600,0.05704251,44223.0,44222.0,0.59706009]
["bitfinex","BTCUSD",1644937991798,0.05704251,44223.0,44222.0,0.29706009]
["bitfinex","BTCUSD",1644937992198,0.05704251,44223.0,44222.0,0.21464251]
["bitfinex","BTCUSD",1644937992399,0.009048,44232.0,44224.0,0.056496]
["bitfinex","BTCUSD",1644937992601,0.009048,44232.0,44227.0,0.05]
["bitfinex","BTCUSD",1644937992902,0.009048,44232.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644937993098,0.009048,44232.0,44228.0,0.0952]
["bitfinex","BTCUSD",1644937993401,0.056495,44230.0,44229.0,0.47955804]
["bitfinex","BTCUSD",1644937993600,0.056495,44231.0,44229.0,0.52475804]
["bitfinex","BTCUSD",1644937993898,0.056495,44231.0,44229.0,0.34369785]
["bitfinex","BTCUSD",1644937993899,0.106495,44231.0,44229.0,0.34369785]
["bitfinex","BTCUSD",1644937994499,0.16299,44231.0,44229.0,0.34369785]
["bitfinex","BTCUSD",1644937994959,0.16299,44231.0,44229.0,0.24369785]
["bitfinex","BTCUSD",1644937995164,0.16299,44231.0,44229.0,0.34669785]
["bitfinex","BTCUSD",1644937995765,0.00073992,44232.0,44230.0,0.3]
["bitfinex","BTCUSD",1644937995963,0.00039069,44232.0,44231.0,0.0452]
["bitfinex","BTCUSD",1644937996163,0.00039069,44232.0,44231.0,0.39565096]
["bitfinex","BTCUSD",1644937996362,0.00073992,44232.0,44231.0,0.49565096]
["bitfinex","BTCUSD",1644937996962,0.00034923,44232.0,44231.0,0.49565096]
["bitfinex","BTCUSD",1644937997166,0.001,44247.0,44231.0,0.49565096]
["bitfinex","BTCUSD",1644937997167,0.001,44247.0,44245.0,0.2549002]
["bitfinex","BTCUSD",1644937997366,0.001,44247.0,44245.0,0.3001002]
["bitfinex","BTCUSD",1644937997367,0.05748614,44246.0,44245.0,0.3001002]
["bitfinex","BTCUSD",1644937997566,0.32776974,44246.0,44245.0,0.0452]
["bitfinex","BTCUSD",1644937997764,0.20687437,44244.0,44236.0,0.319766]
["bitfinex","BTCUSD",1644937998067,0.20687437,44244.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644937998068,0.36985437,44244.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644937998265,0.36985437,44244.0,44235.0,0.169461]
["bitfinex","BTCUSD",1644937998506,0.36985437,44244.0,44236.0,0.31237547]
["bitfinex","BTCUSD",1644937998507,0.0003492,44242.0,44236.0,0.31237547]
["bitfinex","BTCUSD",1644937998709,0.30778101,44237.0,44236.0,0.0452]
["bitfinex","BTCUSD",1644937998906,0.35778101,44237.0,44235.0,0.169461]
["bitfinex","BTCUSD",1644937999106,0.35778101,44237.0,44235.0,0.214661]
["bitfinex","BTCUSD",1644937999308,0.35778101,44237.0,44236.0,0.059499]
["bitfinex","BTCUSD",1644937999509,0.0565,44236.0,44233.0,0.26891034]
["bitfinex","BTCUSD",1644937999708,0.05649923,44235.0,44233.0,0.0452]
["bitfinex","BTCUSD",1644937999911,0.10649923,44235.0,44233.0,0.0452]
["bitfinex","BTCUSD",1644938000909,0.10649923,44235.0,44233.0,0.1017]
["bitfinex","BTCUSD",1644938001107,0.10649923,44235.0,44233.0,0.1047]
["bitfinex","BTCUSD",1644938001713,0.10649923,44235.0,44233.0,0.0595]
["bitfinex","BTCUSD",1644938001910,0.10649923,44235.0,44229.0,0.00048414]
["bitfinex","BTCUSD",1644938002159,0.226044,44233.0,44229.0,0.00048414]
["bitfinex","BTCUSD",1644938002353,0.05,44232.0,44223.0,0.056519]
["bitfinex","BTCUSD",1644938002551,0.05,44232.0,44222.0,0.01744251]
["bitfinex","BTCUSD",1644938002552,0.0565189,44231.0,44222.0,0.01744251]
["bitfinex","BTCUSD",1644938002751,0.18826453,44228.0,44222.0,0.01744251]
["bitfinex","BTCUSD",1644938002950,0.24470111,44220.0,44217.0,0.009049]
["bitfinex","BTCUSD",1644938003151,0.56619355,44220.0,44213.0,0.28725329]
["bitfinex","BTCUSD",1644938003357,0.61619355,44220.0,44212.0,0.26045708]
["bitfinex","BTCUSD",1644938003550,0.61619355,44220.0,44213.0,0.28725329]
["bitfinex","BTCUSD",1644938003752,0.27126559,44220.0,44212.0,0.54771037]
["bitfinex","BTCUSD",1644938003951,0.27126559,44220.0,44217.0,0.113041]
["bitfinex","BTCUSD",1644938003952,0.44082859,44220.0,44217.0,0.113041]
["bitfinex","BTCUSD",1644938004153,0.056521,44219.0,44217.0,0.113041]
["bitfinex","BTCUSD",1644938004752,0.056521,44219.0,44218.0,0.2788906]
["bitfinex","BTCUSD",1644938005153,0.056521,44219.0,44217.0,0.29839536]
["bitfinex","BTCUSD",1644938005753,0.056521,44219.0,44217.0,0.216041]
["bitfinex","BTCUSD",1644938006001,0.051521,44219.0,44217.0,0.216041]
["bitfinex","BTCUSD",1644938006199,0.051521,44219.0,44217.0,0.116041]
["bitfinex","BTCUSD",1644938006396,0.051521,44219.0,44217.0,0.113041]
["bitfinex","BTCUSD",1644938007198,0.051521,44219.0,44217.0,0.116041]
["bitfinex","BTCUSD",1644938009505,0.00068955,44218.0,44217.0,0.116041]
["bitfinex","BTCUSD",1644938009758,0.28217198,44218.0,44217.0,0.116041]
["bitfinex","BTCUSD",1644938010156,0.05068955,44218.0,44217.0,0.116041]
["bitfinex","BTCUSD",1644938010359,0.00068955,44218.0,44217.0,0.116041]
["bitfinex","BTCUSD",1644938010556,0.05068955,44218.0,44217.0,0.113041]
["bitfinex","BTCUSD",1644938010955,0.00068955,44218.0,44217.0,0.113041]
["bitfinex","BTCUSD",1644938011158,0.00068955,44218.0,44217.0,0.115041]
["bitfinex","BTCUSD",1644938011159,0.05068955,44218.0,44217.0,0.115041]
["bitfinex","BTCUSD",1644938011555,0.00068955,44218.0,44217.0,0.115041]
["bitfinex","BTCUSD",1644938011755,0.05068955,44218.0,44217.0,0.115041]
["bitfinex","BTCUSD",1644938012155,0.00068955,44218.0,44217.0,0.115041]
["bitfinex","BTCUSD",1644938012562,0.00068955,44218.0,44217.0,0.38949461]
["bitfinex","BTCUSD",1644938012758,0.00068955,44218.0,44217.0,0.43469461]
["bitfinex","BTCUSD",1644938013156,0.14918904,44220.0,44218.0,1.05]
["bitfinex","BTCUSD",1644938013400,0.14918904,44220.0,44219.0,0.60868626]
["bitfinex","BTCUSD",1644938013600,0.19918904,44220.0,44219.0,0.0452]
["bitfinex","BTCUSD",1644938013801,0.16339109,44220.0,44219.0,0.1452]
["bitfinex","BTCUSD",1644938013999,0.163042,44220.0,44219.0,0.1452]
["bitfinex","BTCUSD",1644938014398,0.163042,44220.0,44219.0,0.154248]
["bitfinex","BTCUSD",1644938014698,0.163042,44220.0,44219.0,0.109048]
["bitfinex","BTCUSD",1644938014899,0.163042,44220.0,44218.0,0.056513]
["bitfinex","BTCUSD",1644938015401,0.85680122,44220.0,44218.0,0.056513]
["bitfinex","BTCUSD",1644938016599,0.056532,44219.0,44215.0,0.1]
["bitfinex","BTCUSD",1644938016801,0.113063,44218.0,44214.0,0.28744137]
["bitfinex","BTCUSD",1644938017002,0.16959503,44218.0,44216.0,0.113063]
["bitfinex","BTCUSD",1644938017659,0.11306405,44217.0,44216.0,0.113063]
["bitfinex","BTCUSD",1644938018654,0.11306405,44217.0,44216.0,0.40050437]
["bitfinex","BTCUSD",1644938018854,0.16959705,44217.0,44216.0,0.40050437]
["bitfinex","BTCUSD",1644938019254,0.16959705,44217.0,44216.0,0.40350437]
["bitfinex","BTCUSD",1644938019453,0.16959705,44217.0,44216.0,0.116063]
["bitfinex","BTCUSD",1644938020054,0.16959705,44217.0,44216.0,0.40350437]
["bitfinex","BTCUSD",1644938020257,0.16959705,44217.0,44216.0,0.116063]
["bitfinex","BTCUSD",1644938020458,0.16959705,44217.0,44216.0,0.113063]
["bitfinex","BTCUSD",1644938020655,0.45479743,44217.0,44216.0,0.113063]
["bitfinex","BTCUSD",1644938020905,0.16959705,44217.0,44216.0,0.113063]
["bitfinex","BTCUSD",1644938021107,0.09342488,44218.0,44216.0,0.113063]
["bitfinex","BTCUSD",1644938021306,0.09342488,44218.0,44216.0,0.115063]
["bitfinex","BTCUSD",1644938021508,0.09342488,44218.0,44214.0,0.28785615]
["bitfinex","BTCUSD",1644938021509,0.51552859,44217.0,44214.0,0.28785615]
["bitfinex","BTCUSD",1644938021711,0.056542,44215.0,44213.0,0.28785615]
["bitfinex","BTCUSD",1644938021905,0.11308382,44215.0,44210.0,0.34442608]
["bitfinex","BTCUSD",1644938022105,0.113075,44214.0,44212.0,0.28786122]
["bitfinex","BTCUSD",1644938022505,0.21316968,44213.0,44212.0,0.28786122]
["bitfinex","BTCUSD",1644938022709,0.2261491,44214.0,44212.0,0.113079]
["bitfinex","BTCUSD",1644938022908,0.2261491,44214.0,44212.0,0.44845508]
["bitfinex","BTCUSD",1644938023206,0.2261491,44214.0,44213.0,0.40176428]
["bitfinex","BTCUSD",1644938023207,0.16355936,44214.0,44213.0,0.40176428]
["bitfinex","BTCUSD",1644938024106,0.27009641,44214.0,44212.0,0.45045508]
["bitfinex","BTCUSD",1644938024507,0.27009641,44214.0,44212.0,0.113079]
["bitfinex","BTCUSD",1644938024753,0.21355936,44214.0,44213.0,0.28781895]
["bitfinex","BTCUSD",1644938025056,0.21355936,44214.0,44212.0,0.113079]
["bitfinex","BTCUSD",1644938025252,0.21355936,44214.0,44212.0,0.115079]
["bitfinex","BTCUSD",1644938025451,0.26233705,44213.0,44212.0,0.115079]
["bitfinex","BTCUSD",1644938025651,0.31233705,44213.0,44212.0,0.115079]
["bitfinex","BTCUSD",1644938025852,0.05,44213.0,44212.0,0.115079]
["bitfinex","BTCUSD",1644938026253,0.27009638,44214.0,44212.0,0.115079]
["bitfinex","BTCUSD",1644938026455,0.27009638,44214.0,44212.0,0.113079]
["bitfinex","BTCUSD",1644938027154,0.1696,44213.0,44212.0,0.002]
["bitfinex","BTCUSD",1644938027455,0.113068,44212.0,44206.0,0.00034905]
["bitfinex","BTCUSD",1644938027655,0.113068,44212.0,44207.0,0.0585449]
["bitfinex","BTCUSD",1644938027656,0.10653767,44212.0,44207.0,0.0585449]
["bitfinex","BTCUSD",1644938027855,0.10653767,44212.0,44201.0,0.17909004]
["bitfinex","BTCUSD",1644938028056,0.10653767,44212.0,44201.0,0.1]
["bitfinex","BTCUSD",1644938028253,0.10653767,44212.0,44204.0,0.07870243]
["bitfinex","BTCUSD",1644938028254,0.05,44208.0,44204.0,0.07870243]
["bitfinex","BTCUSD",1644938028500,0.45950576,44208.0,44204.0,0.01809807]
["bitfinex","BTCUSD",1644938028699,0.45950576,44208.0,44200.0,12.50077176]
["bitfinex","BTCUSD",1644938028700,0.22615,44207.0,44200.0,12.50077176]
["bitfinex","BTCUSD",1644938028904,0.27615,44207.0,44200.0,11.82229676]
["bitfinex","BTCUSD",1644938029103,0.056539,44205.0,44200.0,11.82229676]
["bitfinex","BTCUSD",1644938029302,0.22615,44206.0,44204.0,0.003]
["bitfinex","BTCUSD",1644938029503,0.22615,44206.0,44200.0,11.08718676]
["bitfinex","BTCUSD",1644938029504,0.110092,44204.0,44200.0,11.08718676]
["bitfinex","BTCUSD",1644938029701,0.08011858,44201.0,44200.0,11.0873284]
["bitfinex","BTCUSD",1644938029903,0.19999755,44202.0,44200.0,11.0873284]
["bitfinex","BTCUSD",1644938030101,0.42619455,44202.0,44200.0,10.4087384]
["bitfinex","BTCUSD",1644938030701,0.70894459,44202.0,44200.0,9.73003076]
["bitfinex","BTCUSD",1644938030905,0.09089153,44201.0,44200.0,9.73003076]
["bitfinex","BTCUSD",1644938031101,0.05,44201.0,44200.0,9.39074376]
["bitfinex","BTCUSD",1644938031403,0.81549262,44202.0,44200.0,9.39374376]
["bitfinex","BTCUSD",1644938031603,0.81549262,44202.0,44200.0,9.05445076]
["bitfinex","BTCUSD",1644938032452,0.81549262,44202.0,44200.0,9.05145076]
["bitfinex","BTCUSD",1644938033252,0.05,44201.0,44200.0,9.05445076]
["bitfinex","BTCUSD",1644938033455,0.64150477,44202.0,44200.0,9.05445076]
["bitfinex","BTCUSD",1644938033653,0.64150477,44202.0,44200.0,9.03945076]
["bitfinex","BTCUSD",1644938033853,0.75460377,44202.0,44200.0,9.03945076]
["bitfinex","BTCUSD",1644938034053,0.00051671,44201.0,44200.0,9.03945076]
["bitfinex","BTCUSD",1644938034453,0.00051671,44201.0,44200.0,9.03645076]
["bitfinex","BTCUSD",1644938035053,0.00051671,44201.0,44200.0,8.69712676]
["bitfinex","BTCUSD",1644938035252,0.00051671,44201.0,44200.0,8.69912676]
["bitfinex","BTCUSD",1644938036106,0.19461156,44201.0,44200.0,8.69912676]
["bitfinex","BTCUSD",1644938036405,0.4724617,44201.0,44200.0,8.69912676]
["bitfinex","BTCUSD",1644938036606,0.4724617,44201.0,44200.0,8.35778476]
["bitfinex","BTCUSD",1644938037007,0.4724617,44201.0,44200.0,7.09561665]
["bitfinex","BTCUSD",1644938037008,0.61823956,44201.0,44200.0,7.09561665]
["bitfinex","BTCUSD",1644938037205,0.61823956,44201.0,44200.0,6.36027965]
["bitfinex","BTCUSD",1644938037206,0.90889146,44201.0,44200.0,6.36027965]
["bitfinex","BTCUSD",1644938037409,0.57248533,44201.0,44200.0,6.36027965]
["bitfinex","BTCUSD",1644938037607,0.63228511,44201.0,44200.0,6.02090965]
["bitfinex","BTCUSD",1644938037805,0.29461156,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938038006,0.11409833,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938038208,0.00051671,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938038408,0.06078814,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938038609,0.369262,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938038810,0.48150199,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938039008,0.72927745,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938039408,0.95311926,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938039663,1.27862977,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938039855,1.26450727,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938040060,0.94087927,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938040257,0.48941426,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938040455,0.47514471,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938040657,0.47414471,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938041056,0.44685297,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938041257,0.001,44201.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938041858,0.49285297,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938042259,0.60595197,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938042460,0.83215104,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938042671,0.113099,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938042861,0.169647,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938043504,0.27620072,44202.0,44200.0,5.68154365]
["bitfinex","BTCUSD",1644938043705,0.22620072,44202.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938043903,0.23573505,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938044104,0.33573505,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938044304,0.33659489,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938045404,0.34159489,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938046005,0.10585984,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938046604,0.10085984,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938046804,0.05085984,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938047006,0.00085984,44201.0,44200.0,5.68186816]
["bitfinex","BTCUSD",1644938047255,0.3936,44220.0,44202.0,0.06595803]
["bitfinex","BTCUSD",1644938047553,0.3936,44220.0,44203.0,0.2962633]
["bitfinex","BTCUSD",1644938047554,0.84994969,44219.0,44203.0,0.2962633]
["bitfinex","BTCUSD",1644938047757,0.79994969,44219.0,44205.0,0.2397313]
["bitfinex","BTCUSD",1644938047951,0.79994969,44219.0,44206.0,0.2397313]
["bitfinex","BTCUSD",1644938047952,0.00034426,44211.0,44206.0,0.2397313]
["bitfinex","BTCUSD",1644938048154,0.00034426,44211.0,44209.0,0.24711665]
["bitfinex","BTCUSD",1644938048353,0.00034426,44211.0,44210.0,0.0452]
["bitfinex","BTCUSD",1644938048953,0.4272,44222.0,44212.0,0.056525]
["bitfinex","BTCUSD",1644938049154,0.00020759,44213.0,44212.0,0.101725]
["bitfinex","BTCUSD",1644938050154,0.26351098,44221.0,44212.0,0.101725]
["bitfinex","BTCUSD",1644938050357,0.00033014,44215.0,44213.0,0.20068558]
["bitfinex","BTCUSD",1644938051202,0.00033014,44215.0,44214.0,0.0802168]
["bitfinex","BTCUSD",1644938051406,0.0975261,44217.0,44216.0,0.2391777]
["bitfinex","BTCUSD",1644938051605,0.1475261,44217.0,44216.0,0.2391777]
["bitfinex","BTCUSD",1644938051804,0.05,44217.0,44216.0,0.2391777]
["bitfinex","BTCUSD",1644938052005,0.49994969,44219.0,44216.0,0.2391777]
["bitfinex","BTCUSD",1644938053008,0.49994969,44219.0,44216.0,0.478909]
["bitfinex","BTCUSD",1644938053204,0.49994969,44219.0,44217.0,0.056524]
["bitfinex","BTCUSD",1644938054009,0.49994969,44219.0,44213.0,0.00920737]
["bitfinex","BTCUSD",1644938054010,0.00038105,44214.0,44213.0,0.00920737]
["bitfinex","BTCUSD",1644938054970,0.00038105,44214.0,44213.0,0.06574637]
["bitfinex","BTCUSD",1644938056373,0.00038105,44214.0,44213.0,0.30547767]
["bitfinex","BTCUSD",1644938056974,0.00038105,44214.0,44213.0,0.06574637]
["bitfinex","BTCUSD",1644938057174,0.00038105,44214.0,44213.0,0.30547767]
["bitfinex","BTCUSD",1644938057475,0.00038105,44214.0,44213.0,0.06574637]
["bitfinex","BTCUSD",1644938058511,0.00038105,44214.0,44213.0,0.00920737]
["bitfinex","BTCUSD",1644938058710,0.32400905,44214.0,44213.0,0.00920737]
["bitfinex","BTCUSD",1644938058912,0.1783659,44214.0,44206.0,0.28108829]
["bitfinex","BTCUSD",1644938059114,0.056548,44209.0,44206.0,0.19186194]
["bitfinex","BTCUSD",1644938059311,0.106548,44209.0,44205.0,0.19186194]
["bitfinex","BTCUSD",1644938060914,0.056555,44207.0,44205.0,0.19186194]
["bitfinex","BTCUSD",1644938061113,0.219658,44209.0,44205.0,0.19186194]
["bitfinex","BTCUSD",1644938061114,0.08372507,44209.0,44205.0,0.19186194]
["bitfinex","BTCUSD",1644938061315,0.08372507,44209.0,44204.0,0.19219304]
["bitfinex","BTCUSD",1644938061316,0.05,44208.0,44204.0,0.19219304]
["bitfinex","BTCUSD",1644938061715,0.05,44208.0,44205.0,0.19186194]
["bitfinex","BTCUSD",1644938061915,0.05,44208.0,44204.0,0.0777107]
["bitfinex","BTCUSD",1644938062159,0.10414162,44205.0,44204.0,0.19186194]
["bitfinex","BTCUSD",1644938062352,0.10414162,44205.0,44204.0,0.19219304]
["bitfinex","BTCUSD",1644938062951,0.10414162,44205.0,44204.0,0.0003311]
["bitfinex","BTCUSD",1644938063255,0.10414162,44205.0,44204.0,0.19225919]
["bitfinex","BTCUSD",1644938063450,0.10514162,44205.0,44204.0,0.27516753]
["bitfinex","BTCUSD",1644938063651,0.10514162,44205.0,44204.0,0.08323944]
["bitfinex","BTCUSD",1644938063852,0.16169262,44205.0,44204.0,0.08323944]
["bitfinex","BTCUSD",1644938064155,0.057551,44205.0,44204.0,0.08323944]
["bitfinex","BTCUSD",1644938064558,0.056551,44205.0,44204.0,0.08323944]
["bitfinex","BTCUSD",1644938065152,0.056551,44205.0,44204.0,0.32297074]
["bitfinex","BTCUSD",1644938065353,0.106551,44205.0,44204.0,0.3231453]
["bitfinex","BTCUSD",1644938065657,0.00039597,44208.0,44205.0,0.056537]
["bitfinex","BTCUSD",1644938065907,0.00039597,44208.0,44206.0,0.49200022]
["bitfinex","BTCUSD",1644938066103,0.00039597,44208.0,44207.0,0.28786377]
["bitfinex","BTCUSD",1644938066505,0.00039597,44208.0,44206.0,0.20413645]
["bitfinex","BTCUSD",1644938066703,0.11294174,44209.0,44206.0,0.20413645]
["bitfinex","BTCUSD",1644938066902,0.11294174,44209.0,44208.0,0.23992078]
["bitfinex","BTCUSD",1644938067102,0.16294174,44209.0,44208.0,0.23992078]
["bitfinex","BTCUSD",1644938067304,0.21294174,44209.0,44208.0,0.23992078]
["bitfinex","BTCUSD",1644938067503,0.21294174,44209.0,44207.0,0.23992078]
["bitfinex","BTCUSD",1644938067703,0.05,44208.0,44207.0,0.23992078]
["bitfinex","BTCUSD",1644938068107,0.05,44208.0,44207.0,0.29645778]
["bitfinex","BTCUSD",1644938068303,0.16294174,44209.0,44207.0,0.29645778]
["bitfinex","BTCUSD",1644938068509,0.16294174,44209.0,44208.0,0.23993233]
["bitfinex","BTCUSD",1644938068705,0.16294174,44209.0,44207.0,0.056537]
["bitfinex","BTCUSD",1644938068904,0.16294174,44209.0,44208.0,0.23992975]
["bitfinex","BTCUSD",1644938069507,0.10640174,44209.0,44207.0,0.29646675]
["bitfinex","BTCUSD",1644938069751,0.11294274,44209.0,44208.0,0.23992975]
["bitfinex","BTCUSD",1644938069950,0.16294274,44209.0,44208.0,0.23992975]
["bitfinex","BTCUSD",1644938070152,0.10640174,44209.0,44208.0,0.31992975]
["bitfinex","BTCUSD",1644938070348,0.05640174,44209.0,44208.0,0.31992975]
["bitfinex","BTCUSD",1644938070550,0.15640174,44209.0,44208.0,0.31992975]
["bitfinex","BTCUSD",1644938070750,0.10640174,44209.0,44208.0,0.31992975]
["bitfinex","BTCUSD",1644938071155,0.15640174,44209.0,44208.0,0.31992975]
["bitfinex","BTCUSD",1644938071349,0.15640174,44209.0,44208.0,0.32192975]
["bitfinex","BTCUSD",1644938073252,0.15640174,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938073504,0.15640174,44209.0,44208.0,0.082]
["bitfinex","BTCUSD",1644938073707,0.05640174,44209.0,44208.0,0.082]
["bitfinex","BTCUSD",1644938073905,0.15674961,44209.0,44208.0,0.082]
["bitfinex","BTCUSD",1644938074307,0.15674961,44209.0,44208.0,0.32197887]
["bitfinex","BTCUSD",1644938074505,0.15674961,44209.0,44208.0,0.082]
["bitfinex","BTCUSD",1644938074704,0.15674961,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938075304,0.41914388,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938075504,0.42014388,44209.0,44208.0,0.27199202]
["bitfinex","BTCUSD",1644938075704,0.42014388,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938075905,0.71096666,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938076108,0.52014388,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938076704,0.51914388,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938076907,0.41914388,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938077158,0.41914388,44209.0,44208.0,0.27199627]
["bitfinex","BTCUSD",1644938077550,0.42114388,44209.0,44208.0,0.27199627]
["bitfinex","BTCUSD",1644938078354,0.15874961,44209.0,44208.0,0.27199627]
["bitfinex","BTCUSD",1644938078755,0.15874961,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938078756,0.15674961,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938079057,0.15674961,44209.0,44208.0,0.31997887]
["bitfinex","BTCUSD",1644938079253,0.15674961,44209.0,44208.0,0.08]
["bitfinex","BTCUSD",1644938080053,0.15674961,44209.0,44208.0,0.3199633]
["bitfinex","BTCUSD",1644938080655,0.15674961,44209.0,44208.0,0.31997214]
["bitfinex","BTCUSD",1644938081103,0.01136347,44212.0,44208.0,0.31997214]
["bitfinex","BTCUSD",1644938081305,0.01136347,44212.0,44211.0,0.27197788]
["bitfinex","BTCUSD",1644938081306,0.01103489,44212.0,44211.0,0.27197788]
["bitfinex","BTCUSD",1644938081709,0.01136347,44212.0,44211.0,0.27197788]
["bitfinex","BTCUSD",1644938082607,0.01103489,44212.0,44211.0,0.27197788]
["bitfinex","BTCUSD",1644938082809,0.18066189,44212.0,44211.0,0.08]
["bitfinex","BTCUSD",1644938083008,0.01103489,44212.0,44211.0,0.31997214]
["bitfinex","BTCUSD",1644938083205,0.01103489,44212.0,44211.0,0.36786377]
["bitfinex","BTCUSD",1644938083405,0.01103489,44212.0,44211.0,0.32195774]
["bitfinex","BTCUSD",1644938083609,0.01103489,44212.0,44211.0,0.082]
["bitfinex","BTCUSD",1644938083805,0.01103489,44212.0,44211.0,0.32195718]
["bitfinex","BTCUSD",1644938084005,0.01103489,44212.0,44211.0,0.32195778]
["bitfinex","BTCUSD",1644938084207,0.01103489,44212.0,44211.0,0.082]
["bitfinex","BTCUSD",1644938085352,0.01103489,44212.0,44211.0,0.08]
["bitfinex","BTCUSD",1644938085553,0.01103489,44212.0,44211.0,0.082]
["bitfinex","BTCUSD",1644938086153,0.01103489,44212.0,44211.0,0.32197824]
["bitfinex","BTCUSD",1644938086353,0.01103489,44212.0,44211.0,0.082]
["bitfinex","BTCUSD",1644938086654,0.01103489,44212.0,44211.0,0.08]
["bitfinex","BTCUSD",1644938087455,0.01103489,44212.0,44211.0,0.36986377]
["bitfinex","BTCUSD",1644938087653,0.01103489,44212.0,44211.0,0.082]
["bitfinex","BTCUSD",1644938089202,0.01133985,44212.0,44211.0,0.0810315]
["bitfinex","BTCUSD",1644938089404,0.01133985,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938090802,0.01133985,44212.0,44211.0,0.0810315]
["bitfinex","BTCUSD",1644938091403,0.01133985,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938092748,0.01133985,44212.0,44211.0,0.0810315]
["bitfinex","BTCUSD",1644938093650,0.01133985,44212.0,44211.0,0.37089527]
["bitfinex","BTCUSD",1644938094654,0.01133985,44212.0,44211.0,0.36889527]
["bitfinex","BTCUSD",1644938095453,0.01133985,44212.0,44211.0,0.37089527]
["bitfinex","BTCUSD",1644938095903,0.01133985,44212.0,44211.0,0.37106406]
["bitfinex","BTCUSD",1644938096405,0.01133985,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938096802,0.01133985,44212.0,44211.0,0.0810315]
["bitfinex","BTCUSD",1644938097603,0.01133985,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938098803,0.01133985,44212.0,44211.0,0.0810315]
["bitfinex","BTCUSD",1644938099659,0.01133985,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938100055,0.01133985,44212.0,44211.0,0.37111466]
["bitfinex","BTCUSD",1644938100256,0.01133985,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938100654,0.01133985,44212.0,44211.0,0.0810315]
["bitfinex","BTCUSD",1644938102346,0.0112744,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938102643,0.00242556,44212.0,44211.0,0.41868402]
["bitfinex","BTCUSD",1644938102843,0.00242556,44212.0,44211.0,0.32348163]
["bitfinex","BTCUSD",1644938103044,0.00242556,44212.0,44211.0,0.65950291]
["bitfinex","BTCUSD",1644938103696,0.00242556,44212.0,44211.0,0.0830315]
["bitfinex","BTCUSD",1644938104096,0.00242556,44212.0,44211.0,0.66150343]
["bitfinex","BTCUSD",1644938104596,0.00242556,44212.0,44211.0,0.92764763]
["bitfinex","BTCUSD",1644938104799,0.49994969,44219.0,44213.0,0.136532]
["bitfinex","BTCUSD",1644938105005,0.49994969,44219.0,44215.0,0.08]
["bitfinex","BTCUSD",1644938105199,0.49994969,44219.0,44217.0,0.08]
["bitfinex","BTCUSD",1644938105397,0.55648069,44219.0,44217.0,0.08]
["bitfinex","BTCUSD",1644938105598,0.55648069,44219.0,44218.0,0.23353974]
["bitfinex","BTCUSD",1644938105799,0.55648069,44219.0,44218.0,0.31353974]
["bitfinex","BTCUSD",1644938106198,0.54994969,44219.0,44218.0,0.08]
["bitfinex","BTCUSD",1644938106397,0.59994969,44219.0,44218.0,0.36806949]
["bitfinex","BTCUSD",1644938106599,0.59994969,44219.0,44218.0,0.08]
["bitfinex","BTCUSD",1644938107545,0.54994969,44219.0,44218.0,0.37005712]
["bitfinex","BTCUSD",1644938107841,0.59994969,44219.0,44218.0,0.37005712]
["bitfinex","BTCUSD",1644938108845,0.59994969,44219.0,44218.0,0.36805712]
["bitfinex","BTCUSD",1644938109143,0.61193149,44219.0,44218.0,0.08]
["bitfinex","BTCUSD",1644938109344,0.61193149,44219.0,44218.0,0.0805334]
["bitfinex","BTCUSD",1644938109542,0.61193149,44219.0,44218.0,0.0825334]
["bitfinex","BTCUSD",1644938109744,0.87553106,44219.0,44218.0,0.0825334]
["bitfinex","BTCUSD",1644938109943,0.61193149,44219.0,44218.0,0.0825334]
["bitfinex","BTCUSD",1644938110745,0.61193149,44219.0,44218.0,0.0805334]
["bitfinex","BTCUSD",1644938111593,0.61193149,44219.0,44218.0,0.0825334]
["bitfinex","BTCUSD",1644938112797,0.61193149,44219.0,44218.0,0.0805334]
["bitfinex","BTCUSD",1644938112994,0.61193149,44219.0,44218.0,0.36860793]
["bitfinex","BTCUSD",1644938113593,0.61193149,44219.0,44218.0,0.37060793]
["bitfinex","BTCUSD",1644938113796,0.61193149,44219.0,44218.0,0.0825334]
["bitfinex","BTCUSD",1644938114197,0.61229027,44219.0,44218.0,0.08235645]
["bitfinex","BTCUSD",1644938114643,0.61229027,44219.0,44218.0,0.63812446]
["bitfinex","BTCUSD",1644938114838,0.61229027,44219.0,44218.0,0.63612446]
["bitfinex","BTCUSD",1644938115040,0.00035839,44223.0,44219.0,1.05]
["bitfinex","BTCUSD",1644938115246,0.2651,44228.0,44223.0,0.07564472]
["bitfinex","BTCUSD",1644938115450,0.2651,44228.0,44227.0,0.07535645]
["bitfinex","BTCUSD",1644938116940,0.2651,44228.0,44227.0,0.31528504]
["bitfinex","BTCUSD",1644938117340,0.2651,44228.0,44227.0,0.31528161]
["bitfinex","BTCUSD",1644938117541,0.2651,44228.0,44227.0,0.07735645]
["bitfinex","BTCUSD",1644938118391,0.3151,44228.0,44227.0,0.07735645]
["bitfinex","BTCUSD",1644938118593,0.3651,44228.0,44227.0,0.26930734]
["bitfinex","BTCUSD",1644938118792,0.3651,44228.0,44227.0,0.26730734]
["bitfinex","BTCUSD",1644938118993,0.0003471,44230.0,44227.0,0.26730734]
["bitfinex","BTCUSD",1644938119194,0.05,44228.0,44227.0,0.26730734]
["bitfinex","BTCUSD",1644938119394,0.0003471,44230.0,44227.0,0.26730734]
["bitfinex","BTCUSD",1644938119596,0.00236022,44228.0,44227.0,0.37255022]
["bitfinex","BTCUSD",1644938119796,0.00236022,44228.0,44227.0,0.13262506]
["bitfinex","BTCUSD",1644938119995,0.00236022,44228.0,44227.0,0.64833826]
["bitfinex","BTCUSD",1644938120793,0.00036022,44228.0,44227.0,0.64833826]
["bitfinex","BTCUSD",1644938121194,0.24502294,44233.0,44232.0,0.00168319]
["bitfinex","BTCUSD",1644938121393,0.24502294,44233.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938121595,0.5,44238.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938121993,0.40470203,44235.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938122242,0.46121403,44235.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938123040,0.169535,44235.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938123245,0.05,44234.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938123942,0.31710627,44233.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938125543,0.31399327,44233.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938126195,0.001,44233.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938126796,0.05,44234.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938127595,0.051,44234.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938128795,0.05,44234.0,44232.0,0.13355164]
["bitfinex","BTCUSD",1644938129195,0.0003825,44233.0,44232.0,0.13431315]
["bitfinex","BTCUSD",1644938131542,0.0023825,44233.0,44232.0,0.13431315]
["bitfinex","BTCUSD",1644938132744,0.0003825,44233.0,44232.0,0.13431315]
["bitfinex","BTCUSD",1644938133392,0.0003825,44233.0,44232.0,0.32526211]
["bitfinex","BTCUSD",1644938133597,0.0003825,44233.0,44232.0,0.32826211]
["bitfinex","BTCUSD",1644938133992,0.0003825,44233.0,44232.0,0.32832329]
["bitfinex","BTCUSD",1644938134994,0.0003825,44233.0,44232.0,0.13437433]
["bitfinex","BTCUSD",1644938135593,0.0003825,44233.0,44232.0,0.13637433]
["bitfinex","BTCUSD",1644938136205,0.0003825,44233.0,44232.0,0.32829481]
["bitfinex","BTCUSD",1644938136395,0.0003825,44233.0,44232.0,0.43637433]
["bitfinex","BTCUSD",1644938136596,0.0003825,44233.0,44232.0,0.13637433]
["bitfinex","BTCUSD",1644938136795,0.0003825,44233.0,44232.0,0.37427492]
["bitfinex","BTCUSD",1644938136996,0.0003825,44233.0,44232.0,0.42512413]
["bitfinex","BTCUSD",1644938137243,0.0003825,44233.0,44232.0,0.13437433]
["bitfinex","BTCUSD",1644938137645,0.0003825,44233.0,44232.0,0.13637433]
["bitfinex","BTCUSD",1644938137841,0.0003825,44233.0,44232.0,0.32580096]
["bitfinex","BTCUSD",1644938138746,0.01432783,44233.0,44232.0,0.32580096]
["bitfinex","BTCUSD",1644938138942,0.09422234,44233.0,44232.0,0.32380096]
["bitfinex","BTCUSD",1644938139143,0.09422234,44233.0,44232.0,0.32424448]
["bitfinex","BTCUSD",1644938139347,0.09422234,44233.0,44232.0,0.13242893]
["bitfinex","BTCUSD",1644938139546,0.09422234,44233.0,44232.0,0.13198541]
["bitfinex","BTCUSD",1644938139547,0.53027701,44233.0,44232.0,0.13198541]
["bitfinex","BTCUSD",1644938139748,0.58027701,44233.0,44232.0,0.13498541]
["bitfinex","BTCUSD",1644938139946,0.79642999,44233.0,44232.0,0.13498541]
["bitfinex","BTCUSD",1644938140448,0.79642999,44233.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938140449,0.11303731,44232.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938140646,0.056519,44231.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938140889,0.05687559,44231.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938141089,0.12775115,44231.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938141295,0.09543439,44232.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938141690,0.05651739,44230.0,44228.0,0.30585155]
["bitfinex","BTCUSD",1644938141891,0.05651739,44230.0,44228.0,0.114036]
["bitfinex","BTCUSD",1644938142391,0.11303339,44230.0,44228.0,0.114036]
["bitfinex","BTCUSD",1644938142591,0.16303339,44230.0,44228.0,0.114036]
["bitfinex","BTCUSD",1644938142993,0.16303339,44230.0,44228.0,0.113036]
["bitfinex","BTCUSD",1644938143197,0.16303339,44230.0,44228.0,0.30485155]
["bitfinex","BTCUSD",1644938143591,0.16303339,44230.0,44228.0,0.30685155]
["bitfinex","BTCUSD",1644938143993,0.00036092,44229.0,44228.0,0.30685155]
["bitfinex","BTCUSD",1644938144395,0.00036092,44229.0,44228.0,0.115036]
["bitfinex","BTCUSD",1644938145348,0.00036092,44229.0,44228.0,0.35479707]
["bitfinex","BTCUSD",1644938145547,0.00036092,44229.0,44228.0,0.35279707]
["bitfinex","BTCUSD",1644938145746,0.00036092,44229.0,44228.0,0.35479707]
["bitfinex","BTCUSD",1644938146847,0.00036092,44229.0,44228.0,0.35279707]
["bitfinex","BTCUSD",1644938147048,0.00036092,44229.0,44228.0,0.113036]
["bitfinex","BTCUSD",1644938147648,0.00036092,44229.0,44228.0,0.114036]
["bitfinex","BTCUSD",1644938148049,0.00036092,44229.0,44228.0,0.35379707]
["bitfinex","BTCUSD",1644938148689,0.00036092,44229.0,44228.0,0.114036]
["bitfinex","BTCUSD",1644938148895,0.00036092,44229.0,44228.0,0.113036]
["bitfinex","BTCUSD",1644938149089,0.00072093,44229.0,44228.0,0.11345443]
["bitfinex","BTCUSD",1644938149691,0.00072093,44229.0,44228.0,0.11545443]
["bitfinex","BTCUSD",1644938150497,0.95403713,44233.0,44228.0,0.11545443]
["bitfinex","BTCUSD",1644938150498,0.05,44238.0,44235.0,0.15]
["bitfinex","BTCUSD",1644938150691,0.05,44238.0,44236.0,0.2]
["bitfinex","BTCUSD",1644938150692,0.069405,44237.0,44236.0,0.2]
["bitfinex","BTCUSD",1644938150891,0.06094056,44235.0,44233.0,0.19193757]
["bitfinex","BTCUSD",1644938151089,0.06094056,44235.0,44233.0,0.24845057]
["bitfinex","BTCUSD",1644938151499,0.26747564,44234.0,44231.0,0.19193757]
["bitfinex","BTCUSD",1644938151690,0.31747564,44234.0,44231.0,0.19193757]
["bitfinex","BTCUSD",1644938152342,0.23192032,44234.0,44231.0,0.19193757]
["bitfinex","BTCUSD",1644938152845,0.23192032,44234.0,44231.0,0.24845757]
["bitfinex","BTCUSD",1644938153049,0.23192032,44234.0,44227.0,0.05]
["bitfinex","BTCUSD",1644938153050,0.673628,44233.0,44227.0,0.05]
["bitfinex","BTCUSD",1644938153247,0.05,44228.0,44227.0,0.05]
["bitfinex","BTCUSD",1644938153446,0.323628,44227.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938153745,0.64226361,44226.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938153946,0.05,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938154146,0.0952,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938154344,0.418828,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938154545,0.0952,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938154745,0.1952,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938155544,0.43252544,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938155744,0.43452544,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938156192,0.80815344,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938156393,0.47908487,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938156591,0.1972,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938156795,0.70144892,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938157093,0.37782092,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938157292,0.47782092,44225.0,44223.0,0.00210267]
["bitfinex","BTCUSD",1644938158698,0.47782092,44225.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938158699,1.373628,44224.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938158896,0.37847332,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938159094,0.74980516,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938159297,0.89980516,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938159744,0.90080516,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938160568,0.85080516,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938160748,0.84595984,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938160954,0.1952,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938161247,0.15,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938161444,0.05,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938161646,0.001,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938162246,0.00060598,44222.0,44221.0,0.08426922]
["bitfinex","BTCUSD",1644938162647,0.00060598,44222.0,44221.0,0.32419118]
["bitfinex","BTCUSD",1644938162845,0.00060598,44222.0,44221.0,0.058729]
["bitfinex","BTCUSD",1644938163043,0.00035481,44231.0,44221.0,0.058729]
["bitfinex","BTCUSD",1644938163245,0.30035481,44232.0,44222.0,0.23991936]
["bitfinex","BTCUSD",1644938163497,0.19921688,44226.0,44222.0,0.23991936]
["bitfinex","BTCUSD",1644938164093,0.29921688,44226.0,44222.0,0.23991936]
["bitfinex","BTCUSD",1644938164294,0.09303369,44224.0,44222.0,0.29644536]
["bitfinex","BTCUSD",1644938164500,0.1,44226.0,44222.0,0.29644536]
["bitfinex","BTCUSD",1644938164501,0.15156516,44226.0,44222.0,0.35296736]
["bitfinex","BTCUSD",1644938164894,0.0952358,44224.0,44222.0,0.29644536]
["bitfinex","BTCUSD",1644938165101,0.00035481,44231.0,44223.0,0.23991936]
["bitfinex","BTCUSD",1644938165298,0.00035481,44232.0,44226.0,0.29643036]
["bitfinex","BTCUSD",1644938165493,0.10406974,44233.0,44231.0,0.08767896]
["bitfinex","BTCUSD",1644938165693,0.00035481,44232.0,44231.0,0.26361904]
["bitfinex","BTCUSD",1644938165893,0.00035481,44234.0,44231.0,0.26361904]
["bitfinex","BTCUSD",1644938166093,0.00054047,44233.0,44231.0,0.26361904]
["bitfinex","BTCUSD",1644938166294,0.00018566,44233.0,44231.0,0.32012804]
["bitfinex","BTCUSD",1644938166494,0.00018566,44233.0,44231.0,0.37663904]
["bitfinex","BTCUSD",1644938166695,0.00018566,44233.0,44224.0,0.28798632]
["bitfinex","BTCUSD",1644938166893,0.00035481,44234.0,44223.0,0.28898632]
["bitfinex","BTCUSD",1644938167154,0.06094056,44235.0,44223.0,0.28898632]
["bitfinex","BTCUSD",1644938167345,0.34481084,44229.0,44223.0,0.28898632]
["bitfinex","BTCUSD",1644938167546,0.00031032,44234.0,44225.0,0.45753132]
["bitfinex","BTCUSD",1644938167844,0.00031032,44234.0,44227.0,0.113031]
["bitfinex","BTCUSD",1644938167845,0.25109193,44232.0,44227.0,0.113031]
["bitfinex","BTCUSD",1644938168044,0.05,44232.0,44227.0,0.113031]
["bitfinex","BTCUSD",1644938168645,0.05035481,44232.0,44227.0,0.113031]
["bitfinex","BTCUSD",1644938168845,0.05035481,44232.0,44227.0,0.169547]
["bitfinex","BTCUSD",1644938169045,0.05035481,44232.0,44228.0,0.056514]
["bitfinex","BTCUSD",1644938169446,0.05063581,44232.0,44225.0,0.11303]
["bitfinex","BTCUSD",1644938169649,0.27710312,44231.0,44225.0,0.11303]
["bitfinex","BTCUSD",1644938169844,0.26480762,44229.0,44225.0,0.11303]
["bitfinex","BTCUSD",1644938170446,0.26480762,44229.0,44226.0,0.056523]
["bitfinex","BTCUSD",1644938170648,0.0774084,44227.0,44225.0,0.11303]
["bitfinex","BTCUSD",1644938171495,0.26480762,44229.0,44225.0,0.169554]
["bitfinex","BTCUSD",1644938171692,0.001,44227.0,44225.0,0.169554]
["bitfinex","BTCUSD",1644938171894,0.001,44227.0,44226.0,0.19193441]
["bitfinex","BTCUSD",1644938172499,0.001,44227.0,44225.0,0.226073]
["bitfinex","BTCUSD",1644938172695,0.001,44227.0,44226.0,0.19193345]
["bitfinex","BTCUSD",1644938172895,0.00035481,44231.0,44226.0,0.19193345]
["bitfinex","BTCUSD",1644938173096,0.050281,44232.0,44226.0,0.19193345]
["bitfinex","BTCUSD",1644938173097,0.05063581,44232.0,44229.0,0.12317201]
["bitfinex","BTCUSD",1644938173296,0.00035481,44231.0,44229.0,0.12317201]
["bitfinex","BTCUSD",1644938173497,0.05063581,44232.0,44229.0,0.056518]
["bitfinex","BTCUSD",1644938173696,0.05163581,44232.0,44229.0,0.056518]
["bitfinex","BTCUSD",1644938174296,0.00135481,44232.0,44229.0,0.056518]
["bitfinex","BTCUSD",1644938174495,0.001,44232.0,44229.0,0.056518]
["bitfinex","BTCUSD",1644938174743,0.00135481,44232.0,44229.0,0.056518]
["bitfinex","BTCUSD",1644938175144,0.00135481,44232.0,44227.0,0.056522]
["bitfinex","BTCUSD",1644938175546,0.0006666,44233.0,44227.0,0.056522]
["bitfinex","BTCUSD",1644938175745,0.001,44232.0,44227.0,0.056522]
["bitfinex","BTCUSD",1644938175948,0.001,44232.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938175949,0.323628,44231.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938176151,0.09935239,44230.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938176344,0.1057726,44228.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938176544,0.13764307,44228.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938176746,0.75480564,44228.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938177245,0.85480564,44228.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938177646,0.85580564,44228.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938178047,0.61227107,44228.0,44226.0,0.00035375]
["bitfinex","BTCUSD",1644938178249,0.61227107,44228.0,44222.0,0.19195412]
["bitfinex","BTCUSD",1644938178250,1.05,44226.0,44222.0,0.19195412]
["bitfinex","BTCUSD",1644938178519,1.05,44226.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938178520,0.323628,44223.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938178702,0.368828,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938179102,0.518828,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938179503,0.468828,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938179702,0.469828,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938180502,0.75595492,44222.0,44221.0,0.0022]
["bitfinex","BTCUSD",1644938180902,0.00088136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938181705,0.05188136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938182148,0.00188136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938183044,0.00088136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938183443,0.60305703,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938183643,0.10188136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938184145,0.00188136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938184748,0.00188136,44219.0,44218.0,0.19305759]
["bitfinex","BTCUSD",1644938184950,0.00088136,44219.0,44218.0,0.19305759]
["bitfinex","BTCUSD",1644938185244,0.00088136,44219.0,44218.0,0.27363497]
["bitfinex","BTCUSD",1644938185648,0.00288136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938186098,0.05288136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938186297,0.00288136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938186698,0.05288136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938186899,0.05088136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938187300,0.00088136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938187501,0.00088136,44219.0,44218.0,0.19305759]
["bitfinex","BTCUSD",1644938187704,0.00288136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938187901,0.31872475,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938188105,0.36872475,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938188303,0.20288136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938188904,0.20088136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938189102,0.10088136,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938189304,0.32903986,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938189505,0.10119478,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938189749,0.20219478,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938190348,0.27916624,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938190750,0.17916624,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938190947,0.3812729,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938191347,0.4812729,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938191547,0.76056332,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938191748,0.76156332,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938192548,1.08519132,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938192748,0.76156332,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938192947,0.76056332,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938193798,0.76156332,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938193998,0.86559474,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938194601,0.38319766,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938194798,0.56239229,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938195002,0.66239229,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938195399,0.70759229,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938195599,0.70659229,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938195799,0.70759229,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938196401,1.03122029,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938196600,0.70759229,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938197002,0.42739766,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938197448,0.47739766,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938197847,0.80202566,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938198046,0.47839766,44219.0,44218.0,0.0011]
["bitfinex","BTCUSD",1644938198446,0.47839766,44219.0,44215.0,0.0023556]
["bitfinex","BTCUSD",1644938198652,0.05,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938198851,0.418828,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938199248,0.79027971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938199847,0.79127971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938201094,0.79027971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938201595,0.84027971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938201795,0.84127971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938203197,0.84027971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938203800,0.84127971,44216.0,44215.0,0.0003112]
["bitfinex","BTCUSD",1644938203999,0.84190306,44216.0,44215.0,0.00060705]
["bitfinex","BTCUSD",1644938204660,0.47045135,44216.0,44215.0,0.00060705]
["bitfinex","BTCUSD",1644938204857,0.42525135,44216.0,44215.0,0.00060705]
["bitfinex","BTCUSD",1644938205052,0.00162335,44216.0,44215.0,0.00060705]
["bitfinex","BTCUSD",1644938205253,0.00062335,44216.0,44215.0,0.00060705]
["bitfinex","BTCUSD",1644938205454,0.323628,44218.0,44217.0,0.00134936]
["bitfinex","BTCUSD",1644938206656,0.423628,44218.0,44217.0,0.00134936]
["bitfinex","BTCUSD",1644938206854,0.323628,44218.0,44217.0,0.00134936]
["bitfinex","BTCUSD",1644938207056,0.00088136,44219.0,44217.0,0.00134936]
["bitfinex","BTCUSD",1644938207255,0.00088136,44219.0,44217.0,0.19330695]
["bitfinex","BTCUSD",1644938207457,0.00088136,44219.0,44217.0,0.00134936]
["bitfinex","BTCUSD",1644938207855,0.1006925,44218.0,44217.0,0.00134936]
["bitfinex","BTCUSD",1644938208055,0.00188136,44219.0,44217.0,0.05788136]
["bitfinex","BTCUSD",1644938209105,0.00088136,44219.0,44217.0,0.05788136]
["bitfinex","BTCUSD",1644938209304,0.00088136,44219.0,44217.0,0.24983895]
["bitfinex","BTCUSD",1644938209502,0.00047026,44218.0,44217.0,0.25051388]
["bitfinex","BTCUSD",1644938210207,0.00047026,44218.0,44217.0,0.05855629]
["bitfinex","BTCUSD",1644938211107,0.00088136,44219.0,44217.0,0.05855629]
["bitfinex","BTCUSD",1644938211306,0.00088136,44219.0,44218.0,0.19195835]
["bitfinex","BTCUSD",1644938211509,0.00088136,44219.0,44217.0,0.25051464]
["bitfinex","BTCUSD",1644938211715,0.00188136,44219.0,44218.0,0.26916183]
["bitfinex","BTCUSD",1644938211909,0.00188136,44219.0,44218.0,0.07720348]
["bitfinex","BTCUSD",1644938212164,0.00188136,44219.0,44218.0,0.31712149]
["bitfinex","BTCUSD",1644938212554,0.00188136,44219.0,44218.0,0.07720348]
["bitfinex","BTCUSD",1644938212752,0.00188136,44219.0,44218.0,0.3651898]
["bitfinex","BTCUSD",1644938212956,0.00188136,44219.0,44218.0,0.37883727]
["bitfinex","BTCUSD",1644938213150,0.00088136,44219.0,44218.0,0.37883727]
["bitfinex","BTCUSD",1644938213551,0.00088136,44219.0,44218.0,0.74052379]
["bitfinex","BTCUSD",1644938213752,0.00088136,44219.0,44218.0,0.13020348]
["bitfinex","BTCUSD",1644938213950,0.00088136,44219.0,44218.0,0.37805088]
["bitfinex","BTCUSD",1644938214150,0.00088136,44219.0,44218.0,0.13020348]
["bitfinex","BTCUSD",1644938214355,0.00088136,44219.0,44218.0,0.18106984]
["bitfinex","BTCUSD",1644938215153,0.00088136,44219.0,44218.0,0.17806984]
["bitfinex","BTCUSD",1644938215354,0.00088136,44219.0,44218.0,0.79139958]
["bitfinex","BTCUSD",1644938215753,0.00088136,44219.0,44218.0,0.79439958]
["bitfinex","BTCUSD",1644938216020,0.00088136,44219.0,44218.0,0.14634084]
["bitfinex","BTCUSD",1644938216821,0.00088136,44219.0,44218.0,0.48231879]
["bitfinex","BTCUSD",1644938217022,0.00088136,44219.0,44218.0,0.76925819]
["bitfinex","BTCUSD",1644938217620,0.00088136,44219.0,44218.0,0.43328024]
["bitfinex","BTCUSD",1644938217821,0.00088136,44219.0,44218.0,0.43628024]
["bitfinex","BTCUSD",1644938219125,0.00129313,44219.0,44218.0,0.43328024]
["bitfinex","BTCUSD",1644938219328,0.00129313,44219.0,44218.0,0.70308279]
["bitfinex","BTCUSD",1644938219529,0.00129313,44219.0,44218.0,0.07720348]
["bitfinex","BTCUSD",1644938219765,0.00129313,44219.0,44218.0,0.08020348]
["bitfinex","BTCUSD",1644938219966,0.00129313,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1644938220167,0.32492113,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1644938220364,0.05129313,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1644938220566,0.47492113,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1644938220766,0.37492113,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1644938220970,0.00129313,44219.0,44218.0,0.003]
["bitfinex","BTCUSD",1644938221565,0.00129313,44219.0,44218.0,0.29098907]
["bitfinex","BTCUSD",1644938221765,0.00129313,44219.0,44217.0,0.57531933]
["bitfinex","BTCUSD",1644938221965,0.00129313,44219.0,44217.0,0.5273332]
["bitfinex","BTCUSD",1644938222165,0.00129313,44219.0,44217.0,0.5838642]
["bitfinex","BTCUSD",1644938222363,0.00129313,44219.0,44218.0,0.28798907]
["bitfinex","BTCUSD",1644938222564,0.00129313,44219.0,44218.0,0.07011511]
["bitfinex","BTCUSD",1644938222965,0.00129313,44219.0,44218.0,0.35810418]
["bitfinex","BTCUSD",1644938224299,0.00129313,44219.0,44218.0,0.40692231]
["bitfinex","BTCUSD",1644938224499,0.00129313,44219.0,44218.0,0.07011511]
["bitfinex","BTCUSD",1644938225700,0.00129313,44219.0,44218.0,0.32945474]
["bitfinex","BTCUSD",1644938226600,0.00129313,44219.0,44218.0,0.44249574]
["bitfinex","BTCUSD",1644938227000,0.00129313,44219.0,44218.0,0.73048481]
["bitfinex","BTCUSD",1644938227252,0.00129313,44219.0,44218.0,0.44249574]
["bitfinex","BTCUSD",1644938228047,0.00129313,44219.0,44218.0,0.18315611]
["bitfinex","BTCUSD",1644938228650,0.00129313,44219.0,44218.0,0.47113116]
["bitfinex","BTCUSD",1644938229149,0.00129313,44219.0,44218.0,0.18315611]
["bitfinex","BTCUSD",1644938230653,0.00129313,44219.0,44218.0,0.07011511]
["bitfinex","BTCUSD",1644938230900,0.10144594,44219.0,44218.0,0.07011511]
["bitfinex","BTCUSD",1644938231100,0.00129313,44219.0,44218.0,0.07011511]
["bitfinex","BTCUSD",1644938232310,0.00129313,44219.0,44218.0,0.31011461]
["bitfinex","BTCUSD",1644938232803,0.00129313,44219.0,44217.0,0.2421716]
["bitfinex","BTCUSD",1644938233006,0.32492113,44219.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938233205,0.0452,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938233404,0.0402,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938233803,0.364828,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938234002,0.0412,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938234203,0.1412,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938235150,0.1402,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938235349,0.0402,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938235950,0.0412,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938237153,0.363828,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938237358,0.1402,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938237557,0.463828,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938237859,0.42025039,44218.0,44217.0,0.0021721]
["bitfinex","BTCUSD",1644938238401,0.42025039,44218.0,44213.0,0.0022]
["bitfinex","BTCUSD",1644938238402,0.323628,44215.0,44213.0,0.0006224]
["bitfinex","BTCUSD",1644938238804,0.50708733,44214.0,44213.0,0.0006224]
["bitfinex","BTCUSD",1644938239406,0.323628,44214.0,44213.0,0.0006224]
["bitfinex","BTCUSD",1644938239604,0.05,44215.0,44213.0,0.0006224]
["bitfinex","BTCUSD",1644938239805,0.001,44214.0,44213.0,0.0006224]
["bitfinex","BTCUSD",1644938241006,0.323628,44218.0,44212.0,0.0580026]
["bitfinex","BTCUSD",1644938241406,0.10513196,44216.0,44212.0,0.0580026]
["bitfinex","BTCUSD",1644938241607,0.09183497,44215.0,44212.0,0.0580026]
["bitfinex","BTCUSD",1644938241808,0.00088136,44219.0,44212.0,0.05770859]
["bitfinex","BTCUSD",1644938241809,0.05653809,44214.0,44212.0,0.05770859]
["bitfinex","BTCUSD",1644938242859,0.05653809,44214.0,44212.0,0.0573802]
["bitfinex","BTCUSD",1644938243058,0.10653809,44214.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938243861,0.10753809,44214.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938244260,0.10804637,44214.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938244460,0.26857379,44213.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938244658,0.35829296,44213.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938245461,0.81795813,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938245657,0.81423282,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938245900,0.81565549,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938246103,0.53670813,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938246301,0.70182679,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938246701,0.323628,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938247300,0.373628,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938247902,0.374628,44217.0,44216.0,0.10414895]
["bitfinex","BTCUSD",1644938248504,0.374628,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938248707,0.051,44217.0,44216.0,0.24620065]
["bitfinex","BTCUSD",1644938249112,0.00088136,44219.0,44216.0,0.24620065]
["bitfinex","BTCUSD",1644938249307,0.00088136,44219.0,44216.0,0.30273465]
["bitfinex","BTCUSD",1644938249308,0.00036745,44217.0,44216.0,0.30273465]
["bitfinex","BTCUSD",1644938249505,0.00036745,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938249759,0.00036745,44217.0,44216.0,0.24620859]
["bitfinex","BTCUSD",1644938249960,0.32399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938250357,0.37399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938250561,0.37399545,44217.0,44216.0,0.2462141]
["bitfinex","BTCUSD",1644938250959,0.37399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938251861,0.37499545,44217.0,44216.0,0.24621591]
["bitfinex","BTCUSD",1644938252869,0.37499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938253062,0.37399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938253266,0.37399545,44217.0,44216.0,0.24621467]
["bitfinex","BTCUSD",1644938253707,0.47399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938253906,0.37499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938254107,0.37499545,44217.0,44216.0,0.24621467]
["bitfinex","BTCUSD",1644938254306,0.47499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938255105,0.47399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938255910,0.47499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938256608,0.37499545,44217.0,44216.0,0.24621463]
["bitfinex","BTCUSD",1644938256814,0.00136745,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938257011,0.00136745,44217.0,44216.0,0.30707295]
["bitfinex","BTCUSD",1644938257252,0.00036745,44217.0,44216.0,0.54712528]
["bitfinex","BTCUSD",1644938257650,0.00036745,44217.0,44216.0,0.30707295]
["bitfinex","BTCUSD",1644938257851,0.00136745,44217.0,44216.0,0.30707295]
["bitfinex","BTCUSD",1644938258751,0.00136745,44217.0,44216.0,0.59517146]
["bitfinex","BTCUSD",1644938259150,0.00036745,44217.0,44216.0,0.59517146]
["bitfinex","BTCUSD",1644938259950,0.00036745,44217.0,44216.0,0.59617146]
["bitfinex","BTCUSD",1644938259951,0.00136745,44217.0,44216.0,0.59617146]
["bitfinex","BTCUSD",1644938260151,0.00136745,44217.0,44216.0,0.30807295]
["bitfinex","BTCUSD",1644938261310,0.32399545,44217.0,44216.0,0.29424336]
["bitfinex","BTCUSD",1644938261503,0.32399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938261702,0.37399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938261899,0.37499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938262304,0.37499545,44217.0,44216.0,0.29424336]
["bitfinex","BTCUSD",1644938262501,0.37499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938263100,0.37399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938263301,0.67402423,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938263904,0.67502423,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938264200,0.37499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938264670,0.66409217,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938264862,0.76409217,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938265064,1.03662954,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938265260,0.76309217,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938265460,0.91688548,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938265660,0.76309217,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938265862,0.91788548,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938266363,0.76409217,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938266565,0.91789142,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938266963,0.76409217,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938267163,0.47399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938267365,0.62399545,44217.0,44216.0,0.24626391]
["bitfinex","BTCUSD",1644938267566,0.47399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938267765,0.62399545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938267966,0.47499545,44217.0,44216.0,0.24626391]
["bitfinex","BTCUSD",1644938268164,0.47499545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938268602,0.62490692,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938268805,0.75556755,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938269004,0.37490692,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938269208,0.37490692,44217.0,44216.0,0.24626391]
["bitfinex","BTCUSD",1644938270306,0.47490692,44217.0,44216.0,0.24626391]
["bitfinex","BTCUSD",1644938271006,0.323632,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938271406,0.323632,44217.0,44216.0,0.24627565]
["bitfinex","BTCUSD",1644938271809,0.324632,44217.0,44216.0,0.24627565]
["bitfinex","BTCUSD",1644938272256,0.65006796,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938272657,0.65006796,44217.0,44216.0,0.24627565]
["bitfinex","BTCUSD",1644938272856,0.374632,44217.0,44216.0,0.24627565]
["bitfinex","BTCUSD",1644938273055,0.73938876,44217.0,44216.0,0.24627565]
["bitfinex","BTCUSD",1644938273256,0.46286936,44217.0,44216.0,0.24627565]
["bitfinex","BTCUSD",1644938273556,0.46286936,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938273955,0.46386936,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938274155,0.4642205,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938274362,0.73931584,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938274758,0.73931584,44217.0,44216.0,0.24629714]
["bitfinex","BTCUSD",1644938274958,0.93451584,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938275160,0.84301107,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938275358,1.18822745,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938276010,1.18922745,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938276410,1.24577545,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938276606,0.90055907,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938276808,0.75055907,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938277012,0.85055907,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938277205,1.14290584,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938277908,1.14390584,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938279110,1.45367853,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938279756,1.45267853,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938279953,1.45367853,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938280554,1.14390584,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938281153,1.14290584,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938281554,1.42927498,44217.0,44216.0,0.05414895]
["bitfinex","BTCUSD",1644938281757,0.723632,44216.0,44215.0,0.0012448]
["bitfinex","BTCUSD",1644938281957,1.04433812,44216.0,44215.0,0.0012448]
["bitfinex","BTCUSD",1644938282160,1.14433812,44216.0,44212.0,0.0011764]
["bitfinex","BTCUSD",1644938282358,0.20336871,44214.0,44212.0,0.0011764]
["bitfinex","BTCUSD",1644938282558,0.20336871,44214.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938282559,0.60839497,44213.0,44212.0,0.0008432]
["bitfinex","BTCUSD",1644938282758,0.323632,44211.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938282957,0.87962078,44210.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938283156,1.07962078,44210.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938283415,0.15381057,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938283614,0.43111909,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938285917,0.45009331,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938286320,0.15481057,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938286517,0.001,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938287162,0.94359094,44210.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938287955,0.94459094,44210.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938288663,0.881189,44210.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938289258,0.00027532,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938289863,0.28281412,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938290061,0.76128426,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938290360,0.15511346,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938290559,0.20031346,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938291803,0.19931346,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938292003,0.20031346,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938292506,0.47957404,44209.0,44208.0,0.00235116]
["bitfinex","BTCUSD",1644938293205,0.57957404,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938293903,0.90420604,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938294103,0.57957404,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938295163,0.90220604,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938295359,0.57857404,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938295560,0.47857404,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938296059,0.47957404,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938296460,0.80320604,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938296863,0.57957404,44209.0,44208.0,0.00135116]
["bitfinex","BTCUSD",1644938297666,0.57957404,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938297865,0.90320604,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938298064,0.58057404,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938298265,0.57957404,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938298709,0.30031346,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938298907,0.20031346,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938299107,0.29931346,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938300007,0.30031346,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938300709,0.62394546,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938300908,0.58579532,44209.0,44208.0,0.0016753]
["bitfinex","BTCUSD",1644938301106,0.8,44208.0,44207.0,0.00129837]
["bitfinex","BTCUSD",1644938301309,0.323632,44207.0,44206.0,0.0003456]
["bitfinex","BTCUSD",1644938301509,0.380195,44207.0,44206.0,0.0003456]
["bitfinex","BTCUSD",1644938301708,0.530195,44207.0,44205.0,0.0016396]
["bitfinex","BTCUSD",1644938301907,0.323632,44206.0,44205.0,0.0016396]
["bitfinex","BTCUSD",1644938302360,0.423632,44206.0,44205.0,0.0016396]
["bitfinex","BTCUSD",1644938302763,0.6,44205.0,44204.0,0.0010792]
["bitfinex","BTCUSD",1644938302966,0.323632,44205.0,44204.0,0.0010792]
["bitfinex","BTCUSD",1644938303160,0.518832,44205.0,44204.0,0.0010792]
["bitfinex","BTCUSD",1644938303366,0.518832,44205.0,44200.0,6.08480085]
["bitfinex","BTCUSD",1644938303367,0.323632,44204.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938303568,0.35,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938303763,1.07902604,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938303961,1.26727193,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938304263,1.42113498,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938304663,1.26110349,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938304864,1.1728576,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938305062,1.01899455,44201.0,44200.0,5.98263082]
["bitfinex","BTCUSD",1644938305262,1.01899455,44201.0,44200.0,5.97763082]
["bitfinex","BTCUSD",1644938305467,1.17287379,44201.0,44200.0,5.97763082]
["bitfinex","BTCUSD",1644938305662,1.01899455,44201.0,44200.0,5.97763082]
["bitfinex","BTCUSD",1644938305912,1.01999455,44201.0,44200.0,5.97763082]
["bitfinex","BTCUSD",1644938306712,1.01899455,44201.0,44200.0,5.97763082]
["bitfinex","BTCUSD",1644938307913,1.01999455,44201.0,44200.0,5.97763082]
["bitfinex","BTCUSD",1644938309219,2.073632,44200.0,44197.0,0.0011]
["bitfinex","BTCUSD",1644938309417,2.073632,44200.0,44196.0,0.0022]
["bitfinex","BTCUSD",1644938309418,0.6152,44198.0,44196.0,0.0022]
["bitfinex","BTCUSD",1644938309680,0.934032,44197.0,44196.0,0.0022]
["bitfinex","BTCUSD",1644938309871,0.934032,44197.0,44193.0,0.0022]
["bitfinex","BTCUSD",1644938309872,1.147208,44197.0,44194.0,0.0011]
["bitfinex","BTCUSD",1644938310071,0.888832,44195.0,44194.0,0.0011]
["bitfinex","BTCUSD",1644938310274,1.034032,44195.0,44193.0,0.0022]
["bitfinex","BTCUSD",1644938310476,1.938832,44194.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938310674,0.673632,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938310970,0.818832,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938311169,0.868832,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938311371,0.818832,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938311770,0.875419,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938311972,0.876419,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938313169,1.17233621,44192.0,44191.0,0.18361691]
["bitfinex","BTCUSD",1644938313410,1.17233621,44192.0,44191.0,0.17861691]
["bitfinex","BTCUSD",1644938314008,1.17333621,44192.0,44191.0,0.17861691]
["bitfinex","BTCUSD",1644938314309,1.17366398,44192.0,44191.0,0.17861691]
["bitfinex","BTCUSD",1644938316712,1.17366398,44192.0,44191.0,0.17893793]
["bitfinex","BTCUSD",1644938317257,1.17266398,44192.0,44191.0,0.17893793]
["bitfinex","BTCUSD",1644938317957,1.17366398,44192.0,44191.0,0.17893793]
["bitfinex","BTCUSD",1644938319861,1.32657987,44192.0,44191.0,0.17893793]
["bitfinex","BTCUSD",1644938320063,1.32757987,44192.0,44191.0,0.17893793]
["bitfinex","BTCUSD",1644938320266,1.17366398,44192.0,44191.0,0.17893793]
["bitfinex","BTCUSD",1644938320903,1.17366398,44192.0,44191.0,0.17475793]
["bitfinex","BTCUSD",1644938321707,1.194,44190.0,44187.0,0.0033]
["bitfinex","BTCUSD",1644938321911,1.517632,44187.0,44186.0,0.0022]
["bitfinex","BTCUSD",1644938322110,2.128032,44187.0,44185.0,0.0011]
["bitfinex","BTCUSD",1644938322311,2.128032,44187.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938322312,0.2,44184.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938322509,0.368832,44183.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938322710,0.323632,44182.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938322909,0.368832,44182.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938323108,0.468832,44182.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938323812,0.468832,44182.0,44178.0,0.25563162]
["bitfinex","BTCUSD",1644938324009,0.468832,44182.0,44178.0,0.0011]
["bitfinex","BTCUSD",1644938326060,0.468832,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938326959,0.368832,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938327158,0.368832,44182.0,44179.0,0.00347318]
["bitfinex","BTCUSD",1644938327359,0.368832,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938327659,0.61257473,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938328059,0.66357473,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938328259,0.66357473,44182.0,44179.0,0.00347318]
["bitfinex","BTCUSD",1644938328260,0.76357473,44182.0,44179.0,0.00347318]
["bitfinex","BTCUSD",1644938328506,0.76357473,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938328707,1.04640504,44182.0,44179.0,0.00381786]
["bitfinex","BTCUSD",1644938328907,1.04640504,44182.0,44181.0,0.02147769]
["bitfinex","BTCUSD",1644938328908,1.04673128,44182.0,44181.0,0.02147769]
["bitfinex","BTCUSD",1644938329110,0.80298855,44182.0,44181.0,0.02147769]
["bitfinex","BTCUSD",1644938329906,0.80158699,44182.0,44181.0,0.02147769]
["bitfinex","BTCUSD",1644938330509,0.32595824,44182.0,44181.0,0.02147769]
["bitfinex","BTCUSD",1644938330712,0.00032624,44182.0,44181.0,0.02147769]
["bitfinex","BTCUSD",1644938330915,0.00032624,44182.0,44181.0,0.34510969]
["bitfinex","BTCUSD",1644938331110,0.3,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938331311,0.623632,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938331710,0.58668752,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938332168,0.64426552,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938332560,0.69426552,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938332758,0.79426552,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938332960,0.79326552,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938333962,0.79426552,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938334162,0.73121,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938334371,0.38021,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938334664,0.323632,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938335062,0.318632,44195.0,44194.0,0.32825177]
["bitfinex","BTCUSD",1644938335262,0.38758746,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938335565,0.318632,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938336012,0.002,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938336210,0.325669,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938336408,0.323669,44195.0,44194.0,0.01312422]
["bitfinex","BTCUSD",1644938337712,0.323669,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938338112,0.324669,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938338309,0.324669,44195.0,44194.0,0.28732766]
["bitfinex","BTCUSD",1644938338712,0.324669,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938339116,0.32503851,44195.0,44194.0,0.01370099]
["bitfinex","BTCUSD",1644938340158,0.32503851,44195.0,44194.0,0.36602679]
["bitfinex","BTCUSD",1644938341862,0.32403851,44195.0,44194.0,0.36602679]
["bitfinex","BTCUSD",1644938342062,0.32503851,44195.0,44194.0,0.36602679]
["bitfinex","BTCUSD",1644938342963,0.32503851,44195.0,44194.0,0.01370099]
["bitfinex","BTCUSD",1644938344007,0.32403851,44195.0,44194.0,0.01370099]
["bitfinex","BTCUSD",1644938344308,0.32503851,44195.0,44194.0,0.01370099]
["bitfinex","BTCUSD",1644938344508,0.32503851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938345115,0.95636504,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938345313,1.91423851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938345508,2.06814786,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938346314,0.87414786,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938346710,0.52023851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938348159,0.47503851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938349459,0.47403851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938350064,0.47503851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938350259,0.67503851,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938351322,0.95692736,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938351724,2.35002849,44195.0,44194.0,0.01344201]
["bitfinex","BTCUSD",1644938352122,2.674268,44194.0,44192.0,0.00025911]
["bitfinex","BTCUSD",1644938352323,0.36748244,44193.0,44192.0,0.00025911]
["bitfinex","BTCUSD",1644938352522,0.52138357,44193.0,44192.0,0.00025911]
["bitfinex","BTCUSD",1644938352725,0.62138357,44193.0,44192.0,0.00025911]
["bitfinex","BTCUSD",1644938354023,1.81638357,44193.0,44192.0,0.00025911]
["bitfinex","BTCUSD",1644938354224,0.30010113,44193.0,44187.0,0.00032728]
["bitfinex","BTCUSD",1644938354521,0.2,44189.0,44187.0,0.00032728]
["bitfinex","BTCUSD",1644938354770,0.323669,44186.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938355169,0.05,44185.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938355370,0.373669,44185.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938355567,0.323669,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938356471,0.323669,44184.0,44183.0,0.51987451]
["bitfinex","BTCUSD",1644938357069,0.323669,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938358069,0.381259,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938359514,0.3808999,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938359715,0.4308999,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938360116,0.4318999,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938361417,0.4308999,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938361817,0.3808999,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938362020,0.3818999,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938362272,0.09735814,44184.0,44183.0,0.29258961]
["bitfinex","BTCUSD",1644938362466,0.0016409,44184.0,44183.0,0.53279112]
["bitfinex","BTCUSD",1644938362668,0.0016409,44184.0,44183.0,0.29258961]
["bitfinex","BTCUSD",1644938363267,0.0016409,44184.0,44183.0,0.434735]
["bitfinex","BTCUSD",1644938363468,0.0006409,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938364066,0.0516409,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938364465,0.00132213,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938364666,0.00700919,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938365466,0.00600919,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938366106,0.00700919,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938366912,0.00700919,44184.0,44183.0,0.29258961]
["bitfinex","BTCUSD",1644938367308,0.00700919,44184.0,44183.0,0.484735]
["bitfinex","BTCUSD",1644938367511,0.00600919,44184.0,44183.0,0.434735]
["bitfinex","BTCUSD",1644938367808,0.00600919,44184.0,44183.0,0.24258961]
["bitfinex","BTCUSD",1644938368008,0.00600919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938368213,0.00700919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938369408,0.00600919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938370058,0.00700919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938370260,0.00700919,44184.0,44183.0,0.43505128]
["bitfinex","BTCUSD",1644938370458,0.00700919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938371459,0.00600919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938371960,0.00600919,44184.0,44183.0,0.43505128]
["bitfinex","BTCUSD",1644938372161,0.00700919,44184.0,44183.0,0.43505128]
["bitfinex","BTCUSD",1644938373515,0.00700919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938373910,0.00600919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938374109,0.00700919,44184.0,44183.0,0.24290589]
["bitfinex","BTCUSD",1644938374309,0.05658219,44186.0,44185.0,0.22465539]
["bitfinex","BTCUSD",1644938374709,0.05658219,44186.0,44185.0,0.22497167]
["bitfinex","BTCUSD",1644938374911,0.38025119,44186.0,44185.0,0.22497167]
["bitfinex","BTCUSD",1644938375109,0.38025119,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938375317,0.518869,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938376115,0.519869,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938376512,0.576458,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938376712,0.7303487,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938377563,1.01042734,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938377762,0.7293487,44186.0,44185.0,0.00348156]
["bitfinex","BTCUSD",1644938378162,0.7303487,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938379563,0.7293487,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938379765,1.00821403,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938379962,0.7293487,44186.0,44185.0,0.00316528]
["bitfinex","BTCUSD",1644938380163,0.7303487,44186.0,44185.0,0.0035035]
["bitfinex","BTCUSD",1644938380763,1.01032252,44186.0,44185.0,0.0035035]
["bitfinex","BTCUSD",1644938381519,0.7303487,44186.0,44185.0,0.0035035]
["bitfinex","BTCUSD",1644938382113,0.7303487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938383414,0.7293487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938383615,1.02203718,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938384018,0.7293487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938384215,0.7303487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938384415,1.0129825,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938385471,1.0119825,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938385674,0.7293487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938386173,0.7303487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938387177,0.7803487,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938387375,1.90523974,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938387574,1.88272412,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938387773,1.82825117,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938387977,1.63962705,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938388175,1.64062705,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938388826,1.43540896,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938389023,1.64065927,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938389225,1.74055927,44186.0,44185.0,0.00176973]
["bitfinex","BTCUSD",1644938390024,1.74055927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938390223,1.69155927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938391425,1.69055927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938391625,2.88855927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938392028,3.05365503,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938392269,2.81223927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938393268,2.83965927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938393465,2.78865927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938394067,2.83865927,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938394268,2.58440896,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938394470,2.60698896,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938394666,2.81223605,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938395071,2.91213605,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938395469,2.91113605,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938395669,2.58340896,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938395910,3.01833602,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938396315,3.01933602,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938396811,2.81223481,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938398313,2.81323481,44186.0,44185.0,0.00208601]
["bitfinex","BTCUSD",1644938398515,2.81323481,44186.0,44181.0,0.01725213]
["bitfinex","BTCUSD",1644938398516,1.199,44182.0,44181.0,0.01725213]
["bitfinex","BTCUSD",1644938398716,2.972669,44181.0,44180.0,0.0022]
["bitfinex","BTCUSD",1644938398913,1.199,44179.0,44170.0,0.0033]
["bitfinex","BTCUSD",1644938399113,1.967869,44179.0,44170.0,0.0033]
["bitfinex","BTCUSD",1644938399314,2.2717597,44179.0,44170.0,0.0033]
["bitfinex","BTCUSD",1644938399514,2.4997634,44179.0,44176.0,0.00142444]
["bitfinex","BTCUSD",1644938399767,2.5223434,44179.0,44176.0,0.00142444]
["bitfinex","BTCUSD",1644938400167,2.5233434,44179.0,44176.0,0.00142444]
["bitfinex","BTCUSD",1644938400565,2.5233434,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938400965,1.2595677,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938401174,1.30180795,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938401368,0.7369877,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938401571,0.44649118,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938401772,0.323697,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938402366,0.324697,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938402768,0.41852867,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938402968,0.324697,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938403412,0.323697,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938403811,0.423697,44179.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644938404013,0.380298,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938404312,0.430298,44177.0,44176.0,0.00032426]
["bitfinex","BTCUSD",1644938404512,0.530298,44177.0,44176.0,0.00032426]
["bitfinex","BTCUSD",1644938405116,0.79302845,44177.0,44176.0,0.00032426]
["bitfinex","BTCUSD",1644938405317,0.79302845,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938405318,1.20890205,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938405619,0.97498866,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938405816,1.21382409,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938406115,0.97498866,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938406316,0.97598866,44177.0,44175.0,0.0027]
["bitfinex","BTCUSD",1644938406516,0.97598866,44177.0,44174.0,0.0006165]
["bitfinex","BTCUSD",1644938406517,0.15,44175.0,44174.0,0.0006165]
["bitfinex","BTCUSD",1644938406715,0.77252529,44175.0,44174.0,0.00094735]
["bitfinex","BTCUSD",1644938406916,0.87252529,44175.0,44174.0,0.00094735]
["bitfinex","BTCUSD",1644938407764,0.87252529,44175.0,44174.0,0.0006165]
["bitfinex","BTCUSD",1644938410167,0.72352529,44175.0,44174.0,0.0006165]
["bitfinex","BTCUSD",1644938410569,1.373697,44174.0,44167.0,0.34857326]
["bitfinex","BTCUSD",1644938410772,0.323697,44169.0,44167.0,0.34857326]
["bitfinex","BTCUSD",1644938411036,0.418897,44168.0,44167.0,0.34857326]
["bitfinex","BTCUSD",1644938411337,0.518897,44168.0,44167.0,0.34857326]
["bitfinex","BTCUSD",1644938411539,0.518897,44168.0,44167.0,0.32357326]
["bitfinex","BTCUSD",1644938412335,0.576515,44168.0,44167.0,0.32357326]
["bitfinex","BTCUSD",1644938412936,0.726515,44168.0,44167.0,0.32357326]
["bitfinex","BTCUSD",1644938413334,1.03851747,44168.0,44167.0,0.32357326]
["bitfinex","BTCUSD",1644938413535,0.775515,44168.0,44167.0,0.32357326]
["bitfinex","BTCUSD",1644938413735,0.775515,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938414134,0.975515,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938414337,0.976515,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938415676,0.975515,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938416077,0.625515,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938416378,0.626515,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938417175,0.581315,44168.0,44167.0,0.32388491]
["bitfinex","BTCUSD",1644938417787,0.001,44168.0,44167.0,0.60027009]
["bitfinex","BTCUSD",1644938417982,0.11821476,44174.0,44168.0,0.65144924]
["bitfinex","BTCUSD",1644938417983,0.00500976,44174.0,44168.0,0.65144924]
["bitfinex","BTCUSD",1644938418178,0.323697,44173.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938418626,0.323697,44173.0,44170.0,0.26295026]
["bitfinex","BTCUSD",1644938418827,0.323697,44173.0,44169.0,0.00031165]
["bitfinex","BTCUSD",1644938419029,0.323697,44171.0,44168.0,0.08667922]
["bitfinex","BTCUSD",1644938419225,0.423697,44171.0,44168.0,0.00208847]
["bitfinex","BTCUSD",1644938419426,0.323697,44169.0,44168.0,0.00208847]
["bitfinex","BTCUSD",1644938419928,0.373697,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938420229,0.374697,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938420629,0.474697,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938420830,0.37444037,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938421432,0.001,44169.0,44168.0,0.29391132]
["bitfinex","BTCUSD",1644938421632,0.20526293,44181.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938421633,0.1,44180.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938421833,0.20526293,44181.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938421834,0.323697,44179.0,44172.0,0.26467534]
["bitfinex","BTCUSD",1644938422035,0.323697,44179.0,44170.0,0.05]
["bitfinex","BTCUSD",1644938422036,0.436894,44179.0,44170.0,0.05]
["bitfinex","BTCUSD",1644938422288,0.323697,44177.0,44170.0,0.05]
["bitfinex","BTCUSD",1644938422485,0.380296,44177.0,44170.0,0.05032059]
["bitfinex","BTCUSD",1644938422683,0.056595,44175.0,44170.0,0.05032059]
["bitfinex","BTCUSD",1644938422880,0.323697,44174.0,44170.0,0.00032059]
["bitfinex","BTCUSD",1644938423087,0.373697,44174.0,44170.0,0.00032059]
["bitfinex","BTCUSD",1644938423381,0.323697,44171.0,44169.0,0.07830867]
["bitfinex","BTCUSD",1644938423580,0.0566,44173.0,44170.0,0.2722313]
["bitfinex","BTCUSD",1644938423782,0.323697,44171.0,44170.0,0.2722313]
["bitfinex","BTCUSD",1644938423980,0.323697,44171.0,44170.0,0.27254295]
["bitfinex","BTCUSD",1644938424383,0.323697,44171.0,44170.0,0.2722313]
["bitfinex","BTCUSD",1644938424580,0.373697,44171.0,44170.0,0.27191026]
["bitfinex","BTCUSD",1644938424781,0.323697,44171.0,44170.0,0.27191026]
["bitfinex","BTCUSD",1644938425181,0.323697,44171.0,44170.0,0.32191026]
["bitfinex","BTCUSD",1644938425382,0.11319772,44172.0,44170.0,0.38975732]
["bitfinex","BTCUSD",1644938425581,0.323697,44171.0,44170.0,0.33578797]
["bitfinex","BTCUSD",1644938425786,0.323697,44171.0,44170.0,0.26794091]
["bitfinex","BTCUSD",1644938426223,0.001,44171.0,44170.0,0.26825256]
["bitfinex","BTCUSD",1644938426722,0.001,44171.0,44170.0,0.59465751]
["bitfinex","BTCUSD",1644938426924,0.324697,44171.0,44170.0,0.54465751]
["bitfinex","BTCUSD",1644938427124,0.001,44171.0,44170.0,0.54465751]
["bitfinex","BTCUSD",1644938427322,0.324697,44171.0,44170.0,0.54465751]
["bitfinex","BTCUSD",1644938427524,0.324697,44171.0,44170.0,0.2767166]
["bitfinex","BTCUSD",1644938427723,0.324697,44171.0,44170.0,0.07189051]
["bitfinex","BTCUSD",1644938428122,0.324697,44171.0,44170.0,0.12189051]
["bitfinex","BTCUSD",1644938428331,0.324697,44171.0,44170.0,0.12220216]
["bitfinex","BTCUSD",1644938428332,0.325697,44171.0,44170.0,0.12220216]
["bitfinex","BTCUSD",1644938428523,0.002,44171.0,44170.0,0.35470946]
["bitfinex","BTCUSD",1644938429130,0.15394096,44181.0,44172.0,1.05]
["bitfinex","BTCUSD",1644938429326,0.0999,44183.0,44180.0,0.30349115]
["bitfinex","BTCUSD",1644938429529,0.0999,44183.0,44182.0,0.08529209]
["bitfinex","BTCUSD",1644938429782,0.321682,44185.0,44182.0,0.42994296]
["bitfinex","BTCUSD",1644938429980,0.321682,44185.0,44179.0,0.24913238]
["bitfinex","BTCUSD",1644938430181,0.323697,44184.0,44179.0,0.24913238]
["bitfinex","BTCUSD",1644938430380,0.002,44183.0,44180.0,0.323697]
["bitfinex","BTCUSD",1644938430579,0.002,44183.0,44179.0,0.29913238]
["bitfinex","BTCUSD",1644938430780,0.002,44183.0,44179.0,0.24913238]
["bitfinex","BTCUSD",1644938430992,0.2651,44185.0,44183.0,1.05]
["bitfinex","BTCUSD",1644938431184,0.7684,44197.0,44183.0,1.05]
["bitfinex","BTCUSD",1644938431185,0.1539145,44196.0,44184.0,0.3452]
["bitfinex","BTCUSD",1644938431381,0.1539145,44196.0,44194.0,0.23138141]
["bitfinex","BTCUSD",1644938431579,0.323647,44195.0,44194.0,0.23138141]
["bitfinex","BTCUSD",1644938431784,0.323647,44195.0,44190.0,0.24527425]
["bitfinex","BTCUSD",1644938431984,0.323647,44195.0,44187.0,0.1452]
["bitfinex","BTCUSD",1644938432181,0.323647,44200.0,44194.0,0.08983153]
["bitfinex","BTCUSD",1644938432586,0.0999,44202.0,44195.0,0.3]
["bitfinex","BTCUSD",1644938432783,0.0999,44202.0,44198.0,0.05]
["bitfinex","BTCUSD",1644938433281,1.2075,44207.0,44199.0,0.29107023]
["bitfinex","BTCUSD",1644938433526,1.2075,44207.0,44200.0,0.20348387]
["bitfinex","BTCUSD",1644938433527,0.380208,44206.0,44200.0,0.20348387]
["bitfinex","BTCUSD",1644938433721,0.248453,44204.0,44200.0,0.20348387]
["bitfinex","BTCUSD",1644938434222,0.056561,44206.0,44200.0,0.20348387]
["bitfinex","BTCUSD",1644938434223,0.09474871,44203.0,44200.0,0.20348387]
["bitfinex","BTCUSD",1644938434428,0.09474871,44203.0,44202.0,0.05]
["bitfinex","BTCUSD",1644938434623,0.00018763,44204.0,44203.0,0.32362]
["bitfinex","BTCUSD",1644938434823,0.00018763,44204.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938435027,0.09413564,44204.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938435223,0.00018763,44204.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938435625,0.09484981,44204.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938435826,0.4391,44207.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938435827,0.00032208,44206.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938436026,0.09615317,44206.0,44203.0,0.0452]
["bitfinex","BTCUSD",1644938436224,0.09990685,44204.0,44197.0,0.3]
["bitfinex","BTCUSD",1644938436425,0.00032208,44206.0,44201.0,0.056553]
["bitfinex","BTCUSD",1644938436626,0.10232492,44201.0,44198.0,0.0452]
["bitfinex","BTCUSD",1644938437026,0.09398573,44200.0,44196.0,0.113108]
["bitfinex","BTCUSD",1644938437275,0.10334547,44199.0,44196.0,0.113108]
["bitfinex","BTCUSD",1644938437574,0.005,44204.0,44196.0,0.113108]
["bitfinex","BTCUSD",1644938437775,0.153735,44205.0,44196.0,0.113108]
["bitfinex","BTCUSD",1644938437974,0.4391,44207.0,44196.0,0.113108]
["bitfinex","BTCUSD",1644938438175,0.00036287,44210.0,44200.0,0.056553]
["bitfinex","BTCUSD",1644938438373,0.5,44215.0,44198.0,0.22368083]
["bitfinex","BTCUSD",1644938438374,0.00032092,44203.0,44201.0,0.27822314]
["bitfinex","BTCUSD",1644938438578,0.00032092,44203.0,44202.0,0.32362]
["bitfinex","BTCUSD",1644938438774,0.00032092,44203.0,44202.0,0.26439674]
["bitfinex","BTCUSD",1644938438973,0.00032092,44203.0,44202.0,0.34868596]
["bitfinex","BTCUSD",1644938439176,0.00036287,44210.0,44202.0,1.02686076]
["bitfinex","BTCUSD",1644938439373,0.55,44215.0,44202.0,0.80324076]
["bitfinex","BTCUSD",1644938439374,0.00036287,44212.0,44202.0,0.80324076]
["bitfinex","BTCUSD",1644938439574,0.5,44215.0,44207.0,0.3416668]
["bitfinex","BTCUSD",1644938439575,0.00036287,44214.0,44207.0,0.3416668]
["bitfinex","BTCUSD",1644938439772,0.5,44215.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938439973,0.32398287,44214.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938440173,0.380172,44214.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938440377,0.153735,44211.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938440926,0.153735,44211.0,44206.0,0.25858145]
["bitfinex","BTCUSD",1644938440927,0.15405589,44211.0,44206.0,0.25858145]
["bitfinex","BTCUSD",1644938441132,0.15441876,44211.0,44206.0,0.25858145]
["bitfinex","BTCUSD",1644938441325,0.00032089,44211.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938441726,0.00036287,44212.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938442027,0.00032122,44209.0,44203.0,0.05721618]
["bitfinex","BTCUSD",1644938442525,0.00032122,44209.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938442929,0.32362,44212.0,44203.0,0.05721518]
["bitfinex","BTCUSD",1644938443133,0.00032122,44208.0,44204.0,0.32362]
["bitfinex","BTCUSD",1644938443333,0.00032122,44208.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938443537,0.718935,44206.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938443737,0.32362,44204.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938443931,0.36882,44204.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938444131,0.37382,44204.0,44203.0,0.00066518]
["bitfinex","BTCUSD",1644938444529,0.42382,44204.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938444770,0.153735,44203.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938444970,0.0452,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938446070,0.37382,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938446273,0.0502,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938446469,0.37382,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938446673,0.0502,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938447472,0.0452,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938447669,0.36882,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938447873,0.0452,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938448072,0.32768407,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938448527,0.7104,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938449126,1.03402,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938449327,0.7104,44202.0,44201.0,0.0004746]
["bitfinex","BTCUSD",1644938449526,0.7104,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938449728,1.140593,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938450328,2.339593,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938450528,2.389593,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938450926,1.140593,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938451130,0.98402,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938452179,1.08402,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938452371,1.36722149,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938452570,1.08402,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938453473,0.98402,44202.0,44201.0,0.00018493]
["bitfinex","BTCUSD",1644938454471,0.98402,44202.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938454673,1.26641983,44202.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938454873,0.98402,44202.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938455273,0.07440985,44201.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938455475,0.11960985,44201.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938455674,0.198935,44201.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938455924,0.0452,44201.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938456924,0.198935,44201.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938457123,0.0452,44201.0,44200.0,0.00063008]
["bitfinex","BTCUSD",1644938459692,0.198935,44201.0,44200.0,0.00018493]
["bitfinex","BTCUSD",1644938460289,0.198935,44201.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938460490,0.348935,44201.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938460691,0.398935,44201.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938461092,0.248935,44201.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938461292,0.203735,44201.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938461692,0.32362,44203.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938462892,0.056566,44203.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938463096,0.32362,44202.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938463295,0.15655916,44204.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938463296,0.1,44204.0,44200.0,0.00011403]
["bitfinex","BTCUSD",1644938464531,0.1,44204.0,44199.0,0.05765571]
["bitfinex","BTCUSD",1644938464735,0.42362,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938465833,0.47362,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938466232,0.42362,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938466833,0.47362,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938467475,0.42362,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938467679,0.47362,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938468380,0.47462,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938468575,0.37462,44204.0,44203.0,0.07668133]
["bitfinex","BTCUSD",1644938469481,0.32362,44202.0,44199.0,0.00110071]
["bitfinex","BTCUSD",1644938469678,0.32362,44202.0,44192.0,0.32842408]
["bitfinex","BTCUSD",1644938469679,0.37362,44202.0,44192.0,0.32842408]
["bitfinex","BTCUSD",1644938469885,0.37362,44202.0,44191.0,0.253617]
["bitfinex","BTCUSD",1644938469886,0.32362,44201.0,44191.0,0.253617]
["bitfinex","BTCUSD",1644938470078,0.05,44203.0,44191.0,0.253617]
["bitfinex","BTCUSD",1644938470278,0.05756,44204.0,44191.0,0.253617]
["bitfinex","BTCUSD",1644938470481,0.05755983,44202.0,44196.0,0.23469072]
["bitfinex","BTCUSD",1644938470938,0.05755983,44202.0,44198.0,0.32362]
["bitfinex","BTCUSD",1644938470939,0.001,44202.0,44198.0,0.32362]
["bitfinex","BTCUSD",1644938471137,0.001,44202.0,44199.0,0.29755312]
["bitfinex","BTCUSD",1644938471536,0.001,44202.0,44197.0,0.08813594]
["bitfinex","BTCUSD",1644938471736,0.00036287,44204.0,44197.0,0.08813594]
["bitfinex","BTCUSD",1644938471938,0.32362,44208.0,44196.0,0.30853811]
["bitfinex","BTCUSD",1644938472138,0.32362,44208.0,44202.0,0.30293737]
["bitfinex","BTCUSD",1644938472139,0.00032068,44205.0,44202.0,0.30293737]
["bitfinex","BTCUSD",1644938472338,0.00032068,44205.0,44203.0,0.06506096]
["bitfinex","BTCUSD",1644938472740,0.00032068,44205.0,44194.0,0.3143617]
["bitfinex","BTCUSD",1644938472942,0.00036287,44205.0,44197.0,0.21952972]
["bitfinex","BTCUSD",1644938473140,0.00036287,44206.0,44197.0,0.21952972]
["bitfinex","BTCUSD",1644938473343,0.00036287,44205.0,44198.0,0.056555]
["bitfinex","BTCUSD",1644938473542,0.056555,44204.0,44200.0,0.26300861]
["bitfinex","BTCUSD",1644938473742,0.00036287,44205.0,44200.0,0.26300861]
["bitfinex","BTCUSD",1644938473941,0.00018604,44206.0,44200.0,0.26300861]
["bitfinex","BTCUSD",1644938474141,0.00036287,44205.0,44200.0,0.26300861]
["bitfinex","BTCUSD",1644938474345,0.00036287,44206.0,44201.0,0.380172]
["bitfinex","BTCUSD",1644938474544,0.00032116,44205.0,44201.0,0.056552]
["bitfinex","BTCUSD",1644938474776,0.00032116,44205.0,44200.0,0.56831656]
["bitfinex","BTCUSD",1644938474976,0.00032116,44205.0,44200.0,0.26300861]
["bitfinex","BTCUSD",1644938475184,0.00032116,44205.0,44204.0,0.21877441]
["bitfinex","BTCUSD",1644938475377,0.00036287,44206.0,44204.0,0.21877441]
["bitfinex","BTCUSD",1644938475578,0.00036287,44211.0,44204.0,0.21877441]
["bitfinex","BTCUSD",1644938475778,0.00032116,44205.0,44204.0,0.27532241]
["bitfinex","BTCUSD",1644938476380,0.00132116,44205.0,44202.0,0.19211048]
["bitfinex","BTCUSD",1644938476583,0.00132116,44205.0,44200.0,0.45511909]
["bitfinex","BTCUSD",1644938476584,0.001,44205.0,44200.0,0.45511909]
["bitfinex","BTCUSD",1644938476981,0.001,44205.0,44204.0,0.30044349]
["bitfinex","BTCUSD",1644938477179,0.001,44205.0,44200.0,0.45511909]
["bitfinex","BTCUSD",1644938477380,0.001,44205.0,44201.0,0.38813039]
["bitfinex","BTCUSD",1644938477584,0.00036287,44205.0,44201.0,0.19211048]
["bitfinex","BTCUSD",1644938477787,0.00036287,44205.0,44198.0,0.00062936]
["bitfinex","BTCUSD",1644938477788,0.36882,44204.0,44198.0,0.00062936]
["bitfinex","BTCUSD",1644938477981,0.0999,44203.0,44198.0,0.00062936]
["bitfinex","BTCUSD",1644938478186,0.0954035,44200.0,44198.0,0.00062936]
["bitfinex","BTCUSD",1644938478431,0.36882,44199.0,44198.0,0.00062936]
["bitfinex","BTCUSD",1644938478631,0.41882,44199.0,44198.0,0.00062936]
["bitfinex","BTCUSD",1644938479631,0.41882,44199.0,44193.0,0.50938533]
["bitfinex","BTCUSD",1644938479833,0.32362,44196.0,44193.0,0.31727485]
["bitfinex","BTCUSD",1644938480034,0.0452,44195.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938480234,0.32362,44194.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938480436,0.32362,44194.0,44191.0,0.19211048]
["bitfinex","BTCUSD",1644938480632,0.32362,44194.0,44189.0,0.2401381]
["bitfinex","BTCUSD",1644938480633,0.32362,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938480833,0.37362,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938481034,0.42362,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938481438,0.1,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938481735,0.05,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938482189,0.1,44194.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938482376,0.001,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938483377,0.051,44193.0,44192.0,0.19211048]
["bitfinex","BTCUSD",1644938483577,0.05,44194.0,44193.0,0.02884307]
["bitfinex","BTCUSD",1644938483782,0.37362,44194.0,44193.0,0.02884307]
["bitfinex","BTCUSD",1644938483977,0.05,44194.0,44193.0,0.02884307]
["bitfinex","BTCUSD",1644938484177,0.05,44194.0,44193.0,0.22104508]
["bitfinex","BTCUSD",1644938484378,0.37462,44194.0,44193.0,0.22104508]
["bitfinex","BTCUSD",1644938484577,0.37462,44194.0,44193.0,0.02884307]
["bitfinex","BTCUSD",1644938484779,0.52462,44194.0,44193.0,0.02884307]
["bitfinex","BTCUSD",1644938484984,1.37362,44193.0,44186.0,0.19220201]
["bitfinex","BTCUSD",1644938485180,1.37362,44193.0,44185.0,0.00030449]
["bitfinex","BTCUSD",1644938485181,0.15,44187.0,44185.0,0.00030449]
["bitfinex","BTCUSD",1644938485381,0.425407,44186.0,44185.0,0.00030449]
["bitfinex","BTCUSD",1644938485582,0.47480424,44186.0,44185.0,0.00030449]
["bitfinex","BTCUSD",1644938485778,0.62480424,44186.0,44185.0,0.00030449]
["bitfinex","BTCUSD",1644938486229,0.57480424,44186.0,44185.0,0.00030449]
["bitfinex","BTCUSD",1644938486430,0.05,44185.0,44177.0,0.00031165]
["bitfinex","BTCUSD",1644938486630,0.056592,44183.0,44177.0,0.00031165]
["bitfinex","BTCUSD",1644938486830,0.3682,44182.0,44177.0,0.19251366]
["bitfinex","BTCUSD",1644938487030,0.15,44180.0,44176.0,0.28173231]
["bitfinex","BTCUSD",1644938487234,0.373,44177.0,44176.0,0.08984195]
["bitfinex","BTCUSD",1644938487530,0.05,44177.0,44176.0,0.28204396]
["bitfinex","BTCUSD",1644938487731,0.05,44177.0,44176.0,0.08984195]
["bitfinex","BTCUSD",1644938487732,0.1,44177.0,44176.0,0.08984195]
["bitfinex","BTCUSD",1644938488134,0.05,44177.0,44176.0,0.0895303]
["bitfinex","BTCUSD",1644938488332,0.373,44177.0,44176.0,0.0895303]
["bitfinex","BTCUSD",1644938488533,0.374,44177.0,44176.0,0.0895303]
["bitfinex","BTCUSD",1644938489232,0.374,44177.0,44175.0,0.00031165]
["bitfinex","BTCUSD",1644938489233,0.15,44176.0,44175.0,0.00031165]
["bitfinex","BTCUSD",1644938489431,0.473,44176.0,44174.0,0.0003058]
["bitfinex","BTCUSD",1644938489688,0.323,44175.0,44174.0,0.0003058]
["bitfinex","BTCUSD",1644938489887,0.473,44175.0,44174.0,0.0003058]
["bitfinex","BTCUSD",1644938490082,0.33226948,44173.0,44172.0,0.00031165]
["bitfinex","BTCUSD",1644938490286,0.33226948,44173.0,44168.0,0.00144924]
["bitfinex","BTCUSD",1644938490287,0.73407648,44173.0,44169.0,0.00031165]
["bitfinex","BTCUSD",1644938490482,0.323,44171.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938490685,0.323,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938490880,0.33226948,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938491282,0.42746948,44169.0,44168.0,0.00176089]
["bitfinex","BTCUSD",1644938491484,0.42746948,44169.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938491685,0.2,44170.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938491686,0.11424253,44170.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938491883,0.0952,44169.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938493286,0.37631687,44169.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938493535,0.37653687,44169.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938494432,0.47753687,44169.0,44168.0,0.23176089]
["bitfinex","BTCUSD",1644938494633,0.47753687,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938495438,1.72653687,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938495638,1.4452,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938495841,1.3942,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938496037,1.4442,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938496235,1.39402282,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938496437,0.19602282,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938496835,0.14602282,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938497036,0.09602282,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938497289,0.14602282,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938497690,1.63996785,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938497888,0.53996785,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938498290,0.24502282,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938498496,0.53309764,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938498691,1.73209764,44169.0,44168.0,0.23227575]
["bitfinex","BTCUSD",1644938499790,1.73209764,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938499989,1.44502282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938500190,0.24602282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938500391,1.34502282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938500790,0.24602282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938501633,1.44502282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938502334,1.44402282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938502536,1.44502282,44169.0,44168.0,0.23191858]
["bitfinex","BTCUSD",1644938503540,1.44502282,44169.0,44167.0,0.32428472]
["bitfinex","BTCUSD",1644938503541,1.199,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938503737,1.2942,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938504036,1.3942,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938504236,0.1452,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938504437,0.1462,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938505084,0.3261261,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938505284,0.4261261,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938505485,0.1462,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938506286,0.1452,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938506489,0.1462,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938506687,0.0462,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938507887,0.0452,44166.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938508087,0.163258,44167.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938508088,0.056629,44167.0,44165.0,0.0022565]
["bitfinex","BTCUSD",1644938508304,0.156529,44169.0,44165.0,0.07175497]
["bitfinex","BTCUSD",1644938508305,0.0999,44169.0,44165.0,0.07175497]
["bitfinex","BTCUSD",1644938508538,0.2433,44175.0,44165.0,0.07175497]
["bitfinex","BTCUSD",1644938508539,0.1,44175.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938508933,0.91564253,44182.0,44172.0,0.21694219]
["bitfinex","BTCUSD",1644938509134,0.06424253,44180.0,44176.0,0.29209529]
["bitfinex","BTCUSD",1644938509335,0.0565912,44181.0,44176.0,0.5596235]
["bitfinex","BTCUSD",1644938509535,0.0999,44181.0,44176.0,0.8596235]
["bitfinex","BTCUSD",1644938509732,0.0999,44181.0,44176.0,0.5596235]
["bitfinex","BTCUSD",1644938510331,0.0999,44181.0,44176.0,0.29209529]
["bitfinex","BTCUSD",1644938510332,0.22073218,44181.0,44176.0,0.29209529]
["bitfinex","BTCUSD",1644938510533,0.056594,44179.0,44176.0,0.29209529]
["bitfinex","BTCUSD",1644938510731,0.056594,44179.0,44173.0,0.3]
["bitfinex","BTCUSD",1644938511236,0.056594,44179.0,44174.0,0.08869219]
["bitfinex","BTCUSD",1644938511633,0.056594,44179.0,44174.0,0.43967518]
["bitfinex","BTCUSD",1644938511832,0.056594,44179.0,44174.0,0.08869219]
["bitfinex","BTCUSD",1644938512042,0.056594,44179.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938512285,0.113187,44179.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938512484,0.114187,44179.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938512683,0.05,44178.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938512884,0.114187,44179.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938512885,0.057594,44179.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938513082,0.06424253,44177.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938513481,0.12083953,44177.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938513682,0.106597,44177.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938513887,0.06424253,44176.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938514081,0.12084353,44176.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938514283,0.05659752,44175.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938514482,0.12084005,44175.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938514684,0.22743805,44175.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938516539,0.22843805,44175.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938517838,0.22743805,44175.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938518738,0.14621494,44174.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938518937,0.05,44174.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938519143,0.33048458,44174.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938519438,0.42568458,44174.0,44173.0,0.23]
["bitfinex","BTCUSD",1644938519884,0.42568458,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938520289,0.53890558,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938520485,0.259421,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938520788,0.32830067,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938520987,0.0462,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938521187,0.1462,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938521389,0.43627352,44174.0,44173.0,0.23028871]
["bitfinex","BTCUSD",1644938521695,0.43627352,44174.0,44171.0,0.00030695]
["bitfinex","BTCUSD",1644938521696,0.06424253,44172.0,44171.0,0.00030695]
["bitfinex","BTCUSD",1644938521889,0.06424253,44172.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938521890,0.10944253,44172.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938522093,0.05,44171.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938522289,1.3442,44171.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938522691,1.4442,44171.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938522992,1.50082,44171.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938523190,1.56705857,44171.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938523436,0.25182,44171.0,44170.0,0.06428246]
["bitfinex","BTCUSD",1644938523637,1.39143974,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938524036,1.43663974,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938524638,1.41505974,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938524845,1.47167674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938525039,0.27267674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938525242,0.32267674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938525642,0.27267674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938526439,0.27167674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938526741,0.32267674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938528492,0.42357674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938529297,0.32367674,44173.0,44172.0,0.19627478]
["bitfinex","BTCUSD",1644938529695,0.32367674,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938530095,0.32167674,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938530295,0.60503127,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938530497,0.60603127,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938531533,1.80503127,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938531936,1.80403127,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938532235,0.32167674,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938532634,0.32267674,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938532939,0.17085974,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938533140,0.001,44173.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938534034,0.513197,44183.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938534235,0.056595,44179.0,44172.0,0.19641008]
["bitfinex","BTCUSD",1644938534439,0.056595,44179.0,44172.0,0.42641008]
["bitfinex","BTCUSD",1644938534689,0.001,44173.0,44172.0,0.42641008]
["bitfinex","BTCUSD",1644938534984,0.001,44173.0,44172.0,0.65156897]
["bitfinex","BTCUSD",1644938535182,0.001,44173.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938536384,0.16977918,44181.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938536685,0.001,44173.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938537891,0.113197,44179.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938538089,0.169793,44179.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938538288,0.056596,44176.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938538535,0.001,44179.0,44172.0,0.72790973]
["bitfinex","BTCUSD",1644938538734,0.001,44179.0,44178.0,0.20205103]
["bitfinex","BTCUSD",1644938539339,0.04604419,44179.0,44178.0,0.20205103]
["bitfinex","BTCUSD",1644938539544,0.001,44179.0,44178.0,0.57585303]
["bitfinex","BTCUSD",1644938539748,0.09221315,44180.0,44179.0,1.05096133]
["bitfinex","BTCUSD",1644938540140,0.09965201,44181.0,44179.0,1.05096133]
["bitfinex","BTCUSD",1644938540341,0.0957699,44180.0,44179.0,1.05096133]
["bitfinex","BTCUSD",1644938540539,0.001,44180.0,44179.0,1.05196133]
["bitfinex","BTCUSD",1644938540739,0.001,44180.0,44179.0,0.00196133]
["bitfinex","BTCUSD",1644938541743,0.001,44180.0,44179.0,0.22815413]
["bitfinex","BTCUSD",1644938541943,0.2651,44184.0,44179.0,0.07454231]
["bitfinex","BTCUSD",1644938542190,0.2651,44184.0,44179.0,0.12454231]
["bitfinex","BTCUSD",1644938542583,0.2661,44184.0,44179.0,0.12454231]
["bitfinex","BTCUSD",1644938542985,0.2661,44184.0,44180.0,0.05658]
["bitfinex","BTCUSD",1644938545186,0.2661,44184.0,44180.0,0.10658]
["bitfinex","BTCUSD",1644938545784,0.2661,44184.0,44180.0,0.05658]
["bitfinex","BTCUSD",1644938547245,0.2661,44184.0,44179.0,0.12503616]
["bitfinex","BTCUSD",1644938547945,0.2651,44184.0,44179.0,0.12503616]
["bitfinex","BTCUSD",1644938548544,0.2661,44184.0,44179.0,0.12503616]
["bitfinex","BTCUSD",1644938549144,0.05,44183.0,44180.0,0.05658]
["bitfinex","BTCUSD",1644938550089,0.05135189,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938550687,0.05235189,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938551293,0.10235189,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938551489,0.14755189,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938552187,0.14655189,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938552592,0.14755189,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938553635,0.44342284,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938554037,0.59633989,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938554234,0.44242284,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938554436,0.59633989,44183.0,44182.0,0.0004432]
["bitfinex","BTCUSD",1644938554636,0.595988,44183.0,44182.0,0.00026023]
["bitfinex","BTCUSD",1644938556236,0.44207095,44183.0,44182.0,0.00026023]
["bitfinex","BTCUSD",1644938556438,0.84816201,44183.0,44182.0,0.00026023]
["bitfinex","BTCUSD",1644938556639,0.6942212,44183.0,44182.0,0.00026023]
["bitfinex","BTCUSD",1644938556839,0.84816201,44183.0,44182.0,0.00026023]
["bitfinex","BTCUSD",1644938557695,0.84816201,44183.0,44182.0,0.23026023]
["bitfinex","BTCUSD",1644938558492,0.59501176,44183.0,44182.0,0.23026023]
["bitfinex","BTCUSD",1644938558694,0.59701176,44183.0,44182.0,0.23026023]
["bitfinex","BTCUSD",1644938559496,0.30114081,44183.0,44182.0,0.23026023]
["bitfinex","BTCUSD",1644938559796,0.1472,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938559994,0.1452,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938560196,0.42726703,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938560795,0.58320416,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938562443,0.29913713,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938562641,0.30113713,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938562842,0.1472,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938564040,0.1452,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938564694,0.1472,44183.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938564889,0.01233526,44184.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938565089,0.05659,44185.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938565291,0.0999,44187.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938565493,0.00020519,44189.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938565890,0.4321,44194.0,44189.0,0.27028968]
["bitfinex","BTCUSD",1644938566095,0.05678708,44189.0,44187.0,0.0653269]
["bitfinex","BTCUSD",1644938566390,0.11336908,44189.0,44187.0,0.0653269]
["bitfinex","BTCUSD",1644938566992,0.11316388,44189.0,44187.0,0.0653269]
["bitfinex","BTCUSD",1644938567192,0.05,44188.0,44182.0,0.44196628]
["bitfinex","BTCUSD",1644938567396,0.0565854,44187.0,44182.0,0.44196628]
["bitfinex","BTCUSD",1644938568198,0.0565854,44187.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938568643,0.1141724,44187.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938568846,0.114173,44187.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938569044,0.05659889,44186.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938569243,0.321595,44185.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938569645,0.62202227,44185.0,44182.0,0.23037955]
["bitfinex","BTCUSD",1644938569847,0.321595,44185.0,44184.0,0.00011926]
["bitfinex","BTCUSD",1644938570344,0.378195,44185.0,44184.0,5.926e-05]
["bitfinex","BTCUSD",1644938570749,0.379195,44185.0,44184.0,5.926e-05]
["bitfinex","BTCUSD",1644938571644,0.377965,44185.0,44184.0,5.926e-05]
["bitfinex","BTCUSD",1644938572201,0.332765,44185.0,44184.0,5.926e-05]
["bitfinex","BTCUSD",1644938572599,0.331765,44185.0,44184.0,5.926e-05]
["bitfinex","BTCUSD",1644938574494,0.431765,44185.0,44184.0,5.926e-05]
["bitfinex","BTCUSD",1644938574695,0.432765,44185.0,44183.0,0.00070791]
["bitfinex","BTCUSD",1644938575396,0.332765,44185.0,44183.0,0.00070791]
["bitfinex","BTCUSD",1644938575596,0.432765,44185.0,44183.0,0.00070791]
["bitfinex","BTCUSD",1644938576042,0.431765,44185.0,44183.0,0.00070791]
["bitfinex","BTCUSD",1644938576640,0.432765,44185.0,44183.0,0.00070791]
["bitfinex","BTCUSD",1644938578743,0.433765,44185.0,44183.0,0.00070791]
["bitfinex","BTCUSD",1644938579789,0.433765,44185.0,44183.0,0.00037406]
["bitfinex","BTCUSD",1644938579995,0.431765,44185.0,44183.0,0.00037406]
["bitfinex","BTCUSD",1644938580687,0.432765,44185.0,44183.0,0.00037406]
["bitfinex","BTCUSD",1644938580889,0.53532459,44185.0,44183.0,0.00037406]
["bitfinex","BTCUSD",1644938581989,0.53432459,44185.0,44183.0,0.00037406]
["bitfinex","BTCUSD",1644938582989,0.53532459,44185.0,44183.0,0.00037406]
["bitfinex","BTCUSD",1644938583188,0.53532459,44185.0,44182.0,0.11752791]
["bitfinex","BTCUSD",1644938583189,0.00026,44184.0,44182.0,0.11752791]
["bitfinex","BTCUSD",1644938583505,0.00026,44184.0,44170.0,0.57641722]
["bitfinex","BTCUSD",1644938583506,0.0999,44173.0,44161.0,0.13781437]
["bitfinex","BTCUSD",1644938583704,0.0999,44173.0,44159.0,0.3011]
["bitfinex","BTCUSD",1644938583705,0.6152,44162.0,44159.0,0.3011]
["bitfinex","BTCUSD",1644938583900,0.6152,44160.0,44159.0,0.224375]
["bitfinex","BTCUSD",1644938584100,0.75,44159.0,44157.0,0.0008498]
["bitfinex","BTCUSD",1644938584401,0.6104,44158.0,44154.0,0.00753153]
["bitfinex","BTCUSD",1644938584598,0.6104,44158.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938584599,0.10168336,44157.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938584800,0.7104,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938585199,0.8104,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938585797,1.3104,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938586004,0.493273,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938586199,0.593273,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938586805,0.594273,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938587208,0.694273,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938587400,0.0962,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938588002,0.0952,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938588202,0.1452,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938588805,0.1472,44156.0,44155.0,0.37448859]
["bitfinex","BTCUSD",1644938589304,0.1472,44156.0,44155.0,0.28543725]
["bitfinex","BTCUSD",1644938589705,0.102,44156.0,44155.0,0.28543725]
["bitfinex","BTCUSD",1644938589903,0.102,44156.0,44155.0,0.28577442]
["bitfinex","BTCUSD",1644938590705,0.101,44156.0,44155.0,0.28577442]
["bitfinex","BTCUSD",1644938590943,0.37959957,44156.0,44155.0,0.00033717]
["bitfinex","BTCUSD",1644938591144,0.101,44156.0,44155.0,0.00033717]
["bitfinex","BTCUSD",1644938591344,0.201,44156.0,44155.0,0.00033717]
["bitfinex","BTCUSD",1644938591941,0.201,44156.0,44155.0,0.23033717]
["bitfinex","BTCUSD",1644938592143,0.2,44156.0,44155.0,0.23033717]
["bitfinex","BTCUSD",1644938592346,0.37865384,44156.0,44155.0,0.23033717]
["bitfinex","BTCUSD",1644938592744,0.201,44156.0,44155.0,0.23033717]
["bitfinex","BTCUSD",1644938593846,0.101,44156.0,44155.0,0.23033717]
["bitfinex","BTCUSD",1644938594447,0.101,44156.0,44155.0,0.22533717]
["bitfinex","BTCUSD",1644938594698,0.102,44156.0,44155.0,0.22567421]
["bitfinex","BTCUSD",1644938594889,0.252,44156.0,44153.0,0.00033652]
["bitfinex","BTCUSD",1644938595089,0.09250925,44154.0,44153.0,0.00033652]
["bitfinex","BTCUSD",1644938595288,0.19250925,44154.0,44153.0,0.00033652]
["bitfinex","BTCUSD",1644938595489,0.1,44154.0,44153.0,0.00033652]
["bitfinex","BTCUSD",1644938595690,0.05,44154.0,44153.0,0.00033652]
["bitfinex","BTCUSD",1644938595890,0.05,44154.0,44151.0,0.2889458]
["bitfinex","BTCUSD",1644938596089,0.20485163,44156.0,44151.0,0.2889458]
["bitfinex","BTCUSD",1644938596294,0.20485163,44156.0,44151.0,0.28928232]
["bitfinex","BTCUSD",1644938596489,0.10485163,44156.0,44151.0,0.28928232]
["bitfinex","BTCUSD",1644938596690,0.10585163,44156.0,44151.0,0.28928232]
["bitfinex","BTCUSD",1644938597191,0.10585163,44156.0,44151.0,0.2889458]
["bitfinex","BTCUSD",1644938597390,0.10585163,44156.0,44151.0,0.28928232]
["bitfinex","BTCUSD",1644938597793,0.10585163,44156.0,44151.0,0.00033652]
["bitfinex","BTCUSD",1644938597993,0.10485163,44156.0,44151.0,0.00033652]
["bitfinex","BTCUSD",1644938598445,0.10485163,44156.0,44150.0,0.0467245]
["bitfinex","BTCUSD",1644938598643,0.10685163,44156.0,44151.0,0.00033286]
["bitfinex","BTCUSD",1644938599042,0.10685163,44156.0,44151.0,0.00063688]
["bitfinex","BTCUSD",1644938599243,0.10685163,44156.0,44153.0,0.28895073]
["bitfinex","BTCUSD",1644938599845,0.10685163,44156.0,44153.0,0.28930051]
["bitfinex","BTCUSD",1644938600048,0.10685163,44156.0,44153.0,0.28960453]
["bitfinex","BTCUSD",1644938600647,0.10585163,44156.0,44153.0,0.28960453]
["bitfinex","BTCUSD",1644938600847,0.10585163,44156.0,44153.0,0.0006538]
["bitfinex","BTCUSD",1644938602686,0.10485163,44156.0,44153.0,0.0006538]
["bitfinex","BTCUSD",1644938603389,0.10485163,44156.0,44153.0,0.2306538]
["bitfinex","BTCUSD",1644938604689,0.10485163,44156.0,44155.0,0.00019507]
["bitfinex","BTCUSD",1644938604690,0.10585163,44156.0,44155.0,0.00019507]
["bitfinex","BTCUSD",1644938606044,0.10485163,44156.0,44155.0,0.00019507]
["bitfinex","BTCUSD",1644938606844,0.10685163,44156.0,44155.0,0.00019507]
["bitfinex","BTCUSD",1644938608846,0.10785163,44156.0,44155.0,0.00019507]
["bitfinex","BTCUSD",1644938609048,0.10785163,44156.0,44153.0,0.21561264]
["bitfinex","BTCUSD",1644938609250,0.10785163,44156.0,44153.0,0.21549909]
["bitfinex","BTCUSD",1644938609447,0.10785163,44156.0,44153.0,0.21582811]
["bitfinex","BTCUSD",1644938609889,0.10785163,44156.0,44155.0,0.00019514]
["bitfinex","BTCUSD",1644938610090,0.10485163,44156.0,44155.0,0.00019514]
["bitfinex","BTCUSD",1644938612489,0.10450904,44156.0,44155.0,0.00019514]
["bitfinex","BTCUSD",1644938612694,0.226496,44160.0,44155.0,0.00019514]
["bitfinex","BTCUSD",1644938612695,0.056613,44161.0,44155.0,0.04539514]
["bitfinex","BTCUSD",1644938612900,0.002,44156.0,44155.0,0.04539514]
["bitfinex","BTCUSD",1644938613094,0.002,44156.0,44155.0,0.41919714]
["bitfinex","BTCUSD",1644938613444,0.5,44170.0,44169.0,0.21450594]
["bitfinex","BTCUSD",1644938613651,0.11319699,44179.0,44170.0,1.05]
["bitfinex","BTCUSD",1644938613652,0.056591,44179.0,44170.0,1.05]
["bitfinex","BTCUSD",1644938613843,0.056591,44179.0,44174.0,0.05]
["bitfinex","BTCUSD",1644938614044,0.06540597,44181.0,44178.0,0.03902151]
["bitfinex","BTCUSD",1644938614243,0.06540597,44181.0,44175.0,0.0452]
["bitfinex","BTCUSD",1644938614448,0.06540597,44181.0,44177.0,0.21962476]
["bitfinex","BTCUSD",1644938614644,0.06540597,44181.0,44178.0,0.0452]
["bitfinex","BTCUSD",1644938614845,0.09117984,44180.0,44178.0,0.0452]
["bitfinex","BTCUSD",1644938615442,0.09117984,44180.0,44179.0,0.08579911]
["bitfinex","BTCUSD",1644938616242,0.09017984,44180.0,44179.0,0.08579911]
["bitfinex","BTCUSD",1644938616846,0.09117984,44180.0,44179.0,0.08579911]
["bitfinex","BTCUSD",1644938618193,0.14017984,44180.0,44179.0,0.08579911]
["bitfinex","BTCUSD",1644938618796,0.14117984,44180.0,44179.0,0.08579911]
["bitfinex","BTCUSD",1644938619702,0.09117984,44180.0,44179.0,0.49382262]
["bitfinex","BTCUSD",1644938619894,0.09117984,44180.0,44179.0,0.49427976]
["bitfinex","BTCUSD",1644938620299,0.0999,44187.0,44181.0,1.05]
["bitfinex","BTCUSD",1644938620497,0.0999,44187.0,44182.0,0.08422151]
["bitfinex","BTCUSD",1644938620696,0.0999,44187.0,44183.0,0.323802]
["bitfinex","BTCUSD",1644938620951,0.01097849,44191.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644938621153,0.06077849,44191.0,44185.0,0.0452]
["bitfinex","BTCUSD",1644938621351,0.06077849,44191.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644938621549,0.06077849,44191.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644938621751,0.00033093,44190.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644938621953,0.0569125,44190.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644938622356,0.1069125,44190.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644938622554,0.05,44189.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644938622952,0.035,44189.0,44187.0,0.0452]
["bitfinex","BTCUSD",1644938623356,0.035,44189.0,44184.0,0.07175009]
["bitfinex","BTCUSD",1644938623552,0.035,44189.0,44187.0,0.24963032]
["bitfinex","BTCUSD",1644938623952,0.03533093,44189.0,44184.0,0.07175009]
["bitfinex","BTCUSD",1644938624354,0.056583,44188.0,44184.0,0.07175009]
["bitfinex","BTCUSD",1644938624791,0.106583,44188.0,44178.0,0.0252871]
["bitfinex","BTCUSD",1644938624998,0.05658519,44187.0,44183.0,0.26196602]
["bitfinex","BTCUSD",1644938625391,0.10658519,44187.0,44180.0,0.03902151]
["bitfinex","BTCUSD",1644938625591,0.15760572,44185.0,44180.0,0.03902151]
["bitfinex","BTCUSD",1644938625795,0.10136274,44183.0,44177.0,0.3]
["bitfinex","BTCUSD",1644938625999,0.10136274,44183.0,44170.0,0.46722151]
["bitfinex","BTCUSD",1644938626000,0.10136274,44183.0,44170.0,0.4282]
["bitfinex","BTCUSD",1644938626193,0.10136274,44183.0,44169.0,0.52218942]
["bitfinex","BTCUSD",1644938626194,0.01097849,44180.0,44169.0,0.20928942]
["bitfinex","BTCUSD",1644938626392,0.10371302,44177.0,44175.0,0.19728423]
["bitfinex","BTCUSD",1644938626592,0.15371302,44177.0,44175.0,0.19728423]
["bitfinex","BTCUSD",1644938626797,0.14370634,44176.0,44175.0,0.19728423]
["bitfinex","BTCUSD",1644938626994,0.002,44180.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938627193,0.10031924,44182.0,44177.0,0.29990902]
["bitfinex","BTCUSD",1644938627393,0.1,44182.0,44177.0,0.382348]
["bitfinex","BTCUSD",1644938627795,0.1,44182.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938627796,0.00031925,44180.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938628653,0.056589,44181.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938628852,0.001,44180.0,44178.0,0.2669279]
["bitfinex","BTCUSD",1644938629252,0.001,44180.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938630453,0.05690949,44181.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938630857,0.001,44180.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938631254,0.001,44180.0,44178.0,0.3010607]
["bitfinex","BTCUSD",1644938632291,0.056589,44181.0,44178.0,0.3010607]
["bitfinex","BTCUSD",1644938632491,0.05690933,44181.0,44178.0,0.3010607]
["bitfinex","BTCUSD",1644938632896,0.001,44180.0,44177.0,0.08243898]
["bitfinex","BTCUSD",1644938633394,0.001,44180.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938633593,0.28800817,44180.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938633896,0.01097849,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938634093,0.05617849,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938634291,0.11278249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938634493,0.16278249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938634993,0.16378249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938636842,0.16478249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938638249,0.16278249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938638448,0.16178249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938638948,0.16378249,44177.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938639796,0.16378249,44177.0,44176.0,0.18015959]
["bitfinex","BTCUSD",1644938640798,0.16178249,44177.0,44176.0,0.18015959]
["bitfinex","BTCUSD",1644938641097,0.002,44177.0,44176.0,0.85862319]
["bitfinex","BTCUSD",1644938641494,0.002,44177.0,44176.0,0.53482119]
["bitfinex","BTCUSD",1644938642294,0.05692336,44179.0,44176.0,0.18015959]
["bitfinex","BTCUSD",1644938643095,0.106603,44179.0,44176.0,0.18015959]
["bitfinex","BTCUSD",1644938643451,0.107603,44179.0,44176.0,0.49866081]
["bitfinex","BTCUSD",1644938643647,0.107603,44179.0,44176.0,0.18015959]
["bitfinex","BTCUSD",1644938644548,0.106603,44179.0,44176.0,0.18015959]
["bitfinex","BTCUSD",1644938644747,0.106603,44179.0,44178.0,0.25718614]
["bitfinex","BTCUSD",1644938644949,0.107603,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938645751,0.051,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938646152,0.001,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938646354,0.00032036,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938646752,0.06097849,44183.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938646952,0.002,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938647205,0.1473796,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938647395,0.052,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938647596,0.002,44179.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938648196,0.00030088,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938648397,0.00030088,44180.0,44178.0,0.323802]
["bitfinex","BTCUSD",1644938648897,0.00230088,44180.0,44178.0,0.323802]
["bitfinex","BTCUSD",1644938649096,0.002,44180.0,44178.0,0.323802]
["bitfinex","BTCUSD",1644938649298,0.002,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938650098,0.002,44180.0,44177.0,0.056583]
["bitfinex","BTCUSD",1644938650301,0.002,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938650500,0.00230153,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938650944,0.00430153,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938651446,0.004,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938651846,0.00430153,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938652245,0.00030153,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938652646,0.06756646,44182.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938653047,0.00030282,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938653245,0.05689082,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938653845,0.106588,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938654249,0.16348178,44180.0,44176.0,0.18040379]
["bitfinex","BTCUSD",1644938654702,0.05659068,44179.0,44176.0,0.18]
["bitfinex","BTCUSD",1644938654896,0.056589,44179.0,44175.0,0.19907191]
["bitfinex","BTCUSD",1644938655095,0.01097849,44178.0,44173.0,0.32208853]
["bitfinex","BTCUSD",1644938655496,0.056589,44179.0,44173.0,0.32208853]
["bitfinex","BTCUSD",1644938655696,0.11317933,44179.0,44173.0,0.32208853]
["bitfinex","BTCUSD",1644938655904,0.056591,44176.0,44166.0,0.42490287]
["bitfinex","BTCUSD",1644938656099,0.056591,44176.0,44171.0,0.29532708]
["bitfinex","BTCUSD",1644938656599,0.00030271,44173.0,44171.0,0.29532708]
["bitfinex","BTCUSD",1644938656799,0.00030271,44173.0,44166.0,0.42490276]
["bitfinex","BTCUSD",1644938656998,0.00030271,44173.0,44171.0,0.31409858]
["bitfinex","BTCUSD",1644938657403,0.09292663,44176.0,44171.0,0.31409858]
["bitfinex","BTCUSD",1644938657601,0.09308636,44174.0,44171.0,0.31409858]
["bitfinex","BTCUSD",1644938657801,0.09334796,44173.0,44171.0,0.31409858]
["bitfinex","BTCUSD",1644938658003,0.09391233,44172.0,44171.0,0.57295395]
["bitfinex","BTCUSD",1644938658202,0.09391233,44172.0,44171.0,0.31409858]
["bitfinex","BTCUSD",1644938658203,0.14391233,44172.0,44171.0,0.31409858]
["bitfinex","BTCUSD",1644938658457,0.05,44171.0,44166.0,0.00030272]
["bitfinex","BTCUSD",1644938658652,0.0452,44170.0,44156.0,0.1482]
["bitfinex","BTCUSD",1644938658849,0.113227,44164.0,44158.0,0.00030366]
["bitfinex","BTCUSD",1644938659053,0.0909345,44161.0,44157.0,0.00030366]
["bitfinex","BTCUSD",1644938659248,0.09535078,44160.0,44158.0,0.2364676]
["bitfinex","BTCUSD",1644938659449,0.14535078,44160.0,44158.0,0.2364676]
["bitfinex","BTCUSD",1644938659651,0.14535078,44160.0,44158.0,0.87815373]
["bitfinex","BTCUSD",1644938660250,0.14535078,44160.0,44158.0,0.87845739]
["bitfinex","BTCUSD",1644938660650,0.14535078,44160.0,44158.0,0.95274111]
["bitfinex","BTCUSD",1644938660850,0.14535078,44160.0,44158.0,0.85993911]
["bitfinex","BTCUSD",1644938661048,0.14535078,44160.0,44158.0,1.18374111]
["bitfinex","BTCUSD",1644938661249,0.14535078,44160.0,44158.0,0.85963545]
["bitfinex","BTCUSD",1644938661448,0.14535078,44160.0,44158.0,1.42021628]
["bitfinex","BTCUSD",1644938661847,0.14535078,44160.0,44158.0,1.09641428]
["bitfinex","BTCUSD",1644938662049,0.14535078,44160.0,44158.0,1.42021628]
["bitfinex","BTCUSD",1644938662291,0.14535078,44160.0,44158.0,1.18274111]
["bitfinex","BTCUSD",1644938662892,0.14635078,44160.0,44158.0,1.18374111]
["bitfinex","BTCUSD",1644938663694,0.056604,44164.0,44159.0,0.45]
["bitfinex","BTCUSD",1644938663893,0.1021995,44162.0,44160.0,0.323802]
["bitfinex","BTCUSD",1644938664093,0.1021995,44162.0,44160.0,0.32410566]
["bitfinex","BTCUSD",1644938664298,0.1021995,44162.0,44160.0,0.323802]
["bitfinex","BTCUSD",1644938664893,0.1031995,44162.0,44160.0,0.324802]
["bitfinex","BTCUSD",1644938665093,0.1031995,44162.0,44160.0,0.32510566]
["bitfinex","BTCUSD",1644938665298,0.1531995,44162.0,44160.0,0.32510566]
["bitfinex","BTCUSD",1644938665495,0.051,44162.0,44160.0,0.32510566]
["bitfinex","BTCUSD",1644938665694,0.001,44162.0,44160.0,0.324802]
["bitfinex","BTCUSD",1644938665941,0.001,44162.0,44161.0,0.323802]
["bitfinex","BTCUSD",1644938666142,0.056604,44164.0,44161.0,0.323802]
["bitfinex","BTCUSD",1644938666340,0.056604,44164.0,44160.0,0.32410583]
["bitfinex","BTCUSD",1644938666542,0.056604,44164.0,44160.0,0.323802]
["bitfinex","BTCUSD",1644938666742,0.056604,44164.0,44160.0,0.32410583]
["bitfinex","BTCUSD",1644938666947,0.062604,44164.0,44160.0,0.32410583]
["bitfinex","BTCUSD",1644938667343,0.062604,44164.0,44160.0,0.32410473]
["bitfinex","BTCUSD",1644938668343,0.062604,44164.0,44160.0,0.323802]
["bitfinex","BTCUSD",1644938668543,0.062604,44164.0,44160.0,0.32410474]
["bitfinex","BTCUSD",1644938669046,0.009604,44167.0,44160.0,0.32410474]
["bitfinex","BTCUSD",1644938669250,0.2651,44180.0,44166.0,0.03902151]
["bitfinex","BTCUSD",1644938669453,0.2651,44180.0,44167.0,0.623802]
["bitfinex","BTCUSD",1644938669703,0.2651,44180.0,44167.0,0.669002]
["bitfinex","BTCUSD",1644938669894,0.00030266,44173.0,44167.0,1.10557964]
["bitfinex","BTCUSD",1644938670096,0.00030266,44173.0,44172.0,0.19452884]
["bitfinex","BTCUSD",1644938670296,0.00030266,44173.0,44172.0,0.51833084]
["bitfinex","BTCUSD",1644938670695,0.26040266,44180.0,44178.0,0.24293999]
["bitfinex","BTCUSD",1644938670895,0.01097849,44183.0,44172.0,0.19652884]
["bitfinex","BTCUSD",1644938671097,0.00030268,44175.0,44173.0,0.323802]
["bitfinex","BTCUSD",1644938671401,0.00030268,44175.0,44172.0,0.19652884]
["bitfinex","BTCUSD",1644938671597,0.00030268,44175.0,44173.0,0.323802]
["bitfinex","BTCUSD",1644938672102,0.0999,44179.0,44175.0,0.40071965]
["bitfinex","BTCUSD",1644938672599,0.0999,44179.0,44175.0,0.07691765]
["bitfinex","BTCUSD",1644938672800,0.0999,44179.0,44176.0,0.323802]
["bitfinex","BTCUSD",1644938672996,0.1029,44179.0,44175.0,0.07691765]
["bitfinex","BTCUSD",1644938673646,0.1029,44179.0,44176.0,0.27886116]
["bitfinex","BTCUSD",1644938674047,0.003,44179.0,44177.0,0.3339205]
["bitfinex","BTCUSD",1644938674647,0.003,44179.0,44178.0,0.00016058]
["bitfinex","BTCUSD",1644938674845,0.00020636,44180.0,44178.0,0.00016058]
["bitfinex","BTCUSD",1644938675048,0.003,44179.0,44178.0,0.00016058]
["bitfinex","BTCUSD",1644938676245,0.06790331,44181.0,44178.0,0.00016058]
["bitfinex","BTCUSD",1644938676447,0.01131531,44181.0,44178.0,0.00016058]
["bitfinex","BTCUSD",1644938676646,0.01097849,44181.0,44178.0,0.00016058]
["bitfinex","BTCUSD",1644938676848,0.01097849,44181.0,44176.0,0.34587745]
["bitfinex","BTCUSD",1644938677048,0.01297849,44181.0,44176.0,0.34587745]
["bitfinex","BTCUSD",1644938677312,0.01297849,44181.0,44176.0,0.40246145]
["bitfinex","BTCUSD",1644938678106,0.01331531,44181.0,44176.0,0.40246145]
["bitfinex","BTCUSD",1644938678906,0.01631531,44181.0,44176.0,0.40246145]
["bitfinex","BTCUSD",1644938679106,0.01597849,44181.0,44176.0,0.40246145]
["bitfinex","BTCUSD",1644938679505,0.01631531,44181.0,44176.0,0.40246145]
["bitfinex","BTCUSD",1644938679706,0.01631531,44181.0,44178.0,0.00037466]
["bitfinex","BTCUSD",1644938680310,0.01097849,44181.0,44178.0,0.00037466]
["bitfinex","BTCUSD",1644938680707,0.06756649,44181.0,44178.0,0.00037466]
["bitfinex","BTCUSD",1644938681343,0.01097849,44181.0,44178.0,0.00037466]
["bitfinex","BTCUSD",1644938681743,0.06756649,44181.0,44178.0,0.00037466]
["bitfinex","BTCUSD",1644938682045,0.06756649,44181.0,44178.0,0.00062466]
["bitfinex","BTCUSD",1644938682946,0.06956649,44181.0,44178.0,0.00062466]
["bitfinex","BTCUSD",1644938684144,0.0452,44180.0,44178.0,0.00062466]
["bitfinex","BTCUSD",1644938684346,0.30985121,44179.0,44178.0,0.00062466]
["bitfinex","BTCUSD",1644938684546,0.30985121,44179.0,44178.0,0.00025]
["bitfinex","BTCUSD",1644938684803,0.30985121,44179.0,44175.0,0.23]
["bitfinex","BTCUSD",1644938684804,0.00013387,44176.0,44175.0,0.23]
["bitfinex","BTCUSD",1644938685010,0.00013387,44176.0,44159.0,0.4492]
["bitfinex","BTCUSD",1644938685011,0.28308593,44163.0,44162.0,0.00030383]
["bitfinex","BTCUSD",1644938685199,0.34406442,44163.0,44161.0,0.00030383]
["bitfinex","BTCUSD",1644938685399,0.34406442,44163.0,44159.0,0.00030383]
["bitfinex","BTCUSD",1644938685598,0.34406442,44163.0,44155.0,0.323802]
["bitfinex","BTCUSD",1644938685599,0.09658879,44161.0,44155.0,0.323802]
["bitfinex","BTCUSD",1644938685799,0.10561268,44160.0,44156.0,0.24852556]
["bitfinex","BTCUSD",1644938686102,0.10376084,44158.0,44157.0,0.323802]
["bitfinex","BTCUSD",1644938686303,0.05,44158.0,44157.0,0.323802]
["bitfinex","BTCUSD",1644938686497,0.05,44158.0,44157.0,0.32410583]
["bitfinex","BTCUSD",1644938686698,0.106613,44162.0,44157.0,0.32410583]
["bitfinex","BTCUSD",1644938686900,0.106613,44162.0,44158.0,0.323802]
["bitfinex","BTCUSD",1644938687197,0.05,44162.0,44158.0,0.32410583]
["bitfinex","BTCUSD",1644938687397,0.33308593,44163.0,44158.0,0.32410583]
["bitfinex","BTCUSD",1644938687706,0.33308593,44163.0,44158.0,0.32444273]
["bitfinex","BTCUSD",1644938687899,0.33308593,44163.0,44158.0,0.38104573]
["bitfinex","BTCUSD",1644938688309,0.1,44178.0,44158.0,0.38104573]
["bitfinex","BTCUSD",1644938688310,0.18954993,44183.0,44173.0,0.15]
["bitfinex","BTCUSD",1644938688560,0.00036906,44186.0,44185.0,0.58067714]
["bitfinex","BTCUSD",1644938688762,0.00036906,44187.0,44186.0,0.323802]
["bitfinex","BTCUSD",1644938688956,0.00036906,44191.0,44186.0,0.369002]
["bitfinex","BTCUSD",1644938689156,0.35098612,44192.0,44186.0,0.369002]
["bitfinex","BTCUSD",1644938689157,0.68070807,44192.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644938689357,0.00036906,44191.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644938689555,0.68070807,44192.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644938689759,0.01097849,44189.0,44186.0,0.0452]
["bitfinex","BTCUSD",1644938690162,0.01097849,44189.0,44180.0,0.35]
["bitfinex","BTCUSD",1644938690163,0.26398093,44182.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938690365,0.01097849,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938690956,0.01297849,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938691358,0.01186206,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938691956,0.01156329,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938692417,0.00986206,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938693022,0.01186206,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938693221,0.05706206,44181.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938694120,0.05706206,44181.0,44169.0,0.3]
["bitfinex","BTCUSD",1644938694320,0.00986206,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644938695220,0.01386206,44172.0,44171.0,0.05]
["bitfinex","BTCUSD",1644938695819,0.01386206,44172.0,44171.0,0.34598483]
["bitfinex","BTCUSD",1644938696445,0.10971874,44172.0,44171.0,0.28]
["bitfinex","BTCUSD",1644938697045,0.10571874,44172.0,44171.0,0.28]
["bitfinex","BTCUSD",1644938697645,0.10571874,44172.0,44171.0,0.540103]
["bitfinex","BTCUSD",1644938698046,0.10571874,44172.0,44171.0,0.28]
["bitfinex","BTCUSD",1644938698948,0.10771874,44172.0,44171.0,0.61319361]
["bitfinex","BTCUSD",1644938699801,0.10771874,44172.0,44171.0,0.613381]
["bitfinex","BTCUSD",1644938700203,0.09785668,44172.0,44171.0,0.613381]
["bitfinex","BTCUSD",1644938700607,0.09785668,44172.0,44171.0,0.54684303]
["bitfinex","BTCUSD",1644938701004,0.001,44172.0,44171.0,0.54784303]
["bitfinex","BTCUSD",1644938701206,0.001,44172.0,44171.0,1.11194045]
["bitfinex","BTCUSD",1644938701609,0.001,44172.0,44171.0,0.54784303]
["bitfinex","BTCUSD",1644938701808,0.001,44172.0,44171.0,1.20446553]
["bitfinex","BTCUSD",1644938702006,0.001,44172.0,44171.0,0.60442903]
["bitfinex","BTCUSD",1644938702206,0.001,44172.0,44171.0,0.47344718]
["bitfinex","BTCUSD",1644938702410,0.001,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938702411,0.00986206,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938702610,0.1533818,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938703749,0.14351974,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938704248,0.1533818,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938705049,0.1563818,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938706549,0.1533818,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938707204,0.1553818,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938708700,0.15706206,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938709003,0.16191403,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938710497,0.15991403,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938711156,0.11191403,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938711950,0.16191403,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938712551,0.15991403,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938713153,0.16191403,44172.0,44171.0,0.23018739]
["bitfinex","BTCUSD",1644938715001,0.01510569,44162.0,44159.0,0.19225979]
["bitfinex","BTCUSD",1644938715198,0.01510569,44162.0,44158.0,0.19225979]
["bitfinex","BTCUSD",1644938715395,0.00986206,44159.0,44158.0,0.19225979]
["bitfinex","BTCUSD",1644938715596,0.01510569,44162.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938717195,0.01710569,44162.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938719052,0.10292455,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938719251,0.05,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938719749,0.01710569,44162.0,44160.0,0.18026076]
["bitfinex","BTCUSD",1644938719750,0.06710569,44162.0,44160.0,0.18026076]
["bitfinex","BTCUSD",1644938719948,0.06710569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938720950,0.06510569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938721149,0.06710569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938721350,0.03241069,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938721553,0.01710569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938722598,0.01510569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938723202,0.01710569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938723802,0.06710569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938724207,0.01710569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938724808,0.01710569,44162.0,44161.0,0.45810011]
["bitfinex","BTCUSD",1644938725006,0.01510569,44162.0,44161.0,0.26584032]
["bitfinex","BTCUSD",1644938725208,0.01510569,44162.0,44161.0,0.81328008]
["bitfinex","BTCUSD",1644938725209,0.01810569,44162.0,44161.0,0.81328008]
["bitfinex","BTCUSD",1644938725607,0.01810569,44162.0,44161.0,0.48947808]
["bitfinex","BTCUSD",1644938725808,0.01810569,44162.0,44161.0,0.7297735]
["bitfinex","BTCUSD",1644938726063,0.01810569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938726261,0.01810569,44162.0,44161.0,0.19254555]
["bitfinex","BTCUSD",1644938726661,0.01810569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938727060,0.02010569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938728063,0.02010569,44162.0,44161.0,0.19254555]
["bitfinex","BTCUSD",1644938729062,0.02210569,44162.0,44161.0,0.19254555]
["bitfinex","BTCUSD",1644938729262,0.02210569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938729466,0.02210569,44162.0,44161.0,0.19254555]
["bitfinex","BTCUSD",1644938729705,0.01710569,44162.0,44161.0,0.19254555]
["bitfinex","BTCUSD",1644938729900,0.01510569,44162.0,44161.0,0.00029326]
["bitfinex","BTCUSD",1644938730098,0.01510569,44162.0,44161.0,0.19255674]
["bitfinex","BTCUSD",1644938730298,0.01510569,44162.0,44161.0,0.32409526]
["bitfinex","BTCUSD",1644938730699,0.01510569,44162.0,44161.0,0.53815182]
["bitfinex","BTCUSD",1644938730899,0.01510569,44162.0,44161.0,0.61651267]
["bitfinex","BTCUSD",1644938731101,0.01610569,44162.0,44161.0,0.61751267]
["bitfinex","BTCUSD",1644938732601,0.01610569,44162.0,44161.0,0.85784202]
["bitfinex","BTCUSD",1644938733005,0.01610569,44162.0,44161.0,0.56090667]
["bitfinex","BTCUSD",1644938733204,0.01610569,44162.0,44161.0,0.56290667]
["bitfinex","BTCUSD",1644938734652,0.01610569,44162.0,44161.0,0.80323602]
["bitfinex","BTCUSD",1644938734856,0.01610569,44162.0,44161.0,0.56290667]
["bitfinex","BTCUSD",1644938735154,0.01610569,44162.0,44161.0,0.62151367]
["bitfinex","BTCUSD",1644938735354,0.01610569,44162.0,44161.0,0.94531567]
["bitfinex","BTCUSD",1644938735557,0.113211,44172.0,44161.0,0.94531567]
["bitfinex","BTCUSD",1644938735762,0.2651,44176.0,44169.0,0.25356879]
["bitfinex","BTCUSD",1644938735957,0.2651,44176.0,44170.0,0.51608013]
["bitfinex","BTCUSD",1644938736157,0.2651,44176.0,44174.0,0.24768529]
["bitfinex","BTCUSD",1644938736357,0.2651,44176.0,44174.0,0.056588]
["bitfinex","BTCUSD",1644938736556,0.2651,44176.0,44171.0,0.2422569]
["bitfinex","BTCUSD",1644938736959,0.2651,44176.0,44171.0,0.3554329]
["bitfinex","BTCUSD",1644938737210,0.2671,44176.0,44171.0,0.3554329]
["bitfinex","BTCUSD",1644938737406,0.2671,44176.0,44172.0,0.323802]
["bitfinex","BTCUSD",1644938737597,0.2671,44176.0,44173.0,0.2488469]
["bitfinex","BTCUSD",1644938737798,0.2671,44176.0,44174.0,0.2633271]
["bitfinex","BTCUSD",1644938740004,0.2671,44176.0,44171.0,0.05009263]
["bitfinex","BTCUSD",1644938740200,0.05,44175.0,44171.0,0.05009263]
["bitfinex","BTCUSD",1644938740802,0.106601,44175.0,44171.0,9.263e-05]
["bitfinex","BTCUSD",1644938741056,0.2651,44176.0,44172.0,0.25143979]
["bitfinex","BTCUSD",1644938741253,0.2651,44176.0,44173.0,0.30656474]
["bitfinex","BTCUSD",1644938741452,0.2651,44176.0,44173.0,0.26950373]
["bitfinex","BTCUSD",1644938741653,0.2651,44176.0,44173.0,0.46176063]
["bitfinex","BTCUSD",1644938741852,0.2651,44176.0,44173.0,0.1922569]
["bitfinex","BTCUSD",1644938742053,0.2651,44176.0,44173.0,0.2488489]
["bitfinex","BTCUSD",1644938742354,0.2651,44176.0,44173.0,0.18]
["bitfinex","BTCUSD",1644938744152,0.05,44175.0,44173.0,0.18]
["bitfinex","BTCUSD",1644938744354,0.05,44175.0,44173.0,0.236592]
["bitfinex","BTCUSD",1644938744801,0.1,44175.0,44173.0,0.18]
["bitfinex","BTCUSD",1644938745000,0.1,44175.0,44172.0,0.24598248]
["bitfinex","BTCUSD",1644938745398,0.05,44175.0,44172.0,0.24598248]
["bitfinex","BTCUSD",1644938745799,0.05,44175.0,44173.0,0.323802]
["bitfinex","BTCUSD",1644938746000,0.05,44175.0,44173.0,0.5160589]
["bitfinex","BTCUSD",1644938746200,0.05,44175.0,44174.0,0.59103073]
["bitfinex","BTCUSD",1644938746604,0.0999,44181.0,44175.0,1.373802]
["bitfinex","BTCUSD",1644938746808,0.7681,44190.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938746809,0.00036906,44183.0,44180.0,0.05]
["bitfinex","BTCUSD",1644938747010,0.7681,44190.0,44183.0,0.323802]
["bitfinex","BTCUSD",1644938747011,0.00036906,44184.0,44183.0,0.323802]
["bitfinex","BTCUSD",1644938747201,0.00036906,44189.0,44183.0,0.323802]
["bitfinex","BTCUSD",1644938747401,0.0088,44194.0,44183.0,0.423802]
["bitfinex","BTCUSD",1644938747402,0.00036906,44193.0,44183.0,0.423802]
["bitfinex","BTCUSD",1644938747600,0.0088,44194.0,44183.0,0.723802]
["bitfinex","BTCUSD",1644938747805,0.00036906,44193.0,44190.0,0.25392275]
["bitfinex","BTCUSD",1644938748100,0.02,44199.0,44190.0,0.25392275]
["bitfinex","BTCUSD",1644938748101,0.00036906,44197.0,44190.0,0.25392275]
["bitfinex","BTCUSD",1644938748456,0.00036906,44193.0,44190.0,0.25392275]
["bitfinex","BTCUSD",1644938748658,0.00036906,44197.0,44190.0,0.52650271]
["bitfinex","BTCUSD",1644938748855,0.00036906,44198.0,44190.0,0.52650271]
["bitfinex","BTCUSD",1644938749056,0.00036906,44197.0,44190.0,0.52650271]
["bitfinex","BTCUSD",1644938749256,0.02036906,44199.0,44190.0,0.25392275]
["bitfinex","BTCUSD",1644938749457,0.11308481,44199.0,44189.0,0.15]
["bitfinex","BTCUSD",1644938749658,0.11308481,44199.0,44189.0,0.05]
["bitfinex","BTCUSD",1644938749659,0.056575,44198.0,44189.0,0.05]
["bitfinex","BTCUSD",1644938749859,0.09109968,44196.0,44189.0,0.05]
["bitfinex","BTCUSD",1644938750260,0.3529344,44192.0,44189.0,0.05]
["bitfinex","BTCUSD",1644938750464,0.1051491,44191.0,44189.0,0.05]
["bitfinex","BTCUSD",1644938750668,0.02,44199.0,44187.0,0.24983236]
["bitfinex","BTCUSD",1644938750669,0.0694728,44201.0,44197.0,0.04963094]
["bitfinex","BTCUSD",1644938750858,0.1009127,44200.0,44197.0,0.04963094]
["bitfinex","BTCUSD",1644938751058,0.09951767,44199.0,44197.0,0.04963094]
["bitfinex","BTCUSD",1644938751257,0.056573,44203.0,44197.0,0.04963094]
["bitfinex","BTCUSD",1644938751464,0.26850395,44203.0,44197.0,0.04963094]
["bitfinex","BTCUSD",1644938752056,0.27313786,44207.0,44197.0,0.04963094]
["bitfinex","BTCUSD",1644938752309,0.00031892,44202.0,44200.0,0.169723]
["bitfinex","BTCUSD",1644938752508,0.3288285,44205.0,44200.0,0.169723]
["bitfinex","BTCUSD",1644938752909,0.4288285,44205.0,44200.0,0.169723]
["bitfinex","BTCUSD",1644938753308,0.4288285,44205.0,44200.0,0.349723]
["bitfinex","BTCUSD",1644938753909,0.4853985,44205.0,44200.0,0.349723]
["bitfinex","BTCUSD",1644938754509,0.15657,44205.0,44200.0,0.349723]
["bitfinex","BTCUSD",1644938754908,0.05657,44205.0,44200.0,0.349723]
["bitfinex","BTCUSD",1644938755110,0.05657,44205.0,44200.0,0.169723]
["bitfinex","BTCUSD",1644938755513,0.39039931,44205.0,44200.0,0.169723]
["bitfinex","BTCUSD",1644938755717,0.447182,44205.0,44199.0,0.04816892]
["bitfinex","BTCUSD",1644938755959,0.056577,44203.0,44199.0,0.04816892]
["bitfinex","BTCUSD",1644938756654,0.056577,44203.0,44200.0,0.0126]
["bitfinex","BTCUSD",1644938756854,0.056577,44203.0,44200.0,0.182323]
["bitfinex","BTCUSD",1644938758056,0.056577,44203.0,44200.0,0.49213812]
["bitfinex","BTCUSD",1644938758260,0.056577,44203.0,44200.0,0.182323]
["bitfinex","BTCUSD",1644938759803,0.056577,44203.0,44202.0,0.00010285]
["bitfinex","BTCUSD",1644938762514,1.05909236,44208.0,44202.0,0.00010285]
["bitfinex","BTCUSD",1644938762515,0.02,44209.0,44206.0,0.11311]
["bitfinex","BTCUSD",1644938762710,0.02,44209.0,44207.0,0.865435]
["bitfinex","BTCUSD",1644938762905,0.314334,44211.0,44207.0,0.565435]
["bitfinex","BTCUSD",1644938763107,0.08174885,44209.0,44207.0,0.565435]
["bitfinex","BTCUSD",1644938763314,0.08174885,44209.0,44203.0,0.52622]
["bitfinex","BTCUSD",1644938763315,0.0452,44209.0,44203.0,0.52622]
["bitfinex","BTCUSD",1644938763566,0.0452,44209.0,44208.0,0.169631]
["bitfinex","BTCUSD",1644938764365,0.23201706,44209.0,44208.0,0.169631]
["bitfinex","BTCUSD",1644938765267,0.23201706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938765467,0.533839,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938765870,0.633839,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938766369,0.28201706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938766766,0.18201706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938767213,0.43027671,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938767407,0.58027671,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938768005,0.33201706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938768608,0.23201706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938768809,0.33201706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938769407,0.31941706,44209.0,44208.0,0.04342629]
["bitfinex","BTCUSD",1644938769807,0.31941706,44209.0,44208.0,0.0437442]
["bitfinex","BTCUSD",1644938769808,0.21941706,44209.0,44208.0,0.0437442]
["bitfinex","BTCUSD",1644938770007,0.31941706,44209.0,44208.0,0.0437442]
["bitfinex","BTCUSD",1644938771151,0.21941706,44209.0,44207.0,0.056558]
["bitfinex","BTCUSD",1644938771362,0.21941706,44209.0,44200.0,0.169731]
["bitfinex","BTCUSD",1644938771363,0.00484888,44207.0,44200.0,0.169731]
["bitfinex","BTCUSD",1644938771558,0.00484888,44207.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644938771559,0.5652,44201.0,44195.0,0.0011]
["bitfinex","BTCUSD",1644938771754,0.05,44197.0,44195.0,0.057691]
["bitfinex","BTCUSD",1644938771953,0.6604,44197.0,44195.0,0.057691]
["bitfinex","BTCUSD",1644938772353,0.7604,44197.0,44195.0,0.057691]
["bitfinex","BTCUSD",1644938772555,1.9594,44197.0,44195.0,0.057691]
["bitfinex","BTCUSD",1644938772754,2.0094,44197.0,44195.0,0.057691]
["bitfinex","BTCUSD",1644938772955,0.5652,44196.0,44195.0,0.057691]
["bitfinex","BTCUSD",1644938773153,0.6104,44196.0,44195.0,0.005291]
["bitfinex","BTCUSD",1644938773355,0.7104,44196.0,44195.0,0.005291]
["bitfinex","BTCUSD",1644938773958,0.7104,44196.0,44194.0,0.113182]
["bitfinex","BTCUSD",1644938774158,0.10659,44195.0,44194.0,0.113182]
["bitfinex","BTCUSD",1644938774363,0.20179,44195.0,44194.0,0.113182]
["bitfinex","BTCUSD",1644938774801,0.46944206,44195.0,44194.0,0.113182]
["bitfinex","BTCUSD",1644938775203,0.57044206,44195.0,44194.0,0.113182]
["bitfinex","BTCUSD",1644938775603,0.57044206,44195.0,44194.0,0.04813109]
["bitfinex","BTCUSD",1644938776403,0.99186621,44195.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938776604,0.99123494,44195.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938776804,0.66606036,44195.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938777004,0.3984083,44195.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938777204,0.3994083,44195.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938778663,0.2984083,44195.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938778860,0.01285409,44193.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938779055,0.05797621,44193.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938779456,0.0452,44193.0,44192.0,0.05769]
["bitfinex","BTCUSD",1644938779654,0.0452,44193.0,44192.0,0.0011]
["bitfinex","BTCUSD",1644938781075,0.1451,44193.0,44187.0,0.0011]
["bitfinex","BTCUSD",1644938781263,0.1451,44193.0,44179.0,0.0011]
["bitfinex","BTCUSD",1644938781264,1.05,44187.0,44171.0,0.0011]
["bitfinex","BTCUSD",1644938781470,0.6152,44174.0,44166.0,0.0066]
["bitfinex","BTCUSD",1644938781667,0.6152,44174.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938781668,0.65,44166.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938781859,0.15,44171.0,44160.0,0.00056307]
["bitfinex","BTCUSD",1644938781860,0.78897889,44161.0,44160.0,0.00056307]
["bitfinex","BTCUSD",1644938782061,0.83417889,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938782311,0.99080889,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938782513,0.88801312,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938783313,0.89001312,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938783714,0.81903,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938783914,0.6124,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938784814,0.6124,44161.0,44160.0,0.54705493]
["bitfinex","BTCUSD",1644938784815,0.0472,44161.0,44160.0,0.54705493]
["bitfinex","BTCUSD",1644938785811,0.0472,44161.0,44160.0,0.33208485]
["bitfinex","BTCUSD",1644938786064,0.0472,44161.0,44160.0,0.00026076]
["bitfinex","BTCUSD",1644938786863,0.002,44161.0,44160.0,0.24823386]
["bitfinex","BTCUSD",1644938787062,0.002,44161.0,44160.0,0.51431894]
["bitfinex","BTCUSD",1644938787262,0.001,44161.0,44160.0,0.51431894]
["bitfinex","BTCUSD",1644938788265,0.001,44161.0,44160.0,0.79481268]
["bitfinex","BTCUSD",1644938788670,0.001,44161.0,44160.0,1.11861468]
["bitfinex","BTCUSD",1644938788866,0.001,44161.0,44160.0,1.31411699]
["bitfinex","BTCUSD",1644938789065,0.001,44161.0,44160.0,1.41411699]
["bitfinex","BTCUSD",1644938789270,0.06753814,44172.0,44168.0,0.25533861]
["bitfinex","BTCUSD",1644938789466,0.06753814,44172.0,44170.0,0.26124816]
["bitfinex","BTCUSD",1644938789710,0.0999,44173.0,44170.0,0.26124816]
["bitfinex","BTCUSD",1644938790306,0.5,44174.0,44170.0,0.26124816]
["bitfinex","BTCUSD",1644938790509,0.5,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644938790809,0.5,44174.0,44173.0,0.3452]
["bitfinex","BTCUSD",1644938791406,0.503,44174.0,44173.0,0.719002]
["bitfinex","BTCUSD",1644938791607,0.503,44174.0,44173.0,0.3452]
["bitfinex","BTCUSD",1644938791811,0.503,44174.0,44173.0,0.719002]
["bitfinex","BTCUSD",1644938792706,0.5,44174.0,44173.0,0.669002]
["bitfinex","BTCUSD",1644938793307,0.55,44174.0,44173.0,0.669002]
["bitfinex","BTCUSD",1644938793564,0.55,44174.0,44173.0,0.0452]
["bitfinex","BTCUSD",1644938794163,0.55,44174.0,44172.0,0.056587]
["bitfinex","BTCUSD",1644938795374,0.0452,44173.0,44171.0,0.113173]
["bitfinex","BTCUSD",1644938795567,0.01302011,44172.0,44171.0,0.11350992]
["bitfinex","BTCUSD",1644938795970,0.0452,44173.0,44171.0,0.11350992]
["bitfinex","BTCUSD",1644938796367,0.0452,44173.0,44171.0,0.113173]
["bitfinex","BTCUSD",1644938797311,0.0462,44173.0,44171.0,0.113173]
["bitfinex","BTCUSD",1644938797613,0.0462,44173.0,44170.0,0.00033692]
["bitfinex","BTCUSD",1644938797809,0.001,44173.0,44170.0,0.00033692]
["bitfinex","BTCUSD",1644938798709,0.713219,44174.0,44170.0,0.00033692]
["bitfinex","BTCUSD",1644938798911,0.713219,44174.0,44169.0,0.113216]
["bitfinex","BTCUSD",1644938799110,0.713219,44174.0,44169.0,0.11355292]
["bitfinex","BTCUSD",1644938799310,0.714219,44174.0,44169.0,0.11355292]
["bitfinex","BTCUSD",1644938799713,0.714219,44174.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938800117,0.44606099,44173.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938800313,0.33624031,44172.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938800513,0.43144031,44172.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938800712,0.53144031,44172.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938800961,0.1952,44172.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938801165,0.60761,44174.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938801166,0.5,44174.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938801365,0.001,44172.0,44171.0,0.00037182]
["bitfinex","BTCUSD",1644938802062,0.001,44172.0,44171.0,0.26697972]
["bitfinex","BTCUSD",1644938802267,0.001,44172.0,44171.0,0.38018672]
["bitfinex","BTCUSD",1644938802662,0.5,44174.0,44171.0,0.72666429]
["bitfinex","BTCUSD",1644938802861,0.5,44174.0,44171.0,0.81161662]
["bitfinex","BTCUSD",1644938803060,0.5,44174.0,44171.0,0.72666429]
["bitfinex","BTCUSD",1644938803261,0.55,44174.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644938803461,0.551,44174.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644938803864,0.501,44174.0,44172.0,0.0566]
["bitfinex","BTCUSD",1644938804068,0.501,44174.0,44173.0,0.323802]
["bitfinex","BTCUSD",1644938804267,0.501,44174.0,44173.0,0.38039]
["bitfinex","BTCUSD",1644938804462,0.0999,44180.0,44174.0,0.64768436]
["bitfinex","BTCUSD",1644938804714,0.0999,44180.0,44175.0,0.056589]
["bitfinex","BTCUSD",1644938804908,0.86770779,44191.0,44187.0,0.21922178]
["bitfinex","BTCUSD",1644938805106,0.13589579,44191.0,44181.0,0.3092]
["bitfinex","BTCUSD",1644938805305,0.056588,44191.0,44181.0,0.0092]
["bitfinex","BTCUSD",1644938805509,0.00036873,44194.0,44188.0,0.26795629]
["bitfinex","BTCUSD",1644938805712,0.79272715,44203.0,44188.0,0.26795629]
["bitfinex","BTCUSD",1644938805713,0.0999,44193.0,44188.0,0.056577]
["bitfinex","BTCUSD",1644938806308,0.01272849,44192.0,44189.0,0.23464199]
["bitfinex","BTCUSD",1644938806507,0.1000935,44193.0,44189.0,0.23464199]
["bitfinex","BTCUSD",1644938806709,0.1000935,44193.0,44192.0,0.28052282]
["bitfinex","BTCUSD",1644938806907,0.0001935,44193.0,44192.0,0.28052282]
["bitfinex","BTCUSD",1644938807107,0.0001935,44193.0,44190.0,0.05658]
["bitfinex","BTCUSD",1644938807108,0.0999,44192.0,44191.0,0.009]
["bitfinex","BTCUSD",1644938807308,0.1499,44192.0,44190.0,0.05658]
["bitfinex","BTCUSD",1644938807514,0.05,44191.0,44190.0,0.05658]
["bitfinex","BTCUSD",1644938807712,0.1499,44192.0,44190.0,0.05658]
["bitfinex","BTCUSD",1644938807911,0.01265552,44191.0,44190.0,0.05658]
["bitfinex","BTCUSD",1644938808108,0.01265552,44191.0,44189.0,0.22964199]
["bitfinex","BTCUSD",1644938808309,0.11255552,44191.0,44189.0,0.22964199]
["bitfinex","BTCUSD",1644938808771,0.11255552,44191.0,44188.0,0.056577]
["bitfinex","BTCUSD",1644938808971,0.01457207,44190.0,44188.0,0.056577]
["bitfinex","BTCUSD",1644938809971,0.08701948,44190.0,44188.0,0.056577]
["bitfinex","BTCUSD",1644938810179,0.3055685,44189.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938810372,0.4507685,44189.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938810571,0.0999,44188.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938810773,0.05654876,44187.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938810971,0.01364086,44185.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938811173,0.16963194,44184.0,44183.0,0.20423768]
["bitfinex","BTCUSD",1644938811369,0.208393,44184.0,44183.0,0.20423768]
["bitfinex","BTCUSD",1644938811570,0.258393,44184.0,44183.0,0.20423768]
["bitfinex","BTCUSD",1644938811973,0.1,44184.0,44177.0,0.24813054]
["bitfinex","BTCUSD",1644938812503,0.1,44184.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938812708,0.05,44183.0,44181.0,0.43834212]
["bitfinex","BTCUSD",1644938813302,0.18696662,44187.0,44181.0,0.43834212]
["bitfinex","BTCUSD",1644938813502,0.001,44183.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938814903,0.13696662,44187.0,44181.0,0.113193]
["bitfinex","BTCUSD",1644938815103,0.05,44187.0,44184.0,0.24265501]
["bitfinex","BTCUSD",1644938815308,0.59018365,44191.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938815954,0.00033774,44190.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938816155,0.05692674,44190.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938816754,0.11351574,44190.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938816954,0.07996877,44189.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938817153,0.18030651,44189.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938817355,0.05659,44188.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938818455,0.05692774,44188.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938818854,0.11351674,44188.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938819255,0.1,44189.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938819256,0.05,44189.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938819456,0.001,44188.0,44184.0,0.29924401]
["bitfinex","BTCUSD",1644938819712,0.00133774,44188.0,44186.0,0.30908711]
["bitfinex","BTCUSD",1644938820104,0.00133774,44188.0,44186.0,0.00021278]
["bitfinex","BTCUSD",1644938820509,0.001,44188.0,44186.0,0.00021278]
["bitfinex","BTCUSD",1644938821210,0.001,44188.0,44187.0,0.323802]
["bitfinex","BTCUSD",1644938821409,0.001,44188.0,44187.0,0.25373481]
["bitfinex","BTCUSD",1644938821606,0.001,44188.0,44187.0,0.32286678]
["bitfinex","BTCUSD",1644938821810,0.001,44188.0,44187.0,0.37943678]
["bitfinex","BTCUSD",1644938822606,0.001,44188.0,44187.0,0.36687481]
["bitfinex","BTCUSD",1644938822810,0.00033774,44190.0,44187.0,0.31030481]
["bitfinex","BTCUSD",1644938823013,0.0999,44191.0,44187.0,0.31030481]
["bitfinex","BTCUSD",1644938823210,0.00020722,44190.0,44187.0,0.05657]
["bitfinex","BTCUSD",1644938823459,0.00220722,44190.0,44187.0,0.05657]
["bitfinex","BTCUSD",1644938824059,0.002,44190.0,44187.0,0.05657]
["bitfinex","BTCUSD",1644938824258,0.002,44190.0,44188.0,0.29744476]
["bitfinex","BTCUSD",1644938824457,0.09318262,44189.0,44188.0,0.29744476]
["bitfinex","BTCUSD",1644938824658,0.09318262,44189.0,44187.0,0.05691143]
["bitfinex","BTCUSD",1644938824859,0.106586,44189.0,44187.0,0.05691143]
["bitfinex","BTCUSD",1644938825256,0.05,44189.0,44187.0,0.05691143]
["bitfinex","BTCUSD",1644938825457,0.051,44189.0,44187.0,0.05691143]
["bitfinex","BTCUSD",1644938825662,0.001,44189.0,44187.0,0.05691143]
["bitfinex","BTCUSD",1644938826859,0.001,44189.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938827507,0.002,44189.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938829509,0.003,44189.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938829911,0.10692088,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938830111,0.056583,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938830310,0.05,44189.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938830709,0.16350488,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938831355,0.163167,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938831554,0.164167,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938832357,0.107583,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938833759,0.051,44190.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938833960,0.0999,44191.0,44187.0,0.04718686]
["bitfinex","BTCUSD",1644938833961,0.10021744,44191.0,44188.0,0.2643098]
["bitfinex","BTCUSD",1644938835017,0.0999,44191.0,44190.0,0.35144396]
["bitfinex","BTCUSD",1644938835219,0.1499,44191.0,44190.0,0.35144396]
["bitfinex","BTCUSD",1644938835419,0.1509,44191.0,44190.0,0.35144396]
["bitfinex","BTCUSD",1644938836918,0.1499,44191.0,44190.0,0.35144396]
["bitfinex","BTCUSD",1644938837516,0.1509,44191.0,44190.0,0.35144396]
["bitfinex","BTCUSD",1644938838657,0.1499,44191.0,44190.0,0.35144396]
["bitfinex","BTCUSD",1644938838856,0.1499,44191.0,44188.0,0.43531785]
["bitfinex","BTCUSD",1644938839055,0.05,44190.0,44188.0,0.43531785]
["bitfinex","BTCUSD",1644938839256,0.05,44190.0,44188.0,0.169723]
["bitfinex","BTCUSD",1644938840456,0.12676845,44190.0,44188.0,0.169723]
["bitfinex","BTCUSD",1644938840858,0.12676845,44190.0,44187.0,0.04684543]
["bitfinex","BTCUSD",1644938841056,0.0452,44189.0,44185.0,0.113177]
["bitfinex","BTCUSD",1644938841260,0.1451,44189.0,44185.0,0.113177]
["bitfinex","BTCUSD",1644938841857,0.0952,44189.0,44185.0,0.113177]
["bitfinex","BTCUSD",1644938842056,0.0952,44189.0,44181.0,0.2178896]
["bitfinex","BTCUSD",1644938842311,0.11318,44187.0,44181.0,0.2178896]
["bitfinex","BTCUSD",1644938842510,0.0452,44186.0,44181.0,0.2178896]
["bitfinex","BTCUSD",1644938843108,0.0452,44186.0,44182.0,0.33367708]
["bitfinex","BTCUSD",1644938843514,0.0452,44186.0,44182.0,0.6021694]
["bitfinex","BTCUSD",1644938843515,0.001,44186.0,44182.0,0.6021694]
["bitfinex","BTCUSD",1644938843713,0.00130262,44186.0,44182.0,0.6021694]
["bitfinex","BTCUSD",1644938844114,0.00130262,44186.0,44183.0,0.05]
["bitfinex","BTCUSD",1644938844314,0.00015038,44189.0,44188.0,0.29411231]
["bitfinex","BTCUSD",1644938844512,0.00015038,44189.0,44188.0,0.60129673]
["bitfinex","BTCUSD",1644938844711,0.00015038,44189.0,44188.0,0.75118632]
["bitfinex","BTCUSD",1644938845510,0.00215038,44189.0,44188.0,0.75118632]
["bitfinex","BTCUSD",1644938845711,0.00215038,44189.0,44188.0,0.84054057]
["bitfinex","BTCUSD",1644938847558,0.00415038,44189.0,44188.0,0.75118632]
["bitfinex","BTCUSD",1644938847761,0.00036873,44200.0,44188.0,0.75118632]
["bitfinex","BTCUSD",1644938847762,0.00036873,44201.0,44189.0,1.373802]
["bitfinex","BTCUSD",1644938847963,0.30447273,44209.0,44197.0,0.05]
["bitfinex","BTCUSD",1644938847964,0.00036873,44199.0,44197.0,0.05]
["bitfinex","BTCUSD",1644938848160,0.00036873,44205.0,44198.0,0.383202]
["bitfinex","BTCUSD",1644938848357,0.00036873,44208.0,44198.0,0.483202]
["bitfinex","BTCUSD",1644938848562,0.20628591,44205.0,44203.0,0.29871508]
["bitfinex","BTCUSD",1644938848760,0.20628591,44205.0,44203.0,0.35527208]
["bitfinex","BTCUSD",1644938848957,0.0999,44204.0,44203.0,0.35527208]
["bitfinex","BTCUSD",1644938849159,0.0999,44204.0,44203.0,0.29871508]
["bitfinex","BTCUSD",1644938849556,0.05136873,44205.0,44203.0,0.29871508]
["bitfinex","BTCUSD",1644938849816,0.05136873,44205.0,44202.0,0.113114]
["bitfinex","BTCUSD",1644938849817,0.001,44205.0,44202.0,0.113114]
["bitfinex","BTCUSD",1644938850024,0.19042715,44205.0,44199.0,0.056573]
["bitfinex","BTCUSD",1644938850212,0.19042715,44205.0,44196.0,0.113142]
["bitfinex","BTCUSD",1644938850213,0.19079588,44205.0,44196.0,0.113142]
["bitfinex","BTCUSD",1644938850415,0.10474803,44201.0,44196.0,0.113142]
["bitfinex","BTCUSD",1644938850628,0.00036873,44204.0,44196.0,0.113142]
["bitfinex","BTCUSD",1644938850819,0.001,44205.0,44196.0,0.113142]
["bitfinex","BTCUSD",1644938850820,0.00136873,44205.0,44202.0,0.380352]
["bitfinex","BTCUSD",1644938851019,0.00036873,44204.0,44202.0,0.380352]
["bitfinex","BTCUSD",1644938851216,0.001,44205.0,44203.0,0.323802]
["bitfinex","BTCUSD",1644938851415,0.001,44205.0,44203.0,0.423802]
["bitfinex","BTCUSD",1644938851416,0.00036873,44204.0,44203.0,0.423802]
["bitfinex","BTCUSD",1644938851617,0.00236873,44205.0,44204.0,0.24060152]
["bitfinex","BTCUSD",1644938851820,0.00236873,44205.0,44204.0,0.323802]
["bitfinex","BTCUSD",1644938852026,0.002,44205.0,44203.0,0.27203934]
["bitfinex","BTCUSD",1644938852417,0.00236873,44205.0,44203.0,0.27203934]
["bitfinex","BTCUSD",1644938853019,0.00236873,44205.0,44204.0,0.27519422]
["bitfinex","BTCUSD",1644938853216,0.002,44205.0,44204.0,0.27519422]
["bitfinex","BTCUSD",1644938853462,0.004,44205.0,44204.0,0.27519422]
["bitfinex","BTCUSD",1644938855463,0.006,44205.0,44204.0,0.27519422]
["bitfinex","BTCUSD",1644938855664,0.02042908,44205.0,44203.0,0.37203934]
["bitfinex","BTCUSD",1644938855863,0.02042908,44205.0,44204.0,0.27106619]
["bitfinex","BTCUSD",1644938855864,0.02079781,44205.0,44204.0,0.27106619]
["bitfinex","BTCUSD",1644938856066,0.02042908,44205.0,44204.0,0.27106619]
["bitfinex","BTCUSD",1644938858708,0.02042908,44205.0,44203.0,0.32858634]
["bitfinex","BTCUSD",1644938859208,0.02042908,44205.0,44203.0,0.32871665]
["bitfinex","BTCUSD",1644938859408,0.00012916,44204.0,44203.0,0.32871665]
["bitfinex","BTCUSD",1644938859715,0.00012916,44204.0,44203.0,0.59576752]
["bitfinex","BTCUSD",1644938860410,0.00012916,44204.0,44203.0,0.69576752]
["bitfinex","BTCUSD",1644938861054,0.00012916,44204.0,44203.0,1.01956952]
["bitfinex","BTCUSD",1644938862757,0.05589517,44205.0,44203.0,0.69576752]
["bitfinex","BTCUSD",1644938862955,0.006,44205.0,44204.0,0.27718827]
["bitfinex","BTCUSD",1644938863954,0.006,44205.0,44203.0,0.44180504]
["bitfinex","BTCUSD",1644938864156,0.006,44205.0,44203.0,0.38525804]
["bitfinex","BTCUSD",1644938864358,0.00636873,44205.0,44203.0,0.38525804]
["bitfinex","BTCUSD",1644938864558,0.00012916,44204.0,44203.0,0.3854767]
["bitfinex","BTCUSD",1644938865417,0.00012916,44204.0,44203.0,0.65989608]
["bitfinex","BTCUSD",1644938865817,0.00012916,44204.0,44203.0,1.08369808]
["bitfinex","BTCUSD",1644938866018,0.00636873,44205.0,44204.0,0.90002056]
["bitfinex","BTCUSD",1644938866218,0.006,44205.0,44204.0,0.30403218]
["bitfinex","BTCUSD",1644938867624,0.006,44205.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938868019,0.002,44205.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938868219,0.00036873,44206.0,44205.0,0.24511259]
["bitfinex","BTCUSD",1644938868456,0.00070733,44207.0,44205.0,0.24511259]
["bitfinex","BTCUSD",1644938868660,0.00036873,44208.0,44205.0,0.24511259]
["bitfinex","BTCUSD",1644938868856,0.2698,44209.0,44205.0,0.24511259]
["bitfinex","BTCUSD",1644938869056,0.00033859,44208.0,44205.0,0.24511259]
["bitfinex","BTCUSD",1644938869256,0.00070732,44208.0,44205.0,0.51260207]
["bitfinex","BTCUSD",1644938869456,0.00033859,44208.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938869856,0.00036873,44208.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938870057,0.326355,44209.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938870262,0.00036873,44208.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938870457,0.32669359,44209.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938870661,0.32706232,44209.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938870859,0.32669359,44209.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938871062,0.326355,44209.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938871462,0.01291311,44208.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938871659,0.01362644,44207.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938871863,0.00036873,44208.0,44206.0,0.056551]
["bitfinex","BTCUSD",1644938872060,0.01380451,44206.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938872308,0.32672373,44209.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938872309,0.01108003,44207.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938872507,0.01374847,44206.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938872710,0.05692473,44208.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938872911,0.056556,44208.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938873106,0.056556,44208.0,44204.0,0.40340058]
["bitfinex","BTCUSD",1644938873306,0.05692473,44208.0,44204.0,0.40340058]
["bitfinex","BTCUSD",1644938873606,0.05692473,44208.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938873807,0.05726332,44208.0,44204.0,0.14513316]
["bitfinex","BTCUSD",1644938874409,0.05726332,44208.0,44207.0,0.00012991]
["bitfinex","BTCUSD",1644938874609,0.056556,44208.0,44207.0,0.00012991]
["bitfinex","BTCUSD",1644938875012,0.05689459,44208.0,44207.0,0.00012991]
["bitfinex","BTCUSD",1644938875216,0.10209459,44208.0,44207.0,0.00012991]
["bitfinex","BTCUSD",1644938875613,0.10409459,44208.0,44207.0,0.00012991]
["bitfinex","BTCUSD",1644938876068,0.103756,44208.0,44207.0,0.00012991]
["bitfinex","BTCUSD",1644938876267,0.103756,44208.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938876268,0.303556,44208.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938876468,0.10412473,44208.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938876967,0.05656,44206.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938877168,0.0452,44205.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938877569,0.04556873,44205.0,44204.0,2.056e-05]
["bitfinex","BTCUSD",1644938878569,0.04556873,44205.0,44204.0,0.07093624]
["bitfinex","BTCUSD",1644938878775,0.00136873,44206.0,44204.0,0.65102782]
["bitfinex","BTCUSD",1644938878972,0.00136873,44206.0,44205.0,0.323802]
["bitfinex","BTCUSD",1644938879173,0.001,44206.0,44205.0,0.323802]
["bitfinex","BTCUSD",1644938879372,0.001,44206.0,44204.0,0.60750494]
["bitfinex","BTCUSD",1644938879572,0.00136873,44206.0,44205.0,0.20201492]
["bitfinex","BTCUSD",1644938879833,0.001,44206.0,44205.0,0.002]
["bitfinex","BTCUSD",1644938880433,0.05,44210.0,44205.0,0.002]
["bitfinex","BTCUSD",1644938880434,0.05,44213.0,44208.0,1.106551]
["bitfinex","BTCUSD",1644938880647,0.71052715,44227.0,44212.0,0.15]
["bitfinex","BTCUSD",1644938880648,0.05,44227.0,44212.0,0.15]
["bitfinex","BTCUSD",1644938880842,0.4543,44228.0,44216.0,0.2260954]
["bitfinex","BTCUSD",1644938881035,0.02,44229.0,44217.0,0.719002]
["bitfinex","BTCUSD",1644938881234,0.02,44229.0,44219.0,0.323802]
["bitfinex","BTCUSD",1644938881440,0.02,44229.0,44226.0,0.323802]
["bitfinex","BTCUSD",1644938882334,0.02,44229.0,44227.0,0.323802]
["bitfinex","BTCUSD",1644938882539,0.02,44229.0,44227.0,0.313802]
["bitfinex","BTCUSD",1644938882733,0.03478925,44229.0,44227.0,0.323382]
["bitfinex","BTCUSD",1644938882935,0.03478925,44229.0,44227.0,0.61989882]
["bitfinex","BTCUSD",1644938883332,0.23458925,44229.0,44228.0,0.29591324]
["bitfinex","BTCUSD",1644938883557,0.2198,44229.0,44228.0,0.29591324]
["bitfinex","BTCUSD",1644938883759,0.2098,44229.0,44228.0,0.29591324]
["bitfinex","BTCUSD",1644938884158,0.2098,44229.0,44228.0,0.25071324]
["bitfinex","BTCUSD",1644938884761,0.2098,44229.0,44227.0,0.323382]
["bitfinex","BTCUSD",1644938885258,0.2598,44229.0,44228.0,0.26303384]
["bitfinex","BTCUSD",1644938885664,0.2598,44229.0,44227.0,0.324382]
["bitfinex","BTCUSD",1644938886760,0.2598,44229.0,44227.0,0.323382]
["bitfinex","BTCUSD",1644938889014,0.2,44233.0,44229.0,0.323382]
["bitfinex","BTCUSD",1644938889222,0.2,44233.0,44230.0,0.323382]
["bitfinex","BTCUSD",1644938889416,0.2,44233.0,44230.0,0.468582]
["bitfinex","BTCUSD",1644938889613,0.2,44233.0,44231.0,0.323382]
["bitfinex","BTCUSD",1644938889815,0.00128912,44237.0,44233.0,0.90453708]
["bitfinex","BTCUSD",1644938890014,0.00128912,44237.0,44234.0,0.0452]
["bitfinex","BTCUSD",1644938890214,0.00128912,44237.0,44235.0,0.323382]
["bitfinex","BTCUSD",1644938890419,0.4592,44239.0,44235.0,0.368582]
["bitfinex","BTCUSD",1644938890614,0.4592,44239.0,44235.0,0.468582]
["bitfinex","BTCUSD",1644938890822,0.00020634,44238.0,44235.0,0.468582]
["bitfinex","BTCUSD",1644938891262,0.00020634,44238.0,44237.0,0.20340532]
["bitfinex","BTCUSD",1644938891463,0.00020634,44238.0,44237.0,0.52678732]
["bitfinex","BTCUSD",1644938891663,0.4592,44239.0,44237.0,0.52678732]
["bitfinex","BTCUSD",1644938892262,0.5092,44239.0,44238.0,0.27741758]
["bitfinex","BTCUSD",1644938893064,0.5092,44239.0,44238.0,0.32261758]
["bitfinex","BTCUSD",1644938893268,0.02,44239.0,44238.0,0.42261758]
["bitfinex","BTCUSD",1644938893473,0.02,44239.0,44238.0,0.74599958]
["bitfinex","BTCUSD",1644938893665,0.03302587,44239.0,44238.0,0.470582]
["bitfinex","BTCUSD",1644938893867,0.00020615,44241.0,44239.0,0.9]
["bitfinex","BTCUSD",1644938894166,0.02,44249.0,44246.0,0.07978492]
["bitfinex","BTCUSD",1644938894365,0.00082447,44247.0,44244.0,0.056498]
["bitfinex","BTCUSD",1644938894565,0.00082447,44247.0,44245.0,0.323382]
["bitfinex","BTCUSD",1644938894813,0.00082447,44247.0,44245.0,0.368582]
["bitfinex","BTCUSD",1644938895312,0.02,44249.0,44246.0,0.23664849]
["bitfinex","BTCUSD",1644938895612,0.00020615,44248.0,44247.0,0.323382]
["bitfinex","BTCUSD",1644938896410,0.02036689,44249.0,44247.0,0.323382]
["bitfinex","BTCUSD",1644938896610,0.02,44249.0,44246.0,0.323382]
["bitfinex","BTCUSD",1644938897113,0.02,44249.0,44247.0,0.26939967]
["bitfinex","BTCUSD",1644938898115,0.02036689,44249.0,44247.0,0.26939967]
["bitfinex","BTCUSD",1644938898312,0.02036689,44249.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938898594,0.45939071,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938898781,0.50939071,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938898981,0.55939071,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938899179,1.02361703,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938899378,0.77361703,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938900682,0.82361703,44247.0,44246.0,0.001]
["bitfinex","BTCUSD",1644938901191,0.82361703,44247.0,44240.0,0.11302]
["bitfinex","BTCUSD",1644938901192,0.010054,44244.0,44240.0,0.11302]
["bitfinex","BTCUSD",1644938901379,0.010054,44244.0,44239.0,0.0091]
["bitfinex","BTCUSD",1644938901380,0.2,44242.0,44239.0,0.0091]
["bitfinex","BTCUSD",1644938901580,0.2,44238.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938901781,0.010054,44237.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938902224,0.50706616,44238.0,44233.0,0.06403708]
["bitfinex","BTCUSD",1644938902225,0.25036689,44238.0,44233.0,0.06403708]
["bitfinex","BTCUSD",1644938902422,0.00036689,44237.0,44233.0,0.06403708]
["bitfinex","BTCUSD",1644938902620,0.00036689,44237.0,44234.0,0.58578439]
["bitfinex","BTCUSD",1644938902919,0.00036689,44237.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938903118,0.05688489,44238.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938903920,0.056518,44238.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938904224,0.05688489,44238.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938904823,0.00036689,44238.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938905022,0.00036689,44239.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938905221,0.00033969,44239.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938905421,0.00070658,44239.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938906063,0.00036689,44239.0,44236.0,0.11303]
["bitfinex","BTCUSD",1644938906271,0.05070673,44240.0,44236.0,0.436412]
["bitfinex","BTCUSD",1644938906466,0.05070673,44240.0,44236.0,0.70075365]
["bitfinex","BTCUSD",1644938906467,0.10285405,44238.0,44236.0,0.70075365]
["bitfinex","BTCUSD",1644938906665,0.10172933,44238.0,44236.0,0.37737165]
["bitfinex","BTCUSD",1644938906864,0.00036689,44239.0,44236.0,0.70075365]
["bitfinex","BTCUSD",1644938907065,0.05033984,44240.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938907265,0.00036689,44239.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938907464,0.05070673,44240.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938907667,0.05033984,44240.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938908466,0.05,44240.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938908775,0.010054,44239.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938908968,0.106514,44240.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938909169,0.05036689,44240.0,44238.0,0.20388127]
["bitfinex","BTCUSD",1644938909918,0.2,44239.0,44238.0,0.20414051]
["bitfinex","BTCUSD",1644938910514,0.10688089,44240.0,44238.0,0.20414051]
["bitfinex","BTCUSD",1644938911319,0.05036689,44240.0,44238.0,0.20414051]
["bitfinex","BTCUSD",1644938912316,0.05,44240.0,44238.0,0.20414051]
["bitfinex","BTCUSD",1644938912515,0.05036689,44240.0,44238.0,0.20414051]
["bitfinex","BTCUSD",1644938913118,0.37036689,44240.0,44238.0,0.20255051]
["bitfinex","BTCUSD",1644938913988,0.01037714,44239.0,44238.0,0.20255051]
["bitfinex","BTCUSD",1644938914186,0.37036689,44240.0,44238.0,0.20255051]
["bitfinex","BTCUSD",1644938914789,0.00014614,44239.0,44238.0,0.20274433]
["bitfinex","BTCUSD",1644938916389,0.00014614,44239.0,44238.0,0.46500239]
["bitfinex","BTCUSD",1644938918012,0.00014614,44239.0,44238.0,0.78838439]
["bitfinex","BTCUSD",1644938918714,0.00014614,44239.0,44238.0,0.46500239]
["bitfinex","BTCUSD",1644938918913,0.00014614,44239.0,44238.0,0.78838439]
["bitfinex","BTCUSD",1644938919713,0.00028017,44239.0,44238.0,0.78919057]
["bitfinex","BTCUSD",1644938920318,0.00028017,44239.0,44238.0,0.88919057]
["bitfinex","BTCUSD",1644938920517,0.00028017,44239.0,44238.0,0.78919057]
["bitfinex","BTCUSD",1644938921161,0.00028017,44239.0,44238.0,0.78819057]
["bitfinex","BTCUSD",1644938921367,0.00028017,44239.0,44238.0,0.46480857]
["bitfinex","BTCUSD",1644938921665,0.00028017,44239.0,44238.0,0.20355051]
["bitfinex","BTCUSD",1644938921863,0.26621788,44239.0,44238.0,0.20355051]
["bitfinex","BTCUSD",1644938922264,0.46621788,44239.0,44238.0,0.20355051]
["bitfinex","BTCUSD",1644938922470,0.47627188,44239.0,44238.0,0.20332051]
["bitfinex","BTCUSD",1644938922667,0.47627188,44239.0,44238.0,0.20171051]
["bitfinex","BTCUSD",1644938922864,0.52147188,44239.0,44238.0,0.20079051]
["bitfinex","BTCUSD",1644938923066,0.52147188,44239.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938923067,0.01607976,44237.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938923264,0.33390082,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938923462,0.52910082,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938923662,0.57910082,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938924267,0.63562982,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938924464,0.361783,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938924727,0.0952,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938924922,0.060054,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938925720,0.05689489,44235.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938926121,0.010054,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938926321,0.25689489,44235.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938926521,0.25689489,44235.0,44233.0,0.11105108]
["bitfinex","BTCUSD",1644938926723,0.256528,44235.0,44233.0,0.11105108]
["bitfinex","BTCUSD",1644938926926,0.05,44234.0,44233.0,0.11105108]
["bitfinex","BTCUSD",1644938927122,0.05,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938927523,0.04435,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938927925,0.054404,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938928225,0.254404,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938929473,0.054404,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938929667,0.05457551,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938930268,0.04452151,44234.0,44233.0,0.05453708]
["bitfinex","BTCUSD",1644938932076,0.01607976,44237.0,44234.0,1.073382]
["bitfinex","BTCUSD",1644938932327,0.01607976,44237.0,44235.0,0.323382]
["bitfinex","BTCUSD",1644938932526,0.01607976,44237.0,44233.0,0.35983254]
["bitfinex","BTCUSD",1644938932726,0.01607976,44237.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938932924,0.01607976,44237.0,44235.0,0.19227246]
["bitfinex","BTCUSD",1644938934327,0.01414884,44236.0,44235.0,0.19227246]
["bitfinex","BTCUSD",1644938935727,0.01414884,44236.0,44234.0,0.26953791]
["bitfinex","BTCUSD",1644938935969,0.01414884,44236.0,44235.0,0.19218606]
["bitfinex","BTCUSD",1644938936568,0.01414884,44236.0,44234.0,0.056512]
["bitfinex","BTCUSD",1644938936767,0.01414884,44236.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938936966,0.056517,44235.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938937167,0.01355786,44234.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938937568,0.06355786,44234.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938937967,0.05,44234.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938940025,0.05,44234.0,44233.0,0.42943508]
["bitfinex","BTCUSD",1644938940420,0.05,44234.0,44233.0,0.16756008]
["bitfinex","BTCUSD",1644938940621,0.05,44234.0,44233.0,0.51064494]
["bitfinex","BTCUSD",1644938940821,0.05,44234.0,44233.0,0.31842596]
["bitfinex","BTCUSD",1644938941027,0.05,44234.0,44233.0,0.50194064]
["bitfinex","BTCUSD",1644938941226,0.05,44234.0,44233.0,0.63310212]
["bitfinex","BTCUSD",1644938941423,0.05,44234.0,44233.0,0.54995397]
["bitfinex","BTCUSD",1644938941624,0.05,44234.0,44233.0,0.30972012]
["bitfinex","BTCUSD",1644938941824,0.05,44234.0,44233.0,0.58310212]
["bitfinex","BTCUSD",1644938942123,0.05,44234.0,44233.0,0.50004162]
["bitfinex","BTCUSD",1644938942321,0.05,44234.0,44232.0,0.2968375]
["bitfinex","BTCUSD",1644938942525,0.05,44234.0,44233.0,0.323382]
["bitfinex","BTCUSD",1644938942721,0.05,44234.0,44233.0,0.82628379]
["bitfinex","BTCUSD",1644938942923,0.05,44234.0,44233.0,0.2403215]
["bitfinex","BTCUSD",1644938943223,0.00264331,44234.0,44233.0,0.82938821]
["bitfinex","BTCUSD",1644938943469,0.00264331,44234.0,44233.0,0.92938821]
["bitfinex","BTCUSD",1644938943672,0.00264331,44234.0,44233.0,0.60600621]
["bitfinex","BTCUSD",1644938943871,0.00264331,44234.0,44233.0,0.3403215]
["bitfinex","BTCUSD",1644938944176,0.0012,44243.0,44233.0,0.3403215]
["bitfinex","BTCUSD",1644938944177,0.15387555,44247.0,44237.0,0.056503]
["bitfinex","BTCUSD",1644938944373,0.22771133,44248.0,44239.0,0.65]
["bitfinex","BTCUSD",1644938944570,0.22771133,44248.0,44240.0,0.323382]
["bitfinex","BTCUSD",1644938944771,0.22743923,44248.0,44240.0,0.373382]
["bitfinex","BTCUSD",1644938944972,0.22743923,44248.0,44241.0,0.323382]
["bitfinex","BTCUSD",1644938945175,0.33825134,44247.0,44245.0,0.0565]
["bitfinex","BTCUSD",1644938945571,0.02,44249.0,44245.0,0.0565]
["bitfinex","BTCUSD",1644938945769,0.0565,44248.0,44245.0,0.0565]
["bitfinex","BTCUSD",1644938946369,0.0565,44248.0,44246.0,0.323382]
["bitfinex","BTCUSD",1644938946571,0.02,44249.0,44246.0,0.379882]
["bitfinex","BTCUSD",1644938946769,0.02,44249.0,44246.0,0.0565]
["bitfinex","BTCUSD",1644938946972,0.02,44249.0,44246.0,0.31951478]
["bitfinex","BTCUSD",1644938947638,0.076499,44249.0,44247.0,0.05650009]
["bitfinex","BTCUSD",1644938948238,0.01380909,44248.0,44247.0,0.05650009]
["bitfinex","BTCUSD",1644938948437,0.07686405,44249.0,44247.0,0.05650009]
["bitfinex","BTCUSD",1644938948638,0.076499,44249.0,44247.0,0.05650009]
["bitfinex","BTCUSD",1644938948840,0.07686405,44249.0,44247.0,0.05650009]
["bitfinex","BTCUSD",1644938949340,0.02036505,44249.0,44248.0,0.26973823]
["bitfinex","BTCUSD",1644938949545,0.02,44249.0,44248.0,0.59312023]
["bitfinex","BTCUSD",1644938949738,0.02,44249.0,44248.0,0.323382]
["bitfinex","BTCUSD",1644938949943,0.02,44249.0,44248.0,0.55731873]
["bitfinex","BTCUSD",1644938950143,0.02,44249.0,44248.0,0.65731873]
["bitfinex","BTCUSD",1644938950346,0.02,44249.0,44248.0,0.323382]
["bitfinex","BTCUSD",1644938950741,0.02,44249.0,44248.0,0.379878]
["bitfinex","BTCUSD",1644938954580,0.02,44249.0,44248.0,0.529878]
["bitfinex","BTCUSD",1644938954822,0.00036505,44250.0,44249.0,1.05]
["bitfinex","BTCUSD",1644938955025,0.00070501,44251.0,44249.0,1.91063562]
["bitfinex","BTCUSD",1644938955220,0.00033996,44251.0,44250.0,0.62191262]
["bitfinex","BTCUSD",1644938955421,0.00036505,44251.0,44250.0,0.76711262]
["bitfinex","BTCUSD",1644938955624,0.20070501,44252.0,44250.0,0.76711262]
["bitfinex","BTCUSD",1644938955822,0.20070501,44252.0,44251.0,0.54629213]
["bitfinex","BTCUSD",1644938956022,0.20033996,44252.0,44251.0,0.59149213]
["bitfinex","BTCUSD",1644938956221,0.25033996,44252.0,44251.0,0.69149213]
["bitfinex","BTCUSD",1644938956624,0.25,44252.0,44251.0,0.69149213]
["bitfinex","BTCUSD",1644938957223,0.25,44252.0,44251.0,0.95748492]
["bitfinex","BTCUSD",1644938957826,0.25,44252.0,44251.0,0.69349213]
["bitfinex","BTCUSD",1644938958026,0.25,44252.0,44251.0,0.32491013]
["bitfinex","BTCUSD",1644938958229,0.25,44252.0,44251.0,0.64829213]
["bitfinex","BTCUSD",1644938958489,0.25,44252.0,44251.0,0.54829213]
["bitfinex","BTCUSD",1644938958891,0.25,44252.0,44251.0,0.64829213]
["bitfinex","BTCUSD",1644938959293,0.25,44252.0,44251.0,0.64629213]
["bitfinex","BTCUSD",1644938959492,0.25,44252.0,44251.0,0.54629213]
["bitfinex","BTCUSD",1644938959890,0.25,44252.0,44251.0,0.54829213]
["bitfinex","BTCUSD",1644938960896,0.25,44252.0,44251.0,0.8126041]
["bitfinex","BTCUSD",1644938961293,0.25,44252.0,44251.0,0.8106041]
["bitfinex","BTCUSD",1644938961893,0.25,44252.0,44251.0,0.8126041]
["bitfinex","BTCUSD",1644938962096,0.17682965,44253.0,44251.0,0.54829213]
["bitfinex","BTCUSD",1644938962345,0.00036505,44253.0,44252.0,0.056488]
["bitfinex","BTCUSD",1644938962546,0.00036505,44254.0,44252.0,0.27595]
["bitfinex","BTCUSD",1644938962744,0.00036505,44258.0,44252.0,0.27594853]
["bitfinex","BTCUSD",1644938962942,0.00033995,44254.0,44252.0,0.27594853]
["bitfinex","BTCUSD",1644938963547,0.00033995,44254.0,44253.0,0.37901048]
["bitfinex","BTCUSD",1644938963746,0.00036505,44258.0,44253.0,0.122372]
["bitfinex","BTCUSD",1644938963944,0.21,44259.0,44254.0,0.1694519]
["bitfinex","BTCUSD",1644938964148,0.00020523,44255.0,44254.0,0.11296793]
["bitfinex","BTCUSD",1644938964645,0.00020523,44255.0,44254.0,0.43634993]
["bitfinex","BTCUSD",1644938965045,0.00036505,44258.0,44254.0,0.16945293]
["bitfinex","BTCUSD",1644938965246,0.00034009,44257.0,44254.0,0.16945293]
["bitfinex","BTCUSD",1644938965450,0.20034009,44257.0,44254.0,0.16945293]
["bitfinex","BTCUSD",1644938965652,0.20034009,44257.0,44253.0,0.056486]
["bitfinex","BTCUSD",1644938965653,0.010054,44256.0,44253.0,0.056486]
["bitfinex","BTCUSD",1644938965851,0.2,44254.0,44250.0,0.05685756]
["bitfinex","BTCUSD",1644938966091,0.105254,44256.0,44250.0,0.00035456]
["bitfinex","BTCUSD",1644938966092,0.010054,44252.0,44250.0,0.00035456]
["bitfinex","BTCUSD",1644938966286,0.13486939,44251.0,44250.0,0.00035456]
["bitfinex","BTCUSD",1644938966485,0.12481539,44251.0,44250.0,0.00035456]
["bitfinex","BTCUSD",1644938966685,0.0452,44251.0,44250.0,0.00035456]
["bitfinex","BTCUSD",1644938967787,0.0472,44251.0,44250.0,0.00035456]
["bitfinex","BTCUSD",1644938969732,0.2452,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938969926,0.302697,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938970124,0.35306205,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938970326,0.352697,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938971626,0.35306205,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938971825,0.36311605,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938972025,0.35306205,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938973127,0.35206205,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938973872,0.35406205,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938974077,0.30886205,44251.0,44249.0,0.00019152]
["bitfinex","BTCUSD",1644938974476,0.00019858,44250.0,44249.0,0.00035247]
["bitfinex","BTCUSD",1644938977075,0.00019858,44250.0,44249.0,0.05684649]
["bitfinex","BTCUSD",1644938979726,0.05036505,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938979926,0.05,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938980226,0.05036505,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938980829,0.05,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938981676,0.25,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938982274,0.25036505,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938983076,0.05036505,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938983674,0.05,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938984730,0.25017884,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938984923,0.05017884,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938985324,0.25017884,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938986727,0.05017884,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938987527,0.25017884,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938988477,0.25017884,44251.0,44250.0,0.19207065]
["bitfinex","BTCUSD",1644938989479,0.05017884,44251.0,44250.0,0.19207065]
["bitfinex","BTCUSD",1644938989691,0.00017884,44251.0,44250.0,0.56346675]
["bitfinex","BTCUSD",1644938989884,0.00017884,44251.0,44250.0,0.42205228]
["bitfinex","BTCUSD",1644938990582,0.00017884,44251.0,44250.0,0.51226762]
["bitfinex","BTCUSD",1644938990782,0.00017884,44251.0,44250.0,1.703e-05]
["bitfinex","BTCUSD",1644938991384,0.00017884,44251.0,44250.0,0.24023237]
["bitfinex","BTCUSD",1644938992238,0.010054,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938993425,0.07432574,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938997074,0.17422574,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938997279,0.109954,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938997574,0.010054,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938998775,0.2562142,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938998976,0.6057923,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644938999376,0.60595071,44261.0,44260.0,0.05394481]
["bitfinex","BTCUSD",1644938999577,0.24631861,44261.0,44260.0,0.05394481]
["bitfinex","BTCUSD",1644939000528,0.00015841,44261.0,44260.0,0.05394481]
["bitfinex","BTCUSD",1644939000729,0.00015841,44261.0,44260.0,0.69787492]
["bitfinex","BTCUSD",1644939000931,0.00015841,44261.0,44260.0,0.63484182]
["bitfinex","BTCUSD",1644939001127,0.00015841,44261.0,44260.0,0.37699277]
["bitfinex","BTCUSD",1644939001547,0.00015841,44261.0,44260.0,0.62740295]
["bitfinex","BTCUSD",1644939001928,0.00015841,44261.0,44260.0,0.67740295]
["bitfinex","BTCUSD",1644939002127,0.23872304,44261.0,44260.0,0.67740295]
["bitfinex","BTCUSD",1644939002729,0.00015841,44261.0,44260.0,0.67740295]
["bitfinex","BTCUSD",1644939002925,0.00015841,44261.0,44260.0,0.95436138]
["bitfinex","BTCUSD",1644939003127,0.23872304,44261.0,44260.0,0.58097938]
["bitfinex","BTCUSD",1644939003976,0.00015841,44261.0,44260.0,0.58097938]
["bitfinex","BTCUSD",1644939004177,0.00015841,44261.0,44260.0,0.90436138]
["bitfinex","BTCUSD",1644939004378,0.00015841,44261.0,44260.0,0.58097938]
["bitfinex","BTCUSD",1644939004577,0.00015841,44261.0,44260.0,0.82101888]
["bitfinex","BTCUSD",1644939004881,7.189e-05,44261.0,44260.0,0.58131416]
["bitfinex","BTCUSD",1644939005085,0.04527189,44261.0,44260.0,0.33073398]
["bitfinex","BTCUSD",1644939005280,0.04527189,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939006080,0.04627189,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939006978,0.05632589,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939007227,0.04627189,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939007425,0.33985812,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939007822,0.04627189,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939008028,0.04727189,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939008726,0.00207189,44261.0,44260.0,0.05377555]
["bitfinex","BTCUSD",1644939009024,0.00207189,44261.0,44260.0,0.32281736]
["bitfinex","BTCUSD",1644939009025,7.189e-05,44261.0,44260.0,0.32281736]
["bitfinex","BTCUSD",1644939009223,0.01129017,44261.0,44260.0,0.32281736]
["bitfinex","BTCUSD",1644939009424,0.01129017,44261.0,44260.0,0.39089835]
["bitfinex","BTCUSD",1644939009727,0.00036323,44262.0,44260.0,0.39089835]
["bitfinex","BTCUSD",1644939009728,0.00015678,44262.0,44261.0,0.323382]
["bitfinex","BTCUSD",1644939010124,0.00015678,44262.0,44261.0,0.51543307]
["bitfinex","BTCUSD",1644939010324,0.00015678,44262.0,44260.0,0.69573164]
["bitfinex","BTCUSD",1644939010528,0.01361997,44261.0,44260.0,0.69573164]
["bitfinex","BTCUSD",1644939010725,0.00015678,44262.0,44260.0,0.96263864]
["bitfinex","BTCUSD",1644939010977,0.00015678,44262.0,44261.0,0.323382]
["bitfinex","BTCUSD",1644939012077,0.00115678,44262.0,44261.0,0.323382]
["bitfinex","BTCUSD",1644939013179,0.00015678,44262.0,44261.0,0.323382]
["bitfinex","BTCUSD",1644939013783,0.00015678,44262.0,44261.0,0.79844796]
["bitfinex","BTCUSD",1644939013980,0.00215678,44262.0,44261.0,0.51543307]
["bitfinex","BTCUSD",1644939014182,0.00215678,44262.0,44261.0,0.71821078]
["bitfinex","BTCUSD",1644939014381,0.00215678,44262.0,44261.0,0.95825028]
["bitfinex","BTCUSD",1644939014580,0.00215678,44262.0,44261.0,0.423382]
["bitfinex","BTCUSD",1644939015033,0.00215678,44262.0,44261.0,0.94017913]
["bitfinex","BTCUSD",1644939015223,0.00015678,44262.0,44261.0,0.94017913]
["bitfinex","BTCUSD",1644939015924,0.00015678,44262.0,44261.0,0.70213963]
["bitfinex","BTCUSD",1644939016122,0.00015678,44262.0,44261.0,0.425382]
["bitfinex","BTCUSD",1644939016328,0.00015678,44262.0,44261.0,0.94747929]
["bitfinex","BTCUSD",1644939016826,0.00015678,44262.0,44261.0,0.70743979]
["bitfinex","BTCUSD",1644939017026,0.00015678,44262.0,44261.0,0.94730887]
["bitfinex","BTCUSD",1644939017627,0.00015678,44262.0,44261.0,0.94530887]
["bitfinex","BTCUSD",1644939017825,0.05,44267.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644939018027,0.05,44267.0,44264.0,0.05646769]
["bitfinex","BTCUSD",1644939018028,0.09928922,44266.0,44264.0,0.05646769]
["bitfinex","BTCUSD",1644939018230,0.09928922,44266.0,44263.0,0.22587237]
["bitfinex","BTCUSD",1644939018231,0.00034095,44264.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644939019181,0.106481,44265.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644939019779,0.34805106,44266.0,44263.0,0.056469]
["bitfinex","BTCUSD",1644939019979,0.002,44265.0,44263.0,0.051469]
["bitfinex","BTCUSD",1644939020982,0.01509239,44265.0,44263.0,0.051469]
["bitfinex","BTCUSD",1644939021180,0.01309239,44265.0,44263.0,0.051469]
["bitfinex","BTCUSD",1644939021782,0.01016002,44264.0,44261.0,0.11296]
["bitfinex","BTCUSD",1644939021983,0.010054,44263.0,44261.0,0.11296]
["bitfinex","BTCUSD",1644939022239,0.56365216,44263.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644939022433,0.02159989,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644939022629,0.010054,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644939023033,0.33383799,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644939023230,0.38383799,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644939023931,0.38483799,44261.0,44260.0,0.05361077]
["bitfinex","BTCUSD",1644939025350,0.72952894,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939025991,0.73052894,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939027996,0.81591901,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939029094,0.96591901,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939029296,0.96607466,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939029747,0.81607466,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939029941,0.81807466,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939030142,0.87456766,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939030744,0.81807466,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939030942,0.43419364,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939031943,0.43619364,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939032843,0.63619364,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939033043,0.58619364,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939034093,0.64468764,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939036094,0.64568764,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939036995,0.63868764,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939037248,0.63568764,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939037442,0.11190365,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939037644,0.05540965,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939038243,0.05740965,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939039044,0.05540965,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939039243,0.05540965,44261.0,44260.0,0.04968305]
["bitfinex","BTCUSD",1644939039443,0.04535565,44261.0,44260.0,0.04968305]
["bitfinex","BTCUSD",1644939040043,0.04735565,44261.0,44260.0,0.04968305]
["bitfinex","BTCUSD",1644939040746,0.04535565,44261.0,44260.0,0.04968305]
["bitfinex","BTCUSD",1644939041014,0.04535565,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939041015,0.09535565,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939041199,0.66055565,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939041400,0.76055565,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939041998,0.91535655,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939043503,0.91435655,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939044097,0.91535655,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939044297,0.92541055,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939044497,0.91535655,44261.0,44260.0,0.04955305]
["bitfinex","BTCUSD",1644939044746,0.91435655,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939044939,1.03741039,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939045140,1.08741039,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939046145,1.08841039,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939046544,1.08741039,44261.0,44260.0,0.04954677]
["bitfinex","BTCUSD",1644939046944,1.08741039,44261.0,44260.0,0.04797677]
["bitfinex","BTCUSD",1644939048145,1.08841039,44261.0,44260.0,0.04797677]
["bitfinex","BTCUSD",1644939049594,1.08741039,44261.0,44260.0,0.04797677]
["bitfinex","BTCUSD",1644939050198,1.08841039,44261.0,44260.0,0.04797677]
["bitfinex","BTCUSD",1644939050395,1.39690814,44261.0,44260.0,0.04797677]
["bitfinex","BTCUSD",1644939052940,1.116555,44260.0,44258.0,0.00032457]
["bitfinex","BTCUSD",1644939053140,0.50255317,44259.0,44258.0,0.00032457]
["bitfinex","BTCUSD",1644939053340,0.66260717,44259.0,44258.0,0.00032457]
["bitfinex","BTCUSD",1644939053742,0.61260717,44259.0,44258.0,0.00032457]
["bitfinex","BTCUSD",1644939053946,0.0565,44256.0,44250.0,0.056501]
["bitfinex","BTCUSD",1644939054145,0.0753427,44251.0,44246.0,0.113]
["bitfinex","BTCUSD",1644939054346,0.055254,44250.0,44246.0,0.113]
["bitfinex","BTCUSD",1644939055444,0.055254,44250.0,44246.0,0.1133246]
["bitfinex","BTCUSD",1644939055843,0.010054,44249.0,44248.0,0.056498]
["bitfinex","BTCUSD",1644939057995,0.010054,44249.0,44248.0,0.051498]
["bitfinex","BTCUSD",1644939058193,0.012054,44249.0,44248.0,0.051498]
["bitfinex","BTCUSD",1644939059396,0.01237247,44249.0,44248.0,0.051498]
["bitfinex","BTCUSD",1644939059598,0.06687247,44249.0,44246.0,0.11332445]
["bitfinex","BTCUSD",1644939059843,0.010054,44248.0,44246.0,0.11332445]
["bitfinex","BTCUSD",1644939060043,0.00718921,44248.0,44246.0,0.113]
["bitfinex","BTCUSD",1644939060445,0.29463039,44248.0,44246.0,0.113]
["bitfinex","BTCUSD",1644939060648,0.007209,44246.0,44245.0,0.00032445]
["bitfinex","BTCUSD",1644939060847,0.3426663,44246.0,44245.0,0.00032445]
["bitfinex","BTCUSD",1644939061247,0.078918,44246.0,44241.0,0.0096]
["bitfinex","BTCUSD",1644939061444,0.078918,44246.0,44240.0,0.113017]
["bitfinex","BTCUSD",1644939061445,0.29584481,44246.0,44243.0,0.00032449]
["bitfinex","BTCUSD",1644939061844,0.135428,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939062342,0.137428,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939062743,0.48584916,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939063599,0.48384916,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939063799,0.42734016,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939064306,0.08039144,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939065703,0.05798244,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939066202,0.00147244,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939066805,0.31887644,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939067645,0.00047244,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939068044,0.08836957,44246.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939068244,0.002,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939069247,0.002,44245.0,44244.0,0.29637708]
["bitfinex","BTCUSD",1644939069452,0.00216179,44245.0,44244.0,0.29637708]
["bitfinex","BTCUSD",1644939070052,0.00016179,44245.0,44244.0,0.29637708]
["bitfinex","BTCUSD",1644939070251,0.00216179,44245.0,44244.0,0.406508]
["bitfinex","BTCUSD",1644939070451,0.00216179,44245.0,44244.0,0.78134214]
["bitfinex","BTCUSD",1644939070753,0.00216179,44245.0,44244.0,0.106508]
["bitfinex","BTCUSD",1644939070995,0.00216179,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939071196,0.00216179,44245.0,44244.0,0.066008]
["bitfinex","BTCUSD",1644939072200,0.00216179,44245.0,44244.0,0.35508321]
["bitfinex","BTCUSD",1644939072201,0.00016179,44245.0,44244.0,0.35508321]
["bitfinex","BTCUSD",1644939072599,0.00016179,44245.0,44244.0,0.34558321]
["bitfinex","BTCUSD",1644939072801,0.00016179,44245.0,44244.0,0.057508]
["bitfinex","BTCUSD",1644939073599,0.00016179,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939074199,0.00116179,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939077560,0.00116179,44245.0,44244.0,0.29659187]
["bitfinex","BTCUSD",1644939077759,0.00116179,44245.0,44244.0,0.38796867]
["bitfinex","BTCUSD",1644939078158,0.00116179,44245.0,44244.0,0.106508]
["bitfinex","BTCUSD",1644939078356,0.00116179,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939078602,0.00116179,44245.0,44244.0,0.34460089]
["bitfinex","BTCUSD",1644939078801,0.00116179,44245.0,44244.0,0.34460114]
["bitfinex","BTCUSD",1644939079003,0.00116179,44245.0,44244.0,0.356508]
["bitfinex","BTCUSD",1644939079305,0.00116179,44245.0,44244.0,0.48629479]
["bitfinex","BTCUSD",1644939079501,0.00016179,44245.0,44244.0,0.18629479]
["bitfinex","BTCUSD",1644939080001,1.494e-05,44245.0,44244.0,0.48314315]
["bitfinex","BTCUSD",1644939080205,1.494e-05,44245.0,44244.0,0.48614315]
["bitfinex","BTCUSD",1644939080403,1.494e-05,44245.0,44244.0,0.35635636]
["bitfinex","BTCUSD",1644939080803,1.494e-05,44245.0,44244.0,0.82226302]
["bitfinex","BTCUSD",1644939081007,1.494e-05,44245.0,44244.0,1.14553602]
["bitfinex","BTCUSD",1644939081406,1.494e-05,44245.0,44244.0,0.52541466]
["bitfinex","BTCUSD",1644939081606,1.494e-05,44245.0,44244.0,0.059508]
["bitfinex","BTCUSD",1644939082258,1.494e-05,44245.0,44244.0,0.34762618]
["bitfinex","BTCUSD",1644939082756,1.494e-05,44245.0,44244.0,0.056508]
["bitfinex","BTCUSD",1644939083351,1.494e-05,44245.0,44244.0,0.054918]
["bitfinex","BTCUSD",1644939084251,0.00101494,44245.0,44244.0,0.29505444]
["bitfinex","BTCUSD",1644939084453,0.00117441,44245.0,44244.0,0.054918]
["bitfinex","BTCUSD",1644939085255,0.00117441,44245.0,44244.0,0.34303618]
["bitfinex","BTCUSD",1644939085653,0.00017441,44245.0,44244.0,0.34303618]
["bitfinex","BTCUSD",1644939086297,0.00217441,44245.0,44244.0,0.34303618]
["bitfinex","BTCUSD",1644939086504,0.00217441,44245.0,44244.0,0.84905512]
["bitfinex","BTCUSD",1644939086699,0.00217441,44245.0,44244.0,0.7441331]
["bitfinex","BTCUSD",1644939087499,0.00017441,44245.0,44244.0,1.0674061]
["bitfinex","BTCUSD",1644939087906,0.00017441,44245.0,44244.0,0.7441331]
["bitfinex","BTCUSD",1644939088299,0.00117441,44245.0,44244.0,0.7451331]
["bitfinex","BTCUSD",1644939089299,0.00117441,44245.0,44244.0,1.0684061]
["bitfinex","BTCUSD",1644939089501,0.00017441,44245.0,44244.0,1.0674061]
["bitfinex","BTCUSD",1644939090147,0.00017441,44245.0,44244.0,0.7451331]
["bitfinex","BTCUSD",1644939090450,0.00017441,44245.0,44244.0,1.0684061]
["bitfinex","BTCUSD",1644939090846,0.00017441,44245.0,44244.0,0.7451331]
["bitfinex","BTCUSD",1644939091050,0.55015484,44246.0,44245.0,1.04977378]
["bitfinex","BTCUSD",1644939091051,0.03774036,44246.0,44245.0,1.04977378]
["bitfinex","BTCUSD",1644939091247,0.53774036,44246.0,44245.0,1.19996545]
["bitfinex","BTCUSD",1644939091446,0.03774036,44246.0,44245.0,1.19996545]
["bitfinex","BTCUSD",1644939091645,0.03774036,44246.0,44245.0,0.66253436]
["bitfinex","BTCUSD",1644939092246,0.03974036,44246.0,44244.0,0.055918]
["bitfinex","BTCUSD",1644939092449,0.03974036,44246.0,44245.0,0.28819788]
["bitfinex","BTCUSD",1644939093051,0.03974036,44246.0,44244.0,0.34411588]
["bitfinex","BTCUSD",1644939093346,0.53774036,44246.0,44244.0,0.34311588]
["bitfinex","BTCUSD",1644939093997,0.53774036,44246.0,44244.0,0.054918]
["bitfinex","BTCUSD",1644939094195,0.53774036,44246.0,44245.0,0.24017333]
["bitfinex","BTCUSD",1644939094595,0.6227835,44246.0,44245.0,0.24017333]
["bitfinex","BTCUSD",1644939094797,0.6227835,44246.0,44244.0,0.054918]
["bitfinex","BTCUSD",1644939095395,0.6227835,44246.0,44245.0,0.24017091]
["bitfinex","BTCUSD",1644939095700,0.81536029,44246.0,44245.0,0.24017091]
["bitfinex","BTCUSD",1644939096295,0.81736029,44246.0,44245.0,0.24017091]
["bitfinex","BTCUSD",1644939096496,0.81736029,44246.0,44244.0,0.29508891]
["bitfinex","BTCUSD",1644939097360,0.81736029,44246.0,44244.0,0.29200364]
["bitfinex","BTCUSD",1644939097558,0.81536029,44246.0,44244.0,0.29200364]
["bitfinex","BTCUSD",1644939098158,0.81636029,44246.0,44244.0,0.29200364]
["bitfinex","BTCUSD",1644939099362,0.87287229,44246.0,44244.0,0.1921424]
["bitfinex","BTCUSD",1644939099558,0.87188893,44246.0,44243.0,0.19246682]
["bitfinex","BTCUSD",1644939099759,0.0452,44245.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939099960,0.0452,44245.0,44243.0,0.19246682]
["bitfinex","BTCUSD",1644939100760,0.0452,44245.0,44244.0,0.1921424]
["bitfinex","BTCUSD",1644939101502,0.0452,44245.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939101707,0.0452,44245.0,44242.0,0.19246683]
["bitfinex","BTCUSD",1644939101905,0.0452,44245.0,44242.0,0.24897883]
["bitfinex","BTCUSD",1644939102105,0.0452,44245.0,44242.0,0.2486544]
["bitfinex","BTCUSD",1644939102304,0.0462,44245.0,44242.0,0.2486544]
["bitfinex","BTCUSD",1644939102906,0.0462,44245.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939103504,0.0452,44245.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939103904,0.5117393,44244.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939104105,0.55,44244.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939106357,0.551,44244.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939107652,0.55,44244.0,44243.0,0.1921424]
["bitfinex","BTCUSD",1644939108055,0.55,44244.0,44242.0,0.2486544]
["bitfinex","BTCUSD",1644939108254,0.05,44243.0,44242.0,0.1921424]
["bitfinex","BTCUSD",1644939108519,0.05,44243.0,44238.0,0.24017091]
["bitfinex","BTCUSD",1644939108520,0.55,44243.0,44238.0,0.24017091]
["bitfinex","BTCUSD",1644939108714,0.708236,44243.0,44241.0,0.0003178]
["bitfinex","BTCUSD",1644939108918,0.9212825,44243.0,44234.0,0.0003178]
["bitfinex","BTCUSD",1644939109111,0.9212825,44243.0,44233.0,0.24017091]
["bitfinex","BTCUSD",1644939109112,0.864762,44243.0,44233.0,0.24017091]
["bitfinex","BTCUSD",1644939109311,0.864762,44243.0,44231.0,0.0003178]
["bitfinex","BTCUSD",1644939109312,0.20727255,44239.0,44232.0,0.24048871]
["bitfinex","BTCUSD",1644939109512,0.5,44233.0,44231.0,0.24048871]
["bitfinex","BTCUSD",1644939109713,0.40538309,44232.0,44231.0,0.24017091]
["bitfinex","BTCUSD",1644939109911,0.40538309,44232.0,44230.0,0.24048871]
["bitfinex","BTCUSD",1644939109912,0.45538309,44232.0,44230.0,0.24048871]
["bitfinex","BTCUSD",1644939110113,0.45538309,44232.0,44229.0,0.24017091]
["bitfinex","BTCUSD",1644939110312,0.45738309,44232.0,44229.0,0.0003178]
["bitfinex","BTCUSD",1644939110512,0.45738309,44232.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939110713,0.5,44230.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939110913,0.5,44230.0,44229.0,0.24017091]
["bitfinex","BTCUSD",1644939111115,0.55,44230.0,44229.0,0.24017091]
["bitfinex","BTCUSD",1644939111713,0.88263164,44230.0,44229.0,0.24017091]
["bitfinex","BTCUSD",1644939112347,0.88263164,44230.0,44228.0,0.24048871]
["bitfinex","BTCUSD",1644939112348,0.88363164,44230.0,44228.0,0.24048871]
["bitfinex","BTCUSD",1644939112545,0.05,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939112749,0.55,44229.0,44227.0,0.24048871]
["bitfinex","BTCUSD",1644939112945,0.55,44229.0,44227.0,0.24017091]
["bitfinex","BTCUSD",1644939113247,0.55,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939113446,0.55,44229.0,44228.0,0.24048871]
["bitfinex","BTCUSD",1644939113645,0.62734553,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939114246,0.62734553,44229.0,44227.0,0.24048871]
["bitfinex","BTCUSD",1644939114247,0.62834553,44229.0,44227.0,0.24048871]
["bitfinex","BTCUSD",1644939114448,0.62834553,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939114449,0.55119822,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939114846,0.55119822,44229.0,44227.0,0.24048871]
["bitfinex","BTCUSD",1644939115045,0.55119822,44229.0,44227.0,0.24017091]
["bitfinex","BTCUSD",1644939115245,0.55119822,44229.0,44227.0,0.24048871]
["bitfinex","BTCUSD",1644939115997,0.55019822,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939116196,0.55019822,44229.0,44228.0,0.0003178]
["bitfinex","BTCUSD",1644939116396,0.55119822,44229.0,44228.0,0.24017091]
["bitfinex","BTCUSD",1644939116600,0.55119822,44229.0,44228.0,0.0003178]
["bitfinex","BTCUSD",1644939116795,0.55119822,44229.0,44227.0,0.0003178]
["bitfinex","BTCUSD",1644939116995,0.55119822,44229.0,44226.0,0.40190247]
["bitfinex","BTCUSD",1644939117795,0.55119822,44229.0,44226.0,0.40156155]
["bitfinex","BTCUSD",1644939118200,0.76925732,44229.0,44226.0,0.34503968]
["bitfinex","BTCUSD",1644939118399,0.77125732,44229.0,44226.0,0.0003178]
["bitfinex","BTCUSD",1644939118597,0.82778332,44229.0,44225.0,0.29689351]
["bitfinex","BTCUSD",1644939118899,0.82778332,44229.0,44226.0,0.0003178]
["bitfinex","BTCUSD",1644939119100,0.82778332,44229.0,44225.0,0.05687192]
["bitfinex","BTCUSD",1644939119298,0.11306,44227.0,44225.0,0.05718972]
["bitfinex","BTCUSD",1644939119497,0.55,44226.0,44225.0,0.05718972]
["bitfinex","BTCUSD",1644939120148,0.55,44226.0,44225.0,0.0568488]
["bitfinex","BTCUSD",1644939120349,0.551,44226.0,44225.0,0.0568488]
["bitfinex","BTCUSD",1644939121150,0.83807173,44226.0,44225.0,0.056531]
["bitfinex","BTCUSD",1644939121353,0.056538,44225.0,44224.0,0.0003178]
["bitfinex","BTCUSD",1644939121550,0.40237611,44225.0,44223.0,0.00034093]
["bitfinex","BTCUSD",1644939121755,0.8393824,44224.0,44223.0,0.00034093]
["bitfinex","BTCUSD",1644939121952,0.8845824,44224.0,44223.0,0.00034093]
["bitfinex","BTCUSD",1644939122151,0.9845824,44224.0,44223.0,0.00034093]
["bitfinex","BTCUSD",1644939122351,0.9865824,44224.0,44223.0,0.00034093]
["bitfinex","BTCUSD",1644939122551,0.9865824,44224.0,44218.0,0.0003178]
["bitfinex","BTCUSD",1644939122752,0.0781007,44219.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939122955,0.05,44219.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939123151,0.5,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939124205,0.51313144,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939124410,0.502,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939126206,0.5,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939126406,0.502,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939127661,0.5,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939128461,0.502,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939129462,0.50219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939129665,0.50019611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939130262,0.50219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939131695,0.50019611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939132395,0.50219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939133497,0.00219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939134499,0.00219611,44218.0,44217.0,0.11572434]
["bitfinex","BTCUSD",1644939136246,0.00019611,44218.0,44217.0,0.11572434]
["bitfinex","BTCUSD",1644939136445,0.00219611,44218.0,44217.0,0.11572434]
["bitfinex","BTCUSD",1644939138247,0.00019611,44218.0,44217.0,0.11572434]
["bitfinex","BTCUSD",1644939138500,0.00219611,44218.0,44217.0,0.11572434]
["bitfinex","BTCUSD",1644939139501,0.00219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939140302,0.00419611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939141703,0.00019611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939142350,0.00219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939144249,0.00019611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939144451,0.00219611,44218.0,44217.0,0.1155868]
["bitfinex","BTCUSD",1644939144854,0.0018044,44218.0,44217.0,0.8040598]
["bitfinex","BTCUSD",1644939145056,0.0018044,44218.0,44217.0,1.18307751]
["bitfinex","BTCUSD",1644939145251,0.0018044,44218.0,44217.0,0.9468543]
["bitfinex","BTCUSD",1644939145452,0.0018044,44218.0,44217.0,1.0738543]
["bitfinex","BTCUSD",1644939146309,0.5,44229.0,44217.0,1.0738543]
["bitfinex","BTCUSD",1644939146508,0.5,44229.0,44226.0,0.31790546]
["bitfinex","BTCUSD",1644939146707,0.05,44227.0,44226.0,0.31822326]
["bitfinex","BTCUSD",1644939147310,0.05,44227.0,44226.0,0.90124377]
["bitfinex","BTCUSD",1644939147509,0.05,44227.0,44226.0,0.58053471]
["bitfinex","BTCUSD",1644939148511,0.054,44227.0,44226.0,0.36434843]
["bitfinex","BTCUSD",1644939148709,0.004,44227.0,44226.0,0.36434843]
["bitfinex","BTCUSD",1644939149761,0.08769965,44227.0,44226.0,0.10203698]
["bitfinex","BTCUSD",1644939150152,0.13769965,44227.0,44226.0,0.10203698]
["bitfinex","BTCUSD",1644939150357,0.13969965,44227.0,44226.0,0.10203698]
["bitfinex","BTCUSD",1644939150954,0.13969965,44227.0,44226.0,0.35996569]
["bitfinex","BTCUSD",1644939151156,0.052,44227.0,44226.0,0.35996569]
["bitfinex","BTCUSD",1644939151355,0.002,44227.0,44226.0,0.35996569]
["bitfinex","BTCUSD",1644939151756,0.606519,44231.0,44226.0,0.10203698]
["bitfinex","BTCUSD",1644939151956,0.606519,44231.0,44226.0,0.36591267]
["bitfinex","BTCUSD",1644939152357,0.607519,44231.0,44227.0,0.056519]
["bitfinex","BTCUSD",1644939152559,0.607519,44231.0,44227.0,0.11335547]
["bitfinex","BTCUSD",1644939152758,0.607519,44231.0,44227.0,0.16987447]
["bitfinex","BTCUSD",1644939152964,0.607519,44231.0,44227.0,0.0568368]
["bitfinex","BTCUSD",1644939153158,0.607519,44231.0,44227.0,0.05715865]
["bitfinex","BTCUSD",1644939154017,0.607519,44231.0,44228.0,0.05651867]
["bitfinex","BTCUSD",1644939154215,0.10479216,44230.0,44228.0,0.11335547]
["bitfinex","BTCUSD",1644939154615,0.10479216,44230.0,44228.0,0.11303767]
["bitfinex","BTCUSD",1644939156515,0.10679216,44230.0,44228.0,0.11303767]
["bitfinex","BTCUSD",1644939156916,0.10479216,44230.0,44228.0,0.11303767]
["bitfinex","BTCUSD",1644939158554,0.10679216,44230.0,44228.0,0.11303767]
["bitfinex","BTCUSD",1644939159457,0.00019408,44229.0,44228.0,0.11303767]
["bitfinex","BTCUSD",1644939160460,0.00219408,44229.0,44228.0,0.37538303]
["bitfinex","BTCUSD",1644939160667,0.00219408,44229.0,44228.0,0.69865603]
["bitfinex","BTCUSD",1644939161012,0.00219408,44229.0,44228.0,0.81787335]
["bitfinex","BTCUSD",1644939161208,0.00219408,44229.0,44228.0,0.53151067]
["bitfinex","BTCUSD",1644939161209,0.00197468,44229.0,44228.0,0.53151067]
["bitfinex","BTCUSD",1644939161409,0.00197468,44229.0,44228.0,0.63151067]
["bitfinex","BTCUSD",1644939162207,0.00197468,44229.0,44228.0,0.20823767]
["bitfinex","BTCUSD",1644939164409,0.606519,44231.0,44228.0,0.20823767]
["bitfinex","BTCUSD",1644939164861,0.00019499,44229.0,44228.0,0.20843535]
["bitfinex","BTCUSD",1644939165359,0.00019499,44229.0,44228.0,0.47783213]
["bitfinex","BTCUSD",1644939166161,0.00019499,44229.0,44228.0,0.20843535]
["bitfinex","BTCUSD",1644939167364,0.00019499,44229.0,44228.0,0.47040552]
["bitfinex","BTCUSD",1644939168266,0.00019499,44229.0,44228.0,0.83065554]
["bitfinex","BTCUSD",1644939168507,0.00019499,44229.0,44228.0,0.47040552]
["bitfinex","BTCUSD",1644939169504,0.00019499,44229.0,44228.0,0.42520552]
["bitfinex","BTCUSD",1644939171706,0.00019499,44229.0,44228.0,0.74847852]
["bitfinex","BTCUSD",1644939171906,0.00019499,44229.0,44228.0,0.42520552]
["bitfinex","BTCUSD",1644939172108,0.00019499,44229.0,44228.0,0.16323535]
["bitfinex","BTCUSD",1644939177702,0.00019499,44229.0,44228.0,0.00019768]
["bitfinex","BTCUSD",1644939178501,0.00119499,44229.0,44228.0,0.00019768]
["bitfinex","BTCUSD",1644939180558,0.00219499,44229.0,44228.0,0.00019768]
["bitfinex","BTCUSD",1644939182361,0.00219499,44229.0,44228.0,0.99685795]
["bitfinex","BTCUSD",1644939182561,0.00019499,44229.0,44228.0,0.73372504]
["bitfinex","BTCUSD",1644939182760,0.00119499,44229.0,44228.0,0.83372504]
["bitfinex","BTCUSD",1644939182961,0.00119499,44229.0,44228.0,0.49749058]
["bitfinex","BTCUSD",1644939183162,0.00119499,44229.0,44228.0,0.84451953]
["bitfinex","BTCUSD",1644939183361,0.41613957,44230.0,44229.0,0.85]
["bitfinex","BTCUSD",1644939183605,0.0634584,44238.0,44230.0,0.323273]
["bitfinex","BTCUSD",1644939183807,0.5,44236.0,44231.0,0.05650601]
["bitfinex","BTCUSD",1644939184009,0.0634584,44238.0,44231.0,0.11301301]
["bitfinex","BTCUSD",1644939184208,0.0634584,44238.0,44231.0,0.056507]
["bitfinex","BTCUSD",1644939184406,0.0634584,44238.0,44232.0,0.05]
["bitfinex","BTCUSD",1644939184607,0.002,44236.0,44231.0,0.056507]
["bitfinex","BTCUSD",1644939184908,0.002,44236.0,44233.0,0.60890433]
["bitfinex","BTCUSD",1644939185107,0.002,44236.0,44233.0,0.43754152]
["bitfinex","BTCUSD",1644939186809,0.002,44236.0,44234.0,0.11301867]
["bitfinex","BTCUSD",1644939187462,0.002,44236.0,44235.0,0.22602324]
["bitfinex","BTCUSD",1644939187860,0.002,44236.0,44235.0,0.77121119]
["bitfinex","BTCUSD",1644939188059,0.002,44236.0,44235.0,1.09448419]
["bitfinex","BTCUSD",1644939188259,0.002,44236.0,44235.0,1.59997546]
["bitfinex","BTCUSD",1644939188459,0.0055,44237.0,44236.0,0.323273]
["bitfinex","BTCUSD",1644939188668,0.0055,44237.0,44236.0,1.10606964]
["bitfinex","BTCUSD",1644939188862,0.0055,44237.0,44236.0,0.84580266]
["bitfinex","BTCUSD",1644939189063,0.0055,44237.0,44236.0,0.484669]
["bitfinex","BTCUSD",1644939189260,0.0055,44237.0,44236.0,0.661396]
["bitfinex","BTCUSD",1644939190062,0.0055,44237.0,44236.0,0.984669]
["bitfinex","BTCUSD",1644939190264,0.0055,44237.0,44236.0,0.661396]
["bitfinex","BTCUSD",1644939190464,0.0055,44237.0,44236.0,0.88477337]
["bitfinex","BTCUSD",1644939190664,0.0065,44237.0,44236.0,0.38577337]
["bitfinex","BTCUSD",1644939190863,0.0065,44237.0,44236.0,0.70904637]
["bitfinex","BTCUSD",1644939191103,0.0065,44237.0,44236.0,0.162396]
["bitfinex","BTCUSD",1644939192003,0.0055,44237.0,44236.0,0.161396]
["bitfinex","BTCUSD",1644939192203,0.0055,44237.0,44236.0,0.116196]
["bitfinex","BTCUSD",1644939192602,0.0055,44237.0,44236.0,0.118196]
["bitfinex","BTCUSD",1644939194113,0.0055,44237.0,44236.0,0.116196]
["bitfinex","BTCUSD",1644939194305,0.00577067,44237.0,44236.0,0.11629823]
["bitfinex","BTCUSD",1644939194505,0.00577067,44237.0,44236.0,0.11829823]
["bitfinex","BTCUSD",1644939195958,0.00577067,44237.0,44236.0,0.11629823]
["bitfinex","BTCUSD",1644939196555,0.00577067,44237.0,44236.0,0.44157123]
["bitfinex","BTCUSD",1644939197159,0.00577067,44237.0,44236.0,0.11829823]
["bitfinex","BTCUSD",1644939198623,0.00660891,44237.0,44236.0,0.11929823]
["bitfinex","BTCUSD",1644939199224,0.00660891,44237.0,44236.0,0.44257123]
["bitfinex","BTCUSD",1644939199928,0.00660891,44237.0,44236.0,0.11629823]
["bitfinex","BTCUSD",1644939200128,0.00560891,44237.0,44236.0,0.06629823]
["bitfinex","BTCUSD",1644939200329,0.4557446,44234.0,44233.0,0.056507]
["bitfinex","BTCUSD",1644939200531,0.4557446,44234.0,44219.0,0.528841]
["bitfinex","BTCUSD",1644939200532,0.4557446,44234.0,44226.0,0.0099]
["bitfinex","BTCUSD",1644939200730,0.3390842,44227.0,44226.0,0.0099]
["bitfinex","BTCUSD",1644939200928,0.3390842,44227.0,44225.0,0.113049]
["bitfinex","BTCUSD",1644939201131,0.26137236,44226.0,44225.0,0.113049]
["bitfinex","BTCUSD",1644939201330,0.31137236,44226.0,44225.0,0.113049]
["bitfinex","BTCUSD",1644939201534,0.05,44226.0,44224.0,0.28825735]
["bitfinex","BTCUSD",1644939201729,0.106524,44226.0,44224.0,0.28825735]
["bitfinex","BTCUSD",1644939202657,0.108524,44226.0,44223.0,0.40130135]
["bitfinex","BTCUSD",1644939202857,0.108524,44226.0,44223.0,0.45130135]
["bitfinex","BTCUSD",1644939203057,0.5,44225.0,44223.0,0.50782537]
["bitfinex","BTCUSD",1644939204662,0.502,44225.0,44223.0,0.50782537]
["bitfinex","BTCUSD",1644939205358,0.502,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939206003,0.5,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939206605,0.501,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939208204,0.49852719,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939208604,0.49952719,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939209406,0.00019563,44224.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939210457,0.47145982,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939210657,0.001,44224.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939210957,0.00085285,44224.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939212059,0.47145982,44225.0,44223.0,0.21956802]
["bitfinex","BTCUSD",1644939212257,0.47145982,44225.0,44223.0,0.16304602]
["bitfinex","BTCUSD",1644939212658,0.47245982,44225.0,44223.0,0.16304602]
["bitfinex","BTCUSD",1644939212959,0.47245982,44225.0,44223.0,0.11304602]
["bitfinex","BTCUSD",1644939213360,0.47245982,44225.0,44223.0,0.34321839]
["bitfinex","BTCUSD",1644939213612,0.47245982,44225.0,44223.0,0.39974239]
["bitfinex","BTCUSD",1644939213811,0.47245982,44225.0,44223.0,0.68794386]
["bitfinex","BTCUSD",1644939214210,0.47145982,44225.0,44223.0,0.68794386]
["bitfinex","BTCUSD",1644939214611,0.47245982,44225.0,44223.0,0.68794386]
["bitfinex","BTCUSD",1644939214811,0.47245982,44225.0,44223.0,0.73794386]
["bitfinex","BTCUSD",1644939215014,0.00017607,44224.0,44223.0,0.73812613]
["bitfinex","BTCUSD",1644939215411,0.00017607,44224.0,44223.0,0.50795376]
["bitfinex","BTCUSD",1644939215813,0.00017607,44224.0,44223.0,0.16975229]
["bitfinex","BTCUSD",1644939216613,0.00117607,44224.0,44223.0,0.17075229]
["bitfinex","BTCUSD",1644939216815,0.00117607,44224.0,44223.0,0.22075229]
["bitfinex","BTCUSD",1644939217013,0.00117607,44224.0,44223.0,0.50895376]
["bitfinex","BTCUSD",1644939217456,0.00117607,44224.0,44223.0,0.22075229]
["bitfinex","BTCUSD",1644939217660,0.00117607,44224.0,44223.0,0.54402529]
["bitfinex","BTCUSD",1644939217857,0.00117607,44224.0,44223.0,0.22075229]
["bitfinex","BTCUSD",1644939218057,0.00017607,44224.0,44223.0,0.21975229]
["bitfinex","BTCUSD",1644939218257,0.00017607,44224.0,44223.0,0.50795376]
["bitfinex","BTCUSD",1644939218657,0.00017607,44224.0,44223.0,0.50895376]
["bitfinex","BTCUSD",1644939218860,0.00017607,44224.0,44223.0,0.83222676]
["bitfinex","BTCUSD",1644939219558,0.00017607,44224.0,44223.0,0.64402529]
["bitfinex","BTCUSD",1644939219759,0.00011607,44224.0,44223.0,1.03313546]
["bitfinex","BTCUSD",1644939219958,0.00011607,44224.0,44223.0,1.03213546]
["bitfinex","BTCUSD",1644939220760,0.00011607,44224.0,44223.0,1.03413546]
["bitfinex","BTCUSD",1644939222006,0.00011607,44224.0,44223.0,1.03213546]
["bitfinex","BTCUSD",1644939222607,0.00011607,44224.0,44223.0,1.03513546]
["bitfinex","BTCUSD",1644939223907,0.00011607,44224.0,44223.0,1.03213546]
["bitfinex","BTCUSD",1644939224106,0.00011607,44224.0,44223.0,0.69588946]
["bitfinex","BTCUSD",1644939224766,0.00011607,44224.0,44223.0,0.69888946]
["bitfinex","BTCUSD",1644939224959,0.00011607,44224.0,44223.0,0.69858946]
["bitfinex","BTCUSD",1644939225958,0.00011607,44224.0,44223.0,0.69558946]
["bitfinex","BTCUSD",1644939226658,0.00011607,44224.0,44223.0,0.69958946]
["bitfinex","BTCUSD",1644939228604,0.00011607,44224.0,44223.0,0.70358946]
["bitfinex","BTCUSD",1644939229604,0.55668407,44232.0,44228.0,0.24623693]
["bitfinex","BTCUSD",1644939229806,0.55668407,44232.0,44228.0,0.465777]
["bitfinex","BTCUSD",1644939230006,0.60668407,44232.0,44228.0,0.465777]
["bitfinex","BTCUSD",1644939230413,0.01229744,44230.0,44228.0,0.465777]
["bitfinex","BTCUSD",1644939230707,0.5,44230.0,44228.0,0.465777]
["bitfinex","BTCUSD",1644939230907,0.5,44230.0,44228.0,0.40926364]
["bitfinex","BTCUSD",1644939231107,0.55,44230.0,44229.0,0.056514]
["bitfinex","BTCUSD",1644939232653,0.552,44230.0,44229.0,0.056514]
["bitfinex","BTCUSD",1644939233859,0.55,44230.0,44229.0,0.056514]
["bitfinex","BTCUSD",1644939234055,0.86914397,44230.0,44229.0,0.056514]
["bitfinex","BTCUSD",1644939234255,0.86914397,44230.0,44228.0,0.16302671]
["bitfinex","BTCUSD",1644939234656,0.00017103,44229.0,44228.0,0.16320547]
["bitfinex","BTCUSD",1644939235458,0.00017103,44229.0,44228.0,0.05017876]
["bitfinex","BTCUSD",1644939236704,0.00017103,44229.0,44228.0,0.00017876]
["bitfinex","BTCUSD",1644939236705,0.00217103,44229.0,44228.0,0.00017876]
["bitfinex","BTCUSD",1644939237307,0.00217103,44229.0,44226.0,0.08309886]
["bitfinex","BTCUSD",1644939237607,0.056522,44229.0,44226.0,0.08309886]
["bitfinex","BTCUSD",1644939237808,0.59644612,44227.0,44226.0,0.05034107]
["bitfinex","BTCUSD",1644939238107,0.59644612,44227.0,44226.0,0.00034107]
["bitfinex","BTCUSD",1644939238412,0.59644612,44227.0,44225.0,0.113109]
["bitfinex","BTCUSD",1644939238610,0.59831582,44227.0,44225.0,0.163109]
["bitfinex","BTCUSD",1644939238810,0.65484082,44227.0,44225.0,0.163109]
["bitfinex","BTCUSD",1644939239108,0.558525,44227.0,44225.0,0.163109]
["bitfinex","BTCUSD",1644939239308,0.558525,44227.0,44225.0,0.21963118]
["bitfinex","BTCUSD",1644939239508,0.558525,44227.0,44225.0,0.27615418]
["bitfinex","BTCUSD",1644939240761,0.01483919,44226.0,44225.0,0.27615418]
["bitfinex","BTCUSD",1644939240963,0.562525,44227.0,44225.0,0.27615418]
["bitfinex","BTCUSD",1644939241962,0.506,44227.0,44225.0,0.27615418]
["bitfinex","BTCUSD",1644939242161,0.5,44227.0,44225.0,0.27615418]
["bitfinex","BTCUSD",1644939242362,0.5,44227.0,44225.0,0.6568263]
["bitfinex","BTCUSD",1644939242662,0.5,44227.0,44226.0,0.63961515]
["bitfinex","BTCUSD",1644939242862,0.5,44227.0,44226.0,0.62670722]
["bitfinex","BTCUSD",1644939244207,0.5,44227.0,44226.0,0.36776419]
["bitfinex","BTCUSD",1644939244407,0.5,44227.0,44226.0,0.70423129]
["bitfinex","BTCUSD",1644939245011,0.50058553,44227.0,44226.0,0.04449119]
["bitfinex","BTCUSD",1644939245208,0.50058553,44227.0,44226.0,0.36776419]
["bitfinex","BTCUSD",1644939246908,0.50058553,44227.0,44226.0,0.36876419]
["bitfinex","BTCUSD",1644939247264,0.50058553,44227.0,44226.0,0.04549119]
["bitfinex","BTCUSD",1644939248670,0.50058553,44227.0,44226.0,0.62717993]
["bitfinex","BTCUSD",1644939249670,0.60497858,44227.0,44226.0,0.62517993]
["bitfinex","BTCUSD",1644939250169,0.60580638,44227.0,44226.0,0.62517993]
["bitfinex","BTCUSD",1644939250368,0.50141333,44227.0,44226.0,0.04449119]
["bitfinex","BTCUSD",1644939250571,0.59906874,44227.0,44226.0,0.36776419]
["bitfinex","BTCUSD",1644939250769,0.59906874,44227.0,44226.0,0.04549119]
["bitfinex","BTCUSD",1644939251014,0.50141333,44227.0,44226.0,0.36876419]
["bitfinex","BTCUSD",1644939251218,0.60083938,44227.0,44226.0,0.04549119]
["bitfinex","BTCUSD",1644939251414,0.50141333,44227.0,44226.0,0.38196751]
["bitfinex","BTCUSD",1644939252014,0.50079672,44227.0,44226.0,0.38196751]
["bitfinex","BTCUSD",1644939252617,0.50079672,44227.0,44226.0,0.36776419]
["bitfinex","BTCUSD",1644939252817,0.50079672,44227.0,44226.0,0.38298313]
["bitfinex","BTCUSD",1644939253116,0.50079672,44227.0,44226.0,0.70625613]
["bitfinex","BTCUSD",1644939253318,0.50079672,44227.0,44226.0,0.38298313]
["bitfinex","BTCUSD",1644939253518,0.50079672,44227.0,44226.0,0.70625613]
["bitfinex","BTCUSD",1644939253917,0.50079672,44227.0,44226.0,0.36976419]
["bitfinex","BTCUSD",1644939254318,0.50079672,44227.0,44226.0,0.62803677]
["bitfinex","BTCUSD",1644939254519,0.00016175,44227.0,44226.0,0.62803677]
["bitfinex","BTCUSD",1644939254770,0.00016175,44227.0,44226.0,0.94275477]
["bitfinex","BTCUSD",1644939254771,0.00010175,44227.0,44226.0,0.94275477]
["bitfinex","BTCUSD",1644939255058,0.00010175,44227.0,44226.0,0.73448219]
["bitfinex","BTCUSD",1644939255255,0.4557446,44234.0,44228.0,0.41301515]
["bitfinex","BTCUSD",1644939255456,0.4557446,44234.0,44233.0,0.2555549]
["bitfinex","BTCUSD",1644939255656,0.4557446,44234.0,44233.0,0.72501909]
["bitfinex","BTCUSD",1644939255855,0.4557446,44234.0,44233.0,1.04741442]
["bitfinex","BTCUSD",1644939256457,0.4557446,44234.0,44233.0,0.77501909]
["bitfinex","BTCUSD",1644939256858,0.4557446,44234.0,44233.0,1.53979226]
["bitfinex","BTCUSD",1644939257260,0.4557446,44234.0,44233.0,1.87618045]
["bitfinex","BTCUSD",1644939257559,0.4557446,44234.0,44233.0,1.53979226]
["bitfinex","BTCUSD",1644939257961,0.4557446,44234.0,44233.0,1.87618811]
["bitfinex","BTCUSD",1644939258161,0.4557446,44234.0,44233.0,1.87318811]
["bitfinex","BTCUSD",1644939258360,0.4557446,44234.0,44233.0,1.37318811]
["bitfinex","BTCUSD",1644939258808,0.4557446,44234.0,44233.0,1.03979226]
["bitfinex","BTCUSD",1644939259605,0.4557446,44234.0,44233.0,1.37865404]
["bitfinex","BTCUSD",1644939259809,0.4557446,44234.0,44233.0,1.87865404]
["bitfinex","BTCUSD",1644939260006,0.4557446,44234.0,44233.0,1.54016739]
["bitfinex","BTCUSD",1644939260207,0.4557446,44234.0,44233.0,1.87350442]
["bitfinex","BTCUSD",1644939260407,0.4557446,44234.0,44233.0,1.23090303]
["bitfinex","BTCUSD",1644939260807,0.4557446,44234.0,44233.0,1.23390303]
["bitfinex","BTCUSD",1644939262267,0.4557446,44234.0,44233.0,1.5192092]
["bitfinex","BTCUSD",1644939262460,0.4557446,44234.0,44233.0,1.0192092]
["bitfinex","BTCUSD",1644939262863,0.4557446,44234.0,44233.0,1.0222092]
["bitfinex","BTCUSD",1644939263966,0.4554586,44234.0,44233.0,1.0222092]
["bitfinex","BTCUSD",1644939264367,0.4554586,44234.0,44233.0,0.3981813]
["bitfinex","BTCUSD",1644939264567,0.4554586,44234.0,44233.0,0.10987513]
["bitfinex","BTCUSD",1644939264767,0.4554586,44234.0,44233.0,0.00237513]
["bitfinex","BTCUSD",1644939266406,0.4554586,44234.0,44231.0,0.10860695]
["bitfinex","BTCUSD",1644939266612,0.4554586,44234.0,44231.0,0.05209095]
["bitfinex","BTCUSD",1644939266613,0.51682011,44234.0,44231.0,0.05209095]
["bitfinex","BTCUSD",1644939266909,0.51782011,44234.0,44231.0,0.05209095]
["bitfinex","BTCUSD",1644939267109,0.51782011,44234.0,44231.0,0.05174974]
["bitfinex","BTCUSD",1644939267709,0.3506957,44232.0,44231.0,0.05174974]
["bitfinex","BTCUSD",1644939267909,0.3506957,44232.0,44230.0,0.11334021]
["bitfinex","BTCUSD",1644939268310,0.3506957,44232.0,44230.0,0.112999]
["bitfinex","BTCUSD",1644939268710,0.3526957,44232.0,44230.0,0.112999]
["bitfinex","BTCUSD",1644939269956,0.002,44232.0,44230.0,0.112999]
["bitfinex","BTCUSD",1644939270157,0.056519,44233.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644939270757,0.058519,44233.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644939270956,0.002,44233.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644939271157,0.01151557,44232.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644939271362,0.002,44233.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644939271765,0.002,44233.0,44232.0,0.86981804]
["bitfinex","BTCUSD",1644939272060,0.002,44233.0,44232.0,0.58151229]
["bitfinex","BTCUSD",1644939272258,0.4554586,44234.0,44233.0,0.056506]
["bitfinex","BTCUSD",1644939272458,0.4554586,44234.0,44233.0,0.34479554]
["bitfinex","BTCUSD",1644939272658,0.4554586,44234.0,44233.0,0.60277017]
["bitfinex","BTCUSD",1644939272858,0.4554586,44234.0,44233.0,0.63775363]
["bitfinex","BTCUSD",1644939273062,0.4554586,44234.0,44233.0,0.68295363]
["bitfinex","BTCUSD",1644939273509,0.4554586,44234.0,44233.0,1.12481958]
["bitfinex","BTCUSD",1644939273708,0.4554586,44234.0,44233.0,1.52490291]
["bitfinex","BTCUSD",1644939274509,0.4554586,44234.0,44233.0,1.12481958]
["bitfinex","BTCUSD",1644939274708,0.4554586,44234.0,44233.0,1.52490046]
["bitfinex","BTCUSD",1644939274910,0.4554586,44234.0,44233.0,1.52790046]
["bitfinex","BTCUSD",1644939275110,0.4554586,44234.0,44233.0,1.42790046]
["bitfinex","BTCUSD",1644939275311,0.4554586,44234.0,44233.0,1.19156343]
["bitfinex","BTCUSD",1644939275709,0.4554586,44234.0,44233.0,0.84969748]
["bitfinex","BTCUSD",1644939276109,0.4554586,44234.0,44233.0,0.84669748]
["bitfinex","BTCUSD",1644939276913,0.4554586,44234.0,44233.0,0.84969748]
["bitfinex","BTCUSD",1644939277958,0.4554586,44234.0,44233.0,0.91352907]
["bitfinex","BTCUSD",1644939278358,0.4554586,44234.0,44233.0,0.524979]
["bitfinex","BTCUSD",1644939278759,0.4554586,44234.0,44233.0,0.527979]
["bitfinex","BTCUSD",1644939279360,0.4554586,44234.0,44233.0,0.427979]
["bitfinex","BTCUSD",1644939279562,0.45562418,44234.0,44233.0,0.427979]
["bitfinex","BTCUSD",1644939280560,0.45562418,44234.0,44233.0,0.059506]
["bitfinex","BTCUSD",1644939280760,0.45562418,44234.0,44233.0,0.006]
["bitfinex","BTCUSD",1644939281025,0.45562418,44234.0,44233.0,0.003]
["bitfinex","BTCUSD",1644939281224,0.71690739,44234.0,44233.0,0.003]
["bitfinex","BTCUSD",1644939282624,0.45562418,44234.0,44233.0,0.003]
["bitfinex","BTCUSD",1644939284026,0.45562418,44234.0,44232.0,0.05672604]
["bitfinex","BTCUSD",1644939284227,0.50562418,44234.0,44232.0,0.05672604]
["bitfinex","BTCUSD",1644939284428,0.50562418,44234.0,44232.0,0.11324004]
["bitfinex","BTCUSD",1644939284626,0.50562418,44234.0,44232.0,0.11302791]
["bitfinex","BTCUSD",1644939285658,0.50562418,44234.0,44232.0,0.05651391]
["bitfinex","BTCUSD",1644939287362,0.50662418,44234.0,44232.0,0.05651391]
["bitfinex","BTCUSD",1644939287960,0.50662418,44234.0,44232.0,0.11302891]
["bitfinex","BTCUSD",1644939288160,0.50662418,44234.0,44231.0,0.05717479]
["bitfinex","BTCUSD",1644939288359,0.56314118,44234.0,44231.0,0.05717479]
["bitfinex","BTCUSD",1644939288614,0.56314118,44234.0,44231.0,0.05683358]
["bitfinex","BTCUSD",1644939288813,0.56414118,44234.0,44231.0,0.05683358]
["bitfinex","BTCUSD",1644939289414,0.56414118,44234.0,44232.0,0.05651491]
["bitfinex","BTCUSD",1644939289614,0.50762418,44234.0,44232.0,0.05651491]
["bitfinex","BTCUSD",1644939290213,0.50562418,44234.0,44232.0,0.05651491]
["bitfinex","BTCUSD",1644939290815,0.50651346,44234.0,44232.0,0.05651491]
["bitfinex","BTCUSD",1644939291214,0.50651346,44234.0,44232.0,0.11302891]
["bitfinex","BTCUSD",1644939291414,0.01306532,44233.0,44232.0,0.11302891]
["bitfinex","BTCUSD",1644939291614,0.50651346,44234.0,44232.0,0.11302891]
["bitfinex","BTCUSD",1644939292272,0.50651346,44234.0,44228.0,0.28824978]
["bitfinex","BTCUSD",1644939292273,1.54,44233.0,44228.0,0.28824978]
["bitfinex","BTCUSD",1644939292464,1.54,44233.0,44219.0,0.1452]
["bitfinex","BTCUSD",1644939292465,0.05,44229.0,44223.0,0.54834368]
["bitfinex","BTCUSD",1644939292667,0.05,44224.0,44217.0,0.01399375]
["bitfinex","BTCUSD",1644939292864,0.05,44220.0,44217.0,0.01399375]
["bitfinex","BTCUSD",1644939293064,0.0452,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939293262,0.31911966,44219.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939293462,0.1998,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939293664,0.245,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939294062,0.745,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939294961,1.03465688,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939296414,1.08365688,44218.0,44217.0,0.0022]
["bitfinex","BTCUSD",1644939296610,0.00329999,44216.0,44215.0,0.00254111]
["bitfinex","BTCUSD",1644939296811,0.33828126,44216.0,44215.0,0.00254111]
["bitfinex","BTCUSD",1644939297210,0.33828126,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939297410,0.43828126,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939298011,0.33828126,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939298810,0.43928126,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939299211,0.33928126,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939299512,0.00429999,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939300263,0.00329999,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939300863,0.00429999,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939301265,0.00429999,44216.0,44215.0,0.325473]
["bitfinex","BTCUSD",1644939301467,0.00429999,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939302763,0.00329999,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939302966,0.00429999,44216.0,44215.0,0.0022]
["bitfinex","BTCUSD",1644939304622,0.00448935,44216.0,44215.0,0.00250095]
["bitfinex","BTCUSD",1644939305218,0.00448935,44216.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939305521,0.06102635,44216.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939306521,0.29718679,44215.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939306719,0.34718679,44215.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939307661,0.34718679,44215.0,44214.0,0.00214264]
["bitfinex","BTCUSD",1644939308261,0.34718679,44215.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939308865,0.34818679,44215.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939309067,0.39818679,44215.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939309266,0.49818679,44215.0,44214.0,0.00182801]
["bitfinex","BTCUSD",1644939309465,1.05,44214.0,44211.0,0.00034112]
["bitfinex","BTCUSD",1644939309666,1.25,44211.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939309865,0.05,44209.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939310064,0.0952,44209.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939310266,0.151763,44209.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939310670,0.5,44208.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939310864,0.0452,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939311114,0.245,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939311310,0.395,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939311713,0.995,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939312110,1.30890577,44207.0,44205.0,0.0011]
["bitfinex","BTCUSD",1644939312817,1.15,44206.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939313013,0.056571,44202.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939313217,0.11314373,44202.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939313411,0.1998,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939313813,0.53574162,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939314013,0.33594162,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939314213,0.93594162,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939314513,1.13574162,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939314787,0.93594162,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939314960,0.93694162,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939315162,1.14440818,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939315560,1.49420818,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939315762,1.04178875,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939316164,1.04158875,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939317064,0.84278875,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939317464,0.54258875,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939317865,0.83024169,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939318268,0.88024169,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939318519,0.59258875,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939318920,0.59458875,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939319820,0.20887122,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939320220,0.00907122,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939321018,0.24713672,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939321619,0.3228716,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939322866,0.3248716,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939323470,0.61444141,44201.0,44200.0,0.00075886]
["bitfinex","BTCUSD",1644939324669,0.61437087,44201.0,44200.0,0.00107044]
["bitfinex","BTCUSD",1644939324869,0.61537087,44201.0,44200.0,0.00107044]
["bitfinex","BTCUSD",1644939325470,0.32580106,44201.0,44200.0,0.00107044]
["bitfinex","BTCUSD",1644939326120,0.3177868,44201.0,44200.0,0.00107044]
["bitfinex","BTCUSD",1644939326918,0.00015355,44201.0,44200.0,0.00107044]
["bitfinex","BTCUSD",1644939327719,0.00015355,44201.0,44196.0,0.07755879]
["bitfinex","BTCUSD",1644939327921,0.00015355,44201.0,44200.0,0.33347499]
["bitfinex","BTCUSD",1644939328222,0.17349656,44202.0,44201.0,0.323273]
["bitfinex","BTCUSD",1644939328420,0.17349656,44202.0,44201.0,0.468473]
["bitfinex","BTCUSD",1644939328821,0.07906358,44207.0,44204.0,0.056543]
["bitfinex","BTCUSD",1644939329121,0.07906358,44207.0,44203.0,0.05654]
["bitfinex","BTCUSD",1644939329320,0.07906358,44207.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939329321,0.12906358,44207.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939330170,0.3527572,44205.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939330471,0.4027572,44205.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939330669,0.63105301,44205.0,44201.0,0.101751]
["bitfinex","BTCUSD",1644939331070,0.10076841,44203.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939331281,0.63205301,44205.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939331282,0.05,44202.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939331673,0.106551,44204.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939331871,0.056551,44204.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939332971,0.058551,44204.0,44201.0,0.0452]
["bitfinex","BTCUSD",1644939333372,0.058551,44204.0,44200.0,0.00022474]
["bitfinex","BTCUSD",1644939333638,0.00044948,44199.0,44196.0,0.00034079]
["bitfinex","BTCUSD",1644939333836,0.05701748,44199.0,44196.0,0.00034079]
["bitfinex","BTCUSD",1644939334232,0.34749058,44198.0,44196.0,0.00034079]
["bitfinex","BTCUSD",1644939334431,0.07776976,44197.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644939334632,0.07776976,44197.0,44195.0,0.00034077]
["bitfinex","BTCUSD",1644939335332,0.13433876,44197.0,44195.0,0.00034077]
["bitfinex","BTCUSD",1644939335733,0.13433876,44197.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644939335932,0.13433876,44197.0,44194.0,0.00034077]
["bitfinex","BTCUSD",1644939336932,0.13433876,44197.0,44193.0,0.0011]
["bitfinex","BTCUSD",1644939337134,0.13433876,44197.0,44193.0,0.00144103]
["bitfinex","BTCUSD",1644939337775,0.29,44196.0,44191.0,0.21304103]
["bitfinex","BTCUSD",1644939337975,0.056562,44195.0,44191.0,0.21304103]
["bitfinex","BTCUSD",1644939338976,0.058562,44195.0,44191.0,0.26960503]
["bitfinex","BTCUSD",1644939339375,0.058562,44195.0,44191.0,0.21304103]
["bitfinex","BTCUSD",1644939339975,0.056562,44195.0,44191.0,0.21304103]
["bitfinex","BTCUSD",1644939340778,0.056562,44195.0,44191.0,0.21338207]
["bitfinex","BTCUSD",1644939341013,0.057562,44195.0,44191.0,0.21338207]
["bitfinex","BTCUSD",1644939341414,0.09130231,44193.0,44191.0,0.21338207]
["bitfinex","BTCUSD",1644939341719,0.09777039,44192.0,44191.0,0.21304103]
["bitfinex","BTCUSD",1644939341913,0.05,44192.0,44191.0,0.21338207]
["bitfinex","BTCUSD",1644939342317,0.056568,44193.0,44191.0,0.21338207]
["bitfinex","BTCUSD",1644939342514,0.106568,44193.0,44191.0,0.21338207]
["bitfinex","BTCUSD",1644939342916,0.108568,44193.0,44191.0,0.21304103]
["bitfinex","BTCUSD",1644939343714,0.108568,44193.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939344113,0.106568,44193.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939344513,0.1067617,44193.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939344781,0.30516055,44192.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939344974,0.28378213,44192.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939346174,0.056577,44192.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939346374,0.1067617,44193.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939346977,0.28426027,44192.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939347174,0.0577617,44193.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939347376,0.39164309,44192.0,44191.0,0.21335112]
["bitfinex","BTCUSD",1644939347783,1.05,44189.0,44182.0,0.0022]
["bitfinex","BTCUSD",1644939347982,1.05,44189.0,44182.0,0.00356438]
["bitfinex","BTCUSD",1644939347983,0.0452,44188.0,44182.0,0.00356438]
["bitfinex","BTCUSD",1644939348177,0.0952,44188.0,44182.0,0.00356438]
["bitfinex","BTCUSD",1644939348374,0.1998,44185.0,44182.0,0.00356438]
["bitfinex","BTCUSD",1644939348821,0.1998,44185.0,44182.0,0.0022]
["bitfinex","BTCUSD",1644939348822,0.2498,44185.0,44182.0,0.0022]
["bitfinex","BTCUSD",1644939349020,0.2518,44185.0,44182.0,0.0022]
["bitfinex","BTCUSD",1644939349220,0.2518,44185.0,44182.0,0.00254106]
["bitfinex","BTCUSD",1644939350121,1.08531063,44185.0,44182.0,0.0022]
["bitfinex","BTCUSD",1644939350327,0.38358939,44186.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939350328,0.20831748,44186.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939350527,0.20831748,44186.0,44184.0,0.2278158]
["bitfinex","BTCUSD",1644939350528,0.056592,44185.0,44184.0,0.2278158]
["bitfinex","BTCUSD",1644939352273,0.050492,44185.0,44184.0,0.2278158]
["bitfinex","BTCUSD",1644939353068,0.051492,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939354270,0.025492,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939354470,0.02591677,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939354969,0.02691677,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939355673,1.27111677,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939355874,1.37111677,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939356119,0.32618214,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939356520,1.69913187,44185.0,44184.0,0.227457]
["bitfinex","BTCUSD",1644939356720,1.42912029,44183.0,44182.0,0.00047728]
["bitfinex","BTCUSD",1644939356919,1.57432029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939357222,1.72838566,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939357418,0.52938566,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939357618,0.37532029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939358120,0.27532029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939358320,0.37532029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939358920,0.37632029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939359419,0.27632029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939359619,0.37632029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939360670,0.27632029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939360873,0.37632029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939361074,0.37732029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939361772,0.27732029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939361974,0.66733706,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939362173,0.62213706,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939362378,0.77621827,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939362581,0.33212029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939363079,0.23212029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939363273,0.33312029,44183.0,44182.0,0.05708128]
["bitfinex","BTCUSD",1644939363732,1.05484918,44182.0,44179.0,0.05484314]
["bitfinex","BTCUSD",1644939363934,1.15484918,44182.0,44181.0,0.00030704]
["bitfinex","BTCUSD",1644939364133,1.79220603,44182.0,44179.0,0.05515018]
["bitfinex","BTCUSD",1644939364333,1.5043827,44182.0,44181.0,0.056605]
["bitfinex","BTCUSD",1644939365135,1.5053827,44182.0,44181.0,0.056605]
["bitfinex","BTCUSD",1644939365331,1.5043827,44182.0,44181.0,0.056605]
["bitfinex","BTCUSD",1644939366131,1.5043827,44182.0,44181.0,0.05755956]
["bitfinex","BTCUSD",1644939367034,1.5053827,44182.0,44181.0,0.05755956]
["bitfinex","BTCUSD",1644939368269,1.6594708,44182.0,44181.0,0.05755956]
["bitfinex","BTCUSD",1644939368872,1.7046708,44182.0,44181.0,0.05755956]
["bitfinex","BTCUSD",1644939369070,1.7056708,44182.0,44181.0,0.05755956]
["bitfinex","BTCUSD",1644939369672,1.55180095,44182.0,44181.0,0.05775419]
["bitfinex","BTCUSD",1644939370273,1.70388406,44182.0,44181.0,0.05775419]
["bitfinex","BTCUSD",1644939370878,1.54980095,44182.0,44181.0,0.05775419]
["bitfinex","BTCUSD",1644939371122,1.35534621,44182.0,44181.0,0.05775419]
["bitfinex","BTCUSD",1644939371621,0.00606743,44182.0,44181.0,0.05775419]
["bitfinex","BTCUSD",1644939371824,0.23012029,44183.0,44181.0,0.05775419]
["bitfinex","BTCUSD",1644939372023,0.23012029,44183.0,44182.0,0.30932056]
["bitfinex","BTCUSD",1644939372222,0.23012029,44183.0,44182.0,0.3096276]
["bitfinex","BTCUSD",1644939372423,0.1540561,44194.0,44185.0,0.18261988]
["bitfinex","BTCUSD",1644939372727,0.06922394,44189.0,44185.0,0.25662559]
["bitfinex","BTCUSD",1644939372925,0.06922394,44189.0,44184.0,0.17005004]
["bitfinex","BTCUSD",1644939372926,0.06922394,44189.0,44184.0,0.169743]
["bitfinex","BTCUSD",1644939373324,0.06922394,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644939373923,0.12580794,44189.0,44187.0,0.056582]
["bitfinex","BTCUSD",1644939374128,0.12580794,44189.0,44187.0,0.05688904]
["bitfinex","BTCUSD",1644939374129,0.41956869,44189.0,44187.0,0.05688904]
["bitfinex","BTCUSD",1644939374423,0.29249566,44188.0,44187.0,0.05688904]
["bitfinex","BTCUSD",1644939374624,1.54149566,44188.0,44187.0,0.00030704]
["bitfinex","BTCUSD",1644939374879,1.54149566,44188.0,44186.0,0.05688804]
["bitfinex","BTCUSD",1644939374880,1.3942,44188.0,44186.0,0.05688804]
["bitfinex","BTCUSD",1644939375078,1.6815115,44188.0,44186.0,0.056581]
["bitfinex","BTCUSD",1644939375284,1.3530561,44187.0,44186.0,0.113181]
["bitfinex","BTCUSD",1644939375478,1.3982561,44187.0,44186.0,0.113181]
["bitfinex","BTCUSD",1644939375677,1.4982561,44187.0,44186.0,0.113181]
["bitfinex","BTCUSD",1644939376076,1.4982561,44187.0,44186.0,0.11348804]
["bitfinex","BTCUSD",1644939376677,0.30109482,44182.0,44179.0,0.169788]
["bitfinex","BTCUSD",1644939376982,0.33094443,44182.0,44179.0,0.169788]
["bitfinex","BTCUSD",1644939377180,0.23094443,44182.0,44179.0,0.169788]
["bitfinex","BTCUSD",1644939377379,0.0094,44186.0,44181.0,0.05019463]
["bitfinex","BTCUSD",1644939377579,0.001,44187.0,44181.0,0.05019463]
["bitfinex","BTCUSD",1644939377781,0.001,44187.0,44181.0,0.00019463]
["bitfinex","BTCUSD",1644939378377,0.06922394,44189.0,44185.0,0.056586]
["bitfinex","BTCUSD",1644939378618,0.06922394,44189.0,44185.0,0.12779458]
["bitfinex","BTCUSD",1644939378818,0.06922394,44189.0,44186.0,0.17871221]
["bitfinex","BTCUSD",1644939379023,0.002,44189.0,44186.0,0.17871221]
["bitfinex","BTCUSD",1644939379220,0.002,44189.0,44186.0,0.54826021]
["bitfinex","BTCUSD",1644939379621,0.002,44189.0,44186.0,0.89091627]
["bitfinex","BTCUSD",1644939379821,0.0002038,44187.0,44186.0,0.69131034]
["bitfinex","BTCUSD",1644939380021,0.0002038,44187.0,44186.0,0.74789534]
["bitfinex","BTCUSD",1644939380526,0.0002038,44187.0,44186.0,0.52150759]
["bitfinex","BTCUSD",1644939380722,0.0002038,44187.0,44186.0,0.47150759]
["bitfinex","BTCUSD",1644939380920,0.0002038,44187.0,44186.0,0.72150759]
["bitfinex","BTCUSD",1644939381123,0.0088,44193.0,44187.0,0.056571]
["bitfinex","BTCUSD",1644939381325,0.5,44196.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939382279,0.58517127,44196.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939382475,0.58517127,44196.0,44194.0,0.113149]
["bitfinex","BTCUSD",1644939382674,0.1020859,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939382877,0.39881827,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939383078,0.10693497,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939383273,0.26098501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939383473,0.10693497,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939383674,0.55358581,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939383873,0.65358581,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939384274,0.36098501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939385075,0.10793497,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939385275,0.36198501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939385477,0.20793497,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939385678,0.36198501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939385874,0.20693497,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939386120,0.36098501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939386321,0.26098501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939386518,0.36098501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939386919,0.40618501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939387121,0.40718501,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939387321,0.75328078,44195.0,44194.0,0.056574]
["bitfinex","BTCUSD",1644939387524,0.75328078,44195.0,44192.0,0.226319]
["bitfinex","BTCUSD",1644939387525,0.9920473,44195.0,44192.0,0.113172]
["bitfinex","BTCUSD",1644939387721,0.19093725,44193.0,44192.0,0.113172]
["bitfinex","BTCUSD",1644939387924,0.60457532,44193.0,44192.0,0.113172]
["bitfinex","BTCUSD",1644939388231,0.60457532,44193.0,44179.0,0.22153007]
["bitfinex","BTCUSD",1644939388232,0.05659615,44192.0,44179.0,0.22153007]
["bitfinex","BTCUSD",1644939388426,0.23222383,44183.0,44178.0,0.3029585]
["bitfinex","BTCUSD",1644939388625,0.08914827,44180.0,44178.0,0.3026175]
["bitfinex","BTCUSD",1644939388825,0.101804,44180.0,44178.0,0.11616445]
["bitfinex","BTCUSD",1644939389024,0.0452,44186.0,44178.0,0.11616445]
["bitfinex","BTCUSD",1644939389223,0.001,44183.0,44179.0,0.3]
["bitfinex","BTCUSD",1644939389423,0.001,44183.0,44179.0,0.55658689]
["bitfinex","BTCUSD",1644939389625,0.001,44183.0,44181.0,0.20827061]
["bitfinex","BTCUSD",1644939389879,0.001,44183.0,44182.0,0.1998]
["bitfinex","BTCUSD",1644939390480,0.0086,44187.0,44182.0,0.1998]
["bitfinex","BTCUSD",1644939390683,0.06813126,44185.0,44182.0,0.1998]
["bitfinex","BTCUSD",1644939391480,0.056591,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644939392082,0.0096,44187.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644939392280,0.001,44187.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644939392482,0.056587,44186.0,44183.0,0.113178]
["bitfinex","BTCUSD",1644939392683,0.19094133,44184.0,44183.0,0.05689649]
["bitfinex","BTCUSD",1644939392883,0.06625468,44185.0,44183.0,0.05689649]
["bitfinex","BTCUSD",1644939393082,0.19115827,44184.0,44183.0,0.05689649]
["bitfinex","BTCUSD",1644939393627,0.6,44183.0,44176.0,0.17221512]
["bitfinex","BTCUSD",1644939393829,0.7,44183.0,44178.0,0.000835]
["bitfinex","BTCUSD",1644939394029,0.056594,44182.0,44178.0,0.000835]
["bitfinex","BTCUSD",1644939394229,0.056594,44182.0,44179.0,0.056597]
["bitfinex","BTCUSD",1644939395031,0.0001902,44184.0,44180.0,0.113199]
["bitfinex","BTCUSD",1644939395230,0.002,44182.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644939396933,0.49991282,44183.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644939397132,0.001,44182.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644939397570,0.00033569,44182.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644939398770,0.19149396,44182.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644939399071,0.2915529,44182.0,44181.0,0.056587]
["bitfinex","BTCUSD",1644939399271,0.48371117,44182.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939399471,0.36320265,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939399670,0.55423377,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939399869,0.65423377,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939400071,0.46320265,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939400271,0.65423318,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939400671,0.90779193,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939400871,0.7167614,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939401127,0.55384685,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939401326,0.30384685,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939401524,0.14975875,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939401725,0.63499363,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939402325,0.4439631,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939402825,0.29520435,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939403025,0.29420435,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939403228,0.001,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939403425,0.0462,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939404430,0.00019998,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939404631,0.1540881,44186.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939404632,0.21270053,44189.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939404877,0.02167,44189.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939405076,0.08764424,44185.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939405278,0.002,44181.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939406576,0.21270053,44189.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939406577,0.51270053,44189.0,44180.0,0.01178809]
["bitfinex","BTCUSD",1644939406777,0.19103053,44187.0,44182.0,0.056594]
["bitfinex","BTCUSD",1644939406975,0.19103053,44187.0,44183.0,0.056601]
["bitfinex","BTCUSD",1644939407179,0.19103053,44187.0,44183.0,0.169797]
["bitfinex","BTCUSD",1644939407575,0.42823723,44186.0,44183.0,0.169797]
["bitfinex","BTCUSD",1644939407776,0.19103053,44185.0,44183.0,0.169797]
["bitfinex","BTCUSD",1644939407976,0.52823723,44186.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644939408178,0.68232533,44186.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644939408623,0.87353869,44186.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644939409226,0.72045059,44186.0,44184.0,0.056598]
["bitfinex","BTCUSD",1644939409424,0.72045059,44186.0,44183.0,0.17010096]
["bitfinex","BTCUSD",1644939409425,0.52923723,44186.0,44183.0,0.17010096]
["bitfinex","BTCUSD",1644939409625,0.19127205,44185.0,44183.0,0.17010096]
["bitfinex","BTCUSD",1644939409828,0.19127205,44184.0,44183.0,0.11349996]
["bitfinex","BTCUSD",1644939410227,0.19127205,44185.0,44183.0,0.11349996]
["bitfinex","BTCUSD",1644939410627,0.19127205,44184.0,44183.0,0.113196]
["bitfinex","BTCUSD",1644939411027,0.34536015,44186.0,44183.0,0.113196]
["bitfinex","BTCUSD",1644939411227,0.50128993,44191.0,44183.0,0.113196]
["bitfinex","BTCUSD",1644939411228,0.1560881,44185.0,44183.0,0.113196]
["bitfinex","BTCUSD",1644939411428,0.002,44185.0,44183.0,0.113196]
["bitfinex","BTCUSD",1644939412027,0.002,44185.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939412476,0.19127205,44187.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644939412676,0.19127205,44186.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644939412874,0.19127205,44185.0,44184.0,0.056593]
["bitfinex","BTCUSD",1644939413075,0.05,44187.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939413076,0.29584676,44186.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939413276,0.1912812,44184.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939413476,0.29584676,44186.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939413477,0.23867666,44185.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939413676,0.74771442,44186.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939413881,0.19129984,44184.0,44183.0,0.169785]
["bitfinex","BTCUSD",1644939414280,0.19129984,44184.0,44183.0,0.113196]
["bitfinex","BTCUSD",1644939414678,0.19158397,44184.0,44183.0,0.1135101]
["bitfinex","BTCUSD",1644939415079,0.00026043,44184.0,44183.0,0.1135101]
["bitfinex","BTCUSD",1644939415280,0.00126043,44184.0,44183.0,0.1135101]
["bitfinex","BTCUSD",1644939415678,0.00126043,44184.0,44183.0,0.1701021]
["bitfinex","BTCUSD",1644939416539,0.19258397,44184.0,44183.0,0.1701021]
["bitfinex","BTCUSD",1644939416740,0.00126043,44184.0,44183.0,0.1701021]
["bitfinex","BTCUSD",1644939416948,0.00026043,44184.0,44183.0,0.1701021]
["bitfinex","BTCUSD",1644939417141,0.00126043,44184.0,44183.0,0.1701021]
["bitfinex","BTCUSD",1644939419245,0.00226043,44184.0,44183.0,0.2201021]
["bitfinex","BTCUSD",1644939419446,0.00226043,44184.0,44183.0,0.219788]
["bitfinex","BTCUSD",1644939419644,0.0093,44191.0,44184.0,0.05431157]
["bitfinex","BTCUSD",1644939419883,0.0093,44191.0,44183.0,1.221539]
["bitfinex","BTCUSD",1644939420083,0.19132354,44195.0,44193.0,0.19519368]
["bitfinex","BTCUSD",1644939420285,0.19132354,44196.0,44193.0,0.19519368]
["bitfinex","BTCUSD",1644939420485,0.19132354,44196.0,44193.0,0.27624578]
["bitfinex","BTCUSD",1644939421084,0.22360154,44197.0,44193.0,0.27624578]
["bitfinex","BTCUSD",1644939421285,0.001,44196.0,44193.0,0.27624578]
["bitfinex","BTCUSD",1644939421486,0.19232354,44196.0,44193.0,0.27624578]
["bitfinex","BTCUSD",1644939421685,0.001,44196.0,44193.0,0.33281678]
["bitfinex","BTCUSD",1644939422087,0.19132354,44195.0,44193.0,0.33281678]
["bitfinex","BTCUSD",1644939422286,0.19232354,44196.0,44194.0,0.30721807]
["bitfinex","BTCUSD",1644939422485,0.032278,44197.0,44193.0,0.33281678]
["bitfinex","BTCUSD",1644939422486,0.22360154,44197.0,44193.0,0.33281678]
["bitfinex","BTCUSD",1644939422690,0.19132354,44195.0,44193.0,0.33281678]
["bitfinex","BTCUSD",1644939422889,0.19132354,44196.0,44194.0,0.056572]
["bitfinex","BTCUSD",1644939423085,0.032278,44197.0,44194.0,0.056572]
["bitfinex","BTCUSD",1644939423286,0.033278,44197.0,44194.0,0.113141]
["bitfinex","BTCUSD",1644939423525,0.033278,44197.0,44195.0,0.56753134]
["bitfinex","BTCUSD",1644939423730,0.033278,44197.0,44193.0,0.07760254]
["bitfinex","BTCUSD",1644939423926,0.033278,44197.0,44191.0,0.35633855]
["bitfinex","BTCUSD",1644939423927,0.5643938,44193.0,44191.0,0.35633855]
["bitfinex","BTCUSD",1644939424126,0.5643938,44193.0,44192.0,0.22186365]
["bitfinex","BTCUSD",1644939424527,0.5643938,44193.0,44192.0,0.44815072]
["bitfinex","BTCUSD",1644939424730,0.5643938,44193.0,44192.0,0.75623786]
["bitfinex","BTCUSD",1644939425329,0.5653938,44193.0,44192.0,0.82790045]
["bitfinex","BTCUSD",1644939426630,0.5653938,44193.0,44192.0,0.51981331]
["bitfinex","BTCUSD",1644939427030,0.5643938,44193.0,44192.0,0.44815072]
["bitfinex","BTCUSD",1644939427286,0.5653938,44193.0,44192.0,0.39157965]
["bitfinex","BTCUSD",1644939428578,0.5653938,44193.0,44192.0,0.46236026]
["bitfinex","BTCUSD",1644939428979,0.5653938,44193.0,44192.0,0.47141926]
["bitfinex","BTCUSD",1644939429181,0.2260048,44193.0,44192.0,0.52141926]
["bitfinex","BTCUSD",1644939429480,0.22623205,44193.0,44192.0,1.02055291]
["bitfinex","BTCUSD",1644939429681,0.032278,44197.0,44192.0,1.02055291]
["bitfinex","BTCUSD",1644939429682,0.19132354,44202.0,44192.0,0.81216026]
["bitfinex","BTCUSD",1644939429884,0.00034302,44201.0,44199.0,0.26913004]
["bitfinex","BTCUSD",1644939430082,0.00034302,44201.0,44200.0,0.08752218]
["bitfinex","BTCUSD",1644939430782,0.19132354,44203.0,44200.0,0.14408518]
["bitfinex","BTCUSD",1644939431025,0.19166658,44203.0,44200.0,0.14408518]
["bitfinex","BTCUSD",1644939431226,0.001,44201.0,44200.0,0.44126946]
["bitfinex","BTCUSD",1644939431628,0.001,44201.0,44200.0,0.14408518]
["bitfinex","BTCUSD",1644939432430,0.001,44201.0,44200.0,0.056563]
["bitfinex","BTCUSD",1644939432627,0.24823258,44203.0,44200.0,0.056563]
["bitfinex","BTCUSD",1644939432829,0.24823258,44203.0,44201.0,0.056567]
["bitfinex","BTCUSD",1644939433032,0.19132354,44202.0,44201.0,0.1697]
["bitfinex","BTCUSD",1644939433232,0.057566,44203.0,44201.0,0.1697]
["bitfinex","BTCUSD",1644939433627,0.29624266,44203.0,44201.0,0.1697]
["bitfinex","BTCUSD",1644939434030,0.057566,44203.0,44201.0,0.1697]
["bitfinex","BTCUSD",1644939434629,0.00025136,44202.0,44201.0,0.1698616]
["bitfinex","BTCUSD",1644939434879,0.28785365,44202.0,44201.0,0.1698616]
["bitfinex","BTCUSD",1644939435082,0.23892802,44202.0,44201.0,0.1698616]
["bitfinex","BTCUSD",1644939435280,0.53107789,44202.0,44201.0,0.1698616]
["bitfinex","BTCUSD",1644939435677,0.63107789,44202.0,44201.0,0.1698616]
["bitfinex","BTCUSD",1644939436081,0.33992802,44202.0,44201.0,0.1698616]
["bitfinex","BTCUSD",1644939436680,0.33992802,44202.0,44201.0,0.1789216]
["bitfinex","BTCUSD",1644939436681,0.00025136,44202.0,44201.0,0.1789216]
["bitfinex","BTCUSD",1644939436883,0.33892802,44202.0,44201.0,0.1789216]
["bitfinex","BTCUSD",1644939437181,0.10125136,44202.0,44201.0,0.1789216]
["bitfinex","BTCUSD",1644939437381,0.10125136,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939437583,0.34029874,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939437782,0.39497078,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939437983,0.29497078,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939438182,0.39497078,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939438623,0.10025136,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939438826,0.33927008,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939439025,0.10025136,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939439224,0.24027008,44202.0,44201.0,0.0657886]
["bitfinex","BTCUSD",1644939439425,0.24027008,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939440025,0.53992245,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939440427,0.34027008,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939440625,0.33927008,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939441226,0.34027008,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939441428,0.10125136,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939441627,0.00125136,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939442473,0.24019385,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939442674,0.00025136,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939443075,0.23919979,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939443275,0.19241647,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939443476,0.00125136,44202.0,44201.0,0.06593952]
["bitfinex","BTCUSD",1644939443875,0.40632817,44196.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939444080,0.40632817,44196.0,44194.0,0.226282]
["bitfinex","BTCUSD",1644939444278,0.40632817,44196.0,44195.0,0.25262218]
["bitfinex","BTCUSD",1644939444876,0.40632817,44196.0,44195.0,0.53339245]
["bitfinex","BTCUSD",1644939445277,0.002,44196.0,44195.0,0.97820807]
["bitfinex","BTCUSD",1644939445485,0.00025136,44202.0,44196.0,1.0]
["bitfinex","BTCUSD",1644939445486,0.00034315,44201.0,44196.0,1.0]
["bitfinex","BTCUSD",1644939445678,0.00034315,44201.0,44198.0,0.05]
["bitfinex","BTCUSD",1644939445881,0.00034315,44201.0,44199.0,0.514833]
["bitfinex","BTCUSD",1644939446136,0.5076,44208.0,44207.0,0.2521981]
["bitfinex","BTCUSD",1644939446338,0.5076,44208.0,44207.0,0.54368663]
["bitfinex","BTCUSD",1644939446535,0.5076,44208.0,44207.0,0.29148853]
["bitfinex","BTCUSD",1644939446937,0.34525137,44213.0,44207.0,0.29148853]
["bitfinex","BTCUSD",1644939446938,0.19116179,44211.0,44207.0,0.29148853]
["bitfinex","BTCUSD",1644939447236,0.001,44208.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644939449238,0.002,44208.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644939451280,0.003,44208.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644939451481,0.001,44208.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644939452679,0.19116179,44211.0,44207.0,0.056556]
["bitfinex","BTCUSD",1644939452882,0.24116179,44211.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644939453080,0.19116179,44210.0,44208.0,0.05656]
["bitfinex","BTCUSD",1644939453730,0.19116179,44210.0,44204.0,0.21142622]
["bitfinex","BTCUSD",1644939453931,0.19116179,44210.0,44204.0,0.05655906]
["bitfinex","BTCUSD",1644939454331,0.24216179,44211.0,44207.0,0.056559]
["bitfinex","BTCUSD",1644939454531,0.24216179,44211.0,44207.0,0.46234129]
["bitfinex","BTCUSD",1644939454532,0.00015296,44208.0,44207.0,0.46234129]
["bitfinex","BTCUSD",1644939454732,0.00015296,44208.0,44207.0,0.20773294]
["bitfinex","BTCUSD",1644939454932,0.00015296,44208.0,44206.0,0.226224]
["bitfinex","BTCUSD",1644939455332,0.00115296,44208.0,44206.0,0.235281]
["bitfinex","BTCUSD",1644939455531,0.00115296,44208.0,44206.0,0.28277797]
["bitfinex","BTCUSD",1644939456135,0.0452,44207.0,44206.0,0.13853988]
["bitfinex","BTCUSD",1644939456333,0.23636179,44207.0,44206.0,0.13853988]
["bitfinex","BTCUSD",1644939456533,0.33414843,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939456733,0.3340406,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939456936,0.1952,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939457133,0.0452,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939457380,0.0462,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939457580,0.28505017,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939458386,0.58131991,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939458581,0.63031991,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939458782,0.68031991,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939459082,0.64555932,44207.0,44206.0,0.113112]
["bitfinex","BTCUSD",1644939459284,0.64555932,44207.0,44195.0,0.339414]
["bitfinex","BTCUSD",1644939459285,0.49696598,44204.0,44186.0,0.50034406]
["bitfinex","BTCUSD",1644939459484,0.15,44195.0,44188.0,0.0094]
["bitfinex","BTCUSD",1644939459683,0.0452,44196.0,44194.0,0.22400776]
["bitfinex","BTCUSD",1644939460082,0.0452,44196.0,44194.0,0.113162]
["bitfinex","BTCUSD",1644939460286,0.056582,44195.0,44194.0,0.113162]
["bitfinex","BTCUSD",1644939460782,0.056582,44195.0,44194.0,0.169744]
["bitfinex","BTCUSD",1644939461230,0.056582,44195.0,44194.0,0.113162]
["bitfinex","BTCUSD",1644939461231,0.29477673,44195.0,44194.0,0.113162]
["bitfinex","BTCUSD",1644939461430,0.33997673,44195.0,44193.0,0.113163]
["bitfinex","BTCUSD",1644939461626,0.49583573,44194.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939461827,0.58762716,44193.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939462529,0.88638006,44193.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939462730,0.73930157,44193.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939462930,0.5005419,44193.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939463333,0.5515419,44193.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939463731,0.70563148,44193.0,44192.0,0.1]
["bitfinex","BTCUSD",1644939463931,0.31161709,44188.0,44186.0,0.00034399]
["bitfinex","BTCUSD",1644939464133,0.101791,44187.0,44186.0,0.00034399]
["bitfinex","BTCUSD",1644939464332,0.251791,44187.0,44184.0,0.226367]
["bitfinex","BTCUSD",1644939464533,0.251791,44187.0,44185.0,0.00034398]
["bitfinex","BTCUSD",1644939464534,0.44290372,44187.0,44185.0,0.00034398]
["bitfinex","BTCUSD",1644939464785,0.33104911,44186.0,44185.0,0.00034398]
["bitfinex","BTCUSD",1644939464978,0.93116415,44186.0,44185.0,0.00034398]
["bitfinex","BTCUSD",1644939465177,1.03116415,44186.0,44185.0,0.00034398]
["bitfinex","BTCUSD",1644939465579,1.16116649,44186.0,44184.0,0.226367]
["bitfinex","BTCUSD",1644939465977,1.00706415,44186.0,44184.0,0.226367]
["bitfinex","BTCUSD",1644939466184,0.28837192,44185.0,44184.0,0.226367]
["bitfinex","BTCUSD",1644939466378,0.33357192,44185.0,44184.0,0.113182]
["bitfinex","BTCUSD",1644939466781,0.43357192,44185.0,44184.0,0.113182]
["bitfinex","BTCUSD",1644939466980,0.43357192,44185.0,44183.0,0.169777]
["bitfinex","BTCUSD",1644939467178,0.49016692,44185.0,44183.0,0.169777]
["bitfinex","BTCUSD",1644939467379,0.64116692,44185.0,44183.0,0.169777]
["bitfinex","BTCUSD",1644939468837,0.64525055,44185.0,44183.0,0.169777]
["bitfinex","BTCUSD",1644939469036,0.28707749,44184.0,44183.0,0.169777]
["bitfinex","BTCUSD",1644939469433,0.28707749,44184.0,44182.0,0.00034399]
["bitfinex","BTCUSD",1644939469632,0.15,44183.0,44182.0,0.00034399]
["bitfinex","BTCUSD",1644939470033,0.1952,44183.0,44182.0,0.00034399]
["bitfinex","BTCUSD",1644939470434,0.27306962,44183.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939470735,0.251802,44183.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939470935,0.251802,44183.0,44181.0,0.06596896]
["bitfinex","BTCUSD",1644939471234,0.251802,44183.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939471235,0.252802,44183.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939471634,0.102802,44183.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939472482,0.001,44183.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939473080,0.00031255,44185.0,44181.0,0.05690596]
["bitfinex","BTCUSD",1644939473282,0.00031255,44185.0,44183.0,0.33432928]
["bitfinex","BTCUSD",1644939474584,0.28072693,44186.0,44183.0,0.113172]
["bitfinex","BTCUSD",1644939474986,0.05,44186.0,44183.0,0.113172]
["bitfinex","BTCUSD",1644939475486,0.001,44186.0,44183.0,0.113172]
["bitfinex","BTCUSD",1644939475686,0.001,44186.0,44184.0,0.26604554]
["bitfinex","BTCUSD",1644939476535,0.001,44186.0,44183.0,0.113172]
["bitfinex","BTCUSD",1644939476536,0.001,44186.0,44185.0,0.07194413]
["bitfinex","BTCUSD",1644939476734,0.31161709,44188.0,44185.0,0.07194413]
["bitfinex","BTCUSD",1644939476735,0.206587,44187.0,44185.0,0.07194413]
["bitfinex","BTCUSD",1644939476931,0.206587,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939477131,0.056587,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939477331,0.207587,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939477733,0.257587,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939478134,0.107587,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939478734,0.106587,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939478934,0.05,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939479333,0.052,44187.0,44186.0,0.056592]
["bitfinex","BTCUSD",1644939479535,0.15409416,44194.0,44187.0,0.35658]
["bitfinex","BTCUSD",1644939479810,0.51465762,44199.0,44188.0,0.056572]
["bitfinex","BTCUSD",1644939480002,0.51465762,44199.0,44194.0,0.29281931]
["bitfinex","BTCUSD",1644939480003,0.16326483,44199.0,44194.0,0.29281931]
["bitfinex","BTCUSD",1644939480204,0.0092,44199.0,44198.0,0.07122222]
["bitfinex","BTCUSD",1644939480403,0.36591568,44200.0,44198.0,0.07122222]
["bitfinex","BTCUSD",1644939480603,0.21185085,44200.0,44198.0,0.07122222]
["bitfinex","BTCUSD",1644939480802,0.15406483,44201.0,44198.0,0.12779122]
["bitfinex","BTCUSD",1644939481002,0.15406483,44202.0,44198.0,0.18436022]
["bitfinex","BTCUSD",1644939481201,0.056569,44202.0,44198.0,0.18436022]
["bitfinex","BTCUSD",1644939481405,0.001,44200.0,44198.0,0.18436022]
["bitfinex","BTCUSD",1644939481807,0.001,44200.0,44199.0,0.49840073]
["bitfinex","BTCUSD",1644939482004,0.001,44200.0,44199.0,0.25509307]
["bitfinex","BTCUSD",1644939482206,0.001,44200.0,44198.0,0.24432544]
["bitfinex","BTCUSD",1644939482404,0.001,44200.0,44198.0,0.23526744]
["bitfinex","BTCUSD",1644939482604,0.001,44200.0,44199.0,0.21503358]
["bitfinex","BTCUSD",1644939483203,0.001,44200.0,44199.0,0.46075161]
["bitfinex","BTCUSD",1644939483831,0.001,44200.0,44198.0,0.18249743]
["bitfinex","BTCUSD",1644939484432,0.00133682,44200.0,44198.0,0.18249743]
["bitfinex","BTCUSD",1644939485330,0.00233682,44200.0,44198.0,0.18249743]
["bitfinex","BTCUSD",1644939485930,0.00233682,44200.0,44198.0,0.19155443]
["bitfinex","BTCUSD",1644939486133,0.00233682,44200.0,44198.0,0.18249743]
["bitfinex","BTCUSD",1644939486430,0.00033682,44200.0,44198.0,0.13159021]
["bitfinex","BTCUSD",1644939486630,0.19159871,44204.0,44199.0,0.6]
["bitfinex","BTCUSD",1644939486832,0.19123572,44204.0,44201.0,0.056565]
["bitfinex","BTCUSD",1644939487034,0.19123572,44204.0,44199.0,0.24079142]
["bitfinex","BTCUSD",1644939487287,0.19223572,44204.0,44199.0,0.24079142]
["bitfinex","BTCUSD",1644939487481,0.19223572,44204.0,44199.0,0.43052913]
["bitfinex","BTCUSD",1644939487883,0.19223572,44204.0,44201.0,0.26098506]
["bitfinex","BTCUSD",1644939488082,0.19123572,44204.0,44201.0,0.26098506]
["bitfinex","BTCUSD",1644939488382,0.19123572,44204.0,44201.0,0.37411406]
["bitfinex","BTCUSD",1644939488882,0.19159871,44204.0,44201.0,0.37411406]
["bitfinex","BTCUSD",1644939489084,0.19123572,44204.0,44201.0,0.37411406]
["bitfinex","BTCUSD",1644939489281,0.19323572,44204.0,44201.0,0.37411406]
["bitfinex","BTCUSD",1644939489685,0.19149382,44204.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939489882,0.19149382,44204.0,44201.0,0.122187]
["bitfinex","BTCUSD",1644939490083,0.19185681,44204.0,44201.0,0.122187]
["bitfinex","BTCUSD",1644939490686,0.18985681,44204.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939491128,0.18949382,44204.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939491329,0.19085681,44204.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939492529,0.18985681,44204.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939492730,0.056566,44203.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939492932,0.05692899,44203.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939493332,0.05792899,44203.0,44201.0,0.113129]
["bitfinex","BTCUSD",1644939493833,0.05792899,44203.0,44201.0,0.097188]
["bitfinex","BTCUSD",1644939494132,0.00136299,44203.0,44201.0,0.088129]
["bitfinex","BTCUSD",1644939494332,0.00162371,44203.0,44201.0,0.088129]
["bitfinex","BTCUSD",1644939494531,0.00062371,44203.0,44201.0,0.088129]
["bitfinex","BTCUSD",1644939495387,0.00162371,44203.0,44201.0,0.088129]
["bitfinex","BTCUSD",1644939496185,0.00162371,44203.0,44202.0,0.21627335]
["bitfinex","BTCUSD",1644939496385,0.00126072,44203.0,44202.0,0.21627335]
["bitfinex","BTCUSD",1644939496587,0.00026072,44203.0,44202.0,0.21627335]
["bitfinex","BTCUSD",1644939497392,0.00126072,44203.0,44202.0,0.21627335]
["bitfinex","BTCUSD",1644939497890,0.00126072,44203.0,44201.0,0.097188]
["bitfinex","BTCUSD",1644939497891,0.05782672,44203.0,44201.0,0.097188]
["bitfinex","BTCUSD",1644939498190,0.05818971,44203.0,44201.0,0.097188]
["bitfinex","BTCUSD",1644939498633,0.20818971,44203.0,44201.0,0.097188]
["bitfinex","BTCUSD",1644939498831,0.46137273,44203.0,44201.0,0.097188]
["bitfinex","BTCUSD",1644939499433,0.46237273,44203.0,44202.0,0.00015395]
["bitfinex","BTCUSD",1644939499633,0.46200974,44203.0,44202.0,0.00015395]
["bitfinex","BTCUSD",1644939500532,0.31200974,44203.0,44202.0,0.00015395]
["bitfinex","BTCUSD",1644939502034,0.31000974,44203.0,44202.0,0.00015395]
["bitfinex","BTCUSD",1644939502692,0.00026072,44203.0,44202.0,0.00015395]
["bitfinex","BTCUSD",1644939503290,0.00026072,44203.0,44202.0,0.28783912]
["bitfinex","BTCUSD",1644939503690,0.00026072,44203.0,44202.0,0.66760878]
["bitfinex","BTCUSD",1644939503889,0.00026072,44203.0,44202.0,0.42992361]
["bitfinex","BTCUSD",1644939504689,0.00026072,44203.0,44202.0,0.43003977]
["bitfinex","BTCUSD",1644939505394,0.00226072,44203.0,44202.0,0.43003977]
["bitfinex","BTCUSD",1644939506735,0.00026072,44203.0,44202.0,0.43003977]
["bitfinex","BTCUSD",1644939507436,0.00226072,44203.0,44202.0,0.43003977]
["bitfinex","BTCUSD",1644939508438,0.00226072,44203.0,44202.0,0.21634258]
["bitfinex","BTCUSD",1644939508637,0.00026072,44203.0,44202.0,0.21634258]
["bitfinex","BTCUSD",1644939509439,0.00226072,44203.0,44202.0,0.21607247]
["bitfinex","BTCUSD",1644939509644,0.15406483,44213.0,44205.0,0.6]
["bitfinex","BTCUSD",1644939509899,0.00137508,44221.0,44210.0,0.323552]
["bitfinex","BTCUSD",1644939510103,0.0003705,44216.0,44213.0,0.323552]
["bitfinex","BTCUSD",1644939510298,0.1,44223.0,44216.0,0.323552]
["bitfinex","BTCUSD",1644939510502,0.2548,44218.0,44217.0,0.623552]
["bitfinex","BTCUSD",1644939510698,0.1,44223.0,44217.0,0.86645905]
["bitfinex","BTCUSD",1644939510897,0.1,44223.0,44218.0,0.056529]
["bitfinex","BTCUSD",1644939511899,0.1,44223.0,44221.0,0.5]
["bitfinex","BTCUSD",1644939512097,0.1,44223.0,44221.0,0.55654]
["bitfinex","BTCUSD",1644939513002,0.02864992,44220.0,44219.0,0.28267]
["bitfinex","BTCUSD",1644939513842,0.23698876,44220.0,44212.0,0.00455531]
["bitfinex","BTCUSD",1644939514039,0.30401787,44213.0,44212.0,0.00455531]
["bitfinex","BTCUSD",1644939514240,0.30401787,44213.0,44210.0,0.169658]
["bitfinex","BTCUSD",1644939514442,0.30401787,44213.0,44211.0,0.113104]
["bitfinex","BTCUSD",1644939514641,0.30401787,44213.0,44212.0,0.113104]
["bitfinex","BTCUSD",1644939514844,0.60515027,44213.0,44212.0,0.113104]
["bitfinex","BTCUSD",1644939515044,0.65035027,44213.0,44212.0,0.113104]
["bitfinex","BTCUSD",1644939515242,0.65035027,44213.0,44212.0,0.103104]
["bitfinex","BTCUSD",1644939515644,0.34921787,44213.0,44212.0,0.103104]
["bitfinex","BTCUSD",1644939515846,0.5589925,44213.0,44212.0,0.103104]
["bitfinex","BTCUSD",1644939516043,0.84899957,44213.0,44212.0,0.103104]
["bitfinex","BTCUSD",1644939516643,0.5589925,44213.0,44212.0,0.103104]
["bitfinex","BTCUSD",1644939517044,0.5589925,44213.0,44212.0,0.112161]
["bitfinex","BTCUSD",1644939517317,0.5589925,44213.0,44212.0,0.103104]
["bitfinex","BTCUSD",1644939519807,0.55924778,44213.0,44212.0,0.10322006]
["bitfinex","BTCUSD",1644939520808,0.55924778,44213.0,44212.0,0.11227706]
["bitfinex","BTCUSD",1644939521243,0.25522991,44213.0,44212.0,0.11227706]
["bitfinex","BTCUSD",1644939521442,0.25522991,44213.0,44212.0,0.10322006]
["bitfinex","BTCUSD",1644939523248,0.54816422,44213.0,44212.0,0.10322006]
["bitfinex","BTCUSD",1644939523651,0.73921312,44213.0,44212.0,0.00011606]
["bitfinex","BTCUSD",1644939523847,0.64816422,44213.0,44212.0,0.00011606]
["bitfinex","BTCUSD",1644939524344,0.64816422,44213.0,44211.0,0.00015345]
["bitfinex","BTCUSD",1644939524345,0.64816422,44213.0,44211.0,0.0002698]
["bitfinex","BTCUSD",1644939524546,0.4939646,44212.0,44211.0,0.0002698]
["bitfinex","BTCUSD",1644939524793,0.6391646,44212.0,44211.0,0.0002698]
["bitfinex","BTCUSD",1644939525585,0.44801359,44212.0,44211.0,0.0002698]
["bitfinex","BTCUSD",1644939526686,0.44801359,44212.0,44209.0,0.056566]
["bitfinex","BTCUSD",1644939526889,1.199,44211.0,44209.0,0.056566]
["bitfinex","BTCUSD",1644939527092,0.15,44208.0,44202.0,0.113139]
["bitfinex","BTCUSD",1644939527288,0.15,44208.0,44204.0,0.056571]
["bitfinex","BTCUSD",1644939527289,0.37253291,44207.0,44204.0,0.056571]
["bitfinex","BTCUSD",1644939527888,0.47253291,44207.0,44204.0,0.056571]
["bitfinex","BTCUSD",1644939528536,2.66375522,44207.0,44206.0,0.122188]
["bitfinex","BTCUSD",1644939528736,2.66375522,44207.0,44206.0,0.113129]
["bitfinex","BTCUSD",1644939528940,0.47253291,44207.0,44206.0,0.113129]
["bitfinex","BTCUSD",1644939529738,0.056572,44206.0,44204.0,0.056571]
["bitfinex","BTCUSD",1644939529941,0.39325707,44205.0,44204.0,0.056571]
["bitfinex","BTCUSD",1644939530144,0.113149,44204.0,44198.0,0.05]
["bitfinex","BTCUSD",1644939530341,0.15,44201.0,44198.0,0.113148]
["bitfinex","BTCUSD",1644939530643,0.0452,44200.0,44198.0,0.113148]
["bitfinex","BTCUSD",1644939530842,0.11474417,44199.0,44198.0,0.226288]
["bitfinex","BTCUSD",1644939531449,0.0452,44199.0,44198.0,0.226288]
["bitfinex","BTCUSD",1644939532141,0.24801461,44207.0,44198.0,0.226288]
["bitfinex","BTCUSD",1644939532396,0.18977541,44207.0,44203.0,0.21366547]
["bitfinex","BTCUSD",1644939532595,0.18977541,44207.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939532792,0.00032679,44207.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939532992,0.60808632,44212.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939532993,0.00036865,44208.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939533193,0.00032682,44208.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939534196,0.00036865,44211.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939534397,0.0002625,44212.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939534398,0.00032682,44208.0,44204.0,0.07483433]
["bitfinex","BTCUSD",1644939534797,0.00032682,44208.0,44206.0,0.056553]
["bitfinex","BTCUSD",1644939535201,0.00032682,44208.0,44207.0,0.31288875]
["bitfinex","BTCUSD",1644939535402,0.00036865,44212.0,44207.0,0.31288875]
["bitfinex","BTCUSD",1644939535700,0.00032682,44209.0,44207.0,0.36288875]
["bitfinex","BTCUSD",1644939535898,0.00032682,44209.0,44208.0,0.056545]
["bitfinex","BTCUSD",1644939536338,0.00032682,44209.0,44208.0,0.10743467]
["bitfinex","BTCUSD",1644939536545,0.00036865,44215.0,44209.0,0.113091]
["bitfinex","BTCUSD",1644939536739,0.29186506,44216.0,44211.0,0.07157064]
["bitfinex","BTCUSD",1644939536740,0.22488653,44216.0,44211.0,0.07157064]
["bitfinex","BTCUSD",1644939536939,0.00036865,44215.0,44211.0,0.36304638]
["bitfinex","BTCUSD",1644939537139,0.20064,44219.0,44211.0,0.41958838]
["bitfinex","BTCUSD",1644939537140,0.00036865,44217.0,44211.0,0.41958838]
["bitfinex","BTCUSD",1644939537339,0.00036865,44218.0,44213.0,0.05088761]
["bitfinex","BTCUSD",1644939537642,0.00036865,44218.0,44214.0,0.33075209]
["bitfinex","BTCUSD",1644939537839,0.00036865,44218.0,44217.0,0.18938705]
["bitfinex","BTCUSD",1644939538040,0.00032679,44218.0,44217.0,0.18938705]
["bitfinex","BTCUSD",1644939538440,0.00032679,44218.0,44217.0,0.47294637]
["bitfinex","BTCUSD",1644939538640,0.00032679,44218.0,44217.0,0.52382836]
["bitfinex","BTCUSD",1644939538840,0.00032679,44218.0,44217.0,0.39097731]
["bitfinex","BTCUSD",1644939539043,0.20100865,44219.0,44217.0,0.39097731]
["bitfinex","BTCUSD",1644939539240,0.20100865,44219.0,44218.0,0.26083399]
["bitfinex","BTCUSD",1644939539440,0.20064,44219.0,44218.0,0.26083399]
["bitfinex","BTCUSD",1644939541091,0.20064,44219.0,44218.0,0.63438599]
["bitfinex","BTCUSD",1644939541292,0.20064,44219.0,44218.0,0.73438599]
["bitfinex","BTCUSD",1644939541892,0.02901857,44220.0,44218.0,0.73438599]
["bitfinex","BTCUSD",1644939542191,0.02864992,44220.0,44219.0,0.71900591]
["bitfinex","BTCUSD",1644939542392,0.02901857,44220.0,44219.0,0.39545391]
["bitfinex","BTCUSD",1644939542590,0.02901857,44220.0,44219.0,0.71679189]
["bitfinex","BTCUSD",1644939542591,0.02864992,44220.0,44219.0,0.71679189]
["bitfinex","BTCUSD",1644939542790,0.02864992,44220.0,44219.0,0.39545391]
["bitfinex","BTCUSD",1644939543844,0.02864992,44220.0,44218.0,0.32754065]
["bitfinex","BTCUSD",1644939544045,0.02864992,44220.0,44218.0,0.21848665]
["bitfinex","BTCUSD",1644939544248,0.02864992,44220.0,44219.0,0.24596547]
["bitfinex","BTCUSD",1644939544249,0.02901857,44220.0,44219.0,0.24596547]
["bitfinex","BTCUSD",1644939544445,0.00019838,44219.0,44218.0,0.37519275]
["bitfinex","BTCUSD",1644939544846,0.00019838,44219.0,44218.0,0.2036347]
["bitfinex","BTCUSD",1644939545052,0.00019838,44219.0,44218.0,0.15276077]
["bitfinex","BTCUSD",1644939546049,0.00019838,44219.0,44218.0,0.20276077]
["bitfinex","BTCUSD",1644939546247,0.00019838,44219.0,44218.0,0.26593963]
["bitfinex","BTCUSD",1644939547690,0.00019838,44219.0,44218.0,0.51392733]
["bitfinex","BTCUSD",1644939547892,0.00019838,44219.0,44218.0,0.50487333]
["bitfinex","BTCUSD",1644939548291,0.00019838,44219.0,44218.0,0.60487333]
["bitfinex","BTCUSD",1644939548492,0.00019838,44219.0,44218.0,0.85436573]
["bitfinex","BTCUSD",1644939548794,0.00019838,44219.0,44218.0,0.60487333]
["bitfinex","BTCUSD",1644939549195,0.00019838,44219.0,44218.0,0.92842533]
["bitfinex","BTCUSD",1644939549497,0.00019838,44219.0,44218.0,0.60487333]
["bitfinex","BTCUSD",1644939550293,0.00019838,44219.0,44218.0,1.10487333]
["bitfinex","BTCUSD",1644939551537,0.00019838,44219.0,44218.0,1.38108646]
["bitfinex","BTCUSD",1644939551735,0.00019838,44219.0,44218.0,1.10487333]
["bitfinex","BTCUSD",1644939552142,0.00019838,44219.0,44218.0,1.42842533]
["bitfinex","BTCUSD",1644939552438,0.00019838,44219.0,44218.0,1.10487333]
["bitfinex","BTCUSD",1644939553343,0.02901857,44220.0,44219.0,1.163044]
["bitfinex","BTCUSD",1644939553539,0.02864992,44220.0,44219.0,0.70274435]
["bitfinex","BTCUSD",1644939553740,0.1,44223.0,44220.0,0.92528889]
["bitfinex","BTCUSD",1644939553942,0.1,44223.0,44221.0,0.056522]
["bitfinex","BTCUSD",1644939554142,0.1,44223.0,44222.0,0.49649036]
["bitfinex","BTCUSD",1644939554342,0.00134153,44227.0,44223.0,0.43340002]
["bitfinex","BTCUSD",1644939554545,0.19112382,44235.0,44224.0,0.2557132]
["bitfinex","BTCUSD",1644939554805,0.19112382,44236.0,44224.0,0.3057132]
["bitfinex","BTCUSD",1644939554993,0.19112382,44236.0,44225.0,0.056519]
["bitfinex","BTCUSD",1644939555193,0.19112382,44236.0,44226.0,0.056519]
["bitfinex","BTCUSD",1644939555394,0.19112382,44236.0,44227.0,0.25855559]
["bitfinex","BTCUSD",1644939555596,0.192615,44233.0,44228.0,0.08657394]
["bitfinex","BTCUSD",1644939555895,0.06432176,44233.0,44228.0,0.08657394]
["bitfinex","BTCUSD",1644939556095,0.00032599,44230.0,44228.0,0.14308894]
["bitfinex","BTCUSD",1644939556794,0.00032599,44230.0,44229.0,0.27308558]
["bitfinex","BTCUSD",1644939556995,0.06432176,44233.0,44231.0,0.323552]
["bitfinex","BTCUSD",1644939557194,0.06432176,44233.0,44230.0,0.056508]
["bitfinex","BTCUSD",1644939557794,0.06432176,44233.0,44231.0,0.26673564]
["bitfinex","BTCUSD",1644939557993,0.06432176,44233.0,44232.0,0.23012719]
["bitfinex","BTCUSD",1644939558197,0.06432176,44233.0,44232.0,0.28663519]
["bitfinex","BTCUSD",1644939559440,0.06432176,44233.0,44232.0,0.28763519]
["bitfinex","BTCUSD",1644939560241,0.06432176,44233.0,44232.0,0.61868018]
["bitfinex","BTCUSD",1644939560440,0.06432176,44233.0,44232.0,0.71868018]
["bitfinex","BTCUSD",1644939560842,0.06432176,44233.0,44232.0,0.61768018]
["bitfinex","BTCUSD",1644939561242,0.06432176,44233.0,44232.0,0.28663519]
["bitfinex","BTCUSD",1644939562289,0.06432176,44233.0,44232.0,0.23012719]
["bitfinex","BTCUSD",1644939564285,0.06458802,44233.0,44232.0,0.23012719]
["bitfinex","BTCUSD",1644939565085,0.06458802,44233.0,44230.0,0.11338458]
["bitfinex","BTCUSD",1644939565290,0.29454813,44232.0,44230.0,0.11338458]
["bitfinex","BTCUSD",1644939565487,0.06458802,44233.0,44229.0,0.24230252]
["bitfinex","BTCUSD",1644939565488,0.27202046,44230.0,44229.0,0.24230252]
["bitfinex","BTCUSD",1644939567240,0.57202046,44230.0,44222.0,0.05087922]
["bitfinex","BTCUSD",1644939567444,0.57202046,44230.0,44221.0,0.5]
["bitfinex","BTCUSD",1644939567445,0.05,44223.0,44221.0,0.5]
["bitfinex","BTCUSD",1644939567643,0.0452,44222.0,44213.0,0.22612]
["bitfinex","BTCUSD",1644939567845,0.0452,44222.0,44213.0,0.5]
["bitfinex","BTCUSD",1644939568045,0.145,44217.0,44213.0,0.5]
["bitfinex","BTCUSD",1644939568343,0.145,44217.0,44210.0,0.056554]
["bitfinex","BTCUSD",1644939568344,0.65448551,44216.0,44210.0,0.056554]
["bitfinex","BTCUSD",1644939568542,0.145,44213.0,44210.0,0.056554]
["bitfinex","BTCUSD",1644939568742,0.74293251,44216.0,44210.0,0.056554]
["bitfinex","BTCUSD",1644939568941,0.43078706,44216.0,44210.0,0.056554]
["bitfinex","BTCUSD",1644939569340,0.43078706,44216.0,44211.0,0.07461119]
["bitfinex","BTCUSD",1644939569341,0.056552,44213.0,44211.0,0.07461119]
["bitfinex","BTCUSD",1644939569544,0.1912,44216.0,44211.0,0.07461119]
["bitfinex","BTCUSD",1644939569986,0.46589411,44216.0,44211.0,0.07461119]
["bitfinex","BTCUSD",1644939570492,0.32089411,44216.0,44214.0,0.22116254]
["bitfinex","BTCUSD",1644939570688,0.32089411,44216.0,44214.0,0.056546]
["bitfinex","BTCUSD",1644939570889,0.52244311,44216.0,44213.0,0.169636]
["bitfinex","BTCUSD",1644939571486,0.52244311,44216.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939571687,0.37744311,44216.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939571886,0.37744311,44216.0,44213.0,0.34605212]
["bitfinex","BTCUSD",1644939572285,0.102749,44216.0,44213.0,0.34605212]
["bitfinex","BTCUSD",1644939573291,0.38948625,44216.0,44213.0,0.34605212]
["bitfinex","BTCUSD",1644939573537,0.38948625,44216.0,44213.0,0.34505212]
["bitfinex","BTCUSD",1644939574039,0.38948625,44216.0,44210.0,0.20773218]
["bitfinex","BTCUSD",1644939574238,0.38948625,44216.0,44211.0,0.07180572]
["bitfinex","BTCUSD",1644939574438,0.0001507,44215.0,44211.0,0.07180572]
["bitfinex","BTCUSD",1644939574638,0.0452,44214.0,44211.0,0.07180572]
["bitfinex","BTCUSD",1644939574838,0.0452,44214.0,44212.0,0.056549]
["bitfinex","BTCUSD",1644939575038,0.0452,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939575438,0.1902,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939575643,0.0462,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939575838,0.1912,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939576942,0.1902,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939577692,0.1912,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939578995,0.4824694,44214.0,44213.0,0.113091]
["bitfinex","BTCUSD",1644939579197,0.056554,44213.0,44210.0,0.179346]
["bitfinex","BTCUSD",1644939579597,0.151754,44213.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939579798,0.145,44208.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939579998,0.0452,44207.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939581241,0.10176,44207.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939581640,0.10276,44207.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939582240,0.101629,44207.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939583544,0.102629,44207.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939584447,0.00016867,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939584796,0.28508392,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939585589,0.00116867,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939586888,0.00016867,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939587689,0.00116867,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939588936,0.00016867,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939589534,0.00116867,44206.0,44205.0,0.113108]
["bitfinex","BTCUSD",1644939590135,0.28665053,44206.0,44201.0,0.11312]
["bitfinex","BTCUSD",1644939590337,0.101765,44205.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939590638,0.63011119,44204.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939590835,0.67531119,44204.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939591238,0.37991683,44204.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939591636,0.38091683,44204.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939592035,0.0462,44204.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939593090,0.0462,44204.0,44203.0,0.065623]
["bitfinex","BTCUSD",1644939593492,0.201565,44205.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939593493,0.145,44205.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939593692,0.001,44204.0,44203.0,0.056565]
["bitfinex","BTCUSD",1644939594093,0.001,44204.0,44203.0,0.13093892]
["bitfinex","BTCUSD",1644939594491,0.00116848,44204.0,44203.0,0.13093892]
["bitfinex","BTCUSD",1644939595493,0.00016848,44204.0,44203.0,0.13093892]
["bitfinex","BTCUSD",1644939595695,0.00116848,44204.0,44203.0,0.13093892]
["bitfinex","BTCUSD",1644939597441,0.00016848,44204.0,44203.0,0.13093892]
["bitfinex","BTCUSD",1644939597642,0.00116848,44204.0,44203.0,0.13093892]
["bitfinex","BTCUSD",1644939599246,0.00116848,44204.0,44203.0,0.07437392]
["bitfinex","BTCUSD",1644939599445,0.00016848,44204.0,44203.0,0.07437392]
["bitfinex","BTCUSD",1644939599647,0.00116848,44204.0,44203.0,0.07437392]
["bitfinex","BTCUSD",1644939600597,0.14592472,44204.0,44203.0,0.34731332]
["bitfinex","BTCUSD",1644939600797,0.00092472,44204.0,44203.0,0.39731332]
["bitfinex","BTCUSD",1644939600996,0.00015923,44206.0,44203.0,0.44731332]
["bitfinex","BTCUSD",1644939601199,0.00015923,44206.0,44204.0,0.05089472]
["bitfinex","BTCUSD",1644939601504,0.00015923,44206.0,44205.0,0.01]
["bitfinex","BTCUSD",1644939601701,0.00215923,44206.0,44205.0,0.2836038]
["bitfinex","BTCUSD",1644939602298,0.00215923,44206.0,44205.0,0.01]
["bitfinex","BTCUSD",1644939603097,0.00015923,44206.0,44205.0,0.01]
["bitfinex","BTCUSD",1644939603844,0.00315923,44206.0,44205.0,0.01]
["bitfinex","BTCUSD",1644939604040,0.00315923,44206.0,44203.0,0.32581998]
["bitfinex","BTCUSD",1644939604244,0.00315923,44206.0,44204.0,0.32912961]
["bitfinex","BTCUSD",1644939604442,0.00315923,44206.0,44204.0,0.42912961]
["bitfinex","BTCUSD",1644939604742,0.003,44206.0,44204.0,0.48002433]
["bitfinex","BTCUSD",1644939605243,0.145,44213.0,44212.0,0.06437688]
["bitfinex","BTCUSD",1644939605444,0.4179,44220.0,44212.0,0.06437688]
["bitfinex","BTCUSD",1644939605445,0.056545,44217.0,44212.0,0.06437688]
["bitfinex","BTCUSD",1644939605744,0.106545,44217.0,44212.0,0.06437688]
["bitfinex","BTCUSD",1644939606143,0.056545,44217.0,44212.0,0.06437688]
["bitfinex","BTCUSD",1644939606544,0.25165364,44214.0,44212.0,0.11437688]
["bitfinex","BTCUSD",1644939606848,0.25165364,44214.0,44213.0,0.106544]
["bitfinex","BTCUSD",1644939607692,0.25265364,44214.0,44213.0,0.106544]
["bitfinex","BTCUSD",1644939608792,0.25265364,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939608995,0.25165364,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939609695,0.25265364,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939611442,0.25165364,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939611643,0.25265364,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939612942,0.39665364,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939613142,0.39665364,44214.0,44213.0,0.106544]
["bitfinex","BTCUSD",1644939613345,0.39665364,44214.0,44213.0,0.36425843]
["bitfinex","BTCUSD",1644939613543,0.25165364,44214.0,44213.0,0.106544]
["bitfinex","BTCUSD",1644939613742,0.002,44214.0,44213.0,0.106544]
["bitfinex","BTCUSD",1644939614546,0.00215891,44214.0,44213.0,0.106544]
["bitfinex","BTCUSD",1644939614991,0.00015891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939615888,0.00115891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939617692,0.00215891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939618545,0.00115891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939618746,0.00015891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939619651,0.00115891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939621051,0.19114677,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939621251,0.00015891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939621461,0.19161877,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939621749,0.19261877,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939622395,0.00115891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939622992,0.19161877,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939623392,0.00015891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939623795,0.00115891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939624996,0.00015891,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939625196,0.24431476,44215.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939625796,0.001,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939626846,0.19245986,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939627048,0.001,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939627847,0.002,44214.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939628451,0.24431476,44215.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939628850,0.0528549,44215.0,44213.0,0.056544]
["bitfinex","BTCUSD",1644939629890,0.00022127,44214.0,44213.0,0.05687741]
["bitfinex","BTCUSD",1644939631891,0.00122127,44214.0,44213.0,0.05687741]
["bitfinex","BTCUSD",1644939632490,0.00122127,44214.0,44210.0,0.056557]
["bitfinex","BTCUSD",1644939632491,0.20870195,44212.0,44210.0,0.056557]
["bitfinex","BTCUSD",1644939632797,0.23008567,44211.0,44210.0,0.056557]
["bitfinex","BTCUSD",1644939632988,0.27528567,44211.0,44210.0,0.056557]
["bitfinex","BTCUSD",1644939633188,0.55843103,44211.0,44210.0,0.056557]
["bitfinex","BTCUSD",1644939633389,0.55843103,44211.0,44209.0,0.47378051]
["bitfinex","BTCUSD",1644939633390,0.74485232,44211.0,44209.0,0.47378051]
["bitfinex","BTCUSD",1644939633645,0.2888865,44210.0,44209.0,0.169672]
["bitfinex","BTCUSD",1644939634145,0.2888865,44210.0,44201.0,0.09979609]
["bitfinex","BTCUSD",1644939634346,0.145,44209.0,44201.0,0.14979609]
["bitfinex","BTCUSD",1644939634546,0.27546546,44208.0,44201.0,0.2006977]
["bitfinex","BTCUSD",1644939634746,0.47702446,44208.0,44202.0,0.163117]
["bitfinex","BTCUSD",1644939634945,0.42046546,44208.0,44202.0,0.163117]
["bitfinex","BTCUSD",1644939635145,0.42046546,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939635348,0.06844259,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939637879,0.06944259,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939638273,0.06944259,44204.0,44202.0,0.113117]
["bitfinex","BTCUSD",1644939638475,0.001,44204.0,44202.0,0.113117]
["bitfinex","BTCUSD",1644939638680,0.001,44204.0,44202.0,0.3725059]
["bitfinex","BTCUSD",1644939639277,0.001,44204.0,44202.0,0.1640171]
["bitfinex","BTCUSD",1644939639478,0.001,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939639677,0.00140786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939639877,0.00240786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939640078,0.08710027,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939640381,0.00240786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939641730,0.00340786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939642331,0.00040786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939643533,0.14540786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939643734,0.14640786,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939643933,0.3463808,44204.0,44203.0,0.05]
["bitfinex","BTCUSD",1644939644332,0.2013808,44204.0,44202.0,0.172173]
["bitfinex","BTCUSD",1644939644533,0.2012458,44204.0,44203.0,0.24]
["bitfinex","BTCUSD",1644939644790,0.00077626,44204.0,44203.0,0.24]
["bitfinex","BTCUSD",1644939644982,0.056554,44209.0,44203.0,0.24]
["bitfinex","BTCUSD",1644939645182,0.201554,44209.0,44203.0,0.24]
["bitfinex","BTCUSD",1644939645383,0.145,44207.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644939645782,0.48680907,44210.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644939645783,0.2362175,44206.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644939645985,0.30817626,44206.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644939646585,0.30817626,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939647888,0.30917626,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939649133,0.30817626,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939649935,0.31017626,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939651936,0.31117626,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939652780,0.2392175,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939652977,0.003,44206.0,44205.0,0.056557]
["bitfinex","BTCUSD",1644939653877,0.005,44206.0,44205.0,0.106557]
["bitfinex","BTCUSD",1644939654479,0.00521259,44206.0,44205.0,0.106557]
["bitfinex","BTCUSD",1644939655881,0.00721259,44206.0,44205.0,0.106557]
["bitfinex","BTCUSD",1644939656328,0.00421259,44206.0,44205.0,0.106557]
["bitfinex","BTCUSD",1644939656528,0.00021259,44206.0,44205.0,0.106557]
["bitfinex","BTCUSD",1644939658628,0.00021259,44206.0,44205.0,0.36694719]
["bitfinex","BTCUSD",1644939658829,0.00021259,44206.0,44205.0,0.106557]
["bitfinex","BTCUSD",1644939659230,0.00021259,44206.0,44205.0,0.36732957]
["bitfinex","BTCUSD",1644939659531,0.20176559,44209.0,44206.0,0.113106]
["bitfinex","BTCUSD",1644939659784,0.00021259,44209.0,44208.0,0.33114596]
["bitfinex","BTCUSD",1644939660077,0.00021259,44209.0,44208.0,0.38114596]
["bitfinex","BTCUSD",1644939660276,0.00021259,44209.0,44208.0,0.31675794]
["bitfinex","BTCUSD",1644939661779,0.00221259,44209.0,44208.0,0.05]
["bitfinex","BTCUSD",1644939661980,0.00221259,44209.0,44207.0,0.056546]
["bitfinex","BTCUSD",1644939663179,0.00021259,44209.0,44207.0,0.056546]
["bitfinex","BTCUSD",1644939664032,0.00221259,44209.0,44206.0,0.05]
["bitfinex","BTCUSD",1644939664230,0.00221259,44209.0,44203.0,0.41859084]
["bitfinex","BTCUSD",1644939664430,0.00221259,44209.0,44206.0,0.056553]
["bitfinex","BTCUSD",1644939664630,0.00221259,44209.0,44208.0,0.0001441]
["bitfinex","BTCUSD",1644939665231,0.00221259,44209.0,44208.0,0.27849834]
["bitfinex","BTCUSD",1644939665632,0.00221259,44209.0,44208.0,0.0001441]
["bitfinex","BTCUSD",1644939667032,0.00021259,44209.0,44208.0,0.2317679]
["bitfinex","BTCUSD",1644939667292,0.00714495,44212.0,44209.0,1.10087479]
["bitfinex","BTCUSD",1644939667486,0.00714495,44212.0,44210.0,0.49314]
["bitfinex","BTCUSD",1644939667686,0.00714495,44212.0,44211.0,0.323552]
["bitfinex","BTCUSD",1644939667886,0.00714495,44212.0,44211.0,0.473552]
["bitfinex","BTCUSD",1644939668084,0.00714495,44212.0,44211.0,0.71272534]
["bitfinex","BTCUSD",1644939669286,0.00714495,44212.0,44211.0,1.22060196]
["bitfinex","BTCUSD",1644939669787,0.00714495,44212.0,44211.0,0.89904996]
["bitfinex","BTCUSD",1644939669986,0.00714495,44212.0,44211.0,1.22260196]
["bitfinex","BTCUSD",1644939670389,0.00714495,44212.0,44211.0,0.70674812]
["bitfinex","BTCUSD",1644939670590,0.00714495,44212.0,44211.0,1.03030012]
["bitfinex","BTCUSD",1644939671031,0.00714495,44212.0,44211.0,1.22060196]
["bitfinex","BTCUSD",1644939671234,0.00714495,44212.0,44211.0,0.70474812]
["bitfinex","BTCUSD",1644939671432,0.00714495,44212.0,44211.0,1.02830012]
["bitfinex","BTCUSD",1644939671829,0.00714495,44212.0,44211.0,0.70674812]
["bitfinex","BTCUSD",1644939672031,0.00714495,44212.0,44211.0,1.03935312]
["bitfinex","BTCUSD",1644939672230,0.00714495,44212.0,44211.0,0.71580112]
["bitfinex","BTCUSD",1644939672430,0.00714495,44212.0,44211.0,0.70674812]
["bitfinex","BTCUSD",1644939672833,0.00714495,44212.0,44211.0,1.03030012]
["bitfinex","BTCUSD",1644939673135,0.00714495,44212.0,44211.0,1.02830012]
["bitfinex","BTCUSD",1644939673532,0.00714495,44212.0,44211.0,1.07350012]
["bitfinex","BTCUSD",1644939673932,0.00714495,44212.0,44211.0,1.07550012]
["bitfinex","BTCUSD",1644939674531,0.00735165,44212.0,44211.0,0.94424996]
["bitfinex","BTCUSD",1644939674784,0.00735165,44212.0,44211.0,1.26780196]
["bitfinex","BTCUSD",1644939675179,0.00735165,44212.0,44211.0,0.74994812]
["bitfinex","BTCUSD",1644939675380,0.00735165,44212.0,44211.0,1.07350012]
["bitfinex","BTCUSD",1644939675580,0.00735165,44212.0,44211.0,0.74994812]
["bitfinex","BTCUSD",1644939675781,0.00735165,44212.0,44211.0,0.76200112]
["bitfinex","BTCUSD",1644939675981,0.00735165,44212.0,44211.0,0.75294812]
["bitfinex","BTCUSD",1644939676381,0.00735165,44212.0,44211.0,1.07650012]
["bitfinex","BTCUSD",1644939676582,0.00735165,44212.0,44211.0,1.26880196]
["bitfinex","BTCUSD",1644939677181,0.00735165,44212.0,44211.0,1.26580196]
["bitfinex","BTCUSD",1644939677382,0.00735165,44212.0,44211.0,1.07350012]
["bitfinex","BTCUSD",1644939677781,0.00735165,44212.0,44211.0,1.07650012]
["bitfinex","BTCUSD",1644939677982,0.0003668,44222.0,44213.0,0.056528]
["bitfinex","BTCUSD",1644939678181,0.00030907,44223.0,44216.0,0.10740341]
["bitfinex","BTCUSD",1644939678382,0.0003668,44222.0,44217.0,0.06274907]
["bitfinex","BTCUSD",1644939678632,0.0003668,44225.0,44217.0,0.11274907]
["bitfinex","BTCUSD",1644939678834,0.00030911,44223.0,44217.0,0.11274907]
["bitfinex","BTCUSD",1644939679235,0.00030911,44223.0,44218.0,0.13821413]
["bitfinex","BTCUSD",1644939679537,0.00030911,44223.0,44220.0,0.056528]
["bitfinex","BTCUSD",1644939679733,0.0003668,44223.0,44220.0,0.31774295]
["bitfinex","BTCUSD",1644939680033,0.00230911,44223.0,44220.0,0.106528]
["bitfinex","BTCUSD",1644939680232,0.00230911,44223.0,44220.0,0.206528]
["bitfinex","BTCUSD",1644939680832,0.00230911,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939680833,0.002,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939681433,0.0023668,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939681634,0.0003668,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939681837,0.002,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939682037,0.0023668,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939682287,0.002,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939682681,0.0023668,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939683283,0.0003668,44223.0,44221.0,0.1074063]
["bitfinex","BTCUSD",1644939683481,0.00030911,44224.0,44223.0,0.056532]
["bitfinex","BTCUSD",1644939683882,0.00030911,44224.0,44223.0,0.106532]
["bitfinex","BTCUSD",1644939684084,0.00030911,44224.0,44223.0,0.15741131]
["bitfinex","BTCUSD",1644939684484,0.0003668,44226.0,44223.0,0.15741131]
["bitfinex","BTCUSD",1644939684686,0.0003091,44226.0,44224.0,0.056533]
["bitfinex","BTCUSD",1644939684884,0.0003091,44226.0,44224.0,0.113065]
["bitfinex","BTCUSD",1644939685285,0.0003091,44226.0,44225.0,0.2687354]
["bitfinex","BTCUSD",1644939685588,0.0006759,44226.0,44225.0,0.2687354]
["bitfinex","BTCUSD",1644939685784,0.0003668,44227.0,44225.0,0.3252594]
["bitfinex","BTCUSD",1644939686032,0.002,44226.0,44225.0,0.3252594]
["bitfinex","BTCUSD",1644939686232,0.002,44226.0,44225.0,0.57227539]
["bitfinex","BTCUSD",1644939686830,0.002,44226.0,44225.0,0.47033873]
["bitfinex","BTCUSD",1644939687237,0.002,44226.0,44225.0,0.57033873]
["bitfinex","BTCUSD",1644939687833,0.004,44226.0,44225.0,0.80518384]
["bitfinex","BTCUSD",1644939688433,0.004,44226.0,44225.0,0.74865984]
["bitfinex","BTCUSD",1644939688634,0.00358334,44226.0,44225.0,0.51381473]
["bitfinex","BTCUSD",1644939689435,0.00377152,44226.0,44225.0,0.24507933]
["bitfinex","BTCUSD",1644939689890,0.00377152,44226.0,44225.0,0.14507933]
["bitfinex","BTCUSD",1644939690086,0.00577152,44226.0,44225.0,0.14507933]
["bitfinex","BTCUSD",1644939690289,0.00077152,44226.0,44225.0,0.14507933]
["bitfinex","BTCUSD",1644939691286,0.00077152,44226.0,44225.0,0.056524]
["bitfinex","BTCUSD",1644939691687,0.00077152,44226.0,44225.0,0.065576]
["bitfinex","BTCUSD",1644939691889,0.00077152,44226.0,44225.0,0.056524]
["bitfinex","BTCUSD",1644939692087,0.00177152,44226.0,44225.0,0.056524]
["bitfinex","BTCUSD",1644939692888,0.00177152,44226.0,44225.0,0.13408618]
["bitfinex","BTCUSD",1644939693928,0.00377152,44226.0,44225.0,0.13408618]
["bitfinex","BTCUSD",1644939694329,0.00377152,44226.0,44224.0,0.44383178]
["bitfinex","BTCUSD",1644939694628,0.0022117,44226.0,44225.0,0.06807397]
["bitfinex","BTCUSD",1644939694828,0.0002117,44226.0,44225.0,0.06807397]
["bitfinex","BTCUSD",1644939695227,0.0002117,44226.0,44225.0,0.05687873]
["bitfinex","BTCUSD",1644939696229,0.0002117,44226.0,44225.0,0.33513604]
["bitfinex","BTCUSD",1644939696829,0.0002117,44226.0,44225.0,0.40257037]
["bitfinex","BTCUSD",1644939697293,0.0002117,44226.0,44225.0,0.77405379]
["bitfinex","BTCUSD",1644939697490,0.0002117,44226.0,44225.0,1.19280579]
["bitfinex","BTCUSD",1644939697890,0.0002117,44226.0,44225.0,0.92132237]
["bitfinex","BTCUSD",1644939698086,0.06432176,44233.0,44227.0,0.773552]
["bitfinex","BTCUSD",1644939698286,0.06432176,44233.0,44229.0,0.5996597]
["bitfinex","BTCUSD",1644939698487,0.06432176,44233.0,44230.0,0.38628224]
["bitfinex","BTCUSD",1644939698785,0.06432176,44233.0,44232.0,0.373552]
["bitfinex","BTCUSD",1644939698987,0.06432176,44233.0,44232.0,0.05]
["bitfinex","BTCUSD",1644939699185,0.06432176,44233.0,44232.0,0.1]
["bitfinex","BTCUSD",1644939699386,0.06432176,44233.0,44232.0,0.15]
["bitfinex","BTCUSD",1644939699585,0.06432176,44233.0,44232.0,0.42162828]
["bitfinex","BTCUSD",1644939699786,0.06432176,44233.0,44232.0,0.74518028]
["bitfinex","BTCUSD",1644939700686,0.06432176,44233.0,44232.0,0.79518028]
["bitfinex","BTCUSD",1644939702031,0.06432176,44233.0,44232.0,0.79618028]
["bitfinex","BTCUSD",1644939702233,0.06432176,44233.0,44232.0,0.79518028]
["bitfinex","BTCUSD",1644939702534,0.02,44239.0,44235.0,0.056505]
["bitfinex","BTCUSD",1644939702733,0.00137426,44241.0,44237.0,0.91725695]
["bitfinex","BTCUSD",1644939702940,0.00137426,44241.0,44238.0,0.323552]
["bitfinex","BTCUSD",1644939703138,0.21142129,44249.0,44248.0,0.29165092]
["bitfinex","BTCUSD",1644939703139,0.02,44249.0,44248.0,0.29165092]
["bitfinex","BTCUSD",1644939703334,0.02,44249.0,44248.0,0.81970038]
["bitfinex","BTCUSD",1644939703539,0.1,44253.0,44249.0,0.95]
["bitfinex","BTCUSD",1644939703734,0.1,44253.0,44250.0,0.373552]
["bitfinex","BTCUSD",1644939704034,0.1,44253.0,44251.0,0.07633017]
["bitfinex","BTCUSD",1644939704234,0.1,44253.0,44251.0,0.29578017]
["bitfinex","BTCUSD",1644939705190,0.01,44259.0,44255.0,0.323552]
["bitfinex","BTCUSD",1644939705384,0.01,44259.0,44255.0,0.530031]
["bitfinex","BTCUSD",1644939705586,0.01,44259.0,44257.0,0.323552]
["bitfinex","BTCUSD",1644939705784,0.01,44259.0,44257.0,0.473552]
["bitfinex","BTCUSD",1644939705984,0.01,44259.0,44258.0,0.323552]
["bitfinex","BTCUSD",1644939706385,0.01,44259.0,44258.0,0.51322325]
["bitfinex","BTCUSD",1644939707084,0.01,44259.0,44258.0,0.18967125]
["bitfinex","BTCUSD",1644939707483,0.01,44259.0,44257.0,0.05]
["bitfinex","BTCUSD",1644939707684,0.01,44259.0,44256.0,0.16296]
["bitfinex","BTCUSD",1644939708086,0.01,44259.0,44258.0,0.323552]
["bitfinex","BTCUSD",1644939708287,0.01,44259.0,44258.0,0.15]
["bitfinex","BTCUSD",1644939708737,0.01,44259.0,44258.0,0.27968762]
["bitfinex","BTCUSD",1644939708940,0.01,44259.0,44258.0,0.56760279]
["bitfinex","BTCUSD",1644939709441,0.00134426,44261.0,44259.0,0.62025986]
["bitfinex","BTCUSD",1644939709640,0.00134426,44261.0,44260.0,0.623552]
["bitfinex","BTCUSD",1644939709845,0.001,44261.0,44260.0,0.768752]
["bitfinex","BTCUSD",1644939710040,0.001,44261.0,44260.0,0.518752]
["bitfinex","BTCUSD",1644939710240,0.01,44269.0,44263.0,0.323552]
["bitfinex","BTCUSD",1644939710442,0.01,44269.0,44265.0,0.323552]
["bitfinex","BTCUSD",1644939710641,0.01,44269.0,44266.0,0.056468]
["bitfinex","BTCUSD",1644939710844,0.01,44269.0,44266.0,0.101668]
["bitfinex","BTCUSD",1644939711040,0.01,44269.0,44268.0,0.26936469]
["bitfinex","BTCUSD",1644939711340,0.01,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644939711944,0.01,44269.0,44268.0,0.051]
["bitfinex","BTCUSD",1644939713387,0.01,44269.0,44268.0,0.05]
["bitfinex","BTCUSD",1644939714185,0.01,44269.0,44267.0,0.26376279]
["bitfinex","BTCUSD",1644939714784,0.00018955,44268.0,44267.0,0.21376279]
["bitfinex","BTCUSD",1644939718131,0.00018955,44268.0,44267.0,0.16376279]
["bitfinex","BTCUSD",1644939718335,0.33903559,44265.0,44254.0,0.162958]
["bitfinex","BTCUSD",1644939718539,0.05,44263.0,44254.0,0.05]
["bitfinex","BTCUSD",1644939718733,0.0952,44263.0,44252.0,0.3]
["bitfinex","BTCUSD",1644939718937,0.39556497,44263.0,44248.0,0.1398]
["bitfinex","BTCUSD",1644939719132,0.39556497,44263.0,44256.0,0.056491]
["bitfinex","BTCUSD",1644939719434,0.39556497,44263.0,44259.0,0.12911436]
["bitfinex","BTCUSD",1644939719435,0.04556497,44263.0,44259.0,0.12911436]
["bitfinex","BTCUSD",1644939719632,0.00036497,44263.0,44259.0,0.12911436]
["bitfinex","BTCUSD",1644939719888,0.06090352,44264.0,44259.0,0.12911436]
["bitfinex","BTCUSD",1644939719889,0.06126849,44264.0,44259.0,0.12911436]
["bitfinex","BTCUSD",1644939720089,0.00136497,44263.0,44259.0,0.056487]
["bitfinex","BTCUSD",1644939720291,0.001,44263.0,44259.0,0.112975]
["bitfinex","BTCUSD",1644939720489,0.33260475,44262.0,44259.0,0.112975]
["bitfinex","BTCUSD",1644939720689,0.33296972,44262.0,44259.0,0.112975]
["bitfinex","BTCUSD",1644939721190,0.33296972,44262.0,44259.0,0.162975]
["bitfinex","BTCUSD",1644939721391,0.33286972,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939721791,0.32786972,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939722093,0.32886972,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939722793,0.00136497,44262.0,44259.0,0.158389]
["bitfinex","BTCUSD",1644939722995,0.00136497,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939723194,0.001,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939723395,0.00036497,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939723637,0.00069104,44263.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939723843,0.30565203,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939724035,0.00069104,44263.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939724239,0.001,44262.0,44259.0,0.149342]
["bitfinex","BTCUSD",1644939724435,0.001,44262.0,44252.0,0.1]
["bitfinex","BTCUSD",1644939724436,0.001,44262.0,44251.0,0.14287131]
["bitfinex","BTCUSD",1644939724637,0.00136497,44262.0,44251.0,0.24287131]
["bitfinex","BTCUSD",1644939724836,0.00018821,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939725036,0.29063307,44263.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939725437,0.04647925,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939725638,0.45191032,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939726036,0.45291032,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939726736,0.74601007,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939727589,0.74501007,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939728187,0.74601007,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939729290,0.0462,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939729689,0.04636468,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939729888,0.04636468,44261.0,44260.0,0.00033472]
["bitfinex","BTCUSD",1644939730190,0.04836468,44261.0,44260.0,0.00033472]
["bitfinex","BTCUSD",1644939731244,0.04536468,44261.0,44260.0,0.00033472]
["bitfinex","BTCUSD",1644939733045,0.04523007,44261.0,44260.0,0.00033472]
["bitfinex","BTCUSD",1644939734150,0.04623007,44261.0,44260.0,0.00033472]
["bitfinex","BTCUSD",1644939734546,0.04623007,44261.0,44260.0,0.07322734]
["bitfinex","BTCUSD",1644939734791,0.04623007,44261.0,44260.0,0.07305484]
["bitfinex","BTCUSD",1644939734982,0.30812181,44261.0,44260.0,0.12305484]
["bitfinex","BTCUSD",1644939735582,0.04623007,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939735884,0.04523007,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939736085,0.04723007,44261.0,44260.0,0.00016222]
["bitfinex","BTCUSD",1644939737687,0.04723007,44261.0,44260.0,0.08486255]
["bitfinex","BTCUSD",1644939738089,0.00416468,44261.0,44260.0,0.13486255]
["bitfinex","BTCUSD",1644939739440,0.00016468,44261.0,44260.0,0.13486255]
["bitfinex","BTCUSD",1644939739842,0.00016468,44261.0,44260.0,0.1883833]
["bitfinex","BTCUSD",1644939740240,0.00216468,44261.0,44260.0,0.80840439]
["bitfinex","BTCUSD",1644939740440,0.00216468,44261.0,44260.0,0.87290086]
["bitfinex","BTCUSD",1644939740638,0.00216468,44261.0,44260.0,0.97290086]
["bitfinex","BTCUSD",1644939741037,0.00216468,44261.0,44260.0,0.6684153]
["bitfinex","BTCUSD",1644939741539,0.00016468,44261.0,44260.0,0.6684153]
["bitfinex","BTCUSD",1644939742141,0.00016468,44261.0,44260.0,0.6694153]
["bitfinex","BTCUSD",1644939742393,0.00016468,44261.0,44260.0,0.9094153]
["bitfinex","BTCUSD",1644939743193,0.00016468,44261.0,44260.0,0.5858633]
["bitfinex","BTCUSD",1644939743993,0.00016468,44261.0,44260.0,0.5848633]
["bitfinex","BTCUSD",1644939744195,0.00016468,44261.0,44260.0,0.5868633]
["bitfinex","BTCUSD",1644939744399,0.0113794,44269.0,44264.0,0.28244814]
["bitfinex","BTCUSD",1644939744600,0.3376,44277.0,44267.0,0.00352075]
["bitfinex","BTCUSD",1644939744795,0.28550231,44271.0,44267.0,0.00352075]
["bitfinex","BTCUSD",1644939744994,0.28550231,44271.0,44267.0,0.05352075]
["bitfinex","BTCUSD",1644939745195,0.28550231,44271.0,44267.0,0.00352075]
["bitfinex","BTCUSD",1644939745397,0.28550231,44271.0,44267.0,0.05647]
["bitfinex","BTCUSD",1644939745595,0.28550231,44271.0,44267.0,0.112938]
["bitfinex","BTCUSD",1644939745796,0.28550231,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644939746238,0.28750231,44271.0,44268.0,0.05]
["bitfinex","BTCUSD",1644939746437,0.28750231,44271.0,44267.0,0.10647]
["bitfinex","BTCUSD",1644939746438,0.28750231,44271.0,44267.0,0.19091404]
["bitfinex","BTCUSD",1644939746639,0.47852102,44271.0,44267.0,0.19091404]
["bitfinex","BTCUSD",1644939746838,0.28750231,44271.0,44269.0,0.056478]
["bitfinex","BTCUSD",1644939747039,0.33398156,44271.0,44269.0,0.056478]
["bitfinex","BTCUSD",1644939747243,0.0452,44270.0,44268.0,0.03611593]
["bitfinex","BTCUSD",1644939747637,0.19161926,44269.0,44267.0,0.05647]
["bitfinex","BTCUSD",1644939747839,0.0452,44268.0,44267.0,0.05647]
["bitfinex","BTCUSD",1644939748338,0.0452,44268.0,44267.0,0.112955]
["bitfinex","BTCUSD",1644939748738,0.0452,44268.0,44267.0,0.162955]
["bitfinex","BTCUSD",1644939749139,0.09167925,44268.0,44267.0,0.112955]
["bitfinex","BTCUSD",1644939749341,0.33045264,44268.0,44267.0,0.112955]
["bitfinex","BTCUSD",1644939749541,0.33045264,44268.0,44267.0,0.05647]
["bitfinex","BTCUSD",1644939749985,0.09167925,44268.0,44265.0,0.00034491]
["bitfinex","BTCUSD",1644939750185,0.23957071,44267.0,44265.0,0.00034491]
["bitfinex","BTCUSD",1644939750389,0.34126071,44267.0,44265.0,0.00034491]
["bitfinex","BTCUSD",1644939750588,0.0452,44267.0,44265.0,0.00034491]
["bitfinex","BTCUSD",1644939750787,0.19168356,44266.0,44260.0,0.24]
["bitfinex","BTCUSD",1644939751085,0.19168356,44266.0,44264.0,0.05683492]
["bitfinex","BTCUSD",1644939751887,0.19168356,44266.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939752186,0.002,44266.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939752388,0.30932571,44265.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939752588,0.19368356,44266.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939753388,0.19168356,44266.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939753844,0.53098898,44267.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939754044,0.53098898,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939754247,0.19168356,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939754444,0.19168356,44267.0,44263.0,0.00034492]
["bitfinex","BTCUSD",1644939755047,0.19168356,44267.0,44264.0,0.05649]
["bitfinex","BTCUSD",1644939755445,0.19168356,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939755646,0.45242344,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939756146,0.45342344,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939756546,0.06788555,44266.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939756946,0.19268356,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939757146,0.23788356,44267.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939757389,0.19168356,44266.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939757790,0.50777823,44266.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939758190,0.50877823,44266.0,44265.0,0.056484]
["bitfinex","BTCUSD",1644939759291,0.50877823,44266.0,44265.0,0.06553]
["bitfinex","BTCUSD",1644939759493,0.50777823,44266.0,44265.0,0.06553]
["bitfinex","BTCUSD",1644939759691,0.5079475,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939759891,0.5079475,44266.0,44265.0,0.05665719]
["bitfinex","BTCUSD",1644939760094,0.5079475,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939760291,0.5089475,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939760892,0.23805283,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939761544,0.23705283,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939762144,0.23805283,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939762543,0.04636927,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939763344,0.00116927,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939763643,0.00016927,44266.0,44265.0,0.11570319]
["bitfinex","BTCUSD",1644939764043,0.00016927,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939764243,0.00216927,44266.0,44265.0,0.10665719]
["bitfinex","BTCUSD",1644939764643,0.002,44266.0,44265.0,0.11148434]
["bitfinex","BTCUSD",1644939765488,0.19204489,44267.0,44265.0,0.11148434]
["bitfinex","BTCUSD",1644939765688,0.19204489,44267.0,44266.0,0.05]
["bitfinex","BTCUSD",1644939765888,0.19168356,44267.0,44265.0,0.06148434]
["bitfinex","BTCUSD",1644939766290,0.19368356,44267.0,44265.0,0.06148434]
["bitfinex","BTCUSD",1644939767092,0.002,44267.0,44265.0,0.06148434]
["bitfinex","BTCUSD",1644939767291,0.002,44267.0,44265.0,0.11148434]
["bitfinex","BTCUSD",1644939767292,0.00236133,44267.0,44265.0,0.11148434]
["bitfinex","BTCUSD",1644939767492,0.00036133,44267.0,44265.0,0.07052934]
["bitfinex","BTCUSD",1644939767691,0.19168356,44268.0,44265.0,0.12700934]
["bitfinex","BTCUSD",1644939767894,0.00036133,44267.0,44266.0,0.05648]
["bitfinex","BTCUSD",1644939768092,0.19204489,44268.0,44266.0,0.05648]
["bitfinex","BTCUSD",1644939768292,0.001,44267.0,44266.0,0.05648]
["bitfinex","BTCUSD",1644939768740,0.0462,44267.0,44266.0,0.05648]
["bitfinex","BTCUSD",1644939769639,0.0452,44267.0,44266.0,0.05664937]
["bitfinex","BTCUSD",1644939770341,0.0472,44267.0,44266.0,0.05664937]
["bitfinex","BTCUSD",1644939770741,0.0472,44267.0,44266.0,0.10664937]
["bitfinex","BTCUSD",1644939770950,0.002,44267.0,44266.0,0.10664937]
["bitfinex","BTCUSD",1644939771541,0.43474221,44270.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939771542,0.00036133,44269.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939771842,0.00036133,44268.0,44267.0,0.162952]
["bitfinex","BTCUSD",1644939772042,0.00036133,44269.0,44267.0,0.162952]
["bitfinex","BTCUSD",1644939772291,0.002,44269.0,44267.0,0.106476]
["bitfinex","BTCUSD",1644939772488,0.00236133,44269.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939772687,0.00236133,44269.0,44267.0,0.056478]
["bitfinex","BTCUSD",1644939772888,0.00236133,44269.0,44267.0,0.106478]
["bitfinex","BTCUSD",1644939773094,0.05883933,44269.0,44267.0,0.106478]
["bitfinex","BTCUSD",1644939773287,0.05883933,44269.0,44267.0,0.056478]
["bitfinex","BTCUSD",1644939773887,0.05883933,44269.0,44266.0,0.00051428]
["bitfinex","BTCUSD",1644939774088,0.0452,44268.0,44266.0,0.00051428]
["bitfinex","BTCUSD",1644939774287,0.10204533,44268.0,44266.0,0.00051428]
["bitfinex","BTCUSD",1644939774587,0.00016274,44267.0,44266.0,0.00034491]
["bitfinex","BTCUSD",1644939774788,0.29904109,44263.0,44262.0,0.056482]
["bitfinex","BTCUSD",1644939774987,0.29904109,44263.0,44261.0,0.1]
["bitfinex","BTCUSD",1644939775387,0.056483,44263.0,44261.0,0.1]
["bitfinex","BTCUSD",1644939775587,0.056483,44263.0,44261.0,0.156483]
["bitfinex","BTCUSD",1644939776039,0.056483,44263.0,44261.0,0.212966]
["bitfinex","BTCUSD",1644939776339,0.058483,44263.0,44261.0,0.156483]
["bitfinex","BTCUSD",1644939776541,0.34481586,44262.0,44261.0,0.1]
["bitfinex","BTCUSD",1644939776740,0.34481586,44262.0,44261.0,0.05]
["bitfinex","BTCUSD",1644939777340,0.40130286,44262.0,44260.0,0.33280985]
["bitfinex","BTCUSD",1644939777541,0.40130286,44262.0,44260.0,0.38929485]
["bitfinex","BTCUSD",1644939778142,0.056487,44262.0,44260.0,0.38929485]
["bitfinex","BTCUSD",1644939778344,0.057487,44262.0,44260.0,0.38929485]
["bitfinex","BTCUSD",1644939778940,0.057487,44262.0,44260.0,0.27632285]
["bitfinex","BTCUSD",1644939779142,0.3627156,44262.0,44260.0,0.27632285]
["bitfinex","BTCUSD",1644939779343,0.0452,44261.0,44260.0,0.27632285]
["bitfinex","BTCUSD",1644939779542,0.0452,44261.0,44260.0,0.17632285]
["bitfinex","BTCUSD",1644939780190,0.0462,44261.0,44260.0,0.17632285]
["bitfinex","BTCUSD",1644939780691,0.23788356,44261.0,44260.0,0.17632285]
["bitfinex","BTCUSD",1644939781293,0.31487553,44261.0,44260.0,0.17632285]
["bitfinex","BTCUSD",1644939781494,0.0452,44261.0,44260.0,0.17632285]
["bitfinex","BTCUSD",1644939782293,0.0462,44261.0,44260.0,0.17632285]
["bitfinex","BTCUSD",1644939783096,0.0462,44261.0,44260.0,0.08647485]
["bitfinex","BTCUSD",1644939783296,0.05310941,44259.0,44258.0,0.00034494]
["bitfinex","BTCUSD",1644939783549,0.90300611,44259.0,44258.0,0.00034494]
["bitfinex","BTCUSD",1644939783746,0.81733544,44259.0,44258.0,0.00034494]
["bitfinex","BTCUSD",1644939784347,0.27182298,44252.0,44244.0,0.2016142]
["bitfinex","BTCUSD",1644939784547,0.27182298,44252.0,44248.0,0.056503]
["bitfinex","BTCUSD",1644939784548,0.0452,44251.0,44248.0,0.056503]
["bitfinex","BTCUSD",1644939784749,0.2052594,44244.0,44242.0,0.22953475]
["bitfinex","BTCUSD",1644939784949,0.2504594,44244.0,44242.0,0.22953475]
["bitfinex","BTCUSD",1644939786151,0.2504594,44244.0,44242.0,0.226014]
["bitfinex","BTCUSD",1644939786349,0.2514594,44244.0,44243.0,0.1]
["bitfinex","BTCUSD",1644939787393,0.2514594,44244.0,44242.0,0.113009]
["bitfinex","BTCUSD",1644939787594,0.2514594,44244.0,44241.0,0.05685511]
["bitfinex","BTCUSD",1644939787795,0.2514594,44244.0,44242.0,0.00352075]
["bitfinex","BTCUSD",1644939788193,0.2524594,44244.0,44243.0,0.21525212]
["bitfinex","BTCUSD",1644939788795,0.2524594,44244.0,44243.0,0.31525212]
["bitfinex","BTCUSD",1644939788992,0.2524594,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644939789191,0.2524594,44244.0,44242.0,0.10352075]
["bitfinex","BTCUSD",1644939789591,0.00017073,44243.0,44242.0,0.10352075]
["bitfinex","BTCUSD",1644939789993,0.00017073,44243.0,44242.0,0.18324659]
["bitfinex","BTCUSD",1644939790396,0.00217073,44243.0,44242.0,0.18324659]
["bitfinex","BTCUSD",1644939791253,0.00217073,44243.0,44242.0,0.45246135]
["bitfinex","BTCUSD",1644939791454,0.00217073,44243.0,44242.0,0.55246135]
["bitfinex","BTCUSD",1644939791651,0.00017073,44243.0,44242.0,0.55246135]
["bitfinex","BTCUSD",1644939792052,0.00017073,44243.0,44242.0,0.59766041]
["bitfinex","BTCUSD",1644939792252,0.0099,44253.0,44243.0,1.173552]
["bitfinex","BTCUSD",1644939792451,0.0099,44253.0,44252.0,0.00352075]
["bitfinex","BTCUSD",1644939792852,0.05310941,44259.0,44252.0,0.00352075]
["bitfinex","BTCUSD",1644939793352,0.05310941,44259.0,44253.0,0.30839911]
["bitfinex","BTCUSD",1644939793552,0.05310941,44259.0,44253.0,0.40839911]
["bitfinex","BTCUSD",1644939794155,0.05310941,44259.0,44254.0,0.05683507]
["bitfinex","BTCUSD",1644939794353,0.05310941,44259.0,44255.0,0.05649]
["bitfinex","BTCUSD",1644939794354,0.05410941,44259.0,44255.0,0.05649]
["bitfinex","BTCUSD",1644939794896,0.05410941,44259.0,44255.0,0.10649]
["bitfinex","BTCUSD",1644939795297,0.05410941,44259.0,44255.0,0.10683506]
["bitfinex","BTCUSD",1644939795896,0.05310941,44259.0,44255.0,0.10683506]
["bitfinex","BTCUSD",1644939796297,0.05410941,44259.0,44255.0,0.10649]
["bitfinex","BTCUSD",1644939797501,0.05310941,44259.0,44255.0,0.10649]
["bitfinex","BTCUSD",1644939797701,0.05310941,44259.0,44255.0,0.11035589]
["bitfinex","BTCUSD",1644939797902,0.05310941,44259.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644939798102,0.05310941,44259.0,44257.0,0.056484]
["bitfinex","BTCUSD",1644939798304,0.05510941,44259.0,44258.0,0.27775505]
["bitfinex","BTCUSD",1644939798543,0.05510941,44259.0,44258.0,0.6048278]
["bitfinex","BTCUSD",1644939798744,0.05510941,44259.0,44258.0,0.97610086]
["bitfinex","BTCUSD",1644939798941,0.05510941,44259.0,44258.0,1.12610086]
["bitfinex","BTCUSD",1644939799641,0.05310941,44259.0,44258.0,1.12610086]
["bitfinex","BTCUSD",1644939799841,0.05310941,44259.0,44258.0,0.80254886]
["bitfinex","BTCUSD",1644939800044,0.05310941,44259.0,44258.0,1.12610086]
["bitfinex","BTCUSD",1644939800245,0.05410941,44259.0,44258.0,1.12610086]
["bitfinex","BTCUSD",1644939800448,0.05410941,44259.0,44258.0,0.80254886]
["bitfinex","BTCUSD",1644939800644,0.05410941,44259.0,44258.0,1.10336913]
["bitfinex","BTCUSD",1644939801648,0.05310941,44259.0,44258.0,1.10336913]
["bitfinex","BTCUSD",1644939801846,0.05310941,44259.0,44258.0,0.80254886]
["bitfinex","BTCUSD",1644939802496,0.05310941,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939803697,0.05310941,44259.0,44258.0,0.84834581]
["bitfinex","BTCUSD",1644939803894,0.05310941,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939804097,0.05310941,44259.0,44258.0,0.32479381]
["bitfinex","BTCUSD",1644939804399,0.05525217,44259.0,44258.0,0.32479381]
["bitfinex","BTCUSD",1644939805396,0.05525217,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939805695,0.05325217,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939806342,0.05525217,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939806542,0.05525217,44259.0,44258.0,0.53383881]
["bitfinex","BTCUSD",1644939806844,0.05525217,44259.0,44258.0,0.84834581]
["bitfinex","BTCUSD",1644939807044,0.05525217,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939807641,0.05325217,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939808445,0.05425217,44259.0,44258.0,0.42479381]
["bitfinex","BTCUSD",1644939808845,0.05425217,44259.0,44258.0,0.52479381]
["bitfinex","BTCUSD",1644939809243,0.05425217,44259.0,44258.0,0.47479381]
["bitfinex","BTCUSD",1644939809443,0.05425217,44259.0,44258.0,0.37479381]
["bitfinex","BTCUSD",1644939809647,0.62770308,44271.0,44258.0,0.77479381]
["bitfinex","BTCUSD",1644939809903,0.34338471,44271.0,44261.0,0.056479]
["bitfinex","BTCUSD",1644939810101,0.34338471,44271.0,44263.0,0.00352075]
["bitfinex","BTCUSD",1644939810304,0.34438471,44271.0,44261.0,0.106479]
["bitfinex","BTCUSD",1644939810707,0.056478,44269.0,44261.0,0.10999975]
["bitfinex","BTCUSD",1644939810904,0.31442546,44269.0,44261.0,0.10999975]
["bitfinex","BTCUSD",1644939811105,0.31442546,44269.0,44264.0,0.00034511]
["bitfinex","BTCUSD",1644939811804,0.056489,44267.0,44264.0,0.00034511]
["bitfinex","BTCUSD",1644939812006,0.066189,44267.0,44258.0,0.08085151]
["bitfinex","BTCUSD",1644939812212,0.066189,44267.0,44264.0,0.00034511]
["bitfinex","BTCUSD",1644939813208,0.066189,44267.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644939813209,0.12267599,44267.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644939813407,0.12267599,44267.0,44263.0,0.00034512]
["bitfinex","BTCUSD",1644939813408,0.056487,44266.0,44263.0,0.00034512]
["bitfinex","BTCUSD",1644939814346,0.057487,44266.0,44259.0,0.25764984]
["bitfinex","BTCUSD",1644939814547,0.057487,44266.0,44262.0,0.00034512]
["bitfinex","BTCUSD",1644939814751,0.057487,44266.0,44257.0,0.17237865]
["bitfinex","BTCUSD",1644939814752,0.55,44265.0,44257.0,0.17237865]
["bitfinex","BTCUSD",1644939814949,0.056486,44263.0,44257.0,0.1268]
["bitfinex","BTCUSD",1644939815150,0.056486,44263.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644939816250,0.34574081,44263.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644939816450,0.34774081,44263.0,44259.0,0.056486]
["bitfinex","BTCUSD",1644939816751,0.058486,44263.0,44259.0,0.11297]
["bitfinex","BTCUSD",1644939816950,0.058486,44263.0,44260.0,0.00352075]
["bitfinex","BTCUSD",1644939817149,0.058486,44263.0,44260.0,0.056483]
["bitfinex","BTCUSD",1644939817401,0.058486,44263.0,44260.0,0.06000375]
["bitfinex","BTCUSD",1644939817599,0.056486,44263.0,44260.0,0.06000375]
["bitfinex","BTCUSD",1644939817796,0.05648,44266.0,44260.0,0.35676982]
["bitfinex","BTCUSD",1644939817997,0.0095039,44267.0,44260.0,0.35676982]
["bitfinex","BTCUSD",1644939818197,0.0095039,44267.0,44263.0,0.00352075]
["bitfinex","BTCUSD",1644939818396,0.001,44266.0,44263.0,0.00352075]
["bitfinex","BTCUSD",1644939819400,0.001,44266.0,44263.0,0.05999775]
["bitfinex","BTCUSD",1644939819598,0.00034506,44270.0,44265.0,0.0781825]
["bitfinex","BTCUSD",1644939819799,0.34457922,44268.0,44265.0,0.1346605]
["bitfinex","BTCUSD",1644939820400,0.34557922,44268.0,44265.0,0.1346605]
["bitfinex","BTCUSD",1644939820799,0.34057922,44268.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644939821048,0.056477,44267.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644939821250,0.051477,44267.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644939821652,0.20108285,44273.0,44266.0,0.056477]
["bitfinex","BTCUSD",1644939821862,0.00034507,44270.0,44267.0,0.112948]
["bitfinex","BTCUSD",1644939822855,0.20308285,44273.0,44268.0,0.056474]
["bitfinex","BTCUSD",1644939822856,0.002,44273.0,44268.0,0.056474]
["bitfinex","BTCUSD",1644939823054,0.00034507,44271.0,44268.0,0.112944]
["bitfinex","BTCUSD",1644939824054,0.24785385,44273.0,44268.0,0.112944]
["bitfinex","BTCUSD",1644939824255,0.00034507,44272.0,44269.0,0.056471]
["bitfinex","BTCUSD",1644939824456,0.001,44271.0,44269.0,0.056471]
["bitfinex","BTCUSD",1644939825801,0.001,44271.0,44263.0,0.112948]
["bitfinex","BTCUSD",1644939825802,0.27450527,44271.0,44263.0,0.112948]
["bitfinex","BTCUSD",1644939826002,0.112967,44270.0,44256.0,0.60352075]
["bitfinex","BTCUSD",1644939826202,0.80601205,44271.0,44269.0,0.009045]
["bitfinex","BTCUSD",1644939826403,0.48678449,44271.0,44259.0,0.00352075]
["bitfinex","BTCUSD",1644939826701,0.00034507,44270.0,44261.0,0.22962287]
["bitfinex","BTCUSD",1644939826901,0.00034507,44270.0,44261.0,0.28610587]
["bitfinex","BTCUSD",1644939827103,0.112964,44269.0,44261.0,0.28610587]
["bitfinex","BTCUSD",1644939827501,0.056482,44268.0,44263.0,0.056483]
["bitfinex","BTCUSD",1644939828400,0.057482,44268.0,44263.0,0.056483]
["bitfinex","BTCUSD",1644939829457,0.057482,44268.0,44263.0,0.112963]
["bitfinex","BTCUSD",1644939829658,0.057482,44268.0,44264.0,0.05648]
["bitfinex","BTCUSD",1644939829860,0.056482,44268.0,44264.0,0.05648]
["bitfinex","BTCUSD",1644939830358,0.057482,44268.0,44264.0,0.05648]
["bitfinex","BTCUSD",1644939831560,0.056482,44268.0,44264.0,0.05648]
["bitfinex","BTCUSD",1644939832404,0.057482,44268.0,44264.0,0.05648]
["bitfinex","BTCUSD",1644939832603,0.26362623,44267.0,44263.0,0.056484]
["bitfinex","BTCUSD",1644939832805,0.056484,44266.0,44263.0,0.056484]
["bitfinex","BTCUSD",1644939834407,0.057484,44266.0,44263.0,0.056484]
["bitfinex","BTCUSD",1644939835003,0.2492952,44266.0,44263.0,0.056484]
["bitfinex","BTCUSD",1644939835708,0.5265863,44266.0,44263.0,0.056484]
["bitfinex","BTCUSD",1644939836357,0.2492952,44266.0,44263.0,0.056484]
["bitfinex","BTCUSD",1644939837255,0.2492952,44266.0,44263.0,0.19916622]
["bitfinex","BTCUSD",1644939837456,0.057484,44266.0,44264.0,0.056479]
["bitfinex","BTCUSD",1644939837655,0.056484,44266.0,44264.0,0.056479]
["bitfinex","BTCUSD",1644939838557,0.2502952,44266.0,44264.0,0.056479]
["bitfinex","BTCUSD",1644939839458,0.0001462,44265.0,44263.0,0.25868102]
["bitfinex","BTCUSD",1644939840305,0.0001462,44265.0,44263.0,0.169438]
["bitfinex","BTCUSD",1644939840503,0.0021462,44265.0,44263.0,0.169438]
["bitfinex","BTCUSD",1644939840704,0.1939574,44265.0,44263.0,0.169438]
["bitfinex","BTCUSD",1644939841803,0.1919574,44265.0,44263.0,0.169438]
["bitfinex","BTCUSD",1644939842605,0.1929574,44265.0,44263.0,0.169438]
["bitfinex","BTCUSD",1644939842807,0.1929574,44265.0,44262.0,0.009045]
["bitfinex","BTCUSD",1644939842808,0.0576292,44265.0,44262.0,0.009045]
["bitfinex","BTCUSD",1644939843006,0.19178276,44263.0,44262.0,0.009045]
["bitfinex","BTCUSD",1644939843554,0.34301802,44264.0,44262.0,0.009045]
["bitfinex","BTCUSD",1644939844158,0.19183222,44263.0,44262.0,0.009045]
["bitfinex","BTCUSD",1644939844853,0.19183222,44263.0,44256.0,0.79220651]
["bitfinex","BTCUSD",1644939844854,0.0724621,44257.0,44256.0,0.79220651]
["bitfinex","BTCUSD",1644939845255,0.0724621,44257.0,44256.0,0.6]
["bitfinex","BTCUSD",1644939845256,0.1176621,44257.0,44256.0,0.6]
["bitfinex","BTCUSD",1644939845457,0.3574261,44257.0,44256.0,0.6]
["bitfinex","BTCUSD",1644939845854,0.3574261,44257.0,44248.0,0.19220651]
["bitfinex","BTCUSD",1644939846057,0.19182519,44254.0,44248.0,0.19572726]
["bitfinex","BTCUSD",1644939846253,0.53828697,44254.0,44248.0,0.19572726]
["bitfinex","BTCUSD",1644939846453,0.53828697,44254.0,44248.0,0.19220651]
["bitfinex","BTCUSD",1644939846655,0.53828697,44254.0,44249.0,0.0565]
["bitfinex","BTCUSD",1644939847054,0.53828697,44254.0,44249.0,0.05662441]
["bitfinex","BTCUSD",1644939847304,0.34646178,44254.0,44249.0,0.05662441]
["bitfinex","BTCUSD",1644939847498,0.0565,44253.0,44249.0,0.05662441]
["bitfinex","BTCUSD",1644939847999,0.0565,44253.0,44249.0,0.0565]
["bitfinex","BTCUSD",1644939848203,0.0565,44253.0,44249.0,0.05662441]
["bitfinex","BTCUSD",1644939848399,0.0565,44253.0,44249.0,0.11312341]
["bitfinex","BTCUSD",1644939848601,0.0585,44253.0,44249.0,0.11312341]
["bitfinex","BTCUSD",1644939849103,0.10654877,44252.0,44249.0,0.00012441]
["bitfinex","BTCUSD",1644939849299,0.10654877,44252.0,44245.0,0.19220651]
["bitfinex","BTCUSD",1644939849300,0.21915541,44251.0,44245.0,0.19220651]
["bitfinex","BTCUSD",1644939849500,0.28541841,44250.0,44249.0,0.00032749]
["bitfinex","BTCUSD",1644939850499,0.28641841,44250.0,44241.0,0.24871651]
["bitfinex","BTCUSD",1644939850699,0.28641841,44250.0,44247.0,0.00033539]
["bitfinex","BTCUSD",1644939850901,0.001,44250.0,44247.0,0.00033539]
["bitfinex","BTCUSD",1644939851158,0.057509,44250.0,44247.0,0.00033539]
["bitfinex","BTCUSD",1644939851455,0.05650972,44249.0,44247.0,0.00033539]
["bitfinex","BTCUSD",1644939851658,0.001,44250.0,44242.0,0.056507]
["bitfinex","BTCUSD",1644939851960,0.158217,44251.0,44246.0,0.00033539]
["bitfinex","BTCUSD",1644939852557,0.056508,44248.0,44246.0,0.00033539]
["bitfinex","BTCUSD",1644939852856,0.056508,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644939853056,0.056508,44248.0,44245.0,0.00033539]
["bitfinex","BTCUSD",1644939854056,0.056508,44248.0,44241.0,0.226017]
["bitfinex","BTCUSD",1644939854256,0.056508,44248.0,44244.0,0.0003277]
["bitfinex","BTCUSD",1644939854457,0.057508,44248.0,44244.0,0.0003277]
["bitfinex","BTCUSD",1644939855309,0.057508,44248.0,44242.0,0.051507]
["bitfinex","BTCUSD",1644939855507,0.057508,44248.0,44244.0,0.0003277]
["bitfinex","BTCUSD",1644939855707,0.056508,44248.0,44244.0,0.0003277]
["bitfinex","BTCUSD",1644939856509,0.057508,44248.0,44245.0,0.08902042]
["bitfinex","BTCUSD",1644939857011,0.057508,44248.0,44244.0,0.0568347]
["bitfinex","BTCUSD",1644939857407,0.057508,44248.0,44244.0,0.0658827]
["bitfinex","BTCUSD",1644939857608,0.057508,44248.0,44244.0,0.065555]
["bitfinex","BTCUSD",1644939857808,0.057508,44248.0,44244.0,0.05683539]
["bitfinex","BTCUSD",1644939858211,0.056508,44248.0,44244.0,0.05683539]
["bitfinex","BTCUSD",1644939858653,0.057508,44248.0,44244.0,0.05683539]
["bitfinex","BTCUSD",1644939858854,0.057508,44248.0,44244.0,0.056507]
["bitfinex","BTCUSD",1644939859059,0.057508,44248.0,44244.0,0.05683539]
["bitfinex","BTCUSD",1644939859353,0.00015042,44247.0,44244.0,0.05683539]
["bitfinex","BTCUSD",1644939859554,0.056507,44246.0,44244.0,0.00032839]
["bitfinex","BTCUSD",1644939860154,0.056507,44246.0,44241.0,0.10682323]
["bitfinex","BTCUSD",1644939860357,0.056507,44246.0,44243.0,0.00032839]
["bitfinex","BTCUSD",1644939860558,0.058507,44246.0,44243.0,0.00032839]
["bitfinex","BTCUSD",1644939861358,0.058507,44246.0,44241.0,0.06034398]
["bitfinex","BTCUSD",1644939861359,0.058507,44246.0,44242.0,0.009049]
["bitfinex","BTCUSD",1644939861561,0.058507,44246.0,44242.0,0.00937731]
["bitfinex","BTCUSD",1644939861857,0.058507,44246.0,44242.0,0.00064154]
["bitfinex","BTCUSD",1644939861858,0.056507,44246.0,44242.0,0.00064154]
["bitfinex","BTCUSD",1644939862057,0.056507,44246.0,44242.0,0.11365754]
["bitfinex","BTCUSD",1644939862315,0.00015042,44247.0,44243.0,0.27762725]
["bitfinex","BTCUSD",1644939862512,0.00015042,44247.0,44246.0,0.25065602]
["bitfinex","BTCUSD",1644939863309,0.00015042,44247.0,44246.0,0.57187764]
["bitfinex","BTCUSD",1644939863709,0.00015042,44247.0,44246.0,0.6356237]
["bitfinex","BTCUSD",1644939863911,0.00015042,44247.0,44246.0,0.52187764]
["bitfinex","BTCUSD",1644939864510,0.001,44247.0,44246.0,0.57187764]
["bitfinex","BTCUSD",1644939864911,0.001,44247.0,44246.0,0.91902094]
["bitfinex","BTCUSD",1644939865211,0.001,44247.0,44246.0,0.57187764]
["bitfinex","BTCUSD",1644939865410,0.001,44247.0,44246.0,0.64523038]
["bitfinex","BTCUSD",1644939866061,0.00014262,44248.0,44246.0,0.57187764]
["bitfinex","BTCUSD",1644939866667,0.002,44247.0,44246.0,0.57187764]
["bitfinex","BTCUSD",1644939866861,0.002,44247.0,44246.0,0.84862899]
["bitfinex","BTCUSD",1644939867462,0.00074201,44247.0,44246.0,0.84862899]
["bitfinex","BTCUSD",1644939867861,0.00014262,44248.0,44246.0,0.84862899]
["bitfinex","BTCUSD",1644939868062,0.00014262,44248.0,44247.0,0.2707518]
["bitfinex","BTCUSD",1644939868662,0.00214262,44248.0,44247.0,0.27427255]
["bitfinex","BTCUSD",1644939869062,0.00214262,44248.0,44247.0,0.54381409]
["bitfinex","BTCUSD",1644939869462,0.00214262,44248.0,44247.0,0.64381409]
["bitfinex","BTCUSD",1644939869664,0.00214262,44248.0,44247.0,0.54381409]
["bitfinex","BTCUSD",1644939869904,0.00014262,44248.0,44247.0,0.54381409]
["bitfinex","BTCUSD",1644939870105,0.00014262,44248.0,44247.0,0.27427255]
["bitfinex","BTCUSD",1644939870306,0.00014262,44248.0,44247.0,0.28307255]
["bitfinex","BTCUSD",1644939870503,0.00014262,44248.0,44247.0,0.28507255]
["bitfinex","BTCUSD",1644939871811,0.00014262,44248.0,44247.0,0.28307255]
["bitfinex","BTCUSD",1644939872709,0.00014262,44248.0,44247.0,0.28507255]
["bitfinex","BTCUSD",1644939873110,0.00014262,44248.0,44247.0,0.47727906]
["bitfinex","BTCUSD",1644939873308,0.00014262,44248.0,44247.0,0.60862455]
["bitfinex","BTCUSD",1644939873549,0.00014262,44248.0,44247.0,0.28507255]
["bitfinex","BTCUSD",1644939873749,0.00014262,44248.0,44247.0,0.28307255]
["bitfinex","BTCUSD",1644939874454,0.00043806,44248.0,44247.0,0.4751046]
["bitfinex","BTCUSD",1644939874650,0.00043806,44248.0,44247.0,0.28539694]
["bitfinex","BTCUSD",1644939874850,0.0092,44261.0,44247.0,0.28539694]
["bitfinex","BTCUSD",1644939874851,0.29406154,44257.0,44247.0,0.28539694]
["bitfinex","BTCUSD",1644939875050,0.29406154,44257.0,44251.0,0.056495]
["bitfinex","BTCUSD",1644939875253,0.0724621,44257.0,44252.0,0.19878464]
["bitfinex","BTCUSD",1644939875753,0.0724621,44257.0,44252.0,0.24878464]
["bitfinex","BTCUSD",1644939875952,0.0724621,44257.0,44252.0,0.24911088]
["bitfinex","BTCUSD",1644939876153,0.0724621,44257.0,44255.0,0.14124122]
["bitfinex","BTCUSD",1644939876553,0.0744621,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939876753,0.0744621,44257.0,44256.0,0.26759444]
["bitfinex","BTCUSD",1644939877814,0.0724621,44257.0,44256.0,0.26759444]
["bitfinex","BTCUSD",1644939878611,0.0744621,44257.0,44256.0,0.26407369]
["bitfinex","BTCUSD",1644939879811,0.0724621,44257.0,44256.0,0.26407369]
["bitfinex","BTCUSD",1644939880614,0.0744621,44257.0,44256.0,0.26407369]
["bitfinex","BTCUSD",1644939881254,0.0738902,44257.0,44256.0,0.26759444]
["bitfinex","BTCUSD",1644939881655,0.0738902,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939881857,0.0718902,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939882055,0.0718902,44257.0,44256.0,0.26354854]
["bitfinex","BTCUSD",1644939882268,0.0718902,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939882658,0.0738902,44257.0,44256.0,0.26995377]
["bitfinex","BTCUSD",1644939883258,0.0738902,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939884158,0.0718902,44257.0,44255.0,0.1914504]
["bitfinex","BTCUSD",1644939884359,0.0718902,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939884557,0.07411868,44257.0,44256.0,0.00352075]
["bitfinex","BTCUSD",1644939884811,0.07411868,44257.0,44256.0,0.26671426]
["bitfinex","BTCUSD",1644939885205,0.07411868,44257.0,44256.0,0.31671426]
["bitfinex","BTCUSD",1644939885905,0.07211868,44257.0,44256.0,0.31671426]
["bitfinex","BTCUSD",1644939886706,0.07411868,44257.0,44256.0,0.31671426]
["bitfinex","BTCUSD",1644939887706,0.07411868,44257.0,44256.0,0.26671426]
["bitfinex","BTCUSD",1644939887908,0.07211868,44257.0,44256.0,0.31671426]
["bitfinex","BTCUSD",1644939888307,0.07211868,44257.0,44256.0,0.31319351]
["bitfinex","BTCUSD",1644939888574,0.07411868,44257.0,44256.0,0.31319351]
["bitfinex","BTCUSD",1644939889376,0.07411868,44257.0,44256.0,0.05]
["bitfinex","BTCUSD",1644939889575,0.05033485,44257.0,44256.0,0.62721242]
["bitfinex","BTCUSD",1644939889776,0.04833485,44257.0,44256.0,0.62721242]
["bitfinex","BTCUSD",1644939889979,0.04833485,44257.0,44256.0,0.32721242]
["bitfinex","BTCUSD",1644939890579,0.04833485,44257.0,44256.0,0.69469849]
["bitfinex","BTCUSD",1644939890775,0.04833485,44257.0,44256.0,0.74469849]
["bitfinex","BTCUSD",1644939890976,0.04833485,44257.0,44256.0,0.98679626]
["bitfinex","BTCUSD",1644939891176,0.04833485,44257.0,44256.0,1.03679626]
["bitfinex","BTCUSD",1644939891381,0.04833485,44257.0,44256.0,0.98679626]
["bitfinex","BTCUSD",1644939891777,0.04833485,44257.0,44256.0,1.11078304]
["bitfinex","BTCUSD",1644939891976,0.00032673,44268.0,44257.0,0.85]
["bitfinex","BTCUSD",1644939892180,0.00032673,44268.0,44261.0,0.056476]
["bitfinex","BTCUSD",1644939892406,0.00032673,44268.0,44262.0,0.26335068]
["bitfinex","BTCUSD",1644939892609,0.00032673,44268.0,44260.0,0.05]
["bitfinex","BTCUSD",1644939892610,0.002,44268.0,44260.0,0.05]
["bitfinex","BTCUSD",1644939892808,0.00232676,44268.0,44265.0,0.26558135]
["bitfinex","BTCUSD",1644939893206,0.00232676,44268.0,44265.0,0.31558135]
["bitfinex","BTCUSD",1644939893410,0.00232676,44268.0,44266.0,0.056476]
["bitfinex","BTCUSD",1644939893708,0.002,44268.0,44267.0,0.08658234]
["bitfinex","BTCUSD",1644939893908,0.00035952,44271.0,44267.0,0.08658234]
["bitfinex","BTCUSD",1644939894108,0.00032621,44269.0,44267.0,0.08658234]
["bitfinex","BTCUSD",1644939894309,0.00032621,44269.0,44267.0,0.14305834]
["bitfinex","BTCUSD",1644939894513,0.00032621,44269.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939894909,0.00035952,44270.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939895111,0.056479,44269.0,44267.0,0.112952]
["bitfinex","BTCUSD",1644939895512,0.05683852,44269.0,44267.0,0.112952]
["bitfinex","BTCUSD",1644939895711,0.05683852,44269.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939896353,0.056479,44269.0,44267.0,0.056476]
["bitfinex","BTCUSD",1644939896554,0.056479,44269.0,44265.0,0.056482]
["bitfinex","BTCUSD",1644939896555,0.24968926,44269.0,44265.0,0.056482]
["bitfinex","BTCUSD",1644939896753,0.23705074,44268.0,44261.0,0.112963]
["bitfinex","BTCUSD",1644939896954,0.24833774,44267.0,44258.0,0.0087263]
["bitfinex","BTCUSD",1644939897153,0.20125074,44266.0,44258.0,0.0087263]
["bitfinex","BTCUSD",1644939897353,0.33322352,44260.0,44258.0,0.0084]
["bitfinex","BTCUSD",1644939897554,0.112984,44261.0,44258.0,0.00032631]
["bitfinex","BTCUSD",1644939898055,0.112984,44261.0,44259.0,0.05649]
["bitfinex","BTCUSD",1644939898254,0.112984,44261.0,44258.0,0.00032631]
["bitfinex","BTCUSD",1644939898454,0.253744,44261.0,44258.0,0.00032631]
["bitfinex","BTCUSD",1644939898654,0.253744,44261.0,44257.0,0.009046]
["bitfinex","BTCUSD",1644939898655,0.254744,44261.0,44257.0,0.009046]
["bitfinex","BTCUSD",1644939898954,0.3072654,44259.0,44258.0,0.0003263]
["bitfinex","BTCUSD",1644939899154,0.254744,44261.0,44255.0,0.05588341]
["bitfinex","BTCUSD",1644939899354,0.159184,44261.0,44255.0,0.05588341]
["bitfinex","BTCUSD",1644939899810,0.056496,44260.0,44253.0,0.0085]
["bitfinex","BTCUSD",1644939900207,0.056496,44260.0,44253.0,0.064997]
["bitfinex","BTCUSD",1644939900606,0.11399117,44260.0,44253.0,0.064997]
["bitfinex","BTCUSD",1644939900804,0.056496,44258.0,44253.0,0.064997]
["bitfinex","BTCUSD",1644939901806,0.056496,44258.0,44253.0,0.121491]
["bitfinex","BTCUSD",1644939902406,0.056496,44258.0,44253.0,0.130538]
["bitfinex","BTCUSD",1644939902806,0.056496,44258.0,44253.0,0.121491]
["bitfinex","BTCUSD",1644939903008,0.057496,44258.0,44253.0,0.121491]
["bitfinex","BTCUSD",1644939903407,0.057496,44258.0,44254.0,0.30589703]
["bitfinex","BTCUSD",1644939903854,0.057496,44258.0,44254.0,0.06001275]
["bitfinex","BTCUSD",1644939904055,0.15379622,44264.0,44257.0,0.00352075]
["bitfinex","BTCUSD",1644939904255,0.15379622,44264.0,44263.0,0.00352075]
["bitfinex","BTCUSD",1644939904454,0.00032622,44266.0,44263.0,0.00352075]
["bitfinex","BTCUSD",1644939904654,0.001,44264.0,44263.0,0.00352075]
["bitfinex","BTCUSD",1644939904854,0.001,44264.0,44260.0,0.06537636]
["bitfinex","BTCUSD",1644939905055,0.001,44264.0,44261.0,0.19944744]
["bitfinex","BTCUSD",1644939905257,0.001,44264.0,44261.0,0.24944744]
["bitfinex","BTCUSD",1644939905456,0.001,44264.0,44261.0,0.4075779]
["bitfinex","BTCUSD",1644939906056,0.00035952,44270.0,44261.0,0.4075779]
["bitfinex","BTCUSD",1644939906256,0.19221026,44271.0,44266.0,0.1901113]
["bitfinex","BTCUSD",1644939906457,0.00035952,44270.0,44266.0,0.1901113]
["bitfinex","BTCUSD",1644939906656,0.19185074,44269.0,44266.0,0.1901113]
["bitfinex","BTCUSD",1644939906860,0.19185074,44269.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644939907155,0.00035952,44269.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644939907411,0.25786889,44270.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644939907412,0.00267281,44270.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644939908012,0.00067281,44270.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644939908217,0.19221026,44270.0,44266.0,0.056474]
["bitfinex","BTCUSD",1644939908414,0.00030905,44270.0,44266.0,0.31987463]
["bitfinex","BTCUSD",1644939908616,0.00130905,44270.0,44266.0,0.31987463]
["bitfinex","BTCUSD",1644939908816,0.19315979,44270.0,44266.0,0.31987463]
["bitfinex","BTCUSD",1644939909114,0.00166857,44270.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939909315,0.00135952,44270.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939909917,0.00035952,44270.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939910216,0.19185074,44270.0,44268.0,0.11295]
["bitfinex","BTCUSD",1644939910418,0.00035952,44270.0,44268.0,0.11295]
["bitfinex","BTCUSD",1644939910720,0.19189376,44269.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939912754,0.19289376,44269.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939913358,0.19189376,44270.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939913555,0.19189376,44269.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939913754,0.19192492,44269.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939914155,0.20255584,44269.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939914813,0.20477727,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939915907,0.20277727,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939916705,0.01285235,44269.0,44268.0,0.31713179]
["bitfinex","BTCUSD",1644939917006,0.20477727,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939917205,0.01285235,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939917905,0.01085235,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939918558,0.01072766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939918755,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939919162,0.00653689,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939919358,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939920057,0.01072766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939920659,0.20369591,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939920860,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939921659,0.20371495,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939921960,0.01072766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939922160,0.20271495,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939922405,0.01072766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939922805,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939923607,0.01172766,44269.0,44268.0,0.3156614]
["bitfinex","BTCUSD",1644939923807,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939924006,0.01072766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939924705,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939925508,0.01172766,44269.0,44268.0,0.06564327]
["bitfinex","BTCUSD",1644939925705,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939925906,0.01072766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939926757,0.01172766,44269.0,44268.0,0.05660027]
["bitfinex","BTCUSD",1644939927559,0.01172766,44269.0,44268.0,0.38149539]
["bitfinex","BTCUSD",1644939927959,0.01172766,44269.0,44268.0,0.58966372]
["bitfinex","BTCUSD",1644939928157,0.01172766,44269.0,44268.0,0.26611172]
["bitfinex","BTCUSD",1644939928356,0.01172766,44269.0,44267.0,0.15165113]
["bitfinex","BTCUSD",1644939928759,0.00322143,44269.0,44268.0,0.056476]
["bitfinex","BTCUSD",1644939928955,0.00322143,44269.0,44268.0,0.112944]
["bitfinex","BTCUSD",1644939929156,0.00853689,44269.0,44268.0,0.112944]
["bitfinex","BTCUSD",1644939929357,0.00853689,44269.0,44268.0,0.45697201]
["bitfinex","BTCUSD",1644939929563,0.00853689,44269.0,44268.0,0.73133562]
["bitfinex","BTCUSD",1644939929821,0.00853689,44269.0,44268.0,1.05488762]
["bitfinex","BTCUSD",1644939930014,0.00553689,44269.0,44268.0,0.78064849]
["bitfinex","BTCUSD",1644939930414,0.00553689,44269.0,44268.0,0.51700726]
["bitfinex","BTCUSD",1644939930814,0.00553689,44269.0,44268.0,0.19345526]
["bitfinex","BTCUSD",1644939930815,0.00853689,44269.0,44268.0,0.19345526]
["bitfinex","BTCUSD",1644939931015,0.00853689,44269.0,44268.0,0.13698726]
["bitfinex","BTCUSD",1644939932015,0.00553689,44269.0,44268.0,0.13698726]
["bitfinex","BTCUSD",1644939932415,0.00553689,44269.0,44268.0,0.05660048]
["bitfinex","BTCUSD",1644939932815,0.00753689,44269.0,44268.0,0.05660048]
["bitfinex","BTCUSD",1644939933017,0.00753689,44269.0,44268.0,0.06564348]
["bitfinex","BTCUSD",1644939933419,0.00753689,44269.0,44268.0,0.00916748]
["bitfinex","BTCUSD",1644939933656,0.34946085,44270.0,44268.0,0.00012448]
["bitfinex","BTCUSD",1644939934060,0.00019077,44269.0,44268.0,0.00012448]
["bitfinex","BTCUSD",1644939934760,0.00119077,44269.0,44268.0,0.00012448]
["bitfinex","BTCUSD",1644939935058,0.0013961,44269.0,44265.0,0.03909654]
["bitfinex","BTCUSD",1644939935859,0.0013961,44269.0,44267.0,0.112947]
["bitfinex","BTCUSD",1644939936058,0.00074221,44269.0,44267.0,0.112947]
["bitfinex","BTCUSD",1644939936259,0.00014037,44269.0,44267.0,0.112947]
["bitfinex","BTCUSD",1644939936459,0.00014037,44269.0,44267.0,0.169427]
["bitfinex","BTCUSD",1644939936860,0.00114037,44269.0,44267.0,0.219427]
["bitfinex","BTCUSD",1644939937058,0.001,44269.0,44267.0,0.219427]
["bitfinex","BTCUSD",1644939937323,0.001,44269.0,44267.0,0.228471]
["bitfinex","BTCUSD",1644939937520,0.001,44269.0,44267.0,0.219427]
["bitfinex","BTCUSD",1644939937719,0.00069649,44269.0,44267.0,0.219427]
["bitfinex","BTCUSD",1644939938123,0.19234501,44270.0,44268.0,0.056475]
["bitfinex","BTCUSD",1644939938124,0.00035772,44270.0,44268.0,0.056475]
["bitfinex","BTCUSD",1644939938320,0.00035772,44271.0,44268.0,0.056475]
["bitfinex","BTCUSD",1644939938521,0.00035772,44271.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939938522,0.0002037,44271.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939938722,0.00056142,44271.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939938923,0.001,44270.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939939325,0.00135772,44270.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939940223,0.00035772,44270.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939940422,0.00020371,44271.0,44268.0,0.169422]
["bitfinex","BTCUSD",1644939940624,0.00035772,44272.0,44269.0,0.056473]
["bitfinex","BTCUSD",1644939940823,0.001,44270.0,44269.0,0.112943]
["bitfinex","BTCUSD",1644939941067,0.001,44270.0,44269.0,0.380025]
["bitfinex","BTCUSD",1644939941266,0.001,44270.0,44269.0,0.430025]
["bitfinex","BTCUSD",1644939941971,0.15382262,44274.0,44269.0,0.106473]
["bitfinex","BTCUSD",1644939941972,0.00035772,44272.0,44269.0,0.106473]
["bitfinex","BTCUSD",1644939942168,0.00035772,44271.0,44270.0,0.04517425]
["bitfinex","BTCUSD",1644939942367,0.0003461,44272.0,44270.0,0.04517425]
["bitfinex","BTCUSD",1644939942567,0.00070382,44272.0,44270.0,0.04517425]
["bitfinex","BTCUSD",1644939942767,0.002,44271.0,44270.0,0.04517425]
["bitfinex","BTCUSD",1644939943368,0.002,44271.0,44270.0,0.64649792]
["bitfinex","BTCUSD",1644939944268,0.00035772,44272.0,44270.0,0.32294592]
["bitfinex","BTCUSD",1644939944477,0.00070381,44273.0,44271.0,0.33381167]
["bitfinex","BTCUSD",1644939944674,0.00034609,44273.0,44272.0,0.62802045]
["bitfinex","BTCUSD",1644939944914,0.00070381,44273.0,44272.0,0.323552]
["bitfinex","BTCUSD",1644939945114,0.00034609,44273.0,44272.0,0.323552]
["bitfinex","BTCUSD",1644939945312,0.00034609,44273.0,44272.0,0.58708119]
["bitfinex","BTCUSD",1644939945512,0.15418034,44274.0,44272.0,0.58708119]
["bitfinex","BTCUSD",1644939946113,0.15418034,44274.0,44273.0,0.070791]
["bitfinex","BTCUSD",1644939946413,0.15382262,44274.0,44273.0,0.500801]
["bitfinex","BTCUSD",1644939946615,0.00035772,44275.0,44274.0,0.23858929]
["bitfinex","BTCUSD",1644939946815,0.01,44279.0,44275.0,0.323552]
["bitfinex","BTCUSD",1644939946816,0.00035772,44278.0,44275.0,0.323552]
["bitfinex","BTCUSD",1644939947124,0.00020369,44276.0,44274.0,0.7918286]
["bitfinex","BTCUSD",1644939947315,0.00020369,44276.0,44275.0,0.36056021]
["bitfinex","BTCUSD",1644939947714,0.00020369,44276.0,44275.0,0.47347221]
["bitfinex","BTCUSD",1644939947914,0.00035772,44278.0,44277.0,0.323552]
["bitfinex","BTCUSD",1644939948113,0.00020411,44278.0,44277.0,0.323552]
["bitfinex","BTCUSD",1644939948414,0.00020411,44278.0,44277.0,0.373552]
["bitfinex","BTCUSD",1644939948670,0.00020411,44278.0,44277.0,0.406456]
["bitfinex","BTCUSD",1644939948871,0.00220411,44278.0,44277.0,0.431008]
["bitfinex","BTCUSD",1644939949070,0.002,44278.0,44277.0,0.431008]
["bitfinex","BTCUSD",1644939949472,0.00034677,44280.0,44279.0,0.04516288]
["bitfinex","BTCUSD",1644939949675,0.00034677,44280.0,44279.0,0.72516388]
["bitfinex","BTCUSD",1644939949871,0.00034677,44280.0,44279.0,0.15161188]
["bitfinex","BTCUSD",1644939950270,0.001,44288.0,44280.0,0.056453]
["bitfinex","BTCUSD",1644939950473,0.001,44288.0,44286.0,0.24145772]
["bitfinex","BTCUSD",1644939950771,0.19198729,44291.0,44290.0,0.09708736]
["bitfinex","BTCUSD",1644939950974,0.19198729,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644939950975,0.11763874,44288.0,44286.0,0.05]
["bitfinex","BTCUSD",1644939951169,0.11763874,44288.0,44280.0,0.1156]
["bitfinex","BTCUSD",1644939951477,0.11763874,44288.0,44282.0,0.056453]
["bitfinex","BTCUSD",1644939951871,0.11763874,44288.0,44282.0,0.112906]
["bitfinex","BTCUSD",1644939952068,0.11763874,44288.0,44282.0,0.51911693]
["bitfinex","BTCUSD",1644939952321,0.11763874,44288.0,44282.0,0.40621093]
["bitfinex","BTCUSD",1644939952710,0.11763874,44288.0,44282.0,0.10621093]
["bitfinex","BTCUSD",1644939952912,0.11863874,44288.0,44283.0,0.056452]
["bitfinex","BTCUSD",1644939953813,0.11863874,44288.0,44283.0,0.1300401]
["bitfinex","BTCUSD",1644939954016,0.11863874,44288.0,44284.0,0.112905]
["bitfinex","BTCUSD",1644939954213,0.11863874,44288.0,44285.0,0.05]
["bitfinex","BTCUSD",1644939954413,0.00016868,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644939954615,0.00016868,44287.0,44285.0,0.3138535]
["bitfinex","BTCUSD",1644939955013,0.00169623,44287.0,44285.0,0.05]
["bitfinex","BTCUSD",1644939955815,0.00169623,44287.0,44285.0,0.106452]
["bitfinex","BTCUSD",1644939956667,0.00169623,44287.0,44285.0,0.115492]
["bitfinex","BTCUSD",1644939956870,0.00269623,44287.0,44285.0,0.115492]
["bitfinex","BTCUSD",1644939957269,0.00269623,44287.0,44285.0,0.106452]
["bitfinex","BTCUSD",1644939957471,0.00269623,44287.0,44285.0,0.162902]
["bitfinex","BTCUSD",1644939957671,0.00269623,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939958068,0.00169623,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939958268,0.00169623,44287.0,44286.0,0.46627259]
["bitfinex","BTCUSD",1644939958867,0.00169623,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939958868,0.00369623,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939959068,0.00369623,44287.0,44286.0,0.47823984]
["bitfinex","BTCUSD",1644939959669,0.00216868,44287.0,44286.0,0.47823984]
["bitfinex","BTCUSD",1644939959912,0.00216868,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939960714,0.00016868,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939960912,0.00116868,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939962317,0.00016868,44287.0,44286.0,0.20445007]
["bitfinex","BTCUSD",1644939962719,0.00016868,44287.0,44285.0,0.20805929]
["bitfinex","BTCUSD",1644939962918,0.00016868,44287.0,44285.0,0.162902]
["bitfinex","BTCUSD",1644939965380,0.00294475,44287.0,44284.0,0.22075386]
["bitfinex","BTCUSD",1644939965572,0.00294475,44287.0,44285.0,0.112902]
["bitfinex","BTCUSD",1644939966171,0.00194475,44287.0,44285.0,0.112902]
["bitfinex","BTCUSD",1644939966370,0.00194475,44287.0,44285.0,0.162902]
["bitfinex","BTCUSD",1644939966872,0.00294475,44287.0,44285.0,0.219347]
["bitfinex","BTCUSD",1644939967174,0.00294475,44287.0,44286.0,0.26147682]
["bitfinex","BTCUSD",1644939967420,0.00258882,44287.0,44286.0,0.26147682]
["bitfinex","BTCUSD",1644939967619,0.11799467,44288.0,44285.0,0.26450494]
["bitfinex","BTCUSD",1644939967821,0.002,44292.0,44287.0,0.05644]
["bitfinex","BTCUSD",1644939968023,0.002,44292.0,44291.0,0.20188987]
["bitfinex","BTCUSD",1644939968219,0.002,44292.0,44291.0,0.2013176]
["bitfinex","BTCUSD",1644939968619,0.002,44292.0,44291.0,0.45088341]
["bitfinex","BTCUSD",1644939969020,0.003,44292.0,44291.0,0.25421883]
["bitfinex","BTCUSD",1644939970221,0.002,44292.0,44291.0,0.25421883]
["bitfinex","BTCUSD",1644939971061,0.003,44292.0,44291.0,0.25421883]
["bitfinex","BTCUSD",1644939972164,0.001,44295.0,44291.0,0.25421883]
["bitfinex","BTCUSD",1644939972469,1.67358472,44300.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644939972665,1.67358472,44300.0,44296.0,0.3452]
["bitfinex","BTCUSD",1644939972666,1.64981299,44300.0,44296.0,0.3452]
["bitfinex","BTCUSD",1644939972870,1.26943771,44300.0,44297.0,0.323552]
["bitfinex","BTCUSD",1644939973169,0.93093971,44300.0,44299.0,0.53182415]
["bitfinex","BTCUSD",1644939973365,0.93128439,44300.0,44299.0,0.87702415]
["bitfinex","BTCUSD",1644939973564,0.59277839,44300.0,44299.0,0.68344015]
["bitfinex","BTCUSD",1644939974164,0.59277839,44300.0,44299.0,3.23334015]
["bitfinex","BTCUSD",1644939974367,0.59243371,44300.0,44299.0,3.51963903]
["bitfinex","BTCUSD",1644939975013,0.59243371,44300.0,44299.0,5.40345385]
["bitfinex","BTCUSD",1644939975215,0.59243371,44300.0,44299.0,3.23534015]
["bitfinex","BTCUSD",1644939975615,0.59243371,44300.0,44299.0,2.71658815]
["bitfinex","BTCUSD",1644939976013,0.59243371,44300.0,44299.0,3.04014015]
["bitfinex","BTCUSD",1644939976214,0.59243371,44300.0,44299.0,3.13814015]
["bitfinex","BTCUSD",1644939976814,0.29243371,44300.0,44299.0,3.13814015]
["bitfinex","BTCUSD",1644939977012,0.29243371,44300.0,44299.0,3.14014015]
["bitfinex","BTCUSD",1644939977815,0.29243371,44300.0,44299.0,2.86658815]
["bitfinex","BTCUSD",1644939978120,0.29243371,44300.0,44299.0,2.508316]
["bitfinex","BTCUSD",1644939978328,0.29243371,44300.0,44299.0,2.4019]
["bitfinex","BTCUSD",1644939978966,0.29343371,44300.0,44299.0,2.4019]
["bitfinex","BTCUSD",1644939979566,0.29362094,44300.0,44299.0,2.40227507]
["bitfinex","BTCUSD",1644939980166,0.28796792,44300.0,44299.0,2.40027507]
["bitfinex","BTCUSD",1644939980573,0.28796792,44300.0,44299.0,2.45027507]
["bitfinex","BTCUSD",1644939980871,0.28896792,44300.0,44299.0,2.51291129]
["bitfinex","BTCUSD",1644939982321,0.28796792,44300.0,44299.0,2.51291129]
["bitfinex","BTCUSD",1644939982516,0.004,44303.0,44299.0,2.51291129]
["bitfinex","BTCUSD",1644939982517,0.002,44303.0,44301.0,0.6]
["bitfinex","BTCUSD",1644939982720,0.001,44303.0,44302.0,0.779964]
["bitfinex","BTCUSD",1644939982917,0.001,44303.0,44302.0,0.256412]
["bitfinex","BTCUSD",1644939983116,0.001,44303.0,44302.0,0.206412]
["bitfinex","BTCUSD",1644939983520,0.001,44303.0,44302.0,0.65230628]
["bitfinex","BTCUSD",1644939984116,0.001,44303.0,44302.0,0.106412]
["bitfinex","BTCUSD",1644939984517,0.001,44303.0,44302.0,0.05]
["bitfinex","BTCUSD",1644939984921,0.001,44303.0,44302.0,0.002]
["bitfinex","BTCUSD",1644939985117,0.001,44303.0,44302.0,0.26644636]
["bitfinex","BTCUSD",1644939985317,0.001,44303.0,44302.0,0.31644636]
["bitfinex","BTCUSD",1644939985519,0.001,44303.0,44302.0,0.63999836]
["bitfinex","BTCUSD",1644939985717,0.001,44303.0,44302.0,0.052]
["bitfinex","BTCUSD",1644939985920,0.001,44303.0,44302.0,0.002]
["bitfinex","BTCUSD",1644939986176,0.001,44303.0,44301.0,0.21676711]
["bitfinex","BTCUSD",1644939986372,0.00135415,44303.0,44301.0,0.21676711]
["bitfinex","BTCUSD",1644939986571,0.00135415,44303.0,44302.0,0.86002927]
["bitfinex","BTCUSD",1644939986772,0.001,44303.0,44302.0,0.86002927]
["bitfinex","BTCUSD",1644939986972,0.001,44303.0,44302.0,0.56559143]
["bitfinex","BTCUSD",1644939987173,0.001,44303.0,44302.0,0.24203943]
["bitfinex","BTCUSD",1644939988781,0.001,44303.0,44301.0,0.21876711]
["bitfinex","BTCUSD",1644939988976,0.00135415,44303.0,44302.0,0.002]
["bitfinex","BTCUSD",1644939989177,0.001,44303.0,44302.0,0.002]
["bitfinex","BTCUSD",1644939989379,1.05,44302.0,44301.0,0.002]
["bitfinex","BTCUSD",1644939989576,1.05,44302.0,44291.0,0.225694]
["bitfinex","BTCUSD",1644939989577,1.05,44301.0,44291.0,0.225694]
["bitfinex","BTCUSD",1644939989834,0.06660161,44292.0,44282.0,0.05]
["bitfinex","BTCUSD",1644939990030,0.0452,44291.0,44281.0,0.20789532]
["bitfinex","BTCUSD",1644939990229,0.0452,44291.0,44282.0,0.25336585]
["bitfinex","BTCUSD",1644939990529,0.0452,44291.0,44281.0,0.20789532]
["bitfinex","BTCUSD",1644939990727,0.04555415,44291.0,44281.0,0.20789532]
["bitfinex","BTCUSD",1644939990927,0.04755415,44291.0,44281.0,0.20789532]
["bitfinex","BTCUSD",1644939991127,0.04755415,44291.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644939991128,0.056449,44288.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644939991352,0.101649,44288.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644939991531,0.10200315,44288.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644939991728,0.04555415,44288.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644939991930,0.0452,44288.0,44282.0,0.056446]
["bitfinex","BTCUSD",1644939992127,0.0452,44288.0,44283.0,0.323552]
["bitfinex","BTCUSD",1644939992331,0.0098,44296.0,44285.0,0.323552]
["bitfinex","BTCUSD",1644939992332,0.0452,44293.0,44285.0,0.323552]
["bitfinex","BTCUSD",1644939992528,0.00035415,44289.0,44288.0,0.323552]
["bitfinex","BTCUSD",1644939992728,0.0452,44293.0,44288.0,0.05]
["bitfinex","BTCUSD",1644939992927,0.00035415,44292.0,44288.0,0.34623934]
["bitfinex","BTCUSD",1644939993129,0.04755415,44293.0,44288.0,0.34623934]
["bitfinex","BTCUSD",1644939993327,0.00035415,44292.0,44290.0,0.323552]
["bitfinex","BTCUSD",1644939993572,0.26120901,44291.0,44288.0,0.24623934]
["bitfinex","BTCUSD",1644939993876,0.0472,44293.0,44288.0,0.24623934]
["bitfinex","BTCUSD",1644939993877,0.00035415,44292.0,44289.0,0.056434]
["bitfinex","BTCUSD",1644939994073,0.0472,44293.0,44289.0,0.056434]
["bitfinex","BTCUSD",1644939994273,0.00035415,44292.0,44289.0,0.056434]
["bitfinex","BTCUSD",1644939994472,0.0001704,44290.0,44289.0,0.056434]
["bitfinex","BTCUSD",1644939995273,0.0001704,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1644939995471,0.32627356,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1644939995673,0.32591941,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1644939995873,0.32627356,44290.0,44287.0,0.05]
["bitfinex","BTCUSD",1644939996481,0.32627356,44290.0,44286.0,0.01287]
["bitfinex","BTCUSD",1644939996975,0.00152455,44290.0,44287.0,0.001]
["bitfinex","BTCUSD",1644939997175,0.26405447,44289.0,44287.0,0.001]
["bitfinex","BTCUSD",1644939997422,0.28445424,44288.0,44287.0,0.001]
["bitfinex","BTCUSD",1644939998320,0.54973581,44288.0,44282.0,0.00019197]
["bitfinex","BTCUSD",1644939998520,0.056451,44287.0,44282.0,0.00019197]
["bitfinex","BTCUSD",1644939998734,0.37730762,44289.0,44282.0,0.00019197]
["bitfinex","BTCUSD",1644939998735,0.00035415,44289.0,44286.0,0.2]
["bitfinex","BTCUSD",1644939998929,0.0001704,44290.0,44287.0,0.668752]
["bitfinex","BTCUSD",1644939998930,0.00052455,44290.0,44287.0,0.668752]
["bitfinex","BTCUSD",1644939999127,0.00052455,44290.0,44287.0,0.373552]
["bitfinex","BTCUSD",1644939999128,0.002,44288.0,44287.0,0.373552]
["bitfinex","BTCUSD",1644939999424,0.002,44288.0,44287.0,0.47496087]
["bitfinex","BTCUSD",1644939999623,0.002,44288.0,44287.0,0.10140887]
["bitfinex","BTCUSD",1644939999821,0.002,44288.0,44287.0,0.47976087]
["bitfinex","BTCUSD",1644940000226,0.00017027,44289.0,44288.0,0.323552]
["bitfinex","BTCUSD",1644940000523,0.00035415,44290.0,44289.0,0.95]
["bitfinex","BTCUSD",1644940000724,0.00035415,44295.0,44290.0,0.323552]
["bitfinex","BTCUSD",1644940000925,0.6405397,44297.0,44292.0,0.323552]
["bitfinex","BTCUSD",1644940001176,0.3019787,44297.0,44292.0,3.84]
["bitfinex","BTCUSD",1644940001780,0.3019787,44297.0,44293.0,0.10156886]
["bitfinex","BTCUSD",1644940002178,0.3019787,44297.0,44293.0,0.15799386]
["bitfinex","BTCUSD",1644940002976,0.3029787,44297.0,44293.0,0.15899386]
["bitfinex","BTCUSD",1644940003178,0.3029787,44297.0,44293.0,0.42391417]
["bitfinex","BTCUSD",1644940003381,0.3029787,44297.0,44293.0,0.15899386]
["bitfinex","BTCUSD",1644940003579,0.3029787,44297.0,44293.0,0.41901726]
["bitfinex","BTCUSD",1644940003979,0.3029787,44297.0,44293.0,0.50931347]
["bitfinex","BTCUSD",1644940004179,0.3029787,44297.0,44294.0,0.15157733]
["bitfinex","BTCUSD",1644940004180,0.3019787,44297.0,44294.0,0.15157733]
["bitfinex","BTCUSD",1644940004382,0.3019787,44297.0,44295.0,0.056432]
["bitfinex","BTCUSD",1644940004679,0.00021563,44296.0,44295.0,0.056432]
["bitfinex","BTCUSD",1644940005120,0.00021563,44296.0,44295.0,0.057432]
["bitfinex","BTCUSD",1644940006318,0.00021563,44296.0,44295.0,0.056432]
["bitfinex","BTCUSD",1644940006518,0.00021563,44296.0,44294.0,0.15800933]
["bitfinex","BTCUSD",1644940006718,0.0452,44295.0,44294.0,0.15800933]
["bitfinex","BTCUSD",1644940006924,0.0452,44295.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644940007817,0.2960338,44295.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644940008871,0.2960338,44295.0,44294.0,0.056432]
["bitfinex","BTCUSD",1644940009072,0.2970338,44295.0,44294.0,0.056432]
["bitfinex","BTCUSD",1644940009573,0.2970338,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940009870,0.0462,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940010270,0.0452,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940010470,0.04335164,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940011069,0.04435164,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940012334,0.04335164,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940012718,0.26317129,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940013119,0.04435164,44295.0,44294.0,0.05662328]
["bitfinex","BTCUSD",1644940014419,0.04456708,44295.0,44294.0,0.1132307]
["bitfinex","BTCUSD",1644940014619,0.00121544,44295.0,44294.0,0.1132307]
["bitfinex","BTCUSD",1644940014825,0.00121544,44295.0,44294.0,0.1632307]
["bitfinex","BTCUSD",1644940014826,0.00021544,44295.0,44294.0,0.1632307]
["bitfinex","BTCUSD",1644940015028,0.00221544,44295.0,44294.0,0.5367827]
["bitfinex","BTCUSD",1644940015230,0.0019939,44295.0,44294.0,0.5367827]
["bitfinex","BTCUSD",1644940015421,0.0019939,44295.0,44294.0,0.6367827]
["bitfinex","BTCUSD",1644940015819,0.0019939,44295.0,44294.0,0.5867827]
["bitfinex","BTCUSD",1644940016069,0.0019939,44295.0,44294.0,0.1132307]
["bitfinex","BTCUSD",1644940016470,0.3019787,44297.0,44294.0,0.1132307]
["bitfinex","BTCUSD",1644940017070,0.3039787,44297.0,44294.0,0.1696617]
["bitfinex","BTCUSD",1644940018269,0.3019787,44297.0,44294.0,0.1696617]
["bitfinex","BTCUSD",1644940019070,0.3039787,44297.0,44294.0,0.1696617]
["bitfinex","BTCUSD",1644940019471,0.00018851,44295.0,44294.0,0.1696617]
["bitfinex","BTCUSD",1644940019672,0.00018851,44295.0,44294.0,0.1132307]
["bitfinex","BTCUSD",1644940020924,0.00018851,44295.0,44294.0,0.0567927]
["bitfinex","BTCUSD",1644940021126,0.00018851,44295.0,44294.0,0.0577927]
["bitfinex","BTCUSD",1644940022323,0.00018851,44295.0,44294.0,0.0567927]
["bitfinex","BTCUSD",1644940023124,0.00118851,44295.0,44294.0,0.0567927]
["bitfinex","BTCUSD",1644940024566,0.00018851,44295.0,44294.0,0.0567927]
["bitfinex","BTCUSD",1644940025267,0.00118851,44295.0,44294.0,0.0567927]
["bitfinex","BTCUSD",1644940026467,0.00018851,44295.0,44293.0,0.25696967]
["bitfinex","BTCUSD",1644940026766,0.00018851,44295.0,44293.0,0.20053267]
["bitfinex","BTCUSD",1644940027167,0.00118851,44295.0,44293.0,0.20053267]
["bitfinex","BTCUSD",1644940027420,0.00035238,44296.0,44295.0,0.39017568]
["bitfinex","BTCUSD",1644940027620,0.30233108,44297.0,44295.0,0.39017568]
["bitfinex","BTCUSD",1644940027920,0.3019787,44297.0,44295.0,0.39017568]
["bitfinex","BTCUSD",1644940028121,0.3019787,44297.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940029117,0.3029787,44297.0,44295.0,0.39895961]
["bitfinex","BTCUSD",1644940030322,0.3019787,44297.0,44296.0,0.056434]
["bitfinex","BTCUSD",1644940030625,0.3019787,44297.0,44296.0,0.775186]
["bitfinex","BTCUSD",1644940030820,0.0692057,44297.0,44296.0,0.875186]
["bitfinex","BTCUSD",1644940031073,0.0692057,44297.0,44296.0,0.627186]
["bitfinex","BTCUSD",1644940031278,0.00035238,44301.0,44298.0,0.37997]
["bitfinex","BTCUSD",1644940031476,0.001,44303.0,44299.0,0.0452]
["bitfinex","BTCUSD",1644940031675,0.00135238,44303.0,44302.0,0.54504755]
["bitfinex","BTCUSD",1644940031873,0.00135238,44303.0,44302.0,0.69504755]
["bitfinex","BTCUSD",1644940032072,0.001,44303.0,44302.0,0.69504755]
["bitfinex","BTCUSD",1644940032472,0.001,44303.0,44302.0,0.75146555]
["bitfinex","BTCUSD",1644940032672,0.001,44303.0,44302.0,0.70146555]
["bitfinex","BTCUSD",1644940032971,0.001,44303.0,44302.0,0.99717174]
["bitfinex","BTCUSD",1644940033175,0.001,44303.0,44302.0,0.99917174]
["bitfinex","BTCUSD",1644940033574,0.001,44303.0,44302.0,0.99615574]
["bitfinex","BTCUSD",1644940034379,0.001,44303.0,44302.0,0.99415574]
["bitfinex","BTCUSD",1644940035027,0.001,44303.0,44302.0,0.67060374]
["bitfinex","BTCUSD",1644940035227,0.001,44303.0,44302.0,0.45412419]
["bitfinex","BTCUSD",1644940035428,0.001,44303.0,44302.0,0.058418]
["bitfinex","BTCUSD",1644940035626,0.001,44303.0,44302.0,0.158418]
["bitfinex","BTCUSD",1644940035835,0.001,44303.0,44302.0,0.058418]
["bitfinex","BTCUSD",1644940036429,0.001,44303.0,44302.0,0.056418]
["bitfinex","BTCUSD",1644940036630,0.001,44303.0,44301.0,0.1466868]
["bitfinex","BTCUSD",1644940036828,0.00135238,44303.0,44301.0,0.1466868]
["bitfinex","BTCUSD",1644940037228,0.26753932,44303.0,44301.0,0.1466868]
["bitfinex","BTCUSD",1644940037631,0.31753932,44303.0,44301.0,0.1466868]
["bitfinex","BTCUSD",1644940037831,0.26753932,44303.0,44301.0,0.1466868]
["bitfinex","BTCUSD",1644940038336,0.26553932,44303.0,44301.0,0.101553]
["bitfinex","BTCUSD",1644940038770,0.31553932,44303.0,44301.0,0.101553]
["bitfinex","BTCUSD",1644940039176,0.31653932,44303.0,44301.0,0.101553]
["bitfinex","BTCUSD",1644940039370,0.31668036,44303.0,44301.0,0.101553]
["bitfinex","BTCUSD",1644940040372,0.31568036,44303.0,44301.0,0.101553]
["bitfinex","BTCUSD",1644940041172,0.31568036,44303.0,44301.0,0.045135]
["bitfinex","BTCUSD",1644940041173,0.31668036,44303.0,44301.0,0.045135]
["bitfinex","BTCUSD",1644940041381,0.28624427,44302.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940041575,0.28659665,44302.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940041776,0.08837014,44296.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940042421,0.05,44297.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940042618,0.00035238,44300.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940042821,0.0452,44299.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940043217,0.002,44297.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940043417,0.002,44297.0,44296.0,0.033861]
["bitfinex","BTCUSD",1644940044421,0.06451203,44300.0,44296.0,0.033861]
["bitfinex","BTCUSD",1644940045019,0.00035238,44300.0,44296.0,0.090293]
["bitfinex","BTCUSD",1644940045219,0.001,44300.0,44296.0,0.090293]
["bitfinex","BTCUSD",1644940045421,0.00135238,44300.0,44296.0,0.090293]
["bitfinex","BTCUSD",1644940046068,0.23552798,44299.0,44296.0,0.090293]
["bitfinex","BTCUSD",1644940046275,0.30425987,44299.0,44297.0,0.03386]
["bitfinex","BTCUSD",1644940046469,0.23552798,44299.0,44297.0,0.090292]
["bitfinex","BTCUSD",1644940047272,0.23652798,44299.0,44297.0,0.090292]
["bitfinex","BTCUSD",1644940047670,0.28232982,44298.0,44297.0,0.03386]
["bitfinex","BTCUSD",1644940048471,0.31516911,44299.0,44297.0,0.03386]
["bitfinex","BTCUSD",1644940048670,0.31516911,44299.0,44297.0,0.090295]
["bitfinex","BTCUSD",1644940048671,0.31416911,44299.0,44297.0,0.090295]
["bitfinex","BTCUSD",1644940048876,0.07864113,44299.0,44297.0,0.090295]
["bitfinex","BTCUSD",1644940049071,0.00975238,44301.0,44297.0,0.090295]
["bitfinex","BTCUSD",1644940049281,0.00114053,44299.0,44297.0,0.090295]
["bitfinex","BTCUSD",1644940050124,0.00114053,44299.0,44297.0,0.20091009]
["bitfinex","BTCUSD",1644940050320,0.00114053,44299.0,44297.0,0.19187209]
["bitfinex","BTCUSD",1644940050522,0.00114053,44299.0,44297.0,0.13544109]
["bitfinex","BTCUSD",1644940050523,0.00014053,44299.0,44297.0,0.13544109]
["bitfinex","BTCUSD",1644940050721,0.00014053,44299.0,44297.0,0.03386]
["bitfinex","BTCUSD",1644940050925,0.00014053,44299.0,44296.0,0.033864]
["bitfinex","BTCUSD",1644940051127,0.00114053,44299.0,44296.0,0.033864]
["bitfinex","BTCUSD",1644940051528,0.00114053,44299.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940052123,0.26139047,44296.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940052523,0.00014053,44299.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940053123,0.00114053,44299.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940053578,0.26949027,44297.0,44295.0,0.03881149]
["bitfinex","BTCUSD",1644940053779,0.26949027,44297.0,44296.0,0.03386]
["bitfinex","BTCUSD",1644940054378,0.00114053,44299.0,44296.0,0.03386]
["bitfinex","BTCUSD",1644940054578,0.00014041,44298.0,44296.0,0.03386]
["bitfinex","BTCUSD",1644940055180,0.00214041,44298.0,44296.0,0.03386]
["bitfinex","BTCUSD",1644940055881,0.33696624,44303.0,44296.0,0.03386]
["bitfinex","BTCUSD",1644940055882,0.07533517,44299.0,44296.0,0.090292]
["bitfinex","BTCUSD",1644940056082,0.0952,44306.0,44297.0,0.112857]
["bitfinex","BTCUSD",1644940056282,0.0952,44306.0,44299.0,0.033857]
["bitfinex","BTCUSD",1644940056483,0.14629263,44294.0,44293.0,0.1]
["bitfinex","BTCUSD",1644940056787,0.14629263,44294.0,44293.0,0.26601941]
["bitfinex","BTCUSD",1644940057183,0.14629263,44294.0,44293.0,0.26801941]
["bitfinex","BTCUSD",1644940057632,0.14629263,44294.0,44293.0,0.59182221]
["bitfinex","BTCUSD",1644940057828,0.14629263,44294.0,44293.0,0.79339444]
["bitfinex","BTCUSD",1644940058429,0.14629263,44294.0,44293.0,0.79139444]
["bitfinex","BTCUSD",1644940059032,0.14629263,44294.0,44293.0,1.03119285]
["bitfinex","BTCUSD",1644940059231,0.14629263,44294.0,44293.0,0.79439444]
["bitfinex","BTCUSD",1644940059630,0.14629263,44294.0,44293.0,1.03419285]
["bitfinex","BTCUSD",1644940059930,0.14629263,44294.0,44293.0,0.79439444]
["bitfinex","BTCUSD",1644940060532,0.14629263,44294.0,44293.0,0.79139444]
["bitfinex","BTCUSD",1644940061172,0.14629263,44294.0,44293.0,0.79339444]
["bitfinex","BTCUSD",1644940061975,0.14629263,44294.0,44293.0,1.03322337]
["bitfinex","BTCUSD",1644940062571,0.14629263,44294.0,44293.0,1.03122337]
["bitfinex","BTCUSD",1644940062975,0.14629263,44294.0,44293.0,0.79139444]
["bitfinex","BTCUSD",1644940063272,0.14629263,44294.0,44293.0,1.03418844]
["bitfinex","BTCUSD",1644940063472,0.14629263,44294.0,44293.0,1.03420415]
["bitfinex","BTCUSD",1644940063671,0.14629263,44294.0,44293.0,0.79439444]
["bitfinex","BTCUSD",1644940064272,0.14644646,44294.0,44293.0,0.79439444]
["bitfinex","BTCUSD",1644940064472,0.14644646,44294.0,44293.0,0.79153934]
["bitfinex","BTCUSD",1644940065327,0.14644646,44294.0,44293.0,0.79453934]
["bitfinex","BTCUSD",1644940065726,0.14644646,44294.0,44293.0,0.47073654]
["bitfinex","BTCUSD",1644940066826,0.14644646,44294.0,44293.0,0.78041065]
["bitfinex","BTCUSD",1644940067231,0.14644646,44294.0,44293.0,0.47073654]
["bitfinex","BTCUSD",1644940067628,0.14644646,44294.0,44293.0,0.20471713]
["bitfinex","BTCUSD",1644940067828,0.14644646,44294.0,44293.0,0.29659988]
["bitfinex","BTCUSD",1644940069076,0.14644646,44294.0,44293.0,0.29359988]
["bitfinex","BTCUSD",1644940069675,0.14644646,44294.0,44293.0,0.5537889]
["bitfinex","BTCUSD",1644940069881,0.14644646,44294.0,44293.0,0.36190615]
["bitfinex","BTCUSD",1644940070477,0.14644646,44294.0,44293.0,0.60173745]
["bitfinex","BTCUSD",1644940071277,0.14644646,44294.0,44293.0,0.60373745]
["bitfinex","BTCUSD",1644940071476,0.14644646,44294.0,44293.0,0.36390615]
["bitfinex","BTCUSD",1644940071675,0.14644646,44294.0,44293.0,0.46390615]
["bitfinex","BTCUSD",1644940072337,0.14644646,44294.0,44293.0,0.70377592]
["bitfinex","BTCUSD",1644940072930,0.14644646,44294.0,44293.0,0.4435869]
["bitfinex","BTCUSD",1644940073132,0.14644646,44294.0,44293.0,0.04528813]
["bitfinex","BTCUSD",1644940073334,0.14644646,44294.0,44293.0,0.24030611]
["bitfinex","BTCUSD",1644940073534,0.14644646,44294.0,44293.0,0.04828813]
["bitfinex","BTCUSD",1644940073731,0.14644646,44294.0,44293.0,0.24029515]
["bitfinex","BTCUSD",1644940074535,0.14644646,44294.0,44293.0,0.04528813]
["bitfinex","BTCUSD",1644940075236,0.14644646,44294.0,44293.0,0.04728813]
["bitfinex","BTCUSD",1644940075434,0.14644646,44294.0,44293.0,0.31408156]
["bitfinex","BTCUSD",1644940076576,0.06359683,44294.0,44293.0,0.41208156]
["bitfinex","BTCUSD",1644940076782,0.00035062,44303.0,44294.0,1.05]
["bitfinex","BTCUSD",1644940076979,0.00035062,44304.0,44303.0,0.323552]
["bitfinex","BTCUSD",1644940077177,0.00068163,44306.0,44304.0,0.323552]
["bitfinex","BTCUSD",1644940077375,0.00033101,44306.0,44305.0,0.56067296]
["bitfinex","BTCUSD",1644940077577,0.34106979,44306.0,44305.0,0.368752]
["bitfinex","BTCUSD",1644940077781,0.34071917,44306.0,44305.0,0.0452]
["bitfinex","BTCUSD",1644940077977,0.34071917,44306.0,44302.0,0.112821]
["bitfinex","BTCUSD",1644940077978,0.34038816,44306.0,44302.0,0.112821]
["bitfinex","BTCUSD",1644940078176,0.34038816,44306.0,44303.0,0.13539171]
["bitfinex","BTCUSD",1644940078177,0.34073878,44306.0,44303.0,0.13539171]
["bitfinex","BTCUSD",1644940078875,0.00035062,44306.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644940079076,0.00335062,44307.0,44304.0,0.056421]
["bitfinex","BTCUSD",1644940079276,0.00135062,44306.0,44305.0,0.26387722]
["bitfinex","BTCUSD",1644940079475,0.001,44306.0,44305.0,0.26387722]
["bitfinex","BTCUSD",1644940080128,0.08747089,44306.0,44305.0,0.26387722]
["bitfinex","BTCUSD",1644940080929,0.33618015,44306.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940081131,0.08682151,44306.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940081331,0.08882151,44306.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940082230,0.29804498,44305.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940082630,0.08682151,44306.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940083034,0.08682151,44306.0,44305.0,0.323552]
["bitfinex","BTCUSD",1644940083035,0.00035062,44306.0,44305.0,0.323552]
["bitfinex","BTCUSD",1644940083232,0.00366191,44307.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940083431,0.00235062,44306.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940083676,0.00235062,44306.0,44305.0,0.26371224]
["bitfinex","BTCUSD",1644940083881,0.002,44306.0,44305.0,0.58726424]
["bitfinex","BTCUSD",1644940084277,0.002,44306.0,44305.0,0.26371224]
["bitfinex","BTCUSD",1644940084678,0.00014013,44305.0,44304.0,0.24668822]
["bitfinex","BTCUSD",1644940084880,0.00014013,44305.0,44304.0,0.14668822]
["bitfinex","BTCUSD",1644940085383,0.00014013,44305.0,44304.0,0.14768822]
["bitfinex","BTCUSD",1644940086581,0.04068467,44301.0,44300.0,0.51546406]
["bitfinex","BTCUSD",1644940086783,0.04068467,44301.0,44300.0,0.19191206]
["bitfinex","BTCUSD",1644940086986,0.04068467,44301.0,44300.0,0.77637566]
["bitfinex","BTCUSD",1644940087183,0.04068467,44301.0,44300.0,0.45582366]
["bitfinex","BTCUSD",1644940088128,0.04068467,44301.0,44300.0,0.25133206]
["bitfinex","BTCUSD",1644940088528,0.04068467,44301.0,44300.0,0.24833206]
["bitfinex","BTCUSD",1644940089228,0.04068467,44301.0,44300.0,0.25033206]
["bitfinex","BTCUSD",1644940089829,0.02568467,44301.0,44300.0,0.51457323]
["bitfinex","BTCUSD",1644940090434,0.06898798,44307.0,44300.0,0.51257323]
["bitfinex","BTCUSD",1644940090632,0.06898798,44307.0,44304.0,0.27244908]
["bitfinex","BTCUSD",1644940090830,0.06898798,44307.0,44304.0,0.056422]
["bitfinex","BTCUSD",1644940091278,0.06998798,44307.0,44304.0,0.056422]
["bitfinex","BTCUSD",1644940091878,0.06998798,44307.0,44305.0,0.033853]
["bitfinex","BTCUSD",1644940092480,0.06898798,44307.0,44305.0,0.033853]
["bitfinex","BTCUSD",1644940092985,0.06898798,44307.0,44306.0,0.04513586]
["bitfinex","BTCUSD",1644940093382,0.002,44307.0,44306.0,0.04513586]
["bitfinex","BTCUSD",1644940093584,0.002,44307.0,44306.0,0.10155386]
["bitfinex","BTCUSD",1644940094185,0.002,44307.0,44306.0,0.68538169]
["bitfinex","BTCUSD",1644940094386,0.002,44307.0,44306.0,0.36182969]
["bitfinex","BTCUSD",1644940094586,0.002,44308.0,44306.0,0.36182969]
["bitfinex","BTCUSD",1644940094858,0.002,44308.0,44306.0,0.36210045]
["bitfinex","BTCUSD",1644940095252,0.002,44308.0,44306.0,0.10182462]
["bitfinex","BTCUSD",1644940095253,0.30423267,44308.0,44306.0,0.10182462]
["bitfinex","BTCUSD",1644940095451,0.003,44308.0,44306.0,0.10182462]
["bitfinex","BTCUSD",1644940096251,0.003,44308.0,44306.0,0.11086062]
["bitfinex","BTCUSD",1644940096651,0.002,44308.0,44306.0,0.10182462]
["bitfinex","BTCUSD",1644940097354,0.003,44308.0,44306.0,0.10182462]
["bitfinex","BTCUSD",1644940098577,0.002,44308.0,44306.0,0.10182462]
["bitfinex","BTCUSD",1644940098978,0.002,44308.0,44306.0,0.13003362]
["bitfinex","BTCUSD",1644940099379,0.00015803,44307.0,44306.0,0.12989025]
["bitfinex","BTCUSD",1644940100180,0.00015803,44307.0,44306.0,0.13892625]
["bitfinex","BTCUSD",1644940101282,0.00215803,44307.0,44306.0,0.13892625]
["bitfinex","BTCUSD",1644940101683,0.00215803,44307.0,44306.0,0.72130753]
["bitfinex","BTCUSD",1644940101886,0.00215803,44307.0,44306.0,0.39775553]
["bitfinex","BTCUSD",1644940102631,0.00015803,44307.0,44306.0,0.72130753]
["bitfinex","BTCUSD",1644940102834,0.00015803,44307.0,44306.0,0.39775553]
["bitfinex","BTCUSD",1644940103033,0.00015803,44307.0,44306.0,0.72130753]
["bitfinex","BTCUSD",1644940103233,0.00215803,44307.0,44306.0,0.72130753]
["bitfinex","BTCUSD",1644940104535,0.00015803,44307.0,44306.0,0.39775553]
["bitfinex","BTCUSD",1644940104734,0.00015803,44307.0,44306.0,0.72149399]
["bitfinex","BTCUSD",1644940105337,0.00115803,44307.0,44306.0,0.72249399]
["bitfinex","BTCUSD",1644940105741,0.00115803,44307.0,44306.0,0.14011271]
["bitfinex","BTCUSD",1644940106577,0.00015803,44307.0,44306.0,0.13911271]
["bitfinex","BTCUSD",1644940107278,0.00315803,44307.0,44306.0,0.13911271]
["bitfinex","BTCUSD",1644940107680,0.00315803,44307.0,44306.0,0.03755885]
["bitfinex","BTCUSD",1644940108583,0.00015803,44307.0,44306.0,0.03755885]
["bitfinex","BTCUSD",1644940108980,0.00015803,44307.0,44306.0,0.71529146]
["bitfinex","BTCUSD",1644940109381,0.00215803,44307.0,44306.0,0.39173946]
["bitfinex","BTCUSD",1644940109582,0.00215803,44307.0,44306.0,0.491553]
["bitfinex","BTCUSD",1644940109832,0.00215803,44307.0,44306.0,0.815105]
["bitfinex","BTCUSD",1644940110227,0.00215803,44307.0,44306.0,1.08783412]
["bitfinex","BTCUSD",1644940110726,0.00015803,44307.0,44306.0,1.08783412]
["bitfinex","BTCUSD",1644940111331,0.00015803,44307.0,44306.0,1.08883412]
["bitfinex","BTCUSD",1644940112527,0.00015803,44307.0,44306.0,1.08783412]
["bitfinex","BTCUSD",1644940113131,0.00015803,44307.0,44306.0,1.27974618]
["bitfinex","BTCUSD",1644940113328,0.00015803,44307.0,44306.0,1.28174618]
["bitfinex","BTCUSD",1644940113782,0.00015803,44307.0,44306.0,1.08983412]
["bitfinex","BTCUSD",1644940114179,5.22e-05,44307.0,44306.0,1.28154861]
["bitfinex","BTCUSD",1644940114580,0.00015803,44307.0,44306.0,1.28173536]
["bitfinex","BTCUSD",1644940114780,1.73e-06,44307.0,44306.0,1.09002087]
["bitfinex","BTCUSD",1644940114980,1.73e-06,44307.0,44306.0,0.77533612]
["bitfinex","BTCUSD",1644940115181,1.73e-06,44307.0,44306.0,0.500607]
["bitfinex","BTCUSD",1644940115481,1.73e-06,44307.0,44306.0,0.502607]
["bitfinex","BTCUSD",1644940115881,1.73e-06,44307.0,44306.0,0.76413631]
["bitfinex","BTCUSD",1644940116083,1.73e-06,44307.0,44306.0,1.07897602]
["bitfinex","BTCUSD",1644940116483,1.73e-06,44307.0,44306.0,1.27070984]
["bitfinex","BTCUSD",1644940116784,0.013,44309.0,44308.0,0.323552]
["bitfinex","BTCUSD",1644940116785,0.00033074,44309.0,44308.0,0.323552]
["bitfinex","BTCUSD",1644940117332,0.00033074,44309.0,44308.0,0.424552]
["bitfinex","BTCUSD",1644940117526,0.001,44310.0,44308.0,0.424552]
["bitfinex","BTCUSD",1644940117726,0.001,44310.0,44309.0,0.379962]
["bitfinex","BTCUSD",1644940117927,0.001,44310.0,44309.0,0.479962]
["bitfinex","BTCUSD",1644940118129,0.001,44310.0,44309.0,0.15641]
["bitfinex","BTCUSD",1644940119130,0.001,44310.0,44309.0,0.05641]
["bitfinex","BTCUSD",1644940119330,0.001,44310.0,44309.0,0.05741]
["bitfinex","BTCUSD",1644940119331,0.30993939,44310.0,44309.0,0.05741]
["bitfinex","BTCUSD",1644940120630,0.30793939,44310.0,44309.0,0.05641]
["bitfinex","BTCUSD",1644940120831,0.30793939,44310.0,44308.0,0.084614]
["bitfinex","BTCUSD",1644940121083,0.30793939,44310.0,44306.0,0.07845358]
["bitfinex","BTCUSD",1644940121285,0.30893939,44310.0,44306.0,0.05024158]
["bitfinex","BTCUSD",1644940121983,0.30893939,44310.0,44306.0,0.08973518]
["bitfinex","BTCUSD",1644940122383,0.30893939,44310.0,44306.0,0.16308158]
["bitfinex","BTCUSD",1644940122583,0.30827679,44310.0,44307.0,0.028211]
["bitfinex","BTCUSD",1644940123383,0.30927679,44310.0,44307.0,0.028211]
["bitfinex","BTCUSD",1644940123587,0.30893939,44310.0,44307.0,0.028211]
["bitfinex","BTCUSD",1644940123785,0.30893939,44310.0,44308.0,0.05642]
["bitfinex","BTCUSD",1644940123990,0.30893939,44310.0,44308.0,0.084629]
["bitfinex","BTCUSD",1644940124587,0.00016724,44309.0,44308.0,0.084629]
["bitfinex","BTCUSD",1644940125431,0.00216724,44309.0,44308.0,0.084629]
["bitfinex","BTCUSD",1644940126435,0.00216724,44309.0,44308.0,0.05642]
["bitfinex","BTCUSD",1644940126640,0.00016724,44309.0,44308.0,0.05642]
["bitfinex","BTCUSD",1644940127436,0.00216724,44309.0,44308.0,0.05642]
["bitfinex","BTCUSD",1644940128710,0.00216724,44309.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940128711,0.056434,44308.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940128909,0.23720024,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940130608,0.0452,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940130808,0.36776698,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940131409,0.36876698,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940132009,0.60256976,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940132435,0.36876698,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940132634,0.36776698,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940133434,0.36876698,44307.0,44306.0,0.05]
["bitfinex","BTCUSD",1644940134636,0.36893371,44307.0,44306.0,0.05026152]
["bitfinex","BTCUSD",1644940135136,0.13403121,44306.0,44295.0,0.19173382]
["bitfinex","BTCUSD",1644940135336,0.05644214,44300.0,44292.0,0.19173382]
["bitfinex","BTCUSD",1644940135539,0.11700718,44299.0,44292.0,0.19173382]
["bitfinex","BTCUSD",1644940135736,0.11700718,44299.0,44291.0,0.19173382]
["bitfinex","BTCUSD",1644940135936,0.08232903,44292.0,44291.0,0.19173382]
["bitfinex","BTCUSD",1644940136186,0.08232903,44292.0,44290.0,0.24023404]
["bitfinex","BTCUSD",1644940136386,0.08232903,44292.0,44290.0,0.23989007]
["bitfinex","BTCUSD",1644940136583,0.08232903,44292.0,44291.0,0.26683991]
["bitfinex","BTCUSD",1644940136782,0.08232903,44292.0,44291.0,0.26718388]
["bitfinex","BTCUSD",1644940137384,0.08332903,44292.0,44291.0,0.26718388]
["bitfinex","BTCUSD",1644940137786,0.001,44292.0,44291.0,0.26718388]
["bitfinex","BTCUSD",1644940137990,0.001,44292.0,44291.0,0.59073588]
["bitfinex","BTCUSD",1644940138186,0.0362,44299.0,44294.0,0.056428]
["bitfinex","BTCUSD",1644940138390,0.0362,44299.0,44296.0,0.028213]
["bitfinex","BTCUSD",1644940138586,0.0096,44301.0,44296.0,0.22000934]
["bitfinex","BTCUSD",1644940138885,0.0096,44301.0,44296.0,0.33285634]
["bitfinex","BTCUSD",1644940139090,0.43113499,44301.0,44297.0,0.19179634]
["bitfinex","BTCUSD",1644940139288,0.43113499,44301.0,44297.0,0.056426]
["bitfinex","BTCUSD",1644940139493,0.43213499,44301.0,44297.0,0.056426]
["bitfinex","BTCUSD",1644940139688,0.43213499,44301.0,44297.0,0.028215]
["bitfinex","BTCUSD",1644940140142,0.09337707,44301.0,44297.0,0.028215]
["bitfinex","BTCUSD",1644940140639,0.09237707,44301.0,44297.0,0.028215]
["bitfinex","BTCUSD",1644940140840,0.09237707,44301.0,44297.0,0.084645]
["bitfinex","BTCUSD",1644940141240,0.09237707,44301.0,44298.0,0.25235221]
["bitfinex","BTCUSD",1644940141540,0.09237707,44301.0,44298.0,0.028215]
["bitfinex","BTCUSD",1644940141541,0.09337707,44301.0,44298.0,0.028215]
["bitfinex","BTCUSD",1644940141939,0.09337707,44301.0,44298.0,0.037252]
["bitfinex","BTCUSD",1644940142339,0.09337707,44301.0,44298.0,0.028215]
["bitfinex","BTCUSD",1644940142741,0.09237707,44301.0,44298.0,0.028215]
["bitfinex","BTCUSD",1644940143580,0.09337707,44301.0,44298.0,0.028215]
["bitfinex","BTCUSD",1644940144784,0.09237707,44301.0,44298.0,0.028215]
["bitfinex","BTCUSD",1644940145081,0.00012512,44300.0,44299.0,0.00016239]
["bitfinex","BTCUSD",1644940146582,0.00012512,44300.0,44298.0,0.00228667]
["bitfinex","BTCUSD",1644940147440,0.00212512,44300.0,44298.0,0.00228667]
["bitfinex","BTCUSD",1644940147737,0.00212512,44300.0,44298.0,0.33958305]
["bitfinex","BTCUSD",1644940148739,0.00012512,44300.0,44299.0,0.57177334]
["bitfinex","BTCUSD",1644940148937,0.00012512,44300.0,44299.0,0.379977]
["bitfinex","BTCUSD",1644940149335,0.00012512,44300.0,44299.0,0.57146541]
["bitfinex","BTCUSD",1644940149537,0.00012512,44300.0,44299.0,0.24990853]
["bitfinex","BTCUSD",1644940149737,0.07970801,44303.0,44299.0,0.5174995]
["bitfinex","BTCUSD",1644940149942,0.07970801,44303.0,44300.0,0.12413233]
["bitfinex","BTCUSD",1644940149943,0.4120114,44303.0,44300.0,0.12413233]
["bitfinex","BTCUSD",1644940150137,0.4120114,44303.0,44300.0,0.21969553]
["bitfinex","BTCUSD",1644940150337,0.07970801,44303.0,44300.0,0.19148353]
["bitfinex","BTCUSD",1644940150539,0.07970801,44303.0,44299.0,0.00211174]
["bitfinex","BTCUSD",1644940150737,0.07970801,44303.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940151394,0.33870531,44302.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940152000,0.08070801,44303.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940152193,0.08070801,44303.0,44299.0,0.02832674]
["bitfinex","BTCUSD",1644940152392,0.08070801,44303.0,44299.0,0.08475574]
["bitfinex","BTCUSD",1644940152597,0.08070801,44303.0,44299.0,0.11296774]
["bitfinex","BTCUSD",1644940152792,0.07970801,44303.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940153393,0.08070801,44303.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940153693,0.08070801,44303.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940154295,0.55000051,44302.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940154493,0.26623883,44302.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940154934,0.00014167,44302.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940155532,0.00114167,44302.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940156134,0.00114167,44302.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940156832,0.00014167,44302.0,44299.0,0.00011174]
["bitfinex","BTCUSD",1644940157234,0.00014167,44302.0,44299.0,0.02832774]
["bitfinex","BTCUSD",1644940157434,0.00114167,44302.0,44299.0,0.02832774]
["bitfinex","BTCUSD",1644940158235,0.00114167,44302.0,44299.0,4.375e-05]
["bitfinex","BTCUSD",1644940158434,0.00114167,44302.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940158688,0.00014167,44302.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940159287,0.08993147,44301.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940159487,0.09007298,44301.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940161389,0.09207298,44301.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940163144,0.09207298,44301.0,44300.0,0.21969753]
["bitfinex","BTCUSD",1644940163343,0.09007298,44301.0,44300.0,0.21969753]
["bitfinex","BTCUSD",1644940163544,0.09207298,44301.0,44300.0,0.21969753]
["bitfinex","BTCUSD",1644940164349,0.09207298,44301.0,44300.0,0.028214]
["bitfinex","BTCUSD",1644940164547,0.09207298,44301.0,44300.0,0.0284363]
["bitfinex","BTCUSD",1644940164746,0.09007298,44301.0,44300.0,0.0284363]
["bitfinex","BTCUSD",1644940165551,0.09207298,44301.0,44300.0,0.0284363]
["bitfinex","BTCUSD",1644940165747,0.09207298,44301.0,44300.0,0.21991983]
["bitfinex","BTCUSD",1644940166588,0.00214151,44301.0,44300.0,0.21991983]
["bitfinex","BTCUSD",1644940166789,0.00014151,44301.0,44300.0,0.54347183]
["bitfinex","BTCUSD",1644940166990,4.707e-05,44302.0,44300.0,0.61067776]
["bitfinex","BTCUSD",1644940167189,4.707e-05,44302.0,44301.0,0.23941518]
["bitfinex","BTCUSD",1644940167791,4.707e-05,44302.0,44300.0,0.39012576]
["bitfinex","BTCUSD",1644940168291,4.707e-05,44302.0,44300.0,0.71367776]
["bitfinex","BTCUSD",1644940168689,4.707e-05,44302.0,44300.0,0.1314363]
["bitfinex","BTCUSD",1644940168890,4.707e-05,44302.0,44300.0,0.4519883]
["bitfinex","BTCUSD",1644940169091,4.707e-05,44302.0,44300.0,0.1284363]
["bitfinex","BTCUSD",1644940169390,4.707e-05,44302.0,44300.0,0.1314363]
["bitfinex","BTCUSD",1644940169590,0.00012359,44301.0,44300.0,0.0314363]
["bitfinex","BTCUSD",1644940170031,0.00012359,44301.0,44300.0,0.23564292]
["bitfinex","BTCUSD",1644940170233,0.00012359,44301.0,44300.0,0.7985928]
["bitfinex","BTCUSD",1644940170434,0.00012359,44301.0,44300.0,0.8985928]
["bitfinex","BTCUSD",1644940171332,0.00012359,44301.0,44300.0,0.8955928]
["bitfinex","BTCUSD",1644940171532,0.00012359,44301.0,44300.0,0.8985928]
["bitfinex","BTCUSD",1644940171733,0.00012359,44301.0,44300.0,0.65919492]
["bitfinex","BTCUSD",1644940172733,0.00012359,44301.0,44300.0,0.65619492]
["bitfinex","BTCUSD",1644940173584,0.00012359,44301.0,44300.0,0.65919492]
["bitfinex","BTCUSD",1644940174685,0.04752802,44305.0,44300.0,0.65919492]
["bitfinex","BTCUSD",1644940174984,0.04752802,44305.0,44303.0,0.323552]
["bitfinex","BTCUSD",1644940175185,0.04752802,44305.0,44304.0,0.51501532]
["bitfinex","BTCUSD",1644940175384,0.04752802,44305.0,44304.0,0.19146332]
["bitfinex","BTCUSD",1644940175586,0.04752802,44305.0,44304.0,0.51501532]
["bitfinex","BTCUSD",1644940175785,0.04752802,44305.0,44304.0,0.19146332]
["bitfinex","BTCUSD",1644940175992,0.04752802,44305.0,44304.0,0.479974]
["bitfinex","BTCUSD",1644940176786,0.04752802,44305.0,44304.0,1.01918557]
["bitfinex","BTCUSD",1644940177542,0.04752802,44305.0,44304.0,1.02118557]
["bitfinex","BTCUSD",1644940177943,0.04752802,44305.0,44304.0,1.2917717]
["bitfinex","BTCUSD",1644940178143,0.04752802,44305.0,44304.0,1.19764255]
["bitfinex","BTCUSD",1644940178548,0.04752802,44305.0,44304.0,2.63541064]
["bitfinex","BTCUSD",1644940178842,0.04752802,44305.0,44304.0,2.5825462]
["bitfinex","BTCUSD",1644940179243,0.04752802,44305.0,44304.0,2.29554255]
["bitfinex","BTCUSD",1644940179444,0.04752802,44305.0,44304.0,2.29854255]
["bitfinex","BTCUSD",1644940179644,0.04752802,44305.0,44304.0,2.02795642]
["bitfinex","BTCUSD",1644940180648,0.04752802,44305.0,44304.0,2.26714504]
["bitfinex","BTCUSD",1644940180845,0.04752802,44305.0,44304.0,2.26414504]
["bitfinex","BTCUSD",1644940181087,0.04752802,44305.0,44304.0,2.02495642]
["bitfinex","BTCUSD",1644940181284,0.04752802,44305.0,44304.0,1.94057998]
["bitfinex","BTCUSD",1644940181486,0.04752802,44305.0,44304.0,1.94357998]
["bitfinex","BTCUSD",1644940181883,0.04752802,44305.0,44304.0,1.70440442]
["bitfinex","BTCUSD",1644940182084,0.04752802,44305.0,44304.0,1.69217281]
["bitfinex","BTCUSD",1644940182485,0.04752802,44305.0,44304.0,1.93134837]
["bitfinex","BTCUSD",1644940182885,0.04752802,44305.0,44304.0,1.92834837]
["bitfinex","BTCUSD",1644940183285,0.04752802,44305.0,44304.0,2.01272481]
["bitfinex","BTCUSD",1644940183485,0.04752802,44305.0,44304.0,2.01572481]
["bitfinex","BTCUSD",1644940184083,0.04752802,44305.0,44304.0,1.69217281]
["bitfinex","BTCUSD",1644940184483,0.04752802,44305.0,44304.0,2.01572481]
["bitfinex","BTCUSD",1644940184950,0.04752802,44305.0,44304.0,2.01272481]
["bitfinex","BTCUSD",1644940185449,0.04752802,44305.0,44304.0,2.01572481]
["bitfinex","BTCUSD",1644940186049,0.04752802,44305.0,44304.0,2.06572481]
["bitfinex","BTCUSD",1644940186952,0.04752802,44305.0,44304.0,2.06272481]
["bitfinex","BTCUSD",1644940187549,0.04752802,44305.0,44304.0,2.06572481]
["bitfinex","BTCUSD",1644940188788,0.04752802,44305.0,44304.0,2.06272481]
["bitfinex","BTCUSD",1644940189583,0.04752802,44305.0,44304.0,2.06572481]
["bitfinex","BTCUSD",1644940190185,0.04752802,44305.0,44304.0,2.11572481]
["bitfinex","BTCUSD",1644940190585,0.04752802,44305.0,44304.0,2.06572481]
["bitfinex","BTCUSD",1644940190786,0.04752802,44305.0,44304.0,2.06272481]
["bitfinex","BTCUSD",1644940191585,0.04752802,44305.0,44304.0,2.06572481]
["bitfinex","BTCUSD",1644940191986,0.04752802,44305.0,44304.0,2.02052481]
["bitfinex","BTCUSD",1644940192838,0.04752802,44305.0,44304.0,2.01752481]
["bitfinex","BTCUSD",1644940193438,0.04752802,44305.0,44304.0,2.01252481]
["bitfinex","BTCUSD",1644940193637,0.04752802,44305.0,44304.0,2.01552481]
["bitfinex","BTCUSD",1644940194840,0.04752802,44305.0,44304.0,2.01252481]
["bitfinex","BTCUSD",1644940195540,0.04752802,44305.0,44304.0,2.30256934]
["bitfinex","BTCUSD",1644940195740,0.04752802,44305.0,44304.0,2.01552481]
["bitfinex","BTCUSD",1644940195939,0.04752802,44305.0,44304.0,2.30241095]
["bitfinex","BTCUSD",1644940197291,0.04752802,44305.0,44304.0,2.29941095]
["bitfinex","BTCUSD",1644940197492,0.04752802,44305.0,44304.0,2.30241095]
["bitfinex","BTCUSD",1644940197694,0.04752802,44305.0,44304.0,2.01552481]
["bitfinex","BTCUSD",1644940197895,0.04752802,44305.0,44304.0,1.67064239]
["bitfinex","BTCUSD",1644940198095,0.04752802,44305.0,44304.0,1.39709039]
["bitfinex","BTCUSD",1644940198296,0.04752802,44305.0,44304.0,1.259322]
["bitfinex","BTCUSD",1644940198896,0.04752802,44305.0,44304.0,1.256322]
["bitfinex","BTCUSD",1644940199494,0.04752802,44305.0,44304.0,1.258322]
["bitfinex","BTCUSD",1644940200738,0.04752802,44305.0,44304.0,1.256322]
["bitfinex","BTCUSD",1644940201539,0.04752802,44305.0,44304.0,1.258322]
["bitfinex","BTCUSD",1644940201949,0.04752802,44305.0,44304.0,1.2019]
["bitfinex","BTCUSD",1644940202142,0.44916502,44305.0,44304.0,1.2019]
["bitfinex","BTCUSD",1644940202341,0.14916502,44305.0,44304.0,1.2019]
["bitfinex","BTCUSD",1644940202739,0.39291466,44305.0,44304.0,1.2019]
["bitfinex","BTCUSD",1644940202942,0.39291466,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940203142,0.33647766,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940203341,0.39290666,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940203788,0.39390666,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940203988,0.15015702,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940204888,0.14915702,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940205087,0.3633009,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940205288,0.64696756,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940205688,0.64796756,44305.0,44304.0,1.1999]
["bitfinex","BTCUSD",1644940206588,0.64796756,44305.0,44304.0,0.68741706]
["bitfinex","BTCUSD",1644940206989,0.64696756,44305.0,44304.0,0.68741706]
["bitfinex","BTCUSD",1644940207641,0.64696756,44305.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940207642,0.071874,44303.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940207842,0.05,44301.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940208037,0.0452,44300.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940208239,0.29858654,44299.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940208440,0.0452,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940208636,0.55707396,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940209041,0.0452,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940209636,0.0462,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940210040,0.001,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940210240,0.051,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940210639,0.001,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940211090,0.32496928,44301.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940211293,0.29314228,44302.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940211691,0.001,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940212295,0.001,44298.0,44297.0,0.00557231]
["bitfinex","BTCUSD",1644940212493,0.001,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940212893,0.29314228,44302.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940213694,0.29414228,44302.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940214296,0.00034242,44298.0,44297.0,0.00534238]
["bitfinex","BTCUSD",1644940215542,0.00234242,44298.0,44297.0,0.00534238]
["bitfinex","BTCUSD",1644940215741,0.00234242,44298.0,44297.0,0.01437938]
["bitfinex","BTCUSD",1644940215943,0.00234242,44298.0,44297.0,0.01472169]
["bitfinex","BTCUSD",1644940216142,0.00234242,44298.0,44297.0,0.00568469]
["bitfinex","BTCUSD",1644940216843,0.00034242,44298.0,44297.0,0.00568469]
["bitfinex","BTCUSD",1644940217043,0.00034242,44298.0,44297.0,0.00534238]
["bitfinex","BTCUSD",1644940217646,0.00134242,44298.0,44297.0,0.00534238]
["bitfinex","BTCUSD",1644940218884,0.00034242,44298.0,44297.0,0.00534238]
["bitfinex","BTCUSD",1644940219691,0.00034242,44298.0,44297.0,0.01437938]
["bitfinex","BTCUSD",1644940219692,0.00134242,44298.0,44297.0,0.01437938]
["bitfinex","BTCUSD",1644940219891,0.00134242,44298.0,44297.0,0.014267]
["bitfinex","BTCUSD",1644940220888,0.00034242,44298.0,44297.0,0.014267]
["bitfinex","BTCUSD",1644940221788,0.00134242,44298.0,44297.0,0.014267]
["bitfinex","BTCUSD",1644940222840,0.00034242,44298.0,44297.0,0.014267]
["bitfinex","BTCUSD",1644940223641,0.00134242,44298.0,44297.0,0.014267]
["bitfinex","BTCUSD",1644940224441,0.00134242,44298.0,44297.0,0.01438012]
["bitfinex","BTCUSD",1644940225045,0.00034242,44298.0,44297.0,0.01438012]
["bitfinex","BTCUSD",1644940225243,0.00034242,44298.0,44297.0,0.01038512]
["bitfinex","BTCUSD",1644940225646,0.00234242,44298.0,44297.0,0.00534312]
["bitfinex","BTCUSD",1644940226889,0.00034242,44298.0,44297.0,0.00534312]
["bitfinex","BTCUSD",1644940227290,0.00034242,44298.0,44297.0,0.01438012]
["bitfinex","BTCUSD",1644940227490,0.00034242,44298.0,44297.0,0.00534312]
["bitfinex","BTCUSD",1644940227694,0.00234242,44298.0,44297.0,0.00534312]
["bitfinex","BTCUSD",1644940228490,0.00234242,44298.0,44297.0,0.33291808]
["bitfinex","BTCUSD",1644940228691,0.00234242,44298.0,44297.0,0.00534312]
["bitfinex","BTCUSD",1644940228890,0.00034242,44298.0,44297.0,0.00534312]
["bitfinex","BTCUSD",1644940229592,0.00034242,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940229844,0.00234242,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940230839,0.00034242,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940231642,0.00234242,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940233045,0.00034242,44298.0,44297.0,0.00523]
["bitfinex","BTCUSD",1644940233692,0.00334242,44298.0,44297.0,0.00557231]
["bitfinex","BTCUSD",1644940234892,0.00034242,44298.0,44297.0,0.00557231]
["bitfinex","BTCUSD",1644940235694,0.00134242,44298.0,44297.0,0.00557231]
["bitfinex","BTCUSD",1644940236898,0.00034242,44298.0,44297.0,0.00557231]
["bitfinex","BTCUSD",1644940237098,0.01103208,44296.0,44293.0,0.1195]
["bitfinex","BTCUSD",1644940237343,0.01103208,44296.0,44289.0,0.36550212]
["bitfinex","BTCUSD",1644940237540,0.01103208,44296.0,44293.0,0.32463814]
["bitfinex","BTCUSD",1644940237739,0.01303208,44296.0,44293.0,0.32463814]
["bitfinex","BTCUSD",1644940237939,0.01303208,44296.0,44293.0,0.084651]
["bitfinex","BTCUSD",1644940238942,0.35452578,44296.0,44293.0,0.084651]
["bitfinex","BTCUSD",1644940239144,0.0645412,44295.0,44292.0,0.037255]
["bitfinex","BTCUSD",1644940239449,0.0645412,44295.0,44290.0,0.15237267]
["bitfinex","BTCUSD",1644940239450,0.39598974,44295.0,44289.0,0.0096]
["bitfinex","BTCUSD",1644940239645,0.39598974,44295.0,44284.0,0.0099]
["bitfinex","BTCUSD",1644940239646,0.06472982,44287.0,44284.0,0.0099]
["bitfinex","BTCUSD",1644940240043,0.06472982,44287.0,44281.0,0.28714681]
["bitfinex","BTCUSD",1644940240244,0.06472982,44287.0,44283.0,0.028224]
["bitfinex","BTCUSD",1644940240648,0.06472982,44287.0,44283.0,0.084669]
["bitfinex","BTCUSD",1644940240843,0.06472982,44287.0,44283.0,0.37212575]
["bitfinex","BTCUSD",1644940241103,0.06472982,44287.0,44283.0,0.08497894]
["bitfinex","BTCUSD",1644940241505,0.06472982,44287.0,44283.0,0.02853394]
["bitfinex","BTCUSD",1644940241705,0.06572982,44287.0,44283.0,0.00030994]
["bitfinex","BTCUSD",1644940241904,0.06572982,44287.0,44282.0,0.056447]
["bitfinex","BTCUSD",1644940242205,0.06572982,44287.0,44283.0,0.00012699]
["bitfinex","BTCUSD",1644940242605,0.06572982,44287.0,44282.0,0.05157399]
["bitfinex","BTCUSD",1644940242807,0.06572982,44287.0,44282.0,0.028224]
["bitfinex","BTCUSD",1644940243007,0.06472982,44287.0,44282.0,0.009039]
["bitfinex","BTCUSD",1644940243406,0.06472982,44287.0,44278.0,0.1]
["bitfinex","BTCUSD",1644940243608,0.06472982,44287.0,44278.0,0.08]
["bitfinex","BTCUSD",1644940243805,0.06472982,44287.0,44277.0,0.4358461]
["bitfinex","BTCUSD",1644940243806,0.06572982,44287.0,44277.0,0.4358461]
["bitfinex","BTCUSD",1644940244011,0.06572982,44287.0,44275.0,0.3358461]
["bitfinex","BTCUSD",1644940244012,0.17218282,44287.0,44275.0,0.3358461]
["bitfinex","BTCUSD",1644940244208,0.34915521,44278.0,44274.0,0.3358461]
["bitfinex","BTCUSD",1644940244411,0.07873219,44276.0,44273.0,0.3452461]
["bitfinex","BTCUSD",1644940244712,0.07873219,44276.0,44272.0,0.3358461]
["bitfinex","BTCUSD",1644940244951,0.07873219,44276.0,44273.0,0.3598107]
["bitfinex","BTCUSD",1644940245151,0.07873219,44276.0,44269.0,0.3358461]
["bitfinex","BTCUSD",1644940245355,0.07873219,44276.0,44268.0,0.3358461]
["bitfinex","BTCUSD",1644940245550,0.05,44277.0,44269.0,0.35980581]
["bitfinex","BTCUSD",1644940245755,0.06554887,44271.0,44270.0,0.00034335]
["bitfinex","BTCUSD",1644940245952,0.012,44276.0,44270.0,0.00034335]
["bitfinex","BTCUSD",1644940246150,0.012,44276.0,44271.0,0.03951942]
["bitfinex","BTCUSD",1644940246551,0.012,44276.0,44270.0,0.33618945]
["bitfinex","BTCUSD",1644940246751,0.012,44276.0,44269.0,0.3358461]
["bitfinex","BTCUSD",1644940246956,1.05,44270.0,44258.0,0.169373]
["bitfinex","BTCUSD",1644940247157,1.05,44270.0,44250.0,0.00565229]
["bitfinex","BTCUSD",1644940247158,0.3,44269.0,44261.0,0.01]
["bitfinex","BTCUSD",1644940247357,0.07367755,44263.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940247555,0.29058412,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940247754,0.32822656,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940249706,0.32922656,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940249906,0.1054,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940251107,0.0544,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940251907,0.0554,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940253042,0.0544,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940253242,0.39956543,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940253446,0.44956543,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940253843,0.45056543,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940254244,0.50705443,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940254643,0.50724862,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940254843,0.80453554,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940255042,0.80353554,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940255242,0.50624862,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940255645,0.50724862,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940256097,0.45075962,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940256690,0.45048791,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940256891,0.45048791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940257092,0.44948791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940257692,0.45048791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940257892,0.45048791,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940258095,0.45048791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940258697,0.75112384,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940258893,0.75012384,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940259102,0.75012384,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940259293,0.75012384,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940259492,0.75012384,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940259694,0.40528791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940260343,0.40528791,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940260547,0.40528791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940261042,0.40428791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940261843,0.40528791,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940262843,0.40528791,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940262844,0.11012248,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940263146,0.00939419,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940263343,0.39948294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940263796,0.40048294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940263994,0.40048294,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940264194,0.40048294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940264596,0.45048294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940264795,0.59568294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940264994,0.59468294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940265195,0.59468294,44262.0,44261.0,0.0004403]
["bitfinex","BTCUSD",1644940265398,0.59468294,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940265596,0.65117218,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940265795,0.65217218,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940266298,1.86434944,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940266495,0.66556918,44262.0,44261.0,0.0001]
["bitfinex","BTCUSD",1644940266695,0.81942171,44262.0,44259.0,0.00034832]
["bitfinex","BTCUSD",1644940266897,1.31134189,44261.0,44259.0,0.00034832]
["bitfinex","BTCUSD",1644940267097,1.31134189,44261.0,44251.0,0.01]
["bitfinex","BTCUSD",1644940267098,0.50172821,44260.0,44251.0,0.01]
["bitfinex","BTCUSD",1644940267351,0.24523431,44257.0,44251.0,0.01]
["bitfinex","BTCUSD",1644940267544,0.01999999,44250.0,44240.0,0.01141012]
["bitfinex","BTCUSD",1644940267946,0.57928637,44249.0,44240.0,0.01141012]
["bitfinex","BTCUSD",1644940268146,0.62928637,44249.0,44240.0,0.01141012]
["bitfinex","BTCUSD",1644940268349,0.06884632,44248.0,44240.0,0.01141012]
["bitfinex","BTCUSD",1644940268548,0.06884632,44248.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940268747,0.27848258,44247.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940269052,0.32848258,44247.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940269248,0.37848258,44247.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940269649,0.37848258,44247.0,44240.0,0.01141012]
["bitfinex","BTCUSD",1644940269848,0.32948258,44247.0,44244.0,0.00034822]
["bitfinex","BTCUSD",1644940270051,0.051,44247.0,44244.0,0.00034822]
["bitfinex","BTCUSD",1644940270248,0.001,44247.0,44244.0,0.00034822]
["bitfinex","BTCUSD",1644940270848,0.001,44247.0,44240.0,0.30863416]
["bitfinex","BTCUSD",1644940271099,0.06999999,44250.0,44244.0,0.00034822]
["bitfinex","BTCUSD",1644940271301,0.01999999,44250.0,44244.0,0.00034822]
["bitfinex","BTCUSD",1644940271502,0.3082052,44249.0,44244.0,0.00034822]
["bitfinex","BTCUSD",1644940271901,0.3582052,44249.0,44240.0,0.39338016]
["bitfinex","BTCUSD",1644940272100,0.3582052,44249.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940273101,0.2784985,44248.0,44238.0,0.38427014]
["bitfinex","BTCUSD",1644940273301,0.3850025,44248.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940273699,0.3860025,44248.0,44245.0,0.00034822]
["bitfinex","BTCUSD",1644940274406,0.2828494,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940274601,0.33302128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940275048,0.37822128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940275847,0.37922128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940277648,0.37822128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940277848,0.37922128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940278694,0.33402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940279095,0.33302128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940279896,0.33402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940280197,0.38402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940280397,0.53791532,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940280598,0.38402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940281498,0.48402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940281698,0.63691532,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940281899,0.48402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940283046,0.48302128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940283847,0.48402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940285045,0.48302128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940285847,0.38402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940286298,0.48402128,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940286498,0.05117188,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940286699,0.00117188,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940287101,0.27820831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940287800,0.27920831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940289002,0.27820831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940289951,0.27920831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940290344,0.32920831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940290546,0.27920831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940291146,0.27820831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940291950,0.32920831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940292750,0.47920831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940293150,0.47820831,44247.0,44246.0,0.00935517]
["bitfinex","BTCUSD",1644940293798,1.05,44246.0,44244.0,0.00055603]
["bitfinex","BTCUSD",1644940293997,1.05,44246.0,44229.0,0.3345]
["bitfinex","BTCUSD",1644940293998,0.056523,44243.0,44229.0,0.3345]
["bitfinex","BTCUSD",1644940294205,0.056523,44243.0,44225.0,0.1128]
["bitfinex","BTCUSD",1644940294206,0.4256142,44242.0,44225.0,0.1128]
["bitfinex","BTCUSD",1644940294497,0.15824707,44241.0,44225.0,0.1128]
["bitfinex","BTCUSD",1644940294696,0.24135316,44234.0,44225.0,0.1128]
["bitfinex","BTCUSD",1644940294898,0.57821593,44234.0,44228.0,0.29272592]
["bitfinex","BTCUSD",1644940295099,0.57821593,44234.0,44225.0,0.32983141]
["bitfinex","BTCUSD",1644940295297,0.63473893,44234.0,44225.0,0.32983141]
["bitfinex","BTCUSD",1644940295695,0.63473893,44234.0,44225.0,0.1128]
["bitfinex","BTCUSD",1644940295896,0.63573893,44234.0,44225.0,0.1128]
["bitfinex","BTCUSD",1644940296096,0.63573893,44234.0,44227.0,0.28696612]
["bitfinex","BTCUSD",1644940296696,0.63573893,44234.0,44225.0,0.35907882]
["bitfinex","BTCUSD",1644940297362,0.39338577,44234.0,44231.0,0.01034834]
["bitfinex","BTCUSD",1644940297555,0.056522,44234.0,44231.0,0.01034834]
["bitfinex","BTCUSD",1644940297759,0.32771295,44239.0,44231.0,0.01034834]
["bitfinex","BTCUSD",1644940297955,0.001,44234.0,44231.0,0.01034834]
["bitfinex","BTCUSD",1644940298356,0.001,44234.0,44231.0,0.01]
["bitfinex","BTCUSD",1644940298556,0.001,44234.0,44231.0,0.28976079]
["bitfinex","BTCUSD",1644940299156,0.28097295,44240.0,44231.0,0.28976079]
["bitfinex","BTCUSD",1644940299357,0.27390356,44239.0,44231.0,0.28976079]
["bitfinex","BTCUSD",1644940299656,0.00042143,44234.0,44231.0,0.28941245]
["bitfinex","BTCUSD",1644940299857,0.00042143,44234.0,44231.0,0.01]
["bitfinex","BTCUSD",1644940300264,0.00042143,44234.0,44233.0,0.83170612]
["bitfinex","BTCUSD",1644940300464,0.00042143,44234.0,44233.0,0.568752]
["bitfinex","BTCUSD",1644940300857,0.00042143,44234.0,44233.0,0.88661135]
["bitfinex","BTCUSD",1644940301095,0.00042143,44234.0,44233.0,0.568752]
["bitfinex","BTCUSD",1644940301297,0.00042143,44234.0,44233.0,0.76684471]
["bitfinex","BTCUSD",1644940301897,0.00042143,44234.0,44233.0,0.44529271]
["bitfinex","BTCUSD",1644940302296,0.00042143,44234.0,44233.0,1.16884471]
["bitfinex","BTCUSD",1644940302497,0.00042143,44234.0,44233.0,1.21884471]
["bitfinex","BTCUSD",1644940302902,0.00042143,44234.0,44233.0,1.16884471]
["bitfinex","BTCUSD",1644940303100,0.00042143,44234.0,44233.0,1.16684471]
["bitfinex","BTCUSD",1644940303799,0.00042143,44234.0,44233.0,1.21984471]
["bitfinex","BTCUSD",1644940304602,0.00029312,44234.0,44233.0,1.21984471]
["bitfinex","BTCUSD",1644940305051,0.00029312,44234.0,44233.0,1.21684471]
["bitfinex","BTCUSD",1644940305454,0.01999999,44250.0,44234.0,1.05]
["bitfinex","BTCUSD",1644940305652,0.01999999,44250.0,44238.0,0.134741]
["bitfinex","BTCUSD",1644940305850,0.0098,44249.0,44241.0,0.03954565]
["bitfinex","BTCUSD",1644940306048,0.0098,44249.0,44242.0,0.64407302]
["bitfinex","BTCUSD",1644940306249,0.0098,44249.0,44243.0,0.24800371]
["bitfinex","BTCUSD",1644940306450,0.01999999,44250.0,44247.0,0.27739574]
["bitfinex","BTCUSD",1644940306649,0.01999999,44250.0,44247.0,0.33389174]
["bitfinex","BTCUSD",1644940307049,0.01999999,44250.0,44247.0,0.4581828]
["bitfinex","BTCUSD",1644940307850,0.02199999,44250.0,44247.0,0.4531828]
["bitfinex","BTCUSD",1644940308897,0.02199999,44250.0,44248.0,0.11298]
["bitfinex","BTCUSD",1644940309095,0.01999999,44250.0,44249.0,0.056493]
["bitfinex","BTCUSD",1644940309495,0.01999999,44250.0,44249.0,0.33209832]
["bitfinex","BTCUSD",1644940309696,0.01999999,44250.0,44249.0,0.33243532]
["bitfinex","BTCUSD",1644940309896,0.02299999,44250.0,44249.0,0.33243532]
["bitfinex","BTCUSD",1644940311100,0.01999999,44250.0,44249.0,0.33243532]
["bitfinex","BTCUSD",1644940311501,0.01999999,44250.0,44249.0,0.37763532]
["bitfinex","BTCUSD",1644940311702,0.01999999,44250.0,44249.0,0.70118732]
["bitfinex","BTCUSD",1644940311900,0.02199999,44250.0,44249.0,0.70218732]
["bitfinex","BTCUSD",1644940312102,0.02199999,44250.0,44249.0,0.80218732]
["bitfinex","BTCUSD",1644940312357,0.02199999,44250.0,44249.0,0.47863532]
["bitfinex","BTCUSD",1644940312551,0.02199999,44250.0,44249.0,0.80218732]
["bitfinex","BTCUSD",1644940313155,0.01999999,44250.0,44249.0,0.80118732]
["bitfinex","BTCUSD",1644940313954,0.01999999,44250.0,44249.0,0.85418732]
["bitfinex","BTCUSD",1644940314155,0.01999999,44250.0,44249.0,0.95418732]
["bitfinex","BTCUSD",1644940314755,0.02035744,44250.0,44249.0,0.95418732]
["bitfinex","BTCUSD",1644940314954,0.0207277,44250.0,44249.0,0.95418732]
["bitfinex","BTCUSD",1644940315154,0.0207277,44250.0,44249.0,0.95118732]
["bitfinex","BTCUSD",1644940315555,0.0207277,44250.0,44249.0,0.57763532]
["bitfinex","BTCUSD",1644940315958,0.0207277,44250.0,44249.0,0.10503]
["bitfinex","BTCUSD",1644940316198,0.0207277,44250.0,44249.0,0.048537]
["bitfinex","BTCUSD",1644940317198,0.0207277,44250.0,44249.0,0.045537]
["bitfinex","BTCUSD",1644940317800,0.0207277,44250.0,44249.0,0.047537]
["bitfinex","BTCUSD",1644940319201,0.0207277,44250.0,44249.0,0.045537]
["bitfinex","BTCUSD",1644940319403,0.0207277,44250.0,44249.0,0.04594915]
["bitfinex","BTCUSD",1644940319850,0.0207277,44250.0,44249.0,0.04694915]
["bitfinex","BTCUSD",1644940320746,0.0207277,44250.0,44249.0,0.05565815]
["bitfinex","BTCUSD",1644940320946,0.0207277,44250.0,44249.0,0.04661215]
["bitfinex","BTCUSD",1644940321149,0.0207277,44250.0,44249.0,0.04561215]
["bitfinex","BTCUSD",1644940321948,0.0207277,44250.0,44249.0,0.04661215]
["bitfinex","BTCUSD",1644940322347,0.0207277,44250.0,44249.0,0.00141215]
["bitfinex","BTCUSD",1644940322750,0.0207277,44250.0,44249.0,0.23141215]
["bitfinex","BTCUSD",1644940323250,0.0207277,44250.0,44249.0,0.23041215]
["bitfinex","BTCUSD",1644940323452,0.0207277,44250.0,44243.0,0.1144]
["bitfinex","BTCUSD",1644940323453,0.28228606,44247.0,44243.0,0.1144]
["bitfinex","BTCUSD",1644940323706,0.28228606,44247.0,44238.0,0.0083]
["bitfinex","BTCUSD",1644940323899,0.28228606,44247.0,44242.0,0.00033107]
["bitfinex","BTCUSD",1644940324100,0.19924489,44246.0,44242.0,0.00033107]
["bitfinex","BTCUSD",1644940324302,0.07865328,44245.0,44242.0,0.00033107]
["bitfinex","BTCUSD",1644940324699,0.12865328,44245.0,44242.0,0.00033107]
["bitfinex","BTCUSD",1644940324901,0.12865328,44245.0,44238.0,0.0083]
["bitfinex","BTCUSD",1644940325102,0.12865328,44245.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940325303,0.44067897,44245.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940325503,0.36202569,44245.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940325701,0.31202569,44245.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940325905,0.001,44245.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940326104,0.001,44245.0,44238.0,0.036555]
["bitfinex","BTCUSD",1644940326310,0.001,44245.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940327005,0.0756983,44244.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940327207,0.0756983,44244.0,44238.0,0.0083]
["bitfinex","BTCUSD",1644940327449,0.0756983,44244.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940327850,0.0766983,44244.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940328450,0.0766983,44244.0,44238.0,0.0083]
["bitfinex","BTCUSD",1644940328651,0.0766983,44244.0,44240.0,0.00033105]
["bitfinex","BTCUSD",1644940329251,0.20914489,44246.0,44240.0,0.00033105]
["bitfinex","BTCUSD",1644940329653,0.00014541,44244.0,44238.0,0.0083]
["bitfinex","BTCUSD",1644940329852,0.00014541,44244.0,44241.0,0.00033104]
["bitfinex","BTCUSD",1644940330753,0.00014541,44244.0,44242.0,0.056498]
["bitfinex","BTCUSD",1644940332000,0.00214541,44244.0,44242.0,0.056498]
["bitfinex","BTCUSD",1644940333002,0.00214541,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940333402,0.00014541,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940334007,0.00214541,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940334205,0.00214541,44244.0,44243.0,0.0565]
["bitfinex","BTCUSD",1644940335152,0.00014541,44244.0,44243.0,0.0565]
["bitfinex","BTCUSD",1644940335349,0.00014541,44244.0,44242.0,0.26954973]
["bitfinex","BTCUSD",1644940335350,0.00014541,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940335549,0.00014541,44244.0,44242.0,0.239047]
["bitfinex","BTCUSD",1644940335950,0.00214541,44244.0,44242.0,0.239047]
["bitfinex","BTCUSD",1644940336352,0.00214541,44244.0,44242.0,0.286502]
["bitfinex","BTCUSD",1644940336655,0.00214541,44244.0,44242.0,0.32605316]
["bitfinex","BTCUSD",1644940337252,0.00014541,44244.0,44242.0,0.32605316]
["bitfinex","BTCUSD",1644940337953,0.00214541,44244.0,44242.0,0.32605316]
["bitfinex","BTCUSD",1644940338605,0.00214541,44244.0,44242.0,0.32638853]
["bitfinex","BTCUSD",1644940339211,0.00014541,44244.0,44242.0,0.32638853]
["bitfinex","BTCUSD",1644940339608,0.00014541,44244.0,44242.0,0.32605316]
["bitfinex","BTCUSD",1644940340008,0.00214541,44244.0,44242.0,0.32605316]
["bitfinex","BTCUSD",1644940341012,0.00214541,44244.0,44243.0,0.323552]
["bitfinex","BTCUSD",1644940341212,0.00014541,44244.0,44243.0,0.05]
["bitfinex","BTCUSD",1644940341814,0.00014541,44244.0,44243.0,0.373552]
["bitfinex","BTCUSD",1644940342011,0.00314541,44244.0,44243.0,0.31196918]
["bitfinex","BTCUSD",1644940342453,0.00314541,44244.0,44243.0,0.63552118]
["bitfinex","BTCUSD",1644940343052,0.00314541,44244.0,44243.0,0.93828911]
["bitfinex","BTCUSD",1644940343254,0.00014541,44244.0,44243.0,0.93828911]
["bitfinex","BTCUSD",1644940343453,0.00014541,44244.0,44243.0,0.61473711]
["bitfinex","BTCUSD",1644940343659,0.00014541,44244.0,44243.0,0.98348911]
["bitfinex","BTCUSD",1644940344053,6.318e-05,44244.0,44243.0,0.93348911]
["bitfinex","BTCUSD",1644940344564,6.318e-05,44244.0,44243.0,1.30769077]
["bitfinex","BTCUSD",1644940344755,0.00014541,44244.0,44243.0,1.03348911]
["bitfinex","BTCUSD",1644940345654,0.00014541,44244.0,44243.0,1.40350656]
["bitfinex","BTCUSD",1644940345855,0.00014541,44244.0,44243.0,1.08348911]
["bitfinex","BTCUSD",1644940346099,0.00014541,44244.0,44243.0,0.93348911]
["bitfinex","BTCUSD",1644940346399,0.00014541,44244.0,44243.0,1.03348911]
["bitfinex","BTCUSD",1644940346700,0.00014541,44244.0,44243.0,1.41833263]
["bitfinex","BTCUSD",1644940348501,0.28210653,44247.0,44244.0,1.430043]
["bitfinex","BTCUSD",1644940348701,0.28210653,44247.0,44245.0,0.71349625]
["bitfinex","BTCUSD",1644940348900,0.28210653,44247.0,44245.0,0.79258281]
["bitfinex","BTCUSD",1644940349100,0.28210653,44247.0,44246.0,0.323552]
["bitfinex","BTCUSD",1644940349301,0.28210653,44247.0,44246.0,0.368752]
["bitfinex","BTCUSD",1644940349503,0.28210653,44247.0,44246.0,0.65700525]
["bitfinex","BTCUSD",1644940349704,0.28210653,44247.0,44246.0,0.75056587]
["bitfinex","BTCUSD",1644940350561,0.28210653,44247.0,44246.0,1.08881912]
["bitfinex","BTCUSD",1644940350759,0.28210653,44247.0,44246.0,1.0888074]
["bitfinex","BTCUSD",1644940350960,0.28210653,44247.0,44246.0,1.00056587]
["bitfinex","BTCUSD",1644940351163,0.28210653,44247.0,44246.0,0.95056587]
["bitfinex","BTCUSD",1644940351361,0.28210653,44247.0,44246.0,0.85056587]
["bitfinex","BTCUSD",1644940351761,0.28210653,44247.0,44246.0,0.80056587]
["bitfinex","BTCUSD",1644940351961,0.28210653,44247.0,44246.0,0.75056587]
["bitfinex","BTCUSD",1644940352561,0.28210653,44247.0,44246.0,0.95036587]
["bitfinex","BTCUSD",1644940353162,0.28210653,44247.0,44246.0,0.75056587]
["bitfinex","BTCUSD",1644940354000,0.28210653,44247.0,44246.0,0.75356587]
["bitfinex","BTCUSD",1644940354600,0.28240032,44247.0,44246.0,0.75356587]
["bitfinex","BTCUSD",1644940354802,0.28240032,44247.0,44246.0,0.161179]
["bitfinex","BTCUSD",1644940355200,0.28240032,44247.0,44246.0,0.158179]
["bitfinex","BTCUSD",1644940355599,0.28240032,44247.0,44246.0,0.481731]
["bitfinex","BTCUSD",1644940355799,0.28240032,44247.0,44246.0,0.158179]
["bitfinex","BTCUSD",1644940356000,0.28240032,44247.0,44246.0,0.16080874]
["bitfinex","BTCUSD",1644940357361,0.28240032,44247.0,44246.0,0.15780874]
["bitfinex","BTCUSD",1644940357557,0.28240032,44247.0,44246.0,0.48136074]
["bitfinex","BTCUSD",1644940357753,0.28240032,44247.0,44246.0,0.15780874]
["bitfinex","BTCUSD",1644940357954,0.28240032,44247.0,44246.0,0.15980874]
["bitfinex","BTCUSD",1644940359356,0.28240032,44247.0,44246.0,0.15780874]
["bitfinex","BTCUSD",1644940359955,0.28240032,44247.0,44246.0,0.15980874]
["bitfinex","BTCUSD",1644940361300,0.28240032,44247.0,44246.0,0.15780874]
["bitfinex","BTCUSD",1644940362102,0.28240032,44247.0,44246.0,0.114979]
["bitfinex","BTCUSD",1644940362406,0.28240032,44247.0,44246.0,0.002]
["bitfinex","BTCUSD",1644940362602,0.004,44245.0,44244.0,0.028246]
["bitfinex","BTCUSD",1644940362807,0.33570092,44245.0,44242.0,0.2585659]
["bitfinex","BTCUSD",1644940363003,0.004,44245.0,44242.0,0.2585659]
["bitfinex","BTCUSD",1644940363203,0.08997306,44245.0,44242.0,0.258253]
["bitfinex","BTCUSD",1644940363403,0.08997306,44245.0,44242.0,0.2673]
["bitfinex","BTCUSD",1644940363603,0.08997306,44245.0,44242.0,0.239047]
["bitfinex","BTCUSD",1644940363803,0.004,44245.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940364003,0.006,44245.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940365155,0.29326293,44245.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940365358,0.29126293,44245.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940365556,0.08736948,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940366657,0.35663267,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940366857,0.35663267,44244.0,44242.0,0.26955152]
["bitfinex","BTCUSD",1644940367056,0.08736948,44244.0,44242.0,0.26955152]
["bitfinex","BTCUSD",1644940367456,0.08736948,44244.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940368058,0.08936948,44244.0,44242.0,0.32605282]
["bitfinex","BTCUSD",1644940368457,0.08936948,44244.0,44242.0,0.26955082]
["bitfinex","BTCUSD",1644940369305,0.08736948,44244.0,44242.0,0.26955082]
["bitfinex","BTCUSD",1644940369504,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940372108,0.00215079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940373347,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940374153,0.00215079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940374551,0.28007728,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940375350,0.27807728,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940376199,0.27907728,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940377401,0.27807728,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940377602,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940377801,0.27422536,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940378002,0.27522536,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940379403,0.27422536,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940380050,0.27522536,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940381057,0.00115079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940381850,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940382050,0.28410917,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940382251,0.00115079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940384000,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940384197,0.00115079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940385498,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940386104,0.28426183,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940387354,0.28226183,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940388151,0.28426183,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940388551,0.29214078,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940389352,0.29014078,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940390053,0.29214078,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940390754,0.00215079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940391805,0.00015079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940392205,0.00115079,44243.0,44242.0,0.23]
["bitfinex","BTCUSD",1644940392604,0.25442929,44239.0,44237.0,0.056508]
["bitfinex","BTCUSD",1644940394206,0.25642929,44239.0,44236.0,0.18082758]
["bitfinex","BTCUSD",1644940394409,0.25142929,44239.0,44236.0,0.18987658]
["bitfinex","BTCUSD",1644940394858,0.25142929,44239.0,44236.0,0.13336858]
["bitfinex","BTCUSD",1644940395054,0.25142929,44239.0,44236.0,0.093813]
["bitfinex","BTCUSD",1644940395454,0.24942929,44239.0,44236.0,0.093813]
["bitfinex","BTCUSD",1644940395860,0.28976698,44238.0,44236.0,0.009049]
["bitfinex","BTCUSD",1644940397657,0.33976698,44238.0,44236.0,0.009049]
["bitfinex","BTCUSD",1644940397855,0.29617903,44237.0,44236.0,0.009049]
["bitfinex","BTCUSD",1644940398457,0.001,44238.0,44236.0,0.009049]
["bitfinex","BTCUSD",1644940399608,0.00016088,44237.0,44236.0,0.239049]
["bitfinex","BTCUSD",1644940400007,0.00016088,44237.0,44236.0,0.234049]
["bitfinex","BTCUSD",1644940401509,0.00016088,44237.0,44236.0,0.23224823]
["bitfinex","BTCUSD",1644940402108,0.00116088,44237.0,44236.0,0.23224823]
["bitfinex","BTCUSD",1644940402360,0.27707387,44237.0,44236.0,0.23224823]
["bitfinex","BTCUSD",1644940403453,0.27607387,44237.0,44236.0,0.23224823]
["bitfinex","BTCUSD",1644940403753,0.27607387,44237.0,44236.0,0.23]
["bitfinex","BTCUSD",1644940403955,1.106529,44236.0,44234.0,0.000348]
["bitfinex","BTCUSD",1644940404157,0.35101194,44235.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940404354,0.55489275,44235.0,44234.0,0.000348]
["bitfinex","BTCUSD",1644940405257,0.72448375,44235.0,44234.0,0.000348]
["bitfinex","BTCUSD",1644940405456,0.26595001,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940405659,0.5521331,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940406098,0.5531331,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940406298,0.86643322,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940406499,0.92295822,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940407301,0.92195822,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940408101,0.92295822,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940409302,0.63677513,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940409503,0.63608763,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940409708,0.9652186,44234.0,44233.0,0.43]
["bitfinex","BTCUSD",1644940410153,0.9662186,44234.0,44233.0,0.43]
["bitfinex","BTCUSD",1644940410951,0.9662186,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940411551,0.30613929,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940411753,0.0013125,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940413351,0.0003125,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940414302,0.0013125,44234.0,44233.0,0.20033537]
["bitfinex","BTCUSD",1644940414700,0.0013125,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940415601,0.0003125,44234.0,44233.0,0.2]
["bitfinex","BTCUSD",1644940415803,0.0003125,44234.0,44233.0,0.523552]
["bitfinex","BTCUSD",1644940416001,0.0003125,44234.0,44233.0,0.71606763]
["bitfinex","BTCUSD",1644940416002,0.00018377,44234.0,44233.0,0.71606763]
["bitfinex","BTCUSD",1644940416205,0.00018377,44234.0,44233.0,0.523552]
["bitfinex","BTCUSD",1644940416206,0.00218377,44234.0,44233.0,0.523552]
["bitfinex","BTCUSD",1644940416607,0.00218377,44234.0,44233.0,0.52388737]
["bitfinex","BTCUSD",1644940416804,0.00218377,44234.0,44233.0,0.20033537]
["bitfinex","BTCUSD",1644940417357,0.00018377,44234.0,44233.0,0.20033537]
["bitfinex","BTCUSD",1644940418151,0.00118377,44234.0,44233.0,0.20033537]
["bitfinex","BTCUSD",1644940418552,0.00118377,44234.0,44233.0,0.52388737]
["bitfinex","BTCUSD",1644940418754,0.00118377,44234.0,44233.0,0.76415248]
["bitfinex","BTCUSD",1644940419151,0.00118377,44234.0,44233.0,0.20033537]
["bitfinex","BTCUSD",1644940419352,0.00018377,44234.0,44233.0,0.52388737]
["bitfinex","BTCUSD",1644940419754,0.00016055,44234.0,44233.0,0.44059595]
["bitfinex","BTCUSD",1644940420162,0.00116055,44234.0,44233.0,0.76415134]
["bitfinex","BTCUSD",1644940420359,0.00116055,44234.0,44233.0,0.44059934]
["bitfinex","BTCUSD",1644940420557,0.00116055,44234.0,44233.0,0.91415134]
["bitfinex","BTCUSD",1644940421200,0.00116055,44234.0,44233.0,0.67388737]
["bitfinex","BTCUSD",1644940421500,0.00116055,44234.0,44233.0,0.56033537]
["bitfinex","BTCUSD",1644940421501,0.00016055,44234.0,44233.0,0.56033537]
["bitfinex","BTCUSD",1644940421796,0.00016055,44234.0,44233.0,0.80060464]
["bitfinex","BTCUSD",1644940422004,0.00016055,44234.0,44233.0,1.12415664]
["bitfinex","BTCUSD",1644940422198,0.00016055,44234.0,44233.0,0.88388737]
["bitfinex","BTCUSD",1644940422597,0.24942929,44239.0,44235.0,0.056507]
["bitfinex","BTCUSD",1644940422803,0.24942929,44239.0,44237.0,0.55616497]
["bitfinex","BTCUSD",1644940422997,0.24942929,44239.0,44238.0,0.323552]
["bitfinex","BTCUSD",1644940423398,0.24942929,44239.0,44237.0,0.79131808]
["bitfinex","BTCUSD",1644940424099,0.24942929,44239.0,44237.0,0.84131808]
["bitfinex","BTCUSD",1644940424300,0.25242929,44239.0,44237.0,0.57343355]
["bitfinex","BTCUSD",1644940424950,0.25242929,44239.0,44238.0,0.323552]
["bitfinex","BTCUSD",1644940425356,0.25242929,44239.0,44238.0,0.62948446]
["bitfinex","BTCUSD",1644940425551,0.24942929,44239.0,44238.0,0.62948446]
["bitfinex","BTCUSD",1644940426254,0.25042929,44239.0,44238.0,0.62948446]
["bitfinex","BTCUSD",1644940426650,0.25042929,44239.0,44238.0,0.71226513]
["bitfinex","BTCUSD",1644940426850,0.25042929,44239.0,44238.0,0.81226513]
["bitfinex","BTCUSD",1644940427053,0.25042929,44239.0,44238.0,0.72948446]
["bitfinex","BTCUSD",1644940427652,0.24942929,44239.0,44238.0,0.72948446]
["bitfinex","BTCUSD",1644940428252,0.24942929,44239.0,44238.0,0.77668446]
["bitfinex","BTCUSD",1644940429503,0.24942929,44239.0,44238.0,0.77468446]
["bitfinex","BTCUSD",1644940429703,0.24967505,44239.0,44238.0,0.67468446]
["bitfinex","BTCUSD",1644940430303,0.24967505,44239.0,44238.0,0.67768446]
["bitfinex","BTCUSD",1644940430905,0.24967505,44239.0,44238.0,0.91795748]
["bitfinex","BTCUSD",1644940431304,0.24967505,44239.0,44238.0,0.87748446]
["bitfinex","BTCUSD",1644940431503,0.24967505,44239.0,44238.0,0.87448446]
["bitfinex","BTCUSD",1644940431706,0.24967505,44239.0,44238.0,0.67468446]
["bitfinex","BTCUSD",1644940431904,0.24967505,44239.0,44238.0,0.91494492]
["bitfinex","BTCUSD",1644940432354,0.24967505,44239.0,44238.0,0.91794492]
["bitfinex","BTCUSD",1644940433051,0.24967505,44239.0,44238.0,1.21591904]
["bitfinex","BTCUSD",1644940433449,0.24967505,44239.0,44238.0,1.2195518]
["bitfinex","BTCUSD",1644940434252,0.24967505,44239.0,44238.0,1.2215518]
["bitfinex","BTCUSD",1644940434452,0.24967505,44239.0,44238.0,0.91694492]
["bitfinex","BTCUSD",1644940434853,0.24967505,44239.0,44238.0,0.59339292]
["bitfinex","BTCUSD",1644940435452,0.24967505,44239.0,44238.0,0.59139292]
["bitfinex","BTCUSD",1644940436302,0.24967505,44239.0,44238.0,0.59439292]
["bitfinex","BTCUSD",1644940437503,0.24967505,44239.0,44238.0,0.59139292]
["bitfinex","BTCUSD",1644940438102,0.24967505,44239.0,44238.0,0.86049381]
["bitfinex","BTCUSD",1644940438306,0.24967505,44239.0,44238.0,0.86249381]
["bitfinex","BTCUSD",1644940439502,0.24967505,44239.0,44238.0,0.86049381]
["bitfinex","BTCUSD",1644940439702,0.24967505,44239.0,44238.0,0.35113246]
["bitfinex","BTCUSD",1644940440351,0.24967505,44239.0,44238.0,0.59239292]
["bitfinex","BTCUSD",1644940440954,0.24967505,44239.0,44238.0,0.35213246]
["bitfinex","BTCUSD",1644940441349,0.24967505,44239.0,44238.0,0.59239292]
["bitfinex","BTCUSD",1644940441548,0.24967505,44239.0,44238.0,0.35113246]
["bitfinex","BTCUSD",1644940441748,0.24967505,44239.0,44238.0,0.72468446]
["bitfinex","BTCUSD",1644940441947,0.24967505,44239.0,44238.0,0.40113246]
["bitfinex","BTCUSD",1644940442150,0.24967505,44239.0,44238.0,0.72468446]
["bitfinex","BTCUSD",1644940442348,0.24967505,44239.0,44238.0,0.40313246]
["bitfinex","BTCUSD",1644940443148,0.24967505,44239.0,44238.0,0.60831877]
["bitfinex","BTCUSD",1644940443608,0.24959373,44239.0,44238.0,0.60631877]
["bitfinex","BTCUSD",1644940443807,0.24959373,44239.0,44238.0,0.28738182]
["bitfinex","BTCUSD",1644940444007,0.24959373,44239.0,44238.0,0.24218182]
["bitfinex","BTCUSD",1644940444206,0.24959373,44239.0,44237.0,0.24236413]
["bitfinex","BTCUSD",1644940444406,0.25059373,44239.0,44238.0,0.001]
["bitfinex","BTCUSD",1644940445106,0.31734155,44239.0,44238.0,0.001]
["bitfinex","BTCUSD",1644940445506,0.31634155,44239.0,44237.0,0.05018231]
["bitfinex","BTCUSD",1644940445706,0.31634155,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940446318,0.31834155,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940446509,0.40252155,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940446911,0.40216792,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940447553,0.40016792,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940448356,0.40116792,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940448955,0.74017511,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940449156,0.40116792,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940449454,0.40016792,44239.0,44237.0,0.00018231]
["bitfinex","BTCUSD",1644940449655,0.40016792,44239.0,44236.0,0.0003478]
["bitfinex","BTCUSD",1644940449855,0.113044,44238.0,44234.0,0.00033537]
["bitfinex","BTCUSD",1644940450054,0.113044,44238.0,44236.0,0.0003478]
["bitfinex","BTCUSD",1644940450258,0.27378755,44237.0,44236.0,0.0003478]
["bitfinex","BTCUSD",1644940450454,0.27523771,44237.0,44236.0,0.0003478]
["bitfinex","BTCUSD",1644940451110,0.38582098,44236.0,44234.0,0.00033537]
["bitfinex","BTCUSD",1644940451317,0.38582098,44236.0,44234.0,0.0003478]
["bitfinex","BTCUSD",1644940451318,0.27346153,44235.0,44234.0,0.0003478]
["bitfinex","BTCUSD",1644940451512,0.27346153,44235.0,44234.0,0.00068317]
["bitfinex","BTCUSD",1644940451711,0.27346153,44235.0,44234.0,0.0003478]
["bitfinex","BTCUSD",1644940452010,0.27346153,44235.0,44234.0,0.00068317]
["bitfinex","BTCUSD",1644940452214,0.27346153,44235.0,44233.0,0.41]
["bitfinex","BTCUSD",1644940452411,0.056526,44234.0,44233.0,0.41]
["bitfinex","BTCUSD",1644940452611,0.09247044,44231.0,44229.0,0.19218182]
["bitfinex","BTCUSD",1644940453411,0.09247044,44231.0,44228.0,0.19218182]
["bitfinex","BTCUSD",1644940453917,0.07164181,44230.0,44229.0,0.21]
["bitfinex","BTCUSD",1644940454956,0.07164181,44230.0,44227.0,0.19218182]
["bitfinex","BTCUSD",1644940455854,0.07164181,44230.0,44223.0,0.32779582]
["bitfinex","BTCUSD",1644940456053,0.07164181,44230.0,44227.0,0.19225049]
["bitfinex","BTCUSD",1644940456253,0.07364181,44230.0,44227.0,0.19225049]
["bitfinex","BTCUSD",1644940457455,0.07364181,44230.0,44226.0,0.19259832]
["bitfinex","BTCUSD",1644940457858,0.24814535,44227.0,44226.0,0.19259832]
["bitfinex","BTCUSD",1644940458060,0.05996816,44227.0,44226.0,0.19259832]
["bitfinex","BTCUSD",1644940458260,0.05996816,44227.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940458459,0.12917281,44230.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940458699,0.27536915,44229.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940459299,0.12917281,44230.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940459500,0.12817281,44230.0,44225.0,0.19225049]
["bitfinex","BTCUSD",1644940459700,0.056531,44230.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940459899,0.00018268,44229.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940460099,0.00018268,44229.0,44225.0,0.00034783]
["bitfinex","BTCUSD",1644940460504,0.00018268,44229.0,44225.0,0.19259832]
["bitfinex","BTCUSD",1644940460699,0.00018268,44229.0,44225.0,0.19225049]
["bitfinex","BTCUSD",1644940460899,0.06997707,44229.0,44225.0,0.19259833]
["bitfinex","BTCUSD",1644940461401,0.00018268,44229.0,44225.0,0.19259833]
["bitfinex","BTCUSD",1644940461608,0.00018268,44229.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940462205,0.00018268,44229.0,44228.0,1.7199178]
["bitfinex","BTCUSD",1644940462463,0.00018268,44229.0,44227.0,0.28833539]
["bitfinex","BTCUSD",1644940462464,0.00118268,44229.0,44227.0,0.28833539]
["bitfinex","BTCUSD",1644940462662,0.00118268,44229.0,44227.0,0.19225049]
["bitfinex","BTCUSD",1644940463363,0.00118268,44229.0,44226.0,0.19259832]
["bitfinex","BTCUSD",1644940463763,0.00118268,44229.0,44226.0,0.00034783]
["bitfinex","BTCUSD",1644940463966,0.00118268,44229.0,44226.0,0.19259832]
["bitfinex","BTCUSD",1644940464168,0.00018268,44229.0,44226.0,0.19259832]
["bitfinex","BTCUSD",1644940464364,0.00018268,44229.0,44227.0,0.19225049]
["bitfinex","BTCUSD",1644940464365,0.00218268,44229.0,44227.0,0.19225049]
["bitfinex","BTCUSD",1644940464565,0.00218268,44229.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940464764,0.00218268,44229.0,44226.0,0.22051249]
["bitfinex","BTCUSD",1644940465365,0.00218268,44229.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940465566,0.00018268,44229.0,44226.0,0.19225049]
["bitfinex","BTCUSD",1644940465766,0.00018268,44229.0,44225.0,0.19259832]
["bitfinex","BTCUSD",1644940466402,0.00218268,44229.0,44225.0,0.19259832]
["bitfinex","BTCUSD",1644940466804,0.00218268,44229.0,44225.0,0.19225049]
["bitfinex","BTCUSD",1644940467001,0.00218268,44229.0,44225.0,0.00034784]
["bitfinex","BTCUSD",1644940467602,0.00018268,44229.0,44225.0,0.00034784]
["bitfinex","BTCUSD",1644940468005,0.00018268,44229.0,44222.0,0.14609782]
["bitfinex","BTCUSD",1644940468305,0.00018268,44229.0,44221.0,0.43974111]
["bitfinex","BTCUSD",1644940468306,0.00218268,44229.0,44225.0,0.00034784]
["bitfinex","BTCUSD",1644940468705,0.2135852,44227.0,44225.0,0.00034784]
["bitfinex","BTCUSD",1644940468906,0.08096456,44226.0,44225.0,0.00034784]
["bitfinex","BTCUSD",1644940469105,0.08096456,44226.0,44222.0,0.00033214]
["bitfinex","BTCUSD",1644940469106,0.3556481,44226.0,44222.0,0.00033214]
["bitfinex","BTCUSD",1644940469314,0.3556481,44226.0,44221.0,0.01913214]
["bitfinex","BTCUSD",1644940469506,0.28459365,44222.0,44221.0,0.0188]
["bitfinex","BTCUSD",1644940470151,0.28459365,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644940470352,0.28659365,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644940471171,0.25174175,44226.0,44221.0,0.01]
["bitfinex","BTCUSD",1644940471354,0.34210056,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644940471652,0.34210056,44222.0,44221.0,0.0103477]
["bitfinex","BTCUSD",1644940471854,0.08932046,44223.0,44221.0,0.0103477]
["bitfinex","BTCUSD",1644940472454,0.002,44222.0,44221.0,0.0103477]
["bitfinex","BTCUSD",1644940472653,0.002,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644940473055,0.002,44222.0,44221.0,0.01033214]
["bitfinex","BTCUSD",1644940473709,0.24517165,44227.0,44221.0,0.01033214]
["bitfinex","BTCUSD",1644940473907,0.08179013,44224.0,44222.0,0.028265]
["bitfinex","BTCUSD",1644940474106,0.24517165,44227.0,44223.0,0.31934132]
["bitfinex","BTCUSD",1644940474107,0.27647299,44226.0,44223.0,0.31934132]
["bitfinex","BTCUSD",1644940474306,0.24617165,44227.0,44223.0,0.31934132]
["bitfinex","BTCUSD",1644940475306,0.24617165,44227.0,44223.0,0.31968901]
["bitfinex","BTCUSD",1644940475509,0.27747603,44226.0,44223.0,0.31968901]
["bitfinex","BTCUSD",1644940476108,0.27747603,44226.0,44223.0,0.32002115]
["bitfinex","BTCUSD",1644940476309,0.27947603,44226.0,44223.0,0.31967346]
["bitfinex","BTCUSD",1644940476509,0.002,44226.0,44223.0,0.31967346]
["bitfinex","BTCUSD",1644940476810,0.002,44226.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940477114,0.002,44226.0,44223.0,0.028265]
["bitfinex","BTCUSD",1644940477358,0.002,44226.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940477556,0.0094,44228.0,44222.0,0.32296183]
["bitfinex","BTCUSD",1644940477752,0.0094,44228.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940477952,0.0094,44228.0,44222.0,0.32330953]
["bitfinex","BTCUSD",1644940478353,0.0104,44228.0,44223.0,0.06783445]
["bitfinex","BTCUSD",1644940478553,0.0104,44228.0,44223.0,0.06816659]
["bitfinex","BTCUSD",1644940478755,0.0104,44228.0,44224.0,0.380077]
["bitfinex","BTCUSD",1644940478957,0.00695301,44228.0,44224.0,0.42560914]
["bitfinex","BTCUSD",1644940479156,0.001,44228.0,44224.0,0.42560914]
["bitfinex","BTCUSD",1644940479356,0.001,44228.0,44224.0,0.66592225]
["bitfinex","BTCUSD",1644940479557,0.00018217,44225.0,44224.0,0.69418325]
["bitfinex","BTCUSD",1644940479759,0.00018217,44225.0,44224.0,1.03516286]
["bitfinex","BTCUSD",1644940479958,0.00018217,44225.0,44224.0,0.96225758]
["bitfinex","BTCUSD",1644940480158,0.00018217,44225.0,44224.0,1.07529058]
["bitfinex","BTCUSD",1644940480355,0.00018217,44225.0,44224.0,1.07729058]
["bitfinex","BTCUSD",1644940480557,0.00018217,44225.0,44224.0,1.07717639]
["bitfinex","BTCUSD",1644940480760,0.00018217,44225.0,44224.0,0.83697747]
["bitfinex","BTCUSD",1644940480956,0.00018217,44225.0,44224.0,1.18966758]
["bitfinex","BTCUSD",1644940481605,0.00018217,44225.0,44224.0,1.18766758]
["bitfinex","BTCUSD",1644940482105,0.00018217,44225.0,44224.0,1.38766758]
["bitfinex","BTCUSD",1644940482309,7.847e-05,44225.0,44224.0,1.86383803]
["bitfinex","BTCUSD",1644940482505,7.847e-05,44225.0,44224.0,1.39066758]
["bitfinex","BTCUSD",1644940482906,7.847e-05,44225.0,44224.0,1.17473605]
["bitfinex","BTCUSD",1644940483106,7.847e-05,44225.0,44224.0,1.51117383]
["bitfinex","BTCUSD",1644940483707,7.847e-05,44225.0,44224.0,1.03497747]
["bitfinex","BTCUSD",1644940483905,7.847e-05,44225.0,44224.0,1.5081764]
["bitfinex","BTCUSD",1644940484305,7.847e-05,44225.0,44224.0,1.5111764]
["bitfinex","BTCUSD",1644940484707,0.09265261,44231.0,44224.0,1.4546514]
["bitfinex","BTCUSD",1644940484961,0.09265261,44231.0,44230.0,0.86043253]
["bitfinex","BTCUSD",1644940485157,0.09265261,44231.0,44230.0,0.95596467]
["bitfinex","BTCUSD",1644940485359,0.09265261,44231.0,44230.0,0.71572565]
["bitfinex","BTCUSD",1644940485557,0.09265261,44231.0,44230.0,0.95602021]
["bitfinex","BTCUSD",1644940485757,0.09265261,44231.0,44230.0,0.71572565]
["bitfinex","BTCUSD",1644940485961,0.09265261,44231.0,44230.0,1.09037673]
["bitfinex","BTCUSD",1644940486158,0.09265261,44231.0,44230.0,0.87223665]
["bitfinex","BTCUSD",1644940486359,0.09265261,44231.0,44230.0,1.4474713]
["bitfinex","BTCUSD",1644940486557,0.09265261,44231.0,44230.0,1.43181401]
["bitfinex","BTCUSD",1644940486757,0.09265261,44231.0,44230.0,1.09537565]
["bitfinex","BTCUSD",1644940487357,0.09265261,44231.0,44230.0,1.29517565]
["bitfinex","BTCUSD",1644940487562,0.09265261,44231.0,44230.0,1.62948913]
["bitfinex","BTCUSD",1644940488357,0.09265261,44231.0,44230.0,1.63248913]
["bitfinex","BTCUSD",1644940488806,0.42372824,44246.0,44236.0,0.323552]
["bitfinex","BTCUSD",1644940488807,0.15392824,44246.0,44236.0,0.323552]
["bitfinex","BTCUSD",1644940489006,0.5045,44247.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940489206,0.2897,44247.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940489405,0.2897,44247.0,44241.0,0.323552]
["bitfinex","BTCUSD",1644940489606,0.2897,44247.0,44241.0,0.05]
["bitfinex","BTCUSD",1644940489906,0.40432805,44252.0,44246.0,0.06779461]
["bitfinex","BTCUSD",1644940489907,0.00035559,44250.0,44246.0,0.06779461]
["bitfinex","BTCUSD",1644940490111,0.24636837,44242.0,44241.0,0.40264824]
["bitfinex","BTCUSD",1644940490306,0.24636837,44242.0,44241.0,0.45264824]
["bitfinex","BTCUSD",1644940491005,0.24636837,44242.0,44241.0,0.68704204]
["bitfinex","BTCUSD",1644940491205,0.24636837,44242.0,44241.0,0.74354004]
["bitfinex","BTCUSD",1644940491605,0.24636837,44242.0,44241.0,1.06309407]
["bitfinex","BTCUSD",1644940492458,0.24636837,44242.0,44241.0,1.06509407]
["bitfinex","BTCUSD",1644940493657,0.24636837,44242.0,44241.0,1.10829407]
["bitfinex","BTCUSD",1644940494356,0.20018788,44242.0,44241.0,1.11029407]
["bitfinex","BTCUSD",1644940494756,0.20042866,44242.0,44241.0,1.16047597]
["bitfinex","BTCUSD",1644940495758,0.20042866,44242.0,44241.0,1.15847597]
["bitfinex","BTCUSD",1644940496406,0.20042866,44242.0,44241.0,1.16147597]
["bitfinex","BTCUSD",1644940496906,0.20042866,44242.0,44241.0,1.06147597]
["bitfinex","BTCUSD",1644940497108,0.20042866,44242.0,44241.0,0.78792397]
["bitfinex","BTCUSD",1644940497307,0.20042866,44242.0,44241.0,1.11147597]
["bitfinex","BTCUSD",1644940497508,0.20042866,44242.0,44241.0,1.16147597]
["bitfinex","BTCUSD",1644940497709,0.20042866,44242.0,44241.0,0.60452814]
["bitfinex","BTCUSD",1644940497918,0.20042866,44242.0,44241.0,0.0001819]
["bitfinex","BTCUSD",1644940498513,0.20142866,44242.0,44241.0,0.0001819]
["bitfinex","BTCUSD",1644940498713,0.20142866,44242.0,44240.0,0.04924362]
["bitfinex","BTCUSD",1644940499712,0.20036102,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940500363,0.48113211,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940500762,0.20136102,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940501764,0.51731207,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940502562,0.51831207,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940502762,0.81094751,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940502965,0.86094751,44242.0,44241.0,0.00036381]
["bitfinex","BTCUSD",1644940503809,0.95994751,44242.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940504006,0.11137585,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940504206,0.56048595,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940504404,0.66048595,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940504604,1.00223509,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940504806,1.23551407,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940505309,0.26819106,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940506105,0.61215883,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940506307,0.68718305,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940506506,0.68818305,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940507108,0.34496777,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940507560,0.001,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940507758,0.4130198,44241.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940507759,0.0093,44241.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940508161,0.20583692,44237.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940508364,0.12737952,44236.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940508662,0.28814267,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940509658,0.28841402,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940510659,0.29041402,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940511711,0.28841402,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940512512,0.29041402,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940513314,0.00227135,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940513718,0.00027135,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940514515,0.00227135,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940515761,0.00027135,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940516563,0.00227135,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940517163,0.00191036,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940517762,0.00013171,44236.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940518622,0.00113171,44236.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940519622,0.00032405,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940520523,0.00132405,44235.0,44234.0,0.00734739]
["bitfinex","BTCUSD",1644940521324,0.00132405,44235.0,44233.0,0.31545534]
["bitfinex","BTCUSD",1644940521823,0.00032405,44235.0,44232.0,0.12867345]
["bitfinex","BTCUSD",1644940522458,0.00132405,44235.0,44233.0,0.323552]
["bitfinex","BTCUSD",1644940522659,0.00132405,44235.0,44234.0,0.323552]
["bitfinex","BTCUSD",1644940523059,0.00132405,44235.0,44234.0,0.62541283]
["bitfinex","BTCUSD",1644940523358,0.00132405,44235.0,44234.0,0.30186083]
["bitfinex","BTCUSD",1644940524563,0.00216578,44235.0,44234.0,0.30186083]
["bitfinex","BTCUSD",1644940524760,0.00116578,44235.0,44234.0,0.30186083]
["bitfinex","BTCUSD",1644940525961,0.00016578,44235.0,44233.0,0.09606812]
["bitfinex","BTCUSD",1644940526210,3.249e-05,44236.0,44233.0,0.09606812]
["bitfinex","BTCUSD",1644940526412,3.249e-05,44236.0,44233.0,0.03955712]
["bitfinex","BTCUSD",1644940526413,0.001,44235.0,44233.0,0.03955712]
["bitfinex","BTCUSD",1644940527211,0.001,44235.0,44233.0,0.27983371]
["bitfinex","BTCUSD",1644940527413,0.001,44235.0,44233.0,0.24027659]
["bitfinex","BTCUSD",1644940527613,3.249e-05,44236.0,44232.0,0.25027659]
["bitfinex","BTCUSD",1644940527814,3.249e-05,44236.0,44232.0,0.01]
["bitfinex","BTCUSD",1644940528017,3.249e-05,44236.0,44232.0,0.25027659]
["bitfinex","BTCUSD",1644940528217,3.249e-05,44236.0,44233.0,0.623552]
["bitfinex","BTCUSD",1644940528523,3.249e-05,44236.0,44235.0,0.28826132]
["bitfinex","BTCUSD",1644940528524,0.00103249,44236.0,44235.0,0.28826132]
["bitfinex","BTCUSD",1644940528715,0.00103249,44236.0,44235.0,0.0452]
["bitfinex","BTCUSD",1644940529115,0.00103249,44236.0,44235.0,0.49537519]
["bitfinex","BTCUSD",1644940529320,0.00103249,44236.0,44235.0,0.91892719]
["bitfinex","BTCUSD",1644940529517,0.00103249,44236.0,44235.0,0.59537519]
["bitfinex","BTCUSD",1644940529717,0.20018788,44242.0,44235.0,1.21892719]
["bitfinex","BTCUSD",1644940529960,0.20018788,44242.0,44241.0,0.523352]
["bitfinex","BTCUSD",1644940530160,0.20018788,44242.0,44241.0,1.1114904]
["bitfinex","BTCUSD",1644940530558,0.20018788,44242.0,44241.0,1.40959304]
["bitfinex","BTCUSD",1644940530760,0.20018788,44242.0,44241.0,1.55959304]
["bitfinex","BTCUSD",1644940530959,0.00137595,44250.0,44242.0,1.05]
["bitfinex","BTCUSD",1644940530960,0.00035559,44249.0,44242.0,1.05]
["bitfinex","BTCUSD",1644940531159,0.00035559,44246.0,44245.0,0.24018964]
["bitfinex","BTCUSD",1644940531359,0.00137595,44250.0,44245.0,0.86997296]
["bitfinex","BTCUSD",1644940531360,0.00035559,44249.0,44245.0,0.86997296]
["bitfinex","BTCUSD",1644940531559,0.00035559,44256.0,44246.0,0.323552]
["bitfinex","BTCUSD",1644940531760,0.00035559,44249.0,44248.0,0.54464752]
["bitfinex","BTCUSD",1644940531966,0.0013759,44254.0,44250.0,0.380036]
["bitfinex","BTCUSD",1644940532158,0.0013759,44254.0,44252.0,0.323552]
["bitfinex","BTCUSD",1644940532159,0.00035559,44253.0,44252.0,0.323552]
["bitfinex","BTCUSD",1644940532360,0.0013759,44254.0,44252.0,0.61684328]
["bitfinex","BTCUSD",1644940532561,0.00173149,44254.0,44253.0,0.94522864]
["bitfinex","BTCUSD",1644940532760,0.00035559,44258.0,44253.0,0.94522864]
["bitfinex","BTCUSD",1644940532960,0.00035559,44260.0,44256.0,0.056481]
["bitfinex","BTCUSD",1644940533160,0.0097,44263.0,44256.0,0.022593]
["bitfinex","BTCUSD",1644940533161,0.00034397,44259.0,44256.0,0.022593]
["bitfinex","BTCUSD",1644940533360,0.00034397,44259.0,44257.0,0.323552]
["bitfinex","BTCUSD",1644940533811,0.00034397,44259.0,44256.0,0.022593]
["bitfinex","BTCUSD",1644940534012,0.00035559,44261.0,44256.0,0.017593]
["bitfinex","BTCUSD",1644940534211,0.00035559,44262.0,44256.0,0.28234471]
["bitfinex","BTCUSD",1644940534412,0.0097,44263.0,44258.0,0.079078]
["bitfinex","BTCUSD",1644940534616,0.0097,44263.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644940534812,0.00035559,44264.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644940535013,0.00035559,44265.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644940535315,0.08142291,44266.0,44260.0,0.32284893]
["bitfinex","BTCUSD",1644940535512,0.08142291,44266.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644940535513,0.00033021,44264.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644940535911,0.0006858,44264.0,44259.0,0.112968]
["bitfinex","BTCUSD",1644940536112,0.00033021,44264.0,44259.0,0.15250627]
["bitfinex","BTCUSD",1644940536312,0.00035559,44265.0,44259.0,0.15250627]
["bitfinex","BTCUSD",1644940536513,0.10108731,44265.0,44259.0,0.15250627]
["bitfinex","BTCUSD",1644940536714,0.00033021,44264.0,44259.0,0.15250627]
["bitfinex","BTCUSD",1644940536917,0.0006858,44264.0,44259.0,0.17509827]
["bitfinex","BTCUSD",1644940537118,0.00033021,44264.0,44259.0,0.44260276]
["bitfinex","BTCUSD",1644940537369,0.00033021,44264.0,44261.0,0.323552]
["bitfinex","BTCUSD",1644940537559,0.00035559,44265.0,44262.0,0.37875624]
["bitfinex","BTCUSD",1644940537758,0.00035559,44267.0,44263.0,0.323552]
["bitfinex","BTCUSD",1644940537960,0.0091,44268.0,44264.0,0.45706246]
["bitfinex","BTCUSD",1644940537961,0.00035559,44265.0,44264.0,0.45706246]
["bitfinex","BTCUSD",1644940538159,0.00035559,44267.0,44264.0,0.78061446]
["bitfinex","BTCUSD",1644940538360,0.00035559,44269.0,44266.0,0.323552]
["bitfinex","BTCUSD",1644940538660,0.002,44267.0,44266.0,0.05647]
["bitfinex","BTCUSD",1644940539059,0.002,44267.0,44266.0,0.079059]
["bitfinex","BTCUSD",1644940539258,0.002,44267.0,44266.0,0.38647668]
["bitfinex","BTCUSD",1644940539663,0.00035559,44269.0,44266.0,0.38647668]
["bitfinex","BTCUSD",1644940539959,0.00035559,44270.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644940540160,0.00033098,44270.0,44268.0,0.056473]
["bitfinex","BTCUSD",1644940540562,0.001,44269.0,44268.0,0.056473]
["bitfinex","BTCUSD",1644940540964,0.001,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644940541207,0.00135559,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644940541406,0.001,44269.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940541608,0.00135559,44269.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940541806,0.00035559,44269.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940542006,0.00035559,44270.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940542211,0.00033963,44271.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940542408,0.00035559,44273.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940542607,0.001,44269.0,44267.0,0.09035572]
["bitfinex","BTCUSD",1644940543008,0.001,44269.0,44268.0,0.33955406]
["bitfinex","BTCUSD",1644940543407,0.088279,44269.0,44267.0,0.056473]
["bitfinex","BTCUSD",1644940543807,0.137279,44269.0,44265.0,0.2699224]
["bitfinex","BTCUSD",1644940544009,0.13763459,44269.0,44265.0,0.2699224]
["bitfinex","BTCUSD",1644940544210,0.137279,44269.0,44264.0,0.19539862]
["bitfinex","BTCUSD",1644940544608,0.00017865,44268.0,44264.0,0.19539862]
["bitfinex","BTCUSD",1644940544872,0.00053424,44268.0,44264.0,0.19539862]
["bitfinex","BTCUSD",1644940545064,0.00017865,44268.0,44264.0,0.19539862]
["bitfinex","BTCUSD",1644940545263,0.00053424,44268.0,44264.0,0.19539862]
["bitfinex","BTCUSD",1644940545467,0.00017865,44268.0,44264.0,0.19539862]
["bitfinex","BTCUSD",1644940545665,0.00017865,44268.0,44264.0,0.44825999]
["bitfinex","BTCUSD",1644940545868,0.00053424,44268.0,44264.0,0.44825999]
["bitfinex","BTCUSD",1644940546066,0.00017865,44268.0,44264.0,0.44825999]
["bitfinex","BTCUSD",1644940546268,0.00086457,44268.0,44264.0,0.44825999]
["bitfinex","BTCUSD",1644940546469,0.00150898,44268.0,44264.0,0.44825999]
["bitfinex","BTCUSD",1644940546767,0.00186457,44268.0,44264.0,0.44825999]
["bitfinex","BTCUSD",1644940546969,0.00186457,44268.0,44265.0,0.6540391]
["bitfinex","BTCUSD",1644940547170,0.00153424,44268.0,44265.0,0.6540391]
["bitfinex","BTCUSD",1644940547374,0.00153424,44268.0,44266.0,0.0452]
["bitfinex","BTCUSD",1644940547568,0.00186457,44268.0,44267.0,0.64571905]
["bitfinex","BTCUSD",1644940547771,0.00050898,44268.0,44267.0,0.90867141]
["bitfinex","BTCUSD",1644940548171,0.00050898,44268.0,44267.0,0.96513141]
["bitfinex","BTCUSD",1644940548370,0.00017865,44268.0,44267.0,0.64296436]
["bitfinex","BTCUSD",1644940548608,0.00017865,44268.0,44267.0,0.49496436]
["bitfinex","BTCUSD",1644940549509,0.00017865,44268.0,44267.0,0.77551057]
["bitfinex","BTCUSD",1644940549712,0.00017865,44268.0,44267.0,0.77351057]
["bitfinex","BTCUSD",1644940550511,0.00017865,44268.0,44267.0,0.70775821]
["bitfinex","BTCUSD",1644940550715,0.00017865,44268.0,44267.0,0.70759107]
["bitfinex","BTCUSD",1644940551111,0.00017865,44268.0,44267.0,1.05484904]
["bitfinex","BTCUSD",1644940551713,0.00017865,44268.0,44267.0,0.70559107]
["bitfinex","BTCUSD",1644940551911,0.00017865,44268.0,44267.0,0.323105]
["bitfinex","BTCUSD",1644940552563,0.00017865,44268.0,44267.0,0.326105]
["bitfinex","BTCUSD",1644940552758,0.00017865,44268.0,44267.0,0.382565]
["bitfinex","BTCUSD",1644940552960,0.00017865,44268.0,44267.0,0.482565]
["bitfinex","BTCUSD",1644940553559,0.00017865,44268.0,44267.0,0.527765]
["bitfinex","BTCUSD",1644940553759,0.00017865,44268.0,44267.0,0.81248141]
["bitfinex","BTCUSD",1644940554359,0.00017865,44268.0,44267.0,0.80948141]
["bitfinex","BTCUSD",1644940554559,0.00017865,44268.0,44267.0,0.81248141]
["bitfinex","BTCUSD",1644940554759,0.00017865,44268.0,44267.0,0.81268523]
["bitfinex","BTCUSD",1644940555460,0.00017865,44268.0,44267.0,0.76748523]
["bitfinex","BTCUSD",1644940555860,0.00017865,44268.0,44267.0,0.76448523]
["bitfinex","BTCUSD",1644940556512,0.00017865,44268.0,44267.0,1.06919544]
["bitfinex","BTCUSD",1644940556710,0.00011865,44268.0,44267.0,1.06919544]
["bitfinex","BTCUSD",1644940557315,0.00011865,44268.0,44267.0,0.81268523]
["bitfinex","BTCUSD",1644940557715,0.00011865,44268.0,44267.0,0.80968523]
["bitfinex","BTCUSD",1644940558317,0.00011865,44268.0,44267.0,0.52496882]
["bitfinex","BTCUSD",1644940558517,0.00011865,44268.0,44267.0,0.38276882]
["bitfinex","BTCUSD",1644940558717,0.00011865,44268.0,44267.0,0.05966382]
["bitfinex","BTCUSD",1644940558915,0.00011865,44268.0,44267.0,0.00320382]
["bitfinex","BTCUSD",1644940559517,0.00019766,44268.0,44267.0,0.00320382]
["bitfinex","BTCUSD",1644940559718,0.00019766,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940564007,0.00019766,44268.0,44267.0,0.32330882]
["bitfinex","BTCUSD",1644940565416,0.00019766,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940567567,0.07403826,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940568066,0.00019766,44268.0,44267.0,0.65882419]
["bitfinex","BTCUSD",1644940568666,0.00019766,44268.0,44267.0,0.32330882]
["bitfinex","BTCUSD",1644940568866,0.00019766,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940570071,0.27451272,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940570769,0.27551272,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940571818,0.27451272,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940572220,0.66525772,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940572421,0.48735272,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940572619,0.48835272,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940573818,0.48735272,44268.0,44267.0,0.00020382]
["bitfinex","BTCUSD",1644940574618,0.48835272,44268.0,44267.0,0.00011909]
["bitfinex","BTCUSD",1644940574867,0.48798895,44268.0,44267.0,0.00011909]
["bitfinex","BTCUSD",1644940575662,0.67982272,44268.0,44267.0,0.00011909]
["bitfinex","BTCUSD",1644940575861,0.67882272,44268.0,44267.0,0.00011909]
["bitfinex","BTCUSD",1644940576661,0.67882272,44268.0,44254.0,0.2975992]
["bitfinex","BTCUSD",1644940576662,7.911e-05,44266.0,44254.0,0.2975992]
["bitfinex","BTCUSD",1644940576862,0.0564879,44260.0,44253.0,0.056488]
["bitfinex","BTCUSD",1644940577061,0.0452,44259.0,44253.0,0.056488]
["bitfinex","BTCUSD",1644940577264,0.0452,44259.0,44248.0,0.23962003]
["bitfinex","BTCUSD",1644940577265,0.27419076,44258.0,44248.0,0.23962003]
["bitfinex","BTCUSD",1644940577464,0.27419076,44258.0,44247.0,0.23962003]
["bitfinex","BTCUSD",1644940577864,0.3097695,44256.0,44250.0,0.25907449]
["bitfinex","BTCUSD",1644940578064,0.1320314,44255.0,44250.0,0.25907449]
["bitfinex","BTCUSD",1644940578363,0.1820314,44255.0,44250.0,0.25907449]
["bitfinex","BTCUSD",1644940578614,0.1820314,44255.0,44251.0,0.056491]
["bitfinex","BTCUSD",1644940578818,0.1820314,44255.0,44247.0,0.23962003]
["bitfinex","BTCUSD",1644940579014,0.27347512,44254.0,44247.0,0.23962003]
["bitfinex","BTCUSD",1644940579217,0.368305,44253.0,44245.0,0.24872003]
["bitfinex","BTCUSD",1644940579418,0.05650657,44251.0,44242.0,0.23962003]
["bitfinex","BTCUSD",1644940579614,0.27744991,44245.0,44239.0,0.56207623]
["bitfinex","BTCUSD",1644940579815,0.06834911,44244.0,44239.0,0.3224562]
["bitfinex","BTCUSD",1644940580415,0.06834911,44244.0,44240.0,0.23962003]
["bitfinex","BTCUSD",1644940580616,0.06834911,44244.0,44241.0,0.23962003]
["bitfinex","BTCUSD",1644940580617,0.07034911,44244.0,44241.0,0.23962003]
["bitfinex","BTCUSD",1644940581015,0.07034911,44244.0,44240.0,0.23962003]
["bitfinex","BTCUSD",1644940581214,0.07034911,44244.0,44241.0,0.323105]
["bitfinex","BTCUSD",1644940581615,0.07034911,44244.0,44240.0,0.23962003]
["bitfinex","BTCUSD",1644940581817,0.07034911,44244.0,44240.0,0.056502]
["bitfinex","BTCUSD",1644940581818,0.11834911,44244.0,44240.0,0.056502]
["bitfinex","BTCUSD",1644940582464,0.37879693,44249.0,44241.0,0.19209888]
["bitfinex","BTCUSD",1644940582660,0.001,44244.0,44242.0,0.19209888]
["bitfinex","BTCUSD",1644940583660,0.001,44244.0,44239.0,0.74244531]
["bitfinex","BTCUSD",1644940583661,0.001,44244.0,44241.0,0.19209888]
["bitfinex","BTCUSD",1644940583861,0.08318453,44246.0,44241.0,0.19209888]
["bitfinex","BTCUSD",1644940584066,0.05650394,44244.0,44241.0,0.19209888]
["bitfinex","BTCUSD",1644940584261,0.10650394,44244.0,44241.0,0.19209888]
["bitfinex","BTCUSD",1644940584761,0.10650394,44244.0,44242.0,0.00013634]
["bitfinex","BTCUSD",1644940584762,0.00020253,44243.0,44242.0,0.00013634]
["bitfinex","BTCUSD",1644940585763,0.09588374,44243.0,44242.0,0.00013634]
["bitfinex","BTCUSD",1644940585963,0.14588374,44243.0,44242.0,0.00013634]
["bitfinex","BTCUSD",1644940586415,0.05020253,44243.0,44242.0,0.00013634]
["bitfinex","BTCUSD",1644940586718,0.09973109,44243.0,44242.0,0.00113634]
["bitfinex","BTCUSD",1644940586914,0.00120253,44243.0,44242.0,0.00113634]
["bitfinex","BTCUSD",1644940587316,0.00120253,44243.0,44242.0,0.05763434]
["bitfinex","BTCUSD",1644940587917,0.00120253,44243.0,44242.0,0.24973322]
["bitfinex","BTCUSD",1644940588117,0.00120253,44243.0,44237.0,0.19209888]
["bitfinex","BTCUSD",1644940588118,0.4,44242.0,44237.0,0.19209888]
["bitfinex","BTCUSD",1644940588322,0.4,44242.0,44234.0,0.19209888]
["bitfinex","BTCUSD",1644940588323,0.05,44240.0,44234.0,0.19209888]
["bitfinex","BTCUSD",1644940588516,0.75795796,44241.0,44230.0,0.23993313]
["bitfinex","BTCUSD",1644940588517,0.41248697,44239.0,44230.0,0.0003131]
["bitfinex","BTCUSD",1644940588717,0.323105,44236.0,44230.0,0.0003131]
["bitfinex","BTCUSD",1644940588915,0.08938197,44239.0,44230.0,0.26442993]
["bitfinex","BTCUSD",1644940588916,0.323105,44234.0,44230.0,0.26442993]
["bitfinex","BTCUSD",1644940589117,0.17426949,44235.0,44231.0,0.25811691]
["bitfinex","BTCUSD",1644940589323,0.106523,44234.0,44230.0,0.26411683]
["bitfinex","BTCUSD",1644940589517,0.106523,44234.0,44230.0,0.2644299]
["bitfinex","BTCUSD",1644940590160,0.05651336,44233.0,44230.0,0.2644299]
["bitfinex","BTCUSD",1644940590560,0.10651336,44233.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940590761,0.10651336,44233.0,44229.0,0.00936207]
["bitfinex","BTCUSD",1644940591465,0.11303912,44232.0,44229.0,0.00936207]
["bitfinex","BTCUSD",1644940591664,0.11303912,44232.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940591665,0.09547604,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940591867,0.68873703,44230.0,44229.0,0.00936207]
["bitfinex","BTCUSD",1644940592065,0.73873703,44230.0,44229.0,0.00936207]
["bitfinex","BTCUSD",1644940592462,0.64326099,44230.0,44229.0,0.00936207]
["bitfinex","BTCUSD",1644940592764,0.64426099,44230.0,44229.0,0.00936207]
["bitfinex","BTCUSD",1644940592962,0.64426099,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940593813,0.64326099,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940594016,0.34264199,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940594615,0.34364199,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940594915,0.64426099,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940595215,0.34364199,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940595415,0.64426099,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940595819,0.34364199,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940596017,0.34264199,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940596216,0.300619,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940596617,0.62552082,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940596816,0.056532,44231.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940597021,0.5528411,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940598164,0.60768569,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940598568,0.60868569,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940599868,0.60883867,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940600068,0.60783867,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940600671,0.35661657,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940601520,0.05599757,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940601718,0.35661657,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940601917,0.32677198,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940602118,0.30177198,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940602519,0.30077198,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940602719,0.30177198,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940603121,0.35177198,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940604220,0.00115298,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940604621,0.6712529,44230.0,44229.0,0.009049]
["bitfinex","BTCUSD",1644940604892,0.6712529,44230.0,44227.0,0.00010344]
["bitfinex","BTCUSD",1644940604893,0.300619,44228.0,44227.0,0.00010344]
["bitfinex","BTCUSD",1644940605077,0.345819,44228.0,44227.0,0.00010344]
["bitfinex","BTCUSD",1644940605277,0.395819,44228.0,44227.0,0.00010344]
["bitfinex","BTCUSD",1644940605682,0.300619,44226.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940605877,0.41369454,44226.0,44225.0,0.00010344]
["bitfinex","BTCUSD",1644940606076,0.46369454,44226.0,44225.0,0.00010344]
["bitfinex","BTCUSD",1644940606478,0.52023254,44226.0,44225.0,0.00010344]
["bitfinex","BTCUSD",1644940606678,0.52123254,44226.0,44225.0,0.00010344]
["bitfinex","BTCUSD",1644940606877,0.52123254,44226.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940607078,0.300619,44224.0,44223.0,0.00010986]
["bitfinex","BTCUSD",1644940607382,0.74924995,44224.0,44223.0,0.000442]
["bitfinex","BTCUSD",1644940607577,0.74924995,44224.0,44223.0,0.00010986]
["bitfinex","BTCUSD",1644940607778,0.74924995,44224.0,44223.0,0.000442]
["bitfinex","BTCUSD",1644940607979,0.74924995,44224.0,44223.0,0.00010986]
["bitfinex","BTCUSD",1644940608183,0.45234649,44224.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940608380,0.60632301,44224.0,44222.0,0.01268414]
["bitfinex","BTCUSD",1644940608619,0.45334649,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940609126,0.79005231,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940609321,0.45334649,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940609721,0.54064274,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940609925,0.53939915,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940610726,0.54039915,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940611327,0.49519915,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940611726,0.1072839,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940611931,0.32375295,44226.0,44223.0,0.323305]
["bitfinex","BTCUSD",1644940611932,0.0002077,44225.0,44223.0,0.323305]
["bitfinex","BTCUSD",1644940612127,0.0002077,44225.0,44223.0,0.32363714]
["bitfinex","BTCUSD",1644940612376,0.0002077,44225.0,44223.0,0.38015414]
["bitfinex","BTCUSD",1644940612573,0.0012077,44225.0,44223.0,0.38015414]
["bitfinex","BTCUSD",1644940612968,0.001,44225.0,44223.0,0.38015414]
["bitfinex","BTCUSD",1644940613368,0.001,44225.0,44224.0,0.63332735]
["bitfinex","BTCUSD",1644940613869,0.00038567,44226.0,44225.0,0.379822]
["bitfinex","BTCUSD",1644940614073,0.00017797,44226.0,44225.0,0.76729397]
["bitfinex","BTCUSD",1644940614269,0.00017797,44226.0,44225.0,0.81249397]
["bitfinex","BTCUSD",1644940614669,0.00038567,44228.0,44225.0,0.81249397]
["bitfinex","BTCUSD",1644940615271,0.00017758,44228.0,44225.0,0.81249397]
["bitfinex","BTCUSD",1644940615472,0.00017758,44228.0,44225.0,0.83509897]
["bitfinex","BTCUSD",1644940615673,0.00017758,44228.0,44227.0,0.323305]
["bitfinex","BTCUSD",1644940615873,0.00017758,44228.0,44227.0,0.69596317]
["bitfinex","BTCUSD",1644940616518,0.00017758,44228.0,44227.0,0.80898617]
["bitfinex","BTCUSD",1644940616812,0.00011758,44228.0,44227.0,0.80898617]
["bitfinex","BTCUSD",1644940618011,0.00011758,44228.0,44227.0,0.81868617]
["bitfinex","BTCUSD",1644940618410,0.00011758,44228.0,44227.0,0.546028]
["bitfinex","BTCUSD",1644940619711,0.00038613,44230.0,44227.0,0.546028]
["bitfinex","BTCUSD",1644940620168,0.00017822,44230.0,44229.0,0.28414895]
["bitfinex","BTCUSD",1644940620362,0.00017822,44230.0,44227.0,0.222723]
["bitfinex","BTCUSD",1644940620564,0.00017822,44230.0,44228.0,0.318305]
["bitfinex","BTCUSD",1644940621164,0.00017822,44230.0,44229.0,0.056515]
["bitfinex","BTCUSD",1644940621565,0.00017822,44230.0,44229.0,0.32166933]
["bitfinex","BTCUSD",1644940621765,0.00017822,44230.0,44229.0,0.64498833]
["bitfinex","BTCUSD",1644940621967,0.00017822,44230.0,44229.0,0.32166933]
["bitfinex","BTCUSD",1644940622565,0.00017822,44230.0,44229.0,0.64498833]
["bitfinex","BTCUSD",1644940622772,0.00017822,44230.0,44229.0,0.056515]
["bitfinex","BTCUSD",1644940622968,0.00017822,44230.0,44229.0,0.24862937]
["bitfinex","BTCUSD",1644940623165,0.00017822,44230.0,44229.0,0.65521693]
["bitfinex","BTCUSD",1644940623365,0.00017822,44230.0,44229.0,0.8950465]
["bitfinex","BTCUSD",1644940623614,0.00017822,44230.0,44229.0,0.65521693]
["bitfinex","BTCUSD",1644940624417,0.00038134,44232.0,44229.0,0.65521693]
["bitfinex","BTCUSD",1644940624617,0.00038134,44232.0,44231.0,0.45690866]
["bitfinex","BTCUSD",1644940624817,0.00038134,44232.0,44231.0,0.58809215]
["bitfinex","BTCUSD",1644940624818,0.00017335,44232.0,44231.0,0.58809215]
["bitfinex","BTCUSD",1644940625016,0.00017335,44232.0,44231.0,0.26477315]
["bitfinex","BTCUSD",1644940625817,0.00017335,44232.0,44231.0,0.72025868]
["bitfinex","BTCUSD",1644940626417,0.00017335,44232.0,44231.0,0.24864751]
["bitfinex","BTCUSD",1644940626819,0.00017335,44232.0,44231.0,0.056512]
["bitfinex","BTCUSD",1644940627566,0.01617136,44235.0,44232.0,0.35]
["bitfinex","BTCUSD",1644940627767,0.01617136,44235.0,44231.0,0.056512]
["bitfinex","BTCUSD",1644940627969,0.01617136,44235.0,44231.0,0.24867923]
["bitfinex","BTCUSD",1644940628166,0.09186728,44237.0,44231.0,0.24867923]
["bitfinex","BTCUSD",1644940628467,0.1710078,44238.0,44233.0,0.19216723]
["bitfinex","BTCUSD",1644940628668,0.002,44235.0,44234.0,0.19216723]
["bitfinex","BTCUSD",1644940628868,0.002,44235.0,44233.0,0.19216723]
["bitfinex","BTCUSD",1644940629069,0.25207855,44235.0,44232.0,0.19216723]
["bitfinex","BTCUSD",1644940629267,0.30207855,44235.0,44232.0,0.19216723]
["bitfinex","BTCUSD",1644940629466,0.052,44235.0,44232.0,0.19216723]
["bitfinex","BTCUSD",1644940629871,0.21209655,44235.0,44231.0,0.19216723]
["bitfinex","BTCUSD",1644940630068,0.20557955,44235.0,44231.0,0.20121523]
["bitfinex","BTCUSD",1644940630671,0.63659326,44233.0,44230.0,0.19249789]
["bitfinex","BTCUSD",1644940630871,0.52356787,44231.0,44230.0,0.00033066]
["bitfinex","BTCUSD",1644940631315,0.52356787,44231.0,44228.0,0.19216723]
["bitfinex","BTCUSD",1644940631517,0.21795087,44231.0,44228.0,0.19249789]
["bitfinex","BTCUSD",1644940631715,0.16305004,44232.0,44228.0,0.19249789]
["bitfinex","BTCUSD",1644940631916,0.11304402,44231.0,44230.0,0.19216723]
["bitfinex","BTCUSD",1644940632114,0.11304402,44231.0,44228.0,0.24016023]
["bitfinex","BTCUSD",1644940632115,0.16304402,44231.0,44228.0,0.24016023]
["bitfinex","BTCUSD",1644940632315,0.106519,44231.0,44228.0,0.24016023]
["bitfinex","BTCUSD",1644940632517,0.106519,44231.0,44230.0,0.1922772]
["bitfinex","BTCUSD",1644940632715,0.108519,44231.0,44230.0,0.1922772]
["bitfinex","BTCUSD",1644940633119,0.30686864,44231.0,44230.0,0.1922772]
["bitfinex","BTCUSD",1644940633316,0.30686864,44231.0,44229.0,0.1922772]
["bitfinex","BTCUSD",1644940633818,0.30686864,44231.0,44229.0,0.2013272]
["bitfinex","BTCUSD",1644940634017,0.0819709,44230.0,44229.0,0.1922772]
["bitfinex","BTCUSD",1644940634223,0.3875879,44230.0,44228.0,0.19260962]
["bitfinex","BTCUSD",1644940634421,0.305617,44229.0,44228.0,0.00033242]
["bitfinex","BTCUSD",1644940634619,0.355617,44229.0,44228.0,0.00033242]
["bitfinex","BTCUSD",1644940634871,0.355617,44229.0,44227.0,0.1922772]
["bitfinex","BTCUSD",1644940635066,0.305617,44228.0,44227.0,0.1922772]
["bitfinex","BTCUSD",1644940636667,0.306617,44228.0,44227.0,0.1922772]
["bitfinex","BTCUSD",1644940637667,0.306617,44228.0,44224.0,0.23982957]
["bitfinex","BTCUSD",1644940637668,0.306617,44228.0,44226.0,0.1922772]
["bitfinex","BTCUSD",1644940637868,0.305617,44227.0,44226.0,0.1922772]
["bitfinex","BTCUSD",1644940638069,0.15528195,44227.0,44226.0,0.1922772]
["bitfinex","BTCUSD",1644940638271,0.20528195,44227.0,44226.0,0.1922772]
["bitfinex","BTCUSD",1644940638468,0.05,44227.0,44225.0,0.009051]
["bitfinex","BTCUSD",1644940638715,0.051,44227.0,44225.0,0.009051]
["bitfinex","BTCUSD",1644940638915,0.206279,44227.0,44225.0,0.009051]
["bitfinex","BTCUSD",1644940639117,0.206279,44227.0,44225.0,0.24888057]
["bitfinex","BTCUSD",1644940639915,0.206279,44227.0,44225.0,0.009051]
["bitfinex","BTCUSD",1644940640115,0.155279,44227.0,44225.0,0.24888057]
["bitfinex","BTCUSD",1644940640315,0.10671777,44228.0,44225.0,0.009051]
["bitfinex","BTCUSD",1644940640519,0.10671777,44228.0,44226.0,0.19225286]
["bitfinex","BTCUSD",1644940640715,0.001,44227.0,44226.0,0.19225286]
["bitfinex","BTCUSD",1644940640922,0.001,44227.0,44225.0,0.24888057]
["bitfinex","BTCUSD",1644940641216,0.001,44227.0,44225.0,0.2492112]
["bitfinex","BTCUSD",1644940641617,0.001,44227.0,44226.0,0.19222655]
["bitfinex","BTCUSD",1644940641816,0.001,44227.0,44225.0,0.00938163]
["bitfinex","BTCUSD",1644940642016,0.10671777,44228.0,44225.0,0.00938163]
["bitfinex","BTCUSD",1644940642216,0.10671777,44228.0,44225.0,0.24888057]
["bitfinex","BTCUSD",1644940642470,0.05019053,44228.0,44227.0,0.23982957]
["bitfinex","BTCUSD",1644940642665,0.00119053,44228.0,44227.0,0.28402329]
["bitfinex","BTCUSD",1644940642869,0.00119053,44228.0,44227.0,0.65256129]
["bitfinex","BTCUSD",1644940643673,0.00119053,44228.0,44227.0,0.0452]
["bitfinex","BTCUSD",1644940644066,0.00019053,44228.0,44227.0,0.0452]
["bitfinex","BTCUSD",1644940644466,0.056521,44230.0,44227.0,0.0452]
["bitfinex","BTCUSD",1644940644667,0.05651941,44229.0,44228.0,0.24020324]
["bitfinex","BTCUSD",1644940645066,0.05651941,44229.0,44227.0,0.0482]
["bitfinex","BTCUSD",1644940645067,0.10651941,44229.0,44227.0,0.0482]
["bitfinex","BTCUSD",1644940645367,0.10651941,44229.0,44228.0,0.29013896]
["bitfinex","BTCUSD",1644940645566,0.10651941,44229.0,44227.0,0.0482]
["bitfinex","BTCUSD",1644940645769,0.10651941,44229.0,44227.0,0.003]
["bitfinex","BTCUSD",1644940645966,0.10651941,44229.0,44226.0,0.00033061]
["bitfinex","BTCUSD",1644940646220,0.16304541,44229.0,44226.0,0.00033061]
["bitfinex","BTCUSD",1644940646619,0.16304541,44229.0,44226.0,0.3129645]
["bitfinex","BTCUSD",1644940646816,0.06930099,44227.0,44226.0,0.00033061]
["bitfinex","BTCUSD",1644940647018,0.06930099,44227.0,44223.0,0.25010324]
["bitfinex","BTCUSD",1644940647219,0.23235627,44227.0,44225.0,0.00033062]
["bitfinex","BTCUSD",1644940647616,0.05,44226.0,44225.0,0.1924901]
["bitfinex","BTCUSD",1644940648218,0.22109103,44225.0,44224.0,0.24020324]
["bitfinex","BTCUSD",1644940648416,0.22109103,44225.0,44223.0,0.24053386]
["bitfinex","BTCUSD",1644940648618,0.22109103,44225.0,44224.0,0.24020324]
["bitfinex","BTCUSD",1644940648823,0.22109103,44225.0,44223.0,0.24053386]
["bitfinex","BTCUSD",1644940649220,0.27109103,44225.0,44224.0,0.24020324]
["bitfinex","BTCUSD",1644940649419,0.3276196,44225.0,44224.0,0.24020324]
["bitfinex","BTCUSD",1644940649620,0.3276196,44225.0,44223.0,0.27530712]
["bitfinex","BTCUSD",1644940649869,0.05,44224.0,44223.0,0.27530712]
["bitfinex","BTCUSD",1644940650767,0.05,44224.0,44223.0,0.59864512]
["bitfinex","BTCUSD",1644940650768,0.052,44224.0,44223.0,0.59864512]
["bitfinex","BTCUSD",1644940650964,0.052,44224.0,44223.0,0.27530712]
["bitfinex","BTCUSD",1644940651471,0.052,44224.0,44223.0,0.83889205]
["bitfinex","BTCUSD",1644940651667,0.052,44224.0,44223.0,0.59864512]
["bitfinex","BTCUSD",1644940651865,0.102,44224.0,44223.0,0.82828667]
["bitfinex","BTCUSD",1644940652064,0.052,44224.0,44223.0,0.82828667]
["bitfinex","BTCUSD",1644940652264,0.002,44224.0,44223.0,0.82828667]
["bitfinex","BTCUSD",1644940652866,0.003,44224.0,44223.0,1.15162467]
["bitfinex","BTCUSD",1644940653068,0.001,44224.0,44223.0,0.54000481]
["bitfinex","BTCUSD",1644940653268,0.001,44224.0,44223.0,0.77157108]
["bitfinex","BTCUSD",1644940653467,0.001,44224.0,44223.0,1.10787596]
["bitfinex","BTCUSD",1644940654120,0.00019053,44228.0,44224.0,0.056517]
["bitfinex","BTCUSD",1644940654315,0.00019053,44228.0,44226.0,0.28825001]
["bitfinex","BTCUSD",1644940654717,0.001,44228.0,44225.0,0.28825001]
["bitfinex","BTCUSD",1644940654917,0.001,44228.0,44225.0,0.24021715]
["bitfinex","BTCUSD",1644940655116,0.001,44228.0,44227.0,0.28372992]
["bitfinex","BTCUSD",1644940655516,0.001,44228.0,44224.0,0.24154777]
["bitfinex","BTCUSD",1644940655718,0.056525,44227.0,44224.0,0.24154777]
["bitfinex","BTCUSD",1644940656016,0.056525,44227.0,44224.0,0.24054777]
["bitfinex","BTCUSD",1644940656415,0.0562072,44227.0,44225.0,0.24021715]
["bitfinex","BTCUSD",1644940656620,0.0562072,44227.0,44225.0,0.54295524]
["bitfinex","BTCUSD",1644940656819,0.0572072,44227.0,44226.0,0.24021715]
["bitfinex","BTCUSD",1644940657118,0.11373182,44227.0,44226.0,0.24021715]
["bitfinex","BTCUSD",1644940657371,0.21373182,44227.0,44226.0,0.24021715]
["bitfinex","BTCUSD",1644940657566,0.21373182,44227.0,44225.0,0.54295524]
["bitfinex","BTCUSD",1644940657766,0.05,44226.0,44225.0,0.30273809]
["bitfinex","BTCUSD",1644940658066,0.00512999,44226.0,44225.0,0.62607609]
["bitfinex","BTCUSD",1644940658265,0.10652462,44227.0,44225.0,0.30273809]
["bitfinex","BTCUSD",1644940658465,0.05652462,44227.0,44225.0,0.59949687]
["bitfinex","BTCUSD",1644940658665,0.05,44228.0,44225.0,0.59949687]
["bitfinex","BTCUSD",1644940658865,0.05,44228.0,44225.0,0.60049687]
["bitfinex","BTCUSD",1644940659270,0.13334325,44231.0,44225.0,0.60049687]
["bitfinex","BTCUSD",1644940659669,0.05652082,44228.0,44226.0,0.24023678]
["bitfinex","BTCUSD",1644940659869,0.05652082,44228.0,44225.0,0.54397487]
["bitfinex","BTCUSD",1644940659870,0.00017097,44226.0,44225.0,0.54397487]
["bitfinex","BTCUSD",1644940660068,0.00017097,44226.0,44225.0,0.54297487]
["bitfinex","BTCUSD",1644940660270,0.00017097,44226.0,44225.0,0.30273809]
["bitfinex","BTCUSD",1644940660469,0.00017097,44226.0,44223.0,0.2885978]
["bitfinex","BTCUSD",1644940660670,0.00017097,44226.0,44224.0,0.056523]
["bitfinex","BTCUSD",1644940660872,0.00217097,44226.0,44225.0,0.5536165]
["bitfinex","BTCUSD",1644940661117,0.00217097,44226.0,44225.0,0.26536649]
["bitfinex","BTCUSD",1644940661319,0.00217097,44226.0,44225.0,0.5536165]
["bitfinex","BTCUSD",1644940661520,0.00217097,44226.0,44225.0,0.86105674]
["bitfinex","BTCUSD",1644940662117,0.00017097,44226.0,44225.0,0.57280673]
["bitfinex","BTCUSD",1644940662517,0.00017097,44226.0,44225.0,0.86103834]
["bitfinex","BTCUSD",1644940662718,0.00017097,44226.0,44225.0,0.5535981]
["bitfinex","BTCUSD",1644940662918,0.00017097,44226.0,44225.0,0.5555981]
["bitfinex","BTCUSD",1644940663219,0.00017097,44226.0,44225.0,0.29023161]
["bitfinex","BTCUSD",1644940663418,0.00017097,44226.0,44225.0,0.26929639]
["bitfinex","BTCUSD",1644940663617,0.00017097,44226.0,44225.0,0.55752211]
["bitfinex","BTCUSD",1644940664019,0.00017097,44226.0,44225.0,0.56821588]
["bitfinex","BTCUSD",1644940664219,0.00017097,44226.0,44225.0,0.28822572]
["bitfinex","BTCUSD",1644940664619,0.21321804,44231.0,44225.0,0.31083272]
["bitfinex","BTCUSD",1644940664871,0.10018276,44231.0,44228.0,0.24018062]
["bitfinex","BTCUSD",1644940665267,0.05018276,44231.0,44229.0,0.29459465]
["bitfinex","BTCUSD",1644940665466,0.10669936,44231.0,44229.0,0.29459465]
["bitfinex","BTCUSD",1644940665669,0.05669936,44231.0,44229.0,0.53477527]
["bitfinex","BTCUSD",1644940665867,0.15669936,44231.0,44229.0,0.53477527]
["bitfinex","BTCUSD",1644940666268,0.15669936,44231.0,44229.0,0.29459465]
["bitfinex","BTCUSD",1644940666469,0.15669936,44231.0,44229.0,0.53477527]
["bitfinex","BTCUSD",1644940666669,0.15669936,44231.0,44229.0,0.29459465]
["bitfinex","BTCUSD",1644940666868,0.10118276,44231.0,44228.0,0.24052839]
["bitfinex","BTCUSD",1644940667072,0.10118276,44231.0,44229.0,0.24018062]
["bitfinex","BTCUSD",1644940667269,0.05118276,44231.0,44229.0,0.24018062]
["bitfinex","BTCUSD",1644940667670,0.00118276,44231.0,44229.0,0.24018062]
["bitfinex","BTCUSD",1644940667870,0.00118276,44231.0,44228.0,0.24052839]
["bitfinex","BTCUSD",1644940668070,0.00018276,44231.0,44228.0,0.24052839]
["bitfinex","BTCUSD",1644940668271,0.00018276,44231.0,44229.0,0.24018062]
["bitfinex","BTCUSD",1644940668717,0.1,44230.0,44229.0,0.24018062]
["bitfinex","BTCUSD",1644940669120,0.16521858,44231.0,44229.0,0.58120397]
["bitfinex","BTCUSD",1644940669521,0.10869958,44231.0,44229.0,0.58120397]
["bitfinex","BTCUSD",1644940669727,0.05869958,44231.0,44229.0,0.58120397]
["bitfinex","BTCUSD",1644940669925,0.00218276,44231.0,44230.0,0.668538]
["bitfinex","BTCUSD",1644940670122,0.00018276,44231.0,44230.0,0.95676372]
["bitfinex","BTCUSD",1644940670323,0.00018276,44231.0,44230.0,1.34676372]
["bitfinex","BTCUSD",1644940670726,6.453e-05,44231.0,44230.0,1.46435338]
["bitfinex","BTCUSD",1644940670922,6.453e-05,44231.0,44230.0,1.46735338]
["bitfinex","BTCUSD",1644940672125,6.453e-05,44231.0,44230.0,1.46435338]
["bitfinex","BTCUSD",1644940672770,6.453e-05,44231.0,44230.0,1.46735338]
["bitfinex","BTCUSD",1644940673174,4.53e-06,44231.0,44230.0,1.39269574]
["bitfinex","BTCUSD",1644940673372,4.53e-06,44231.0,44230.0,1.19289574]
["bitfinex","BTCUSD",1644940674172,4.53e-06,44231.0,44230.0,1.18989574]
["bitfinex","BTCUSD",1644940674373,0.0008204,44249.0,44230.0,1.18989574]
["bitfinex","BTCUSD",1644940674577,0.07327694,44252.0,44243.0,0.22335969]
["bitfinex","BTCUSD",1644940674880,0.00139259,44249.0,44244.0,0.323338]
["bitfinex","BTCUSD",1644940675274,0.00139259,44249.0,44244.0,0.423338]
["bitfinex","BTCUSD",1644940675474,0.00139259,44249.0,44245.0,0.31606271]
["bitfinex","BTCUSD",1644940675677,0.00139259,44249.0,44246.0,0.345934]
["bitfinex","BTCUSD",1644940675877,0.3498,44254.0,44248.0,0.056488]
["bitfinex","BTCUSD",1644940676126,0.3498,44254.0,44249.0,0.323338]
["bitfinex","BTCUSD",1644940676325,0.3498,44254.0,44247.0,0.31097745]
["bitfinex","BTCUSD",1644940676326,0.45658589,44248.0,44247.0,0.31097745]
["bitfinex","BTCUSD",1644940676527,0.50658589,44248.0,44247.0,0.63431545]
["bitfinex","BTCUSD",1644940676725,0.55658589,44248.0,44247.0,0.1452]
["bitfinex","BTCUSD",1644940676927,0.5564691,44248.0,44247.0,0.40975603]
["bitfinex","BTCUSD",1644940677126,0.55044544,44248.0,44247.0,0.40975603]
["bitfinex","BTCUSD",1644940677328,0.50658589,44248.0,44247.0,0.40975603]
["bitfinex","BTCUSD",1644940677528,0.50658589,44248.0,44247.0,0.1452]
["bitfinex","BTCUSD",1644940677926,0.50658589,44248.0,44247.0,0.36864973]
["bitfinex","BTCUSD",1644940678127,0.45658589,44248.0,44247.0,0.36864973]
["bitfinex","BTCUSD",1644940678325,0.45658589,44248.0,44247.0,0.79198773]
["bitfinex","BTCUSD",1644940679026,0.45658589,44248.0,44247.0,0.79398773]
["bitfinex","BTCUSD",1644940680078,0.45658589,44248.0,44247.0,0.79198773]
["bitfinex","BTCUSD",1644940680371,0.50658589,44248.0,44247.0,0.46864973]
["bitfinex","BTCUSD",1644940680972,0.50658589,44248.0,44247.0,0.47064973]
["bitfinex","BTCUSD",1644940682173,0.50658589,44248.0,44247.0,0.46864973]
["bitfinex","BTCUSD",1644940682974,0.50658589,44248.0,44247.0,0.20469]
["bitfinex","BTCUSD",1644940683374,0.50658589,44248.0,44247.0,0.10469]
["bitfinex","BTCUSD",1644940684521,0.50658589,44248.0,44247.0,0.36238579]
["bitfinex","BTCUSD",1644940684720,0.45658589,44248.0,44247.0,0.78572379]
["bitfinex","BTCUSD",1644940684922,0.45675624,44248.0,44247.0,0.78872379]
["bitfinex","BTCUSD",1644940685125,0.45675624,44248.0,44247.0,0.528028]
["bitfinex","BTCUSD",1644940688267,0.45675624,44248.0,44247.0,0.525028]
["bitfinex","BTCUSD",1644940688867,0.45675624,44248.0,44247.0,0.528028]
["bitfinex","BTCUSD",1644940689472,0.45675624,44248.0,44247.0,0.482828]
["bitfinex","BTCUSD",1644940689675,0.71203524,44248.0,44247.0,0.003]
["bitfinex","BTCUSD",1644940690071,0.55675624,44248.0,44247.0,0.003]
["bitfinex","BTCUSD",1644940690272,0.55675624,44248.0,44246.0,0.009045]
["bitfinex","BTCUSD",1644940690475,1.06950869,44248.0,44246.0,0.009045]
["bitfinex","BTCUSD",1644940690671,1.14673147,44248.0,44246.0,0.009045]
["bitfinex","BTCUSD",1644940690868,1.14773147,44248.0,44246.0,0.009045]
["bitfinex","BTCUSD",1644940691519,1.20423647,44248.0,44246.0,0.009045]
["bitfinex","BTCUSD",1644940691826,1.20423647,44248.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940691827,0.20751857,44246.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940692023,0.01290079,44244.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940692220,0.31414557,44243.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940692422,0.16687758,44242.0,44240.0,0.05]
["bitfinex","BTCUSD",1644940692620,0.31129274,44241.0,44230.0,0.059049]
["bitfinex","BTCUSD",1644940692930,0.07984921,44233.0,44232.0,0.323338]
["bitfinex","BTCUSD",1644940693324,0.12984921,44233.0,44230.0,0.05032463]
["bitfinex","BTCUSD",1644940693522,0.17984921,44233.0,44230.0,0.05032463]
["bitfinex","BTCUSD",1644940693920,0.17984921,44233.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940694320,0.17984921,44233.0,44231.0,0.29873815]
["bitfinex","BTCUSD",1644940694523,0.279117,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940694722,0.17984921,44233.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940694976,0.2806231,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940695375,0.27891014,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940695679,0.056522,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940695872,0.21957142,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940696074,0.106522,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940696372,0.05,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940696973,0.052,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940697777,0.27848774,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940697973,0.16504577,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940698177,0.16304577,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940698821,0.26957077,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940699021,0.101,44232.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940699220,0.051,44232.0,44230.0,0.373338]
["bitfinex","BTCUSD",1644940699420,0.00021698,44231.0,44230.0,0.373338]
["bitfinex","BTCUSD",1644940699719,0.00021698,44231.0,44230.0,1.10380244]
["bitfinex","BTCUSD",1644940700319,0.00021698,44231.0,44230.0,1.01647776]
["bitfinex","BTCUSD",1644940700520,0.00021698,44231.0,44230.0,0.71922824]
["bitfinex","BTCUSD",1644940700723,0.00021698,44231.0,44230.0,0.81017924]
["bitfinex","BTCUSD",1644940700918,0.00021698,44231.0,44230.0,0.85737924]
["bitfinex","BTCUSD",1644940701520,0.00021698,44231.0,44230.0,1.10951798]
["bitfinex","BTCUSD",1644940701721,0.00015698,44231.0,44230.0,1.10951798]
["bitfinex","BTCUSD",1644940702371,0.00015698,44231.0,44230.0,1.10751798]
["bitfinex","BTCUSD",1644940702767,0.00015698,44231.0,44230.0,1.17717513]
["bitfinex","BTCUSD",1644940702970,0.00015698,44231.0,44230.0,1.23117513]
["bitfinex","BTCUSD",1644940703771,0.00015698,44231.0,44230.0,0.85937924]
["bitfinex","BTCUSD",1644940704169,0.00015698,44231.0,44230.0,0.85537924]
["bitfinex","BTCUSD",1644940704767,0.08021698,44234.0,44230.0,0.85537924]
["bitfinex","BTCUSD",1644940704967,0.08021698,44234.0,44231.0,0.323338]
["bitfinex","BTCUSD",1644940705167,0.08021698,44234.0,44232.0,0.10171]
["bitfinex","BTCUSD",1644940705368,0.08021698,44234.0,44233.0,0.323338]
["bitfinex","BTCUSD",1644940705768,0.13021698,44234.0,44233.0,0.423338]
["bitfinex","BTCUSD",1644940707026,0.13021698,44234.0,44233.0,0.427338]
["bitfinex","BTCUSD",1644940707529,0.13021698,44234.0,44233.0,0.40635967]
["bitfinex","BTCUSD",1644940708028,0.13021698,44234.0,44233.0,0.30635967]
["bitfinex","BTCUSD",1644940708335,0.13021698,44234.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940708336,0.08,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940708535,0.256264,44231.0,44230.0,0.05034021]
["bitfinex","BTCUSD",1644940708827,0.13,44231.0,44230.0,0.05034021]
["bitfinex","BTCUSD",1644940709028,0.131,44231.0,44230.0,0.05034021]
["bitfinex","BTCUSD",1644940709427,0.21209357,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940710278,0.21109357,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940710877,0.21034512,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940711082,0.21134512,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940712378,0.21034512,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940712979,0.21134512,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940714318,0.21034512,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940715018,0.2115561,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940716225,0.2105561,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940717221,0.2115561,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940717970,0.13046253,44231.0,44230.0,0.05]
["bitfinex","BTCUSD",1644940718169,0.13046253,44231.0,44230.0,0.373293]
["bitfinex","BTCUSD",1644940718369,0.12946253,44231.0,44230.0,0.373293]
["bitfinex","BTCUSD",1644940718968,0.13046253,44231.0,44230.0,0.374293]
["bitfinex","BTCUSD",1644940719170,0.13046253,44231.0,44230.0,0.64172536]
["bitfinex","BTCUSD",1644940719371,0.08121098,44231.0,44230.0,0.74172536]
["bitfinex","BTCUSD",1644940719872,0.08121098,44231.0,44230.0,0.74181297]
["bitfinex","BTCUSD",1644940720170,0.08021098,44231.0,44230.0,0.85382297]
["bitfinex","BTCUSD",1644940720373,0.08021098,44231.0,44230.0,0.89902577]
["bitfinex","BTCUSD",1644940720579,0.02493343,44232.0,44231.0,1.373293]
["bitfinex","BTCUSD",1644940720778,0.02493343,44232.0,44231.0,1.60092242]
["bitfinex","BTCUSD",1644940721427,0.02493343,44232.0,44231.0,1.65742142]
["bitfinex","BTCUSD",1644940722424,0.02493343,44232.0,44231.0,0.533992]
["bitfinex","BTCUSD",1644940722623,0.02493343,44232.0,44231.0,0.388792]
["bitfinex","BTCUSD",1644940723022,0.02493343,44232.0,44231.0,0.391792]
["bitfinex","BTCUSD",1644940723225,0.02493343,44232.0,44231.0,0.436992]
["bitfinex","BTCUSD",1644940724121,0.02493343,44232.0,44231.0,0.43689807]
["bitfinex","BTCUSD",1644940724321,0.02493343,44232.0,44231.0,0.53389807]
["bitfinex","BTCUSD",1644940724977,0.02512347,44232.0,44231.0,0.53689807]
["bitfinex","BTCUSD",1644940725175,0.02512347,44232.0,44231.0,0.80788406]
["bitfinex","BTCUSD",1644940726480,0.02512347,44232.0,44231.0,0.53689807]
["bitfinex","BTCUSD",1644940726877,0.02512347,44232.0,44231.0,0.53389807]
["bitfinex","BTCUSD",1644940727078,0.02512347,44232.0,44231.0,0.53689807]
["bitfinex","BTCUSD",1644940727278,0.02512347,44232.0,44231.0,0.43689807]
["bitfinex","BTCUSD",1644940727678,0.02512347,44232.0,44231.0,0.53689807]
["bitfinex","BTCUSD",1644940728277,0.02512347,44232.0,44231.0,0.53389807]
["bitfinex","BTCUSD",1644940729124,0.02512347,44232.0,44231.0,0.37939907]
["bitfinex","BTCUSD",1644940729322,0.02512347,44232.0,44231.0,0.01090607]
["bitfinex","BTCUSD",1644940729720,0.02512347,44232.0,44231.0,0.33419907]
["bitfinex","BTCUSD",1644940730320,0.02512347,44232.0,44231.0,0.39071107]
["bitfinex","BTCUSD",1644940730719,0.02512347,44232.0,44231.0,0.49071107]
["bitfinex","BTCUSD",1644940730919,0.02512347,44232.0,44231.0,0.48871107]
["bitfinex","BTCUSD",1644940731122,0.02512347,44232.0,44231.0,1.06278399]
["bitfinex","BTCUSD",1644940731923,0.02512347,44232.0,44231.0,0.69094203]
["bitfinex","BTCUSD",1644940732375,0.02512347,44232.0,44231.0,0.68794203]
["bitfinex","BTCUSD",1644940732770,0.02512347,44232.0,44231.0,0.95406526]
["bitfinex","BTCUSD",1644940732970,0.02512347,44232.0,44231.0,0.95706526]
["bitfinex","BTCUSD",1644940734275,0.02512347,44232.0,44231.0,0.95406526]
["bitfinex","BTCUSD",1644940734771,0.02512347,44232.0,44231.0,1.05406526]
["bitfinex","BTCUSD",1644940734971,0.02512347,44232.0,44231.0,1.05706526]
["bitfinex","BTCUSD",1644940736220,0.02512347,44232.0,44231.0,1.05406526]
["bitfinex","BTCUSD",1644940737020,0.02512347,44232.0,44231.0,1.05706526]
["bitfinex","BTCUSD",1644940738218,0.02512347,44232.0,44231.0,1.05406526]
["bitfinex","BTCUSD",1644940738821,0.02482025,44232.0,44231.0,1.05406526]
["bitfinex","BTCUSD",1644940739022,0.02482025,44232.0,44231.0,1.05706526]
["bitfinex","BTCUSD",1644940740373,0.02482025,44232.0,44231.0,1.05406526]
["bitfinex","BTCUSD",1644940740572,0.02482025,44232.0,44231.0,1.09926526]
["bitfinex","BTCUSD",1644940741171,0.02482025,44232.0,44231.0,1.10226526]
["bitfinex","BTCUSD",1644940742573,0.02482025,44232.0,44231.0,0.8030343]
["bitfinex","BTCUSD",1644940742974,0.02482025,44232.0,44231.0,0.53391107]
["bitfinex","BTCUSD",1644940743176,0.02482025,44232.0,44231.0,0.49171107]
["bitfinex","BTCUSD",1644940744425,0.02482025,44232.0,44231.0,0.48871107]
["bitfinex","BTCUSD",1644940745026,0.02482025,44232.0,44231.0,0.49071107]
["bitfinex","BTCUSD",1644940746427,0.02482025,44232.0,44231.0,0.48871107]
["bitfinex","BTCUSD",1644940747127,0.02482025,44232.0,44231.0,0.49071107]
["bitfinex","BTCUSD",1644940748377,0.02482025,44232.0,44231.0,0.39071107]
["bitfinex","BTCUSD",1644940748582,0.20108425,44232.0,44230.0,0.05019704]
["bitfinex","BTCUSD",1644940748781,0.18110847,44231.0,44230.0,0.05019704]
["bitfinex","BTCUSD",1644940749481,0.18110847,44231.0,44230.0,0.0500898]
["bitfinex","BTCUSD",1644940749680,0.18110847,44231.0,44228.0,0.00033191]
["bitfinex","BTCUSD",1644940749681,0.10017959,44229.0,44228.0,0.00033191]
["bitfinex","BTCUSD",1644940749883,0.20017959,44229.0,44223.0,0.00900362]
["bitfinex","BTCUSD",1644940750682,0.26947459,44228.0,44223.0,0.00933576]
["bitfinex","BTCUSD",1644940750881,0.05653032,44226.0,44223.0,0.00933576]
["bitfinex","BTCUSD",1644940751124,0.10653032,44226.0,44223.0,0.00933576]
["bitfinex","BTCUSD",1644940751527,0.10653032,44226.0,44223.0,0.00033214]
["bitfinex","BTCUSD",1644940751726,0.15653032,44226.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940751926,0.21306132,44226.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940752529,0.05653417,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940752725,0.21960317,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940752925,0.26960317,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940755179,0.27060317,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940756375,0.26960317,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940757177,0.27060317,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940758277,0.44586717,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940758479,0.26960317,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940758721,0.10653417,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940759120,0.15853417,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940759322,0.28479817,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940759523,0.10853417,44224.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940759722,0.00019764,44223.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940761028,0.00219764,44223.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940761626,0.00219764,44223.0,44222.0,0.32692514]
["bitfinex","BTCUSD",1644940762026,0.00219764,44223.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940762480,0.00019764,44223.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940763079,0.00119764,44223.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940764282,0.00019764,44223.0,44222.0,0.00363214]
["bitfinex","BTCUSD",1644940764483,0.00019764,44223.0,44222.0,0.00376558]
["bitfinex","BTCUSD",1644940764884,0.00019764,44223.0,44222.0,0.00033214]
["bitfinex","BTCUSD",1644940765085,0.06173776,44223.0,44221.0,0.01363214]
["bitfinex","BTCUSD",1644940765493,0.176264,44222.0,44221.0,0.01363214]
["bitfinex","BTCUSD",1644940765685,0.07173776,44223.0,44221.0,0.0133]
["bitfinex","BTCUSD",1644940765886,0.12173776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940766126,0.17173776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940766327,0.16673776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940767226,0.28888415,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940767831,0.11773776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940768430,0.11673776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940769331,0.11873776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940769531,0.27595264,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940770575,0.11673776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940771172,0.11873776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940771572,0.17527476,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940771772,0.22527476,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940771974,0.16873776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940772373,0.16673776,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940773273,0.27852764,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940774937,0.27870333,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940775138,0.27970333,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940775538,0.00117569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940776339,0.00017569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940777141,0.29138917,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940778475,0.28938917,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940778876,0.00017569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940779277,0.00217569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940780476,0.00017569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940781120,0.00217569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940781523,0.00217569,44222.0,44221.0,0.33692931]
["bitfinex","BTCUSD",1644940782322,0.00217569,44222.0,44221.0,0.66503866]
["bitfinex","BTCUSD",1644940782523,0.00017569,44222.0,44221.0,0.33692931]
["bitfinex","BTCUSD",1644940783223,0.00017569,44222.0,44221.0,0.33992931]
["bitfinex","BTCUSD",1644940784022,0.00017569,44222.0,44221.0,0.34897931]
["bitfinex","BTCUSD",1644940784428,0.00017569,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940784625,0.35359775,44225.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940784626,0.00022128,44224.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940784879,0.05652803,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940785274,0.05652803,44223.0,44221.0,0.01563631]
["bitfinex","BTCUSD",1644940786875,0.21327582,44224.0,44221.0,0.01563631]
["bitfinex","BTCUSD",1644940787077,0.21327582,44224.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940787285,0.002,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940787879,0.176264,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940788077,0.3253887,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940788276,0.3753887,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940788476,0.1,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940788725,0.05,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940789122,0.001,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940789323,0.00092673,44223.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940789522,0.00022128,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940790123,0.00022128,44222.0,44221.0,0.07016331]
["bitfinex","BTCUSD",1644940790927,0.17648528,44222.0,44221.0,0.01363631]
["bitfinex","BTCUSD",1644940791332,0.02914083,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644940791926,0.16629965,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644940792129,0.26629965,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644940792976,0.32284233,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644940793175,0.32384233,44219.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644940793576,0.2684086,44218.0,44217.0,0.0011]
["bitfinex","BTCUSD",1644940795177,0.2694086,44218.0,44217.0,0.00096032]
["bitfinex","BTCUSD",1644940795980,0.43901925,44218.0,44215.0,0.00060026]
["bitfinex","BTCUSD",1644940796225,0.4324826,44218.0,44215.0,0.00026825]
["bitfinex","BTCUSD",1644940796426,0.4314826,44218.0,44215.0,0.00060026]
["bitfinex","BTCUSD",1644940796630,0.05,44217.0,44215.0,0.00060026]
["bitfinex","BTCUSD",1644940797230,0.051,44217.0,44215.0,0.00060026]
["bitfinex","BTCUSD",1644940797428,0.051,44217.0,44215.0,0.00026825]
["bitfinex","BTCUSD",1644940798429,0.051,44217.0,44216.0,0.323293]
["bitfinex","BTCUSD",1644940798430,0.001,44217.0,44216.0,0.323293]
["bitfinex","BTCUSD",1644940798629,0.001,44217.0,44216.0,0.368493]
["bitfinex","BTCUSD",1644940798830,0.001,44217.0,44216.0,0.82929303]
["bitfinex","BTCUSD",1644940799032,0.001,44217.0,44216.0,0.49253783]
["bitfinex","BTCUSD",1644940799232,0.001,44217.0,44216.0,0.55206983]
["bitfinex","BTCUSD",1644940799431,0.001,44217.0,44216.0,1.03903979]
["bitfinex","BTCUSD",1644940799629,0.00122051,44217.0,44216.0,1.03903979]
["bitfinex","BTCUSD",1644940800080,0.00109846,44217.0,44216.0,1.03903517]
["bitfinex","BTCUSD",1644940800481,0.01,44226.0,44217.0,1.05]
["bitfinex","BTCUSD",1644940800686,0.01,44226.0,44221.0,0.379818]
["bitfinex","BTCUSD",1644940800881,0.01,44226.0,44223.0,0.67016206]
["bitfinex","BTCUSD",1644940801082,0.50463021,44232.0,44225.0,0.323293]
["bitfinex","BTCUSD",1644940801283,0.001,44226.0,44225.0,0.58846508]
["bitfinex","BTCUSD",1644940801485,0.001,44226.0,44225.0,0.368493]
["bitfinex","BTCUSD",1644940801681,0.08952782,44226.0,44225.0,0.368493]
["bitfinex","BTCUSD",1644940801884,0.09005807,44226.0,44225.0,0.368493]
["bitfinex","BTCUSD",1644940802485,0.08905807,44226.0,44225.0,0.368493]
["bitfinex","BTCUSD",1644940803084,0.13905807,44226.0,44225.0,0.0452]
["bitfinex","BTCUSD",1644940803283,0.19105807,44226.0,44225.0,0.0452]
["bitfinex","BTCUSD",1644940803483,0.19105807,44226.0,44225.0,0.368493]
["bitfinex","BTCUSD",1644940803725,0.19105807,44226.0,44225.0,0.0452]
["bitfinex","BTCUSD",1644940804324,0.34577228,44222.0,44220.0,0.34997682]
["bitfinex","BTCUSD",1644940804527,0.1,44222.0,44220.0,0.34997682]
["bitfinex","BTCUSD",1644940804726,0.00053025,44221.0,44220.0,0.67326982]
["bitfinex","BTCUSD",1644940805126,0.00053025,44221.0,44220.0,0.72980082]
["bitfinex","BTCUSD",1644940805325,0.00053025,44221.0,44220.0,0.73080082]
["bitfinex","BTCUSD",1644940806325,0.05653144,44224.0,44221.0,0.323293]
["bitfinex","BTCUSD",1644940806527,0.05653144,44224.0,44220.0,0.40750782]
["bitfinex","BTCUSD",1644940806528,0.05653144,44224.0,44220.0,0.06998776]
["bitfinex","BTCUSD",1644940806727,0.08300749,44225.0,44220.0,0.06998776]
["bitfinex","BTCUSD",1644940807377,0.001,44224.0,44220.0,0.06998776]
["bitfinex","BTCUSD",1644940808575,0.08300749,44225.0,44220.0,0.06998776]
["bitfinex","BTCUSD",1644940809177,0.00622585,44222.0,44220.0,0.06998776]
["bitfinex","BTCUSD",1644940809477,0.00484559,44222.0,44221.0,0.323293]
["bitfinex","BTCUSD",1644940809681,0.00525023,44221.0,44220.0,0.39347457]
["bitfinex","BTCUSD",1644940810078,0.01030139,44221.0,44220.0,0.39347457]
["bitfinex","BTCUSD",1644940810479,0.01030139,44221.0,44220.0,0.3938092]
["bitfinex","BTCUSD",1644940811128,0.01030139,44221.0,44220.0,0.73401737]
["bitfinex","BTCUSD",1644940811328,0.01030139,44221.0,44220.0,1.03701737]
["bitfinex","BTCUSD",1644940811528,0.01030139,44221.0,44220.0,0.78221737]
["bitfinex","BTCUSD",1644940811829,0.01030139,44221.0,44220.0,0.4370092]
["bitfinex","BTCUSD",1644940812428,0.01030139,44221.0,44220.0,0.4340092]
["bitfinex","BTCUSD",1644940812631,0.01030139,44221.0,44220.0,0.7340092]
["bitfinex","BTCUSD",1644940812831,0.01030139,44221.0,44220.0,0.90854733]
["bitfinex","BTCUSD",1644940813030,0.01030139,44221.0,44220.0,0.62202727]
["bitfinex","BTCUSD",1644940813231,0.01030139,44221.0,44220.0,0.62502727]
["bitfinex","BTCUSD",1644940813431,0.01030139,44221.0,44220.0,0.8850924]
["bitfinex","BTCUSD",1644940813629,0.01030139,44221.0,44220.0,1.24966931]
["bitfinex","BTCUSD",1644940814233,0.00911304,44221.0,44220.0,1.24966931]
["bitfinex","BTCUSD",1644940814433,0.00911304,44221.0,44220.0,1.81486931]
["bitfinex","BTCUSD",1644940814634,0.00911304,44221.0,44220.0,1.81186931]
["bitfinex","BTCUSD",1644940814892,0.00911304,44221.0,44220.0,1.48357631]
["bitfinex","BTCUSD",1644940814893,0.00528168,44221.0,44220.0,1.48357631]
["bitfinex","BTCUSD",1644940815085,0.00934356,44221.0,44220.0,1.48357631]
["bitfinex","BTCUSD",1644940815282,0.00934356,44221.0,44220.0,1.48657631]
["bitfinex","BTCUSD",1644940815483,0.00934356,44221.0,44220.0,1.80986931]
["bitfinex","BTCUSD",1644940815685,0.00934356,44221.0,44220.0,1.80953468]
["bitfinex","BTCUSD",1644940815982,0.00934356,44221.0,44220.0,1.48624168]
["bitfinex","BTCUSD",1644940816583,0.00934356,44221.0,44220.0,1.48324168]
["bitfinex","BTCUSD",1644940817183,0.10017959,44229.0,44220.0,1.48324168]
["bitfinex","BTCUSD",1644940817184,0.10017959,44229.0,44221.0,1.05]
["bitfinex","BTCUSD",1644940817391,0.10017959,44229.0,44228.0,0.05]
["bitfinex","BTCUSD",1644940817586,0.10017959,44229.0,44228.0,1.15033333]
["bitfinex","BTCUSD",1644940817784,0.10017959,44229.0,44228.0,1.56657878]
["bitfinex","BTCUSD",1644940817985,0.10017959,44229.0,44228.0,1.23018225]
["bitfinex","BTCUSD",1644940818384,0.10017959,44229.0,44228.0,1.18027169]
["bitfinex","BTCUSD",1644940818630,0.10017959,44229.0,44228.0,1.51600997]
["bitfinex","BTCUSD",1644940818930,0.10017959,44229.0,44228.0,1.51502946]
["bitfinex","BTCUSD",1644940819329,0.02463021,44232.0,44229.0,1.373293]
["bitfinex","BTCUSD",1644940819535,0.00435568,44238.0,44232.0,0.03954526]
["bitfinex","BTCUSD",1644940819731,0.00435568,44238.0,44235.0,0.04901949]
["bitfinex","BTCUSD",1644940819934,0.00400008,44244.0,44237.0,1.05]
["bitfinex","BTCUSD",1644940820133,0.00400008,44244.0,44238.0,0.68852323]
["bitfinex","BTCUSD",1644940820336,0.00400008,44244.0,44238.0,1.20015282]
["bitfinex","BTCUSD",1644940820533,0.00400008,44244.0,44238.0,1.26351815]
["bitfinex","BTCUSD",1644940821135,1.184e-05,44239.0,44238.0,1.26351815]
["bitfinex","BTCUSD",1644940821335,0.00400008,44244.0,44238.0,1.11354192]
["bitfinex","BTCUSD",1644940821537,0.00400008,44244.0,44241.0,0.04901949]
["bitfinex","BTCUSD",1644940821738,0.00400008,44244.0,44242.0,0.368493]
["bitfinex","BTCUSD",1644940821937,0.00400008,44244.0,44243.0,0.31923296]
["bitfinex","BTCUSD",1644940822138,0.00400008,44244.0,44243.0,0.64746964]
["bitfinex","BTCUSD",1644940822389,0.00400008,44244.0,44243.0,1.13972795]
["bitfinex","BTCUSD",1644940822781,0.00400008,44244.0,44243.0,0.80395364]
["bitfinex","BTCUSD",1644940823283,0.00400008,44244.0,44243.0,0.80695364]
["bitfinex","BTCUSD",1644940824083,0.00400008,44244.0,44243.0,1.15239775]
["bitfinex","BTCUSD",1644940824383,0.00400008,44244.0,44243.0,0.87342111]
["bitfinex","BTCUSD",1644940824585,0.00400008,44244.0,44243.0,0.77042111]
["bitfinex","BTCUSD",1644940825483,0.00400008,44244.0,44243.0,0.77342111]
["bitfinex","BTCUSD",1644940825683,0.00400008,44244.0,44243.0,0.427977]
["bitfinex","BTCUSD",1644940825883,0.00400008,44244.0,44243.0,0.527977]
["bitfinex","BTCUSD",1644940826534,0.00400008,44244.0,44243.0,0.524977]
["bitfinex","BTCUSD",1644940826733,0.00400008,44244.0,44243.0,1.08304231]
["bitfinex","BTCUSD",1644940827136,0.00400008,44244.0,44243.0,1.08256231]
["bitfinex","BTCUSD",1644940827334,0.00400008,44244.0,44243.0,1.08556231]
["bitfinex","BTCUSD",1644940827739,0.00400008,44244.0,44243.0,0.79505948]
["bitfinex","BTCUSD",1644940827935,0.00400008,44244.0,44243.0,0.482777]
["bitfinex","BTCUSD",1644940828635,0.00400008,44244.0,44241.0,0.0565]
["bitfinex","BTCUSD",1644940828836,0.25620129,44243.0,44238.0,0.00029517]
["bitfinex","BTCUSD",1644940829136,0.25620129,44243.0,44236.0,0.19959141]
["bitfinex","BTCUSD",1644940829137,0.0009805,44242.0,44236.0,0.19959141]
["bitfinex","BTCUSD",1644940829334,0.0009805,44242.0,44241.0,0.001]
["bitfinex","BTCUSD",1644940829535,0.27546162,44242.0,44241.0,0.001]
["bitfinex","BTCUSD",1644940830182,0.002,44240.0,44236.0,0.19959141]
["bitfinex","BTCUSD",1644940830388,0.002,44240.0,44237.0,0.323293]
["bitfinex","BTCUSD",1644940830584,0.0009805,44238.0,44232.0,0.0093]
["bitfinex","BTCUSD",1644940830783,0.002,44240.0,44232.0,0.0093]
["bitfinex","BTCUSD",1644940830784,0.0009805,44234.0,44232.0,0.0093]
["bitfinex","BTCUSD",1644940830982,0.0009805,44234.0,44233.0,0.323293]
["bitfinex","BTCUSD",1644940831183,0.34627896,44234.0,44233.0,0.323293]
["bitfinex","BTCUSD",1644940831385,0.60477775,44234.0,44232.0,0.003]
["bitfinex","BTCUSD",1644940831585,0.0009805,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644940831985,0.60477775,44234.0,44232.0,0.003]
["bitfinex","BTCUSD",1644940832387,0.0009805,44233.0,44232.0,0.003]
["bitfinex","BTCUSD",1644940832583,0.0009805,44233.0,44227.0,0.323293]
["bitfinex","BTCUSD",1644940832783,0.0009805,44228.0,44227.0,0.056516]
["bitfinex","BTCUSD",1644940832991,0.0009805,44228.0,44226.0,0.1995]
["bitfinex","BTCUSD",1644940833293,0.0009805,44228.0,44217.0,0.00033463]
["bitfinex","BTCUSD",1644940833294,1.05,44224.0,44217.0,0.00033463]
["bitfinex","BTCUSD",1644940833489,1.05,44217.0,44209.0,0.28913897]
["bitfinex","BTCUSD",1644940833757,0.68471876,44209.0,44203.0,0.11768163]
["bitfinex","BTCUSD",1644940833954,0.68471876,44209.0,44200.0,1.84890905]
["bitfinex","BTCUSD",1644940833955,0.0452,44208.0,44200.0,1.84890905]
["bitfinex","BTCUSD",1644940834158,0.0452,44208.0,44201.0,0.00033115]
["bitfinex","BTCUSD",1644940834159,0.176264,44206.0,44201.0,0.00033115]
["bitfinex","BTCUSD",1644940834357,0.0009805,44202.0,44201.0,0.00033115]
["bitfinex","BTCUSD",1644940834555,0.2224445,44202.0,44200.0,1.8492402]
["bitfinex","BTCUSD",1644940834754,0.0461805,44202.0,44200.0,1.84890905]
["bitfinex","BTCUSD",1644940834953,0.25340425,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940835156,0.35340425,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940835956,0.60584893,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940836556,0.35340425,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940836783,0.52966825,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940836957,0.35340425,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940839791,0.52966825,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940839991,0.5299466,44201.0,44200.0,1.86270307]
["bitfinex","BTCUSD",1644940840191,0.3536826,44201.0,44200.0,1.85975407]
["bitfinex","BTCUSD",1644940843128,0.5299466,44201.0,44200.0,1.85975407]
["bitfinex","BTCUSD",1644940843335,0.00027835,44201.0,44200.0,1.85975407]
["bitfinex","BTCUSD",1644940843630,0.00027835,44201.0,44200.0,1.90495407]
["bitfinex","BTCUSD",1644940843631,0.00125885,44201.0,44200.0,1.90495407]
["bitfinex","BTCUSD",1644940844725,0.00125885,44201.0,44200.0,1.85975407]
["bitfinex","BTCUSD",1644940845385,0.00125885,44201.0,44200.0,1.86175407]
["bitfinex","BTCUSD",1644940845578,4e-08,44201.0,44200.0,1.86175407]
["bitfinex","BTCUSD",1644940845779,0.3,44208.0,44200.0,1.85975407]
["bitfinex","BTCUSD",1644940845780,0.33966441,44207.0,44200.0,1.85975407]
["bitfinex","BTCUSD",1644940845985,0.2357539,44206.0,44201.0,0.00033118]
["bitfinex","BTCUSD",1644940846879,0.2357539,44206.0,44201.0,0.00068159]
["bitfinex","BTCUSD",1644940847082,0.176264,44205.0,44201.0,0.00068159]
["bitfinex","BTCUSD",1644940847283,0.05,44204.0,44201.0,0.00068159]
["bitfinex","BTCUSD",1644940847683,0.176264,44205.0,44201.0,0.00068159]
["bitfinex","BTCUSD",1644940847882,0.176264,44205.0,44201.0,0.00033118]
["bitfinex","BTCUSD",1644940848083,0.226264,44205.0,44201.0,0.00033118]
["bitfinex","BTCUSD",1644940848283,0.226264,44204.0,44201.0,0.00033118]
["bitfinex","BTCUSD",1644940848487,0.176264,44203.0,44201.0,0.00033118]
["bitfinex","BTCUSD",1644940848724,0.226264,44202.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940848926,0.05,44202.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940849127,0.05,44202.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940849327,0.1,44205.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940849528,0.002,44202.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940850731,0.27688216,44205.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940850931,0.176264,44204.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940851136,0.00016648,44205.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940851334,0.05,44204.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940851733,0.05116648,44205.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940852234,0.34144353,44205.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940852680,0.00016648,44205.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940852881,0.00016648,44205.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940853082,0.176264,44204.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940853280,0.1198,44204.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940853480,0.176264,44203.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940853685,0.43280678,44203.0,44200.0,1.85510448]
["bitfinex","BTCUSD",1644940853882,0.176264,44201.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940854283,0.226264,44201.0,44200.0,1.85475407]
["bitfinex","BTCUSD",1644940855086,0.226264,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940855087,0.276264,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940855285,0.382934,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940855486,0.933934,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940856627,0.932934,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940857428,0.933934,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940858733,0.932934,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940859530,0.933934,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940859737,0.501,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940859987,0.001,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940860388,0.00116597,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940860886,0.00016597,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940861590,0.00116597,44201.0,44200.0,1.13702577]
["bitfinex","BTCUSD",1644940862186,0.00116597,44201.0,44200.0,1.36702577]
["bitfinex","BTCUSD",1644940862785,0.00016597,44201.0,44200.0,1.36702577]
["bitfinex","BTCUSD",1644940863626,0.00216597,44201.0,44200.0,1.36702577]
["bitfinex","BTCUSD",1644940864028,0.22842997,44201.0,44200.0,1.36702577]
["bitfinex","BTCUSD",1644940864427,0.27842997,44201.0,44200.0,1.36702577]
["bitfinex","BTCUSD",1644940864627,0.27842997,44201.0,44200.0,1.36735366]
["bitfinex","BTCUSD",1644940864829,0.32842997,44201.0,44200.0,1.36735366]
["bitfinex","BTCUSD",1644940865428,0.43031821,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940865629,0.52200795,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940866432,0.5231198,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940867233,0.43143006,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940867480,0.4343183,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940868582,0.43720654,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940868781,0.43620654,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940869581,0.44009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940870381,0.39009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940870582,0.44009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940870783,0.43909478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940871449,0.44009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940871748,0.39009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940871951,0.44009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940872149,0.34009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940872348,0.44009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940872556,0.19009478,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940872751,0.01283078,44201.0,44200.0,1.17697435]
["bitfinex","BTCUSD",1644940872949,0.01283078,44201.0,44200.0,0.85368135]
["bitfinex","BTCUSD",1644940873551,0.01283078,44201.0,44200.0,0.9329359]
["bitfinex","BTCUSD",1644940873552,0.0112781,44201.0,44200.0,0.9329359]
["bitfinex","BTCUSD",1644940874880,0.0092781,44201.0,44200.0,0.9329359]
["bitfinex","BTCUSD",1644940875073,0.00944407,44201.0,44200.0,0.9329359]
["bitfinex","BTCUSD",1644940875476,0.01144407,44201.0,44200.0,0.9329359]
["bitfinex","BTCUSD",1644940876574,0.01144407,44201.0,44200.0,0.9029359]
["bitfinex","BTCUSD",1644940876974,0.00944407,44201.0,44200.0,0.9029359]
["bitfinex","BTCUSD",1644940877374,0.00944407,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940877573,0.01044407,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940878622,0.01044407,44201.0,44200.0,1.06427385]
["bitfinex","BTCUSD",1644940878821,0.00944407,44201.0,44200.0,1.06427385]
["bitfinex","BTCUSD",1644940879222,0.18570807,44201.0,44200.0,1.06427385]
["bitfinex","BTCUSD",1644940879622,0.18670807,44201.0,44200.0,1.06427385]
["bitfinex","BTCUSD",1644940880425,0.470988,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940880626,0.470988,44201.0,44200.0,1.01616992]
["bitfinex","BTCUSD",1644940880827,0.469988,44201.0,44200.0,1.01616992]
["bitfinex","BTCUSD",1644940881025,0.469988,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940881626,0.18670807,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940882776,0.18570807,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940883577,0.18770807,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940884478,0.53046025,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940884983,0.35219625,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940885181,0.00944407,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940885580,0.01044407,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940885781,0.18670807,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940885981,0.01044407,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940886829,0.00944407,44201.0,44200.0,1.01634359]
["bitfinex","BTCUSD",1644940887032,0.00944407,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940887633,0.01044407,44201.0,44200.0,0.82383353]
["bitfinex","BTCUSD",1644940888831,0.00944407,44201.0,44200.0,1.01635239]
["bitfinex","BTCUSD",1644940889031,0.18570807,44201.0,44200.0,1.01635239]
["bitfinex","BTCUSD",1644940889330,0.00944407,44201.0,44200.0,1.01635239]
["bitfinex","BTCUSD",1644940889535,0.01044407,44201.0,44200.0,1.01635239]
["bitfinex","BTCUSD",1644940889731,0.01044407,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940889979,0.18670807,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940890779,0.18570807,44201.0,44200.0,0.82368135]
["bitfinex","BTCUSD",1644940891480,0.18570807,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940891680,0.18670807,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940891881,0.5228949,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940892785,0.73793498,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940893180,0.94859808,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940893381,1.04859808,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940893631,1.04959808,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940893833,0.39737117,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940894233,0.24327507,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940894433,0.01044407,44201.0,44200.0,0.81868135]
["bitfinex","BTCUSD",1644940895032,0.18670807,44201.0,44200.0,0.81883365]
["bitfinex","BTCUSD",1644940895234,0.01044407,44201.0,44200.0,0.81883365]
["bitfinex","BTCUSD",1644940895436,0.00944407,44201.0,44200.0,0.81883365]
["bitfinex","BTCUSD",1644940895631,0.18670807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940895834,0.01044407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940896234,0.06044407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940896835,0.05944407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940897032,0.23570807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940897480,0.23570807,44201.0,44200.0,0.49763213]
["bitfinex","BTCUSD",1644940897779,0.23670807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940897986,0.06044407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940898177,0.06044407,44201.0,44200.0,0.49763213]
["bitfinex","BTCUSD",1644940898377,0.06044407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940898779,0.06044407,44201.0,44200.0,0.62839784]
["bitfinex","BTCUSD",1644940898979,0.05944407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940899584,0.23670807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940900582,0.06044407,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940900781,0.23570807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940900979,0.33751803,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940901626,0.33851803,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940901828,0.54111221,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940902025,0.63669231,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940902227,0.81815883,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940902626,0.97225493,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940902827,0.38980417,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940903230,0.23570807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940903627,0.23670807,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940904328,0.23677335,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940904981,0.23592638,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940905183,0.23599166,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940905581,0.23699166,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940906281,0.23705694,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940906483,0.06079294,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940907085,0.06079294,44201.0,44200.0,0.38395486]
["bitfinex","BTCUSD",1644940907382,0.05985822,44201.0,44200.0,0.38395486]
["bitfinex","BTCUSD",1644940907580,0.05985822,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940907782,0.23712222,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940908385,0.2371875,44201.0,44200.0,0.30510484]
["bitfinex","BTCUSD",1644940908625,0.2371875,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940909123,0.2361875,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940909324,0.23625278,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940909725,0.23725278,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940910424,0.23731806,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940910824,0.23631806,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940911225,0.51334306,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940911426,0.51340834,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940911627,0.51440834,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940911829,0.70930355,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940912229,0.86339965,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940912481,0.70936883,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940912676,0.86346493,44201.0,44200.0,0.30477695]
["bitfinex","BTCUSD",1644940913281,0.86346493,44201.0,44192.0,0.00125883]
["bitfinex","BTCUSD",1644940913282,1.05,44199.0,44192.0,0.00125883]
["bitfinex","BTCUSD",1644940913479,0.113157,44197.0,44192.0,0.00125883]
["bitfinex","BTCUSD",1644940913683,0.221464,44196.0,44192.0,0.00125883]
["bitfinex","BTCUSD",1644940913877,0.321464,44196.0,44192.0,0.00125883]
["bitfinex","BTCUSD",1644940914076,0.321464,44196.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940914077,0.176264,44194.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940914277,0.40133449,44194.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940914479,0.056584,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940914681,0.282848,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940915678,0.05106528,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940915878,0.176264,44192.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940916128,0.27732928,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940916334,0.05106528,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940916530,0.27732928,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940916729,0.05113056,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940916930,0.00013056,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940917330,0.17639456,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940917831,0.17745984,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940918232,0.27745984,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940918835,0.27752512,44193.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940919031,0.27752512,44193.0,44191.0,0.4533]
["bitfinex","BTCUSD",1644940919237,0.00126112,44193.0,44191.0,0.4533]
["bitfinex","BTCUSD",1644940919433,0.00026112,44193.0,44191.0,0.4533]
["bitfinex","BTCUSD",1644940919633,0.00345825,44193.0,44191.0,0.4533]
["bitfinex","BTCUSD",1644940919891,0.00352353,44193.0,44191.0,0.4533]
["bitfinex","BTCUSD",1644940920188,0.00012192,44192.0,44191.0,0.4533]
["bitfinex","BTCUSD",1644940920485,0.00012192,44192.0,44191.0,0.70065332]
["bitfinex","BTCUSD",1644940921087,0.00012192,44192.0,44191.0,1.02394632]
["bitfinex","BTCUSD",1644940921286,0.00012192,44192.0,44191.0,0.70065332]
["bitfinex","BTCUSD",1644940921493,0.00012192,44192.0,44191.0,0.98506009]
["bitfinex","BTCUSD",1644940921685,0.00331905,44192.0,44191.0,1.30835309]
["bitfinex","BTCUSD",1644940921886,0.00338433,44192.0,44191.0,1.29664523]
["bitfinex","BTCUSD",1644940922890,0.00458146,44192.0,44191.0,1.29664523]
["bitfinex","BTCUSD",1644940923091,0.00464674,44192.0,44191.0,1.67650223]
["bitfinex","BTCUSD",1644940923291,0.00464674,44192.0,44191.0,1.29664523]
["bitfinex","BTCUSD",1644940923492,0.0049009,44193.0,44192.0,1.373293]
["bitfinex","BTCUSD",1644940923762,0.0049009,44193.0,44192.0,1.518493]
["bitfinex","BTCUSD",1644940923961,0.0049009,44193.0,44192.0,1.528393]
["bitfinex","BTCUSD",1644940924161,0.00709803,44193.0,44192.0,1.528393]
["bitfinex","BTCUSD",1644940925159,0.00929516,44193.0,44192.0,1.52832772]
["bitfinex","BTCUSD",1644940925759,0.00929516,44193.0,44192.0,1.53132772]
["bitfinex","BTCUSD",1644940926158,0.01149229,44193.0,44192.0,1.53132772]
["bitfinex","BTCUSD",1644940926958,0.01149229,44193.0,44192.0,1.52832772]
["bitfinex","BTCUSD",1644940927387,0.01368942,44193.0,44192.0,1.52832772]
["bitfinex","BTCUSD",1644940927679,0.01368942,44193.0,44192.0,1.53132772]
["bitfinex","BTCUSD",1644940928278,0.01588655,44193.0,44192.0,1.53132772]
["bitfinex","BTCUSD",1644940928680,0.01588655,44193.0,44192.0,1.20835939]
["bitfinex","BTCUSD",1644940928881,0.01588655,44193.0,44192.0,1.52865239]
["bitfinex","BTCUSD",1644940929284,0.01808368,44193.0,44192.0,1.52865239]
["bitfinex","BTCUSD",1644940929482,0.01808368,44193.0,44192.0,1.88953441]
["bitfinex","BTCUSD",1644940929685,0.01823184,44193.0,44192.0,1.89253441]
["bitfinex","BTCUSD",1644940929884,0.0092781,44201.0,44192.0,2.27446269]
["bitfinex","BTCUSD",1644940930085,0.0092781,44201.0,44196.0,0.42983995]
["bitfinex","BTCUSD",1644940930283,0.0092781,44201.0,44196.0,0.88810446]
["bitfinex","BTCUSD",1644940930483,0.00226241,44197.0,44196.0,0.88810446]
["bitfinex","BTCUSD",1644940930684,0.00226241,44197.0,44196.0,1.13565231]
["bitfinex","BTCUSD",1644940930885,0.00226241,44197.0,44196.0,1.2092325]
["bitfinex","BTCUSD",1644940931130,0.00226241,44197.0,44196.0,1.15923255]
["bitfinex","BTCUSD",1644940931532,0.00445954,44197.0,44196.0,1.15923255]
["bitfinex","BTCUSD",1644940931731,0.00445954,44197.0,44196.0,1.16123255]
["bitfinex","BTCUSD",1644940932131,0.00445954,44197.0,44196.0,0.83793955]
["bitfinex","BTCUSD",1644940932531,0.00665667,44197.0,44196.0,1.16123255]
["bitfinex","BTCUSD",1644940932934,0.00665667,44197.0,44196.0,1.15923255]
["bitfinex","BTCUSD",1644940933533,0.0088538,44197.0,44196.0,1.15923255]
["bitfinex","BTCUSD",1644940933832,0.0088538,44197.0,44196.0,1.2122325]
["bitfinex","BTCUSD",1644940934439,0.0092781,44201.0,44196.0,1.2122325]
["bitfinex","BTCUSD",1644940934440,0.0092781,44201.0,44197.0,1.05]
["bitfinex","BTCUSD",1644940934639,0.01933591,44210.0,44199.0,0.04999995]
["bitfinex","BTCUSD",1644940934894,0.01933591,44210.0,44198.0,1.425036]
["bitfinex","BTCUSD",1644940934895,0.01933591,44210.0,44204.0,0.323293]
["bitfinex","BTCUSD",1644940935085,0.01933591,44210.0,44206.0,0.323293]
["bitfinex","BTCUSD",1644940935287,0.01933591,44210.0,44207.0,0.20539453]
["bitfinex","BTCUSD",1644940935484,0.01933591,44210.0,44207.0,0.81639188]
["bitfinex","BTCUSD",1644940935685,0.02133591,44210.0,44207.0,0.87292788]
["bitfinex","BTCUSD",1644940935886,0.02133591,44210.0,44207.0,0.97292788]
["bitfinex","BTCUSD",1644940936086,0.02133591,44210.0,44209.0,0.07924929]
["bitfinex","BTCUSD",1644940936285,0.02133591,44210.0,44209.0,0.323293]
["bitfinex","BTCUSD",1644940936487,0.02133591,44210.0,44207.0,0.20539453]
["bitfinex","BTCUSD",1644940936685,0.02133591,44210.0,44209.0,0.056542]
["bitfinex","BTCUSD",1644940936886,0.07787591,44210.0,44209.0,0.379985]
["bitfinex","BTCUSD",1644940937093,0.07587591,44210.0,44209.0,0.379985]
["bitfinex","BTCUSD",1644940937687,0.07787591,44210.0,44209.0,0.64466627]
["bitfinex","BTCUSD",1644940937891,0.00400009,44211.0,44210.0,0.9]
["bitfinex","BTCUSD",1644940938088,0.00400009,44211.0,44210.0,1.68791714]
["bitfinex","BTCUSD",1644940938287,0.00400009,44211.0,44210.0,1.78791714]
["bitfinex","BTCUSD",1644940938736,0.00010009,44211.0,44210.0,2.0125306]
["bitfinex","BTCUSD",1644940938934,0.00010009,44211.0,44210.0,1.7125306]
["bitfinex","BTCUSD",1644940939434,0.00010009,44211.0,44210.0,0.78389218]
["bitfinex","BTCUSD",1644940939835,0.00229722,44211.0,44210.0,0.46344918]
["bitfinex","BTCUSD",1644940940338,0.00010009,44211.0,44210.0,0.161255]
["bitfinex","BTCUSD",1644940940539,0.00010009,44211.0,44210.0,0.326443]
["bitfinex","BTCUSD",1644940940737,0.00010009,44211.0,44210.0,0.556443]
["bitfinex","BTCUSD",1644940940937,0.00010009,44211.0,44210.0,0.553443]
["bitfinex","BTCUSD",1644940941538,0.00229722,44211.0,44210.0,0.6281357]
["bitfinex","BTCUSD",1644940941742,0.00329722,44211.0,44210.0,0.6856777]
["bitfinex","BTCUSD",1644940941939,0.00110009,44211.0,44210.0,0.6856777]
["bitfinex","BTCUSD",1644940942783,0.00110009,44211.0,44210.0,0.9556777]
["bitfinex","BTCUSD",1644940942986,0.00010009,44211.0,44210.0,0.6846777]
["bitfinex","BTCUSD",1644940943385,0.00010009,44211.0,44210.0,0.609985]
["bitfinex","BTCUSD",1644940943584,0.00010009,44211.0,44210.0,0.553443]
["bitfinex","BTCUSD",1644940943785,0.00110009,44211.0,44210.0,0.553443]
["bitfinex","BTCUSD",1644940944586,0.00128397,44211.0,44210.0,0.83593543]
["bitfinex","BTCUSD",1644940944988,0.00028397,44211.0,44210.0,0.83593543]
["bitfinex","BTCUSD",1644940945187,0.00028397,44211.0,44210.0,0.553443]
["bitfinex","BTCUSD",1644940945688,0.00028397,44211.0,44210.0,0.63984023]
["bitfinex","BTCUSD",1644940946128,0.00028397,44211.0,44210.0,0.90819687]
["bitfinex","BTCUSD",1644940947128,0.00028397,44211.0,44210.0,0.90519687]
["bitfinex","BTCUSD",1644940947729,0.00028397,44211.0,44210.0,0.90819687]
["bitfinex","BTCUSD",1644940948330,0.00028397,44211.0,44210.0,0.63984023]
["bitfinex","BTCUSD",1644940949031,0.00028397,44211.0,44210.0,0.63684023]
["bitfinex","BTCUSD",1644940949432,0.00028397,44211.0,44210.0,0.553438]
["bitfinex","BTCUSD",1644940949897,0.00028397,44211.0,44210.0,0.556438]
["bitfinex","BTCUSD",1644940950484,0.00028397,44211.0,44210.0,0.62603722]
["bitfinex","BTCUSD",1644940951084,0.00028397,44211.0,44210.0,0.62303722]
["bitfinex","BTCUSD",1644940951286,0.00028397,44211.0,44210.0,0.89140256]
["bitfinex","BTCUSD",1644940951484,0.00028397,44211.0,44210.0,1.15676165]
["bitfinex","BTCUSD",1644940951887,0.00028397,44211.0,44210.0,1.49382793]
["bitfinex","BTCUSD",1644940952186,0.00028397,44211.0,44210.0,1.15976165]
["bitfinex","BTCUSD",1644940952986,0.00028397,44211.0,44210.0,1.15676165]
["bitfinex","BTCUSD",1644940953387,0.00028397,44211.0,44210.0,1.25676165]
["bitfinex","BTCUSD",1644940953834,0.00028397,44211.0,44210.0,1.15976165]
["bitfinex","BTCUSD",1644940955041,0.00028397,44211.0,44210.0,1.15676165]
["bitfinex","BTCUSD",1644940955235,0.00028397,44211.0,44210.0,0.89140256]
["bitfinex","BTCUSD",1644940955834,0.00028397,44211.0,44210.0,0.89540256]
["bitfinex","BTCUSD",1644940957035,0.00028397,44211.0,44210.0,0.89140256]
["bitfinex","BTCUSD",1644940957780,0.00028397,44211.0,44210.0,0.89440256]
["bitfinex","BTCUSD",1644940957981,0.00028397,44211.0,44210.0,0.82480334]
["bitfinex","BTCUSD",1644940958378,0.00028397,44211.0,44210.0,0.556438]
["bitfinex","BTCUSD",1644940958582,0.00028397,44211.0,44210.0,0.233]
["bitfinex","BTCUSD",1644940958780,0.09716663,44211.0,44210.0,0.233]
["bitfinex","BTCUSD",1644940959179,0.14716663,44211.0,44210.0,0.23]
["bitfinex","BTCUSD",1644940959778,0.14816663,44211.0,44210.0,0.23]
["bitfinex","BTCUSD",1644940961131,0.05028397,44211.0,44210.0,0.23]
["bitfinex","BTCUSD",1644940961831,0.05128397,44211.0,44210.0,0.23]
["bitfinex","BTCUSD",1644940962235,0.05128397,44211.0,44203.0,0.1184]
["bitfinex","BTCUSD",1644940962236,0.056554,44209.0,44203.0,0.1184]
["bitfinex","BTCUSD",1644940962534,0.056554,44208.0,44202.0,0.0092]
["bitfinex","BTCUSD",1644940962732,0.106554,44208.0,44202.0,0.0092]
["bitfinex","BTCUSD",1644940962936,0.34918703,44207.0,44202.0,0.0092]
["bitfinex","BTCUSD",1644940963734,0.05,44206.0,44202.0,0.0092]
["bitfinex","BTCUSD",1644940964133,0.1,44206.0,44202.0,0.0092]
["bitfinex","BTCUSD",1644940964980,0.05655208,44205.0,44202.0,0.0092]
["bitfinex","BTCUSD",1644940965484,0.22621508,44205.0,44199.0,0.056556]
["bitfinex","BTCUSD",1644940965678,0.16311,44204.0,44199.0,0.056556]
["bitfinex","BTCUSD",1644940965879,0.16311,44204.0,44200.0,0.323438]
["bitfinex","BTCUSD",1644940966482,0.056555,44202.0,44200.0,0.323438]
["bitfinex","BTCUSD",1644940966681,0.11310925,44202.0,44200.0,0.323438]
["bitfinex","BTCUSD",1644940966883,0.05,44201.0,44200.0,0.323438]
["bitfinex","BTCUSD",1644940967782,0.05,44201.0,44200.0,0.324438]
["bitfinex","BTCUSD",1644940967783,0.051,44201.0,44200.0,0.324438]
["bitfinex","BTCUSD",1644940969136,0.056555,44202.0,44200.0,0.323438]
["bitfinex","BTCUSD",1644940969338,0.056555,44202.0,44201.0,0.27140258]
["bitfinex","BTCUSD",1644940969535,0.056555,44202.0,44201.0,0.323438]
["bitfinex","BTCUSD",1644940969734,0.056555,44202.0,44201.0,0.5925486]
["bitfinex","BTCUSD",1644940969935,0.056555,44202.0,44201.0,0.6925486]
["bitfinex","BTCUSD",1644940970538,0.056555,44202.0,44201.0,0.99213173]
["bitfinex","BTCUSD",1644940970936,0.106555,44202.0,44201.0,0.99213173]
["bitfinex","BTCUSD",1644940972035,0.106555,44202.0,44201.0,0.99613173]
["bitfinex","BTCUSD",1644940972686,0.056555,44204.0,44202.0,1.373438]
["bitfinex","BTCUSD",1644940972892,0.0097,44217.0,44202.0,1.373438]
["bitfinex","BTCUSD",1644940972893,0.1054085,44211.0,44204.0,0.40706392]
["bitfinex","BTCUSD",1644940973090,0.10533784,44211.0,44209.0,0.32895032]
["bitfinex","BTCUSD",1644940973288,0.10533784,44211.0,44210.0,0.60931243]
["bitfinex","BTCUSD",1644940973289,0.00010009,44211.0,44210.0,0.60931243]
["bitfinex","BTCUSD",1644940973684,0.00010009,44211.0,44210.0,0.93663939]
["bitfinex","BTCUSD",1644940973888,0.00010009,44211.0,44210.0,1.12593535]
["bitfinex","BTCUSD",1644940974688,0.00010009,44211.0,44210.0,1.18246235]
["bitfinex","BTCUSD",1644940974887,0.00010009,44211.0,44210.0,1.22766235]
["bitfinex","BTCUSD",1644940975086,0.00010009,44211.0,44210.0,1.45766235]
["bitfinex","BTCUSD",1644940975889,0.00010009,44211.0,44210.0,1.46066235]
["bitfinex","BTCUSD",1644940977129,0.00010009,44211.0,44210.0,1.17178792]
["bitfinex","BTCUSD",1644940977529,0.00010009,44211.0,44210.0,0.86080798]
["bitfinex","BTCUSD",1644940977931,0.00010009,44211.0,44210.0,0.86380798]
["bitfinex","BTCUSD",1644940978531,0.00010009,44211.0,44210.0,0.67451202]
["bitfinex","BTCUSD",1644940979992,0.00010009,44211.0,44210.0,0.67751202]
["bitfinex","BTCUSD",1644940980288,0.0003071,44211.0,44210.0,0.94495652]
["bitfinex","BTCUSD",1644940980688,0.10131327,44211.0,44210.0,0.94495652]
["bitfinex","BTCUSD",1644940980892,0.10131327,44211.0,44210.0,0.6486445]
["bitfinex","BTCUSD",1644940981089,0.10131327,44211.0,44210.0,0.6426445]
["bitfinex","BTCUSD",1644940981693,0.0003071,44211.0,44210.0,0.3752]
["bitfinex","BTCUSD",1644940981889,0.09670487,44211.0,44210.0,0.60164]
["bitfinex","BTCUSD",1644940982091,0.0003071,44211.0,44210.0,0.2782]
["bitfinex","BTCUSD",1644940982291,0.0003071,44211.0,44210.0,0.60164]
["bitfinex","BTCUSD",1644940983091,0.0003071,44211.0,44210.0,0.55644]
["bitfinex","BTCUSD",1644940983290,0.0003071,44211.0,44210.0,0.233]
["bitfinex","BTCUSD",1644940983499,0.0003071,44211.0,44205.0,0.12832631]
["bitfinex","BTCUSD",1644940983500,1.05,44210.0,44205.0,0.12832631]
["bitfinex","BTCUSD",1644940983758,1.05,44210.0,44199.0,0.3]
["bitfinex","BTCUSD",1644940983759,0.38497892,44199.0,44196.0,0.00033301]
["bitfinex","BTCUSD",1644940983955,0.38497892,44199.0,44192.0,0.00032467]
["bitfinex","BTCUSD",1644940983956,0.323455,44196.0,44192.0,0.00032467]
["bitfinex","BTCUSD",1644940984150,0.37759,44198.0,44191.0,0.2233]
["bitfinex","BTCUSD",1644940984151,0.373455,44193.0,44191.0,0.22362467]
["bitfinex","BTCUSD",1644940984353,1.00641589,44192.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644940984550,0.01208543,44191.0,44184.0,0.07400327]
["bitfinex","BTCUSD",1644940984754,0.65707249,44190.0,44183.0,0.07821553]
["bitfinex","BTCUSD",1644940984950,0.0666085,44189.0,44183.0,0.07821553]
["bitfinex","BTCUSD",1644940985250,0.05843116,44188.0,44183.0,0.07821553]
["bitfinex","BTCUSD",1644940985451,0.01272534,44187.0,44182.0,0.07756972]
["bitfinex","BTCUSD",1644940985650,0.0452,44186.0,44183.0,0.23]
["bitfinex","BTCUSD",1644940985852,0.04458055,44186.0,44180.0,0.00571612]
["bitfinex","BTCUSD",1644940986450,0.04458055,44186.0,44183.0,0.175509]
["bitfinex","BTCUSD",1644940986653,0.04458055,44186.0,44184.0,0.175505]
["bitfinex","BTCUSD",1644940986854,0.04458055,44186.0,44180.0,0.00571612]
["bitfinex","BTCUSD",1644940987490,0.04458055,44186.0,44184.0,0.3137536]
["bitfinex","BTCUSD",1644940987792,0.226304,44187.0,44184.0,0.3137536]
["bitfinex","BTCUSD",1644940987989,0.056579,44185.0,44184.0,0.3137536]
["bitfinex","BTCUSD",1644940988389,0.106579,44185.0,44184.0,0.3137536]
["bitfinex","BTCUSD",1644940988594,0.056579,44185.0,44183.0,0.08905282]
["bitfinex","BTCUSD",1644940988789,0.156579,44185.0,44183.0,0.08905282]
["bitfinex","BTCUSD",1644940988991,0.106579,44185.0,44183.0,0.08905282]
["bitfinex","BTCUSD",1644940989289,0.156579,44185.0,44184.0,0.08341156]
["bitfinex","BTCUSD",1644940989890,0.106579,44185.0,44184.0,0.08541156]
["bitfinex","BTCUSD",1644940990089,0.10685446,44185.0,44184.0,0.08541156]
["bitfinex","BTCUSD",1644940991340,0.10685446,44185.0,44184.0,0.08341156]
["bitfinex","BTCUSD",1644940991540,0.10685446,44185.0,44183.0,0.08905282]
["bitfinex","BTCUSD",1644940991743,0.21342777,44185.0,44183.0,0.08905282]
["bitfinex","BTCUSD",1644940991943,0.21342777,44185.0,44184.0,0.003]
["bitfinex","BTCUSD",1644940992742,0.21352786,44185.0,44184.0,0.003]
["bitfinex","BTCUSD",1644940993142,0.21352786,44185.0,44184.0,0.08690393]
["bitfinex","BTCUSD",1644940993747,0.15984279,44185.0,44184.0,0.08690393]
["bitfinex","BTCUSD",1644940993944,0.15984279,44185.0,44182.0,0.00035039]
["bitfinex","BTCUSD",1644940993945,0.456582,44184.0,44182.0,0.00035039]
["bitfinex","BTCUSD",1644940994146,0.6088484,44183.0,44182.0,0.00035039]
["bitfinex","BTCUSD",1644940994343,0.7088484,44183.0,44182.0,0.00035039]
["bitfinex","BTCUSD",1644940994542,0.7088484,44183.0,44180.0,0.00571612]
["bitfinex","BTCUSD",1644940994543,0.05658303,44182.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644940994743,0.05947127,44182.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644940994987,0.05947127,44182.0,44180.0,0.00145039]
["bitfinex","BTCUSD",1644940995187,0.11605527,44182.0,44180.0,0.00145039]
["bitfinex","BTCUSD",1644940995390,0.2,44181.0,44177.0,0.23104676]
["bitfinex","BTCUSD",1644940995587,0.41974,44181.0,44177.0,0.23104676]
["bitfinex","BTCUSD",1644940995787,0.16316462,44180.0,44177.0,0.23104676]
["bitfinex","BTCUSD",1644940996187,0.21974762,44180.0,44177.0,0.23104676]
["bitfinex","BTCUSD",1644940996391,0.05,44179.0,44177.0,0.23104676]
["bitfinex","BTCUSD",1644940996787,0.00010009,44179.0,44177.0,0.23104676]
["bitfinex","BTCUSD",1644940996988,0.00010009,44179.0,44177.0,0.00537588]
["bitfinex","BTCUSD",1644940997388,0.00010009,44179.0,44177.0,0.23537588]
["bitfinex","BTCUSD",1644940997788,0.00298833,44179.0,44177.0,0.23537588]
["bitfinex","BTCUSD",1644940997990,0.00298833,44179.0,44177.0,0.23837588]
["bitfinex","BTCUSD",1644940998839,0.00587657,44179.0,44177.0,0.23837588]
["bitfinex","BTCUSD",1644940999043,0.00587657,44179.0,44176.0,0.00365041]
["bitfinex","BTCUSD",1644940999044,0.519763,44178.0,44176.0,0.00365041]
["bitfinex","BTCUSD",1644940999244,0.34377241,44177.0,44176.0,0.00365041]
["bitfinex","BTCUSD",1644940999439,0.34377241,44177.0,44176.0,0.0033]
["bitfinex","BTCUSD",1644940999640,0.85036376,44177.0,44176.0,0.00032316]
["bitfinex","BTCUSD",1644941000039,1.15050184,44177.0,44173.0,0.00032316]
["bitfinex","BTCUSD",1644941000240,1.15050184,44177.0,44172.0,0.00336776]
["bitfinex","BTCUSD",1644941000241,0.05,44175.0,44172.0,0.00336776]
["bitfinex","BTCUSD",1644941000642,0.05,44175.0,44165.0,0.0046]
["bitfinex","BTCUSD",1644941000643,0.65979022,44174.0,44165.0,0.0046]
["bitfinex","BTCUSD",1644941000842,0.05,44173.0,44165.0,0.0046]
["bitfinex","BTCUSD",1644941001041,0.29,44173.0,44165.0,0.0046]
["bitfinex","BTCUSD",1644941001347,0.29,44173.0,44165.0,0.0022]
["bitfinex","BTCUSD",1644941001348,0.323483,44167.0,44165.0,0.0022]
["bitfinex","BTCUSD",1644941001544,0.4,44166.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644941001741,0.05660553,44165.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644941003398,0.056606,44165.0,44163.0,0.0011]
["bitfinex","BTCUSD",1644941005901,0.056606,44165.0,44163.0,0.08245918]
["bitfinex","BTCUSD",1644941006137,0.056606,44165.0,44163.0,0.13905618]
["bitfinex","BTCUSD",1644941008143,0.056606,44165.0,44163.0,0.36905618]
["bitfinex","BTCUSD",1644941008342,0.056606,44165.0,44163.0,0.287697]
["bitfinex","BTCUSD",1644941008743,0.056606,44165.0,44163.0,0.2311]
["bitfinex","BTCUSD",1644941009347,0.106606,44165.0,44163.0,0.2311]
["bitfinex","BTCUSD",1644941009986,0.00023655,44164.0,44163.0,0.2311]
["bitfinex","BTCUSD",1644941010589,0.00023655,44164.0,44163.0,0.287698]
["bitfinex","BTCUSD",1644941010792,0.00023655,44164.0,44163.0,0.2311]
["bitfinex","BTCUSD",1644941011392,0.00023655,44164.0,44163.0,0.23]
["bitfinex","BTCUSD",1644941011996,0.00223655,44164.0,44163.0,0.23]
["bitfinex","BTCUSD",1644941012395,0.00223655,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644941012396,1.430098,44163.0,44161.0,0.01950332]
["bitfinex","BTCUSD",1644941012594,0.27164764,44160.0,44155.0,0.01577546]
["bitfinex","BTCUSD",1644941012892,0.27164764,44160.0,44151.0,0.0257391]
["bitfinex","BTCUSD",1644941012893,0.10360663,44158.0,44151.0,0.0257391]
["bitfinex","BTCUSD",1644941013291,0.10463513,44157.0,44152.0,0.58439201]
["bitfinex","BTCUSD",1644941013491,0.47466259,44156.0,44152.0,0.0011]
["bitfinex","BTCUSD",1644941013740,0.47466259,44156.0,44151.0,0.0246093]
["bitfinex","BTCUSD",1644941013741,0.05,44155.0,44151.0,0.0246093]
["bitfinex","BTCUSD",1644941013936,0.10419882,44153.0,44151.0,0.0246093]
["bitfinex","BTCUSD",1644941014137,0.05,44152.0,44151.0,0.0222093]
["bitfinex","BTCUSD",1644941014341,0.10462687,44153.0,44151.0,0.0222093]
["bitfinex","BTCUSD",1644941014643,0.469858,44156.0,44151.0,0.1354263]
["bitfinex","BTCUSD",1644941014838,0.469858,44156.0,44151.0,0.0172093]
["bitfinex","BTCUSD",1644941015037,0.196688,44156.0,44151.0,0.0172093]
["bitfinex","BTCUSD",1644941015439,0.196688,44156.0,44151.0,0.32299024]
["bitfinex","BTCUSD",1644941015639,0.05662,44154.0,44152.0,0.20501041]
["bitfinex","BTCUSD",1644941016037,0.05662,44154.0,44152.0,0.20533212]
["bitfinex","BTCUSD",1644941016240,0.10662,44154.0,44152.0,0.00032171]
["bitfinex","BTCUSD",1644941016439,0.10662,44154.0,44151.0,0.32296146]
["bitfinex","BTCUSD",1644941016638,0.10662,44154.0,44151.0,0.32329145]
["bitfinex","BTCUSD",1644941016842,0.163237,44154.0,44151.0,0.37990745]
["bitfinex","BTCUSD",1644941017041,0.113237,44154.0,44151.0,0.37990745]
["bitfinex","BTCUSD",1644941017247,0.113237,44154.0,44152.0,0.24389163]
["bitfinex","BTCUSD",1644941017489,0.113237,44154.0,44153.0,0.04999995]
["bitfinex","BTCUSD",1644941017686,0.113237,44154.0,44153.0,0.09552166]
["bitfinex","BTCUSD",1644941017889,0.113237,44154.0,44153.0,0.04552171]
["bitfinex","BTCUSD",1644941019086,0.113237,44154.0,44153.0,0.27552171]
["bitfinex","BTCUSD",1644941019891,0.11336657,44154.0,44153.0,0.27552171]
["bitfinex","BTCUSD",1644941021639,0.3,44167.0,44153.0,0.32552166]
["bitfinex","BTCUSD",1644941021841,0.3097,44174.0,44161.0,0.04999995]
["bitfinex","BTCUSD",1644941022039,0.3097,44174.0,44162.0,0.0452]
["bitfinex","BTCUSD",1644941022338,0.0097,44174.0,44163.0,0.0452]
["bitfinex","BTCUSD",1644941022543,0.11317,44168.0,44164.0,0.29575322]
["bitfinex","BTCUSD",1644941022739,0.11317,44168.0,44165.0,0.0452]
["bitfinex","BTCUSD",1644941023042,0.11317,44168.0,44166.0,0.0566]
["bitfinex","BTCUSD",1644941023239,0.11317,44168.0,44167.0,0.0452]
["bitfinex","BTCUSD",1644941023439,0.16976774,44168.0,44167.0,0.0452]
["bitfinex","BTCUSD",1644941023639,0.16976774,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941023640,0.11317,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941023840,0.16317,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941024039,0.16417,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941024238,0.11417,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941024899,0.15917,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941025294,0.25803686,44168.0,44167.0,0.04552171]
["bitfinex","BTCUSD",1644941025494,0.15817,44168.0,44167.0,0.26646871]
["bitfinex","BTCUSD",1644941025894,0.16817,44168.0,44167.0,0.26646871]
["bitfinex","BTCUSD",1644941026294,0.16817,44168.0,44167.0,0.55213235]
["bitfinex","BTCUSD",1644941026698,0.11817,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941027897,0.26733169,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941028198,0.16817,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941028636,0.11817,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941028935,0.12105824,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941029337,0.21744396,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941029537,0.21762653,44168.0,44167.0,0.65213235]
["bitfinex","BTCUSD",1644941029938,0.21762653,44168.0,44167.0,0.88213235]
["bitfinex","BTCUSD",1644941030737,0.21762653,44168.0,44167.0,0.87924411]
["bitfinex","BTCUSD",1644941031039,0.12124081,44168.0,44167.0,0.87924411]
["bitfinex","BTCUSD",1644941031738,0.27501393,44168.0,44167.0,0.87924411]
["bitfinex","BTCUSD",1644941031936,0.26492558,44168.0,44167.0,0.87924411]
["bitfinex","BTCUSD",1644941032139,0.17124081,44168.0,44167.0,0.87924411]
["bitfinex","BTCUSD",1644941032585,0.16124081,44168.0,44167.0,0.86924411]
["bitfinex","BTCUSD",1644941032789,0.11124081,44168.0,44167.0,0.86924411]
["bitfinex","BTCUSD",1644941033886,0.21634392,44168.0,44167.0,0.86924411]
["bitfinex","BTCUSD",1644941034988,0.21634392,44168.0,44167.0,0.83693235]
["bitfinex","BTCUSD",1644941035189,0.11124081,44168.0,44167.0,0.83693235]
["bitfinex","BTCUSD",1644941035589,0.20303941,44168.0,44167.0,0.83693235]
["bitfinex","BTCUSD",1644941035990,0.20357464,44168.0,44167.0,0.83693235]
["bitfinex","BTCUSD",1644941036440,0.20357464,44168.0,44167.0,0.55126871]
["bitfinex","BTCUSD",1644941036843,0.20357464,44168.0,44167.0,0.33032171]
["bitfinex","BTCUSD",1644941037241,0.20357464,44168.0,44167.0,0.23032171]
["bitfinex","BTCUSD",1644941037442,0.20357464,44168.0,44167.0,0.33032171]
["bitfinex","BTCUSD",1644941038247,0.20357464,44168.0,44167.0,0.54698837]
["bitfinex","BTCUSD",1644941038444,0.20357464,44168.0,44167.0,0.44698837]
["bitfinex","BTCUSD",1644941038644,0.20357464,44168.0,44167.0,0.54698837]
["bitfinex","BTCUSD",1644941039447,0.20357464,44168.0,44167.0,0.28032171]
["bitfinex","BTCUSD",1644941039653,0.20357464,44168.0,44167.0,0.58032171]
["bitfinex","BTCUSD",1644941039900,0.00307081,44168.0,44167.0,1.04552171]
["bitfinex","BTCUSD",1644941040092,0.00307081,44168.0,44167.0,0.84552171]
["bitfinex","BTCUSD",1644941041494,0.00307081,44168.0,44167.0,0.74552171]
["bitfinex","BTCUSD",1644941042894,0.00307081,44168.0,44167.0,0.84552171]
["bitfinex","BTCUSD",1644941044346,0.113148,44174.0,44169.0,0.8]
["bitfinex","BTCUSD",1644941044541,0.09256197,44174.0,44171.0,0.04999995]
["bitfinex","BTCUSD",1644941044741,0.09256197,44174.0,44172.0,0.0452]
["bitfinex","BTCUSD",1644941044940,0.09256197,44174.0,44169.0,1.069713]
["bitfinex","BTCUSD",1644941045141,0.09256197,44174.0,44173.0,0.0452]
["bitfinex","BTCUSD",1644941045341,0.113151,44174.0,44173.0,0.0452]
["bitfinex","BTCUSD",1644941045543,0.056571,44174.0,44173.0,0.08479907]
["bitfinex","BTCUSD",1644941046241,0.056571,44174.0,44173.0,0.0452]
["bitfinex","BTCUSD",1644941047701,0.113146,44175.0,44174.0,0.13366286]
["bitfinex","BTCUSD",1644941047899,0.113146,44175.0,44174.0,0.35955692]
["bitfinex","BTCUSD",1644941048298,0.113146,44175.0,44174.0,0.45955692]
["bitfinex","BTCUSD",1644941049199,0.61127718,44199.0,44175.0,1.05]
["bitfinex","BTCUSD",1644941049408,0.33600901,44205.0,44193.0,0.04728003]
["bitfinex","BTCUSD",1644941049409,0.19242697,44205.0,44193.0,0.04728003]
["bitfinex","BTCUSD",1644941049609,0.28800773,44210.0,44193.0,0.04728003]
["bitfinex","BTCUSD",1644941049610,0.09424771,44211.0,44204.0,0.04999995]
["bitfinex","BTCUSD",1644941049803,0.12,44219.0,44209.0,0.04999995]
["bitfinex","BTCUSD",1644941050005,0.035,44222.0,44214.0,1.05]
["bitfinex","BTCUSD",1644941050203,0.154127,44227.0,44222.0,0.22227529]
["bitfinex","BTCUSD",1644941050400,0.02,44229.0,44223.0,0.0452]
["bitfinex","BTCUSD",1644941050601,0.02,44229.0,44226.0,0.5652]
["bitfinex","BTCUSD",1644941050602,0.11110617,44229.0,44226.0,0.5652]
["bitfinex","BTCUSD",1644941050799,0.11110617,44229.0,44226.0,0.15169575]
["bitfinex","BTCUSD",1644941051000,0.11110617,44229.0,44226.0,0.1]
["bitfinex","BTCUSD",1644941051248,0.02,44229.0,44228.0,0.5652]
["bitfinex","BTCUSD",1644941051445,0.02,44229.0,44228.0,1.0652]
["bitfinex","BTCUSD",1644941051747,0.02,44229.0,44228.0,0.6104]
["bitfinex","BTCUSD",1644941051945,0.11291527,44229.0,44228.0,0.6104]
["bitfinex","BTCUSD",1644941052142,0.11491527,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644941053342,0.11291527,44229.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644941054044,0.11391527,44229.0,44228.0,0.0472]
["bitfinex","BTCUSD",1644941054242,0.21391527,44229.0,44228.0,0.0422]
["bitfinex","BTCUSD",1644941054643,0.120889,44229.0,44228.0,0.002]
["bitfinex","BTCUSD",1644941055396,0.120889,44229.0,44227.0,0.056514]
["bitfinex","BTCUSD",1644941055397,0.119889,44229.0,44227.0,0.056514]
["bitfinex","BTCUSD",1644941055595,0.05,44228.0,44227.0,0.056514]
["bitfinex","BTCUSD",1644941055995,0.05,44228.0,44227.0,0.059514]
["bitfinex","BTCUSD",1644941056195,0.02,44229.0,44227.0,0.059514]
["bitfinex","BTCUSD",1644941057000,0.02,44229.0,44228.0,0.07657105]
["bitfinex","BTCUSD",1644941057600,0.00978329,44229.0,44228.0,0.34222339]
["bitfinex","BTCUSD",1644941057802,0.00978329,44229.0,44228.0,0.44222339]
["bitfinex","BTCUSD",1644941058001,0.00978329,44229.0,44228.0,0.44522339]
["bitfinex","BTCUSD",1644941058402,0.00978329,44229.0,44228.0,0.94587291]
["bitfinex","BTCUSD",1644941058638,0.1,44231.0,44229.0,0.95]
["bitfinex","BTCUSD",1644941058639,0.00978329,44231.0,44229.0,0.95]
["bitfinex","BTCUSD",1644941058839,0.00999201,44231.0,44230.0,0.33499039]
["bitfinex","BTCUSD",1644941059240,0.00999201,44231.0,44230.0,0.43499039]
["bitfinex","BTCUSD",1644941059639,0.00978329,44231.0,44230.0,0.43499039]
["bitfinex","BTCUSD",1644941060040,0.00978329,44231.0,44230.0,0.43899039]
["bitfinex","BTCUSD",1644941061246,0.00978329,44231.0,44230.0,0.43499039]
["bitfinex","BTCUSD",1644941062048,0.00978329,44231.0,44230.0,0.43899039]
["bitfinex","BTCUSD",1644941062503,0.00978329,44231.0,44230.0,0.104]
["bitfinex","BTCUSD",1644941062699,0.00978329,44231.0,44230.0,0.38188356]
["bitfinex","BTCUSD",1644941063100,0.00978329,44231.0,44230.0,0.004]
["bitfinex","BTCUSD",1644941063298,0.00978329,44231.0,44228.0,0.07657105]
["bitfinex","BTCUSD",1644941063299,0.00978329,44231.0,44229.0,0.27506251]
["bitfinex","BTCUSD",1644941063698,0.00978329,44231.0,44230.0,0.27016999]
["bitfinex","BTCUSD",1644941063900,0.00978329,44231.0,44230.0,0.50016999]
["bitfinex","BTCUSD",1644941064497,0.00978329,44231.0,44230.0,0.60016999]
["bitfinex","BTCUSD",1644941064498,0.00994004,44231.0,44230.0,0.60016999]
["bitfinex","BTCUSD",1644941065698,0.00894004,44231.0,44230.0,0.60016999]
["bitfinex","BTCUSD",1644941066147,0.00894004,44231.0,44230.0,0.60416999]
["bitfinex","BTCUSD",1644941066549,0.00894004,44231.0,44230.0,0.334]
["bitfinex","BTCUSD",1644941066959,0.00894004,44231.0,44230.0,0.234]
["bitfinex","BTCUSD",1644941067153,0.00894004,44231.0,44230.0,0.334]
["bitfinex","BTCUSD",1644941067352,0.00894004,44231.0,44230.0,0.59645367]
["bitfinex","BTCUSD",1644941068051,0.00894004,44231.0,44230.0,0.71346667]
["bitfinex","BTCUSD",1644941068857,0.00894004,44231.0,44230.0,0.447013]
["bitfinex","BTCUSD",1644941069254,0.00894004,44231.0,44230.0,0.347013]
["bitfinex","BTCUSD",1644941070091,0.00894004,44231.0,44230.0,0.350013]
["bitfinex","BTCUSD",1644941070591,0.00894004,44231.0,44230.0,0.450013]
["bitfinex","BTCUSD",1644941071390,0.00894004,44231.0,44230.0,0.443013]
["bitfinex","BTCUSD",1644941072195,0.00894004,44231.0,44230.0,0.446013]
["bitfinex","BTCUSD",1644941073194,0.00894004,44231.0,44230.0,0.346013]
["bitfinex","BTCUSD",1644941073195,0.0219164,44231.0,44230.0,0.346013]
["bitfinex","BTCUSD",1644941073396,0.39884137,44231.0,44230.0,0.23]
["bitfinex","BTCUSD",1644941073648,0.49404137,44231.0,44230.0,0.23]
["bitfinex","BTCUSD",1644941073846,0.27756163,44224.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644941074048,0.33409163,44224.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644941074248,0.38409163,44224.0,44223.0,0.06805994]
["bitfinex","BTCUSD",1644941074446,0.43409163,44224.0,44221.0,0.05653]
["bitfinex","BTCUSD",1644941074847,0.09388331,44223.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941075048,0.09424663,44223.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941075247,0.14424663,44223.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941075452,0.16019058,44222.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941075651,0.10393577,44220.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941075852,0.09139679,44219.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941076048,0.05,44219.0,44218.0,0.058534]
["bitfinex","BTCUSD",1644941076248,0.05,44221.0,44218.0,0.058534]
["bitfinex","BTCUSD",1644941076448,0.05,44221.0,44219.0,0.07414613]
["bitfinex","BTCUSD",1644941076649,0.163061,44221.0,44219.0,0.07414613]
["bitfinex","BTCUSD",1644941076848,0.16339559,44221.0,44219.0,0.07414613]
["bitfinex","BTCUSD",1644941077256,0.11339559,44221.0,44219.0,0.07414613]
["bitfinex","BTCUSD",1644941077692,0.113061,44221.0,44219.0,0.07414613]
["bitfinex","BTCUSD",1644941078093,0.113061,44221.0,44219.0,0.07714613]
["bitfinex","BTCUSD",1644941079093,0.113061,44221.0,44219.0,0.30784217]
["bitfinex","BTCUSD",1644941079296,0.113061,44221.0,44219.0,0.40484217]
["bitfinex","BTCUSD",1644941080095,0.113061,44221.0,44219.0,0.40784217]
["bitfinex","BTCUSD",1644941080295,0.091138,44221.0,44220.0,0.294508]
["bitfinex","BTCUSD",1644941081539,0.091138,44221.0,44220.0,0.794508]
["bitfinex","BTCUSD",1644941081937,0.091138,44221.0,44220.0,0.894508]
["bitfinex","BTCUSD",1644941082138,0.091138,44221.0,44220.0,0.898508]
["bitfinex","BTCUSD",1644941084040,0.091138,44221.0,44220.0,0.894508]
["bitfinex","BTCUSD",1644941084240,0.091138,44221.0,44220.0,0.898508]
["bitfinex","BTCUSD",1644941084740,0.09132456,44221.0,44220.0,0.898508]
["bitfinex","BTCUSD",1644941084991,0.09132456,44221.0,44220.0,0.604]
["bitfinex","BTCUSD",1644941085392,0.09132456,44221.0,44220.0,0.6]
["bitfinex","BTCUSD",1644941085589,0.09132456,44221.0,44220.0,0.1]
["bitfinex","BTCUSD",1644941085790,0.09132456,44221.0,44219.0,0.07414613]
["bitfinex","BTCUSD",1644941086192,0.09132456,44221.0,44220.0,0.004]
["bitfinex","BTCUSD",1644941087294,0.09132456,44221.0,44220.0,0.154]
["bitfinex","BTCUSD",1644941087493,0.14132456,44221.0,44220.0,0.15]
["bitfinex","BTCUSD",1644941088093,0.14132456,44221.0,44220.0,0.153]
["bitfinex","BTCUSD",1644941088943,0.14132456,44221.0,44218.0,0.056534]
["bitfinex","BTCUSD",1644941090246,0.14132456,44221.0,44218.0,0.059534]
["bitfinex","BTCUSD",1644941090743,0.056533,44220.0,44215.0,0.26790313]
["bitfinex","BTCUSD",1644941091041,0.056533,44219.0,44212.0,0.35979055]
["bitfinex","BTCUSD",1644941091241,0.1696,44219.0,44212.0,0.09444245]
["bitfinex","BTCUSD",1644941091445,0.1696,44219.0,44217.0,0.169551]
["bitfinex","BTCUSD",1644941091643,0.1696,44219.0,44216.0,0.056534]
["bitfinex","BTCUSD",1644941091644,0.05,44218.0,44216.0,0.056534]
["bitfinex","BTCUSD",1644941092245,0.05,44218.0,44217.0,0.003]
["bitfinex","BTCUSD",1644941092492,0.06081369,44218.0,44217.0,0.003]
["bitfinex","BTCUSD",1644941092693,0.05,44218.0,44217.0,0.003]
["bitfinex","BTCUSD",1644941093089,0.05,44218.0,44217.0,0.172551]
["bitfinex","BTCUSD",1644941093489,0.05,44218.0,44217.0,0.169551]
["bitfinex","BTCUSD",1644941093689,0.03838242,44218.0,44217.0,0.169551]
["bitfinex","BTCUSD",1644941094090,0.03838242,44218.0,44217.0,0.172551]
["bitfinex","BTCUSD",1644941094494,0.1696,44219.0,44217.0,0.472551]
["bitfinex","BTCUSD",1644941094692,0.0001861,44218.0,44217.0,0.76007884]
["bitfinex","BTCUSD",1644941094892,0.12037692,44219.0,44218.0,0.75]
["bitfinex","BTCUSD",1644941095192,0.12037692,44219.0,44218.0,0.8197807]
["bitfinex","BTCUSD",1644941095496,0.12037692,44219.0,44218.0,0.9197807]
["bitfinex","BTCUSD",1644941096145,0.12037692,44219.0,44218.0,0.9227807]
["bitfinex","BTCUSD",1644941096748,0.12037692,44219.0,44218.0,0.45132593]
["bitfinex","BTCUSD",1644941097846,0.12037692,44219.0,44218.0,0.59832593]
["bitfinex","BTCUSD",1644941098244,0.12037692,44219.0,44218.0,0.60132593]
["bitfinex","BTCUSD",1644941099247,0.12037692,44219.0,44218.0,0.45132593]
["bitfinex","BTCUSD",1644941099445,0.12037692,44219.0,44218.0,0.44832593]
["bitfinex","BTCUSD",1644941099645,0.12054456,44219.0,44218.0,0.44832593]
["bitfinex","BTCUSD",1644941100091,0.12054456,44219.0,44218.0,0.45132593]
["bitfinex","BTCUSD",1644941101492,0.12054456,44219.0,44218.0,0.44832593]
["bitfinex","BTCUSD",1644941101892,0.17054456,44219.0,44218.0,0.44832593]
["bitfinex","BTCUSD",1644941102093,0.17054456,44219.0,44218.0,0.43761538]
["bitfinex","BTCUSD",1644941102292,0.17054456,44219.0,44218.0,0.44061538]
["bitfinex","BTCUSD",1644941102493,0.17054456,44219.0,44218.0,0.1727807]
["bitfinex","BTCUSD",1644941102494,0.12054456,44219.0,44218.0,0.1727807]
["bitfinex","BTCUSD",1644941102693,0.12054456,44219.0,44218.0,0.44413849]
["bitfinex","BTCUSD",1644941102893,0.12054456,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941104044,0.09554456,44219.0,44218.0,0.442659]
["bitfinex","BTCUSD",1644941104243,0.09554456,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941104646,0.09054456,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941104845,0.05750643,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941105746,0.05750643,44219.0,44218.0,0.442659]
["bitfinex","BTCUSD",1644941106148,0.05750643,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941107492,0.05750643,44219.0,44218.0,0.442659]
["bitfinex","BTCUSD",1644941108291,0.05750643,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941109593,0.05750643,44219.0,44218.0,0.442659]
["bitfinex","BTCUSD",1644941110193,0.05750643,44219.0,44218.0,0.445659]
["bitfinex","BTCUSD",1644941110405,0.05750643,44219.0,44215.0,0.0904261]
["bitfinex","BTCUSD",1644941110406,0.056523,44216.0,44213.0,0.02546408]
["bitfinex","BTCUSD",1644941110602,0.056523,44216.0,44211.0,0.38375972]
["bitfinex","BTCUSD",1644941110603,1.1,44214.0,44207.0,0.48375972]
["bitfinex","BTCUSD",1644941110806,0.05,44210.0,44207.0,0.1]
["bitfinex","BTCUSD",1644941111008,0.05,44210.0,44194.0,0.43156435]
["bitfinex","BTCUSD",1644941111009,1.05,44208.0,44198.0,0.38375972]
["bitfinex","BTCUSD",1644941111256,0.25890157,44193.0,44190.0,0.22080877]
["bitfinex","BTCUSD",1644941111456,0.47838657,44193.0,44190.0,0.09830077]
["bitfinex","BTCUSD",1644941111658,0.47838657,44193.0,44185.0,0.16729671]
["bitfinex","BTCUSD",1644941111659,0.271486,44192.0,44185.0,0.16729671]
["bitfinex","BTCUSD",1644941111854,0.271486,44192.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644941111855,0.321486,44192.0,44183.0,0.03335071]
["bitfinex","BTCUSD",1644941112054,0.9,44191.0,44171.0,0.02]
["bitfinex","BTCUSD",1644941112255,0.05657462,44186.0,44180.0,0.12532632]
["bitfinex","BTCUSD",1644941112455,0.113144,44184.0,44181.0,0.1791639]
["bitfinex","BTCUSD",1644941112655,0.113144,44184.0,44181.0,0.16854463]
["bitfinex","BTCUSD",1644941113254,0.113144,44184.0,44180.0,0.10044589]
["bitfinex","BTCUSD",1644941113453,0.113144,44184.0,44180.0,0.43990273]
["bitfinex","BTCUSD",1644941113659,0.113144,44184.0,44180.0,0.50283199]
["bitfinex","BTCUSD",1644941114055,0.05657,44184.0,44181.0,0.04999995]
["bitfinex","BTCUSD",1644941114255,0.08180305,44185.0,44181.0,0.04999995]
["bitfinex","BTCUSD",1644941114454,0.08180305,44185.0,44184.0,0.04999995]
["bitfinex","BTCUSD",1644941114654,0.08180305,44185.0,44184.0,0.09519995]
["bitfinex","BTCUSD",1644941114899,0.08180305,44185.0,44183.0,0.35245802]
["bitfinex","BTCUSD",1644941115092,0.08180305,44185.0,44184.0,0.0452]
["bitfinex","BTCUSD",1644941115293,0.08180305,44185.0,44183.0,0.056546]
["bitfinex","BTCUSD",1644941115493,0.08180305,44185.0,44182.0,0.213092]
["bitfinex","BTCUSD",1644941115494,0.11214305,44185.0,44182.0,0.213092]
["bitfinex","BTCUSD",1644941115691,0.11214305,44185.0,44180.0,0.06292926]
["bitfinex","BTCUSD",1644941115692,0.15765305,44185.0,44180.0,0.06292926]
["bitfinex","BTCUSD",1644941115891,0.106576,44184.0,44172.0,0.20132]
["bitfinex","BTCUSD",1644941116091,0.11314954,44181.0,44172.0,0.20132]
["bitfinex","BTCUSD",1644941116297,0.10142638,44178.0,44176.0,0.056577]
["bitfinex","BTCUSD",1644941116490,0.50277889,44177.0,44170.0,0.27871142]
["bitfinex","BTCUSD",1644941116695,0.4,44177.0,44172.0,0.113149]
["bitfinex","BTCUSD",1644941116892,0.09737532,44174.0,44172.0,0.14398434]
["bitfinex","BTCUSD",1644941117091,0.09671769,44173.0,44172.0,0.14398434]
["bitfinex","BTCUSD",1644941117296,0.11315,44176.0,44172.0,0.14398434]
["bitfinex","BTCUSD",1644941117492,0.09272835,44174.0,44172.0,0.24398434]
["bitfinex","BTCUSD",1644941117692,0.26243735,44174.0,44172.0,0.24398434]
["bitfinex","BTCUSD",1644941117992,0.26243735,44174.0,44172.0,0.47632319]
["bitfinex","BTCUSD",1644941118295,0.26243735,44174.0,44172.0,0.58032319]
["bitfinex","BTCUSD",1644941118492,0.169709,44174.0,44172.0,0.34798434]
["bitfinex","BTCUSD",1644941119349,0.26490766,44174.0,44172.0,0.34798434]
["bitfinex","BTCUSD",1644941119652,0.26490766,44174.0,44172.0,0.24398434]
["bitfinex","BTCUSD",1644941120050,0.37258579,44173.0,44172.0,0.14398434]
["bitfinex","BTCUSD",1644941120251,0.27945757,44173.0,44172.0,0.03483534]
["bitfinex","BTCUSD",1644941120450,0.27945757,44173.0,44167.0,0.113159]
["bitfinex","BTCUSD",1644941120652,0.113168,44172.0,44167.0,0.113159]
["bitfinex","BTCUSD",1644941120851,0.113168,44172.0,44167.0,0.13474373]
["bitfinex","BTCUSD",1644941121251,0.19213887,44172.0,44167.0,0.13474373]
["bitfinex","BTCUSD",1644941121457,0.19213887,44172.0,44162.0,0.32479828]
["bitfinex","BTCUSD",1644941121854,0.05658313,44171.0,44165.0,0.06678473]
["bitfinex","BTCUSD",1644941122055,0.113163,44170.0,44167.0,0.113159]
["bitfinex","BTCUSD",1644941122405,0.113163,44170.0,44169.0,0.35378959]
["bitfinex","BTCUSD",1644941122599,0.113163,44170.0,44169.0,0.36889891]
["bitfinex","BTCUSD",1644941122800,0.113163,44170.0,44169.0,0.01510932]
["bitfinex","BTCUSD",1644941124305,0.113163,44170.0,44169.0,0.01810932]
["bitfinex","BTCUSD",1644941124502,0.113163,44170.0,44167.0,0.113159]
["bitfinex","BTCUSD",1644941124703,0.113163,44170.0,44169.0,0.01510932]
["bitfinex","BTCUSD",1644941125104,0.113163,44170.0,44168.0,0.056579]
["bitfinex","BTCUSD",1644941125304,0.113163,44170.0,44169.0,0.01057652]
["bitfinex","BTCUSD",1644941125504,0.113163,44170.0,44168.0,0.056579]
["bitfinex","BTCUSD",1644941125704,0.169744,44170.0,44164.0,0.6011]
["bitfinex","BTCUSD",1644941125904,0.169744,44170.0,44165.0,0.0452]
["bitfinex","BTCUSD",1644941126353,0.62632884,44170.0,44163.0,0.1]
["bitfinex","BTCUSD",1644941126552,0.3,44169.0,44161.0,0.02]
["bitfinex","BTCUSD",1644941126755,0.75658,44169.0,44154.0,0.6463]
["bitfinex","BTCUSD",1644941126951,0.056591,44166.0,44155.0,0.17729896]
["bitfinex","BTCUSD",1644941127151,0.113182,44165.0,44155.0,0.17729896]
["bitfinex","BTCUSD",1644941127451,0.113182,44165.0,44156.0,0.19111854]
["bitfinex","BTCUSD",1644941127951,0.113182,44165.0,44160.0,0.19192214]
["bitfinex","BTCUSD",1644941127952,0.056591,44163.0,44160.0,0.19192214]
["bitfinex","BTCUSD",1644941128354,0.056591,44163.0,44161.0,0.31076521]
["bitfinex","BTCUSD",1644941128554,0.056591,44163.0,44161.0,0.35596521]
["bitfinex","BTCUSD",1644941129356,0.056591,44163.0,44161.0,0.0452]
["bitfinex","BTCUSD",1644941129551,0.056591,44163.0,44161.0,0.158369]
["bitfinex","BTCUSD",1644941132295,0.056591,44163.0,44161.0,0.462369]
["bitfinex","BTCUSD",1644941134549,0.00022314,44162.0,44161.0,0.462369]
["bitfinex","BTCUSD",1644941134949,0.00022314,44162.0,44161.0,0.61236895]
["bitfinex","BTCUSD",1644941135148,0.16385735,44164.0,44162.0,0.7]
["bitfinex","BTCUSD",1644941135348,0.16385735,44164.0,44162.0,0.8]
["bitfinex","BTCUSD",1644941135549,0.16385735,44164.0,44163.0,0.0452]
["bitfinex","BTCUSD",1644941135750,0.16385735,44164.0,44163.0,0.25282791]
["bitfinex","BTCUSD",1644941136548,0.16385735,44164.0,44163.0,0.48309672]
["bitfinex","BTCUSD",1644941136747,0.16385735,44164.0,44163.0,0.48277391]
["bitfinex","BTCUSD",1644941136949,0.16385735,44164.0,44163.0,0.85991496]
["bitfinex","BTCUSD",1644941137598,0.05067535,44165.0,44163.0,0.90991496]
["bitfinex","BTCUSD",1644941137800,0.20563332,44181.0,44172.0,0.26955738]
["bitfinex","BTCUSD",1644941137998,0.27272092,44186.0,44172.0,0.36955738]
["bitfinex","BTCUSD",1644941138195,0.00033122,44173.0,44172.0,0.41955738]
["bitfinex","BTCUSD",1644941138396,0.00033122,44173.0,44172.0,0.50205829]
["bitfinex","BTCUSD",1644941138595,0.00033122,44173.0,44172.0,0.79470662]
["bitfinex","BTCUSD",1644941138795,0.00033122,44173.0,44172.0,0.9182584]
["bitfinex","BTCUSD",1644941138996,0.056561,44174.0,44173.0,1.05]
["bitfinex","BTCUSD",1644941138997,0.113123,44174.0,44173.0,1.05]
["bitfinex","BTCUSD",1644941139395,0.05,44182.0,44174.0,0.8]
["bitfinex","BTCUSD",1644941139595,0.226252,44185.0,44174.0,1.2]
["bitfinex","BTCUSD",1644941139803,0.226252,44185.0,44179.0,0.19771096]
["bitfinex","BTCUSD",1644941139999,0.113109,44184.0,44181.0,0.07192315]
["bitfinex","BTCUSD",1644941140199,0.113109,44184.0,44182.0,0.169667]
["bitfinex","BTCUSD",1644941140400,0.15352481,44183.0,44182.0,0.169667]
["bitfinex","BTCUSD",1644941140801,0.15352481,44183.0,44182.0,0.214867]
["bitfinex","BTCUSD",1644941140999,0.056555,44183.0,44182.0,0.48716208]
["bitfinex","BTCUSD",1644941141246,0.15377487,44183.0,44182.0,0.48716208]
["bitfinex","BTCUSD",1644941141445,0.15377487,44183.0,44182.0,0.214867]
["bitfinex","BTCUSD",1644941142046,0.056555,44183.0,44182.0,0.214867]
["bitfinex","BTCUSD",1644941142351,0.056555,44183.0,44182.0,0.81428274]
["bitfinex","BTCUSD",1644941142649,0.35576719,44183.0,44182.0,0.173667]
["bitfinex","BTCUSD",1644941142847,0.106575,44183.0,44182.0,0.004]
["bitfinex","BTCUSD",1644941143046,0.106575,44183.0,44182.0,0.060575]
["bitfinex","BTCUSD",1644941143047,0.05,44183.0,44182.0,0.060575]
["bitfinex","BTCUSD",1644941143247,0.137605,44183.0,44176.0,0.06424345]
["bitfinex","BTCUSD",1644941143449,0.30733,44183.0,44176.0,0.06424345]
["bitfinex","BTCUSD",1644941144045,0.00018998,44182.0,44176.0,0.06424345]
["bitfinex","BTCUSD",1644941144246,0.00018998,44182.0,44176.0,0.06724345]
["bitfinex","BTCUSD",1644941144447,0.056572,44181.0,44176.0,0.06724345]
["bitfinex","BTCUSD",1644941144646,0.113147,44181.0,44176.0,0.06724345]
["bitfinex","BTCUSD",1644941144908,0.113147,44181.0,44178.0,0.113151]
["bitfinex","BTCUSD",1644941145099,0.163147,44181.0,44178.0,0.113151]
["bitfinex","BTCUSD",1644941145399,0.11314,44180.0,44173.0,0.27565466]
["bitfinex","BTCUSD",1644941145601,0.11314,44180.0,44175.0,0.1]
["bitfinex","BTCUSD",1644941145602,0.226273,44180.0,44175.0,0.1]
["bitfinex","BTCUSD",1644941145799,0.226273,44180.0,44176.0,0.33722498]
["bitfinex","BTCUSD",1644941145998,0.226273,44180.0,44178.0,0.113151]
["bitfinex","BTCUSD",1644941146199,0.226273,44180.0,44179.0,0.32061666]
["bitfinex","BTCUSD",1644941146399,0.226273,44180.0,44179.0,0.40282436]
["bitfinex","BTCUSD",1644941146600,0.22660537,44180.0,44179.0,0.1274077]
["bitfinex","BTCUSD",1644941147199,0.22660537,44180.0,44179.0,0.39712514]
["bitfinex","BTCUSD",1644941147402,0.226273,44180.0,44179.0,0.0452]
["bitfinex","BTCUSD",1644941147800,0.276273,44180.0,44179.0,0.0452]
["bitfinex","BTCUSD",1644941148407,0.276273,44180.0,44179.0,0.0492]
["bitfinex","BTCUSD",1644941149446,0.276273,44180.0,44179.0,0.32742175]
["bitfinex","BTCUSD",1644941149646,0.276273,44180.0,44179.0,0.32342175]
["bitfinex","BTCUSD",1644941149647,0.226273,44180.0,44179.0,0.32342175]
["bitfinex","BTCUSD",1644941150447,0.226273,44180.0,44179.0,0.32742175]
["bitfinex","BTCUSD",1644941150959,0.056562,44184.0,44179.0,0.32742175]
["bitfinex","BTCUSD",1644941150960,0.3178,44196.0,44189.0,0.056563]
["bitfinex","BTCUSD",1644941151151,0.29138413,44192.0,44189.0,0.35]
["bitfinex","BTCUSD",1644941151349,0.29138413,44192.0,44191.0,0.35]
["bitfinex","BTCUSD",1644941151851,0.05,44195.0,44191.0,0.4]
["bitfinex","BTCUSD",1644941152049,0.05,44200.0,44196.0,0.15]
["bitfinex","BTCUSD",1644941152251,0.05,44197.0,44196.0,0.15]
["bitfinex","BTCUSD",1644941152506,0.05,44198.0,44196.0,0.2]
["bitfinex","BTCUSD",1644941152711,0.05,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644941152905,0.31714835,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644941153205,0.26714835,44200.0,44199.0,0.15]
["bitfinex","BTCUSD",1644941153405,0.00484744,44202.0,44199.0,0.15]
["bitfinex","BTCUSD",1644941153607,0.1192,44210.0,44201.0,0.2]
["bitfinex","BTCUSD",1644941153608,0.009,44207.0,44201.0,0.2]
["bitfinex","BTCUSD",1644941153809,0.05653484,44207.0,44204.0,0.15]
["bitfinex","BTCUSD",1644941154005,0.05653484,44207.0,44199.0,0.05]
["bitfinex","BTCUSD",1644941154006,0.09999999,44202.0,44199.0,0.05]
["bitfinex","BTCUSD",1644941154205,0.09999999,44202.0,44198.0,0.35335262]
["bitfinex","BTCUSD",1644941154509,0.09999999,44202.0,44199.0,0.113096]
["bitfinex","BTCUSD",1644941154709,0.09999999,44202.0,44199.0,0.163096]
["bitfinex","BTCUSD",1644941154906,0.10035134,44202.0,44199.0,0.163096]
["bitfinex","BTCUSD",1644941155608,0.10035134,44202.0,44199.0,0.20267766]
["bitfinex","BTCUSD",1644941155809,0.10035134,44202.0,44200.0,0.056546]
["bitfinex","BTCUSD",1644941156007,0.09999999,44202.0,44200.0,0.056546]
["bitfinex","BTCUSD",1644941157849,0.09999999,44202.0,44199.0,0.109054]
["bitfinex","BTCUSD",1644941157850,0.15655399,44202.0,44199.0,0.05]
["bitfinex","BTCUSD",1644941158052,0.04753484,44200.0,44191.0,0.113118]
["bitfinex","BTCUSD",1644941158248,0.056566,44198.0,44191.0,0.113118]
["bitfinex","BTCUSD",1644941158647,0.2205783,44197.0,44191.0,0.113118]
["bitfinex","BTCUSD",1644941159048,0.056565,44197.0,44191.0,0.113118]
["bitfinex","BTCUSD",1644941159247,0.056563,44196.0,44191.0,0.113118]
["bitfinex","BTCUSD",1644941159903,0.05691422,44196.0,44191.0,0.113118]
["bitfinex","BTCUSD",1644941160099,0.22482845,44195.0,44192.0,0.03959137]
["bitfinex","BTCUSD",1644941160797,0.22482845,44195.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941161600,0.00135122,44196.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941161999,0.066556,44198.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941162198,0.00035122,44196.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941162402,0.05690922,44196.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941162699,0.24854142,44196.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941163105,0.2481902,44196.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941164449,0.0001232,44194.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941165656,0.0001232,44194.0,44193.0,0.34516369]
["bitfinex","BTCUSD",1644941165854,0.0001232,44194.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941166253,0.0001232,44194.0,44193.0,0.34515623]
["bitfinex","BTCUSD",1644941166455,6.32e-05,44194.0,44193.0,0.29735736]
["bitfinex","BTCUSD",1644941167256,6.32e-05,44194.0,44193.0,0.34512911]
["bitfinex","BTCUSD",1644941169402,6.32e-05,44194.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941172449,6.32e-05,44194.0,44193.0,0.36725909]
["bitfinex","BTCUSD",1644941173151,6.32e-05,44194.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941174652,0.00013651,44194.0,44193.0,0.056558]
["bitfinex","BTCUSD",1644941176400,0.00013651,44194.0,44193.0,0.046558]
["bitfinex","BTCUSD",1644941176602,0.00013651,44194.0,44193.0,0.33512911]
["bitfinex","BTCUSD",1644941176800,0.00013651,44194.0,44193.0,0.046558]
["bitfinex","BTCUSD",1644941177200,0.00013651,44194.0,44193.0,0.33512911]
["bitfinex","BTCUSD",1644941177803,0.00013651,44194.0,44193.0,0.046558]
["bitfinex","BTCUSD",1644941178764,0.00013651,44194.0,44193.0,0.73356918]
["bitfinex","BTCUSD",1644941178765,7.651e-05,44194.0,44193.0,0.73356918]
["bitfinex","BTCUSD",1644941178960,7.651e-05,44194.0,44193.0,0.39692496]
["bitfinex","BTCUSD",1644941179357,7.651e-05,44194.0,44193.0,0.73359112]
["bitfinex","BTCUSD",1644941179558,7.651e-05,44194.0,44193.0,0.61185513]
["bitfinex","BTCUSD",1644941179760,0.00048773,44196.0,44193.0,0.61185513]
["bitfinex","BTCUSD",1644941179958,0.00013651,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941180159,0.00048773,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941180360,0.00048773,44196.0,44195.0,0.12925325]
["bitfinex","BTCUSD",1644941181059,0.00013651,44196.0,44195.0,0.12925325]
["bitfinex","BTCUSD",1644941181958,0.00013651,44196.0,44195.0,0.51605194]
["bitfinex","BTCUSD",1644941182159,0.00013651,44196.0,44195.0,0.17940905]
["bitfinex","BTCUSD",1644941184004,0.24986845,44196.0,44195.0,0.51618685]
["bitfinex","BTCUSD",1644941184400,0.24986845,44196.0,44195.0,0.4434826]
["bitfinex","BTCUSD",1644941185001,0.24986845,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941185200,0.24986845,44196.0,44195.0,0.46514103]
["bitfinex","BTCUSD",1644941185400,0.24986845,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941187056,0.24986845,44196.0,44195.0,0.4651138]
["bitfinex","BTCUSD",1644941187257,0.24986845,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941187457,0.24986845,44196.0,44195.0,0.12833725]
["bitfinex","BTCUSD",1644941187657,0.00013651,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941188657,0.20334177,44196.0,44195.0,0.056549]
["bitfinex","BTCUSD",1644941189359,0.20334177,44196.0,44195.0,0.46527012]
["bitfinex","BTCUSD",1644941190214,0.20334177,44196.0,44195.0,0.79575495]
["bitfinex","BTCUSD",1644941190416,0.20434177,44196.0,44195.0,0.79575495]
["bitfinex","BTCUSD",1644941190813,0.20434177,44196.0,44195.0,0.46527012]
["bitfinex","BTCUSD",1644941191718,0.20334177,44196.0,44195.0,0.46527012]
["bitfinex","BTCUSD",1644941192218,0.20334177,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941194549,0.20434177,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941195752,0.20334177,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941199301,0.19948428,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941199604,0.19961672,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941200500,0.00013244,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941200700,0.00013244,44196.0,44195.0,0.38239856]
["bitfinex","BTCUSD",1644941203354,0.00013244,44196.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941204554,0.05690321,44198.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941204555,0.05704635,44198.0,44195.0,0.12849232]
["bitfinex","BTCUSD",1644941204761,0.00049435,44198.0,44197.0,0.33647997]
["bitfinex","BTCUSD",1644941204999,0.00049435,44198.0,44197.0,0.56497829]
["bitfinex","BTCUSD",1644941205200,0.00014314,44198.0,44197.0,0.56497829]
["bitfinex","BTCUSD",1644941206002,0.00014314,44198.0,44197.0,0.55307886]
["bitfinex","BTCUSD",1644941208007,0.00114314,44198.0,44197.0,0.55307886]
["bitfinex","BTCUSD",1644941208647,0.00214314,44198.0,44197.0,0.55307886]
["bitfinex","BTCUSD",1644941209248,0.00014314,44198.0,44197.0,0.55338762]
["bitfinex","BTCUSD",1644941209452,0.00014314,44198.0,44196.0,0.33647997]
["bitfinex","BTCUSD",1644941209658,0.323483,44196.0,44194.0,0.28866738]
["bitfinex","BTCUSD",1644941209856,0.323483,44196.0,44189.0,0.33647997]
["bitfinex","BTCUSD",1644941209857,0.323483,44194.0,44189.0,0.33647997]
["bitfinex","BTCUSD",1644941210253,0.323483,44194.0,44188.0,0.33647997]
["bitfinex","BTCUSD",1644941210254,0.04753484,44192.0,44188.0,0.33647997]
["bitfinex","BTCUSD",1644941210452,0.323483,44191.0,44187.0,0.33647997]
["bitfinex","BTCUSD",1644941210653,0.056575,44191.0,44187.0,0.33647997]
["bitfinex","BTCUSD",1644941210853,0.056575,44191.0,44186.0,0.33647997]
["bitfinex","BTCUSD",1644941211052,0.11315,44191.0,44185.0,0.33647997]
["bitfinex","BTCUSD",1644941211353,0.11315,44191.0,44186.0,0.36799046]
["bitfinex","BTCUSD",1644941211575,1.14,44190.0,44177.0,0.35556044]
["bitfinex","BTCUSD",1644941211757,1.14,44190.0,44187.0,0.14572385]
["bitfinex","BTCUSD",1644941211758,0.28505053,44189.0,44187.0,0.14572385]
["bitfinex","BTCUSD",1644941211953,0.056569,44189.0,44187.0,0.14572385]
["bitfinex","BTCUSD",1644941212500,0.058569,44189.0,44187.0,0.14572385]
["bitfinex","BTCUSD",1644941212704,0.058569,44189.0,44187.0,0.19572385]
["bitfinex","BTCUSD",1644941212902,0.113141,44188.0,44187.0,0.54431183]
["bitfinex","BTCUSD",1644941213101,0.113141,44188.0,44187.0,0.19572385]
["bitfinex","BTCUSD",1644941214505,0.114141,44188.0,44187.0,0.19572385]
["bitfinex","BTCUSD",1644941214901,0.114141,44188.0,44187.0,0.24572385]
["bitfinex","BTCUSD",1644941215802,0.113141,44188.0,44187.0,0.24410385]
["bitfinex","BTCUSD",1644941216251,0.113141,44188.0,44187.0,0.24350385]
["bitfinex","BTCUSD",1644941216651,0.114141,44188.0,44187.0,0.24350385]
["bitfinex","BTCUSD",1644941218154,0.001,44188.0,44187.0,0.24350385]
["bitfinex","BTCUSD",1644941218354,0.06581137,44190.0,44187.0,0.24350385]
["bitfinex","BTCUSD",1644941218553,0.001,44188.0,44187.0,0.36228341]
["bitfinex","BTCUSD",1644941218756,0.001,44188.0,44187.0,0.43632225]
["bitfinex","BTCUSD",1644941218956,0.00090001,44188.0,44187.0,0.38632225]
["bitfinex","BTCUSD",1644941219156,0.00090001,44188.0,44187.0,0.43152225]
["bitfinex","BTCUSD",1644941219656,0.00104212,44188.0,44187.0,0.43398741]
["bitfinex","BTCUSD",1644941219913,0.00014211,44188.0,44187.0,0.43389741]
["bitfinex","BTCUSD",1644941220104,0.00014211,44188.0,44187.0,0.43321741]
["bitfinex","BTCUSD",1644941222607,0.00014211,44188.0,44187.0,0.39439422]
["bitfinex","BTCUSD",1644941223011,0.00014211,44188.0,44187.0,0.20499821]
["bitfinex","BTCUSD",1644941223216,0.00014211,44188.0,44184.0,0.33643792]
["bitfinex","BTCUSD",1644941223411,0.00014211,44188.0,44183.0,0.02403567]
["bitfinex","BTCUSD",1644941223655,0.00014211,44188.0,44182.0,0.45778192]
["bitfinex","BTCUSD",1644941224158,0.00014211,44188.0,44182.0,0.77281707]
["bitfinex","BTCUSD",1644941224357,0.25334811,44186.0,44182.0,0.77281707]
["bitfinex","BTCUSD",1644941224657,0.056572,44185.0,44183.0,0.07424702]
["bitfinex","BTCUSD",1644941224856,0.056572,44185.0,44183.0,0.13081902]
["bitfinex","BTCUSD",1644941225058,0.056572,44185.0,44183.0,0.49129233]
["bitfinex","BTCUSD",1644941225257,0.056572,44185.0,44183.0,0.56725694]
["bitfinex","BTCUSD",1644941225869,0.056572,44186.0,44184.0,0.00246516]
["bitfinex","BTCUSD",1644941226061,0.0569231,44186.0,44184.0,0.36293731]
["bitfinex","BTCUSD",1644941226259,0.0003511,44186.0,44185.0,0.36047215]
["bitfinex","BTCUSD",1644941226459,0.0003511,44186.0,44185.0,0.41703715]
["bitfinex","BTCUSD",1644941226658,0.0003511,44186.0,44185.0,0.46703715]
["bitfinex","BTCUSD",1644941226858,0.056564,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644941228415,0.34387955,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644941230415,0.056564,44187.0,44186.0,0.05]
["bitfinex","BTCUSD",1644941231560,0.056564,44187.0,44186.0,0.059057]
["bitfinex","BTCUSD",1644941231756,0.056565,44189.0,44186.0,0.059057]
["bitfinex","BTCUSD",1644941231757,0.056572,44188.0,44186.0,0.106572]
["bitfinex","BTCUSD",1644941232155,0.056572,44188.0,44186.0,0.156572]
["bitfinex","BTCUSD",1644941232758,0.057572,44188.0,44186.0,0.156572]
["bitfinex","BTCUSD",1644941233661,0.057572,44188.0,44186.0,0.05968659]
["bitfinex","BTCUSD",1644941233858,0.051572,44188.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941234759,0.00014199,44187.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941235411,0.00014199,44187.0,44186.0,0.20522757]
["bitfinex","BTCUSD",1644941236009,0.00014199,44187.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941238773,0.27237071,44187.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941239258,0.00014199,44187.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941244708,0.00014199,44187.0,44186.0,0.19917057]
["bitfinex","BTCUSD",1644941245911,0.04971399,44188.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941246754,0.33061667,44188.0,44186.0,0.19717057]
["bitfinex","BTCUSD",1644941247253,0.33061667,44188.0,44186.0,0.20622657]
["bitfinex","BTCUSD",1644941247254,0.04971399,44188.0,44186.0,0.20622657]
["bitfinex","BTCUSD",1644941247454,0.04971399,44188.0,44186.0,0.19717057]
["bitfinex","BTCUSD",1644941248054,0.04971399,44188.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941248653,0.04971399,44188.0,44186.0,0.19717057]
["bitfinex","BTCUSD",1644941249653,0.00019523,44187.0,44186.0,0.19717057]
["bitfinex","BTCUSD",1644941249915,0.00019523,44187.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941250707,0.00019523,44187.0,44186.0,0.48683704]
["bitfinex","BTCUSD",1644941251609,0.00019523,44187.0,44186.0,0.19817057]
["bitfinex","BTCUSD",1644941252008,0.00019523,44187.0,44186.0,0.19617057]
["bitfinex","BTCUSD",1644941252808,0.00019523,44187.0,44186.0,0.20017057]
["bitfinex","BTCUSD",1644941253410,0.00019523,44187.0,44186.0,0.60184794]
["bitfinex","BTCUSD",1644941253861,0.00019523,44187.0,44186.0,0.59784794]
["bitfinex","BTCUSD",1644941254060,0.00019523,44187.0,44186.0,0.66517364]
["bitfinex","BTCUSD",1644941254463,0.00019523,44187.0,44186.0,0.67459822]
["bitfinex","BTCUSD",1644941254659,0.00019523,44187.0,44186.0,0.66754222]
["bitfinex","BTCUSD",1644941255463,0.00019523,44187.0,44186.0,0.3311043]
["bitfinex","BTCUSD",1644941256172,0.0099,44192.0,44186.0,0.3311043]
["bitfinex","BTCUSD",1644941256173,0.05,44201.0,44196.0,0.24536432]
["bitfinex","BTCUSD",1644941256376,0.09999999,44202.0,44201.0,0.53392351]
["bitfinex","BTCUSD",1644941256568,0.09999999,44202.0,44201.0,0.33439818]
["bitfinex","BTCUSD",1644941256765,0.09999999,44202.0,44201.0,0.62197262]
["bitfinex","BTCUSD",1644941256970,0.09999999,44202.0,44201.0,0.67197262]
["bitfinex","BTCUSD",1644941257164,0.09999999,44202.0,44201.0,0.47959818]
["bitfinex","BTCUSD",1644941257610,0.09999999,44202.0,44201.0,0.53614718]
["bitfinex","BTCUSD",1644941257812,0.02,44209.0,44202.0,1.05]
["bitfinex","BTCUSD",1644941258012,0.02,44209.0,44208.0,0.19465733]
["bitfinex","BTCUSD",1644941258213,0.02,44209.0,44208.0,0.29270537]
["bitfinex","BTCUSD",1644941258411,0.02,44209.0,44208.0,0.33790537]
["bitfinex","BTCUSD",1644941258612,0.02,44209.0,44208.0,0.09766516]
["bitfinex","BTCUSD",1644941258810,0.02,44209.0,44208.0,0.43635599]
["bitfinex","BTCUSD",1644941259410,0.02,44209.0,44208.0,0.93635599]
["bitfinex","BTCUSD",1644941259617,0.02,44209.0,44208.0,0.84937362]
["bitfinex","BTCUSD",1644941260011,0.02,44209.0,44208.0,0.89439539]
["bitfinex","BTCUSD",1644941260213,0.02,44209.0,44208.0,0.89193023]
["bitfinex","BTCUSD",1644941260412,0.02,44209.0,44208.0,0.34628302]
["bitfinex","BTCUSD",1644941260610,0.22076445,44209.0,44208.0,0.34628302]
["bitfinex","BTCUSD",1644941260811,0.22076445,44209.0,44208.0,0.15718916]
["bitfinex","BTCUSD",1644941261257,0.22076445,44209.0,44208.0,0.154724]
["bitfinex","BTCUSD",1644941262056,0.22076445,44209.0,44208.0,0.151724]
["bitfinex","BTCUSD",1644941262756,0.22076445,44209.0,44208.0,0.153724]
["bitfinex","BTCUSD",1644941263958,0.02,44209.0,44208.0,0.151724]
["bitfinex","BTCUSD",1644941264659,0.02,44209.0,44208.0,0.38688034]
["bitfinex","BTCUSD",1644941264660,0.02017505,44209.0,44208.0,0.38688034]
["bitfinex","BTCUSD",1644941264920,0.02017505,44209.0,44208.0,0.67396524]
["bitfinex","BTCUSD",1644941265308,0.02017505,44209.0,44208.0,1.04137245]
["bitfinex","BTCUSD",1644941265509,0.02017505,44209.0,44208.0,1.23346631]
["bitfinex","BTCUSD",1644941265710,0.02017505,44209.0,44208.0,1.04137245]
["bitfinex","BTCUSD",1644941265909,0.02017505,44209.0,44208.0,0.76013295]
["bitfinex","BTCUSD",1644941266109,0.02017505,44209.0,44208.0,0.75713295]
["bitfinex","BTCUSD",1644941266710,0.02017505,44209.0,44208.0,0.47604805]
["bitfinex","BTCUSD",1644941266911,0.02017505,44209.0,44208.0,0.38988034]
["bitfinex","BTCUSD",1644941267911,0.02017505,44209.0,44208.0,0.66654746]
["bitfinex","BTCUSD",1644941268111,0.02017505,44209.0,44208.0,1.16654746]
["bitfinex","BTCUSD",1644941268410,0.02017505,44209.0,44208.0,0.95879336]
["bitfinex","BTCUSD",1644941268857,0.02017505,44209.0,44208.0,0.96179336]
["bitfinex","BTCUSD",1644941269259,0.02017505,44209.0,44208.0,0.68167889]
["bitfinex","BTCUSD",1644941269460,0.02017505,44209.0,44208.0,0.60976587]
["bitfinex","BTCUSD",1644941269860,0.02017505,44209.0,44208.0,0.55976587]
["bitfinex","BTCUSD",1644941270062,0.02017505,44209.0,44208.0,0.55676587]
["bitfinex","BTCUSD",1644941270662,0.02017505,44209.0,44208.0,0.55923103]
["bitfinex","BTCUSD",1644941270860,0.02117505,44209.0,44208.0,0.06123103]
["bitfinex","BTCUSD",1644941271061,0.02117505,44209.0,44208.0,0.34497452]
["bitfinex","BTCUSD",1644941271260,0.02117505,44209.0,44208.0,0.44497452]
["bitfinex","BTCUSD",1644941271660,0.02117505,44209.0,44208.0,0.52386649]
["bitfinex","BTCUSD",1644941272712,0.02017505,44209.0,44208.0,0.52486649]
["bitfinex","BTCUSD",1644941274116,0.02017505,44209.0,44208.0,0.52186649]
["bitfinex","BTCUSD",1644941274713,0.02017505,44209.0,44208.0,0.79853954]
["bitfinex","BTCUSD",1644941275114,0.02017505,44209.0,44208.0,1.29853954]
["bitfinex","BTCUSD",1644941276154,0.02017505,44209.0,44208.0,1.29923285]
["bitfinex","BTCUSD",1644941276354,0.00487456,44209.0,44208.0,1.29923285]
["bitfinex","BTCUSD",1644941276854,0.00487456,44209.0,44208.0,1.30323285]
["bitfinex","BTCUSD",1644941277355,0.0012595,44209.0,44208.0,1.30323285]
["bitfinex","BTCUSD",1644941277756,0.0012595,44209.0,44208.0,1.49900249]
["bitfinex","BTCUSD",1644941278155,0.0012595,44209.0,44208.0,1.49500249]
["bitfinex","BTCUSD",1644941278757,0.0012595,44209.0,44208.0,1.49800249]
["bitfinex","BTCUSD",1644941280209,0.0012595,44209.0,44208.0,1.57800249]
["bitfinex","BTCUSD",1644941280614,0.0012595,44209.0,44208.0,1.57500249]
["bitfinex","BTCUSD",1644941280811,0.0012595,44209.0,44208.0,1.57800249]
["bitfinex","BTCUSD",1644941282015,0.0012595,44209.0,44208.0,1.57500249]
["bitfinex","BTCUSD",1644941282213,0.0012595,44209.0,44208.0,1.37923285]
["bitfinex","BTCUSD",1644941282913,0.0012595,44209.0,44208.0,1.38223285]
["bitfinex","BTCUSD",1644941284659,0.0012595,44209.0,44208.0,1.37923285]
["bitfinex","BTCUSD",1644941284862,0.0012595,44209.0,44208.0,1.38223285]
["bitfinex","BTCUSD",1644941286161,0.0012595,44209.0,44208.0,1.37923285]
["bitfinex","BTCUSD",1644941286561,0.29412489,44224.0,44221.0,0.08]
["bitfinex","BTCUSD",1644941286769,0.45925421,44230.0,44224.0,0.08]
["bitfinex","BTCUSD",1644941286770,0.679072,44226.0,44224.0,0.08]
["bitfinex","BTCUSD",1644941286965,0.369572,44226.0,44224.0,0.08]
["bitfinex","BTCUSD",1644941287421,0.056521,44225.0,44224.0,0.08]
["bitfinex","BTCUSD",1644941287612,0.056521,44225.0,44224.0,0.28694617]
["bitfinex","BTCUSD",1644941287812,0.056521,44225.0,44224.0,0.56151767]
["bitfinex","BTCUSD",1644941288812,0.056521,44225.0,44224.0,0.56351767]
["bitfinex","BTCUSD",1644941290014,0.056521,44225.0,44224.0,0.28894617]
["bitfinex","BTCUSD",1644941290219,0.056521,44225.0,44224.0,0.55969022]
["bitfinex","BTCUSD",1644941290815,0.056521,44225.0,44224.0,0.56269022]
["bitfinex","BTCUSD",1644941291262,0.056521,44225.0,44224.0,0.81983675]
["bitfinex","BTCUSD",1644941291477,0.00035078,44227.0,44224.0,0.81983675]
["bitfinex","BTCUSD",1644941291666,0.02,44229.0,44227.0,0.85]
["bitfinex","BTCUSD",1644941291861,0.02,44229.0,44228.0,0.39579662]
["bitfinex","BTCUSD",1644941292060,0.02,44229.0,44228.0,0.44579662]
["bitfinex","BTCUSD",1644941292260,0.02,44229.0,44228.0,0.55201382]
["bitfinex","BTCUSD",1644941292461,0.02,44229.0,44228.0,0.87694989]
["bitfinex","BTCUSD",1644941292660,0.2,44233.0,44228.0,1.42214989]
["bitfinex","BTCUSD",1644941292861,0.2,44233.0,44230.0,0.136495]
["bitfinex","BTCUSD",1644941293061,0.2,44233.0,44230.0,0.49148732]
["bitfinex","BTCUSD",1644941293263,0.2,44233.0,44230.0,0.68668732]
["bitfinex","BTCUSD",1644941293666,0.2,44233.0,44230.0,1.18668732]
["bitfinex","BTCUSD",1644941293861,0.2565,44233.0,44230.0,0.90196701]
["bitfinex","BTCUSD",1644941294062,0.2,44233.0,44230.0,0.90196701]
["bitfinex","BTCUSD",1644941294662,0.20020754,44233.0,44230.0,0.90196701]
["bitfinex","BTCUSD",1644941294916,0.20020754,44233.0,44230.0,0.90596701]
["bitfinex","BTCUSD",1644941295111,0.20020754,44233.0,44230.0,1.19154747]
["bitfinex","BTCUSD",1644941295409,0.20020754,44233.0,44232.0,0.636493]
["bitfinex","BTCUSD",1644941295612,0.2,44233.0,44232.0,0.686493]
["bitfinex","BTCUSD",1644941295810,0.20035057,44233.0,44232.0,0.686493]
["bitfinex","BTCUSD",1644941296415,0.20035057,44233.0,44232.0,0.91661123]
["bitfinex","BTCUSD",1644941296813,0.2,44233.0,44232.0,0.91961123]
["bitfinex","BTCUSD",1644941297213,0.2,44233.0,44232.0,0.92865723]
["bitfinex","BTCUSD",1644941297414,0.04399998,44233.0,44232.0,0.92865723]
["bitfinex","BTCUSD",1644941297615,0.04399998,44233.0,44232.0,0.91961123]
["bitfinex","BTCUSD",1644941298017,0.04399998,44233.0,44232.0,0.689493]
["bitfinex","BTCUSD",1644941298216,0.04399998,44233.0,44232.0,0.686493]
["bitfinex","BTCUSD",1644941298961,0.04399998,44233.0,44232.0,0.689493]
["bitfinex","BTCUSD",1644941299472,0.04415776,44233.0,44232.0,0.68975059]
["bitfinex","BTCUSD",1644941300058,0.04415776,44233.0,44232.0,0.68675059]
["bitfinex","BTCUSD",1644941300860,0.04415776,44233.0,44232.0,0.68975059]
["bitfinex","BTCUSD",1644941301063,0.04415776,44233.0,44232.0,0.63975059]
["bitfinex","BTCUSD",1644941301758,0.04415776,44233.0,44232.0,0.13975059]
["bitfinex","BTCUSD",1644941302158,0.04415776,44233.0,44232.0,0.13675059]
["bitfinex","BTCUSD",1644941302612,0.04415776,44233.0,44232.0,0.18675059]
["bitfinex","BTCUSD",1644941302814,0.04415776,44233.0,44232.0,0.18975059]
["bitfinex","BTCUSD",1644941304214,0.04415776,44233.0,44232.0,0.18675059]
["bitfinex","BTCUSD",1644941304813,0.04415776,44233.0,44232.0,0.68975059]
["bitfinex","BTCUSD",1644941305113,0.04415776,44233.0,44232.0,0.69879759]
["bitfinex","BTCUSD",1644941305313,0.04415776,44233.0,44232.0,0.68975059]
["bitfinex","BTCUSD",1644941306156,0.04415776,44233.0,44232.0,0.68675059]
["bitfinex","BTCUSD",1644941306956,0.04415776,44233.0,44232.0,0.68975059]
["bitfinex","BTCUSD",1644941308156,0.04415776,44233.0,44232.0,0.68675059]
["bitfinex","BTCUSD",1644941308762,0.04415776,44233.0,44232.0,0.95406857]
["bitfinex","BTCUSD",1644941308960,0.04415776,44233.0,44232.0,0.96611557]
["bitfinex","BTCUSD",1644941309359,0.04415776,44233.0,44232.0,0.95706857]
["bitfinex","BTCUSD",1644941309560,0.04415776,44233.0,44232.0,0.68975059]
["bitfinex","BTCUSD",1644941309920,0.04415776,44233.0,44232.0,0.95637966]
["bitfinex","BTCUSD",1644941310108,0.04415776,44233.0,44232.0,0.68675059]
["bitfinex","BTCUSD",1644941310908,0.04415776,44233.0,44232.0,0.9590427]
["bitfinex","BTCUSD",1644941312109,0.04415776,44233.0,44232.0,0.9560427]
["bitfinex","BTCUSD",1644941312910,0.04415776,44233.0,44232.0,0.9680887]
["bitfinex","BTCUSD",1644941313110,0.04415776,44233.0,44232.0,0.9590427]
["bitfinex","BTCUSD",1644941314167,0.04415776,44233.0,44232.0,0.9560427]
["bitfinex","BTCUSD",1644941314558,0.04415776,44233.0,44232.0,1.0012427]
["bitfinex","BTCUSD",1644941314757,0.04415776,44233.0,44232.0,1.0512427]
["bitfinex","BTCUSD",1644941314955,0.04415776,44233.0,44232.0,1.0542427]
["bitfinex","BTCUSD",1644941316256,0.04415776,44233.0,44232.0,1.0512427]
["bitfinex","BTCUSD",1644941316758,0.02997499,44243.0,44234.0,0.08]
["bitfinex","BTCUSD",1644941316965,0.35,44238.0,44237.0,0.08]
["bitfinex","BTCUSD",1644941317426,0.2,44238.0,44237.0,0.13]
["bitfinex","BTCUSD",1644941318221,0.35,44238.0,44237.0,0.13]
["bitfinex","BTCUSD",1644941318824,0.35,44238.0,44237.0,0.08]
["bitfinex","BTCUSD",1644941319021,0.35,44238.0,44237.0,0.083]
["bitfinex","BTCUSD",1644941319222,0.35,44238.0,44237.0,0.133]
["bitfinex","BTCUSD",1644941320221,0.35,44238.0,44237.0,0.13]
["bitfinex","BTCUSD",1644941321021,0.35,44238.0,44237.0,0.132]
["bitfinex","BTCUSD",1644941322362,0.35,44238.0,44237.0,0.08]
["bitfinex","BTCUSD",1644941322956,0.352,44238.0,44237.0,0.08]
["bitfinex","BTCUSD",1644941324160,0.35,44238.0,44237.0,0.08]
["bitfinex","BTCUSD",1644941324556,0.20018535,44238.0,44237.0,0.08006168]
["bitfinex","BTCUSD",1644941325013,0.20118535,44238.0,44237.0,0.08106168]
["bitfinex","BTCUSD",1644941326109,0.20118535,44238.0,44237.0,0.08006168]
["bitfinex","BTCUSD",1644941326311,0.20018535,44238.0,44237.0,0.08006168]
["bitfinex","BTCUSD",1644941326907,0.20118535,44238.0,44237.0,0.08106168]
["bitfinex","BTCUSD",1644941328109,0.20118535,44238.0,44237.0,0.08006168]
["bitfinex","BTCUSD",1644941328110,0.20018535,44238.0,44237.0,0.08006168]
["bitfinex","BTCUSD",1644941328857,0.20018535,44238.0,44237.0,0.08206168]
["bitfinex","BTCUSD",1644941329058,0.00018535,44238.0,44237.0,0.08206168]
["bitfinex","BTCUSD",1644941329757,0.00018535,44238.0,44237.0,0.082]
["bitfinex","BTCUSD",1644941330158,0.00018535,44238.0,44237.0,0.08]
["bitfinex","BTCUSD",1644941330356,0.00018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941330957,0.00018535,44238.0,44237.0,0.386]
["bitfinex","BTCUSD",1644941332159,0.00018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941333009,0.00018535,44238.0,44237.0,0.386]
["bitfinex","BTCUSD",1644941333410,0.00018535,44238.0,44237.0,0.57778433]
["bitfinex","BTCUSD",1644941334210,0.00018535,44238.0,44237.0,0.57578433]
["bitfinex","BTCUSD",1644941334610,0.35018535,44238.0,44237.0,0.57578433]
["bitfinex","BTCUSD",1644941334812,0.35018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941335011,0.35018535,44238.0,44237.0,0.386]
["bitfinex","BTCUSD",1644941335814,0.40018535,44238.0,44237.0,0.386]
["bitfinex","BTCUSD",1644941336014,0.25018535,44238.0,44237.0,0.386]
["bitfinex","BTCUSD",1644941336260,0.25018535,44238.0,44237.0,0.71992099]
["bitfinex","BTCUSD",1644941336461,0.25018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941336661,0.20018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941336861,0.00018535,44238.0,44237.0,0.57578433]
["bitfinex","BTCUSD",1644941337162,0.35018535,44238.0,44237.0,0.57778433]
["bitfinex","BTCUSD",1644941337761,0.00018535,44238.0,44237.0,0.57778433]
["bitfinex","BTCUSD",1644941338163,0.35018535,44238.0,44237.0,0.57778433]
["bitfinex","BTCUSD",1644941340731,0.62537211,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941340927,0.62637211,44238.0,44237.0,0.385]
["bitfinex","BTCUSD",1644941342327,0.62537211,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941342930,0.35018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941343131,0.35118535,44238.0,44237.0,0.385]
["bitfinex","BTCUSD",1644941343805,0.40118535,44238.0,44237.0,0.385]
["bitfinex","BTCUSD",1644941344397,0.40018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941344898,0.35018535,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941345099,0.35118535,44238.0,44237.0,0.385]
["bitfinex","BTCUSD",1644941345905,0.40118535,44238.0,44237.0,0.385]
["bitfinex","BTCUSD",1644941346201,0.67481879,44238.0,44237.0,0.385]
["bitfinex","BTCUSD",1644941346403,0.67381879,44238.0,44237.0,0.384]
["bitfinex","BTCUSD",1644941346601,0.67381879,44238.0,44237.0,0.044956]
["bitfinex","BTCUSD",1644941346804,0.24877929,44238.0,44237.0,0.044956]
["bitfinex","BTCUSD",1644941347001,0.24977929,44238.0,44237.0,0.044956]
["bitfinex","BTCUSD",1644941347201,0.001,44238.0,44237.0,0.044956]
["bitfinex","BTCUSD",1644941347632,0.001,44238.0,44237.0,0.348956]
["bitfinex","BTCUSD",1644941348232,0.35153355,44239.0,44237.0,0.348956]
["bitfinex","BTCUSD",1644941348435,0.30399871,44239.0,44237.0,0.405463]
["bitfinex","BTCUSD",1644941349135,0.30799871,44239.0,44237.0,0.86335555]
["bitfinex","BTCUSD",1644941349332,0.06085891,44239.0,44237.0,0.86335555]
["bitfinex","BTCUSD",1644941349932,0.00018535,44238.0,44237.0,0.86335555]
["bitfinex","BTCUSD",1644941350136,0.00018535,44238.0,44237.0,0.67132551]
["bitfinex","BTCUSD",1644941350335,0.00018535,44238.0,44237.0,0.91105593]
["bitfinex","BTCUSD",1644941350534,0.00018535,44238.0,44237.0,0.60705593]
["bitfinex","BTCUSD",1644941351177,0.00018535,44238.0,44237.0,0.36832551]
["bitfinex","BTCUSD",1644941351178,6.774e-05,44238.0,44237.0,0.36832551]
["bitfinex","BTCUSD",1644941352176,6.774e-05,44238.0,44237.0,0.40723873]
["bitfinex","BTCUSD",1644941352381,6.774e-05,44238.0,44237.0,0.40623873]
["bitfinex","BTCUSD",1644941352576,6.774e-05,44238.0,44237.0,0.14037622]
["bitfinex","BTCUSD",1644941352779,6.774e-05,44238.0,44237.0,0.29651406]
["bitfinex","BTCUSD",1644941352977,6.774e-05,44238.0,44237.0,0.29751406]
["bitfinex","BTCUSD",1644941354578,0.00013486,44238.0,44237.0,0.29751406]
["bitfinex","BTCUSD",1644941354779,0.00013486,44238.0,44237.0,0.29759921]
["bitfinex","BTCUSD",1644941355026,0.00013486,44238.0,44237.0,0.29859921]
["bitfinex","BTCUSD",1644941356328,0.00013486,44238.0,44237.0,0.29659921]
["bitfinex","BTCUSD",1644941356728,0.00013486,44238.0,44237.0,0.06563915]
["bitfinex","BTCUSD",1644941356927,0.00013486,44238.0,44237.0,0.05659215]
["bitfinex","BTCUSD",1644941357129,0.00013486,44238.0,44237.0,0.05859215]
["bitfinex","BTCUSD",1644941358330,0.00013486,44238.0,44237.0,0.05659215]
["bitfinex","BTCUSD",1644941359078,0.00013486,44238.0,44237.0,0.05859215]
["bitfinex","BTCUSD",1644941359679,0.00013486,44238.0,44237.0,0.058507]
["bitfinex","BTCUSD",1644941361079,0.00013486,44238.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644941361479,0.05599377,44239.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644941361680,0.05599377,44239.0,44238.0,0.23984389]
["bitfinex","BTCUSD",1644941361881,0.05563086,44239.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644941362081,0.05599377,44239.0,44237.0,0.060507]
["bitfinex","BTCUSD",1644941362281,0.05599377,44239.0,44237.0,0.058507]
["bitfinex","BTCUSD",1644941362532,0.05599377,44239.0,44237.0,0.056507]
["bitfinex","BTCUSD",1644941362735,0.05599377,44239.0,44238.0,0.23984389]
["bitfinex","BTCUSD",1644941362936,0.05599377,44239.0,44237.0,0.34664866]
["bitfinex","BTCUSD",1644941363133,0.05599377,44239.0,44237.0,0.06097216]
["bitfinex","BTCUSD",1644941363334,0.05563086,44239.0,44237.0,0.06097216]
["bitfinex","BTCUSD",1644941363532,0.05599377,44239.0,44237.0,0.06097216]
["bitfinex","BTCUSD",1644941363732,0.05599377,44239.0,44237.0,0.34864866]
["bitfinex","BTCUSD",1644941364232,0.05599377,44239.0,44237.0,0.06097216]
["bitfinex","BTCUSD",1644941364634,0.05599377,44239.0,44237.0,0.558507]
["bitfinex","BTCUSD",1644941364836,0.00013486,44238.0,44237.0,0.558507]
["bitfinex","BTCUSD",1644941366378,0.00013486,44238.0,44237.0,0.556507]
["bitfinex","BTCUSD",1644941367077,0.00013486,44238.0,44237.0,0.558507]
["bitfinex","BTCUSD",1644941367279,0.00013486,44238.0,44237.0,0.56097216]
["bitfinex","BTCUSD",1644941367680,0.00013486,44238.0,44237.0,0.558507]
["bitfinex","BTCUSD",1644941368081,0.00013486,44238.0,44237.0,0.66183827]
["bitfinex","BTCUSD",1644941368280,0.00013486,44238.0,44237.0,0.65079127]
["bitfinex","BTCUSD",1644941369184,0.00013486,44238.0,44237.0,0.65279127]
["bitfinex","BTCUSD",1644941369581,0.00013486,44238.0,44237.0,0.8884006]
["bitfinex","BTCUSD",1644941369957,0.00013486,44238.0,44237.0,0.78206144]
["bitfinex","BTCUSD",1644941370142,0.00013486,44238.0,44237.0,0.48206144]
["bitfinex","BTCUSD",1644941370342,0.00013486,44238.0,44237.0,0.48006144]
["bitfinex","BTCUSD",1644941370540,0.00013486,44238.0,44237.0,0.81582693]
["bitfinex","BTCUSD",1644941370741,0.00013486,44238.0,44237.0,0.48006144]
["bitfinex","BTCUSD",1644941370940,0.00013486,44238.0,44237.0,0.58021385]
["bitfinex","BTCUSD",1644941371142,0.00013486,44238.0,44237.0,0.15379127]
["bitfinex","BTCUSD",1644941371341,0.00013486,44238.0,44237.0,0.65379127]
["bitfinex","BTCUSD",1644941372043,0.00013486,44238.0,44237.0,0.559507]
["bitfinex","BTCUSD",1644941372244,0.10090527,44238.0,44237.0,0.559507]
["bitfinex","BTCUSD",1644941372443,0.10090527,44238.0,44237.0,0.556507]
["bitfinex","BTCUSD",1644941373042,0.10090527,44238.0,44237.0,0.559507]
["bitfinex","BTCUSD",1644941374385,0.10090527,44238.0,44237.0,0.056507]
["bitfinex","BTCUSD",1644941374682,0.10090527,44238.0,44237.0,0.05657558]
["bitfinex","BTCUSD",1644941375082,0.10090527,44238.0,44237.0,0.05957558]
["bitfinex","BTCUSD",1644941375282,0.00013486,44238.0,44237.0,0.05957558]
["bitfinex","BTCUSD",1644941375681,0.00013486,44238.0,44237.0,0.06862158]
["bitfinex","BTCUSD",1644941375889,0.00013486,44238.0,44237.0,0.6201034]
["bitfinex","BTCUSD",1644941376086,0.00013486,44238.0,44237.0,1.23075189]
["bitfinex","BTCUSD",1644941376285,0.00013486,44238.0,44237.0,1.22775189]
["bitfinex","BTCUSD",1644941376888,0.00013486,44238.0,44237.0,1.25193083]
["bitfinex","BTCUSD",1644941377084,0.00013486,44238.0,44237.0,1.25493083]
["bitfinex","BTCUSD",1644941377285,0.00013486,44238.0,44237.0,0.96712238]
["bitfinex","BTCUSD",1644941377932,0.00013486,44238.0,44237.0,1.52370608]
["bitfinex","BTCUSD",1644941378132,0.00013486,44238.0,44237.0,1.23590228]
["bitfinex","BTCUSD",1644941378331,0.00013486,44238.0,44237.0,1.23290228]
["bitfinex","BTCUSD",1644941379133,0.00013486,44238.0,44237.0,1.23690228]
["bitfinex","BTCUSD",1644941379333,0.00013486,44238.0,44237.0,0.63464128]
["bitfinex","BTCUSD",1644941379537,0.23320385,44238.0,44237.0,0.64368728]
["bitfinex","BTCUSD",1644941379734,0.33439129,44238.0,44237.0,0.64368728]
["bitfinex","BTCUSD",1644941380034,0.33439129,44238.0,44237.0,0.63464128]
["bitfinex","BTCUSD",1644941380432,0.33439129,44238.0,44237.0,0.63064128]
["bitfinex","BTCUSD",1644941381282,0.33439129,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941381881,0.1013223,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941382384,0.00013486,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941382582,0.00013486,44238.0,44237.0,0.63064128]
["bitfinex","BTCUSD",1644941383184,0.00013486,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941383785,6.223e-05,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941384384,6.223e-05,44238.0,44237.0,0.63064128]
["bitfinex","BTCUSD",1644941384786,0.00013669,44238.0,44237.0,0.63064128]
["bitfinex","BTCUSD",1644941385237,0.00013669,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941386438,0.00013669,44238.0,44237.0,0.63064128]
["bitfinex","BTCUSD",1644941387040,0.00013669,44238.0,44237.0,0.63968728]
["bitfinex","BTCUSD",1644941387242,0.00013669,44238.0,44237.0,0.64268728]
["bitfinex","BTCUSD",1644941387439,0.00013669,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941388338,0.00013669,44238.0,44237.0,0.63064128]
["bitfinex","BTCUSD",1644941389182,0.00013669,44238.0,44237.0,0.63364128]
["bitfinex","BTCUSD",1644941389582,0.00013669,44238.0,44237.0,0.6335727]
["bitfinex","BTCUSD",1644941390986,0.00013669,44238.0,44237.0,0.6426187]
["bitfinex","BTCUSD",1644941391187,0.00013669,44238.0,44237.0,0.93241396]
["bitfinex","BTCUSD",1644941391387,0.00013669,44238.0,44237.0,0.92336796]
["bitfinex","BTCUSD",1644941391788,0.00013669,44238.0,44237.0,0.6355727]
["bitfinex","BTCUSD",1644941392443,0.1034831,44238.0,44237.0,0.1305727]
["bitfinex","BTCUSD",1644941393234,0.1034831,44238.0,44237.0,0.1325727]
["bitfinex","BTCUSD",1644941393432,0.1034831,44238.0,44237.0,0.6325727]
["bitfinex","BTCUSD",1644941393633,0.00013669,44238.0,44237.0,0.6325727]
["bitfinex","BTCUSD",1644941393833,0.00013669,44238.0,44237.0,0.62339522]
["bitfinex","BTCUSD",1644941394433,0.00013669,44238.0,44237.0,0.62139522]
["bitfinex","BTCUSD",1644941394632,0.00013669,44238.0,44237.0,0.62146374]
["bitfinex","BTCUSD",1644941394832,0.10519279,44238.0,44237.0,0.63051074]
["bitfinex","BTCUSD",1644941395035,0.10519279,44238.0,44237.0,0.62146374]
["bitfinex","BTCUSD",1644941395233,0.10519279,44238.0,44237.0,0.62346374]
["bitfinex","BTCUSD",1644941395634,0.10519279,44238.0,44237.0,0.91129396]
["bitfinex","BTCUSD",1644941395835,0.10519279,44238.0,44237.0,0.90722549]
["bitfinex","BTCUSD",1644941396034,0.00013669,44238.0,44237.0,1.56294056]
["bitfinex","BTCUSD",1644941396289,0.00013669,44238.0,44237.0,1.07211804]
["bitfinex","BTCUSD",1644941396290,0.10514158,44238.0,44237.0,1.07211804]
["bitfinex","BTCUSD",1644941396491,0.10514158,44238.0,44237.0,0.78635629]
["bitfinex","BTCUSD",1644941396891,0.00013669,44238.0,44237.0,0.78635629]
["bitfinex","BTCUSD",1644941397092,0.00013669,44238.0,44237.0,1.28935629]
["bitfinex","BTCUSD",1644941397292,0.00013669,44238.0,44237.0,0.91671357]
["bitfinex","BTCUSD",1644941397492,0.00013669,44238.0,44237.0,0.63364122]
["bitfinex","BTCUSD",1644941398693,0.00013669,44238.0,44237.0,0.64268822]
["bitfinex","BTCUSD",1644941399291,0.00013669,44238.0,44237.0,0.64568822]
["bitfinex","BTCUSD",1644941399492,0.00013669,44238.0,44237.0,0.63664122]
["bitfinex","BTCUSD",1644941400442,0.00013669,44238.0,44237.0,0.63064122]
["bitfinex","BTCUSD",1644941401339,0.00013669,44238.0,44236.0,9.963e-05]
["bitfinex","BTCUSD",1644941401340,0.30013669,44238.0,44236.0,9.963e-05]
["bitfinex","BTCUSD",1644941401547,0.323483,44236.0,44235.0,0.00035199]
["bitfinex","BTCUSD",1644941402336,0.40018338,44236.0,44235.0,0.00035199]
["bitfinex","BTCUSD",1644941402538,0.323483,44236.0,44229.0,0.113024]
["bitfinex","BTCUSD",1644941402736,0.0452,44235.0,44233.0,0.000352]
["bitfinex","BTCUSD",1644941402939,0.101709,44235.0,44233.0,0.000352]
["bitfinex","BTCUSD",1644941403138,0.101709,44235.0,44233.0,0.056859]
["bitfinex","BTCUSD",1644941403436,0.26249625,44234.0,44233.0,0.056859]
["bitfinex","BTCUSD",1644941403681,0.26249625,44234.0,44233.0,0.056507]
["bitfinex","BTCUSD",1644941403682,0.86322134,44234.0,44233.0,0.056507]
["bitfinex","BTCUSD",1644941403882,0.53973834,44234.0,44233.0,0.056507]
["bitfinex","BTCUSD",1644941404090,0.53973834,44234.0,44224.0,0.28790553]
["bitfinex","BTCUSD",1644941404091,1.05,44233.0,44224.0,0.28790553]
["bitfinex","BTCUSD",1644941404290,1.05,44233.0,44223.0,0.28790553]
["bitfinex","BTCUSD",1644941404291,0.323483,44229.0,44223.0,0.28790553]
["bitfinex","BTCUSD",1644941404486,0.3104972,44228.0,44222.0,0.28790553]
["bitfinex","BTCUSD",1644941404685,0.3104972,44228.0,44222.0,0.34442453]
["bitfinex","BTCUSD",1644941404887,0.0452,44227.0,44222.0,0.34442453]
["bitfinex","BTCUSD",1644941405087,0.55267068,44226.0,44223.0,0.00035188]
["bitfinex","BTCUSD",1644941405287,0.169547,44225.0,44223.0,0.00035188]
["bitfinex","BTCUSD",1644941405492,0.339086,44225.0,44223.0,0.28825741]
["bitfinex","BTCUSD",1644941405687,0.339086,44225.0,44223.0,0.00035188]
["bitfinex","BTCUSD",1644941405893,0.05,44224.0,44223.0,0.00035188]
["bitfinex","BTCUSD",1644941406086,0.05,44224.0,44222.0,0.057519]
["bitfinex","BTCUSD",1644941406288,0.106514,44224.0,44222.0,0.066568]
["bitfinex","BTCUSD",1644941406489,0.106514,44224.0,44222.0,0.05687089]
["bitfinex","BTCUSD",1644941406888,0.056514,44224.0,44222.0,0.05687089]
["bitfinex","BTCUSD",1644941407287,0.056514,44224.0,44222.0,0.059519]
["bitfinex","BTCUSD",1644941407735,0.27521493,44223.0,44222.0,0.059519]
["bitfinex","BTCUSD",1644941407940,0.27521493,44223.0,44222.0,0.003]
["bitfinex","BTCUSD",1644941408141,0.90671438,44223.0,44222.0,0.003]
["bitfinex","BTCUSD",1644941408337,0.58323138,44223.0,44222.0,0.003]
["bitfinex","BTCUSD",1644941408537,1.323483,44222.0,44213.0,0.28790553]
["bitfinex","BTCUSD",1644941408739,0.09753484,44217.0,44209.0,0.10785155]
["bitfinex","BTCUSD",1644941408939,0.09753484,44217.0,44207.0,0.28790553]
["bitfinex","BTCUSD",1644941408940,0.05654002,44215.0,44207.0,0.28790553]
["bitfinex","BTCUSD",1644941409139,0.27215993,44209.0,44203.0,0.28790553]
["bitfinex","BTCUSD",1644941409337,0.27215993,44209.0,44202.0,0.28790553]
["bitfinex","BTCUSD",1644941409338,0.323483,44208.0,44202.0,0.28790553]
["bitfinex","BTCUSD",1644941409540,0.24347821,44204.0,44202.0,0.28790553]
["bitfinex","BTCUSD",1644941409740,0.380034,44203.0,44196.0,0.54262167]
["bitfinex","BTCUSD",1644941409937,0.24347821,44204.0,44196.0,0.25467117]
["bitfinex","BTCUSD",1644941409938,0.07953089,44197.0,44196.0,0.25467117]
["bitfinex","BTCUSD",1644941410140,0.04136377,44197.0,44196.0,0.24647562]
["bitfinex","BTCUSD",1644941410335,0.05655126,44198.0,44196.0,0.24647562]
["bitfinex","BTCUSD",1644941410538,0.05655126,44198.0,44196.0,0.00140445]
["bitfinex","BTCUSD",1644941410745,0.05180845,44198.0,44196.0,0.00140445]
["bitfinex","BTCUSD",1644941410938,0.05180845,44198.0,44192.0,0.0033]
["bitfinex","BTCUSD",1644941410939,0.323478,44197.0,44192.0,0.0033]
["bitfinex","BTCUSD",1644941411192,0.07601845,44198.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941411193,0.2922763,44196.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941411592,0.13556971,44198.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941411792,0.07901845,44198.0,44196.0,0.323473]
["bitfinex","BTCUSD",1644941411988,0.05480845,44198.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941412188,0.05480845,44198.0,44192.0,0.08526574]
["bitfinex","BTCUSD",1644941412390,0.05480845,44198.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941412590,0.05180845,44198.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941412788,0.10836447,44198.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941412990,0.323478,44196.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941413190,0.61278179,44196.0,44195.0,0.00035109]
["bitfinex","BTCUSD",1644941413397,0.05280845,44198.0,44195.0,0.323478]
["bitfinex","BTCUSD",1644941413590,0.05655,44196.0,44195.0,0.323478]
["bitfinex","BTCUSD",1644941413790,0.05655,44196.0,44194.0,0.323478]
["bitfinex","BTCUSD",1644941413992,0.05655,44196.0,44193.0,0.00035125]
["bitfinex","BTCUSD",1644941414191,0.05655,44196.0,44194.0,0.323478]
["bitfinex","BTCUSD",1644941414592,0.05655,44196.0,44193.0,0.05655]
["bitfinex","BTCUSD",1644941414792,0.05670551,44196.0,44195.0,0.3099401]
["bitfinex","BTCUSD",1644941415235,0.05670551,44196.0,44194.0,0.00026114]
["bitfinex","BTCUSD",1644941415437,0.05670551,44196.0,44195.0,0.32594316]
["bitfinex","BTCUSD",1644941415438,0.00015551,44196.0,44195.0,0.32594316]
["bitfinex","BTCUSD",1644941415637,0.00015551,44196.0,44195.0,0.323478]
["bitfinex","BTCUSD",1644941415837,0.00015551,44196.0,44195.0,0.32594316]
["bitfinex","BTCUSD",1644941416236,0.00015551,44196.0,44195.0,0.60548138]
["bitfinex","BTCUSD",1644941416436,0.00015551,44196.0,44195.0,0.86775009]
["bitfinex","BTCUSD",1644941416838,0.00015551,44196.0,44195.0,1.25309921]
["bitfinex","BTCUSD",1644941417239,0.00015551,44196.0,44195.0,0.97656099]
["bitfinex","BTCUSD",1644941417838,0.00015551,44196.0,44195.0,0.93561299]
["bitfinex","BTCUSD",1644941418038,0.00015551,44196.0,44195.0,0.92656099]
["bitfinex","BTCUSD",1644941418437,0.00015551,44196.0,44195.0,0.32894316]
["bitfinex","BTCUSD",1644941418690,0.00015551,44196.0,44195.0,0.32594316]
["bitfinex","BTCUSD",1644941419287,0.00015551,44196.0,44195.0,0.82181803]
["bitfinex","BTCUSD",1644941419687,0.05196396,44198.0,44196.0,0.056541]
["bitfinex","BTCUSD",1644941419887,0.05196396,44198.0,44196.0,0.66873699]
["bitfinex","BTCUSD",1644941420088,0.03250965,44198.0,44196.0,0.66873699]
["bitfinex","BTCUSD",1644941420387,0.03250965,44198.0,44196.0,0.380011]
["bitfinex","BTCUSD",1644941420586,0.03250965,44198.0,44196.0,0.37275055]
["bitfinex","BTCUSD",1644941421191,0.03250965,44198.0,44195.0,0.1158848]
["bitfinex","BTCUSD",1644941421192,0.27875203,44197.0,44195.0,0.11341964]
["bitfinex","BTCUSD",1644941421788,0.24229252,44196.0,44195.0,0.122135]
["bitfinex","BTCUSD",1644941421988,0.24229252,44196.0,44195.0,0.113081]
["bitfinex","BTCUSD",1644941422444,0.24229252,44196.0,44194.0,0.00026114]
["bitfinex","BTCUSD",1644941423034,0.06197965,44198.0,44194.0,0.00026114]
["bitfinex","BTCUSD",1644941423239,0.06197965,44198.0,44197.0,0.00246516]
["bitfinex","BTCUSD",1644941423536,0.03250965,44198.0,44197.0,0.00246516]
["bitfinex","BTCUSD",1644941423737,0.03250965,44198.0,44197.0,0.32592716]
["bitfinex","BTCUSD",1644941423936,0.03250965,44198.0,44197.0,0.00246516]
["bitfinex","BTCUSD",1644941424736,0.03235414,44198.0,44197.0,0.00246516]
["bitfinex","BTCUSD",1644941425735,0.03235414,44198.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941425934,0.03235414,44198.0,44197.0,0.08616419]
["bitfinex","BTCUSD",1644941426184,0.03235414,44198.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941429484,0.03251016,44198.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941429683,0.03251016,44198.0,44197.0,0.32625439]
["bitfinex","BTCUSD",1644941429936,0.03251016,44198.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941430732,0.0884342,44199.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941430934,0.36603693,44199.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941431135,0.27918978,44198.0,44197.0,0.00279239]
["bitfinex","BTCUSD",1644941431536,0.27918978,44198.0,44197.0,0.00032723]
["bitfinex","BTCUSD",1644941431737,0.27918978,44198.0,44196.0,0.05701337]
["bitfinex","BTCUSD",1644941431934,0.33574278,44198.0,44196.0,0.05641337]
["bitfinex","BTCUSD",1644941432335,0.33574278,44198.0,44196.0,0.06546737]
["bitfinex","BTCUSD",1644941433234,0.33674278,44198.0,44196.0,0.06546737]
["bitfinex","BTCUSD",1644941434085,0.057553,44198.0,44196.0,0.06546737]
["bitfinex","BTCUSD",1644941434289,0.057553,44198.0,44196.0,0.38893737]
["bitfinex","BTCUSD",1644941434686,0.057553,44198.0,44196.0,0.7139734]
["bitfinex","BTCUSD",1644941435084,0.05768302,44198.0,44196.0,0.7139734]
["bitfinex","BTCUSD",1644941435284,0.05668302,44198.0,44196.0,0.7159734]
["bitfinex","BTCUSD",1644941436687,0.05668302,44198.0,44196.0,0.7139734]
["bitfinex","BTCUSD",1644941437290,0.05668302,44198.0,44196.0,0.7159734]
["bitfinex","BTCUSD",1644941437542,0.05668302,44198.0,44197.0,0.0452]
["bitfinex","BTCUSD",1644941437745,0.03096731,44198.0,44197.0,0.04552723]
["bitfinex","BTCUSD",1644941439245,0.03096731,44198.0,44197.0,0.04952723]
["bitfinex","BTCUSD",1644941440442,0.03096731,44198.0,44197.0,0.37298923]
["bitfinex","BTCUSD",1644941440644,0.03096731,44198.0,44197.0,0.04552723]
["bitfinex","BTCUSD",1644941440843,0.03096731,44198.0,44197.0,0.32378923]
["bitfinex","BTCUSD",1644941441043,0.03096731,44198.0,44197.0,0.00032723]
["bitfinex","BTCUSD",1644941441292,0.03096731,44198.0,44197.0,0.003]
["bitfinex","BTCUSD",1644941441492,0.03096731,44198.0,44197.0,0.00332723]
["bitfinex","BTCUSD",1644941442689,0.03096731,44198.0,44197.0,0.00032723]
["bitfinex","BTCUSD",1644941442891,0.03096731,44198.0,44196.0,0.38893537]
["bitfinex","BTCUSD",1644941443290,0.03096731,44198.0,44197.0,0.003]
["bitfinex","BTCUSD",1644941443490,0.03096731,44198.0,44196.0,0.38693614]
["bitfinex","BTCUSD",1644941443692,0.03096731,44198.0,44196.0,0.33085]
["bitfinex","BTCUSD",1644941444695,0.03096731,44198.0,44196.0,0.33095285]
["bitfinex","BTCUSD",1644941445137,0.03096731,44198.0,44196.0,0.38750385]
["bitfinex","BTCUSD",1644941445337,0.03096731,44198.0,44196.0,0.39050385]
["bitfinex","BTCUSD",1644941446544,0.03096731,44198.0,44196.0,0.38750385]
["bitfinex","BTCUSD",1644941450788,0.113073,44200.0,44197.0,0.321791]
["bitfinex","BTCUSD",1644941450789,0.05741925,44200.0,44197.0,0.321791]
["bitfinex","BTCUSD",1644941450986,0.05741925,44200.0,44198.0,0.056544]
["bitfinex","BTCUSD",1644941451185,0.05741925,44200.0,44199.0,0.32423816]
["bitfinex","BTCUSD",1644941453643,0.113966,44200.0,44199.0,0.6130029]
["bitfinex","BTCUSD",1644941454744,0.11409772,44200.0,44199.0,0.6130029]
["bitfinex","BTCUSD",1644941455248,0.11409772,44200.0,44199.0,0.61053774]
["bitfinex","BTCUSD",1644941455444,0.11409772,44200.0,44199.0,0.321773]
["bitfinex","BTCUSD",1644941456689,0.11409772,44200.0,44199.0,0.319773]
["bitfinex","BTCUSD",1644941457289,0.11409772,44200.0,44199.0,0.60853774]
["bitfinex","BTCUSD",1644941457490,0.11409772,44200.0,44199.0,0.319773]
["bitfinex","BTCUSD",1644941458491,0.11409772,44200.0,44199.0,0.60853774]
["bitfinex","BTCUSD",1644941458690,0.11409772,44200.0,44199.0,0.60888081]
["bitfinex","BTCUSD",1644941458891,0.05755097,44200.0,44199.0,0.32009858]
["bitfinex","BTCUSD",1644941459091,0.05755097,44200.0,44199.0,0.60888081]
["bitfinex","BTCUSD",1644941460544,0.05755097,44200.0,44199.0,0.32009858]
["bitfinex","BTCUSD",1644941461441,0.05755097,44200.0,44199.0,0.73632979]
["bitfinex","BTCUSD",1644941461645,0.05755097,44200.0,44199.0,0.39993187]
["bitfinex","BTCUSD",1644941462142,0.05755097,44200.0,44199.0,2.39748562]
["bitfinex","BTCUSD",1644941462940,0.05755097,44200.0,44199.0,0.39993187]
["bitfinex","BTCUSD",1644941463342,0.05755097,44200.0,44199.0,0.40293187]
["bitfinex","BTCUSD",1644941464798,0.05755097,44200.0,44199.0,0.39993187]
["bitfinex","BTCUSD",1644941465399,0.05755097,44200.0,44194.0,0.25966992]
["bitfinex","BTCUSD",1644941465400,0.62,44199.0,44194.0,0.25966992]
["bitfinex","BTCUSD",1644941465600,0.11309,44198.0,44194.0,0.34818391]
["bitfinex","BTCUSD",1644941465805,0.113088,44197.0,44194.0,0.08851399]
["bitfinex","BTCUSD",1644941466005,0.113088,44197.0,44194.0,0.14505899]
["bitfinex","BTCUSD",1644941466600,0.056546,44196.0,44194.0,0.14505899]
["bitfinex","BTCUSD",1644941466802,0.113089,44196.0,44194.0,0.14505899]
["bitfinex","BTCUSD",1644941467003,0.07944495,44196.0,44194.0,0.34319385]
["bitfinex","BTCUSD",1644941467466,0.00013172,44200.0,44195.0,0.3730598]
["bitfinex","BTCUSD",1644941467648,0.00013172,44200.0,44197.0,0.05]
["bitfinex","BTCUSD",1644941467846,0.00013172,44200.0,44198.0,0.0452]
["bitfinex","BTCUSD",1644941468848,0.00013172,44200.0,44199.0,0.38445477]
["bitfinex","BTCUSD",1644941469049,0.056532,44203.0,44198.0,0.39610334]
["bitfinex","BTCUSD",1644941469252,0.05,44210.0,44201.0,0.38481897]
["bitfinex","BTCUSD",1644941469253,0.11306,44209.0,44201.0,0.38481897]
["bitfinex","BTCUSD",1644941469448,0.05,44210.0,44202.0,0.33707074]
["bitfinex","BTCUSD",1644941469648,0.05,44210.0,44203.0,0.35215231]
["bitfinex","BTCUSD",1644941469850,0.05,44210.0,44204.0,0.0452]
["bitfinex","BTCUSD",1644941470048,0.056527,44206.0,44204.0,0.43601889]
["bitfinex","BTCUSD",1644941470250,0.113056,44206.0,44204.0,0.101727]
["bitfinex","BTCUSD",1644941470850,0.05458668,44209.0,44204.0,0.101727]
["bitfinex","BTCUSD",1644941471055,0.05458668,44209.0,44207.0,0.33663232]
["bitfinex","BTCUSD",1644941471291,0.05458668,44209.0,44208.0,0.0452]
["bitfinex","BTCUSD",1644941471490,0.0919015,44210.0,44208.0,0.49881764]
["bitfinex","BTCUSD",1644941471693,0.41848268,44225.0,44209.0,0.36488406]
["bitfinex","BTCUSD",1644941471895,0.15418878,44224.0,44217.0,0.28842388]
["bitfinex","BTCUSD",1644941472090,0.15418878,44224.0,44217.0,0.78590311]
["bitfinex","BTCUSD",1644941472390,0.226105,44225.0,44217.0,1.23904167]
["bitfinex","BTCUSD",1644941472590,0.226105,44225.0,44217.0,0.99892867]
["bitfinex","BTCUSD",1644941472792,0.056514,44219.0,44217.0,1.23901452]
["bitfinex","BTCUSD",1644941472989,0.056514,44219.0,44217.0,1.00641524]
["bitfinex","BTCUSD",1644941473391,0.056514,44219.0,44217.0,1.00941524]
["bitfinex","BTCUSD",1644941473592,0.056514,44219.0,44217.0,0.79056508]
["bitfinex","BTCUSD",1644941473793,0.056514,44219.0,44217.0,1.00746885]
["bitfinex","BTCUSD",1644941474593,0.056514,44219.0,44217.0,0.764383]
["bitfinex","BTCUSD",1644941474792,0.056514,44219.0,44217.0,0.814383]
["bitfinex","BTCUSD",1644941475237,0.056514,44219.0,44217.0,0.82345594]
["bitfinex","BTCUSD",1644941475440,0.056514,44219.0,44217.0,0.82645594]
["bitfinex","BTCUSD",1644941477341,0.056514,44219.0,44217.0,0.92945594]
["bitfinex","BTCUSD",1644941477741,0.056514,44219.0,44217.0,0.82945594]
["bitfinex","BTCUSD",1644941478143,0.056514,44219.0,44217.0,0.54747923]
["bitfinex","BTCUSD",1644941479486,0.056514,44219.0,44217.0,0.55047923]
["bitfinex","BTCUSD",1644941479687,0.00450656,44218.0,44217.0,0.55047923]
["bitfinex","BTCUSD",1644941479889,0.00450656,44218.0,44217.0,0.81956918]
["bitfinex","BTCUSD",1644941480588,0.00450656,44218.0,44217.0,0.81656918]
["bitfinex","BTCUSD",1644941481492,0.00450656,44218.0,44217.0,0.81956918]
["bitfinex","BTCUSD",1644941481493,0.00297682,44218.0,44217.0,0.81956918]
["bitfinex","BTCUSD",1644941482745,0.00297682,44218.0,44217.0,0.81656918]
["bitfinex","BTCUSD",1644941483348,0.00297682,44218.0,44217.0,0.81956918]
["bitfinex","BTCUSD",1644941484850,0.21656927,44218.0,44217.0,0.101714]
["bitfinex","BTCUSD",1644941485051,0.21656927,44218.0,44217.0,0.056514]
["bitfinex","BTCUSD",1644941485449,0.21656927,44218.0,44217.0,0.060514]
["bitfinex","BTCUSD",1644941485854,0.28890045,44218.0,44217.0,0.060514]
["bitfinex","BTCUSD",1644941486593,0.28890045,44218.0,44217.0,0.056514]
["bitfinex","BTCUSD",1644941487395,0.28890045,44218.0,44217.0,0.058514]
["bitfinex","BTCUSD",1644941487797,0.33890045,44218.0,44217.0,0.058514]
["bitfinex","BTCUSD",1644941488000,0.21656927,44218.0,44217.0,0.058514]
["bitfinex","BTCUSD",1644941488799,0.21656927,44218.0,44217.0,0.056514]
["bitfinex","BTCUSD",1644941489401,0.21656927,44218.0,44217.0,0.059514]
["bitfinex","BTCUSD",1644941490643,0.21656927,44218.0,44217.0,0.056514]
["bitfinex","BTCUSD",1644941490839,0.1864698,44218.0,44217.0,0.056514]
["bitfinex","BTCUSD",1644941491439,0.1864698,44218.0,44217.0,0.059514]
["bitfinex","BTCUSD",1644941491843,0.1864698,44218.0,44202.0,0.56272732]
["bitfinex","BTCUSD",1644941491844,0.37984962,44218.0,44202.0,0.56272732]
["bitfinex","BTCUSD",1644941492044,0.163073,44215.0,44203.0,0.0098]
["bitfinex","BTCUSD",1644941492246,0.37385801,44215.0,44203.0,0.0098]
["bitfinex","BTCUSD",1644941492540,0.37385801,44215.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941492541,0.2571816,44210.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941492740,0.3071816,44210.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941492939,0.06877678,44209.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941493141,0.12532078,44209.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941493538,0.12532078,44209.0,44206.0,0.058544]
["bitfinex","BTCUSD",1644941494093,0.23841378,44209.0,44206.0,0.058544]
["bitfinex","BTCUSD",1644941494694,0.23841378,44209.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941494894,0.169637,44209.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941495292,0.169637,44209.0,44206.0,0.36122041]
["bitfinex","BTCUSD",1644941495491,0.169637,44209.0,44206.0,0.36422041]
["bitfinex","BTCUSD",1644941495692,0.169637,44209.0,44206.0,0.059544]
["bitfinex","BTCUSD",1644941495893,0.05,44208.0,44206.0,0.059544]
["bitfinex","BTCUSD",1644941496693,0.05,44208.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941496893,0.169637,44209.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941497543,0.169637,44209.0,44206.0,0.059544]
["bitfinex","BTCUSD",1644941498745,0.05,44208.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941499446,0.30563656,44208.0,44206.0,0.058544]
["bitfinex","BTCUSD",1644941499647,0.00013033,44207.0,44206.0,0.058544]
["bitfinex","BTCUSD",1644941500845,0.00013033,44207.0,44206.0,0.056544]
["bitfinex","BTCUSD",1644941501296,0.05667433,44207.0,44204.0,0.113087]
["bitfinex","BTCUSD",1644941501497,0.169641,44206.0,44204.0,0.113087]
["bitfinex","BTCUSD",1644941501693,0.339295,44206.0,44200.0,0.113098]
["bitfinex","BTCUSD",1644941501896,0.34278644,44203.0,44200.0,0.113098]
["bitfinex","BTCUSD",1644941502294,0.31461504,44203.0,44200.0,0.113098]
["bitfinex","BTCUSD",1644941502598,0.056554,44202.0,44200.0,0.113098]
["bitfinex","BTCUSD",1644941502794,0.07711278,44201.0,44200.0,0.113098]
["bitfinex","BTCUSD",1644941503495,0.07711278,44201.0,44200.0,0.115098]
["bitfinex","BTCUSD",1644941504797,0.056554,44202.0,44200.0,0.113098]
["bitfinex","BTCUSD",1644941505034,0.056554,44202.0,44201.0,0.27458482]
["bitfinex","BTCUSD",1644941506033,0.056554,44202.0,44200.0,0.19571493]
["bitfinex","BTCUSD",1644941506834,0.056554,44202.0,44200.0,0.4326962]
["bitfinex","BTCUSD",1644941507036,0.056554,44202.0,44200.0,0.53996145]
["bitfinex","BTCUSD",1644941507434,0.056554,44202.0,44200.0,0.77994272]
["bitfinex","BTCUSD",1644941507737,0.056554,44202.0,44200.0,0.78294272]
["bitfinex","BTCUSD",1644941508134,0.056554,44202.0,44200.0,0.4356962]
["bitfinex","BTCUSD",1644941508789,0.056554,44202.0,44200.0,0.4326962]
["bitfinex","BTCUSD",1644941508992,0.056554,44202.0,44200.0,0.35307927]
["bitfinex","BTCUSD",1644941509592,0.056554,44202.0,44201.0,0.23998127]
["bitfinex","BTCUSD",1644941509791,0.056554,44202.0,44200.0,0.35307927]
["bitfinex","BTCUSD",1644941510193,0.056554,44202.0,44200.0,0.61751763]
["bitfinex","BTCUSD",1644941510497,0.056554,44202.0,44200.0,0.35307927]
["bitfinex","BTCUSD",1644941510892,0.19024147,44206.0,44200.0,0.35307927]
["bitfinex","BTCUSD",1644941511092,0.19024147,44206.0,44205.0,0.27298987]
["bitfinex","BTCUSD",1644941511294,0.24024147,44206.0,44205.0,0.27298987]
["bitfinex","BTCUSD",1644941511592,0.24024147,44206.0,44204.0,0.05654]
["bitfinex","BTCUSD",1644941512542,0.24024147,44206.0,44204.0,0.14497374]
["bitfinex","BTCUSD",1644941512942,0.24024147,44206.0,44204.0,0.05654]
["bitfinex","BTCUSD",1644941513544,0.24024147,44206.0,44204.0,0.03311119]
["bitfinex","BTCUSD",1644941514340,0.19024147,44206.0,44204.0,0.03311119]
["bitfinex","BTCUSD",1644941514545,0.24037154,44206.0,44204.0,0.03311119]
["bitfinex","BTCUSD",1644941514743,0.19037154,44206.0,44204.0,0.03311119]
["bitfinex","BTCUSD",1644941515541,0.19037154,44206.0,44204.0,0.03611119]
["bitfinex","BTCUSD",1644941515846,0.24037154,44206.0,44204.0,0.03611119]
["bitfinex","BTCUSD",1644941516290,0.15102514,44205.0,44204.0,0.003]
["bitfinex","BTCUSD",1644941516891,0.15102514,44205.0,44203.0,0.11308]
["bitfinex","BTCUSD",1644941517091,0.20757014,44205.0,44203.0,0.11308]
["bitfinex","BTCUSD",1644941517489,0.106545,44205.0,44203.0,0.11508]
["bitfinex","BTCUSD",1644941517691,0.05,44204.0,44203.0,0.11508]
["bitfinex","BTCUSD",1644941518592,0.056545,44205.0,44203.0,0.11508]
["bitfinex","BTCUSD",1644941518791,0.056545,44205.0,44203.0,0.11308]
["bitfinex","BTCUSD",1644941518991,0.056545,44205.0,44204.0,2.23477212]
["bitfinex","BTCUSD",1644941519194,0.056545,44205.0,44203.0,0.11308]
["bitfinex","BTCUSD",1644941519593,0.056545,44205.0,44204.0,0.004]
["bitfinex","BTCUSD",1644941519792,0.05410251,44205.0,44204.0,0.004]
["bitfinex","BTCUSD",1644941520945,0.05410251,44205.0,44203.0,0.11308]
["bitfinex","BTCUSD",1644941521144,0.03225148,44209.0,44204.0,0.55]
["bitfinex","BTCUSD",1644941521353,0.1635,44213.0,44205.0,0.65]
["bitfinex","BTCUSD",1644941521555,0.1635,44213.0,44206.0,0.3]
["bitfinex","BTCUSD",1644941521556,0.1135,44213.0,44206.0,0.3]
["bitfinex","BTCUSD",1644941521849,0.2176,44218.0,44207.0,0.28801219]
["bitfinex","BTCUSD",1644941522045,0.2176,44218.0,44213.0,0.20454259]
["bitfinex","BTCUSD",1644941522247,0.09484711,44222.0,44214.0,0.43710323]
["bitfinex","BTCUSD",1644941522445,0.21123675,44226.0,44214.0,0.73710323]
["bitfinex","BTCUSD",1644941522846,0.113031,44222.0,44214.0,0.45652]
["bitfinex","BTCUSD",1644941523044,0.113031,44222.0,44215.0,0.03391095]
["bitfinex","BTCUSD",1644941523247,0.34153971,44222.0,44215.0,0.03391095]
["bitfinex","BTCUSD",1644941523447,0.34153971,44222.0,44215.0,0.07911095]
["bitfinex","BTCUSD",1644941523891,0.056519,44221.0,44216.0,0.35210612]
["bitfinex","BTCUSD",1644941524091,0.056521,44220.0,44217.0,0.09043116]
["bitfinex","BTCUSD",1644941524292,0.056521,44220.0,44217.0,0.05652]
["bitfinex","BTCUSD",1644941524894,0.056525,44219.0,44217.0,0.05652]
["bitfinex","BTCUSD",1644941525095,0.09671601,44218.0,44217.0,0.05652]
["bitfinex","BTCUSD",1644941525293,0.09671601,44218.0,44209.0,0.03957454]
["bitfinex","BTCUSD",1644941525294,0.15085476,44218.0,44209.0,0.03957454]
["bitfinex","BTCUSD",1644941525496,0.49519186,44213.0,44202.0,0.226117]
["bitfinex","BTCUSD",1644941525694,0.65827486,44213.0,44202.0,0.226117]
["bitfinex","BTCUSD",1644941526097,0.056542,44211.0,44210.0,0.056541]
["bitfinex","BTCUSD",1644941529952,0.05668127,44211.0,44210.0,0.056541]
["bitfinex","BTCUSD",1644941530365,0.13668127,44211.0,44210.0,0.056541]
["bitfinex","BTCUSD",1644941532294,0.08013927,44211.0,44210.0,0.32227895]
["bitfinex","BTCUSD",1644941532494,0.08013927,44211.0,44210.0,0.61218728]
["bitfinex","BTCUSD",1644941532693,0.08013927,44211.0,44210.0,0.75738728]
["bitfinex","BTCUSD",1644941532994,0.08013927,44211.0,44210.0,0.80738728]
["bitfinex","BTCUSD",1644941533595,0.06513927,44211.0,44210.0,0.81038728]
["bitfinex","BTCUSD",1644941534298,0.49519186,44213.0,44211.0,0.85]
["bitfinex","BTCUSD",1644941534498,0.49519186,44213.0,44212.0,0.34899926]
["bitfinex","BTCUSD",1644941534697,0.49519186,44213.0,44212.0,0.39899926]
["bitfinex","BTCUSD",1644941534954,0.49519186,44213.0,44212.0,0.49899926]
["bitfinex","BTCUSD",1644941535647,0.49519186,44213.0,44212.0,0.50199926]
["bitfinex","BTCUSD",1644941536551,0.49519186,44213.0,44212.0,0.209521]
["bitfinex","BTCUSD",1644941536748,0.49519186,44213.0,44212.0,0.47737814]
["bitfinex","BTCUSD",1644941536947,0.49519186,44213.0,44212.0,0.37737814]
["bitfinex","BTCUSD",1644941537149,0.49519186,44213.0,44212.0,0.47737814]
["bitfinex","BTCUSD",1644941537447,0.49519186,44213.0,44212.0,0.47437814]
["bitfinex","BTCUSD",1644941537646,0.49519186,44213.0,44212.0,0.47737814]
["bitfinex","BTCUSD",1644941537848,0.49519186,44213.0,44212.0,0.32737814]
["bitfinex","BTCUSD",1644941539298,0.49519186,44213.0,44212.0,0.47437814]
["bitfinex","BTCUSD",1644941539497,0.49519186,44213.0,44212.0,0.37437814]
["bitfinex","BTCUSD",1644941539697,0.49519186,44213.0,44212.0,0.47837814]
["bitfinex","BTCUSD",1644941539897,0.49532467,44213.0,44212.0,0.47837814]
["bitfinex","BTCUSD",1644941540696,0.54532467,44213.0,44212.0,0.47837814]
["bitfinex","BTCUSD",1644941540900,0.54532467,44213.0,44212.0,0.206521]
["bitfinex","BTCUSD",1644941541396,0.54476467,44213.0,44212.0,0.106521]
["bitfinex","BTCUSD",1644941541600,0.54420467,44213.0,44212.0,0.38545256]
["bitfinex","BTCUSD",1644941541897,0.54420467,44213.0,44212.0,0.48545256]
["bitfinex","BTCUSD",1644941542846,0.49532467,44213.0,44212.0,0.48145256]
["bitfinex","BTCUSD",1644941543744,0.49532467,44213.0,44212.0,0.48545256]
["bitfinex","BTCUSD",1644941544946,0.49532467,44213.0,44212.0,0.48145256]
["bitfinex","BTCUSD",1644941545544,0.49532467,44213.0,44212.0,0.48545256]
["bitfinex","BTCUSD",1644941546201,0.49532467,44213.0,44212.0,0.210521]
["bitfinex","BTCUSD",1644941546395,0.54532467,44213.0,44212.0,0.110521]
["bitfinex","BTCUSD",1644941546598,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941546999,0.54532467,44213.0,44212.0,0.056521]
["bitfinex","BTCUSD",1644941547597,0.54532467,44213.0,44212.0,0.32833283]
["bitfinex","BTCUSD",1644941548401,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941548598,0.54532467,44213.0,44212.0,0.160521]
["bitfinex","BTCUSD",1644941548999,0.54532467,44213.0,44212.0,0.156521]
["bitfinex","BTCUSD",1644941549598,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941550843,0.54532467,44213.0,44212.0,0.056521]
["bitfinex","BTCUSD",1644941551744,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941552346,0.54532467,44213.0,44212.0,0.34659577]
["bitfinex","BTCUSD",1644941553044,0.54532467,44213.0,44212.0,0.34259577]
["bitfinex","BTCUSD",1644941553694,0.54532467,44213.0,44212.0,0.34559577]
["bitfinex","BTCUSD",1644941554096,0.54532467,44213.0,44212.0,0.059521]
["bitfinex","BTCUSD",1644941554895,0.54532467,44213.0,44212.0,0.056521]
["bitfinex","BTCUSD",1644941555699,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941556499,0.54532467,44213.0,44212.0,0.3344841]
["bitfinex","BTCUSD",1644941556899,0.54532467,44213.0,44212.0,0.3304841]
["bitfinex","BTCUSD",1644941557749,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941558948,0.54532467,44213.0,44212.0,0.056521]
["bitfinex","BTCUSD",1644941559753,0.54532467,44213.0,44212.0,0.060521]
["bitfinex","BTCUSD",1644941560951,0.54532467,44213.0,44212.0,0.056521]
["bitfinex","BTCUSD",1644941561201,0.54532467,44213.0,44212.0,0.53316636]
["bitfinex","BTCUSD",1644941561401,0.54532467,44213.0,44212.0,0.51285608]
["bitfinex","BTCUSD",1644941561799,0.49532467,44213.0,44212.0,0.34543552]
["bitfinex","BTCUSD",1644941561999,0.49532467,44213.0,44212.0,0.39543552]
["bitfinex","BTCUSD",1644941562197,0.49532467,44213.0,44212.0,0.40165372]
["bitfinex","BTCUSD",1644941563001,0.49532467,44213.0,44212.0,0.39865372]
["bitfinex","BTCUSD",1644941563400,0.49532467,44213.0,44212.0,0.19242892]
["bitfinex","BTCUSD",1644941563900,0.49532467,44213.0,44212.0,0.19542892]
["bitfinex","BTCUSD",1644941564101,0.49532467,44213.0,44212.0,0.47875082]
["bitfinex","BTCUSD",1644941564301,0.49532467,44213.0,44212.0,0.14542892]
["bitfinex","BTCUSD",1644941564703,0.49532467,44213.0,44212.0,0.36629438]
["bitfinex","BTCUSD",1644941564973,0.49532467,44213.0,44212.0,0.46329438]
["bitfinex","BTCUSD",1644941565354,0.49532467,44213.0,44212.0,0.13621072]
["bitfinex","BTCUSD",1644941565553,0.49532467,44213.0,44212.0,0.03621072]
["bitfinex","BTCUSD",1644941565754,0.49532467,44213.0,44212.0,0.04021072]
["bitfinex","BTCUSD",1644941566854,0.49532467,44213.0,44212.0,0.03621072]
["bitfinex","BTCUSD",1644941567655,0.49532467,44213.0,44212.0,0.03921072]
["bitfinex","BTCUSD",1644941569093,0.49532467,44213.0,44212.0,0.03621072]
["bitfinex","BTCUSD",1644941569294,0.49532467,44213.0,44212.0,0.37963284]
["bitfinex","BTCUSD",1644941569693,0.49532467,44213.0,44212.0,0.48263284]
["bitfinex","BTCUSD",1644941570295,0.49532467,44213.0,44212.0,0.18441072]
["bitfinex","BTCUSD",1644941570498,0.113033,44220.0,44212.0,0.18441072]
["bitfinex","BTCUSD",1644941570499,0.11338591,44223.0,44213.0,1.05]
["bitfinex","BTCUSD",1644941570700,0.50439025,44230.0,44216.0,0.05]
["bitfinex","BTCUSD",1644941570701,0.00036291,44224.0,44216.0,0.05]
["bitfinex","BTCUSD",1644941570898,0.0092,44229.0,44219.0,0.045]
["bitfinex","BTCUSD",1644941570899,0.00036291,44225.0,44219.0,0.045]
["bitfinex","BTCUSD",1644941571199,0.0051288,44232.0,44220.0,1.3452]
["bitfinex","BTCUSD",1644941571399,0.000366,44228.0,44226.0,0.045]
["bitfinex","BTCUSD",1644941571599,0.00018892,44230.0,44226.0,0.145]
["bitfinex","BTCUSD",1644941571801,0.000366,44229.0,44227.0,0.065796]
["bitfinex","BTCUSD",1644941571995,0.00018892,44230.0,44227.0,0.110996]
["bitfinex","BTCUSD",1644941572197,0.0051288,44232.0,44227.0,0.110996]
["bitfinex","BTCUSD",1644941572198,0.000366,44229.0,44227.0,0.110996]
["bitfinex","BTCUSD",1644941572456,0.00055497,44230.0,44229.0,0.25099667]
["bitfinex","BTCUSD",1644941572652,0.00018897,44230.0,44229.0,0.25099667]
["bitfinex","BTCUSD",1644941572848,0.00018897,44230.0,44229.0,0.29619667]
["bitfinex","BTCUSD",1644941573049,0.00018897,44230.0,44229.0,0.17619667]
["bitfinex","BTCUSD",1644941573250,0.00018897,44230.0,44229.0,0.23269167]
["bitfinex","BTCUSD",1644941573449,0.000366,44231.0,44229.0,0.23269167]
["bitfinex","BTCUSD",1644941573450,0.000366,44231.0,44229.0,0.101695]
["bitfinex","BTCUSD",1644941573852,0.000366,44231.0,44229.0,0.104695]
["bitfinex","BTCUSD",1644941574051,0.06232563,44232.0,44229.0,0.37209553]
["bitfinex","BTCUSD",1644941574253,0.05649,44237.0,44230.0,1.0]
["bitfinex","BTCUSD",1644941574451,0.170503,44241.0,44230.0,1.0]
["bitfinex","BTCUSD",1644941574452,0.001,44241.0,44231.0,0.14122715]
["bitfinex","BTCUSD",1644941574651,0.0096,44238.0,44237.0,0.25481955]
["bitfinex","BTCUSD",1644941574949,0.001,44241.0,44237.0,0.05621543]
["bitfinex","BTCUSD",1644941575151,0.00499999,44239.0,44237.0,0.05621543]
["bitfinex","BTCUSD",1644941575354,0.00499999,44239.0,44237.0,0.00621543]
["bitfinex","BTCUSD",1644941575355,0.06149399,44239.0,44237.0,0.00621543]
["bitfinex","BTCUSD",1644941575551,0.06149399,44239.0,44237.0,0.11919443]
["bitfinex","BTCUSD",1644941575749,0.06149399,44239.0,44237.0,0.12219443]
["bitfinex","BTCUSD",1644941576192,0.06149399,44239.0,44236.0,0.02507914]
["bitfinex","BTCUSD",1644941576397,0.056489,44240.0,44237.0,1.73428714]
["bitfinex","BTCUSD",1644941576398,0.056497,44238.0,44237.0,1.73428714]
["bitfinex","BTCUSD",1644941576593,0.056497,44238.0,44237.0,0.05]
["bitfinex","BTCUSD",1644941576796,0.057492,44241.0,44237.0,0.112979]
["bitfinex","BTCUSD",1644941576797,0.001,44241.0,44237.0,0.112979]
["bitfinex","BTCUSD",1644941576995,0.00499999,44240.0,44237.0,0.162979]
["bitfinex","BTCUSD",1644941577195,0.001,44241.0,44238.0,0.62044451]
["bitfinex","BTCUSD",1644941577396,0.001,44241.0,44238.0,0.35258965]
["bitfinex","BTCUSD",1644941577794,0.001,44241.0,44238.0,0.44862073]
["bitfinex","BTCUSD",1644941577998,0.00499999,44240.0,44238.0,0.44862073]
["bitfinex","BTCUSD",1644941578195,0.001,44241.0,44238.0,0.44862073]
["bitfinex","BTCUSD",1644941578595,0.001,44241.0,44239.0,0.0452]
["bitfinex","BTCUSD",1644941579195,0.001,44241.0,44240.0,0.37519725]
["bitfinex","BTCUSD",1644941579497,0.001,44241.0,44240.0,0.32731072]
["bitfinex","BTCUSD",1644941579694,0.001,44241.0,44240.0,0.25790001]
["bitfinex","BTCUSD",1644941579973,0.001,44241.0,44240.0,0.95790001]
["bitfinex","BTCUSD",1644941580164,0.001,44243.0,44240.0,0.25790001]
["bitfinex","BTCUSD",1644941580763,0.01179382,44245.0,44243.0,0.30704846]
["bitfinex","BTCUSD",1644941580962,0.01179382,44245.0,44244.0,0.101685]
["bitfinex","BTCUSD",1644941581761,0.01179382,44245.0,44244.0,0.104685]
["bitfinex","BTCUSD",1644941582362,0.01179382,44245.0,44244.0,0.44315319]
["bitfinex","BTCUSD",1644941582963,0.01679381,44245.0,44244.0,0.101685]
["bitfinex","BTCUSD",1644941583563,0.01179382,44245.0,44244.0,0.101685]
["bitfinex","BTCUSD",1644941583998,0.01179382,44245.0,44244.0,0.104685]
["bitfinex","BTCUSD",1644941583999,0.01679381,44245.0,44244.0,0.104685]
["bitfinex","BTCUSD",1644941584398,0.01679381,44245.0,44244.0,0.059485]
["bitfinex","BTCUSD",1644941585303,0.01679381,44245.0,44244.0,0.056485]
["bitfinex","BTCUSD",1644941585705,0.01679381,44245.0,44244.0,0.059485]
["bitfinex","BTCUSD",1644941586304,0.01179382,44245.0,44244.0,0.059485]
["bitfinex","BTCUSD",1644941586503,0.01179382,44245.0,44244.0,0.104685]
["bitfinex","BTCUSD",1644941587202,0.01179382,44245.0,44244.0,0.3843263]
["bitfinex","BTCUSD",1644941587461,0.01179382,44245.0,44244.0,0.4843263]
["bitfinex","BTCUSD",1644941587753,0.01179382,44245.0,44244.0,0.4873263]
["bitfinex","BTCUSD",1644941587951,0.01179382,44245.0,44244.0,0.204685]
["bitfinex","BTCUSD",1644941588154,0.01679381,44245.0,44244.0,0.059485]
["bitfinex","BTCUSD",1644941588751,0.27600916,44245.0,44244.0,0.059485]
["bitfinex","BTCUSD",1644941589755,0.27600916,44245.0,44244.0,0.062485]
["bitfinex","BTCUSD",1644941590155,0.27615816,44245.0,44244.0,0.06257859]
["bitfinex","BTCUSD",1644941591209,0.01694281,44245.0,44244.0,0.05657859]
["bitfinex","BTCUSD",1644941591808,0.01694281,44245.0,44244.0,0.05957859]
["bitfinex","BTCUSD",1644941593011,0.01694281,44245.0,44244.0,0.06562459]
["bitfinex","BTCUSD",1644941593615,0.29410639,44245.0,44244.0,0.06562459]
["bitfinex","BTCUSD",1644941593814,0.29410639,44245.0,44244.0,0.01213959]
["bitfinex","BTCUSD",1644941593815,0.44821061,44245.0,44244.0,0.01213959]
["bitfinex","BTCUSD",1644941594013,0.38930639,44245.0,44244.0,0.01213959]
["bitfinex","BTCUSD",1644941594612,0.239295,44228.0,44224.0,0.24056208]
["bitfinex","BTCUSD",1644941594818,0.05651,44227.0,44224.0,0.0095]
["bitfinex","BTCUSD",1644941595252,0.05651,44227.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941596758,0.30916871,44227.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941597159,0.27583289,44226.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941597356,0.30916871,44227.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941597555,0.58999624,44227.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941597755,0.67535182,44227.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941598357,0.30916871,44227.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941598557,0.58574103,44227.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941598808,0.05651,44227.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941599005,0.05651,44227.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941599604,0.0001198,44226.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941599803,0.0001198,44226.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941600204,0.19626009,44226.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941601105,0.0001198,44226.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941601807,0.0001198,44226.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941603056,0.0001198,44226.0,44225.0,0.056512]
["bitfinex","BTCUSD",1644941603958,0.0001198,44226.0,44225.0,0.059512]
["bitfinex","BTCUSD",1644941604759,0.0001198,44229.0,44225.0,0.05962921]
["bitfinex","BTCUSD",1644941604957,0.0001198,44229.0,44227.0,0.056495]
["bitfinex","BTCUSD",1644941605758,0.0001198,44229.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941607101,0.0001198,44229.0,44227.0,0.056495]
["bitfinex","BTCUSD",1644941607901,0.0001198,44229.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941608105,0.00499999,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941609107,0.24906694,44228.0,44227.0,0.056495]
["bitfinex","BTCUSD",1644941609801,0.24906694,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941610055,0.24922719,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941611153,0.24922719,44228.0,44227.0,0.056495]
["bitfinex","BTCUSD",1644941611759,0.24922719,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941612159,0.00016025,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941612557,0.00016025,44228.0,44227.0,0.32832801]
["bitfinex","BTCUSD",1644941612755,0.00016025,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941612958,0.00016025,44228.0,44227.0,0.159495]
["bitfinex","BTCUSD",1644941613701,0.00016025,44228.0,44227.0,0.156495]
["bitfinex","BTCUSD",1644941613903,0.00016025,44228.0,44227.0,0.159495]
["bitfinex","BTCUSD",1644941614103,0.00016025,44228.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941614701,0.11312763,44230.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941615003,0.11312763,44230.0,44227.0,0.056495]
["bitfinex","BTCUSD",1644941615603,0.11312763,44230.0,44227.0,2.60821657]
["bitfinex","BTCUSD",1644941615804,0.11312763,44230.0,44227.0,2.71121657]
["bitfinex","BTCUSD",1644941616004,0.11312763,44230.0,44227.0,2.4446125]
["bitfinex","BTCUSD",1644941616207,0.00499999,44229.0,44227.0,0.159495]
["bitfinex","BTCUSD",1644941617007,0.11312763,44230.0,44227.0,0.059495]
["bitfinex","BTCUSD",1644941617209,0.00012963,44230.0,44227.0,0.056495]
["bitfinex","BTCUSD",1644941617756,0.00012963,44230.0,44229.0,0.05649]
["bitfinex","BTCUSD",1644941618556,0.00012963,44230.0,44229.0,0.33954338]
["bitfinex","BTCUSD",1644941618957,0.00012963,44230.0,44229.0,0.20169]
["bitfinex","BTCUSD",1644941619757,0.056496,44231.0,44229.0,0.20169]
["bitfinex","BTCUSD",1644941619956,0.056496,44231.0,44229.0,0.36096137]
["bitfinex","BTCUSD",1644941620158,0.00036417,44232.0,44229.0,0.36096137]
["bitfinex","BTCUSD",1644941620357,0.05685617,44233.0,44229.0,0.46096137]
["bitfinex","BTCUSD",1644941620556,0.00036417,44232.0,44229.0,0.46096137]
["bitfinex","BTCUSD",1644941620758,0.05719411,44234.0,44229.0,0.46096137]
["bitfinex","BTCUSD",1644941620958,0.05682994,44234.0,44229.0,0.46096137]
["bitfinex","BTCUSD",1644941621199,0.05719411,44234.0,44232.0,0.18299165]
["bitfinex","BTCUSD",1644941621401,0.11368711,44234.0,44232.0,0.23948465]
["bitfinex","BTCUSD",1644941621601,0.1132311,44234.0,44232.0,0.28468465]
["bitfinex","BTCUSD",1644941621799,0.1132311,44234.0,44232.0,0.28768465]
["bitfinex","BTCUSD",1644941622200,0.1132311,44234.0,44233.0,0.27964227]
["bitfinex","BTCUSD",1644941622400,0.11286693,44234.0,44233.0,0.27964227]
["bitfinex","BTCUSD",1644941623900,0.11286693,44234.0,44233.0,0.28264227]
["bitfinex","BTCUSD",1644941624507,0.11286693,44234.0,44233.0,0.003]
["bitfinex","BTCUSD",1644941625150,0.11286693,44234.0,44232.0,0.101693]
["bitfinex","BTCUSD",1644941625348,0.11286693,44234.0,44233.0,0.26658258]
["bitfinex","BTCUSD",1644941625349,0.0567391,44234.0,44233.0,0.26658258]
["bitfinex","BTCUSD",1644941625551,0.00031803,44236.0,44234.0,1.05]
["bitfinex","BTCUSD",1644941625750,0.00031803,44236.0,44235.0,0.30304444]
["bitfinex","BTCUSD",1644941625948,0.00031803,44236.0,44235.0,0.34824444]
["bitfinex","BTCUSD",1644941626151,0.00031803,44236.0,44235.0,0.44824444]
["bitfinex","BTCUSD",1644941626352,0.00499999,44239.0,44235.0,0.65695981]
["bitfinex","BTCUSD",1644941626751,0.00031802,44238.0,44237.0,0.34152392]
["bitfinex","BTCUSD",1644941626951,0.00031802,44238.0,44237.0,0.0452]
["bitfinex","BTCUSD",1644941627155,0.00031802,44238.0,44237.0,0.1452]
["bitfinex","BTCUSD",1644941627352,0.00031802,44238.0,44237.0,0.42106136]
["bitfinex","BTCUSD",1644941627553,0.00499999,44239.0,44237.0,0.42106136]
["bitfinex","BTCUSD",1644941627756,0.11746392,44239.0,44238.0,0.056488]
["bitfinex","BTCUSD",1644941627953,0.11746392,44239.0,44237.0,0.55864233]
["bitfinex","BTCUSD",1644941628157,0.11746392,44239.0,44237.0,0.115976]
["bitfinex","BTCUSD",1644941628354,0.11746392,44239.0,44237.0,0.215976]
["bitfinex","BTCUSD",1644941628807,0.11746392,44239.0,44237.0,0.115976]
["bitfinex","BTCUSD",1644941629207,0.11746392,44239.0,44237.0,0.112976]
["bitfinex","BTCUSD",1644941629407,0.11746392,44239.0,44237.0,0.38299635]
["bitfinex","BTCUSD",1644941629811,0.11746392,44239.0,44237.0,0.48599635]
["bitfinex","BTCUSD",1644941630009,0.11746392,44239.0,44237.0,0.215976]
["bitfinex","BTCUSD",1644941630210,0.11746392,44239.0,44237.0,0.48392488]
["bitfinex","BTCUSD",1644941630411,0.11746392,44239.0,44238.0,0.26961744]
["bitfinex","BTCUSD",1644941630610,0.11746392,44239.0,44237.0,0.215976]
["bitfinex","BTCUSD",1644941630810,0.11746392,44239.0,44237.0,0.115976]
["bitfinex","BTCUSD",1644941631010,0.11746392,44239.0,44238.0,0.26678207]
["bitfinex","BTCUSD",1644941631911,0.11746392,44239.0,44238.0,0.003]
["bitfinex","BTCUSD",1644941632314,0.11746392,44239.0,44238.0,0.26954342]
["bitfinex","BTCUSD",1644941632551,0.169469,44240.0,44238.0,0.26954342]
["bitfinex","BTCUSD",1644941632752,0.056491,44240.0,44238.0,0.33740573]
["bitfinex","BTCUSD",1644941633148,0.056491,44240.0,44238.0,0.43440573]
["bitfinex","BTCUSD",1644941633350,0.056491,44240.0,44239.0,0.0452]
["bitfinex","BTCUSD",1644941633552,0.112978,44241.0,44239.0,0.24238498]
["bitfinex","BTCUSD",1644941633951,0.11329829,44241.0,44239.0,0.2394492]
["bitfinex","BTCUSD",1644941634150,0.11329829,44241.0,44239.0,0.09875122]
["bitfinex","BTCUSD",1644941634751,0.11329829,44241.0,44240.0,0.26822237]
["bitfinex","BTCUSD",1644941634752,0.112978,44241.0,44240.0,0.26822237]
["bitfinex","BTCUSD",1644941634954,0.056488,44241.0,44240.0,0.26822237]
["bitfinex","BTCUSD",1644941635151,0.056488,44241.0,44240.0,0.31342237]
["bitfinex","BTCUSD",1644941635351,0.056488,44241.0,44240.0,0.41342237]
["bitfinex","BTCUSD",1644941635951,0.056488,44241.0,44240.0,0.41642237]
["bitfinex","BTCUSD",1644941637204,0.056488,44241.0,44240.0,0.41342237]
["bitfinex","BTCUSD",1644941638006,0.056488,44242.0,44240.0,0.41642237]
["bitfinex","BTCUSD",1644941638205,0.00032037,44243.0,44242.0,0.07512354]
["bitfinex","BTCUSD",1644941638405,0.01179382,44245.0,44242.0,0.56031004]
["bitfinex","BTCUSD",1644941638603,0.01179382,44245.0,44242.0,0.60551004]
["bitfinex","BTCUSD",1644941638804,0.01179382,44245.0,44242.0,0.70551004]
["bitfinex","BTCUSD",1644941639205,0.01179382,44245.0,44242.0,0.74504203]
["bitfinex","BTCUSD",1644941639407,0.01179382,44245.0,44243.0,0.056474]
["bitfinex","BTCUSD",1644941639706,0.01179382,44245.0,44242.0,0.74504203]
["bitfinex","BTCUSD",1644941639707,0.02,44249.0,44244.0,0.34974144]
["bitfinex","BTCUSD",1644941639956,0.02,44249.0,44245.0,0.0452]
["bitfinex","BTCUSD",1644941640256,0.02,44249.0,44245.0,0.08472821]
["bitfinex","BTCUSD",1644941640449,0.2273,44253.0,44245.0,0.08472821]
["bitfinex","BTCUSD",1644941640650,0.00036235,44254.0,44252.0,0.45260164]
["bitfinex","BTCUSD",1644941640853,0.00036235,44255.0,44253.0,0.056467]
["bitfinex","BTCUSD",1644941641150,0.00036235,44254.0,44253.0,0.056467]
["bitfinex","BTCUSD",1644941641358,0.112936,44255.0,44253.0,0.34105604]
["bitfinex","BTCUSD",1644941641551,0.056468,44255.0,44254.0,0.27468152]
["bitfinex","BTCUSD",1644941641755,0.00036235,44255.0,44254.0,0.24968152]
["bitfinex","BTCUSD",1644941641955,0.00036235,44256.0,44254.0,0.36261952]
["bitfinex","BTCUSD",1644941642152,0.00499999,44257.0,44255.0,0.27649619]
["bitfinex","BTCUSD",1644941642153,0.00536234,44257.0,44255.0,0.27649619]
["bitfinex","BTCUSD",1644941642354,0.00036235,44256.0,44254.0,0.15246369]
["bitfinex","BTCUSD",1644941642552,0.00499999,44257.0,44254.0,0.15246369]
["bitfinex","BTCUSD",1644941642754,0.00499999,44257.0,44255.0,0.0452]
["bitfinex","BTCUSD",1644941642755,0.00036235,44256.0,44255.0,0.0452]
["bitfinex","BTCUSD",1644941642952,0.00536234,44257.0,44255.0,0.101666]
["bitfinex","BTCUSD",1644941643154,0.00499999,44257.0,44255.0,0.101666]
["bitfinex","BTCUSD",1644941643358,0.00036235,44258.0,44255.0,0.101666]
["bitfinex","BTCUSD",1644941643558,0.02327454,44259.0,44255.0,0.101666]
["bitfinex","BTCUSD",1644941643811,0.02327454,44259.0,44255.0,0.151666]
["bitfinex","BTCUSD",1644941644009,0.02327454,44259.0,44256.0,0.03951906]
["bitfinex","BTCUSD",1644941644211,0.29409999,44268.0,44263.0,0.310985]
["bitfinex","BTCUSD",1644941644412,0.29409999,44268.0,44264.0,0.26882126]
["bitfinex","BTCUSD",1644941644613,0.00499999,44268.0,44264.0,0.26882126]
["bitfinex","BTCUSD",1644941644815,0.00142304,44266.0,44265.0,0.0452]
["bitfinex","BTCUSD",1644941645214,0.00142304,44266.0,44265.0,0.24471479]
["bitfinex","BTCUSD",1644941645422,0.00142304,44266.0,44265.0,0.0452]
["bitfinex","BTCUSD",1644941645613,0.00142304,44266.0,44262.0,0.28057081]
["bitfinex","BTCUSD",1644941645614,0.056457,44266.0,44262.0,0.28057081]
["bitfinex","BTCUSD",1644941645814,0.00499999,44265.0,44262.0,0.28057081]
["bitfinex","BTCUSD",1644941646313,0.00499999,44265.0,44264.0,0.056453]
["bitfinex","BTCUSD",1644941646914,0.11146299,44265.0,44264.0,0.056453]
["bitfinex","BTCUSD",1644941647117,0.06146299,44265.0,44254.0,0.3452]
["bitfinex","BTCUSD",1644941647318,0.106476,44263.0,44253.0,7.702e-05]
["bitfinex","BTCUSD",1644941647551,0.106476,44263.0,44261.0,0.056477]
["bitfinex","BTCUSD",1644941647751,0.34049402,44262.0,44261.0,0.056477]
["bitfinex","BTCUSD",1644941648151,0.21099903,44254.0,44253.0,0.00307702]
["bitfinex","BTCUSD",1644941648354,0.21599902,44254.0,44253.0,0.00307702]
["bitfinex","BTCUSD",1644941648551,0.21599902,44254.0,44253.0,0.05955702]
["bitfinex","BTCUSD",1644941648751,0.21599902,44254.0,44253.0,0.06860002]
["bitfinex","BTCUSD",1644941649153,0.21599902,44254.0,44253.0,0.05655702]
["bitfinex","BTCUSD",1644941649851,0.21599902,44254.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941650053,0.00499999,44254.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941650253,0.00499999,44254.0,44253.0,0.33274386]
["bitfinex","BTCUSD",1644941651052,0.05147999,44255.0,44253.0,0.33274386]
["bitfinex","BTCUSD",1644941651308,0.05147999,44255.0,44253.0,0.32974386]
["bitfinex","BTCUSD",1644941651504,0.05147999,44255.0,44253.0,0.05648]
["bitfinex","BTCUSD",1644941651906,0.05147999,44255.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941652403,0.05147999,44255.0,44254.0,0.31128517]
["bitfinex","BTCUSD",1644941652605,0.05147999,44255.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941653009,0.26172605,44256.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941653206,0.00035629,44256.0,44253.0,0.05648]
["bitfinex","BTCUSD",1644941654005,0.00035629,44256.0,44253.0,0.3800717]
["bitfinex","BTCUSD",1644941654211,0.32154208,44255.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941654810,0.00012615,44254.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941655251,0.00012615,44254.0,44253.0,0.05648]
["bitfinex","BTCUSD",1644941655852,0.00012615,44254.0,44253.0,0.05948]
["bitfinex","BTCUSD",1644941657153,0.00012615,44254.0,44253.0,0.05648]
["bitfinex","BTCUSD",1644941657555,0.07179062,44254.0,44253.0,0.05648]
["bitfinex","BTCUSD",1644941657754,0.00012615,44254.0,44253.0,0.02519772]
["bitfinex","BTCUSD",1644941657954,0.00012615,44254.0,44253.0,0.02819772]
["bitfinex","BTCUSD",1644941659104,0.00012615,44254.0,44253.0,0.02519772]
["bitfinex","BTCUSD",1644941659903,0.00012615,44254.0,44253.0,0.02819772]
["bitfinex","BTCUSD",1644941661204,0.00012615,44254.0,44253.0,0.02519772]
["bitfinex","BTCUSD",1644941662008,0.00012615,44254.0,44253.0,0.02819772]
["bitfinex","BTCUSD",1644941663154,0.00012615,44254.0,44253.0,0.02519772]
["bitfinex","BTCUSD",1644941663954,0.00012615,44254.0,44253.0,0.02819772]
["bitfinex","BTCUSD",1644941664556,0.00012615,44254.0,44252.0,0.11296]
["bitfinex","BTCUSD",1644941664557,0.05012615,44254.0,44252.0,0.11296]
["bitfinex","BTCUSD",1644941664760,0.05012615,44254.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941664761,1.05,44253.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941665059,0.00036053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941665457,0.04556053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941665657,0.0452,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941665962,0.13024917,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941666203,0.04656053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941667205,0.04556053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941668004,0.04656053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941669005,0.00136053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941669206,0.00036053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941669405,0.00936053,44253.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941669607,0.00036053,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941669805,0.00013152,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941670052,0.00149205,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941670349,0.00113152,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941670551,0.00149205,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941671152,0.00049205,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941671949,0.00149205,44252.0,44251.0,2e-06]
["bitfinex","BTCUSD",1644941672756,1.199,44251.0,44233.0,0.3]
["bitfinex","BTCUSD",1644941673056,0.05651,44234.0,44225.0,0.32]
["bitfinex","BTCUSD",1644941673253,0.39107778,44234.0,44225.0,0.02]
["bitfinex","BTCUSD",1644941673452,0.39107778,44234.0,44230.0,0.009048]
["bitfinex","BTCUSD",1644941673717,0.07081417,44232.0,44230.0,0.009048]
["bitfinex","BTCUSD",1644941673913,0.33797687,44232.0,44230.0,0.009048]
["bitfinex","BTCUSD",1644941674311,0.2671627,44232.0,44230.0,0.009048]
["bitfinex","BTCUSD",1644941674914,0.38019631,44232.0,44230.0,0.009048]
["bitfinex","BTCUSD",1644941675114,0.66456954,44232.0,44230.0,0.009048]
["bitfinex","BTCUSD",1644941675317,0.11303361,44232.0,44226.0,0.056515]
["bitfinex","BTCUSD",1644941675517,0.113028,44232.0,44226.0,0.056515]
["bitfinex","BTCUSD",1644941675914,0.16953834,44232.0,44226.0,0.056515]
["bitfinex","BTCUSD",1644941676318,0.113028,44232.0,44226.0,0.056515]
["bitfinex","BTCUSD",1644941677462,0.113028,44232.0,44229.0,0.056507]
["bitfinex","BTCUSD",1644941679558,0.40590055,44231.0,44228.0,0.00011943]
["bitfinex","BTCUSD",1644941679758,0.46241855,44231.0,44228.0,0.00011943]
["bitfinex","BTCUSD",1644941680256,0.0565175,44230.0,44228.0,0.00011943]
["bitfinex","BTCUSD",1644941681706,0.1695455,44230.0,44228.0,0.00011943]
["bitfinex","BTCUSD",1644941682104,0.056511,44230.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941682506,0.00012829,44231.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941684808,0.056502,44233.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941684809,0.056504,44232.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941685756,0.11301,44232.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941687558,0.00012799,44233.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941687956,5.741e-05,44233.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941688556,0.05655941,44233.0,44228.0,0.05663243]
["bitfinex","BTCUSD",1644941689208,0.05655941,44233.0,44231.0,0.31467595]
["bitfinex","BTCUSD",1644941689409,5.741e-05,44233.0,44231.0,0.39146276]
["bitfinex","BTCUSD",1644941689804,0.1237,44244.0,44231.0,0.39146276]
["bitfinex","BTCUSD",1644941690004,0.31992131,44245.0,44231.0,0.39146276]
["bitfinex","BTCUSD",1644941690005,0.00032131,44245.0,44231.0,0.39146276]
["bitfinex","BTCUSD",1644941690206,0.0096,44245.0,44238.0,0.19047404]
["bitfinex","BTCUSD",1644941690408,0.0096,44245.0,44238.0,0.45184923]
["bitfinex","BTCUSD",1644941690706,0.112993,44242.0,44240.0,0.056496]
["bitfinex","BTCUSD",1644941690909,0.22598621,44242.0,44240.0,0.056496]
["bitfinex","BTCUSD",1644941693858,0.22598621,44242.0,44241.0,0.32663245]
["bitfinex","BTCUSD",1644941693859,0.16949,44242.0,44241.0,0.32663245]
["bitfinex","BTCUSD",1644941694059,0.056497,44242.0,44241.0,0.32663245]
["bitfinex","BTCUSD",1644941694659,0.05640204,44242.0,44241.0,0.32663245]
["bitfinex","BTCUSD",1644941694957,0.05640204,44242.0,44240.0,0.05657481]
["bitfinex","BTCUSD",1644941698210,0.26131588,44241.0,44240.0,0.05657481]
["bitfinex","BTCUSD",1644941699612,0.26143865,44241.0,44240.0,0.05657481]
["bitfinex","BTCUSD",1644941700054,0.26143865,44241.0,44240.0,7.881e-05]
["bitfinex","BTCUSD",1644941700459,0.54013483,44241.0,44240.0,7.881e-05]
["bitfinex","BTCUSD",1644941701256,0.0566684,44238.0,44232.0,0.056511]
["bitfinex","BTCUSD",1644941701457,0.33893651,44237.0,44232.0,0.056511]
["bitfinex","BTCUSD",1644941702059,0.19843466,44233.0,44232.0,0.056511]
["bitfinex","BTCUSD",1644941702560,0.11302,44234.0,44232.0,0.056511]
["bitfinex","BTCUSD",1644941702957,0.11302,44234.0,44232.0,0.36749459]
["bitfinex","BTCUSD",1644941703158,0.10366715,44234.0,44232.0,0.36749459]
["bitfinex","BTCUSD",1644941703827,0.10366715,44234.0,44232.0,0.056511]
["bitfinex","BTCUSD",1644941704525,0.10366715,44234.0,44232.0,0.051511]
["bitfinex","BTCUSD",1644941704727,0.10366715,44234.0,44232.0,0.38966807]
["bitfinex","BTCUSD",1644941705124,0.10366715,44234.0,44232.0,0.051511]
["bitfinex","BTCUSD",1644941705727,0.048489,44232.0,44231.0,0.113013]
["bitfinex","BTCUSD",1644941706628,0.32553641,44232.0,44231.0,0.113013]
["bitfinex","BTCUSD",1644941707244,0.10500022,44232.0,44231.0,0.10396732]
["bitfinex","BTCUSD",1644941709162,0.38619548,44232.0,44231.0,0.10396732]
["bitfinex","BTCUSD",1644941709361,0.11451518,44232.0,44231.0,0.10396732]
["bitfinex","BTCUSD",1644941709566,0.48329106,44232.0,44231.0,0.10396732]
["bitfinex","BTCUSD",1644941709870,0.26205193,44229.0,44224.0,0.00032163]
["bitfinex","BTCUSD",1644941710073,0.38766661,44228.0,44224.0,0.00032163]
["bitfinex","BTCUSD",1644941710268,0.10490961,44226.0,44224.0,0.00032163]
["bitfinex","BTCUSD",1644941710566,0.33671428,44225.0,44224.0,0.00032163]
["bitfinex","BTCUSD",1644941710768,0.21335012,44224.0,44216.0,0.00144218]
["bitfinex","BTCUSD",1644941710966,0.32641073,44224.0,44223.0,0.00032162]
["bitfinex","BTCUSD",1644941711210,0.25796205,44216.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941712008,0.11306131,44217.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941712209,0.056531,44216.0,44215.0,0.41988441]
["bitfinex","BTCUSD",1644941712412,0.056531,44218.0,44215.0,0.41988441]
["bitfinex","BTCUSD",1644941713214,0.24712414,44218.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941713410,0.30364414,44218.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941714510,0.00475748,44216.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941714710,0.00959989,44216.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941716759,0.00599686,44216.0,44215.0,0.113056]
["bitfinex","BTCUSD",1644941717857,0.00599686,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941719705,0.00484241,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941719908,0.00599686,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941724362,0.00375686,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941724565,0.00115445,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941724866,0.00392982,44216.0,44215.0,0.44941279]
["bitfinex","BTCUSD",1644941725464,0.00392982,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941726506,0.00392982,44216.0,44215.0,0.39478539]
["bitfinex","BTCUSD",1644941726705,0.00392982,44216.0,44215.0,0.39512611]
["bitfinex","BTCUSD",1644941728312,0.00392982,44216.0,44215.0,0.10314227]
["bitfinex","BTCUSD",1644941729513,0.00392982,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941729811,0.00384626,44216.0,44215.0,0.10314227]
["bitfinex","BTCUSD",1644941730268,0.00384626,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941732964,0.00384626,44216.0,44215.0,0.10314227]
["bitfinex","BTCUSD",1644941733360,0.00384626,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941734807,0.00384626,44216.0,44215.0,0.10314227]
["bitfinex","BTCUSD",1644941738658,0.08184626,44216.0,44215.0,0.10314227]
["bitfinex","BTCUSD",1644941742011,0.08184626,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941744310,0.36511376,44216.0,44215.0,0.10280155]
["bitfinex","BTCUSD",1644941744512,0.36511376,44216.0,44215.0,0.00034072]
["bitfinex","BTCUSD",1644941744711,0.36511376,44216.0,44214.0,0.00939172]
["bitfinex","BTCUSD",1644941744984,0.28224292,44215.0,44214.0,0.00939172]
["bitfinex","BTCUSD",1644941745169,0.28212497,44215.0,44214.0,0.00939172]
["bitfinex","BTCUSD",1644941745368,0.28588183,44215.0,44214.0,0.00939172]
["bitfinex","BTCUSD",1644941746770,0.00375686,44215.0,44214.0,0.00939172]
["bitfinex","BTCUSD",1644941747170,0.27900195,44215.0,44214.0,0.00939172]
["bitfinex","BTCUSD",1644941747371,0.27900195,44215.0,44214.0,0.00034072]
["bitfinex","BTCUSD",1644941747573,0.44862654,44215.0,44213.0,0.00033694]
["bitfinex","BTCUSD",1644941747771,0.30048961,44214.0,44213.0,0.00033694]
["bitfinex","BTCUSD",1644941748173,0.51866657,44214.0,44213.0,0.00033694]
["bitfinex","BTCUSD",1644941748371,0.52766657,44214.0,44213.0,0.00033694]
["bitfinex","BTCUSD",1644941748816,0.52766657,44214.0,44213.0,0.00034072]
["bitfinex","BTCUSD",1644941749015,0.58420801,44214.0,44212.0,0.00939272]
["bitfinex","BTCUSD",1644941749214,0.29171461,44213.0,44212.0,0.00939272]
["bitfinex","BTCUSD",1644941749614,0.2837184,44214.0,44212.0,0.00939272]
["bitfinex","BTCUSD",1644941750215,0.001,44213.0,44212.0,0.06593072]
["bitfinex","BTCUSD",1644941750625,0.2837184,44214.0,44212.0,0.06593072]
["bitfinex","BTCUSD",1644941750626,0.21692496,44214.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644941750819,0.21692496,44214.0,44213.0,0.00144072]
["bitfinex","BTCUSD",1644941751216,0.49270814,44214.0,44213.0,0.00144072]
["bitfinex","BTCUSD",1644941751817,0.49270814,44214.0,44213.0,0.0011]
["bitfinex","BTCUSD",1644941752321,0.00185927,44212.0,44211.0,0.021252]
["bitfinex","BTCUSD",1644941752974,0.31624775,44212.0,44211.0,0.021252]
["bitfinex","BTCUSD",1644941754273,0.31824775,44212.0,44211.0,0.021252]
["bitfinex","BTCUSD",1644941755476,0.31624775,44212.0,44211.0,0.021252]
["bitfinex","BTCUSD",1644941755676,0.3174022,44212.0,44211.0,0.021252]
["bitfinex","BTCUSD",1644941755875,0.32000461,44212.0,44211.0,0.021252]
["bitfinex","BTCUSD",1644941756214,0.32100461,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941756410,0.00661613,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941757309,0.00561613,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941758110,0.00661613,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941759315,0.00561613,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941759812,0.00575006,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941760262,0.00675006,44212.0,44211.0,0.0122]
["bitfinex","BTCUSD",1644941761462,0.00675006,44212.0,44211.0,0.23698205]
["bitfinex","BTCUSD",1644941761662,0.00675006,44212.0,44211.0,0.40004705]
["bitfinex","BTCUSD",1644941762065,0.00575006,44212.0,44211.0,0.40004705]
["bitfinex","BTCUSD",1644941764512,0.00575006,44212.0,44211.0,0.40012515]
["bitfinex","BTCUSD",1644941766809,0.00575006,44212.0,44211.0,0.1753431]
["bitfinex","BTCUSD",1644941767213,0.00575006,44212.0,44211.0,0.1843941]
["bitfinex","BTCUSD",1644941767668,0.00575006,44212.0,44211.0,0.17568051]
["bitfinex","BTCUSD",1644941767883,0.00575006,44212.0,44211.0,0.3939481]
["bitfinex","BTCUSD",1644941768668,0.00575006,44212.0,44211.0,0.17568051]
["bitfinex","BTCUSD",1644941770270,0.00575006,44212.0,44211.0,0.22090387]
["bitfinex","BTCUSD",1644941771074,0.00575006,44212.0,44211.0,0.22995587]
["bitfinex","BTCUSD",1644941771326,0.00013393,44212.0,44211.0,0.36610387]
["bitfinex","BTCUSD",1644941771526,0.00668948,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941771722,0.00668948,44215.0,44214.0,0.206513]
["bitfinex","BTCUSD",1644941771920,0.00668948,44215.0,44214.0,0.47000815]
["bitfinex","BTCUSD",1644941772121,0.00668948,44215.0,44214.0,0.52000815]
["bitfinex","BTCUSD",1644941772318,0.00668948,44215.0,44214.0,0.62300815]
["bitfinex","BTCUSD",1644941773522,0.00668948,44215.0,44214.0,0.62000815]
["bitfinex","BTCUSD",1644941774321,0.00668948,44215.0,44214.0,0.62300815]
["bitfinex","BTCUSD",1644941774523,0.00668948,44215.0,44214.0,0.404713]
["bitfinex","BTCUSD",1644941774724,0.00668948,44215.0,44214.0,0.104713]
["bitfinex","BTCUSD",1644941775174,0.00668948,44215.0,44214.0,0.059513]
["bitfinex","BTCUSD",1644941775571,0.00668948,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941776271,0.00668948,44215.0,44214.0,0.060513]
["bitfinex","BTCUSD",1644941777273,0.00668948,44215.0,44213.0,0.26517764]
["bitfinex","BTCUSD",1644941777679,0.00668948,44215.0,44213.0,0.04563864]
["bitfinex","BTCUSD",1644941778273,0.00768948,44215.0,44213.0,0.04563864]
["bitfinex","BTCUSD",1644941778476,0.00768948,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941779717,0.00784072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941780320,0.00884072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941781418,0.00784072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941781618,0.00684072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941782216,0.00884072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941784165,0.00684072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941784364,0.00784072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941785669,0.00244072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941786323,0.00344072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941787521,0.00244072,44215.0,44214.0,0.056513]
["bitfinex","BTCUSD",1644941789126,0.00244072,44215.0,44214.0,0.21273168]
["bitfinex","BTCUSD",1644941789327,0.00244072,44215.0,44214.0,0.55039608]
["bitfinex","BTCUSD",1644941789523,0.00244072,44215.0,44214.0,0.60039608]
["bitfinex","BTCUSD",1644941789724,0.00244072,44215.0,44214.0,0.41273168]
["bitfinex","BTCUSD",1644941789984,0.00244072,44215.0,44214.0,0.17253168]
["bitfinex","BTCUSD",1644941790177,0.00244072,44215.0,44214.0,0.52253168]
["bitfinex","BTCUSD",1644941790376,0.00244072,44215.0,44214.0,0.62553168]
["bitfinex","BTCUSD",1644941790576,0.00244072,44215.0,44214.0,0.63458168]
["bitfinex","BTCUSD",1644941790975,0.00244072,44215.0,44214.0,0.62553168]
["bitfinex","BTCUSD",1644941791576,0.00244072,44215.0,44214.0,0.62253168]
["bitfinex","BTCUSD",1644941791975,0.00244072,44215.0,44214.0,0.42253168]
["bitfinex","BTCUSD",1644941792375,0.00244072,44215.0,44214.0,0.42653168]
["bitfinex","BTCUSD",1644941793479,0.00244072,44215.0,44214.0,0.32653168]
["bitfinex","BTCUSD",1644941793721,0.00244072,44215.0,44214.0,0.32253168]
["bitfinex","BTCUSD",1644941793919,0.00244072,44215.0,44214.0,0.42253168]
["bitfinex","BTCUSD",1644941794319,0.00244072,44215.0,44214.0,0.42553168]
["bitfinex","BTCUSD",1644941794919,0.00244072,44215.0,44214.0,0.57553168]
["bitfinex","BTCUSD",1644941795321,0.00244072,44215.0,44214.0,0.37553168]
["bitfinex","BTCUSD",1644941795620,0.00244072,44215.0,44214.0,0.27253168]
["bitfinex","BTCUSD",1644941796219,0.00244072,44215.0,44214.0,0.27553168]
["bitfinex","BTCUSD",1644941796919,0.00244072,44215.0,44214.0,0.32553168]
["bitfinex","BTCUSD",1644941797319,0.00244072,44215.0,44214.0,0.42553168]
["bitfinex","BTCUSD",1644941797569,0.00244072,44215.0,44214.0,0.42253168]
["bitfinex","BTCUSD",1644941798470,0.00244072,44215.0,44214.0,0.42553168]
["bitfinex","BTCUSD",1644941799371,0.00244072,44215.0,44214.0,0.62553168]
["bitfinex","BTCUSD",1644941799569,0.00244072,44215.0,44214.0,0.62253168]
["bitfinex","BTCUSD",1644941800169,0.00244072,44215.0,44214.0,0.17253168]
["bitfinex","BTCUSD",1644941800372,0.00244072,44215.0,44214.0,0.069313]
["bitfinex","BTCUSD",1644941801627,0.00244072,44215.0,44214.0,0.116313]
["bitfinex","BTCUSD",1644941802226,0.00244072,44215.0,44214.0,0.119313]
["bitfinex","BTCUSD",1644941803625,0.00244072,44215.0,44214.0,0.116313]
["bitfinex","BTCUSD",1644941804428,0.00244072,44215.0,44214.0,0.119313]
["bitfinex","BTCUSD",1644941804628,0.00244072,44215.0,44214.0,0.069313]
["bitfinex","BTCUSD",1644941805668,0.00244072,44215.0,44214.0,0.066313]
["bitfinex","BTCUSD",1644941806269,0.00244072,44215.0,44214.0,0.069313]
["bitfinex","BTCUSD",1644941807472,0.00244072,44215.0,44214.0,0.066313]
["bitfinex","BTCUSD",1644941808073,0.00234246,44215.0,44214.0,0.066313]
["bitfinex","BTCUSD",1644941808270,0.00234246,44215.0,44214.0,0.070313]
["bitfinex","BTCUSD",1644941809520,0.00234246,44215.0,44214.0,0.066313]
["bitfinex","BTCUSD",1644941810324,0.00234246,44215.0,44214.0,0.070313]
["bitfinex","BTCUSD",1644941811725,0.00234246,44215.0,44214.0,0.066313]
["bitfinex","BTCUSD",1644941811924,0.00234246,44215.0,44214.0,0.216313]
["bitfinex","BTCUSD",1644941812323,0.00234246,44215.0,44214.0,0.270313]
["bitfinex","BTCUSD",1644941812771,0.00234246,44215.0,44214.0,0.120313]
["bitfinex","BTCUSD",1644941813672,0.00234246,44215.0,44214.0,0.266313]
["bitfinex","BTCUSD",1644941813873,0.00234246,44215.0,44214.0,0.275363]
["bitfinex","BTCUSD",1644941814278,0.00234246,44215.0,44214.0,0.278363]
["bitfinex","BTCUSD",1644941814774,0.00234246,44215.0,44214.0,0.128363]
["bitfinex","BTCUSD",1644941815174,0.00234246,44215.0,44214.0,0.078363]
["bitfinex","BTCUSD",1644941815674,0.00234246,44215.0,44214.0,0.075363]
["bitfinex","BTCUSD",1644941816315,0.00234246,44215.0,44214.0,0.079363]
["bitfinex","BTCUSD",1644941817418,0.00234246,44215.0,44214.0,0.129363]
["bitfinex","BTCUSD",1644941817617,0.00234246,44215.0,44214.0,0.125363]
["bitfinex","BTCUSD",1644941818419,0.00234246,44215.0,44214.0,0.129363]
["bitfinex","BTCUSD",1644941819720,0.00228404,44215.0,44214.0,0.125363]
["bitfinex","BTCUSD",1644941820371,0.00228404,44215.0,44214.0,0.129363]
["bitfinex","BTCUSD",1644941821172,0.0091,44225.0,44214.0,0.129363]
["bitfinex","BTCUSD",1644941821375,0.15417228,44230.0,44214.0,0.129363]
["bitfinex","BTCUSD",1644941821376,0.15417228,44230.0,44219.0,0.056513]
["bitfinex","BTCUSD",1644941821578,0.3,44230.0,44221.0,0.056511]
["bitfinex","BTCUSD",1644941821771,0.345189,44232.0,44221.0,0.056511]
["bitfinex","BTCUSD",1644941821772,0.048489,44232.0,44221.0,0.256511]
["bitfinex","BTCUSD",1644941821977,0.048489,44232.0,44224.0,0.15]
["bitfinex","BTCUSD",1644941822173,0.048489,44232.0,44229.0,0.24903811]
["bitfinex","BTCUSD",1644941822473,0.048489,44232.0,44230.0,0.113008]
["bitfinex","BTCUSD",1644941822672,0.048489,44232.0,44230.0,0.169515]
["bitfinex","BTCUSD",1644941822873,0.048489,44232.0,44231.0,0.26795831]
["bitfinex","BTCUSD",1644941823927,0.048489,44232.0,44230.0,0.319515]
["bitfinex","BTCUSD",1644941824630,0.048489,44232.0,44231.0,0.002]
["bitfinex","BTCUSD",1644941825428,0.048489,44232.0,44231.0,0.33182693]
["bitfinex","BTCUSD",1644941826330,0.048489,44232.0,44231.0,0.43382693]
["bitfinex","BTCUSD",1644941826729,0.048489,44232.0,44231.0,0.42982693]
["bitfinex","BTCUSD",1644941827576,0.047789,44232.0,44231.0,0.42982693]
["bitfinex","BTCUSD",1644941829075,0.047789,44232.0,44231.0,0.1]
["bitfinex","BTCUSD",1644941829274,0.047789,44232.0,44230.0,0.219515]
["bitfinex","BTCUSD",1644941829275,0.047789,44232.0,44230.0,0.169515]
["bitfinex","BTCUSD",1644941829680,0.04789173,44232.0,44230.0,0.178563]
["bitfinex","BTCUSD",1644941829877,0.04789173,44232.0,44230.0,0.169515]
["bitfinex","BTCUSD",1644941830178,0.04789173,44232.0,44230.0,0.11301]
["bitfinex","BTCUSD",1644941830179,0.31340864,44232.0,44230.0,0.11301]
["bitfinex","BTCUSD",1644941830377,0.31440864,44232.0,44230.0,0.11401]
["bitfinex","BTCUSD",1644941831619,0.31340864,44232.0,44230.0,0.11301]
["bitfinex","BTCUSD",1644941831819,0.59598928,44232.0,44230.0,0.11301]
["bitfinex","BTCUSD",1644941832026,0.59598928,44232.0,44229.0,0.226018]
["bitfinex","BTCUSD",1644941832027,0.51388134,44227.0,44223.0,0.113044]
["bitfinex","BTCUSD",1644941832326,0.51388134,44227.0,44221.0,0.00033648]
["bitfinex","BTCUSD",1644941832720,0.22263026,44222.0,44214.0,0.40905579]
["bitfinex","BTCUSD",1644941833021,0.22263026,44222.0,44221.0,0.00033645]
["bitfinex","BTCUSD",1644941834020,0.27915691,44222.0,44221.0,0.05]
["bitfinex","BTCUSD",1644941834320,0.27915691,44222.0,44221.0,0.106527]
["bitfinex","BTCUSD",1644941834520,0.28015691,44222.0,44221.0,0.107527]
["bitfinex","BTCUSD",1644941835672,0.27915691,44222.0,44221.0,0.106527]
["bitfinex","BTCUSD",1644941836472,0.27915691,44222.0,44221.0,0.108527]
["bitfinex","BTCUSD",1644941837673,0.27915691,44222.0,44221.0,0.106527]
["bitfinex","BTCUSD",1644941838279,0.27915691,44222.0,44221.0,0.10689254]
["bitfinex","BTCUSD",1644941838476,0.22263026,44222.0,44221.0,0.10889254]
["bitfinex","BTCUSD",1644941839723,0.222752,44222.0,44221.0,0.10689254]
["bitfinex","BTCUSD",1644941840527,0.222752,44222.0,44221.0,0.10889254]
["bitfinex","BTCUSD",1644941840827,0.52410625,44222.0,44221.0,0.10889254]
["bitfinex","BTCUSD",1644941841029,0.52410625,44222.0,44219.0,0.16991745]
["bitfinex","BTCUSD",1644941841030,0.8,44221.0,44219.0,0.00033645]
["bitfinex","BTCUSD",1644941841233,0.8,44221.0,44219.0,0.00073108]
["bitfinex","BTCUSD",1644941841234,0.323473,44220.0,44219.0,0.00073108]
["bitfinex","BTCUSD",1644941841432,0.0452,44220.0,44219.0,0.00978208]
["bitfinex","BTCUSD",1644941841626,0.35266003,44220.0,44219.0,0.00978208]
["bitfinex","BTCUSD",1644941842228,0.35266003,44220.0,44219.0,0.01090067]
["bitfinex","BTCUSD",1644941842481,0.35466003,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941843070,0.0472,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941843270,0.34565517,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941843671,0.34365517,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941844074,0.62538776,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941844370,0.34465517,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941844873,0.3447766,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941845072,0.04632143,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941845673,0.04532143,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941846524,0.04732143,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941847725,0.04532143,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941848427,0.04732143,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941849126,0.00212143,44220.0,44219.0,0.01214157]
["bitfinex","BTCUSD",1644941850578,0.00212143,44220.0,44219.0,0.01414157]
["bitfinex","BTCUSD",1644941850776,0.00212143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941851775,0.00012143,44220.0,44219.0,0.11612457]
["bitfinex","BTCUSD",1644941852178,0.00012143,44220.0,44219.0,0.19294508]
["bitfinex","BTCUSD",1644941852577,0.00012143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941853081,0.00012143,44220.0,44219.0,0.12717457]
["bitfinex","BTCUSD",1644941853721,0.00012143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941853920,0.00012143,44220.0,44219.0,0.11612457]
["bitfinex","BTCUSD",1644941854620,0.00012143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941855021,0.00012143,44220.0,44219.0,0.20541882]
["bitfinex","BTCUSD",1644941855423,0.00012143,44220.0,44219.0,0.51401851]
["bitfinex","BTCUSD",1644941855626,0.00012143,44220.0,44219.0,0.20341882]
["bitfinex","BTCUSD",1644941856422,0.00012143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941857223,0.00012143,44220.0,44219.0,0.12717357]
["bitfinex","BTCUSD",1644941857487,0.00012143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941857879,0.00012143,44220.0,44219.0,0.11612457]
["bitfinex","BTCUSD",1644941858079,0.00012143,44220.0,44219.0,0.18586982]
["bitfinex","BTCUSD",1644941858480,0.00012143,44220.0,44219.0,0.18786982]
["bitfinex","BTCUSD",1644941858882,0.00012143,44220.0,44219.0,0.11812457]
["bitfinex","BTCUSD",1644941859883,0.00012143,44220.0,44219.0,0.11612457]
["bitfinex","BTCUSD",1644941860084,0.51400277,44227.0,44221.0,0.113035]
["bitfinex","BTCUSD",1644941860284,0.51400277,44227.0,44223.0,0.056518]
["bitfinex","BTCUSD",1644941860483,0.51400277,44227.0,44224.0,0.056518]
["bitfinex","BTCUSD",1644941861322,0.51400277,44227.0,44224.0,0.05724908]
["bitfinex","BTCUSD",1644941861824,0.51400277,44227.0,44224.0,0.11376508]
["bitfinex","BTCUSD",1644941862224,0.51400277,44227.0,44224.0,0.11612457]
["bitfinex","BTCUSD",1644941862422,0.51500277,44227.0,44224.0,0.11712457]
["bitfinex","BTCUSD",1644941863726,0.51400277,44227.0,44224.0,0.11612457]
["bitfinex","BTCUSD",1644941864125,0.51400277,44227.0,44225.0,0.056522]
["bitfinex","BTCUSD",1644941864325,0.51400277,44227.0,44225.0,0.05725308]
["bitfinex","BTCUSD",1644941864527,0.51500277,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941865173,0.51493236,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941865773,0.51393236,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941866577,0.51593236,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941867677,0.51393236,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941868479,0.51593236,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941868728,0.57245491,44227.0,44225.0,0.10725308]
["bitfinex","BTCUSD",1644941868924,0.57245491,44227.0,44225.0,0.05073108]
["bitfinex","BTCUSD",1644941869223,0.57245491,44227.0,44225.0,0.00073108]
["bitfinex","BTCUSD",1644941869824,0.57045491,44227.0,44225.0,0.00073108]
["bitfinex","BTCUSD",1644941870026,0.94976252,44226.0,44224.0,2.05742334]
["bitfinex","BTCUSD",1644941870227,0.94976252,44226.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941870228,0.64901952,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941870728,0.69421952,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941870925,0.418673,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941872576,0.419673,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941872982,1.618673,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941873175,0.419673,44225.0,44224.0,2.00994834]
["bitfinex","BTCUSD",1644941873479,0.419673,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941873879,0.418673,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941874477,0.419673,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941874678,0.4197952,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941875077,0.3697952,44225.0,44224.0,2.00089734]
["bitfinex","BTCUSD",1644941875280,0.3697952,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941875679,0.3687952,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941876522,0.3697952,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941877019,0.43116809,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941877822,0.43016809,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941878623,0.43116809,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941878922,0.48116809,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941879128,0.48116809,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941879724,0.48016809,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941880576,0.48116809,44225.0,44224.0,2.059051]
["bitfinex","BTCUSD",1644941880778,0.48116809,44225.0,44224.0,2.009051]
["bitfinex","BTCUSD",1644941880983,0.43116809,44225.0,44224.0,2.009051]
["bitfinex","BTCUSD",1644941881182,0.10769509,44225.0,44224.0,2.3910553]
["bitfinex","BTCUSD",1644941881383,0.00596616,44225.0,44224.0,2.3820043]
["bitfinex","BTCUSD",1644941881783,0.00496616,44225.0,44224.0,2.3820043]
["bitfinex","BTCUSD",1644941882180,0.00496616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941882780,0.00696616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941884331,0.00696616,44225.0,44224.0,2.059051]
["bitfinex","BTCUSD",1644941884525,0.00496616,44225.0,44224.0,2.059051]
["bitfinex","BTCUSD",1644941884724,0.00696616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941886025,0.00496616,44225.0,44224.0,2.24888149]
["bitfinex","BTCUSD",1644941886425,0.00496616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941886626,0.00696616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941887872,0.00496616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941888073,0.00496616,44225.0,44224.0,2.059051]
["bitfinex","BTCUSD",1644941888472,0.00496616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941888675,0.00696616,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941888874,0.33043916,44225.0,44224.0,2.05]
["bitfinex","BTCUSD",1644941889478,0.33043916,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941889675,0.38697196,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941889875,0.38497196,44225.0,44224.0,2.0]
["bitfinex","BTCUSD",1644941890275,0.38497196,44225.0,44224.0,3.0]
["bitfinex","BTCUSD",1644941890678,0.38697196,44225.0,44224.0,3.0]
["bitfinex","BTCUSD",1644941891325,0.38697196,44225.0,44224.0,3.05]
["bitfinex","BTCUSD",1644941891726,0.38679187,44225.0,44224.0,3.0]
["bitfinex","BTCUSD",1644941891927,0.38479187,44225.0,44224.0,3.0]
["bitfinex","BTCUSD",1644941892130,0.38479187,44225.0,44224.0,3.009051]
["bitfinex","BTCUSD",1644941892528,0.38579187,44225.0,44224.0,3.0]
["bitfinex","BTCUSD",1644941892726,0.38579187,44225.0,44224.0,3.05]
["bitfinex","BTCUSD",1644941893332,0.43579187,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941893533,1.67999187,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941893730,1.87240586,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941893929,2.02559359,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941894130,1.8331796,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941894329,2.08901551,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941894530,2.09001551,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941894734,1.93582778,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941894981,1.8341834,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941895177,0.0462,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941895376,0.0462,44225.0,44224.0,2.61505197]
["bitfinex","BTCUSD",1644941895377,0.001,44225.0,44224.0,2.61505197]
["bitfinex","BTCUSD",1644941895576,0.001,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941895775,0.00036053,44226.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941895979,0.58511533,44227.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941896176,0.0565328,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941896376,0.3799938,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941898579,0.3819938,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941899733,0.3799938,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941899935,0.38013128,44225.0,44224.0,2.56505197]
["bitfinex","BTCUSD",1644941900136,0.38013128,44225.0,44224.0,2.05113953]
["bitfinex","BTCUSD",1644941900535,0.38213128,44225.0,44224.0,2.05113953]
["bitfinex","BTCUSD",1644941900941,0.00213748,44225.0,44224.0,2.05113953]
["bitfinex","BTCUSD",1644941901142,0.00213748,44225.0,44224.0,2.10113953]
["bitfinex","BTCUSD",1644941901340,0.00213748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941902588,0.00013748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941903483,0.00013748,44225.0,44224.0,2.14922353]
["bitfinex","BTCUSD",1644941904484,0.00013748,44225.0,44224.0,2.11018853]
["bitfinex","BTCUSD",1644941904786,0.00013748,44225.0,44224.0,2.14922353]
["bitfinex","BTCUSD",1644941905887,0.00013748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941906528,0.00113748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941907129,0.00113748,44225.0,44224.0,2.10113953]
["bitfinex","BTCUSD",1644941907328,0.00113748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941907929,0.00013748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941908532,0.00113748,44225.0,44224.0,2.14017453]
["bitfinex","BTCUSD",1644941909030,0.00113748,44225.0,44224.0,2.14922553]
["bitfinex","BTCUSD",1644941909230,0.00113748,44225.0,44224.0,2.38166728]
["bitfinex","BTCUSD",1644941909432,0.46106311,44227.0,44225.0,0.52704621]
["bitfinex","BTCUSD",1644941909632,0.46106311,44227.0,44225.0,0.5800738]
["bitfinex","BTCUSD",1644941909832,0.46106311,44227.0,44225.0,0.57613864]
["bitfinex","BTCUSD",1644941910073,0.46106311,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941910674,0.46206311,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941911074,0.46206311,44227.0,44225.0,0.32474813]
["bitfinex","BTCUSD",1644941911275,0.46206311,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941911676,0.46206311,44227.0,44226.0,0.28732413]
["bitfinex","BTCUSD",1644941911877,0.46106311,44227.0,44226.0,0.28732413]
["bitfinex","BTCUSD",1644941912078,0.46106311,44227.0,44226.0,0.33732413]
["bitfinex","BTCUSD",1644941914928,0.46116928,44227.0,44226.0,0.089031]
["bitfinex","BTCUSD",1644941917481,0.46116928,44227.0,44226.0,0.05]
["bitfinex","BTCUSD",1644941917673,0.46116928,44227.0,44225.0,0.38379813]
["bitfinex","BTCUSD",1644941917874,0.46116928,44227.0,44226.0,0.03903]
["bitfinex","BTCUSD",1644941918675,0.46116928,44227.0,44225.0,0.38379813]
["bitfinex","BTCUSD",1644941919076,0.46116928,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941926582,0.46116928,44227.0,44226.0,0.041031]
["bitfinex","BTCUSD",1644941927883,0.46116928,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941928731,0.46116928,44227.0,44226.0,0.041031]
["bitfinex","BTCUSD",1644941929933,0.46116928,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941930736,0.46216928,44227.0,44226.0,0.040031]
["bitfinex","BTCUSD",1644941931933,0.46216928,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941931934,0.46107867,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941932790,0.46107867,44227.0,44226.0,0.040031]
["bitfinex","BTCUSD",1644941933991,0.46107867,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941934793,0.46107867,44227.0,44226.0,0.040031]
["bitfinex","BTCUSD",1644941935992,0.46107867,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941936629,0.46107867,44227.0,44226.0,0.041031]
["bitfinex","BTCUSD",1644941937929,0.46107867,44227.0,44226.0,0.039031]
["bitfinex","BTCUSD",1644941938731,0.46107867,44227.0,44226.0,0.041031]
["bitfinex","BTCUSD",1644941939038,0.46107867,44227.0,44226.0,1.041031]
["bitfinex","BTCUSD",1644941939340,0.047789,44232.0,44229.0,0.056507]
["bitfinex","BTCUSD",1644941939533,0.047789,44232.0,44229.0,0.16386952]
["bitfinex","BTCUSD",1644941939733,0.047789,44232.0,44230.0,0.039022]
["bitfinex","BTCUSD",1644941940181,0.047789,44232.0,44231.0,0.25666895]
["bitfinex","BTCUSD",1644941940381,0.047789,44232.0,44231.0,0.3145286]
["bitfinex","BTCUSD",1644941940580,0.047789,44232.0,44231.0,0.3645286]
["bitfinex","BTCUSD",1644941940781,0.047789,44232.0,44231.0,0.70577012]
["bitfinex","BTCUSD",1644941941180,0.047789,44232.0,44231.0,0.76227512]
["bitfinex","BTCUSD",1644941941585,0.047789,44232.0,44231.0,0.70441547]
["bitfinex","BTCUSD",1644941942883,0.047789,44232.0,44231.0,0.70641547]
["bitfinex","BTCUSD",1644941943481,0.047789,44232.0,44231.0,0.48876652]
["bitfinex","BTCUSD",1644941943733,0.047789,44232.0,44231.0,0.147525]
["bitfinex","BTCUSD",1644941944138,0.03872517,44232.0,44231.0,0.145525]
["bitfinex","BTCUSD",1644941944336,0.00691173,44232.0,44231.0,0.106505]
["bitfinex","BTCUSD",1644941944534,0.00691173,44232.0,44231.0,0.05]
["bitfinex","BTCUSD",1644941944733,0.00691173,44232.0,44231.0,0.051]
["bitfinex","BTCUSD",1644941944734,0.00804057,44232.0,44231.0,0.051]
["bitfinex","BTCUSD",1644941945534,0.00804057,44232.0,44230.0,0.01102101]
["bitfinex","BTCUSD",1644941945932,0.00804057,44232.0,44231.0,0.03902]
["bitfinex","BTCUSD",1644941946135,0.00804057,44232.0,44230.0,0.01102101]
["bitfinex","BTCUSD",1644941946136,0.00704057,44232.0,44230.0,0.01102101]
["bitfinex","BTCUSD",1644941946536,0.52904145,44231.0,44230.0,0.06752401]
["bitfinex","BTCUSD",1644941946739,0.00704057,44232.0,44230.0,0.056503]
["bitfinex","BTCUSD",1644941946740,0.14470083,44232.0,44230.0,0.056503]
["bitfinex","BTCUSD",1644941946935,0.14470083,44232.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941946936,0.28189655,44231.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941947336,0.00804057,44232.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941947588,0.323461,44231.0,44229.0,0.065578]
["bitfinex","BTCUSD",1644941947788,0.30935609,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941948586,0.62700089,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941948787,0.62900089,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941949989,0.62700089,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941950191,0.95046189,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941950390,0.62700089,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941950792,2.15046189,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941950998,1.8863058,44230.0,44229.0,0.00905]
["bitfinex","BTCUSD",1644941951645,1.8863058,44230.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941951646,1.199,44228.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941951845,1.522461,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941952050,1.567661,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941952447,1.624198,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941952649,1.568661,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941953944,1.567661,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941954999,1.568661,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941955690,0.369661,44227.0,44226.0,0.11955408]
["bitfinex","BTCUSD",1644941956094,0.368661,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941956291,0.611637,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941956693,1.810637,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941958091,1.809637,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941958293,1.86448197,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941958741,1.86548197,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941959939,1.86448197,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941960141,1.86460985,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941960743,1.86560985,44227.0,44226.0,0.05918126]
["bitfinex","BTCUSD",1644941960942,1.86560985,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941961942,1.86460985,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941962144,1.80807385,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941962781,1.80907385,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941963981,1.80807385,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941964780,1.80907385,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941964988,0.32943385,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941965186,0.32458888,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941965984,0.32358888,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941966432,0.00012788,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941966832,0.00112788,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941967232,0.32458888,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941967435,1.19912788,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941967641,0.60596018,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941968034,0.32358888,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941968839,0.60779821,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941969037,1.80579821,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941970087,1.90479821,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941970291,2.00479821,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941970685,2.00579821,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941971286,1.57743363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941972086,1.57643363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941972486,0.32843363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941972690,1.57743363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941973289,0.37943363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941973487,1.57743363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941973741,1.52743363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941973941,1.52643363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941974742,1.58396863,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941974944,1.52743363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941975147,0.32943363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941975343,1.52743363,44227.0,44226.0,0.05908292]
["bitfinex","BTCUSD",1644941975547,0.32943363,44227.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941975746,0.323461,44226.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941975945,0.323461,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941976546,0.05652889,44226.0,44224.0,0.65292767]
["bitfinex","BTCUSD",1644941976847,0.001,44225.0,44224.0,0.65292767]
["bitfinex","BTCUSD",1644941977046,0.001,44225.0,44224.0,0.70945267]
["bitfinex","BTCUSD",1644941977047,0.324461,44225.0,44224.0,0.70945267]
["bitfinex","BTCUSD",1644941977246,0.001,44225.0,44224.0,0.71850367]
["bitfinex","BTCUSD",1644941977494,0.001,44225.0,44224.0,0.70945267]
["bitfinex","BTCUSD",1644941977884,0.001,44225.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941978086,0.06149775,44227.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941978284,0.323461,44226.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941978583,0.06149775,44227.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941978784,0.06249775,44227.0,44224.0,0.65292767]
["bitfinex","BTCUSD",1644941979184,0.323461,44226.0,44224.0,0.65292767]
["bitfinex","BTCUSD",1644941979386,0.06249775,44227.0,44224.0,0.65292767]
["bitfinex","BTCUSD",1644941979585,0.323461,44226.0,44224.0,0.65292767]
["bitfinex","BTCUSD",1644941979786,0.323461,44225.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941979986,0.3235885,44225.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941980788,0.3245885,44225.0,44224.0,0.70292767]
["bitfinex","BTCUSD",1644941980986,0.39835155,44225.0,44224.0,0.66197867]
["bitfinex","BTCUSD",1644941981235,0.39835155,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941981433,0.73218026,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941982032,0.73118026,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941982234,0.65741721,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941982435,0.3235885,44225.0,44224.0,0.64639767]
["bitfinex","BTCUSD",1644941982833,0.3245885,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941983033,0.58316478,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941983432,0.9576844,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941983634,1.01421108,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941983835,0.96421108,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941984034,1.03152444,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941984636,2.22852444,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941984988,2.27952444,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941985986,2.27852444,44225.0,44224.0,0.59639767]
["bitfinex","BTCUSD",1644941986388,2.27852444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941986788,2.27952444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941987990,2.27852444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941988835,2.27952444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941990136,2.27852444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941990737,2.27952444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941991936,2.27852444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941992883,2.27952444,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941993490,0.47631518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941993685,0.43111518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941994085,0.43011518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941994888,0.43111518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941995989,0.43011518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941996446,0.38011518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941996648,0.05665418,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941996845,0.38111518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941998146,0.38011518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941998747,0.38111518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644941999989,0.38011518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942000785,0.38111518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942002086,0.38011518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942003086,0.05765418,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942003486,0.38111518,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942003748,0.05765418,44225.0,44224.0,0.64413967]
["bitfinex","BTCUSD",1644942003944,0.0011275,44225.0,44224.0,0.64413967]
["bitfinex","BTCUSD",1644942004344,0.0001275,44225.0,44224.0,0.64413967]
["bitfinex","BTCUSD",1644942004744,0.0001275,44225.0,44224.0,0.83667563]
["bitfinex","BTCUSD",1644942004947,0.00105937,44225.0,44224.0,0.68317467]
["bitfinex","BTCUSD",1644942005146,0.001,44225.0,44224.0,0.64413967]
["bitfinex","BTCUSD",1644942005545,0.001,44225.0,44224.0,0.88474226]
["bitfinex","BTCUSD",1644942005745,0.00691173,44232.0,44229.0,0.19392553]
["bitfinex","BTCUSD",1644942005746,0.00377961,44232.0,44229.0,0.19392553]
["bitfinex","BTCUSD",1644942005947,0.00377961,44232.0,44229.0,0.30044053]
["bitfinex","BTCUSD",1644942006649,0.00377961,44232.0,44230.0,0.056515]
["bitfinex","BTCUSD",1644942006847,0.00577961,44232.0,44231.0,0.22847469]
["bitfinex","BTCUSD",1644942007248,0.00577961,44232.0,44231.0,0.27847469]
["bitfinex","BTCUSD",1644942008283,0.00377961,44232.0,44231.0,0.27847469]
["bitfinex","BTCUSD",1644942008889,0.00477961,44232.0,44231.0,0.27847469]
["bitfinex","BTCUSD",1644942010083,0.00377961,44232.0,44231.0,0.27847469]
["bitfinex","BTCUSD",1644942010487,0.00035338,44235.0,44231.0,0.31750269]
["bitfinex","BTCUSD",1644942010688,0.0096,44240.0,44233.0,0.23125065]
["bitfinex","BTCUSD",1644942010889,0.00035338,44235.0,44232.0,0.19223565]
["bitfinex","BTCUSD",1644942011239,0.00035338,44235.0,44233.0,0.05]
["bitfinex","BTCUSD",1644942011445,0.00035338,44235.0,44231.0,0.53031034]
["bitfinex","BTCUSD",1644942011642,0.00035338,44235.0,44233.0,0.11302]
["bitfinex","BTCUSD",1644942011841,0.00136104,44240.0,44235.0,0.056509]
["bitfinex","BTCUSD",1644942012739,0.00136104,44240.0,44235.0,0.056508]
["bitfinex","BTCUSD",1644942012940,0.00236104,44240.0,44235.0,0.106508]
["bitfinex","BTCUSD",1644942013341,0.00133518,44240.0,44235.0,0.106508]
["bitfinex","BTCUSD",1644942013742,0.00133518,44240.0,44238.0,0.25533168]
["bitfinex","BTCUSD",1644942013948,0.00133518,44240.0,44238.0,0.31184068]
["bitfinex","BTCUSD",1644942014142,0.00033518,44240.0,44238.0,0.36184068]
["bitfinex","BTCUSD",1644942014341,0.00484258,44243.0,44238.0,0.36184068]
["bitfinex","BTCUSD",1644942014996,0.002,44240.0,44238.0,0.36184068]
["bitfinex","BTCUSD",1644942015989,0.002,44240.0,44238.0,0.37088868]
["bitfinex","BTCUSD",1644942016291,0.00033626,44241.0,44238.0,0.41834868]
["bitfinex","BTCUSD",1644942016690,0.00484258,44243.0,44238.0,0.41834868]
["bitfinex","BTCUSD",1644942016892,0.002,44241.0,44238.0,0.41834868]
["bitfinex","BTCUSD",1644942017091,0.002,44241.0,44238.0,0.42794868]
["bitfinex","BTCUSD",1644942018092,0.00033626,44242.0,44238.0,0.116109]
["bitfinex","BTCUSD",1644942018294,0.323461,44241.0,44236.0,0.05]
["bitfinex","BTCUSD",1644942018494,0.323461,44241.0,44233.0,0.05]
["bitfinex","BTCUSD",1644942018736,0.323461,44241.0,44230.0,0.0093]
["bitfinex","BTCUSD",1644942018737,0.323461,44241.0,44231.0,0.15]
["bitfinex","BTCUSD",1644942018938,0.001,44241.0,44231.0,0.1]
["bitfinex","BTCUSD",1644942019241,0.001,44241.0,44231.0,0.34937715]
["bitfinex","BTCUSD",1644942019437,0.0003362,44238.0,44231.0,0.34937715]
["bitfinex","BTCUSD",1644942019639,0.0003362,44238.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644942020237,0.05652,44241.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644942020438,0.32360223,44240.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644942020639,0.0003362,44238.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644942021639,0.00035853,44239.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644942021842,0.0003362,44238.0,44234.0,0.056519]
["bitfinex","BTCUSD",1644942022138,0.0003362,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942022340,0.00069473,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942022585,0.0003362,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942022786,0.00035853,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942022989,0.323461,44237.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942023186,0.05821236,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942023387,0.00035853,44237.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942023591,0.00133621,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942023787,0.00035853,44237.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942023988,0.00135853,44238.0,44234.0,0.06557]
["bitfinex","BTCUSD",1644942024187,0.00035853,44237.0,44234.0,0.06557]
["bitfinex","BTCUSD",1644942024394,0.00033621,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942024591,0.00035853,44237.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942024788,0.00033621,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942024789,0.00069474,44238.0,44234.0,0.05652]
["bitfinex","BTCUSD",1644942024987,0.00114046,44237.0,44235.0,0.056513]
["bitfinex","BTCUSD",1644942025188,0.00114046,44237.0,44235.0,0.106513]
["bitfinex","BTCUSD",1644942025389,0.00149899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942025588,0.00114046,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942025788,0.00149899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942026449,0.00114046,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942026850,0.00249899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942027648,0.00214046,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942028051,0.00049899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942028848,0.00214046,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942029049,0.00249899,44237.0,44235.0,0.46230964]
["bitfinex","BTCUSD",1644942029850,0.00249899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942030103,0.00014046,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942030303,0.00049899,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942030603,0.00014046,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942030800,0.00049899,44237.0,44235.0,0.169536]
["bitfinex","BTCUSD",1644942031001,0.00114046,44237.0,44235.0,0.169536]
["bitfinex","BTCUSD",1644942031202,0.00149899,44237.0,44235.0,0.169536]
["bitfinex","BTCUSD",1644942031402,0.00114046,44237.0,44235.0,0.219536]
["bitfinex","BTCUSD",1644942031604,0.00149899,44237.0,44235.0,0.219536]
["bitfinex","BTCUSD",1644942032207,0.00049899,44237.0,44235.0,0.219536]
["bitfinex","BTCUSD",1644942032403,0.00014046,44237.0,44235.0,0.219536]
["bitfinex","BTCUSD",1644942032904,0.00114046,44237.0,44235.0,0.219536]
["bitfinex","BTCUSD",1644942033105,0.00149899,44237.0,44235.0,0.219536]
["bitfinex","BTCUSD",1644942033306,0.00149899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942033740,0.00114046,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942033940,0.00149899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942034141,0.00049899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942034339,0.00049899,44237.0,44235.0,0.219537]
["bitfinex","BTCUSD",1644942034941,0.00114046,44237.0,44235.0,0.219537]
["bitfinex","BTCUSD",1644942035141,0.00149899,44237.0,44235.0,0.219537]
["bitfinex","BTCUSD",1644942035540,0.00149899,44237.0,44236.0,0.33929727]
["bitfinex","BTCUSD",1644942035741,0.00149899,44237.0,44235.0,0.39142199]
["bitfinex","BTCUSD",1644942035742,0.00114046,44237.0,44235.0,0.39142199]
["bitfinex","BTCUSD",1644942036246,0.00149899,44237.0,44235.0,0.39142199]
["bitfinex","BTCUSD",1644942036440,0.00114046,44237.0,44235.0,0.39142199]
["bitfinex","BTCUSD",1644942036840,0.00114046,44237.0,44235.0,0.04514295]
["bitfinex","BTCUSD",1644942037242,0.00114046,44237.0,44235.0,0.09514295]
["bitfinex","BTCUSD",1644942037502,0.00149899,44237.0,44235.0,0.09514295]
["bitfinex","BTCUSD",1644942037895,0.00149899,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942038095,0.00049899,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942038494,0.00014046,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942038895,0.00149899,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942039097,0.00114046,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942039294,0.00149899,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942039695,0.00114046,44237.0,44235.0,0.20816695]
["bitfinex","BTCUSD",1644942040098,0.00149899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942040295,0.00049899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942040698,0.32395999,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942040897,0.32460146,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942041350,0.32495999,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942041948,0.00149899,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942042153,0.32460146,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942042350,0.32395999,44237.0,44235.0,0.163024]
["bitfinex","BTCUSD",1644942042756,0.32395999,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942043053,0.32495999,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942044251,0.32395999,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942045095,0.32495999,44237.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942045695,0.27429427,44236.0,44235.0,0.113024]
["bitfinex","BTCUSD",1644942045896,0.27429427,44236.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942046095,0.5981138,44236.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942046296,0.29310584,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942046896,1.49210584,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942048296,1.49110584,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942048950,1.49210584,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942049644,1.49224579,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942050247,1.49124579,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942051048,1.49224579,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942051647,1.81570679,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942051848,1.49224579,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942052251,1.49124579,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942052895,0.60525144,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942053099,0.28179044,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942053294,0.00113995,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942054294,0.00013995,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942055094,0.00113995,44235.0,44234.0,0.00905]
["bitfinex","BTCUSD",1644942056550,0.00113995,44235.0,44233.0,0.24860932]
["bitfinex","BTCUSD",1644942056746,0.00149848,44235.0,44233.0,0.24860932]
["bitfinex","BTCUSD",1644942056946,0.00113995,44235.0,44233.0,0.056523]
["bitfinex","BTCUSD",1644942057147,0.00113995,44235.0,44234.0,0.113016]
["bitfinex","BTCUSD",1644942057748,0.00113995,44235.0,44234.0,0.163016]
["bitfinex","BTCUSD",1644942058251,0.00013995,44235.0,44234.0,0.163016]
["bitfinex","BTCUSD",1644942059049,0.00213995,44235.0,44234.0,0.163016]
["bitfinex","BTCUSD",1644942059446,0.00213995,44235.0,44234.0,0.42572515]
["bitfinex","BTCUSD",1644942059648,0.00213995,44235.0,44234.0,0.16244886]
["bitfinex","BTCUSD",1644942060299,0.00213995,44235.0,44234.0,0.4318812]
["bitfinex","BTCUSD",1644942060300,0.00013995,44235.0,44234.0,0.4318812]
["bitfinex","BTCUSD",1644942060503,0.00013995,44235.0,44234.0,0.62582694]
["bitfinex","BTCUSD",1644942061099,0.00213995,44235.0,44234.0,0.62582694]
["bitfinex","BTCUSD",1644942061699,0.00213995,44235.0,44234.0,0.35453518]
["bitfinex","BTCUSD",1644942061900,0.00213995,44235.0,44234.0,0.16244886]
["bitfinex","BTCUSD",1644942062500,0.00013995,44235.0,44234.0,0.16244886]
["bitfinex","BTCUSD",1644942063103,0.00213995,44235.0,44234.0,0.16244886]
["bitfinex","BTCUSD",1644942063946,0.00213995,44235.0,44234.0,0.44658858]
["bitfinex","BTCUSD",1644942064344,0.00013995,44235.0,44234.0,0.16244886]
["bitfinex","BTCUSD",1644942064945,0.00213995,44235.0,44234.0,0.16244886]
["bitfinex","BTCUSD",1644942065747,0.02022193,44232.0,44231.0,0.35314891]
["bitfinex","BTCUSD",1644942066848,0.02022193,44232.0,44231.0,0.30512657]
["bitfinex","BTCUSD",1644942067048,0.02122193,44232.0,44231.0,0.30512657]
["bitfinex","BTCUSD",1644942067894,0.02122193,44232.0,44231.0,0.58106434]
["bitfinex","BTCUSD",1644942068095,0.02122193,44232.0,44231.0,0.30512657]
["bitfinex","BTCUSD",1644942068292,0.02022193,44232.0,44231.0,0.30512657]
["bitfinex","BTCUSD",1644942068993,0.02122193,44232.0,44231.0,0.30512657]
["bitfinex","BTCUSD",1644942069195,0.02122193,44232.0,44231.0,0.113041]
["bitfinex","BTCUSD",1644942069794,0.02122193,44232.0,44231.0,0.30509808]
["bitfinex","BTCUSD",1644942069995,0.00298193,44232.0,44231.0,0.30509808]
["bitfinex","BTCUSD",1644942070198,0.00312112,44232.0,44231.0,0.30509808]
["bitfinex","BTCUSD",1644942070396,0.00212112,44232.0,44231.0,0.30509808]
["bitfinex","BTCUSD",1644942070596,0.00212112,44232.0,44231.0,0.113041]
["bitfinex","BTCUSD",1644942070997,0.00312112,44232.0,44231.0,0.113041]
["bitfinex","BTCUSD",1644942071240,0.00312112,44232.0,44231.0,0.30509808]
["bitfinex","BTCUSD",1644942072242,0.00212112,44232.0,44231.0,0.30509808]
["bitfinex","BTCUSD",1644942072643,0.00212112,44232.0,44231.0,0.81425297]
["bitfinex","BTCUSD",1644942072843,0.00212112,44232.0,44231.0,0.62219589]
["bitfinex","BTCUSD",1644942073042,0.00312112,44232.0,44231.0,0.62219589]
["bitfinex","BTCUSD",1644942073643,0.00312112,44232.0,44231.0,0.38208798]
["bitfinex","BTCUSD",1644942074047,0.00312112,44232.0,44231.0,0.66120187]
["bitfinex","BTCUSD",1644942074445,0.00312112,44232.0,44231.0,0.50914487]
["bitfinex","BTCUSD",1644942074645,0.00212112,44232.0,44230.0,0.113038]
["bitfinex","BTCUSD",1644942074847,0.00212112,44232.0,44230.0,0.35313589]
["bitfinex","BTCUSD",1644942075095,0.00312112,44232.0,44230.0,0.35313589]
["bitfinex","BTCUSD",1644942075698,0.00312112,44232.0,44231.0,0.03902]
["bitfinex","BTCUSD",1644942075897,0.00312112,44232.0,44230.0,0.35313589]
["bitfinex","BTCUSD",1644942076296,0.00212112,44232.0,44230.0,0.35313589]
["bitfinex","BTCUSD",1644942076999,0.00312112,44232.0,44230.0,0.35313589]
["bitfinex","BTCUSD",1644942077398,0.00312112,44232.0,44231.0,0.26677718]
["bitfinex","BTCUSD",1644942077597,0.00312112,44232.0,44231.0,0.50687507]
["bitfinex","BTCUSD",1644942077797,0.00312112,44232.0,44231.0,0.26677718]
["bitfinex","BTCUSD",1644942077998,0.00312112,44232.0,44231.0,0.50687507]
["bitfinex","BTCUSD",1644942078201,0.00212112,44232.0,44231.0,0.50687507]
["bitfinex","BTCUSD",1644942078398,0.00212112,44232.0,44231.0,0.79097865]
["bitfinex","BTCUSD",1644942079147,0.00312112,44232.0,44231.0,0.55188076]
["bitfinex","BTCUSD",1644942079744,0.00312112,44232.0,44231.0,0.28510358]
["bitfinex","BTCUSD",1644942080146,0.00312112,44232.0,44231.0,0.52520147]
["bitfinex","BTCUSD",1644942080449,0.00212112,44232.0,44231.0,0.52420147]
["bitfinex","BTCUSD",1644942080747,0.00212112,44232.0,44231.0,0.79219586]
["bitfinex","BTCUSD",1644942081246,0.00312112,44232.0,44231.0,0.52420147]
["bitfinex","BTCUSD",1644942081446,0.00312112,44232.0,44231.0,0.24009789]
["bitfinex","BTCUSD",1644942082048,0.00312112,44232.0,44230.0,0.24009789]
["bitfinex","BTCUSD",1644942082249,0.00212112,44232.0,44230.0,0.24009789]
["bitfinex","BTCUSD",1644942083092,0.00312112,44232.0,44230.0,0.35413589]
["bitfinex","BTCUSD",1644942083292,0.00312112,44232.0,44231.0,0.26757081]
["bitfinex","BTCUSD",1644942084298,0.00312112,44232.0,44231.0,0.6206927]
["bitfinex","BTCUSD",1644942084593,0.00212112,44232.0,44231.0,0.6206927]
["bitfinex","BTCUSD",1644942084793,0.00212112,44232.0,44231.0,0.93699236]
["bitfinex","BTCUSD",1644942085193,0.00312112,44232.0,44231.0,0.93799236]
["bitfinex","BTCUSD",1644942088245,0.00312112,44232.0,44231.0,0.93798382]
["bitfinex","BTCUSD",1644942088444,0.00212112,44232.0,44231.0,0.66941301]
["bitfinex","BTCUSD",1644942089047,0.00312112,44232.0,44231.0,0.67041301]
["bitfinex","BTCUSD",1644942090099,0.05685051,44235.0,44231.0,0.43032366]
["bitfinex","BTCUSD",1644942090100,0.38391121,44235.0,44231.0,0.43032366]
["bitfinex","BTCUSD",1644942090303,0.04997163,44235.0,44232.0,0.19209776]
["bitfinex","BTCUSD",1644942090499,0.04997163,44235.0,44233.0,0.056514]
["bitfinex","BTCUSD",1644942090901,0.10648763,44235.0,44233.0,0.24861176]
["bitfinex","BTCUSD",1644942091098,0.10748763,44235.0,44233.0,0.24861176]
["bitfinex","BTCUSD",1644942091299,0.10715142,44235.0,44233.0,0.24861176]
["bitfinex","BTCUSD",1644942091899,0.001,44235.0,44233.0,0.24861176]
["bitfinex","BTCUSD",1644942092302,0.00069474,44236.0,44234.0,0.19209776]
["bitfinex","BTCUSD",1644942092599,0.00069474,44236.0,44235.0,0.056513]
["bitfinex","BTCUSD",1644942092600,0.00035853,44236.0,44235.0,0.056513]
["bitfinex","BTCUSD",1644942092800,0.00033621,44236.0,44235.0,0.056513]
["bitfinex","BTCUSD",1644942092999,0.28742134,44236.0,44234.0,0.19209776]
["bitfinex","BTCUSD",1644942093202,0.28742134,44236.0,44233.0,0.056513]
["bitfinex","BTCUSD",1644942093203,0.28977987,44236.0,44233.0,0.24861076]
["bitfinex","BTCUSD",1644942093601,0.28944366,44236.0,44233.0,0.24861076]
["bitfinex","BTCUSD",1644942094244,0.28944366,44236.0,44233.0,0.30512576]
["bitfinex","BTCUSD",1644942094446,0.28744366,44236.0,44233.0,0.113028]
["bitfinex","BTCUSD",1644942094648,0.28744366,44236.0,44233.0,0.30511057]
["bitfinex","BTCUSD",1644942094846,0.28744366,44236.0,44233.0,0.24859757]
["bitfinex","BTCUSD",1644942095045,0.0001165,44234.0,44233.0,0.24859757]
["bitfinex","BTCUSD",1644942095646,0.0001165,44234.0,44233.0,0.24860749]
["bitfinex","BTCUSD",1644942095847,0.40068537,44232.0,44231.0,0.35313021]
["bitfinex","BTCUSD",1644942096047,0.40068537,44232.0,44231.0,0.35311665]
["bitfinex","BTCUSD",1644942096248,0.40068537,44232.0,44231.0,0.35312311]
["bitfinex","BTCUSD",1644942096651,0.40068537,44232.0,44231.0,0.113027]
["bitfinex","BTCUSD",1644942097048,0.40168537,44232.0,44231.0,0.38321367]
["bitfinex","BTCUSD",1644942097251,0.40168537,44232.0,44231.0,0.43972567]
["bitfinex","BTCUSD",1644942097508,0.40168537,44232.0,44231.0,0.72897078]
["bitfinex","BTCUSD",1644942097698,0.40168537,44232.0,44231.0,0.68995078]
["bitfinex","BTCUSD",1644942098098,0.40168537,44232.0,44231.0,0.42076411]
["bitfinex","BTCUSD",1644942098299,0.40168537,44232.0,44231.0,0.41976411]
["bitfinex","BTCUSD",1644942098502,0.40068537,44232.0,44231.0,0.65984482]
["bitfinex","BTCUSD",1644942098700,0.40068537,44232.0,44231.0,0.169539]
["bitfinex","BTCUSD",1644942099104,0.40168537,44232.0,44231.0,0.170539]
["bitfinex","BTCUSD",1644942100107,0.40180136,44232.0,44231.0,0.170539]
["bitfinex","BTCUSD",1644942101107,0.40280136,44232.0,44231.0,0.171539]
["bitfinex","BTCUSD",1644942102342,0.40080136,44232.0,44231.0,0.169539]
["bitfinex","BTCUSD",1644942104545,0.40080136,44232.0,44231.0,0.44124318]
["bitfinex","BTCUSD",1644942104745,0.40080136,44232.0,44231.0,0.72936703]
["bitfinex","BTCUSD",1644942105198,0.40180136,44232.0,44231.0,0.76938703]
["bitfinex","BTCUSD",1644942105397,0.40180136,44232.0,44231.0,0.45866285]
["bitfinex","BTCUSD",1644942105597,0.40180136,44232.0,44231.0,0.170539]
["bitfinex","BTCUSD",1644942105797,0.40180136,44232.0,44231.0,0.45866285]
["bitfinex","BTCUSD",1644942106199,0.40180136,44232.0,44231.0,0.170539]
["bitfinex","BTCUSD",1644942106999,0.40080136,44232.0,44231.0,0.169539]
["bitfinex","BTCUSD",1644942107198,0.40180136,44232.0,44231.0,0.170539]
["bitfinex","BTCUSD",1644942107803,0.40180136,44232.0,44231.0,0.41069114]
["bitfinex","BTCUSD",1644942108003,0.40180136,44232.0,44231.0,0.170539]
["bitfinex","BTCUSD",1644942108203,0.40180136,44232.0,44231.0,0.35415343]
["bitfinex","BTCUSD",1644942108409,0.72526236,44232.0,44231.0,0.30515883]
["bitfinex","BTCUSD",1644942108603,0.323461,44231.0,44230.0,0.25770883]
["bitfinex","BTCUSD",1644942108854,0.323461,44231.0,44230.0,0.056527]
["bitfinex","BTCUSD",1644942109054,0.368661,44231.0,44230.0,0.24865883]
["bitfinex","BTCUSD",1644942109452,0.368661,44231.0,44230.0,0.056527]
["bitfinex","BTCUSD",1644942110855,0.368661,44231.0,44227.0,0.0092]
["bitfinex","BTCUSD",1644942111055,0.58034094,44231.0,44227.0,0.0092]
["bitfinex","BTCUSD",1644942111256,0.323461,44229.0,44227.0,0.0092]
["bitfinex","BTCUSD",1644942111455,0.368661,44229.0,44227.0,0.0092]
["bitfinex","BTCUSD",1644942111653,0.34281339,44228.0,44227.0,0.0092]
["bitfinex","BTCUSD",1644942111853,0.67111926,44228.0,44227.0,0.0092]
["bitfinex","BTCUSD",1644942112054,0.323461,44227.0,44226.0,0.0003342]
["bitfinex","BTCUSD",1644942112254,0.323461,44227.0,44225.0,0.0003342]
["bitfinex","BTCUSD",1644942112255,0.323461,44226.0,44225.0,0.0003342]
["bitfinex","BTCUSD",1644942112500,0.323461,44226.0,44224.0,0.7862715]
["bitfinex","BTCUSD",1644942112696,0.323461,44226.0,44224.0,0.7866057]
["bitfinex","BTCUSD",1644942113099,0.324461,44226.0,44224.0,0.7866057]
["bitfinex","BTCUSD",1644942114099,0.323461,44225.0,44224.0,0.65100687]
["bitfinex","BTCUSD",1644942115098,0.324461,44225.0,44224.0,0.65100687]
["bitfinex","BTCUSD",1644942115603,0.32415279,44225.0,44224.0,0.65100687]
["bitfinex","BTCUSD",1644942116099,0.59726294,44225.0,44224.0,0.66005887]
["bitfinex","BTCUSD",1644942116354,0.59626294,44225.0,44224.0,0.65972467]
["bitfinex","BTCUSD",1644942116552,0.59626294,44225.0,44224.0,0.65067267]
["bitfinex","BTCUSD",1644942117154,0.59726294,44225.0,44224.0,0.65067267]
["bitfinex","BTCUSD",1644942117352,0.59726294,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942117554,0.59726294,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942118954,0.59626294,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942119158,0.59696799,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942120006,0.32385784,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942120398,0.32297204,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942121198,0.32397204,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942121798,0.32284104,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942122399,0.32184104,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942123200,0.32284104,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942125048,0.32184104,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942125248,0.32284104,44225.0,44224.0,0.59447387]
["bitfinex","BTCUSD",1644942125850,0.32284104,44225.0,44224.0,0.59413967]
["bitfinex","BTCUSD",1644942126250,0.59620191,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942127053,0.59520191,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942127252,0.64140191,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942127524,0.79556261,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942127714,0.79556261,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942128514,0.79456261,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942128717,1.83840191,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942129116,1.83940191,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942130314,1.83840191,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942130716,1.93840191,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942131116,0.74040191,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942131378,0.74140191,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942131754,0.36804104,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942131956,0.0463142,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942132156,0.0011142,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942132554,0.0001142,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942133253,0.0021142,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942134053,2.434e-05,44225.0,44224.0,0.13065279]
["bitfinex","BTCUSD",1644942134257,2.434e-05,44225.0,44224.0,0.51223342]
["bitfinex","BTCUSD",1644942134460,0.40068537,44232.0,44224.0,0.51223342]
["bitfinex","BTCUSD",1644942134658,0.40068537,44232.0,44226.0,0.113027]
["bitfinex","BTCUSD",1644942134856,0.40068537,44232.0,44226.0,0.29864483]
["bitfinex","BTCUSD",1644942135103,0.40217839,44232.0,44229.0,0.24343612]
["bitfinex","BTCUSD",1644942135503,0.40217839,44232.0,44231.0,0.27143977]
["bitfinex","BTCUSD",1644942135705,0.40217839,44232.0,44230.0,0.056516]
["bitfinex","BTCUSD",1644942135905,0.323461,44231.0,44227.0,0.44693539]
["bitfinex","BTCUSD",1644942136105,0.40217839,44232.0,44227.0,0.25480356]
["bitfinex","BTCUSD",1644942136705,0.28205177,44228.0,44227.0,0.25480356]
["bitfinex","BTCUSD",1644942136905,0.45669839,44232.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942137110,0.323461,44231.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942137308,0.45669839,44232.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942137309,0.45869839,44232.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942137908,0.32007456,44231.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942138108,0.45869839,44232.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942138309,0.056524,44231.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942139156,0.058524,44231.0,44227.0,0.31132756]
["bitfinex","BTCUSD",1644942139953,0.002,44231.0,44227.0,0.36132756]
["bitfinex","BTCUSD",1644942140553,0.40017839,44232.0,44227.0,0.36132756]
["bitfinex","BTCUSD",1644942140754,0.40017839,44232.0,44227.0,0.55338614]
["bitfinex","BTCUSD",1644942141156,0.40217839,44232.0,44227.0,0.55338614]
["bitfinex","BTCUSD",1644942141558,0.40217839,44232.0,44231.0,0.39944154]
["bitfinex","BTCUSD",1644942141761,0.40217839,44232.0,44231.0,0.58894229]
["bitfinex","BTCUSD",1644942141961,0.40217839,44232.0,44231.0,0.39944154]
["bitfinex","BTCUSD",1644942142358,0.40017839,44232.0,44231.0,0.39944154]
["bitfinex","BTCUSD",1644942143210,0.40117839,44232.0,44231.0,0.40044154]
["bitfinex","BTCUSD",1644942143411,0.40117839,44232.0,44231.0,0.057514]
["bitfinex","BTCUSD",1644942144511,0.7063141,44232.0,44231.0,0.056514]
["bitfinex","BTCUSD",1644942144811,0.7063141,44232.0,44230.0,0.056514]
["bitfinex","BTCUSD",1644942144812,0.7063141,44232.0,44227.0,0.44686214]
["bitfinex","BTCUSD",1644942145013,0.7063141,44232.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942145211,0.7083141,44232.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942145611,0.7648401,44232.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942146011,0.08636779,44231.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942146255,0.323461,44230.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942146453,0.08636779,44231.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942146656,0.323461,44230.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942146858,0.056526,44230.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942148058,0.056526,44230.0,44226.0,0.24858258]
["bitfinex","BTCUSD",1644942148657,0.056526,44230.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942148857,0.056526,44230.0,44225.0,0.0568622]
["bitfinex","BTCUSD",1644942149260,0.14134167,44230.0,44225.0,0.0568622]
["bitfinex","BTCUSD",1644942149564,0.057526,44230.0,44225.0,0.0568622]
["bitfinex","BTCUSD",1644942150207,0.057526,44230.0,44226.0,0.113049]
["bitfinex","BTCUSD",1644942150408,0.056526,44230.0,44226.0,0.113049]
["bitfinex","BTCUSD",1644942150606,0.056526,44230.0,44226.0,0.30510758]
["bitfinex","BTCUSD",1644942150806,0.056526,44230.0,44226.0,0.30544178]
["bitfinex","BTCUSD",1644942151007,0.056526,44230.0,44226.0,0.30510758]
["bitfinex","BTCUSD",1644942151207,0.057526,44230.0,44226.0,0.30510758]
["bitfinex","BTCUSD",1644942151707,0.057526,44230.0,44226.0,0.113049]
["bitfinex","BTCUSD",1644942151906,0.057526,44230.0,44226.0,0.1133832]
["bitfinex","BTCUSD",1644942152510,0.057526,44230.0,44226.0,0.24891778]
["bitfinex","BTCUSD",1644942152707,0.057526,44230.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942153108,0.056526,44230.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942153309,0.057526,44230.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942153760,0.057526,44230.0,44227.0,0.40450636]
["bitfinex","BTCUSD",1644942153959,0.057526,44230.0,44227.0,0.59656494]
["bitfinex","BTCUSD",1644942154358,0.057526,44230.0,44227.0,0.24858158]
["bitfinex","BTCUSD",1644942154559,0.056526,44230.0,44227.0,0.19205858]
["bitfinex","BTCUSD",1644942154762,0.056526,44230.0,44227.0,0.18505858]
["bitfinex","BTCUSD",1644942154963,0.056526,44230.0,44226.0,0.0568592]
["bitfinex","BTCUSD",1644942155358,0.057526,44230.0,44226.0,0.0568592]
["bitfinex","BTCUSD",1644942155559,0.057526,44230.0,44227.0,0.0027307]
["bitfinex","BTCUSD",1644942156163,0.057526,44230.0,44226.0,0.05625402]
["bitfinex","BTCUSD",1644942157063,0.056526,44230.0,44226.0,0.11277802]
["bitfinex","BTCUSD",1644942157267,0.057526,44230.0,44226.0,0.11277802]
["bitfinex","BTCUSD",1644942157703,0.057526,44230.0,44226.0,0.08317873]
["bitfinex","BTCUSD",1644942158604,0.057526,44230.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942158803,0.057526,44230.0,44227.0,0.32288263]
["bitfinex","BTCUSD",1644942159006,0.001,44230.0,44227.0,0.32288263]
["bitfinex","BTCUSD",1644942159206,0.001,44230.0,44227.0,0.056521]
["bitfinex","BTCUSD",1644942160205,0.001,44230.0,44227.0,0.31781054]
["bitfinex","BTCUSD",1644942160407,0.86045185,44232.0,44228.0,0.056521]
["bitfinex","BTCUSD",1644942160705,0.7063141,44232.0,44228.0,0.056521]
["bitfinex","BTCUSD",1644942160905,0.40017839,44232.0,44228.0,0.056521]
["bitfinex","BTCUSD",1644942161553,0.45769939,44232.0,44228.0,0.056521]
["bitfinex","BTCUSD",1644942162460,0.45669939,44232.0,44228.0,0.056521]
["bitfinex","BTCUSD",1644942163356,0.45769939,44232.0,44227.0,0.009051]
["bitfinex","BTCUSD",1644942163758,0.45769939,44232.0,44226.0,0.056524]
["bitfinex","BTCUSD",1644942164358,0.45769939,44232.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942164559,0.45669939,44232.0,44227.0,0.113044]
["bitfinex","BTCUSD",1644942164760,0.45669939,44232.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942165011,0.45669939,44232.0,44227.0,0.2485497]
["bitfinex","BTCUSD",1644942165203,0.45769939,44232.0,44227.0,0.2485497]
["bitfinex","BTCUSD",1644942165803,0.45769939,44232.0,44227.0,0.056523]
["bitfinex","BTCUSD",1644942166407,0.45769939,44232.0,44227.0,0.2485497]
["bitfinex","BTCUSD",1644942166607,0.45669939,44232.0,44227.0,0.2485497]
["bitfinex","BTCUSD",1644942167307,0.45769939,44232.0,44227.0,0.2485497]
["bitfinex","BTCUSD",1644942167706,0.45769939,44232.0,44227.0,0.1920267]
["bitfinex","BTCUSD",1644942168109,0.1130531,44231.0,44226.0,0.1923609]
["bitfinex","BTCUSD",1644942168310,0.1130531,44231.0,44226.0,0.1920267]
["bitfinex","BTCUSD",1644942168609,0.1130531,44231.0,44227.0,0.1920267]
["bitfinex","BTCUSD",1644942169261,0.1140531,44231.0,44227.0,0.1920267]
["bitfinex","BTCUSD",1644942169460,0.1140531,44231.0,44226.0,0.1920267]
["bitfinex","BTCUSD",1644942169662,0.379989,44230.0,44227.0,0.1920267]
["bitfinex","BTCUSD",1644942169862,0.379989,44230.0,44225.0,0.0003342]
["bitfinex","BTCUSD",1644942169863,0.323461,44228.0,44225.0,0.0003342]
["bitfinex","BTCUSD",1644942170064,0.323461,44228.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942170065,0.30912698,44227.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942170260,0.323461,44226.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942170460,0.27908496,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942170659,0.617579,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942171059,0.33849404,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942171259,0.66295504,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942171460,0.94475635,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942171666,0.60626231,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942171962,0.324461,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942172361,0.59871956,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942172608,0.59771956,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942173002,0.91480932,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942173206,0.91580932,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942174606,0.91480932,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942174805,0.91480932,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942175208,0.91580932,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942176454,0.91480932,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942176857,1.01889217,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942177253,1.01989217,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942178454,0.74563361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942178656,0.74463361,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942179255,0.74563361,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942179454,0.74563361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942180522,0.74463361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942181117,0.74463361,44225.0,44224.0,0.08065279]
["bitfinex","BTCUSD",1644942181317,1.0193196,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942182518,1.0183196,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942182918,0.74463361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942183320,0.74563361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942184552,0.74463361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942185354,0.74563361,44225.0,44224.0,0.08031859]
["bitfinex","BTCUSD",1644942186155,0.74563361,44225.0,44222.0,0.1920267]
["bitfinex","BTCUSD",1644942186156,0.00534039,44223.0,44222.0,0.1920267]
["bitfinex","BTCUSD",1644942186356,0.32880139,44223.0,44222.0,0.1920267]
["bitfinex","BTCUSD",1644942187258,0.32980139,44223.0,44222.0,0.1920267]
["bitfinex","BTCUSD",1644942187515,0.60147156,44223.0,44222.0,0.1920267]
["bitfinex","BTCUSD",1644942187710,0.33454956,44223.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942187909,0.323461,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942188312,0.11941745,44223.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942188510,0.11841745,44223.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942188710,0.52453511,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942189111,0.20107411,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942189310,0.52553511,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942189511,0.20207411,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942189710,0.52553511,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942190612,0.52453511,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942191262,0.52553511,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942191659,0.52541299,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942192661,0.52441299,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942193263,0.52541299,44222.0,44221.0,0.1920267]
["bitfinex","BTCUSD",1644942193962,0.52541299,44222.0,44220.0,0.1920267]
["bitfinex","BTCUSD",1644942194163,0.07710402,44221.0,44220.0,0.1920267]
["bitfinex","BTCUSD",1644942194662,0.07685967,44221.0,44220.0,0.1920267]
["bitfinex","BTCUSD",1644942195105,0.40032067,44221.0,44220.0,0.1920267]
["bitfinex","BTCUSD",1644942195305,0.68291827,44221.0,44220.0,0.1920267]
["bitfinex","BTCUSD",1644942195510,0.68291827,44221.0,44218.0,0.24040679]
["bitfinex","BTCUSD",1644942195511,0.35945727,44221.0,44219.0,0.1920267]
["bitfinex","BTCUSD",1644942195708,0.31484385,44220.0,44218.0,0.1920267]
["bitfinex","BTCUSD",1644942195905,0.31484385,44220.0,44218.0,0.19236026]
["bitfinex","BTCUSD",1644942195906,0.323461,44219.0,44218.0,0.19236026]
["bitfinex","BTCUSD",1644942196114,0.69453872,44219.0,44218.0,0.19236026]
["bitfinex","BTCUSD",1644942196307,0.69453872,44219.0,44218.0,0.0182163]
["bitfinex","BTCUSD",1644942196510,0.69453872,44219.0,44218.0,0.00033356]
["bitfinex","BTCUSD",1644942196707,0.368661,44219.0,44218.0,0.00033356]
["bitfinex","BTCUSD",1644942196908,0.65,44218.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942197112,0.428361,44219.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942197113,0.3125326,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942197508,0.3577326,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942197707,0.62485849,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942197907,0.94831949,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942198310,1.02906905,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942198611,1.34118056,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942198860,0.62346573,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942199456,0.94792673,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942199858,1.01388675,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942200358,1.10984911,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942200560,2.21188675,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942200759,1.01288675,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942200959,2.21088675,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942201362,1.01388675,44212.0,44211.0,0.00979611]
["bitfinex","BTCUSD",1644942201761,1.01388675,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942202614,1.01288675,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942202811,1.30181292,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942203416,0.05615876,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942203615,0.001,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942204411,0.30520723,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942204614,0.21671454,44216.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942204615,0.05654188,44213.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942204812,0.10654188,44213.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942205011,0.05654188,44213.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942205412,0.10754188,44213.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942205613,0.00156475,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942206015,0.32466166,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942207356,0.32566166,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942208158,0.69858557,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942208559,0.69758557,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942208965,0.75413757,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942209363,0.92479293,44212.0,44211.0,0.01012349]
["bitfinex","BTCUSD",1644942209563,0.436578,44211.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942209763,0.59489658,44211.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942210014,0.323461,44210.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942210206,0.64256957,44209.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942210406,0.29927568,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942211308,0.45450515,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942212710,0.45350515,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942213510,0.45450515,44208.0,44207.0,0.011255]
["bitfinex","BTCUSD",1644942213979,0.77796615,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942214185,0.45450515,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942214381,0.77796615,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942214780,0.77696615,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942215383,0.77796615,44208.0,44207.0,0.0022]
["bitfinex","BTCUSD",1644942216283,0.00168863,44203.0,44202.0,0.0022]
["bitfinex","BTCUSD",1644942216488,0.00138533,44203.0,44202.0,0.0022]
["bitfinex","BTCUSD",1644942216691,1.05,44202.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942216890,1.521461,44202.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942217087,0.368661,44201.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942217286,0.0452,44200.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942217516,0.46981035,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942218009,0.62403982,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942219108,1.2486804,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942219312,0.9252194,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942219509,0.9262194,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942220612,1.2486804,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942221013,0.9252194,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942221461,0.9262194,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942222765,0.9252194,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942223368,0.9262194,44200.0,44199.0,0.010156]
["bitfinex","BTCUSD",1644942223768,1.198,44199.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942223968,1.92165449,44199.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942224266,2.07588396,44199.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644942224665,2.07588396,44199.0,44198.0,0.00362421]
["bitfinex","BTCUSD",1644942225408,2.07688396,44199.0,44198.0,0.00362421]
["bitfinex","BTCUSD",1644942226411,0.87888396,44199.0,44198.0,0.00362421]
["bitfinex","BTCUSD",1644942226617,0.87788396,44199.0,44198.0,0.00362421]
["bitfinex","BTCUSD",1644942226813,0.19174698,44195.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942227014,0.380035,44193.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942227214,0.38488303,44193.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942228312,0.59695984,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942228510,0.10534458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942229668,0.10634458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942231069,0.10534458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942231468,0.10634458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942233413,0.10534458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942233708,0.10634458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942235311,0.10534458,44192.0,44191.0,0.21222261]
["bitfinex","BTCUSD",1644942235517,0.001,44192.0,44191.0,0.82118561]
["bitfinex","BTCUSD",1644942235815,0.001,44192.0,44191.0,0.6163856]
["bitfinex","BTCUSD",1644942236012,0.001,44192.0,44191.0,0.56638561]
["bitfinex","BTCUSD",1644942236259,0.001,44192.0,44191.0,1.07502788]
["bitfinex","BTCUSD",1644942236457,0.001,44192.0,44191.0,1.40132204]
["bitfinex","BTCUSD",1644942236658,0.001,44192.0,44191.0,1.29257704]
["bitfinex","BTCUSD",1644942236857,0.001,44192.0,44191.0,1.34257703]
["bitfinex","BTCUSD",1644942237058,0.001,44192.0,44191.0,1.33352203]
["bitfinex","BTCUSD",1644942237463,0.00138533,44203.0,44194.0,0.056554]
["bitfinex","BTCUSD",1644942237660,0.00138533,44203.0,44197.0,0.05655]
["bitfinex","BTCUSD",1644942237861,0.00138533,44203.0,44198.0,0.52403182]
["bitfinex","BTCUSD",1644942238058,0.00138533,44203.0,44198.0,0.57403182]
["bitfinex","BTCUSD",1644942238259,0.00138533,44203.0,44199.0,0.258904]
["bitfinex","BTCUSD",1644942238459,0.00138533,44203.0,44200.0,0.22701329]
["bitfinex","BTCUSD",1644942238860,0.00138533,44203.0,44201.0,0.056552]
["bitfinex","BTCUSD",1644942239263,0.05793833,44203.0,44200.0,0.106552]
["bitfinex","BTCUSD",1644942239460,0.05793833,44203.0,44200.0,0.05]
["bitfinex","BTCUSD",1644942239659,0.05993833,44203.0,44196.0,0.05]
["bitfinex","BTCUSD",1644942239859,0.05993833,44203.0,44195.0,0.0099]
["bitfinex","BTCUSD",1644942240311,0.05656,44200.0,44195.0,0.0099]
["bitfinex","BTCUSD",1644942240509,0.27660962,44200.0,44195.0,0.0099]
["bitfinex","BTCUSD",1644942240910,0.33317662,44200.0,44196.0,0.056561]
["bitfinex","BTCUSD",1644942241309,0.27660962,44200.0,44196.0,0.056561]
["bitfinex","BTCUSD",1644942241510,0.08256158,44198.0,44196.0,0.056561]
["bitfinex","BTCUSD",1644942242713,0.08256158,44198.0,44196.0,0.05688199]
["bitfinex","BTCUSD",1644942243112,0.13912868,44198.0,44196.0,0.05688199]
["bitfinex","BTCUSD",1644942243770,0.323483,44197.0,44196.0,0.00032099]
["bitfinex","BTCUSD",1644942243969,0.323483,44197.0,44195.0,0.00032099]
["bitfinex","BTCUSD",1644942244170,0.380057,44197.0,44192.0,0.00032099]
["bitfinex","BTCUSD",1644942244369,0.0565728,44193.0,44191.0,0.2125436]
["bitfinex","BTCUSD",1644942244770,0.24593906,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942245170,0.24593906,44193.0,44191.0,0.3096176]
["bitfinex","BTCUSD",1644942245569,0.24693906,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942245970,0.30351206,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942246170,0.00376764,44192.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942246572,0.20623456,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942246870,0.54819284,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942247072,0.66133864,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942247713,0.66233864,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942248912,0.66133864,44193.0,44191.0,0.2596176]
["bitfinex","BTCUSD",1644942249315,0.66133864,44193.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942249515,0.75608546,44193.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942249813,0.66233864,44193.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942250615,0.00131566,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942251562,0.00231566,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942252762,0.00131566,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942253070,0.32479866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942253461,0.48006284,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942253661,0.32579866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942253862,0.48006284,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942254462,0.15657984,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942254661,0.32579866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942254863,0.32479866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942255511,0.32579866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942256912,0.32479866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942257412,0.4203738,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942257614,0.4213738,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942258858,0.4203738,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942259058,0.32479866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942259558,0.32579866,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942260158,0.32579866,44192.0,44191.0,0.39567435]
["bitfinex","BTCUSD",1644942260765,0.32479866,44192.0,44191.0,0.39567435]
["bitfinex","BTCUSD",1644942261663,0.32579866,44192.0,44191.0,0.39567435]
["bitfinex","BTCUSD",1644942262061,0.43895266,44192.0,44191.0,0.39567435]
["bitfinex","BTCUSD",1644942262262,0.69100282,44192.0,44191.0,0.2030436]
["bitfinex","BTCUSD",1644942262709,0.323483,44191.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644942262913,0.373483,44191.0,44190.0,0.0011]
["bitfinex","BTCUSD",1644942263112,0.373483,44191.0,44185.0,0.0033]
["bitfinex","BTCUSD",1644942263113,0.35,44188.0,44185.0,0.0033]
["bitfinex","BTCUSD",1644942263315,0.323483,44187.0,44185.0,0.0033]
["bitfinex","BTCUSD",1644942263512,0.20739369,44186.0,44184.0,0.0011]
["bitfinex","BTCUSD",1644942263712,0.39136287,44185.0,44181.0,0.0211]
["bitfinex","BTCUSD",1644942263911,0.323483,44183.0,44181.0,0.0211]
["bitfinex","BTCUSD",1644942264108,0.323483,44183.0,44180.0,0.0022]
["bitfinex","BTCUSD",1644942264109,0.380072,44183.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644942264310,0.056589,44183.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644942264511,0.323483,44182.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644942265112,0.49325309,44182.0,44179.0,0.11968996]
["bitfinex","BTCUSD",1644942265312,0.481876,44181.0,44179.0,0.11968996]
["bitfinex","BTCUSD",1644942265612,0.481876,44181.0,44176.0,0.24188843]
["bitfinex","BTCUSD",1644942265613,0.24253916,44178.0,44176.0,0.24188843]
["bitfinex","BTCUSD",1644942265813,0.24253916,44178.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644942265814,0.323483,44177.0,44176.0,0.0011]
["bitfinex","BTCUSD",1644942266021,0.05,44177.0,44171.0,0.0166]
["bitfinex","BTCUSD",1644942266264,0.50154407,44174.0,44171.0,0.0166]
["bitfinex","BTCUSD",1644942266465,0.50154541,44174.0,44171.0,0.0166]
["bitfinex","BTCUSD",1644942266863,0.323483,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942267063,0.43667631,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942267464,0.54987931,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942267664,0.55087931,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942267863,0.65956809,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942268065,0.83343953,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942268265,0.88343953,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942268464,1.03770371,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942268864,1.03670371,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942269565,1.03770371,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942269769,1.20692253,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942270018,1.20821483,44175.0,44174.0,0.14141928]
["bitfinex","BTCUSD",1644942270711,0.113203,44174.0,44172.0,0.00033232]
["bitfinex","BTCUSD",1644942270913,0.33919375,44173.0,44172.0,0.00033232]
["bitfinex","BTCUSD",1644942271112,0.33919375,44173.0,44171.0,0.0166]
["bitfinex","BTCUSD",1644942271315,0.29415167,44172.0,44171.0,0.0156]
["bitfinex","BTCUSD",1644942272915,0.20716486,44171.0,44168.0,0.0097]
["bitfinex","BTCUSD",1644942273116,0.38009,44170.0,44168.0,0.0097]
["bitfinex","BTCUSD",1644942273316,0.40940955,44169.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942273616,0.323483,44168.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942273870,0.35001786,44166.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942274068,0.22644023,44165.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942274266,0.22644023,44165.0,44163.0,0.0003306]
["bitfinex","BTCUSD",1644942274467,0.21777154,44164.0,44163.0,0.0003306]
["bitfinex","BTCUSD",1644942275068,0.27438066,44164.0,44163.0,0.0003306]
["bitfinex","BTCUSD",1644942275268,0.27438066,44164.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942275468,0.056609,44163.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942276670,0.22643723,44165.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942277271,0.23849685,44164.0,44162.0,0.010157]
["bitfinex","BTCUSD",1644942277714,0.23849685,44164.0,44162.0,0.01047503]
["bitfinex","BTCUSD",1644942278116,0.056609,44163.0,44162.0,0.01047503]
["bitfinex","BTCUSD",1644942279318,0.55930283,44163.0,44162.0,0.01047503]
["bitfinex","BTCUSD",1644942279519,0.55930283,44163.0,44161.0,0.02]
["bitfinex","BTCUSD",1644942279522,0.23581983,44163.0,44161.0,0.02]
["bitfinex","BTCUSD",1644942279719,0.2956817,44162.0,44161.0,0.02]
["bitfinex","BTCUSD",1644942279920,0.380107,44160.0,44156.0,0.0999]
["bitfinex","BTCUSD",1644942280127,1.14427724,44161.0,44156.0,0.0999]
["bitfinex","BTCUSD",1644942280128,0.323483,44158.0,44156.0,0.0999]
["bitfinex","BTCUSD",1644942280323,0.41338048,44157.0,44156.0,0.0999]
["bitfinex","BTCUSD",1644942280523,0.41338048,44157.0,44155.0,0.0011]
["bitfinex","BTCUSD",1644942280718,0.373483,44156.0,44155.0,0.0011]
["bitfinex","BTCUSD",1644942281365,0.373483,44156.0,44153.0,0.0022]
["bitfinex","BTCUSD",1644942281366,0.373483,44156.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942281565,0.323483,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942282263,0.33716751,44156.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942282771,0.05662651,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942283167,0.33783493,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942283466,0.33783493,44155.0,44154.0,0.011265]
["bitfinex","BTCUSD",1644942283666,0.33883493,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942284665,0.4931937,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942284865,0.05662651,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942285114,0.35414916,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942285710,0.35514916,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942285913,0.50950793,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942286113,0.35514916,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942287017,0.50950793,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942287215,0.67863216,44155.0,44154.0,0.011265]
["bitfinex","BTCUSD",1644942287411,0.35514916,44155.0,44154.0,0.011265]
["bitfinex","BTCUSD",1644942287612,0.21198528,44155.0,44154.0,0.011265]
["bitfinex","BTCUSD",1644942287814,0.05762651,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942288416,0.05762651,44155.0,44154.0,0.56143]
["bitfinex","BTCUSD",1644942288620,0.05762651,44155.0,44154.0,0.26143]
["bitfinex","BTCUSD",1644942288621,0.01087594,44155.0,44154.0,0.26143]
["bitfinex","BTCUSD",1644942288863,0.01087594,44155.0,44154.0,0.0522]
["bitfinex","BTCUSD",1644942288864,0.00987594,44155.0,44154.0,0.0522]
["bitfinex","BTCUSD",1644942289063,0.00987594,44155.0,44154.0,0.31143]
["bitfinex","BTCUSD",1644942289462,0.00987594,44155.0,44154.0,0.26143]
["bitfinex","BTCUSD",1644942289670,0.00987594,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942289671,0.01187594,44155.0,44154.0,0.0022]
["bitfinex","BTCUSD",1644942290064,0.01187594,44155.0,44154.0,0.26143]
["bitfinex","BTCUSD",1644942290265,0.01187594,44155.0,44154.0,0.61143]
["bitfinex","BTCUSD",1644942290266,0.002,44155.0,44154.0,0.61143]
["bitfinex","BTCUSD",1644942290464,0.002,44155.0,44154.0,0.65663]
["bitfinex","BTCUSD",1644942290863,0.43080632,44165.0,44154.0,0.65663]
["bitfinex","BTCUSD",1644942290864,0.11321446,44165.0,44154.0,0.65663]
["bitfinex","BTCUSD",1644942291065,0.08626468,44162.0,44158.0,0.21202748]
["bitfinex","BTCUSD",1644942291265,0.08626468,44162.0,44159.0,0.26462115]
["bitfinex","BTCUSD",1644942291465,0.08626468,44162.0,44159.0,0.25992675]
["bitfinex","BTCUSD",1644942291664,0.08926468,44162.0,44159.0,0.25983174]
["bitfinex","BTCUSD",1644942291964,0.08926468,44162.0,44159.0,0.33444526]
["bitfinex","BTCUSD",1644942292166,0.05660848,44161.0,44159.0,0.59363826]
["bitfinex","BTCUSD",1644942292365,0.05660848,44161.0,44159.0,0.05661]
["bitfinex","BTCUSD",1644942292637,0.05660848,44161.0,44158.0,0.00033059]
["bitfinex","BTCUSD",1644942293233,0.05660848,44161.0,44154.0,0.2210057]
["bitfinex","BTCUSD",1644942293433,0.0566182,44159.0,44157.0,0.0003306]
["bitfinex","BTCUSD",1644942293834,0.0566182,44159.0,44158.0,0.53950039]
["bitfinex","BTCUSD",1644942294034,0.0566182,44159.0,44158.0,0.259201]
["bitfinex","BTCUSD",1644942294233,0.1132364,44160.0,44158.0,0.259201]
["bitfinex","BTCUSD",1644942294432,0.1132364,44160.0,44154.0,0.2210057]
["bitfinex","BTCUSD",1644942294637,0.1132364,44160.0,44156.0,0.00033058]
["bitfinex","BTCUSD",1644942294836,0.1698574,44160.0,44156.0,0.00033058]
["bitfinex","BTCUSD",1644942295035,0.43719264,44160.0,44157.0,0.009064]
["bitfinex","BTCUSD",1644942295240,1.780103,44159.0,44151.0,0.0011093]
["bitfinex","BTCUSD",1644942295441,0.05,44153.0,44147.0,0.00373616]
["bitfinex","BTCUSD",1644942295638,1.91374017,44152.0,44143.0,0.0011471]
["bitfinex","BTCUSD",1644942295837,1.91374017,44152.0,44136.0,0.01175052]
["bitfinex","BTCUSD",1644942295838,0.05,44144.0,44136.0,0.01175052]
["bitfinex","BTCUSD",1644942296040,0.32967174,44141.0,44136.0,0.01175052]
["bitfinex","BTCUSD",1644942296679,0.42967174,44141.0,44136.0,0.00268852]
["bitfinex","BTCUSD",1644942296877,0.47967174,44141.0,44123.0,0.24612368]
["bitfinex","BTCUSD",1644942297081,0.00029203,44129.0,44124.0,0.259445]
["bitfinex","BTCUSD",1644942297676,0.00029203,44129.0,44124.0,0.260445]
["bitfinex","BTCUSD",1644942297677,0.00129203,44129.0,44124.0,0.260445]
["bitfinex","BTCUSD",1644942297877,0.00129203,44129.0,44127.0,0.1995946]
["bitfinex","BTCUSD",1644942298079,0.00129203,44129.0,44128.0,0.26319227]
["bitfinex","BTCUSD",1644942298277,0.00129203,44129.0,44128.0,0.25819227]
["bitfinex","BTCUSD",1644942298676,0.00129203,44129.0,44124.0,0.00255555]
["bitfinex","BTCUSD",1644942298879,0.056661,44128.0,44125.0,0.259439]
["bitfinex","BTCUSD",1644942299076,0.056661,44128.0,44125.0,0.309439]
["bitfinex","BTCUSD",1644942299482,0.056661,44128.0,44126.0,0.259433]
["bitfinex","BTCUSD",1644942299678,0.057661,44128.0,44127.0,0.259426]
["bitfinex","BTCUSD",1644942299880,0.28273981,44128.0,44125.0,0.00189784]
["bitfinex","BTCUSD",1644942300127,0.323483,44127.0,44125.0,0.00189784]
["bitfinex","BTCUSD",1644942300326,0.001,44128.0,44125.0,0.00189784]
["bitfinex","BTCUSD",1644942300819,0.001,44128.0,44126.0,0.22878305]
["bitfinex","BTCUSD",1644942301220,0.00029203,44129.0,44127.0,0.2615666]
["bitfinex","BTCUSD",1644942301420,0.00029203,44129.0,44125.0,0.00189784]
["bitfinex","BTCUSD",1644942301623,0.00029203,44129.0,44128.0,0.259419]
["bitfinex","BTCUSD",1644942301821,0.43709724,44129.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942302220,0.16361424,44129.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942302420,0.22027724,44129.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942302824,0.54376024,44129.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942303220,0.61710996,44129.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942303626,0.3,44128.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942303873,1.498,44128.0,44127.0,0.00189784]
["bitfinex","BTCUSD",1644942304073,1.373483,44127.0,44119.0,0.0011362]
["bitfinex","BTCUSD",1644942304276,1.373483,44127.0,44102.0,0.239]
["bitfinex","BTCUSD",1644942304277,1.0,44120.0,44102.0,0.02965505]
["bitfinex","BTCUSD",1644942304481,0.20142178,44121.0,44101.0,0.253142]
["bitfinex","BTCUSD",1644942304482,0.02526,44109.0,44101.0,0.021142]
["bitfinex","BTCUSD",1644942304679,0.32331148,44108.0,44101.0,0.021142]
["bitfinex","BTCUSD",1644942304875,0.05,44108.0,44101.0,0.021142]
["bitfinex","BTCUSD",1644942305073,0.0952,44108.0,44101.0,0.021142]
["bitfinex","BTCUSD",1644942305274,0.323625,44107.0,44101.0,0.021142]
["bitfinex","BTCUSD",1644942305478,0.323625,44107.0,44106.0,0.2670945]
["bitfinex","BTCUSD",1644942305676,0.373625,44107.0,44106.0,0.2670945]
["bitfinex","BTCUSD",1644942306476,0.323625,44107.0,44106.0,0.2570945]
["bitfinex","BTCUSD",1644942306676,0.056682,44111.0,44106.0,0.2570945]
["bitfinex","BTCUSD",1644942306677,0.26792718,44114.0,44109.0,0.25969682]
["bitfinex","BTCUSD",1644942306881,0.22494901,44119.0,44109.0,0.25969682]
["bitfinex","BTCUSD",1644942306882,0.22494901,44119.0,44109.0,0.30969682]
["bitfinex","BTCUSD",1644942306883,0.21524901,44119.0,44109.0,0.30969682]
["bitfinex","BTCUSD",1644942307079,0.17004901,44119.0,44110.0,0.282301]
["bitfinex","BTCUSD",1644942307277,0.17004901,44119.0,44115.0,0.282257]
["bitfinex","BTCUSD",1644942307540,0.05665704,44120.0,44118.0,0.07109916]
["bitfinex","BTCUSD",1644942307733,0.113318,44128.0,44119.0,0.582228]
["bitfinex","BTCUSD",1644942307934,0.05695103,44129.0,44119.0,0.582228]
["bitfinex","BTCUSD",1644942307935,0.00029203,44129.0,44122.0,0.282201]
["bitfinex","BTCUSD",1644942308137,0.00029203,44129.0,44124.0,0.282187]
["bitfinex","BTCUSD",1644942308327,0.00029203,44129.0,44125.0,0.282179]
["bitfinex","BTCUSD",1644942308529,0.00029203,44129.0,44126.0,0.0452]
["bitfinex","BTCUSD",1644942308730,4.575e-05,44129.0,44127.0,0.282165]
["bitfinex","BTCUSD",1644942309128,4.575e-05,44129.0,44128.0,0.282157]
["bitfinex","BTCUSD",1644942309729,0.00104575,44129.0,44128.0,0.283157]
["bitfinex","BTCUSD",1644942310128,0.00104575,44129.0,44128.0,0.28016283]
["bitfinex","BTCUSD",1644942310328,0.00104575,44129.0,44128.0,0.001]
["bitfinex","BTCUSD",1644942310739,0.00104575,44129.0,44128.0,0.00131194]
["bitfinex","BTCUSD",1644942310932,4.575e-05,44129.0,44125.0,0.00031194]
["bitfinex","BTCUSD",1644942311129,4.575e-05,44129.0,44124.0,0.04534865]
["bitfinex","BTCUSD",1644942311379,0.07106487,44127.0,44124.0,0.045]
["bitfinex","BTCUSD",1644942311578,0.07106487,44127.0,44124.0,0.00034864]
["bitfinex","BTCUSD",1644942311579,0.323625,44126.0,44124.0,0.00034864]
["bitfinex","BTCUSD",1644942312178,0.423625,44126.0,44124.0,0.00034864]
["bitfinex","BTCUSD",1644942312378,0.333025,44125.0,44124.0,0.00034864]
["bitfinex","BTCUSD",1644942312576,0.323625,44123.0,44119.0,0.00031194]
["bitfinex","BTCUSD",1644942312777,0.323625,44123.0,44116.0,0.00170672]
["bitfinex","BTCUSD",1644942312778,0.05,44120.0,44116.0,0.00170672]
["bitfinex","BTCUSD",1644942312976,0.5743032,44119.0,44116.0,0.00139478]
["bitfinex","BTCUSD",1644942313176,0.60446585,44119.0,44116.0,0.00139478]
["bitfinex","BTCUSD",1644942313383,0.323625,44117.0,44116.0,0.00139478]
["bitfinex","BTCUSD",1644942313576,0.58520259,44117.0,44116.0,0.00139478]
["bitfinex","BTCUSD",1644942313779,0.07033137,44116.0,44110.0,0.33114616]
["bitfinex","BTCUSD",1644942313977,0.11336152,44115.0,44114.0,0.00034867]
["bitfinex","BTCUSD",1644942314177,0.48698652,44115.0,44114.0,0.00034867]
["bitfinex","BTCUSD",1644942314376,0.53698652,44115.0,44114.0,0.00034867]
["bitfinex","BTCUSD",1644942314577,0.72794219,44115.0,44114.0,0.00034867]
["bitfinex","BTCUSD",1644942315035,0.380311,44113.0,44112.0,0.00034233]
["bitfinex","BTCUSD",1644942315228,0.81103085,44113.0,44112.0,0.00034233]
["bitfinex","BTCUSD",1644942315833,0.052,44113.0,44112.0,0.00034233]
["bitfinex","BTCUSD",1644942316032,0.052,44113.0,44108.0,0.282308]
["bitfinex","BTCUSD",1644942316230,0.002,44113.0,44110.0,0.00034234]
["bitfinex","BTCUSD",1644942316729,0.06995489,44113.0,44110.0,0.30195786]
["bitfinex","BTCUSD",1644942316929,0.1,44118.0,44110.0,0.30195786]
["bitfinex","BTCUSD",1644942316930,0.05667157,44117.0,44110.0,0.30195786]
["bitfinex","BTCUSD",1644942317130,0.05667157,44117.0,44108.0,0.05]
["bitfinex","BTCUSD",1644942317328,0.05667157,44117.0,44106.0,0.28146708]
["bitfinex","BTCUSD",1644942317728,0.05867157,44117.0,44107.0,0.282316]
["bitfinex","BTCUSD",1644942317930,0.25902364,44113.0,44106.0,0.28146708]
["bitfinex","BTCUSD",1644942318133,0.25902364,44113.0,44106.0,0.05]
["bitfinex","BTCUSD",1644942318134,0.08951907,44109.0,44106.0,0.05]
["bitfinex","BTCUSD",1644942318330,0.08951907,44109.0,44100.0,5.92991237]
["bitfinex","BTCUSD",1644942318535,0.08951907,44109.0,44100.0,5.82991237]
["bitfinex","BTCUSD",1644942318775,0.66837358,44108.0,44102.0,0.00033223]
["bitfinex","BTCUSD",1644942319173,0.67807358,44108.0,44102.0,0.00033223]
["bitfinex","BTCUSD",1644942319472,0.323625,44106.0,44102.0,0.00033223]
["bitfinex","BTCUSD",1644942319672,0.323625,44104.0,44100.0,5.77991237]
["bitfinex","BTCUSD",1644942319873,0.173085,44108.0,44102.0,0.00033222]
["bitfinex","BTCUSD",1644942319874,0.00033218,44107.0,44102.0,0.00033222]
["bitfinex","BTCUSD",1644942320073,0.00033218,44107.0,44103.0,0.282353]
["bitfinex","BTCUSD",1644942320275,0.00033218,44107.0,44104.0,0.272343]
["bitfinex","BTCUSD",1644942320472,0.00033218,44107.0,44102.0,0.00033222]
["bitfinex","BTCUSD",1644942320871,0.002,44108.0,44100.0,5.82991237]
["bitfinex","BTCUSD",1644942321077,0.08951907,44109.0,44102.0,0.00033222]
["bitfinex","BTCUSD",1644942321272,0.00033217,44107.0,44102.0,0.00033222]
["bitfinex","BTCUSD",1644942321474,0.00033217,44107.0,44105.0,0.33595908]
["bitfinex","BTCUSD",1644942321672,0.00033217,44107.0,44102.0,0.00033222]
["bitfinex","BTCUSD",1644942321874,0.00033217,44107.0,44104.0,0.23547427]
["bitfinex","BTCUSD",1644942322074,0.09051907,44109.0,44104.0,0.27547427]
["bitfinex","BTCUSD",1644942322276,0.00033183,44107.0,44104.0,0.27547427]
["bitfinex","BTCUSD",1644942322925,0.00072774,44109.0,44104.0,0.27547427]
["bitfinex","BTCUSD",1644942323123,0.00012358,44112.0,44104.0,0.27047427]
["bitfinex","BTCUSD",1644942323924,0.00112358,44112.0,44104.0,0.27047427]
["bitfinex","BTCUSD",1644942324328,0.00112358,44112.0,44110.0,0.25446002]
["bitfinex","BTCUSD",1644942324532,0.00112358,44112.0,44111.0,0.317492]
["bitfinex","BTCUSD",1644942324724,0.00112358,44112.0,44111.0,0.317491]
["bitfinex","BTCUSD",1644942324926,0.001,44112.0,44111.0,0.317491]
["bitfinex","BTCUSD",1644942325323,0.001,44112.0,44111.0,0.367491]
["bitfinex","BTCUSD",1644942325527,0.001,44112.0,44111.0,0.0452]
["bitfinex","BTCUSD",1644942325726,0.30961023,44115.0,44101.0,0.0452]
["bitfinex","BTCUSD",1644942325923,0.32525385,44114.0,44111.0,0.002]
["bitfinex","BTCUSD",1644942326575,0.69549901,44113.0,44111.0,0.002]
["bitfinex","BTCUSD",1644942326773,0.62713048,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1644942326975,0.30350548,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1644942327374,0.62713048,44112.0,44111.0,0.002]
["bitfinex","BTCUSD",1644942327678,0.106685,44113.0,44102.0,0.00034874]
["bitfinex","BTCUSD",1644942327877,0.05668072,44111.0,44106.0,0.22829085]
["bitfinex","BTCUSD",1644942328075,0.05668072,44111.0,44107.0,0.27232]
["bitfinex","BTCUSD",1644942328274,0.05668072,44111.0,44107.0,0.272319]
["bitfinex","BTCUSD",1644942328474,0.00034866,44110.0,44107.0,0.272319]
["bitfinex","BTCUSD",1644942328678,0.0013816,44111.0,44107.0,0.272319]
["bitfinex","BTCUSD",1644942328880,0.07371625,44109.0,44107.0,0.272319]
["bitfinex","BTCUSD",1644942329074,0.07371625,44109.0,44106.0,0.27754389]
["bitfinex","BTCUSD",1644942329477,0.0013816,44111.0,44106.0,0.27754389]
["bitfinex","BTCUSD",1644942329677,0.0013816,44111.0,44109.0,0.28130096]
["bitfinex","BTCUSD",1644942330134,0.0013816,44111.0,44109.0,0.33130096]
["bitfinex","BTCUSD",1644942330530,0.0013816,44111.0,44109.0,0.05]
["bitfinex","BTCUSD",1644942330730,0.0013816,44111.0,44106.0,0.05]
["bitfinex","BTCUSD",1644942331132,0.0013816,44111.0,44104.0,0.00013625]
["bitfinex","BTCUSD",1644942331734,0.12354397,44109.0,44107.0,0.05]
["bitfinex","BTCUSD",1644942331936,0.12354397,44109.0,44104.0,0.00034871]
["bitfinex","BTCUSD",1644942332135,0.12354397,44109.0,44104.0,0.05034871]
["bitfinex","BTCUSD",1644942332537,0.18022465,44109.0,44104.0,0.05034871]
["bitfinex","BTCUSD",1644942332735,0.18022465,44109.0,44104.0,0.00034871]
["bitfinex","BTCUSD",1644942332936,0.12354397,44109.0,44102.0,0.056679]
["bitfinex","BTCUSD",1644942333137,0.12354397,44109.0,44104.0,0.0003487]
["bitfinex","BTCUSD",1644942333538,0.12354397,44109.0,44105.0,0.30879306]
["bitfinex","BTCUSD",1644942333539,0.18022487,44109.0,44105.0,0.30879306]
["bitfinex","BTCUSD",1644942333783,0.18122487,44109.0,44105.0,0.30879306]
["bitfinex","BTCUSD",1644942334086,0.18122487,44109.0,44105.0,0.30910204]
["bitfinex","BTCUSD",1644942334382,0.18122487,44109.0,44105.0,0.30874731]
["bitfinex","BTCUSD",1644942334783,0.1076809,44109.0,44106.0,0.203962]
["bitfinex","BTCUSD",1644942334983,0.05,44109.0,44106.0,0.20427098]
["bitfinex","BTCUSD",1644942335184,0.00012306,44110.0,44106.0,0.05030898]
["bitfinex","BTCUSD",1644942335385,0.00012306,44110.0,44106.0,0.00030898]
["bitfinex","BTCUSD",1644942335585,0.00012306,44110.0,44105.0,0.35874731]
["bitfinex","BTCUSD",1644942335783,0.00112306,44110.0,44106.0,0.00030898]
["bitfinex","BTCUSD",1644942335983,0.38030495,44109.0,44104.0,0.00034871]
["bitfinex","BTCUSD",1644942336183,0.05,44107.0,44104.0,0.00034871]
["bitfinex","BTCUSD",1644942336585,0.05,44109.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644942336785,0.323625,44118.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644942336984,0.00034863,44112.0,44104.0,0.05698698]
["bitfinex","BTCUSD",1644942337183,0.07570877,44113.0,44104.0,0.05698698]
["bitfinex","BTCUSD",1644942338023,0.05667716,44111.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644942338223,0.05667716,44111.0,44103.0,0.00030898]
["bitfinex","BTCUSD",1644942338423,0.05667716,44111.0,44102.0,0.31331949]
["bitfinex","BTCUSD",1644942338623,0.06593805,44106.0,44102.0,0.31331949]
["bitfinex","BTCUSD",1644942338823,0.33693088,44113.0,44102.0,0.05030898]
["bitfinex","BTCUSD",1644942339024,0.33693088,44113.0,44109.0,0.29978413]
["bitfinex","BTCUSD",1644942339228,0.43699419,44110.0,44109.0,0.34978413]
["bitfinex","BTCUSD",1644942339429,0.11336919,44110.0,44109.0,0.34978413]
["bitfinex","BTCUSD",1644942339625,0.16336919,44110.0,44109.0,0.34978413]
["bitfinex","BTCUSD",1644942339826,0.16436919,44110.0,44109.0,0.34978413]
["bitfinex","BTCUSD",1644942340626,0.051,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1644942340825,0.38130848,44110.0,44108.0,0.00030898]
["bitfinex","BTCUSD",1644942341026,0.05768348,44110.0,44107.0,0.24232261]
["bitfinex","BTCUSD",1644942341272,0.05668348,44110.0,44107.0,0.24232261]
["bitfinex","BTCUSD",1644942341674,0.05668348,44110.0,44107.0,0.53866248]
["bitfinex","BTCUSD",1644942341877,0.05768348,44110.0,44107.0,0.34633987]
["bitfinex","BTCUSD",1644942342078,0.17105164,44110.0,44107.0,0.34664885]
["bitfinex","BTCUSD",1644942342276,0.17105164,44110.0,44107.0,0.05030898]
["bitfinex","BTCUSD",1644942342478,0.323625,44108.0,44107.0,0.05030898]
["bitfinex","BTCUSD",1644942342679,0.63615504,44108.0,44107.0,0.00030898]
["bitfinex","BTCUSD",1644942342880,0.323625,44107.0,44106.0,0.05]
["bitfinex","BTCUSD",1644942343178,0.323625,44107.0,44105.0,0.05033003]
["bitfinex","BTCUSD",1644942343384,0.38031612,44107.0,44105.0,0.00033003]
["bitfinex","BTCUSD",1644942343576,0.323625,44106.0,44105.0,0.00063901]
["bitfinex","BTCUSD",1644942343775,0.323625,44106.0,44104.0,0.24263159]
["bitfinex","BTCUSD",1644942343776,0.373625,44106.0,44104.0,0.24263159]
["bitfinex","BTCUSD",1644942343978,0.05,44106.0,44104.0,0.24265264]
["bitfinex","BTCUSD",1644942344177,0.323625,44105.0,44104.0,0.24265264]
["bitfinex","BTCUSD",1644942344479,0.16438312,44107.0,44104.0,0.24265264]
["bitfinex","BTCUSD",1644942344683,0.323625,44106.0,44104.0,0.05033003]
["bitfinex","BTCUSD",1644942344879,0.323625,44106.0,44104.0,0.00033003]
["bitfinex","BTCUSD",1644942345131,0.08562281,44102.0,44101.0,0.00030898]
["bitfinex","BTCUSD",1644942345427,0.08562281,44102.0,44100.0,5.78022135]
["bitfinex","BTCUSD",1644942345428,0.056701,44101.0,44100.0,5.78022135]
["bitfinex","BTCUSD",1644942345630,0.05670089,44102.0,44100.0,5.97254396]
["bitfinex","BTCUSD",1644942345826,0.05770089,44102.0,44100.0,5.78022135]
["bitfinex","BTCUSD",1644942346026,0.05770089,44102.0,44100.0,6.02089666]
["bitfinex","BTCUSD",1644942346226,0.05770089,44102.0,44100.0,5.83022135]
["bitfinex","BTCUSD",1644942346431,0.05770089,44102.0,44101.0,0.19294198]
["bitfinex","BTCUSD",1644942346629,0.05770089,44102.0,44101.0,0.19325096]
["bitfinex","BTCUSD",1644942347128,0.38132589,44102.0,44101.0,0.19325096]
["bitfinex","BTCUSD",1644942347335,0.43132589,44102.0,44101.0,0.00030898]
["bitfinex","BTCUSD",1644942347530,0.43132589,44102.0,44100.0,5.83022135]
["bitfinex","BTCUSD",1644942347727,0.43032589,44102.0,44100.0,5.83022135]
["bitfinex","BTCUSD",1644942347929,0.43132589,44102.0,44101.0,0.19294198]
["bitfinex","BTCUSD",1644942348129,0.43132589,44102.0,44101.0,0.19325096]
["bitfinex","BTCUSD",1644942348328,0.43132589,44102.0,44100.0,5.82991237]
["bitfinex","BTCUSD",1644942348329,0.10770089,44102.0,44100.0,5.52316333]
["bitfinex","BTCUSD",1644942348775,0.12609984,44103.0,44100.0,5.52316333]
["bitfinex","BTCUSD",1644942348980,0.323625,44101.0,44100.0,5.52316333]
["bitfinex","BTCUSD",1644942349580,0.380323,44101.0,44100.0,5.52316333]
["bitfinex","BTCUSD",1644942349782,0.380323,44101.0,44100.0,5.33619892]
["bitfinex","BTCUSD",1644942349987,0.681323,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942350180,0.423023,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942350381,0.77220842,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942350588,1.06485002,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942350782,1.21485002,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942351178,1.21385002,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942351980,1.21485002,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942352183,1.27156377,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942352387,0.71132309,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942353235,0.71032309,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942353837,0.71132309,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942355238,0.71032309,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942356036,0.62973675,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942357273,0.69288711,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942357880,0.69388711,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942358276,0.97707041,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942359074,0.69388711,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942359675,0.84850241,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942360030,0.84962984,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942360423,0.76937307,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942361021,0.92399004,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942361224,0.92199004,44101.0,44100.0,5.29469892]
["bitfinex","BTCUSD",1644942362021,0.92299004,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942362223,0.70422271,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942362423,0.66252271,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942362623,0.81713799,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942362822,0.66252271,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942363027,0.56252271,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942363325,0.39811096,44101.0,44100.0,5.29015353]
["bitfinex","BTCUSD",1644942363780,0.39811096,44101.0,44100.0,5.29045946]
["bitfinex","BTCUSD",1644942364080,0.40011096,44101.0,44100.0,5.29045946]
["bitfinex","BTCUSD",1644942365882,0.39811096,44101.0,44100.0,5.29045946]
["bitfinex","BTCUSD",1644942366081,0.39911096,44101.0,44100.0,5.29045946]
["bitfinex","BTCUSD",1644942366587,0.39911096,44101.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644942366588,1.05,44098.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644942366787,0.39798353,44087.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644942366985,0.07435853,44085.0,44084.0,0.0011]
["bitfinex","BTCUSD",1644942367185,1.373625,44084.0,44081.0,0.01112456]
["bitfinex","BTCUSD",1644942367545,0.07435853,44078.0,44074.0,0.07482318]
["bitfinex","BTCUSD",1644942367730,0.39798353,44075.0,44074.0,0.07482318]
["bitfinex","BTCUSD",1644942367928,0.07435853,44075.0,44074.0,0.37482318]
["bitfinex","BTCUSD",1644942368127,0.39798353,44075.0,44074.0,0.07482318]
["bitfinex","BTCUSD",1644942368330,0.39798353,44075.0,44074.0,0.33963215]
["bitfinex","BTCUSD",1644942368526,0.39798353,44075.0,44074.0,0.26855533]
["bitfinex","BTCUSD",1644942368929,0.07435853,44075.0,44074.0,0.26855533]
["bitfinex","BTCUSD",1644942369928,0.07635853,44075.0,44074.0,0.26855533]
["bitfinex","BTCUSD",1644942370129,0.07635853,44075.0,44073.0,0.12306984]
["bitfinex","BTCUSD",1644942370937,0.07635853,44075.0,44074.0,0.54492995]
["bitfinex","BTCUSD",1644942371284,0.5654294,44088.0,44074.0,0.5830009]
["bitfinex","BTCUSD",1644942371285,0.5154294,44088.0,44074.0,0.5830009]
["bitfinex","BTCUSD",1644942371477,0.5154294,44088.0,44084.0,0.31845882]
["bitfinex","BTCUSD",1644942371678,0.323625,44086.0,44079.0,0.00034746]
["bitfinex","BTCUSD",1644942371878,0.5154294,44088.0,44084.0,6.884e-05]
["bitfinex","BTCUSD",1644942371879,0.323625,44087.0,44084.0,6.884e-05]
["bitfinex","BTCUSD",1644942372077,0.380346,44087.0,44084.0,6.884e-05]
["bitfinex","BTCUSD",1644942372280,0.375346,44087.0,44084.0,6.884e-05]
["bitfinex","BTCUSD",1644942373081,0.5164294,44088.0,44086.0,0.277474]
["bitfinex","BTCUSD",1644942373280,0.5164294,44088.0,44086.0,0.327474]
["bitfinex","BTCUSD",1644942373281,0.5154294,44088.0,44086.0,0.327474]
["bitfinex","BTCUSD",1644942373481,0.5154294,44088.0,44086.0,0.05]
["bitfinex","BTCUSD",1644942373678,0.5154294,44088.0,44086.0,0.21321725]
["bitfinex","BTCUSD",1644942373879,0.5154294,44088.0,44087.0,0.277467]
["bitfinex","BTCUSD",1644942374082,0.5154294,44088.0,44087.0,0.3032403]
["bitfinex","BTCUSD",1644942375536,0.5154294,44088.0,44087.0,0.5807073]
["bitfinex","BTCUSD",1644942376138,0.51513313,44088.0,44087.0,0.6327073]
["bitfinex","BTCUSD",1644942376336,0.51513313,44088.0,44087.0,0.5827073]
["bitfinex","BTCUSD",1644942376537,0.51513313,44088.0,44087.0,0.97363773]
["bitfinex","BTCUSD",1644942376734,0.57513313,44088.0,44087.0,0.69617073]
["bitfinex","BTCUSD",1644942377334,0.57513313,44088.0,44087.0,0.69417073]
["bitfinex","BTCUSD",1644942377633,0.57513313,44088.0,44087.0,0.97163773]
["bitfinex","BTCUSD",1644942378033,0.57513313,44088.0,44087.0,0.97463773]
["bitfinex","BTCUSD",1644942379875,0.5752262,44088.0,44087.0,0.97473565]
["bitfinex","BTCUSD",1644942380077,0.5752262,44088.0,44087.0,0.97773565]
["bitfinex","BTCUSD",1644942380278,0.5752262,44088.0,44087.0,0.82773565]
["bitfinex","BTCUSD",1644942381281,0.5752262,44088.0,44087.0,0.87173565]
["bitfinex","BTCUSD",1644942381477,0.5752262,44088.0,44087.0,0.97173565]
["bitfinex","BTCUSD",1644942381676,0.5752262,44088.0,44087.0,1.06703862]
["bitfinex","BTCUSD",1644942382536,0.5752262,44088.0,44087.0,1.01703862]
["bitfinex","BTCUSD",1644942383329,0.5752262,44088.0,44087.0,0.73957162]
["bitfinex","BTCUSD",1644942383831,0.5752262,44088.0,44087.0,0.86703862]
["bitfinex","BTCUSD",1644942385430,0.5752262,44088.0,44087.0,0.58957162]
["bitfinex","BTCUSD",1644942385629,0.5752262,44088.0,44087.0,0.82173465]
["bitfinex","BTCUSD",1644942385829,0.5752262,44088.0,44087.0,0.54426865]
["bitfinex","BTCUSD",1644942386029,0.5752262,44088.0,44087.0,0.82173465]
["bitfinex","BTCUSD",1644942386284,0.5752262,44088.0,44087.0,0.81673465]
["bitfinex","BTCUSD",1644942386683,0.5752262,44088.0,44087.0,0.81703762]
["bitfinex","BTCUSD",1644942386880,0.5752262,44088.0,44087.0,0.86703762]
["bitfinex","BTCUSD",1644942387078,0.5752262,44088.0,44087.0,0.58957162]
["bitfinex","BTCUSD",1644942387279,0.5752262,44088.0,44087.0,0.86703762]
["bitfinex","BTCUSD",1644942387480,0.57485886,44088.0,44087.0,0.86673565]
["bitfinex","BTCUSD",1644942387679,0.57485886,44088.0,44087.0,0.86673465]
["bitfinex","BTCUSD",1644942387878,0.57485886,44088.0,44087.0,0.86703762]
["bitfinex","BTCUSD",1644942388079,0.57485886,44088.0,44087.0,0.58957162]
["bitfinex","BTCUSD",1644942389679,0.57485886,44088.0,44087.0,0.5686994]
["bitfinex","BTCUSD",1644942389880,0.57485886,44088.0,44087.0,0.29129647]
["bitfinex","BTCUSD",1644942390127,0.57585886,44088.0,44087.0,0.56876247]
["bitfinex","BTCUSD",1644942390525,0.57585886,44088.0,44087.0,0.58483743]
["bitfinex","BTCUSD",1644942390727,0.57585886,44088.0,44087.0,0.86230343]
["bitfinex","BTCUSD",1644942391028,0.5,44095.0,44091.0,0.55374051]
["bitfinex","BTCUSD",1644942391225,0.50034696,44095.0,44092.0,0.08899715]
["bitfinex","BTCUSD",1644942391427,0.50034696,44095.0,44093.0,0.277421]
["bitfinex","BTCUSD",1644942391635,0.50034696,44095.0,44094.0,0.24527872]
["bitfinex","BTCUSD",1644942391827,0.50034696,44095.0,44094.0,1.33424954]
["bitfinex","BTCUSD",1644942392027,0.50034696,44095.0,44094.0,1.10683554]
["bitfinex","BTCUSD",1644942392028,0.5,44095.0,44094.0,1.10683554]
["bitfinex","BTCUSD",1644942393229,0.15461415,44109.0,44095.0,1.05]
["bitfinex","BTCUSD",1644942393427,0.05,44112.0,44095.0,1.05]
["bitfinex","BTCUSD",1644942393428,0.15461415,44112.0,44102.0,0.2257536]
["bitfinex","BTCUSD",1644942393629,0.323658,44111.0,44107.0,0.24387832]
["bitfinex","BTCUSD",1644942394076,0.323658,44111.0,44108.0,0.06324962]
["bitfinex","BTCUSD",1644942394279,0.323658,44111.0,44108.0,0.34278142]
["bitfinex","BTCUSD",1644942394476,0.323658,44111.0,44108.0,0.06324962]
["bitfinex","BTCUSD",1644942395880,0.323658,44111.0,44109.0,0.3114143]
["bitfinex","BTCUSD",1644942396080,0.325658,44111.0,44109.0,0.3114143]
["bitfinex","BTCUSD",1644942396885,0.325658,44111.0,44107.0,0.2032816]
["bitfinex","BTCUSD",1644942397282,0.323658,44111.0,44107.0,0.2032816]
["bitfinex","BTCUSD",1644942397727,0.323658,44111.0,44108.0,0.06795454]
["bitfinex","BTCUSD",1644942397924,0.323658,44111.0,44110.0,0.31235002]
["bitfinex","BTCUSD",1644942398325,0.323658,44111.0,44108.0,0.06795454]
["bitfinex","BTCUSD",1644942399328,0.323658,44111.0,44108.0,0.4190248]
["bitfinex","BTCUSD",1644942399531,0.323658,44111.0,44108.0,0.06795454]
["bitfinex","BTCUSD",1644942399928,7.834e-05,44110.0,44108.0,0.06795454]
["bitfinex","BTCUSD",1644942401129,7.834e-05,44110.0,44109.0,0.33568463]
["bitfinex","BTCUSD",1644942403472,0.32373634,44110.0,44109.0,0.33568463]
["bitfinex","BTCUSD",1644942404073,7.834e-05,44110.0,44109.0,0.33568463]
["bitfinex","BTCUSD",1644942404574,7.834e-05,44110.0,44108.0,0.06795454]
["bitfinex","BTCUSD",1644942404878,0.29774088,44120.0,44109.0,6.15e-05]
["bitfinex","BTCUSD",1644942405122,0.323658,44119.0,44109.0,6.15e-05]
["bitfinex","BTCUSD",1644942405423,0.323658,44119.0,44116.0,0.06693281]
["bitfinex","BTCUSD",1644942405624,0.00021359,44117.0,44116.0,0.06693281]
["bitfinex","BTCUSD",1644942405821,0.32387159,44117.0,44116.0,0.06693281]
["bitfinex","BTCUSD",1644942406026,0.15464803,44120.0,44116.0,0.36693281]
["bitfinex","BTCUSD",1644942406227,0.02,44129.0,44119.0,0.05]
["bitfinex","BTCUSD",1644942406427,0.02,44129.0,44120.0,0.673604]
["bitfinex","BTCUSD",1644942406624,0.02,44129.0,44123.0,0.01226273]
["bitfinex","BTCUSD",1644942406822,0.02,44129.0,44123.0,0.05]
["bitfinex","BTCUSD",1644942407024,0.28682493,44129.0,44125.0,0.05664651]
["bitfinex","BTCUSD",1644942407627,0.28682493,44129.0,44123.0,0.0453]
["bitfinex","BTCUSD",1644942407628,0.323604,44128.0,44123.0,0.0453]
["bitfinex","BTCUSD",1644942407826,0.323604,44128.0,44123.0,0.08332129]
["bitfinex","BTCUSD",1644942408023,0.28682493,44129.0,44123.0,0.08332129]
["bitfinex","BTCUSD",1644942408427,0.323604,44128.0,44123.0,0.08332129]
["bitfinex","BTCUSD",1644942409078,0.02,44129.0,44123.0,0.08332129]
["bitfinex","BTCUSD",1644942409279,0.02,44129.0,44123.0,0.18998101]
["bitfinex","BTCUSD",1644942409678,0.02,44129.0,44127.0,0.26820462]
["bitfinex","BTCUSD",1644942409878,0.00016454,44128.0,44127.0,0.26820462]
["bitfinex","BTCUSD",1644942410081,0.00016454,44128.0,44126.0,0.11329719]
["bitfinex","BTCUSD",1644942410578,0.00016454,44128.0,44127.0,0.05]
["bitfinex","BTCUSD",1644942410881,0.00016454,44128.0,44127.0,0.106649]
["bitfinex","BTCUSD",1644942411078,0.022,44129.0,44127.0,0.163296]
["bitfinex","BTCUSD",1644942411079,0.01716454,44129.0,44127.0,0.163296]
["bitfinex","BTCUSD",1644942411278,0.01716454,44129.0,44127.0,0.47355526]
["bitfinex","BTCUSD",1644942411479,0.01516454,44129.0,44127.0,0.53020225]
["bitfinex","BTCUSD",1644942412178,0.01716454,44129.0,44127.0,0.53020225]
["bitfinex","BTCUSD",1644942412379,0.01716454,44129.0,44127.0,0.48020225]
["bitfinex","BTCUSD",1644942412634,0.01716454,44129.0,44127.0,0.41690625]
["bitfinex","BTCUSD",1644942412931,0.01716454,44129.0,44128.0,0.0453]
["bitfinex","BTCUSD",1644942413530,0.01516454,44129.0,44128.0,0.0453]
["bitfinex","BTCUSD",1644942416134,0.02,44139.0,44130.0,0.380244]
["bitfinex","BTCUSD",1644942416383,0.02,44139.0,44131.0,0.3566295]
["bitfinex","BTCUSD",1644942416582,0.02,44139.0,44134.0,0.05]
["bitfinex","BTCUSD",1644942417180,0.02,44139.0,44135.0,0.45301625]
["bitfinex","BTCUSD",1644942417379,0.02,44139.0,44136.0,0.06654053]
["bitfinex","BTCUSD",1644942417581,0.02,44139.0,44137.0,0.368904]
["bitfinex","BTCUSD",1644942417582,0.02034745,44139.0,44137.0,0.368904]
["bitfinex","BTCUSD",1644942417783,0.02034745,44139.0,44137.0,0.10651552]
["bitfinex","BTCUSD",1644942417979,0.02034745,44139.0,44138.0,0.323604]
["bitfinex","BTCUSD",1644942418180,0.02034745,44139.0,44137.0,0.0953]
["bitfinex","BTCUSD",1644942418682,0.01981888,44139.0,44137.0,0.0953]
["bitfinex","BTCUSD",1644942418881,0.01981888,44139.0,44138.0,0.05663281]
["bitfinex","BTCUSD",1644942419480,0.01981888,44139.0,44137.0,0.0953]
["bitfinex","BTCUSD",1644942420134,0.34342288,44139.0,44136.0,0.001]
["bitfinex","BTCUSD",1644942420337,0.01981888,44139.0,44136.0,0.001]
["bitfinex","BTCUSD",1644942420535,0.01981888,44139.0,44130.0,0.0101148]
["bitfinex","BTCUSD",1644942420834,0.01981888,44139.0,44128.0,0.00742699]
["bitfinex","BTCUSD",1644942421037,0.20905769,44125.0,44122.0,0.3]
["bitfinex","BTCUSD",1644942421236,0.323604,44136.0,44121.0,0.2336]
["bitfinex","BTCUSD",1644942421237,0.323604,44123.0,44121.0,0.113308]
["bitfinex","BTCUSD",1644942421442,0.323604,44123.0,44115.0,0.19976438]
["bitfinex","BTCUSD",1644942421443,0.29362079,44126.0,44115.0,0.21302033]
["bitfinex","BTCUSD",1644942421638,0.29362079,44126.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942421639,0.323604,44123.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942421935,0.05,44122.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942422135,0.323604,44121.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942422438,0.1,44123.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942422439,0.32754805,44115.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942423636,0.24040836,44118.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942424075,0.0453,44120.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942424276,0.002,44115.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942425077,0.325604,44115.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942425479,0.323604,44115.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942426181,0.001,44115.0,44114.0,0.009067]
["bitfinex","BTCUSD",1644942426982,0.62143595,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942427629,0.57613595,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942427830,0.323604,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942428230,0.325604,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942428432,0.73504942,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942428633,0.83504942,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942429030,1.14811039,44126.0,44125.0,0.21993698]
["bitfinex","BTCUSD",1644942429431,1.27088727,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942430028,1.19611039,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942430229,1.25377939,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942430831,1.20377939,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942431034,1.25377939,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942431272,1.20377939,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942431469,1.20277939,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942431673,0.83863397,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942431874,0.78196497,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942432073,0.369904,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942432271,0.324604,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942433074,0.62467131,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942433474,0.62367131,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942434073,1.00665947,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942434277,0.90765947,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942434474,0.62467131,44126.0,44125.0,0.21493698]
["bitfinex","BTCUSD",1644942435728,0.72467131,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942435931,1.00946974,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942437330,1.00846974,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942438132,1.00946974,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942438535,1.10476974,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942439577,1.10376974,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942439977,1.05376974,44126.0,44125.0,0.21481612]
["bitfinex","BTCUSD",1644942440178,1.05376974,44126.0,44113.0,0.0085]
["bitfinex","BTCUSD",1644942440179,0.24538865,44122.0,44113.0,0.0085]
["bitfinex","BTCUSD",1644942440381,0.323604,44121.0,44113.0,0.0085]
["bitfinex","BTCUSD",1644942440981,0.0095,44120.0,44113.0,0.0085]
["bitfinex","BTCUSD",1644942441182,0.323604,44119.0,44113.0,0.0085]
["bitfinex","BTCUSD",1644942442182,0.66708745,44119.0,44113.0,0.0085]
["bitfinex","BTCUSD",1644942442380,0.66708745,44119.0,44113.0,0.0035]
["bitfinex","BTCUSD",1644942442832,0.66708745,44119.0,44112.0,0.056671]
["bitfinex","BTCUSD",1644942443035,0.324604,44119.0,44112.0,0.056671]
["bitfinex","BTCUSD",1644942443432,0.323604,44119.0,44112.0,0.056671]
["bitfinex","BTCUSD",1644942443635,0.323604,44119.0,44117.0,0.18937631]
["bitfinex","BTCUSD",1644942443837,0.323604,44119.0,44117.0,0.24604131]
["bitfinex","BTCUSD",1644942444034,0.323604,44119.0,44118.0,0.349399]
["bitfinex","BTCUSD",1644942444233,0.001,44119.0,44117.0,0.47639833]
["bitfinex","BTCUSD",1644942444433,0.323604,44118.0,44117.0,0.42639833]
["bitfinex","BTCUSD",1644942444635,0.323604,44118.0,44117.0,0.24611009]
["bitfinex","BTCUSD",1644942444832,0.323604,44118.0,44117.0,0.29611009]
["bitfinex","BTCUSD",1644942445232,0.323604,44118.0,44117.0,0.10673378]
["bitfinex","BTCUSD",1644942445434,0.2082112,44124.0,44117.0,0.10673378]
["bitfinex","BTCUSD",1644942445435,0.323604,44120.0,44117.0,0.10673378]
["bitfinex","BTCUSD",1644942446032,0.323604,44120.0,44117.0,0.05673378]
["bitfinex","BTCUSD",1644942446277,0.324604,44120.0,44117.0,6.878e-05]
["bitfinex","BTCUSD",1644942447376,0.324604,44120.0,44119.0,0.19739579]
["bitfinex","BTCUSD",1644942447586,0.49259999,44129.0,44119.0,0.19739579]
["bitfinex","BTCUSD",1644942447587,0.3226,44129.0,44119.0,0.19739579]
["bitfinex","BTCUSD",1644942447779,0.00032627,44121.0,44119.0,0.24739579]
["bitfinex","BTCUSD",1644942447975,0.00032627,44121.0,44120.0,0.323586]
["bitfinex","BTCUSD",1644942448175,0.00032627,44121.0,44119.0,0.30405379]
["bitfinex","BTCUSD",1644942448378,0.00032627,44121.0,44120.0,0.30783486]
["bitfinex","BTCUSD",1644942448574,0.00685593,44128.0,44120.0,0.30783486]
["bitfinex","BTCUSD",1644942448775,0.323586,44127.0,44120.0,0.42114986]
["bitfinex","BTCUSD",1644942448979,0.00032627,44122.0,44120.0,0.42114986]
["bitfinex","BTCUSD",1644942449377,0.00032627,44122.0,44121.0,0.056656]
["bitfinex","BTCUSD",1644942449577,0.00032627,44122.0,44120.0,0.14638115]
["bitfinex","BTCUSD",1644942449777,0.00685593,44128.0,44120.0,0.14638115]
["bitfinex","BTCUSD",1644942450040,0.00032627,44124.0,44120.0,0.14638115]
["bitfinex","BTCUSD",1644942450226,0.00032627,44124.0,44120.0,0.14738115]
["bitfinex","BTCUSD",1644942450227,0.001,44122.0,44120.0,0.14738115]
["bitfinex","BTCUSD",1644942450426,0.324586,44122.0,44120.0,0.057658]
["bitfinex","BTCUSD",1644942450628,0.324586,44122.0,44120.0,0.001]
["bitfinex","BTCUSD",1644942451632,0.323586,44122.0,44117.0,6.878e-05]
["bitfinex","BTCUSD",1644942452226,0.324586,44122.0,44117.0,6.878e-05]
["bitfinex","BTCUSD",1644942452427,0.324586,44122.0,44118.0,0.19729635]
["bitfinex","BTCUSD",1644942452627,0.324586,44122.0,44117.0,6.878e-05]
["bitfinex","BTCUSD",1644942452830,0.001,44122.0,44118.0,0.05]
["bitfinex","BTCUSD",1644942453029,0.001,44122.0,44119.0,0.19671599]
["bitfinex","BTCUSD",1644942453230,0.5,44134.0,44124.0,0.33279645]
["bitfinex","BTCUSD",1644942453428,0.323586,44133.0,44124.0,0.33279645]
["bitfinex","BTCUSD",1644942453628,0.22869619,44129.0,44124.0,0.33279645]
["bitfinex","BTCUSD",1644942453886,0.021286,44128.0,44124.0,0.33279645]
["bitfinex","BTCUSD",1644942454286,0.021286,44128.0,44124.0,0.47419602]
["bitfinex","BTCUSD",1644942454482,0.021286,44128.0,44124.0,0.52419602]
["bitfinex","BTCUSD",1644942454983,0.02149704,44128.0,44124.0,0.799969]
["bitfinex","BTCUSD",1644942455382,0.02149704,44128.0,44124.0,0.55276245]
["bitfinex","BTCUSD",1644942455784,0.02149704,44128.0,44124.0,0.49610745]
["bitfinex","BTCUSD",1644942455785,0.021286,44128.0,44124.0,0.49610745]
["bitfinex","BTCUSD",1644942455985,0.02163121,44128.0,44124.0,0.49610745]
["bitfinex","BTCUSD",1644942456185,0.02263121,44128.0,44124.0,0.43945245]
["bitfinex","BTCUSD",1644942456383,0.02263121,44128.0,44124.0,0.38945245]
["bitfinex","BTCUSD",1644942456587,0.02263121,44128.0,44126.0,0.07112274]
["bitfinex","BTCUSD",1644942456984,0.09120947,44136.0,44131.0,0.04526241]
["bitfinex","BTCUSD",1644942457185,0.323553,44135.0,44131.0,0.04526241]
["bitfinex","BTCUSD",1644942458228,0.323553,44135.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942458528,0.324553,44135.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942459529,0.38120789,44135.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942459734,0.380215,44134.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942459932,0.323553,44133.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942460229,0.0453,44132.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942460430,0.368853,44132.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942460635,0.418853,44132.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942460834,0.518853,44132.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942461882,0.84104401,44132.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942462279,0.84204401,44132.0,44131.0,0.04139969]
["bitfinex","BTCUSD",1644942462478,0.84204401,44132.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942462479,0.056672,44130.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942462779,1.163344,44131.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942462780,0.323553,44127.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942462979,0.66809235,44126.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942463177,0.71809235,44126.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942463377,0.81809235,44126.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942464384,0.82839235,44126.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942465624,0.82739235,44126.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942466224,0.82839235,44126.0,44125.0,0.009069]
["bitfinex","BTCUSD",1644942466626,0.85,44125.0,44112.0,0.19281599]
["bitfinex","BTCUSD",1644942466826,0.380223,44122.0,44111.0,0.19661599]
["bitfinex","BTCUSD",1644942467029,0.0453,44121.0,44111.0,0.19661599]
["bitfinex","BTCUSD",1644942467226,0.0453,44121.0,44112.0,0.19281599]
["bitfinex","BTCUSD",1644942467428,0.323553,44120.0,44112.0,0.19281599]
["bitfinex","BTCUSD",1644942467630,0.29196383,44126.0,44112.0,0.19281599]
["bitfinex","BTCUSD",1644942467830,0.05666271,44124.0,44118.0,0.06482347]
["bitfinex","BTCUSD",1644942468030,0.323553,44122.0,44118.0,0.06482347]
["bitfinex","BTCUSD",1644942468332,0.0103,44126.0,44118.0,0.06482347]
["bitfinex","BTCUSD",1644942468630,0.0103,44126.0,44114.0,0.19281599]
["bitfinex","BTCUSD",1644942468631,0.323553,44125.0,44114.0,0.19281599]
["bitfinex","BTCUSD",1644942468893,0.38021984,44123.0,44111.0,0.20568799]
["bitfinex","BTCUSD",1644942469084,0.056672,44120.0,44112.0,0.19281599]
["bitfinex","BTCUSD",1644942469285,0.056672,44120.0,44111.0,0.20568799]
["bitfinex","BTCUSD",1644942469286,0.380225,44119.0,44111.0,0.20568799]
["bitfinex","BTCUSD",1644942469689,0.34018943,44116.0,44111.0,0.28492811]
["bitfinex","BTCUSD",1644942469882,0.323553,44115.0,44111.0,0.19661599]
["bitfinex","BTCUSD",1644942470085,0.38022614,44115.0,44111.0,0.0038]
["bitfinex","BTCUSD",1644942470284,0.323553,44114.0,44110.0,0.19281599]
["bitfinex","BTCUSD",1644942470984,0.323553,44114.0,44110.0,0.53980832]
["bitfinex","BTCUSD",1644942471183,0.38022497,44114.0,44110.0,0.53980832]
["bitfinex","BTCUSD",1644942471386,0.23871147,44111.0,44110.0,0.19281599]
["bitfinex","BTCUSD",1644942471584,0.56226447,44111.0,44110.0,0.19281599]
["bitfinex","BTCUSD",1644942471784,0.56226447,44111.0,44109.0,0.19281599]
["bitfinex","BTCUSD",1644942471985,0.323553,44110.0,44108.0,0.28141918]
["bitfinex","BTCUSD",1644942472383,0.323553,44110.0,44108.0,0.19281599]
["bitfinex","BTCUSD",1644942473026,0.38023051,44110.0,44108.0,0.19281599]
["bitfinex","BTCUSD",1644942473228,0.323553,44109.0,44107.0,0.19281599]
["bitfinex","BTCUSD",1644942473430,0.323553,44109.0,44108.0,0.06803919]
["bitfinex","BTCUSD",1644942474227,0.324553,44109.0,44108.0,0.06803919]
["bitfinex","BTCUSD",1644942474832,0.324553,44109.0,44107.0,0.19281599]
["bitfinex","BTCUSD",1644942476293,0.5,44110.0,44109.0,0.64387216]
["bitfinex","BTCUSD",1644942476491,0.5,44110.0,44109.0,0.83668815]
["bitfinex","BTCUSD",1644942477089,0.823553,44110.0,44109.0,0.83668815]
["bitfinex","BTCUSD",1644942477290,0.823553,44110.0,44109.0,0.9133905]
["bitfinex","BTCUSD",1644942477496,0.5,44110.0,44109.0,0.77724351]
["bitfinex","BTCUSD",1644942477691,0.823553,44110.0,44109.0,0.77724351]
["bitfinex","BTCUSD",1644942477894,0.5,44110.0,44109.0,0.77724351]
["bitfinex","BTCUSD",1644942478092,0.5,44110.0,44109.0,0.96665858]
["bitfinex","BTCUSD",1644942478291,0.502,44110.0,44109.0,0.96665858]
["bitfinex","BTCUSD",1644942479493,0.502,44110.0,44109.0,0.77384259]
["bitfinex","BTCUSD",1644942479695,0.5,44110.0,44109.0,0.82384259]
["bitfinex","BTCUSD",1644942480141,0.5,44110.0,44109.0,1.02555447]
["bitfinex","BTCUSD",1644942480339,0.5,44110.0,44109.0,1.26857446]
["bitfinex","BTCUSD",1644942481735,0.5,44110.0,44109.0,1.26657446]
["bitfinex","BTCUSD",1644942482138,0.5,44110.0,44109.0,1.02555447]
["bitfinex","BTCUSD",1644942482335,0.5,44110.0,44109.0,1.02855447]
["bitfinex","BTCUSD",1644942482939,0.5,44110.0,44109.0,0.82684259]
["bitfinex","BTCUSD",1644942483778,0.5,44110.0,44109.0,0.77684259]
["bitfinex","BTCUSD",1644942483980,0.5,44110.0,44109.0,0.77384259]
["bitfinex","BTCUSD",1644942484378,0.5,44110.0,44109.0,0.77684259]
["bitfinex","BTCUSD",1644942484578,0.823553,44110.0,44109.0,0.70014024]
["bitfinex","BTCUSD",1644942484788,0.823553,44110.0,44109.0,0.22991711]
["bitfinex","BTCUSD",1644942484985,0.918853,44110.0,44109.0,0.22991711]
["bitfinex","BTCUSD",1644942485180,1.018853,44110.0,44109.0,0.22991711]
["bitfinex","BTCUSD",1644942485580,1.23997774,44110.0,44109.0,0.22991711]
["bitfinex","BTCUSD",1644942485779,1.23997774,44110.0,44109.0,0.22691711]
["bitfinex","BTCUSD",1644942485780,1.29666174,44110.0,44109.0,0.22691711]
["bitfinex","BTCUSD",1644942485983,1.57809986,44110.0,44109.0,0.22691711]
["bitfinex","BTCUSD",1644942486380,1.05,44109.0,44101.0,0.00130407]
["bitfinex","BTCUSD",1644942486584,1.52554388,44108.0,44101.0,0.00130407]
["bitfinex","BTCUSD",1644942486883,0.056699,44106.0,44101.0,0.00130407]
["bitfinex","BTCUSD",1644942487080,0.29297556,44102.0,44095.0,0.0038]
["bitfinex","BTCUSD",1644942487281,0.34297556,44102.0,44095.0,0.0038]
["bitfinex","BTCUSD",1644942487531,0.34297556,44102.0,44094.0,0.00030297]
["bitfinex","BTCUSD",1644942487532,0.056699,44100.0,44094.0,0.00030297]
["bitfinex","BTCUSD",1644942487727,0.05669843,44099.0,44093.0,0.00140297]
["bitfinex","BTCUSD",1644942487930,0.22679943,44099.0,44094.0,0.0738622]
["bitfinex","BTCUSD",1644942488128,0.170097,44098.0,44094.0,0.07416517]
["bitfinex","BTCUSD",1644942488528,0.170097,44098.0,44094.0,0.07449108]
["bitfinex","BTCUSD",1644942488928,0.05669697,44097.0,44094.0,0.07449108]
["bitfinex","BTCUSD",1644942489332,0.056698,44096.0,44094.0,0.07449108]
["bitfinex","BTCUSD",1644942489529,0.056698,44096.0,44094.0,0.07416517]
["bitfinex","BTCUSD",1644942490130,0.056698,44096.0,44094.0,0.06916517]
["bitfinex","BTCUSD",1644942490331,0.057698,44096.0,44094.0,0.06916517]
["bitfinex","BTCUSD",1644942491886,0.05669697,44097.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942491887,0.11339097,44097.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942492085,0.11326738,44097.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942492584,0.001,44096.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942493190,0.1711,44096.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942493784,0.1701,44096.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942494385,0.1711,44096.0,44094.0,0.0688622]
["bitfinex","BTCUSD",1644942494796,0.227802,44096.0,44093.0,0.00172889]
["bitfinex","BTCUSD",1644942495227,0.05670078,44094.0,44093.0,0.00172889]
["bitfinex","BTCUSD",1644942495427,0.05670078,44094.0,44093.0,0.00140297]
["bitfinex","BTCUSD",1644942496428,0.056702,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942496632,0.36770731,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942496829,0.46770731,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942498233,0.52441031,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942498538,0.57071031,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942498782,0.259705,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942499185,0.159705,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942499585,0.158705,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942500386,0.159705,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942500589,0.259705,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942501687,0.258705,44096.0,44095.0,0.0796241]
["bitfinex","BTCUSD",1644942502290,0.258705,44096.0,44093.0,0.00142592]
["bitfinex","BTCUSD",1644942502291,0.05670785,44094.0,44093.0,0.00142592]
["bitfinex","BTCUSD",1644942502540,0.10200785,44094.0,44093.0,0.00142592]
["bitfinex","BTCUSD",1644942502734,0.4160529,44094.0,44093.0,0.0011]
["bitfinex","BTCUSD",1644942502934,0.11341405,44093.0,44091.0,0.5537694]
["bitfinex","BTCUSD",1644942503134,0.28245019,44092.0,44091.0,0.5537694]
["bitfinex","BTCUSD",1644942503532,0.37775019,44092.0,44091.0,0.5537694]
["bitfinex","BTCUSD",1644942503935,0.47775019,44092.0,44091.0,0.55344348]
["bitfinex","BTCUSD",1644942504333,0.47775019,44092.0,44089.0,0.00032593]
["bitfinex","BTCUSD",1644942504636,0.17014016,44091.0,44089.0,0.00032593]
["bitfinex","BTCUSD",1644942505031,0.17014016,44091.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942505032,0.0453,44090.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942505234,0.15871896,44090.0,44088.0,0.00939793]
["bitfinex","BTCUSD",1644942505734,0.05,44089.0,44088.0,0.00939793]
["bitfinex","BTCUSD",1644942506135,0.0953,44089.0,44088.0,0.00939793]
["bitfinex","BTCUSD",1644942506382,0.0963,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942506980,0.19728542,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942507784,0.19628542,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942508380,0.19728542,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942509382,0.51349122,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942509587,0.61349122,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942509785,0.76711965,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942510435,0.61349122,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942511640,0.9013259,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942512036,0.76711965,44089.0,44088.0,0.009072]
["bitfinex","BTCUSD",1644942512439,0.36108762,44088.0,44086.0,0.00252594]
["bitfinex","BTCUSD",1644942512638,0.3303,44087.0,44086.0,0.00252594]
["bitfinex","BTCUSD",1644942512838,0.4303,44087.0,44086.0,0.00252594]
["bitfinex","BTCUSD",1644942513437,0.1453,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942513883,0.42401538,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942514083,0.32401538,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942514383,0.42401538,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942515382,0.57865667,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942515583,0.42401538,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942516583,0.42501538,44087.0,44086.0,0.0022]
["bitfinex","BTCUSD",1644942517083,0.42501538,44087.0,44086.0,0.00159427]
["bitfinex","BTCUSD",1644942517540,0.1463,44087.0,44086.0,0.00159427]
["bitfinex","BTCUSD",1644942517734,0.42336122,44087.0,44086.0,0.00159427]
["bitfinex","BTCUSD",1644942518344,0.42336122,44087.0,44086.0,0.30461637]
["bitfinex","BTCUSD",1644942518345,0.0453,44087.0,44086.0,0.30461637]
["bitfinex","BTCUSD",1644942518538,0.001,44087.0,44086.0,0.30461637]
["bitfinex","BTCUSD",1644942519138,0.190928,44088.0,44087.0,0.00036696]
["bitfinex","BTCUSD",1644942519539,0.429,44094.0,44086.0,0.1926311]
["bitfinex","BTCUSD",1644942519737,0.056703,44092.0,44086.0,0.11405533]
["bitfinex","BTCUSD",1644942519940,0.056703,44092.0,44086.0,0.11435377]
["bitfinex","BTCUSD",1644942520140,0.0203759,44095.0,44091.0,0.05]
["bitfinex","BTCUSD",1644942520346,0.0203759,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644942520538,0.0203759,44095.0,44094.0,0.373688]
["bitfinex","BTCUSD",1644942521138,0.0203759,44095.0,44094.0,0.21728498]
["bitfinex","BTCUSD",1644942521389,0.0203759,44095.0,44093.0,0.48919089]
["bitfinex","BTCUSD",1644942521588,0.0203759,44095.0,44093.0,0.43919089]
["bitfinex","BTCUSD",1644942521786,0.0203759,44095.0,44093.0,0.48449089]
["bitfinex","BTCUSD",1644942522289,0.0203759,44095.0,44094.0,0.323688]
["bitfinex","BTCUSD",1644942522486,0.0203759,44095.0,44093.0,0.15867]
["bitfinex","BTCUSD",1644942522690,0.0203759,44095.0,44092.0,0.00031701]
["bitfinex","BTCUSD",1644942523288,0.0203759,44095.0,44091.0,0.009076]
["bitfinex","BTCUSD",1644942523587,0.0203759,44095.0,44092.0,0.37864403]
["bitfinex","BTCUSD",1644942524087,0.0203759,44095.0,44091.0,0.00031731]
["bitfinex","BTCUSD",1644942524486,0.0223759,44095.0,44088.0,0.00029844]
["bitfinex","BTCUSD",1644942524687,0.0223759,44095.0,44091.0,0.00031731]
["bitfinex","BTCUSD",1644942524892,0.02253348,44095.0,44091.0,0.00031731]
["bitfinex","BTCUSD",1644942525138,0.02253348,44095.0,44094.0,0.32153797]
["bitfinex","BTCUSD",1644942525338,0.02253348,44095.0,44091.0,0.00031731]
["bitfinex","BTCUSD",1644942525738,0.02053348,44095.0,44090.0,0.056694]
["bitfinex","BTCUSD",1644942526038,0.02053348,44095.0,44091.0,0.0003094]
["bitfinex","BTCUSD",1644942526238,0.02053348,44095.0,44092.0,0.056694]
["bitfinex","BTCUSD",1644942526540,0.02253348,44095.0,44094.0,0.05]
["bitfinex","BTCUSD",1644942526737,0.02253348,44095.0,44094.0,0.2582549]
["bitfinex","BTCUSD",1644942526938,0.02253348,44095.0,44094.0,0.07927416]
["bitfinex","BTCUSD",1644942527543,0.02253348,44095.0,44094.0,0.12927416]
["bitfinex","BTCUSD",1644942527941,0.02253348,44095.0,44094.0,0.07927416]
["bitfinex","BTCUSD",1644942528343,0.02253348,44095.0,44092.0,0.02955381]
["bitfinex","BTCUSD",1644942528344,0.02053348,44095.0,44092.0,0.02955381]
["bitfinex","BTCUSD",1644942529186,0.02053348,44095.0,44093.0,0.25654299]
["bitfinex","BTCUSD",1644942529386,0.02053348,44095.0,44093.0,0.32721405]
["bitfinex","BTCUSD",1644942529786,0.0203759,44095.0,44093.0,0.32721405]
["bitfinex","BTCUSD",1644942530088,0.1,44096.0,44093.0,0.30683815]
["bitfinex","BTCUSD",1644942530285,0.1,44096.0,44095.0,0.26234378]
["bitfinex","BTCUSD",1644942531491,0.1,44096.0,44094.0,0.05669]
["bitfinex","BTCUSD",1644942531688,0.1,44096.0,44093.0,0.30683815]
["bitfinex","BTCUSD",1644942532085,0.1,44096.0,44093.0,0.36353115]
["bitfinex","BTCUSD",1644942532542,0.101,44096.0,44093.0,0.36353115]
["bitfinex","BTCUSD",1644942532737,0.101,44096.0,44094.0,0.25870784]
["bitfinex","BTCUSD",1644942532934,0.001,44096.0,44094.0,0.15870784]
["bitfinex","BTCUSD",1644942533734,0.5,44103.0,44094.0,0.15870784]
["bitfinex","BTCUSD",1644942534138,0.5,44103.0,44093.0,0.36353115]
["bitfinex","BTCUSD",1644942534335,0.5,44103.0,44096.0,0.00032633]
["bitfinex","BTCUSD",1644942534535,0.557695,44103.0,44096.0,0.00032633]
["bitfinex","BTCUSD",1644942534735,0.56255298,44103.0,44096.0,0.00032633]
["bitfinex","BTCUSD",1644942537995,0.50485798,44103.0,44101.0,0.45232244]
["bitfinex","BTCUSD",1644942538191,0.50485798,44103.0,44102.0,0.07351299]
["bitfinex","BTCUSD",1644942538592,0.50585798,44103.0,44102.0,0.07351299]
["bitfinex","BTCUSD",1644942538991,0.50585798,44103.0,44102.0,0.12351299]
["bitfinex","BTCUSD",1644942539794,0.50585798,44103.0,44100.0,0.00032581]
["bitfinex","BTCUSD",1644942539795,0.50485798,44103.0,44100.0,0.00032581]
["bitfinex","BTCUSD",1644942540048,0.50485798,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942540647,0.50585798,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942540843,0.50585798,44103.0,44102.0,0.28429401]
["bitfinex","BTCUSD",1644942541044,0.50585798,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942541445,0.50085798,44103.0,44101.0,0.12231606]
["bitfinex","BTCUSD",1644942541944,0.49985798,44103.0,44101.0,0.12231606]
["bitfinex","BTCUSD",1644942542545,0.50085798,44103.0,44101.0,0.12231606]
["bitfinex","BTCUSD",1644942542944,0.50085798,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942543148,0.496,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942543783,0.495,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942544584,0.496,44103.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942544784,0.00015893,44102.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942546585,0.00115893,44102.0,44101.0,0.06563306]
["bitfinex","BTCUSD",1644942547188,0.00115893,44102.0,44099.0,0.07426612]
["bitfinex","BTCUSD",1644942547389,0.00115893,44102.0,44095.0,0.0041]
["bitfinex","BTCUSD",1644942547640,0.26624185,44096.0,44095.0,0.0041]
["bitfinex","BTCUSD",1644942547845,0.26624185,44096.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942548048,0.0453,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942549439,0.50713424,44096.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942549839,0.50613424,44096.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942550040,0.60613424,44096.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942550344,0.32280395,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942550643,0.52739804,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942550839,0.62739804,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942551044,0.62239804,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942552490,0.62339804,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942552702,0.15559409,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942553091,0.001,44095.0,44094.0,0.009075]
["bitfinex","BTCUSD",1644942553292,0.001,44095.0,44094.0,0.332763]
["bitfinex","BTCUSD",1644942553794,0.00015893,44102.0,44096.0,0.05668386]
["bitfinex","BTCUSD",1644942553993,0.00015893,44102.0,44097.0,0.056685]
["bitfinex","BTCUSD",1644942554590,0.00115893,44102.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942554793,0.001,44102.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942555833,0.495,44103.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942556031,0.49474996,44103.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942556632,0.49574996,44103.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942557934,0.49474996,44103.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942558538,0.49574996,44103.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942559184,0.49574996,44103.0,44102.0,0.2707444]
["bitfinex","BTCUSD",1644942559382,0.49574996,44103.0,44101.0,0.24755723]
["bitfinex","BTCUSD",1644942559783,0.00015893,44102.0,44100.0,0.056686]
["bitfinex","BTCUSD",1644942560186,0.00015893,44102.0,44098.0,0.40426678]
["bitfinex","BTCUSD",1644942560485,0.00015893,44102.0,44098.0,0.056689]
["bitfinex","BTCUSD",1644942560687,0.00115893,44102.0,44095.0,0.06638427]
["bitfinex","BTCUSD",1644942560885,0.00115893,44102.0,44097.0,0.00030817]
["bitfinex","BTCUSD",1644942561388,0.00115893,44102.0,44098.0,0.3805917]
["bitfinex","BTCUSD",1644942561786,0.00015893,44102.0,44098.0,0.3805917]
["bitfinex","BTCUSD",1644942562639,0.00115893,44102.0,44098.0,0.3805917]
["bitfinex","BTCUSD",1644942563040,0.00115893,44102.0,44098.0,0.056689]
["bitfinex","BTCUSD",1644942564043,0.00115893,44102.0,44097.0,0.00031019]
["bitfinex","BTCUSD",1644942564044,0.002,44100.0,44097.0,0.00031019]
["bitfinex","BTCUSD",1644942564245,0.002,44100.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942564440,0.0453,44099.0,44097.0,0.00031019]
["bitfinex","BTCUSD",1644942564641,0.04489229,44099.0,44097.0,0.00031019]
["bitfinex","BTCUSD",1644942565039,0.27494735,44098.0,44097.0,0.00031019]
["bitfinex","BTCUSD",1644942565239,0.33164735,44098.0,44097.0,0.00031019]
["bitfinex","BTCUSD",1644942565440,0.52295488,44098.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942565638,0.66825488,44098.0,44095.0,0.00043926]
["bitfinex","BTCUSD",1644942565939,0.056707,44097.0,44095.0,0.00043926]
["bitfinex","BTCUSD",1644942566138,0.102005,44096.0,44095.0,0.00043926]
["bitfinex","BTCUSD",1644942566382,0.4117758,44096.0,44095.0,0.00043926]
["bitfinex","BTCUSD",1644942566582,0.4117758,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942566788,0.5117758,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942567984,0.5617758,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942568584,0.5627758,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942569586,0.56293358,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942570040,0.56193358,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942570634,0.56293358,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942571835,0.41293358,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942572633,0.41393358,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942572837,0.00215778,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942573234,0.00015778,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942574788,0.00011291,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942576393,0.28089597,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942576596,0.28189597,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942577095,0.00111291,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942577548,0.00073932,44096.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942577942,0.51666047,44097.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942578142,0.59963986,44097.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942578342,0.75423375,44097.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942578742,0.75523375,44097.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942578944,0.69852575,44097.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942579144,0.54393186,44097.0,44095.0,0.00012907]
["bitfinex","BTCUSD",1644942579543,0.54393186,44097.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942579747,0.60063617,44097.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942579944,0.00011291,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942580545,0.00111291,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942582489,0.00011291,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942582788,0.00111291,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942583990,0.2799612,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942584591,0.27984829,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942585833,0.27884829,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942586635,0.27984829,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942586834,0.001,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942587834,0.1963807,44097.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942588436,0.27995545,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942589486,0.32995545,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942589884,0.42995545,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942590690,0.151,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942590887,0.051,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942591087,0.001,44096.0,44095.0,0.00019783]
["bitfinex","BTCUSD",1644942591289,0.001,44096.0,44088.0,0.00029837]
["bitfinex","BTCUSD",1644942591490,0.056705,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942591990,0.3064274,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942592389,0.3975074,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942592638,0.3985074,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942593232,0.55310129,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942593431,0.2985074,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942593731,0.55310129,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942593930,0.55210129,44095.0,44094.0,0.05556278]
["bitfinex","BTCUSD",1644942594734,0.55210129,44095.0,44091.0,0.00013314]
["bitfinex","BTCUSD",1644942594735,0.05670409,44094.0,44091.0,0.00013314]
["bitfinex","BTCUSD",1644942594932,0.056704,44093.0,44091.0,0.00013314]
["bitfinex","BTCUSD",1644942595532,0.056704,44093.0,44086.0,0.00029837]
["bitfinex","BTCUSD",1644942595733,0.056704,44093.0,44091.0,0.37693387]
["bitfinex","BTCUSD",1644942596686,0.057704,44093.0,44091.0,0.37693387]
["bitfinex","BTCUSD",1644942597090,0.001,44095.0,44092.0,1.05]
["bitfinex","BTCUSD",1644942597393,0.002,44100.0,44094.0,0.01027376]
["bitfinex","BTCUSD",1644942597796,0.002,44100.0,44093.0,0.56339061]
["bitfinex","BTCUSD",1644942597987,0.002,44100.0,44096.0,0.41711635]
["bitfinex","BTCUSD",1644942598191,0.002,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644942598589,0.002,44100.0,44099.0,0.430366]
["bitfinex","BTCUSD",1644942598787,0.004,44100.0,44099.0,0.480366]
["bitfinex","BTCUSD",1644942598989,0.004,44100.0,44099.0,0.78245547]
["bitfinex","BTCUSD",1644942599389,0.15459389,44109.0,44102.0,1.16334039]
["bitfinex","BTCUSD",1644942599590,0.00034437,44112.0,44107.0,0.05]
["bitfinex","BTCUSD",1644942600047,0.00034437,44112.0,44108.0,0.282705]
["bitfinex","BTCUSD",1644942600240,0.15454398,44116.0,44109.0,0.29018646]
["bitfinex","BTCUSD",1644942600449,0.15491835,44120.0,44109.0,1.16436135]
["bitfinex","BTCUSD",1644942600643,0.501,44110.0,44109.0,1.21436135]
["bitfinex","BTCUSD",1644942602040,0.5,44110.0,44109.0,1.21436135]
["bitfinex","BTCUSD",1644942602238,0.5,44110.0,44109.0,0.92237996]
["bitfinex","BTCUSD",1644942603144,0.00034441,44112.0,44110.0,0.4]
["bitfinex","BTCUSD",1644942603342,0.00037437,44121.0,44112.0,1.05]
["bitfinex","BTCUSD",1644942603541,0.19130753,44126.0,44117.0,0.05]
["bitfinex","BTCUSD",1644942603788,0.19130753,44126.0,44118.0,0.323688]
["bitfinex","BTCUSD",1644942603988,0.19130753,44130.0,44119.0,0.323688]
["bitfinex","BTCUSD",1644942604191,0.33910933,44140.0,44133.0,0.22882972]
["bitfinex","BTCUSD",1644942604192,0.20600933,44140.0,44133.0,0.22882972]
["bitfinex","BTCUSD",1644942604390,0.53067269,44144.0,44134.0,0.368988]
["bitfinex","BTCUSD",1644942604391,0.19548449,44144.0,44134.0,0.368988]
["bitfinex","BTCUSD",1644942604588,0.0999,44145.0,44134.0,0.0953]
["bitfinex","BTCUSD",1644942604989,0.0999,44145.0,44134.0,0.0453]
["bitfinex","BTCUSD",1644942605288,0.0999,44145.0,44137.0,0.20670923]
["bitfinex","BTCUSD",1644942605488,0.2155589,44150.0,44137.0,0.26334126]
["bitfinex","BTCUSD",1644942605695,0.2155589,44150.0,44138.0,0.07422763]
["bitfinex","BTCUSD",1644942605890,0.056641,44145.0,44138.0,0.07422763]
["bitfinex","BTCUSD",1644942606290,0.53210551,44143.0,44137.0,0.05]
["bitfinex","BTCUSD",1644942606489,0.53210551,44143.0,44135.0,0.05]
["bitfinex","BTCUSD",1644942606889,0.53210551,44143.0,44132.0,0.25]
["bitfinex","BTCUSD",1644942607290,0.53210551,44143.0,44133.0,0.056641]
["bitfinex","BTCUSD",1644942607551,0.53210551,44143.0,44134.0,0.3023804]
["bitfinex","BTCUSD",1644942607742,0.00033805,44138.0,44134.0,0.3523804]
["bitfinex","BTCUSD",1644942607939,0.00033805,44138.0,44137.0,0.0639612]
["bitfinex","BTCUSD",1644942608140,0.0094,44144.0,44138.0,0.0006761]
["bitfinex","BTCUSD",1644942608943,0.0094,44144.0,44138.0,0.52256321]
["bitfinex","BTCUSD",1644942609141,0.02434143,44139.0,44138.0,0.86658391]
["bitfinex","BTCUSD",1644942609339,0.02886398,44139.0,44138.0,0.91658391]
["bitfinex","BTCUSD",1644942609542,0.02886398,44139.0,44138.0,0.0506761]
["bitfinex","BTCUSD",1644942609743,0.02886398,44139.0,44138.0,0.0006761]
["bitfinex","BTCUSD",1644942610341,0.02886398,44139.0,44135.0,0.0406761]
["bitfinex","BTCUSD",1644942610546,0.02886398,44139.0,44137.0,0.21112752]
["bitfinex","BTCUSD",1644942610744,0.02886398,44139.0,44138.0,0.30749328]
["bitfinex","BTCUSD",1644942611396,0.02886398,44139.0,44138.0,0.56978851]
["bitfinex","BTCUSD",1644942611598,0.02886398,44139.0,44138.0,0.64039177]
["bitfinex","BTCUSD",1644942611899,0.02886398,44139.0,44138.0,0.07060326]
["bitfinex","BTCUSD",1644942612098,0.02886398,44139.0,44138.0,0.12060326]
["bitfinex","BTCUSD",1644942612297,0.02886398,44139.0,44136.0,0.29160958]
["bitfinex","BTCUSD",1644942612499,0.02886398,44139.0,44136.0,0.23497358]
["bitfinex","BTCUSD",1644942612698,0.02886398,44139.0,44138.0,0.001]
["bitfinex","BTCUSD",1644942613897,0.02886398,44139.0,44138.0,0.07355895]
["bitfinex","BTCUSD",1644942614201,0.02886398,44139.0,44138.0,0.07255895]
["bitfinex","BTCUSD",1644942615739,0.02886398,44139.0,44138.0,0.04755895]
["bitfinex","BTCUSD",1644942616144,0.02886398,44139.0,44136.0,0.23497358]
["bitfinex","BTCUSD",1644942616342,0.02886398,44139.0,44135.0,0.27474093]
["bitfinex","BTCUSD",1644942616541,0.02434143,44139.0,44135.0,0.27474093]
["bitfinex","BTCUSD",1644942616741,0.00452255,44137.0,44135.0,0.27474093]
["bitfinex","BTCUSD",1644942616944,0.0090451,44137.0,44135.0,0.60564151]
["bitfinex","BTCUSD",1644942617140,0.0090451,44137.0,44136.0,0.30195425]
["bitfinex","BTCUSD",1644942617942,0.0090451,44137.0,44136.0,0.63674703]
["bitfinex","BTCUSD",1644942618904,0.0090451,44137.0,44136.0,0.69538003]
["bitfinex","BTCUSD",1644942619606,0.0090451,44137.0,44136.0,0.67538003]
["bitfinex","BTCUSD",1644942619804,0.00034451,44140.0,44137.0,1.05]
["bitfinex","BTCUSD",1644942620010,0.00034451,44140.0,44139.0,1.21582785]
["bitfinex","BTCUSD",1644942620207,0.02,44159.0,44139.0,1.21582785]
["bitfinex","BTCUSD",1644942620208,4.451e-05,44149.0,44145.0,0.25071032]
["bitfinex","BTCUSD",1644942620407,4.451e-05,44149.0,44146.0,0.323688]
["bitfinex","BTCUSD",1644942620611,4.451e-05,44149.0,44147.0,0.0453]
["bitfinex","BTCUSD",1644942620807,4.451e-05,44149.0,44148.0,0.323688]
["bitfinex","BTCUSD",1644942621007,4.451e-05,44149.0,44146.0,0.05]
["bitfinex","BTCUSD",1644942621304,4.451e-05,44149.0,44148.0,0.05]
["bitfinex","BTCUSD",1644942621512,4.451e-05,44149.0,44148.0,0.0953]
["bitfinex","BTCUSD",1644942621705,4.451e-05,44149.0,44148.0,0.0453]
["bitfinex","BTCUSD",1644942622745,0.25833079,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1644942623546,0.31495779,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1644942623945,0.05667151,44149.0,44141.0,0.07913209]
["bitfinex","BTCUSD",1644942624150,0.05667151,44149.0,44142.0,0.11324881]
["bitfinex","BTCUSD",1644942624544,0.00034454,44147.0,44142.0,0.11324881]
["bitfinex","BTCUSD",1644942625247,0.056626,44146.0,44142.0,0.11324881]
["bitfinex","BTCUSD",1644942625448,0.056626,44146.0,44142.0,0.05662281]
["bitfinex","BTCUSD",1644942625846,0.056626,44146.0,44137.0,0.11715611]
["bitfinex","BTCUSD",1644942625847,0.05697054,44146.0,44137.0,0.11715611]
["bitfinex","BTCUSD",1644942626694,0.05697054,44146.0,44137.0,0.0039]
["bitfinex","BTCUSD",1644942626695,0.056626,44146.0,44137.0,0.0039]
["bitfinex","BTCUSD",1644942626887,0.056626,44146.0,44137.0,0.0049]
["bitfinex","BTCUSD",1644942627089,0.22206367,44148.0,44137.0,0.0049]
["bitfinex","BTCUSD",1644942627090,0.05698255,44144.0,44137.0,0.0049]
["bitfinex","BTCUSD",1644942627288,0.33485145,44142.0,44137.0,0.0049]
["bitfinex","BTCUSD",1644942627490,0.05698255,44144.0,44137.0,0.001]
["bitfinex","BTCUSD",1644942627889,0.056638,44144.0,44137.0,0.001]
["bitfinex","BTCUSD",1644942628089,0.056638,44144.0,44134.0,0.46793041]
["bitfinex","BTCUSD",1644942628090,0.065838,44144.0,44134.0,0.46793041]
["bitfinex","BTCUSD",1644942628287,0.00034455,44143.0,44135.0,0.05663517]
["bitfinex","BTCUSD",1644942628489,0.33590147,44142.0,44135.0,0.05663517]
["bitfinex","BTCUSD",1644942628690,0.056636,44141.0,44135.0,0.05663517]
["bitfinex","BTCUSD",1644942630736,0.057636,44141.0,44135.0,0.05763517]
["bitfinex","BTCUSD",1644942631540,0.057636,44141.0,44135.0,0.11427017]
["bitfinex","BTCUSD",1644942631941,0.057636,44141.0,44135.0,0.10927017]
["bitfinex","BTCUSD",1644942632139,0.056636,44141.0,44135.0,0.10827017]
["bitfinex","BTCUSD",1644942632539,0.34512915,44140.0,44135.0,0.05163517]
["bitfinex","BTCUSD",1644942632740,0.056636,44141.0,44134.0,0.05]
["bitfinex","BTCUSD",1644942632943,0.056642,44140.0,44135.0,0.001]
["bitfinex","BTCUSD",1644942633444,0.001,44141.0,44136.0,0.323688]
["bitfinex","BTCUSD",1644942633642,0.001,44141.0,44138.0,0.54254841]
["bitfinex","BTCUSD",1644942633893,0.001,44141.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644942634092,0.113264,44145.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644942634293,0.00034455,44142.0,44140.0,0.29140404]
["bitfinex","BTCUSD",1644942634693,0.113264,44145.0,44140.0,0.29140404]
["bitfinex","BTCUSD",1644942634694,0.05636696,44145.0,44140.0,0.34803004]
["bitfinex","BTCUSD",1644942634892,0.05936696,44145.0,44143.0,0.07187734]
["bitfinex","BTCUSD",1644942635097,0.003,44145.0,44143.0,0.07187734]
["bitfinex","BTCUSD",1644942635293,0.003,44145.0,44144.0,0.3337299]
["bitfinex","BTCUSD",1644942635495,0.003,44145.0,44144.0,0.06041864]
["bitfinex","BTCUSD",1644942635694,0.003,44145.0,44144.0,0.0038]
["bitfinex","BTCUSD",1644942636197,0.11330251,44149.0,44140.0,0.23477436]
["bitfinex","BTCUSD",1644942636198,0.00037063,44147.0,44140.0,0.23477436]
["bitfinex","BTCUSD",1644942636395,0.00037063,44148.0,44138.0,0.21886041]
["bitfinex","BTCUSD",1644942636597,4.451e-05,44149.0,44138.0,0.21886041]
["bitfinex","BTCUSD",1644942636598,0.00041514,44149.0,44139.0,0.27582236]
["bitfinex","BTCUSD",1644942636796,0.00034454,44147.0,44141.0,0.113245]
["bitfinex","BTCUSD",1644942637000,0.00034454,44147.0,44142.0,0.28258776]
["bitfinex","BTCUSD",1644942637196,0.00034454,44147.0,44145.0,0.06563036]
["bitfinex","BTCUSD",1644942637395,0.00034454,44147.0,44145.0,0.1222516]
["bitfinex","BTCUSD",1644942637649,0.00037063,44148.0,44145.0,0.37854312]
["bitfinex","BTCUSD",1644942637848,0.00071516,44148.0,44145.0,0.40021221]
["bitfinex","BTCUSD",1644942638044,0.00034453,44148.0,44145.0,0.40021221]
["bitfinex","BTCUSD",1644942638248,0.00037063,44152.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942638446,0.056622,44152.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942638647,0.26847871,44151.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942638947,0.26884934,44151.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942639551,0.00037063,44151.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942639750,0.05699263,44152.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942639949,0.00037063,44151.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942640151,0.056622,44152.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942640348,0.00037063,44151.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942640550,0.056622,44152.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942640755,0.00037063,44151.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942641051,0.056622,44152.0,44150.0,0.106617]
["bitfinex","BTCUSD",1644942641291,0.00037063,44151.0,44150.0,1.83648855]
["bitfinex","BTCUSD",1644942641589,0.05696652,44152.0,44150.0,1.83648855]
["bitfinex","BTCUSD",1644942641791,0.05733715,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942641989,0.05696652,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942642195,0.05696652,44152.0,44151.0,0.27320727]
["bitfinex","BTCUSD",1644942642390,0.056622,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942642988,0.05699263,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942643289,0.05699263,44152.0,44150.0,0.33503275]
["bitfinex","BTCUSD",1644942643689,0.05699263,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942643889,0.056622,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942644089,0.05699263,44152.0,44150.0,0.05]
["bitfinex","BTCUSD",1644942644892,0.28937759,44151.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942645343,0.00037063,44151.0,44149.0,0.05730863]
["bitfinex","BTCUSD",1644942645546,0.05699263,44152.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942645743,0.00037063,44151.0,44149.0,0.00069009]
["bitfinex","BTCUSD",1644942645943,0.05699263,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942646143,0.00037063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942646344,0.05699263,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942646546,0.00037063,44151.0,44149.0,0.05737772]
["bitfinex","BTCUSD",1644942646743,0.05699263,44152.0,44149.0,0.05737772]
["bitfinex","BTCUSD",1644942646944,0.00037063,44151.0,44149.0,0.05837772]
["bitfinex","BTCUSD",1644942647145,0.05699263,44152.0,44149.0,0.11499624]
["bitfinex","BTCUSD",1644942647346,0.00037063,44151.0,44149.0,0.11499624]
["bitfinex","BTCUSD",1644942647547,0.05732027,44152.0,44149.0,0.11499624]
["bitfinex","BTCUSD",1644942647746,0.00037063,44151.0,44149.0,0.11499624]
["bitfinex","BTCUSD",1644942647945,0.05732027,44152.0,44149.0,0.11499624]
["bitfinex","BTCUSD",1644942648147,0.00037063,44151.0,44149.0,0.11399624]
["bitfinex","BTCUSD",1644942648345,0.05699263,44152.0,44149.0,0.11399624]
["bitfinex","BTCUSD",1644942648546,0.00037063,44151.0,44149.0,0.05737724]
["bitfinex","BTCUSD",1644942648801,0.05732027,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942648999,0.00037063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942649195,0.05694964,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942649196,0.05732027,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942649398,0.00037063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942649598,0.05699263,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942649797,0.00037063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942650006,0.05699263,44152.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942650202,0.00037063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942650402,0.0099,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942650599,0.01027063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942650999,0.01227063,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942651411,0.06890463,44151.0,44149.0,0.00075872]
["bitfinex","BTCUSD",1644942651598,0.75,44150.0,44140.0,0.23097594]
["bitfinex","BTCUSD",1644942651798,0.056633,44149.0,44139.0,0.060533]
["bitfinex","BTCUSD",1644942651999,0.05700363,44149.0,44140.0,0.05663154]
["bitfinex","BTCUSD",1644942652199,0.2812448,44144.0,44140.0,0.05663154]
["bitfinex","BTCUSD",1644942652649,0.2812448,44144.0,44139.0,0.0039]
["bitfinex","BTCUSD",1644942652845,0.3378778,44144.0,44139.0,0.0039]
["bitfinex","BTCUSD",1644942653045,0.3398778,44144.0,44139.0,0.0039]
["bitfinex","BTCUSD",1644942653242,0.34024843,44144.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942654243,0.33824843,44144.0,44138.0,0.56318219]
["bitfinex","BTCUSD",1644942654945,0.3388778,44144.0,44138.0,0.56318219]
["bitfinex","BTCUSD",1644942655147,0.3388778,44144.0,44138.0,0.61981719]
["bitfinex","BTCUSD",1644942655645,0.3388778,44144.0,44138.0,0.56318219]
["bitfinex","BTCUSD",1644942656299,0.3378778,44144.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942656891,0.3388778,44144.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942658294,0.3378778,44144.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942658893,0.057633,44144.0,44138.0,0.77915958]
["bitfinex","BTCUSD",1644942659094,0.057633,44144.0,44138.0,0.78345896]
["bitfinex","BTCUSD",1644942659293,0.057633,44144.0,44138.0,0.84009296]
["bitfinex","BTCUSD",1644942659596,0.001,44144.0,44138.0,0.84009448]
["bitfinex","BTCUSD",1644942659898,0.001,44144.0,44143.0,0.25487329]
["bitfinex","BTCUSD",1644942660138,0.00037063,44144.0,44143.0,0.25487329]
["bitfinex","BTCUSD",1644942660442,0.00037063,44147.0,44143.0,0.36811529]
["bitfinex","BTCUSD",1644942660638,0.00037063,44151.0,44144.0,0.05662147]
["bitfinex","BTCUSD",1644942660835,0.05695108,44150.0,44144.0,0.05]
["bitfinex","BTCUSD",1644942661336,0.05695108,44150.0,44143.0,0.30587329]
["bitfinex","BTCUSD",1644942661337,0.05732171,44150.0,44143.0,0.30587329]
["bitfinex","BTCUSD",1644942661540,0.05695108,44150.0,44146.0,0.33136668]
["bitfinex","BTCUSD",1644942661736,0.056624,44150.0,44144.0,0.106624]
["bitfinex","BTCUSD",1644942661937,0.05695247,44150.0,44148.0,0.12625303]
["bitfinex","BTCUSD",1644942662138,0.05695247,44150.0,44143.0,0.25587329]
["bitfinex","BTCUSD",1644942662340,0.05695247,44150.0,44141.0,0.54416139]
["bitfinex","BTCUSD",1644942662539,0.05695247,44150.0,44143.0,0.056629]
["bitfinex","BTCUSD",1644942662939,0.056624,44150.0,44143.0,0.056629]
["bitfinex","BTCUSD",1644942663138,0.05695247,44150.0,44143.0,0.056629]
["bitfinex","BTCUSD",1644942663339,0.05695247,44150.0,44143.0,0.05662883]
["bitfinex","BTCUSD",1644942663989,0.05663,44146.0,44143.0,0.05662883]
["bitfinex","BTCUSD",1644942664389,0.05700063,44146.0,44143.0,0.05662883]
["bitfinex","BTCUSD",1644942664589,0.05663,44146.0,44143.0,0.05662883]
["bitfinex","BTCUSD",1644942664990,0.05663,44146.0,44143.0,0.05762883]
["bitfinex","BTCUSD",1644942665190,0.05663,44146.0,44143.0,0.11425783]
["bitfinex","BTCUSD",1644942665391,0.30949271,44144.0,44143.0,0.11425783]
["bitfinex","BTCUSD",1644942665593,0.05663,44146.0,44143.0,0.11425783]
["bitfinex","BTCUSD",1644942665791,0.00037063,44145.0,44143.0,0.11425783]
["bitfinex","BTCUSD",1644942665991,0.05663,44146.0,44143.0,0.11425783]
["bitfinex","BTCUSD",1644942666193,0.00037063,44145.0,44143.0,0.11325783]
["bitfinex","BTCUSD",1644942666391,0.05663,44146.0,44143.0,0.11325783]
["bitfinex","BTCUSD",1644942666392,0.05700063,44146.0,44143.0,0.11325783]
["bitfinex","BTCUSD",1644942666592,0.00037063,44145.0,44143.0,0.11325783]
["bitfinex","BTCUSD",1644942666792,0.05663,44146.0,44143.0,0.05662883]
["bitfinex","BTCUSD",1644942666993,0.00037063,44145.0,44143.0,0.001]
["bitfinex","BTCUSD",1644942667192,0.05663,44146.0,44143.0,0.001]
["bitfinex","BTCUSD",1644942667546,0.00037063,44145.0,44143.0,0.001]
["bitfinex","BTCUSD",1644942667736,0.05663,44146.0,44143.0,0.001]
["bitfinex","BTCUSD",1644942667937,0.00037063,44145.0,44143.0,0.001]
["bitfinex","BTCUSD",1644942668139,0.2639185,44146.0,44143.0,0.001]
["bitfinex","BTCUSD",1644942668337,0.33036545,44148.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942668935,0.113268,44148.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942669540,0.35279425,44148.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942669737,0.113268,44148.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942673903,0.30476456,44148.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942674803,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942676941,0.19159702,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942677140,0.1916009,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942678143,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942678647,0.19163028,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942679792,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942680192,0.28588095,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942680892,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942681097,0.19162205,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942681396,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942682544,0.23961532,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942682739,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942683138,0.23961532,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942684838,0.51689848,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942685038,0.23961532,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942685238,0.5198424,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942686285,0.23961532,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942686492,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942686688,0.23961532,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942686886,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942687687,0.23961532,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942688390,0.27760043,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942688587,0.23946749,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942688994,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942689593,0.23946749,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942689792,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942690242,0.23965049,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942690639,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942690840,0.23965049,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942691240,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942691440,0.23965049,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942691651,9.015e-05,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942692240,0.23965049,44147.0,44146.0,0.25087839]
["bitfinex","BTCUSD",1644942692742,0.23965049,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942693141,9.015e-05,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942693798,0.2396004,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942694598,9.015e-05,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942695301,0.2396004,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942696902,0.51169651,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942697105,0.65961647,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942697303,0.14539015,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942697557,0.43287541,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942698147,0.48951641,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942698750,0.20203115,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942699251,0.42031473,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942699448,0.52031473,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942699849,0.85564997,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942700048,0.52031473,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942700848,0.51990775,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942702495,0.85524299,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942702693,1.00971018,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942702895,0.70727627,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942703294,0.80726447,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942703494,0.85524299,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942703694,0.67437333,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942703893,0.67313731,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942704295,0.51867173,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942704600,0.67313731,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942706850,1.00847255,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942707050,0.67313731,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942708252,1.05847255,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942708451,0.74018897,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942708893,0.35485373,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942709292,0.69218897,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942709592,0.20238815,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942709797,0.35685373,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942710396,0.47953355,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942710595,0.54352127,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942710795,1.00854756,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942711196,0.79988841,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942711797,1.01055798,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942711997,1.01055406,44147.0,44146.0,0.25081107]
["bitfinex","BTCUSD",1644942712406,1.01055406,44147.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942712407,0.056646,44143.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942712648,0.169937,44144.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942712649,0.23947881,44141.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942712847,0.0453,44141.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942713446,0.46315129,44140.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942713646,0.0453,44139.0,44138.0,0.506547]
["bitfinex","BTCUSD",1644942714047,0.0453,44139.0,44138.0,0.3528496]
["bitfinex","BTCUSD",1644942714447,0.32105921,44139.0,44138.0,0.3528496]
["bitfinex","BTCUSD",1644942714850,0.41315765,44139.0,44134.0,0.0003458]
["bitfinex","BTCUSD",1644942715056,0.23947881,44137.0,44134.0,0.0003458]
["bitfinex","BTCUSD",1644942715251,0.23947881,44136.0,44134.0,0.0003458]
["bitfinex","BTCUSD",1644942715447,0.28477881,44136.0,44134.0,0.0003458]
["bitfinex","BTCUSD",1644942715848,0.28477881,44136.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942716048,0.28477881,44136.0,44133.0,0.00034579]
["bitfinex","BTCUSD",1644942716296,0.056655,44135.0,44133.0,0.00034579]
["bitfinex","BTCUSD",1644942716491,0.056655,44134.0,44133.0,0.00034579]
["bitfinex","BTCUSD",1644942716691,0.101955,44134.0,44133.0,0.00034579]
["bitfinex","BTCUSD",1644942716893,0.101955,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942717095,0.3457352,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942717295,0.63225879,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942717598,0.76126778,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942717795,0.86126778,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942719197,0.86326778,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942719597,1.10746134,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942720061,0.86326778,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942720452,0.86126778,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942721252,0.86326778,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942721859,0.1473,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942722057,0.002,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942722456,0.056658,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942722861,0.056658,44134.0,44132.0,0.58008482]
["bitfinex","BTCUSD",1644942723059,0.056658,44134.0,44132.0,0.63672682]
["bitfinex","BTCUSD",1644942723258,0.058658,44134.0,44132.0,0.69337029]
["bitfinex","BTCUSD",1644942723658,0.058658,44134.0,44132.0,0.68837029]
["bitfinex","BTCUSD",1644942723892,0.058658,44134.0,44133.0,0.26117743]
["bitfinex","BTCUSD",1644942724494,0.056635,44135.0,44133.0,0.37444743]
["bitfinex","BTCUSD",1644942724790,0.056635,44135.0,44133.0,0.43108443]
["bitfinex","BTCUSD",1644942724988,0.056635,44135.0,44134.0,0.28726415]
["bitfinex","BTCUSD",1644942725192,0.057635,44135.0,44134.0,0.28726415]
["bitfinex","BTCUSD",1644942725591,0.00047642,44135.0,44134.0,0.28726415]
["bitfinex","BTCUSD",1644942725792,0.00047642,44135.0,44134.0,0.33726415]
["bitfinex","BTCUSD",1644942726191,0.00047642,44135.0,44134.0,0.28726415]
["bitfinex","BTCUSD",1644942726593,0.113264,44142.0,44136.0,0.056634]
["bitfinex","BTCUSD",1644942726795,0.113264,44142.0,44141.0,0.2167938]
["bitfinex","BTCUSD",1644942726995,0.113264,44142.0,44137.0,0.27347986]
["bitfinex","BTCUSD",1644942727294,0.114264,44142.0,44135.0,0.117165]
["bitfinex","BTCUSD",1644942727552,0.114264,44142.0,44140.0,0.05663201]
["bitfinex","BTCUSD",1644942727745,0.001,44142.0,44140.0,0.05663201]
["bitfinex","BTCUSD",1644942728048,0.001,44142.0,44141.0,0.07703923]
["bitfinex","BTCUSD",1644942728545,0.0093,44146.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942728747,0.15476907,44150.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942728945,0.15444398,44150.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942729144,0.001,44146.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942730444,0.056633,44148.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942731294,0.056633,44148.0,44146.0,0.26930955]
["bitfinex","BTCUSD",1644942731295,0.057633,44148.0,44146.0,0.26930955]
["bitfinex","BTCUSD",1644942731493,0.057633,44148.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942732091,0.057633,44148.0,44147.0,0.56761175]
["bitfinex","BTCUSD",1644942732092,0.001,44148.0,44147.0,0.56761175]
["bitfinex","BTCUSD",1644942732295,0.001,44148.0,44147.0,0.85111697]
["bitfinex","BTCUSD",1644942732497,0.113266,44149.0,44147.0,0.85111697]
["bitfinex","BTCUSD",1644942732699,0.05697153,44150.0,44148.0,0.27278404]
["bitfinex","BTCUSD",1644942732700,0.056626,44150.0,44148.0,0.27278404]
["bitfinex","BTCUSD",1644942732896,0.00036878,44156.0,44148.0,0.27278404]
["bitfinex","BTCUSD",1644942733095,0.29024398,44159.0,44148.0,0.27278404]
["bitfinex","BTCUSD",1644942733096,0.00032496,44150.0,44148.0,0.27278404]
["bitfinex","BTCUSD",1644942733496,0.00032496,44150.0,44149.0,0.07655234]
["bitfinex","BTCUSD",1644942733897,0.056618,44152.0,44151.0,0.056618]
["bitfinex","BTCUSD",1644942734096,0.5103185,44157.0,44154.0,0.21452663]
["bitfinex","BTCUSD",1644942734297,0.00036878,44156.0,44154.0,0.14327906]
["bitfinex","BTCUSD",1644942734495,0.51068728,44157.0,44154.0,0.14327906]
["bitfinex","BTCUSD",1644942734694,0.00036878,44156.0,44154.0,0.14327906]
["bitfinex","BTCUSD",1644942734896,0.113236,44156.0,44154.0,0.14327906]
["bitfinex","BTCUSD",1644942736546,0.113236,44156.0,44149.0,0.13317463]
["bitfinex","BTCUSD",1644942736747,0.113236,44156.0,44148.0,0.0037]
["bitfinex","BTCUSD",1644942737846,0.05695333,44154.0,44150.0,0.23583893]
["bitfinex","BTCUSD",1644942738551,0.056627,44154.0,44150.0,0.23583893]
["bitfinex","BTCUSD",1644942738801,0.05695333,44154.0,44150.0,0.23583893]
["bitfinex","BTCUSD",1644942739002,0.05695333,44154.0,44151.0,0.07105028]
["bitfinex","BTCUSD",1644942739503,0.05695333,44154.0,44150.0,0.23583893]
["bitfinex","BTCUSD",1644942739903,0.056627,44154.0,44150.0,0.23583893]
["bitfinex","BTCUSD",1644942740202,0.05695333,44154.0,44150.0,0.23583893]
["bitfinex","BTCUSD",1644942740702,0.05695333,44154.0,44150.0,0.30964281]
["bitfinex","BTCUSD",1644942741108,0.056627,44154.0,44150.0,0.30964281]
["bitfinex","BTCUSD",1644942741303,0.05695324,44154.0,44150.0,0.30964281]
["bitfinex","BTCUSD",1644942741503,0.05695324,44154.0,44150.0,0.07380388]
["bitfinex","BTCUSD",1644942742305,0.056627,44154.0,44150.0,0.07380388]
["bitfinex","BTCUSD",1644942742548,0.05695324,44154.0,44148.0,0.0037]
["bitfinex","BTCUSD",1644942743444,0.056627,44154.0,44148.0,0.0037]
["bitfinex","BTCUSD",1644942743648,0.056627,44154.0,44147.0,0.07086111]
["bitfinex","BTCUSD",1644942743649,0.00032624,44153.0,44146.0,0.05662616]
["bitfinex","BTCUSD",1644942743848,0.00032624,44153.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942743849,0.056629,44152.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942744045,0.17488597,44152.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942744242,0.09082232,44150.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942744641,0.0453,44149.0,44145.0,0.26078255]
["bitfinex","BTCUSD",1644942744842,0.101936,44149.0,44146.0,0.07067758]
["bitfinex","BTCUSD",1644942748799,0.101936,44149.0,44145.0,0.24880673]
["bitfinex","BTCUSD",1644942749198,0.101936,44149.0,44145.0,0.31752945]
["bitfinex","BTCUSD",1644942749798,0.20215617,44149.0,44145.0,0.31752945]
["bitfinex","BTCUSD",1644942750050,0.101936,44149.0,44145.0,0.31752945]
["bitfinex","BTCUSD",1644942750243,0.101936,44149.0,44145.0,0.50925679]
["bitfinex","BTCUSD",1644942750443,0.05663,44148.0,44145.0,0.50925679]
["bitfinex","BTCUSD",1644942753346,0.056631,44147.0,44145.0,0.50925679]
["bitfinex","BTCUSD",1644942753546,0.05638206,44147.0,44145.0,0.50925679]
["bitfinex","BTCUSD",1644942754191,0.05638206,44147.0,44145.0,0.31752945]
["bitfinex","BTCUSD",1644942761502,0.056636,44149.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942763503,0.056636,44149.0,44147.0,0.33699374]
["bitfinex","BTCUSD",1644942764102,0.056236,44149.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942764503,0.26805521,44148.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942767359,0.5666099,44148.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942768160,0.66446862,44148.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942769296,0.5666099,44148.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942769500,0.65859786,44148.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942769701,0.7166099,44148.0,44147.0,0.10620984]
["bitfinex","BTCUSD",1644942769899,0.7166099,44148.0,44147.0,0.04955984]
["bitfinex","BTCUSD",1644942769900,0.8119099,44148.0,44147.0,0.04955984]
["bitfinex","BTCUSD",1644942770099,0.8119099,44148.0,44134.0,0.00034548]
["bitfinex","BTCUSD",1644942770301,0.056651,44144.0,44134.0,0.00034548]
["bitfinex","BTCUSD",1644942770501,0.34045384,44143.0,44134.0,0.00034548]
["bitfinex","BTCUSD",1644942770701,0.38575384,44143.0,44134.0,0.00034548]
["bitfinex","BTCUSD",1644942770897,0.48575384,44143.0,44134.0,0.00034548]
["bitfinex","BTCUSD",1644942771098,0.48575384,44143.0,44137.0,0.07850065]
["bitfinex","BTCUSD",1644942771299,0.6936915,44143.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942771898,0.11329833,44141.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942772102,0.33246826,44140.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942772304,0.05,44139.0,44132.0,0.44134026]
["bitfinex","BTCUSD",1644942772565,0.0953,44139.0,44137.0,0.07866263]
["bitfinex","BTCUSD",1644942773154,0.056647,44138.0,44137.0,0.07866263]
["bitfinex","BTCUSD",1644942773351,0.113294,44138.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942773552,0.113294,44138.0,44132.0,0.44134026]
["bitfinex","BTCUSD",1644942773853,0.056647,44138.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942774256,0.11329747,44138.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942774454,0.05665,44137.0,44134.0,0.00034544]
["bitfinex","BTCUSD",1644942774659,0.05665,44137.0,44132.0,0.44134026]
["bitfinex","BTCUSD",1644942774660,0.113302,44136.0,44132.0,0.50784739]
["bitfinex","BTCUSD",1644942774854,0.056652,44136.0,44132.0,0.50784739]
["bitfinex","BTCUSD",1644942775054,0.056652,44136.0,44134.0,0.00034543]
["bitfinex","BTCUSD",1644942775257,0.058652,44136.0,44134.0,0.00034543]
["bitfinex","BTCUSD",1644942775857,0.056652,44135.0,44134.0,0.00034543]
["bitfinex","BTCUSD",1644942776055,0.113303,44135.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942776292,0.169954,44135.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942776492,0.169954,44135.0,44133.0,0.00034543]
["bitfinex","BTCUSD",1644942777298,0.171954,44135.0,44133.0,0.00034543]
["bitfinex","BTCUSD",1644942777492,0.056651,44134.0,44132.0,0.20062595]
["bitfinex","BTCUSD",1644942777691,0.056651,44134.0,44132.0,0.20032758]
["bitfinex","BTCUSD",1644942777692,0.113303,44134.0,44132.0,0.20032758]
["bitfinex","BTCUSD",1644942778292,0.113303,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942778892,0.113303,44134.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942779294,0.114303,44134.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942780543,0.113303,44134.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942781144,0.113303,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942781344,0.114303,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942781545,0.057652,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942782345,0.057652,44134.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942782549,0.056652,44134.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942782947,0.28399339,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942783249,0.32929339,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942783446,0.32929339,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942783646,0.32929339,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942783901,0.0453,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942784499,0.0453,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942785102,0.04546079,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942785300,0.04546079,44133.0,44132.0,0.45236151]
["bitfinex","BTCUSD",1644942785505,0.00116079,44133.0,44132.0,0.45236151]
["bitfinex","BTCUSD",1644942786403,0.00116079,44133.0,44132.0,0.63108826]
["bitfinex","BTCUSD",1644942786601,0.00016079,44133.0,44132.0,0.63108826]
["bitfinex","BTCUSD",1644942787553,0.00216079,44133.0,44132.0,0.63108826]
["bitfinex","BTCUSD",1644942787751,0.00216079,44133.0,44132.0,0.63138663]
["bitfinex","BTCUSD",1644942788246,0.00216079,44133.0,44132.0,0.56564588]
["bitfinex","BTCUSD",1644942788647,0.00016079,44133.0,44132.0,0.56564588]
["bitfinex","BTCUSD",1644942789452,0.00116079,44133.0,44132.0,0.56664588]
["bitfinex","BTCUSD",1644942789648,0.00116079,44133.0,44132.0,0.56694425]
["bitfinex","BTCUSD",1644942789849,0.00116079,44133.0,44132.0,0.64579573]
["bitfinex","BTCUSD",1644942790048,0.00116079,44133.0,44132.0,0.64549736]
["bitfinex","BTCUSD",1644942790254,0.00116079,44133.0,44132.0,0.56694425]
["bitfinex","BTCUSD",1644942790449,0.00116079,44133.0,44132.0,0.51000488]
["bitfinex","BTCUSD",1644942790653,0.00116079,44133.0,44132.0,0.45365988]
["bitfinex","BTCUSD",1644942790848,0.00016079,44133.0,44132.0,0.45236151]
["bitfinex","BTCUSD",1644942791601,0.10206718,44138.0,44132.0,0.5090085]
["bitfinex","BTCUSD",1644942792199,0.056652,44134.0,44132.0,0.45236151]
["bitfinex","BTCUSD",1644942792501,0.05652627,44134.0,44132.0,0.45236151]
["bitfinex","BTCUSD",1644942792700,0.28472375,44133.0,44132.0,0.45236151]
["bitfinex","BTCUSD",1644942792903,0.28472375,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942793300,0.28472375,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942793500,0.28572375,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942794299,0.28572375,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942794701,0.28472375,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942795355,0.28572375,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942795564,0.35965651,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942796755,0.35865651,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942797356,0.35965651,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942797757,0.40495651,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942798163,0.33102375,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942798557,0.33002375,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942799114,0.0453,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942799311,0.05652627,44134.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942799511,0.001,44133.0,44132.0,0.20029837]
["bitfinex","BTCUSD",1644942800309,0.001,44133.0,44132.0,0.31357914]
["bitfinex","BTCUSD",1644942800812,0.05652627,44134.0,44132.0,0.31357914]
["bitfinex","BTCUSD",1644942801410,0.113284,44135.0,44133.0,0.51386381]
["bitfinex","BTCUSD",1644942801610,0.113284,44135.0,44133.0,0.62744149]
["bitfinex","BTCUSD",1644942802010,0.113284,44135.0,44133.0,0.57080149]
["bitfinex","BTCUSD",1644942802844,0.11316058,44135.0,44133.0,0.26182976]
["bitfinex","BTCUSD",1644942803049,0.11290892,44135.0,44133.0,0.26182976]
["bitfinex","BTCUSD",1644942803245,0.11290892,44135.0,44133.0,0.31847076]
["bitfinex","BTCUSD",1644942804447,0.11290892,44135.0,44133.0,0.64212028]
["bitfinex","BTCUSD",1644942805649,0.113283,44137.0,44133.0,0.64212028]
["bitfinex","BTCUSD",1644942806311,0.05664,44137.0,44133.0,0.64243179]
["bitfinex","BTCUSD",1644942806513,0.05664,44137.0,44134.0,0.05664]
["bitfinex","BTCUSD",1644942806710,0.05664,44137.0,44134.0,0.05693837]
["bitfinex","BTCUSD",1644942807212,0.056641,44138.0,44135.0,0.28272641]
["bitfinex","BTCUSD",1644942807410,0.056641,44138.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644942807613,0.056641,44138.0,44137.0,0.27176258]
["bitfinex","BTCUSD",1644942807815,0.113272,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644942808018,0.113267,44155.0,44137.0,0.3]
["bitfinex","BTCUSD",1644942808019,0.3525843,44150.0,44137.0,0.3]
["bitfinex","BTCUSD",1644942808215,0.0003114,44150.0,44139.0,0.19291997]
["bitfinex","BTCUSD",1644942808414,0.0003114,44150.0,44143.0,0.05662]
["bitfinex","BTCUSD",1644942808618,0.33996872,44152.0,44145.0,0.08052944]
["bitfinex","BTCUSD",1644942808814,0.00031147,44150.0,44144.0,0.36090022]
["bitfinex","BTCUSD",1644942809615,0.056626,44149.0,44144.0,0.36090022]
["bitfinex","BTCUSD",1644942810057,0.056626,44149.0,44144.0,0.24765885]
["bitfinex","BTCUSD",1644942810853,0.056626,44149.0,44145.0,0.26852941]
["bitfinex","BTCUSD",1644942811256,0.056626,44149.0,44144.0,0.36090735]
["bitfinex","BTCUSD",1644942811653,0.056626,44149.0,44144.0,0.41753335]
["bitfinex","BTCUSD",1644942811852,0.00036878,44152.0,44147.0,0.07955122]
["bitfinex","BTCUSD",1644942812053,0.24186733,44153.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942812254,0.00036878,44152.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942812453,0.00033051,44152.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942812953,0.05695251,44152.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942813154,0.30952316,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942813354,0.30989194,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942815100,0.00036878,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942815305,0.05732032,44152.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942815505,0.00036878,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942815702,0.056622,44152.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942815901,0.00036878,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942816104,0.31801487,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942816305,0.31838365,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942817405,0.31938365,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942817646,0.31901487,44151.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942817847,0.08586454,44150.0,44148.0,0.05662104]
["bitfinex","BTCUSD",1644942818046,0.056625,44149.0,44146.0,0.05662603]
["bitfinex","BTCUSD",1644942819547,0.057625,44149.0,44146.0,0.05662603]
["bitfinex","BTCUSD",1644942820751,0.056625,44149.0,44146.0,0.05662603]
["bitfinex","BTCUSD",1644942820949,0.006625,44149.0,44146.0,0.05662603]
["bitfinex","BTCUSD",1644942821608,0.007625,44149.0,44145.0,0.0509403]
["bitfinex","BTCUSD",1644942822206,0.007625,44149.0,44144.0,0.1132485]
["bitfinex","BTCUSD",1644942822805,0.006625,44149.0,44144.0,0.1132485]
["bitfinex","BTCUSD",1644942823408,0.007625,44149.0,44144.0,0.1132485]
["bitfinex","BTCUSD",1644942823608,0.007625,44149.0,44144.0,0.22649752]
["bitfinex","BTCUSD",1644942823808,0.001,44149.0,44144.0,0.16987252]
["bitfinex","BTCUSD",1644942824208,0.001,44149.0,44144.0,0.21987252]
["bitfinex","BTCUSD",1644942824408,0.001,44149.0,44147.0,0.28450938]
["bitfinex","BTCUSD",1644942824607,0.001,44149.0,44148.0,0.28277223]
["bitfinex","BTCUSD",1644942824809,0.0003296,44150.0,44147.0,0.07460971]
["bitfinex","BTCUSD",1644942825057,0.0003296,44150.0,44148.0,0.27727085]
["bitfinex","BTCUSD",1644942825453,0.058622,44150.0,44147.0,0.18785336]
["bitfinex","BTCUSD",1644942825652,0.058622,44150.0,44148.0,0.27314618]
["bitfinex","BTCUSD",1644942826054,0.002,44150.0,44148.0,0.27314618]
["bitfinex","BTCUSD",1644942826755,0.34913535,44155.0,44148.0,0.27314618]
["bitfinex","BTCUSD",1644942826756,0.00036878,44154.0,44148.0,0.27314618]
["bitfinex","BTCUSD",1644942826953,0.0003296,44151.0,44149.0,0.24116188]
["bitfinex","BTCUSD",1644942827152,0.0003296,44151.0,44149.0,0.35439952]
["bitfinex","BTCUSD",1644942827352,0.00069838,44151.0,44149.0,0.35439952]
["bitfinex","BTCUSD",1644942827552,0.0003296,44151.0,44149.0,0.35439952]
["bitfinex","BTCUSD",1644942827754,0.00036878,44151.0,44149.0,0.35439952]
["bitfinex","BTCUSD",1644942828054,0.0569486,44152.0,44149.0,0.35439952]
["bitfinex","BTCUSD",1644942828801,0.0569486,44152.0,44149.0,0.05661864]
["bitfinex","BTCUSD",1644942829006,0.056619,44152.0,44149.0,0.05661864]
["bitfinex","BTCUSD",1644942829507,0.05898778,44152.0,44149.0,0.05661864]
["bitfinex","BTCUSD",1644942830303,0.058619,44152.0,44149.0,0.05661864]
["bitfinex","BTCUSD",1644942830605,0.058619,44152.0,44147.0,0.05662438]
["bitfinex","BTCUSD",1644942830803,0.056622,44150.0,44148.0,0.05662]
["bitfinex","BTCUSD",1644942831004,0.00036878,44152.0,44148.0,0.05662]
["bitfinex","BTCUSD",1644942831208,0.0003296,44153.0,44148.0,0.05662]
["bitfinex","BTCUSD",1644942831404,0.00036878,44152.0,44149.0,0.27132057]
["bitfinex","BTCUSD",1644942831603,0.002,44150.0,44148.0,0.1132415]
["bitfinex","BTCUSD",1644942831804,0.058622,44150.0,44147.0,0.27866711]
["bitfinex","BTCUSD",1644942832571,0.058622,44150.0,44144.0,0.29584648]
["bitfinex","BTCUSD",1644942832763,0.056622,44150.0,44144.0,0.29584648]
["bitfinex","BTCUSD",1644942833164,0.056622,44150.0,44147.0,0.05662414]
["bitfinex","BTCUSD",1644942833364,0.056622,44150.0,44147.0,0.33000352]
["bitfinex","BTCUSD",1644942833664,0.058622,44150.0,44147.0,0.05662414]
["bitfinex","BTCUSD",1644942834868,0.056622,44150.0,44147.0,0.05662414]
["bitfinex","BTCUSD",1644942835569,0.058622,44150.0,44147.0,0.05662414]
["bitfinex","BTCUSD",1644942835769,0.058622,44150.0,44147.0,0.11324614]
["bitfinex","BTCUSD",1644942836804,0.056622,44150.0,44147.0,0.11324614]
["bitfinex","BTCUSD",1644942837604,0.058622,44150.0,44147.0,0.11324614]
["bitfinex","BTCUSD",1644942838808,0.00045285,44151.0,44148.0,0.44654177]
["bitfinex","BTCUSD",1644942839007,0.00045285,44151.0,44148.0,0.38992077]
["bitfinex","BTCUSD",1644942839206,0.00045285,44151.0,44150.0,0.26223733]
["bitfinex","BTCUSD",1644942839606,0.00245285,44151.0,44150.0,0.53555133]
["bitfinex","BTCUSD",1644942839810,0.00212325,44151.0,44150.0,0.53555133]
["bitfinex","BTCUSD",1644942840057,0.002,44151.0,44150.0,0.53555133]
["bitfinex","BTCUSD",1644942840252,0.002,44151.0,44150.0,0.273314]
["bitfinex","BTCUSD",1644942840450,0.002,44151.0,44150.0,0.07600457]
["bitfinex","BTCUSD",1644942840654,0.002,44151.0,44150.0,0.34524777]
["bitfinex","BTCUSD",1644942840852,0.00036878,44152.0,44150.0,0.4018644]
["bitfinex","BTCUSD",1644942841052,0.00036878,44158.0,44151.0,0.056617]
["bitfinex","BTCUSD",1644942841253,0.00036878,44152.0,44151.0,0.26572656]
["bitfinex","BTCUSD",1644942841452,0.0003296,44153.0,44151.0,0.54044315]
["bitfinex","BTCUSD",1644942841753,0.002,44152.0,44151.0,0.54044315]
["bitfinex","BTCUSD",1644942841951,0.002,44152.0,44151.0,0.59706016]
["bitfinex","BTCUSD",1644942842753,0.00036878,44153.0,44151.0,0.59706016]
["bitfinex","BTCUSD",1644942842953,0.0003296,44154.0,44151.0,0.59706016]
["bitfinex","BTCUSD",1644942842954,0.0003296,44154.0,44153.0,0.056613]
["bitfinex","BTCUSD",1644942843453,0.00485204,44161.0,44153.0,0.33438599]
["bitfinex","BTCUSD",1644942843454,0.00036878,44156.0,44153.0,0.33438599]
["bitfinex","BTCUSD",1644942843656,0.00032959,44156.0,44154.0,0.19339453]
["bitfinex","BTCUSD",1644942843913,0.00032959,44156.0,44155.0,0.28496767]
["bitfinex","BTCUSD",1644942844114,0.00032959,44156.0,44154.0,0.19339453]
["bitfinex","BTCUSD",1644942844311,0.00069837,44156.0,44155.0,0.27657894]
["bitfinex","BTCUSD",1644942844513,0.00036878,44158.0,44154.0,0.30662139]
["bitfinex","BTCUSD",1644942844816,0.00036878,44156.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942845016,0.056614,44157.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942845312,0.05698278,44157.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942845514,0.05198278,44157.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942845714,0.002,44156.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942845912,0.00236878,44156.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942846913,0.00036878,44156.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942847114,0.051614,44157.0,44154.0,0.30662239]
["bitfinex","BTCUSD",1644942847115,0.05198278,44157.0,44154.0,0.30662239]
["bitfinex","BTCUSD",1644942847318,0.00036878,44156.0,44154.0,0.30662239]
["bitfinex","BTCUSD",1644942847564,0.00036878,44156.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942847565,0.002,44156.0,44154.0,0.25000839]
["bitfinex","BTCUSD",1644942847754,0.002,44156.0,44155.0,0.3]
["bitfinex","BTCUSD",1644942847755,0.00236878,44156.0,44155.0,0.3]
["bitfinex","BTCUSD",1644942847952,0.002,44156.0,44155.0,0.368988]
["bitfinex","BTCUSD",1644942848153,0.002,44156.0,44155.0,0.4256]
["bitfinex","BTCUSD",1644942848356,0.002,44156.0,44155.0,0.7256]
["bitfinex","BTCUSD",1644942848551,0.002,44156.0,44155.0,0.70522228]
["bitfinex","BTCUSD",1644942848751,0.00036878,44157.0,44155.0,0.75522228]
["bitfinex","BTCUSD",1644942848952,0.00032958,44158.0,44156.0,0.11319588]
["bitfinex","BTCUSD",1644942848953,0.00069836,44158.0,44156.0,0.11319588]
["bitfinex","BTCUSD",1644942849151,0.00032958,44158.0,44156.0,0.26509488]
["bitfinex","BTCUSD",1644942849351,0.00036878,44158.0,44156.0,0.26509488]
["bitfinex","BTCUSD",1644942849552,0.02,44159.0,44156.0,0.26509488]
["bitfinex","BTCUSD",1644942849754,0.00036878,44158.0,44157.0,0.07484971]
["bitfinex","BTCUSD",1644942849955,0.02032958,44159.0,44158.0,0.19293891]
["bitfinex","BTCUSD",1644942850155,0.02069836,44159.0,44158.0,0.19293891]
["bitfinex","BTCUSD",1644942850358,0.02032958,44159.0,44158.0,0.19293891]
["bitfinex","BTCUSD",1644942850655,0.02,44159.0,44158.0,0.47466372]
["bitfinex","BTCUSD",1644942851508,0.02,44159.0,44158.0,0.47566372]
["bitfinex","BTCUSD",1644942851708,0.02,44159.0,44158.0,0.01098554]
["bitfinex","BTCUSD",1644942851909,0.02,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644942853008,0.02,44159.0,44158.0,0.27576489]
["bitfinex","BTCUSD",1644942853609,0.02,44159.0,44158.0,0.27676489]
["bitfinex","BTCUSD",1644942853809,0.02,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644942854810,0.02009398,44159.0,44157.0,0.18145477]
["bitfinex","BTCUSD",1644942855056,0.02046276,44159.0,44157.0,0.18145477]
["bitfinex","BTCUSD",1644942855451,0.02146276,44159.0,44157.0,0.18245477]
["bitfinex","BTCUSD",1644942855851,0.02146276,44159.0,44157.0,0.45055062]
["bitfinex","BTCUSD",1644942856753,0.02046276,44159.0,44157.0,0.44955062]
["bitfinex","BTCUSD",1644942857550,0.02246276,44159.0,44154.0,0.17759839]
["bitfinex","BTCUSD",1644942857751,0.056609,44158.0,44155.0,0.323688]
["bitfinex","BTCUSD",1644942857954,0.05697778,44158.0,44155.0,0.323688]
["bitfinex","BTCUSD",1644942858452,0.05697778,44158.0,44157.0,0.38029306]
["bitfinex","BTCUSD",1644942858651,0.056609,44158.0,44157.0,0.05660506]
["bitfinex","BTCUSD",1644942859508,0.056609,44158.0,44157.0,0.05760506]
["bitfinex","BTCUSD",1644942859908,0.05670279,44158.0,44157.0,0.05760506]
["bitfinex","BTCUSD",1644942860708,0.05670279,44158.0,44157.0,0.05660506]
["bitfinex","BTCUSD",1644942861110,0.11331579,44158.0,44154.0,0.16320963]
["bitfinex","BTCUSD",1644942861309,0.056614,44157.0,44154.0,0.16320963]
["bitfinex","BTCUSD",1644942861508,0.05698278,44157.0,44154.0,0.16320963]
["bitfinex","BTCUSD",1644942861910,0.05698278,44157.0,44149.0,0.19291997]
["bitfinex","BTCUSD",1644942862114,0.13789007,44156.0,44149.0,0.05]
["bitfinex","BTCUSD",1644942862312,0.13789007,44156.0,44146.0,0.24291997]
["bitfinex","BTCUSD",1644942862313,0.13825885,44156.0,44146.0,0.24291997]
["bitfinex","BTCUSD",1644942862563,0.13825885,44156.0,44146.0,0.05]
["bitfinex","BTCUSD",1644942862755,0.13825885,44156.0,44145.0,0.35801997]
["bitfinex","BTCUSD",1644942862956,0.19119767,44153.0,44145.0,0.39668072]
["bitfinex","BTCUSD",1644942863160,0.056621,44152.0,44147.0,0.05662053]
["bitfinex","BTCUSD",1644942863756,0.11324,44152.0,44147.0,0.05662053]
["bitfinex","BTCUSD",1644942864157,0.1135696,44152.0,44147.0,0.05662053]
["bitfinex","BTCUSD",1644942864361,0.1135696,44152.0,44145.0,0.001]
["bitfinex","BTCUSD",1644942864362,0.28727482,44152.0,44145.0,0.001]
["bitfinex","BTCUSD",1644942864558,0.056627,44151.0,44145.0,0.001]
["bitfinex","BTCUSD",1644942864759,0.056627,44151.0,44145.0,0.06983128]
["bitfinex","BTCUSD",1644942864957,0.056627,44150.0,44145.0,0.06883128]
["bitfinex","BTCUSD",1644942865456,0.0569566,44150.0,44145.0,0.06883128]
["bitfinex","BTCUSD",1644942865662,0.0589566,44150.0,44145.0,0.06883128]
["bitfinex","BTCUSD",1644942866159,0.1155796,44150.0,44145.0,0.05662437]
["bitfinex","BTCUSD",1644942866404,0.056621,44149.0,44145.0,0.05662437]
["bitfinex","BTCUSD",1644942867603,0.057621,44149.0,44145.0,0.05762437]
["bitfinex","BTCUSD",1644942868005,0.27673622,44146.0,44145.0,0.05762437]
["bitfinex","BTCUSD",1644942868706,0.27673622,44146.0,44145.0,0.05662437]
["bitfinex","BTCUSD",1644942869205,0.27673622,44146.0,44142.0,0.5257356]
["bitfinex","BTCUSD",1644942869406,0.33336222,44146.0,44144.0,0.05662666]
["bitfinex","BTCUSD",1644942869608,0.33436222,44146.0,44144.0,0.05662666]
["bitfinex","BTCUSD",1644942870657,0.21512815,44145.0,44144.0,0.05662666]
["bitfinex","BTCUSD",1644942871557,0.21706768,44145.0,44144.0,0.05662666]
["bitfinex","BTCUSD",1644942871760,0.21706768,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942872959,0.21506768,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942873561,0.21706768,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942874306,0.48803488,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942874506,0.21706768,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942874904,0.21715896,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942875505,0.48851523,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942875706,0.27544755,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942876105,0.00209128,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942876706,0.19941198,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942876907,0.19741198,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942877308,0.19741198,44145.0,44144.0,4.6536297]
["bitfinex","BTCUSD",1644942877571,0.20041198,44145.0,44144.0,4.6536297]
["bitfinex","BTCUSD",1644942877763,0.20041198,44145.0,44144.0,0.03482666]
["bitfinex","BTCUSD",1644942878662,0.20041198,44145.0,44144.0,0.03413818]
["bitfinex","BTCUSD",1644942879063,0.19741198,44145.0,44144.0,0.03413818]
["bitfinex","BTCUSD",1644942879663,0.20041198,44145.0,44144.0,0.03413818]
["bitfinex","BTCUSD",1644942880868,0.19741198,44145.0,44144.0,0.03413818]
["bitfinex","BTCUSD",1644942881707,0.25770814,44152.0,44144.0,0.03413818]
["bitfinex","BTCUSD",1644942881905,0.25770814,44152.0,44146.0,0.0566244]
["bitfinex","BTCUSD",1644942882105,0.00031194,44150.0,44146.0,0.0516244]
["bitfinex","BTCUSD",1644942882304,0.00516421,44150.0,44146.0,0.0516244]
["bitfinex","BTCUSD",1644942882508,0.39418409,44149.0,44146.0,0.0516244]
["bitfinex","BTCUSD",1644942882709,0.39418409,44149.0,44142.0,0.1132489]
["bitfinex","BTCUSD",1644942883711,0.39618409,44149.0,44144.0,0.05662714]
["bitfinex","BTCUSD",1644942883907,0.08171803,44147.0,44144.0,0.05662714]
["bitfinex","BTCUSD",1644942884307,0.056628,44148.0,44144.0,0.05662714]
["bitfinex","BTCUSD",1644942885163,0.00012171,44145.0,44144.0,0.05662714]
["bitfinex","BTCUSD",1644942886565,0.00012171,44145.0,44144.0,0.26839465]
["bitfinex","BTCUSD",1644942887765,0.00012171,44145.0,44144.0,0.60121821]
["bitfinex","BTCUSD",1644942888066,0.114,44155.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942888267,0.00031194,44152.0,44145.0,0.19298432]
["bitfinex","BTCUSD",1644942888665,0.00031194,44152.0,44145.0,0.24298432]
["bitfinex","BTCUSD",1644942888908,0.00031194,44152.0,44147.0,0.11323268]
["bitfinex","BTCUSD",1644942889104,0.056615,44152.0,44150.0,0.06747439]
["bitfinex","BTCUSD",1644942889302,0.113242,44153.0,44150.0,0.06747439]
["bitfinex","BTCUSD",1644942889503,0.00031196,44152.0,44150.0,0.06747439]
["bitfinex","BTCUSD",1644942890305,0.113242,44153.0,44150.0,0.06747439]
["bitfinex","BTCUSD",1644942890504,0.11355402,44153.0,44150.0,0.06747439]
["bitfinex","BTCUSD",1644942890907,0.056621,44152.0,44151.0,0.05661916]
["bitfinex","BTCUSD",1644942891807,0.059621,44152.0,44151.0,0.05661916]
["bitfinex","BTCUSD",1644942892661,0.059621,44152.0,44151.0,4.6754222]
["bitfinex","BTCUSD",1644942892861,0.056621,44152.0,44151.0,4.6754222]
["bitfinex","BTCUSD",1644942893659,0.058621,44152.0,44151.0,4.6754222]
["bitfinex","BTCUSD",1644942894064,0.058621,44152.0,44151.0,4.61880304]
["bitfinex","BTCUSD",1644942894262,0.058621,44152.0,44149.0,0.0566232]
["bitfinex","BTCUSD",1644942894463,0.115244,44152.0,44149.0,0.0566232]
["bitfinex","BTCUSD",1644942894663,0.0048526,44151.0,44149.0,0.0566232]
["bitfinex","BTCUSD",1644942895161,0.38266605,44151.0,44149.0,0.08943907]
["bitfinex","BTCUSD",1644942896790,0.0634776,44151.0,44149.0,0.08943907]
["bitfinex","BTCUSD",1644942896987,0.30373356,44150.0,44149.0,0.08943907]
["bitfinex","BTCUSD",1644942897187,0.30373356,44150.0,44148.0,0.05662421]
["bitfinex","BTCUSD",1644942897391,0.36035756,44150.0,44148.0,0.05662421]
["bitfinex","BTCUSD",1644942897788,0.36235756,44150.0,44148.0,0.05662421]
["bitfinex","BTCUSD",1644942897992,0.058624,44150.0,44148.0,0.05662421]
["bitfinex","BTCUSD",1644942898189,0.058624,44150.0,44148.0,0.13281028]
["bitfinex","BTCUSD",1644942898989,0.056624,44150.0,44148.0,0.13281028]
["bitfinex","BTCUSD",1644942899793,0.058624,44150.0,44148.0,0.13281028]
["bitfinex","BTCUSD",1644942900245,0.058624,44150.0,44148.0,0.18943028]
["bitfinex","BTCUSD",1644942900246,0.002,44150.0,44148.0,0.18943028]
["bitfinex","BTCUSD",1644942900639,0.002,44150.0,44148.0,0.46683743]
["bitfinex","BTCUSD",1644942900840,0.002,44150.0,44148.0,0.51683743]
["bitfinex","BTCUSD",1644942901742,0.001,44150.0,44149.0,0.056619]
["bitfinex","BTCUSD",1644942902542,0.00031201,44152.0,44149.0,0.056619]
["bitfinex","BTCUSD",1644942902841,0.00031201,44152.0,44151.0,0.11323116]
["bitfinex","BTCUSD",1644942903545,0.056616,44154.0,44151.0,0.11323116]
["bitfinex","BTCUSD",1644942903792,0.003,44152.0,44151.0,0.11323116]
["bitfinex","BTCUSD",1644942904996,0.113237,44153.0,44151.0,0.05661516]
["bitfinex","BTCUSD",1644942905193,0.108237,44153.0,44151.0,0.05661516]
["bitfinex","BTCUSD",1644942905793,0.109237,44153.0,44151.0,0.05661516]
["bitfinex","BTCUSD",1644942906193,0.001,44153.0,44151.0,0.11323216]
["bitfinex","BTCUSD",1644942906795,0.001,44153.0,44151.0,0.35615213]
["bitfinex","BTCUSD",1644942906996,0.00031201,44154.0,44151.0,0.16323216]
["bitfinex","BTCUSD",1644942907198,0.26736205,44158.0,44157.0,0.06561163]
["bitfinex","BTCUSD",1644942907397,0.25125216,44156.0,44153.0,0.056613]
["bitfinex","BTCUSD",1644942907645,0.001,44154.0,44151.0,0.001]
["bitfinex","BTCUSD",1644942908243,0.057623,44154.0,44151.0,0.001]
["bitfinex","BTCUSD",1644942908443,0.056622,44153.0,44151.0,0.05762155]
["bitfinex","BTCUSD",1644942908943,0.056622,44153.0,44151.0,0.05662155]
["bitfinex","BTCUSD",1644942909344,0.113244,44153.0,44151.0,0.05662155]
["bitfinex","BTCUSD",1644942909750,0.114244,44153.0,44151.0,0.05662155]
["bitfinex","BTCUSD",1644942910350,0.08,44152.0,44151.0,0.05662155]
["bitfinex","BTCUSD",1644942911151,0.08,44152.0,44151.0,0.53703459]
["bitfinex","BTCUSD",1644942911399,0.08,44152.0,44151.0,0.34411462]
["bitfinex","BTCUSD",1644942911797,0.24412341,44165.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942911995,0.20424325,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942912297,0.31746025,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942912694,0.113217,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942912896,0.45246429,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942913794,0.45346429,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942915043,0.45246429,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942915737,0.45346429,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942916841,0.114217,44163.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942917042,0.30483188,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942917448,0.113223,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942917642,0.11358993,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942917844,0.11458993,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942918043,0.057611,44164.0,44163.0,0.2230974]
["bitfinex","BTCUSD",1644942918245,0.052611,44164.0,44163.0,0.2230974]
["bitfinex","BTCUSD",1644942918546,0.052611,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942918804,0.052611,44164.0,44162.0,0.10391514]
["bitfinex","BTCUSD",1644942919000,0.05197793,44164.0,44162.0,0.10391514]
["bitfinex","BTCUSD",1644942919202,0.05197793,44164.0,44162.0,0.16052014]
["bitfinex","BTCUSD",1644942919501,0.056603,44165.0,44163.0,0.27236436]
["bitfinex","BTCUSD",1644942919700,0.32785588,44166.0,44162.0,0.38973189]
["bitfinex","BTCUSD",1644942919701,0.27088795,44166.0,44162.0,0.33312689]
["bitfinex","BTCUSD",1644942919902,0.001,44164.0,44162.0,0.33312689]
["bitfinex","BTCUSD",1644942920105,0.001,44164.0,44163.0,0.27744639]
["bitfinex","BTCUSD",1644942920300,0.00136693,44164.0,44163.0,0.27744639]
["bitfinex","BTCUSD",1644942920499,0.001,44164.0,44163.0,0.27744639]
["bitfinex","BTCUSD",1644942920701,0.001,44164.0,44163.0,0.39064532]
["bitfinex","BTCUSD",1644942921100,0.05631242,44165.0,44163.0,0.72521765]
["bitfinex","BTCUSD",1644942921300,0.05131242,44165.0,44163.0,0.72521765]
["bitfinex","BTCUSD",1644942921600,0.05096893,44165.0,44163.0,0.39064532]
["bitfinex","BTCUSD",1644942921800,0.05196893,44165.0,44163.0,0.39064532]
["bitfinex","BTCUSD",1644942922000,0.05196893,44165.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942922402,0.00136693,44165.0,44163.0,0.38604581]
["bitfinex","BTCUSD",1644942922944,0.00136693,44165.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942923139,0.00036693,44165.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942923339,0.05694549,44166.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942923740,0.002,44165.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942923939,0.00236693,44165.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942925040,0.00036693,44165.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942925242,0.056602,44166.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942925243,0.00036693,44166.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942925443,0.00033098,44166.0,44163.0,0.11319893]
["bitfinex","BTCUSD",1644942925841,0.002,44165.0,44163.0,0.0566]
["bitfinex","BTCUSD",1644942926295,0.002,44165.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942926495,0.00236693,44165.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942926895,0.35295323,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942927095,0.05036693,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942927295,0.00036693,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942927498,0.056607,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942927898,0.059607,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942928095,0.05997393,44164.0,44162.0,0.04731421]
["bitfinex","BTCUSD",1644942928696,0.05997393,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942929196,0.05697393,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942929797,0.05997393,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942931138,0.05697393,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942931342,0.05697393,44164.0,44162.0,4.66111725]
["bitfinex","BTCUSD",1644942931939,0.05897393,44164.0,44162.0,4.66111725]
["bitfinex","BTCUSD",1644942932539,0.058607,44164.0,44162.0,4.66111725]
["bitfinex","BTCUSD",1644942932839,0.058607,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942933042,0.05697393,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942933440,0.05697393,44164.0,44162.0,0.09891821]
["bitfinex","BTCUSD",1644942933892,0.12206226,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942934990,0.38808699,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942935189,0.38445392,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942935593,0.43445392,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942935791,0.43545392,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942935994,0.16942919,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942936990,0.11942919,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942937190,0.11357793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942937837,0.11457793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942938837,0.11457793,44164.0,44162.0,0.29209115]
["bitfinex","BTCUSD",1644942939340,0.11357793,44164.0,44162.0,0.29209115]
["bitfinex","BTCUSD",1644942939941,0.11457793,44164.0,44162.0,0.29209115]
["bitfinex","BTCUSD",1644942940939,0.11457793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942941139,0.11357793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942941597,0.16357793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942941798,0.16457793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942941997,0.3833652,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942943095,0.27265667,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942943696,0.05,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942943896,0.051,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942944096,0.001,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942945148,0.11357793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942945344,0.16357793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942945952,0.27185744,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942948047,0.002,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942949089,0.16357793,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942949291,0.27262936,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942949889,0.27462936,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942950089,0.002,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942950298,0.05860835,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942951094,0.05660835,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942951992,0.05860835,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942953038,0.05660835,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942953839,0.05860835,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942954241,0.002,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942955239,0.00036693,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942955440,0.057307,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942956039,0.002,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942956294,0.05297693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942956493,0.05297693,44165.0,44163.0,0.07349796]
["bitfinex","BTCUSD",1644942956689,0.0531891,44165.0,44163.0,0.07349796]
["bitfinex","BTCUSD",1644942956891,0.0531891,44165.0,44162.0,0.09891921]
["bitfinex","BTCUSD",1644942957590,0.05297693,44165.0,44162.0,0.09891921]
["bitfinex","BTCUSD",1644942957790,0.05297693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942957989,0.05497693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942958591,0.05497693,44165.0,44162.0,0.1164782]
["bitfinex","BTCUSD",1644942958795,0.05497693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942959391,0.05297693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942960045,0.05497693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942960241,0.05497693,44165.0,44162.0,0.11990038]
["bitfinex","BTCUSD",1644942960439,0.05497693,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942962239,0.05497693,44165.0,44162.0,0.09892021]
["bitfinex","BTCUSD",1644942962440,0.05497693,44165.0,44162.0,0.29181187]
["bitfinex","BTCUSD",1644942962640,0.05497693,44165.0,44162.0,0.09892021]
["bitfinex","BTCUSD",1644942963040,0.05497693,44165.0,44163.0,0.06483515]
["bitfinex","BTCUSD",1644942963239,0.05297693,44165.0,44163.0,0.06483515]
["bitfinex","BTCUSD",1644942964092,0.05397693,44165.0,44163.0,0.06483515]
["bitfinex","BTCUSD",1644942964689,0.05397693,44165.0,44163.0,3.81689229]
["bitfinex","BTCUSD",1644942965493,0.0569542,44166.0,44163.0,3.81689229]
["bitfinex","BTCUSD",1644942965494,0.0003472,44166.0,44164.0,0.19885437]
["bitfinex","BTCUSD",1644942965791,0.0003472,44166.0,44165.0,0.056595]
["bitfinex","BTCUSD",1644942965989,0.0094,44168.0,44165.0,0.056595]
["bitfinex","BTCUSD",1644942966192,0.0003472,44167.0,44165.0,0.056595]
["bitfinex","BTCUSD",1644942966396,0.0003472,44167.0,44165.0,3.75086908]
["bitfinex","BTCUSD",1644942966593,0.0003472,44167.0,44165.0,0.056595]
["bitfinex","BTCUSD",1644942966793,0.51933816,44167.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942966995,0.51989133,44166.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942967292,0.25621915,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942967743,0.37429997,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942967941,0.37629997,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942968143,0.56790885,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942968542,0.51129485,44165.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942969146,0.28091367,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942969345,0.47252255,44164.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942969544,0.28192968,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942971887,0.28392968,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942975238,0.28192968,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942976038,0.28292968,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942977243,0.28192968,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942978040,0.28292968,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942979291,0.47453856,44163.0,44162.0,0.04231421]
["bitfinex","BTCUSD",1644942979698,0.47453856,44163.0,44156.0,0.19296933]
["bitfinex","BTCUSD",1644942979699,1.01453856,44163.0,44156.0,0.19296933]
["bitfinex","BTCUSD",1644942980000,1.01453856,44163.0,44150.0,0.19296933]
["bitfinex","BTCUSD",1644942980001,0.6167,44157.0,44150.0,0.19296933]
["bitfinex","BTCUSD",1644942980195,0.6167,44157.0,44146.0,0.19296933]
["bitfinex","BTCUSD",1644942980196,0.05,44151.0,44146.0,0.19296933]
["bitfinex","BTCUSD",1644942980498,0.05,44151.0,44145.0,0.00037684]
["bitfinex","BTCUSD",1644942980499,0.27536806,44146.0,44145.0,0.00037684]
["bitfinex","BTCUSD",1644942980696,0.0453,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942980893,0.101945,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942981092,0.101945,44146.0,44145.0,0.00037684]
["bitfinex","BTCUSD",1644942981293,0.101945,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942981491,0.101945,44146.0,44145.0,0.00037684]
["bitfinex","BTCUSD",1644942981695,0.101945,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942981894,0.103945,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942982549,0.4094502,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942982748,0.66423703,44146.0,44145.0,6.435e-05]
["bitfinex","BTCUSD",1644942983143,0.8615021,44145.0,44143.0,0.0003122]
["bitfinex","BTCUSD",1644942983345,0.31451391,44144.0,44143.0,0.0003122]
["bitfinex","BTCUSD",1644942983645,0.35981391,44144.0,44143.0,0.0003122]
["bitfinex","BTCUSD",1644942984042,0.36081391,44144.0,44138.0,0.00031249]
["bitfinex","BTCUSD",1644942984243,0.36081391,44144.0,44141.0,0.00011873]
["bitfinex","BTCUSD",1644942984244,0.06440596,44142.0,44141.0,0.00011873]
["bitfinex","BTCUSD",1644942984442,0.35011569,44142.0,44141.0,0.00011873]
["bitfinex","BTCUSD",1644942984647,0.60302033,44142.0,44141.0,0.00011873]
["bitfinex","BTCUSD",1644942984848,0.70212033,44142.0,44141.0,0.00011873]
["bitfinex","BTCUSD",1644942985344,1.013302,44141.0,44139.0,0.00031216]
["bitfinex","BTCUSD",1644942985542,0.4270482,44140.0,44139.0,0.00015082]
["bitfinex","BTCUSD",1644942985744,0.5723482,44140.0,44139.0,0.00015082]
["bitfinex","BTCUSD",1644942985942,0.6723482,44140.0,44139.0,0.00015082]
["bitfinex","BTCUSD",1644942986390,0.6723482,44140.0,44134.0,0.00031631]
["bitfinex","BTCUSD",1644942986593,0.11329678,44137.0,44133.0,0.00031631]
["bitfinex","BTCUSD",1644942986790,0.30314685,44136.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942986990,0.34844685,44136.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942987791,0.11329817,44135.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942987993,0.16329817,44135.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942988194,0.10664717,44135.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942988594,0.05664717,44135.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942988992,0.06729254,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942989393,0.34359688,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942990059,0.34559688,44133.0,44132.0,0.2]
["bitfinex","BTCUSD",1644942990455,0.056649,44134.0,44133.0,0.0520359]
["bitfinex","BTCUSD",1644942990653,0.13406554,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942991455,0.18406554,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942992054,0.108649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942992857,0.058649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942993260,0.056649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942994097,0.058649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942994795,0.108649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942995193,0.106649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942995996,0.058649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942997297,0.056649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942997947,0.059649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942999349,0.056649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644942999953,0.058649,44134.0,44133.0,0.05235221]
["bitfinex","BTCUSD",1644943001396,0.056649,44134.0,44133.0,0.0408166]
["bitfinex","BTCUSD",1644943001996,0.058649,44134.0,44133.0,0.0408166]
["bitfinex","BTCUSD",1644943003298,0.056649,44134.0,44133.0,0.0408166]
["bitfinex","BTCUSD",1644943003998,0.057649,44134.0,44133.0,0.0408166]
["bitfinex","BTCUSD",1644943005454,0.056649,44134.0,44133.0,0.0408166]
["bitfinex","BTCUSD",1644943005852,0.056649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943006051,0.059649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943007251,0.056649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943008059,0.059649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943009295,0.056649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943010096,0.058649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943011395,0.056649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943011994,0.058649,44134.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943012946,0.22658825,44135.0,44133.0,0.0395166]
["bitfinex","BTCUSD",1644943012947,0.113301,44135.0,44134.0,0.00241379]
["bitfinex","BTCUSD",1644943013147,0.113301,44135.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943014143,0.115301,44135.0,44134.0,0.0037301]
["bitfinex","BTCUSD",1644943015343,0.113301,44135.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943016297,0.113301,44135.0,44134.0,0.0037301]
["bitfinex","BTCUSD",1644943016895,0.113301,44135.0,44134.0,0.24810362]
["bitfinex","BTCUSD",1644943017300,0.056636,44136.0,44134.0,0.24710362]
["bitfinex","BTCUSD",1644943017503,0.056629,44139.0,44136.0,0.056629]
["bitfinex","BTCUSD",1644943018098,0.056629,44139.0,44137.0,0.2305271]
["bitfinex","BTCUSD",1644943018299,0.056629,44139.0,44137.0,0.23084341]
["bitfinex","BTCUSD",1644943020149,0.05445362,44139.0,44137.0,0.23284341]
["bitfinex","BTCUSD",1644943021449,0.05345362,44139.0,44137.0,0.23084341]
["bitfinex","BTCUSD",1644943022050,0.05189007,44139.0,44137.0,0.23084341]
["bitfinex","BTCUSD",1644943022253,0.05189007,44139.0,44137.0,0.42581274]
["bitfinex","BTCUSD",1644943022450,0.05031319,44139.0,44137.0,0.23284341]
["bitfinex","BTCUSD",1644943023650,0.05031319,44139.0,44137.0,0.00231631]
["bitfinex","BTCUSD",1644943023915,0.10694983,44139.0,44136.0,0.00066325]
["bitfinex","BTCUSD",1644943024109,0.10694983,44139.0,44136.0,0.00034694]
["bitfinex","BTCUSD",1644943024310,0.10694983,44139.0,44137.0,0.002]
["bitfinex","BTCUSD",1644943024713,0.10694983,44139.0,44137.0,0.2433837]
["bitfinex","BTCUSD",1644943024910,0.10694983,44139.0,44138.0,0.19300296]
["bitfinex","BTCUSD",1644943025113,0.10694983,44139.0,44138.0,0.00031631]
["bitfinex","BTCUSD",1644943025114,0.38296631,44139.0,44138.0,0.00031631]
["bitfinex","BTCUSD",1644943025310,0.36726069,44139.0,44137.0,0.002]
["bitfinex","BTCUSD",1644943025513,0.27640518,44138.0,44136.0,0.00031631]
["bitfinex","BTCUSD",1644943025718,0.23585735,44137.0,44135.0,0.00031631]
["bitfinex","BTCUSD",1644943025911,0.056646,44136.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943026111,0.29796214,44135.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943026310,0.34796214,44135.0,44134.0,0.00286506]
["bitfinex","BTCUSD",1644943026518,0.05,44135.0,44134.0,0.00286506]
["bitfinex","BTCUSD",1644943026711,0.1699403,44136.0,44134.0,0.00286506]
["bitfinex","BTCUSD",1644943027313,0.1699403,44136.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943027555,0.48246012,44136.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943027950,0.48246012,44136.0,44134.0,0.19573306]
["bitfinex","BTCUSD",1644943028150,0.48446012,44136.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943029253,0.27767114,44135.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943029459,0.6611001,44135.0,44134.0,0.0027301]
["bitfinex","BTCUSD",1644943029753,0.6611001,44135.0,44133.0,0.03920029]
["bitfinex","BTCUSD",1644943029754,0.92895334,44135.0,44133.0,0.03920029]
["bitfinex","BTCUSD",1644943029952,0.33148177,44134.0,44133.0,0.03920029]
["bitfinex","BTCUSD",1644943030153,0.4264062,44134.0,44133.0,0.03920029]
["bitfinex","BTCUSD",1644943030352,0.07105189,44133.0,44132.0,0.20034676]
["bitfinex","BTCUSD",1644943030551,0.48353647,44133.0,44132.0,0.20034676]
["bitfinex","BTCUSD",1644943030755,0.4,44132.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644943030953,0.0453,44131.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644943031153,0.29152823,44130.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644943031401,0.0453,44129.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644943031606,0.32608512,44129.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644943031800,0.37608512,44129.0,44128.0,0.0011]
["bitfinex","BTCUSD",1644943032001,0.37608512,44129.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644943032002,0.32699031,44129.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644943032201,0.04820519,44129.0,44126.0,0.0011]
["bitfinex","BTCUSD",1644943032801,0.31389235,44121.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943033003,0.39144741,44121.0,44119.0,0.19350296]
["bitfinex","BTCUSD",1644943033201,0.44811741,44121.0,44119.0,0.19350296]
["bitfinex","BTCUSD",1644943033802,0.3122079,44121.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943034003,0.3122079,44121.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943034206,0.3132079,44121.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943034802,0.38192183,44121.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943035071,0.27501346,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943036065,0.27701346,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943036463,0.002,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943037463,0.3122079,44121.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943038065,0.3142079,44121.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943038267,0.27417366,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943040399,0.27617366,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943041501,0.27417366,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943042106,0.27517366,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943042301,0.001,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943042952,0.27495679,44120.0,44119.0,0.0005]
["bitfinex","BTCUSD",1644943043153,0.27495679,44120.0,44118.0,0.001571]
["bitfinex","BTCUSD",1644943043154,0.38162979,44120.0,44118.0,0.001571]
["bitfinex","BTCUSD",1644943043352,0.32530257,44119.0,44118.0,0.001571]
["bitfinex","BTCUSD",1644943043550,0.37060257,44119.0,44118.0,0.001571]
["bitfinex","BTCUSD",1644943043749,0.47060257,44119.0,44118.0,0.001571]
["bitfinex","BTCUSD",1644943043951,0.37060257,44119.0,44118.0,0.001571]
["bitfinex","BTCUSD",1644943044256,0.37060257,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644943044257,0.52160257,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644943044658,0.67617897,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644943044854,0.92005052,44118.0,44116.0,0.00034666]
["bitfinex","BTCUSD",1644943045052,0.37184965,44117.0,44116.0,0.00034666]
["bitfinex","BTCUSD",1644943045258,1.05,44116.0,44113.0,0.0033]
["bitfinex","BTCUSD",1644943045457,0.33795009,44115.0,44113.0,0.0033]
["bitfinex","BTCUSD",1644943045655,0.33795009,44115.0,44114.0,0.00175847]
["bitfinex","BTCUSD",1644943045656,0.38325009,44115.0,44114.0,0.00175847]
["bitfinex","BTCUSD",1644943045855,0.38325009,44115.0,44112.0,0.0011]
["bitfinex","BTCUSD",1644943045856,0.7,44114.0,44112.0,0.0011]
["bitfinex","BTCUSD",1644943046056,0.32899361,44113.0,44112.0,0.0011]
["bitfinex","BTCUSD",1644943046304,0.656693,44112.0,44108.0,0.00248688]
["bitfinex","BTCUSD",1644943046504,0.05,44111.0,44108.0,0.00248688]
["bitfinex","BTCUSD",1644943046702,0.3006338,44110.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644943046902,0.3506338,44110.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644943047305,0.4006338,44110.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644943047705,0.106694,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644943047904,0.46054955,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644943048304,0.46054955,44109.0,44106.0,0.00173081]
["bitfinex","BTCUSD",1644943048505,0.4944702,44108.0,44106.0,0.00173081]
["bitfinex","BTCUSD",1644943048704,0.0453,44107.0,44106.0,0.00173081]
["bitfinex","BTCUSD",1644943048905,0.32240016,44107.0,44106.0,0.00173081]
["bitfinex","BTCUSD",1644943049911,0.37240016,44107.0,44106.0,0.00173081]
["bitfinex","BTCUSD",1644943050151,0.37340016,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644943051550,0.37240016,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644943052156,0.0463,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644943052358,0.001,44107.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644943052559,0.17006778,44108.0,44106.0,0.0011]
["bitfinex","BTCUSD",1644943052560,0.056689,44108.0,44107.0,0.07263725]
["bitfinex","BTCUSD",1644943053808,0.301116,44118.0,44107.0,0.07263725]
["bitfinex","BTCUSD",1644943054010,0.0099,44118.0,44107.0,0.07263725]
["bitfinex","BTCUSD",1644943054206,0.2521,44121.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943054406,0.27619443,44120.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943054608,0.28599443,44120.0,44112.0,0.07080961]
["bitfinex","BTCUSD",1644943054810,0.11333121,44118.0,44112.0,0.07080961]
["bitfinex","BTCUSD",1644943055006,0.056671,44118.0,44113.0,0.27272169]
["bitfinex","BTCUSD",1644943055209,0.056671,44118.0,44111.0,0.19427665]
["bitfinex","BTCUSD",1644943055408,0.113327,44116.0,44111.0,0.19427665]
["bitfinex","BTCUSD",1644943055808,0.113327,44116.0,44112.0,0.2717114]
["bitfinex","BTCUSD",1644943056009,0.05666948,44115.0,44112.0,0.2717114]
["bitfinex","BTCUSD",1644943056210,0.056666,44114.0,44112.0,0.2717114]
["bitfinex","BTCUSD",1644943057109,0.056666,44114.0,44109.0,0.35484697]
["bitfinex","BTCUSD",1644943057410,0.05667366,44113.0,44109.0,0.2833545]
["bitfinex","BTCUSD",1644943057651,0.11334766,44113.0,44109.0,0.28141249]
["bitfinex","BTCUSD",1644943058050,0.11334766,44113.0,44110.0,0.21054002]
["bitfinex","BTCUSD",1644943058550,0.11334766,44113.0,44110.0,0.53203435]
["bitfinex","BTCUSD",1644943058751,0.11334766,44113.0,44110.0,0.21054002]
["bitfinex","BTCUSD",1644943059449,0.11334766,44113.0,44110.0,0.28206761]
["bitfinex","BTCUSD",1644943059649,0.11334766,44113.0,44110.0,0.21054002]
["bitfinex","BTCUSD",1644943060649,0.11334766,44113.0,44110.0,0.20554002]
["bitfinex","BTCUSD",1644943060852,0.056674,44113.0,44110.0,0.26220802]
["bitfinex","BTCUSD",1644943061705,0.056674,44113.0,44110.0,0.26251828]
["bitfinex","BTCUSD",1644943062310,0.05,44114.0,44110.0,0.05697826]
["bitfinex","BTCUSD",1644943062504,0.05,44123.0,44110.0,0.05697826]
["bitfinex","BTCUSD",1644943062810,0.113333,44119.0,44110.0,0.05697826]
["bitfinex","BTCUSD",1644943063012,0.51708242,44125.0,44111.0,0.768988]
["bitfinex","BTCUSD",1644943063013,0.15458242,44125.0,44111.0,0.768988]
["bitfinex","BTCUSD",1644943063210,0.15458242,44125.0,44122.0,0.05]
["bitfinex","BTCUSD",1644943063406,0.00034651,44131.0,44124.0,0.373688]
["bitfinex","BTCUSD",1644943063612,0.15458242,44140.0,44125.0,0.323688]
["bitfinex","BTCUSD",1644943063809,0.00032848,44131.0,44126.0,0.056637]
["bitfinex","BTCUSD",1644943064007,0.00032848,44131.0,44130.0,0.323688]
["bitfinex","BTCUSD",1644943064204,0.00032848,44131.0,44130.0,0.368988]
["bitfinex","BTCUSD",1644943064407,0.00032848,44131.0,44130.0,0.56373748]
["bitfinex","BTCUSD",1644943064605,0.00032848,44131.0,44130.0,0.64382149]
["bitfinex","BTCUSD",1644943064806,0.116276,44140.0,44131.0,0.323688]
["bitfinex","BTCUSD",1644943065062,0.0003285,44133.0,44131.0,0.323688]
["bitfinex","BTCUSD",1644943065455,0.0003285,44133.0,44132.0,0.29001574]
["bitfinex","BTCUSD",1644943065660,0.0003285,44133.0,44132.0,0.34665074]
["bitfinex","BTCUSD",1644943065853,0.25316682,44140.0,44132.0,0.34665074]
["bitfinex","BTCUSD",1644943066253,0.00032849,44135.0,44132.0,0.34865074]
["bitfinex","BTCUSD",1644943066756,0.05696749,44135.0,44133.0,0.323688]
["bitfinex","BTCUSD",1644943067154,0.05696749,44135.0,44132.0,0.002]
["bitfinex","BTCUSD",1644943067155,0.056639,44135.0,44132.0,0.002]
["bitfinex","BTCUSD",1644943067554,0.056639,44135.0,44130.0,0.0453]
["bitfinex","BTCUSD",1644943067755,0.056639,44135.0,44126.0,0.0453]
["bitfinex","BTCUSD",1644943067956,0.056639,44135.0,44127.0,0.323688]
["bitfinex","BTCUSD",1644943068158,0.056639,44135.0,44128.0,0.35205994]
["bitfinex","BTCUSD",1644943068159,0.058639,44135.0,44128.0,0.35205994]
["bitfinex","BTCUSD",1644943068355,0.058639,44135.0,44128.0,0.27581379]
["bitfinex","BTCUSD",1644943068555,0.00032971,44133.0,44128.0,0.27581379]
["bitfinex","BTCUSD",1644943068804,0.05697771,44133.0,44129.0,0.323688]
["bitfinex","BTCUSD",1644943069004,0.05697771,44133.0,44130.0,0.323688]
["bitfinex","BTCUSD",1644943069202,0.05697771,44133.0,44131.0,0.323688]
["bitfinex","BTCUSD",1644943069406,0.05697771,44133.0,44128.0,0.27581379]
["bitfinex","BTCUSD",1644943069704,0.056648,44133.0,44132.0,0.22524642]
["bitfinex","BTCUSD",1644943070808,0.113295,44134.0,44128.0,0.27681379]
["bitfinex","BTCUSD",1644943071404,0.113295,44134.0,44128.0,0.27581379]
["bitfinex","BTCUSD",1644943071607,0.113295,44134.0,44128.0,0.28029255]
["bitfinex","BTCUSD",1644943071806,0.113295,44134.0,44129.0,0.07096053]
["bitfinex","BTCUSD",1644943072307,0.00033848,44133.0,44129.0,0.07096053]
["bitfinex","BTCUSD",1644943072558,0.05698348,44133.0,44129.0,0.07096053]
["bitfinex","BTCUSD",1644943072752,0.05698348,44133.0,44129.0,0.12760453]
["bitfinex","BTCUSD",1644943073153,0.056645,44133.0,44129.0,0.12760453]
["bitfinex","BTCUSD",1644943073552,0.05696312,44133.0,44129.0,0.12760453]
["bitfinex","BTCUSD",1644943074155,0.05696312,44133.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943074356,0.05696312,44133.0,44129.0,0.057644]
["bitfinex","BTCUSD",1644943074357,0.058645,44133.0,44129.0,0.057644]
["bitfinex","BTCUSD",1644943074752,0.05896312,44133.0,44129.0,0.057644]
["bitfinex","BTCUSD",1644943075655,0.056645,44133.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943075858,0.05695416,44133.0,44130.0,0.323688]
["bitfinex","BTCUSD",1644943076054,0.05695416,44133.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943076303,0.11095416,44133.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943076704,0.060645,44133.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943077107,0.06095416,44133.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943077306,0.06095416,44133.0,44127.0,0.26304499]
["bitfinex","BTCUSD",1644943077504,0.05695416,44133.0,44127.0,0.26304499]
["bitfinex","BTCUSD",1644943078005,0.056645,44133.0,44127.0,0.26304499]
["bitfinex","BTCUSD",1644943078206,0.00031082,44132.0,44128.0,0.323688]
["bitfinex","BTCUSD",1644943078408,0.00031082,44132.0,44129.0,0.056644]
["bitfinex","BTCUSD",1644943078609,0.00031082,44132.0,44123.0,0.30629296]
["bitfinex","BTCUSD",1644943078808,0.056649,44131.0,44124.0,0.323688]
["bitfinex","BTCUSD",1644943079406,0.05696043,44131.0,44124.0,0.323688]
["bitfinex","BTCUSD",1644943079705,0.05696043,44131.0,44124.0,0.57532026]
["bitfinex","BTCUSD",1644943079908,0.05696043,44131.0,44124.0,0.25163226]
["bitfinex","BTCUSD",1644943080356,0.057649,44131.0,44124.0,0.25263226]
["bitfinex","BTCUSD",1644943080557,0.05796043,44131.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943080959,0.05796043,44131.0,44126.0,0.323688]
["bitfinex","BTCUSD",1644943081157,0.05796043,44131.0,44124.0,0.25263226]
["bitfinex","BTCUSD",1644943081356,0.05796043,44131.0,44125.0,0.323688]
["bitfinex","BTCUSD",1644943081557,0.056649,44131.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644943081755,0.056643,44133.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644943081955,0.0003113,44131.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644943082355,0.0013113,44131.0,44127.0,0.050147]
["bitfinex","BTCUSD",1644943082555,0.0013113,44131.0,44129.0,0.07659548]
["bitfinex","BTCUSD",1644943082757,0.001,44131.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644943082956,0.0013112,44131.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644943083803,0.0003112,44131.0,44130.0,0.056644]
["bitfinex","BTCUSD",1644943084004,0.056643,44134.0,44130.0,0.046644]
["bitfinex","BTCUSD",1644943084205,0.0003112,44133.0,44130.0,0.046644]
["bitfinex","BTCUSD",1644943084406,0.001,44131.0,44130.0,0.047644]
["bitfinex","BTCUSD",1644943085008,0.001,44131.0,44130.0,0.371332]
["bitfinex","BTCUSD",1644943085208,0.001,44131.0,44130.0,0.047644]
["bitfinex","BTCUSD",1644943085408,0.001,44131.0,44130.0,0.371332]
["bitfinex","BTCUSD",1644943085611,0.00031121,44133.0,44130.0,0.046644]
["bitfinex","BTCUSD",1644943086411,0.003,44133.0,44131.0,0.25393147]
["bitfinex","BTCUSD",1644943086612,0.003,44133.0,44132.0,0.380327]
["bitfinex","BTCUSD",1644943086912,0.003,44133.0,44132.0,0.31136097]
["bitfinex","BTCUSD",1644943087116,0.00031122,44134.0,44133.0,0.43762986]
["bitfinex","BTCUSD",1644943087313,0.00031122,44134.0,44133.0,0.74180272]
["bitfinex","BTCUSD",1644943087563,0.05,44147.0,44140.0,0.40271394]
["bitfinex","BTCUSD",1644943087757,0.00031121,44136.0,44134.0,0.123]
["bitfinex","BTCUSD",1644943087955,0.00031121,44136.0,44135.0,0.323688]
["bitfinex","BTCUSD",1644943088657,0.34948707,44142.0,44135.0,0.55578521]
["bitfinex","BTCUSD",1644943088855,0.34921746,44142.0,44139.0,0.07198777]
["bitfinex","BTCUSD",1644943089056,0.40584946,44142.0,44140.0,0.056632]
["bitfinex","BTCUSD",1644943089455,0.40584946,44142.0,44135.0,0.44476064]
["bitfinex","BTCUSD",1644943090259,0.0569432,44141.0,44135.0,0.44576064]
["bitfinex","BTCUSD",1644943090458,0.0569432,44141.0,44139.0,0.08137835]
["bitfinex","BTCUSD",1644943090659,0.0569432,44141.0,44136.0,0.056637]
["bitfinex","BTCUSD",1644943091060,0.056632,44141.0,44136.0,0.056637]
["bitfinex","BTCUSD",1644943091319,0.0569432,44141.0,44136.0,0.056637]
["bitfinex","BTCUSD",1644943091818,0.0569432,44141.0,44140.0,0.07842784]
["bitfinex","BTCUSD",1644943092213,0.0569432,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943092415,0.058632,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943093715,0.056632,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943094415,0.05740378,44141.0,44140.0,0.00491531]
["bitfinex","BTCUSD",1644943095658,0.05740378,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943095659,0.05640378,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943096257,0.06040378,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943096661,0.06002065,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943097658,0.39195584,44141.0,44140.0,0.00391531]
["bitfinex","BTCUSD",1644943098058,0.39195584,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943098264,0.39457271,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943098458,0.05863752,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943098659,0.05894872,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943099109,0.05894872,44141.0,44137.0,0.07870335]
["bitfinex","BTCUSD",1644943099507,0.05563752,44141.0,44137.0,0.07870335]
["bitfinex","BTCUSD",1644943099908,0.05594871,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943100305,0.05994871,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943100708,0.05963752,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943101107,0.05994872,44141.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644943101309,0.05994872,44141.0,44135.0,0.21266343]
["bitfinex","BTCUSD",1644943101310,0.11658564,44141.0,44135.0,0.056638]
["bitfinex","BTCUSD",1644943101517,0.05664,44139.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943101911,0.113284,44139.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943102312,0.30927423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943102962,0.58294892,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943103160,0.30927423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943103362,0.5803282,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943103961,0.58446129,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943104166,0.63446129,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943104367,0.63646129,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943105265,0.36127423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943105664,0.31127423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943106311,0.31227423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943108313,0.31027423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943108714,0.58933813,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943109617,0.58833813,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943109821,0.73833813,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943110077,0.63614423,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943110366,0.83025139,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943110565,0.98476246,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943110767,1.05304427,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943111164,0.86098337,44134.0,44133.0,0.00068286]
["bitfinex","BTCUSD",1644943111365,0.32603543,44123.0,44122.0,0.19300296]
["bitfinex","BTCUSD",1644943111568,0.22694512,44126.0,44121.0,0.19300296]
["bitfinex","BTCUSD",1644943111569,0.11332732,44124.0,44121.0,0.19300296]
["bitfinex","BTCUSD",1644943111965,0.11332732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943112368,0.11432732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943112566,0.11432732,44124.0,44121.0,0.19300296]
["bitfinex","BTCUSD",1644943113809,0.11332732,44124.0,44121.0,0.19300296]
["bitfinex","BTCUSD",1644943114011,0.11332732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943114412,0.11432732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943114611,0.11432732,44124.0,44120.0,0.27464567]
["bitfinex","BTCUSD",1644943115211,0.11432732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943115612,0.11332732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943116413,0.11432732,44124.0,44120.0,0.19300296]
["bitfinex","BTCUSD",1644943116612,0.11432732,44124.0,44119.0,0.19300296]
["bitfinex","BTCUSD",1644943116812,0.16432732,44124.0,44119.0,0.19300296]
["bitfinex","BTCUSD",1644943117013,0.107664,44124.0,44119.0,0.19300296]
["bitfinex","BTCUSD",1644943117211,0.057664,44124.0,44119.0,0.19300296]
["bitfinex","BTCUSD",1644943117415,0.05,44123.0,44119.0,0.19300296]
["bitfinex","BTCUSD",1644943117660,0.05666,44122.0,44119.0,0.19300296]
["bitfinex","BTCUSD",1644943117858,0.05666,44122.0,44119.0,0.18300296]
["bitfinex","BTCUSD",1644943118459,0.05966,44122.0,44119.0,0.18300296]
["bitfinex","BTCUSD",1644943118859,0.05966,44122.0,44118.0,0.00031026]
["bitfinex","BTCUSD",1644943119063,0.05966,44122.0,44117.0,0.05696926]
["bitfinex","BTCUSD",1644943119662,0.05666,44122.0,44117.0,0.05696926]
["bitfinex","BTCUSD",1644943120462,0.05866,44122.0,44117.0,0.05696926]
["bitfinex","BTCUSD",1644943121709,0.05666,44122.0,44117.0,0.05696926]
["bitfinex","BTCUSD",1644943122310,0.04831968,44126.0,44117.0,0.05696926]
["bitfinex","BTCUSD",1644943122510,0.25439421,44119.0,44117.0,0.05796926]
["bitfinex","BTCUSD",1644943122814,0.002,44122.0,44117.0,0.05796926]
["bitfinex","BTCUSD",1644943123410,0.002,44122.0,44117.0,0.00131026]
["bitfinex","BTCUSD",1644943123610,0.31239036,44121.0,44117.0,0.00131026]
["bitfinex","BTCUSD",1644943123809,0.002,44122.0,44117.0,0.00131026]
["bitfinex","BTCUSD",1644943123810,0.05866,44122.0,44117.0,0.00131026]
["bitfinex","BTCUSD",1644943124412,0.05866,44122.0,44117.0,0.00031026]
["bitfinex","BTCUSD",1644943125071,0.05866,44122.0,44117.0,0.05666]
["bitfinex","BTCUSD",1644943125369,0.05866,44122.0,44117.0,0.05697026]
["bitfinex","BTCUSD",1644943125765,0.08478,44122.0,44117.0,0.05697026]
["bitfinex","BTCUSD",1644943126167,0.08478,44122.0,44117.0,0.00031026]
["bitfinex","BTCUSD",1644943126369,0.08678,44122.0,44116.0,0.00031026]
["bitfinex","BTCUSD",1644943126568,0.08678,44122.0,44115.0,0.066562]
["bitfinex","BTCUSD",1644943126770,0.08678,44122.0,44116.0,0.00031026]
["bitfinex","BTCUSD",1644943127072,0.08678,44122.0,44115.0,0.01021026]
["bitfinex","BTCUSD",1644943127768,0.08478,44122.0,44115.0,0.0099]
["bitfinex","BTCUSD",1644943127974,0.08478,44122.0,44114.0,0.1932167]
["bitfinex","BTCUSD",1644943127975,0.056666,44119.0,44114.0,0.1932167]
["bitfinex","BTCUSD",1644943128173,0.056666,44119.0,44113.0,0.00031026]
["bitfinex","BTCUSD",1644943128174,0.24926418,44118.0,44113.0,0.00031026]
["bitfinex","BTCUSD",1644943128371,0.24926418,44118.0,44111.0,0.19290644]
["bitfinex","BTCUSD",1644943128372,0.056676,44117.0,44111.0,0.00031026]
["bitfinex","BTCUSD",1644943128571,0.056676,44117.0,44110.0,0.00031026]
["bitfinex","BTCUSD",1644943128811,0.056676,44117.0,44111.0,0.00031026]
["bitfinex","BTCUSD",1644943129013,0.11334562,44117.0,44111.0,0.21142632]
["bitfinex","BTCUSD",1644943129215,0.056673,44117.0,44111.0,0.21142632]
["bitfinex","BTCUSD",1644943129613,0.056673,44117.0,44111.0,0.26840458]
["bitfinex","BTCUSD",1644943130413,0.059673,44117.0,44111.0,0.26840458]
["bitfinex","BTCUSD",1644943131615,0.056673,44117.0,44111.0,0.26809432]
["bitfinex","BTCUSD",1644943132415,0.057673,44117.0,44111.0,0.26909432]
["bitfinex","BTCUSD",1644943134069,0.2849,44124.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943134568,0.17937055,44131.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943134569,0.17905938,44131.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943134766,0.0003112,44131.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943134965,0.056654,44123.0,44120.0,0.06751211]
["bitfinex","BTCUSD",1644943135164,0.056654,44123.0,44121.0,0.0096]
["bitfinex","BTCUSD",1644943135769,0.056654,44123.0,44118.0,0.54326492]
["bitfinex","BTCUSD",1644943135965,0.056654,44123.0,44118.0,0.24326492]
["bitfinex","BTCUSD",1644943136165,0.056654,44123.0,44119.0,0.27778616]
["bitfinex","BTCUSD",1644943136420,0.059654,44123.0,44119.0,0.27778616]
["bitfinex","BTCUSD",1644943136818,0.059654,44123.0,44120.0,0.0833439]
["bitfinex","BTCUSD",1644943137219,0.059654,44123.0,44121.0,0.056656]
["bitfinex","BTCUSD",1644943137620,0.059654,44123.0,44122.0,0.26659528]
["bitfinex","BTCUSD",1644943137621,0.056654,44123.0,44122.0,0.26659528]
["bitfinex","BTCUSD",1644943137923,0.056654,44123.0,44118.0,0.51488433]
["bitfinex","BTCUSD",1644943138123,0.056654,44123.0,44118.0,0.24326492]
["bitfinex","BTCUSD",1644943138520,0.058654,44123.0,44118.0,0.24326492]
["bitfinex","BTCUSD",1644943138921,0.058654,44123.0,44119.0,0.08201743]
["bitfinex","BTCUSD",1644943139523,0.058654,44123.0,44119.0,0.13867543]
["bitfinex","BTCUSD",1644943139823,0.056654,44123.0,44119.0,0.13867543]
["bitfinex","BTCUSD",1644943140069,0.056654,44123.0,44119.0,0.08201743]
["bitfinex","BTCUSD",1644943140458,0.058654,44123.0,44119.0,0.08201743]
["bitfinex","BTCUSD",1644943140660,0.058654,44123.0,44118.0,0.24326492]
["bitfinex","BTCUSD",1644943140864,0.058654,44123.0,44118.0,0.50739192]
["bitfinex","BTCUSD",1644943141058,0.058654,44123.0,44118.0,0.50730192]
["bitfinex","BTCUSD",1644943141258,0.058654,44123.0,44118.0,0.264127]
["bitfinex","BTCUSD",1644943141457,0.058654,44123.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943141659,0.056654,44123.0,44120.0,0.07188359]
["bitfinex","BTCUSD",1644943142459,0.058654,44123.0,44120.0,0.07188359]
["bitfinex","BTCUSD",1644943143910,0.056654,44123.0,44120.0,0.07188359]
["bitfinex","BTCUSD",1644943144518,0.058654,44123.0,44120.0,0.07188359]
["bitfinex","BTCUSD",1644943144715,0.058654,44123.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943145212,0.11332981,44122.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943145412,0.16999481,44122.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943145611,0.3488543,44120.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943146018,0.3488543,44120.0,44117.0,0.22864016]
["bitfinex","BTCUSD",1644943146413,0.16999481,44122.0,44117.0,0.22864016]
["bitfinex","BTCUSD",1644943146614,0.059665,44120.0,44117.0,0.22864016]
["bitfinex","BTCUSD",1644943146814,0.059665,44120.0,44118.0,0.19290644]
["bitfinex","BTCUSD",1644943147416,0.059665,44120.0,44118.0,0.26537444]
["bitfinex","BTCUSD",1644943147670,0.056665,44120.0,44118.0,0.53273755]
["bitfinex","BTCUSD",1644943147871,0.056665,44120.0,44118.0,0.26537444]
["bitfinex","BTCUSD",1644943148069,0.056665,44120.0,44119.0,0.19290644]
["bitfinex","BTCUSD",1644943148470,0.058665,44120.0,44118.0,0.26537444]
["bitfinex","BTCUSD",1644943148675,0.058665,44120.0,44118.0,0.19290644]
["bitfinex","BTCUSD",1644943148871,0.37051582,44120.0,44119.0,0.19290644]
["bitfinex","BTCUSD",1644943149172,0.37051582,44120.0,44117.0,0.27680111]
["bitfinex","BTCUSD",1644943149372,0.42051582,44120.0,44119.0,0.19304782]
["bitfinex","BTCUSD",1644943149570,0.42051582,44120.0,44119.0,0.19246252]
["bitfinex","BTCUSD",1644943149776,0.42051582,44120.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943149975,0.49711024,44120.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943150376,0.49511024,44120.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943150573,0.49711024,44120.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943151074,0.55377961,44120.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943151318,0.056673,44119.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943151514,0.226688,44119.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943151712,0.05,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943152512,0.001,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943152914,0.170015,44119.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943153114,0.28336135,44119.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943154316,0.05,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943154719,0.26658227,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943154918,0.37719227,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943155571,0.16061,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943155972,0.05,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943156578,0.052,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943158374,0.05,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943158573,0.052,44118.0,44117.0,0.03573372]
["bitfinex","BTCUSD",1644943158830,0.052,44118.0,44117.0,0.03482372]
["bitfinex","BTCUSD",1644943159835,0.056673,44119.0,44117.0,0.03482372]
["bitfinex","BTCUSD",1644943160131,0.056673,44119.0,44117.0,0.09148572]
["bitfinex","BTCUSD",1644943160630,0.058673,44119.0,44117.0,0.03482372]
["bitfinex","BTCUSD",1644943160829,0.058673,44119.0,44117.0,0.11334056]
["bitfinex","BTCUSD",1644943161032,0.058673,44119.0,44117.0,0.17000256]
["bitfinex","BTCUSD",1644943161734,0.056673,44119.0,44117.0,0.17000256]
["bitfinex","BTCUSD",1644943162570,0.061673,44119.0,44117.0,0.17000256]
["bitfinex","BTCUSD",1644943164167,0.061673,44119.0,44118.0,0.26694041]
["bitfinex","BTCUSD",1644943164371,0.061673,44119.0,44118.0,0.275]
["bitfinex","BTCUSD",1644943164372,0.056673,44119.0,44118.0,0.275]
["bitfinex","BTCUSD",1644943164567,0.058673,44119.0,44118.0,0.46804359]
["bitfinex","BTCUSD",1644943165865,0.056673,44119.0,44118.0,0.46804359]
["bitfinex","BTCUSD",1644943166320,0.163346,44120.0,44119.0,0.02111551]
["bitfinex","BTCUSD",1644943167419,0.163346,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943168623,0.165346,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943169823,0.163346,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943170666,0.165346,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943171669,0.115346,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943171867,0.113346,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943172068,0.11309522,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943172669,0.11509522,44120.0,44119.0,0.02021551]
["bitfinex","BTCUSD",1644943173568,0.11509522,44120.0,44119.0,0.01845601]
["bitfinex","BTCUSD",1644943173819,0.11309522,44120.0,44119.0,0.01845601]
["bitfinex","BTCUSD",1644943174521,0.11509522,44120.0,44119.0,0.01845601]
["bitfinex","BTCUSD",1644943174720,0.11509522,44120.0,44119.0,0.01795601]
["bitfinex","BTCUSD",1644943175921,0.11309522,44120.0,44119.0,0.01795601]
["bitfinex","BTCUSD",1644943176322,0.11309522,44120.0,44119.0,0.28238762]
["bitfinex","BTCUSD",1644943176523,0.11409522,44120.0,44119.0,0.47543121]
["bitfinex","BTCUSD",1644943176720,0.11409522,44120.0,44119.0,0.79911921]
["bitfinex","BTCUSD",1644943176921,0.11409522,44120.0,44119.0,0.47543121]
["bitfinex","BTCUSD",1644943177120,0.11409522,44120.0,44119.0,0.28238762]
["bitfinex","BTCUSD",1644943177324,0.11409522,44120.0,44119.0,0.21100393]
["bitfinex","BTCUSD",1644943177973,0.11309522,44120.0,44119.0,0.21100393]
["bitfinex","BTCUSD",1644943178171,0.11309522,44120.0,44119.0,0.21050393]
["bitfinex","BTCUSD",1644943178774,0.16309522,44120.0,44119.0,0.21050393]
["bitfinex","BTCUSD",1644943180573,0.16409522,44120.0,44119.0,0.21050393]
["bitfinex","BTCUSD",1644943181816,0.16309522,44120.0,44119.0,0.21000393]
["bitfinex","BTCUSD",1644943182418,0.09632822,44125.0,44120.0,0.056657]
["bitfinex","BTCUSD",1644943183818,0.056657,44124.0,44120.0,0.31077971]
["bitfinex","BTCUSD",1644943184219,0.056657,44124.0,44121.0,0.29585431]
["bitfinex","BTCUSD",1644943184418,0.056657,44124.0,44122.0,0.056656]
["bitfinex","BTCUSD",1644943184619,0.058657,44124.0,44122.0,0.056656]
["bitfinex","BTCUSD",1644943184819,0.058657,44124.0,44122.0,0.056156]
["bitfinex","BTCUSD",1644943186567,0.060657,44124.0,44122.0,0.056156]
["bitfinex","BTCUSD",1644943187766,0.056657,44124.0,44122.0,0.056156]
["bitfinex","BTCUSD",1644943188566,0.058657,44124.0,44122.0,0.056156]
["bitfinex","BTCUSD",1644943189823,0.056657,44124.0,44122.0,0.056156]
["bitfinex","BTCUSD",1644943190535,0.33356342,44131.0,44122.0,0.056156]
["bitfinex","BTCUSD",1644943190536,0.1548903,44131.0,44123.0,0.81673592]
["bitfinex","BTCUSD",1644943190732,0.00031121,44131.0,44128.0,0.19304088]
["bitfinex","BTCUSD",1644943190924,0.0003698,44135.0,44129.0,0.323688]
["bitfinex","BTCUSD",1644943191123,0.25186298,44134.0,44128.0,0.19304088]
["bitfinex","BTCUSD",1644943191328,0.056639,44131.0,44128.0,0.19304088]
["bitfinex","BTCUSD",1644943191524,0.056639,44131.0,44129.0,0.113281]
["bitfinex","BTCUSD",1644943191924,0.00031123,44132.0,44129.0,0.436969]
["bitfinex","BTCUSD",1644943192125,0.00031123,44132.0,44129.0,0.31622188]
["bitfinex","BTCUSD",1644943192324,0.056639,44132.0,44129.0,0.123181]
["bitfinex","BTCUSD",1644943192574,0.057639,44132.0,44130.0,0.113281]
["bitfinex","BTCUSD",1644943193171,0.057639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943193868,0.056639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943194668,0.058639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943195069,0.058639,44132.0,44130.0,0.37668858]
["bitfinex","BTCUSD",1644943195470,0.058639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943195870,0.056639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943196724,0.058639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943196923,0.058639,44132.0,44131.0,0.26939566]
["bitfinex","BTCUSD",1644943197122,0.058639,44132.0,44131.0,0.26889566]
["bitfinex","BTCUSD",1644943197323,0.058639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943198527,0.058639,44132.0,44131.0,0.27042834]
["bitfinex","BTCUSD",1644943198528,0.056639,44132.0,44131.0,0.27042834]
["bitfinex","BTCUSD",1644943198727,0.060639,44132.0,44131.0,0.27042834]
["bitfinex","BTCUSD",1644943198925,0.060639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943199929,0.056639,44132.0,44130.0,0.112781]
["bitfinex","BTCUSD",1644943200172,0.056639,44132.0,44130.0,0.109681]
["bitfinex","BTCUSD",1644943200571,0.056639,44132.0,44130.0,0.111681]
["bitfinex","BTCUSD",1644943201171,0.056639,44132.0,44130.0,0.111181]
["bitfinex","BTCUSD",1644943201371,0.33132526,44131.0,44130.0,0.111181]
["bitfinex","BTCUSD",1644943201581,0.33132526,44131.0,44130.0,0.002]
["bitfinex","BTCUSD",1644943201771,0.38132526,44131.0,44130.0,0.002]
["bitfinex","BTCUSD",1644943201969,0.38132526,44131.0,44124.0,0.07240031]
["bitfinex","BTCUSD",1644943202172,0.056656,44130.0,44124.0,0.07240031]
["bitfinex","BTCUSD",1644943202571,0.056656,44130.0,44124.0,0.12905631]
["bitfinex","BTCUSD",1644943202970,0.056657,44129.0,44124.0,0.12905631]
["bitfinex","BTCUSD",1644943203480,0.11331235,44130.0,44124.0,0.12905631]
["bitfinex","BTCUSD",1644943204132,0.056656,44128.0,44124.0,0.12905631]
["bitfinex","BTCUSD",1644943204534,0.106656,44128.0,44124.0,0.07240031]
["bitfinex","BTCUSD",1644943204735,0.056656,44128.0,44124.0,0.07240031]
["bitfinex","BTCUSD",1644943205235,0.106656,44128.0,44124.0,0.07240031]
["bitfinex","BTCUSD",1644943205637,0.20946502,44128.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943205835,0.22944207,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943206234,0.27944207,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943206435,0.05,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943206636,0.002,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943207875,0.106664,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943208077,0.41435542,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943208675,0.41535542,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943209872,0.41435542,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943210072,0.69231622,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943210675,0.69331622,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943211075,0.80664422,44126.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943211326,0.28543709,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943211525,0.33073709,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943212723,0.33173709,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943213927,0.33073709,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943214725,0.33273709,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943215978,0.33073709,44125.0,44124.0,0.07190031]
["bitfinex","BTCUSD",1644943216594,0.33073709,44125.0,44119.0,0.01695601]
["bitfinex","BTCUSD",1644943216595,1.05,44124.0,44119.0,0.01695601]
["bitfinex","BTCUSD",1644943216786,0.62337793,44122.0,44119.0,0.01695601]
["bitfinex","BTCUSD",1644943216982,0.05,44120.0,44119.0,0.01465601]
["bitfinex","BTCUSD",1644943217184,0.05,44120.0,44110.0,0.00030866]
["bitfinex","BTCUSD",1644943217185,1.05,44119.0,44110.0,0.00030866]
["bitfinex","BTCUSD",1644943217380,0.29650017,44115.0,44111.0,0.00030866]
["bitfinex","BTCUSD",1644943217582,0.29650017,44115.0,44109.0,0.1]
["bitfinex","BTCUSD",1644943217583,0.46353662,44115.0,44109.0,0.1]
["bitfinex","BTCUSD",1644943217784,0.0953,44114.0,44110.0,0.00030866]
["bitfinex","BTCUSD",1644943217984,0.11336611,44112.0,44109.0,0.10030866]
["bitfinex","BTCUSD",1644943218181,0.0453,44111.0,44109.0,0.1]
["bitfinex","BTCUSD",1644943218382,0.0953,44111.0,44109.0,0.1]
["bitfinex","BTCUSD",1644943219324,0.32203278,44111.0,44109.0,0.1]
["bitfinex","BTCUSD",1644943219517,0.32203278,44111.0,44109.0,0.05]
["bitfinex","BTCUSD",1644943220017,0.43540078,44111.0,44109.0,0.05]
["bitfinex","BTCUSD",1644943220619,0.28465202,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1644943220820,0.32995202,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1644943222772,0.33095202,44110.0,44109.0,0.05]
["bitfinex","BTCUSD",1644943223373,0.40648989,44110.0,44109.0,0.03748081]
["bitfinex","BTCUSD",1644943223576,1.05,44109.0,44107.0,0.00030866]
["bitfinex","BTCUSD",1644943223773,0.056693,44107.0,44106.0,0.00171999]
["bitfinex","BTCUSD",1644943223974,0.9538111,44107.0,44106.0,0.00171999]
["bitfinex","BTCUSD",1644943224174,1.0038111,44107.0,44106.0,0.00171999]
["bitfinex","BTCUSD",1644943224378,1.6664568,44107.0,44106.0,0.00171999]
["bitfinex","BTCUSD",1644943224774,1.6674568,44107.0,44106.0,0.00140866]
["bitfinex","BTCUSD",1644943225574,1.7127568,44107.0,44106.0,0.00140866]
["bitfinex","BTCUSD",1644943225975,1.7117568,44107.0,44106.0,0.00140866]
["bitfinex","BTCUSD",1644943226175,1.163392,44106.0,44104.0,0.00141133]
["bitfinex","BTCUSD",1644943226421,0.34231394,44105.0,44104.0,0.00141133]
["bitfinex","BTCUSD",1644943226619,0.48324394,44105.0,44104.0,0.00141133]
["bitfinex","BTCUSD",1644943226819,0.58324394,44105.0,44104.0,0.00141133]
["bitfinex","BTCUSD",1644943227023,0.58324394,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644943227421,0.63993894,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644943228719,0.64093894,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644943229724,1.14093894,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644943229922,1.13993894,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644943230179,1.18993894,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644943230379,1.0511,44103.0,44100.0,0.0011]
["bitfinex","BTCUSD",1644943230580,0.05,44101.0,44100.0,0.0011]
["bitfinex","BTCUSD",1644943230780,0.05,44101.0,44094.0,0.0044]
["bitfinex","BTCUSD",1644943230781,1.01009089,44101.0,44094.0,0.0044]
["bitfinex","BTCUSD",1644943230973,1.05,44100.0,44092.0,0.0022]
["bitfinex","BTCUSD",1644943231174,1.1453,44100.0,44092.0,0.0022]
["bitfinex","BTCUSD",1644943231372,0.22387576,44095.0,44092.0,0.0022]
["bitfinex","BTCUSD",1644943231581,0.98111,44102.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943231582,0.11341,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943232575,0.19158665,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943232778,0.11541,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943233376,0.16541,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943234033,0.16341,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943234636,0.16541,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943235534,0.2490802,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943235932,0.2470802,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943236134,0.16341,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943236632,1.16341,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943236833,1.16541,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943238279,1.11541,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943238480,1.16541,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943241918,1.16341,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943242319,0.6479377,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943242723,0.6509377,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943243120,0.7643477,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943243521,0.7643477,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943243522,0.6509377,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943243920,0.6479377,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943244720,0.6479377,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943244721,0.6489377,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943244921,0.6489377,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943245973,0.6479377,44097.0,44096.0,0.27360618]
["bitfinex","BTCUSD",1644943247172,0.6479377,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943247674,0.6479377,44097.0,44096.0,0.53762937]
["bitfinex","BTCUSD",1644943247977,0.6479377,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943250630,0.6479377,44097.0,44096.0,0.54085122]
["bitfinex","BTCUSD",1644943251028,0.6479377,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943251629,0.0035938,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943254678,0.0045938,44097.0,44096.0,0.27391191]
["bitfinex","BTCUSD",1644943255476,0.0045938,44097.0,44096.0,0.46695279]
["bitfinex","BTCUSD",1644943255978,0.0035938,44097.0,44096.0,0.46695279]
["bitfinex","BTCUSD",1644943256178,0.0035938,44097.0,44096.0,0.46195279]
["bitfinex","BTCUSD",1644943256926,0.0045938,44097.0,44096.0,0.46195279]
["bitfinex","BTCUSD",1644943257727,0.0045938,44097.0,44096.0,0.81000725]
["bitfinex","BTCUSD",1644943257926,0.0035938,44097.0,44096.0,0.81000725]
["bitfinex","BTCUSD",1644943258129,0.0035938,44097.0,44096.0,0.61696637]
["bitfinex","BTCUSD",1644943258329,0.0035938,44097.0,44096.0,0.80996966]
["bitfinex","BTCUSD",1644943258535,0.0035938,44097.0,44096.0,0.85803376]
["bitfinex","BTCUSD",1644943258729,0.0045938,44097.0,44096.0,0.85803376]
["bitfinex","BTCUSD",1644943259130,0.0045938,44097.0,44096.0,0.61696637]
["bitfinex","BTCUSD",1644943259531,0.0045938,44097.0,44096.0,0.85803376]
["bitfinex","BTCUSD",1644943259934,0.00570962,44097.0,44096.0,0.85803376]
["bitfinex","BTCUSD",1644943260174,0.00470962,44097.0,44096.0,0.85803376]
["bitfinex","BTCUSD",1644943260773,0.00570962,44097.0,44096.0,0.85803376]
["bitfinex","BTCUSD",1644943261576,0.00570962,44097.0,44096.0,0.90624724]
["bitfinex","BTCUSD",1644943261773,0.00570962,44097.0,44096.0,0.61696637]
["bitfinex","BTCUSD",1644943261973,0.00470962,44097.0,44096.0,0.61696637]
["bitfinex","BTCUSD",1644943262876,0.00570962,44097.0,44096.0,0.61696637]
["bitfinex","BTCUSD",1644943263280,0.00570962,44097.0,44096.0,0.53481]
["bitfinex","BTCUSD",1644943263479,0.00570962,44097.0,44096.0,0.26891191]
["bitfinex","BTCUSD",1644943264125,0.00470962,44097.0,44096.0,0.5474053]
["bitfinex","BTCUSD",1644943264328,0.00470962,44097.0,44096.0,1.47329791]
["bitfinex","BTCUSD",1644943265328,0.00470962,44097.0,44096.0,1.13580356]
["bitfinex","BTCUSD",1644943268078,0.1163,44109.0,44096.0,1.13580356]
["bitfinex","BTCUSD",1644943268079,0.47801839,44117.0,44099.0,0.056673]
["bitfinex","BTCUSD",1644943268278,0.47801839,44117.0,44108.0,0.19321945]
["bitfinex","BTCUSD",1644943268279,0.05,44109.0,44108.0,0.19321945]
["bitfinex","BTCUSD",1644943268477,0.113347,44109.0,44106.0,0.28682431]
["bitfinex","BTCUSD",1644943269077,0.113347,44109.0,44107.0,0.24152431]
["bitfinex","BTCUSD",1644943269275,0.113347,44109.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943270275,0.113347,44109.0,44108.0,0.28682431]
["bitfinex","BTCUSD",1644943270476,0.113347,44109.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943270876,0.115347,44109.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943271324,0.115347,44109.0,44108.0,0.28682431]
["bitfinex","BTCUSD",1644943271723,0.115347,44109.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943271924,0.113347,44109.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943272322,0.17335248,44115.0,44108.0,0.0453]
["bitfinex","BTCUSD",1644943272524,0.12324324,44116.0,44111.0,0.19317655]
["bitfinex","BTCUSD",1644943272723,0.12324324,44116.0,44110.0,0.056672]
["bitfinex","BTCUSD",1644943272724,0.36034302,44115.0,44110.0,0.24984855]
["bitfinex","BTCUSD",1644943272924,0.53036255,44115.0,44109.0,0.19317655]
["bitfinex","BTCUSD",1644943273122,0.22001953,44115.0,44109.0,0.19317655]
["bitfinex","BTCUSD",1644943274127,0.056674,44114.0,44109.0,0.59868813]
["bitfinex","BTCUSD",1644943274324,0.056674,44114.0,44109.0,0.24984955]
["bitfinex","BTCUSD",1644943274824,0.058674,44114.0,44110.0,0.19317655]
["bitfinex","BTCUSD",1644943275481,0.058674,44114.0,44111.0,0.45959358]
["bitfinex","BTCUSD",1644943275676,0.002,44114.0,44112.0,0.19317655]
["bitfinex","BTCUSD",1644943275877,0.002,44114.0,44113.0,0.323688]
["bitfinex","BTCUSD",1644943276075,0.0099,44116.0,44113.0,0.323688]
["bitfinex","BTCUSD",1644943276276,0.5,44117.0,44114.0,0.08018942]
["bitfinex","BTCUSD",1644943276477,0.5,44117.0,44114.0,0.13685142]
["bitfinex","BTCUSD",1644943276879,0.002,44116.0,44114.0,0.13685142]
["bitfinex","BTCUSD",1644943277075,0.002,44116.0,44114.0,0.40008206]
["bitfinex","BTCUSD",1644943277475,0.002,44116.0,44114.0,0.31989264]
["bitfinex","BTCUSD",1644943277677,0.058662,44116.0,44114.0,0.056662]
["bitfinex","BTCUSD",1644943278277,0.106662,44116.0,44114.0,0.056662]
["bitfinex","BTCUSD",1644943278826,0.058662,44116.0,44112.0,0.056669]
["bitfinex","BTCUSD",1644943279027,0.058662,44116.0,44109.0,0.23847655]
["bitfinex","BTCUSD",1644943279028,0.22418041,44115.0,44109.0,0.23847655]
["bitfinex","BTCUSD",1644943279236,0.056679,44114.0,44108.0,0.0098]
["bitfinex","BTCUSD",1644943279431,0.33850167,44109.0,44108.0,0.0098]
["bitfinex","BTCUSD",1644943279627,0.0098,44114.0,44104.0,0.19317655]
["bitfinex","BTCUSD",1644943279830,0.0098,44114.0,44105.0,0.19317655]
["bitfinex","BTCUSD",1644943279831,0.05668158,44110.0,44105.0,0.19317655]
["bitfinex","BTCUSD",1644943280028,0.0098,44114.0,44107.0,0.01181172]
["bitfinex","BTCUSD",1644943280629,0.27734621,44111.0,44107.0,0.01181172]
["bitfinex","BTCUSD",1644943280827,0.0118,44114.0,44107.0,0.01181172]
["bitfinex","BTCUSD",1644943281027,0.05,44111.0,44107.0,0.01181172]
["bitfinex","BTCUSD",1644943281228,0.0118,44114.0,44107.0,0.01181172]
["bitfinex","BTCUSD",1644943281431,0.056682,44109.0,44107.0,0.06848572]
["bitfinex","BTCUSD",1644943281630,0.056682,44109.0,44107.0,0.26166227]
["bitfinex","BTCUSD",1644943281831,0.056682,44109.0,44108.0,0.29272357]
["bitfinex","BTCUSD",1644943282027,0.056682,44109.0,44108.0,0.55565823]
["bitfinex","BTCUSD",1644943282687,0.0098,44114.0,44108.0,0.87934623]
["bitfinex","BTCUSD",1644943282688,0.056665,44111.0,44108.0,0.87934623]
["bitfinex","BTCUSD",1644943282888,0.65464523,44117.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943283083,0.65464523,44117.0,44112.0,0.26974172]
["bitfinex","BTCUSD",1644943283282,0.65464523,44117.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943283283,0.5,44117.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943283484,0.32867118,44120.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943283783,0.056661,44114.0,44112.0,0.01]
["bitfinex","BTCUSD",1644943283984,0.056661,44114.0,44112.0,0.21659115]
["bitfinex","BTCUSD",1644943284386,0.056661,44114.0,44113.0,0.26584099]
["bitfinex","BTCUSD",1644943284584,0.056661,44114.0,44112.0,0.21659115]
["bitfinex","BTCUSD",1644943284784,0.056661,44114.0,44112.0,0.21859115]
["bitfinex","BTCUSD",1644943284785,0.056665,44114.0,44112.0,0.21859115]
["bitfinex","BTCUSD",1644943285184,0.056665,44114.0,44112.0,0.48284942]
["bitfinex","BTCUSD",1644943285385,0.056665,44114.0,44112.0,0.21859115]
["bitfinex","BTCUSD",1644943285586,0.056665,44114.0,44112.0,0.33191815]
["bitfinex","BTCUSD",1644943285985,0.056665,44114.0,44112.0,0.115327]
["bitfinex","BTCUSD",1644943286186,0.056665,44114.0,44112.0,0.113327]
["bitfinex","BTCUSD",1644943286831,0.056665,44114.0,44113.0,0.26553623]
["bitfinex","BTCUSD",1644943287034,0.056665,44114.0,44112.0,0.115327]
["bitfinex","BTCUSD",1644943287432,0.056665,44114.0,44113.0,0.2636826]
["bitfinex","BTCUSD",1644943287738,0.69373888,44123.0,44115.0,0.056653]
["bitfinex","BTCUSD",1644943287739,0.47959365,44123.0,44115.0,0.056653]
["bitfinex","BTCUSD",1644943287934,0.47959365,44123.0,44116.0,0.623688]
["bitfinex","BTCUSD",1644943287935,0.00032806,44121.0,44116.0,0.623688]
["bitfinex","BTCUSD",1644943288533,0.00032806,44121.0,44120.0,0.2190794]
["bitfinex","BTCUSD",1644943288734,0.27759617,44127.0,44120.0,0.323688]
["bitfinex","BTCUSD",1644943288735,0.4321528,44127.0,44120.0,0.323688]
["bitfinex","BTCUSD",1644943288936,0.056651,44124.0,44118.0,0.32925491]
["bitfinex","BTCUSD",1644943289234,0.00032809,44121.0,44116.0,0.49517655]
["bitfinex","BTCUSD",1644943289435,0.00032809,44121.0,44117.0,0.323688]
["bitfinex","BTCUSD",1644943289640,0.00032809,44121.0,44119.0,0.323688]
["bitfinex","BTCUSD",1644943289836,0.00032809,44121.0,44120.0,0.323688]
["bitfinex","BTCUSD",1644943290080,0.056651,44124.0,44120.0,0.05665]
["bitfinex","BTCUSD",1644943290877,0.059651,44124.0,44120.0,0.05665]
["bitfinex","BTCUSD",1644943292078,0.056651,44124.0,44120.0,0.05665]
["bitfinex","BTCUSD",1644943292679,0.05686292,44124.0,44120.0,0.05665]
["bitfinex","BTCUSD",1644943292878,0.05886292,44124.0,44120.0,0.05665]
["bitfinex","BTCUSD",1644943293280,0.05886292,44124.0,44121.0,0.323688]
["bitfinex","BTCUSD",1644943293480,0.058651,44124.0,44122.0,0.33108517]
["bitfinex","BTCUSD",1644943293931,0.058651,44124.0,44123.0,0.26420103]
["bitfinex","BTCUSD",1644943294132,0.056651,44124.0,44122.0,0.056651]
["bitfinex","BTCUSD",1644943294936,0.058651,44124.0,44122.0,0.056651]
["bitfinex","BTCUSD",1644943295736,0.058651,44124.0,44123.0,0.26332145]
["bitfinex","BTCUSD",1644943295737,0.002,44124.0,44123.0,0.26332145]
["bitfinex","BTCUSD",1644943295935,0.002,44124.0,44123.0,0.27052177]
["bitfinex","BTCUSD",1644943296133,0.056649,44126.0,44123.0,0.27052177]
["bitfinex","BTCUSD",1644943296333,0.056649,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943296334,0.00032885,44125.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943297133,0.058649,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943298277,0.056649,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943298978,0.058649,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943299179,0.058649,44126.0,44121.0,0.113298]
["bitfinex","BTCUSD",1644943299484,0.058649,44126.0,44112.0,0.59781551]
["bitfinex","BTCUSD",1644943299680,0.058649,44126.0,44114.0,0.0099]
["bitfinex","BTCUSD",1644943299681,0.31451477,44121.0,44114.0,0.0099]
["bitfinex","BTCUSD",1644943299884,0.056666,44120.0,44114.0,0.0099]
["bitfinex","BTCUSD",1644943300681,0.056666,44120.0,44114.0,0.066564]
["bitfinex","BTCUSD",1644943300880,0.060666,44120.0,44114.0,0.066564]
["bitfinex","BTCUSD",1644943302128,0.13110168,44120.0,44114.0,0.066564]
["bitfinex","BTCUSD",1644943302430,0.13110168,44120.0,44112.0,0.380355]
["bitfinex","BTCUSD",1644943302431,0.06158841,44113.0,44112.0,0.380355]
["bitfinex","BTCUSD",1644943303229,0.06158841,44113.0,44112.0,0.323688]
["bitfinex","BTCUSD",1644943304030,0.06158841,44113.0,44112.0,0.056668]
["bitfinex","BTCUSD",1644943304230,0.06158841,44113.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943304231,0.31354626,44113.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943304429,0.06158841,44113.0,44112.0,0.323688]
["bitfinex","BTCUSD",1644943304630,0.06158841,44113.0,44111.0,0.07419311]
["bitfinex","BTCUSD",1644943304833,0.06258841,44113.0,44111.0,0.07519311]
["bitfinex","BTCUSD",1644943305878,0.06258841,44113.0,44112.0,0.323688]
["bitfinex","BTCUSD",1644943306078,0.06158841,44113.0,44112.0,0.380355]
["bitfinex","BTCUSD",1644943306378,0.06158841,44113.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644943306579,0.06158841,44113.0,44112.0,0.380355]
["bitfinex","BTCUSD",1644943307080,0.06258841,44113.0,44112.0,0.381355]
["bitfinex","BTCUSD",1644943308179,0.06158841,44113.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644943308581,0.06121731,44113.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644943309436,0.06121731,44113.0,44112.0,0.380355]
["bitfinex","BTCUSD",1644943309833,0.06121731,44113.0,44112.0,0.8547244]
["bitfinex","BTCUSD",1644943310032,0.06121731,44113.0,44112.0,0.74396631]
["bitfinex","BTCUSD",1644943310232,0.06121731,44113.0,44112.0,1.03239921]
["bitfinex","BTCUSD",1644943310438,0.06121731,44113.0,44112.0,1.27392352]
["bitfinex","BTCUSD",1644943310634,0.33588575,44136.0,44135.0,0.26832475]
["bitfinex","BTCUSD",1644943310838,1.03898898,44136.0,44135.0,0.26832475]
["bitfinex","BTCUSD",1644943311032,0.78344448,44136.0,44122.0,0.34563684]
["bitfinex","BTCUSD",1644943311235,0.29846447,44128.0,44122.0,0.056655]
["bitfinex","BTCUSD",1644943311436,0.29846447,44128.0,44121.0,0.2566384]
["bitfinex","BTCUSD",1644943311437,0.41177947,44128.0,44121.0,0.2566384]
["bitfinex","BTCUSD",1644943311836,0.0003257,44127.0,44121.0,0.2566384]
["bitfinex","BTCUSD",1644943312035,0.0569837,44127.0,44121.0,0.2566384]
["bitfinex","BTCUSD",1644943312235,0.056658,44126.0,44120.0,0.21386978]
["bitfinex","BTCUSD",1644943312880,0.059658,44126.0,44120.0,0.21386978]
["bitfinex","BTCUSD",1644943313281,0.00032595,44125.0,44120.0,0.21386978]
["bitfinex","BTCUSD",1644943313482,0.05698295,44125.0,44120.0,0.29138113]
["bitfinex","BTCUSD",1644943313682,0.05698295,44125.0,44121.0,0.056653]
["bitfinex","BTCUSD",1644943313883,0.05698295,44125.0,44121.0,0.32045023]
["bitfinex","BTCUSD",1644943313884,0.00032595,44125.0,44121.0,0.32045023]
["bitfinex","BTCUSD",1644943314183,0.113302,44131.0,44121.0,0.32045023]
["bitfinex","BTCUSD",1644943314382,0.113302,44131.0,44121.0,0.32985023]
["bitfinex","BTCUSD",1644943314383,0.00032595,44125.0,44121.0,0.32985023]
["bitfinex","BTCUSD",1644943314582,0.00032595,44125.0,44121.0,0.38650097]
["bitfinex","BTCUSD",1644943314982,0.00032595,44125.0,44122.0,0.056649]
["bitfinex","BTCUSD",1644943315183,0.001,44131.0,44123.0,0.21053574]
["bitfinex","BTCUSD",1644943315587,0.00032595,44125.0,44123.0,0.21053574]
["bitfinex","BTCUSD",1644943315781,0.00032595,44125.0,44124.0,0.25132327]
["bitfinex","BTCUSD",1644943315982,0.00032595,44125.0,44124.0,0.30797227]
["bitfinex","BTCUSD",1644943316184,0.00032595,44125.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943316430,0.1133,44132.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943316628,0.056649,44131.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943316828,0.00032569,44127.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943317029,0.00032569,44127.0,44124.0,0.057649]
["bitfinex","BTCUSD",1644943317030,0.001,44125.0,44124.0,0.057649]
["bitfinex","BTCUSD",1644943317429,0.001,44125.0,44124.0,0.37372886]
["bitfinex","BTCUSD",1644943318232,0.00032569,44127.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943318830,0.056651,44126.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943319029,0.002,44127.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644943319230,0.002,44127.0,44126.0,0.33997487]
["bitfinex","BTCUSD",1644943319633,0.002,44127.0,44126.0,0.39662187]
["bitfinex","BTCUSD",1644943320280,0.00032613,44129.0,44126.0,0.39662187]
["bitfinex","BTCUSD",1644943320480,0.00032613,44129.0,44128.0,0.06656073]
["bitfinex","BTCUSD",1644943320885,0.00232613,44129.0,44128.0,0.12320773]
["bitfinex","BTCUSD",1644943321281,0.002,44129.0,44128.0,0.056647]
["bitfinex","BTCUSD",1644943321682,0.05665,44128.0,44123.0,0.4752204]
["bitfinex","BTCUSD",1644943321882,0.26307123,44126.0,44123.0,0.50263862]
["bitfinex","BTCUSD",1644943322081,0.26307123,44126.0,44124.0,0.05665]
["bitfinex","BTCUSD",1644943322486,0.26307123,44126.0,44121.0,0.0094]
["bitfinex","BTCUSD",1644943322685,0.31972223,44126.0,44121.0,0.0094]
["bitfinex","BTCUSD",1644943323082,0.32072223,44126.0,44121.0,0.066056]
["bitfinex","BTCUSD",1644943323485,0.32072223,44126.0,44121.0,0.0094]
["bitfinex","BTCUSD",1644943323934,0.32104834,44126.0,44121.0,0.0094]
["bitfinex","BTCUSD",1644943324335,0.32004834,44126.0,44121.0,0.066056]
["bitfinex","BTCUSD",1644943324536,0.32004834,44126.0,44121.0,0.122709]
["bitfinex","BTCUSD",1644943324738,0.32004834,44126.0,44121.0,0.066053]
["bitfinex","BTCUSD",1644943325036,0.05797711,44126.0,44121.0,0.066053]
["bitfinex","BTCUSD",1644943325235,0.05797711,44126.0,44122.0,0.06974881]
["bitfinex","BTCUSD",1644943326040,0.057651,44126.0,44122.0,0.12640181]
["bitfinex","BTCUSD",1644943326238,0.0579771,44126.0,44122.0,0.056653]
["bitfinex","BTCUSD",1644943326437,0.0569771,44126.0,44122.0,0.056651]
["bitfinex","BTCUSD",1644943327037,0.0589771,44126.0,44122.0,0.32037841]
["bitfinex","BTCUSD",1644943327238,0.058651,44126.0,44122.0,0.32037841]
["bitfinex","BTCUSD",1644943327689,0.05897701,44126.0,44122.0,0.056651]
["bitfinex","BTCUSD",1644943328085,0.05897701,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943328284,0.05697701,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943328486,0.056651,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943329088,0.058651,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943330186,0.056651,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943330988,0.058651,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943332231,0.056651,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943332430,0.056651,44126.0,44123.0,0.04179852]
["bitfinex","BTCUSD",1644943333033,0.058651,44126.0,44123.0,0.04179852]
["bitfinex","BTCUSD",1644943333636,0.058651,44126.0,44123.0,0.23484139]
["bitfinex","BTCUSD",1644943333840,0.058651,44126.0,44123.0,0.04179852]
["bitfinex","BTCUSD",1644943334038,0.002,44126.0,44123.0,0.04179852]
["bitfinex","BTCUSD",1644943334233,0.00032604,44127.0,44123.0,0.04179852]
["bitfinex","BTCUSD",1644943334434,0.00036949,44129.0,44124.0,0.26649366]
["bitfinex","BTCUSD",1644943334637,0.00036949,44129.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943334836,0.00032603,44127.0,44126.0,0.07583062]
["bitfinex","BTCUSD",1644943335091,0.00232603,44127.0,44121.0,0.20244287]
["bitfinex","BTCUSD",1644943335584,0.002,44127.0,44121.0,0.20244287]
["bitfinex","BTCUSD",1644943335782,0.002,44127.0,44122.0,0.056654]
["bitfinex","BTCUSD",1644943335984,0.00032603,44126.0,44123.0,0.056652]
["bitfinex","BTCUSD",1644943336883,0.00032603,44126.0,44124.0,0.056652]
["bitfinex","BTCUSD",1644943336884,0.056653,44126.0,44124.0,0.056652]
["bitfinex","BTCUSD",1644943337084,0.058653,44126.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943337483,0.058653,44126.0,44124.0,0.39602587]
["bitfinex","BTCUSD",1644943337883,0.002,44126.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943338287,0.05697703,44127.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943339133,0.05897703,44127.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943339332,0.058651,44127.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943340133,0.002,44127.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943340335,0.00032603,44128.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943340530,0.35186725,44129.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943340531,0.00036949,44129.0,44124.0,0.113305]
["bitfinex","BTCUSD",1644943340732,0.00032603,44128.0,44125.0,0.113301]
["bitfinex","BTCUSD",1644943340931,0.00032603,44128.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943341134,0.00232603,44128.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943341833,0.00232603,44128.0,44125.0,0.38334426]
["bitfinex","BTCUSD",1644943341834,0.002,44128.0,44125.0,0.38334426]
["bitfinex","BTCUSD",1644943342032,0.002,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943342434,0.00069552,44129.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943342692,0.00069552,44129.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943342891,0.00036949,44129.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943343099,0.002,44129.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943343294,0.00236949,44129.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943343693,0.00236949,44129.0,44126.0,0.31901527]
["bitfinex","BTCUSD",1644943343894,0.00236949,44129.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943344295,0.30536508,44134.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943344296,0.00032602,44130.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943344894,0.00069551,44130.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943345095,0.00232602,44130.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943345294,0.002,44130.0,44126.0,0.056649]
["bitfinex","BTCUSD",1644943345498,0.002,44130.0,44128.0,0.32517092]
["bitfinex","BTCUSD",1644943345697,0.00232602,44130.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644943345894,0.00269551,44130.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644943346094,0.00232602,44130.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644943346327,0.00032602,44130.0,44128.0,0.056649]
["bitfinex","BTCUSD",1644943346632,0.056651,44131.0,44124.0,0.113296]
["bitfinex","BTCUSD",1644943346829,0.056651,44131.0,44123.0,0.056654]
["bitfinex","BTCUSD",1644943346830,0.00032602,44131.0,44123.0,0.056654]
["bitfinex","BTCUSD",1644943347033,0.002,44130.0,44123.0,0.056654]
["bitfinex","BTCUSD",1644943347227,0.00236949,44130.0,44123.0,0.056654]
["bitfinex","BTCUSD",1644943347927,0.00236949,44130.0,44126.0,0.28417902]
["bitfinex","BTCUSD",1644943347928,0.00032603,44129.0,44126.0,0.28417902]
["bitfinex","BTCUSD",1644943348327,0.00032603,44129.0,44126.0,0.34083002]
["bitfinex","BTCUSD",1644943348527,0.00032603,44129.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943348929,0.00036949,44132.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943349232,0.002,44129.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943349428,0.34099162,44126.0,44124.0,0.113301]
["bitfinex","BTCUSD",1644943349629,0.002,44129.0,44125.0,0.056652]
["bitfinex","BTCUSD",1644943350285,0.00032602,44129.0,44125.0,0.056652]
["bitfinex","BTCUSD",1644943350683,0.056653,44128.0,44123.0,0.24969687]
["bitfinex","BTCUSD",1644943350886,0.056653,44128.0,44125.0,0.056653]
["bitfinex","BTCUSD",1644943351889,0.056653,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943352485,0.05640337,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943352785,0.0567294,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943353189,0.0587294,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943353832,0.05840337,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943354031,0.0587294,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943354232,0.0567294,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943354438,0.0567294,44128.0,44124.0,0.31943596]
["bitfinex","BTCUSD",1644943354633,0.0567294,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943354836,0.05640337,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943355134,0.0587294,44128.0,44124.0,0.056656]
["bitfinex","BTCUSD",1644943355733,0.0587294,44128.0,44124.0,0.38148808]
["bitfinex","BTCUSD",1644943355935,0.0587294,44128.0,44125.0,0.19304287]
["bitfinex","BTCUSD",1644943356134,0.05840337,44128.0,44124.0,0.57453095]
["bitfinex","BTCUSD",1644943356335,0.0567294,44128.0,44124.0,0.57453095]
["bitfinex","BTCUSD",1644943356535,0.0567294,44128.0,44124.0,0.38148808]
["bitfinex","BTCUSD",1644943356738,0.00032603,44128.0,44125.0,0.4547711]
["bitfinex","BTCUSD",1644943356940,0.00032603,44128.0,44126.0,0.06602307]
["bitfinex","BTCUSD",1644943357237,0.002,44128.0,44126.0,0.12267307]
["bitfinex","BTCUSD",1644943357436,0.002,44128.0,44126.0,0.31571594]
["bitfinex","BTCUSD",1644943357688,0.002,44128.0,44126.0,0.25906594]
["bitfinex","BTCUSD",1644943358387,0.19243157,44130.0,44126.0,0.12267307]
["bitfinex","BTCUSD",1644943358587,0.19206208,44130.0,44126.0,0.12267307]
["bitfinex","BTCUSD",1644943358787,0.00032602,44129.0,44126.0,0.17932207]
["bitfinex","BTCUSD",1644943358990,0.00032602,44129.0,44126.0,0.31571594]
["bitfinex","BTCUSD",1644943359190,0.00032602,44129.0,44126.0,0.12267307]
["bitfinex","BTCUSD",1644943359390,0.00032602,44129.0,44126.0,0.06602307]
["bitfinex","BTCUSD",1644943359594,0.00032602,44129.0,44126.0,0.61170151]
["bitfinex","BTCUSD",1644943359791,0.19143423,44132.0,44126.0,0.61170151]
["bitfinex","BTCUSD",1644943359989,0.00069551,44130.0,44126.0,0.41865864]
["bitfinex","BTCUSD",1644943360192,0.00032602,44130.0,44126.0,0.41865864]
["bitfinex","BTCUSD",1644943360387,0.00032602,44130.0,44126.0,0.47530764]
["bitfinex","BTCUSD",1644943360790,0.00032602,44130.0,44126.0,0.17932307]
["bitfinex","BTCUSD",1644943360989,0.00036949,44133.0,44126.0,0.17932307]
["bitfinex","BTCUSD",1644943361188,0.06034551,44130.0,44126.0,0.17932307]
["bitfinex","BTCUSD",1644943361438,0.05997602,44130.0,44126.0,0.17932307]
["bitfinex","BTCUSD",1644943361837,0.05997602,44130.0,44127.0,0.25872513]
["bitfinex","BTCUSD",1644943362037,0.05965,44130.0,44127.0,0.25872513]
["bitfinex","BTCUSD",1644943362241,0.05665,44130.0,44127.0,0.25872513]
["bitfinex","BTCUSD",1644943362438,0.05697602,44130.0,44127.0,0.25872513]
["bitfinex","BTCUSD",1644943362639,0.05697602,44130.0,44126.0,0.03649536]
["bitfinex","BTCUSD",1644943362938,0.05697602,44130.0,44125.0,0.39201238]
["bitfinex","BTCUSD",1644943363139,0.05997602,44130.0,44125.0,0.12970013]
["bitfinex","BTCUSD",1644943363341,0.05965,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943363540,0.05997602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943364540,0.05965,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943364940,0.05697602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943365192,0.05997602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943365790,0.05965,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943365990,0.05997602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943366389,0.05697602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943366992,0.05665,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943367192,0.05897602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943368193,0.05865,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943368392,0.05697602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943368829,0.05697602,44130.0,44126.0,0.1133]
["bitfinex","BTCUSD",1644943369233,0.05865,44130.0,44126.0,0.1133]
["bitfinex","BTCUSD",1644943369631,0.05897602,44130.0,44126.0,0.1133]
["bitfinex","BTCUSD",1644943369833,0.05897602,44130.0,44126.0,0.30643777]
["bitfinex","BTCUSD",1644943370531,0.05665,44130.0,44126.0,0.30643777]
["bitfinex","BTCUSD",1644943370738,0.05697602,44130.0,44126.0,0.30643777]
["bitfinex","BTCUSD",1644943371134,0.05897602,44130.0,44126.0,0.30643777]
["bitfinex","BTCUSD",1644943371333,0.05897602,44130.0,44126.0,0.24978877]
["bitfinex","BTCUSD",1644943371835,0.05865,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943372033,0.05897602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943372336,0.05697602,44130.0,44126.0,0.056651]
["bitfinex","BTCUSD",1644943372795,0.00032602,44130.0,44127.0,0.19313777]
["bitfinex","BTCUSD",1644943372997,0.19218619,44133.0,44128.0,0.34037515]
["bitfinex","BTCUSD",1644943373199,0.00036949,44131.0,44130.0,0.19313777]
["bitfinex","BTCUSD",1644943373396,0.00036949,44133.0,44130.0,0.4633727]
["bitfinex","BTCUSD",1644943373597,0.00036949,44134.0,44133.0,0.29174643]
["bitfinex","BTCUSD",1644943373797,0.00036949,44135.0,44134.0,0.08861255]
["bitfinex","BTCUSD",1644943373998,0.00036949,44136.0,44134.0,0.08861255]
["bitfinex","BTCUSD",1644943374197,0.00036949,44137.0,44134.0,0.08861255]
["bitfinex","BTCUSD",1644943374396,0.00032612,44137.0,44134.0,0.08861255]
["bitfinex","BTCUSD",1644943374597,0.00069561,44137.0,44134.0,0.08861255]
["bitfinex","BTCUSD",1644943374796,0.00032612,44137.0,44134.0,0.14525255]
["bitfinex","BTCUSD",1644943374998,0.00069561,44137.0,44134.0,0.14525255]
["bitfinex","BTCUSD",1644943375202,0.00232612,44137.0,44135.0,0.35014745]
["bitfinex","BTCUSD",1644943375402,0.00036949,44139.0,44136.0,0.356639]
["bitfinex","BTCUSD",1644943375604,0.00036949,44137.0,44136.0,0.356639]
["bitfinex","BTCUSD",1644943375804,0.00032611,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644943375998,0.0006956,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644943376199,0.00032611,44138.0,44136.0,0.056639]
["bitfinex","BTCUSD",1644943376435,0.00036949,44141.0,44136.0,0.16989368]
["bitfinex","BTCUSD",1644943376738,0.08239938,44138.0,44131.0,0.18826154]
["bitfinex","BTCUSD",1644943377036,0.21444668,44139.0,44132.0,0.200716]
["bitfinex","BTCUSD",1644943377234,0.21444668,44139.0,44132.0,0.427237]
["bitfinex","BTCUSD",1644943377235,0.00036949,44138.0,44132.0,0.427237]
["bitfinex","BTCUSD",1644943377435,0.21444668,44139.0,44136.0,0.113257]
["bitfinex","BTCUSD",1644943377634,0.21444668,44139.0,44136.0,0.226518]
["bitfinex","BTCUSD",1644943377838,0.21444668,44139.0,44136.0,0.113261]
["bitfinex","BTCUSD",1644943378236,0.00036949,44139.0,44136.0,0.113261]
["bitfinex","BTCUSD",1644943378435,0.00056377,44140.0,44136.0,0.113261]
["bitfinex","BTCUSD",1644943378635,0.00019428,44140.0,44136.0,0.16988889]
["bitfinex","BTCUSD",1644943378834,0.00036949,44141.0,44136.0,0.16988889]
["bitfinex","BTCUSD",1644943379035,0.0092,44142.0,44136.0,0.16988889]
["bitfinex","BTCUSD",1644943379236,0.603262,44150.0,44138.0,0.23262172]
["bitfinex","BTCUSD",1644943379237,0.00232768,44140.0,44138.0,0.23262172]
["bitfinex","BTCUSD",1644943379438,0.00232768,44140.0,44138.0,2.4616532]
["bitfinex","BTCUSD",1644943379638,0.00232768,44140.0,44139.0,0.26992635]
["bitfinex","BTCUSD",1644943379836,0.00232768,44140.0,44139.0,0.28902282]
["bitfinex","BTCUSD",1644943380095,0.002,44140.0,44139.0,0.28902282]
["bitfinex","BTCUSD",1644943380492,0.00032768,44142.0,44139.0,0.34565082]
["bitfinex","BTCUSD",1644943380688,0.00036949,44141.0,44139.0,0.34565082]
["bitfinex","BTCUSD",1644943380888,0.00032768,44142.0,44138.0,0.34587372]
["bitfinex","BTCUSD",1644943380889,0.00032768,44142.0,44140.0,0.2844268]
["bitfinex","BTCUSD",1644943381088,0.00036949,44141.0,44140.0,0.3410528]
["bitfinex","BTCUSD",1644943381290,0.001,44142.0,44140.0,0.3410528]
["bitfinex","BTCUSD",1644943381691,0.00136949,44142.0,44140.0,0.056626]
["bitfinex","BTCUSD",1644943382089,0.00136949,44142.0,44140.0,0.113253]
["bitfinex","BTCUSD",1644943382493,0.00036949,44142.0,44140.0,0.113253]
["bitfinex","BTCUSD",1644943382692,0.00032565,44143.0,44140.0,0.113253]
["bitfinex","BTCUSD",1644943383292,0.002,44142.0,44140.0,0.114253]
["bitfinex","BTCUSD",1644943383692,0.00236949,44142.0,44140.0,0.114253]
["bitfinex","BTCUSD",1644943383933,0.002,44142.0,44140.0,0.114253]
["bitfinex","BTCUSD",1644943384332,0.00236949,44142.0,44140.0,0.114253]
["bitfinex","BTCUSD",1644943384534,0.00036949,44142.0,44140.0,0.113253]
["bitfinex","BTCUSD",1644943384731,0.00032565,44143.0,44140.0,0.113253]
["bitfinex","BTCUSD",1644943384934,0.00036949,44147.0,44140.0,0.113253]
["bitfinex","BTCUSD",1644943385138,0.0091,44148.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943385139,0.00946949,44148.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943385434,0.00036949,44147.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943385934,0.32355,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943386133,0.00946949,44148.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943386332,0.00036949,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943386532,0.00032577,44147.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943386731,0.32391949,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943386932,0.32355,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943387133,0.32391949,44146.0,44143.0,0.113252]
["bitfinex","BTCUSD",1644943388083,0.32391949,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943388285,0.00036949,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943388481,0.32355,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943388681,0.00036949,44146.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943388884,0.32355,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943389082,0.00032576,44147.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943389283,0.004,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943389682,0.00436949,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943389881,0.004,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943390081,0.004,44145.0,44143.0,0.113253]
["bitfinex","BTCUSD",1644943390282,0.00436949,44145.0,44143.0,0.113253]
["bitfinex","BTCUSD",1644943390482,0.00036949,44145.0,44143.0,0.163253]
["bitfinex","BTCUSD",1644943390683,0.32387576,44146.0,44143.0,0.163253]
["bitfinex","BTCUSD",1644943390884,0.32355,44146.0,44144.0,0.056628]
["bitfinex","BTCUSD",1644943391337,0.32755,44145.0,44144.0,0.056628]
["bitfinex","BTCUSD",1644943391638,0.32755,44145.0,44143.0,0.106626]
["bitfinex","BTCUSD",1644943391837,0.004,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943392038,0.32355,44144.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943392238,0.00436949,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943392437,0.32355,44144.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943392636,0.00436949,44145.0,44143.0,0.056626]
["bitfinex","BTCUSD",1644943392837,0.32791949,44145.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943393037,0.32355,44144.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943393239,0.00536949,44144.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943393442,0.005,44144.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943393638,0.00536949,44144.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943393838,0.2905423,44142.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943394039,0.00036949,44143.0,44141.0,0.34074792]
["bitfinex","BTCUSD",1644943394238,0.00536949,44144.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943394438,0.00036949,44143.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943394639,0.00036949,44144.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943394841,0.05,44147.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943394842,0.32387577,44145.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943395088,0.00032577,44145.0,44141.0,0.06809125]
["bitfinex","BTCUSD",1644943395286,0.001,44143.0,44142.0,0.056628]
["bitfinex","BTCUSD",1644943395487,0.001,44143.0,44142.0,0.53358483]
["bitfinex","BTCUSD",1644943396391,0.001,44143.0,44141.0,0.32353938]
["bitfinex","BTCUSD",1644943396392,0.37455,44143.0,44141.0,0.06909125]
["bitfinex","BTCUSD",1644943396588,0.37455,44143.0,44131.0,0.20004]
["bitfinex","BTCUSD",1644943396589,0.3,44142.0,44136.0,0.113277]
["bitfinex","BTCUSD",1644943396789,0.05,44137.0,44129.0,0.19288946]
["bitfinex","BTCUSD",1644943396987,0.05,44134.0,44124.0,0.19288946]
["bitfinex","BTCUSD",1644943397187,0.05,44134.0,44123.0,0.38328946]
["bitfinex","BTCUSD",1644943397387,0.11329978,44132.0,44124.0,0.21850041]
["bitfinex","BTCUSD",1644943397691,0.0453,44131.0,44124.0,0.21850041]
["bitfinex","BTCUSD",1644943397884,0.0453,44131.0,44124.0,0.27515241]
["bitfinex","BTCUSD",1644943398494,0.34539861,44130.0,44124.0,0.15198492]
["bitfinex","BTCUSD",1644943398692,0.34539861,44130.0,44118.0,0.19288946]
["bitfinex","BTCUSD",1644943398693,0.05,44125.0,44118.0,0.19288946]
["bitfinex","BTCUSD",1644943398960,0.3453,44129.0,44117.0,0.19288946]
["bitfinex","BTCUSD",1644943398961,0.05,44120.0,44117.0,0.19288946]
["bitfinex","BTCUSD",1644943399159,0.0453,44124.0,44120.0,0.06565018]
["bitfinex","BTCUSD",1644943399358,0.0953,44123.0,44120.0,0.06565018]
["bitfinex","BTCUSD",1644943399558,0.0453,44122.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943399759,0.05,44126.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943399958,0.0453,44122.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943400158,0.323563,44125.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943400358,0.0453,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943400561,0.0453,44123.0,44122.0,0.08168779]
["bitfinex","BTCUSD",1644943400960,0.32214466,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943401162,0.26861413,44122.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943401361,0.0493,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943401960,0.2681812,44122.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943402159,0.105957,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943402592,0.101957,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943403184,0.103957,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943404584,0.101957,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943405185,0.103957,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943405790,0.26701853,44122.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943406443,0.48250667,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943406640,0.151957,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943407241,0.108657,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943408539,0.106657,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943409342,0.057657,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943409745,0.05,44122.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943409943,0.057657,44123.0,44121.0,0.26267157]
["bitfinex","BTCUSD",1644943410191,0.057657,44123.0,44121.0,0.26067157]
["bitfinex","BTCUSD",1644943411188,0.057657,44123.0,44121.0,0.26167157]
["bitfinex","BTCUSD",1644943412589,0.056657,44123.0,44121.0,0.26067157]
["bitfinex","BTCUSD",1644943413293,0.057657,44123.0,44121.0,0.26167157]
["bitfinex","BTCUSD",1644943414433,0.057657,44123.0,44121.0,0.26067157]
["bitfinex","BTCUSD",1644943414632,0.056657,44123.0,44121.0,0.26067157]
["bitfinex","BTCUSD",1644943415233,0.057657,44123.0,44121.0,0.26167157]
["bitfinex","BTCUSD",1644943416536,0.056657,44123.0,44121.0,0.26067157]
["bitfinex","BTCUSD",1644943416934,0.05615319,44123.0,44121.0,0.26067157]
["bitfinex","BTCUSD",1644943417138,0.05615319,44123.0,44120.0,0.12230718]
["bitfinex","BTCUSD",1644943417139,0.05,44122.0,44120.0,0.06565018]
["bitfinex","BTCUSD",1644943417338,0.323563,44121.0,44114.0,0.19288946]
["bitfinex","BTCUSD",1644943417613,0.323563,44121.0,44109.0,0.83264362]
["bitfinex","BTCUSD",1644943417614,0.323563,44114.0,44107.0,0.19288946]
["bitfinex","BTCUSD",1644943417817,0.05,44108.0,44105.0,0.0062]
["bitfinex","BTCUSD",1644943418102,0.05,44111.0,44104.0,0.00030573]
["bitfinex","BTCUSD",1644943418300,0.368863,44110.0,44106.0,0.20732111]
["bitfinex","BTCUSD",1644943418502,0.0453,44110.0,44109.0,0.056677]
["bitfinex","BTCUSD",1644943418703,0.368863,44110.0,44109.0,0.056677]
["bitfinex","BTCUSD",1644943419303,0.370863,44110.0,44109.0,0.056677]
["bitfinex","BTCUSD",1644943419899,0.10883213,44110.0,44109.0,0.056677]
["bitfinex","BTCUSD",1644943420104,0.10883213,44110.0,44109.0,0.29994208]
["bitfinex","BTCUSD",1644943420308,0.05,44116.0,44111.0,0.056667]
["bitfinex","BTCUSD",1644943420904,0.323563,44114.0,44111.0,0.056667]
["bitfinex","BTCUSD",1644943421104,0.106667,44116.0,44111.0,0.056667]
["bitfinex","BTCUSD",1644943421105,0.368863,44113.0,44111.0,0.056667]
["bitfinex","BTCUSD",1644943421350,0.0453,44112.0,44111.0,0.0003298]
["bitfinex","BTCUSD",1644943421546,0.368863,44112.0,44111.0,0.0003298]
["bitfinex","BTCUSD",1644943422146,0.0453,44112.0,44111.0,0.0003298]
["bitfinex","BTCUSD",1644943422345,0.0453,44112.0,44110.0,0.13269776]
["bitfinex","BTCUSD",1644943422750,0.29692982,44120.0,44110.0,0.13269776]
["bitfinex","BTCUSD",1644943422751,0.27023158,44123.0,44111.0,0.65]
["bitfinex","BTCUSD",1644943422949,0.0453,44120.0,44113.0,0.056666]
["bitfinex","BTCUSD",1644943423150,0.27023158,44123.0,44116.0,0.056657]
["bitfinex","BTCUSD",1644943423348,0.323563,44121.0,44116.0,0.2982702]
["bitfinex","BTCUSD",1644943423548,0.222,44123.0,44116.0,0.2982702]
["bitfinex","BTCUSD",1644943423749,0.222,44123.0,44117.0,0.20595243]
["bitfinex","BTCUSD",1644943423947,0.27607001,44125.0,44117.0,0.20595243]
["bitfinex","BTCUSD",1644943424149,0.323563,44124.0,44117.0,0.20595243]
["bitfinex","BTCUSD",1644943424656,0.28661244,44123.0,44117.0,0.20595243]
["bitfinex","BTCUSD",1644943424854,0.323563,44122.0,44118.0,0.056658]
["bitfinex","BTCUSD",1644943425100,0.34327144,44123.0,44117.0,0.26261043]
["bitfinex","BTCUSD",1644943425101,0.323563,44121.0,44117.0,0.26261043]
["bitfinex","BTCUSD",1644943425292,0.058659,44123.0,44117.0,0.26261043]
["bitfinex","BTCUSD",1644943425494,0.002,44123.0,44118.0,0.28511897]
["bitfinex","BTCUSD",1644943425891,0.002,44123.0,44119.0,0.201096]
["bitfinex","BTCUSD",1644943426091,0.002,44123.0,44120.0,0.113304]
["bitfinex","BTCUSD",1644943426291,0.002,44123.0,44121.0,0.201086]
["bitfinex","BTCUSD",1644943426491,0.002,44123.0,44120.0,0.056652]
["bitfinex","BTCUSD",1644943426691,0.056653,44125.0,44120.0,0.056652]
["bitfinex","BTCUSD",1644943426891,0.056653,44125.0,44124.0,0.19087028]
["bitfinex","BTCUSD",1644943427297,0.058653,44125.0,44124.0,0.19087028]
["bitfinex","BTCUSD",1644943427691,0.32126598,44125.0,44124.0,0.19087028]
["bitfinex","BTCUSD",1644943428395,0.26461298,44125.0,44124.0,0.19087028]
["bitfinex","BTCUSD",1644943428593,0.26261298,44125.0,44124.0,0.19087028]
["bitfinex","BTCUSD",1644943428837,0.0094,44128.0,44124.0,0.24752228]
["bitfinex","BTCUSD",1644943429240,0.002,44125.0,44124.0,0.24752228]
["bitfinex","BTCUSD",1644943429439,0.002,44125.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943430642,0.00032843,44127.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943430841,0.05665,44131.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943431039,0.00033728,44127.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943431440,0.00233728,44127.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943432141,0.002,44127.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943432602,0.00033728,44128.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943432993,0.05698828,44128.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943433193,0.056651,44128.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943433394,0.05898828,44128.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943434393,0.058651,44128.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943434594,0.05697895,44128.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943434998,0.05697895,44128.0,44124.0,0.24752228]
["bitfinex","BTCUSD",1644943435195,0.056652,44127.0,44124.0,0.24752228]
["bitfinex","BTCUSD",1644943437037,0.056652,44127.0,44124.0,0.30417228]
["bitfinex","BTCUSD",1644943437237,0.056652,44127.0,44124.0,0.38112719]
["bitfinex","BTCUSD",1644943437438,0.002,44127.0,44124.0,0.38112719]
["bitfinex","BTCUSD",1644943437640,0.002,44127.0,44125.0,0.257706]
["bitfinex","BTCUSD",1644943437835,0.002,44127.0,44126.0,0.45457803]
["bitfinex","BTCUSD",1644943438037,0.002,44127.0,44126.0,0.201056]
["bitfinex","BTCUSD",1644943438537,0.00032859,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943438739,0.00032859,44128.0,44126.0,0.201056]
["bitfinex","BTCUSD",1644943438937,0.05697459,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943439138,0.056646,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943439336,0.057646,44128.0,44126.0,0.001]
["bitfinex","BTCUSD",1644943440106,0.057646,44128.0,44126.0,0.057648]
["bitfinex","BTCUSD",1644943440701,0.056646,44128.0,44126.0,0.056648]
["bitfinex","BTCUSD",1644943441299,0.056646,44128.0,44125.0,0.113294]
["bitfinex","BTCUSD",1644943441500,0.060646,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943442501,0.40962356,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943442701,0.40562356,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943443499,0.40962356,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943444644,0.056646,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943445446,0.058646,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943446443,0.0585822,44128.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943446643,0.113303,44127.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943447447,0.115303,44127.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943448292,0.11472276,44127.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943448694,0.11272276,44127.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943449494,0.11472276,44127.0,44125.0,0.056644]
["bitfinex","BTCUSD",1644943450299,0.11472276,44127.0,44124.0,0.113304]
["bitfinex","BTCUSD",1644943450499,0.056654,44126.0,44124.0,0.113304]
["bitfinex","BTCUSD",1644943451342,0.059654,44126.0,44124.0,0.113304]
["bitfinex","BTCUSD",1644943451545,0.37737507,44126.0,44124.0,0.113304]
["bitfinex","BTCUSD",1644943452142,0.059654,44126.0,44124.0,0.113304]
["bitfinex","BTCUSD",1644943452643,0.056654,44126.0,44124.0,0.113304]
["bitfinex","BTCUSD",1644943452842,0.056654,44126.0,44124.0,0.04681318]
["bitfinex","BTCUSD",1644943453445,0.058654,44126.0,44124.0,0.04681318]
["bitfinex","BTCUSD",1644943454344,0.11305131,44127.0,44124.0,0.04681318]
["bitfinex","BTCUSD",1644943454745,0.11272276,44127.0,44124.0,0.04681318]
["bitfinex","BTCUSD",1644943455197,0.056654,44126.0,44124.0,0.04681318]
["bitfinex","BTCUSD",1644943455394,0.002,44127.0,44125.0,0.21928916]
["bitfinex","BTCUSD",1644943455597,0.002,44127.0,44125.0,0.27593916]
["bitfinex","BTCUSD",1644943456597,0.00032855,44128.0,44125.0,0.27593916]
["bitfinex","BTCUSD",1644943456994,0.00032855,44128.0,44125.0,0.33258916]
["bitfinex","BTCUSD",1644943457198,0.2687555,44131.0,44126.0,0.2076422]
["bitfinex","BTCUSD",1644943457396,0.002,44128.0,44126.0,0.2076422]
["bitfinex","BTCUSD",1644943457996,0.002,44128.0,44125.0,0.33258916]
["bitfinex","BTCUSD",1644943458699,0.002,44128.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943458700,0.05665,44128.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943458940,0.05665,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943459341,0.05865,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943460744,0.05665,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943461442,0.05765,44128.0,44126.0,0.05765]
["bitfinex","BTCUSD",1644943462699,0.05765,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943462700,0.05665,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943463502,0.05765,44128.0,44126.0,0.05765]
["bitfinex","BTCUSD",1644943464699,0.05665,44128.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943465299,0.27812249,44127.0,44126.0,0.05665]
["bitfinex","BTCUSD",1644943465500,0.27812249,44127.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943465702,0.33477649,44127.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943467352,0.33677649,44127.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943467751,0.33677649,44127.0,44125.0,0.24953946]
["bitfinex","BTCUSD",1644943467950,0.058654,44127.0,44125.0,0.24953946]
["bitfinex","BTCUSD",1644943469351,0.058654,44127.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943469551,0.057654,44127.0,44125.0,0.05765]
["bitfinex","BTCUSD",1644943469752,0.057654,44127.0,44125.0,0.25053946]
["bitfinex","BTCUSD",1644943469953,0.057654,44127.0,44125.0,0.05765]
["bitfinex","BTCUSD",1644943470589,0.056654,44127.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943471390,0.062654,44127.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943471799,0.323563,44126.0,44125.0,0.05665]
["bitfinex","BTCUSD",1644943471994,0.323563,44126.0,44121.0,0.19288946]
["bitfinex","BTCUSD",1644943472199,0.19187887,44125.0,44119.0,0.19288946]
["bitfinex","BTCUSD",1644943472393,0.51544187,44124.0,44119.0,0.19288946]
["bitfinex","BTCUSD",1644943472597,0.51544187,44124.0,44111.0,0.33761175]
["bitfinex","BTCUSD",1644943472598,0.23717887,44123.0,44117.0,0.19319856]
["bitfinex","BTCUSD",1644943472798,0.23717887,44123.0,44116.0,0.0003091]
["bitfinex","BTCUSD",1644943472799,1.11547859,44122.0,44116.0,0.0003091]
["bitfinex","BTCUSD",1644943472994,0.323563,44120.0,44112.0,0.19288946]
["bitfinex","BTCUSD",1644943473848,0.30349751,44113.0,44112.0,0.19288946]
["bitfinex","BTCUSD",1644943474050,0.62706051,44113.0,44112.0,0.0003091]
["bitfinex","BTCUSD",1644943474249,0.62706051,44113.0,44111.0,0.24987056]
["bitfinex","BTCUSD",1644943474451,0.26767583,44112.0,44111.0,0.24987056]
["bitfinex","BTCUSD",1644943474650,0.26767583,44112.0,44111.0,0.0003091]
["bitfinex","BTCUSD",1644943474850,0.26767583,44112.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943475050,0.26758979,44112.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943475350,0.26758979,44112.0,44110.0,0.13300786]
["bitfinex","BTCUSD",1644943475552,0.26858979,44112.0,44110.0,0.13300786]
["bitfinex","BTCUSD",1644943475750,0.26858979,44112.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943476751,0.26758979,44112.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943477597,0.61259279,44112.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943477991,0.345003,44112.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943478593,0.26979529,44111.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943478800,0.59335829,44111.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943478996,0.63865829,44111.0,44110.0,0.07602576]
["bitfinex","BTCUSD",1644943479493,0.63865829,44111.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943479494,0.64065829,44111.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943479699,0.96951025,44111.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943479895,1.12619025,44111.0,44110.0,0.07633486]
["bitfinex","BTCUSD",1644943480299,1.12619025,44111.0,44110.0,0.07602576]
["bitfinex","BTCUSD",1644943480694,1.12419025,44111.0,44110.0,0.07602576]
["bitfinex","BTCUSD",1644943480895,1.04980408,44111.0,44110.0,0.07602576]
["bitfinex","BTCUSD",1644943481096,0.79533829,44111.0,44110.0,0.07602576]
["bitfinex","BTCUSD",1644943481555,0.69733829,44111.0,44110.0,0.07602576]
["bitfinex","BTCUSD",1644943481763,1.198,44107.0,44101.0,0.0003091]
["bitfinex","BTCUSD",1644943481961,1.373563,44101.0,44099.0,9.1e-06]
["bitfinex","BTCUSD",1644943482160,0.402993,44101.0,44099.0,9.1e-06]
["bitfinex","BTCUSD",1644943482365,0.890263,44100.0,44099.0,9.1e-06]
["bitfinex","BTCUSD",1644943482559,0.890263,44100.0,44099.0,0.2012251]
["bitfinex","BTCUSD",1644943482560,0.0453,44100.0,44099.0,0.2012251]
["bitfinex","BTCUSD",1644943482759,0.2470103,44110.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943482958,0.323563,44106.0,44103.0,0.28247656]
["bitfinex","BTCUSD",1644943483256,0.323563,44106.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943483457,0.0453,44105.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943483856,0.0453,44105.0,44102.0,0.18015382]
["bitfinex","BTCUSD",1644943484255,0.056689,44106.0,44103.0,0.29182582]
["bitfinex","BTCUSD",1644943484456,0.056689,44106.0,44102.0,0.18015382]
["bitfinex","BTCUSD",1644943485116,0.056689,44106.0,44102.0,0.18049872]
["bitfinex","BTCUSD",1644943485600,0.057689,44106.0,44102.0,0.18049872]
["bitfinex","BTCUSD",1644943485998,0.057689,44106.0,44102.0,0.18015382]
["bitfinex","BTCUSD",1644943486198,0.057689,44106.0,44102.0,0.18049872]
["bitfinex","BTCUSD",1644943486701,0.056689,44106.0,44102.0,0.44940554]
["bitfinex","BTCUSD",1644943486899,0.056689,44106.0,44102.0,0.18049872]
["bitfinex","BTCUSD",1644943487300,0.056689,44106.0,44102.0,0.18015382]
["bitfinex","BTCUSD",1644943487504,0.058689,44106.0,44102.0,0.18047856]
["bitfinex","BTCUSD",1644943487701,0.058689,44106.0,44102.0,0.00032474]
["bitfinex","BTCUSD",1644943487903,0.323563,44104.0,44102.0,0.00032474]
["bitfinex","BTCUSD",1644943488502,0.323563,44104.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943488704,0.323563,44104.0,44101.0,0.00032474]
["bitfinex","BTCUSD",1644943489146,0.323563,44102.0,44101.0,0.00032474]
["bitfinex","BTCUSD",1644943489747,0.323563,44102.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943490544,0.056688,44103.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943491544,0.056688,44103.0,44100.0,0.67468495]
["bitfinex","BTCUSD",1644943491545,0.057688,44103.0,44100.0,0.67468495]
["bitfinex","BTCUSD",1644943492801,0.057688,44103.0,44102.0,0.18543429]
["bitfinex","BTCUSD",1644943492998,0.057688,44103.0,44102.0,0.47521364]
["bitfinex","BTCUSD",1644943493397,0.056688,44103.0,44102.0,0.18543429]
["bitfinex","BTCUSD",1644943493598,0.059688,44103.0,44102.0,0.18543429]
["bitfinex","BTCUSD",1644943494798,0.056688,44103.0,44102.0,0.18543429]
["bitfinex","BTCUSD",1644943495498,0.058688,44103.0,44102.0,0.18543429]
["bitfinex","BTCUSD",1644943496099,0.058688,44103.0,44101.0,0.27641912]
["bitfinex","BTCUSD",1644943496350,0.323563,44102.0,44100.0,0.59925343]
["bitfinex","BTCUSD",1644943496553,0.323563,44101.0,44100.0,0.59925343]
["bitfinex","BTCUSD",1644943496749,0.058688,44103.0,44100.0,0.59925343]
["bitfinex","BTCUSD",1644943496750,0.113376,44102.0,44100.0,0.59925343]
["bitfinex","BTCUSD",1644943496949,0.113376,44102.0,44100.0,0.59892749]
["bitfinex","BTCUSD",1644943497352,0.113376,44102.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943497353,0.89245721,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943497554,0.681783,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943497750,0.781783,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943499451,0.783783,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943499651,1.09596793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943499851,1.04596793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943500103,0.94596793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943500297,0.68304793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943500893,0.68104793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943501494,0.68304793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943501695,1.01366529,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943502397,0.68304793,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943502598,0.370863,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943502801,0.368863,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943503005,0.323563,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943503200,0.113376,44102.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943503599,0.325563,44101.0,44100.0,0.59566422]
["bitfinex","BTCUSD",1644943503845,0.002,44101.0,44100.0,0.59566422]
["bitfinex","BTCUSD",1644943504947,0.113376,44102.0,44100.0,0.59566422]
["bitfinex","BTCUSD",1644943505550,0.002,44101.0,44100.0,0.59566422]
["bitfinex","BTCUSD",1644943505749,0.113376,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943505946,0.113376,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943506146,0.113376,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943506348,0.113376,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943506554,0.113376,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943506555,0.436939,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943506757,1.01216933,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943506954,1.01216933,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943507152,1.21886333,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943507352,1.21886333,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943507609,1.21986333,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943507802,1.21986333,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943508004,1.06986333,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943508207,0.76035942,44102.0,44101.0,0.0002313]
["bitfinex","BTCUSD",1644943508402,0.76035942,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943508801,0.75935942,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943509204,0.76364703,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943509502,0.76993464,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943510507,0.91993464,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943510707,0.91793464,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943510904,0.86793464,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943511103,1.12579775,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943511342,1.02579775,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943511545,1.12779775,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943513347,1.12579775,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943513546,1.12779775,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943514145,1.02779775,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943514348,0.76207133,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943515404,0.76007133,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943515606,1.02991701,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943515805,1.12991701,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943516403,1.02991701,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943516904,1.12791701,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943517305,1.17321701,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943517503,1.17421701,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943518866,0.8153539,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943519161,0.50220822,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943519363,0.44551422,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943519562,0.33313822,44102.0,44101.0,0.00053903]
["bitfinex","BTCUSD",1644943520570,0.00957522,44102.0,44101.0,0.30053903]
["bitfinex","BTCUSD",1644943520867,0.00957522,44102.0,44101.0,0.25174303]
["bitfinex","BTCUSD",1644943520868,0.00857522,44102.0,44101.0,0.25174303]
["bitfinex","BTCUSD",1644943521065,0.00857522,44102.0,44101.0,0.26154303]
["bitfinex","BTCUSD",1644943521268,0.00857522,44102.0,44101.0,0.5430152]
["bitfinex","BTCUSD",1644943521566,0.00857522,44102.0,44101.0,0.59303863]
["bitfinex","BTCUSD",1644943521767,0.00857522,44102.0,44101.0,0.35196558]
["bitfinex","BTCUSD",1644943522609,0.00857522,44102.0,44101.0,0.71085757]
["bitfinex","BTCUSD",1644943522801,0.00857522,44102.0,44101.0,1.11794182]
["bitfinex","BTCUSD",1644943523003,0.00857522,44102.0,44101.0,0.87686877]
["bitfinex","BTCUSD",1644943523601,0.00857522,44102.0,44101.0,1.12020171]
["bitfinex","BTCUSD",1644943523805,0.00857522,44102.0,44101.0,1.41303005]
["bitfinex","BTCUSD",1644943524002,0.00857522,44102.0,44101.0,1.21182605]
["bitfinex","BTCUSD",1644943524404,0.00857522,44102.0,44101.0,0.97049311]
["bitfinex","BTCUSD",1644943524602,0.00857522,44102.0,44101.0,1.21182605]
["bitfinex","BTCUSD",1644943524802,0.00857522,44102.0,44101.0,1.16969711]
["bitfinex","BTCUSD",1644943525104,0.00857522,44102.0,44101.0,1.41103005]
["bitfinex","BTCUSD",1644943525503,0.00857522,44102.0,44101.0,1.17169711]
["bitfinex","BTCUSD",1644943525704,0.002691,44106.0,44105.0,4.55e-06]
["bitfinex","BTCUSD",1644943525904,0.002691,44106.0,44105.0,0.24973821]
["bitfinex","BTCUSD",1644943526750,0.002691,44106.0,44105.0,0.05667755]
["bitfinex","BTCUSD",1644943527251,0.00231528,44106.0,44105.0,0.05667755]
["bitfinex","BTCUSD",1644943527651,0.00231528,44106.0,44105.0,0.52993612]
["bitfinex","BTCUSD",1644943527851,0.00231528,44106.0,44105.0,0.25173821]
["bitfinex","BTCUSD",1644943528051,0.00231528,44106.0,44105.0,0.34810936]
["bitfinex","BTCUSD",1644943528254,0.00231528,44106.0,44105.0,0.54117002]
["bitfinex","BTCUSD",1644943528860,0.00231528,44106.0,44105.0,0.05667755]
["bitfinex","BTCUSD",1644943529054,0.10281306,44113.0,44109.0,0.2675451]
["bitfinex","BTCUSD",1644943529454,0.066277,44114.0,44109.0,0.26787101]
["bitfinex","BTCUSD",1644943529658,0.0096,44114.0,44109.0,0.26787101]
["bitfinex","BTCUSD",1644943529854,0.57077139,44121.0,44112.0,0.32903353]
["bitfinex","BTCUSD",1644943530111,0.323563,44120.0,44115.0,0.18071862]
["bitfinex","BTCUSD",1644943530505,0.323563,44120.0,44109.0,0.2675451]
["bitfinex","BTCUSD",1644943530712,0.323563,44120.0,44113.0,0.00032591]
["bitfinex","BTCUSD",1644943530713,0.056669,44119.0,44113.0,0.00032591]
["bitfinex","BTCUSD",1644943530907,0.323563,44118.0,44113.0,0.00032591]
["bitfinex","BTCUSD",1644943531510,0.324563,44118.0,44113.0,0.00032591]
["bitfinex","BTCUSD",1644943531707,0.324563,44118.0,44109.0,0.0097]
["bitfinex","BTCUSD",1644943531907,0.324563,44118.0,44113.0,0.0003259]
["bitfinex","BTCUSD",1644943531908,0.05667591,44116.0,44113.0,0.0003259]
["bitfinex","BTCUSD",1644943532109,0.323563,44115.0,44113.0,0.0003259]
["bitfinex","BTCUSD",1644943532906,0.323563,44115.0,44109.0,0.0097]
["bitfinex","BTCUSD",1644943533106,0.323563,44115.0,44112.0,0.0003259]
["bitfinex","BTCUSD",1644943533307,0.32306442,44115.0,44112.0,0.0003259]
["bitfinex","BTCUSD",1644943533508,0.38024584,44115.0,44112.0,0.0003259]
["bitfinex","BTCUSD",1644943533851,0.323563,44113.0,44112.0,0.0003259]
["bitfinex","BTCUSD",1644943534254,0.323563,44113.0,44109.0,0.0097]
["bitfinex","BTCUSD",1644943534458,0.323563,44113.0,44110.0,0.0003205]
["bitfinex","BTCUSD",1644943534652,0.113375,44112.0,44110.0,0.0003205]
["bitfinex","BTCUSD",1644943534852,0.323575,44111.0,44110.0,0.0003205]
["bitfinex","BTCUSD",1644943535054,0.68248544,44111.0,44110.0,0.0003205]
["bitfinex","BTCUSD",1644943535455,0.78248544,44111.0,44109.0,0.0097]
["bitfinex","BTCUSD",1644943535753,0.98438213,44111.0,44109.0,0.0097]
["bitfinex","BTCUSD",1644943536154,0.82978544,44111.0,44109.0,0.0097]
["bitfinex","BTCUSD",1644943536360,0.77282855,44110.0,44102.0,0.08250729]
["bitfinex","BTCUSD",1644943536560,0.436955,44109.0,44099.0,9.1e-06]
["bitfinex","BTCUSD",1644943536758,0.482255,44109.0,44108.0,0.00032051]
["bitfinex","BTCUSD",1644943537357,0.538944,44109.0,44108.0,0.00032051]
["bitfinex","BTCUSD",1644943537607,0.540944,44109.0,44108.0,0.00032051]
["bitfinex","BTCUSD",1644943537801,0.323575,44108.0,44102.0,0.00030617]
["bitfinex","BTCUSD",1644943538002,0.323575,44108.0,44100.0,0.77817585]
["bitfinex","BTCUSD",1644943538003,0.323575,44108.0,44101.0,0.00030617]
["bitfinex","BTCUSD",1644943538203,0.002,44109.0,44100.0,1.04660524]
["bitfinex","BTCUSD",1644943538402,0.002,44109.0,44101.0,0.00030617]
["bitfinex","BTCUSD",1644943538802,0.05668,44109.0,44101.0,0.39076793]
["bitfinex","BTCUSD",1644943539003,0.05668,44109.0,44101.0,0.59004922]
["bitfinex","BTCUSD",1644943539705,0.05868,44109.0,44101.0,0.59004922]
["bitfinex","BTCUSD",1644943539904,0.05868,44109.0,44101.0,0.39698856]
["bitfinex","BTCUSD",1644943540110,0.05868,44109.0,44102.0,0.05668]
["bitfinex","BTCUSD",1644943540304,0.05868,44109.0,44102.0,0.05698617]
["bitfinex","BTCUSD",1644943540505,0.05868,44109.0,44102.0,0.11366617]
["bitfinex","BTCUSD",1644943540903,0.05668,44109.0,44102.0,0.11366617]
["bitfinex","BTCUSD",1644943541555,0.056682,44107.0,44103.0,0.00032611]
["bitfinex","BTCUSD",1644943541757,0.056682,44107.0,44103.0,0.00063228]
["bitfinex","BTCUSD",1644943542153,0.056682,44107.0,44103.0,0.00032611]
["bitfinex","BTCUSD",1644943542558,0.056682,44107.0,44102.0,0.00030617]
["bitfinex","BTCUSD",1644943542754,0.056682,44107.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943542755,0.05626146,44107.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943542955,0.11537,44109.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943542956,0.25339159,44106.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943543158,0.323575,44105.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943543355,0.65114153,44104.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943543655,0.69644153,44104.0,44103.0,0.00033034]
["bitfinex","BTCUSD",1644943543858,0.380273,44103.0,44101.0,0.00030617]
["bitfinex","BTCUSD",1644943544055,0.88753538,44102.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943544359,0.60044983,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943545205,0.65714683,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943545606,0.65914683,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943546704,0.60244983,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943546912,0.59544983,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943547503,0.59744983,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943548848,0.59544983,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943549251,0.318575,44101.0,44100.0,0.59535649]
["bitfinex","BTCUSD",1644943549453,0.318575,44101.0,44099.0,0.00031527]
["bitfinex","BTCUSD",1644943549651,0.320575,44101.0,44099.0,0.00031527]
["bitfinex","BTCUSD",1644943549850,0.320575,44101.0,44099.0,9.1e-06]
["bitfinex","BTCUSD",1644943550559,0.320575,44101.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943550560,0.37917,44100.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943550851,0.323575,44100.0,44099.0,0.00141527]
["bitfinex","BTCUSD",1644943551253,0.323575,44100.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943551653,0.325575,44100.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943552707,0.32541793,44100.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943552909,0.32341793,44100.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943553607,0.002,44100.0,44099.0,0.0011091]
["bitfinex","BTCUSD",1644943554611,0.002,44100.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943554809,0.0098,44104.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943555010,0.323594,44103.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943555607,0.325594,44103.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943555812,0.002,44103.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943556012,0.002,44103.0,44099.0,0.26237527]
["bitfinex","BTCUSD",1644943556856,0.323594,44102.0,44099.0,0.26237527]
["bitfinex","BTCUSD",1644943557058,0.0098,44104.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943557264,0.323594,44103.0,44099.0,0.37574321]
["bitfinex","BTCUSD",1644943557458,0.0098,44104.0,44099.0,0.37574321]
["bitfinex","BTCUSD",1644943557656,0.003,44102.0,44099.0,0.26237525]
["bitfinex","BTCUSD",1644943558260,0.003,44102.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943558658,0.003,44102.0,44099.0,0.26235562]
["bitfinex","BTCUSD",1644943559460,0.0098,44104.0,44099.0,0.26235562]
["bitfinex","BTCUSD",1644943559660,0.002,44102.0,44099.0,0.26204945]
["bitfinex","BTCUSD",1644943559864,0.002,44102.0,44099.0,0.26235562]
["bitfinex","BTCUSD",1644943560700,0.002,44102.0,44099.0,0.31904035]
["bitfinex","BTCUSD",1644943560902,0.0092,44111.0,44100.0,0.25894366]
["bitfinex","BTCUSD",1644943561101,0.0092,44111.0,44100.0,0.25924983]
["bitfinex","BTCUSD",1644943561102,0.27659043,44111.0,44100.0,0.25924983]
["bitfinex","BTCUSD",1644943561303,0.27659043,44111.0,44101.0,0.19306066]
["bitfinex","BTCUSD",1644943561504,0.323594,44110.0,44103.0,0.25370976]
["bitfinex","BTCUSD",1644943561705,0.323594,44110.0,44106.0,0.23593166]
["bitfinex","BTCUSD",1644943561903,0.323594,44109.0,44101.0,0.30641749]
["bitfinex","BTCUSD",1644943562106,0.323594,44108.0,44104.0,0.00032578]
["bitfinex","BTCUSD",1644943563102,0.35056268,44111.0,44104.0,0.32147209]
["bitfinex","BTCUSD",1644943563304,0.66081068,44110.0,44104.0,0.32179787]
["bitfinex","BTCUSD",1644943563603,0.66081068,44110.0,44104.0,0.00032578]
["bitfinex","BTCUSD",1644943563869,0.323594,44107.0,44104.0,0.00032578]
["bitfinex","BTCUSD",1644943564271,0.323594,44107.0,44101.0,0.19306066]
["bitfinex","BTCUSD",1644943564472,0.323594,44107.0,44103.0,0.00032578]
["bitfinex","BTCUSD",1644943564870,0.380278,44107.0,44103.0,0.00032578]
["bitfinex","BTCUSD",1644943565074,0.323594,44105.0,44103.0,0.00032578]
["bitfinex","BTCUSD",1644943565472,0.323594,44105.0,44101.0,0.19306066]
["bitfinex","BTCUSD",1644943565673,0.002,44107.0,44102.0,0.00032579]
["bitfinex","BTCUSD",1644943565871,0.323594,44106.0,44102.0,0.00032579]
["bitfinex","BTCUSD",1644943566570,0.323594,44106.0,44100.0,0.27796873]
["bitfinex","BTCUSD",1644943566771,0.115375,44107.0,44102.0,0.00032579]
["bitfinex","BTCUSD",1644943566971,0.323594,44106.0,44102.0,0.00032579]
["bitfinex","BTCUSD",1644943567618,0.002,44106.0,44104.0,1.05]
["bitfinex","BTCUSD",1644943567810,0.0003478,44106.0,44105.0,0.35]
["bitfinex","BTCUSD",1644943568007,0.0003478,44106.0,44105.0,0.91491542]
["bitfinex","BTCUSD",1644943568206,0.0003478,44106.0,44105.0,0.91021542]
["bitfinex","BTCUSD",1644943568408,0.0003478,44106.0,44105.0,0.36889]
["bitfinex","BTCUSD",1644943568609,0.0003478,44106.0,44105.0,0.85753209]
["bitfinex","BTCUSD",1644943568811,0.33246568,44120.0,44105.0,0.85753209]
["bitfinex","BTCUSD",1644943569010,0.33214002,44120.0,44108.0,0.19305034]
["bitfinex","BTCUSD",1644943569209,0.33214002,44120.0,44110.0,0.056672]
["bitfinex","BTCUSD",1644943569210,0.28246568,44120.0,44110.0,0.056672]
["bitfinex","BTCUSD",1644943569409,0.00032566,44120.0,44112.0,0.24387684]
["bitfinex","BTCUSD",1644943569610,0.00232566,44120.0,44112.0,0.24387684]
["bitfinex","BTCUSD",1644943570211,0.002,44120.0,44113.0,0.05666929]
["bitfinex","BTCUSD",1644943570409,0.002,44120.0,44113.0,0.35683772]
["bitfinex","BTCUSD",1644943570608,0.32359,44119.0,44113.0,0.35683772]
["bitfinex","BTCUSD",1644943571109,0.32359,44119.0,44113.0,0.05666929]
["bitfinex","BTCUSD",1644943571557,0.00032571,44120.0,44113.0,0.05666929]
["bitfinex","BTCUSD",1644943571855,0.002,44119.0,44113.0,0.05666929]
["bitfinex","BTCUSD",1644943572863,0.002,44119.0,44115.0,0.056667]
["bitfinex","BTCUSD",1644943573061,0.002,44119.0,44112.0,0.3]
["bitfinex","BTCUSD",1644943573258,0.002,44119.0,44113.0,0.36889]
["bitfinex","BTCUSD",1644943573457,0.002,44119.0,44116.0,0.05665868]
["bitfinex","BTCUSD",1644943573659,0.003,44119.0,44117.0,0.220511]
["bitfinex","BTCUSD",1644943573859,0.003,44119.0,44118.0,0.22846785]
["bitfinex","BTCUSD",1644943574157,0.003,44119.0,44117.0,0.39617183]
["bitfinex","BTCUSD",1644943574756,0.003,44119.0,44117.0,0.33951583]
["bitfinex","BTCUSD",1644943574960,0.00036949,44126.0,44117.0,0.33951583]
["bitfinex","BTCUSD",1644943575205,0.32359,44126.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943575408,0.32395949,44126.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943575607,0.32595949,44126.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943576004,0.32359,44124.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943576202,0.00236949,44126.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943576404,0.32359,44125.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943576606,0.32391581,44125.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644943577104,0.67532547,44125.0,44121.0,0.05665866]
["bitfinex","BTCUSD",1644943577504,0.67499966,44125.0,44121.0,0.11331866]
["bitfinex","BTCUSD",1644943577704,0.67732547,44125.0,44121.0,0.11331866]
["bitfinex","BTCUSD",1644943577924,0.75708716,44125.0,44117.0,0.01]
["bitfinex","BTCUSD",1644943578108,0.32359,44123.0,44117.0,0.01]
["bitfinex","BTCUSD",1644943578304,0.056675,44122.0,44113.0,0.1171]
["bitfinex","BTCUSD",1644943578507,0.25794267,44115.0,44113.0,0.1171]
["bitfinex","BTCUSD",1644943578705,0.25794267,44115.0,44109.0,0.48823528]
["bitfinex","BTCUSD",1644943578967,0.0093,44120.0,44109.0,0.54490828]
["bitfinex","BTCUSD",1644943578968,0.00962741,44120.0,44109.0,0.54490828]
["bitfinex","BTCUSD",1644943579368,0.00962741,44120.0,44111.0,0.11334494]
["bitfinex","BTCUSD",1644943579568,0.00962741,44120.0,44111.0,0.05667294]
["bitfinex","BTCUSD",1644943579768,0.01162741,44120.0,44111.0,0.05667294]
["bitfinex","BTCUSD",1644943579970,0.0113,44120.0,44111.0,0.05667294]
["bitfinex","BTCUSD",1644943580171,0.0113,44120.0,44116.0,0.2290642]
["bitfinex","BTCUSD",1644943580473,0.0113,44120.0,44116.0,0.28572415]
["bitfinex","BTCUSD",1644943580669,0.32359,44119.0,44117.0,0.05666]
["bitfinex","BTCUSD",1644943580869,0.32359,44119.0,44116.0,0.05665995]
["bitfinex","BTCUSD",1644943581569,0.32359,44119.0,44114.0,0.056667]
["bitfinex","BTCUSD",1644943581570,0.32359,44119.0,44114.0,0.1133348]
["bitfinex","BTCUSD",1644943581770,0.002,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943582804,0.00964486,44120.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943583007,0.32359,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943583705,0.32559,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943583905,0.002,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943585004,0.00964486,44120.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943585206,0.32359,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943585406,0.00964486,44120.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943585610,0.32359,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943586010,0.32359,44118.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943586209,0.32359,44119.0,44114.0,0.0566678]
["bitfinex","BTCUSD",1644943586455,0.32359,44119.0,44113.0,0.056668]
["bitfinex","BTCUSD",1644943586658,0.01037198,44120.0,44110.0,0.31028742]
["bitfinex","BTCUSD",1644943586856,0.00937198,44120.0,44110.0,0.19694642]
["bitfinex","BTCUSD",1644943587055,0.00902712,44120.0,44110.0,0.19694642]
["bitfinex","BTCUSD",1644943587457,0.00937198,44120.0,44110.0,0.19694642]
["bitfinex","BTCUSD",1644943587658,0.01037198,44120.0,44111.0,0.0566715]
["bitfinex","BTCUSD",1644943588261,0.01002712,44120.0,44111.0,0.0566715]
["bitfinex","BTCUSD",1644943588659,0.32359,44119.0,44111.0,0.0566715]
["bitfinex","BTCUSD",1644943588859,0.30331881,44115.0,44111.0,0.0566715]
["bitfinex","BTCUSD",1644943589060,0.30331881,44115.0,44109.0,0.24705351]
["bitfinex","BTCUSD",1644943589661,0.30431881,44115.0,44109.0,0.24705351]
["bitfinex","BTCUSD",1644943590504,0.30431881,44115.0,44108.0,0.11334907]
["bitfinex","BTCUSD",1644943590908,0.30331881,44115.0,44108.0,0.11334907]
["bitfinex","BTCUSD",1644943591104,0.32359,44119.0,44108.0,0.11334907]
["bitfinex","BTCUSD",1644943591305,0.0092392,44120.0,44108.0,0.11334907]
["bitfinex","BTCUSD",1644943591705,0.001,44119.0,44108.0,0.36113889]
["bitfinex","BTCUSD",1644943591904,0.001,44119.0,44108.0,0.41781289]
["bitfinex","BTCUSD",1644943592105,0.37567322,44117.0,44108.0,0.17002307]
["bitfinex","BTCUSD",1644943592306,0.3072574,44117.0,44108.0,0.05667507]
["bitfinex","BTCUSD",1644943592906,0.3072574,44117.0,44108.0,0.11334807]
["bitfinex","BTCUSD",1644943593514,0.3072574,44117.0,44110.0,0.05667277]
["bitfinex","BTCUSD",1644943593710,0.3082574,44117.0,44110.0,0.05667277]
["bitfinex","BTCUSD",1644943593961,0.3082574,44117.0,44107.0,0.32671909]
["bitfinex","BTCUSD",1644943594159,0.001,44117.0,44110.0,0.05667]
["bitfinex","BTCUSD",1644943594358,0.001,44117.0,44107.0,0.32671909]
["bitfinex","BTCUSD",1644943594559,0.001,44117.0,44112.0,0.05667032]
["bitfinex","BTCUSD",1644943594959,0.32359,44119.0,44112.0,0.05667032]
["bitfinex","BTCUSD",1644943595159,0.009372,44120.0,44108.0,0.11333847]
["bitfinex","BTCUSD",1644943595160,0.33729116,44116.0,44108.0,0.056673]
["bitfinex","BTCUSD",1644943595360,0.33729116,44116.0,44107.0,0.1235]
["bitfinex","BTCUSD",1644943595960,0.33729116,44116.0,44108.0,0.05667473]
["bitfinex","BTCUSD",1644943596760,0.33729116,44116.0,44109.0,0.056672]
["bitfinex","BTCUSD",1644943596963,0.33729116,44116.0,44111.0,0.11334128]
["bitfinex","BTCUSD",1644943597163,0.009372,44120.0,44111.0,0.05667128]
["bitfinex","BTCUSD",1644943597804,0.002,44116.0,44111.0,0.05667128]
["bitfinex","BTCUSD",1644943598205,0.002,44116.0,44112.0,0.0566704]
["bitfinex","BTCUSD",1644943598909,0.32356829,44118.0,44112.0,0.0566704]
["bitfinex","BTCUSD",1644943599306,0.32359,44117.0,44112.0,0.0566704]
["bitfinex","BTCUSD",1644943599505,0.32356829,44118.0,44112.0,0.0566704]
["bitfinex","BTCUSD",1644943599705,0.32556829,44118.0,44112.0,0.0566704]
["bitfinex","BTCUSD",1644943600506,0.32359,44117.0,44112.0,0.0566704]
["bitfinex","BTCUSD",1644943600908,0.32356829,44118.0,44111.0,0.05667221]
["bitfinex","BTCUSD",1644943601762,0.32556829,44118.0,44111.0,0.05667221]
["bitfinex","BTCUSD",1644943603065,0.07263138,44108.0,44107.0,0.81919785]
["bitfinex","BTCUSD",1644943603365,0.07263138,44108.0,44107.0,0.55026906]
["bitfinex","BTCUSD",1644943603766,0.07263138,44108.0,44107.0,0.55326906]
["bitfinex","BTCUSD",1644943603966,0.07263138,44108.0,44107.0,0.7924244]
["bitfinex","BTCUSD",1644943604168,0.07235858,44108.0,44107.0,1.23599779]
["bitfinex","BTCUSD",1644943604865,0.07235858,44108.0,44107.0,0.98547474]
["bitfinex","BTCUSD",1644943605112,0.07235858,44108.0,44107.0,0.98247474]
["bitfinex","BTCUSD",1644943605605,0.07235858,44108.0,44107.0,0.69363628]
["bitfinex","BTCUSD",1644943605805,0.07235858,44108.0,44107.0,0.115338]
["bitfinex","BTCUSD",1644943606204,0.07235858,44108.0,44107.0,0.325952]
["bitfinex","BTCUSD",1644943606405,0.07235858,44108.0,44107.0,0.30838834]
["bitfinex","BTCUSD",1644943607003,0.07235858,44108.0,44107.0,0.30638834]
["bitfinex","BTCUSD",1644943607805,0.07235858,44108.0,44107.0,0.30938834]
["bitfinex","BTCUSD",1644943608005,0.07235858,44108.0,44107.0,0.003]
["bitfinex","BTCUSD",1644943608205,0.07235858,44108.0,44107.0,0.19605034]
["bitfinex","BTCUSD",1644943609056,0.07235858,44108.0,44107.0,0.19305034]
["bitfinex","BTCUSD",1644943609455,0.07224028,44108.0,44107.0,0.19305034]
["bitfinex","BTCUSD",1644943609653,0.07224028,44108.0,44107.0,0.24972634]
["bitfinex","BTCUSD",1644943609851,0.07224028,44108.0,44107.0,0.25172634]
["bitfinex","BTCUSD",1644943610453,0.07224028,44108.0,44107.0,0.57531634]
["bitfinex","BTCUSD",1644943610655,0.07224028,44108.0,44107.0,0.57825096]
["bitfinex","BTCUSD",1644943610854,0.07224028,44108.0,44107.0,0.058676]
["bitfinex","BTCUSD",1644943611054,0.07224028,44108.0,44107.0,0.65365571]
["bitfinex","BTCUSD",1644943611454,0.07224028,44108.0,44107.0,0.78201507]
["bitfinex","BTCUSD",1644943611655,0.07224028,44108.0,44107.0,0.33006571]
["bitfinex","BTCUSD",1644943611853,0.07224028,44108.0,44107.0,0.058676]
["bitfinex","BTCUSD",1644943612611,0.07224028,44108.0,44107.0,0.382266]
["bitfinex","BTCUSD",1644943613007,0.07224028,44108.0,44107.0,0.89924302]
["bitfinex","BTCUSD",1644943613206,0.07224028,44108.0,44107.0,0.57565302]
["bitfinex","BTCUSD",1644943613405,0.07224028,44108.0,44107.0,0.89930148]
["bitfinex","BTCUSD",1644943613606,0.07224028,44108.0,44107.0,0.29806982]
["bitfinex","BTCUSD",1644943613807,0.07224028,44108.0,44107.0,0.382266]
["bitfinex","BTCUSD",1644943614007,0.07224028,44108.0,44107.0,0.67722646]
["bitfinex","BTCUSD",1644943615006,0.07224028,44108.0,44107.0,0.67522646]
["bitfinex","BTCUSD",1644943615207,0.07224028,44108.0,44107.0,0.35163646]
["bitfinex","BTCUSD",1644943615407,0.07224028,44108.0,44106.0,0.54999904]
["bitfinex","BTCUSD",1644943615607,0.07224028,44108.0,44107.0,0.32359]
["bitfinex","BTCUSD",1644943615810,0.07224028,44108.0,44107.0,0.32559]
["bitfinex","BTCUSD",1644943616953,0.07224028,44108.0,44107.0,0.32359]
["bitfinex","BTCUSD",1644943617756,0.07224028,44108.0,44107.0,0.32559]
["bitfinex","BTCUSD",1644943618955,0.07224028,44108.0,44107.0,0.32359]
["bitfinex","BTCUSD",1644943619759,0.07224028,44108.0,44107.0,0.32659]
["bitfinex","BTCUSD",1644943621112,0.07224028,44108.0,44107.0,0.32359]
["bitfinex","BTCUSD",1644943621913,0.07224028,44108.0,44107.0,0.32559]
["bitfinex","BTCUSD",1644943622318,0.07224028,44108.0,44107.0,0.58195904]
["bitfinex","BTCUSD",1644943622613,0.07224028,44108.0,44107.0,0.32559]
["bitfinex","BTCUSD",1644943622813,0.07196741,44108.0,44107.0,0.32559]
["bitfinex","BTCUSD",1644943623213,0.07196741,44108.0,44107.0,0.32359]
["bitfinex","BTCUSD",1644943623856,0.07196741,44108.0,44107.0,0.32659]
["bitfinex","BTCUSD",1644943624965,0.07196741,44108.0,44107.0,0.19616641]
["bitfinex","BTCUSD",1644943625170,0.07196741,44108.0,44105.0,0.00033933]
["bitfinex","BTCUSD",1644943625171,0.44085741,44108.0,44105.0,0.00033933]
["bitfinex","BTCUSD",1644943625362,0.32359,44107.0,44105.0,0.00033933]
["bitfinex","BTCUSD",1644943625560,0.32359,44107.0,44100.0,0.00030617]
["bitfinex","BTCUSD",1644943625762,0.32359,44105.0,44104.0,0.00032761]
["bitfinex","BTCUSD",1644943626761,0.32359,44105.0,44100.0,0.00030617]
["bitfinex","BTCUSD",1644943626962,0.05,44104.0,44102.0,0.00032762]
["bitfinex","BTCUSD",1644943627165,0.05,44104.0,44099.0,0.00033672]
["bitfinex","BTCUSD",1644943627166,0.32359,44101.0,44099.0,0.00033672]
["bitfinex","BTCUSD",1644943627363,0.67359,44100.0,44099.0,0.00033672]
["bitfinex","BTCUSD",1644943627628,0.67359,44100.0,44096.0,0.00095356]
["bitfinex","BTCUSD",1644943627629,1.37359,44099.0,44096.0,0.00095356]
["bitfinex","BTCUSD",1644943627919,0.42359,44099.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943628117,0.612,44098.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943628324,0.32359,44097.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943628518,0.0453,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943628720,0.36889,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943628922,0.0453,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943629620,0.36889,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943629821,0.361053,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943630022,0.37089,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943630421,0.361054,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943630623,0.34140404,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943631464,0.57202697,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943631665,0.99361697,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943631867,0.67202697,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943632064,0.99561697,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943632868,0.67202697,44096.0,44095.0,0.0011]
["bitfinex","BTCUSD",1644943633164,0.67202697,44096.0,44086.0,0.00574142]
["bitfinex","BTCUSD",1644943633165,0.02738553,44087.0,44086.0,0.00574142]
["bitfinex","BTCUSD",1644943633763,0.02938553,44087.0,44086.0,0.00574142]
["bitfinex","BTCUSD",1644943633963,0.02938553,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943635205,0.02738553,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943635806,0.35297553,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943636005,0.02900816,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943636808,0.30046382,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943637007,0.29846382,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943637910,0.30046382,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943638110,1.82205382,44087.0,44086.0,0.0044]
["bitfinex","BTCUSD",1644943638410,1.82205382,44087.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943638411,1.05,44086.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943638609,2.4393481,44087.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943638610,0.380317,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943638870,1.723617,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943639070,0.83902737,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943639471,0.89575225,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943639870,1.01120125,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943640070,0.69779088,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943640477,0.28170131,44084.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943640675,0.28142843,44084.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943640874,0.43247752,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943641076,0.37375052,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943641275,0.37375052,44085.0,44083.0,0.28779804]
["bitfinex","BTCUSD",1644943641475,0.05016052,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943641673,0.37375052,44085.0,44083.0,0.0014451]
["bitfinex","BTCUSD",1644943641873,0.11,44084.0,44083.0,0.23957455]
["bitfinex","BTCUSD",1644943642616,0.11,44084.0,44083.0,0.23987779]
["bitfinex","BTCUSD",1644943643808,0.112,44084.0,44083.0,0.23987779]
["bitfinex","BTCUSD",1644943644207,0.112,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943645008,0.11,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943645810,0.111,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943646007,0.43459,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943646208,0.111,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943646458,0.378743,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943646660,0.111,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943647162,0.11,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943647359,0.43359,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943647562,0.11,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943647765,0.112,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943649159,0.11,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943649762,0.111,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943649964,0.37721835,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943650217,0.38868173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943650419,0.71227173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943650616,0.70243473,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943650822,0.71227173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943651013,0.70243473,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943651216,0.71127173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943651414,0.70143473,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943651615,0.71127173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943651814,0.70243473,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943652215,0.71227173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943652417,0.70243473,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943652615,0.71227173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943653222,0.38768173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943653863,0.38868173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943654063,0.71227173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943654263,0.81227173,44084.0,44083.0,0.00174834]
["bitfinex","BTCUSD",1644943654468,0.81227173,44084.0,44075.0,0.0033]
["bitfinex","BTCUSD",1644943654469,0.80243473,44084.0,44075.0,0.0033]
["bitfinex","BTCUSD",1644943654667,0.80243473,44084.0,44081.0,0.00032589]
["bitfinex","BTCUSD",1644943654668,0.113447,44082.0,44081.0,0.00032589]
["bitfinex","BTCUSD",1644943654863,0.43579921,44082.0,44081.0,0.00032589]
["bitfinex","BTCUSD",1644943655261,0.69872515,44082.0,44081.0,0.00032589]
["bitfinex","BTCUSD",1644943655463,1.02231515,44082.0,44081.0,0.00032589]
["bitfinex","BTCUSD",1644943655665,1.02231515,44082.0,44072.0,0.0009342]
["bitfinex","BTCUSD",1644943655967,1.02231515,44082.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943655968,0.24654663,44078.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943656365,0.59073356,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943656663,0.26935202,44076.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943656862,0.32359,44075.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943657064,0.60529476,44075.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943657263,0.28170476,44075.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943657913,0.28370476,44075.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943658314,0.002,44075.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943661016,0.32386856,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943661017,0.28349829,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943661212,0.01635473,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943661863,0.01735473,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943662462,0.32046543,44076.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943662863,0.01735473,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943663163,0.27205407,44080.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943663365,0.50395434,44081.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943663568,0.235993,44081.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943663765,0.31168854,44076.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943664066,0.056725,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943665211,0.25400236,44077.0,44074.0,0.0009342]
["bitfinex","BTCUSD",1644943665714,0.25400236,44077.0,44068.0,0.05772243]
["bitfinex","BTCUSD",1644943665912,0.11,44075.0,44068.0,0.05772243]
["bitfinex","BTCUSD",1644943666314,0.11,44075.0,44068.0,0.11444331]
["bitfinex","BTCUSD",1644943667210,0.29119469,44074.0,44068.0,0.11444331]
["bitfinex","BTCUSD",1644943667412,0.29119469,44074.0,44068.0,0.30744144]
["bitfinex","BTCUSD",1644943667612,0.29119469,44074.0,44068.0,0.25072056]
["bitfinex","BTCUSD",1644943667813,0.29119469,44074.0,44069.0,0.00013197]
["bitfinex","BTCUSD",1644943668012,0.29219469,44074.0,44069.0,0.00013197]
["bitfinex","BTCUSD",1644943668212,0.001,44074.0,44069.0,0.00013197]
["bitfinex","BTCUSD",1644943668719,0.001,44074.0,44068.0,0.05730955]
["bitfinex","BTCUSD",1644943669155,0.001,44074.0,44065.0,0.27668565]
["bitfinex","BTCUSD",1644943669356,0.18192657,44075.0,44065.0,0.27668565]
["bitfinex","BTCUSD",1644943669758,0.33052604,44074.0,44065.0,0.25101339]
["bitfinex","BTCUSD",1644943669958,0.33052604,44074.0,44065.0,0.29273516]
["bitfinex","BTCUSD",1644943670157,0.2721221,44073.0,44066.0,0.056723]
["bitfinex","BTCUSD",1644943670358,0.0093,44074.0,44066.0,0.05702482]
["bitfinex","BTCUSD",1644943670561,0.0093,44074.0,44066.0,0.00030182]
["bitfinex","BTCUSD",1644943670758,0.056724,44073.0,44066.0,0.24139382]
["bitfinex","BTCUSD",1644943670959,0.27971175,44072.0,44066.0,0.00030182]
["bitfinex","BTCUSD",1644943671156,0.27971175,44072.0,44065.0,0.26165026]
["bitfinex","BTCUSD",1644943671359,0.25849105,44071.0,44065.0,0.46582791]
["bitfinex","BTCUSD",1644943671557,0.28231288,44074.0,44065.0,0.46582791]
["bitfinex","BTCUSD",1644943671958,0.001,44071.0,44065.0,0.46582791]
["bitfinex","BTCUSD",1644943672808,0.001,44071.0,44066.0,0.00034534]
["bitfinex","BTCUSD",1644943673008,0.001,44071.0,44066.0,0.00064716]
["bitfinex","BTCUSD",1644943673209,0.057726,44071.0,44066.0,0.24173916]
["bitfinex","BTCUSD",1644943673408,0.056726,44070.0,44066.0,0.24204098]
["bitfinex","BTCUSD",1644943673809,0.05445836,44070.0,44066.0,0.24204098]
["bitfinex","BTCUSD",1644943674015,0.05445836,44070.0,44066.0,0.00064716]
["bitfinex","BTCUSD",1644943674313,0.05445836,44070.0,44066.0,0.24207606]
["bitfinex","BTCUSD",1644943674512,0.05445836,44070.0,44066.0,0.00064716]
["bitfinex","BTCUSD",1644943674712,0.05445836,44070.0,44066.0,0.24207606]
["bitfinex","BTCUSD",1644943674914,0.05445836,44070.0,44067.0,0.2414289]
["bitfinex","BTCUSD",1644943675118,0.05445836,44070.0,44067.0,0.24173072]
["bitfinex","BTCUSD",1644943676016,0.11218236,44070.0,44067.0,0.00030182]
["bitfinex","BTCUSD",1644943676363,0.11218236,44070.0,44066.0,0.24207606]
["bitfinex","BTCUSD",1644943676966,0.11218236,44070.0,44067.0,0.2414289]
["bitfinex","BTCUSD",1644943677174,0.380319,44069.0,44067.0,0.24173072]
["bitfinex","BTCUSD",1644943677368,0.07335084,44068.0,44067.0,0.00030182]
["bitfinex","BTCUSD",1644943677564,0.44224084,44068.0,44066.0,0.00030182]
["bitfinex","BTCUSD",1644943677765,0.44224084,44068.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943677766,0.32359,44067.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943677965,0.0453,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943678164,0.36889,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943679766,0.65367169,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943680120,0.65467169,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943681916,0.65367169,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943682117,0.65467169,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943683321,0.65367169,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943684061,0.65467169,44066.0,44065.0,0.01035644]
["bitfinex","BTCUSD",1644943684862,0.65467169,44066.0,44065.0,0.00535644]
["bitfinex","BTCUSD",1644943685267,0.75367169,44066.0,44065.0,0.00535644]
["bitfinex","BTCUSD",1644943685470,0.46889,44066.0,44065.0,0.00535644]
["bitfinex","BTCUSD",1644943686063,0.46989,44066.0,44065.0,0.00535644]
["bitfinex","BTCUSD",1644943686264,0.67682394,44066.0,44065.0,0.00535644]
["bitfinex","BTCUSD",1644943686467,0.67682394,44066.0,44064.0,0.00029814]
["bitfinex","BTCUSD",1644943686468,0.6,44065.0,44064.0,0.00029814]
["bitfinex","BTCUSD",1644943686666,0.380331,44065.0,44064.0,0.00029814]
["bitfinex","BTCUSD",1644943687368,0.226963,44066.0,44064.0,0.00029814]
["bitfinex","BTCUSD",1644943687627,0.113482,44066.0,44064.0,0.00029814]
["bitfinex","BTCUSD",1644943687824,0.056741,44066.0,44065.0,0.32359]
["bitfinex","BTCUSD",1644943688020,0.002,44066.0,44064.0,0.24295262]
["bitfinex","BTCUSD",1644943688221,0.00140788,44066.0,44064.0,0.24295262]
["bitfinex","BTCUSD",1644943688520,0.00140788,44066.0,44065.0,0.27232548]
["bitfinex","BTCUSD",1644943689119,0.00140788,44066.0,44065.0,0.3]
["bitfinex","BTCUSD",1644943689322,0.0093,44074.0,44064.0,0.44591808]
["bitfinex","BTCUSD",1644943689722,0.056728,44073.0,44064.0,0.44591808]
["bitfinex","BTCUSD",1644943689921,0.170173,44073.0,44064.0,0.44591808]
["bitfinex","BTCUSD",1644943690124,0.48329908,44073.0,44065.0,0.30283363]
["bitfinex","BTCUSD",1644943690324,0.056723,44073.0,44066.0,0.47657851]
["bitfinex","BTCUSD",1644943690731,0.056723,44073.0,44066.0,0.53330151]
["bitfinex","BTCUSD",1644943690922,0.056723,44073.0,44067.0,0.19350842]
["bitfinex","BTCUSD",1644943691766,0.056723,44073.0,44067.0,0.19316546]
["bitfinex","BTCUSD",1644943691964,0.056723,44073.0,44068.0,0.00034296]
["bitfinex","BTCUSD",1644943692169,0.11544476,44073.0,44068.0,0.00034296]
["bitfinex","BTCUSD",1644943692566,0.11544476,44073.0,44068.0,0.19350842]
["bitfinex","BTCUSD",1644943692767,0.11544476,44073.0,44069.0,0.27969477]
["bitfinex","BTCUSD",1644943692967,0.39291092,44079.0,44069.0,0.27969477]
["bitfinex","BTCUSD",1644943693166,0.32359,44078.0,44069.0,0.27969477]
["bitfinex","BTCUSD",1644943693368,0.32359,44078.0,44068.0,0.05706396]
["bitfinex","BTCUSD",1644943693576,0.05671982,44075.0,44068.0,0.00034296]
["bitfinex","BTCUSD",1644943693770,0.056723,44073.0,44068.0,0.00034296]
["bitfinex","BTCUSD",1644943694169,0.056723,44073.0,44065.0,0.61809909]
["bitfinex","BTCUSD",1644943694369,0.056723,44073.0,44065.0,0.49599909]
["bitfinex","BTCUSD",1644943694571,0.056723,44073.0,44066.0,0.19316546]
["bitfinex","BTCUSD",1644943694775,0.056726,44070.0,44065.0,0.49599909]
["bitfinex","BTCUSD",1644943694973,0.056726,44070.0,44066.0,0.19316546]
["bitfinex","BTCUSD",1644943695216,0.056726,44070.0,44067.0,0.27282258]
["bitfinex","BTCUSD",1644943695420,0.19191349,44081.0,44067.0,0.27282258]
["bitfinex","BTCUSD",1644943695617,0.32359,44080.0,44067.0,0.27282258]
["bitfinex","BTCUSD",1644943695815,0.25474411,44082.0,44067.0,0.27282258]
["bitfinex","BTCUSD",1644943695816,0.05672,44079.0,44067.0,0.27282258]
["bitfinex","BTCUSD",1644943696015,0.35674779,44079.0,44067.0,0.27282258]
["bitfinex","BTCUSD",1644943696214,0.35674779,44079.0,44072.0,0.18986112]
["bitfinex","BTCUSD",1644943696414,0.35674779,44079.0,44072.0,0.18886112]
["bitfinex","BTCUSD",1644943696415,0.32359,44078.0,44072.0,0.18886112]
["bitfinex","BTCUSD",1644943696614,0.05672,44077.0,44072.0,0.18136112]
["bitfinex","BTCUSD",1644943696917,0.380312,44076.0,44072.0,0.18136112]
["bitfinex","BTCUSD",1644943697116,0.32359,44075.0,44068.0,0.00034278]
["bitfinex","BTCUSD",1644943697320,0.235543,44080.0,44068.0,0.00034278]
["bitfinex","BTCUSD",1644943697516,0.32359,44079.0,44068.0,0.00034278]
["bitfinex","BTCUSD",1644943697914,0.056722,44076.0,44070.0,0.20273374]
["bitfinex","BTCUSD",1644943698118,0.05672077,44075.0,44073.0,0.23873771]
["bitfinex","BTCUSD",1644943698417,0.056718,44076.0,44073.0,0.23873771]
["bitfinex","BTCUSD",1644943699459,0.056718,44076.0,44073.0,0.23723182]
["bitfinex","BTCUSD",1644943699660,0.056715,44078.0,44074.0,0.27175126]
["bitfinex","BTCUSD",1644943699862,0.002,44080.0,44075.0,0.22010906]
["bitfinex","BTCUSD",1644943700061,0.002,44076.0,44075.0,0.22010906]
["bitfinex","BTCUSD",1644943700262,0.002,44076.0,44074.0,0.0095]
["bitfinex","BTCUSD",1644943701360,0.29568331,44080.0,44074.0,0.0095]
["bitfinex","BTCUSD",1644943701765,0.056717,44078.0,44074.0,0.0095]
["bitfinex","BTCUSD",1644943701963,0.0091,44084.0,44071.0,0.00029876]
["bitfinex","BTCUSD",1644943702163,0.002,44080.0,44072.0,0.32359]
["bitfinex","BTCUSD",1644943702365,0.002,44080.0,44075.0,0.18998835]
["bitfinex","BTCUSD",1644943702835,0.002,44080.0,44074.0,0.00029876]
["bitfinex","BTCUSD",1644943703036,0.002,44080.0,44073.0,0.00029876]
["bitfinex","BTCUSD",1644943703037,0.115432,44080.0,44073.0,0.00029876]
["bitfinex","BTCUSD",1644943703338,0.115432,44080.0,44072.0,0.00029876]
["bitfinex","BTCUSD",1644943703339,0.32359,44079.0,44072.0,0.00029876]
["bitfinex","BTCUSD",1644943703535,0.32359,44079.0,44071.0,0.0097]
["bitfinex","BTCUSD",1644943703936,0.32359,44079.0,44073.0,0.33320921]
["bitfinex","BTCUSD",1644943704138,0.17018006,44078.0,44073.0,0.33320921]
["bitfinex","BTCUSD",1644943704337,0.11345306,44078.0,44073.0,0.33320921]
["bitfinex","BTCUSD",1644943704536,0.001,44079.0,44072.0,0.00029876]
["bitfinex","BTCUSD",1644943704737,0.001,44079.0,44071.0,0.0097]
["bitfinex","BTCUSD",1644943704943,0.001,44079.0,44072.0,0.32359]
["bitfinex","BTCUSD",1644943705140,0.001,44079.0,44076.0,0.19089306]
["bitfinex","BTCUSD",1644943705340,0.056714,44081.0,44076.0,0.19089306]
["bitfinex","BTCUSD",1644943705737,0.01416004,44085.0,44076.0,0.19089306]
["bitfinex","BTCUSD",1644943705938,0.35412082,44084.0,44074.0,0.31434162]
["bitfinex","BTCUSD",1644943706140,0.002,44081.0,44073.0,0.19322249]
["bitfinex","BTCUSD",1644943706563,0.002,44081.0,44075.0,0.20310034]
["bitfinex","BTCUSD",1644943707063,0.002,44081.0,44076.0,0.64759181]
["bitfinex","BTCUSD",1644943707366,0.21933215,44087.0,44077.0,0.19322249]
["bitfinex","BTCUSD",1644943707367,0.02700816,44087.0,44077.0,0.19322249]
["bitfinex","BTCUSD",1644943707568,0.02700816,44087.0,44082.0,0.22726238]
["bitfinex","BTCUSD",1644943708164,0.02900816,44087.0,44082.0,0.22726238]
["bitfinex","BTCUSD",1644943708561,0.02900816,44087.0,44081.0,0.23433514]
["bitfinex","BTCUSD",1644943708866,0.02900816,44087.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943709063,0.08571416,44087.0,44080.0,0.056705]
["bitfinex","BTCUSD",1644943709263,0.32359,44086.0,44080.0,0.056705]
["bitfinex","BTCUSD",1644943709466,0.437016,44086.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943709665,0.32359,44085.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943709866,0.42359,44085.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943710136,0.32359,44084.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943710324,0.32359,44083.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943710525,0.056718,44083.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943710725,0.29241319,44080.0,44078.0,0.0094]
["bitfinex","BTCUSD",1644943710927,0.29241319,44080.0,44073.0,0.19352125]
["bitfinex","BTCUSD",1644943711127,0.39241319,44080.0,44073.0,0.19322249]
["bitfinex","BTCUSD",1644943711429,0.39241319,44080.0,44074.0,0.356714]
["bitfinex","BTCUSD",1644943711430,0.1,44080.0,44074.0,0.356714]
["bitfinex","BTCUSD",1644943711628,0.1,44080.0,44074.0,0.54993649]
["bitfinex","BTCUSD",1644943711827,0.1,44080.0,44075.0,0.51681249]
["bitfinex","BTCUSD",1644943712027,0.1,44080.0,44074.0,0.49322249]
["bitfinex","BTCUSD",1644943712226,0.102,44080.0,44075.0,0.32359]
["bitfinex","BTCUSD",1644943712527,0.102,44080.0,44075.0,0.267756]
["bitfinex","BTCUSD",1644943712732,0.102,44080.0,44075.0,0.32359]
["bitfinex","BTCUSD",1644943712930,0.102,44080.0,44074.0,0.49122249]
["bitfinex","BTCUSD",1644943713426,0.1,44080.0,44074.0,0.49122249]
["bitfinex","BTCUSD",1644943713868,0.1,44080.0,44075.0,0.51681249]
["bitfinex","BTCUSD",1644943714069,0.1,44080.0,44075.0,0.19322249]
["bitfinex","BTCUSD",1644943714267,0.102,44080.0,44075.0,0.19322249]
["bitfinex","BTCUSD",1644943715067,0.102,44080.0,44074.0,0.54793649]
["bitfinex","BTCUSD",1644943715471,0.156717,44080.0,44073.0,0.19352125]
["bitfinex","BTCUSD",1644943715668,0.156717,44080.0,44072.0,0.20302125]
["bitfinex","BTCUSD",1644943715871,0.156717,44080.0,44072.0,0.20272249]
["bitfinex","BTCUSD",1644943716070,0.32798624,44076.0,44072.0,0.20272249]
["bitfinex","BTCUSD",1644943716270,0.27062737,44075.0,44072.0,0.0095]
["bitfinex","BTCUSD",1644943716469,0.102023,44075.0,44072.0,0.0095]
["bitfinex","BTCUSD",1644943716670,0.37348526,44075.0,44072.0,0.0095]
["bitfinex","BTCUSD",1644943717270,0.102023,44075.0,44072.0,0.0095]
["bitfinex","BTCUSD",1644943717719,0.102023,44075.0,44070.0,0.056719]
["bitfinex","BTCUSD",1644943718118,0.102023,44075.0,44070.0,0.05701776]
["bitfinex","BTCUSD",1644943718119,0.103023,44075.0,44070.0,0.05701776]
["bitfinex","BTCUSD",1644943718616,0.103023,44075.0,44070.0,0.00029876]
["bitfinex","BTCUSD",1644943718817,0.056718,44074.0,44069.0,0.00029876]
["bitfinex","BTCUSD",1644943719017,0.056723,44073.0,44068.0,0.42997591]
["bitfinex","BTCUSD",1644943719419,0.056723,44073.0,44069.0,0.19322249]
["bitfinex","BTCUSD",1644943719618,0.056723,44073.0,44070.0,0.32359]
["bitfinex","BTCUSD",1644943720019,0.056723,44073.0,44070.0,0.00029876]
["bitfinex","BTCUSD",1644943720321,0.114444,44073.0,44069.0,0.03131832]
["bitfinex","BTCUSD",1644943720524,0.114444,44073.0,44067.0,0.49438374]
["bitfinex","BTCUSD",1644943720721,0.001,44073.0,44068.0,0.32359]
["bitfinex","BTCUSD",1644943721122,0.001,44073.0,44069.0,0.056721]
["bitfinex","BTCUSD",1644943721360,0.0092,44079.0,44070.0,0.211128]
["bitfinex","BTCUSD",1644943721562,0.0092,44079.0,44068.0,0.2414289]
["bitfinex","BTCUSD",1644943721764,0.056718,44075.0,44067.0,0.60781774]
["bitfinex","BTCUSD",1644943721961,0.056718,44075.0,44068.0,0.32359]
["bitfinex","BTCUSD",1644943722362,0.056718,44075.0,44069.0,0.05672]
["bitfinex","BTCUSD",1644943722563,0.40428924,44075.0,44067.0,0.49438374]
["bitfinex","BTCUSD",1644943722763,0.40428924,44075.0,44068.0,0.211121]
["bitfinex","BTCUSD",1644943722764,0.056718,44075.0,44068.0,0.211121]
["bitfinex","BTCUSD",1644943722961,0.056718,44075.0,44074.0,0.20997746]
["bitfinex","BTCUSD",1644943723363,0.056718,44075.0,44074.0,0.18897972]
["bitfinex","BTCUSD",1644943723763,0.39829386,44075.0,44074.0,0.18897972]
["bitfinex","BTCUSD",1644943723962,0.056718,44075.0,44074.0,0.18897972]
["bitfinex","BTCUSD",1644943724162,0.058718,44075.0,44067.0,0.2414289]
["bitfinex","BTCUSD",1644943724563,0.058718,44075.0,44068.0,0.056721]
["bitfinex","BTCUSD",1644943724965,0.058718,44075.0,44066.0,0.36527134]
["bitfinex","BTCUSD",1644943724966,0.056721,44073.0,44066.0,0.36527134]
["bitfinex","BTCUSD",1644943725221,0.113441,44073.0,44067.0,0.40902717]
["bitfinex","BTCUSD",1644943725421,0.05672,44073.0,44067.0,0.40902717]
["bitfinex","BTCUSD",1644943726223,0.05672,44073.0,44067.0,0.41102717]
["bitfinex","BTCUSD",1644943726819,0.05672,44073.0,44067.0,0.46774917]
["bitfinex","BTCUSD",1644943727020,0.056723,44070.0,44067.0,0.46774917]
["bitfinex","BTCUSD",1644943727420,0.113446,44075.0,44067.0,0.46574917]
["bitfinex","BTCUSD",1644943727621,0.38180641,44076.0,44067.0,0.19789817]
["bitfinex","BTCUSD",1644943727622,0.226901,44073.0,44067.0,0.19789817]
["bitfinex","BTCUSD",1644943728022,0.056723,44070.0,44067.0,0.19789817]
["bitfinex","BTCUSD",1644943728221,0.056723,44070.0,44066.0,0.00032446]
["bitfinex","BTCUSD",1644943728523,0.056723,44070.0,44067.0,0.32359]
["bitfinex","BTCUSD",1644943729561,0.051723,44070.0,44067.0,0.32359]
["bitfinex","BTCUSD",1644943729761,0.10845,44070.0,44067.0,0.32359]
["bitfinex","BTCUSD",1644943729962,0.10845,44070.0,44067.0,0.31859]
["bitfinex","BTCUSD",1644943730162,0.10845,44070.0,44067.0,0.002]
["bitfinex","BTCUSD",1644943730462,0.10845,44070.0,44068.0,0.323692]
["bitfinex","BTCUSD",1644943731364,0.10845,44070.0,44068.0,0.5169445]
["bitfinex","BTCUSD",1644943731962,0.10845,44070.0,44068.0,0.1932525]
["bitfinex","BTCUSD",1644943732161,0.10945,44070.0,44068.0,0.1942525]
["bitfinex","BTCUSD",1644943733222,0.10945,44070.0,44069.0,0.323692]
["bitfinex","BTCUSD",1644943733421,0.10945,44070.0,44068.0,0.1942525]
["bitfinex","BTCUSD",1644943733622,0.10945,44070.0,44069.0,0.323692]
["bitfinex","BTCUSD",1644943733828,0.10945,44070.0,44069.0,0.1932525]
["bitfinex","BTCUSD",1644943734023,0.10945,44070.0,44069.0,0.5169445]
["bitfinex","BTCUSD",1644943734224,0.10845,44070.0,44069.0,0.1932525]
["bitfinex","BTCUSD",1644943734422,0.10845,44070.0,44069.0,0.5169445]
["bitfinex","BTCUSD",1644943734625,0.10845,44070.0,44066.0,0.206024]
["bitfinex","BTCUSD",1644943734925,0.10845,44070.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644943735126,0.10845,44070.0,44068.0,0.206015]
["bitfinex","BTCUSD",1644943735525,0.056727,44070.0,44068.0,0.206015]
["bitfinex","BTCUSD",1644943735728,0.056727,44070.0,44066.0,0.00029732]
["bitfinex","BTCUSD",1644943735926,0.056727,44070.0,44066.0,0.206025]
["bitfinex","BTCUSD",1644943736226,0.056727,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644943736469,0.11345,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644943736666,0.11345,44070.0,44068.0,0.00229732]
["bitfinex","BTCUSD",1644943736864,0.11345,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644943737370,1.16008769,44069.0,44065.0,0.00029732]
["bitfinex","BTCUSD",1644943737567,1.27356169,44069.0,44064.0,0.00059546]
["bitfinex","BTCUSD",1644943737766,0.95473403,44069.0,44064.0,0.00064037]
["bitfinex","BTCUSD",1644943737965,0.32369,44067.0,44064.0,0.00093769]
["bitfinex","BTCUSD",1644943738169,0.0453,44066.0,44064.0,0.00093769]
["bitfinex","BTCUSD",1644943738366,0.22694904,44068.0,44064.0,0.00093769]
["bitfinex","BTCUSD",1644943738566,0.0453,44067.0,44064.0,0.00093769]
["bitfinex","BTCUSD",1644943738768,0.056738,44066.0,44064.0,0.00059546]
["bitfinex","BTCUSD",1644943738972,0.0453,44065.0,44064.0,0.00093767]
["bitfinex","BTCUSD",1644943739187,0.0453,44065.0,44055.0,0.57636861]
["bitfinex","BTCUSD",1644943739188,1.198,44062.0,44055.0,0.57636861]
["bitfinex","BTCUSD",1644943739389,1.05,44063.0,44055.0,0.00012412]
["bitfinex","BTCUSD",1644943739390,1.57169,44056.0,44055.0,0.00012412]
["bitfinex","BTCUSD",1644943739583,1.57169,44056.0,44051.0,0.0211]
["bitfinex","BTCUSD",1644943739584,1.88559,44056.0,44051.0,0.0211]
["bitfinex","BTCUSD",1644943739775,2.52271736,44055.0,44051.0,0.01529244]
["bitfinex","BTCUSD",1644943739977,1.26559083,44055.0,44051.0,0.01554068]
["bitfinex","BTCUSD",1644943740232,0.2814347,44054.0,44051.0,0.0163958]
["bitfinex","BTCUSD",1644943740430,0.05,44053.0,44051.0,0.0163958]
["bitfinex","BTCUSD",1644943740628,0.05,44053.0,44051.0,0.0013958]
["bitfinex","BTCUSD",1644943740629,0.0953,44053.0,44051.0,0.0013958]
["bitfinex","BTCUSD",1644943740834,0.0453,44053.0,44051.0,0.0013958]
["bitfinex","BTCUSD",1644943741230,0.32369,44052.0,44051.0,0.0013958]
["bitfinex","BTCUSD",1644943741429,0.11351,44053.0,44051.0,0.0013958]
["bitfinex","BTCUSD",1644943741634,0.0453,44052.0,44051.0,0.0013958]
["bitfinex","BTCUSD",1644943741830,0.056758,44054.0,44051.0,0.19364883]
["bitfinex","BTCUSD",1644943742029,0.0453,44052.0,44051.0,0.19364883]
["bitfinex","BTCUSD",1644943742234,0.0453,44052.0,44051.0,0.39976683]
["bitfinex","BTCUSD",1644943742433,0.002,44053.0,44052.0,0.01763496]
["bitfinex","BTCUSD",1644943742631,0.002,44053.0,44052.0,0.22485032]
["bitfinex","BTCUSD",1644943743433,0.056758,44054.0,44052.0,0.22485032]
["bitfinex","BTCUSD",1644943744271,0.057758,44054.0,44052.0,0.22485032]
["bitfinex","BTCUSD",1644943744668,0.001,44054.0,44052.0,0.22485032]
["bitfinex","BTCUSD",1644943745568,0.00034149,44056.0,44052.0,0.22485032]
["bitfinex","BTCUSD",1644943745769,0.056737,44055.0,44051.0,0.01848249]
["bitfinex","BTCUSD",1644943745968,0.056737,44055.0,44051.0,0.01814095]
["bitfinex","BTCUSD",1644943746168,0.056737,44055.0,44052.0,0.00034154]
["bitfinex","BTCUSD",1644943746368,0.056737,44055.0,44052.0,0.00234154]
["bitfinex","BTCUSD",1644943747177,0.056737,44055.0,44052.0,0.002]
["bitfinex","BTCUSD",1644943748215,0.056737,44055.0,44052.0,0.003]
["bitfinex","BTCUSD",1644943748615,0.056737,44055.0,44052.0,0.00349648]
["bitfinex","BTCUSD",1644943749616,0.056737,44055.0,44052.0,0.00049648]
["bitfinex","BTCUSD",1644943749918,0.113476,44055.0,44052.0,0.00049648]
["bitfinex","BTCUSD",1644943750118,0.113476,44055.0,44051.0,0.00232922]
["bitfinex","BTCUSD",1644943750318,0.113476,44055.0,44052.0,0.002]
["bitfinex","BTCUSD",1644943751767,0.056739,44055.0,44052.0,0.002]
["bitfinex","BTCUSD",1644943751971,0.11347538,44058.0,44052.0,0.002]
["bitfinex","BTCUSD",1644943751972,0.056736,44057.0,44052.0,0.002]
["bitfinex","BTCUSD",1644943752166,0.056736,44057.0,44052.0,0.003]
["bitfinex","BTCUSD",1644943752365,0.0003415,44056.0,44052.0,0.003]
["bitfinex","BTCUSD",1644943752771,0.0003415,44056.0,44052.0,0.00399296]
["bitfinex","BTCUSD",1644943753168,0.056737,44058.0,44052.0,0.00399296]
["bitfinex","BTCUSD",1644943753566,0.056737,44058.0,44052.0,0.0043345]
["bitfinex","BTCUSD",1644943753567,0.0003415,44056.0,44052.0,0.0043345]
["bitfinex","BTCUSD",1644943753766,0.0003415,44056.0,44052.0,0.0013345]
["bitfinex","BTCUSD",1644943754166,0.0003415,44056.0,44052.0,0.0033345]
["bitfinex","BTCUSD",1644943754574,0.05674,44057.0,44052.0,0.0033345]
["bitfinex","BTCUSD",1644943754768,0.0003415,44056.0,44052.0,0.00362894]
["bitfinex","BTCUSD",1644943755222,0.05708218,44056.0,44052.0,0.00362894]
["bitfinex","BTCUSD",1644943755524,0.05708218,44056.0,44052.0,0.00162894]
["bitfinex","BTCUSD",1644943755721,0.05674068,44056.0,44052.0,0.0012874]
["bitfinex","BTCUSD",1644943755921,0.05708218,44056.0,44052.0,0.00162894]
["bitfinex","BTCUSD",1644943756122,0.0003415,44056.0,44052.0,0.00162894]
["bitfinex","BTCUSD",1644943756321,0.0003415,44056.0,44052.0,0.00362894]
["bitfinex","BTCUSD",1644943756823,0.113479,44057.0,44052.0,0.0032874]
["bitfinex","BTCUSD",1644943757020,0.0003415,44056.0,44052.0,0.00362894]
["bitfinex","BTCUSD",1644943757423,0.0003415,44056.0,44052.0,0.00162894]
["bitfinex","BTCUSD",1644943758022,0.056739,44057.0,44052.0,0.0012874]
["bitfinex","BTCUSD",1644943758222,0.05674273,44055.0,44052.0,0.00362894]
["bitfinex","BTCUSD",1644943758425,0.17023573,44055.0,44052.0,0.00362894]
["bitfinex","BTCUSD",1644943759176,0.00336588,44051.0,44050.0,0.00445344]
["bitfinex","BTCUSD",1644943761779,0.34767669,44051.0,44050.0,0.00445344]
["bitfinex","BTCUSD",1644943761978,0.00336588,44051.0,44050.0,0.00445344]
["bitfinex","BTCUSD",1644943762178,0.00098388,44051.0,44050.0,0.00445344]
["bitfinex","BTCUSD",1644943765418,0.00098388,44051.0,44050.0,0.33299074]
["bitfinex","BTCUSD",1644943765817,0.00098388,44051.0,44050.0,0.55110855]
["bitfinex","BTCUSD",1644943766391,0.00098388,44051.0,44050.0,0.55410855]
["bitfinex","BTCUSD",1644943766593,0.00098388,44051.0,44050.0,0.22557125]
["bitfinex","BTCUSD",1644943767600,0.00098388,44051.0,44050.0,0.22257125]
["bitfinex","BTCUSD",1644943768195,0.00098388,44051.0,44050.0,0.22557125]
["bitfinex","BTCUSD",1644943769596,0.00098388,44051.0,44050.0,0.00445344]
["bitfinex","BTCUSD",1644943770316,0.00098388,44051.0,44050.0,0.00745344]
["bitfinex","BTCUSD",1644943770516,0.00098388,44051.0,44050.0,0.59471393]
["bitfinex","BTCUSD",1644943770721,0.00098388,44051.0,44050.0,0.32676325]
["bitfinex","BTCUSD",1644943770918,0.00098388,44051.0,44050.0,0.37270213]
["bitfinex","BTCUSD",1644943771417,0.00098388,44051.0,44050.0,0.36372319]
["bitfinex","BTCUSD",1644943771917,0.00098388,44051.0,44050.0,0.60522689]
["bitfinex","BTCUSD",1644943772117,0.00098388,44051.0,44050.0,0.77540089]
["bitfinex","BTCUSD",1644943772316,0.00098388,44051.0,44050.0,0.53689719]
["bitfinex","BTCUSD",1644943772517,0.00098388,44051.0,44050.0,0.46101283]
["bitfinex","BTCUSD",1644943772819,0.00098388,44051.0,44050.0,0.47199177]
["bitfinex","BTCUSD",1644943773020,0.00098388,44051.0,44050.0,0.93592183]
["bitfinex","BTCUSD",1644943773219,0.00033335,44056.0,44050.0,0.93592183]
["bitfinex","BTCUSD",1644943773220,0.00033335,44056.0,44052.0,0.05672]
["bitfinex","BTCUSD",1644943773417,0.00033335,44056.0,44055.0,0.28982309]
["bitfinex","BTCUSD",1644943773876,0.3,44065.0,44064.0,0.20927932]
["bitfinex","BTCUSD",1644943774077,0.28,44076.0,44072.0,0.25395498]
["bitfinex","BTCUSD",1644943774674,0.056717,44078.0,44072.0,0.25395498]
["bitfinex","BTCUSD",1644943774875,0.056719,44074.0,44072.0,0.25395498]
["bitfinex","BTCUSD",1644943775484,0.056719,44074.0,44070.0,0.056717]
["bitfinex","BTCUSD",1644943775679,0.26921352,44073.0,44070.0,0.056717]
["bitfinex","BTCUSD",1644943776277,0.27121352,44073.0,44070.0,0.056717]
["bitfinex","BTCUSD",1644943776478,0.32793252,44073.0,44070.0,0.056717]
["bitfinex","BTCUSD",1644943776678,0.32793252,44073.0,44067.0,0.113431]
["bitfinex","BTCUSD",1644943776878,0.32793252,44073.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644943777721,0.32625718,44073.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644943778322,0.32725718,44073.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644943778522,0.32693252,44073.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644943778924,0.32725718,44073.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644943779222,0.32725718,44073.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943779622,0.32625718,44073.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943779823,0.32593252,44073.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943780024,0.00032466,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943780224,0.05704366,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943781127,0.05704362,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943782168,0.056719,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943782366,0.05904362,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943783170,0.05404362,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943783367,0.053719,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943783566,0.05202337,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943783966,0.05192637,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943784167,0.10864537,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943784467,0.108341,44072.0,44067.0,0.05772]
["bitfinex","BTCUSD",1644943784867,0.10864537,44072.0,44067.0,0.05772]
["bitfinex","BTCUSD",1644943785722,0.108341,44072.0,44067.0,0.05772]
["bitfinex","BTCUSD",1644943785918,0.10864537,44072.0,44067.0,0.05772]
["bitfinex","BTCUSD",1644943786319,0.10964537,44072.0,44067.0,0.05872]
["bitfinex","BTCUSD",1644943786925,0.052622,44072.0,44067.0,0.05872]
["bitfinex","BTCUSD",1644943787326,0.05292637,44072.0,44067.0,0.05872]
["bitfinex","BTCUSD",1644943787523,0.05292637,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943787723,0.05192637,44072.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943787925,0.3535402,44071.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943788328,0.3535402,44071.0,44067.0,0.05772]
["bitfinex","BTCUSD",1644943788526,0.11344,44070.0,44067.0,0.05772]
["bitfinex","BTCUSD",1644943789168,0.11344,44070.0,44066.0,0.23358623]
["bitfinex","BTCUSD",1644943789169,0.11344,44070.0,44066.0,0.15327144]
["bitfinex","BTCUSD",1644943789767,0.056721,44069.0,44066.0,0.1517199]
["bitfinex","BTCUSD",1644943790167,0.113442,44069.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943792369,0.113442,44069.0,44067.0,0.05872]
["bitfinex","BTCUSD",1644943793627,0.113442,44069.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943794424,0.113442,44069.0,44067.0,0.05872]
["bitfinex","BTCUSD",1644943795625,0.113442,44069.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943796229,0.051221,44069.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943796473,0.051221,44069.0,44067.0,0.05872]
["bitfinex","BTCUSD",1644943796874,0.051221,44069.0,44066.0,0.25604391]
["bitfinex","BTCUSD",1644943798074,0.051221,44069.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943798477,0.05703539,44070.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943799073,0.056714,44070.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943799875,0.11343,44070.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943800325,0.11343,44070.0,44067.0,0.05972]
["bitfinex","BTCUSD",1644943801738,0.00032182,44071.0,44067.0,0.05672]
["bitfinex","BTCUSD",1644943801935,0.1,44080.0,44068.0,1.35]
["bitfinex","BTCUSD",1644943802133,0.1,44080.0,44071.0,0.00015576]
["bitfinex","BTCUSD",1644943802533,0.1,44080.0,44074.0,0.19320639]
["bitfinex","BTCUSD",1644943802732,0.1,44080.0,44075.0,0.19320639]
["bitfinex","BTCUSD",1644943802932,0.1,44080.0,44078.0,0.27756159]
["bitfinex","BTCUSD",1644943803132,0.09,44080.0,44078.0,0.32286159]
["bitfinex","BTCUSD",1644943803531,0.09,44080.0,44079.0,0.056697]
["bitfinex","BTCUSD",1644943803732,0.09,44080.0,44078.0,0.4269137]
["bitfinex","BTCUSD",1644943803979,0.09,44080.0,44077.0,0.22169611]
["bitfinex","BTCUSD",1644943804182,0.09,44080.0,44078.0,0.34938534]
["bitfinex","BTCUSD",1644943804379,0.09,44080.0,44076.0,0.30348242]
["bitfinex","BTCUSD",1644943804579,0.09,44080.0,44079.0,0.0453]
["bitfinex","BTCUSD",1644943804779,0.09,44080.0,44079.0,0.101997]
["bitfinex","BTCUSD",1644943806584,0.09,44080.0,44079.0,0.104997]
["bitfinex","BTCUSD",1644943807482,0.08977313,44080.0,44079.0,0.104997]
["bitfinex","BTCUSD",1644943807721,0.08977313,44080.0,44079.0,0.101997]
["bitfinex","BTCUSD",1644943808620,0.08977313,44080.0,44079.0,0.104997]
["bitfinex","BTCUSD",1644943809224,0.08977313,44080.0,44079.0,0.0483]
["bitfinex","BTCUSD",1644943809626,0.08977313,44080.0,44079.0,0.0453]
["bitfinex","BTCUSD",1644943810023,0.36524706,44080.0,44072.0,0.113422]
["bitfinex","BTCUSD",1644943810223,0.056712,44078.0,44072.0,0.113422]
["bitfinex","BTCUSD",1644943810827,0.08977313,44080.0,44072.0,0.113422]
["bitfinex","BTCUSD",1644943811029,0.08977313,44080.0,44073.0,0.0453]
["bitfinex","BTCUSD",1644943811471,0.08977313,44080.0,44073.0,0.23843792]
["bitfinex","BTCUSD",1644943811870,0.20318513,44080.0,44073.0,0.29514592]
["bitfinex","BTCUSD",1644943812071,0.14648013,44080.0,44073.0,0.102008]
["bitfinex","BTCUSD",1644943812472,0.14648013,44080.0,44073.0,0.104008]
["bitfinex","BTCUSD",1644943813470,0.14647813,44080.0,44073.0,0.104008]
["bitfinex","BTCUSD",1644943813672,0.14647813,44080.0,44073.0,0.102008]
["bitfinex","BTCUSD",1644943814173,0.08977313,44080.0,44075.0,0.056704]
["bitfinex","BTCUSD",1644943814473,0.08977313,44080.0,44075.0,0.24984192]
["bitfinex","BTCUSD",1644943814675,0.14647813,44080.0,44077.0,0.22347975]
["bitfinex","BTCUSD",1644943814875,0.09011484,44080.0,44077.0,0.22971831]
["bitfinex","BTCUSD",1644943815726,0.09011484,44080.0,44078.0,0.056704]
["bitfinex","BTCUSD",1644943815926,0.08977313,44080.0,44078.0,0.24984192]
["bitfinex","BTCUSD",1644943816324,0.08977313,44080.0,44079.0,0.0453]
["bitfinex","BTCUSD",1644943817126,0.08977313,44080.0,44079.0,0.23843792]
["bitfinex","BTCUSD",1644943817330,0.08977313,44080.0,44079.0,0.33808263]
["bitfinex","BTCUSD",1644943817527,0.08977313,44080.0,44079.0,0.53122055]
["bitfinex","BTCUSD",1644943817727,0.08977313,44080.0,44079.0,0.33808263]
["bitfinex","BTCUSD",1644943817928,0.08977313,44080.0,44079.0,0.23842452]
["bitfinex","BTCUSD",1644943818128,0.08977313,44080.0,44079.0,0.0453]
["bitfinex","BTCUSD",1644943818329,0.08977313,44080.0,44079.0,0.23842452]
["bitfinex","BTCUSD",1644943818529,0.08977313,44080.0,44079.0,0.53486525]
["bitfinex","BTCUSD",1644943818884,0.08977313,44080.0,44079.0,0.53479994]
["bitfinex","BTCUSD",1644943819285,0.08977313,44080.0,44079.0,0.34167542]
["bitfinex","BTCUSD",1644943819685,0.08977313,44080.0,44079.0,0.33867542]
["bitfinex","BTCUSD",1644943820286,0.08977313,44080.0,44079.0,0.53179907]
["bitfinex","BTCUSD",1644943820486,0.08977313,44080.0,44079.0,0.53479907]
["bitfinex","BTCUSD",1644943820685,0.08977313,44080.0,44079.0,0.34167542]
["bitfinex","BTCUSD",1644943821087,0.08977313,44080.0,44079.0,0.53479526]
["bitfinex","BTCUSD",1644943821288,0.08977313,44080.0,44079.0,0.34167542]
["bitfinex","BTCUSD",1644943821688,0.08977313,44080.0,44079.0,0.31937678]
["bitfinex","BTCUSD",1644943822091,0.05239377,44080.0,44079.0,0.31937678]
["bitfinex","BTCUSD",1644943822494,0.05239377,44080.0,44079.0,0.32237678]
["bitfinex","BTCUSD",1644943823330,0.05239377,44080.0,44079.0,0.51549662]
["bitfinex","BTCUSD",1644943823631,0.05239377,44080.0,44079.0,0.32237678]
["bitfinex","BTCUSD",1644943823830,0.05239377,44080.0,44079.0,0.31937678]
["bitfinex","BTCUSD",1644943824034,0.056701,44083.0,44080.0,0.5]
["bitfinex","BTCUSD",1644943824332,0.5,44103.0,44081.0,0.05658234]
["bitfinex","BTCUSD",1644943824532,0.18753984,44092.0,44081.0,0.05658234]
["bitfinex","BTCUSD",1644943824731,0.056698,44085.0,44081.0,0.05658234]
["bitfinex","BTCUSD",1644943825530,0.113397,44085.0,44081.0,0.05658234]
["bitfinex","BTCUSD",1644943825935,0.113397,44085.0,44078.0,0.16350242]
["bitfinex","BTCUSD",1644943826133,0.113397,44085.0,44078.0,0.09494243]
["bitfinex","BTCUSD",1644943826374,0.056698,44085.0,44078.0,0.04494243]
["bitfinex","BTCUSD",1644943826575,0.056698,44085.0,44081.0,0.003]
["bitfinex","BTCUSD",1644943826777,0.0567,44084.0,44081.0,0.0597]
["bitfinex","BTCUSD",1644943826976,0.31866275,44083.0,44081.0,0.0597]
["bitfinex","BTCUSD",1644943827575,0.113401,44084.0,44081.0,0.0597]
["bitfinex","BTCUSD",1644943827777,0.113401,44084.0,44081.0,0.0567]
["bitfinex","BTCUSD",1644943828175,0.113401,44084.0,44082.0,0.27394308]
["bitfinex","BTCUSD",1644943828376,0.113401,44084.0,44081.0,0.0567]
["bitfinex","BTCUSD",1644943828576,0.0567,44084.0,44081.0,0.0597]
["bitfinex","BTCUSD",1644943828776,0.11373699,44085.0,44081.0,0.0597]
["bitfinex","BTCUSD",1644943829175,0.113395,44085.0,44084.0,0.22372646]
["bitfinex","BTCUSD",1644943829376,0.11373699,44085.0,44084.0,0.22372646]
["bitfinex","BTCUSD",1644943829578,0.00034199,44085.0,44084.0,0.22372646]
["bitfinex","BTCUSD",1644943830230,0.056694,44089.0,44084.0,0.50340171]
["bitfinex","BTCUSD",1644943830434,0.2802,44099.0,44085.0,0.056691]
["bitfinex","BTCUSD",1644943830435,0.1152,44096.0,44085.0,0.056691]
["bitfinex","BTCUSD",1644943830630,0.00034198,44087.0,44085.0,0.056691]
["bitfinex","BTCUSD",1644943831028,0.00034198,44087.0,44085.0,0.33214743]
["bitfinex","BTCUSD",1644943831231,0.00034198,44087.0,44086.0,0.27464088]
["bitfinex","BTCUSD",1644943831432,0.056691,44093.0,44086.0,0.27464088]
["bitfinex","BTCUSD",1644943831630,0.056692,44091.0,44088.0,0.05669]
["bitfinex","BTCUSD",1644943831829,0.00034198,44089.0,44088.0,0.05669]
["bitfinex","BTCUSD",1644943832329,0.00034198,44089.0,44088.0,0.34195236]
["bitfinex","BTCUSD",1644943832530,0.00034198,44089.0,44088.0,0.33257283]
["bitfinex","BTCUSD",1644943832728,0.113382,44095.0,44088.0,0.33257283]
["bitfinex","BTCUSD",1644943832729,0.056692,44091.0,44088.0,0.05869]
["bitfinex","BTCUSD",1644943832940,0.05703397,44091.0,44088.0,0.05869]
["bitfinex","BTCUSD",1644943833873,0.056692,44091.0,44088.0,0.05869]
["bitfinex","BTCUSD",1644943834469,0.056692,44091.0,44088.0,0.05769]
["bitfinex","BTCUSD",1644943835072,0.34978293,44091.0,44082.0,0.1671]
["bitfinex","BTCUSD",1644943835475,0.34978293,44091.0,44082.0,0.1218]
["bitfinex","BTCUSD",1644943835673,0.4064797,44091.0,44082.0,0.1218]
["bitfinex","BTCUSD",1644943835872,0.2179018,44087.0,44084.0,0.11339]
["bitfinex","BTCUSD",1644943836087,0.2179018,44087.0,44082.0,0.1218]
["bitfinex","BTCUSD",1644943836088,0.323713,44086.0,44082.0,0.056704]
["bitfinex","BTCUSD",1644943836275,0.088409,44087.0,44076.0,0.19311984]
["bitfinex","BTCUSD",1644943836473,0.03171,44087.0,44079.0,0.19311984]
["bitfinex","BTCUSD",1644943836673,0.03171,44087.0,44078.0,0.19311984]
["bitfinex","BTCUSD",1644943836872,0.03171,44087.0,44080.0,0.113392]
["bitfinex","BTCUSD",1644943837074,0.05704698,44086.0,44080.0,0.113392]
["bitfinex","BTCUSD",1644943837271,0.05704698,44086.0,44081.0,0.056696]
["bitfinex","BTCUSD",1644943837272,0.00034198,44086.0,44081.0,0.056696]
["bitfinex","BTCUSD",1644943837472,0.00034198,44086.0,44084.0,0.21847669]
["bitfinex","BTCUSD",1644943837741,0.3,44086.0,44077.0,0.19311984]
["bitfinex","BTCUSD",1644943837942,0.323713,44085.0,44073.0,0.19311984]
["bitfinex","BTCUSD",1644943838145,0.0099,44085.0,44072.0,0.19311984]
["bitfinex","BTCUSD",1644943838337,0.34526647,44077.0,44072.0,0.24983384]
["bitfinex","BTCUSD",1644943838740,0.34526647,44077.0,44073.0,0.25443856]
["bitfinex","BTCUSD",1644943839338,0.34526647,44077.0,44073.0,0.4475584]
["bitfinex","BTCUSD",1644943839939,0.056713,44076.0,44073.0,0.4475584]
["bitfinex","BTCUSD",1644943840339,0.056713,44076.0,44073.0,0.5042694]
["bitfinex","BTCUSD",1644943840539,0.056713,44076.0,44073.0,0.5062694]
["bitfinex","BTCUSD",1644943840946,0.05670989,44075.0,44073.0,0.5062694]
["bitfinex","BTCUSD",1644943841144,0.05670989,44075.0,44073.0,0.31314956]
["bitfinex","BTCUSD",1644943841773,0.05670989,44075.0,44073.0,0.31114956]
["bitfinex","BTCUSD",1644943841972,0.05670989,44075.0,44073.0,0.5042694]
["bitfinex","BTCUSD",1644943842173,0.113426,44076.0,44073.0,0.5042694]
["bitfinex","BTCUSD",1644943842372,0.113426,44076.0,44074.0,0.19311984]
["bitfinex","BTCUSD",1644943844074,0.05670752,44075.0,44074.0,0.19311984]
["bitfinex","BTCUSD",1644943844475,0.05670752,44075.0,44074.0,0.19511984]
["bitfinex","BTCUSD",1644943844675,0.05670752,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644943845136,0.113426,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943845327,0.056713,44076.0,44075.0,0.24885317]
["bitfinex","BTCUSD",1644943845528,0.1134132,44077.0,44075.0,0.24885317]
["bitfinex","BTCUSD",1644943846528,0.1701202,44077.0,44075.0,0.30755917]
["bitfinex","BTCUSD",1644943847131,0.1701202,44077.0,44076.0,0.19326677]
["bitfinex","BTCUSD",1644943848433,0.1701202,44077.0,44075.0,0.30555917]
["bitfinex","BTCUSD",1644943848630,0.1701202,44077.0,44076.0,0.19526677]
["bitfinex","BTCUSD",1644943848877,0.1701202,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644943849876,0.1701202,44077.0,44075.0,0.35382066]
["bitfinex","BTCUSD",1644943850077,0.1701202,44077.0,44076.0,0.19326149]
["bitfinex","BTCUSD",1644943850983,0.1701202,44077.0,44075.0,0.30755389]
["bitfinex","BTCUSD",1644943851178,0.1701202,44077.0,44076.0,0.19326149]
["bitfinex","BTCUSD",1644943851179,0.056707,44077.0,44076.0,0.19326149]
["bitfinex","BTCUSD",1644943851982,0.056707,44077.0,44075.0,0.30555389]
["bitfinex","BTCUSD",1644943852379,0.11341334,44077.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943852635,0.323713,44076.0,44075.0,0.0575864]
["bitfinex","BTCUSD",1644943853228,0.67777984,44076.0,44075.0,0.0575864]
["bitfinex","BTCUSD",1644943853629,0.35406684,44076.0,44075.0,0.0575864]
["bitfinex","BTCUSD",1644943853827,0.35406684,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943854026,0.63588502,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943854526,0.63788502,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943855529,0.35606684,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943855926,0.35406684,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943856578,0.35606684,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943856780,0.62338279,44076.0,44075.0,0.0555864]
["bitfinex","BTCUSD",1644943858479,0.11343332,44074.0,44067.0,0.24152826]
["bitfinex","BTCUSD",1644943858682,0.056717,44073.0,44070.0,0.056716]
["bitfinex","BTCUSD",1644943859480,0.056717,44073.0,44070.0,0.053034]
["bitfinex","BTCUSD",1644943859681,0.34021845,44071.0,44070.0,0.053034]
["bitfinex","BTCUSD",1644943860138,0.1134321,44073.0,44070.0,0.053034]
["bitfinex","BTCUSD",1644943860527,0.056719,44072.0,44070.0,0.002]
["bitfinex","BTCUSD",1644943860728,0.17015685,44072.0,44070.0,0.002]
["bitfinex","BTCUSD",1644943862631,0.17215685,44072.0,44070.0,0.001]
["bitfinex","BTCUSD",1644943863875,0.17015685,44072.0,44067.0,0.24152826]
["bitfinex","BTCUSD",1644943864177,0.05672,44070.0,44068.0,0.056719]
["bitfinex","BTCUSD",1644943864575,0.113435,44074.0,44068.0,0.056719]
["bitfinex","BTCUSD",1644943864775,0.37708246,44074.0,44068.0,0.056719]
["bitfinex","BTCUSD",1644943864974,0.113435,44074.0,44068.0,0.056719]
["bitfinex","BTCUSD",1644943865375,0.113435,44074.0,44068.0,0.05468164]
["bitfinex","BTCUSD",1644943865576,0.113435,44074.0,44068.0,0.2962099]
["bitfinex","BTCUSD",1644943865577,0.11343139,44073.0,44068.0,0.2962099]
["bitfinex","BTCUSD",1644943865777,0.11343139,44073.0,44065.0,0.44583433]
["bitfinex","BTCUSD",1644943866079,0.29541166,44078.0,44065.0,0.44583433]
["bitfinex","BTCUSD",1644943866080,0.1224,44080.0,44065.0,0.44583433]
["bitfinex","BTCUSD",1644943866277,0.1224,44080.0,44073.0,0.10549362]
["bitfinex","BTCUSD",1644943866477,0.0097,44082.0,44073.0,0.10549362]
["bitfinex","BTCUSD",1644943866684,0.05670603,44078.0,44073.0,0.10549362]
["bitfinex","BTCUSD",1644943866876,0.05670603,44078.0,44075.0,0.19914716]
["bitfinex","BTCUSD",1644943867478,0.05670603,44078.0,44075.0,0.25585216]
["bitfinex","BTCUSD",1644943867742,0.056704,44080.0,44075.0,0.25585216]
["bitfinex","BTCUSD",1644943868340,0.056704,44080.0,44075.0,0.4490178]
["bitfinex","BTCUSD",1644943868541,0.056704,44080.0,44075.0,0.4500178]
["bitfinex","BTCUSD",1644943868744,0.056704,44080.0,44075.0,0.25685216]
["bitfinex","BTCUSD",1644943868944,0.056708,44078.0,44075.0,0.25685216]
["bitfinex","BTCUSD",1644943869544,0.11341765,44078.0,44075.0,0.25685216]
["bitfinex","BTCUSD",1644943869943,0.11341765,44078.0,44075.0,0.25585216]
["bitfinex","BTCUSD",1644943870143,0.05670965,44078.0,44075.0,0.4490178]
["bitfinex","BTCUSD",1644943870442,0.0097,44082.0,44075.0,0.4490178]
["bitfinex","BTCUSD",1644943870642,0.0097,44082.0,44075.0,0.4510178]
["bitfinex","BTCUSD",1644943871043,0.05670415,44080.0,44075.0,0.4510178]
["bitfinex","BTCUSD",1644943871889,0.05670415,44080.0,44075.0,0.4490178]
["bitfinex","BTCUSD",1644943872084,0.05670415,44080.0,44076.0,0.19316564]
["bitfinex","BTCUSD",1644943872283,0.11341572,44078.0,44077.0,0.056708]
["bitfinex","BTCUSD",1644943874686,0.11341572,44078.0,44077.0,0.058708]
["bitfinex","BTCUSD",1644943875330,0.11341572,44078.0,44077.0,0.002]
["bitfinex","BTCUSD",1644943876730,0.11541572,44078.0,44077.0,0.002]
["bitfinex","BTCUSD",1644943877931,0.11341572,44078.0,44074.0,0.19316564]
["bitfinex","BTCUSD",1644943878132,0.05670772,44078.0,44074.0,0.19316564]
["bitfinex","BTCUSD",1644943878334,0.05670772,44078.0,44076.0,0.19316564]
["bitfinex","BTCUSD",1644943878531,0.05670772,44078.0,44077.0,0.19316564]
["bitfinex","BTCUSD",1644943878733,0.05770772,44078.0,44077.0,0.19316564]
["bitfinex","BTCUSD",1644943878987,0.05770772,44078.0,44077.0,0.16762232]
["bitfinex","BTCUSD",1644943879188,0.05770772,44078.0,44076.0,0.056705]
["bitfinex","BTCUSD",1644943879982,0.05670772,44078.0,44076.0,0.056705]
["bitfinex","BTCUSD",1644943880583,0.05670772,44078.0,44076.0,0.058705]
["bitfinex","BTCUSD",1644943881184,0.44186991,44081.0,44076.0,0.30018033]
["bitfinex","BTCUSD",1644943881384,0.11341543,44081.0,44076.0,0.30018033]
["bitfinex","BTCUSD",1644943881584,0.11341543,44081.0,44076.0,0.29680607]
["bitfinex","BTCUSD",1644943881986,0.11341572,44078.0,44076.0,0.29680607]
["bitfinex","BTCUSD",1644943882289,0.05670772,44078.0,44076.0,0.29680607]
["bitfinex","BTCUSD",1644943882487,0.05670772,44078.0,44076.0,0.29480607]
["bitfinex","BTCUSD",1644943882730,0.05670772,44078.0,44076.0,0.34516465]
["bitfinex","BTCUSD",1644943883131,0.0097,44082.0,44079.0,0.23521863]
["bitfinex","BTCUSD",1644943883334,0.05670208,44082.0,44080.0,0.53550952]
["bitfinex","BTCUSD",1644943883532,0.00037967,44084.0,44081.0,0.24159766]
["bitfinex","BTCUSD",1644943883730,0.00030759,44084.0,44081.0,0.24159766]
["bitfinex","BTCUSD",1644943884131,0.35351345,44097.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943884330,0.31279375,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943884532,0.26315653,44094.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943885035,0.31315653,44094.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943885237,0.36948994,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943885630,0.05669619,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943886230,0.17008719,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943886483,0.51841044,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943886684,0.52041044,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943886886,0.17208719,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943887086,0.11538719,44095.0,44093.0,0.25738054]
["bitfinex","BTCUSD",1644943887291,0.11538719,44095.0,44088.0,0.11538339]
["bitfinex","BTCUSD",1644943887589,0.05668931,44094.0,44088.0,0.11538339]
["bitfinex","BTCUSD",1644943888485,0.05703296,44093.0,44089.0,0.056691]
["bitfinex","BTCUSD",1644943889285,0.11372628,44093.0,44088.0,0.11538339]
["bitfinex","BTCUSD",1644943889485,0.11338432,44093.0,44089.0,0.056693]
["bitfinex","BTCUSD",1644943889684,0.11372628,44093.0,44089.0,0.056693]
["bitfinex","BTCUSD",1644943890151,0.17007672,44092.0,44089.0,0.056693]
["bitfinex","BTCUSD",1644943890339,0.11338272,44092.0,44089.0,0.056693]
["bitfinex","BTCUSD",1644943890537,0.11338272,44092.0,44088.0,0.11538339]
["bitfinex","BTCUSD",1644943891138,0.05670238,44090.0,44088.0,0.11538339]
["bitfinex","BTCUSD",1644943891340,0.05670238,44090.0,44084.0,0.19414554]
["bitfinex","BTCUSD",1644943891539,0.056702,44089.0,44084.0,0.19414554]
["bitfinex","BTCUSD",1644943892140,0.05704397,44089.0,44084.0,0.19414554]
["bitfinex","BTCUSD",1644943892543,0.05704397,44089.0,44084.0,0.001]
["bitfinex","BTCUSD",1644943892844,0.056703,44088.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943893241,0.05670209,44087.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943893441,0.22680581,44087.0,44084.0,0.002]
["bitfinex","BTCUSD",1644943893641,0.17010481,44087.0,44084.0,0.24042115]
["bitfinex","BTCUSD",1644943893890,0.22680581,44087.0,44085.0,0.33610286]
["bitfinex","BTCUSD",1644943894090,0.22680581,44087.0,44085.0,0.27940286]
["bitfinex","BTCUSD",1644943894791,0.056701,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644943894990,0.056701,44086.0,44085.0,0.27893097]
["bitfinex","BTCUSD",1644943895189,0.056701,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644943895792,0.11340309,44087.0,44085.0,0.002]
["bitfinex","BTCUSD",1644943895993,0.05669753,44086.0,44084.0,0.29712215]
["bitfinex","BTCUSD",1644943896894,0.11339753,44086.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943897096,0.23285823,44085.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943897297,0.11339753,44086.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943897298,0.12299753,44086.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943897730,0.31817183,44085.0,44084.0,0.003]
["bitfinex","BTCUSD",1644943897936,0.31817183,44085.0,44077.0,0.056711]
["bitfinex","BTCUSD",1644943897937,0.05671212,44083.0,44077.0,0.056711]
["bitfinex","BTCUSD",1644943898135,0.056712,44083.0,44080.0,0.25982538]
["bitfinex","BTCUSD",1644943898534,0.056712,44083.0,44076.0,0.1189]
["bitfinex","BTCUSD",1644943898831,0.056712,44083.0,44077.0,0.001]
["bitfinex","BTCUSD",1644943899332,0.05670862,44081.0,44077.0,0.001]
["bitfinex","BTCUSD",1644943899630,0.056708,44080.0,44078.0,0.21119367]
["bitfinex","BTCUSD",1644943900230,0.056708,44080.0,44078.0,0.26790267]
["bitfinex","BTCUSD",1644943900429,0.056708,44080.0,44078.0,0.056709]
["bitfinex","BTCUSD",1644943900636,0.056708,44080.0,44078.0,0.058709]
["bitfinex","BTCUSD",1644943900834,0.3,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644943901039,0.669013,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644943901233,0.719013,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644943901484,0.840103,44079.0,44078.0,0.00039548]
["bitfinex","BTCUSD",1644943901686,1.06858992,44079.0,44078.0,0.00039548]
["bitfinex","BTCUSD",1644943902383,0.76858992,44079.0,44078.0,0.00039548]
["bitfinex","BTCUSD",1644943902585,0.056722,44077.0,44066.0,0.3334]
["bitfinex","BTCUSD",1644943902785,0.42573474,44076.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644943902985,0.83993561,44075.0,44069.0,0.00136835]
["bitfinex","BTCUSD",1644943903188,0.27395085,44074.0,44069.0,0.00136835]
["bitfinex","BTCUSD",1644943903386,0.31925085,44074.0,44069.0,0.00136835]
["bitfinex","BTCUSD",1644943903786,0.64296385,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943904587,0.31925085,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943904887,0.64396385,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943905741,0.61484215,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943905939,0.93755515,44074.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644943906139,0.61384215,44074.0,44067.0,0.24987433]
["bitfinex","BTCUSD",1644943906339,0.93755515,44074.0,44067.0,0.24987433]
["bitfinex","BTCUSD",1644943906537,0.61384215,44074.0,44067.0,0.24987433]
["bitfinex","BTCUSD",1644943906739,0.64496385,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943907638,0.90172124,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943907839,0.62800824,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943908139,0.62800824,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943908140,0.62600824,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943908344,0.67600824,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943908544,0.36925085,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943908739,0.32025085,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943908986,0.32025085,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943909589,0.57632264,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943909986,0.57532264,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943910286,0.53012196,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943910687,0.58212196,44074.0,44068.0,0.19315233]
["bitfinex","BTCUSD",1644943911288,0.58212196,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943911889,0.53212196,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943912090,0.53012196,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943912834,0.53212196,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943914034,0.53012196,44074.0,44067.0,0.19315233]
["bitfinex","BTCUSD",1644943914836,0.056721,44073.0,44066.0,0.00034209]
["bitfinex","BTCUSD",1644943915038,0.05672041,44071.0,44066.0,0.00034209]
["bitfinex","BTCUSD",1644943915637,0.05672041,44071.0,44066.0,0.05706309]
["bitfinex","BTCUSD",1644943915839,0.05672041,44071.0,44066.0,0.056721]
["bitfinex","BTCUSD",1644943916041,0.05672041,44071.0,44066.0,0.05706307]
["bitfinex","BTCUSD",1644943916685,0.05672041,44071.0,44066.0,0.04435436]
["bitfinex","BTCUSD",1644943916983,0.05672038,44069.0,44066.0,0.04401229]
["bitfinex","BTCUSD",1644943917184,0.00444116,44070.0,44066.0,0.04435436]
["bitfinex","BTCUSD",1644943918187,0.00444116,44070.0,44066.0,0.04401229]
["bitfinex","BTCUSD",1644943918386,0.00444116,44070.0,44066.0,0.04435435]
["bitfinex","BTCUSD",1644943918985,0.05672038,44069.0,44066.0,0.04435435]
["bitfinex","BTCUSD",1644943919188,0.11344238,44069.0,44066.0,0.04435435]
["bitfinex","BTCUSD",1644943919390,0.11344238,44069.0,44066.0,0.04401229]
["bitfinex","BTCUSD",1644943919791,0.11344238,44069.0,44067.0,0.25505652]
["bitfinex","BTCUSD",1644943920156,0.11344238,44069.0,44067.0,0.31177752]
["bitfinex","BTCUSD",1644943920157,0.05672038,44069.0,44067.0,0.31177752]
["bitfinex","BTCUSD",1644943920353,0.00037777,44086.0,44068.0,1.05]
["bitfinex","BTCUSD",1644943920551,0.01,44080.0,44070.0,0.31635633]
["bitfinex","BTCUSD",1644943920751,0.05670382,44078.0,44069.0,0.28983391]
["bitfinex","BTCUSD",1644943920949,0.05670382,44078.0,44068.0,1.05]
["bitfinex","BTCUSD",1644943921156,0.05670382,44078.0,44071.0,0.056704]
["bitfinex","BTCUSD",1644943921652,0.17012382,44078.0,44071.0,0.056704]
["bitfinex","BTCUSD",1644943922251,0.17012382,44078.0,44074.0,0.24075591]
["bitfinex","BTCUSD",1644943922450,0.17012382,44078.0,44075.0,0.056708]
["bitfinex","BTCUSD",1644943923351,0.11341382,44078.0,44075.0,0.056708]
["bitfinex","BTCUSD",1644943923550,0.05670382,44078.0,44075.0,0.056708]
["bitfinex","BTCUSD",1644943924487,0.05670355,44080.0,44075.0,0.056708]
["bitfinex","BTCUSD",1644943924887,0.05670355,44080.0,44075.0,0.058708]
["bitfinex","BTCUSD",1644943925089,0.05670355,44080.0,44075.0,0.2601234]
["bitfinex","BTCUSD",1644943925289,0.00010883,44077.0,44075.0,0.2601234]
["bitfinex","BTCUSD",1644943925495,0.00010883,44077.0,44075.0,0.2401234]
["bitfinex","BTCUSD",1644943926190,0.00010883,44077.0,44075.0,0.2381234]
["bitfinex","BTCUSD",1644943926592,0.00010883,44077.0,44075.0,0.43121421]
["bitfinex","BTCUSD",1644943926793,0.00010883,44077.0,44075.0,0.2401234]
["bitfinex","BTCUSD",1644943926990,0.00010883,44077.0,44075.0,0.48148996]
["bitfinex","BTCUSD",1644943927650,0.00010883,44077.0,44076.0,0.24136656]
["bitfinex","BTCUSD",1644943927838,0.00010883,44077.0,44076.0,0.28666656]
["bitfinex","BTCUSD",1644943928638,0.00010883,44077.0,44076.0,0.0453]
["bitfinex","BTCUSD",1644943928839,0.00010883,44077.0,44076.0,0.0483]
["bitfinex","BTCUSD",1644943929839,0.00010883,44077.0,44076.0,0.28966656]
["bitfinex","BTCUSD",1644943930039,0.00010883,44077.0,44076.0,0.0453]
["bitfinex","BTCUSD",1644943930438,0.05684503,44082.0,44076.0,0.04543687]
["bitfinex","BTCUSD",1644943930639,0.05684503,44082.0,44078.0,0.056703]
["bitfinex","BTCUSD",1644943932282,0.05684503,44082.0,44078.0,0.24980459]
["bitfinex","BTCUSD",1644943932485,0.05684503,44082.0,44079.0,0.19310159]
["bitfinex","BTCUSD",1644943932686,0.05684503,44082.0,44080.0,0.056701]
["bitfinex","BTCUSD",1644943932884,0.00014485,44082.0,44080.0,0.056701]
["bitfinex","BTCUSD",1644943933085,0.00014485,44082.0,44080.0,0.24980259]
["bitfinex","BTCUSD",1644943934087,0.00071886,44086.0,44081.0,1.05]
["bitfinex","BTCUSD",1644943934293,0.00034109,44086.0,44082.0,0.24979759]
["bitfinex","BTCUSD",1644943934486,0.00034109,44086.0,44082.0,0.056696]
["bitfinex","BTCUSD",1644943934686,0.00034109,44086.0,44082.0,0.24979759]
["bitfinex","BTCUSD",1644943935146,0.00037777,44090.0,44084.0,0.2425771]
["bitfinex","BTCUSD",1644943935341,0.3,44092.0,44085.0,0.26579434]
["bitfinex","BTCUSD",1644943935342,0.0006981,44086.0,44085.0,0.26579434]
["bitfinex","BTCUSD",1644943935539,0.00032033,44086.0,44085.0,0.26579434]
["bitfinex","BTCUSD",1644943936343,0.05669505,44087.0,44085.0,0.26579434]
["bitfinex","BTCUSD",1644943936741,0.05669505,44087.0,44085.0,0.26879434]
["bitfinex","BTCUSD",1644943936943,0.05707282,44087.0,44085.0,0.26879434]
["bitfinex","BTCUSD",1644943937841,0.05669505,44087.0,44085.0,0.26819075]
["bitfinex","BTCUSD",1644943938041,0.05707282,44087.0,44085.0,0.26519075]
["bitfinex","BTCUSD",1644943938884,0.05669505,44087.0,44085.0,0.26819075]
["bitfinex","BTCUSD",1644943939286,0.05707282,44087.0,44085.0,0.26819075]
["bitfinex","BTCUSD",1644943939685,0.05707282,44087.0,44085.0,0.26315075]
["bitfinex","BTCUSD",1644943939986,0.05707282,44087.0,44085.0,0.26015075]
["bitfinex","BTCUSD",1644943940186,0.05669505,44087.0,44085.0,0.26015075]
["bitfinex","BTCUSD",1644943940387,0.00012328,44086.0,44085.0,0.26025981]
["bitfinex","BTCUSD",1644943940588,0.00012328,44086.0,44085.0,0.05680206]
["bitfinex","BTCUSD",1644943940785,0.00012328,44086.0,44085.0,0.05980206]
["bitfinex","BTCUSD",1644943941587,0.00012328,44086.0,44085.0,0.25439048]
["bitfinex","BTCUSD",1644943942287,0.00012328,44086.0,44085.0,0.25139048]
["bitfinex","BTCUSD",1644943942740,6.328e-05,44086.0,44085.0,0.25139048]
["bitfinex","BTCUSD",1644943942934,6.328e-05,44086.0,44085.0,0.05980206]
["bitfinex","BTCUSD",1644943943532,6.328e-05,44086.0,44085.0,0.05500206]
["bitfinex","BTCUSD",1644943944231,6.328e-05,44086.0,44085.0,0.05200206]
["bitfinex","BTCUSD",1644943944831,6.328e-05,44086.0,44085.0,0.05500206]
["bitfinex","BTCUSD",1644943945032,0.22677912,44091.0,44086.0,0.5]
["bitfinex","BTCUSD",1644943945033,0.05757486,44091.0,44086.0,0.5]
["bitfinex","BTCUSD",1644943945234,0.05757486,44091.0,44088.0,0.056694]
["bitfinex","BTCUSD",1644943945930,0.05669326,44090.0,44088.0,0.056694]
["bitfinex","BTCUSD",1644943946792,0.05669326,44090.0,44085.0,0.00018413]
["bitfinex","BTCUSD",1644943946987,0.056704,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644943947889,0.3107868,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644943948087,0.3107868,44089.0,44085.0,0.00018413]
["bitfinex","BTCUSD",1644943948287,0.17011926,44089.0,44085.0,0.00018413]
["bitfinex","BTCUSD",1644943948488,0.17011926,44089.0,44080.0,0.24381857]
["bitfinex","BTCUSD",1644943948489,0.60341,44087.0,44080.0,0.24381857]
["bitfinex","BTCUSD",1644943948689,0.60341,44087.0,44080.0,0.23881857]
["bitfinex","BTCUSD",1644943949391,0.05670442,44084.0,44080.0,0.29552457]
["bitfinex","BTCUSD",1644943949591,0.056706,44083.0,44080.0,0.29552457]
["bitfinex","BTCUSD",1644943950832,0.05670512,44082.0,44080.0,0.29552457]
["bitfinex","BTCUSD",1644943951033,0.05670512,44082.0,44080.0,0.29852457]
["bitfinex","BTCUSD",1644943951232,0.05670512,44082.0,44080.0,0.49162616]
["bitfinex","BTCUSD",1644943952035,0.05670512,44082.0,44080.0,0.29852457]
["bitfinex","BTCUSD",1644943952234,0.05670512,44082.0,44080.0,0.29552457]
["bitfinex","BTCUSD",1644943952831,0.05670512,44082.0,44080.0,0.29852457]
["bitfinex","BTCUSD",1644943954085,0.05670512,44082.0,44080.0,0.29552457]
["bitfinex","BTCUSD",1644943954685,0.05670512,44082.0,44080.0,0.48862616]
["bitfinex","BTCUSD",1644943954886,0.05670512,44082.0,44080.0,0.49162616]
["bitfinex","BTCUSD",1644943955589,0.00023147,44081.0,44080.0,0.49162616]
["bitfinex","BTCUSD",1644943955790,0.00023147,44081.0,44080.0,0.29852457]
["bitfinex","BTCUSD",1644943956391,0.00034118,44090.0,44081.0,1.05]
["bitfinex","BTCUSD",1644943956594,0.00034118,44090.0,44084.0,0.19316418]
["bitfinex","BTCUSD",1644943956793,0.0091,44094.0,44087.0,0.19316418]
["bitfinex","BTCUSD",1644943957090,0.0003412,44090.0,44088.0,0.19316418]
["bitfinex","BTCUSD",1644943957490,0.0003412,44090.0,44087.0,0.0453]
["bitfinex","BTCUSD",1644943957491,0.0003412,44090.0,44089.0,0.43352742]
["bitfinex","BTCUSD",1644943957742,0.0003412,44090.0,44089.0,0.29705324]
["bitfinex","BTCUSD",1644943957940,0.0091,44094.0,44089.0,0.29705324]
["bitfinex","BTCUSD",1644943958139,0.00034121,44092.0,44089.0,0.29705324]
["bitfinex","BTCUSD",1644943958539,0.05668999,44091.0,44089.0,0.29705324]
["bitfinex","BTCUSD",1644943958739,0.11338099,44091.0,44089.0,0.29705324]
["bitfinex","BTCUSD",1644943958938,0.11338099,44091.0,44089.0,0.29905324]
["bitfinex","BTCUSD",1644943959340,0.11338099,44091.0,44089.0,0.49221742]
["bitfinex","BTCUSD",1644943959744,0.11338099,44091.0,44089.0,0.29905324]
["bitfinex","BTCUSD",1644943959942,0.11338099,44091.0,44089.0,0.49221742]
["bitfinex","BTCUSD",1644943960746,0.11375687,44091.0,44089.0,0.49221742]
["bitfinex","BTCUSD",1644943960945,0.11375687,44091.0,44089.0,0.49321742]
["bitfinex","BTCUSD",1644943961396,0.00037588,44091.0,44089.0,0.49321742]
["bitfinex","BTCUSD",1644943961595,0.183372,44099.0,44091.0,0.056687]
["bitfinex","BTCUSD",1644943961801,0.183372,44099.0,44090.0,0.30153818]
["bitfinex","BTCUSD",1644943961802,0.02,44099.0,44092.0,1.33666656]
["bitfinex","BTCUSD",1644943961996,0.02,44099.0,44095.0,0.24136656]
["bitfinex","BTCUSD",1644943962194,0.02,44099.0,44098.0,0.24136656]
["bitfinex","BTCUSD",1644943962494,0.02,44099.0,44098.0,0.43940116]
["bitfinex","BTCUSD",1644943962693,0.00408222,44099.0,44098.0,0.19795769]
["bitfinex","BTCUSD",1644943962899,0.00408222,44099.0,44098.0,0.25762769]
["bitfinex","BTCUSD",1644943964097,0.00408222,44099.0,44098.0,0.30292769]
["bitfinex","BTCUSD",1644943964297,0.00408222,44099.0,44098.0,0.29992769]
["bitfinex","BTCUSD",1644943964899,0.00408222,44099.0,44098.0,0.30292769]
["bitfinex","BTCUSD",1644943966138,0.00408222,44099.0,44098.0,0.29992769]
["bitfinex","BTCUSD",1644943967037,0.00408222,44099.0,44098.0,0.30292769]
["bitfinex","BTCUSD",1644943967638,0.00408222,44099.0,44098.0,0.58227134]
["bitfinex","BTCUSD",1644943967839,0.00408222,44099.0,44098.0,0.58111917]
["bitfinex","BTCUSD",1644943968041,0.00408222,44099.0,44098.0,0.30292769]
["bitfinex","BTCUSD",1644943968243,0.00408222,44099.0,44098.0,0.29992769]
["bitfinex","BTCUSD",1644943968441,0.00408222,44099.0,44098.0,0.58248582]
["bitfinex","BTCUSD",1644943968896,0.00408222,44099.0,44098.0,0.58648582]
["bitfinex","BTCUSD",1644943970098,0.00408222,44099.0,44098.0,0.58008352]
["bitfinex","BTCUSD",1644943970298,0.00408222,44099.0,44098.0,0.5768949]
["bitfinex","BTCUSD",1644943970498,0.00408222,44099.0,44098.0,0.30034551]
["bitfinex","BTCUSD",1644943970499,0.00424761,44099.0,44098.0,0.30034551]
["bitfinex","BTCUSD",1644943970701,0.00424761,44099.0,44098.0,0.58420838]
["bitfinex","BTCUSD",1644943970999,0.00424761,44099.0,44098.0,0.58820838]
["bitfinex","BTCUSD",1644943971601,0.00424761,44099.0,44098.0,0.30434551]
["bitfinex","BTCUSD",1644943971800,0.00424761,44099.0,44098.0,0.58097877]
["bitfinex","BTCUSD",1644943972002,0.00032055,44101.0,44100.0,0.056671]
["bitfinex","BTCUSD",1644943972305,0.5,44102.0,44100.0,0.33312757]
["bitfinex","BTCUSD",1644943972755,0.00032055,44103.0,44101.0,0.50123938]
["bitfinex","BTCUSD",1644943973053,0.00032055,44103.0,44102.0,0.28484911]
["bitfinex","BTCUSD",1644943973259,0.00032055,44103.0,44102.0,0.056668]
["bitfinex","BTCUSD",1644943973454,0.02,44109.0,44102.0,0.33497581]
["bitfinex","BTCUSD",1644943973658,0.02,44109.0,44108.0,0.19472658]
["bitfinex","BTCUSD",1644943974458,0.02,44109.0,44108.0,0.25139458]
["bitfinex","BTCUSD",1644943975054,0.02,44109.0,44108.0,0.54696523]
["bitfinex","BTCUSD",1644943975255,0.02,44109.0,44108.0,0.29545135]
["bitfinex","BTCUSD",1644943975654,0.02,44109.0,44108.0,0.26691707]
["bitfinex","BTCUSD",1644943975858,0.02,44109.0,44108.0,0.32358507]
["bitfinex","BTCUSD",1644943976256,0.02,44109.0,44108.0,0.32058507]
["bitfinex","BTCUSD",1644943976888,0.02,44109.0,44108.0,0.32358507]
["bitfinex","BTCUSD",1644943977489,0.185,44112.0,44108.0,0.61041713]
["bitfinex","BTCUSD",1644943977490,0.03643033,44112.0,44108.0,0.61041713]
["bitfinex","BTCUSD",1644943978288,0.03643033,44112.0,44108.0,0.60741713]
["bitfinex","BTCUSD",1644943978988,0.03643033,44112.0,44108.0,0.61041713]
["bitfinex","BTCUSD",1644943979988,0.03680433,44112.0,44108.0,0.61041713]
["bitfinex","BTCUSD",1644943980253,0.03680433,44112.0,44108.0,0.60741713]
["bitfinex","BTCUSD",1644943980450,0.00014665,44109.0,44108.0,0.60776926]
["bitfinex","BTCUSD",1644943981053,0.00014665,44109.0,44108.0,0.06002013]
["bitfinex","BTCUSD",1644943982254,0.00014665,44109.0,44108.0,0.05702013]
["bitfinex","BTCUSD",1644943983055,0.00014665,44109.0,44108.0,0.06102013]
["bitfinex","BTCUSD",1644943984404,0.00014665,44109.0,44108.0,0.05702013]
["bitfinex","BTCUSD",1644943985004,0.00014665,44109.0,44108.0,0.06002013]
["bitfinex","BTCUSD",1644943985404,0.00014665,44109.0,44108.0,0.05887413]
["bitfinex","BTCUSD",1644943985605,0.00014665,44109.0,44108.0,0.05931297]
["bitfinex","BTCUSD",1644943986405,0.00014665,44109.0,44108.0,0.05631297]
["bitfinex","BTCUSD",1644943987005,0.00014665,44109.0,44108.0,0.06031297]
["bitfinex","BTCUSD",1644943988242,0.00014665,44109.0,44108.0,0.05631297]
["bitfinex","BTCUSD",1644943988440,0.00014665,44109.0,44108.0,0.33643837]
["bitfinex","BTCUSD",1644943988643,0.09309384,44112.0,44110.0,0.056665]
["bitfinex","BTCUSD",1644943989142,0.14346784,44112.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943989343,0.0091,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943989746,0.009474,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943990342,0.066148,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943990543,0.116148,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943990943,0.116148,44111.0,44109.0,0.00200906]
["bitfinex","BTCUSD",1644943990944,0.229498,44111.0,44109.0,0.00200906]
["bitfinex","BTCUSD",1644943991142,0.224498,44111.0,44109.0,0.00200906]
["bitfinex","BTCUSD",1644943991399,0.40509918,44111.0,44109.0,0.00200906]
["bitfinex","BTCUSD",1644943992199,0.40509918,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943992401,0.224498,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943993000,0.224498,44111.0,44109.0,0.00200906]
["bitfinex","BTCUSD",1644943994300,0.224498,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943994704,0.174498,44111.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644943995346,0.00013802,44110.0,44109.0,0.00044621]
["bitfinex","BTCUSD",1644943996147,0.00013802,44110.0,44109.0,0.05711721]
["bitfinex","BTCUSD",1644943996650,0.26041863,44110.0,44109.0,0.05711721]
["bitfinex","BTCUSD",1644943997047,0.26041863,44110.0,44109.0,0.05911721]
["bitfinex","BTCUSD",1644943998248,0.00013802,44110.0,44109.0,0.00044621]
["bitfinex","BTCUSD",1644943999099,0.00113802,44110.0,44109.0,0.00144621]
["bitfinex","BTCUSD",1644943999301,0.25874419,44110.0,44109.0,0.00144621]
["bitfinex","BTCUSD",1644943999797,0.00113802,44110.0,44109.0,0.00144621]
["bitfinex","BTCUSD",1644944000298,0.00013802,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944000501,0.26819976,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944000700,0.26782576,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944000899,0.61602218,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944001099,0.61702218,44110.0,44109.0,0.00100906]
["bitfinex","BTCUSD",1644944001300,0.00113802,44110.0,44109.0,0.00100906]
["bitfinex","BTCUSD",1644944002200,0.00013802,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944002403,0.34300217,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944003051,0.34500217,44110.0,44109.0,0.00100906]
["bitfinex","BTCUSD",1644944003352,0.34462817,44110.0,44109.0,0.00100906]
["bitfinex","BTCUSD",1644944003751,0.00213802,44110.0,44109.0,0.00100906]
["bitfinex","BTCUSD",1644944004354,0.00013802,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944004555,0.00051202,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944004753,0.00013802,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944004955,0.00051202,44110.0,44109.0,9.06e-06]
["bitfinex","BTCUSD",1644944005153,0.00213802,44110.0,44109.0,0.00100906]
["bitfinex","BTCUSD",1644944005356,0.03798571,44113.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944005756,0.056674,44111.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944006156,0.106674,44111.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944006993,0.223024,44111.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944007594,0.109674,44111.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944008394,0.106674,44111.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944009095,0.109674,44111.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944009495,0.109674,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944009699,0.059674,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944010150,0.3183793,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944010343,0.31550367,44111.0,44110.0,0.05669259]
["bitfinex","BTCUSD",1644944010744,0.31550367,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944011144,0.31750367,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944012249,0.31550367,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944013144,0.31750367,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944013546,0.05879837,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944014202,0.05679837,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944015005,0.05879837,44111.0,44110.0,0.05660035]
["bitfinex","BTCUSD",1644944015403,0.05879837,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944016304,0.05679837,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944017002,0.05779837,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944018247,0.05679837,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944019046,0.05879837,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944020250,0.05679837,44111.0,44110.0,0.05657576]
["bitfinex","BTCUSD",1644944021050,0.05879837,44111.0,44109.0,0.25016018]
["bitfinex","BTCUSD",1644944021248,0.0591705,44111.0,44109.0,0.25016018]
["bitfinex","BTCUSD",1644944021496,0.0591705,44111.0,44109.0,0.05717468]
["bitfinex","BTCUSD",1644944021798,0.0591705,44111.0,44109.0,0.25016018]
["bitfinex","BTCUSD",1644944022194,0.0591705,44111.0,44109.0,0.05717468]
["bitfinex","BTCUSD",1644944022394,0.0571705,44111.0,44109.0,0.05717468]
["bitfinex","BTCUSD",1644944023195,0.0591705,44111.0,44109.0,0.00050368]
["bitfinex","BTCUSD",1644944024394,0.0571705,44111.0,44109.0,0.00050368]
["bitfinex","BTCUSD",1644944024595,0.49,44110.0,44109.0,0.18776903]
["bitfinex","BTCUSD",1644944024902,0.07413605,44108.0,44105.0,0.24144347]
["bitfinex","BTCUSD",1644944025159,0.07413605,44108.0,44105.0,0.001]
["bitfinex","BTCUSD",1644944025160,0.05,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1644944025356,0.05,44106.0,44094.0,0.0999]
["bitfinex","BTCUSD",1644944025357,0.2,44104.0,44097.0,0.24144347]
["bitfinex","BTCUSD",1644944025550,1.05,44098.0,44095.0,0.24160837]
["bitfinex","BTCUSD",1644944025747,0.09334528,44096.0,44092.0,0.28983391]
["bitfinex","BTCUSD",1644944025947,0.05670712,44096.0,44089.0,0.28983391]
["bitfinex","BTCUSD",1644944026148,0.152008,44095.0,44089.0,0.28983391]
["bitfinex","BTCUSD",1644944026348,0.1453,44095.0,44089.0,0.28856691]
["bitfinex","BTCUSD",1644944026549,0.1453,44095.0,44085.0,0.25465868]
["bitfinex","BTCUSD",1644944027147,0.056703,44094.0,44085.0,0.25465868]
["bitfinex","BTCUSD",1644944027349,0.056702,44092.0,44085.0,0.25465868]
["bitfinex","BTCUSD",1644944027549,0.05670128,44090.0,44086.0,0.056701]
["bitfinex","BTCUSD",1644944027747,0.08399602,44091.0,44086.0,0.056701]
["bitfinex","BTCUSD",1644944028649,0.056701,44089.0,44085.0,0.25465868]
["bitfinex","BTCUSD",1644944029101,0.106701,44089.0,44086.0,0.001]
["bitfinex","BTCUSD",1644944030300,0.163406,44089.0,44085.0,0.25465868]
["bitfinex","BTCUSD",1644944030503,0.056703,44088.0,44086.0,0.00035898]
["bitfinex","BTCUSD",1644944030901,0.11340797,44088.0,44086.0,0.00035898]
["bitfinex","BTCUSD",1644944031106,0.15887362,44094.0,44086.0,0.05905998]
["bitfinex","BTCUSD",1644944031301,0.15887362,44094.0,44086.0,0.00235898]
["bitfinex","BTCUSD",1644944031302,0.20887362,44094.0,44086.0,0.00235898]
["bitfinex","BTCUSD",1644944031505,0.056695,44092.0,44086.0,0.00235898]
["bitfinex","BTCUSD",1644944032301,0.056695,44092.0,44086.0,0.00035898]
["bitfinex","BTCUSD",1644944032653,0.056695,44092.0,44085.0,0.25465868]
["bitfinex","BTCUSD",1644944032842,0.056695,44092.0,44088.0,0.056693]
["bitfinex","BTCUSD",1644944033044,0.05669476,44091.0,44088.0,0.056693]
["bitfinex","BTCUSD",1644944033242,0.11339076,44091.0,44088.0,0.056693]
["bitfinex","BTCUSD",1644944033447,0.05669476,44091.0,44088.0,0.056693]
["bitfinex","BTCUSD",1644944033648,0.15867817,44098.0,44090.0,0.7]
["bitfinex","BTCUSD",1644944033847,0.248,44104.0,44091.0,0.27557833]
["bitfinex","BTCUSD",1644944034044,0.248,44104.0,44092.0,0.05271769]
["bitfinex","BTCUSD",1644944034244,0.056682,44099.0,44087.0,0.51441541]
["bitfinex","BTCUSD",1644944034445,0.056682,44099.0,44086.0,0.1703]
["bitfinex","BTCUSD",1644944034446,0.056682,44099.0,44095.0,0.2559697]
["bitfinex","BTCUSD",1644944034844,0.056682,44099.0,44095.0,0.49165623]
["bitfinex","BTCUSD",1644944035045,0.056682,44099.0,44095.0,0.49365623]
["bitfinex","BTCUSD",1644944035647,0.056682,44099.0,44096.0,0.24973672]
["bitfinex","BTCUSD",1644944036045,0.11336466,44099.0,44096.0,0.24973672]
["bitfinex","BTCUSD",1644944036394,0.056682,44099.0,44096.0,0.24973672]
["bitfinex","BTCUSD",1644944036593,0.056682,44099.0,44097.0,0.19305272]
["bitfinex","BTCUSD",1644944036793,0.056678,44101.0,44098.0,0.056678]
["bitfinex","BTCUSD",1644944037194,0.056678,44101.0,44098.0,0.24973072]
["bitfinex","BTCUSD",1644944037797,0.056678,44101.0,44099.0,0.19305272]
["bitfinex","BTCUSD",1644944037994,0.1133573,44101.0,44099.0,0.24973272]
["bitfinex","BTCUSD",1644944038394,0.1133573,44101.0,44099.0,0.05668]
["bitfinex","BTCUSD",1644944038595,0.1133573,44101.0,44099.0,0.24973272]
["bitfinex","BTCUSD",1644944039196,0.1133573,44101.0,44099.0,0.05968]
["bitfinex","BTCUSD",1644944039596,0.056678,44101.0,44099.0,0.05968]
["bitfinex","BTCUSD",1644944040249,0.056678,44101.0,44099.0,0.25273272]
["bitfinex","BTCUSD",1644944040449,0.056678,44101.0,44099.0,0.24973272]
["bitfinex","BTCUSD",1644944040651,0.056678,44101.0,44099.0,0.05668]
["bitfinex","BTCUSD",1644944041046,0.056678,44101.0,44099.0,0.05968]
["bitfinex","BTCUSD",1644944041448,0.056678,44101.0,44097.0,0.01477036]
["bitfinex","BTCUSD",1644944042046,0.056678,44101.0,44099.0,0.05668]
["bitfinex","BTCUSD",1644944042647,0.056678,44101.0,44096.0,0.0079]
["bitfinex","BTCUSD",1644944043246,0.056678,44101.0,44099.0,0.003]
["bitfinex","BTCUSD",1644944044113,0.056678,44101.0,44099.0,0.059685]
["bitfinex","BTCUSD",1644944045617,0.00021014,44100.0,44099.0,0.059685]
["bitfinex","BTCUSD",1644944046415,0.00021014,44100.0,44099.0,0.056685]
["bitfinex","BTCUSD",1644944047218,0.00021014,44100.0,44099.0,0.058685]
["bitfinex","BTCUSD",1644944047421,0.25013928,44100.0,44099.0,0.002]
["bitfinex","BTCUSD",1644944047652,0.11963958,44098.0,44097.0,0.113364]
["bitfinex","BTCUSD",1644944049243,0.11963958,44098.0,44097.0,0.116364]
["bitfinex","BTCUSD",1644944050546,0.11963958,44098.0,44097.0,0.113364]
["bitfinex","BTCUSD",1644944051253,0.11963958,44098.0,44097.0,0.116364]
["bitfinex","BTCUSD",1644944052494,0.11963958,44098.0,44097.0,0.113364]
["bitfinex","BTCUSD",1644944053195,0.11963958,44098.0,44097.0,0.116364]
["bitfinex","BTCUSD",1644944054996,0.11963958,44098.0,44097.0,0.113364]
["bitfinex","BTCUSD",1644944055250,0.38678243,44098.0,44097.0,0.116364]
["bitfinex","BTCUSD",1644944055550,0.38678243,44098.0,44097.0,0.11674148]
["bitfinex","BTCUSD",1644944055551,0.38701797,44098.0,44097.0,0.11674148]
["bitfinex","BTCUSD",1644944055748,0.38201797,44098.0,44097.0,0.11674148]
["bitfinex","BTCUSD",1644944056749,0.11487512,44098.0,44097.0,0.11674148]
["bitfinex","BTCUSD",1644944057152,0.11487512,44098.0,44097.0,0.11974148]
["bitfinex","BTCUSD",1644944057455,0.11487512,44098.0,44097.0,0.00637748]
["bitfinex","BTCUSD",1644944058052,0.16487512,44098.0,44097.0,0.00637748]
["bitfinex","BTCUSD",1644944058451,0.16487512,44098.0,44097.0,0.00037748]
["bitfinex","BTCUSD",1644944060400,0.056695,44097.0,44093.0,0.19343244]
["bitfinex","BTCUSD",1644944060598,0.11338979,44097.0,44093.0,0.15127943]
["bitfinex","BTCUSD",1644944060798,0.11338979,44097.0,44090.0,0.35472512]
["bitfinex","BTCUSD",1644944061298,0.11338979,44097.0,44093.0,0.057694]
["bitfinex","BTCUSD",1644944061697,0.056695,44096.0,44093.0,0.057694]
["bitfinex","BTCUSD",1644944061898,0.05669217,44095.0,44093.0,0.057694]
["bitfinex","BTCUSD",1644944062499,0.05669217,44095.0,44093.0,0.056694]
["bitfinex","BTCUSD",1644944062953,0.11487512,44098.0,44092.0,0.01056686]
["bitfinex","BTCUSD",1644944063150,0.11487512,44098.0,44095.0,0.24133912]
["bitfinex","BTCUSD",1644944063350,0.11487512,44098.0,44094.0,0.24133912]
["bitfinex","BTCUSD",1644944063550,0.11487512,44098.0,44095.0,0.056684]
["bitfinex","BTCUSD",1644944063752,0.11487512,44098.0,44095.0,0.29802312]
["bitfinex","BTCUSD",1644944063950,0.11487512,44098.0,44095.0,0.056684]
["bitfinex","BTCUSD",1644944064156,0.056683,44097.0,44095.0,0.29802312]
["bitfinex","BTCUSD",1644944064352,0.056683,44097.0,44095.0,0.056684]
["bitfinex","BTCUSD",1644944064552,0.056683,44097.0,44095.0,0.29802312]
["bitfinex","BTCUSD",1644944064852,0.056683,44097.0,44095.0,0.056684]
["bitfinex","BTCUSD",1644944065351,0.056683,44097.0,44095.0,0.30102312]
["bitfinex","BTCUSD",1644944066395,0.056683,44097.0,44095.0,0.29802312]
["bitfinex","BTCUSD",1644944066802,0.056683,44097.0,44096.0,0.24133912]
["bitfinex","BTCUSD",1644944066996,0.056683,44097.0,44095.0,0.29802312]
["bitfinex","BTCUSD",1644944067198,0.056683,44097.0,44095.0,0.059684]
["bitfinex","BTCUSD",1644944067199,0.05609131,44097.0,44095.0,0.059684]
["bitfinex","BTCUSD",1644944067698,0.05609131,44097.0,44095.0,0.30102312]
["bitfinex","BTCUSD",1644944067897,0.03197993,44097.0,44095.0,0.30102312]
["bitfinex","BTCUSD",1644944068099,0.03197993,44097.0,44096.0,0.24133912]
["bitfinex","BTCUSD",1644944068499,0.11463958,44098.0,44096.0,0.28483783]
["bitfinex","BTCUSD",1644944068799,0.11463958,44098.0,44097.0,0.056679]
["bitfinex","BTCUSD",1644944069200,0.11463958,44098.0,44096.0,0.05787483]
["bitfinex","BTCUSD",1644944069401,0.11463958,44098.0,44096.0,0.34745923]
["bitfinex","BTCUSD",1644944069599,0.11463958,44098.0,44096.0,0.7906066]
["bitfinex","BTCUSD",1644944069799,0.11463958,44098.0,44097.0,0.056679]
["bitfinex","BTCUSD",1644944070153,0.11463958,44098.0,44097.0,0.3462634]
["bitfinex","BTCUSD",1644944071247,0.16335234,44106.0,44099.0,0.056675]
["bitfinex","BTCUSD",1644944071248,0.05,44106.0,44099.0,0.056675]
["bitfinex","BTCUSD",1644944071459,0.00037213,44110.0,44099.0,0.056675]
["bitfinex","BTCUSD",1644944071460,0.00037213,44111.0,44099.0,0.119825]
["bitfinex","BTCUSD",1644944071650,0.00037213,44111.0,44109.0,0.19313064]
["bitfinex","BTCUSD",1644944071847,0.00173821,44112.0,44110.0,0.19313064]
["bitfinex","BTCUSD",1644944072049,0.00037213,44111.0,44110.0,0.43370441]
["bitfinex","BTCUSD",1644944072248,0.00037213,44112.0,44110.0,0.30644964]
["bitfinex","BTCUSD",1644944072447,0.056659,44114.0,44110.0,0.113319]
["bitfinex","BTCUSD",1644944072648,0.05703113,44114.0,44110.0,0.113319]
["bitfinex","BTCUSD",1644944072846,0.05703113,44114.0,44110.0,0.30644964]
["bitfinex","BTCUSD",1644944073047,0.056659,44114.0,44110.0,0.30644964]
["bitfinex","BTCUSD",1644944073246,0.056659,44114.0,44110.0,0.30944964]
["bitfinex","BTCUSD",1644944073448,0.056659,44114.0,44112.0,0.056663]
["bitfinex","BTCUSD",1644944073908,0.056659,44114.0,44110.0,0.26380048]
["bitfinex","BTCUSD",1644944074205,0.05666445,44113.0,44110.0,0.26380048]
["bitfinex","BTCUSD",1644944074406,0.05703658,44113.0,44110.0,0.26380048]
["bitfinex","BTCUSD",1644944074708,0.05703658,44113.0,44110.0,0.06766984]
["bitfinex","BTCUSD",1644944075304,0.0002368,44112.0,44110.0,0.07000931]
["bitfinex","BTCUSD",1644944075504,0.00060893,44112.0,44110.0,0.07000931]
["bitfinex","BTCUSD",1644944075707,0.0002368,44112.0,44110.0,0.07000931]
["bitfinex","BTCUSD",1644944075907,0.00060893,44112.0,44110.0,0.07000931]
["bitfinex","BTCUSD",1644944076106,0.0002368,44112.0,44110.0,0.07000931]
["bitfinex","BTCUSD",1644944076308,0.00060893,44112.0,44110.0,0.07000931]
["bitfinex","BTCUSD",1644944076510,0.0002368,44112.0,44110.0,0.06800931]
["bitfinex","BTCUSD",1644944076708,0.00060893,44112.0,44110.0,0.06800931]
["bitfinex","BTCUSD",1644944076909,0.0002368,44112.0,44110.0,0.06800931]
["bitfinex","BTCUSD",1644944077111,0.05727593,44112.0,44110.0,0.06656523]
["bitfinex","BTCUSD",1644944077312,0.0569038,44112.0,44110.0,0.06856523]
["bitfinex","BTCUSD",1644944077509,0.05727593,44112.0,44109.0,0.0387651]
["bitfinex","BTCUSD",1644944078347,0.0569038,44112.0,44109.0,0.0387651]
["bitfinex","BTCUSD",1644944078549,0.05727593,44112.0,44110.0,0.113319]
["bitfinex","BTCUSD",1644944079247,0.05727593,44112.0,44110.0,0.117319]
["bitfinex","BTCUSD",1644944079449,0.0569038,44112.0,44110.0,0.117319]
["bitfinex","BTCUSD",1644944079853,0.05727593,44112.0,44110.0,0.117319]
["bitfinex","BTCUSD",1644944080250,0.00024598,44111.0,44110.0,0.11765841]
["bitfinex","BTCUSD",1644944080451,0.00024598,44111.0,44110.0,0.11365841]
["bitfinex","BTCUSD",1644944081251,0.00024598,44111.0,44110.0,0.11665841]
["bitfinex","BTCUSD",1644944082399,0.00024598,44111.0,44110.0,0.30976534]
["bitfinex","BTCUSD",1644944082696,0.00024598,44111.0,44110.0,0.11365841]
["bitfinex","BTCUSD",1644944083300,0.00024598,44111.0,44110.0,0.11665841]
["bitfinex","BTCUSD",1644944084499,0.00024598,44111.0,44110.0,0.11365841]
["bitfinex","BTCUSD",1644944085445,0.00024598,44111.0,44110.0,0.11665841]
["bitfinex","BTCUSD",1644944086748,0.00024598,44111.0,44110.0,0.00333941]
["bitfinex","BTCUSD",1644944087345,0.00024598,44111.0,44110.0,0.00533941]
["bitfinex","BTCUSD",1644944088549,0.00024598,44111.0,44110.0,0.00233941]
["bitfinex","BTCUSD",1644944088746,0.00024598,44111.0,44110.0,0.00033941]
["bitfinex","BTCUSD",1644944089211,0.00024598,44111.0,44110.0,0.00233941]
["bitfinex","BTCUSD",1644944089612,0.456668,44110.0,44102.0,0.27113612]
["bitfinex","BTCUSD",1644944089812,0.29208384,44109.0,44102.0,0.02971534]
["bitfinex","BTCUSD",1644944090216,0.29181093,44109.0,44102.0,0.02971534]
["bitfinex","BTCUSD",1644944091215,0.29181093,44109.0,44105.0,0.113336]
["bitfinex","BTCUSD",1644944093251,0.29181093,44109.0,44105.0,0.116336]
["bitfinex","BTCUSD",1644944094252,0.0563947,44109.0,44105.0,0.116336]
["bitfinex","BTCUSD",1644944094451,0.0563947,44109.0,44105.0,0.113336]
["bitfinex","BTCUSD",1644944094652,0.00024598,44111.0,44105.0,0.170001]
["bitfinex","BTCUSD",1644944095253,0.11356382,44112.0,44106.0,0.00024122]
["bitfinex","BTCUSD",1644944095254,0.00053473,44108.0,44106.0,0.00024122]
["bitfinex","BTCUSD",1644944095455,0.00053473,44108.0,44106.0,0.05690522]
["bitfinex","BTCUSD",1644944095652,0.00053473,44108.0,44106.0,0.05561775]
["bitfinex","BTCUSD",1644944096998,0.0001691,44108.0,44106.0,0.35924211]
["bitfinex","BTCUSD",1644944097197,0.0001691,44108.0,44106.0,0.34837902]
["bitfinex","BTCUSD",1644944097398,0.0001691,44108.0,44106.0,0.35037902]
["bitfinex","BTCUSD",1644944097698,0.0001691,44108.0,44107.0,0.29373753]
["bitfinex","BTCUSD",1644944098102,0.00071393,44113.0,44107.0,0.29373753]
["bitfinex","BTCUSD",1644944098298,0.0093,44114.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944098299,0.00518303,44114.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944099097,0.05666056,44113.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944099299,0.05666056,44113.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944099701,0.056662,44112.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944100155,0.1133248,44112.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944100349,0.0566628,44112.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944100755,0.056663,44111.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944100950,0.056663,44111.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944101351,0.056663,44111.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944102252,0.05666389,44113.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944102452,0.1136698,44115.0,44109.0,0.05866]
["bitfinex","BTCUSD",1644944102651,0.1136698,44115.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944103157,0.056661,44114.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944103552,0.056661,44114.0,44109.0,0.05766]
["bitfinex","BTCUSD",1644944104005,0.05666444,44113.0,44109.0,0.05766]
["bitfinex","BTCUSD",1644944104305,0.19768315,44111.0,44109.0,0.05766]
["bitfinex","BTCUSD",1644944104703,0.19768315,44111.0,44109.0,0.05666]
["bitfinex","BTCUSD",1644944105111,0.4177071,44111.0,44107.0,0.00021702]
["bitfinex","BTCUSD",1644944105304,0.05701501,44110.0,44109.0,0.002]
["bitfinex","BTCUSD",1644944105504,0.30387237,44110.0,44109.0,0.002]
["bitfinex","BTCUSD",1644944105705,0.35387237,44110.0,44109.0,0.002]
["bitfinex","BTCUSD",1644944106507,0.35387237,44110.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944106708,0.05,44109.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944107408,0.05,44109.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644944107850,0.14950595,44114.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644944108051,0.26271765,44108.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644944108251,0.31939565,44108.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644944108650,0.37607314,44108.0,44105.0,0.056677]
["bitfinex","BTCUSD",1644944108852,0.37607314,44108.0,44105.0,0.05388509]
["bitfinex","BTCUSD",1644944109251,0.42607314,44108.0,44105.0,0.05388509]
["bitfinex","BTCUSD",1644944109454,0.056677,44107.0,44105.0,0.24688512]
["bitfinex","BTCUSD",1644944109651,0.05667457,44106.0,44105.0,0.05388509]
["bitfinex","BTCUSD",1644944110453,0.27858334,44106.0,44105.0,0.05388509]
["bitfinex","BTCUSD",1644944110855,0.27858334,44106.0,44105.0,0.24688512]
["bitfinex","BTCUSD",1644944111255,0.27858334,44106.0,44105.0,0.24788512]
["bitfinex","BTCUSD",1644944111500,0.32858334,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1644944111700,0.27858334,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1644944112301,0.32858334,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1644944112501,0.32858334,44106.0,44105.0,0.19300003]
["bitfinex","BTCUSD",1644944112701,0.32858334,44106.0,44104.0,0.19321691]
["bitfinex","BTCUSD",1644944113103,0.32858334,44106.0,44105.0,0.19300003]
["bitfinex","BTCUSD",1644944113809,0.32858334,44106.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944113810,0.05,44105.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944114205,0.373713,44105.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944114404,0.05,44105.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944114605,0.28127815,44105.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944115250,0.39045808,44106.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944115948,0.267475,44105.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944117651,0.33877408,44106.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944117852,0.33877408,44106.0,44104.0,0.19321691]
["bitfinex","BTCUSD",1644944118251,0.10706531,44106.0,44104.0,0.00021688]
["bitfinex","BTCUSD",1644944118454,0.05706531,44106.0,44104.0,0.24989191]
["bitfinex","BTCUSD",1644944119005,0.05706531,44106.0,44105.0,0.19300003]
["bitfinex","BTCUSD",1644944119602,0.05706531,44106.0,44104.0,0.24989191]
["bitfinex","BTCUSD",1644944120304,0.00039054,44105.0,44104.0,0.24989191]
["bitfinex","BTCUSD",1644944120804,0.00039054,44105.0,44104.0,0.05689188]
["bitfinex","BTCUSD",1644944121005,0.25329575,44105.0,44104.0,0.05689188]
["bitfinex","BTCUSD",1644944121206,0.00039054,44105.0,44104.0,0.05689188]
["bitfinex","BTCUSD",1644944121508,0.05706703,44105.0,44104.0,0.001]
["bitfinex","BTCUSD",1644944122103,0.31579759,44105.0,44104.0,0.001]
["bitfinex","BTCUSD",1644944122307,0.05706703,44105.0,44104.0,0.001]
["bitfinex","BTCUSD",1644944122748,0.30128441,44105.0,44104.0,0.19313595]
["bitfinex","BTCUSD",1644944122950,0.30128441,44105.0,44103.0,0.19313595]
["bitfinex","BTCUSD",1644944123149,0.30128441,44105.0,44104.0,0.19313595]
["bitfinex","BTCUSD",1644944123347,0.30128441,44105.0,44104.0,0.19413595]
["bitfinex","BTCUSD",1644944123950,0.55730555,44105.0,44104.0,0.001]
["bitfinex","BTCUSD",1644944124548,0.55730555,44105.0,44102.0,0.19313595]
["bitfinex","BTCUSD",1644944124751,0.05668,44104.0,44102.0,0.19313595]
["bitfinex","BTCUSD",1644944124949,0.05668,44104.0,44099.0,0.2895844]
["bitfinex","BTCUSD",1644944125149,0.05667901,44103.0,44101.0,0.056679]
["bitfinex","BTCUSD",1644944125350,0.05667901,44103.0,44102.0,0.19513841]
["bitfinex","BTCUSD",1644944125551,0.31694229,44103.0,44102.0,0.19513841]
["bitfinex","BTCUSD",1644944125750,0.31694229,44103.0,44102.0,0.002]
["bitfinex","BTCUSD",1644944126609,0.31194229,44103.0,44101.0,0.19313841]
["bitfinex","BTCUSD",1644944126810,0.25610773,44102.0,44101.0,0.19313841]
["bitfinex","BTCUSD",1644944127410,0.25610773,44102.0,44101.0,0.19413841]
["bitfinex","BTCUSD",1644944127813,0.24610773,44102.0,44101.0,0.19413841]
["bitfinex","BTCUSD",1644944128212,0.24610773,44102.0,44101.0,0.001]
["bitfinex","BTCUSD",1644944129016,0.05167901,44103.0,44101.0,0.001]
["bitfinex","BTCUSD",1644944129421,0.10835701,44103.0,44102.0,0.19313841]
["bitfinex","BTCUSD",1644944129614,0.30128293,44105.0,44102.0,0.19313841]
["bitfinex","BTCUSD",1644944130155,0.30128293,44105.0,44101.0,0.001]
["bitfinex","BTCUSD",1644944130156,0.30089239,44105.0,44103.0,0.19313841]
["bitfinex","BTCUSD",1644944130450,0.056678,44104.0,44103.0,0.24981541]
["bitfinex","BTCUSD",1644944130648,0.056678,44104.0,44103.0,0.19313841]
["bitfinex","BTCUSD",1644944130849,0.30089239,44105.0,44103.0,0.19313841]
["bitfinex","BTCUSD",1644944131549,0.30089239,44105.0,44103.0,0.19413841]
["bitfinex","BTCUSD",1644944131953,0.30089239,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644944131954,0.35089239,44105.0,44103.0,0.001]
["bitfinex","BTCUSD",1644944132551,0.6285765,44104.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944132751,0.3615505,44104.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944132948,0.41823809,44104.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944133348,0.42023809,44104.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944133550,0.22455637,44103.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944133752,0.31594447,44102.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944134008,0.00485864,44102.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944134207,0.43157647,44102.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944134405,0.10485864,44102.0,44101.0,0.00017355]
["bitfinex","BTCUSD",1644944135206,0.10485864,44102.0,44098.0,0.0053]
["bitfinex","BTCUSD",1644944135407,0.1700815,44101.0,44098.0,0.0053]
["bitfinex","BTCUSD",1644944135607,0.05,44100.0,44098.0,0.0053]
["bitfinex","BTCUSD",1644944135807,0.323713,44099.0,44098.0,0.0053]
["bitfinex","BTCUSD",1644944136007,0.323713,44099.0,44098.0,0.00470831]
["bitfinex","BTCUSD",1644944136008,0.373713,44099.0,44098.0,0.00470831]
["bitfinex","BTCUSD",1644944136607,0.473713,44099.0,44098.0,0.00470831]
["bitfinex","BTCUSD",1644944137411,0.475713,44099.0,44098.0,0.00470831]
["bitfinex","BTCUSD",1644944137662,0.475713,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944137856,0.46735119,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944138056,0.382,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944138256,0.282,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944138557,0.38,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944138960,0.28,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944139358,0.282,44099.0,44098.0,0.00162041]
["bitfinex","BTCUSD",1644944139760,0.282,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944140558,0.605713,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944140758,0.67927452,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944140961,0.703713,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944141158,0.38,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944141404,0.382,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944141804,0.38188102,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944142005,0.28188102,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944142805,0.27988102,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944143410,0.28188102,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944144809,0.60359402,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944145011,0.27988102,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944145262,0.28047316,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944145463,0.28247316,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944146662,0.28047316,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944146862,0.60418616,44099.0,44098.0,0.00094543]
["bitfinex","BTCUSD",1644944147063,0.60418616,44099.0,44097.0,0.0002597]
["bitfinex","BTCUSD",1644944147064,0.056699,44097.0,44090.0,0.03638652]
["bitfinex","BTCUSD",1644944147264,0.05669806,44094.0,44085.0,0.12259]
["bitfinex","BTCUSD",1644944147461,0.05669806,44094.0,44086.0,0.2895844]
["bitfinex","BTCUSD",1644944147666,0.10669806,44094.0,44086.0,0.2895844]
["bitfinex","BTCUSD",1644944147866,0.63006739,44093.0,44085.0,0.0092]
["bitfinex","BTCUSD",1644944148064,0.23134515,44086.0,44085.0,0.0092]
["bitfinex","BTCUSD",1644944148265,0.23134515,44086.0,44082.0,0.4029844]
["bitfinex","BTCUSD",1644944148266,0.06894613,44086.0,44082.0,0.4029844]
["bitfinex","BTCUSD",1644944148662,0.32163497,44086.0,44082.0,0.4029844]
["bitfinex","BTCUSD",1644944148908,0.06894613,44086.0,44082.0,0.1084]
["bitfinex","BTCUSD",1644944149309,0.05670565,44086.0,44082.0,0.3979844]
["bitfinex","BTCUSD",1644944149511,0.056707,44085.0,44082.0,0.4009844]
["bitfinex","BTCUSD",1644944149710,0.11341008,44085.0,44082.0,0.4009844]
["bitfinex","BTCUSD",1644944149912,0.05670308,44085.0,44082.0,0.4009844]
["bitfinex","BTCUSD",1644944150111,0.08643308,44085.0,44082.0,0.003]
["bitfinex","BTCUSD",1644944150318,0.13643308,44085.0,44082.0,0.003]
["bitfinex","BTCUSD",1644944150611,0.163415,44084.0,44082.0,0.003]
["bitfinex","BTCUSD",1644944150809,0.163415,44084.0,44081.0,0.00034193]
["bitfinex","BTCUSD",1644944150810,0.31562714,44083.0,44081.0,0.00034193]
["bitfinex","BTCUSD",1644944151017,0.31562714,44083.0,44082.0,0.0022]
["bitfinex","BTCUSD",1644944151018,0.25671707,44083.0,44082.0,0.0022]
["bitfinex","BTCUSD",1644944151410,0.28357064,44087.0,44082.0,0.0022]
["bitfinex","BTCUSD",1644944152010,0.28357064,44087.0,44083.0,0.05670824]
["bitfinex","BTCUSD",1644944152864,0.28357064,44087.0,44083.0,0.05705016]
["bitfinex","BTCUSD",1644944153060,0.28357064,44087.0,44084.0,0.21608927]
["bitfinex","BTCUSD",1644944153265,0.28357064,44087.0,44084.0,0.27279673]
["bitfinex","BTCUSD",1644944153463,0.003,44087.0,44084.0,0.05670746]
["bitfinex","BTCUSD",1644944153863,0.25846695,44087.0,44084.0,0.05670746]
["bitfinex","BTCUSD",1644944154664,0.003,44087.0,44084.0,0.05670746]
["bitfinex","BTCUSD",1644944154864,0.0453,44088.0,44084.0,0.05670746]
["bitfinex","BTCUSD",1644944155066,0.25510808,44087.0,44085.0,0.056706]
["bitfinex","BTCUSD",1644944155266,0.00027691,44086.0,44085.0,0.11341052]
["bitfinex","BTCUSD",1644944155470,0.00027691,44086.0,44085.0,0.05670452]
["bitfinex","BTCUSD",1644944156067,0.00027691,44086.0,44083.0,0.00034192]
["bitfinex","BTCUSD",1644944156267,2.055e-05,44087.0,44082.0,0.0022]
["bitfinex","BTCUSD",1644944156517,0.0473,44088.0,44085.0,0.2]
["bitfinex","BTCUSD",1644944156518,0.002,44088.0,44085.0,0.2]
["bitfinex","BTCUSD",1644944156713,0.53,44105.0,44087.0,0.24136727]
["bitfinex","BTCUSD",1644944156714,0.1326,44104.0,44087.0,0.24136727]
["bitfinex","BTCUSD",1644944156913,0.1326,44104.0,44090.0,0.2]
["bitfinex","BTCUSD",1644944157115,0.5,44103.0,44093.0,0.056689]
["bitfinex","BTCUSD",1644944157415,0.5,44103.0,44099.0,0.056683]
["bitfinex","BTCUSD",1644944157613,0.5,44103.0,44100.0,0.056683]
["bitfinex","BTCUSD",1644944157813,0.116634,44097.0,44094.0,0.19307508]
["bitfinex","BTCUSD",1644944158018,0.116634,44097.0,44093.0,0.20267508]
["bitfinex","BTCUSD",1644944158213,0.116634,44097.0,44094.0,0.19307508]
["bitfinex","BTCUSD",1644944158412,0.116634,44097.0,44096.0,0.43410759]
["bitfinex","BTCUSD",1644944158612,0.116634,44097.0,44096.0,0.49078939]
["bitfinex","BTCUSD",1644944159612,0.116634,44097.0,44096.0,0.49378939]
["bitfinex","BTCUSD",1644944160012,0.116634,44097.0,44096.0,0.2596818]
["bitfinex","BTCUSD",1644944160464,0.116634,44097.0,44096.0,0.0596818]
["bitfinex","BTCUSD",1644944160664,0.116634,44097.0,44096.0,0.0566818]
["bitfinex","BTCUSD",1644944161070,0.116634,44097.0,44096.0,0.53809303]
["bitfinex","BTCUSD",1644944161264,0.1195,44111.0,44096.0,1.0566818]
["bitfinex","BTCUSD",1644944161469,0.5604,44116.0,44096.0,1.0566818]
["bitfinex","BTCUSD",1644944161470,0.00034179,44107.0,44106.0,0.056665]
["bitfinex","BTCUSD",1644944161662,0.00034179,44107.0,44106.0,0.20959577]
["bitfinex","BTCUSD",1644944161864,0.00034179,44107.0,44106.0,0.20957117]
["bitfinex","BTCUSD",1644944162160,0.00034179,44107.0,44106.0,0.2776756]
["bitfinex","BTCUSD",1644944162362,0.00037027,44114.0,44112.0,0.2]
["bitfinex","BTCUSD",1644944162561,0.00037027,44116.0,44113.0,0.0453]
["bitfinex","BTCUSD",1644944162763,0.00136707,44117.0,44115.0,0.2]
["bitfinex","BTCUSD",1644944162962,0.00136707,44117.0,44116.0,0.0453]
["bitfinex","BTCUSD",1644944163167,0.00173734,44117.0,44116.0,0.0453]
["bitfinex","BTCUSD",1644944163359,0.00136707,44117.0,44116.0,0.51798428]
["bitfinex","BTCUSD",1644944163560,0.00037027,44118.0,44116.0,0.57464028]
["bitfinex","BTCUSD",1644944163761,0.0203418,44119.0,44116.0,0.57464028]
["bitfinex","BTCUSD",1644944164009,0.00037027,44118.0,44116.0,0.57464028]
["bitfinex","BTCUSD",1644944164208,0.0203418,44119.0,44116.0,0.63129928]
["bitfinex","BTCUSD",1644944164209,0.02071207,44119.0,44116.0,0.63129928]
["bitfinex","BTCUSD",1644944164408,0.00037027,44118.0,44116.0,0.63129928]
["bitfinex","BTCUSD",1644944164608,0.00037027,44118.0,44116.0,0.68795528]
["bitfinex","BTCUSD",1644944165009,0.0203418,44119.0,44116.0,0.215271]
["bitfinex","BTCUSD",1644944165210,0.0203418,44119.0,44117.0,0.05665621]
["bitfinex","BTCUSD",1644944165913,0.02,44119.0,44117.0,0.05665621]
["bitfinex","BTCUSD",1644944166310,0.02037027,44119.0,44117.0,0.05665621]
["bitfinex","BTCUSD",1644944167310,0.02,44119.0,44117.0,0.05665621]
["bitfinex","BTCUSD",1644944167510,0.02,44119.0,44117.0,0.05865621]
["bitfinex","BTCUSD",1644944167511,0.02037027,44119.0,44117.0,0.05865621]
["bitfinex","BTCUSD",1644944167762,0.02037027,44119.0,44114.0,0.2932251]
["bitfinex","BTCUSD",1644944168163,0.02037027,44119.0,44114.0,0.4065391]
["bitfinex","BTCUSD",1644944168361,0.02037027,44119.0,44116.0,0.1133139]
["bitfinex","BTCUSD",1644944168564,0.0203418,44119.0,44116.0,0.1133139]
["bitfinex","BTCUSD",1644944168760,0.2503418,44119.0,44116.0,0.1133139]
["bitfinex","BTCUSD",1644944169061,0.2503418,44119.0,44116.0,0.37843623]
["bitfinex","BTCUSD",1644944169263,0.2503418,44119.0,44116.0,0.1699749]
["bitfinex","BTCUSD",1644944169460,0.25,44119.0,44116.0,0.1719749]
["bitfinex","BTCUSD",1644944170062,0.25037027,44119.0,44116.0,0.1719749]
["bitfinex","BTCUSD",1644944170461,0.00033856,44118.0,44117.0,0.00041682]
["bitfinex","BTCUSD",1644944171504,0.00033856,44118.0,44117.0,0.00241682]
["bitfinex","BTCUSD",1644944171905,0.00033856,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944172104,0.00070883,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944172305,0.00033856,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944172504,0.00070883,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944172707,0.00033856,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944172904,0.00070883,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944173105,0.00033856,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944173307,0.00070883,44118.0,44116.0,0.08239172]
["bitfinex","BTCUSD",1644944173507,0.00070883,44118.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944173508,0.00033856,44118.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944173708,0.323713,44117.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944174006,0.00033856,44118.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944174204,0.00070883,44118.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944174406,0.85,44117.0,44108.0,1.7482]
["bitfinex","BTCUSD",1644944174807,0.00037027,44117.0,44108.0,1.7482]
["bitfinex","BTCUSD",1644944175006,0.00070883,44118.0,44109.0,0.05667011]
["bitfinex","BTCUSD",1644944175262,0.00033856,44118.0,44109.0,0.05667011]
["bitfinex","BTCUSD",1644944175462,0.00033856,44118.0,44117.0,0.00019112]
["bitfinex","BTCUSD",1644944175463,0.00070883,44118.0,44117.0,0.00019112]
["bitfinex","BTCUSD",1644944175661,0.00033856,44118.0,44117.0,0.00019112]
["bitfinex","BTCUSD",1644944177560,0.00033856,44118.0,44117.0,0.00219112]
["bitfinex","BTCUSD",1644944178911,0.00033856,44118.0,44117.0,0.00019112]
["bitfinex","BTCUSD",1644944179109,0.32405156,44118.0,44117.0,0.00019112]
["bitfinex","BTCUSD",1644944179308,0.00033856,44118.0,44117.0,0.00019112]
["bitfinex","BTCUSD",1644944180110,0.32405156,44118.0,44113.0,0.11333362]
["bitfinex","BTCUSD",1644944180308,0.26745398,44117.0,44113.0,0.11333362]
["bitfinex","BTCUSD",1644944180509,0.26782425,44117.0,44113.0,0.11333362]
["bitfinex","BTCUSD",1644944181312,0.26782425,44117.0,44114.0,0.20550073]
["bitfinex","BTCUSD",1644944181713,0.00071208,44117.0,44114.0,0.20550073]
["bitfinex","BTCUSD",1644944182767,0.00037027,44117.0,44114.0,0.20550073]
["bitfinex","BTCUSD",1644944182974,0.00105063,44118.0,44114.0,0.20550073]
["bitfinex","BTCUSD",1644944183168,0.00068036,44118.0,44114.0,0.056664]
["bitfinex","BTCUSD",1644944183367,0.00105063,44118.0,44114.0,0.056664]
["bitfinex","BTCUSD",1644944183566,0.00105063,44118.0,44114.0,0.057664]
["bitfinex","BTCUSD",1644944184071,0.00070883,44118.0,44115.0,0.11332866]
["bitfinex","BTCUSD",1644944184375,0.00105063,44118.0,44114.0,0.001]
["bitfinex","BTCUSD",1644944185169,0.00070883,44118.0,44114.0,0.001]
["bitfinex","BTCUSD",1644944185372,0.00070883,44118.0,44110.0,0.0566696]
["bitfinex","BTCUSD",1644944185373,0.20308933,44115.0,44110.0,0.0566696]
["bitfinex","BTCUSD",1644944185572,0.20308933,44115.0,44105.0,0.22634104]
["bitfinex","BTCUSD",1644944185769,0.2534596,44115.0,44105.0,0.11334104]
["bitfinex","BTCUSD",1644944186409,0.4997077,44115.0,44105.0,0.11334104]
["bitfinex","BTCUSD",1644944186615,0.00034182,44112.0,44106.0,0.056676]
["bitfinex","BTCUSD",1644944186811,0.00034182,44112.0,44107.0,0.05667447]
["bitfinex","BTCUSD",1644944187611,0.00037027,44115.0,44106.0,0.056674]
["bitfinex","BTCUSD",1644944187811,0.00034182,44112.0,44107.0,0.056672]
["bitfinex","BTCUSD",1644944188011,0.00034182,44112.0,44108.0,0.05667363]
["bitfinex","BTCUSD",1644944188609,0.00034182,44112.0,44107.0,0.056672]
["bitfinex","BTCUSD",1644944188812,0.26811237,44113.0,44107.0,0.056672]
["bitfinex","BTCUSD",1644944189010,0.00034182,44112.0,44108.0,0.05667343]
["bitfinex","BTCUSD",1644944189216,0.00034182,44112.0,44108.0,0.11117478]
["bitfinex","BTCUSD",1644944190010,0.001,44113.0,44108.0,0.05667]
["bitfinex","BTCUSD",1644944190264,0.00029399,44111.0,44109.0,0.113338]
["bitfinex","BTCUSD",1644944190862,0.00029399,44111.0,44108.0,0.00017221]
["bitfinex","BTCUSD",1644944191263,0.00029399,44111.0,44108.0,0.05684521]
["bitfinex","BTCUSD",1644944191663,0.00229399,44111.0,44108.0,0.05684521]
["bitfinex","BTCUSD",1644944191866,0.00229399,44111.0,44108.0,0.05684597]
["bitfinex","BTCUSD",1644944192062,0.00229399,44111.0,44108.0,0.11351897]
["bitfinex","BTCUSD",1644944192862,0.00029399,44111.0,44108.0,0.11351897]
["bitfinex","BTCUSD",1644944193664,0.00229399,44111.0,44108.0,0.11351897]
["bitfinex","BTCUSD",1644944194713,0.00229399,44111.0,44108.0,0.17018997]
["bitfinex","BTCUSD",1644944195113,0.00229399,44111.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944195514,0.00329399,44111.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944196115,0.00029399,44111.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944196817,0.00029399,44111.0,44109.0,0.17000904]
["bitfinex","BTCUSD",1644944197665,0.00129399,44111.0,44109.0,0.17000904]
["bitfinex","BTCUSD",1644944197861,0.00129399,44111.0,44108.0,0.00718935]
["bitfinex","BTCUSD",1644944198265,0.08245408,44118.0,44108.0,0.00718935]
["bitfinex","BTCUSD",1644944199062,0.08245408,44118.0,44109.0,0.22667752]
["bitfinex","BTCUSD",1644944199262,0.22335842,44114.0,44112.0,0.056668]
["bitfinex","BTCUSD",1644944200567,0.323713,44113.0,44110.0,0.00025823]
["bitfinex","BTCUSD",1644944200767,0.22335842,44114.0,44110.0,0.00025823]
["bitfinex","BTCUSD",1644944200966,0.0099,44113.0,44110.0,0.00025823]
["bitfinex","BTCUSD",1644944201612,0.0119,44113.0,44110.0,0.00025823]
["bitfinex","BTCUSD",1644944202816,0.0099,44113.0,44110.0,0.00025823]
["bitfinex","BTCUSD",1644944203013,0.0099,44113.0,44110.0,0.05692923]
["bitfinex","BTCUSD",1644944203215,0.08245408,44118.0,44110.0,0.11359823]
["bitfinex","BTCUSD",1644944203415,0.08245408,44118.0,44111.0,0.05666756]
["bitfinex","BTCUSD",1644944203416,0.00034181,44114.0,44111.0,0.05666756]
["bitfinex","BTCUSD",1644944203613,0.002,44113.0,44111.0,0.05666756]
["bitfinex","BTCUSD",1644944204013,0.002,44113.0,44111.0,0.11333456]
["bitfinex","BTCUSD",1644944204215,0.002,44113.0,44111.0,0.17000356]
["bitfinex","BTCUSD",1644944204414,0.002,44113.0,44111.0,0.22667056]
["bitfinex","BTCUSD",1644944204819,0.00034181,44114.0,44111.0,0.17000356]
["bitfinex","BTCUSD",1644944205016,0.00034181,44114.0,44111.0,0.11333656]
["bitfinex","BTCUSD",1644944205263,0.00034181,44114.0,44112.0,0.056668]
["bitfinex","BTCUSD",1644944205465,0.22194425,44116.0,44112.0,0.05711568]
["bitfinex","BTCUSD",1644944205665,0.002,44114.0,44112.0,0.11378447]
["bitfinex","BTCUSD",1644944205863,0.002,44114.0,44112.0,0.00044768]
["bitfinex","BTCUSD",1644944206964,0.00034181,44115.0,44112.0,0.00044768]
["bitfinex","BTCUSD",1644944207565,0.00234181,44115.0,44112.0,0.00044768]
["bitfinex","BTCUSD",1644944207968,0.002,44115.0,44112.0,0.00044768]
["bitfinex","BTCUSD",1644944208768,0.002,44115.0,44112.0,0.05711568]
["bitfinex","BTCUSD",1644944209012,0.22228606,44116.0,44112.0,0.05711568]
["bitfinex","BTCUSD",1644944209314,0.22194425,44116.0,44112.0,0.05011568]
["bitfinex","BTCUSD",1644944209514,0.33514377,44115.0,44112.0,0.05011568]
["bitfinex","BTCUSD",1644944209713,0.33714377,44115.0,44112.0,0.05011568]
["bitfinex","BTCUSD",1644944209915,0.33714377,44115.0,44110.0,0.056671]
["bitfinex","BTCUSD",1644944210111,0.33714377,44115.0,44109.0,0.19312669]
["bitfinex","BTCUSD",1644944210112,0.00037122,44113.0,44108.0,0.19312669]
["bitfinex","BTCUSD",1644944210512,0.00037122,44113.0,44108.0,0.24979769]
["bitfinex","BTCUSD",1644944210914,0.00037122,44113.0,44109.0,0.056671]
["bitfinex","BTCUSD",1644944211715,0.00237122,44113.0,44109.0,0.056671]
["bitfinex","BTCUSD",1644944211914,0.00237122,44113.0,44110.0,0.11334]
["bitfinex","BTCUSD",1644944212314,0.00237122,44113.0,44110.0,0.05667009]
["bitfinex","BTCUSD",1644944213169,0.00237122,44113.0,44111.0,0.056668]
["bitfinex","BTCUSD",1644944213369,0.00237122,44113.0,44110.0,0.05667009]
["bitfinex","BTCUSD",1644944214773,0.00037122,44113.0,44110.0,0.11334209]
["bitfinex","BTCUSD",1644944215275,0.00062475,44113.0,44110.0,0.11334209]
["bitfinex","BTCUSD",1644944215571,0.00262475,44113.0,44110.0,0.11334209]
["bitfinex","BTCUSD",1644944215771,0.00262475,44113.0,44110.0,0.05667009]
["bitfinex","BTCUSD",1644944216417,0.00262475,44113.0,44110.0,0.31263838]
["bitfinex","BTCUSD",1644944216816,0.00062475,44113.0,44110.0,0.31263838]
["bitfinex","BTCUSD",1644944217018,0.00062475,44113.0,44110.0,0.36931038]
["bitfinex","BTCUSD",1644944217417,0.00062475,44113.0,44110.0,0.11334209]
["bitfinex","BTCUSD",1644944217619,0.00262475,44113.0,44110.0,0.11334209]
["bitfinex","BTCUSD",1644944219019,0.00062475,44113.0,44108.0,0.01981478]
["bitfinex","BTCUSD",1644944219623,0.00262475,44113.0,44110.0,0.056672]
["bitfinex","BTCUSD",1644944219822,0.00262475,44113.0,44110.0,0.113341]
["bitfinex","BTCUSD",1644944220024,0.00262475,44113.0,44110.0,0.056672]
["bitfinex","BTCUSD",1644944220475,0.00262475,44113.0,44107.0,0.11334264]
["bitfinex","BTCUSD",1644944220870,0.00062475,44113.0,44107.0,0.11334264]
["bitfinex","BTCUSD",1644944221071,0.00062475,44113.0,44105.0,0.36010837]
["bitfinex","BTCUSD",1644944221271,0.00062475,44113.0,44105.0,0.24140837]
["bitfinex","BTCUSD",1644944221472,0.32433775,44113.0,44101.0,0.24175028]
["bitfinex","BTCUSD",1644944221676,0.00485774,44112.0,44101.0,0.24175028]
["bitfinex","BTCUSD",1644944221871,0.00485774,44112.0,44102.0,0.24140837]
["bitfinex","BTCUSD",1644944222071,0.20189686,44110.0,44102.0,0.29808837]
["bitfinex","BTCUSD",1644944222671,0.20189686,44110.0,44104.0,0.24140837]
["bitfinex","BTCUSD",1644944223271,0.00062475,44113.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644944223768,0.001,44110.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644944224023,0.001,44110.0,44104.0,0.05667855]
["bitfinex","BTCUSD",1644944224223,0.001,44110.0,44104.0,0.29808692]
["bitfinex","BTCUSD",1644944225222,0.00120497,44110.0,44104.0,0.29808692]
["bitfinex","BTCUSD",1644944225423,0.00120497,44110.0,44105.0,0.113351]
["bitfinex","BTCUSD",1644944225626,0.00120497,44110.0,44106.0,0.11334768]
["bitfinex","BTCUSD",1644944225821,0.22620497,44110.0,44108.0,0.23650794]
["bitfinex","BTCUSD",1644944226424,0.22620497,44110.0,44108.0,0.29317794]
["bitfinex","BTCUSD",1644944227025,0.22620497,44110.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944227672,0.22820497,44110.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944227865,0.22820497,44110.0,44108.0,0.58577107]
["bitfinex","BTCUSD",1644944228466,0.22820497,44110.0,44109.0,0.28683398]
["bitfinex","BTCUSD",1644944228666,0.22820497,44110.0,44109.0,0.58491235]
["bitfinex","BTCUSD",1644944228866,0.22620497,44110.0,44109.0,0.34350398]
["bitfinex","BTCUSD",1644944229265,0.00041823,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944229465,0.00041823,44111.0,44110.0,0.2914681]
["bitfinex","BTCUSD",1644944230167,0.00041823,44111.0,44110.0,0.24524]
["bitfinex","BTCUSD",1644944230367,0.30550215,44111.0,44110.0,0.24524]
["bitfinex","BTCUSD",1644944230568,0.30550215,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944230872,0.30550215,44111.0,44110.0,0.1969574]
["bitfinex","BTCUSD",1644944230873,0.00020608,44111.0,44110.0,0.1969574]
["bitfinex","BTCUSD",1644944231526,0.00020608,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944231729,0.00220608,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944232125,0.00220608,44111.0,44110.0,0.1969574]
["bitfinex","BTCUSD",1644944232927,0.00220608,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944232928,0.00020608,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944233828,0.00220608,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944235030,0.00020608,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944235266,0.00046823,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944235670,0.32618123,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944236270,0.42618123,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944236869,0.42418123,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944237469,0.65418123,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944237768,0.65518123,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944238070,0.96610016,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944238271,1.15835121,44111.0,44110.0,0.00376249]
["bitfinex","BTCUSD",1644944238471,0.68463821,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944238673,0.59238716,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944238918,0.23146823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944239118,0.55418123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944239721,0.55618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944240322,0.60618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944241725,0.87526149,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944242123,0.97381058,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944242324,0.9849053,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944242766,0.70518123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944243168,0.70418123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944243870,0.70618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944244068,0.60618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944244268,0.97556639,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944244467,0.97237399,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944244667,0.92237399,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944245067,0.65418123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944245667,0.65618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944247019,0.65418123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944247421,0.55418123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944247824,0.55618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944248222,0.23246823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944248422,0.55618123,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944248620,0.23246823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944249025,0.23046823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944249824,0.23246823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944250475,0.23246823,44111.0,44110.0,0.49000802]
["bitfinex","BTCUSD",1644944250676,0.23246823,44111.0,44110.0,0.29681311]
["bitfinex","BTCUSD",1644944250873,0.23246823,44111.0,44110.0,0.49000802]
["bitfinex","BTCUSD",1644944251073,0.23046823,44111.0,44110.0,0.29681311]
["bitfinex","BTCUSD",1644944251272,0.23046823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944251676,0.23046823,44111.0,44110.0,0.1964366]
["bitfinex","BTCUSD",1644944251872,0.23146823,44111.0,44110.0,0.1974366]
["bitfinex","BTCUSD",1644944252674,0.23146823,44111.0,44110.0,0.00424169]
["bitfinex","BTCUSD",1644944253075,0.23046823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944253676,0.23146823,44111.0,44110.0,0.00424169]
["bitfinex","BTCUSD",1644944255132,0.23046823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944255536,0.23046823,44111.0,44110.0,0.1964366]
["bitfinex","BTCUSD",1644944255735,0.23146823,44111.0,44110.0,0.1974366]
["bitfinex","BTCUSD",1644944256134,0.23146823,44111.0,44110.0,0.00424169]
["bitfinex","BTCUSD",1644944257036,0.23046823,44111.0,44110.0,0.00324169]
["bitfinex","BTCUSD",1644944257876,0.001,44111.0,44110.0,0.00424169]
["bitfinex","BTCUSD",1644944258175,0.001,44111.0,44110.0,0.54046447]
["bitfinex","BTCUSD",1644944258474,0.001,44111.0,44110.0,0.25404914]
["bitfinex","BTCUSD",1644944259074,0.00036994,44118.0,44110.0,0.30971714]
["bitfinex","BTCUSD",1644944259274,0.21216988,44119.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944259275,0.00036994,44117.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944259479,0.05999745,44111.0,44110.0,0.25305014]
["bitfinex","BTCUSD",1644944259676,0.05999745,44111.0,44110.0,0.50561094]
["bitfinex","BTCUSD",1644944260477,0.06026363,44111.0,44110.0,0.50561094]
["bitfinex","BTCUSD",1644944261079,0.06026363,44111.0,44110.0,0.56227894]
["bitfinex","BTCUSD",1644944261724,0.06026363,44111.0,44110.0,0.56327894]
["bitfinex","BTCUSD",1644944263126,0.06026363,44111.0,44110.0,0.56227894]
["bitfinex","BTCUSD",1644944263726,0.06026363,44111.0,44110.0,0.84859005]
["bitfinex","BTCUSD",1644944264127,0.06026363,44111.0,44110.0,0.56427894]
["bitfinex","BTCUSD",1644944265374,0.06026363,44111.0,44110.0,0.56450521]
["bitfinex","BTCUSD",1644944265773,0.06026363,44111.0,44110.0,0.56250521]
["bitfinex","BTCUSD",1644944265973,0.06026363,44111.0,44110.0,0.37136476]
["bitfinex","BTCUSD",1644944267174,0.06026363,44111.0,44110.0,0.36936476]
["bitfinex","BTCUSD",1644944267874,0.06026363,44111.0,44110.0,0.37036476]
["bitfinex","BTCUSD",1644944268076,0.06026363,44111.0,44110.0,0.84897951]
["bitfinex","BTCUSD",1644944268275,0.06026363,44111.0,44110.0,0.65583906]
["bitfinex","BTCUSD",1644944269123,0.06026363,44111.0,44110.0,0.65483906]
["bitfinex","BTCUSD",1644944270028,0.06026363,44111.0,44110.0,0.65683906]
["bitfinex","BTCUSD",1644944270825,0.00365699,44111.0,44110.0,0.65683906]
["bitfinex","BTCUSD",1644944271029,0.00036994,44118.0,44112.0,0.113314]
["bitfinex","BTCUSD",1644944271229,0.02036994,44119.0,44116.0,0.19305616]
["bitfinex","BTCUSD",1644944271428,0.00036994,44118.0,44117.0,0.19305616]
["bitfinex","BTCUSD",1644944271629,0.02036994,44119.0,44117.0,0.19305616]
["bitfinex","BTCUSD",1644944272028,0.02,44119.0,44118.0,0.25887891]
["bitfinex","BTCUSD",1644944272874,0.02,44119.0,44118.0,0.45193507]
["bitfinex","BTCUSD",1644944273273,0.02,44119.0,44118.0,0.25887891]
["bitfinex","BTCUSD",1644944273675,0.02,44119.0,44118.0,0.50938183]
["bitfinex","BTCUSD",1644944273874,0.02,44119.0,44118.0,0.51238183]
["bitfinex","BTCUSD",1644944274277,0.00036994,44122.0,44119.0,1.0]
["bitfinex","BTCUSD",1644944274478,3.0,44123.0,44119.0,1.16994]
["bitfinex","BTCUSD",1644944274479,0.00036994,44120.0,44119.0,1.16994]
["bitfinex","BTCUSD",1644944274677,0.0003416,44121.0,44119.0,1.16994]
["bitfinex","BTCUSD",1644944274678,0.0003416,44121.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644944274876,0.00071154,44121.0,44120.0,0.0953]
["bitfinex","BTCUSD",1644944275077,0.0003416,44121.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644944275278,0.00036994,44122.0,44120.0,0.0453]
["bitfinex","BTCUSD",1644944275279,0.00036994,44122.0,44120.0,0.23830312]
["bitfinex","BTCUSD",1644944275475,3.0,44123.0,44120.0,0.23830312]
["bitfinex","BTCUSD",1644944275476,3.00036994,44123.0,44121.0,0.056653]
["bitfinex","BTCUSD",1644944275677,0.00036994,44122.0,44121.0,0.056653]
["bitfinex","BTCUSD",1644944275876,3.00071153,44123.0,44121.0,0.101953]
["bitfinex","BTCUSD",1644944276077,3.00071153,44123.0,44122.0,0.23928453]
["bitfinex","BTCUSD",1644944276442,3.0,44123.0,44122.0,0.56733834]
["bitfinex","BTCUSD",1644944276642,3.0,44123.0,44122.0,0.51733834]
["bitfinex","BTCUSD",1644944277040,3.0,44123.0,44122.0,0.56733834]
["bitfinex","BTCUSD",1644944277843,2.96,44123.0,44122.0,0.57033834]
["bitfinex","BTCUSD",1644944278140,2.96,44123.0,44122.0,0.84728632]
["bitfinex","BTCUSD",1644944278341,2.91508455,44123.0,44122.0,0.89728632]
["bitfinex","BTCUSD",1644944278548,0.00036994,44124.0,44123.0,1.0]
["bitfinex","BTCUSD",1644944278742,0.00034158,44125.0,44123.0,1.42442575]
["bitfinex","BTCUSD",1644944278943,0.00036994,44125.0,44124.0,0.33829333]
["bitfinex","BTCUSD",1644944279142,0.00036994,44128.0,44124.0,0.39729333]
["bitfinex","BTCUSD",1644944279341,0.02,44129.0,44125.0,0.0453]
["bitfinex","BTCUSD",1644944279342,0.00021596,44126.0,44125.0,0.0453]
["bitfinex","BTCUSD",1644944279542,0.00021596,44126.0,44125.0,0.44815234]
["bitfinex","BTCUSD",1644944279741,0.00021596,44126.0,44125.0,0.5983369]
["bitfinex","BTCUSD",1644944279942,0.00021596,44126.0,44125.0,0.80429964]
["bitfinex","BTCUSD",1644944280187,0.00036994,44128.0,44125.0,0.66804092]
["bitfinex","BTCUSD",1644944280383,0.00034158,44128.0,44125.0,0.61140992]
["bitfinex","BTCUSD",1644944280577,0.00071152,44128.0,44126.0,0.29158566]
["bitfinex","BTCUSD",1644944280780,0.00036994,44130.0,44129.0,0.3]
["bitfinex","BTCUSD",1644944281082,0.0013661,44134.0,44129.0,0.84623365]
["bitfinex","BTCUSD",1644944281277,0.00036994,44133.0,44129.0,0.84623365]
["bitfinex","BTCUSD",1644944281477,0.17613819,44143.0,44129.0,0.84623365]
["bitfinex","BTCUSD",1644944281478,0.00036994,44137.0,44130.0,0.056628]
["bitfinex","BTCUSD",1644944281778,0.00036994,44138.0,44137.0,0.25520204]
["bitfinex","BTCUSD",1644944281977,0.00036994,44141.0,44137.0,0.36846004]
["bitfinex","BTCUSD",1644944282177,0.0095,44142.0,44137.0,0.36846004]
["bitfinex","BTCUSD",1644944282178,0.11036994,44139.0,44137.0,0.36846004]
["bitfinex","BTCUSD",1644944282379,0.11,44139.0,44137.0,0.36846004]
["bitfinex","BTCUSD",1644944282583,0.23,44138.0,44137.0,0.36846004]
["bitfinex","BTCUSD",1644944282781,0.23,44138.0,44137.0,0.46846004]
["bitfinex","BTCUSD",1644944282983,0.23,44138.0,44137.0,0.86713641]
["bitfinex","BTCUSD",1644944283779,0.23,44138.0,44137.0,0.51376004]
["bitfinex","BTCUSD",1644944284033,0.23,44138.0,44137.0,0.51676004]
["bitfinex","BTCUSD",1644944284731,0.23,44138.0,44137.0,0.84179129]
["bitfinex","BTCUSD",1644944285133,0.23037922,44138.0,44137.0,0.84179129]
["bitfinex","BTCUSD",1644944285334,0.23037922,44138.0,44137.0,0.83879129]
["bitfinex","BTCUSD",1644944285640,0.23037922,44138.0,44137.0,0.113258]
["bitfinex","BTCUSD",1644944286034,0.23037922,44138.0,44137.0,0.116258]
["bitfinex","BTCUSD",1644944286432,0.23037922,44138.0,44137.0,0.34176545]
["bitfinex","BTCUSD",1644944287874,0.23037922,44138.0,44136.0,0.16674998]
["bitfinex","BTCUSD",1644944288073,0.23074916,44138.0,44137.0,0.003]
["bitfinex","BTCUSD",1644944288278,0.23037922,44138.0,44137.0,0.003]
["bitfinex","BTCUSD",1644944288776,0.23037922,44138.0,44137.0,0.059629]
["bitfinex","BTCUSD",1644944289175,0.23037922,44138.0,44137.0,0.056629]
["bitfinex","BTCUSD",1644944289780,0.23037922,44138.0,44133.0,0.0092]
["bitfinex","BTCUSD",1644944289975,0.23037922,44138.0,44133.0,0.00475895]
["bitfinex","BTCUSD",1644944289976,1.0,44137.0,44133.0,0.00475895]
["bitfinex","BTCUSD",1644944290178,0.00036994,44137.0,44136.0,0.00021618]
["bitfinex","BTCUSD",1644944290381,0.23074916,44138.0,44136.0,0.00021618]
["bitfinex","BTCUSD",1644944291179,0.07915948,44138.0,44136.0,0.00021618]
["bitfinex","BTCUSD",1644944291443,0.00128819,44146.0,44136.0,0.00021618]
["bitfinex","BTCUSD",1644944291640,0.00128819,44146.0,44138.0,0.163227]
["bitfinex","BTCUSD",1644944291838,0.00128819,44146.0,44138.0,0.113227]
["bitfinex","BTCUSD",1644944292038,0.26556823,44156.0,44139.0,0.113228]
["bitfinex","BTCUSD",1644944292238,0.26556823,44156.0,44139.0,0.3092832]
["bitfinex","BTCUSD",1644944292441,0.38066823,44156.0,44139.0,0.90512647]
["bitfinex","BTCUSD",1644944292638,0.1253,44156.0,44139.0,0.90512647]
["bitfinex","BTCUSD",1644944292838,0.1253,44156.0,44139.0,0.60512647]
["bitfinex","BTCUSD",1644944293038,0.25529236,44155.0,44139.0,0.35245727]
["bitfinex","BTCUSD",1644944293239,0.1253,44156.0,44139.0,0.30245727]
["bitfinex","BTCUSD",1644944294039,0.25,44149.0,44139.0,0.30545727]
["bitfinex","BTCUSD",1644944294241,0.25,44149.0,44139.0,0.35545727]
["bitfinex","BTCUSD",1644944294744,0.00021557,44146.0,44139.0,0.36455727]
["bitfinex","BTCUSD",1644944294941,0.00021557,44146.0,44139.0,0.164014]
["bitfinex","BTCUSD",1644944295198,0.25643688,44146.0,44139.0,0.161014]
["bitfinex","BTCUSD",1644944295391,0.0003602,44145.0,44139.0,0.46170391]
["bitfinex","BTCUSD",1644944295996,0.0003252,44144.0,44139.0,0.46470391]
["bitfinex","BTCUSD",1644944296192,0.0003252,44144.0,44139.0,0.16441941]
["bitfinex","BTCUSD",1644944296995,0.0003602,44145.0,44139.0,0.16441941]
["bitfinex","BTCUSD",1644944297294,0.0003252,44144.0,44139.0,0.16141941]
["bitfinex","BTCUSD",1644944297894,0.0003252,44144.0,44139.0,0.16441941]
["bitfinex","BTCUSD",1644944298095,0.0003602,44145.0,44139.0,0.16441941]
["bitfinex","BTCUSD",1644944298396,0.0003252,44144.0,44139.0,0.16441941]
["bitfinex","BTCUSD",1644944298939,0.0003252,44144.0,44139.0,0.56441941]
["bitfinex","BTCUSD",1644944299131,0.0003252,44144.0,44139.0,0.56141941]
["bitfinex","BTCUSD",1644944299328,0.0003602,44145.0,44139.0,0.56141941]
["bitfinex","BTCUSD",1644944299929,0.0003602,44145.0,44139.0,0.56541941]
["bitfinex","BTCUSD",1644944300131,0.25035981,44149.0,44139.0,0.57907875]
["bitfinex","BTCUSD",1644944300531,0.25035981,44149.0,44139.0,0.1652396]
["bitfinex","BTCUSD",1644944300733,0.00032208,44146.0,44139.0,0.2152396]
["bitfinex","BTCUSD",1644944300932,0.00032208,44146.0,44139.0,0.22775576]
["bitfinex","BTCUSD",1644944301434,0.00032208,44146.0,44139.0,0.22375576]
["bitfinex","BTCUSD",1644944301832,0.25035981,44149.0,44139.0,0.2112396]
["bitfinex","BTCUSD",1644944302033,0.00032209,44145.0,44139.0,0.2152396]
["bitfinex","BTCUSD",1644944302433,0.00032209,44145.0,44139.0,0.22687124]
["bitfinex","BTCUSD",1644944302875,0.25035981,44149.0,44139.0,0.22687124]
["bitfinex","BTCUSD",1644944303076,0.00032209,44144.0,44139.0,0.22687124]
["bitfinex","BTCUSD",1644944303275,0.00032209,44144.0,44139.0,0.22287124]
["bitfinex","BTCUSD",1644944303679,0.00032209,44144.0,44139.0,0.2112396]
["bitfinex","BTCUSD",1644944303876,0.00032209,44144.0,44139.0,0.39180741]
["bitfinex","BTCUSD",1644944304079,0.25035981,44149.0,44139.0,0.34580741]
["bitfinex","BTCUSD",1644944304478,0.0003221,44144.0,44139.0,0.34580741]
["bitfinex","BTCUSD",1644944304879,0.0003221,44144.0,44139.0,0.73506855]
["bitfinex","BTCUSD",1644944305279,0.25035981,44149.0,44139.0,0.73106855]
["bitfinex","BTCUSD",1644944305481,0.00025519,44145.0,44139.0,0.74399704]
["bitfinex","BTCUSD",1644944305682,0.0003221,44144.0,44139.0,0.74399704]
["bitfinex","BTCUSD",1644944306084,0.0003221,44144.0,44139.0,0.74799704]
["bitfinex","BTCUSD",1644944306285,0.0003221,44144.0,44139.0,0.73518449]
["bitfinex","BTCUSD",1644944306526,0.00025519,44145.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944306727,0.0003221,44144.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944306927,0.00069019,44144.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944307127,0.0003221,44144.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944307326,0.00069019,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944307527,0.0003221,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944307730,0.00036809,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944307930,0.0003221,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944308127,0.00069019,44144.0,44139.0,0.74890119]
["bitfinex","BTCUSD",1644944308328,0.0003221,44144.0,44139.0,0.74890119]
["bitfinex","BTCUSD",1644944308528,0.00069019,44144.0,44139.0,0.74890119]
["bitfinex","BTCUSD",1644944308728,0.0003221,44144.0,44139.0,0.74890119]
["bitfinex","BTCUSD",1644944308936,0.00025519,44145.0,44139.0,0.74890119]
["bitfinex","BTCUSD",1644944309128,0.0003221,44144.0,44139.0,0.74890119]
["bitfinex","BTCUSD",1644944309328,0.00069019,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944309528,0.0003221,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944309730,0.00069019,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944309933,0.0003221,44144.0,44139.0,0.74590119]
["bitfinex","BTCUSD",1644944310187,0.00036809,44144.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944310385,0.00057716,44144.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944310584,0.00094525,44144.0,44139.0,0.74990119]
["bitfinex","BTCUSD",1644944310782,0.00094525,44144.0,44139.0,0.65460119]
["bitfinex","BTCUSD",1644944311182,0.00094525,44144.0,44139.0,0.65060119]
["bitfinex","BTCUSD",1644944311381,0.00062315,44144.0,44139.0,0.65060119]
["bitfinex","BTCUSD",1644944311589,0.00094525,44144.0,44139.0,0.65060119]
["bitfinex","BTCUSD",1644944311985,0.00094525,44144.0,44139.0,0.65360119]
["bitfinex","BTCUSD",1644944312587,0.00062315,44144.0,44139.0,0.65360119]
["bitfinex","BTCUSD",1644944312784,0.00094525,44144.0,44139.0,0.65360119]
["bitfinex","BTCUSD",1644944312984,0.00094525,44144.0,44139.0,0.25360119]
["bitfinex","BTCUSD",1644944313185,0.00094525,44144.0,44139.0,0.23888449]
["bitfinex","BTCUSD",1644944313389,0.00094525,44144.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944313784,0.00062315,44144.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944314028,0.00094525,44144.0,44139.0,0.23888449]
["bitfinex","BTCUSD",1644944314828,0.00094525,44144.0,44139.0,0.28888449]
["bitfinex","BTCUSD",1644944315030,0.00062315,44144.0,44139.0,0.28888449]
["bitfinex","BTCUSD",1644944315330,0.00094525,44144.0,44139.0,0.28588449]
["bitfinex","BTCUSD",1644944315530,0.00094525,44144.0,44139.0,0.34250149]
["bitfinex","BTCUSD",1644944315731,0.00094525,44144.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944316131,0.00062315,44144.0,44139.0,0.23888449]
["bitfinex","BTCUSD",1644944316432,0.00094525,44144.0,44139.0,0.23888449]
["bitfinex","BTCUSD",1644944316635,0.00094525,44144.0,44139.0,0.29550149]
["bitfinex","BTCUSD",1644944317233,0.28218248,44143.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944317436,0.00036809,44143.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944317680,0.00025506,44144.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944317681,0.00094525,44144.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944317874,0.25,44149.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944317875,0.19373215,44148.0,44139.0,0.23588449]
["bitfinex","BTCUSD",1644944318075,0.25,44149.0,44141.0,0.056614]
["bitfinex","BTCUSD",1644944318275,0.19899412,44146.0,44143.0,0.05662]
["bitfinex","BTCUSD",1644944318675,0.27425128,44147.0,44143.0,0.05662]
["bitfinex","BTCUSD",1644944319579,0.27425128,44147.0,44144.0,0.05662]
["bitfinex","BTCUSD",1644944319775,0.27425128,44147.0,44144.0,0.113238]
["bitfinex","BTCUSD",1644944322133,0.27425128,44147.0,44144.0,0.115238]
["bitfinex","BTCUSD",1644944323034,0.27425128,44147.0,44144.0,0.058618]
["bitfinex","BTCUSD",1644944323834,0.27425128,44147.0,44144.0,0.10957659]
["bitfinex","BTCUSD",1644944324133,0.27425128,44147.0,44145.0,0.113246]
["bitfinex","BTCUSD",1644944325186,0.00032086,44146.0,44145.0,0.113246]
["bitfinex","BTCUSD",1644944325976,0.00032086,44146.0,44145.0,0.115246]
["bitfinex","BTCUSD",1644944327179,0.00032086,44146.0,44145.0,0.30794023]
["bitfinex","BTCUSD",1644944327377,0.00032086,44146.0,44145.0,0.30594023]
["bitfinex","BTCUSD",1644944327576,0.00032086,44146.0,44145.0,0.113246]
["bitfinex","BTCUSD",1644944327974,0.00032086,44146.0,44145.0,0.115246]
["bitfinex","BTCUSD",1644944329330,0.00032086,44146.0,44145.0,0.30594023]
["bitfinex","BTCUSD",1644944329528,0.00032086,44146.0,44145.0,0.113246]
["bitfinex","BTCUSD",1644944330128,0.00032086,44146.0,44145.0,0.115246]
["bitfinex","BTCUSD",1644944330331,0.00032086,44146.0,44145.0,0.11547352]
["bitfinex","BTCUSD",1644944331331,0.00032086,44146.0,44145.0,0.11347352]
["bitfinex","BTCUSD",1644944331731,0.00032086,44146.0,44145.0,0.35434131]
["bitfinex","BTCUSD",1644944332685,0.00032086,44146.0,44145.0,0.35634131]
["bitfinex","BTCUSD",1644944333279,0.00032086,44146.0,44145.0,0.11547352]
["bitfinex","BTCUSD",1644944333679,0.00032086,44146.0,44145.0,0.11347352]
["bitfinex","BTCUSD",1644944334081,0.00032086,44146.0,44145.0,0.11547352]
["bitfinex","BTCUSD",1644944334282,0.00032086,44146.0,44145.0,0.35666867]
["bitfinex","BTCUSD",1644944334483,0.00032086,44146.0,44145.0,0.11547352]
["bitfinex","BTCUSD",1644944335382,0.00032086,44146.0,44145.0,0.40251487]
["bitfinex","BTCUSD",1644944336084,0.00032086,44146.0,44145.0,0.40451487]
["bitfinex","BTCUSD",1644944336732,0.20673931,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944336733,0.00034151,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944336932,0.00034151,44148.0,44147.0,0.14169247]
["bitfinex","BTCUSD",1644944337731,0.25,44149.0,44147.0,0.14169247]
["bitfinex","BTCUSD",1644944337931,0.25,44149.0,44148.0,0.24125034]
["bitfinex","BTCUSD",1644944340036,0.25,44149.0,44148.0,0.24325034]
["bitfinex","BTCUSD",1644944341383,0.25,44149.0,44148.0,0.24125034]
["bitfinex","BTCUSD",1644944341785,0.25,44149.0,44147.0,0.33497039]
["bitfinex","BTCUSD",1644944341988,0.05,44148.0,44147.0,0.33497039]
["bitfinex","BTCUSD",1644944342183,0.33028452,44148.0,44147.0,0.1419688]
["bitfinex","BTCUSD",1644944342384,0.33028452,44148.0,44147.0,0.33497039]
["bitfinex","BTCUSD",1644944342784,0.33028452,44148.0,44147.0,0.1419688]
["bitfinex","BTCUSD",1644944344225,0.33228452,44148.0,44147.0,0.1419688]
["bitfinex","BTCUSD",1644944345324,0.33228452,44148.0,44147.0,0.14168947]
["bitfinex","BTCUSD",1644944345527,0.33028452,44148.0,44147.0,0.14168947]
["bitfinex","BTCUSD",1644944346126,0.33228452,44148.0,44147.0,0.14168947]
["bitfinex","BTCUSD",1644944346327,0.50743597,44148.0,44147.0,0.14168947]
["bitfinex","BTCUSD",1644944346527,0.83114897,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944346929,0.50743597,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944347128,0.33228452,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944347329,0.33028452,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944347987,0.33072004,44148.0,44147.0,0.14169647]
["bitfinex","BTCUSD",1644944348189,0.33272004,44148.0,44147.0,0.14169647]
["bitfinex","BTCUSD",1644944348589,0.33272004,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944349387,0.33072004,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944350187,0.33272004,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944350392,0.33300118,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944351289,0.33100118,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944351932,0.38100118,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944352132,0.38300118,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944352431,0.05228114,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944353333,0.33801655,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944354136,0.34001655,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944354837,0.29001655,44148.0,44147.0,0.08529654]
["bitfinex","BTCUSD",1644944355489,0.28801655,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944356086,0.28901655,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944357390,0.28801655,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944357990,0.25993755,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944358187,0.26093755,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944360029,0.25993755,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944360229,0.26121869,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944361335,0.26021869,44148.0,44147.0,0.08506947]
["bitfinex","BTCUSD",1644944362133,0.95,44147.0,44143.0,0.05195117]
["bitfinex","BTCUSD",1644944362533,0.00036442,44147.0,44143.0,0.05195117]
["bitfinex","BTCUSD",1644944362783,0.31920711,44148.0,44143.0,0.05195117]
["bitfinex","BTCUSD",1644944363186,0.31920711,44148.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944363383,0.00030658,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944363582,0.000671,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944363782,0.00030658,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944363981,0.000671,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944364181,0.002,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944364380,0.00236442,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944365382,0.00036442,44147.0,44145.0,0.113248]
["bitfinex","BTCUSD",1644944365581,0.26088957,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944365785,0.0005876,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944366181,0.0015876,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944366634,0.00128114,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944367433,0.00028114,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944367835,0.18459372,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944368235,0.18659372,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944368537,0.00228114,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944369537,0.00028114,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944370194,0.00228114,44148.0,44147.0,0.00033959]
["bitfinex","BTCUSD",1644944370387,0.00228114,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944370587,0.05927075,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944371389,0.05727075,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944371793,0.05690633,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944372193,0.05890633,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944373396,0.3536847,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944374028,0.3236847,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944374230,0.3256847,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944374927,0.02890633,44148.0,44146.0,0.056625]
["bitfinex","BTCUSD",1644944375330,0.02890633,44148.0,44147.0,0.00025427]
["bitfinex","BTCUSD",1644944375528,0.00028114,44148.0,44147.0,0.00025427]
["bitfinex","BTCUSD",1644944376332,0.00128114,44148.0,44147.0,0.00025427]
["bitfinex","BTCUSD",1644944377429,0.00028114,44148.0,44147.0,0.00025427]
["bitfinex","BTCUSD",1644944377883,0.05096601,44144.0,44140.0,0.35452292]
["bitfinex","BTCUSD",1644944378085,0.05096601,44144.0,44143.0,0.19296844]
["bitfinex","BTCUSD",1644944378784,0.05096601,44144.0,44141.0,0.24126592]
["bitfinex","BTCUSD",1644944379091,0.05096601,44144.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644944379484,0.05096601,44144.0,44143.0,0.19296676]
["bitfinex","BTCUSD",1644944380085,0.05096601,44144.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644944380283,0.05096601,44144.0,44143.0,0.002]
["bitfinex","BTCUSD",1644944381529,0.05096601,44144.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644944382129,0.05096601,44144.0,44142.0,0.29789292]
["bitfinex","BTCUSD",1644944382328,0.05096601,44144.0,44142.0,0.29989292]
["bitfinex","BTCUSD",1644944383933,0.05096601,44144.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944384532,0.05096601,44144.0,44142.0,0.29989292]
["bitfinex","BTCUSD",1644944385191,0.0001822,44143.0,44142.0,0.29989292]
["bitfinex","BTCUSD",1644944385581,0.0001822,44143.0,44142.0,0.29789292]
["bitfinex","BTCUSD",1644944386181,0.0001822,44143.0,44142.0,0.29989292]
["bitfinex","BTCUSD",1644944386987,0.0001822,44143.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944387584,0.0001822,44143.0,44140.0,0.40277611]
["bitfinex","BTCUSD",1644944387585,0.0001822,44143.0,44140.0,0.11815642]
["bitfinex","BTCUSD",1644944387788,0.0001822,44143.0,44142.0,0.24130021]
["bitfinex","BTCUSD",1644944389233,0.0001822,44143.0,44142.0,0.29792721]
["bitfinex","BTCUSD",1644944389833,0.0001822,44143.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644944390032,0.0001822,44143.0,44142.0,0.29793072]
["bitfinex","BTCUSD",1644944390233,0.0001822,44143.0,44142.0,0.29993072]
["bitfinex","BTCUSD",1644944390432,0.0001822,44143.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944390632,0.0001822,44143.0,44142.0,0.29993075]
["bitfinex","BTCUSD",1644944391234,0.0001822,44143.0,44142.0,0.2999307]
["bitfinex","BTCUSD",1644944391433,0.0001822,44143.0,44142.0,0.2979307]
["bitfinex","BTCUSD",1644944392236,0.0001822,44143.0,44142.0,0.2999307]
["bitfinex","BTCUSD",1644944392884,0.0001822,44143.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944394181,0.0001822,44143.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644944394387,0.0001822,44143.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944395584,0.0001822,44143.0,44142.0,0.056627]
["bitfinex","BTCUSD",1644944395783,0.0001822,44143.0,44142.0,0.34618685]
["bitfinex","BTCUSD",1644944396183,0.0001822,44143.0,44142.0,0.34818685]
["bitfinex","BTCUSD",1644944396631,0.0001822,44143.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944396838,0.0001822,44143.0,44142.0,0.34818685]
["bitfinex","BTCUSD",1644944397232,0.0001822,44143.0,44142.0,0.058627]
["bitfinex","BTCUSD",1644944397635,0.0001822,44143.0,44142.0,0.34618685]
["bitfinex","BTCUSD",1644944398237,0.0001822,44143.0,44142.0,0.059627]
["bitfinex","BTCUSD",1644944398637,0.0001822,44143.0,44142.0,0.003]
["bitfinex","BTCUSD",1644944399238,0.0001822,44143.0,44142.0,0.24430389]
["bitfinex","BTCUSD",1644944399537,0.0001822,44143.0,44142.0,0.24130389]
["bitfinex","BTCUSD",1644944399940,0.0001822,44143.0,44142.0,0.24130377]
["bitfinex","BTCUSD",1644944400384,0.0001822,44143.0,44135.0,0.30683431]
["bitfinex","BTCUSD",1644944400584,0.0001822,44143.0,44138.0,0.33782355]
["bitfinex","BTCUSD",1644944400784,0.0001822,44143.0,44139.0,0.33782355]
["bitfinex","BTCUSD",1644944401187,8.269e-05,44143.0,44141.0,0.056629]
["bitfinex","BTCUSD",1644944401384,8.269e-05,44143.0,44141.0,0.39445255]
["bitfinex","BTCUSD",1644944401583,8.269e-05,44143.0,44141.0,0.44445255]
["bitfinex","BTCUSD",1644944401784,8.269e-05,44143.0,44142.0,0.3126114]
["bitfinex","BTCUSD",1644944401985,8.269e-05,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644944402186,0.00069369,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644944402384,8.269e-05,44143.0,44141.0,0.053]
["bitfinex","BTCUSD",1644944402588,8.269e-05,44143.0,44142.0,0.113245]
["bitfinex","BTCUSD",1644944403688,0.00069369,44143.0,44142.0,0.113245]
["bitfinex","BTCUSD",1644944404538,0.00069369,44143.0,44142.0,0.116245]
["bitfinex","BTCUSD",1644944405540,0.00081695,44143.0,44142.0,0.116245]
["bitfinex","BTCUSD",1644944405946,0.00081695,44143.0,44142.0,0.42207173]
["bitfinex","BTCUSD",1644944406143,0.00081695,44143.0,44142.0,0.53871522]
["bitfinex","BTCUSD",1644944406343,0.00081695,44143.0,44142.0,0.54171522]
["bitfinex","BTCUSD",1644944406643,0.00081695,44143.0,44142.0,0.58701522]
["bitfinex","BTCUSD",1644944406842,0.00081695,44143.0,44142.0,0.86486653]
["bitfinex","BTCUSD",1644944407696,0.00081695,44143.0,44142.0,0.86186653]
["bitfinex","BTCUSD",1644944408287,0.00081695,44143.0,44142.0,0.58401522]
["bitfinex","BTCUSD",1644944408489,0.00081695,44143.0,44142.0,0.58701522]
["bitfinex","BTCUSD",1644944408692,0.00081695,44143.0,44142.0,0.92466445]
["bitfinex","BTCUSD",1644944408989,0.00081695,44143.0,44142.0,0.63701522]
["bitfinex","BTCUSD",1644944409189,0.00898103,44143.0,44142.0,0.63701522]
["bitfinex","BTCUSD",1644944409392,0.00898103,44143.0,44142.0,0.9635702]
["bitfinex","BTCUSD",1644944409589,0.00898103,44143.0,44142.0,0.63401522]
["bitfinex","BTCUSD",1644944410390,0.00898103,44143.0,44142.0,0.97561704]
["bitfinex","BTCUSD",1644944410589,0.00898103,44143.0,44142.0,1.31170811]
["bitfinex","BTCUSD",1644944411535,0.00898103,44143.0,44142.0,1.30770811]
["bitfinex","BTCUSD",1644944412336,0.00898103,44143.0,44142.0,1.31070811]
["bitfinex","BTCUSD",1644944412741,0.00898103,44143.0,44142.0,0.97310629]
["bitfinex","BTCUSD",1644944413539,0.00898103,44143.0,44142.0,0.97010629]
["bitfinex","BTCUSD",1644944414336,0.00898103,44143.0,44142.0,0.97310629]
["bitfinex","BTCUSD",1644944414738,0.00898103,44143.0,44142.0,0.66727956]
["bitfinex","BTCUSD",1644944415597,0.00898103,44143.0,44142.0,0.66571931]
["bitfinex","BTCUSD",1644944415793,0.00898103,44143.0,44142.0,0.32818849]
["bitfinex","BTCUSD",1644944415996,0.00898103,44143.0,44142.0,0.40068149]
["bitfinex","BTCUSD",1644944416394,0.00898103,44143.0,44142.0,0.40368149]
["bitfinex","BTCUSD",1644944416797,0.0041173,44143.0,44142.0,0.40368149]
["bitfinex","BTCUSD",1644944417297,0.00408204,44143.0,44142.0,1.08042867]
["bitfinex","BTCUSD",1644944417695,0.00408204,44143.0,44142.0,1.07742867]
["bitfinex","BTCUSD",1644944418296,0.00408204,44143.0,44142.0,1.08042867]
["bitfinex","BTCUSD",1644944418495,0.00408204,44143.0,44142.0,0.70218209]
["bitfinex","BTCUSD",1644944418939,0.05113777,44144.0,44143.0,1.0]
["bitfinex","BTCUSD",1644944419144,0.05096601,44144.0,44143.0,1.17624249]
["bitfinex","BTCUSD",1644944419340,0.12203334,44149.0,44145.0,1.0]
["bitfinex","BTCUSD",1644944419539,0.12203334,44149.0,44148.0,0.33924007]
["bitfinex","BTCUSD",1644944419743,0.12150384,44149.0,44148.0,0.33924007]
["bitfinex","BTCUSD",1644944419939,0.12150384,44149.0,44148.0,0.38924007]
["bitfinex","BTCUSD",1644944420139,0.12150384,44149.0,44148.0,0.1]
["bitfinex","BTCUSD",1644944420342,0.12150384,44149.0,44148.0,0.103]
["bitfinex","BTCUSD",1644944420543,0.12150384,44149.0,44148.0,0.39219863]
["bitfinex","BTCUSD",1644944420941,0.12150384,44149.0,44148.0,0.78223474]
["bitfinex","BTCUSD",1644944421143,0.00036442,44155.0,44154.0,0.03090651]
["bitfinex","BTCUSD",1644944421343,0.001,44156.0,44154.0,0.08750351]
["bitfinex","BTCUSD",1644944421344,0.00136442,44156.0,44154.0,0.08750351]
["bitfinex","BTCUSD",1644944421542,0.00136442,44156.0,44155.0,0.19278827]
["bitfinex","BTCUSD",1644944421741,0.001,44156.0,44154.0,0.13750351]
["bitfinex","BTCUSD",1644944421941,0.001,44156.0,44154.0,0.49024704]
["bitfinex","BTCUSD",1644944421942,0.00136442,44156.0,44154.0,0.49024704]
["bitfinex","BTCUSD",1644944422142,0.00136442,44156.0,44154.0,0.378492]
["bitfinex","BTCUSD",1644944422344,0.00136442,44156.0,44154.0,0.14050351]
["bitfinex","BTCUSD",1644944422794,0.00136442,44156.0,44154.0,0.25369751]
["bitfinex","BTCUSD",1644944423594,0.00136442,44156.0,44154.0,0.25069751]
["bitfinex","BTCUSD",1644944424396,0.00136442,44156.0,44154.0,0.25369751]
["bitfinex","BTCUSD",1644944424595,0.00136442,44156.0,44154.0,0.25992596]
["bitfinex","BTCUSD",1644944425595,0.00136442,44156.0,44154.0,0.25692596]
["bitfinex","BTCUSD",1644944425801,0.00027604,44155.0,44154.0,0.25692596]
["bitfinex","BTCUSD",1644944425996,0.00027604,44155.0,44154.0,0.20032896]
["bitfinex","BTCUSD",1644944426434,0.00027604,44155.0,44154.0,0.20332896]
["bitfinex","BTCUSD",1644944426835,0.23027604,44155.0,44154.0,0.20332896]
["bitfinex","BTCUSD",1644944427037,0.23027604,44155.0,44154.0,0.19710051]
["bitfinex","BTCUSD",1644944427239,0.53027604,44155.0,44154.0,0.14710051]
["bitfinex","BTCUSD",1644944427537,0.53027604,44155.0,44154.0,0.03390651]
["bitfinex","BTCUSD",1644944427736,0.23027604,44155.0,44154.0,0.03090651]
["bitfinex","BTCUSD",1644944428138,0.23027604,44155.0,44154.0,0.08750351]
["bitfinex","BTCUSD",1644944428345,0.23027604,44155.0,44154.0,0.09050351]
["bitfinex","BTCUSD",1644944428537,0.23027604,44155.0,44154.0,0.14711451]
["bitfinex","BTCUSD",1644944429836,0.22527604,44155.0,44154.0,0.14711451]
["bitfinex","BTCUSD",1644944430289,0.22527604,44155.0,44154.0,0.14411451]
["bitfinex","BTCUSD",1644944430589,0.22549098,44155.0,44154.0,0.14611451]
["bitfinex","BTCUSD",1644944430791,0.22549098,44155.0,44154.0,0.19611451]
["bitfinex","BTCUSD",1644944431689,0.22549098,44155.0,44154.0,0.19411451]
["bitfinex","BTCUSD",1644944432491,0.22549098,44155.0,44154.0,0.19611451]
["bitfinex","BTCUSD",1644944433693,0.22549098,44155.0,44154.0,0.19411451]
["bitfinex","BTCUSD",1644944434340,0.22549098,44155.0,44154.0,0.19711451]
["bitfinex","BTCUSD",1644944435640,0.22549098,44155.0,44154.0,0.19745119]
["bitfinex","BTCUSD",1644944435840,0.22549098,44155.0,44154.0,0.20368032]
["bitfinex","BTCUSD",1644944436244,0.22549098,44155.0,44154.0,0.20068032]
["bitfinex","BTCUSD",1644944436440,0.22549098,44155.0,44154.0,0.20368032]
["bitfinex","BTCUSD",1644944437795,0.22549098,44155.0,44154.0,0.20068032]
["bitfinex","BTCUSD",1644944438393,0.22549098,44155.0,44154.0,0.20368032]
["bitfinex","BTCUSD",1644944438801,0.22549098,44155.0,44154.0,0.39642876]
["bitfinex","BTCUSD",1644944439594,0.22549098,44155.0,44154.0,0.39342876]
["bitfinex","BTCUSD",1644944439797,0.22549098,44155.0,44154.0,0.20068032]
["bitfinex","BTCUSD",1644944440398,0.22549098,44155.0,44154.0,0.20368032]
["bitfinex","BTCUSD",1644944440799,0.22549098,44155.0,44154.0,0.39642876]
["bitfinex","BTCUSD",1644944441198,0.08354034,44155.0,44154.0,0.39642876]
["bitfinex","BTCUSD",1644944441641,0.08354034,44155.0,44154.0,0.39342876]
["bitfinex","BTCUSD",1644944442540,0.08354034,44155.0,44154.0,0.20368032]
["bitfinex","BTCUSD",1644944443341,0.08254034,44155.0,44154.0,0.20368032]
["bitfinex","BTCUSD",1644944443542,0.08244034,44155.0,44154.0,0.39646006]
["bitfinex","BTCUSD",1644944443749,0.08244034,44155.0,44153.0,0.33398598]
["bitfinex","BTCUSD",1644944443750,0.38244034,44155.0,44153.0,0.16659657]
["bitfinex","BTCUSD",1644944443955,1.623713,44154.0,44148.0,0.24093988]
["bitfinex","BTCUSD",1644944444147,1.673713,44154.0,44145.0,0.44175988]
["bitfinex","BTCUSD",1644944444442,0.05662853,44152.0,44146.0,0.24093988]
["bitfinex","BTCUSD",1644944444644,0.3453,44151.0,44145.0,0.29756788]
["bitfinex","BTCUSD",1644944444844,0.29099973,44148.0,44145.0,0.29756788]
["bitfinex","BTCUSD",1644944445044,0.33629973,44148.0,44146.0,0.056619]
["bitfinex","BTCUSD",1644944445290,0.33629973,44148.0,44145.0,0.056628]
["bitfinex","BTCUSD",1644944445490,0.39292215,44148.0,44145.0,0.056628]
["bitfinex","BTCUSD",1644944445892,0.39292215,44148.0,44146.0,0.056618]
["bitfinex","BTCUSD",1644944446090,0.25442097,44147.0,44143.0,0.24093988]
["bitfinex","BTCUSD",1644944446495,0.25442097,44147.0,44145.0,0.001]
["bitfinex","BTCUSD",1644944446794,0.0463,44148.0,44145.0,0.057624]
["bitfinex","BTCUSD",1644944446995,0.001,44148.0,44145.0,0.29856388]
["bitfinex","BTCUSD",1644944447192,0.001,44148.0,44145.0,0.34856388]
["bitfinex","BTCUSD",1644944447594,0.001,44148.0,44146.0,0.056618]
["bitfinex","BTCUSD",1644944447794,0.35547012,44148.0,44145.0,0.107624]
["bitfinex","BTCUSD",1644944447993,0.0003427,44149.0,44145.0,0.34756388]
["bitfinex","BTCUSD",1644944448395,0.44228869,44152.0,44145.0,0.34756388]
["bitfinex","BTCUSD",1644944448594,0.05762328,44148.0,44145.0,0.34856388]
["bitfinex","BTCUSD",1644944449041,0.29322494,44147.0,44145.0,0.34856388]
["bitfinex","BTCUSD",1644944449438,0.29222494,44147.0,44145.0,0.29856388]
["bitfinex","BTCUSD",1644944449840,0.29222494,44147.0,44145.0,0.29756388]
["bitfinex","BTCUSD",1644944450239,0.29222494,44147.0,44145.0,0.056624]
["bitfinex","BTCUSD",1644944450439,0.29322494,44147.0,44145.0,0.29856388]
["bitfinex","BTCUSD",1644944450638,0.29322494,44147.0,44145.0,0.23856388]
["bitfinex","BTCUSD",1644944450839,0.00016991,44146.0,44145.0,0.23856388]
["bitfinex","BTCUSD",1644944451238,0.00016991,44146.0,44145.0,0.28856388]
["bitfinex","BTCUSD",1644944451644,0.00016991,44146.0,44145.0,0.34418788]
["bitfinex","BTCUSD",1644944452239,0.00016991,44146.0,44145.0,0.29418788]
["bitfinex","BTCUSD",1644944452442,0.00016991,44146.0,44145.0,0.29618788]
["bitfinex","BTCUSD",1644944453488,0.00016991,44146.0,44145.0,0.058624]
["bitfinex","BTCUSD",1644944453786,0.00016991,44146.0,44145.0,0.056624]
["bitfinex","BTCUSD",1644944454585,0.00016991,44146.0,44145.0,0.058624]
["bitfinex","BTCUSD",1644944454789,0.30204942,44146.0,44145.0,0.058624]
["bitfinex","BTCUSD",1644944454987,0.00016991,44146.0,44145.0,0.058624]
["bitfinex","BTCUSD",1644944456749,0.00016991,44146.0,44145.0,0.058624]
["bitfinex","BTCUSD",1644944457542,0.00016991,44146.0,44142.0,0.41408788]
["bitfinex","BTCUSD",1644944458143,0.00016991,44146.0,44143.0,0.113249]
["bitfinex","BTCUSD",1644944458343,0.00016991,44146.0,44144.0,0.056622]
["bitfinex","BTCUSD",1644944459347,0.23016991,44146.0,44144.0,0.113242]
["bitfinex","BTCUSD",1644944459743,0.23016991,44146.0,44145.0,0.24106969]
["bitfinex","BTCUSD",1644944460493,0.23016991,44146.0,44145.0,0.24406969]
["bitfinex","BTCUSD",1644944461290,0.16681353,44146.0,44145.0,0.24406969]
["bitfinex","BTCUSD",1644944461693,0.16681353,44146.0,44145.0,0.24106969]
["bitfinex","BTCUSD",1644944462592,0.16681353,44146.0,44145.0,0.003]
["bitfinex","BTCUSD",1644944463793,0.16681353,44146.0,44144.0,0.113242]
["bitfinex","BTCUSD",1644944464644,0.16681353,44146.0,44144.0,0.116242]
["bitfinex","BTCUSD",1644944465544,0.24747429,44145.0,44144.0,0.05962]
["bitfinex","BTCUSD",1644944465745,0.16695791,44146.0,44144.0,0.05662]
["bitfinex","BTCUSD",1644944466541,0.16695791,44146.0,44144.0,0.05962]
["bitfinex","BTCUSD",1644944467143,0.16695791,44146.0,44145.0,0.056622]
["bitfinex","BTCUSD",1644944468589,0.16695791,44146.0,44145.0,0.059622]
["bitfinex","BTCUSD",1644944469791,0.16695791,44146.0,44145.0,0.056622]
["bitfinex","BTCUSD",1644944470691,0.16695791,44146.0,44145.0,0.058622]
["bitfinex","BTCUSD",1644944471539,0.00014438,44146.0,44145.0,0.058622]
["bitfinex","BTCUSD",1644944471739,0.00014438,44146.0,44145.0,0.056622]
["bitfinex","BTCUSD",1644944472440,0.00014438,44146.0,44145.0,0.106622]
["bitfinex","BTCUSD",1644944472643,0.00014438,44146.0,44145.0,0.29967571]
["bitfinex","BTCUSD",1644944472842,0.00014438,44146.0,44145.0,0.058622]
["bitfinex","BTCUSD",1644944473040,0.00014438,44146.0,44145.0,0.29967571]
["bitfinex","BTCUSD",1644944473841,0.00014438,44146.0,44145.0,0.25750203]
["bitfinex","BTCUSD",1644944474640,0.00014438,44146.0,44145.0,0.25950203]
["bitfinex","BTCUSD",1644944475892,0.00014438,44146.0,44145.0,0.25750203]
["bitfinex","BTCUSD",1644944476093,0.00014438,44146.0,44145.0,0.24105371]
["bitfinex","BTCUSD",1644944476493,0.00014438,44146.0,44145.0,0.24305371]
["bitfinex","BTCUSD",1644944477095,0.00014438,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1644944477500,0.26303863,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1644944477895,0.26303863,44146.0,44144.0,0.29767371]
["bitfinex","BTCUSD",1644944478095,0.00122891,44146.0,44144.0,0.29767371]
["bitfinex","BTCUSD",1644944478597,0.00431341,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644944478796,0.00431341,44146.0,44144.0,0.116244]
["bitfinex","BTCUSD",1644944479046,0.00431341,44146.0,44145.0,0.28918619]
["bitfinex","BTCUSD",1644944479247,0.00431341,44146.0,44145.0,0.33918619]
["bitfinex","BTCUSD",1644944479446,0.00431341,44146.0,44145.0,0.65266863]
["bitfinex","BTCUSD",1644944479645,0.00739791,44146.0,44145.0,0.65266863]
["bitfinex","BTCUSD",1644944480244,0.00739791,44146.0,44145.0,0.36204572]
["bitfinex","BTCUSD",1644944480645,0.01048241,44146.0,44145.0,0.36504572]
["bitfinex","BTCUSD",1644944481145,0.01048241,44146.0,44145.0,0.053]
["bitfinex","BTCUSD",1644944481348,0.00528682,44146.0,44145.0,0.053]
["bitfinex","BTCUSD",1644944481547,0.00837132,44146.0,44145.0,0.053]
["bitfinex","BTCUSD",1644944481746,0.00837132,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644944482047,0.22837132,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644944482698,0.22945585,44146.0,44145.0,0.053]
["bitfinex","BTCUSD",1644944483788,0.23054038,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644944484491,0.23054038,44146.0,44144.0,0.33744675]
["bitfinex","BTCUSD",1644944484689,1.15532165,44145.0,44144.0,0.33744675]
["bitfinex","BTCUSD",1644944485087,1.15532165,44145.0,44144.0,0.59931287]
["bitfinex","BTCUSD",1644944485889,1.15840615,44145.0,44144.0,0.59931287]
["bitfinex","BTCUSD",1644944486291,1.15840615,44145.0,44144.0,0.64931287]
["bitfinex","BTCUSD",1644944486542,1.15840615,44145.0,44144.0,0.65231287]
["bitfinex","BTCUSD",1644944486944,1.15949068,44145.0,44144.0,0.65231287]
["bitfinex","BTCUSD",1644944487948,1.16257518,44145.0,44144.0,0.64931287]
["bitfinex","BTCUSD",1644944488546,1.16257518,44145.0,44144.0,0.31486612]
["bitfinex","BTCUSD",1644944488945,1.16365971,44145.0,44144.0,0.31486612]
["bitfinex","BTCUSD",1644944489747,1.16365971,44145.0,44144.0,0.62102086]
["bitfinex","BTCUSD",1644944489949,1.16474424,44145.0,44144.0,0.61802086]
["bitfinex","BTCUSD",1644944490194,1.16493327,44145.0,44144.0,0.81811088]
["bitfinex","BTCUSD",1644944490595,1.16493327,44145.0,44144.0,0.82111088]
["bitfinex","BTCUSD",1644944490787,1.16493327,44145.0,44144.0,0.54150354]
["bitfinex","BTCUSD",1644944490989,1.16801777,44145.0,44144.0,0.2353488]
["bitfinex","BTCUSD",1644944491189,1.16801777,44145.0,44144.0,0.2806488]
["bitfinex","BTCUSD",1644944491690,1.16801777,44145.0,44144.0,0.3372688]
["bitfinex","BTCUSD",1644944492091,1.1691023,44145.0,44144.0,0.3872688]
["bitfinex","BTCUSD",1644944493093,1.1721868,44145.0,44144.0,0.3872688]
["bitfinex","BTCUSD",1644944493939,1.1721868,44145.0,44144.0,0.3842688]
["bitfinex","BTCUSD",1644944494139,1.17327133,44145.0,44144.0,0.3842688]
["bitfinex","BTCUSD",1644944494737,1.17327133,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944495138,1.17635583,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944495341,1.17628972,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944495745,1.17628972,44145.0,44144.0,0.2919688]
["bitfinex","BTCUSD",1644944495941,1.17628972,44145.0,44144.0,0.2889688]
["bitfinex","BTCUSD",1644944496141,1.17937422,44145.0,44144.0,0.2889688]
["bitfinex","BTCUSD",1644944496543,1.17910157,44145.0,44144.0,0.2889688]
["bitfinex","BTCUSD",1644944496744,1.17910157,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944497344,1.18218607,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944498096,1.18218607,44145.0,44144.0,0.65691975]
["bitfinex","BTCUSD",1644944498297,1.18527057,44145.0,44144.0,0.65691975]
["bitfinex","BTCUSD",1644944498491,0.42769629,44145.0,44144.0,0.65691975]
["bitfinex","BTCUSD",1644944498692,0.42769629,44145.0,44144.0,0.65991975]
["bitfinex","BTCUSD",1644944498890,0.42769629,44145.0,44144.0,0.35507751]
["bitfinex","BTCUSD",1644944499293,0.42878082,44145.0,44144.0,0.6625775]
["bitfinex","BTCUSD",1644944499491,0.42878082,44145.0,44144.0,0.64946879]
["bitfinex","BTCUSD",1644944499691,0.42878082,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944499891,0.41711882,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944500291,0.41820335,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944500691,0.41820335,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944501542,0.25063734,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944501744,0.25069898,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944502341,0.25178351,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944502542,0.25178351,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944502742,0.25184515,44145.0,44144.0,0.3429688]
["bitfinex","BTCUSD",1644944503344,0.25184515,44145.0,44144.0,0.6513121]
["bitfinex","BTCUSD",1644944503547,0.25292968,44145.0,44144.0,0.6513121]
["bitfinex","BTCUSD",1644944503741,0.25299132,44145.0,44144.0,0.6513121]
["bitfinex","BTCUSD",1644944503942,0.25299132,44145.0,44144.0,0.6473121]
["bitfinex","BTCUSD",1644944504543,0.25407585,44145.0,44144.0,0.6473121]
["bitfinex","BTCUSD",1644944504745,0.25413749,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944505590,0.25305296,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944505791,0.2531146,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944506391,0.25419913,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944506591,0.2531146,44145.0,44144.0,0.3429688]
["bitfinex","BTCUSD",1644944506792,0.25317624,44145.0,44144.0,0.3429688]
["bitfinex","BTCUSD",1644944507490,0.25117627,44145.0,44144.0,0.3429688]
["bitfinex","BTCUSD",1644944507891,0.25123791,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944508497,0.25123792,44145.0,44144.0,0.3389688]
["bitfinex","BTCUSD",1644944508694,0.25123792,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944508960,0.25129956,44145.0,44144.0,0.3419688]
["bitfinex","BTCUSD",1644944509461,0.25438407,44145.0,44144.0,0.62954653]
["bitfinex","BTCUSD",1644944509661,0.25329954,44145.0,44144.0,0.2919688]
["bitfinex","BTCUSD",1644944509862,0.25336118,44145.0,44144.0,0.2889688]
["bitfinex","BTCUSD",1644944510669,0.25336118,44145.0,44143.0,0.26898253]
["bitfinex","BTCUSD",1644944510670,0.25336118,44145.0,44139.0,0.113254]
["bitfinex","BTCUSD",1644944510671,1.0,44144.0,44139.0,0.113254]
["bitfinex","BTCUSD",1644944510869,1.323713,44144.0,44143.0,0.28938679]
["bitfinex","BTCUSD",1644944511167,0.51479637,44141.0,44138.0,0.2896989]
["bitfinex","BTCUSD",1644944511369,0.62725878,44140.0,44138.0,0.056636]
["bitfinex","BTCUSD",1644944511663,0.3,44139.0,44138.0,0.05694811]
["bitfinex","BTCUSD",1644944511862,0.3,44139.0,44138.0,0.056636]
["bitfinex","BTCUSD",1644944512062,0.3453,44139.0,44138.0,0.056636]
["bitfinex","BTCUSD",1644944512695,0.0453,44139.0,44138.0,0.058636]
["bitfinex","BTCUSD",1644944513090,0.2921385,44139.0,44138.0,0.058636]
["bitfinex","BTCUSD",1644944513895,0.0453,44139.0,44138.0,0.05694811]
["bitfinex","BTCUSD",1644944514091,0.28430097,44139.0,44138.0,0.05694811]
["bitfinex","BTCUSD",1644944514691,0.28430097,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944514894,0.2603855,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944515091,0.26044714,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944515493,0.26059514,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944515697,0.24029514,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944515894,0.24137967,44139.0,44138.0,0.05694811]
["bitfinex","BTCUSD",1644944516092,0.24144131,44139.0,44138.0,0.05694811]
["bitfinex","BTCUSD",1644944516744,0.24144131,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944516944,0.24452582,44139.0,44138.0,0.05994811]
["bitfinex","BTCUSD",1644944517143,0.24458746,44139.0,44138.0,0.05971331]
["bitfinex","BTCUSD",1644944517344,0.80902793,44138.0,44137.0,0.056631]
["bitfinex","BTCUSD",1644944517543,1.05827805,44138.0,44137.0,0.056631]
["bitfinex","BTCUSD",1644944518746,1.05827805,44138.0,44137.0,0.059631]
["bitfinex","BTCUSD",1644944518947,1.05936258,44138.0,44137.0,0.059631]
["bitfinex","BTCUSD",1644944519345,1.05942422,44138.0,44137.0,0.059631]
["bitfinex","BTCUSD",1644944519948,1.05942422,44138.0,44136.0,0.113266]
["bitfinex","BTCUSD",1644944520229,0.24013659,44137.0,44136.0,0.113266]
["bitfinex","BTCUSD",1644944520416,0.24013659,44137.0,44135.0,0.076532]
["bitfinex","BTCUSD",1644944520417,0.32763344,44137.0,44135.0,0.076532]
["bitfinex","BTCUSD",1644944520620,0.08749685,44137.0,44131.0,0.28938679]
["bitfinex","BTCUSD",1644944520818,0.08749685,44137.0,44132.0,0.00032369]
["bitfinex","BTCUSD",1644944521013,0.08749685,44137.0,44132.0,0.05696469]
["bitfinex","BTCUSD",1644944521212,0.81440478,44138.0,44132.0,0.05696469]
["bitfinex","BTCUSD",1644944521412,0.19520514,44135.0,44132.0,0.11360269]
["bitfinex","BTCUSD",1644944521614,0.16858048,44135.0,44132.0,0.11360269]
["bitfinex","BTCUSD",1644944521821,0.16858048,44135.0,44132.0,0.056641]
["bitfinex","BTCUSD",1644944522021,6.164e-05,44137.0,44132.0,0.056641]
["bitfinex","BTCUSD",1644944522712,6.164e-05,44137.0,44135.0,0.056639]
["bitfinex","BTCUSD",1644944523311,0.00314615,44137.0,44135.0,0.056639]
["bitfinex","BTCUSD",1644944523514,0.00320779,44137.0,44135.0,0.056639]
["bitfinex","BTCUSD",1644944524345,0.0062923,44137.0,44135.0,0.056639]
["bitfinex","BTCUSD",1644944524546,0.0062923,44137.0,44135.0,0.05657736]
["bitfinex","BTCUSD",1644944524741,0.0072923,44137.0,44135.0,0.05757736]
["bitfinex","BTCUSD",1644944525342,0.00837683,44137.0,44135.0,0.05757736]
["bitfinex","BTCUSD",1644944525544,0.00837683,44137.0,44135.0,0.001]
["bitfinex","BTCUSD",1644944525941,0.00737683,44137.0,44132.0,0.29799169]
["bitfinex","BTCUSD",1644944526543,0.01046134,44137.0,44132.0,0.056639]
["bitfinex","BTCUSD",1644944526744,0.01246134,44137.0,44132.0,0.05696268]
["bitfinex","BTCUSD",1644944527544,0.23554585,44137.0,44132.0,0.05696268]
["bitfinex","BTCUSD",1644944527804,0.23554585,44137.0,44132.0,0.056639]
["bitfinex","BTCUSD",1644944528000,0.23354585,44137.0,44132.0,0.05696268]
["bitfinex","BTCUSD",1644944528600,0.23463038,44137.0,44132.0,0.05696268]
["bitfinex","BTCUSD",1644944528802,0.23663038,44137.0,44132.0,0.05796268]
["bitfinex","BTCUSD",1644944529004,0.323713,44136.0,44132.0,0.057639]
["bitfinex","BTCUSD",1644944529203,0.323713,44136.0,44132.0,0.00132368]
["bitfinex","BTCUSD",1644944529611,0.32679751,44136.0,44132.0,0.00132368]
["bitfinex","BTCUSD",1644944529811,0.06571524,44133.0,44132.0,0.00132368]
["bitfinex","BTCUSD",1644944530003,0.53783178,44133.0,44132.0,0.00132368]
["bitfinex","BTCUSD",1644944530203,0.53783178,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1644944530403,0.63783178,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1644944530605,0.64091629,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1644944530801,0.64291629,44133.0,44132.0,0.001]
["bitfinex","BTCUSD",1644944531001,0.323713,44132.0,44130.0,0.00032368]
["bitfinex","BTCUSD",1644944531202,0.23672728,44131.0,44130.0,0.00032368]
["bitfinex","BTCUSD",1644944531444,0.29812664,44126.0,44124.0,0.1998]
["bitfinex","BTCUSD",1644944531643,0.29921117,44126.0,44124.0,0.1998]
["bitfinex","BTCUSD",1644944532247,0.29921117,44126.0,44124.0,0.25645]
["bitfinex","BTCUSD",1644944532444,0.29921117,44126.0,44124.0,0.1998]
["bitfinex","BTCUSD",1644944532847,0.29921117,44126.0,44124.0,0.2018]
["bitfinex","BTCUSD",1644944533044,0.29921117,44126.0,44124.0,0.00231069]
["bitfinex","BTCUSD",1644944533645,0.00108453,44126.0,44121.0,0.24057888]
["bitfinex","BTCUSD",1644944533847,0.00108453,44126.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644944534548,0.00108453,44126.0,44123.0,0.24936634]
["bitfinex","BTCUSD",1644944534749,0.00181184,44126.0,44123.0,0.25036634]
["bitfinex","BTCUSD",1644944535205,0.00015241,44125.0,44123.0,0.24987634]
["bitfinex","BTCUSD",1644944535997,0.00015241,44125.0,44123.0,0.24887634]
["bitfinex","BTCUSD",1644944536199,0.00015241,44125.0,44123.0,0.05616]
["bitfinex","BTCUSD",1644944536400,0.00015241,44125.0,44123.0,0.24887634]
["bitfinex","BTCUSD",1644944536599,0.00015241,44125.0,44124.0,0.1998]
["bitfinex","BTCUSD",1644944536801,0.00015241,44125.0,44124.0,0.24936434]
["bitfinex","BTCUSD",1644944538201,0.22015241,44125.0,44124.0,0.24936434]
["bitfinex","BTCUSD",1644944538800,0.22015241,44125.0,44124.0,0.25136434]
["bitfinex","BTCUSD",1644944540055,0.22015241,44125.0,44124.0,0.24936434]
["bitfinex","BTCUSD",1644944540752,0.22015241,44125.0,44124.0,0.058648]
["bitfinex","BTCUSD",1644944541155,0.04954379,44129.0,44124.0,0.058648]
["bitfinex","BTCUSD",1644944541354,0.04954379,44129.0,44124.0,0.058651]
["bitfinex","BTCUSD",1644944541555,0.02970837,44129.0,44124.0,0.058651]
["bitfinex","BTCUSD",1644944542154,0.02970837,44129.0,44124.0,0.056651]
["bitfinex","BTCUSD",1644944542359,0.02970837,44129.0,44126.0,0.1998]
["bitfinex","BTCUSD",1644944542555,0.0095,44130.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644944542797,0.001,44129.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644944544597,0.34918577,44129.0,44127.0,0.056647]
["bitfinex","BTCUSD",1644944545395,0.0001655,44128.0,44127.0,0.05692462]
["bitfinex","BTCUSD",1644944545597,0.0001655,44128.0,44127.0,0.00021598]
["bitfinex","BTCUSD",1644944546650,0.0001655,44128.0,44123.0,0.35417315]
["bitfinex","BTCUSD",1644944546651,0.0001655,44128.0,44122.0,0.24088115]
["bitfinex","BTCUSD",1644944546844,0.0021655,44128.0,44123.0,0.19273492]
["bitfinex","BTCUSD",1644944547143,0.31708319,44125.0,44121.0,0.20014281]
["bitfinex","BTCUSD",1644944547748,0.31708319,44125.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644944548145,0.31708319,44125.0,44123.0,0.1133]
["bitfinex","BTCUSD",1644944548344,0.0001655,44128.0,44123.0,0.1133]
["bitfinex","BTCUSD",1644944548844,0.19408581,44124.0,44123.0,0.1153]
["bitfinex","BTCUSD",1644944549445,0.4583171,44124.0,44123.0,0.05865]
["bitfinex","BTCUSD",1644944550199,0.19408581,44124.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644944550593,0.19408581,44124.0,44122.0,0.05696213]
["bitfinex","BTCUSD",1644944550791,0.19408581,44124.0,44123.0,0.003]
["bitfinex","BTCUSD",1644944551192,0.19408581,44124.0,44123.0,0.00202906]
["bitfinex","BTCUSD",1644944551993,0.19408581,44124.0,44123.0,0.00030913]
["bitfinex","BTCUSD",1644944552194,0.19408581,44124.0,44122.0,0.11361313]
["bitfinex","BTCUSD",1644944552394,0.19408581,44124.0,44123.0,0.1998]
["bitfinex","BTCUSD",1644944552593,0.00011311,44127.0,44123.0,0.20010913]
["bitfinex","BTCUSD",1644944552795,0.00011311,44127.0,44123.0,0.25675813]
["bitfinex","BTCUSD",1644944552998,0.00011311,44127.0,44120.0,0.26128693]
["bitfinex","BTCUSD",1644944553195,0.00011311,44127.0,44121.0,0.00034281]
["bitfinex","BTCUSD",1644944553395,5.364e-05,44128.0,44121.0,0.33778341]
["bitfinex","BTCUSD",1644944553698,5.364e-05,44128.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644944553947,5.364e-05,44128.0,44124.0,0.113298]
["bitfinex","BTCUSD",1644944554146,5.364e-05,44128.0,44124.0,0.056649]
["bitfinex","BTCUSD",1644944554544,5.364e-05,44128.0,44124.0,0.05356449]
["bitfinex","BTCUSD",1644944554945,0.00205364,44128.0,44124.0,0.05356449]
["bitfinex","BTCUSD",1644944555346,0.002,44128.0,44124.0,0.05356449]
["bitfinex","BTCUSD",1644944555949,0.002,44128.0,44125.0,0.24112049]
["bitfinex","BTCUSD",1644944556147,0.20032465,44130.0,44125.0,0.24112049]
["bitfinex","BTCUSD",1644944556547,0.20032465,44130.0,44127.0,0.24112049]
["bitfinex","BTCUSD",1644944556748,0.20232465,44130.0,44129.0,0.19290701]
["bitfinex","BTCUSD",1644944557447,0.20232465,44130.0,44125.0,0.056649]
["bitfinex","BTCUSD",1644944557701,0.20232465,44130.0,44129.0,0.19290681]
["bitfinex","BTCUSD",1644944558097,0.20032465,44130.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944558295,0.20032465,44130.0,44129.0,0.19291205]
["bitfinex","BTCUSD",1644944558296,0.58068659,44130.0,44129.0,0.19291205]
["bitfinex","BTCUSD",1644944558495,0.25697359,44130.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944558695,0.323713,44129.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944559595,0.323713,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944559798,0.41320081,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944559998,0.46985127,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944560196,0.56985127,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944560601,0.05665046,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944560797,0.001,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944560999,0.324713,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944561644,0.01027604,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944562044,0.06692529,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944562245,0.05664925,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944562445,0.20046707,44130.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944562646,0.20046707,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944563149,0.52414407,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944563346,0.62414407,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944563547,0.30046707,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944564346,0.62414407,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944564547,0.62414407,44130.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944564548,0.52414407,44130.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944564749,0.62414407,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944564949,0.62514407,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944565206,0.8308594,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944565798,0.5071824,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944565995,0.62500165,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944566195,0.30032465,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944566395,0.52400165,44130.0,44129.0,0.19299185]
["bitfinex","BTCUSD",1644944566596,0.30032465,44130.0,44129.0,0.19293021]
["bitfinex","BTCUSD",1644944566796,0.62400165,44130.0,44129.0,0.19293021]
["bitfinex","BTCUSD",1644944566995,0.62500165,44130.0,44129.0,0.19293021]
["bitfinex","BTCUSD",1644944567195,0.62500165,44130.0,44129.0,0.18793021]
["bitfinex","BTCUSD",1644944567396,0.30132465,44130.0,44128.0,0.24123012]
["bitfinex","BTCUSD",1644944567596,0.323677,44129.0,44128.0,0.24123012]
["bitfinex","BTCUSD",1644944567798,0.39885034,44129.0,44128.0,0.24123012]
["bitfinex","BTCUSD",1644944568198,0.39885034,44129.0,44128.0,9.66e-05]
["bitfinex","BTCUSD",1644944568401,0.61422256,44129.0,44128.0,9.66e-05]
["bitfinex","BTCUSD",1644944568598,0.61428678,44129.0,44128.0,9.66e-05]
["bitfinex","BTCUSD",1644944568946,0.39985034,44129.0,44128.0,9.66e-05]
["bitfinex","BTCUSD",1644944569949,0.324677,44129.0,44128.0,9.66e-05]
["bitfinex","BTCUSD",1644944570148,0.323677,44129.0,44128.0,9.66e-05]
["bitfinex","BTCUSD",1644944570349,0.38032655,44129.0,44127.0,0.00030604]
["bitfinex","BTCUSD",1644944570551,0.05664955,44129.0,44126.0,0.24113352]
["bitfinex","BTCUSD",1644944570954,0.001,44129.0,44126.0,0.24113352]
["bitfinex","BTCUSD",1644944571151,0.001,44129.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944571152,0.13738972,44129.0,44127.0,0.24113352]
["bitfinex","BTCUSD",1644944571351,0.323679,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944571552,0.30017942,44130.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944572153,0.30017942,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944572552,0.48766138,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944572794,0.91134038,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944572994,0.91234038,44130.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944573194,0.58866138,44130.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944573393,0.323679,44129.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944573597,0.58866138,44130.0,44128.0,0.24113352]
["bitfinex","BTCUSD",1644944573994,0.58866138,44130.0,44129.0,0.24113352]
["bitfinex","BTCUSD",1644944574295,0.58766138,44130.0,44126.0,0.24414208]
["bitfinex","BTCUSD",1644944574894,0.58966138,44130.0,44126.0,0.056646]
["bitfinex","BTCUSD",1644944575494,0.58966138,44130.0,44129.0,9.666e-05]
["bitfinex","BTCUSD",1644944575695,0.58966138,44130.0,44126.0,0.05454034]
["bitfinex","BTCUSD",1644944575696,0.30217942,44130.0,44126.0,0.05454034]
["bitfinex","BTCUSD",1644944575896,0.20217942,44130.0,44126.0,0.01118834]
["bitfinex","BTCUSD",1644944576198,0.30017942,44130.0,44126.0,0.01118834]
["bitfinex","BTCUSD",1644944576647,0.34423069,44128.0,44126.0,0.01118834]
["bitfinex","BTCUSD",1644944577547,0.34423069,44128.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644944578949,0.34623069,44128.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644944580300,0.00014716,44127.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644944580897,0.00214716,44127.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644944581899,0.19690128,44128.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644944582303,0.323679,44127.0,44124.0,0.34623168]
["bitfinex","BTCUSD",1644944582501,0.1008848,44128.0,44125.0,0.28957868]
["bitfinex","BTCUSD",1644944583100,0.1008848,44128.0,44124.0,0.28957868]
["bitfinex","BTCUSD",1644944583101,0.002,44127.0,44124.0,0.28957868]
["bitfinex","BTCUSD",1644944583301,0.002,44127.0,44125.0,0.28957868]
["bitfinex","BTCUSD",1644944584347,0.05665094,44129.0,44125.0,0.28957868]
["bitfinex","BTCUSD",1644944584545,0.05665094,44129.0,44128.0,0.24131617]
["bitfinex","BTCUSD",1644944584747,0.38032994,44129.0,44128.0,0.24131617]
["bitfinex","BTCUSD",1644944584945,0.38132994,44129.0,44128.0,0.24131617]
["bitfinex","BTCUSD",1644944585146,0.48132994,44129.0,44128.0,0.24131617]
["bitfinex","BTCUSD",1644944585447,0.80398359,44129.0,44128.0,0.24131617]
["bitfinex","BTCUSD",1644944585647,0.74733265,44129.0,44128.0,0.24131617]
["bitfinex","BTCUSD",1644944585947,0.001,44129.0,44127.0,0.056649]
["bitfinex","BTCUSD",1644944586147,0.001,44129.0,44127.0,0.34622768]
["bitfinex","BTCUSD",1644944586349,0.616119,44136.0,44125.0,0.0002353]
["bitfinex","BTCUSD",1644944586350,0.22356902,44136.0,44128.0,0.28957868]
["bitfinex","BTCUSD",1644944586551,0.22356902,44136.0,44131.0,0.24130627]
["bitfinex","BTCUSD",1644944586552,0.10116902,44136.0,44131.0,0.24130627]
["bitfinex","BTCUSD",1644944586747,0.38032226,44135.0,44131.0,0.24130627]
["bitfinex","BTCUSD",1644944586947,0.323679,44132.0,44131.0,0.24130627]
["bitfinex","BTCUSD",1644944587348,0.1,44132.0,44131.0,0.24130627]
["bitfinex","BTCUSD",1644944587797,0.423679,44132.0,44128.0,0.28957868]
["bitfinex","BTCUSD",1644944587998,0.423679,44132.0,44127.0,0.28957868]
["bitfinex","BTCUSD",1644944587999,0.36970129,44132.0,44127.0,0.28957868]
["bitfinex","BTCUSD",1644944588196,0.323679,44131.0,44127.0,0.28957868]
["bitfinex","BTCUSD",1644944588396,0.423679,44131.0,44127.0,0.28957868]
["bitfinex","BTCUSD",1644944588598,0.423679,44131.0,44127.0,0.19309415]
["bitfinex","BTCUSD",1644944588800,0.368979,44130.0,44126.0,0.19309415]
["bitfinex","BTCUSD",1644944588998,0.380342,44128.0,44125.0,0.19332945]
["bitfinex","BTCUSD",1644944589199,0.380342,44128.0,44126.0,0.19309415]
["bitfinex","BTCUSD",1644944589396,0.28367091,44127.0,44125.0,0.19332945]
["bitfinex","BTCUSD",1644944589596,0.60734991,44127.0,44125.0,0.19332945]
["bitfinex","BTCUSD",1644944589799,0.27084049,44126.0,44125.0,0.19332945]
["bitfinex","BTCUSD",1644944589998,0.59451949,44126.0,44125.0,0.19332945]
["bitfinex","BTCUSD",1644944590200,0.85454261,44126.0,44125.0,0.0002353]
["bitfinex","BTCUSD",1644944590398,0.63086361,44126.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944590601,0.28320035,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944592245,0.73839812,44126.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944592442,0.2554229,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944593043,0.57121978,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944593241,0.2554229,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944593542,0.3554229,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944593743,0.6791019,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944594347,0.3554229,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944594545,0.2554229,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944594947,0.2574229,44125.0,44124.0,0.00014991]
["bitfinex","BTCUSD",1644944595204,0.2574229,44125.0,44124.0,0.19321629]
["bitfinex","BTCUSD",1644944595396,0.51235236,44125.0,44124.0,0.18806638]
["bitfinex","BTCUSD",1644944595799,0.35692946,44125.0,44124.0,0.18806638]
["bitfinex","BTCUSD",1644944596199,0.35492946,44125.0,44124.0,0.18806638]
["bitfinex","BTCUSD",1644944596398,0.67860846,44125.0,44124.0,0.18806638]
["bitfinex","BTCUSD",1644944596600,0.62002051,44125.0,44124.0,0.18698185]
["bitfinex","BTCUSD",1644944596799,0.94369951,44125.0,44124.0,0.18698185]
["bitfinex","BTCUSD",1644944597003,0.94569951,44125.0,44124.0,0.18698185]
["bitfinex","BTCUSD",1644944597199,0.62202051,44125.0,44124.0,0.18698185]
["bitfinex","BTCUSD",1644944597600,0.94569951,44125.0,44124.0,0.18698185]
["bitfinex","BTCUSD",1644944598000,0.75092315,44125.0,44122.0,0.000303]
["bitfinex","BTCUSD",1644944598200,0.056664,44124.0,44121.0,0.24165472]
["bitfinex","BTCUSD",1644944598400,0.11332781,44124.0,44121.0,0.24165472]
["bitfinex","BTCUSD",1644944598601,0.11332781,44124.0,44121.0,0.24132865]
["bitfinex","BTCUSD",1644944598800,0.323679,44122.0,44121.0,0.24132865]
["bitfinex","BTCUSD",1644944599050,0.323679,44122.0,44121.0,0.24163165]
["bitfinex","BTCUSD",1644944599247,0.1,44122.0,44121.0,0.24163165]
["bitfinex","BTCUSD",1644944599451,0.48034512,44122.0,44121.0,0.000303]
["bitfinex","BTCUSD",1644944599850,0.48034512,44122.0,44118.0,0.000303]
["bitfinex","BTCUSD",1644944599851,0.53701412,44122.0,44118.0,0.000303]
["bitfinex","BTCUSD",1644944600049,0.323679,44121.0,44119.0,0.00062907]
["bitfinex","BTCUSD",1644944600250,0.323679,44121.0,44119.0,0.00032607]
["bitfinex","BTCUSD",1644944600452,0.423679,44121.0,44119.0,0.00032607]
["bitfinex","BTCUSD",1644944600651,0.480348,44121.0,44119.0,0.00032607]
["bitfinex","BTCUSD",1644944600849,0.323679,44120.0,44119.0,0.00032607]
["bitfinex","BTCUSD",1644944601050,0.24374122,44119.0,44117.0,0.000303]
["bitfinex","BTCUSD",1644944601251,0.4370118,44122.0,44118.0,0.00032607]
["bitfinex","BTCUSD",1644944602053,0.323679,44121.0,44118.0,0.00032607]
["bitfinex","BTCUSD",1644944602255,0.38034726,44121.0,44117.0,0.000303]
["bitfinex","BTCUSD",1644944602454,0.056669,44120.0,44118.0,0.00032607]
["bitfinex","BTCUSD",1644944602896,0.323679,44119.0,44118.0,0.00032607]
["bitfinex","BTCUSD",1644944603095,0.05766826,44121.0,44118.0,0.00032607]
["bitfinex","BTCUSD",1644944603296,0.323679,44120.0,44118.0,0.00032607]
["bitfinex","BTCUSD",1644944603497,0.323679,44120.0,44117.0,0.000303]
["bitfinex","BTCUSD",1644944603798,0.05766826,44121.0,44117.0,0.00032608]
["bitfinex","BTCUSD",1644944603998,0.05666642,44119.0,44116.0,0.09195773]
["bitfinex","BTCUSD",1644944604197,0.05666642,44119.0,44113.0,0.28957868]
["bitfinex","BTCUSD",1644944604401,0.26884315,44118.0,44113.0,0.28957868]
["bitfinex","BTCUSD",1644944604598,0.14563499,44118.0,44113.0,0.28957868]
["bitfinex","BTCUSD",1644944604998,0.002,44118.0,44113.0,0.34624268]
["bitfinex","BTCUSD",1644944605198,0.002,44118.0,44114.0,0.28957868]
["bitfinex","BTCUSD",1644944606002,0.002,44118.0,44114.0,0.28968924]
["bitfinex","BTCUSD",1644944606202,0.002,44118.0,44115.0,0.28957868]
["bitfinex","BTCUSD",1644944606444,0.002,44118.0,44115.0,0.28219197]
["bitfinex","BTCUSD",1644944606645,0.002,44118.0,44115.0,0.57177065]
["bitfinex","BTCUSD",1644944606845,0.002,44118.0,44114.0,0.28968924]
["bitfinex","BTCUSD",1644944607044,0.002,44118.0,44114.0,0.28957868]
["bitfinex","BTCUSD",1644944607244,0.002,44118.0,44114.0,0.28990501]
["bitfinex","BTCUSD",1644944607643,0.002,44118.0,44114.0,0.00032633]
["bitfinex","BTCUSD",1644944607845,0.002,44118.0,44114.0,0.28990501]
["bitfinex","BTCUSD",1644944608146,0.05866595,44118.0,44113.0,0.28957868]
["bitfinex","BTCUSD",1644944608346,0.05666595,44118.0,44114.0,0.00032633]
["bitfinex","BTCUSD",1644944608745,0.00129071,44120.0,44114.0,0.00026469]
["bitfinex","BTCUSD",1644944608945,0.00129071,44120.0,44115.0,0.28957868]
["bitfinex","BTCUSD",1644944609146,0.002,44118.0,44115.0,0.28957868]
["bitfinex","BTCUSD",1644944610298,0.00014496,44117.0,44116.0,0.00010941]
["bitfinex","BTCUSD",1644944611099,0.00314496,44117.0,44116.0,0.00010941]
["bitfinex","BTCUSD",1644944612301,0.00014496,44117.0,44116.0,0.32378841]
["bitfinex","BTCUSD",1644944612703,0.00014496,44117.0,44116.0,0.00010941]
["bitfinex","BTCUSD",1644944613098,0.00214496,44117.0,44116.0,0.00010941]
["bitfinex","BTCUSD",1644944614344,0.00014496,44117.0,44116.0,0.00010941]
["bitfinex","BTCUSD",1644944615145,0.00214496,44117.0,44116.0,0.00010941]
["bitfinex","BTCUSD",1644944615649,0.00214496,44117.0,44114.0,0.24178231]
["bitfinex","BTCUSD",1644944616249,0.00014496,44117.0,44115.0,0.24126929]
["bitfinex","BTCUSD",1644944616448,0.00014496,44117.0,44114.0,0.24178231]
["bitfinex","BTCUSD",1644944616749,0.38049078,44117.0,44114.0,0.24178231]
["bitfinex","BTCUSD",1644944616948,0.323679,44116.0,44114.0,0.24178231]
["bitfinex","BTCUSD",1644944617349,0.24533081,44115.0,44114.0,0.00051302]
["bitfinex","BTCUSD",1644944617796,0.24533081,44115.0,44113.0,0.2386978]
["bitfinex","BTCUSD",1644944617998,0.00214496,44117.0,44113.0,0.2386978]
["bitfinex","BTCUSD",1644944618296,0.323679,44116.0,44115.0,0.19301964]
["bitfinex","BTCUSD",1644944618493,0.32382396,44117.0,44115.0,0.19301964]
["bitfinex","BTCUSD",1644944618992,0.05866809,44116.0,44115.0,0.19301964]
["bitfinex","BTCUSD",1644944620396,0.0568239,44116.0,44115.0,0.1932092]
["bitfinex","BTCUSD",1644944620600,0.0568239,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944620601,0.00015581,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944620996,0.00215581,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944622851,0.00215581,44116.0,44115.0,0.19321144]
["bitfinex","BTCUSD",1644944623754,0.00215581,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944624351,0.00015581,44116.0,44115.0,0.19352555]
["bitfinex","BTCUSD",1644944624550,0.00015581,44116.0,44115.0,0.19322551]
["bitfinex","BTCUSD",1644944624752,0.00015581,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944625052,0.00215581,44116.0,44115.0,0.19352555]
["bitfinex","BTCUSD",1644944625303,0.00041037,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944625505,0.00041037,44116.0,44115.0,0.19322546]
["bitfinex","BTCUSD",1644944625807,0.00041037,44116.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944626202,0.00041037,44116.0,44115.0,0.17632356]
["bitfinex","BTCUSD",1644944626402,0.00014498,44117.0,44115.0,0.17632356]
["bitfinex","BTCUSD",1644944626803,0.00014498,44117.0,44115.0,0.47426307]
["bitfinex","BTCUSD",1644944627003,0.00014498,44117.0,44115.0,0.47456311]
["bitfinex","BTCUSD",1644944627203,0.00114498,44117.0,44115.0,0.47556311]
["bitfinex","BTCUSD",1644944627905,0.00114498,44117.0,44116.0,0.24127751]
["bitfinex","BTCUSD",1644944628309,0.00014498,44117.0,44116.0,0.00030004]
["bitfinex","BTCUSD",1644944628508,0.00014498,44117.0,44115.0,0.00018956]
["bitfinex","BTCUSD",1644944628709,0.00014498,44117.0,44115.0,0.24146707]
["bitfinex","BTCUSD",1644944628950,0.00014498,44117.0,44115.0,0.49328612]
["bitfinex","BTCUSD",1644944629153,0.00014498,44117.0,44116.0,0.001]
["bitfinex","BTCUSD",1644944629350,0.00014498,44117.0,44116.0,0.24257755]
["bitfinex","BTCUSD",1644944629550,0.00014498,44117.0,44116.0,0.00130004]
["bitfinex","BTCUSD",1644944629753,0.00014498,44117.0,44116.0,0.19429346]
["bitfinex","BTCUSD",1644944630152,0.05666775,44116.0,44114.0,0.12576053]
["bitfinex","BTCUSD",1644944630452,0.05682445,44116.0,44115.0,0.00020483]
["bitfinex","BTCUSD",1644944631052,0.05782445,44116.0,44115.0,0.00120483]
["bitfinex","BTCUSD",1644944632253,0.0001567,44116.0,44115.0,0.00020483]
["bitfinex","BTCUSD",1644944633096,0.0011567,44116.0,44115.0,0.00120483]
["bitfinex","BTCUSD",1644944634296,0.0001567,44116.0,44115.0,0.00020483]
["bitfinex","BTCUSD",1644944635100,0.0011567,44116.0,44115.0,0.00120483]
["bitfinex","BTCUSD",1644944636302,0.00285215,44114.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944636555,0.00285215,44114.0,44105.0,0.33758693]
["bitfinex","BTCUSD",1644944636556,0.323679,44113.0,44105.0,0.33758693]
["bitfinex","BTCUSD",1644944636859,0.323679,44111.0,44102.0,0.42]
["bitfinex","BTCUSD",1644944637054,0.323679,44111.0,44101.0,0.02]
["bitfinex","BTCUSD",1644944637055,0.113386,44109.0,44101.0,0.02]
["bitfinex","BTCUSD",1644944637253,0.05669023,44104.0,44101.0,0.02]
["bitfinex","BTCUSD",1644944637851,0.3,44108.0,44101.0,0.02]
["bitfinex","BTCUSD",1644944638253,0.05668004,44106.0,44102.0,0.05668]
["bitfinex","BTCUSD",1644944638556,0.3,44108.0,44102.0,0.05668]
["bitfinex","BTCUSD",1644944638751,0.3,44108.0,44102.0,0.05359549]
["bitfinex","BTCUSD",1644944639150,0.002,44106.0,44102.0,0.29490431]
["bitfinex","BTCUSD",1644944639350,0.002,44106.0,44103.0,0.323679]
["bitfinex","BTCUSD",1644944639753,0.002,44106.0,44104.0,0.323679]
["bitfinex","BTCUSD",1644944639959,0.002,44106.0,44105.0,0.176255]
["bitfinex","BTCUSD",1644944640215,0.002,44106.0,44105.0,0.226255]
["bitfinex","BTCUSD",1644944640608,0.002,44106.0,44105.0,0.276255]
["bitfinex","BTCUSD",1644944640807,0.002,44106.0,44105.0,0.55079976]
["bitfinex","BTCUSD",1644944641211,0.00040216,44112.0,44105.0,0.66712676]
["bitfinex","BTCUSD",1644944641406,0.00040216,44112.0,44108.0,0.24128168]
["bitfinex","BTCUSD",1644944641606,0.00040216,44112.0,44109.0,0.323641]
["bitfinex","BTCUSD",1644944641808,0.00040216,44112.0,44109.0,0.56492268]
["bitfinex","BTCUSD",1644944642409,0.00040216,44112.0,44109.0,0.323641]
["bitfinex","BTCUSD",1644944642610,0.00040216,44112.0,44110.0,0.24128168]
["bitfinex","BTCUSD",1644944642809,0.00040216,44112.0,44110.0,0.56491468]
["bitfinex","BTCUSD",1644944644157,0.00040216,44112.0,44111.0,0.32365154]
["bitfinex","BTCUSD",1644944644358,0.00040216,44112.0,44111.0,0.49987554]
["bitfinex","BTCUSD",1644944644959,0.00325431,44118.0,44113.0,0.34794697]
["bitfinex","BTCUSD",1644944645258,0.20627808,44119.0,44113.0,0.056667]
["bitfinex","BTCUSD",1644944645458,0.20627808,44119.0,44112.0,0.24302059]
["bitfinex","BTCUSD",1644944645659,0.20627808,44119.0,44112.0,0.24331763]
["bitfinex","BTCUSD",1644944646361,0.323679,44116.0,44112.0,0.00029704]
["bitfinex","BTCUSD",1644944646564,0.323679,44116.0,44111.0,0.00029704]
["bitfinex","BTCUSD",1644944646759,0.323679,44116.0,44112.0,0.00029704]
["bitfinex","BTCUSD",1644944646958,0.323679,44116.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944646959,0.423679,44116.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944647160,0.31094668,44113.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944647360,0.323679,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944647563,0.699469,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944647829,2.092769,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944648022,2.24739296,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944648414,1.04939296,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944649014,2.24739296,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944649217,1.94839296,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944649411,1.793769,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944650114,0.595769,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944650313,0.7968902,44111.0,44110.0,0.00026832]
["bitfinex","BTCUSD",1644944650516,0.43704848,44110.0,44108.0,0.00059093]
["bitfinex","BTCUSD",1644944650915,0.0551,44109.0,44108.0,0.00052929]
["bitfinex","BTCUSD",1644944651559,0.0551,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944652252,0.378779,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944653258,0.0561,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944653456,0.379779,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944653659,0.0561,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944653861,0.379779,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944654464,0.0098,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944655301,0.0118,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944655501,0.33567796,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944655899,0.01199896,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944656103,0.33567796,44109.0,44108.0,0.00018719]
["bitfinex","BTCUSD",1644944656300,0.323679,44108.0,44102.0,0.19295796]
["bitfinex","BTCUSD",1644944656500,0.27864704,44108.0,44106.0,0.0003421]
["bitfinex","BTCUSD",1644944656701,0.00999896,44109.0,44106.0,0.0003421]
["bitfinex","BTCUSD",1644944657104,0.324679,44108.0,44106.0,0.0003421]
["bitfinex","BTCUSD",1644944657302,0.001,44108.0,44106.0,0.0003421]
["bitfinex","BTCUSD",1644944657500,0.001,44108.0,44102.0,0.24963496]
["bitfinex","BTCUSD",1644944657700,0.001,44108.0,44104.0,0.00012558]
["bitfinex","BTCUSD",1644944658500,0.00999896,44109.0,44104.0,0.00012558]
["bitfinex","BTCUSD",1644944658703,0.00999896,44109.0,44104.0,0.056677]
["bitfinex","BTCUSD",1644944658955,0.00999896,44109.0,44104.0,0.05680258]
["bitfinex","BTCUSD",1644944659156,0.29125951,44109.0,44104.0,0.05680258]
["bitfinex","BTCUSD",1644944659855,0.29125951,44109.0,44104.0,0.05559247]
["bitfinex","BTCUSD",1644944660056,0.29125951,44109.0,44104.0,0.05593458]
["bitfinex","BTCUSD",1644944660456,0.29125951,44109.0,44107.0,0.00023253]
["bitfinex","BTCUSD",1644944660457,0.28925951,44109.0,44107.0,0.00023253]
["bitfinex","BTCUSD",1644944660657,0.00999896,44109.0,44107.0,0.00023253]
["bitfinex","BTCUSD",1644944661056,0.01099896,44109.0,44107.0,0.00023253]
["bitfinex","BTCUSD",1644944662270,0.00999896,44109.0,44107.0,0.00023253]
["bitfinex","BTCUSD",1644944662460,0.00019896,44109.0,44107.0,0.00023253]
["bitfinex","BTCUSD",1644944662713,0.00019896,44109.0,44103.0,0.37829566]
["bitfinex","BTCUSD",1644944662906,0.00019896,44109.0,44104.0,0.28722761]
["bitfinex","BTCUSD",1644944663106,0.00319896,44109.0,44105.0,0.176253]
["bitfinex","BTCUSD",1644944663307,0.00319896,44109.0,44104.0,0.323737]
["bitfinex","BTCUSD",1644944663506,0.00319896,44109.0,44106.0,0.05667]
["bitfinex","BTCUSD",1644944663909,0.00319896,44109.0,44106.0,0.113344]
["bitfinex","BTCUSD",1644944664107,0.00319896,44109.0,44106.0,0.056674]
["bitfinex","BTCUSD",1644944664508,0.00019896,44109.0,44106.0,0.056674]
["bitfinex","BTCUSD",1644944665112,0.00119896,44109.0,44106.0,0.056674]
["bitfinex","BTCUSD",1644944665512,0.00119896,44109.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944666313,0.05273369,44113.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944666953,0.00034206,44113.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944667153,0.001,44113.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944667457,0.00134206,44113.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944668057,0.323737,44112.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944668959,0.23592148,44113.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944669157,0.001,44112.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944670405,0.323737,44111.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944670802,0.423737,44111.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944671016,0.323737,44111.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944671202,0.0094,44110.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944671402,0.333137,44110.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944671614,1.587821,44110.0,44108.0,0.00023251]
["bitfinex","BTCUSD",1644944671903,1.587821,44110.0,44108.0,0.00017087]
["bitfinex","BTCUSD",1644944672302,0.389821,44110.0,44108.0,0.00017087]
["bitfinex","BTCUSD",1644944673103,0.390821,44110.0,44108.0,0.00017087]
["bitfinex","BTCUSD",1644944673949,0.390821,44110.0,44103.0,0.0002956]
["bitfinex","BTCUSD",1644944673950,0.26746616,44104.0,44103.0,0.0002956]
["bitfinex","BTCUSD",1644944674149,0.27232429,44104.0,44102.0,0.00062036]
["bitfinex","BTCUSD",1644944674351,0.27232429,44104.0,44101.0,0.19301826]
["bitfinex","BTCUSD",1644944674548,0.27232429,44104.0,44101.0,0.193343]
["bitfinex","BTCUSD",1644944674949,0.32901262,44104.0,44101.0,0.193343]
["bitfinex","BTCUSD",1644944675152,0.33001262,44104.0,44101.0,0.193343]
["bitfinex","BTCUSD",1644944675550,0.00585813,44104.0,44101.0,0.19301826]
["bitfinex","BTCUSD",1644944675953,0.00095427,44104.0,44102.0,0.19301826]
["bitfinex","BTCUSD",1644944676252,0.00095427,44104.0,44103.0,0.19301826]
["bitfinex","BTCUSD",1644944676451,0.00041427,44104.0,44103.0,0.19331386]
["bitfinex","BTCUSD",1644944676654,0.00022289,44109.0,44102.0,0.0002956]
["bitfinex","BTCUSD",1644944676853,0.00022289,44109.0,44105.0,0.35159852]
["bitfinex","BTCUSD",1644944677052,0.00022289,44109.0,44103.0,0.24972132]
["bitfinex","BTCUSD",1644944677253,0.003,44104.0,44103.0,0.056678]
["bitfinex","BTCUSD",1644944677453,0.003,44104.0,44103.0,0.19333892]
["bitfinex","BTCUSD",1644944677712,0.003,44104.0,44102.0,0.24333892]
["bitfinex","BTCUSD",1644944677902,0.003,44104.0,44103.0,0.19304332]
["bitfinex","BTCUSD",1644944678103,0.003,44104.0,44103.0,0.19333892]
["bitfinex","BTCUSD",1644944678504,0.00022289,44109.0,44104.0,0.25249267]
["bitfinex","BTCUSD",1644944678703,0.00022289,44109.0,44104.0,0.35946627]
["bitfinex","BTCUSD",1644944679002,0.00022289,44109.0,44104.0,0.0002956]
["bitfinex","BTCUSD",1644944679204,0.00222289,44109.0,44103.0,0.05]
["bitfinex","BTCUSD",1644944679405,0.00222289,44109.0,44103.0,0.0002956]
["bitfinex","BTCUSD",1644944679605,0.00222289,44109.0,44103.0,0.25001692]
["bitfinex","BTCUSD",1644944679805,0.00222289,44109.0,44104.0,0.19304332]
["bitfinex","BTCUSD",1644944680005,0.00222289,44109.0,44105.0,0.19304332]
["bitfinex","BTCUSD",1644944680210,0.00222289,44109.0,44106.0,0.26330202]
["bitfinex","BTCUSD",1644944680406,0.00022289,44109.0,44106.0,0.26359762]
["bitfinex","BTCUSD",1644944680604,0.00022289,44109.0,44106.0,0.0002956]
["bitfinex","BTCUSD",1644944680805,0.00022289,44109.0,44106.0,0.19195879]
["bitfinex","BTCUSD",1644944681005,0.00022289,44109.0,44105.0,0.0002956]
["bitfinex","BTCUSD",1644944681205,0.00222289,44109.0,44104.0,0.0002956]
["bitfinex","BTCUSD",1644944681454,0.00222289,44109.0,44103.0,0.00051054]
["bitfinex","BTCUSD",1644944682055,0.00222289,44109.0,44101.0,0.14103188]
["bitfinex","BTCUSD",1644944682255,0.00222289,44109.0,44102.0,0.05]
["bitfinex","BTCUSD",1644944682456,0.00022289,44109.0,44102.0,0.05]
["bitfinex","BTCUSD",1644944682858,0.39503153,44109.0,44102.0,0.28101224]
["bitfinex","BTCUSD",1644944683253,0.39703153,44109.0,44102.0,0.28101224]
["bitfinex","BTCUSD",1644944683456,0.34035007,44109.0,44102.0,0.28101224]
["bitfinex","BTCUSD",1644944684354,0.00022289,44109.0,44102.0,0.28101224]
["bitfinex","BTCUSD",1644944684960,0.00022289,44109.0,44101.0,0.05778]
["bitfinex","BTCUSD",1644944685208,0.00122289,44109.0,44101.0,0.05778]
["bitfinex","BTCUSD",1644944685405,0.24166739,44109.0,44101.0,0.05778]
["bitfinex","BTCUSD",1644944685603,0.24166739,44109.0,44104.0,0.0002085]
["bitfinex","BTCUSD",1644944686405,0.24066739,44109.0,44104.0,0.0002085]
["bitfinex","BTCUSD",1644944687207,0.24166739,44109.0,44104.0,0.0002085]
["bitfinex","BTCUSD",1644944687606,0.00122289,44109.0,44104.0,0.0002085]
["bitfinex","BTCUSD",1644944687807,0.05790327,44109.0,44104.0,0.0002085]
["bitfinex","BTCUSD",1644944688209,0.30241813,44108.0,44100.0,0.20250871]
["bitfinex","BTCUSD",1644944688810,0.30241813,44108.0,44100.0,0.20220293]
["bitfinex","BTCUSD",1644944689054,0.30241813,44108.0,44100.0,0.2025087]
["bitfinex","BTCUSD",1644944689355,0.30341813,44108.0,44100.0,0.2025087]
["bitfinex","BTCUSD",1644944689555,0.30341813,44108.0,44100.0,0.00030577]
["bitfinex","BTCUSD",1644944689756,0.30341813,44108.0,44100.0,0.05698777]
["bitfinex","BTCUSD",1644944689958,0.30341813,44108.0,44100.0,0.113362]
["bitfinex","BTCUSD",1644944690157,0.30341813,44108.0,44100.0,0.17034877]
["bitfinex","BTCUSD",1644944690357,0.30241813,44108.0,44100.0,0.17034877]
["bitfinex","BTCUSD",1644944690562,0.30265386,44108.0,44106.0,0.00022287]
["bitfinex","BTCUSD",1644944690758,0.24397681,44107.0,44106.0,0.00022287]
["bitfinex","BTCUSD",1644944690959,0.00023573,44108.0,44106.0,0.19337367]
["bitfinex","BTCUSD",1644944691157,0.00123573,44108.0,44106.0,0.19337367]
["bitfinex","BTCUSD",1644944691757,5.265e-05,44108.0,44106.0,0.19337367]
["bitfinex","BTCUSD",1644944692459,0.11358731,44109.0,44106.0,0.19337367]
["bitfinex","BTCUSD",1644944692901,0.00022393,44109.0,44106.0,0.24998903]
["bitfinex","BTCUSD",1644944693205,0.00122393,44109.0,44106.0,0.24998903]
["bitfinex","BTCUSD",1644944693600,0.00122393,44109.0,44106.0,0.19331203]
["bitfinex","BTCUSD",1644944694001,0.056684,44108.0,44107.0,0.1931508]
["bitfinex","BTCUSD",1644944694200,0.380421,44108.0,44107.0,0.1931508]
["bitfinex","BTCUSD",1644944694404,0.380421,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944695000,0.056684,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944695200,0.057684,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944695599,0.00025134,44107.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944696476,0.19699622,44111.0,44106.0,0.19332426]
["bitfinex","BTCUSD",1644944697272,0.26205571,44110.0,44106.0,0.19332426]
["bitfinex","BTCUSD",1644944698172,0.31873439,44110.0,44106.0,0.19332426]
["bitfinex","BTCUSD",1644944698379,0.05667868,44110.0,44106.0,0.19361839]
["bitfinex","BTCUSD",1644944698772,0.11336168,44110.0,44106.0,0.19361839]
["bitfinex","BTCUSD",1644944698973,0.323737,44109.0,44106.0,0.19332426]
["bitfinex","BTCUSD",1644944699175,0.323737,44109.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944699176,0.369037,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944699373,0.469037,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944699772,0.525721,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944700406,0.480421,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944700606,0.156684,44108.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944700806,0.323737,44107.0,44106.0,0.00016123]
["bitfinex","BTCUSD",1644944701808,0.2006057,44104.0,44103.0,0.19064308]
["bitfinex","BTCUSD",1644944702008,0.2006057,44104.0,44103.0,0.19053388]
["bitfinex","BTCUSD",1644944702207,0.3526231,44108.0,44103.0,0.19086831]
["bitfinex","BTCUSD",1644944702408,0.002,44108.0,44104.0,0.056682]
["bitfinex","BTCUSD",1644944702609,0.009,44109.0,44103.0,0.00033443]
["bitfinex","BTCUSD",1644944702911,0.009,44109.0,44104.0,0.139739]
["bitfinex","BTCUSD",1644944703107,0.00033436,44112.0,44105.0,1.0]
["bitfinex","BTCUSD",1644944703313,0.00033436,44112.0,44108.0,0.139708]
["bitfinex","BTCUSD",1644944703314,0.5,44112.0,44108.0,0.139708]
["bitfinex","BTCUSD",1644944703515,0.0094,44117.0,44108.0,0.139708]
["bitfinex","BTCUSD",1644944703516,0.001,44109.0,44108.0,0.139708]
["bitfinex","BTCUSD",1644944703709,0.00034308,44109.0,44108.0,0.20289189]
["bitfinex","BTCUSD",1644944703954,0.00034308,44109.0,44108.0,0.189708]
["bitfinex","BTCUSD",1644944704353,0.00034308,44109.0,44108.0,0.246373]
["bitfinex","BTCUSD",1644944705053,0.00034308,44109.0,44108.0,0.243373]
["bitfinex","BTCUSD",1644944705253,0.00034308,44109.0,44108.0,0.246373]
["bitfinex","BTCUSD",1644944705454,0.00033437,44112.0,44109.0,0.056666]
["bitfinex","BTCUSD",1644944705653,0.05,44123.0,44110.0,0.49370042]
["bitfinex","BTCUSD",1644944705854,0.00032445,44112.0,44110.0,0.29804177]
["bitfinex","BTCUSD",1644944706057,0.00032445,44112.0,44111.0,0.323737]
["bitfinex","BTCUSD",1644944706854,0.70564306,44124.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944707057,0.00032445,44114.0,44113.0,0.056666]
["bitfinex","BTCUSD",1644944707256,0.00032445,44114.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944707712,0.00032445,44114.0,44113.0,0.323737]
["bitfinex","BTCUSD",1644944707903,0.00032445,44114.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944708103,0.24020492,44123.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944708304,0.00032445,44116.0,44112.0,0.056667]
["bitfinex","BTCUSD",1644944708709,0.00032445,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644944709306,0.002,44116.0,44109.0,0.52683679]
["bitfinex","BTCUSD",1644944709506,0.002,44116.0,44110.0,0.437067]
["bitfinex","BTCUSD",1644944709906,0.002,44116.0,44111.0,0.0028]
["bitfinex","BTCUSD",1644944710105,0.002,44116.0,44111.0,0.059468]
["bitfinex","BTCUSD",1644944710308,0.002,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644944710507,0.45880157,44120.0,44113.0,0.05682048]
["bitfinex","BTCUSD",1644944710709,0.00032512,44116.0,44113.0,0.05682048]
["bitfinex","BTCUSD",1644944711758,0.25507807,44120.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944711957,0.00032511,44117.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944712862,0.39556492,44121.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944713055,0.00032548,44118.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944713255,0.001,44117.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944713655,3.736e-05,44118.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944714058,0.19197628,44121.0,44115.0,0.323737]
["bitfinex","BTCUSD",1644944714259,0.34653532,44124.0,44116.0,0.323737]
["bitfinex","BTCUSD",1644944714558,0.1155,44125.0,44117.0,0.056658]
["bitfinex","BTCUSD",1644944714756,0.55285293,44127.0,44117.0,0.056658]
["bitfinex","BTCUSD",1644944714960,0.28698377,44122.0,44117.0,0.056658]
["bitfinex","BTCUSD",1644944715402,0.28698377,44122.0,44114.0,0.113318]
["bitfinex","BTCUSD",1644944715602,0.28698377,44122.0,44113.0,0.00015548]
["bitfinex","BTCUSD",1644944715803,0.00025507,44119.0,44111.0,0.582766]
["bitfinex","BTCUSD",1644944716004,0.00025507,44119.0,44113.0,0.01460845]
["bitfinex","BTCUSD",1644944716203,0.00025507,44119.0,44115.0,0.056662]
["bitfinex","BTCUSD",1644944716406,0.00025507,44119.0,44116.0,0.323706]
["bitfinex","BTCUSD",1644944717203,0.00025507,44119.0,44117.0,0.139625]
["bitfinex","BTCUSD",1644944717403,0.00225507,44119.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644944718504,0.00025507,44119.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644944719060,0.00025507,44119.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944719255,0.00225507,44119.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944720657,0.0001885,44118.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944721360,0.0021885,44118.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644944722558,0.0001885,44118.0,44114.0,0.05497906]
["bitfinex","BTCUSD",1644944723010,0.0001885,44118.0,44114.0,0.05389453]
["bitfinex","BTCUSD",1644944723414,0.0021885,44118.0,44114.0,0.05389453]
["bitfinex","BTCUSD",1644944723816,0.0021885,44118.0,44114.0,0.11055953]
["bitfinex","BTCUSD",1644944724012,0.0021885,44118.0,44114.0,0.05389453]
["bitfinex","BTCUSD",1644944724612,0.0001885,44118.0,44114.0,0.05389453]
["bitfinex","BTCUSD",1644944724813,0.26408696,44116.0,44114.0,0.05389453]
["bitfinex","BTCUSD",1644944726468,0.45022502,44110.0,44106.0,0.19362518]
["bitfinex","BTCUSD",1644944726663,0.45022502,44110.0,44106.0,0.00034183]
["bitfinex","BTCUSD",1644944726664,0.623737,44109.0,44106.0,0.00034183]
["bitfinex","BTCUSD",1644944727060,0.27736576,44107.0,44106.0,0.00063442]
["bitfinex","BTCUSD",1644944727263,0.27736576,44107.0,44103.0,0.00029259]
["bitfinex","BTCUSD",1644944727264,0.86028656,44107.0,44103.0,0.00029259]
["bitfinex","BTCUSD",1644944727461,0.86028656,44107.0,44101.0,0.19299076]
["bitfinex","BTCUSD",1644944727462,0.323737,44106.0,44105.0,0.00034179]
["bitfinex","BTCUSD",1644944728465,0.2591838,44107.0,44102.0,0.05697459]
["bitfinex","BTCUSD",1644944728764,0.2591838,44107.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944728765,0.55008703,44106.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944728963,0.24380993,44106.0,44103.0,0.00063439]
["bitfinex","BTCUSD",1644944729163,0.24380993,44106.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944729369,0.001,44106.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944729564,0.001,44106.0,44103.0,0.25001256]
["bitfinex","BTCUSD",1644944729764,0.001,44106.0,44103.0,0.24996335]
["bitfinex","BTCUSD",1644944729963,0.001,44106.0,44103.0,0.24967076]
["bitfinex","BTCUSD",1644944730223,0.001,44106.0,44104.0,0.19299076]
["bitfinex","BTCUSD",1644944730414,0.001,44106.0,44104.0,0.00029259]
["bitfinex","BTCUSD",1644944730616,0.00019724,44108.0,44103.0,0.00029259]
["bitfinex","BTCUSD",1644944730617,0.19252883,44108.0,44103.0,0.00029259]
["bitfinex","BTCUSD",1644944730816,0.323737,44107.0,44101.0,0.19328335]
["bitfinex","BTCUSD",1644944731015,0.24975578,44106.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944731416,0.24975578,44106.0,44103.0,0.00063439]
["bitfinex","BTCUSD",1644944731417,0.29259283,44104.0,44103.0,0.00063439]
["bitfinex","BTCUSD",1644944731617,0.2406641,44104.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944731818,0.323737,44106.0,44103.0,0.0003418]
["bitfinex","BTCUSD",1644944732020,0.323737,44106.0,44102.0,0.00029259]
["bitfinex","BTCUSD",1644944732316,0.34174615,44107.0,44102.0,0.0003418]
["bitfinex","BTCUSD",1644944732515,0.34174615,44107.0,44102.0,0.00063439]
["bitfinex","BTCUSD",1644944732716,0.30999117,44106.0,44102.0,0.0003418]
["bitfinex","BTCUSD",1644944733015,0.35114615,44107.0,44102.0,0.0003418]
["bitfinex","BTCUSD",1644944733216,0.35114615,44107.0,44101.0,0.19299076]
["bitfinex","BTCUSD",1644944733419,0.001,44106.0,44102.0,0.0003418]
["bitfinex","BTCUSD",1644944733817,0.323737,44105.0,44102.0,0.0003418]
["bitfinex","BTCUSD",1644944734053,0.24330559,44104.0,44102.0,0.00063439]
["bitfinex","BTCUSD",1644944734356,0.323737,44103.0,44102.0,0.0003418]
["bitfinex","BTCUSD",1644944734558,0.24330559,44104.0,44101.0,0.00029259]
["bitfinex","BTCUSD",1644944734753,0.24330559,44104.0,44101.0,0.0003418]
["bitfinex","BTCUSD",1644944734954,0.24330559,44104.0,44101.0,0.00057275]
["bitfinex","BTCUSD",1644944735153,0.24330559,44104.0,44101.0,5.684e-05]
["bitfinex","BTCUSD",1644944735352,0.323737,44103.0,44101.0,5.684e-05]
["bitfinex","BTCUSD",1644944735552,0.26177771,44102.0,44101.0,5.684e-05]
["bitfinex","BTCUSD",1644944735752,0.26177771,44102.0,44099.0,0.00249259]
["bitfinex","BTCUSD",1644944735954,0.2095131,44100.0,44099.0,0.00249259]
["bitfinex","BTCUSD",1644944736157,0.61891148,44100.0,44099.0,0.00249259]
["bitfinex","BTCUSD",1644944736556,0.26966369,44096.0,44094.0,0.14293604]
["bitfinex","BTCUSD",1644944736756,0.20182808,44098.0,44093.0,0.14293604]
["bitfinex","BTCUSD",1644944736757,0.25223775,44097.0,44093.0,0.14293604]
["bitfinex","BTCUSD",1644944737357,0.25323775,44097.0,44093.0,0.14393604]
["bitfinex","BTCUSD",1644944737560,0.001,44097.0,44093.0,0.14393604]
["bitfinex","BTCUSD",1644944737804,0.001,44097.0,44093.0,0.39715257]
["bitfinex","BTCUSD",1644944738206,0.001,44097.0,44093.0,0.001]
["bitfinex","BTCUSD",1644944738706,0.23875008,44099.0,44092.0,0.267652]
["bitfinex","BTCUSD",1644944739305,0.24075008,44099.0,44092.0,0.267652]
["bitfinex","BTCUSD",1644944739504,0.24075008,44099.0,44093.0,0.00034183]
["bitfinex","BTCUSD",1644944739713,0.29744708,44099.0,44093.0,0.00034183]
["bitfinex","BTCUSD",1644944740111,0.24075008,44099.0,44093.0,0.00034183]
["bitfinex","BTCUSD",1644944740508,0.00021812,44096.0,44095.0,0.00017194]
["bitfinex","BTCUSD",1644944741308,0.00121812,44096.0,44095.0,0.00117194]
["bitfinex","BTCUSD",1644944742652,0.00021812,44096.0,44095.0,0.00017194]
["bitfinex","BTCUSD",1644944742855,0.00021812,44096.0,44089.0,0.09706877]
["bitfinex","BTCUSD",1644944743053,0.00021812,44096.0,44093.0,0.00034183]
["bitfinex","BTCUSD",1644944743554,0.00021812,44096.0,44095.0,0.001]
["bitfinex","BTCUSD",1644944743555,0.00121812,44096.0,44095.0,0.001]
["bitfinex","BTCUSD",1644944743954,0.35369552,44096.0,44092.0,0.06862061]
["bitfinex","BTCUSD",1644944744255,0.24412874,44095.0,44092.0,0.06862061]
["bitfinex","BTCUSD",1644944744455,0.24412874,44095.0,44094.0,0.01185182]
["bitfinex","BTCUSD",1644944745505,0.001,44095.0,44094.0,0.01285182]
["bitfinex","BTCUSD",1644944745704,0.001,44095.0,44094.0,0.01452646]
["bitfinex","BTCUSD",1644944747307,0.002,44095.0,44094.0,0.01452646]
["bitfinex","BTCUSD",1644944747519,0.002,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1644944747717,0.325737,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1644944747910,0.625737,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1644944748112,0.725737,44095.0,44094.0,0.001]
["bitfinex","BTCUSD",1644944748611,0.725737,44095.0,44091.0,0.00032556]
["bitfinex","BTCUSD",1644944748612,0.770037,44095.0,44091.0,0.00032556]
["bitfinex","BTCUSD",1644944748808,0.323737,44093.0,44091.0,0.00032556]
["bitfinex","BTCUSD",1644944749058,0.0453,44092.0,44091.0,0.00032555]
["bitfinex","BTCUSD",1644944749253,0.369037,44092.0,44091.0,0.00032555]
["bitfinex","BTCUSD",1644944749457,0.0453,44092.0,44091.0,0.00032555]
["bitfinex","BTCUSD",1644944749655,0.29729696,44092.0,44091.0,0.00032555]
["bitfinex","BTCUSD",1644944750061,0.29729696,44092.0,44090.0,0.056701]
["bitfinex","BTCUSD",1644944750255,0.26977132,44091.0,44090.0,0.056701]
["bitfinex","BTCUSD",1644944751065,0.26977132,44091.0,44083.0,0.0567]
["bitfinex","BTCUSD",1644944751066,0.05659415,44087.0,44082.0,0.19292829]
["bitfinex","BTCUSD",1644944751258,0.05659415,44087.0,44083.0,0.323737]
["bitfinex","BTCUSD",1644944751259,0.11329815,44087.0,44083.0,0.323737]
["bitfinex","BTCUSD",1644944751657,0.05659415,44087.0,44083.0,0.32402884]
["bitfinex","BTCUSD",1644944751861,0.115408,44091.0,44085.0,0.19292829]
["bitfinex","BTCUSD",1644944751862,0.002,44091.0,44085.0,0.19292829]
["bitfinex","BTCUSD",1644944752057,0.002,44091.0,44090.0,0.65156445]
["bitfinex","BTCUSD",1644944752258,0.002,44091.0,44090.0,0.323681]
["bitfinex","BTCUSD",1644944752457,0.002,44091.0,44090.0,0.32397284]
["bitfinex","BTCUSD",1644944752719,0.30882519,44094.0,44090.0,0.00029184]
["bitfinex","BTCUSD",1644944752907,0.25213119,44094.0,44087.0,0.00041617]
["bitfinex","BTCUSD",1644944753206,0.25213119,44094.0,44088.0,0.42811517]
["bitfinex","BTCUSD",1644944753409,0.25313119,44094.0,44088.0,0.42811517]
["bitfinex","BTCUSD",1644944753605,0.25313119,44094.0,44088.0,0.42840701]
["bitfinex","BTCUSD",1644944753807,0.001,44094.0,44088.0,0.42811517]
["bitfinex","BTCUSD",1644944754025,0.001,44094.0,44090.0,0.056691]
["bitfinex","BTCUSD",1644944754210,0.001,44094.0,44091.0,0.63356426]
["bitfinex","BTCUSD",1644944754406,0.001,44094.0,44091.0,0.32402184]
["bitfinex","BTCUSD",1644944754606,0.00022759,44095.0,44091.0,0.32373]
["bitfinex","BTCUSD",1644944754806,0.00022759,44095.0,44090.0,0.139905]
["bitfinex","BTCUSD",1644944755008,0.00022759,44095.0,44092.0,0.056682]
["bitfinex","BTCUSD",1644944755412,0.34227581,44093.0,44092.0,0.05697384]
["bitfinex","BTCUSD",1644944755606,0.54297501,44093.0,44092.0,0.38071084]
["bitfinex","BTCUSD",1644944755808,0.54297501,44093.0,44092.0,0.00029184]
["bitfinex","BTCUSD",1644944756012,0.34227581,44093.0,44091.0,0.001]
["bitfinex","BTCUSD",1644944756470,0.33644903,44096.0,44091.0,0.34507711]
["bitfinex","BTCUSD",1644944756667,0.33644903,44096.0,44091.0,0.34407711]
["bitfinex","BTCUSD",1644944757067,0.056694,44095.0,44091.0,0.34407711]
["bitfinex","BTCUSD",1644944757268,0.056694,44094.0,44091.0,0.34407711]
["bitfinex","BTCUSD",1644944757666,0.001,44096.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944758170,0.001,44096.0,44094.0,0.1071488]
["bitfinex","BTCUSD",1644944758564,0.001,44096.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944758763,0.21342362,44099.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944758964,0.71342362,44099.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944759364,0.71542362,44099.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944759766,0.05669,44098.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944760066,0.35411381,44096.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944760304,0.00027706,44095.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944761503,0.00127706,44095.0,44094.0,0.0514618]
["bitfinex","BTCUSD",1644944762706,0.00027706,44095.0,44094.0,0.0504618]
["bitfinex","BTCUSD",1644944763303,0.00027706,44095.0,44094.0,0.05075364]
["bitfinex","BTCUSD",1644944763511,0.00127706,44095.0,44094.0,0.05175364]
["bitfinex","BTCUSD",1644944763705,0.00127706,44095.0,44094.0,0.33853202]
["bitfinex","BTCUSD",1644944764154,0.00127706,44095.0,44094.0,0.05175364]
["bitfinex","BTCUSD",1644944764755,0.00127706,44095.0,44094.0,0.05075364]
["bitfinex","BTCUSD",1644944764955,0.00027706,44095.0,44094.0,0.04937727]
["bitfinex","BTCUSD",1644944765158,0.24000419,44095.0,44089.0,0.1393763]
["bitfinex","BTCUSD",1644944765356,0.056694,44094.0,44088.0,0.323737]
["bitfinex","BTCUSD",1644944765755,0.24524221,44093.0,44087.0,0.323737]
["bitfinex","BTCUSD",1644944765960,0.24635824,44093.0,44087.0,0.05703672]
["bitfinex","BTCUSD",1644944766260,0.24635824,44093.0,44088.0,0.323737]
["bitfinex","BTCUSD",1644944766458,0.54757319,44093.0,44088.0,0.31478211]
["bitfinex","BTCUSD",1644944766755,0.30305324,44093.0,44088.0,0.37147516]
["bitfinex","BTCUSD",1644944766957,0.00027706,44095.0,44089.0,0.323737]
["bitfinex","BTCUSD",1644944767157,0.00027706,44095.0,44089.0,0.056694]
["bitfinex","BTCUSD",1644944767355,1.94e-05,44095.0,44091.0,0.139902]
["bitfinex","BTCUSD",1644944767557,1.94e-05,44095.0,44089.0,0.323737]
["bitfinex","BTCUSD",1644944767808,0.0567104,44095.0,44088.0,0.55786202]
["bitfinex","BTCUSD",1644944768011,0.24741163,44094.0,44088.0,0.002]
["bitfinex","BTCUSD",1644944768214,0.30410663,44094.0,44088.0,0.002]
["bitfinex","BTCUSD",1644944768610,0.30410663,44094.0,44087.0,0.00034172]
["bitfinex","BTCUSD",1644944768818,0.20444522,44091.0,44087.0,0.00034172]
["bitfinex","BTCUSD",1644944769010,0.26114222,44091.0,44088.0,0.5793034]
["bitfinex","BTCUSD",1644944769420,1.94e-05,44095.0,44089.0,0.3953]
["bitfinex","BTCUSD",1644944769615,1.94e-05,44095.0,44090.0,0.196602]
["bitfinex","BTCUSD",1644944769813,1.94e-05,44095.0,44093.0,0.24107991]
["bitfinex","BTCUSD",1644944770013,1.94e-05,44095.0,44094.0,0.323688]
["bitfinex","BTCUSD",1644944770214,1.94e-05,44095.0,44094.0,0.61006791]
["bitfinex","BTCUSD",1644944770414,0.00056535,44101.0,44094.0,0.368988]
["bitfinex","BTCUSD",1644944770612,0.00056535,44101.0,44097.0,0.19658]
["bitfinex","BTCUSD",1644944771012,0.00056535,44101.0,44099.0,0.323645]
["bitfinex","BTCUSD",1644944771856,0.00056535,44101.0,44100.0,0.134881]
["bitfinex","BTCUSD",1644944772658,0.00056535,44101.0,44100.0,0.45025565]
["bitfinex","BTCUSD",1644944772960,0.00056535,44101.0,44100.0,0.134881]
["bitfinex","BTCUSD",1644944773556,0.00022375,44101.0,44100.0,0.137881]
["bitfinex","BTCUSD",1644944774757,0.00022375,44101.0,44100.0,0.134881]
["bitfinex","BTCUSD",1644944775214,0.056681,44107.0,44100.0,0.13503415]
["bitfinex","BTCUSD",1644944775406,0.056681,44107.0,44102.0,0.056681]
["bitfinex","BTCUSD",1644944775606,0.26669977,44106.0,44105.0,0.29318153]
["bitfinex","BTCUSD",1644944776206,0.26669977,44106.0,44101.0,0.19302909]
["bitfinex","BTCUSD",1644944776407,0.26669977,44106.0,44102.0,0.05668]
["bitfinex","BTCUSD",1644944776611,0.0684545,44108.0,44102.0,0.05668]
["bitfinex","BTCUSD",1644944776810,0.0684545,44108.0,44102.0,0.30638761]
["bitfinex","BTCUSD",1644944777009,0.0684545,44108.0,44102.0,0.24970761]
["bitfinex","BTCUSD",1644944777407,0.1271355,44108.0,44102.0,0.30638861]
["bitfinex","BTCUSD",1644944777607,0.0704545,44108.0,44105.0,0.33015334]
["bitfinex","BTCUSD",1644944777808,0.19354128,44107.0,44105.0,0.33015334]
["bitfinex","BTCUSD",1644944778208,0.002,44108.0,44105.0,0.33015334]
["bitfinex","BTCUSD",1644944778808,0.00024468,44109.0,44102.0,0.19302909]
["bitfinex","BTCUSD",1644944779457,0.00124468,44109.0,44102.0,0.19302909]
["bitfinex","BTCUSD",1644944779854,0.00124468,44109.0,44105.0,0.32152901]
["bitfinex","BTCUSD",1644944780057,0.05792368,44109.0,44105.0,0.32152901]
["bitfinex","BTCUSD",1644944780254,0.00024536,44107.0,44105.0,0.32152901]
["bitfinex","BTCUSD",1644944780455,0.00024536,44107.0,44103.0,0.00015304]
["bitfinex","BTCUSD",1644944781455,0.00124536,44107.0,44103.0,0.00115304]
["bitfinex","BTCUSD",1644944781656,0.00124536,44107.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644944781860,0.00124536,44107.0,44103.0,0.00115304]
["bitfinex","BTCUSD",1644944782711,0.00124536,44107.0,44103.0,0.00015304]
["bitfinex","BTCUSD",1644944782908,0.00024536,44107.0,44103.0,0.00015304]
["bitfinex","BTCUSD",1644944783509,0.00224536,44107.0,44103.0,0.00015304]
["bitfinex","BTCUSD",1644944783810,0.35455268,44107.0,44103.0,0.00015304]
["bitfinex","BTCUSD",1644944784414,0.35455268,44107.0,44103.0,0.05683304]
["bitfinex","BTCUSD",1644944784611,0.35455268,44107.0,44098.0,0.00029025]
["bitfinex","BTCUSD",1644944784811,0.35455268,44107.0,44099.0,0.323755]
["bitfinex","BTCUSD",1644944784812,0.35255268,44107.0,44099.0,0.323755]
["bitfinex","BTCUSD",1644944785211,0.34015295,44100.0,44099.0,0.323755]
["bitfinex","BTCUSD",1644944785412,0.05692936,44107.0,44101.0,0.10700444]
["bitfinex","BTCUSD",1644944785613,0.21104556,44106.0,44104.0,0.00015299]
["bitfinex","BTCUSD",1644944786014,0.47,44105.0,44101.0,0.1060729]
["bitfinex","BTCUSD",1644944786313,0.30521938,44104.0,44101.0,0.1060729]
["bitfinex","BTCUSD",1644944786761,0.48290261,44103.0,44101.0,0.1060729]
["bitfinex","BTCUSD",1644944786969,0.323755,44102.0,44101.0,0.1060729]
["bitfinex","BTCUSD",1644944788957,0.32345496,44102.0,44101.0,0.0952729]
["bitfinex","BTCUSD",1644944789157,0.56581404,44102.0,44101.0,0.0952729]
["bitfinex","BTCUSD",1644944789560,0.56681404,44102.0,44101.0,0.0952729]
["bitfinex","BTCUSD",1644944790408,0.56700604,44102.0,44101.0,0.0952729]
["bitfinex","BTCUSD",1644944790607,0.08131271,44097.0,44094.0,0.05669]
["bitfinex","BTCUSD",1644944790806,0.0093,44100.0,44094.0,0.05669]
["bitfinex","BTCUSD",1644944791207,0.25378008,44098.0,44094.0,0.05669]
["bitfinex","BTCUSD",1644944791408,0.25378008,44098.0,44089.0,0.35446091]
["bitfinex","BTCUSD",1644944791607,0.21173553,44092.0,44089.0,0.60945257]
["bitfinex","BTCUSD",1644944791808,0.21173553,44092.0,44090.0,0.323765]
["bitfinex","BTCUSD",1644944792009,0.21173553,44092.0,44091.0,0.051694]
["bitfinex","BTCUSD",1644944792810,0.21173553,44092.0,44091.0,0.375459]
["bitfinex","BTCUSD",1644944793609,0.25378008,44098.0,44091.0,0.375459]
["bitfinex","BTCUSD",1644944793811,0.25378008,44098.0,44091.0,0.051694]
["bitfinex","BTCUSD",1644944794058,0.25378008,44098.0,44092.0,0.323765]
["bitfinex","BTCUSD",1644944794059,0.34261762,44095.0,44092.0,0.323765]
["bitfinex","BTCUSD",1644944794260,0.34261762,44095.0,44091.0,0.29277391]
["bitfinex","BTCUSD",1644944794665,0.26015925,44093.0,44092.0,0.19303091]
["bitfinex","BTCUSD",1644944795258,0.26015925,44093.0,44091.0,0.051694]
["bitfinex","BTCUSD",1644944795458,0.26015925,44093.0,44092.0,0.19302702]
["bitfinex","BTCUSD",1644944795657,0.26015925,44093.0,44092.0,0.19304972]
["bitfinex","BTCUSD",1644944795860,0.26015925,44093.0,44091.0,0.0518254]
["bitfinex","BTCUSD",1644944796462,0.26015925,44093.0,44092.0,0.1930499]
["bitfinex","BTCUSD",1644944796759,0.26015925,44093.0,44091.0,0.0518254]
["bitfinex","BTCUSD",1644944796960,0.26015925,44093.0,44091.0,0.0001314]
["bitfinex","BTCUSD",1644944797559,0.26015925,44093.0,44091.0,0.0021314]
["bitfinex","BTCUSD",1644944797813,0.26015925,44093.0,44091.0,0.19517992]
["bitfinex","BTCUSD",1644944798610,0.08768636,44099.0,44091.0,0.19517992]
["bitfinex","BTCUSD",1644944798611,0.00485835,44099.0,44091.0,0.19517992]
["bitfinex","BTCUSD",1644944798809,0.00485835,44099.0,44092.0,0.19304852]
["bitfinex","BTCUSD",1644944799009,0.00485835,44099.0,44090.0,0.25913213]
["bitfinex","BTCUSD",1644944799409,0.00485835,44099.0,44090.0,0.50021204]
["bitfinex","BTCUSD",1644944799610,0.53089053,44099.0,44090.0,0.50021204]
["bitfinex","BTCUSD",1644944799813,0.61959759,44099.0,44093.0,0.05669]
["bitfinex","BTCUSD",1644944800015,0.61959759,44099.0,44090.0,0.55690004]
["bitfinex","BTCUSD",1644944800414,0.61959759,44099.0,44090.0,0.31582013]
["bitfinex","BTCUSD",1644944800714,0.00045748,44092.0,44091.0,0.323765]
["bitfinex","BTCUSD",1644944801457,0.00045748,44092.0,44091.0,0.325765]
["bitfinex","BTCUSD",1644944801659,0.00045748,44092.0,44091.0,0.56684491]
["bitfinex","BTCUSD",1644944802462,0.00045748,44092.0,44091.0,0.87361497]
["bitfinex","BTCUSD",1644944802666,0.00045748,44092.0,44091.0,0.63253506]
["bitfinex","BTCUSD",1644944802860,0.00045748,44092.0,44091.0,0.63053506]
["bitfinex","BTCUSD",1644944803464,0.03,44103.0,44092.0,1.00006463]
["bitfinex","BTCUSD",1644944803763,0.05,44104.0,44099.0,0.113348]
["bitfinex","BTCUSD",1644944803764,0.00034161,44101.0,44099.0,0.113348]
["bitfinex","BTCUSD",1644944803960,0.00034161,44101.0,44100.0,0.135124]
["bitfinex","BTCUSD",1644944804458,0.00136635,44104.0,44100.0,0.135124]
["bitfinex","BTCUSD",1644944804660,0.32462874,44106.0,44100.0,0.056676]
["bitfinex","BTCUSD",1644944804862,0.55844329,44106.0,44100.0,0.056676]
["bitfinex","BTCUSD",1644944805062,0.32449985,44106.0,44100.0,0.056676]
["bitfinex","BTCUSD",1644944805313,0.08577472,44106.0,44100.0,0.056676]
["bitfinex","BTCUSD",1644944805512,0.08577472,44106.0,44100.0,0.057676]
["bitfinex","BTCUSD",1644944805712,0.39183108,44108.0,44100.0,0.057676]
["bitfinex","BTCUSD",1644944805912,0.26923108,44108.0,44101.0,0.32376]
["bitfinex","BTCUSD",1644944806107,0.00034143,44105.0,44101.0,0.32376]
["bitfinex","BTCUSD",1644944806309,0.00034143,44105.0,44102.0,0.056674]
["bitfinex","BTCUSD",1644944806508,0.00034143,44105.0,44103.0,0.12267]
["bitfinex","BTCUSD",1644944806709,0.00034143,44105.0,44103.0,0.05667331]
["bitfinex","BTCUSD",1644944806911,0.35785075,44108.0,44102.0,0.32376]
["bitfinex","BTCUSD",1644944807112,0.26923108,44108.0,44101.0,0.11026249]
["bitfinex","BTCUSD",1644944807313,0.00034143,44106.0,44102.0,0.32376]
["bitfinex","BTCUSD",1644944808114,0.002,44108.0,44103.0,0.05667028]
["bitfinex","BTCUSD",1644944808314,0.002,44108.0,44106.0,0.30912629]
["bitfinex","BTCUSD",1644944808512,0.002,44108.0,44107.0,0.056671]
["bitfinex","BTCUSD",1644944808961,0.71834294,44110.0,44107.0,0.056671]
["bitfinex","BTCUSD",1644944809360,0.45022502,44110.0,44107.0,0.056671]
["bitfinex","BTCUSD",1644944809560,0.45122502,44110.0,44107.0,0.057671]
["bitfinex","BTCUSD",1644944810761,0.45022502,44110.0,44105.0,0.0665846]
["bitfinex","BTCUSD",1644944810961,0.45022502,44110.0,44105.0,0.056669]
["bitfinex","BTCUSD",1644944811561,0.45022502,44110.0,44105.0,0.36795903]
["bitfinex","BTCUSD",1644944811763,0.45022502,44110.0,44106.0,0.05667]
["bitfinex","BTCUSD",1644944811964,0.45056644,44110.0,44106.0,0.10197]
["bitfinex","BTCUSD",1644944812166,0.45056644,44110.0,44107.0,0.056671]
["bitfinex","BTCUSD",1644944813013,0.45022502,44110.0,44107.0,0.056671]
["bitfinex","BTCUSD",1644944813616,0.45022502,44110.0,44107.0,0.115339]
["bitfinex","BTCUSD",1644944814012,0.71761801,44110.0,44107.0,0.115339]
["bitfinex","BTCUSD",1644944814413,0.45022502,44110.0,44107.0,0.115339]
["bitfinex","BTCUSD",1644944814817,0.45022502,44110.0,44107.0,0.113339]
["bitfinex","BTCUSD",1644944815016,0.45022502,44110.0,44107.0,0.17000675]
["bitfinex","BTCUSD",1644944815521,0.45022502,44110.0,44109.0,0.056668]
["bitfinex","BTCUSD",1644944815920,0.45022502,44110.0,44109.0,0.50177565]
["bitfinex","BTCUSD",1644944816468,0.45022502,44110.0,44109.0,0.179253]
["bitfinex","BTCUSD",1644944816668,0.45022502,44110.0,44108.0,0.323731]
["bitfinex","BTCUSD",1644944816866,0.45022502,44110.0,44108.0,0.380397]
["bitfinex","BTCUSD",1644944817068,0.45022502,44110.0,44109.0,0.63535135]
["bitfinex","BTCUSD",1644944817269,0.45022502,44110.0,44109.0,0.323731]
["bitfinex","BTCUSD",1644944817469,0.45022502,44110.0,44109.0,0.380399]
["bitfinex","BTCUSD",1644944819670,0.45022502,44110.0,44109.0,0.382399]
["bitfinex","BTCUSD",1644944820407,0.45022502,44110.0,44109.0,0.38263165]
["bitfinex","BTCUSD",1644944820811,0.45022502,44110.0,44109.0,0.38063165]
["bitfinex","BTCUSD",1644944821608,0.45022502,44110.0,44109.0,0.38263165]
["bitfinex","BTCUSD",1644944823109,0.45022502,44110.0,44109.0,0.38063165]
["bitfinex","BTCUSD",1644944823711,0.45022502,44110.0,44109.0,0.38263165]
["bitfinex","BTCUSD",1644944824960,0.45022502,44110.0,44109.0,0.38063165]
["bitfinex","BTCUSD",1644944825169,0.45022502,44110.0,44109.0,0.82187912]
["bitfinex","BTCUSD",1644944825364,0.45022502,44110.0,44109.0,1.06313883]
["bitfinex","BTCUSD",1644944825765,0.35048985,44110.0,44109.0,1.06613883]
["bitfinex","BTCUSD",1644944826263,0.35048985,44110.0,44109.0,0.77487912]
["bitfinex","BTCUSD",1644944827161,0.35048985,44110.0,44109.0,0.77187912]
["bitfinex","BTCUSD",1644944827808,0.35048985,44110.0,44109.0,0.82487912]
["bitfinex","BTCUSD",1644944828005,0.00026483,44110.0,44109.0,0.82487912]
["bitfinex","BTCUSD",1644944828206,0.00026483,44110.0,44109.0,0.82379459]
["bitfinex","BTCUSD",1644944828405,0.00026483,44110.0,44109.0,1.0166179]
["bitfinex","BTCUSD",1644944829007,0.00026483,44110.0,44109.0,0.67067043]
["bitfinex","BTCUSD",1644944829408,0.00026483,44110.0,44109.0,0.47784712]
["bitfinex","BTCUSD",1644944830408,0.00058977,44112.0,44109.0,0.47807677]
["bitfinex","BTCUSD",1644944830608,0.00058977,44112.0,44110.0,0.437058]
["bitfinex","BTCUSD",1644944830806,0.00058977,44112.0,44110.0,0.44329236]
["bitfinex","BTCUSD",1644944831007,0.00026483,44112.0,44111.0,0.369031]
["bitfinex","BTCUSD",1644944831664,0.00026483,44112.0,44111.0,0.372031]
["bitfinex","BTCUSD",1644944832065,0.00026483,44112.0,44111.0,0.427994]
["bitfinex","BTCUSD",1644944832864,0.00026483,44112.0,44111.0,0.427904]
["bitfinex","BTCUSD",1644944833067,0.00026483,44112.0,44111.0,0.383304]
["bitfinex","BTCUSD",1644944834967,0.00026483,44112.0,44111.0,0.380304]
["bitfinex","BTCUSD",1644944835408,0.00019717,44112.0,44111.0,0.38042613]
["bitfinex","BTCUSD",1644944835607,0.00019717,44112.0,44111.0,0.38342613]
["bitfinex","BTCUSD",1644944835820,0.00019717,44112.0,44111.0,0.38109613]
["bitfinex","BTCUSD",1644944836212,0.00019717,44112.0,44111.0,0.38096613]
["bitfinex","BTCUSD",1644944836609,0.00019717,44112.0,44111.0,0.23096613]
["bitfinex","BTCUSD",1644944837014,0.00019717,44112.0,44111.0,0.22796613]
["bitfinex","BTCUSD",1644944837611,0.00019717,44112.0,44111.0,0.23096613]
["bitfinex","BTCUSD",1644944839064,0.00019717,44112.0,44111.0,0.22796613]
["bitfinex","BTCUSD",1644944839759,0.00019717,44112.0,44111.0,0.23096613]
["bitfinex","BTCUSD",1644944840561,0.00019717,44112.0,44111.0,0.21596613]
["bitfinex","BTCUSD",1644944840759,0.00016175,44113.0,44111.0,0.21596613]
["bitfinex","BTCUSD",1644944840963,0.00016175,44113.0,44111.0,0.21296613]
["bitfinex","BTCUSD",1644944841761,0.00016175,44113.0,44111.0,0.21596613]
["bitfinex","BTCUSD",1644944842716,0.00016175,44113.0,44110.0,0.11761273]
["bitfinex","BTCUSD",1644944843108,0.00016175,44113.0,44111.0,0.056663]
["bitfinex","BTCUSD",1644944844214,0.00016175,44113.0,44111.0,0.031663]
["bitfinex","BTCUSD",1644944845612,0.00030936,44112.0,44111.0,0.034663]
["bitfinex","BTCUSD",1644944846216,0.00070113,44114.0,44113.0,0.05668536]
["bitfinex","BTCUSD",1644944846460,0.00032448,44114.0,44113.0,0.05668536]
["bitfinex","BTCUSD",1644944846662,0.181864,44125.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944846867,0.19677178,44127.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944847063,0.323728,44125.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944847261,0.22588023,44125.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944847463,0.61696616,44125.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944847662,0.94169416,44125.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944847864,1.14591557,44125.0,44124.0,0.05503958]
["bitfinex","BTCUSD",1644944848063,0.82218757,44125.0,44124.0,0.03003958]
["bitfinex","BTCUSD",1644944848863,0.5386451,44125.0,44124.0,0.03003958]
["bitfinex","BTCUSD",1644944849265,0.33442369,44125.0,44124.0,0.02887056]
["bitfinex","BTCUSD",1644944849665,0.33542369,44125.0,44124.0,0.02887056]
["bitfinex","BTCUSD",1644944850312,0.5301649,44125.0,44124.0,0.02887056]
["bitfinex","BTCUSD",1644944850713,0.53045433,44125.0,44124.0,0.02911512]
["bitfinex","BTCUSD",1644944852015,0.7,44124.0,44115.0,0.0304339]
["bitfinex","BTCUSD",1644944852212,0.756659,44124.0,44115.0,0.0304339]
["bitfinex","BTCUSD",1644944852416,0.75704108,44124.0,44115.0,0.0304339]
["bitfinex","BTCUSD",1644944852612,0.05704108,44124.0,44117.0,0.056659]
["bitfinex","BTCUSD",1644944853014,0.20596917,44121.0,44114.0,0.19282331]
["bitfinex","BTCUSD",1644944853213,0.056665,44120.0,44114.0,0.19282331]
["bitfinex","BTCUSD",1644944853612,0.00038208,44123.0,44114.0,0.19282331]
["bitfinex","BTCUSD",1644944853812,0.001,44121.0,44114.0,0.25048831]
["bitfinex","BTCUSD",1644944854862,0.057662,44121.0,44114.0,0.30148271]
["bitfinex","BTCUSD",1644944855161,0.056662,44121.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644944855363,0.05704408,44121.0,44116.0,0.24948631]
["bitfinex","BTCUSD",1644944855564,0.05704408,44121.0,44115.0,0.19282331]
["bitfinex","BTCUSD",1644944855763,0.05804408,44121.0,44115.0,0.19282331]
["bitfinex","BTCUSD",1644944855962,0.05804408,44121.0,44114.0,0.19382331]
["bitfinex","BTCUSD",1644944856462,0.057662,44121.0,44114.0,0.51934283]
["bitfinex","BTCUSD",1644944856862,0.056662,44121.0,44114.0,0.24961366]
["bitfinex","BTCUSD",1644944857267,0.05704408,44121.0,44115.0,0.19282331]
["bitfinex","BTCUSD",1644944857713,0.05804408,44121.0,44115.0,0.19282331]
["bitfinex","BTCUSD",1644944857908,0.05804408,44121.0,44114.0,0.25061366]
["bitfinex","BTCUSD",1644944858308,0.22435453,44118.0,44115.0,0.19282331]
["bitfinex","BTCUSD",1644944858510,0.22435453,44118.0,44115.0,0.24948631]
["bitfinex","BTCUSD",1644944858707,0.22435453,44118.0,44115.0,0.056663]
["bitfinex","BTCUSD",1644944859709,0.22473661,44118.0,44115.0,0.057663]
["bitfinex","BTCUSD",1644944860111,0.22473661,44118.0,44115.0,0.001]
["bitfinex","BTCUSD",1644944860608,0.22473661,44118.0,44115.0,0.00110713]
["bitfinex","BTCUSD",1644944861010,0.22473661,44118.0,44115.0,0.00010713]
["bitfinex","BTCUSD",1644944861470,0.22473661,44118.0,44116.0,0.19282331]
["bitfinex","BTCUSD",1644944861670,0.22535453,44118.0,44116.0,0.19282331]
["bitfinex","BTCUSD",1644944862269,0.22573661,44118.0,44116.0,0.19282331]
["bitfinex","BTCUSD",1644944862474,0.22535453,44118.0,44116.0,0.19282331]
["bitfinex","BTCUSD",1644944862671,0.001,44118.0,44114.0,0.0921962]
["bitfinex","BTCUSD",1644944863074,0.00038208,44119.0,44114.0,0.00034205]
["bitfinex","BTCUSD",1644944863275,0.000265,44120.0,44114.0,0.00034205]
["bitfinex","BTCUSD",1644944863472,0.00038208,44119.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944863671,0.001,44119.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944864072,0.00138208,44119.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944864871,0.00038208,44119.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944865079,0.000265,44120.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944865080,0.00064708,44120.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944865314,0.000265,44120.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944865514,0.00026467,44117.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944867723,0.00026467,44117.0,44116.0,0.058662]
["bitfinex","BTCUSD",1644944868958,0.00026467,44117.0,44116.0,0.056662]
["bitfinex","BTCUSD",1644944869161,0.00026467,44117.0,44112.0,0.11885244]
["bitfinex","BTCUSD",1644944869760,0.00026467,44117.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944869961,0.24877013,44117.0,44116.0,0.002]
["bitfinex","BTCUSD",1644944870160,0.58400287,44117.0,44114.0,0.05557949]
["bitfinex","BTCUSD",1644944870367,0.08998624,44115.0,44114.0,0.05557949]
["bitfinex","BTCUSD",1644944870568,0.08998624,44115.0,44108.0,0.3377636]
["bitfinex","BTCUSD",1644944870569,0.65429676,44115.0,44108.0,0.3377636]
["bitfinex","BTCUSD",1644944870763,0.65429676,44115.0,44102.0,0.412931]
["bitfinex","BTCUSD",1644944870764,0.26367881,44111.0,44105.0,0.4617636]
["bitfinex","BTCUSD",1644944870961,0.26367881,44111.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644944870962,0.4734631,44111.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644944871359,0.27225478,44110.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644944871760,0.27225478,44110.0,44107.0,0.059673]
["bitfinex","BTCUSD",1644944871964,0.27225478,44110.0,44109.0,0.24134711]
["bitfinex","BTCUSD",1644944872364,0.26367881,44111.0,44109.0,0.24134711]
["bitfinex","BTCUSD",1644944872809,0.38723976,44115.0,44109.0,0.24134711]
["bitfinex","BTCUSD",1644944873015,0.38723976,44115.0,44112.0,0.19306513]
["bitfinex","BTCUSD",1644944873611,0.38723976,44115.0,44110.0,0.00034221]
["bitfinex","BTCUSD",1644944873612,0.29725352,44115.0,44113.0,0.19306513]
["bitfinex","BTCUSD",1644944873812,0.29725352,44115.0,44110.0,0.52945415]
["bitfinex","BTCUSD",1644944873813,0.002,44115.0,44112.0,0.19306513]
["bitfinex","BTCUSD",1644944874811,0.05867,44115.0,44112.0,0.19306513]
["bitfinex","BTCUSD",1644944875209,0.05667,44115.0,44112.0,0.19306513]
["bitfinex","BTCUSD",1644944875411,0.0095,44116.0,44112.0,0.19306513]
["bitfinex","BTCUSD",1644944875621,0.0095,44116.0,44111.0,0.19340733]
["bitfinex","BTCUSD",1644944875812,0.001,44115.0,44112.0,0.19406513]
["bitfinex","BTCUSD",1644944876661,0.08768702,44117.0,44112.0,0.001]
["bitfinex","BTCUSD",1644944876860,0.08768702,44117.0,44112.0,0.19405897]
["bitfinex","BTCUSD",1644944877060,0.08768702,44117.0,44112.0,0.19305897]
["bitfinex","BTCUSD",1644944877261,0.08768702,44117.0,44111.0,0.19340117]
["bitfinex","BTCUSD",1644944877462,0.28620517,44116.0,44111.0,0.19340117]
["bitfinex","BTCUSD",1644944877665,0.380398,44115.0,44111.0,0.0003422]
["bitfinex","BTCUSD",1644944877863,0.380398,44115.0,44112.0,0.001]
["bitfinex","BTCUSD",1644944877864,0.323728,44113.0,44112.0,0.001]
["bitfinex","BTCUSD",1644944878062,0.61932648,44113.0,44112.0,0.001]
["bitfinex","BTCUSD",1644944878462,0.61932648,44113.0,44112.0,0.00205769]
["bitfinex","BTCUSD",1644944879064,0.85089386,44113.0,44112.0,0.00205769]
["bitfinex","BTCUSD",1644944879864,0.85389386,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944881117,0.85089386,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944881328,1.04297615,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944881516,1.09767615,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944881721,1.09967615,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944882315,0.90759386,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944882517,1.09956823,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944883115,1.09756823,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944883523,0.90559386,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944883966,0.9114512,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944884766,1.0114512,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944885167,1.0104512,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944885372,1.01071361,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944885771,1.25468798,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944885968,1.06271361,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944887172,1.06071361,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944887815,1.06171361,44113.0,44112.0,0.00105769]
["bitfinex","BTCUSD",1644944888216,1.06171361,44113.0,44110.0,0.00030539]
["bitfinex","BTCUSD",1644944888217,7.63e-06,44111.0,44110.0,0.00030539]
["bitfinex","BTCUSD",1644944888416,0.74102582,44111.0,44110.0,0.00030539]
["bitfinex","BTCUSD",1644944888618,0.79102582,44111.0,44098.0,0.19305897]
["bitfinex","BTCUSD",1644944888828,0.07332358,44101.0,44097.0,0.19305897]
["bitfinex","BTCUSD",1644944889017,0.27374702,44099.0,44096.0,0.20244778]
["bitfinex","BTCUSD",1644944889216,0.27374702,44099.0,44097.0,0.19305897]
["bitfinex","BTCUSD",1644944889418,0.07332358,44101.0,44097.0,0.19305897]
["bitfinex","BTCUSD",1644944889715,0.07332358,44101.0,44096.0,0.002]
["bitfinex","BTCUSD",1644944889716,0.001,44099.0,44096.0,0.002]
["bitfinex","BTCUSD",1644944890116,0.001,44099.0,44097.0,0.00030734]
["bitfinex","BTCUSD",1644944891018,0.37473088,44101.0,44095.0,0.05697828]
["bitfinex","BTCUSD",1644944891217,0.31804188,44101.0,44096.0,0.00030734]
["bitfinex","BTCUSD",1644944891471,0.31804188,44101.0,44095.0,0.05620109]
["bitfinex","BTCUSD",1644944891668,0.28380104,44100.0,44095.0,0.05620109]
["bitfinex","BTCUSD",1644944891867,0.28380104,44100.0,44095.0,0.05720109]
["bitfinex","BTCUSD",1644944892071,0.323728,44099.0,44095.0,0.001]
["bitfinex","BTCUSD",1644944892268,0.33380104,44100.0,44095.0,0.001]
["bitfinex","BTCUSD",1644944892269,0.323728,44097.0,44095.0,0.001]
["bitfinex","BTCUSD",1644944892466,0.63442975,44096.0,44095.0,0.001]
["bitfinex","BTCUSD",1644944893067,0.97106302,44096.0,44092.0,6.463e-05]
["bitfinex","BTCUSD",1644944893267,0.64733502,44096.0,44092.0,6.463e-05]
["bitfinex","BTCUSD",1644944893468,0.31070175,44096.0,44092.0,6.463e-05]
["bitfinex","BTCUSD",1644944893868,0.002,44096.0,44092.0,6.463e-05]
["bitfinex","BTCUSD",1644944894075,0.002,44096.0,44092.0,0.31327317]
["bitfinex","BTCUSD",1644944894269,0.002,44096.0,44095.0,2.56805759]
["bitfinex","BTCUSD",1644944894668,0.002,44096.0,44094.0,0.05101225]
["bitfinex","BTCUSD",1644944894869,0.002,44096.0,44093.0,0.3947697]
["bitfinex","BTCUSD",1644944895076,0.33194046,44104.0,44094.0,0.113359]
["bitfinex","BTCUSD",1644944895316,0.00026087,44099.0,44094.0,0.113359]
["bitfinex","BTCUSD",1644944895718,0.00026087,44099.0,44093.0,0.1081287]
["bitfinex","BTCUSD",1644944895916,0.00026087,44099.0,44094.0,0.001]
["bitfinex","BTCUSD",1644944896118,0.00026087,44099.0,44094.0,0.00132324]
["bitfinex","BTCUSD",1644944897017,0.00026087,44099.0,44094.0,0.001]
["bitfinex","BTCUSD",1644944897218,0.00026087,44099.0,44094.0,0.00132689]
["bitfinex","BTCUSD",1644944897815,0.00026087,44099.0,44094.0,0.06100689]
["bitfinex","BTCUSD",1644944898217,0.00026087,44099.0,44095.0,0.41670535]
["bitfinex","BTCUSD",1644944898615,0.00026087,44099.0,44095.0,0.60781867]
["bitfinex","BTCUSD",1644944898816,0.00026087,44099.0,44095.0,0.29779732]
["bitfinex","BTCUSD",1644944899669,0.00026087,44099.0,44097.0,0.19289736]
["bitfinex","BTCUSD",1644944899869,0.00026087,44099.0,44097.0,0.24958136]
["bitfinex","BTCUSD",1644944900470,0.00022816,44102.0,44097.0,0.24958136]
["bitfinex","BTCUSD",1644944900871,0.00022816,44102.0,44097.0,0.19289736]
["bitfinex","BTCUSD",1644944901074,0.00022816,44102.0,44095.0,0.19289736]
["bitfinex","BTCUSD",1644944901276,0.25898833,44098.0,44095.0,0.19289736]
["bitfinex","BTCUSD",1644944901776,0.24880641,44098.0,44095.0,0.002]
["bitfinex","BTCUSD",1644944902175,0.24880641,44098.0,44095.0,0.25158336]
["bitfinex","BTCUSD",1644944902373,0.00022816,44102.0,44095.0,0.25095516]
["bitfinex","BTCUSD",1644944902576,0.00022816,44102.0,44097.0,0.19289736]
["bitfinex","BTCUSD",1644944902817,0.00022816,44102.0,44098.0,0.30411047]
["bitfinex","BTCUSD",1644944903021,0.00022816,44102.0,44098.0,0.49700783]
["bitfinex","BTCUSD",1644944903216,0.00022816,44102.0,44098.0,0.55368983]
["bitfinex","BTCUSD",1644944903620,0.00022816,44102.0,44098.0,0.24957936]
["bitfinex","BTCUSD",1644944903817,0.00022816,44102.0,44099.0,0.19289736]
["bitfinex","BTCUSD",1644944904020,0.00022816,44102.0,44098.0,0.19489736]
["bitfinex","BTCUSD",1644944904221,0.00022816,44102.0,44099.0,0.19289736]
["bitfinex","BTCUSD",1644944904423,0.00022816,44102.0,44100.0,0.056679]
["bitfinex","BTCUSD",1644944905220,0.25952042,44107.0,44100.0,0.056679]
["bitfinex","BTCUSD",1644944905420,0.31184199,44105.0,44100.0,0.056679]
["bitfinex","BTCUSD",1644944905822,0.31184199,44105.0,44100.0,0.057679]
["bitfinex","BTCUSD",1644944906664,0.05621189,44107.0,44100.0,0.001]
["bitfinex","BTCUSD",1644944906861,0.05621189,44107.0,44100.0,0.31398159]
["bitfinex","BTCUSD",1644944907069,0.05621189,44107.0,44100.0,0.31298159]
["bitfinex","BTCUSD",1644944907864,0.38992643,44107.0,44100.0,0.36966159]
["bitfinex","BTCUSD",1644944908463,0.38992643,44107.0,44100.0,0.05668]
["bitfinex","BTCUSD",1644944908668,0.05821189,44107.0,44100.0,0.05668]
["bitfinex","BTCUSD",1644944909070,0.24923018,44106.0,44098.0,0.19469736]
["bitfinex","BTCUSD",1644944909268,0.24923018,44106.0,44098.0,0.0018]
["bitfinex","BTCUSD",1644944909868,0.25708787,44106.0,44098.0,0.0018]
["bitfinex","BTCUSD",1644944910320,0.25737268,44106.0,44101.0,0.00012884]
["bitfinex","BTCUSD",1644944911117,0.25437268,44106.0,44101.0,0.00012884]
["bitfinex","BTCUSD",1644944911923,0.25637268,44106.0,44101.0,0.00012884]
["bitfinex","BTCUSD",1644944912325,0.3031386,44102.0,44099.0,0.19194167]
["bitfinex","BTCUSD",1644944912618,0.25637268,44106.0,44098.0,0.0018]
["bitfinex","BTCUSD",1644944913219,0.25437268,44106.0,44098.0,0.0018]
["bitfinex","BTCUSD",1644944913819,0.25737268,44106.0,44098.0,0.0018]
["bitfinex","BTCUSD",1644944914266,0.28763061,44102.0,44098.0,0.0018]
["bitfinex","BTCUSD",1644944914465,0.25737268,44106.0,44096.0,0.49755742]
["bitfinex","BTCUSD",1644944915067,0.25437268,44106.0,44097.0,0.056684]
["bitfinex","BTCUSD",1644944915266,0.31105768,44106.0,44097.0,0.056684]
["bitfinex","BTCUSD",1644944915467,0.31105768,44106.0,44102.0,0.00010717]
["bitfinex","BTCUSD",1644944915667,0.31105768,44106.0,44103.0,0.27902816]
["bitfinex","BTCUSD",1644944915869,0.31305768,44106.0,44102.0,0.00010717]
["bitfinex","BTCUSD",1644944916670,0.0071425,44106.0,44102.0,0.00010717]
["bitfinex","BTCUSD",1644944916871,0.00228481,44106.0,44103.0,0.32436455]
["bitfinex","BTCUSD",1644944917268,0.00028481,44106.0,44102.0,0.00010717]
["bitfinex","BTCUSD",1644944917916,0.00228481,44106.0,44103.0,0.001]
["bitfinex","BTCUSD",1644944918116,0.00228481,44106.0,44103.0,0.057676]
["bitfinex","BTCUSD",1644944918918,0.00228481,44106.0,44104.0,0.056674]
["bitfinex","BTCUSD",1644944919118,0.00028481,44106.0,44103.0,0.056676]
["bitfinex","BTCUSD",1644944919918,0.00028481,44106.0,44103.0,0.058676]
["bitfinex","BTCUSD",1644944920618,0.00019209,44105.0,44103.0,0.058676]
["bitfinex","BTCUSD",1644944920818,0.00019209,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1644944921863,0.00019209,44105.0,44103.0,0.004]
["bitfinex","BTCUSD",1644944922065,0.00019209,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1644944922463,0.00019209,44105.0,44104.0,0.19302797]
["bitfinex","BTCUSD",1644944922666,0.00019209,44105.0,44103.0,0.19506121]
["bitfinex","BTCUSD",1644944922871,0.00019209,44105.0,44104.0,0.19306121]
["bitfinex","BTCUSD",1644944923467,0.00019209,44105.0,44104.0,0.04306121]
["bitfinex","BTCUSD",1644944923864,0.00019209,44105.0,44104.0,0.04506121]
["bitfinex","BTCUSD",1644944925066,0.00019209,44105.0,44104.0,0.04306121]
["bitfinex","BTCUSD",1644944925916,0.00019209,44105.0,44104.0,0.04506121]
["bitfinex","BTCUSD",1644944926520,0.23680425,44105.0,44104.0,0.04506121]
["bitfinex","BTCUSD",1644944927117,0.23680425,44105.0,44104.0,0.04306121]
["bitfinex","BTCUSD",1644944927916,0.23880425,44105.0,44104.0,0.04406121]
["bitfinex","BTCUSD",1644944929167,0.23680425,44105.0,44104.0,0.04306121]
["bitfinex","BTCUSD",1644944929968,0.23780425,44105.0,44099.0,0.17651921]
["bitfinex","BTCUSD",1644944930167,0.2380012,44105.0,44099.0,0.17651921]
["bitfinex","BTCUSD",1644944930368,0.2380012,44105.0,44099.0,0.23320121]
["bitfinex","BTCUSD",1644944931071,0.18427442,44103.0,44096.0,0.33775509]
["bitfinex","BTCUSD",1644944931269,0.08697296,44099.0,44096.0,0.33775509]
["bitfinex","BTCUSD",1644944931467,0.18427442,44103.0,44101.0,0.00959452]
["bitfinex","BTCUSD",1644944931670,0.07873789,44102.0,44101.0,0.00959452]
["bitfinex","BTCUSD",1644944933326,0.07873789,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944933727,0.40414424,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944933926,0.32540635,44102.0,44101.0,0.01050999]
["bitfinex","BTCUSD",1644944934122,0.32489856,44105.0,44101.0,0.01050999]
["bitfinex","BTCUSD",1644944934726,0.25248327,44104.0,44101.0,0.01050999]
["bitfinex","BTCUSD",1644944934928,0.4615956,44103.0,44101.0,0.01050999]
["bitfinex","BTCUSD",1644944935225,0.59608005,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944935623,0.91328145,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944935830,1.14273347,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944936025,0.81893347,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944936465,1.14266147,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944936866,0.81893347,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944937268,0.50173207,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944937468,0.82546007,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944937668,0.28158005,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944937869,0.60830805,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944938068,0.28458005,44102.0,44101.0,0.00950999]
["bitfinex","BTCUSD",1644944939168,0.60530805,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944939969,0.28258005,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944940223,0.60630805,44102.0,44101.0,0.20162806]
["bitfinex","BTCUSD",1644944940416,0.28246025,44102.0,44101.0,0.20162806]
["bitfinex","BTCUSD",1644944940620,0.01049669,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944941221,0.00949669,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944941417,0.00019669,44102.0,44101.0,0.00850999]
["bitfinex","BTCUSD",1644944941621,0.00019669,44102.0,44101.0,0.24990262]
["bitfinex","BTCUSD",1644944942017,0.00519669,44102.0,44101.0,0.24990262]
["bitfinex","BTCUSD",1644944942619,0.00519669,44102.0,44101.0,0.34007448]
["bitfinex","BTCUSD",1644944943116,0.25976664,44108.0,44101.0,0.06518999]
["bitfinex","BTCUSD",1644944943318,0.25976664,44108.0,44104.0,0.24410902]
["bitfinex","BTCUSD",1644944943521,0.25976664,44108.0,44105.0,0.19310193]
["bitfinex","BTCUSD",1644944944070,0.26176664,44108.0,44105.0,0.19310193]
["bitfinex","BTCUSD",1644944944967,0.26176664,44108.0,44105.0,0.30078482]
["bitfinex","BTCUSD",1644944945968,0.26276664,44108.0,44105.0,0.30078482]
["bitfinex","BTCUSD",1644944946373,0.26076664,44108.0,44105.0,0.24410982]
["bitfinex","BTCUSD",1644944947269,0.25976664,44108.0,44105.0,0.24410982]
["bitfinex","BTCUSD",1644944948125,0.57023996,44108.0,44105.0,0.24410982]
["bitfinex","BTCUSD",1644944948522,0.57023996,44108.0,44105.0,0.19310193]
["bitfinex","BTCUSD",1644944949325,0.25976664,44108.0,44105.0,0.19310193]
["bitfinex","BTCUSD",1644944949825,0.01,44110.0,44105.0,0.19310193]
["bitfinex","BTCUSD",1644944950028,0.01,44110.0,44105.0,0.35472741]
["bitfinex","BTCUSD",1644944950029,0.001,44108.0,44105.0,0.35472741]
["bitfinex","BTCUSD",1644944950226,0.001,44108.0,44105.0,0.40472741]
["bitfinex","BTCUSD",1644944950461,0.001,44108.0,44106.0,0.2897892]
["bitfinex","BTCUSD",1644944950462,0.00023771,44107.0,44106.0,0.2897892]
["bitfinex","BTCUSD",1644944950630,0.00023771,44107.0,44106.0,0.69996197]
["bitfinex","BTCUSD",1644944950828,0.00023771,44107.0,44106.0,0.89357937]
["bitfinex","BTCUSD",1644944951026,0.00023771,44107.0,44106.0,0.61249428]
["bitfinex","BTCUSD",1644944951226,0.00023771,44107.0,44106.0,1.00702086]
["bitfinex","BTCUSD",1644944951477,7.63e-06,44111.0,44108.0,0.056664]
["bitfinex","BTCUSD",1644944951670,7.63e-06,44111.0,44110.0,0.24126356]
["bitfinex","BTCUSD",1644944951870,7.63e-06,44111.0,44108.0,0.30084209]
["bitfinex","BTCUSD",1644944952072,7.63e-06,44111.0,44109.0,0.05]
["bitfinex","BTCUSD",1644944952269,7.63e-06,44111.0,44108.0,0.40750709]
["bitfinex","BTCUSD",1644944952472,7.63e-06,44111.0,44108.0,0.35750709]
["bitfinex","BTCUSD",1644944952671,7.63e-06,44111.0,44110.0,0.19301964]
["bitfinex","BTCUSD",1644944953872,7.63e-06,44111.0,44110.0,0.19501964]
["bitfinex","BTCUSD",1644944954179,7.63e-06,44111.0,44110.0,0.002]
["bitfinex","BTCUSD",1644944954473,7.63e-06,44111.0,44109.0,0.10659138]
["bitfinex","BTCUSD",1644944955519,0.00021642,44111.0,44110.0,0.10221718]
["bitfinex","BTCUSD",1644944957120,0.00021642,44111.0,44110.0,0.15221718]
["bitfinex","BTCUSD",1644944957324,0.00021642,44111.0,44110.0,0.10221718]
["bitfinex","BTCUSD",1644944957722,0.00021642,44111.0,44108.0,0.19881656]
["bitfinex","BTCUSD",1644944957923,0.00021642,44111.0,44110.0,0.003]
["bitfinex","BTCUSD",1644944958963,0.00021642,44111.0,44110.0,0.10499718]
["bitfinex","BTCUSD",1644944959376,0.00021642,44111.0,44110.0,0.30875545]
["bitfinex","BTCUSD",1644944959569,0.00021642,44111.0,44109.0,0.38785458]
["bitfinex","BTCUSD",1644944959766,0.00021642,44111.0,44110.0,0.0453]
["bitfinex","BTCUSD",1644944959965,0.00021642,44111.0,44110.0,0.0483]
["bitfinex","BTCUSD",1644944960164,0.00021642,44111.0,44110.0,0.35412967]
["bitfinex","BTCUSD",1644944960365,0.00021642,44111.0,44110.0,0.62125867]
["bitfinex","BTCUSD",1644944960566,0.00021642,44111.0,44110.0,0.82147847]
["bitfinex","BTCUSD",1644944961164,0.00021642,44111.0,44110.0,0.86948064]
["bitfinex","BTCUSD",1644944961565,0.00021642,44111.0,44110.0,1.20694522]
["bitfinex","BTCUSD",1644944961765,0.00021642,44111.0,44110.0,0.86948064]
["bitfinex","BTCUSD",1644944961968,0.00021642,44111.0,44110.0,1.22226026]
["bitfinex","BTCUSD",1644944962365,0.00021642,44111.0,44110.0,1.23364391]
["bitfinex","BTCUSD",1644944962565,0.00032921,44116.0,44112.0,0.056652]
["bitfinex","BTCUSD",1644944962821,0.00071129,44116.0,44115.0,0.056652]
["bitfinex","BTCUSD",1644944963018,0.00032921,44116.0,44115.0,0.41850563]
["bitfinex","BTCUSD",1644944963222,0.00038208,44118.0,44115.0,0.65954092]
["bitfinex","BTCUSD",1644944963419,0.00032922,44118.0,44117.0,0.21856182]
["bitfinex","BTCUSD",1644944963621,0.00032922,44118.0,44117.0,0.55863341]
["bitfinex","BTCUSD",1644944963819,0.00032922,44118.0,44117.0,0.71528841]
["bitfinex","BTCUSD",1644944964119,0.00032922,44118.0,44117.0,0.52249178]
["bitfinex","BTCUSD",1644944964332,0.00032922,44118.0,44117.0,0.83730716]
["bitfinex","BTCUSD",1644944964524,0.00038208,44123.0,44118.0,0.0509904]
["bitfinex","BTCUSD",1644944964718,0.00032921,44120.0,44118.0,0.24377627]
["bitfinex","BTCUSD",1644944965119,0.00032921,44120.0,44119.0,0.056656]
["bitfinex","BTCUSD",1644944965722,0.00131665,44126.0,44119.0,0.056656]
["bitfinex","BTCUSD",1644944965723,0.24582913,44128.0,44120.0,0.056656]
["bitfinex","BTCUSD",1644944965922,0.00032264,44122.0,44120.0,0.1586367]
["bitfinex","BTCUSD",1644944966121,0.00032264,44122.0,44120.0,0.056656]
["bitfinex","BTCUSD",1644944966868,0.00032264,44122.0,44119.0,0.059656]
["bitfinex","BTCUSD",1644944966869,0.28730247,44121.0,44119.0,0.003]
["bitfinex","BTCUSD",1644944967270,0.00032264,44123.0,44117.0,0.113318]
["bitfinex","BTCUSD",1644944967470,0.00032264,44123.0,44117.0,0.056658]
["bitfinex","BTCUSD",1644944968071,0.0095,44127.0,44117.0,0.058658]
["bitfinex","BTCUSD",1644944968269,0.00032264,44122.0,44118.0,0.056659]
["bitfinex","BTCUSD",1644944968469,0.00032264,44122.0,44118.0,0.15864208]
["bitfinex","BTCUSD",1644944968769,0.00032264,44122.0,44118.0,0.10198308]
["bitfinex","BTCUSD",1644944969169,0.34592911,44126.0,44118.0,0.10198308]
["bitfinex","BTCUSD",1644944969369,0.34592911,44126.0,44115.0,0.04532966]
["bitfinex","BTCUSD",1644944969370,0.23766689,44123.0,44115.0,0.04532966]
["bitfinex","BTCUSD",1644944969570,0.08631805,44119.0,44114.0,0.00623312]
["bitfinex","BTCUSD",1644944969775,0.36216829,44119.0,44114.0,0.00623312]
["bitfinex","BTCUSD",1644944969971,0.36216829,44119.0,44115.0,0.001]
["bitfinex","BTCUSD",1644944970624,0.48044477,44119.0,44115.0,0.001]
["bitfinex","BTCUSD",1644944970820,0.48044477,44119.0,44115.0,0.1029916]
["bitfinex","BTCUSD",1644944971220,0.48044477,44119.0,44115.0,0.1019916]
["bitfinex","BTCUSD",1644944971620,0.48012168,44119.0,44115.0,0.1019916]
["bitfinex","BTCUSD",1644944971922,0.48044477,44119.0,44115.0,0.1019916]
["bitfinex","BTCUSD",1644944972120,0.48044477,44119.0,44115.0,0.058662]
["bitfinex","BTCUSD",1644944972325,0.20459453,44119.0,44115.0,0.058662]
["bitfinex","BTCUSD",1644944972722,0.00032309,44119.0,44115.0,0.058662]
["bitfinex","BTCUSD",1644944972922,0.06761807,44121.0,44115.0,0.058662]
["bitfinex","BTCUSD",1644944973122,0.00032306,44119.0,44115.0,0.058662]
["bitfinex","BTCUSD",1644944973823,0.20401977,44119.0,44115.0,0.058662]
["bitfinex","BTCUSD",1644944974074,0.20369671,44119.0,44115.0,0.10599161]
["bitfinex","BTCUSD",1644944974271,0.20401977,44119.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644944974672,0.00032306,44119.0,44116.0,0.056663]
["bitfinex","BTCUSD",1644944975179,0.00032306,44119.0,44115.0,0.002]
["bitfinex","BTCUSD",1644944975180,0.323728,44118.0,44115.0,0.002]
["bitfinex","BTCUSD",1644944975377,0.519209,44118.0,44107.0,0.19191421]
["bitfinex","BTCUSD",1644944975577,0.39921762,44110.0,44102.0,0.65345814]
["bitfinex","BTCUSD",1644944975874,0.39921762,44110.0,44102.0,0.31541421]
["bitfinex","BTCUSD",1644944976074,0.21785627,44109.0,44102.0,0.19191421]
["bitfinex","BTCUSD",1644944976473,0.21785627,44109.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644944977373,0.24457645,44108.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644944977825,0.21785627,44109.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944978226,0.30592004,44116.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944978823,0.26951979,44113.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944979021,0.25791171,44112.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944979422,0.24574266,44111.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944979921,0.24574266,44111.0,44108.0,0.22579085]
["bitfinex","BTCUSD",1644944980126,0.24674266,44111.0,44108.0,0.22779085]
["bitfinex","BTCUSD",1644944981121,0.001,44111.0,44108.0,0.22779085]
["bitfinex","BTCUSD",1644944981470,0.26951979,44113.0,44108.0,0.22579085]
["bitfinex","BTCUSD",1644944981668,0.26951979,44113.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944981871,0.24086715,44112.0,44108.0,0.22578785]
["bitfinex","BTCUSD",1644944982069,0.001,44113.0,44108.0,0.22678785]
["bitfinex","BTCUSD",1644944982271,0.001,44113.0,44109.0,0.04533499]
["bitfinex","BTCUSD",1644944983577,0.08680711,44112.0,44110.0,0.056668]
["bitfinex","BTCUSD",1644944983773,0.08680711,44112.0,44108.0,0.17011685]
["bitfinex","BTCUSD",1644944983971,0.08680711,44112.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944984173,0.24070024,44111.0,44109.0,0.002]
["bitfinex","BTCUSD",1644944984373,0.24123216,44111.0,44109.0,0.002]
["bitfinex","BTCUSD",1644944984570,0.08680711,44112.0,44109.0,0.002]
["bitfinex","BTCUSD",1644944985416,0.08680711,44112.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944985417,0.00013252,44111.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944986016,0.00013252,44111.0,44108.0,0.17111685]
["bitfinex","BTCUSD",1644944986721,0.00013252,44111.0,44108.0,0.42062165]
["bitfinex","BTCUSD",1644944987318,0.00013252,44111.0,44108.0,0.41862165]
["bitfinex","BTCUSD",1644944987520,0.00013252,44111.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944987725,0.00013252,44111.0,44109.0,0.10200478]
["bitfinex","BTCUSD",1644944988720,0.00013252,44111.0,44109.0,0.29483958]
["bitfinex","BTCUSD",1644944989767,0.00013252,44111.0,44109.0,0.2495048]
["bitfinex","BTCUSD",1644944989969,0.00013252,44111.0,44109.0,0.05667]
["bitfinex","BTCUSD",1644944990168,0.00013252,44111.0,44109.0,0.05967]
["bitfinex","BTCUSD",1644944990372,0.00014075,44110.0,44109.0,0.003]
["bitfinex","BTCUSD",1644944991271,0.00014075,44110.0,44108.0,0.36195165]
["bitfinex","BTCUSD",1644944991471,0.00014075,44110.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944991672,0.32386875,44110.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944992071,0.32386875,44110.0,44108.0,0.17011685]
["bitfinex","BTCUSD",1644944992072,0.31555494,44109.0,44108.0,0.17011685]
["bitfinex","BTCUSD",1644944992274,0.63928294,44109.0,44108.0,0.17011685]
["bitfinex","BTCUSD",1644944992474,0.68928294,44109.0,44108.0,0.17011685]
["bitfinex","BTCUSD",1644944992725,0.63928294,44109.0,44108.0,0.17011685]
["bitfinex","BTCUSD",1644944993318,0.63928294,44109.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944994118,0.64128294,44109.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944995425,0.63942362,44109.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944996220,0.64142362,44109.0,44108.0,0.16911685]
["bitfinex","BTCUSD",1644944996472,0.64142362,44109.0,44108.0,0.16803232]
["bitfinex","BTCUSD",1644944997375,0.59942362,44109.0,44108.0,0.16803232]
["bitfinex","BTCUSD",1644944997575,0.32386868,44109.0,44108.0,0.16803232]
["bitfinex","BTCUSD",1644944997776,0.00014068,44109.0,44105.0,0.1928348]
["bitfinex","BTCUSD",1644944997983,0.00014068,44109.0,44106.0,0.1928348]
["bitfinex","BTCUSD",1644944998177,0.00114068,44109.0,44106.0,0.1928348]
["bitfinex","BTCUSD",1644944998678,0.00114068,44109.0,44107.0,0.056672]
["bitfinex","BTCUSD",1644944999078,0.00114068,44109.0,44105.0,0.1928348]
["bitfinex","BTCUSD",1644944999279,0.00014068,44109.0,44105.0,0.1928348]
["bitfinex","BTCUSD",1644944999579,0.00014068,44109.0,44106.0,0.1928348]
["bitfinex","BTCUSD",1644944999780,0.00014068,44109.0,44102.0,0.00029051]
["bitfinex","BTCUSD",1644944999781,0.00014068,44109.0,44104.0,0.1928348]
["bitfinex","BTCUSD",1644944999981,0.00014068,44109.0,44105.0,0.1928348]
["bitfinex","BTCUSD",1644945000226,0.00129101,44109.0,44105.0,0.1938348]
["bitfinex","BTCUSD",1644945000821,0.00129101,44109.0,44105.0,0.35252244]
["bitfinex","BTCUSD",1644945001020,0.00129101,44109.0,44105.0,0.23917344]
["bitfinex","BTCUSD",1644945001422,0.00029101,44109.0,44105.0,0.1928348]
["bitfinex","BTCUSD",1644945002221,0.00229101,44109.0,44105.0,0.1928348]
["bitfinex","BTCUSD",1644945002421,0.00229101,44109.0,44103.0,0.1928348]
["bitfinex","BTCUSD",1644945002625,0.00229101,44109.0,44104.0,0.0453413]
["bitfinex","BTCUSD",1644945003129,0.00229101,44109.0,44104.0,0.1020183]
["bitfinex","BTCUSD",1644945003323,0.00029101,44109.0,44104.0,0.1020183]
["bitfinex","BTCUSD",1644945003971,0.00013217,44110.0,44109.0,7.97e-06]
["bitfinex","BTCUSD",1644945005171,0.00013217,44110.0,44109.0,0.21692708]
["bitfinex","BTCUSD",1644945005374,0.00013217,44110.0,44109.0,0.40976188]
["bitfinex","BTCUSD",1644945005777,0.00030633,44116.0,44109.0,0.46644726]
["bitfinex","BTCUSD",1644945005976,0.00030633,44116.0,44110.0,0.2381864]
["bitfinex","BTCUSD",1644945006173,0.00030633,44116.0,44109.0,0.45578126]
["bitfinex","BTCUSD",1644945006374,0.25581137,44114.0,44111.0,0.056666]
["bitfinex","BTCUSD",1644945006775,0.00038306,44117.0,44111.0,0.056666]
["bitfinex","BTCUSD",1644945006776,0.00038306,44117.0,44111.0,0.05656625]
["bitfinex","BTCUSD",1644945006974,0.00030746,44116.0,44110.0,0.19285418]
["bitfinex","BTCUSD",1644945007375,0.00030746,44116.0,44111.0,0.056669]
["bitfinex","BTCUSD",1644945007576,0.19412217,44115.0,44111.0,0.056669]
["bitfinex","BTCUSD",1644945008437,0.00230746,44116.0,44111.0,0.056669]
["bitfinex","BTCUSD",1644945008632,0.00230746,44116.0,44111.0,0.24952318]
["bitfinex","BTCUSD",1644945009129,0.002,44116.0,44111.0,0.24952318]
["bitfinex","BTCUSD",1644945009330,0.00030735,44116.0,44111.0,0.24952318]
["bitfinex","BTCUSD",1644945009629,0.00030735,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644945010230,0.001,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644945010431,0.00119351,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644945010631,0.00119351,44116.0,44113.0,0.40163555]
["bitfinex","BTCUSD",1644945011138,0.00119351,44116.0,44115.0,0.056659]
["bitfinex","BTCUSD",1644945011577,0.00119351,44116.0,44115.0,0.29769429]
["bitfinex","BTCUSD",1644945011878,0.00119351,44116.0,44115.0,0.056659]
["bitfinex","BTCUSD",1644945012077,0.00019351,44116.0,44115.0,0.29779787]
["bitfinex","BTCUSD",1644945012278,0.056655,44129.0,44116.0,0.056654]
["bitfinex","BTCUSD",1644945012477,0.056655,44129.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644945012677,0.056655,44129.0,44119.0,0.2495234]
["bitfinex","BTCUSD",1644945012879,0.34717118,44131.0,44123.0,0.32870511]
["bitfinex","BTCUSD",1644945013079,0.34710354,44131.0,44123.0,0.32870511]
["bitfinex","BTCUSD",1644945013276,0.2178014,44128.0,44123.0,0.32870511]
["bitfinex","BTCUSD",1644945013478,0.2178014,44128.0,44120.0,0.1928694]
["bitfinex","BTCUSD",1644945013682,0.2178014,44128.0,44123.0,0.056654]
["bitfinex","BTCUSD",1644945013878,0.323728,44127.0,44119.0,0.1928694]
["bitfinex","BTCUSD",1644945014079,0.28515058,44126.0,44119.0,0.1928694]
["bitfinex","BTCUSD",1644945014278,0.28515058,44126.0,44117.0,0.1344]
["bitfinex","BTCUSD",1644945014477,0.28515058,44126.0,44118.0,0.25859392]
["bitfinex","BTCUSD",1644945014680,0.056662,44125.0,44117.0,0.1928694]
["bitfinex","BTCUSD",1644945014880,0.28515058,44126.0,44117.0,0.1928694]
["bitfinex","BTCUSD",1644945015079,0.2432236,44122.0,44117.0,0.1928694]
["bitfinex","BTCUSD",1644945016125,0.2432236,44122.0,44118.0,0.1928694]
["bitfinex","BTCUSD",1644945016329,0.28515058,44126.0,44117.0,0.1948694]
["bitfinex","BTCUSD",1644945016528,0.0003352,44122.0,44118.0,0.2495294]
["bitfinex","BTCUSD",1644945016725,0.0003352,44122.0,44118.0,0.05666]
["bitfinex","BTCUSD",1644945016925,0.0003352,44122.0,44118.0,0.2495294]
["bitfinex","BTCUSD",1644945017526,0.28515058,44126.0,44118.0,0.2495294]
["bitfinex","BTCUSD",1644945017726,0.28515058,44126.0,44118.0,0.29485451]
["bitfinex","BTCUSD",1644945017727,0.00032527,44122.0,44118.0,0.29485451]
["bitfinex","BTCUSD",1644945017926,0.00032527,44122.0,44119.0,0.056655]
["bitfinex","BTCUSD",1644945018428,0.00032527,44122.0,44117.0,0.1928694]
["bitfinex","BTCUSD",1644945018833,0.27612163,44125.0,44118.0,0.0062335]
["bitfinex","BTCUSD",1644945019072,0.00021744,44122.0,44118.0,0.0062335]
["bitfinex","BTCUSD",1644945019271,0.00021744,44122.0,44119.0,0.1928694]
["bitfinex","BTCUSD",1644945019972,0.2312385,44126.0,44118.0,0.0062335]
["bitfinex","BTCUSD",1644945020170,0.2312385,44126.0,44119.0,0.002]
["bitfinex","BTCUSD",1644945020171,0.33211119,44121.0,44119.0,0.002]
["bitfinex","BTCUSD",1644945020569,0.00018024,44121.0,44119.0,0.00209081]
["bitfinex","BTCUSD",1644945021171,0.00018024,44121.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644945021375,0.00018024,44121.0,44119.0,0.00209081]
["bitfinex","BTCUSD",1644945021587,0.00018024,44121.0,44119.0,9.081e-05]
["bitfinex","BTCUSD",1644945022172,0.00018024,44121.0,44119.0,0.00209081]
["bitfinex","BTCUSD",1644945023229,0.00018024,44121.0,44120.0,0.056659]
["bitfinex","BTCUSD",1644945023937,0.00018024,44121.0,44119.0,9.081e-05]
["bitfinex","BTCUSD",1644945023938,0.56523873,44121.0,44119.0,9.081e-05]
["bitfinex","BTCUSD",1644945024132,0.27202877,44120.0,44119.0,9.081e-05]
["bitfinex","BTCUSD",1644945024933,0.59575677,44120.0,44119.0,9.081e-05]
["bitfinex","BTCUSD",1644945025131,0.27202877,44120.0,44119.0,9.081e-05]
["bitfinex","BTCUSD",1644945025731,0.25688389,44118.0,44111.0,0.1928694]
["bitfinex","BTCUSD",1644945025931,0.25688389,44118.0,44112.0,0.056664]
["bitfinex","BTCUSD",1644945026131,0.25688389,44118.0,44112.0,0.3628584]
["bitfinex","BTCUSD",1644945026333,0.25688389,44118.0,44112.0,0.3061944]
["bitfinex","BTCUSD",1644945026572,0.32161033,44119.0,44113.0,0.1928694]
["bitfinex","BTCUSD",1644945026768,0.32161033,44119.0,44114.0,0.1928694]
["bitfinex","BTCUSD",1644945026968,0.0003429,44122.0,44116.0,0.056659]
["bitfinex","BTCUSD",1644945027173,0.235321,44128.0,44116.0,0.056659]
["bitfinex","BTCUSD",1644945027368,0.00034291,44119.0,44116.0,0.056659]
["bitfinex","BTCUSD",1644945027568,0.00034291,44119.0,44115.0,0.113318]
["bitfinex","BTCUSD",1644945027769,0.00034291,44119.0,44114.0,0.23819904]
["bitfinex","BTCUSD",1644945028069,0.00072405,44119.0,44114.0,0.04532964]
["bitfinex","BTCUSD",1644945028373,0.20796156,44120.0,44115.0,0.001]
["bitfinex","BTCUSD",1644945028568,0.20796156,44120.0,44113.0,0.056662]
["bitfinex","BTCUSD",1644945028569,0.27697796,44118.0,44113.0,0.056662]
["bitfinex","BTCUSD",1644945028972,0.27697796,44118.0,44115.0,0.056663]
["bitfinex","BTCUSD",1644945029871,0.19881951,44116.0,44115.0,0.056663]
["bitfinex","BTCUSD",1644945030071,0.26528101,44116.0,44115.0,0.056663]
["bitfinex","BTCUSD",1644945030328,0.73936842,44116.0,44115.0,0.002]
["bitfinex","BTCUSD",1644945030723,0.73936842,44116.0,44115.0,0.00208235]
["bitfinex","BTCUSD",1644945030927,0.67290692,44116.0,44115.0,0.00208235]
["bitfinex","BTCUSD",1644945031525,0.67290692,44116.0,44115.0,8.235e-05]
["bitfinex","BTCUSD",1644945031924,0.73604241,44116.0,44115.0,8.235e-05]
["bitfinex","BTCUSD",1644945032325,0.585683,44116.0,44115.0,8.235e-05]
["bitfinex","BTCUSD",1644945033126,0.38686349,44116.0,44115.0,8.235e-05]
["bitfinex","BTCUSD",1644945033624,0.0453,44116.0,44115.0,8.235e-05]
["bitfinex","BTCUSD",1644945035069,0.369028,44116.0,44115.0,8.235e-05]
["bitfinex","BTCUSD",1644945035272,0.36920531,44116.0,44111.0,9.847e-05]
["bitfinex","BTCUSD",1644945035471,0.26660597,44113.0,44111.0,9.847e-05]
["bitfinex","BTCUSD",1644945036369,0.26660597,44113.0,44111.0,0.00109847]
["bitfinex","BTCUSD",1644945037469,0.26660597,44113.0,44111.0,9.847e-05]
["bitfinex","BTCUSD",1644945038223,0.26660597,44113.0,44111.0,0.05776647]
["bitfinex","BTCUSD",1644945038617,0.26660597,44113.0,44111.0,0.25066508]
["bitfinex","BTCUSD",1644945039021,0.59033397,44113.0,44111.0,0.19399708]
["bitfinex","BTCUSD",1644945039621,0.26660597,44113.0,44112.0,0.19289861]
["bitfinex","BTCUSD",1644945039824,0.59033397,44113.0,44112.0,0.19289861]
["bitfinex","BTCUSD",1644945040024,0.5626101,44113.0,44111.0,9.847e-05]
["bitfinex","BTCUSD",1644945040226,0.00017687,44112.0,44111.0,9.847e-05]
["bitfinex","BTCUSD",1644945040424,0.00017687,44112.0,44111.0,0.05676747]
["bitfinex","BTCUSD",1644945041325,5.507e-05,44112.0,44111.0,0.05676747]
["bitfinex","BTCUSD",1644945041773,5.507e-05,44112.0,44111.0,0.05076592]
["bitfinex","BTCUSD",1644945042273,0.00034291,44116.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945042474,0.00034291,44116.0,44113.0,0.05066471]
["bitfinex","BTCUSD",1644945042671,0.00034291,44116.0,44113.0,0.24360998]
["bitfinex","BTCUSD",1644945042873,0.07510246,44117.0,44113.0,0.24360998]
["bitfinex","BTCUSD",1644945043072,0.07544538,44117.0,44113.0,0.24360998]
["bitfinex","BTCUSD",1644945043272,0.00974292,44117.0,44113.0,0.24360998]
["bitfinex","BTCUSD",1644945043473,0.00974292,44117.0,44112.0,0.1929502]
["bitfinex","BTCUSD",1644945043676,0.323728,44116.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945044373,0.39218998,44113.0,44112.0,0.1929502]
["bitfinex","BTCUSD",1644945044580,0.323728,44113.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945044775,0.323728,44114.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945044975,0.323728,44115.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945045420,0.00034291,44116.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945045819,0.323728,44115.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945046222,0.00034291,44116.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945046223,0.323728,44113.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945046925,0.323728,44115.0,44112.0,4.93e-06]
["bitfinex","BTCUSD",1644945048526,0.323728,44115.0,44112.0,0.1929502]
["bitfinex","BTCUSD",1644945048726,0.00034292,44116.0,44112.0,0.1929502]
["bitfinex","BTCUSD",1644945048727,0.066069,44117.0,44113.0,0.19294527]
["bitfinex","BTCUSD",1644945048975,0.0094,44117.0,44114.0,0.19294527]
["bitfinex","BTCUSD",1644945049285,0.57930948,44124.0,44114.0,0.19294527]
["bitfinex","BTCUSD",1644945049286,0.00034292,44116.0,44115.0,0.0453]
["bitfinex","BTCUSD",1644945049474,0.00034292,44116.0,44115.0,0.33453604]
["bitfinex","BTCUSD",1644945050075,0.23590394,44124.0,44115.0,0.158605]
["bitfinex","BTCUSD",1644945050076,0.00038114,44118.0,44115.0,0.158605]
["bitfinex","BTCUSD",1644945050274,0.00034292,44118.0,44116.0,0.24095552]
["bitfinex","BTCUSD",1644945050474,0.00034292,44118.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644945051273,0.00038114,44122.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644945051472,0.2865617,44125.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644945051473,0.00072405,44120.0,44119.0,0.19273449]
["bitfinex","BTCUSD",1644945051772,0.00034291,44120.0,44119.0,0.19273449]
["bitfinex","BTCUSD",1644945052179,0.00034291,44120.0,44118.0,0.29761452]
["bitfinex","BTCUSD",1644945052377,0.00038114,44124.0,44119.0,0.19473751]
["bitfinex","BTCUSD",1644945052574,0.20255852,44125.0,44119.0,0.19473751]
["bitfinex","BTCUSD",1644945052830,0.0003429,44122.0,44119.0,0.19473751]
["bitfinex","BTCUSD",1644945053626,0.0003429,44122.0,44116.0,0.28628291]
["bitfinex","BTCUSD",1644945053627,0.00038114,44122.0,44118.0,0.19273751]
["bitfinex","BTCUSD",1644945053832,0.00038114,44122.0,44119.0,0.19273751]
["bitfinex","BTCUSD",1644945054027,0.08266786,44123.0,44119.0,0.19273751]
["bitfinex","BTCUSD",1644945054225,0.00038114,44122.0,44119.0,0.19273751]
["bitfinex","BTCUSD",1644945054428,0.00038114,44122.0,44118.0,0.19373751]
["bitfinex","BTCUSD",1644945054926,0.27943452,44124.0,44118.0,0.19373751]
["bitfinex","BTCUSD",1644945055128,0.00072404,44122.0,44118.0,0.19373751]
["bitfinex","BTCUSD",1644945055328,0.00020084,44120.0,44118.0,0.19394798]
["bitfinex","BTCUSD",1644945055529,0.00020084,44120.0,44118.0,0.19294798]
["bitfinex","BTCUSD",1644945056478,0.00058198,44120.0,44118.0,0.19394798]
["bitfinex","BTCUSD",1644945056678,0.00020084,44120.0,44118.0,0.19394798]
["bitfinex","BTCUSD",1644945056875,0.04571284,44123.0,44118.0,0.19394798]
["bitfinex","BTCUSD",1644945057078,0.04571284,44123.0,44119.0,0.25738311]
["bitfinex","BTCUSD",1644945057380,0.04571284,44123.0,44115.0,0.14848378]
["bitfinex","BTCUSD",1644945058178,0.2001716,44119.0,44115.0,0.14848378]
["bitfinex","BTCUSD",1644945058379,0.27151421,44119.0,44115.0,0.14948378]
["bitfinex","BTCUSD",1644945058580,0.04571284,44123.0,44115.0,0.001]
["bitfinex","BTCUSD",1644945059076,0.0091,44122.0,44115.0,0.001]
["bitfinex","BTCUSD",1644945059377,0.0091,44122.0,44115.0,0.057663]
["bitfinex","BTCUSD",1644945059576,0.29819383,44122.0,44115.0,0.057663]
["bitfinex","BTCUSD",1644945060424,0.0091,44122.0,44115.0,0.058663]
["bitfinex","BTCUSD",1644945060623,0.00013925,44119.0,44115.0,0.058663]
["bitfinex","BTCUSD",1644945060823,0.00013925,44119.0,44115.0,0.057663]
["bitfinex","BTCUSD",1644945061022,0.00013925,44119.0,44116.0,0.056661]
["bitfinex","BTCUSD",1644945061424,0.00013925,44119.0,44117.0,0.05666]
["bitfinex","BTCUSD",1644945062125,0.00013925,44119.0,44117.0,0.10198769]
["bitfinex","BTCUSD",1644945062530,0.00013925,44119.0,44117.0,0.10398769]
["bitfinex","BTCUSD",1644945063529,0.00013925,44119.0,44113.0,0.5835696]
["bitfinex","BTCUSD",1644945063970,0.00013925,44119.0,44114.0,0.056657]
["bitfinex","BTCUSD",1644945064170,0.00013925,44119.0,44117.0,0.05666]
["bitfinex","BTCUSD",1644945065078,0.00013925,44119.0,44117.0,0.10198769]
["bitfinex","BTCUSD",1644945065470,0.00015104,44118.0,44117.0,0.10198769]
["bitfinex","BTCUSD",1644945065872,8.385e-05,44118.0,44117.0,0.10198769]
["bitfinex","BTCUSD",1644945066571,8.385e-05,44118.0,44117.0,0.10398769]
["bitfinex","BTCUSD",1644945067577,8.385e-05,44118.0,44117.0,0.10198769]
["bitfinex","BTCUSD",1644945068428,8.385e-05,44118.0,44117.0,0.34492497]
["bitfinex","BTCUSD",1644945069731,8.385e-05,44118.0,44117.0,0.34292497]
["bitfinex","BTCUSD",1644945070331,8.385e-05,44118.0,44117.0,0.10398769]
["bitfinex","BTCUSD",1644945070531,0.00016782,44123.0,44120.0,0.03965857]
["bitfinex","BTCUSD",1644945070733,0.00016782,44123.0,44121.0,0.056656]
["bitfinex","BTCUSD",1644945070734,0.00038513,44123.0,44121.0,0.056656]
["bitfinex","BTCUSD",1644945071672,0.00016782,44123.0,44121.0,0.056656]
["bitfinex","BTCUSD",1644945071876,0.00016782,44123.0,44122.0,0.29627629]
["bitfinex","BTCUSD",1644945073074,0.00016782,44123.0,44121.0,0.14831247]
["bitfinex","BTCUSD",1644945073575,0.00054705,44123.0,44121.0,0.14631247]
["bitfinex","BTCUSD",1644945073774,0.00016782,44123.0,44121.0,0.14631247]
["bitfinex","BTCUSD",1644945074374,0.00016782,44123.0,44121.0,0.14931247]
["bitfinex","BTCUSD",1644945074576,0.00054705,44123.0,44121.0,0.14931247]
["bitfinex","BTCUSD",1644945074774,0.00016782,44123.0,44121.0,0.14931247]
["bitfinex","BTCUSD",1644945074976,0.00054705,44123.0,44121.0,0.14931247]
["bitfinex","BTCUSD",1644945075233,0.00016782,44123.0,44121.0,0.14931247]
["bitfinex","BTCUSD",1644945075624,0.00014318,44122.0,44121.0,0.14631247]
["bitfinex","BTCUSD",1644945076225,0.00014318,44122.0,44121.0,0.09631247]
["bitfinex","BTCUSD",1644945076428,0.00014318,44122.0,44121.0,0.09931247]
["bitfinex","BTCUSD",1644945077026,0.00593317,44128.0,44123.0,0.113308]
["bitfinex","BTCUSD",1644945077229,0.00593317,44128.0,44124.0,0.056654]
["bitfinex","BTCUSD",1644945077429,0.00137156,44130.0,44124.0,0.056654]
["bitfinex","BTCUSD",1644945077628,0.26833729,44133.0,44124.0,0.056654]
["bitfinex","BTCUSD",1644945077933,0.6829504,44134.0,44124.0,0.056654]
["bitfinex","BTCUSD",1644945078131,0.71643894,44131.0,44124.0,0.056654]
["bitfinex","BTCUSD",1644945078828,0.4540875,44131.0,44124.0,0.113308]
["bitfinex","BTCUSD",1644945079076,0.00021729,44130.0,44124.0,0.113308]
["bitfinex","BTCUSD",1644945079276,0.00021729,44130.0,44125.0,0.056654]
["bitfinex","BTCUSD",1644945080076,0.2020504,44133.0,44125.0,0.056654]
["bitfinex","BTCUSD",1644945080285,0.2020504,44133.0,44129.0,0.2274247]
["bitfinex","BTCUSD",1644945080286,0.00032668,44130.0,44129.0,0.2274247]
["bitfinex","BTCUSD",1644945080489,0.3212504,44135.0,44129.0,0.2274247]
["bitfinex","BTCUSD",1644945080490,0.00130653,44136.0,44129.0,0.2274247]
["bitfinex","BTCUSD",1644945080684,0.00130653,44136.0,44130.0,0.3]
["bitfinex","BTCUSD",1644945080882,0.00130653,44136.0,44131.0,0.01448412]
["bitfinex","BTCUSD",1644945081081,0.00130653,44136.0,44135.0,0.3349849]
["bitfinex","BTCUSD",1644945081279,0.80902793,44138.0,44135.0,0.3916079]
["bitfinex","BTCUSD",1644945081480,0.80902793,44138.0,44136.0,0.03963734]
["bitfinex","BTCUSD",1644945081878,0.80902793,44138.0,44137.0,0.113253]
["bitfinex","BTCUSD",1644945082923,0.80402793,44138.0,44137.0,0.113253]
["bitfinex","BTCUSD",1644945083130,0.39304181,44138.0,44137.0,0.113253]
["bitfinex","BTCUSD",1644945083327,0.39304181,44138.0,44137.0,0.163253]
["bitfinex","BTCUSD",1644945083526,0.39304181,44138.0,44137.0,0.17441101]
["bitfinex","BTCUSD",1644945083725,0.39304181,44138.0,44137.0,0.22441101]
["bitfinex","BTCUSD",1644945083926,0.39304181,44138.0,44137.0,0.213253]
["bitfinex","BTCUSD",1644945084329,0.39304181,44138.0,44137.0,0.216253]
["bitfinex","BTCUSD",1644945084525,0.39304181,44138.0,44137.0,0.261553]
["bitfinex","BTCUSD",1644945084926,0.39304181,44138.0,44137.0,0.36391902]
["bitfinex","BTCUSD",1644945085326,0.39304181,44138.0,44137.0,0.69887765]
["bitfinex","BTCUSD",1644945085631,0.39304181,44138.0,44137.0,0.69895847]
["bitfinex","BTCUSD",1644945086471,0.39304181,44138.0,44137.0,0.70195847]
["bitfinex","BTCUSD",1644945086675,0.39304181,44138.0,44137.0,0.69895847]
["bitfinex","BTCUSD",1644945087671,0.39304181,44138.0,44137.0,0.69595847]
["bitfinex","BTCUSD",1644945088379,0.39304181,44138.0,44137.0,0.69895847]
["bitfinex","BTCUSD",1644945089473,0.39304181,44138.0,44137.0,0.74895847]
["bitfinex","BTCUSD",1644945089674,0.39304181,44138.0,44137.0,0.69595847]
["bitfinex","BTCUSD",1644945089874,0.39225385,44138.0,44137.0,0.74595847]
["bitfinex","BTCUSD",1644945090526,0.39241622,44138.0,44137.0,0.74895847]
["bitfinex","BTCUSD",1644945091330,0.21262602,44138.0,44137.0,0.74895847]
["bitfinex","BTCUSD",1644945091526,0.00034411,44140.0,44138.0,1.0962357]
["bitfinex","BTCUSD",1644945091726,0.00034411,44140.0,44139.0,0.37900909]
["bitfinex","BTCUSD",1644945092126,0.002,44142.0,44140.0,0.118883]
["bitfinex","BTCUSD",1644945092330,0.0023441,44142.0,44141.0,0.40914546]
["bitfinex","BTCUSD",1644945093327,0.002,44142.0,44141.0,0.40914546]
["bitfinex","BTCUSD",1644945094573,0.002,44142.0,44141.0,0.41214546]
["bitfinex","BTCUSD",1644945095675,0.002,44142.0,44141.0,0.40914546]
["bitfinex","BTCUSD",1644945096578,0.002,44142.0,44141.0,0.41214546]
["bitfinex","BTCUSD",1644945097476,0.002,44142.0,44141.0,0.46214546]
["bitfinex","BTCUSD",1644945097921,0.14400648,44145.0,44142.0,1.169834]
["bitfinex","BTCUSD",1644945098121,0.14400648,44145.0,44143.0,0.25475648]
["bitfinex","BTCUSD",1644945098323,0.14400648,44145.0,44144.0,0.30489323]
["bitfinex","BTCUSD",1644945098523,0.14400648,44145.0,44144.0,0.0453]
["bitfinex","BTCUSD",1644945098725,0.14400648,44145.0,44144.0,0.35080823]
["bitfinex","BTCUSD",1644945098922,0.14400648,44145.0,44144.0,0.87701296]
["bitfinex","BTCUSD",1644945099121,0.14400648,44145.0,44144.0,0.93362296]
["bitfinex","BTCUSD",1644945100424,0.14400648,44145.0,44144.0,0.93662296]
["bitfinex","BTCUSD",1644945101673,0.14400648,44145.0,44144.0,0.93362296]
["bitfinex","BTCUSD",1644945102475,0.14400648,44145.0,44144.0,0.93662296]
["bitfinex","BTCUSD",1644945102873,0.14400648,44145.0,44144.0,0.98662296]
["bitfinex","BTCUSD",1644945103673,0.14400648,44145.0,44144.0,0.98362296]
["bitfinex","BTCUSD",1644945104472,0.14400648,44145.0,44144.0,0.98662296]
["bitfinex","BTCUSD",1644945104674,0.14400648,44145.0,44144.0,0.68111473]
["bitfinex","BTCUSD",1644945105333,0.14416077,44145.0,44144.0,0.68127352]
["bitfinex","BTCUSD",1644945105729,0.14416077,44145.0,44144.0,0.67827352]
["bitfinex","BTCUSD",1644945105926,0.14416077,44145.0,44144.0,0.98113406]
["bitfinex","BTCUSD",1644945106532,0.14416077,44145.0,44144.0,0.98413406]
["bitfinex","BTCUSD",1644945107728,0.14416077,44145.0,44144.0,0.98113406]
["bitfinex","BTCUSD",1644945108330,0.14416077,44145.0,44144.0,0.71310182]
["bitfinex","BTCUSD",1644945108530,0.14416077,44145.0,44144.0,0.41324128]
["bitfinex","BTCUSD",1644945108727,0.14416077,44145.0,44144.0,0.72501594]
["bitfinex","BTCUSD",1644945109177,0.14416077,44145.0,44144.0,0.41324128]
["bitfinex","BTCUSD",1644945109572,0.14416077,44145.0,44144.0,0.7156097]
["bitfinex","BTCUSD",1644945109770,0.14416077,44145.0,44144.0,0.7126097]
["bitfinex","BTCUSD",1644945110170,0.14416077,44145.0,44144.0,0.99364987]
["bitfinex","BTCUSD",1644945110373,0.14416077,44145.0,44144.0,1.41935585]
["bitfinex","BTCUSD",1644945110574,0.14416077,44145.0,44144.0,1.42235585]
["bitfinex","BTCUSD",1644945111574,0.14416077,44145.0,44144.0,1.52235585]
["bitfinex","BTCUSD",1644945111778,0.14416077,44145.0,44144.0,1.51935585]
["bitfinex","BTCUSD",1644945112376,0.14416077,44145.0,44144.0,1.47405585]
["bitfinex","BTCUSD",1644945112575,0.14416077,44145.0,44144.0,1.47705585]
["bitfinex","BTCUSD",1644945113724,0.14416077,44145.0,44144.0,1.47405585]
["bitfinex","BTCUSD",1644945114525,0.001,44151.0,44146.0,0.15284315]
["bitfinex","BTCUSD",1644945114724,0.001,44151.0,44147.0,0.163218]
["bitfinex","BTCUSD",1644945115325,0.00070001,44151.0,44147.0,0.163218]
["bitfinex","BTCUSD",1644945116225,0.00104423,44151.0,44148.0,0.05661]
["bitfinex","BTCUSD",1644945116478,0.00104423,44151.0,44150.0,0.10370231]
["bitfinex","BTCUSD",1644945116479,0.00034422,44151.0,44150.0,0.10370231]
["bitfinex","BTCUSD",1644945116883,0.002,44153.0,44151.0,1.01]
["bitfinex","BTCUSD",1644945117078,0.002,44153.0,44151.0,1.10664963]
["bitfinex","BTCUSD",1644945117278,0.002,44153.0,44151.0,0.70065608]
["bitfinex","BTCUSD",1644945117478,0.502,44155.0,44151.0,0.60400645]
["bitfinex","BTCUSD",1644945117777,0.502,44155.0,44152.0,0.156605]
["bitfinex","BTCUSD",1644945117978,0.501,44155.0,44152.0,0.213207]
["bitfinex","BTCUSD",1644945118280,0.501,44155.0,44153.0,0.03962284]
["bitfinex","BTCUSD",1644945118478,0.30938036,44155.0,44153.0,0.08962284]
["bitfinex","BTCUSD",1644945118680,0.30938036,44155.0,44153.0,0.14622684]
["bitfinex","BTCUSD",1644945119079,0.002,44157.0,44153.0,0.54622684]
["bitfinex","BTCUSD",1644945119281,0.002,44157.0,44154.0,0.056602]
["bitfinex","BTCUSD",1644945120627,0.002,44157.0,44154.0,0.059602]
["bitfinex","BTCUSD",1644945121026,0.0023442,44157.0,44154.0,0.172807]
["bitfinex","BTCUSD",1644945121829,0.0023442,44157.0,44155.0,0.29921511]
["bitfinex","BTCUSD",1644945122032,0.0013442,44157.0,44155.0,0.41240811]
["bitfinex","BTCUSD",1644945122230,0.001,44157.0,44156.0,0.05]
["bitfinex","BTCUSD",1644945122432,0.002,44161.0,44156.0,1.59]
["bitfinex","BTCUSD",1644945122630,0.002,44161.0,44156.0,0.703184]
["bitfinex","BTCUSD",1644945122829,0.002,44161.0,44156.0,0.753184]
["bitfinex","BTCUSD",1644945123029,0.002,44161.0,44156.0,3.19380156]
["bitfinex","BTCUSD",1644945123230,0.002,44161.0,44157.0,0.36173862]
["bitfinex","BTCUSD",1644945123432,0.002,44161.0,44160.0,0.27583435]
["bitfinex","BTCUSD",1644945123830,0.002,44161.0,44160.0,0.32583435]
["bitfinex","BTCUSD",1644945124676,0.002,44161.0,44160.0,0.053]
["bitfinex","BTCUSD",1644945125874,0.002,44161.0,44160.0,0.39980996]
["bitfinex","BTCUSD",1644945126475,0.002,44161.0,44160.0,0.39680996]
["bitfinex","BTCUSD",1644945126675,0.002,44161.0,44160.0,0.39980996]
["bitfinex","BTCUSD",1644945127925,0.002,44161.0,44160.0,0.39680996]
["bitfinex","BTCUSD",1644945128226,0.002,44161.0,44160.0,0.70379482]
["bitfinex","BTCUSD",1644945128425,0.00034419,44163.0,44162.0,0.056588]
["bitfinex","BTCUSD",1644945128826,0.00034419,44163.0,44162.0,0.3564608]
["bitfinex","BTCUSD",1644945129026,0.00034419,44163.0,44162.0,0.056588]
["bitfinex","BTCUSD",1644945129226,0.001,44164.0,44162.0,0.056588]
["bitfinex","BTCUSD",1644945129426,0.001,44164.0,44162.0,0.06810236]
["bitfinex","BTCUSD",1644945129624,0.00137357,44164.0,44162.0,0.06810236]
["bitfinex","BTCUSD",1644945129831,0.00137357,44164.0,44162.0,0.12469036]
["bitfinex","BTCUSD",1644945130025,0.00137357,44164.0,44162.0,0.113176]
["bitfinex","BTCUSD",1644945130626,0.00137357,44164.0,44162.0,0.116176]
["bitfinex","BTCUSD",1644945130825,0.00137357,44164.0,44161.0,0.03213867]
["bitfinex","BTCUSD",1644945131028,0.00137357,44164.0,44162.0,0.29092537]
["bitfinex","BTCUSD",1644945131878,0.00137357,44164.0,44162.0,0.34751337]
["bitfinex","BTCUSD",1644945132076,0.00137357,44164.0,44162.0,0.40410137]
["bitfinex","BTCUSD",1644945132274,0.00137357,44164.0,44162.0,0.45410137]
["bitfinex","BTCUSD",1644945132674,0.00137357,44164.0,44162.0,0.45710137]
["bitfinex","BTCUSD",1644945132874,0.00137357,44164.0,44162.0,0.166176]
["bitfinex","BTCUSD",1644945133577,0.00137357,44164.0,44162.0,0.116176]
["bitfinex","BTCUSD",1644945133774,0.00137357,44164.0,44162.0,0.113176]
["bitfinex","BTCUSD",1644945134674,0.00137357,44164.0,44162.0,0.116176]
["bitfinex","BTCUSD",1644945135326,0.00014375,44163.0,44162.0,0.11636215]
["bitfinex","BTCUSD",1644945135524,8.375e-05,44163.0,44162.0,0.11636215]
["bitfinex","BTCUSD",1644945135727,8.375e-05,44163.0,44162.0,0.16636215]
["bitfinex","BTCUSD",1644945135925,8.375e-05,44163.0,44162.0,0.16336215]
["bitfinex","BTCUSD",1644945136226,8.375e-05,44163.0,44162.0,0.46652934]
["bitfinex","BTCUSD",1644945136625,8.375e-05,44163.0,44162.0,0.46952934]
["bitfinex","BTCUSD",1644945137025,8.375e-05,44163.0,44162.0,0.16636215]
["bitfinex","BTCUSD",1644945137926,0.00137357,44164.0,44162.0,0.16336215]
["bitfinex","BTCUSD",1644945138127,0.001377,44171.0,44166.0,0.056589]
["bitfinex","BTCUSD",1644945138430,0.001377,44171.0,44165.0,0.169767]
["bitfinex","BTCUSD",1644945138826,0.05,44172.0,44165.0,0.169767]
["bitfinex","BTCUSD",1644945139073,0.3045153,44172.0,44166.0,0.19878905]
["bitfinex","BTCUSD",1644945139873,0.3045153,44172.0,44168.0,0.056588]
["bitfinex","BTCUSD",1644945140075,0.3045153,44172.0,44168.0,0.11883431]
["bitfinex","BTCUSD",1644945140674,0.3045153,44172.0,44168.0,0.11983431]
["bitfinex","BTCUSD",1644945141075,0.3545153,44172.0,44169.0,0.113176]
["bitfinex","BTCUSD",1644945141374,0.3045153,44172.0,44169.0,0.113176]
["bitfinex","BTCUSD",1644945141575,0.30425627,44172.0,44169.0,0.113176]
["bitfinex","BTCUSD",1644945141875,0.30425627,44172.0,44169.0,0.169764]
["bitfinex","BTCUSD",1644945142074,0.30425627,44172.0,44170.0,0.03961125]
["bitfinex","BTCUSD",1644945142274,0.62798427,44172.0,44171.0,0.056587]
["bitfinex","BTCUSD",1644945142476,0.62763999,44172.0,44171.0,0.056587]
["bitfinex","BTCUSD",1644945143323,0.323728,44172.0,44171.0,0.056587]
["bitfinex","BTCUSD",1644945144223,0.00034427,44174.0,44172.0,0.09619724]
["bitfinex","BTCUSD",1644945144423,0.323728,44173.0,44172.0,0.09619724]
["bitfinex","BTCUSD",1644945145826,0.323728,44173.0,44172.0,0.20937024]
["bitfinex","BTCUSD",1644945146872,0.323728,44174.0,44172.0,0.20937024]
["bitfinex","BTCUSD",1644945147074,0.323728,44174.0,44173.0,0.169763]
["bitfinex","BTCUSD",1644945148080,0.39801634,44174.0,44173.0,0.169763]
["bitfinex","BTCUSD",1644945148276,0.39801634,44174.0,44173.0,0.056588]
["bitfinex","BTCUSD",1644945148475,0.44331634,44174.0,44171.0,0.05671064]
["bitfinex","BTCUSD",1644945148779,0.05,44172.0,44171.0,0.05671064]
["bitfinex","BTCUSD",1644945150232,0.32386105,44173.0,44171.0,0.056594]
["bitfinex","BTCUSD",1644945151430,0.05,44172.0,44171.0,0.056594]
["bitfinex","BTCUSD",1644945151633,0.37857831,44172.0,44171.0,0.056594]
["bitfinex","BTCUSD",1644945153535,0.323728,44171.0,44170.0,0.00011624]
["bitfinex","BTCUSD",1644945155379,0.323728,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945155578,0.42438294,44172.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945156380,0.44497946,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945156579,0.49027946,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945156780,0.29732906,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945156979,0.49005396,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945157280,0.2380249,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945157930,0.23802645,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945158335,0.0453,44171.0,44170.0,0.00018571]
["bitfinex","BTCUSD",1644945160231,0.28661328,44171.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945160429,0.05,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945160730,0.0953,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945160934,0.419028,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945161132,0.61180775,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945161333,0.28807975,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945161773,0.28808184,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945161975,0.28808191,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945162374,0.0953,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945162773,0.419028,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945162974,0.0953,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945163777,0.58946199,44170.0,44169.0,0.00017965]
["bitfinex","BTCUSD",1644945163982,0.58946199,44170.0,44154.0,0.24022575]
["bitfinex","BTCUSD",1644945163983,0.00013661,44167.0,44154.0,0.24022575]
["bitfinex","BTCUSD",1644945164179,0.323728,44154.0,44151.0,0.24022575]
["bitfinex","BTCUSD",1644945164380,0.0453,44153.0,44150.0,0.24022575]
["bitfinex","BTCUSD",1644945164677,0.63634649,44152.0,44150.0,0.24022575]
["bitfinex","BTCUSD",1644945164877,0.0453,44151.0,44149.0,0.24022575]
["bitfinex","BTCUSD",1644945165082,0.323728,44150.0,44149.0,0.23522575]
["bitfinex","BTCUSD",1644945165331,0.669028,44150.0,44149.0,0.20042575]
["bitfinex","BTCUSD",1644945165529,0.669028,44150.0,44147.0,0.00034451]
["bitfinex","BTCUSD",1644945165729,0.06427588,44148.0,44147.0,0.00034451]
["bitfinex","BTCUSD",1644945165925,0.38800388,44148.0,44147.0,0.00034451]
["bitfinex","BTCUSD",1644945166132,0.43330388,44148.0,44147.0,0.00034451]
["bitfinex","BTCUSD",1644945166530,0.43330388,44148.0,44141.0,0.28793217]
["bitfinex","BTCUSD",1644945166832,0.43330388,44148.0,44145.0,0.00034452]
["bitfinex","BTCUSD",1644945166833,0.323728,44147.0,44145.0,0.00034452]
["bitfinex","BTCUSD",1644945167030,0.369028,44147.0,44145.0,0.00034452]
["bitfinex","BTCUSD",1644945167431,0.28925519,44146.0,44145.0,0.00034452]
["bitfinex","BTCUSD",1644945167629,0.61298319,44146.0,44145.0,0.00034452]
["bitfinex","BTCUSD",1644945167828,0.61298319,44146.0,44141.0,0.23903425]
["bitfinex","BTCUSD",1644945168030,0.323728,44145.0,44143.0,0.00034452]
["bitfinex","BTCUSD",1644945168330,0.58077061,44144.0,44143.0,0.00034452]
["bitfinex","BTCUSD",1644945168735,0.58077061,44144.0,44143.0,0.11359552]
["bitfinex","BTCUSD",1644945168975,0.58077061,44144.0,44143.0,0.113251]
["bitfinex","BTCUSD",1644945170575,0.25704261,44144.0,44143.0,0.113251]
["bitfinex","BTCUSD",1644945170779,0.323728,44145.0,44143.0,0.115251]
["bitfinex","BTCUSD",1644945170978,0.323728,44145.0,44143.0,0.171874]
["bitfinex","BTCUSD",1644945171579,0.0001176,44146.0,44143.0,0.171874]
["bitfinex","BTCUSD",1644945171980,0.0001176,44146.0,44143.0,0.169874]
["bitfinex","BTCUSD",1644945172179,0.0001176,44146.0,44144.0,0.056616]
["bitfinex","BTCUSD",1644945173525,0.323728,44145.0,44144.0,0.056616]
["bitfinex","BTCUSD",1644945173929,0.57637535,44145.0,44144.0,0.056616]
["bitfinex","BTCUSD",1644945174225,0.0001176,44146.0,44144.0,0.056616]
["bitfinex","BTCUSD",1644945174726,0.0001176,44146.0,44144.0,0.059616]
["bitfinex","BTCUSD",1644945175029,0.1478776,44143.0,44137.0,0.056633]
["bitfinex","BTCUSD",1644945175228,0.63711438,44142.0,44137.0,0.056633]
["bitfinex","BTCUSD",1644945175426,0.98871071,44142.0,44137.0,0.056633]
["bitfinex","BTCUSD",1644945175624,0.66498271,44142.0,44137.0,0.056633]
["bitfinex","BTCUSD",1644945176227,0.31338638,44142.0,44137.0,0.056633]
["bitfinex","BTCUSD",1644945176482,0.1478776,44143.0,44139.0,0.056626]
["bitfinex","BTCUSD",1644945176676,0.1478776,44143.0,44139.0,0.113251]
["bitfinex","BTCUSD",1644945177079,0.24439275,44142.0,44139.0,0.113251]
["bitfinex","BTCUSD",1644945177276,0.1478776,44143.0,44139.0,0.113251]
["bitfinex","BTCUSD",1644945177476,0.1478776,44143.0,44139.0,0.169876]
["bitfinex","BTCUSD",1644945178681,0.1478776,44143.0,44140.0,0.19672168]
["bitfinex","BTCUSD",1644945178880,0.1478776,44143.0,44141.0,0.05662]
["bitfinex","BTCUSD",1644945179679,0.1478776,44143.0,44142.0,0.29561313]
["bitfinex","BTCUSD",1644945179878,0.1478776,44143.0,44142.0,0.40884413]
["bitfinex","BTCUSD",1644945180340,0.1478776,44143.0,44142.0,0.44281355]
["bitfinex","BTCUSD",1644945180540,0.1478776,44143.0,44142.0,0.49281355]
["bitfinex","BTCUSD",1644945180737,0.1478776,44143.0,44142.0,0.49481355]
["bitfinex","BTCUSD",1644945181039,0.14732134,44143.0,44142.0,0.49481355]
["bitfinex","BTCUSD",1644945181939,0.14732134,44143.0,44142.0,0.54481355]
["bitfinex","BTCUSD",1644945182139,0.14732134,44143.0,44142.0,0.54281355]
["bitfinex","BTCUSD",1644945182940,0.14732134,44143.0,44142.0,0.54581355]
["bitfinex","BTCUSD",1644945183339,0.14732134,44143.0,44142.0,0.55807888]
["bitfinex","BTCUSD",1644945184177,0.14732134,44143.0,44142.0,0.55507888]
["bitfinex","BTCUSD",1644945184774,0.14732134,44143.0,44142.0,0.55807888]
["bitfinex","BTCUSD",1644945184978,0.3,44153.0,44145.0,0.14717096]
["bitfinex","BTCUSD",1644945185175,0.3915,44169.0,44145.0,0.14717096]
["bitfinex","BTCUSD",1644945185176,0.3,44157.0,44149.0,0.169792]
["bitfinex","BTCUSD",1644945185377,0.3,44157.0,44150.0,0.1623238]
["bitfinex","BTCUSD",1644945185576,0.27093855,44162.0,44151.0,0.10742551]
["bitfinex","BTCUSD",1644945185775,0.3,44161.0,44151.0,0.1]
["bitfinex","BTCUSD",1644945185974,0.56343296,44161.0,44154.0,0.0339611]
["bitfinex","BTCUSD",1644945186175,0.309,44161.0,44156.0,0.0566]
["bitfinex","BTCUSD",1644945186376,0.009,44161.0,44156.0,0.0566]
["bitfinex","BTCUSD",1644945186675,0.009,44161.0,44156.0,0.1066]
["bitfinex","BTCUSD",1644945186880,0.009,44161.0,44156.0,0.1086]
["bitfinex","BTCUSD",1644945187073,0.00037171,44165.0,44156.0,0.30838733]
["bitfinex","BTCUSD",1644945187274,0.58395766,44166.0,44156.0,0.455537]
["bitfinex","BTCUSD",1644945187475,0.00037171,44165.0,44159.0,0.056594]
["bitfinex","BTCUSD",1644945187731,0.00037171,44165.0,44161.0,0.056594]
["bitfinex","BTCUSD",1644945187926,0.66717685,44166.0,44161.0,0.056594]
["bitfinex","BTCUSD",1644945188126,0.00037171,44165.0,44161.0,0.056594]
["bitfinex","BTCUSD",1644945188327,0.66717685,44166.0,44161.0,0.14714534]
["bitfinex","BTCUSD",1644945188626,0.66717685,44166.0,44161.0,0.09055134]
["bitfinex","BTCUSD",1644945188627,0.3835909,44166.0,44161.0,0.09055134]
["bitfinex","BTCUSD",1644945188827,0.3835909,44166.0,44161.0,0.09255134]
["bitfinex","BTCUSD",1644945189430,0.3835909,44166.0,44163.0,0.056596]
["bitfinex","BTCUSD",1644945189629,0.34120698,44164.0,44163.0,0.056596]
["bitfinex","BTCUSD",1644945190429,0.00037171,44165.0,44163.0,0.056596]
["bitfinex","BTCUSD",1644945190629,0.00037171,44165.0,44163.0,0.113193]
["bitfinex","BTCUSD",1644945190832,0.00037171,44165.0,44163.0,0.115193]
["bitfinex","BTCUSD",1644945191036,0.00037171,44166.0,44163.0,0.115193]
["bitfinex","BTCUSD",1644945191236,0.00037171,44165.0,44163.0,0.115193]
["bitfinex","BTCUSD",1644945191482,0.00037171,44166.0,44163.0,0.115193]
["bitfinex","BTCUSD",1644945191682,0.00083605,44167.0,44163.0,0.115193]
["bitfinex","BTCUSD",1644945191883,0.00050832,44167.0,44163.0,0.115193]
["bitfinex","BTCUSD",1644945192086,0.00050832,44167.0,44163.0,0.113193]
["bitfinex","BTCUSD",1644945192281,0.00046435,44167.0,44163.0,0.113193]
["bitfinex","BTCUSD",1644945192682,0.00083606,44167.0,44163.0,0.113193]
["bitfinex","BTCUSD",1644945192981,0.00050832,44167.0,44165.0,0.056594]
["bitfinex","BTCUSD",1644945193181,0.00050832,44167.0,44165.0,0.09054895]
["bitfinex","BTCUSD",1644945193381,0.00046435,44167.0,44165.0,0.09054895]
["bitfinex","BTCUSD",1644945193781,0.00083606,44167.0,44165.0,0.056594]
["bitfinex","BTCUSD",1644945193982,0.00046435,44167.0,44165.0,0.056594]
["bitfinex","BTCUSD",1644945194183,0.00013661,44167.0,44165.0,0.09054888]
["bitfinex","BTCUSD",1644945194381,0.00050832,44167.0,44165.0,0.09054888]
["bitfinex","BTCUSD",1644945194586,0.00013661,44167.0,44165.0,0.09054888]
["bitfinex","BTCUSD",1644945194782,0.00050832,44167.0,44165.0,0.14914188]
["bitfinex","BTCUSD",1644945194983,0.00013661,44167.0,44165.0,0.14914188]
["bitfinex","BTCUSD",1644945195239,0.00050832,44167.0,44165.0,0.14914188]
["bitfinex","BTCUSD",1644945195433,0.00013476,44166.0,44165.0,0.14923068]
["bitfinex","BTCUSD",1644945195831,0.00013476,44166.0,44165.0,0.19923068]
["bitfinex","BTCUSD",1644945196033,0.00013476,44166.0,44165.0,0.19723068]
["bitfinex","BTCUSD",1644945196832,0.00013476,44166.0,44165.0,0.14923068]
["bitfinex","BTCUSD",1644945198035,0.00013476,44166.0,44165.0,0.14723068]
["bitfinex","BTCUSD",1644945198981,0.00013476,44166.0,44165.0,0.14923068]
["bitfinex","BTCUSD",1644945200675,0.00013476,44166.0,44165.0,0.14723068]
["bitfinex","BTCUSD",1644945200876,0.00013476,44166.0,44165.0,0.14923068]
["bitfinex","BTCUSD",1644945202176,0.00013476,44166.0,44165.0,0.14723068]
["bitfinex","BTCUSD",1644945202828,0.00013476,44166.0,44165.0,0.0586828]
["bitfinex","BTCUSD",1644945203428,0.00013476,44166.0,44165.0,0.0020888]
["bitfinex","BTCUSD",1644945204128,0.00013476,44166.0,44165.0,8.88e-05]
["bitfinex","BTCUSD",1644945204829,0.00013476,44166.0,44165.0,0.0020888]
["bitfinex","BTCUSD",1644945205036,0.00013476,44166.0,44163.0,0.0873605]
["bitfinex","BTCUSD",1644945205230,0.00013476,44166.0,44164.0,0.056598]
["bitfinex","BTCUSD",1644945205629,0.00013476,44166.0,44165.0,8.88e-05]
["bitfinex","BTCUSD",1644945205830,0.08079394,44168.0,44165.0,8.88e-05]
["bitfinex","BTCUSD",1644945206030,0.323728,44167.0,44165.0,8.88e-05]
["bitfinex","BTCUSD",1644945206230,0.08009456,44168.0,44166.0,0.056597]
["bitfinex","BTCUSD",1644945206772,0.08246627,44168.0,44166.0,0.057597]
["bitfinex","BTCUSD",1644945206973,0.323728,44167.0,44166.0,0.057597]
["bitfinex","BTCUSD",1644945207173,0.37208298,44168.0,44166.0,0.057597]
["bitfinex","BTCUSD",1644945207374,0.323728,44167.0,44166.0,0.057597]
["bitfinex","BTCUSD",1644945207575,0.08209456,44168.0,44166.0,0.057597]
["bitfinex","BTCUSD",1644945207970,0.08209456,44168.0,44166.0,0.114193]
["bitfinex","BTCUSD",1644945208174,0.323728,44167.0,44166.0,0.113193]
["bitfinex","BTCUSD",1644945208371,0.08009456,44168.0,44166.0,0.113193]
["bitfinex","BTCUSD",1644945208773,0.32446157,44169.0,44166.0,0.113193]
["bitfinex","BTCUSD",1644945208972,0.323728,44168.0,44166.0,0.115193]
["bitfinex","BTCUSD",1644945209172,0.323728,44168.0,44166.0,0.14914962]
["bitfinex","BTCUSD",1644945209372,0.32478924,44169.0,44166.0,0.20574462]
["bitfinex","BTCUSD",1644945209772,0.32446157,44169.0,44166.0,0.20574462]
["bitfinex","BTCUSD",1644945210235,0.323728,44168.0,44166.0,0.20374462]
["bitfinex","BTCUSD",1644945210426,9.543e-05,44167.0,44166.0,0.169788]
["bitfinex","BTCUSD",1644945210625,0.32382343,44167.0,44166.0,0.169788]
["bitfinex","BTCUSD",1644945210824,0.32382343,44167.0,44166.0,0.170788]
["bitfinex","BTCUSD",1644945211225,9.543e-05,44167.0,44166.0,0.170788]
["bitfinex","BTCUSD",1644945212026,9.543e-05,44167.0,44166.0,0.169788]
["bitfinex","BTCUSD",1644945212829,9.543e-05,44167.0,44166.0,0.171788]
["bitfinex","BTCUSD",1644945213328,0.00032051,44169.0,44167.0,0.35]
["bitfinex","BTCUSD",1644945213529,0.323728,44170.0,44168.0,0.056595]
["bitfinex","BTCUSD",1644945213727,0.00037171,44171.0,44168.0,0.056595]
["bitfinex","BTCUSD",1644945213728,0.00032767,44169.0,44168.0,0.056595]
["bitfinex","BTCUSD",1644945214781,0.00037171,44172.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945214983,0.3239445,44171.0,44169.0,0.11319]
["bitfinex","BTCUSD",1644945215983,0.323728,44171.0,44169.0,0.11319]
["bitfinex","BTCUSD",1644945216383,0.32409971,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945216983,0.32609971,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945217384,0.325728,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945217731,0.32609971,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945218128,0.32409971,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945218527,0.323728,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945218728,0.32409971,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945218928,0.32609971,44171.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945219131,0.59891945,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945219932,0.323728,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945220330,0.32383772,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945220731,0.00010972,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945220931,0.00210972,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945221135,0.32583772,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945221334,0.00210972,44170.0,44169.0,0.056596]
["bitfinex","BTCUSD",1644945221588,0.00210972,44170.0,44169.0,0.15481682]
["bitfinex","BTCUSD",1644945221783,0.35582235,44177.0,44169.0,0.15481682]
["bitfinex","BTCUSD",1644945221983,0.05822585,44177.0,44170.0,0.03394605]
["bitfinex","BTCUSD",1644945222182,0.00034442,44172.0,44171.0,0.113154]
["bitfinex","BTCUSD",1644945222384,0.00034442,44172.0,44171.0,0.056577]
["bitfinex","BTCUSD",1644945222981,0.00034442,44172.0,44171.0,0.058577]
["bitfinex","BTCUSD",1644945223186,0.0094,44177.0,44173.0,0.30760072]
["bitfinex","BTCUSD",1644945223383,0.25170889,44176.0,44173.0,0.42076172]
["bitfinex","BTCUSD",1644945223584,0.0094,44177.0,44173.0,0.42076172]
["bitfinex","BTCUSD",1644945223983,0.323728,44176.0,44173.0,0.42076172]
["bitfinex","BTCUSD",1644945224186,0.323728,44176.0,44174.0,0.03394802]
["bitfinex","BTCUSD",1644945224388,0.318728,44176.0,44173.0,0.113161]
["bitfinex","BTCUSD",1644945224987,0.2538665,44175.0,44173.0,0.113161]
["bitfinex","BTCUSD",1644945225233,0.323728,44174.0,44173.0,0.113161]
["bitfinex","BTCUSD",1644945226830,0.325728,44174.0,44173.0,0.113161]
["bitfinex","BTCUSD",1644945227729,0.60143287,44174.0,44173.0,0.113161]
["bitfinex","BTCUSD",1644945227930,0.60143287,44174.0,44171.0,0.05672624]
["bitfinex","BTCUSD",1644945228128,0.59943287,44174.0,44171.0,0.05672624]
["bitfinex","BTCUSD",1644945228332,0.59443287,44174.0,44171.0,0.05672624]
["bitfinex","BTCUSD",1644945228978,0.59643287,44174.0,44171.0,0.05672624]
["bitfinex","BTCUSD",1644945229177,0.320728,44174.0,44171.0,0.05672624]
["bitfinex","BTCUSD",1644945230178,0.318728,44174.0,44171.0,0.05672624]
["bitfinex","BTCUSD",1644945230384,0.31883032,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945230888,0.32083032,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945232280,0.00010232,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945232732,0.29606718,44179.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945232925,0.39863031,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945233431,0.39363031,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945234226,0.39163031,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945234625,0.323699,44174.0,44173.0,0.00020921]
["bitfinex","BTCUSD",1644945234827,0.323699,44174.0,44173.0,0.05680221]
["bitfinex","BTCUSD",1644945235128,0.323699,44174.0,44168.0,0.24011375]
["bitfinex","BTCUSD",1644945235129,0.30197571,44170.0,44168.0,0.24011375]
["bitfinex","BTCUSD",1644945236035,0.30197571,44170.0,44169.0,0.06790078]
["bitfinex","BTCUSD",1644945236226,0.30197571,44170.0,44169.0,0.12448678]
["bitfinex","BTCUSD",1644945236683,0.30197571,44170.0,44169.0,0.056586]
["bitfinex","BTCUSD",1644945237084,0.30197571,44170.0,44169.0,0.057586]
["bitfinex","BTCUSD",1644945237487,0.30197571,44170.0,44169.0,0.29768818]
["bitfinex","BTCUSD",1644945237684,0.30197571,44170.0,44169.0,0.057586]
["bitfinex","BTCUSD",1644945238088,0.30197571,44170.0,44169.0,0.29768818]
["bitfinex","BTCUSD",1644945238591,0.30197571,44170.0,44169.0,0.29673166]
["bitfinex","BTCUSD",1644945238788,0.30197571,44170.0,44169.0,0.056586]
["bitfinex","BTCUSD",1644945238985,0.30197571,44170.0,44169.0,0.058586]
["bitfinex","BTCUSD",1644945240329,0.30214093,44170.0,44169.0,0.002]
["bitfinex","BTCUSD",1644945242127,0.30214093,44170.0,44168.0,0.32819809]
["bitfinex","BTCUSD",1644945242927,0.30214093,44170.0,44168.0,0.33019809]
["bitfinex","BTCUSD",1644945244180,0.30214093,44170.0,44168.0,0.32819809]
["bitfinex","BTCUSD",1644945244477,0.30214093,44170.0,44168.0,0.34819809]
["bitfinex","BTCUSD",1644945244976,0.30214093,44170.0,44168.0,0.40019809]
["bitfinex","BTCUSD",1644945245579,0.30214093,44170.0,44168.0,0.21912308]
["bitfinex","BTCUSD",1644945246179,0.30214093,44170.0,44168.0,0.21712308]
["bitfinex","BTCUSD",1644945246781,0.30214093,44170.0,44168.0,0.16712308]
["bitfinex","BTCUSD",1644945246980,0.30214093,44170.0,44168.0,0.16912308]
["bitfinex","BTCUSD",1644945248230,0.30214093,44170.0,44168.0,0.16712308]
["bitfinex","BTCUSD",1644945248931,0.30214093,44170.0,44168.0,0.16912308]
["bitfinex","BTCUSD",1644945250232,0.30214093,44170.0,44168.0,0.16712308]
["bitfinex","BTCUSD",1644945250632,0.2027431,44179.0,44170.0,0.056588]
["bitfinex","BTCUSD",1644945250837,0.01,44179.0,44171.0,0.056588]
["bitfinex","BTCUSD",1644945251036,0.2027431,44179.0,44171.0,0.056588]
["bitfinex","BTCUSD",1644945251235,0.323699,44178.0,44171.0,0.056588]
["bitfinex","BTCUSD",1644945251681,0.34226184,44176.0,44171.0,0.056588]
["bitfinex","BTCUSD",1644945252082,0.34226184,44176.0,44171.0,0.04038865]
["bitfinex","BTCUSD",1644945252282,0.323699,44175.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945252485,0.323699,44177.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945253082,0.002,44175.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945253283,0.323699,44174.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945253584,0.29917779,44175.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945253782,0.323699,44174.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945253988,0.29917779,44175.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945254183,0.323699,44174.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945254882,0.29717779,44175.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945255082,0.003,44174.0,44173.0,0.056589]
["bitfinex","BTCUSD",1644945255329,0.326699,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945255531,0.003,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945255729,0.326699,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945256128,0.323699,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945257029,0.325699,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945258234,0.323699,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945258979,0.325699,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945259481,0.002,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945259882,0.002,44174.0,44173.0,0.2644519]
["bitfinex","BTCUSD",1644945260279,9.826e-05,44175.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945260479,9.826e-05,44175.0,44173.0,0.11323633]
["bitfinex","BTCUSD",1644945260680,9.815e-05,44174.0,44173.0,0.11323633]
["bitfinex","BTCUSD",1644945261080,9.815e-05,44174.0,44173.0,0.16982433]
["bitfinex","BTCUSD",1644945261481,9.815e-05,44174.0,44173.0,0.20377517]
["bitfinex","BTCUSD",1644945262084,9.815e-05,44174.0,44173.0,0.49395001]
["bitfinex","BTCUSD",1644945262281,9.815e-05,44174.0,44173.0,0.20377517]
["bitfinex","BTCUSD",1644945262931,9.815e-05,44174.0,44173.0,0.20577517]
["bitfinex","BTCUSD",1644945264134,9.815e-05,44174.0,44173.0,0.05865133]
["bitfinex","BTCUSD",1644945264337,0.60843767,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945265034,0.61043767,44174.0,44173.0,0.05665133]
["bitfinex","BTCUSD",1644945265233,0.61043767,44174.0,44168.0,0.28300085]
["bitfinex","BTCUSD",1644945265234,0.11330265,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945265633,0.10330265,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945266035,0.10330265,44169.0,44168.0,0.076593]
["bitfinex","BTCUSD",1644945267087,0.35935231,44169.0,44168.0,0.078593]
["bitfinex","BTCUSD",1644945267291,0.35935231,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945268288,0.35935231,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945268490,0.10330265,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945268988,0.10330265,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945270631,0.10339783,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945271033,0.10339783,44169.0,44168.0,0.025]
["bitfinex","BTCUSD",1644945272232,0.10339783,44169.0,44168.0,0.023]
["bitfinex","BTCUSD",1644945272437,0.10339783,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945273033,0.10339783,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945274281,0.10339783,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945274681,0.35741793,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945274880,0.69488161,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945275085,0.44301146,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945275287,1.16040576,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945275685,0.90096046,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945276182,1.09898053,44169.0,44168.0,0.022]
["bitfinex","BTCUSD",1644945276383,1.09898053,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945277183,1.09998053,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945277384,1.39998053,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945278432,1.39898053,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945279132,1.39998053,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945280436,1.39898053,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945281338,1.20196046,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945281584,0.90196046,44169.0,44168.0,0.02]
["bitfinex","BTCUSD",1644945282392,0.90196046,44169.0,44161.0,0.33067581]
["bitfinex","BTCUSD",1644945282393,1.40805903,44168.0,44164.0,0.019998]
["bitfinex","BTCUSD",1644945282590,1.40805903,44168.0,44154.0,0.23104822]
["bitfinex","BTCUSD",1644945282591,0.2427431,44166.0,44154.0,0.01181673]
["bitfinex","BTCUSD",1644945282795,0.08201515,44156.0,44152.0,0.28803944]
["bitfinex","BTCUSD",1644945282985,0.368999,44155.0,44152.0,0.34466344]
["bitfinex","BTCUSD",1644945283186,0.368999,44155.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644945283387,0.33363145,44154.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644945283587,0.65733045,44154.0,44152.0,0.056624]
["bitfinex","BTCUSD",1644945283787,0.0453,44153.0,44152.0,0.05693398]
["bitfinex","BTCUSD",1644945283985,0.368999,44153.0,44152.0,0.00030998]
["bitfinex","BTCUSD",1644945284185,0.368999,44153.0,44151.0,0.00032824]
["bitfinex","BTCUSD",1644945284385,0.368999,44153.0,44151.0,0.05693198]
["bitfinex","BTCUSD",1644945284585,0.368999,44153.0,44151.0,0.02562333]
["bitfinex","BTCUSD",1644945284786,0.58641829,44152.0,44151.0,0.02593331]
["bitfinex","BTCUSD",1644945284986,0.55072538,44152.0,44151.0,0.00030998]
["bitfinex","BTCUSD",1644945285244,0.323699,44151.0,44150.0,0.11357325]
["bitfinex","BTCUSD",1644945285540,0.64366944,44151.0,44150.0,0.11357325]
["bitfinex","BTCUSD",1644945285734,0.72337944,44151.0,44150.0,0.113245]
["bitfinex","BTCUSD",1644945286934,0.448709,44151.0,44150.0,0.113245]
["bitfinex","BTCUSD",1644945287133,0.370999,44151.0,44150.0,0.113245]
["bitfinex","BTCUSD",1644945288435,0.368999,44151.0,44150.0,0.113245]
["bitfinex","BTCUSD",1644945289081,0.370999,44151.0,44150.0,0.113245]
["bitfinex","BTCUSD",1644945290282,0.37109245,44151.0,44150.0,0.1133146]
["bitfinex","BTCUSD",1644945290583,0.36909245,44151.0,44150.0,0.1133146]
["bitfinex","BTCUSD",1644945291284,0.36909245,44151.0,44149.0,0.00030998]
["bitfinex","BTCUSD",1644945291285,0.37109245,44151.0,44146.0,0.13026974]
["bitfinex","BTCUSD",1644945291483,0.07738982,44149.0,44148.0,0.056619]
["bitfinex","BTCUSD",1644945291685,0.40108882,44149.0,44146.0,0.0962982]
["bitfinex","BTCUSD",1644945291882,0.40108882,44149.0,44146.0,0.1529202]
["bitfinex","BTCUSD",1644945291883,0.323699,44148.0,44146.0,0.1529202]
["bitfinex","BTCUSD",1644945293132,0.323699,44148.0,44146.0,0.2095422]
["bitfinex","BTCUSD",1644945293337,0.323699,44148.0,44146.0,0.057622]
["bitfinex","BTCUSD",1644945293534,0.323699,44148.0,44146.0,0.001]
["bitfinex","BTCUSD",1644945293535,0.0453,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644945293732,0.68597092,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644945294233,0.98597092,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644945294432,0.19033531,44145.0,44144.0,0.00012875]
["bitfinex","BTCUSD",1644945294631,0.55933431,44145.0,44144.0,0.00012875]
["bitfinex","BTCUSD",1644945295032,0.368999,44145.0,44144.0,0.00012875]
["bitfinex","BTCUSD",1644945295232,0.370999,44145.0,44141.0,0.05664]
["bitfinex","BTCUSD",1644945295432,0.323699,44144.0,44142.0,0.00034506]
["bitfinex","BTCUSD",1644945295631,0.34420277,44143.0,44142.0,0.00034506]
["bitfinex","BTCUSD",1644945295835,0.368999,44143.0,44142.0,0.00034506]
["bitfinex","BTCUSD",1644945296232,0.59874582,44143.0,44142.0,0.00034506]
["bitfinex","BTCUSD",1644945296497,0.59874582,44143.0,44141.0,0.05664]
["bitfinex","BTCUSD",1644945296696,0.323699,44142.0,44140.0,0.11361006]
["bitfinex","BTCUSD",1644945296898,0.0453,44141.0,44140.0,0.21694498]
["bitfinex","BTCUSD",1644945297697,0.0453,44141.0,44140.0,0.21659992]
["bitfinex","BTCUSD",1644945297895,0.0453,44141.0,44140.0,0.113265]
["bitfinex","BTCUSD",1644945298296,0.0453,44141.0,44139.0,0.21072472]
["bitfinex","BTCUSD",1644945299097,0.323699,44140.0,44139.0,0.21172472]
["bitfinex","BTCUSD",1644945299297,0.0463,44141.0,44139.0,0.21172472]
["bitfinex","BTCUSD",1644945300433,0.04539286,44141.0,44139.0,0.21072472]
["bitfinex","BTCUSD",1644945301241,0.04639286,44141.0,44139.0,0.21172472]
["bitfinex","BTCUSD",1644945301435,0.323699,44140.0,44139.0,0.114268]
["bitfinex","BTCUSD",1644945302534,0.323699,44140.0,44139.0,0.113268]
["bitfinex","BTCUSD",1644945302936,0.323699,44140.0,44139.0,0.063268]
["bitfinex","BTCUSD",1644945303334,0.324699,44140.0,44139.0,0.063268]
["bitfinex","BTCUSD",1644945303983,0.324699,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945304681,0.323699,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945304881,0.14784581,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945305085,0.323766,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945305382,0.32485876,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945306385,0.323767,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945306792,0.469067,44140.0,44139.0,0.073268]
["bitfinex","BTCUSD",1644945307186,0.469067,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945307387,0.470067,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945308737,0.469067,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945309139,0.4729141,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945309336,0.47779646,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945310334,0.68521259,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945310536,0.68421259,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945311136,0.68521259,44140.0,44139.0,0.072666]
["bitfinex","BTCUSD",1644945312282,0.68521259,44140.0,44139.0,0.067666]
["bitfinex","BTCUSD",1644945312483,0.68421259,44140.0,44139.0,0.067666]
["bitfinex","BTCUSD",1644945313183,0.68521259,44140.0,44139.0,0.067666]
["bitfinex","BTCUSD",1644945313783,0.68521259,44140.0,44139.0,0.06797157]
["bitfinex","BTCUSD",1644945313987,0.68521259,44140.0,44139.0,0.067666]
["bitfinex","BTCUSD",1644945314586,0.47689585,44140.0,44139.0,0.067666]
["bitfinex","BTCUSD",1644945315333,0.47789585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945316433,0.47689585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945317235,0.47789585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945318536,0.47689585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945319187,0.47789585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945319385,0.37789585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945320585,0.37689585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945321284,0.37789585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945322487,0.37689585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945323337,0.37789585,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945324140,0.78566264,44140.0,44139.0,0.0671908]
["bitfinex","BTCUSD",1644945324344,0.78566264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945324538,0.78466264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945325337,0.78566264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945326586,0.78466264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945327385,0.78566264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945328586,0.78466264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945329288,0.78566264,44140.0,44139.0,0.01]
["bitfinex","BTCUSD",1644945330333,1.29612915,44139.0,44132.0,0.1582276]
["bitfinex","BTCUSD",1644945330540,0.5667,44134.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945330734,0.623767,44133.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945330934,0.05,44131.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945331135,0.669067,44130.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945331334,0.52754223,44129.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945331534,0.46848605,44128.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945331733,0.57045056,44128.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945331935,0.3,44127.0,44125.0,0.0011]
["bitfinex","BTCUSD",1644945332138,0.3453,44127.0,44126.0,0.0001734]
["bitfinex","BTCUSD",1644945332334,0.1453,44127.0,44126.0,0.0001734]
["bitfinex","BTCUSD",1644945332733,0.46543329,44127.0,44126.0,0.0001734]
["bitfinex","BTCUSD",1644945333334,0.46743329,44127.0,44126.0,0.0001734]
["bitfinex","BTCUSD",1644945335286,0.46654757,44127.0,44126.0,0.0001734]
["bitfinex","BTCUSD",1644945335685,0.380435,44126.0,44124.0,0.00034419]
["bitfinex","BTCUSD",1644945335886,0.79710113,44125.0,44124.0,0.00034419]
["bitfinex","BTCUSD",1644945336088,0.80098349,44125.0,44124.0,0.00034419]
["bitfinex","BTCUSD",1644945336293,1.323767,44124.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945336489,0.5667,44122.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945336688,0.73381213,44121.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945336989,0.0786396,44120.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945337190,0.323767,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945337386,0.1453,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945337586,0.469067,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945337840,0.1453,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945338043,0.4453,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945338239,0.769067,44119.0,44118.0,0.0011]
["bitfinex","BTCUSD",1644945338441,0.4453,44119.0,44118.0,0.0001]
["bitfinex","BTCUSD",1644945338644,1.63512357,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644945338842,1.63512357,44118.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945338843,1.198,44115.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945339047,0.323767,44111.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945339243,0.0453,44110.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945339445,0.323767,44109.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945339640,0.0453,44108.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945339846,0.3286252,44107.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644945340041,0.2140376,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945340243,0.58770629,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945340644,0.68770629,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945340846,0.323926,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945341046,0.369226,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945341244,0.371226,44102.0,44101.0,1.80504352]
["bitfinex","BTCUSD",1644945341494,0.6037805,44102.0,44101.0,1.70993562]
["bitfinex","BTCUSD",1644945341893,0.92665649,44102.0,44101.0,1.70993562]
["bitfinex","BTCUSD",1644945342291,0.92665649,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945342496,0.92465649,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945342692,0.57220502,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945343292,0.57420502,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945343695,0.66101771,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945344093,0.43814172,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945344297,0.35132903,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945344498,0.00772946,44102.0,44101.0,1.69993562]
["bitfinex","BTCUSD",1644945345343,0.00884053,44102.0,44101.0,2.02397986]
["bitfinex","BTCUSD",1644945345540,0.28827034,44115.0,44103.0,0.00276048]
["bitfinex","BTCUSD",1644945345743,0.0093,44116.0,44105.0,0.056667]
["bitfinex","BTCUSD",1644945346138,0.0093,44116.0,44107.0,0.0003429]
["bitfinex","BTCUSD",1644945346340,0.26755926,44111.0,44107.0,0.0003429]
["bitfinex","BTCUSD",1644945346739,0.26755926,44111.0,44108.0,0.056672]
["bitfinex","BTCUSD",1644945346939,0.26755926,44111.0,44108.0,0.05697324]
["bitfinex","BTCUSD",1644945347340,0.26855926,44111.0,44108.0,0.056672]
["bitfinex","BTCUSD",1644945347541,0.26855926,44111.0,44108.0,0.05697324]
["bitfinex","BTCUSD",1644945347846,0.001,44111.0,44108.0,0.05697324]
["bitfinex","BTCUSD",1644945348243,0.001,44111.0,44110.0,0.05]
["bitfinex","BTCUSD",1644945348641,0.0566632,44124.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644945348844,0.26267458,44115.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644945349091,0.57377058,44115.0,44113.0,0.05696624]
["bitfinex","BTCUSD",1644945350495,0.57377058,44115.0,44113.0,0.40600022]
["bitfinex","BTCUSD",1644945351103,0.57377058,44115.0,44113.0,0.34933522]
["bitfinex","BTCUSD",1644945351104,0.68711358,44115.0,44113.0,0.34933522]
["bitfinex","BTCUSD",1644945351296,0.511096,44114.0,44113.0,0.00030124]
["bitfinex","BTCUSD",1644945351494,0.511096,44114.0,44112.0,0.0001268]
["bitfinex","BTCUSD",1644945351695,0.256667,44114.0,44112.0,0.0001268]
["bitfinex","BTCUSD",1644945351895,0.311096,44113.0,44110.0,0.00030124]
["bitfinex","BTCUSD",1644945352093,0.2,44109.0,44105.0,0.00030124]
["bitfinex","BTCUSD",1644945352293,0.2,44109.0,44105.0,0.31527938]
["bitfinex","BTCUSD",1644945352294,0.256673,44109.0,44105.0,0.31527938]
["bitfinex","BTCUSD",1644945352495,0.2,44111.0,44105.0,0.31558062]
["bitfinex","BTCUSD",1644945352749,0.37601758,44115.0,44105.0,0.00030124]
["bitfinex","BTCUSD",1644945352750,0.1999,44109.0,44105.0,0.00030124]
["bitfinex","BTCUSD",1644945352941,0.113346,44113.0,44104.0,0.35350448]
["bitfinex","BTCUSD",1644945353143,0.113346,44113.0,44104.0,0.05030124]
["bitfinex","BTCUSD",1644945353144,0.1999,44106.0,44104.0,0.05030124]
["bitfinex","BTCUSD",1644945353341,0.1999,44106.0,44105.0,0.00034296]
["bitfinex","BTCUSD",1644945353548,0.1999,44106.0,44105.0,0.0006442]
["bitfinex","BTCUSD",1644945353549,0.510996,44106.0,44105.0,0.0006442]
["bitfinex","BTCUSD",1644945353747,0.567672,44106.0,44105.0,0.00034296]
["bitfinex","BTCUSD",1644945353940,0.7914181,44106.0,44105.0,0.00034296]
["bitfinex","BTCUSD",1644945354339,0.311096,44105.0,44104.0,0.00030124]
["bitfinex","BTCUSD",1644945354544,0.39717047,44105.0,44103.0,0.00310345]
["bitfinex","BTCUSD",1644945354740,0.44247047,44105.0,44103.0,0.00310345]
["bitfinex","BTCUSD",1644945354940,0.356396,44105.0,44103.0,0.00310345]
["bitfinex","BTCUSD",1644945355140,0.356396,44105.0,44103.0,0.00340469]
["bitfinex","BTCUSD",1644945355342,0.356396,44105.0,44103.0,0.00310345]
["bitfinex","BTCUSD",1644945355343,0.358396,44105.0,44103.0,0.00310345]
["bitfinex","BTCUSD",1644945355639,0.358396,44105.0,44103.0,0.00276048]
["bitfinex","BTCUSD",1644945355843,0.311096,44104.0,44103.0,0.00276048]
["bitfinex","BTCUSD",1644945356039,0.56651425,44104.0,44103.0,0.00306172]
["bitfinex","BTCUSD",1644945356489,0.64147378,44104.0,44103.0,0.00306172]
["bitfinex","BTCUSD",1644945356890,0.44274953,44104.0,44103.0,0.00306172]
["bitfinex","BTCUSD",1644945357089,0.76856973,44104.0,44103.0,0.00276048]
["bitfinex","BTCUSD",1644945357290,0.96856973,44104.0,44103.0,0.00276048]
["bitfinex","BTCUSD",1644945357487,0.97056973,44104.0,44103.0,0.00276048]
["bitfinex","BTCUSD",1644945358292,0.97056973,44104.0,44101.0,0.94089787]
["bitfinex","BTCUSD",1644945358293,0.311096,44102.0,44101.0,0.94089787]
["bitfinex","BTCUSD",1644945358491,0.78976157,44102.0,44101.0,0.94089787]
["bitfinex","BTCUSD",1644945358690,1.09175957,44102.0,44101.0,0.94089787]
["bitfinex","BTCUSD",1644945358988,0.99175957,44102.0,44101.0,0.94089787]
["bitfinex","BTCUSD",1644945359190,0.99175957,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945359191,0.94175957,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945359388,0.89375957,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945359789,0.614994,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945360440,0.558296,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945360643,0.556296,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945361442,0.557296,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945361841,0.613987,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945362441,0.88271612,44102.0,44101.0,0.9405549]
["bitfinex","BTCUSD",1644945362645,1.198,44101.0,44099.0,0.00034298]
["bitfinex","BTCUSD",1644945362845,1.198,44101.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644945362846,0.1999,44096.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644945363044,0.0453,44095.0,44094.0,0.0011]
["bitfinex","BTCUSD",1644945364095,0.86273473,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945364692,0.90803473,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945364892,0.64693873,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945365095,0.30190376,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945365294,0.0453,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945365493,0.0473,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945365995,0.3498836,44096.0,44095.0,0.0245767]
["bitfinex","BTCUSD",1644945366198,0.1999,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644945366397,0.22676,44100.0,44090.0,0.323926]
["bitfinex","BTCUSD",1644945366398,0.0155235,44100.0,44090.0,0.323926]
["bitfinex","BTCUSD",1644945366595,0.0155235,44100.0,44086.0,0.05]
["bitfinex","BTCUSD",1644945366596,0.04542217,44102.0,44091.0,0.373926]
["bitfinex","BTCUSD",1644945366795,0.04542217,44102.0,44092.0,0.0097]
["bitfinex","BTCUSD",1644945366995,0.20239193,44101.0,44092.0,0.0097]
["bitfinex","BTCUSD",1644945367197,0.20239193,44101.0,44085.0,0.05]
["bitfinex","BTCUSD",1644945367198,0.13085657,44094.0,44085.0,0.05]
["bitfinex","BTCUSD",1644945367398,0.13085657,44094.0,44085.0,0.32008473]
["bitfinex","BTCUSD",1644945367399,0.34865374,44090.0,44085.0,0.32008473]
["bitfinex","BTCUSD",1644945367750,0.0567,44089.0,44085.0,0.0097]
["bitfinex","BTCUSD",1644945367947,0.311096,44088.0,44085.0,0.0097]
["bitfinex","BTCUSD",1644945368142,0.25489567,44089.0,44082.0,0.05]
["bitfinex","BTCUSD",1644945368341,0.36159538,44089.0,44083.0,0.323926]
["bitfinex","BTCUSD",1644945368746,0.19819567,44089.0,44083.0,0.323926]
["bitfinex","BTCUSD",1644945368942,0.19760401,44089.0,44083.0,0.323926]
["bitfinex","BTCUSD",1644945369144,0.19760401,44089.0,44086.0,0.3249535]
["bitfinex","BTCUSD",1644945369343,0.20060401,44089.0,44086.0,0.3249535]
["bitfinex","BTCUSD",1644945369744,0.003,44089.0,44086.0,0.3249535]
["bitfinex","BTCUSD",1644945369945,0.003,44089.0,44087.0,0.323926]
["bitfinex","BTCUSD",1644945370648,0.25720338,44093.0,44088.0,0.323926]
["bitfinex","BTCUSD",1644945370950,0.056696,44092.0,44085.0,0.00034302]
["bitfinex","BTCUSD",1644945371151,0.056696,44092.0,44085.0,0.19185059]
["bitfinex","BTCUSD",1644945371357,0.056696,44092.0,44086.0,0.323926]
["bitfinex","BTCUSD",1644945371592,0.001,44093.0,44087.0,0.26543041]
["bitfinex","BTCUSD",1644945371803,0.001,44093.0,44091.0,0.323926]
["bitfinex","BTCUSD",1644945372394,0.001,44093.0,44091.0,0.056688]
["bitfinex","BTCUSD",1644945372594,0.19978113,44094.0,44088.0,0.123075]
["bitfinex","BTCUSD",1644945372793,0.19978113,44094.0,44088.0,0.0097]
["bitfinex","BTCUSD",1644945373391,0.20078113,44094.0,44088.0,0.0107]
["bitfinex","BTCUSD",1644945373594,0.3708664,44094.0,44088.0,0.0107]
["bitfinex","BTCUSD",1644945373792,0.17108527,44094.0,44088.0,0.01099835]
["bitfinex","BTCUSD",1644945374195,0.3,44093.0,44088.0,0.20364241]
["bitfinex","BTCUSD",1644945374396,0.3,44093.0,44088.0,0.0107]
["bitfinex","BTCUSD",1644945374596,0.3,44093.0,44088.0,0.0097]
["bitfinex","BTCUSD",1644945374897,0.113402,44092.0,44088.0,0.00029835]
["bitfinex","BTCUSD",1644945375098,0.20706948,44090.0,44088.0,0.00034267]
["bitfinex","BTCUSD",1644945375547,0.07711999,44089.0,44088.0,0.00034267]
["bitfinex","BTCUSD",1644945375749,0.26377322,44090.0,44088.0,0.00034267]
["bitfinex","BTCUSD",1644945375948,0.26377322,44090.0,44086.0,0.00029835]
["bitfinex","BTCUSD",1644945376149,0.32047522,44090.0,44085.0,0.20244406]
["bitfinex","BTCUSD",1644945376348,0.17010774,44090.0,44086.0,0.32426867]
["bitfinex","BTCUSD",1644945376553,0.11352263,44092.0,44087.0,0.51657006]
["bitfinex","BTCUSD",1644945376748,0.11352263,44092.0,44087.0,0.19294241]
["bitfinex","BTCUSD",1644945376949,0.11352263,44092.0,44087.0,0.00029835]
["bitfinex","BTCUSD",1644945377147,0.41352263,44092.0,44087.0,0.19264406]
["bitfinex","BTCUSD",1644945377348,0.25659833,44091.0,44087.0,0.44460145]
["bitfinex","BTCUSD",1644945377550,0.36999933,44091.0,44087.0,0.19264406]
["bitfinex","BTCUSD",1644945378351,0.42669906,44091.0,44087.0,0.19264406]
["bitfinex","BTCUSD",1644945378549,0.42669906,44091.0,44086.0,0.19294241]
["bitfinex","BTCUSD",1644945378750,0.42669906,44091.0,44086.0,0.19264406]
["bitfinex","BTCUSD",1644945378997,0.0567,44088.0,44086.0,0.19294241]
["bitfinex","BTCUSD",1644945380001,0.0567,44088.0,44086.0,0.00029835]
["bitfinex","BTCUSD",1644945380198,0.05642708,44088.0,44086.0,0.19264406]
["bitfinex","BTCUSD",1644945380400,0.11549812,44091.0,44089.0,0.00011648]
["bitfinex","BTCUSD",1644945380902,0.05679839,44091.0,44089.0,0.00011648]
["bitfinex","BTCUSD",1644945381497,0.05879839,44091.0,44089.0,0.00011648]
["bitfinex","BTCUSD",1644945382098,0.11549748,44091.0,44089.0,0.00011648]
["bitfinex","BTCUSD",1644945382501,0.21978698,44090.0,44089.0,0.00011648]
["bitfinex","BTCUSD",1644945383345,0.22178698,44090.0,44089.0,0.00011648]
["bitfinex","BTCUSD",1644945384146,0.11349748,44091.0,44090.0,0.30845736]
["bitfinex","BTCUSD",1644945384352,0.81319439,44091.0,44090.0,0.30875571]
["bitfinex","BTCUSD",1644945384547,1.2087832,44091.0,44090.0,0.30875571]
["bitfinex","BTCUSD",1644945384748,1.1587832,44091.0,44090.0,0.30875571]
["bitfinex","BTCUSD",1644945384947,1.48929105,44091.0,44090.0,0.30875571]
["bitfinex","BTCUSD",1644945385347,1.49129105,44091.0,44090.0,0.30875571]
["bitfinex","BTCUSD",1644945385746,1.361096,44090.0,44079.0,0.121]
["bitfinex","BTCUSD",1644945385949,0.356396,44089.0,44088.0,0.00034128]
["bitfinex","BTCUSD",1644945386149,0.74452974,44089.0,44088.0,0.00034128]
["bitfinex","BTCUSD",1644945386348,1.00797774,44089.0,44088.0,0.00034128]
["bitfinex","BTCUSD",1644945386999,0.20068089,44084.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945387197,0.82466579,44083.0,44080.0,0.00136535]
["bitfinex","BTCUSD",1644945387395,0.67673606,44082.0,44080.0,0.00136535]
["bitfinex","BTCUSD",1644945387596,0.49414754,44082.0,44080.0,0.00136535]
["bitfinex","BTCUSD",1644945387795,0.59414754,44082.0,44080.0,0.00136535]
["bitfinex","BTCUSD",1644945387995,0.49414754,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945388797,0.79414754,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945388995,0.49414754,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945389398,0.49614754,44082.0,44079.0,0.00144117]
["bitfinex","BTCUSD",1644945389796,0.83792429,44082.0,44079.0,0.00144117]
["bitfinex","BTCUSD",1644945390443,0.83792429,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945390645,1.11216955,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945391042,0.7703928,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945391446,0.7713928,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945391642,0.7713928,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945391843,0.7713928,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945392744,0.7703928,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945392943,0.7703928,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945393162,0.7703928,44082.0,44079.0,0.25507447]
["bitfinex","BTCUSD",1644945393343,0.7703928,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945393544,0.7713928,44082.0,44079.0,0.0014204]
["bitfinex","BTCUSD",1644945394193,0.7713928,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945394392,0.7713928,44082.0,44081.0,0.01138639]
["bitfinex","BTCUSD",1644945394796,0.7703928,44082.0,44081.0,0.01138639]
["bitfinex","BTCUSD",1644945395390,0.77048336,44082.0,44081.0,0.01138639]
["bitfinex","BTCUSD",1644945395589,0.77148336,44082.0,44081.0,0.01138639]
["bitfinex","BTCUSD",1644945396598,0.77148336,44082.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945396599,1.056719,44081.0,44079.0,0.0011]
["bitfinex","BTCUSD",1644945396803,1.056719,44081.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644945396804,1.0,44077.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644945396995,0.5667,44072.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644945397196,0.0453,44071.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644945397397,0.0453,44071.0,44068.0,0.00079]
["bitfinex","BTCUSD",1644945397595,0.0453,44071.0,44061.0,0.27]
["bitfinex","BTCUSD",1644945397596,0.999727,44069.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945397871,0.05675,44066.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945398061,0.0453,44065.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945398559,0.21640816,44064.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945398761,0.05675,44063.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945399060,0.23759428,44063.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945399458,0.23959428,44063.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945399659,0.16079929,44063.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945399867,0.10404929,44063.0,44062.0,0.324041]
["bitfinex","BTCUSD",1644945400068,0.0473,44063.0,44062.0,0.324041]
["bitfinex","BTCUSD",1644945400858,0.0453,44063.0,44062.0,0.324041]
["bitfinex","BTCUSD",1644945401497,0.0473,44063.0,44062.0,0.324041]
["bitfinex","BTCUSD",1644945401793,0.0473,44063.0,44062.0,0.00029556]
["bitfinex","BTCUSD",1644945401993,0.0473,44063.0,44062.0,0.324041]
["bitfinex","BTCUSD",1644945402201,0.04562174,44077.0,44063.0,1.08485115]
["bitfinex","BTCUSD",1644945402396,0.04562174,44077.0,44066.0,0.10672]
["bitfinex","BTCUSD",1644945402397,0.00032174,44077.0,44066.0,0.10672]
["bitfinex","BTCUSD",1644945402600,0.400017,44078.0,44067.0,0.34268707]
["bitfinex","BTCUSD",1644945402796,0.45673432,44078.0,44067.0,0.00062141]
["bitfinex","BTCUSD",1644945402999,0.00032577,44077.0,44074.0,0.29215345]
["bitfinex","BTCUSD",1644945403201,0.00032577,44077.0,44075.0,0.324041]
["bitfinex","BTCUSD",1644945403395,0.00032577,44077.0,44075.0,0.56453286]
["bitfinex","BTCUSD",1644945403596,0.0010899,44076.0,44075.0,0.56453286]
["bitfinex","BTCUSD",1644945403996,0.0010899,44076.0,44075.0,0.324041]
["bitfinex","BTCUSD",1644945404200,0.056718,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945404201,0.0003258,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945404995,0.05671988,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945405267,0.11343988,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945405450,0.001,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945406953,0.17015688,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945406954,0.056717,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945407450,0.001,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945408051,0.001,44078.0,44077.0,0.32524056]
["bitfinex","BTCUSD",1644945408451,0.001,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945408651,0.056717,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945409495,0.057717,44079.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945410498,9.764e-05,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945411493,0.00209764,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945412745,9.764e-05,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945413546,0.00209764,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945413746,0.25353412,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945414344,0.35353412,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945414843,0.35153412,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945415044,0.10009764,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945415443,0.10082449,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945416145,0.15754049,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945416342,0.10082449,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945416793,0.09982449,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945417595,0.10182449,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945418096,0.26854049,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945418800,0.53619013,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945418998,0.83771867,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945419598,0.83971867,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945420247,0.83982608,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945420447,0.93982608,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945420644,0.88982608,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945420846,0.98782608,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945421044,1.1768592,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945421244,1.2268592,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945421643,1.2278592,44078.0,44077.0,0.00119956]
["bitfinex","BTCUSD",1644945422243,1.0,44077.0,44071.0,1.718e-05]
["bitfinex","BTCUSD",1644945422446,0.05673,44074.0,44071.0,1.718e-05]
["bitfinex","BTCUSD",1644945422644,0.28028275,44073.0,44071.0,1.718e-05]
["bitfinex","BTCUSD",1644945422843,0.33028275,44073.0,44071.0,1.718e-05]
["bitfinex","BTCUSD",1644945423147,0.33028275,44073.0,44063.0,0.63229521]
["bitfinex","BTCUSD",1644945423148,0.27150907,44072.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945423349,0.056741,44069.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945423546,0.056742,44067.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945423743,0.106742,44067.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945424198,0.0867952,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945424493,0.39162761,44064.0,44063.0,0.08517322]
["bitfinex","BTCUSD",1644945425092,0.44836961,44064.0,44063.0,0.08517322]
["bitfinex","BTCUSD",1644945425495,0.49836961,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945425698,0.49936961,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945426293,0.69469912,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945426698,0.56912078,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945426893,0.38991604,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945427096,0.44665804,44064.0,44063.0,0.08485115]
["bitfinex","BTCUSD",1644945427295,0.44665804,44064.0,44063.0,0.07285115]
["bitfinex","BTCUSD",1644945427494,0.44865804,44064.0,44063.0,0.07285115]
["bitfinex","BTCUSD",1644945428150,0.69656083,44064.0,44063.0,0.07285115]
["bitfinex","BTCUSD",1644945428350,0.84656083,44064.0,44063.0,0.07285115]
["bitfinex","BTCUSD",1644945428751,0.68622118,44064.0,44063.0,0.07285115]
["bitfinex","BTCUSD",1644945429650,0.68622118,44064.0,44061.0,0.07652379]
["bitfinex","BTCUSD",1644945429651,1.05674642,44063.0,44061.0,0.07652379]
["bitfinex","BTCUSD",1644945429851,0.30714608,44062.0,44061.0,0.07652379]
["bitfinex","BTCUSD",1644945430253,0.113502,44062.0,44061.0,0.07620172]
["bitfinex","BTCUSD",1644945430952,0.75,44061.0,44060.0,0.0011]
["bitfinex","BTCUSD",1644945431158,0.75,44061.0,44056.0,0.00082207]
["bitfinex","BTCUSD",1644945431159,0.7,44060.0,44056.0,0.00082207]
["bitfinex","BTCUSD",1644945431609,0.7,44060.0,44052.0,0.0022]
["bitfinex","BTCUSD",1644945431610,0.37303766,44058.0,44052.0,0.0022]
["bitfinex","BTCUSD",1644945431808,0.37303766,44058.0,44051.0,0.02]
["bitfinex","BTCUSD",1644945431809,0.0453,44057.0,44051.0,0.02]
["bitfinex","BTCUSD",1644945432002,0.21559,44057.0,44051.0,0.02]
["bitfinex","BTCUSD",1644945432201,0.08165946,44056.0,44051.0,0.02]
["bitfinex","BTCUSD",1644945432399,0.22406697,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644945432601,0.0091,44055.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945432801,0.2208184,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945433003,0.3343424,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945433203,0.513524,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945433402,0.677364,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945433601,0.449664,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945433807,0.699664,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945434003,1.897664,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945434203,0.95307928,44053.0,44052.0,0.2818366]
["bitfinex","BTCUSD",1644945434403,0.95307928,44053.0,44052.0,0.13307039]
["bitfinex","BTCUSD",1644945434705,1.00307928,44053.0,44052.0,0.13307039]
["bitfinex","BTCUSD",1644945434903,1.00307928,44053.0,44050.0,0.00173888]
["bitfinex","BTCUSD",1644945434904,2.198,44052.0,44050.0,0.00127776]
["bitfinex","BTCUSD",1644945435103,0.2560071,44051.0,44050.0,0.00127776]
["bitfinex","BTCUSD",1644945435344,0.913535,44050.0,44048.0,0.01427628]
["bitfinex","BTCUSD",1644945435546,0.913535,44050.0,44039.0,0.3]
["bitfinex","BTCUSD",1644945435547,0.47961415,44049.0,44047.0,0.0011]
["bitfinex","BTCUSD",1644945435745,0.47961415,44049.0,44039.0,0.3]
["bitfinex","BTCUSD",1644945435746,0.18663799,44046.0,44039.0,0.19296423]
["bitfinex","BTCUSD",1644945435946,0.30017399,44046.0,44038.0,0.19296423]
["bitfinex","BTCUSD",1644945436143,0.056771,44044.0,44038.0,0.19296423]
["bitfinex","BTCUSD",1644945436347,0.056771,44044.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644945436348,0.25295179,44042.0,44039.0,0.19296423]
["bitfinex","BTCUSD",1644945436546,0.30972079,44042.0,44040.0,0.00012298]
["bitfinex","BTCUSD",1644945436745,0.08623559,44041.0,44039.0,0.18808721]
["bitfinex","BTCUSD",1644945436945,0.08623559,44041.0,44036.0,0.20283871]
["bitfinex","BTCUSD",1644945437245,0.08623559,44041.0,44036.0,0.0147515]
["bitfinex","BTCUSD",1644945437246,0.21307332,44039.0,44036.0,0.0147515]
["bitfinex","BTCUSD",1644945437545,0.21307332,44039.0,44036.0,0.0055515]
["bitfinex","BTCUSD",1644945437546,0.056774,44038.0,44036.0,0.0055515]
["bitfinex","BTCUSD",1644945437743,0.056774,44038.0,44036.0,0.00584428]
["bitfinex","BTCUSD",1644945438354,0.056774,44038.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644945438355,0.056774,44038.0,44021.0,0.31053459]
["bitfinex","BTCUSD",1644945438356,1.0,44035.0,44021.0,0.31053459]
["bitfinex","BTCUSD",1644945438567,0.05678602,44032.0,44019.0,1.21573903]
["bitfinex","BTCUSD",1644945438755,0.05678602,44032.0,44000.0,11.84530187]
["bitfinex","BTCUSD",1644945438756,0.05,44028.0,44000.0,11.84530187]
["bitfinex","BTCUSD",1644945439009,0.3,44027.0,44004.0,0.28952217]
["bitfinex","BTCUSD",1644945439199,0.34612785,44023.0,44006.0,0.18952217]
["bitfinex","BTCUSD",1644945439402,0.23701999,44026.0,44004.0,0.18952217]
["bitfinex","BTCUSD",1644945439403,0.05,44021.0,44004.0,0.18952217]
["bitfinex","BTCUSD",1644945439602,0.05,44021.0,44002.0,0.00024076]
["bitfinex","BTCUSD",1644945439603,0.05679952,44017.0,44002.0,0.00024076]
["bitfinex","BTCUSD",1644945439801,0.05679952,44017.0,44005.0,0.00618845]
["bitfinex","BTCUSD",1644945440000,0.3,44019.0,44016.0,0.23991625]
["bitfinex","BTCUSD",1644945440206,0.0453,44018.0,44003.0,0.00622283]
["bitfinex","BTCUSD",1644945440403,0.0453,44018.0,44003.0,0.27746511]
["bitfinex","BTCUSD",1644945440404,0.1,44004.0,44003.0,0.27746511]
["bitfinex","BTCUSD",1644945440606,0.1,44004.0,44000.0,5.24951104]
["bitfinex","BTCUSD",1644945440607,0.27746,44003.0,44000.0,5.24951104]
["bitfinex","BTCUSD",1644945440802,0.32746,44003.0,44000.0,5.24951104]
["bitfinex","BTCUSD",1644945441003,0.05,44001.0,44000.0,5.24951104]
["bitfinex","BTCUSD",1644945441203,0.32746,44003.0,44000.0,4.90849504]
["bitfinex","BTCUSD",1644945441204,0.06449,44002.0,44000.0,4.90849504]
["bitfinex","BTCUSD",1644945441403,0.0453,44001.0,44000.0,4.71198643]
["bitfinex","BTCUSD",1644945441629,0.0453,44001.0,44000.0,4.97963428]
["bitfinex","BTCUSD",1644945441630,0.0463,44001.0,44000.0,4.97963428]
["bitfinex","BTCUSD",1644945442400,0.001,44001.0,44000.0,5.24791937]
["bitfinex","BTCUSD",1644945442852,0.0453,44006.0,44000.0,5.24791937]
["bitfinex","BTCUSD",1644945443651,0.0463,44006.0,44000.0,5.24791937]
["bitfinex","BTCUSD",1644945443851,0.113641,44004.0,44000.0,5.24791937]
["bitfinex","BTCUSD",1644945444652,0.113641,44004.0,44000.0,4.71198643]
["bitfinex","BTCUSD",1644945444653,0.3,44003.0,44000.0,4.71198643]
["bitfinex","BTCUSD",1644945444858,0.3,44003.0,44000.0,4.02834943]
["bitfinex","BTCUSD",1644945444859,1.248,44001.0,44000.0,4.02834943]
["bitfinex","BTCUSD",1644945445075,0.0953,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945445254,0.2453,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945445453,0.19538761,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945445654,0.19738761,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945445955,0.24738761,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945446153,0.19738761,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945446356,0.09738761,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945446800,0.09538761,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945446998,0.05718529,44003.0,44001.0,1.0]
["bitfinex","BTCUSD",1644945447201,0.05682,44003.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945447399,0.0570523,44003.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945447600,0.001,44003.0,44001.0,1.0]
["bitfinex","BTCUSD",1644945448002,0.001,44003.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945449001,0.113643,44006.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945449406,0.056819,44003.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945449904,0.113644,44003.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945450573,0.163644,44003.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945450773,8.031e-05,44001.0,44000.0,3.68732514]
["bitfinex","BTCUSD",1644945451777,0.29817267,44001.0,44000.0,3.34630514]
["bitfinex","BTCUSD",1644945452274,0.34347267,44001.0,44000.0,2.99327614]
["bitfinex","BTCUSD",1644945452475,0.04638031,44001.0,44000.0,2.99327614]
["bitfinex","BTCUSD",1644945452674,0.04638031,44001.0,44000.0,1.66577438]
["bitfinex","BTCUSD",1644945452675,0.44638031,44001.0,44000.0,1.66577438]
["bitfinex","BTCUSD",1644945452875,0.44538031,44001.0,44000.0,1.66577438]
["bitfinex","BTCUSD",1644945453073,0.14538031,44001.0,44000.0,1.66577438]
["bitfinex","BTCUSD",1644945453673,0.14638031,44001.0,44000.0,1.66606447]
["bitfinex","BTCUSD",1644945453873,0.10321431,44001.0,44000.0,1.66606447]
["bitfinex","BTCUSD",1644945454101,0.42777731,44001.0,44000.0,1.66606447]
["bitfinex","BTCUSD",1644945454303,1.72577731,44001.0,44000.0,1.66606447]
["bitfinex","BTCUSD",1644945454510,1.72577731,44001.0,44000.0,1.66120447]
["bitfinex","BTCUSD",1644945454704,1.72577731,44001.0,44000.0,0.28878018]
["bitfinex","BTCUSD",1644945454905,2.22852353,44001.0,44000.0,0.27594676]
["bitfinex","BTCUSD",1644945455106,1.198,43999.0,43992.0,0.0011]
["bitfinex","BTCUSD",1644945455312,0.05,43996.0,43993.0,0.0011437]
["bitfinex","BTCUSD",1644945455505,0.27052565,43997.0,43993.0,0.0011437]
["bitfinex","BTCUSD",1644945455702,0.324563,43996.0,43993.0,0.0011437]
["bitfinex","BTCUSD",1644945455906,0.424563,43996.0,43993.0,0.0011437]
["bitfinex","BTCUSD",1644945456204,0.424563,43996.0,43993.0,0.0012437]
["bitfinex","BTCUSD",1644945456205,0.474563,43996.0,43993.0,0.0012437]
["bitfinex","BTCUSD",1644945456403,1.672563,43996.0,43993.0,0.0011437]
["bitfinex","BTCUSD",1644945456804,1.672563,43996.0,43969.0,0.1145]
["bitfinex","BTCUSD",1644945456805,0.05121906,43987.0,43978.0,0.0097]
["bitfinex","BTCUSD",1644945457003,0.05121906,43987.0,43980.0,0.02229018]
["bitfinex","BTCUSD",1644945457408,0.3,43986.0,43981.0,0.02]
["bitfinex","BTCUSD",1644945457609,0.0453,43986.0,43981.0,0.02]
["bitfinex","BTCUSD",1644945457858,0.402153,43986.0,43981.0,0.01]
["bitfinex","BTCUSD",1644945458056,0.05685085,43985.0,43981.0,0.01]
["bitfinex","BTCUSD",1644945458262,0.0453,43986.0,43982.0,0.63285626]
["bitfinex","BTCUSD",1644945458461,0.05321906,43987.0,43983.0,0.06651983]
["bitfinex","BTCUSD",1644945458656,0.05321906,43987.0,43984.0,0.324563]
["bitfinex","BTCUSD",1644945458862,0.05321906,43987.0,43983.0,0.06651983]
["bitfinex","BTCUSD",1644945459460,0.05321906,43987.0,43983.0,0.0668745]
["bitfinex","BTCUSD",1644945459660,0.05221906,43987.0,43983.0,0.0668745]
["bitfinex","BTCUSD",1644945459864,0.37534467,43987.0,43983.0,0.0668745]
["bitfinex","BTCUSD",1644945460457,0.05221906,43987.0,43983.0,0.06651983]
["bitfinex","BTCUSD",1644945460659,7.837e-05,43986.0,43983.0,0.06697765]
["bitfinex","BTCUSD",1644945461693,0.00207837,43986.0,43983.0,0.06662298]
["bitfinex","BTCUSD",1644945461893,0.00207837,43986.0,43984.0,0.0001]
["bitfinex","BTCUSD",1644945462097,0.056841,43990.0,43985.0,1.324563]
["bitfinex","BTCUSD",1644945462306,0.22735945,43997.0,43985.0,1.324563]
["bitfinex","BTCUSD",1644945462307,0.3,43998.0,43986.0,0.0001]
["bitfinex","BTCUSD",1644945462505,0.17952056,44006.0,43986.0,0.0094]
["bitfinex","BTCUSD",1644945462506,0.3,44005.0,43986.0,0.0094]
["bitfinex","BTCUSD",1644945462697,0.3,44005.0,43997.0,0.40286266]
["bitfinex","BTCUSD",1644945463098,0.00035457,44002.0,43998.0,0.20726153]
["bitfinex","BTCUSD",1644945463299,0.00035457,44002.0,43999.0,0.324563]
["bitfinex","BTCUSD",1644945463701,0.00235457,44002.0,43999.0,0.32400674]
["bitfinex","BTCUSD",1644945464101,0.002,44002.0,43999.0,0.32400674]
["bitfinex","BTCUSD",1644945464303,0.55457952,44027.0,43998.0,0.20726153]
["bitfinex","BTCUSD",1644945464304,0.0003546,44003.0,44001.0,0.324563]
["bitfinex","BTCUSD",1644945464502,0.00141804,44013.0,44003.0,0.324553]
["bitfinex","BTCUSD",1644945464700,0.00141804,44013.0,44005.0,0.08971766]
["bitfinex","BTCUSD",1644945464898,0.00141804,44013.0,44006.0,0.324553]
["bitfinex","BTCUSD",1644945465102,0.00141804,44013.0,44011.0,0.324553]
["bitfinex","BTCUSD",1644945465350,0.29417277,44021.0,44011.0,0.333953]
["bitfinex","BTCUSD",1644945465550,0.05,44024.0,44021.0,0.21653498]
["bitfinex","BTCUSD",1644945465750,0.3,44023.0,44021.0,0.21653498]
["bitfinex","BTCUSD",1644945465949,0.3,44023.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945466148,0.58853588,44023.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945466548,0.3,44023.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945466950,0.0597,44026.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945467149,0.24479271,44025.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945467351,0.0597,44026.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945467548,0.32332403,44026.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945467755,0.502,44022.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945469001,0.5,44022.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945469499,0.5,44022.0,44021.0,0.62760258]
["bitfinex","BTCUSD",1644945469697,0.502,44022.0,44021.0,0.62760258]
["bitfinex","BTCUSD",1644945470302,0.502,44022.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945470699,0.50208499,44022.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945470901,0.50008499,44022.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945471698,0.50208499,44022.0,44021.0,0.2818752]
["bitfinex","BTCUSD",1644945472103,0.50208499,44022.0,44016.0,0.324553]
["bitfinex","BTCUSD",1644945472306,0.3,44021.0,44014.0,0.0453]
["bitfinex","BTCUSD",1644945472504,0.3,44021.0,44015.0,0.00028705]
["bitfinex","BTCUSD",1644945472751,0.3,44021.0,44013.0,0.3176847]
["bitfinex","BTCUSD",1644945472954,0.30035454,44021.0,44013.0,0.31739765]
["bitfinex","BTCUSD",1644945473152,0.324553,44020.0,44018.0,0.19894238]
["bitfinex","BTCUSD",1644945473352,0.57984748,44020.0,44018.0,0.19894238]
["bitfinex","BTCUSD",1644945473550,0.052559,44020.0,44018.0,0.00028705]
["bitfinex","BTCUSD",1644945473754,0.001,44020.0,44017.0,0.06593833]
["bitfinex","BTCUSD",1644945474353,0.001,44020.0,44014.0,0.00028705]
["bitfinex","BTCUSD",1644945474553,0.001,44020.0,44017.0,0.2280881]
["bitfinex","BTCUSD",1644945474952,0.3,44021.0,44017.0,0.2280881]
["bitfinex","BTCUSD",1644945475152,0.00035455,44021.0,44017.0,0.2280881]
["bitfinex","BTCUSD",1644945475753,0.30235455,44021.0,44017.0,0.2280881]
["bitfinex","BTCUSD",1644945475953,0.00235455,44021.0,44017.0,0.2280881]
["bitfinex","BTCUSD",1644945476253,0.00235455,44021.0,44011.0,0.01564919]
["bitfinex","BTCUSD",1644945476254,0.30235454,44021.0,44011.0,0.01564919]
["bitfinex","BTCUSD",1644945476501,0.31165454,44021.0,44011.0,0.01564919]
["bitfinex","BTCUSD",1644945477096,0.31165454,44021.0,44014.0,0.32397782]
["bitfinex","BTCUSD",1644945477097,0.2663316,44019.0,44014.0,0.32397782]
["bitfinex","BTCUSD",1644945477398,0.2663316,44019.0,44016.0,0.27439418]
["bitfinex","BTCUSD",1644945477597,0.00033272,44018.0,44016.0,0.27439418]
["bitfinex","BTCUSD",1644945478496,0.002,44019.0,44016.0,0.27439418]
["bitfinex","BTCUSD",1644945478699,0.00232924,44019.0,44016.0,0.27439418]
["bitfinex","BTCUSD",1644945479095,0.00032924,44019.0,44016.0,0.27439418]
["bitfinex","BTCUSD",1644945479697,0.62518128,44021.0,44016.0,0.27439418]
["bitfinex","BTCUSD",1644945479900,0.05,44017.0,44011.0,0.00624919]
["bitfinex","BTCUSD",1644945480104,0.002,44019.0,44005.0,0.0093]
["bitfinex","BTCUSD",1644945480105,0.0588024,44019.0,44005.0,0.0093]
["bitfinex","BTCUSD",1644945480358,0.25468261,44014.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945480557,0.002,44019.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945480961,0.30007526,44020.0,44014.0,0.26469515]
["bitfinex","BTCUSD",1644945481154,0.00032924,44018.0,44015.0,0.06933155]
["bitfinex","BTCUSD",1644945481554,0.34238323,44018.0,44015.0,0.06933155]
["bitfinex","BTCUSD",1644945481757,0.3,44017.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945481959,0.00232924,44018.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945482255,0.3,44017.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945482556,0.30031795,44017.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945482758,0.26174939,44016.0,44013.0,7.009e-05]
["bitfinex","BTCUSD",1644945482960,0.26174939,44016.0,44013.0,0.24182263]
["bitfinex","BTCUSD",1644945483462,0.00031795,44017.0,44013.0,0.24182263]
["bitfinex","BTCUSD",1644945483860,0.001,44016.0,44013.0,0.24182263]
["bitfinex","BTCUSD",1644945484297,0.001,44016.0,44013.0,0.24242263]
["bitfinex","BTCUSD",1644945485098,0.00031795,44017.0,44013.0,0.24242263]
["bitfinex","BTCUSD",1644945485403,0.00031795,44017.0,44014.0,0.324553]
["bitfinex","BTCUSD",1644945485600,0.00039282,44017.0,44013.0,0.24242263]
["bitfinex","BTCUSD",1644945485899,0.00107487,44017.0,44013.0,0.42246238]
["bitfinex","BTCUSD",1644945486104,0.00107487,44017.0,44014.0,0.324553]
["bitfinex","BTCUSD",1644945486301,0.00107487,44017.0,44013.0,0.42246238]
["bitfinex","BTCUSD",1644945486705,0.00107487,44017.0,44014.0,0.32448]
["bitfinex","BTCUSD",1644945487101,0.34632778,44017.0,44014.0,0.32448]
["bitfinex","BTCUSD",1644945487303,0.00039381,44017.0,44014.0,0.32448]
["bitfinex","BTCUSD",1644945487747,0.00139381,44017.0,44014.0,0.32448]
["bitfinex","BTCUSD",1644945488151,0.00107487,44017.0,44013.0,0.08596738]
["bitfinex","BTCUSD",1644945488349,0.00107487,44017.0,44014.0,0.32448]
["bitfinex","BTCUSD",1644945488550,0.00107487,44017.0,44016.0,0.32448]
["bitfinex","BTCUSD",1644945489050,7.487e-05,44017.0,44016.0,0.32448]
["bitfinex","BTCUSD",1644945489749,0.00307487,44017.0,44015.0,0.32448]
["bitfinex","BTCUSD",1644945490148,0.00307487,44017.0,44015.0,0.31959962]
["bitfinex","BTCUSD",1644945490352,0.00307487,44017.0,44015.0,0.00028565]
["bitfinex","BTCUSD",1644945490554,0.05,44016.0,44014.0,0.00028565]
["bitfinex","BTCUSD",1644945490751,0.05,44016.0,44010.0,0.00624906]
["bitfinex","BTCUSD",1644945490949,7.487e-05,44017.0,44010.0,0.00624906]
["bitfinex","BTCUSD",1644945491250,0.10680857,44013.0,44010.0,0.00624906]
["bitfinex","BTCUSD",1644945491706,0.26020674,44012.0,44010.0,0.00624906]
["bitfinex","BTCUSD",1644945492299,0.56020674,44012.0,44010.0,0.00624906]
["bitfinex","BTCUSD",1644945492501,0.26020674,44012.0,44007.0,0.00028565]
["bitfinex","BTCUSD",1644945492702,0.05681451,44010.0,44006.0,0.26151119]
["bitfinex","BTCUSD",1644945492900,0.05681451,44010.0,44006.0,0.25622554]
["bitfinex","BTCUSD",1644945493101,0.11363051,44010.0,44001.0,0.00028565]
["bitfinex","BTCUSD",1644945493301,0.30548766,44004.0,44000.0,0.00968565]
["bitfinex","BTCUSD",1644945493501,0.30548766,44004.0,44000.0,0.00028565]
["bitfinex","BTCUSD",1644945493703,0.31828376,44003.0,43999.0,0.00028565]
["bitfinex","BTCUSD",1644945493904,0.31828376,44003.0,43998.0,0.00031895]
["bitfinex","BTCUSD",1644945493905,0.05,44000.0,43998.0,0.00031895]
["bitfinex","BTCUSD",1644945494106,0.082994,44004.0,43998.0,0.00031895]
["bitfinex","BTCUSD",1644945494301,0.02617,44004.0,43998.0,0.00031892]
["bitfinex","BTCUSD",1644945494502,0.02617,44004.0,43999.0,0.32448]
["bitfinex","BTCUSD",1644945494701,0.02617,44004.0,43999.0,0.32476565]
["bitfinex","BTCUSD",1644945494902,0.02617,44004.0,44001.0,0.32448]
["bitfinex","BTCUSD",1644945495249,0.04561887,44005.0,44001.0,0.32448]
["bitfinex","BTCUSD",1644945495250,0.00031887,44005.0,44001.0,0.32448]
["bitfinex","BTCUSD",1644945495453,0.26626161,44010.0,44004.0,0.2696302]
["bitfinex","BTCUSD",1644945495752,0.00031888,44005.0,44004.0,0.2696302]
["bitfinex","BTCUSD",1644945496249,0.00031888,44005.0,43999.0,0.00028565]
["bitfinex","BTCUSD",1644945496447,0.00031888,44005.0,43998.0,0.08587483]
["bitfinex","BTCUSD",1644945496654,0.26626161,44010.0,43998.0,0.08584155]
["bitfinex","BTCUSD",1644945496852,0.00031888,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945497851,0.001,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945499098,0.3138776,44007.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945499304,0.00031888,44007.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945499897,0.00131888,44007.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945500298,6.316e-05,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945500701,6.316e-05,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945500897,6.316e-05,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945501099,6.316e-05,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945501298,6.316e-05,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945501505,6.316e-05,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945501700,0.00106316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945501902,0.00106316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945502501,0.00106316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945502746,0.00106316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945502948,6.316e-05,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945503147,6.316e-05,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945503346,6.316e-05,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945503550,6.316e-05,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945503752,0.00106316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945503951,0.00106316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945503952,0.32554316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945504151,0.32554316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945504351,0.32554316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945504554,0.32554316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945504851,0.32554316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945505050,0.32454316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945505250,0.32454316,44005.0,44004.0,1.00028565]
["bitfinex","BTCUSD",1644945505452,0.32454316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945505851,0.32554316,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945506053,0.59984331,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945507117,0.59884331,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945507511,0.79884331,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945507713,0.79984331,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945507911,0.85666631,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945508611,0.70666631,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945508812,0.65666631,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945509012,0.6315245,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945509826,2.0305245,44005.0,44004.0,1.0]
["bitfinex","BTCUSD",1644945510119,2.0305245,44005.0,44004.0,0.964]
["bitfinex","BTCUSD",1644945510120,2.2193845,44005.0,44004.0,0.964]
["bitfinex","BTCUSD",1644945510352,2.2193845,44005.0,44004.0,0.20727337]
["bitfinex","BTCUSD",1644945510549,1.0213845,44005.0,44004.0,0.20727337]
["bitfinex","BTCUSD",1644945510753,0.67122616,44005.0,44004.0,0.20727337]
["bitfinex","BTCUSD",1644945510950,0.67022616,44005.0,44004.0,0.20727337]
["bitfinex","BTCUSD",1644945511148,0.57666616,44005.0,44004.0,0.19851837]
["bitfinex","BTCUSD",1644945512354,1.24522275,44005.0,44004.0,0.16231837]
["bitfinex","BTCUSD",1644945512749,2.44322275,44005.0,44004.0,0.16231837]
["bitfinex","BTCUSD",1644945512952,1.24522275,44005.0,44004.0,0.16231837]
["bitfinex","BTCUSD",1644945513150,1.24422275,44005.0,44004.0,0.16231837]
["bitfinex","BTCUSD",1644945513749,2.44322275,44005.0,44004.0,0.16231837]
["bitfinex","BTCUSD",1644945514401,2.44322275,44005.0,44004.0,0.15031837]
["bitfinex","BTCUSD",1644945515098,2.39692275,44005.0,44004.0,0.15031837]
["bitfinex","BTCUSD",1644945515699,2.44222275,44005.0,44004.0,0.15031837]
["bitfinex","BTCUSD",1644945515902,2.44322275,44005.0,44004.0,0.15031837]
["bitfinex","BTCUSD",1644945517099,2.44222275,44005.0,44004.0,0.15031837]
["bitfinex","BTCUSD",1644945517749,2.44322275,44005.0,44004.0,0.15031837]
["bitfinex","BTCUSD",1644945518155,2.44322275,44005.0,43999.0,0.00028565]
["bitfinex","BTCUSD",1644945518156,0.05684,44004.0,43999.0,0.00028565]
["bitfinex","BTCUSD",1644945518358,0.05684,44004.0,43996.0,0.00028565]
["bitfinex","BTCUSD",1644945518359,1.39724428,43998.0,43996.0,0.00028565]
["bitfinex","BTCUSD",1644945518552,1.52248,43996.0,43995.0,0.00019024]
["bitfinex","BTCUSD",1644945518751,2.13448,43996.0,43995.0,0.00019024]
["bitfinex","BTCUSD",1644945518953,2.23448,43996.0,43995.0,0.00019024]
["bitfinex","BTCUSD",1644945519353,2.3171,43996.0,43995.0,0.00019024]
["bitfinex","BTCUSD",1644945519750,2.3181,43996.0,43995.0,0.00019024]
["bitfinex","BTCUSD",1644945520356,2.3181,43996.0,43981.0,0.00981589]
["bitfinex","BTCUSD",1644945520357,1.198,43991.0,43981.0,0.00981589]
["bitfinex","BTCUSD",1644945520559,1.248,43982.0,43981.0,0.00981589]
["bitfinex","BTCUSD",1644945520754,1.78604438,43982.0,43981.0,0.00981589]
["bitfinex","BTCUSD",1644945520952,1.78604438,43982.0,43980.0,0.02248042]
["bitfinex","BTCUSD",1644945520953,1.73153638,43981.0,43980.0,0.02248042]
["bitfinex","BTCUSD",1644945521152,0.77683638,43981.0,43980.0,0.02248042]
["bitfinex","BTCUSD",1644945521354,0.73153638,43979.0,43973.0,0.000759]
["bitfinex","BTCUSD",1644945521605,1.05613438,43977.0,43976.0,0.00064574]
["bitfinex","BTCUSD",1644945521805,1.06083012,43977.0,43976.0,0.00064574]
["bitfinex","BTCUSD",1644945522003,1.06083012,43977.0,43973.0,0.000759]
["bitfinex","BTCUSD",1644945522004,0.7,43976.0,43973.0,0.000759]
["bitfinex","BTCUSD",1644945522202,0.7453,43976.0,43974.0,0.00035284]
["bitfinex","BTCUSD",1644945522402,0.1453,43976.0,43974.0,0.00035284]
["bitfinex","BTCUSD",1644945523005,0.0453,43976.0,43974.0,0.00035284]
["bitfinex","BTCUSD",1644945523200,0.0453,43976.0,43973.0,0.000759]
["bitfinex","BTCUSD",1644945523401,0.0453,43976.0,43975.0,0.06574021]
["bitfinex","BTCUSD",1644945523603,0.3453,43976.0,43975.0,0.0012]
["bitfinex","BTCUSD",1644945523803,0.3453,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945523804,0.1463,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945524606,0.0463,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945525003,1.2433,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945525256,0.0453,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945525466,0.369898,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945525657,0.0453,43976.0,43975.0,0.0011]
["bitfinex","BTCUSD",1644945525860,0.324598,43975.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945526059,0.3814564,43975.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945526257,0.0453,43974.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945526458,0.324598,43973.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945526660,0.1637184,43975.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945526661,0.29496666,43972.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945526865,0.61956466,43972.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945527059,0.33573804,43972.0,43971.0,0.00117164]
["bitfinex","BTCUSD",1644945527262,1.0,43971.0,43970.0,0.00384669]
["bitfinex","BTCUSD",1644945527463,1.324598,43971.0,43970.0,0.00384669]
["bitfinex","BTCUSD",1644945527861,1.470898,43971.0,43970.0,0.0034995]
["bitfinex","BTCUSD",1644945528065,2.668898,43971.0,43970.0,0.0034995]
["bitfinex","BTCUSD",1644945529102,2.567898,43971.0,43970.0,0.0034995]
["bitfinex","BTCUSD",1644945529301,2.717898,43971.0,43970.0,0.0034995]
["bitfinex","BTCUSD",1644945529506,2.767898,43971.0,43970.0,0.0034995]
["bitfinex","BTCUSD",1644945529902,2.768898,43971.0,43970.0,0.0034995]
["bitfinex","BTCUSD",1644945530102,2.768898,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945530705,2.718898,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945530903,1.520898,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945531105,0.519898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945531807,0.570898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945532606,0.470898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945532851,0.520898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945533049,0.819898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945533254,0.519898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945533848,0.520898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945534050,0.470898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945534250,0.420898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945534449,0.520898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945534849,0.370898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945535050,0.369898,43971.0,43970.0,0.3075995]
["bitfinex","BTCUSD",1644945535649,0.36996728,43971.0,43970.0,0.30788117]
["bitfinex","BTCUSD",1644945535852,0.37096728,43971.0,43970.0,0.30788117]
["bitfinex","BTCUSD",1644945536704,0.3,43975.0,43970.0,0.30788117]
["bitfinex","BTCUSD",1644945536705,0.3797,43988.0,43972.0,1.0]
["bitfinex","BTCUSD",1644945536903,0.047452,43982.0,43973.0,0.0001]
["bitfinex","BTCUSD",1644945537101,0.047452,43982.0,43974.0,0.07803937]
["bitfinex","BTCUSD",1644945537299,0.047452,43980.0,43975.0,0.0001]
["bitfinex","BTCUSD",1644945537501,0.056854,43979.0,43975.0,0.0001]
["bitfinex","BTCUSD",1644945537800,0.104306,43979.0,43978.0,0.33963389]
["bitfinex","BTCUSD",1644945538003,0.104306,43979.0,43978.0,0.33973389]
["bitfinex","BTCUSD",1644945538599,0.104306,43979.0,43978.0,0.0001]
["bitfinex","BTCUSD",1644945538800,0.047452,43978.0,43977.0,0.00038167]
["bitfinex","BTCUSD",1644945539002,0.047452,43978.0,43977.0,0.0001]
["bitfinex","BTCUSD",1644945539206,0.047452,43978.0,43977.0,0.00038167]
["bitfinex","BTCUSD",1644945539409,0.047452,43978.0,43963.0,0.02337744]
["bitfinex","BTCUSD",1644945539410,1.0,43977.0,43963.0,0.02337744]
["bitfinex","BTCUSD",1644945539605,1.0,43977.0,43964.0,0.32887017]
["bitfinex","BTCUSD",1644945539606,0.39929157,43976.0,43964.0,0.32887017]
["bitfinex","BTCUSD",1644945539803,0.44027257,43976.0,43964.0,0.32887017]
["bitfinex","BTCUSD",1644945540003,0.44027257,43976.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945540004,0.680424,43973.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945540260,0.5667,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945540460,0.909155,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945540657,2.302455,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945541256,2.002455,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945541858,2.003455,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945542257,2.33742336,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945543058,2.002455,43971.0,43970.0,0.3074995]
["bitfinex","BTCUSD",1644945544107,0.655455,43971.0,43970.0,0.38980794]
["bitfinex","BTCUSD",1644945544311,0.088755,43971.0,43970.0,0.38980794]
["bitfinex","BTCUSD",1644945544509,0.043455,43971.0,43970.0,0.38980794]
["bitfinex","BTCUSD",1644945545006,0.0453,43982.0,43971.0,1.0]
["bitfinex","BTCUSD",1644945545209,1.208,43989.0,43979.0,0.24859446]
["bitfinex","BTCUSD",1644945545210,0.056844,43987.0,43979.0,0.24859446]
["bitfinex","BTCUSD",1644945545408,0.056844,43982.0,43980.0,0.07134842]
["bitfinex","BTCUSD",1644945546210,0.056844,43982.0,43981.0,0.22060381]
["bitfinex","BTCUSD",1644945546914,0.0093,43988.0,43987.0,0.06640472]
["bitfinex","BTCUSD",1644945547108,0.01,43989.0,43987.0,0.06640472]
["bitfinex","BTCUSD",1644945547755,0.01,43989.0,43988.0,0.23693881]
["bitfinex","BTCUSD",1644945547960,0.011,43989.0,43988.0,0.23693881]
["bitfinex","BTCUSD",1644945548559,0.011,43989.0,43987.0,0.06640472]
["bitfinex","BTCUSD",1644945548957,0.124684,43989.0,43982.0,0.0093]
["bitfinex","BTCUSD",1644945549155,0.123684,43989.0,43983.0,0.25170145]
["bitfinex","BTCUSD",1644945549555,0.123684,43989.0,43983.0,0.44112471]
["bitfinex","BTCUSD",1644945549956,0.123684,43989.0,43982.0,0.0093]
["bitfinex","BTCUSD",1644945549957,0.056837,43988.0,43982.0,0.0093]
["bitfinex","BTCUSD",1644945550157,0.17052217,43988.0,43982.0,0.0093]
["bitfinex","BTCUSD",1644945550362,0.05684117,43988.0,43982.0,0.0093]
["bitfinex","BTCUSD",1644945550559,0.05684117,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945550560,7.156e-05,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945550958,7.156e-05,43988.0,43983.0,0.54241054]
["bitfinex","BTCUSD",1644945551159,7.156e-05,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945551602,0.05690956,43988.0,43987.0,0.08587547]
["bitfinex","BTCUSD",1644945551803,7.156e-05,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945552007,0.00107156,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945552402,0.33555538,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945552602,0.00107156,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945552804,0.05790956,43988.0,43985.0,0.19402502]
["bitfinex","BTCUSD",1644945553301,0.05690956,43988.0,43985.0,0.19402502]
["bitfinex","BTCUSD",1644945553703,0.05690956,43988.0,43983.0,0.59421369]
["bitfinex","BTCUSD",1644945553909,0.05790956,43988.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945554807,0.0453,43987.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945555007,0.056853,43986.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945555253,0.0453,43985.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945555951,0.0463,43985.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945556152,0.10315249,43985.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945557058,0.05,43984.0,43983.0,0.304]
["bitfinex","BTCUSD",1644945557255,0.05,43984.0,43983.0,0.292]
["bitfinex","BTCUSD",1644945557455,0.1137312,43981.0,43972.0,0.00027876]
["bitfinex","BTCUSD",1644945557655,0.056863,43978.0,43972.0,0.00027876]
["bitfinex","BTCUSD",1644945557855,0.056863,43978.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945557856,0.0453,43977.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945558057,0.0453,43977.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945558255,0.0453,43977.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945558456,0.0453,43977.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945558655,0.113724,43976.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945558858,0.0453,43975.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945559115,0.0453,43975.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945559310,0.0453,43975.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945559311,0.29231053,43974.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945559512,1.60417397,43974.0,43971.0,0.00044536]
["bitfinex","BTCUSD",1644945559709,0.215898,43973.0,43971.0,0.00072412]
["bitfinex","BTCUSD",1644945559908,0.28915584,43972.0,43971.0,0.00072412]
["bitfinex","BTCUSD",1644945560108,0.39132184,43972.0,43971.0,0.00072412]
["bitfinex","BTCUSD",1644945560308,0.49132184,43972.0,43971.0,0.00072412]
["bitfinex","BTCUSD",1644945560608,0.81025111,43972.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945561010,0.25590432,43972.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945561809,0.30120432,43972.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945562008,0.30220432,43972.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945562210,0.35907032,43972.0,43971.0,0.00037876]
["bitfinex","BTCUSD",1644945562770,0.35907032,43972.0,43970.0,0.29530158]
["bitfinex","BTCUSD",1644945562771,2.255,43971.0,43970.0,0.29530158]
["bitfinex","BTCUSD",1644945562966,2.3003,43971.0,43970.0,0.29420158]
["bitfinex","BTCUSD",1644945563161,2.4003,43971.0,43970.0,0.29420158]
["bitfinex","BTCUSD",1644945563363,1.205,43969.0,43968.0,0.00342226]
["bitfinex","BTCUSD",1644945563561,1.205,43969.0,43968.0,0.0048689]
["bitfinex","BTCUSD",1644945563562,0.0453,43969.0,43968.0,0.0048689]
["bitfinex","BTCUSD",1644945563765,0.0453,43969.0,43968.0,0.08941677]
["bitfinex","BTCUSD",1644945563766,0.1953,43969.0,43968.0,0.08941677]
["bitfinex","BTCUSD",1644945563963,0.1963,43969.0,43968.0,0.08941677]
["bitfinex","BTCUSD",1644945564961,0.0963,43969.0,43968.0,0.08941677]
["bitfinex","BTCUSD",1644945565162,0.0963,43969.0,43968.0,0.08686129]
["bitfinex","BTCUSD",1644945565163,0.0953,43969.0,43968.0,0.08686129]
["bitfinex","BTCUSD",1644945565361,0.0953,43969.0,43968.0,0.00244452]
["bitfinex","BTCUSD",1644945565963,0.0963,43969.0,43968.0,0.00244452]
["bitfinex","BTCUSD",1644945566367,0.1463,43969.0,43968.0,4.452e-05]
["bitfinex","BTCUSD",1644945566600,1.3513,43969.0,43968.0,4.452e-05]
["bitfinex","BTCUSD",1644945566807,1.4513,43969.0,43968.0,4.452e-05]
["bitfinex","BTCUSD",1644945567200,1.4503,43969.0,43968.0,4.452e-05]
["bitfinex","BTCUSD",1644945567402,0.0453,43969.0,43968.0,4.452e-05]
["bitfinex","BTCUSD",1644945568002,0.0463,43969.0,43968.0,4.452e-05]
["bitfinex","BTCUSD",1644945568203,0.0463,43969.0,43966.0,9.89e-06]
["bitfinex","BTCUSD",1644945568401,0.056877,43967.0,43966.0,9.89e-06]
["bitfinex","BTCUSD",1644945568803,0.056877,43967.0,43965.0,0.38995846]
["bitfinex","BTCUSD",1644945569199,0.0453,43966.0,43965.0,0.38995846]
["bitfinex","BTCUSD",1644945569402,0.57202646,43966.0,43965.0,0.38995846]
["bitfinex","BTCUSD",1644945569903,0.57302646,43966.0,43965.0,0.38995846]
["bitfinex","BTCUSD",1644945570104,0.67302646,43966.0,43965.0,0.38995846]
["bitfinex","BTCUSD",1644945570357,0.77302646,43966.0,43965.0,0.3252]
["bitfinex","BTCUSD",1644945570958,1.97802646,43966.0,43965.0,0.3252]
["bitfinex","BTCUSD",1644945571157,1.97702646,43966.0,43965.0,0.3252]
["bitfinex","BTCUSD",1644945571960,1.97802646,43966.0,43965.0,0.3252]
["bitfinex","BTCUSD",1644945572758,0.47380724,43966.0,43965.0,0.3252]
["bitfinex","BTCUSD",1644945573159,0.73953704,43966.0,43965.0,0.3252]
["bitfinex","BTCUSD",1644945573557,0.73953704,43966.0,43965.0,0.3253]
["bitfinex","BTCUSD",1644945573758,1.94353704,43966.0,43965.0,0.3253]
["bitfinex","BTCUSD",1644945574019,1.94453704,43966.0,43965.0,0.3253]
["bitfinex","BTCUSD",1644945574213,2.29118346,43966.0,43965.0,0.3253]
["bitfinex","BTCUSD",1644945574412,2.29118346,43966.0,43963.0,0.02372268]
["bitfinex","BTCUSD",1644945574616,1.205,43964.0,43963.0,0.02372268]
["bitfinex","BTCUSD",1644945574812,1.355,43964.0,43963.0,0.02337744]
["bitfinex","BTCUSD",1644945575013,1.4003,43964.0,43963.0,0.01730144]
["bitfinex","BTCUSD",1644945575211,1.4003,43964.0,43963.0,0.01620144]
["bitfinex","BTCUSD",1644945575412,1.4003,43964.0,43962.0,2.13757804]
["bitfinex","BTCUSD",1644945575413,2.205,43963.0,43962.0,2.13757804]
["bitfinex","BTCUSD",1644945575612,2.205,43963.0,43962.0,2.13832252]
["bitfinex","BTCUSD",1644945575613,2.307195,43963.0,43962.0,2.13832252]
["bitfinex","BTCUSD",1644945575811,2.457195,43963.0,43962.0,2.13832252]
["bitfinex","BTCUSD",1644945576014,2.457195,43963.0,43962.0,2.13797728]
["bitfinex","BTCUSD",1644945576413,2.479865,43963.0,43962.0,2.13797728]
["bitfinex","BTCUSD",1644945576611,2.429865,43963.0,43962.0,2.13797728]
["bitfinex","BTCUSD",1644945577014,1.429865,43963.0,43962.0,2.13797728]
["bitfinex","BTCUSD",1644945577218,1.429865,43963.0,43962.0,2.08775499]
["bitfinex","BTCUSD",1644945577414,1.429865,43963.0,43962.0,2.16544569]
["bitfinex","BTCUSD",1644945577612,1.429865,43963.0,43962.0,2.08491975]
["bitfinex","BTCUSD",1644945577851,1.579865,43963.0,43962.0,2.08491975]
["bitfinex","BTCUSD",1644945578051,1.580865,43963.0,43962.0,2.08491975]
["bitfinex","BTCUSD",1644945578855,1.508195,43963.0,43962.0,2.08491975]
["bitfinex","BTCUSD",1644945579252,1.507195,43963.0,43962.0,2.08491975]
["bitfinex","BTCUSD",1644945579554,1.529865,43963.0,43962.0,2.08491975]
["bitfinex","BTCUSD",1644945579756,1.529865,43963.0,43962.0,2.08501975]
["bitfinex","BTCUSD",1644945579951,1.530865,43963.0,43962.0,2.08501975]
["bitfinex","BTCUSD",1644945580153,1.580865,43963.0,43962.0,2.08501975]
["bitfinex","BTCUSD",1644945580454,1.580865,43963.0,43962.0,2.07301975]
["bitfinex","BTCUSD",1644945580455,1.630865,43963.0,43962.0,2.07301975]
["bitfinex","BTCUSD",1644945581356,1.629865,43963.0,43962.0,2.07301975]
["bitfinex","BTCUSD",1644945581907,1.630865,43963.0,43962.0,2.07301975]
["bitfinex","BTCUSD",1644945583110,1.629865,43963.0,43962.0,2.07301975]
["bitfinex","BTCUSD",1644945583512,1.629865,43963.0,43962.0,2.06601975]
["bitfinex","BTCUSD",1644945583908,1.630865,43963.0,43962.0,2.06601975]
["bitfinex","BTCUSD",1644945584509,1.630865,43963.0,43962.0,2.01511975]
["bitfinex","BTCUSD",1644945585108,1.629865,43963.0,43962.0,2.01511975]
["bitfinex","BTCUSD",1644945585355,1.629865,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945585954,1.630865,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945587159,1.629865,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945587561,1.579865,43963.0,43962.0,2.07579728]
["bitfinex","BTCUSD",1644945587759,1.557195,43963.0,43962.0,2.07579728]
["bitfinex","BTCUSD",1644945587956,1.558195,43963.0,43962.0,2.07579728]
["bitfinex","BTCUSD",1644945588358,1.558195,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945588757,1.408195,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945589009,0.203195,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945589205,0.056895,43963.0,43962.0,2.00311975]
["bitfinex","BTCUSD",1644945589703,0.056895,43963.0,43962.0,2.09009407]
["bitfinex","BTCUSD",1644945589902,1.261895,43963.0,43962.0,2.09009407]
["bitfinex","BTCUSD",1644945590106,0.057895,43963.0,43962.0,2.09009407]
["bitfinex","BTCUSD",1644945590303,0.057895,43963.0,43962.0,2.07809407]
["bitfinex","BTCUSD",1644945590503,0.057895,43963.0,43962.0,1.97809407]
["bitfinex","BTCUSD",1644945591407,0.056895,43963.0,43960.0,2.99801202]
["bitfinex","BTCUSD",1644945591703,0.17065995,43963.0,43960.0,2.99829235]
["bitfinex","BTCUSD",1644945591908,0.113766,43962.0,43960.0,2.99829235]
["bitfinex","BTCUSD",1644945592304,0.27753277,43962.0,43960.0,2.99829235]
["bitfinex","BTCUSD",1644945592501,0.27753277,43962.0,43960.0,3.37446033]
["bitfinex","BTCUSD",1644945592760,0.27753277,43962.0,43960.0,3.08123733]
["bitfinex","BTCUSD",1644945593157,0.22064777,43962.0,43960.0,3.08123733]
["bitfinex","BTCUSD",1644945593957,0.22064777,43962.0,43960.0,3.07941353]
["bitfinex","BTCUSD",1644945593958,0.22164777,43962.0,43960.0,3.07941353]
["bitfinex","BTCUSD",1644945594360,0.05688,43961.0,43960.0,3.07941353]
["bitfinex","BTCUSD",1644945594562,0.05788177,43962.0,43961.0,0.17064]
["bitfinex","BTCUSD",1644945594563,0.001,43962.0,43961.0,0.17064]
["bitfinex","BTCUSD",1644945595160,0.113735,43972.0,43962.0,1.0]
["bitfinex","BTCUSD",1644945595369,0.0096,43973.0,43971.0,0.24857389]
["bitfinex","BTCUSD",1644945595561,0.056864,43977.0,43972.0,0.34233525]
["bitfinex","BTCUSD",1644945595562,0.055,43975.0,43972.0,0.34233525]
["bitfinex","BTCUSD",1644945595960,0.001,43973.0,43972.0,0.34233525]
["bitfinex","BTCUSD",1644945596359,0.057861,43973.0,43972.0,0.34233525]
["bitfinex","BTCUSD",1644945597009,0.001,43973.0,43972.0,0.34233525]
["bitfinex","BTCUSD",1644945597207,0.055,43975.0,43972.0,0.34233525]
["bitfinex","BTCUSD",1644945597810,0.055,43975.0,43970.0,0.0001]
["bitfinex","BTCUSD",1644945598016,0.05687496,43972.0,43964.0,0.00034226]
["bitfinex","BTCUSD",1644945598412,0.11373896,43972.0,43964.0,0.00034226]
["bitfinex","BTCUSD",1644945598612,0.05687496,43972.0,43964.0,0.00034226]
["bitfinex","BTCUSD",1644945598810,0.05687496,43972.0,43971.0,0.20022494]
["bitfinex","BTCUSD",1644945599010,0.17062488,43972.0,43971.0,0.20032494]
["bitfinex","BTCUSD",1644945599810,0.22749088,43972.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945600011,0.22849088,43972.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945600260,0.54101075,43972.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945601063,0.113734,43974.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945601264,0.055,43975.0,43971.0,0.0001]
["bitfinex","BTCUSD",1644945601861,0.055,43975.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945602062,0.056,43975.0,43974.0,0.22747366]
["bitfinex","BTCUSD",1644945602864,0.056,43975.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945603067,0.056861,43974.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945603269,0.11372235,43974.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945603865,0.11372235,43974.0,43973.0,0.26585764]
["bitfinex","BTCUSD",1644945604108,0.05786135,43974.0,43973.0,0.26585764]
["bitfinex","BTCUSD",1644945604510,0.001,43974.0,43973.0,0.26585764]
["bitfinex","BTCUSD",1644945605509,0.055,43975.0,43973.0,0.26585764]
["bitfinex","BTCUSD",1644945605709,0.25482411,43974.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945606113,0.056868,43973.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945606509,0.30315463,43972.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945606710,0.36002221,43972.0,43970.0,0.07958403]
["bitfinex","BTCUSD",1644945607110,0.05686758,43972.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945607311,0.11373658,43972.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945607510,0.25178304,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945608152,0.11473558,43972.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945608655,0.05786758,43972.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945609052,0.11473658,43972.0,43971.0,0.19641157]
["bitfinex","BTCUSD",1644945609451,0.11373658,43972.0,43971.0,0.19641157]
["bitfinex","BTCUSD",1644945610053,0.11473658,43972.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945610355,0.25386544,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945610753,0.30386544,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945610955,0.25386544,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945611159,0.30386544,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945611357,0.40386544,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945611608,0.15,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945612013,0.001,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945612512,0.30426633,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945612810,0.40426633,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945613210,0.44956633,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945613510,0.44856633,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945614109,0.44956633,43971.0,43970.0,0.06775224]
["bitfinex","BTCUSD",1644945614609,0.44956633,43971.0,43964.0,0.00061581]
["bitfinex","BTCUSD",1644945614610,0.11373191,43969.0,43964.0,0.00027334]
["bitfinex","BTCUSD",1644945614810,0.15903191,43969.0,43964.0,0.00034247]
["bitfinex","BTCUSD",1644945615009,0.15903191,43969.0,43964.0,0.00061581]
["bitfinex","BTCUSD",1644945615457,0.10216591,43969.0,43964.0,0.00061581]
["bitfinex","BTCUSD",1644945615658,0.056872,43968.0,43965.0,0.07949663]
["bitfinex","BTCUSD",1644945617760,0.102172,43968.0,43965.0,0.07949663]
["bitfinex","BTCUSD",1644945618160,0.103172,43968.0,43965.0,0.07949663]
["bitfinex","BTCUSD",1644945619407,0.102172,43968.0,43965.0,0.07949663]
["bitfinex","BTCUSD",1644945620209,0.103172,43968.0,43965.0,0.07949663]
["bitfinex","BTCUSD",1644945620612,0.103172,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945621612,0.102172,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945622213,0.103172,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945623053,0.057872,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945623454,0.056872,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945624057,0.057872,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945625261,0.001,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945625456,0.05686591,43969.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945626060,0.31052021,43969.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945626359,0.41052021,43969.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945626612,0.056867,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945627008,0.31588761,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945627205,0.31258612,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945627408,0.56758414,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945627605,0.41258612,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945628005,0.56758414,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945628205,0.56858414,43968.0,43965.0,0.0567484]
["bitfinex","BTCUSD",1644945628708,0.11374387,43967.0,43964.0,0.00034267]
["bitfinex","BTCUSD",1644945628911,0.11374322,43966.0,43963.0,0.0098]
["bitfinex","BTCUSD",1644945629107,0.3,43965.0,43964.0,0.00034267]
["bitfinex","BTCUSD",1644945629315,0.3453,43965.0,43964.0,0.00034267]
["bitfinex","BTCUSD",1644945629706,0.1453,43965.0,43964.0,0.00034267]
["bitfinex","BTCUSD",1644945630111,0.056879,43964.0,43962.0,0.0778787]
["bitfinex","BTCUSD",1644945630361,0.0453,43963.0,43962.0,0.07794803]
["bitfinex","BTCUSD",1644945630562,0.159057,43963.0,43961.0,0.02307981]
["bitfinex","BTCUSD",1644945630758,0.159057,43963.0,43961.0,0.02432461]
["bitfinex","BTCUSD",1644945631161,0.0453,43963.0,43961.0,0.02432461]
["bitfinex","BTCUSD",1644945631366,0.152171,43963.0,43961.0,0.02432461]
["bitfinex","BTCUSD",1644945631558,0.20904825,43963.0,43961.0,0.09532811]
["bitfinex","BTCUSD",1644945631965,0.11374825,43963.0,43961.0,0.09532811]
["bitfinex","BTCUSD",1644945632163,0.11373406,43966.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945632359,0.05687,43965.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945632964,0.25642414,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945633363,0.30642414,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945633565,0.35172414,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945633761,0.45172414,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945634207,0.56647614,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945634407,0.332722,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945634610,0.310052,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945635407,0.309052,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945636008,0.209052,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945636212,0.310052,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945637313,0.210052,43964.0,43963.0,0.28336749]
["bitfinex","BTCUSD",1644945637511,0.309052,43964.0,43963.0,0.27836749]
["bitfinex","BTCUSD",1644945637766,1.514052,43964.0,43963.0,0.27836749]
["bitfinex","BTCUSD",1644945637967,1.564052,43964.0,43963.0,0.27836749]
["bitfinex","BTCUSD",1644945638168,1.72006626,43964.0,43963.0,0.27836749]
["bitfinex","BTCUSD",1644945638365,1.72006626,43964.0,43963.0,0.06636749]
["bitfinex","BTCUSD",1644945638967,1.80270594,43964.0,43963.0,0.06636749]
["bitfinex","BTCUSD",1644945639167,1.82537594,43964.0,43963.0,0.06636749]
["bitfinex","BTCUSD",1644945639367,1.82437594,43964.0,43963.0,0.06636749]
["bitfinex","BTCUSD",1644945640166,1.82437594,43964.0,43963.0,0.06274149]
["bitfinex","BTCUSD",1644945640167,1.82537594,43964.0,43963.0,0.06274149]
["bitfinex","BTCUSD",1644945640568,1.82537594,43964.0,43963.0,0.06026149]
["bitfinex","BTCUSD",1644945640569,2.39207594,43964.0,43963.0,0.06026149]
["bitfinex","BTCUSD",1644945640768,1.205,43962.0,43961.0,0.02308461]
["bitfinex","BTCUSD",1644945640969,2.205,43961.0,43960.0,2.6781654]
["bitfinex","BTCUSD",1644945641169,2.45105074,43961.0,43960.0,2.6781654]
["bitfinex","BTCUSD",1644945641365,2.751365,43961.0,43960.0,2.6781654]
["bitfinex","BTCUSD",1644945641612,2.61220826,43961.0,43960.0,2.6781654]
["bitfinex","BTCUSD",1644945641810,2.61220826,43961.0,43960.0,2.33678901]
["bitfinex","BTCUSD",1644945642013,2.58487826,43961.0,43960.0,2.33678901]
["bitfinex","BTCUSD",1644945642209,2.58587826,43961.0,43960.0,2.33678901]
["bitfinex","BTCUSD",1644945643209,2.58587826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945643409,2.56320826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945644009,2.56220826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945644211,2.56320826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945644611,1.56320826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945644817,0.35820826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945645015,0.21290826,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945645265,0.057894,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945645466,0.056894,43961.0,43960.0,2.32478901]
["bitfinex","BTCUSD",1644945647363,0.056894,43961.0,43960.0,2.55185183]
["bitfinex","BTCUSD",1644945647565,0.113746,43965.0,43960.0,2.55185183]
["bitfinex","BTCUSD",1644945648168,0.009109,43970.0,43960.0,2.55185183]
["bitfinex","BTCUSD",1644945648364,0.009109,43970.0,43965.0,0.07495053]
["bitfinex","BTCUSD",1644945648566,0.056865,43968.0,43965.0,0.07495053]
["bitfinex","BTCUSD",1644945649414,0.056865,43968.0,43966.0,0.21871995]
["bitfinex","BTCUSD",1644945649615,0.056865,43968.0,43967.0,0.30556425]
["bitfinex","BTCUSD",1644945649815,0.056865,43968.0,43966.0,0.21871995]
["bitfinex","BTCUSD",1644945650421,0.056865,43968.0,43966.0,0.20871995]
["bitfinex","BTCUSD",1644945651015,0.056865,43968.0,43967.0,0.28995718]
["bitfinex","BTCUSD",1644945651515,0.056865,43968.0,43966.0,0.20871995]
["bitfinex","BTCUSD",1644945654955,0.147685,43968.0,43966.0,0.20871995]
["bitfinex","BTCUSD",1644945656916,0.147685,43968.0,43966.0,0.46772586]
["bitfinex","BTCUSD",1644945657116,0.09082,43968.0,43966.0,0.20871995]
["bitfinex","BTCUSD",1644945657315,0.08582,43968.0,43966.0,0.20871995]
["bitfinex","BTCUSD",1644945658317,0.08582,43968.0,43967.0,0.31036171]
["bitfinex","BTCUSD",1644945659114,0.142686,43968.0,43966.0,0.20871995]
["bitfinex","BTCUSD",1644945660119,0.31092959,43967.0,43965.0,0.07495053]
["bitfinex","BTCUSD",1644945660363,0.113754,43966.0,43961.0,0.0091]
["bitfinex","BTCUSD",1644945660561,0.0453,43965.0,43961.0,0.0091]
["bitfinex","BTCUSD",1644945660763,0.056878,43964.0,43961.0,0.0091]
["bitfinex","BTCUSD",1644945660971,0.18582,43968.0,43961.0,0.0091]
["bitfinex","BTCUSD",1644945661364,0.18582,43968.0,43966.0,0.30763124]
["bitfinex","BTCUSD",1644945661561,0.18582,43968.0,43962.0,0.08338733]
["bitfinex","BTCUSD",1644945661761,0.18582,43968.0,43964.0,0.21928409]
["bitfinex","BTCUSD",1644945662062,0.056867,43967.0,43964.0,0.21928409]
["bitfinex","BTCUSD",1644945662662,0.056867,43967.0,43962.0,0.08338733]
["bitfinex","BTCUSD",1644945662861,0.056874,43965.0,43962.0,0.08338733]
["bitfinex","BTCUSD",1644945663463,0.113748,43965.0,43962.0,0.08338733]
["bitfinex","BTCUSD",1644945663667,0.113748,43965.0,43964.0,0.22723928]
["bitfinex","BTCUSD",1644945663864,0.163748,43965.0,43964.0,0.22723928]
["bitfinex","BTCUSD",1644945664111,0.259048,43965.0,43964.0,0.22723928]
["bitfinex","BTCUSD",1644945664707,0.209048,43965.0,43964.0,0.22723928]
["bitfinex","BTCUSD",1644945664908,0.102174,43965.0,43964.0,0.22723928]
["bitfinex","BTCUSD",1644945668964,0.215924,43965.0,43962.0,0.08338733]
["bitfinex","BTCUSD",1644945669160,0.11375,43964.0,43962.0,0.08338733]
["bitfinex","BTCUSD",1644945669761,0.11375,43964.0,43960.0,0.94925534]
["bitfinex","BTCUSD",1644945669961,0.11375,43964.0,43960.0,1.1699218]
["bitfinex","BTCUSD",1644945669962,0.28437407,43964.0,43960.0,1.1699218]
["bitfinex","BTCUSD",1644945670162,0.28437407,43964.0,43961.0,0.06744232]
["bitfinex","BTCUSD",1644945670562,0.33437407,43964.0,43961.0,0.06744232]
["bitfinex","BTCUSD",1644945670761,0.43437407,43964.0,43961.0,0.06744232]
["bitfinex","BTCUSD",1644945670962,0.28437407,43964.0,43961.0,0.06744232]
["bitfinex","BTCUSD",1644945671164,0.056876,43963.0,43961.0,0.06744232]
["bitfinex","BTCUSD",1644945671806,0.04506612,43963.0,43961.0,0.06744232]
["bitfinex","BTCUSD",1644945675962,0.04506612,43963.0,43961.0,4.06744232]
["bitfinex","BTCUSD",1644945677566,0.24006134,43970.0,43962.0,1.0]
["bitfinex","BTCUSD",1644945677873,0.1706,43983.0,43969.0,0.05]
["bitfinex","BTCUSD",1644945677874,0.28769508,43973.0,43969.0,0.05]
["bitfinex","BTCUSD",1644945678070,0.28769508,43978.0,43969.0,0.05]
["bitfinex","BTCUSD",1644945678267,0.33562465,43982.0,43970.0,0.05]
["bitfinex","BTCUSD",1644945678671,0.15500013,43985.0,43982.0,0.20212441]
["bitfinex","BTCUSD",1644945678868,0.5011,43986.0,43983.0,0.08568861]
["bitfinex","BTCUSD",1644945679418,0.05722961,43989.0,43983.0,0.08568861]
["bitfinex","BTCUSD",1644945679814,0.00038561,43989.0,43988.0,0.25422685]
["bitfinex","BTCUSD",1644945680014,0.16809328,43993.0,43988.0,0.25422685]
["bitfinex","BTCUSD",1644945680015,0.00038561,43992.0,43988.0,0.25422685]
["bitfinex","BTCUSD",1644945680215,0.25682684,43992.0,43988.0,0.25422685]
["bitfinex","BTCUSD",1644945680413,0.25721245,43992.0,43988.0,0.25422685]
["bitfinex","BTCUSD",1644945681016,0.056843,43991.0,43977.0,0.1546]
["bitfinex","BTCUSD",1644945681217,0.05722861,43991.0,43977.0,0.0032]
["bitfinex","BTCUSD",1644945681414,0.33666086,43985.0,43977.0,0.0032]
["bitfinex","BTCUSD",1644945681617,0.05722861,43991.0,43977.0,0.0032]
["bitfinex","BTCUSD",1644945681618,0.00038561,43990.0,43977.0,0.0032]
["bitfinex","BTCUSD",1644945682018,0.05685,43988.0,43980.0,0.19318881]
["bitfinex","BTCUSD",1644945682218,0.00032624,43983.0,43980.0,0.19318881]
["bitfinex","BTCUSD",1644945682614,0.28306364,43983.0,43977.0,0.32846527]
["bitfinex","BTCUSD",1644945682865,0.28306364,43983.0,43977.0,0.0032]
["bitfinex","BTCUSD",1644945683067,0.2827374,43983.0,43977.0,0.0032]
["bitfinex","BTCUSD",1644945683266,0.05685,43982.0,43969.0,0.33260252]
["bitfinex","BTCUSD",1644945683465,0.05718336,43982.0,43969.0,0.33260252]
["bitfinex","BTCUSD",1644945683664,0.05718336,43982.0,43972.0,0.25759519]
["bitfinex","BTCUSD",1644945683866,0.05718336,43982.0,43972.0,0.54369288]
["bitfinex","BTCUSD",1644945684066,0.05718336,43982.0,43974.0,0.06346299]
["bitfinex","BTCUSD",1644945684067,0.1339465,43982.0,43974.0,0.06346299]
["bitfinex","BTCUSD",1644945684263,0.13361314,43982.0,43972.0,0.54369288]
["bitfinex","BTCUSD",1644945684466,0.00033337,43979.0,43972.0,0.54369288]
["bitfinex","BTCUSD",1644945684669,0.05718737,43979.0,43972.0,0.25759519]
["bitfinex","BTCUSD",1644945684864,0.05718737,43979.0,43971.0,0.22002448]
["bitfinex","BTCUSD",1644945685265,0.07740568,43975.0,43971.0,0.22002448]
["bitfinex","BTCUSD",1644945685465,0.2827374,43983.0,43971.0,0.22002448]
["bitfinex","BTCUSD",1644945685665,0.00033337,43978.0,43974.0,0.31330049]
["bitfinex","BTCUSD",1644945685866,0.00033337,43978.0,43975.0,0.26947362]
["bitfinex","BTCUSD",1644945686165,0.00033337,43978.0,43971.0,0.22002448]
["bitfinex","BTCUSD",1644945686609,0.00033337,43978.0,43972.0,0.35190288]
["bitfinex","BTCUSD",1644945686811,0.00038561,43986.0,43972.0,0.40875188]
["bitfinex","BTCUSD",1644945687009,0.1516,43994.0,43975.0,0.05]
["bitfinex","BTCUSD",1644945687010,0.00032545,43978.0,43975.0,0.05]
["bitfinex","BTCUSD",1644945687213,0.00032545,43978.0,43976.0,0.26820961]
["bitfinex","BTCUSD",1644945687811,0.00038561,43989.0,43978.0,0.8006509]
["bitfinex","BTCUSD",1644945688010,6.024e-05,43989.0,43978.0,0.8006509]
["bitfinex","BTCUSD",1644945688209,0.05690324,43989.0,43988.0,0.0704372]
["bitfinex","BTCUSD",1644945688410,0.056843,43989.0,43988.0,0.0704372]
["bitfinex","BTCUSD",1644945689616,6.024e-05,43993.0,43988.0,0.0704372]
["bitfinex","BTCUSD",1644945689818,6.024e-05,43991.0,43988.0,0.0704372]
["bitfinex","BTCUSD",1644945690012,6.024e-05,43995.0,43988.0,0.0704372]
["bitfinex","BTCUSD",1644945690262,6.024e-05,43997.0,43988.0,0.0704372]
["bitfinex","BTCUSD",1644945690463,6.024e-05,43998.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945690763,0.00034291,43994.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945691568,6.024e-05,43996.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945691763,0.00022943,43994.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945691964,0.05206243,44000.0,43991.0,0.7]
["bitfinex","BTCUSD",1644945692165,0.056833,43996.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945692470,0.06493453,43999.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945692664,0.35304805,43997.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945693666,0.056832,43996.0,43990.0,0.25386786]
["bitfinex","BTCUSD",1644945693869,0.05689224,43996.0,43985.0,0.0033]
["bitfinex","BTCUSD",1644945694112,0.27885682,43995.0,43985.0,0.0033]
["bitfinex","BTCUSD",1644945694313,0.27891706,43995.0,43985.0,0.0033]
["bitfinex","BTCUSD",1644945694510,0.27885682,43995.0,43985.0,0.0033]
["bitfinex","BTCUSD",1644945694715,0.07122366,43991.0,43985.0,0.0033]
["bitfinex","BTCUSD",1644945694914,0.27094395,43983.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945695116,0.28533426,43982.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945695311,0.25712913,43983.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945695511,6.024e-05,43983.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945695710,0.0453,43982.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945695911,0.1181011,43981.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945696112,0.0453,43980.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945696310,0.0453,43979.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945696511,0.15497527,43989.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945696512,0.04536024,43984.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945696712,6.024e-05,43982.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945696917,6.024e-05,43987.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945697114,6.024e-05,43982.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945697313,0.30187277,43988.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945697314,6.024e-05,43987.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945697512,0.30187277,43988.0,43980.0,0.20441844]
["bitfinex","BTCUSD",1644945697763,0.06681897,43986.0,43980.0,0.20441844]
["bitfinex","BTCUSD",1644945697959,0.31351526,43985.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945698358,0.3135755,43985.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945698759,0.05690624,43985.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945698959,0.04690624,43985.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945699359,0.056844,43987.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945699559,0.056844,43987.0,43982.0,0.25912966]
["bitfinex","BTCUSD",1644945699958,0.15497043,43993.0,43982.0,0.25912966]
["bitfinex","BTCUSD",1644945699959,6.024e-05,43989.0,43982.0,0.25912966]
["bitfinex","BTCUSD",1644945700160,0.26865443,43993.0,43982.0,0.25912966]
["bitfinex","BTCUSD",1644945700161,6.024e-05,43992.0,43982.0,0.25912966]
["bitfinex","BTCUSD",1644945700363,0.056841,43989.0,43979.0,0.05683955]
["bitfinex","BTCUSD",1644945700561,0.056841,43989.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945701160,0.05690124,43989.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945701359,0.05690124,43989.0,43978.0,0.21616753]
["bitfinex","BTCUSD",1644945701608,0.113696,43988.0,43978.0,0.21616753]
["bitfinex","BTCUSD",1644945701809,0.056849,43985.0,43978.0,0.21616753]
["bitfinex","BTCUSD",1644945702007,0.25060169,43984.0,43978.0,0.21616753]
["bitfinex","BTCUSD",1644945702207,0.25060169,43984.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945702409,0.24566193,43984.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945702912,0.29096193,43984.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945703913,0.3428794,43983.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945704113,0.3,43982.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945704310,0.56594727,43982.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945704509,0.0568626,43981.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945704713,0.0453,43980.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945704910,0.056864,43979.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945705111,0.356864,43979.0,43978.0,0.0006509]
["bitfinex","BTCUSD",1644945705373,0.402164,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945705873,0.968864,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945706073,0.768864,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945706272,0.92383734,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945706472,0.769864,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945706672,0.92483734,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945707274,1.13412007,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945707673,1.13312007,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945708472,1.13412007,43979.0,43978.0,9e-07]
["bitfinex","BTCUSD",1644945708873,1.13412007,43979.0,43966.0,0.07358012]
["bitfinex","BTCUSD",1644945708874,0.056864,43977.0,43966.0,0.07358012]
["bitfinex","BTCUSD",1644945709110,0.056864,43974.0,43966.0,0.07358012]
["bitfinex","BTCUSD",1644945709312,0.0453,43973.0,43966.0,0.07358012]
["bitfinex","BTCUSD",1644945709514,0.0453,43973.0,43969.0,0.27598091]
["bitfinex","BTCUSD",1644945709913,0.05,43980.0,43970.0,0.2543001]
["bitfinex","BTCUSD",1644945710111,0.056856,43977.0,43970.0,0.2543001]
["bitfinex","BTCUSD",1644945710311,0.001,43973.0,43970.0,0.2543001]
["bitfinex","BTCUSD",1644945711711,0.00034364,43974.0,43970.0,0.2543001]
["bitfinex","BTCUSD",1644945711912,0.25777777,43978.0,43970.0,0.2543001]
["bitfinex","BTCUSD",1644945712112,0.056857,43975.0,43970.0,0.2543001]
["bitfinex","BTCUSD",1644945712317,0.30034364,43974.0,43968.0,0.00034369]
["bitfinex","BTCUSD",1644945712515,0.0453,43973.0,43968.0,0.00034369]
["bitfinex","BTCUSD",1644945713164,0.0453,43973.0,43963.0,0.2646549]
["bitfinex","BTCUSD",1644945713363,0.04564365,43973.0,43968.0,0.00034368]
["bitfinex","BTCUSD",1644945713763,0.09564365,43973.0,43968.0,0.00034368]
["bitfinex","BTCUSD",1644945713963,0.09114365,43973.0,43968.0,0.00034368]
["bitfinex","BTCUSD",1644945714166,0.10250365,43973.0,43968.0,0.00034368]
["bitfinex","BTCUSD",1644945714364,0.10216,43973.0,43970.0,0.22267224]
["bitfinex","BTCUSD",1644945714567,0.10250365,43973.0,43970.0,0.22267224]
["bitfinex","BTCUSD",1644945715265,0.04564365,43973.0,43970.0,0.22267224]
["bitfinex","BTCUSD",1644945715466,0.04564365,43973.0,43970.0,0.27267224]
["bitfinex","BTCUSD",1644945715665,0.0453,43973.0,43970.0,0.27267224]
["bitfinex","BTCUSD",1644945716264,0.0453,43973.0,43970.0,0.60988903]
["bitfinex","BTCUSD",1644945716519,0.0453,43973.0,43970.0,0.22267224]
["bitfinex","BTCUSD",1644945716713,0.0453,43973.0,43970.0,0.27267224]
["bitfinex","BTCUSD",1644945717313,0.00034364,43974.0,43970.0,0.27267224]
["bitfinex","BTCUSD",1644945717512,0.00034364,43974.0,43970.0,0.59006604]
["bitfinex","BTCUSD",1644945718014,0.056858,43975.0,43970.0,0.27267224]
["bitfinex","BTCUSD",1644945718217,0.00034364,43974.0,43970.0,0.27267224]
["bitfinex","BTCUSD",1644945719112,0.056855,43977.0,43970.0,0.22267224]
["bitfinex","BTCUSD",1644945719416,0.056855,43977.0,43975.0,0.08048856]
["bitfinex","BTCUSD",1644945720360,0.056853,43980.0,43975.0,0.35841838]
["bitfinex","BTCUSD",1644945720557,0.056853,43980.0,43977.0,0.26986271]
["bitfinex","BTCUSD",1644945720759,0.00034363,43978.0,43977.0,0.4747654]
["bitfinex","BTCUSD",1644945720959,0.00034363,43978.0,43975.0,0.08048856]
["bitfinex","BTCUSD",1644945721367,0.056852,43981.0,43975.0,0.08048856]
["bitfinex","BTCUSD",1644945721959,0.056852,43981.0,43975.0,0.34277907]
["bitfinex","BTCUSD",1644945722860,0.05723842,43981.0,43977.0,0.34538658]
["bitfinex","BTCUSD",1644945723760,0.05723842,43981.0,43975.0,0.34277907]
["bitfinex","BTCUSD",1644945724209,0.11409342,43981.0,43975.0,0.34277907]
["bitfinex","BTCUSD",1644945724409,0.05723842,43981.0,43975.0,0.34277907]
["bitfinex","BTCUSD",1644945724609,0.05723842,43981.0,43975.0,0.59984602]
["bitfinex","BTCUSD",1644945725210,0.11409342,43981.0,43975.0,0.34277907]
["bitfinex","BTCUSD",1644945725411,0.00034363,43980.0,43975.0,0.34277907]
["bitfinex","BTCUSD",1644945725611,0.056853,43979.0,43975.0,0.08048856]
["bitfinex","BTCUSD",1644945726013,0.056853,43979.0,43972.0,0.18791915]
["bitfinex","BTCUSD",1644945726212,0.056853,43979.0,43973.0,0.34341689]
["bitfinex","BTCUSD",1644945726412,0.056853,43979.0,43972.0,0.18791915]
["bitfinex","BTCUSD",1644945726616,0.056853,43979.0,43972.0,0.40732263]
["bitfinex","BTCUSD",1644945727314,0.00034361,43980.0,43972.0,0.46417563]
["bitfinex","BTCUSD",1644945727513,0.00034361,43980.0,43972.0,0.51417563]
["bitfinex","BTCUSD",1644945727758,0.00038642,43981.0,43973.0,0.3183179]
["bitfinex","BTCUSD",1644945727960,0.00034362,43980.0,43973.0,0.3183179]
["bitfinex","BTCUSD",1644945728161,0.00034362,43980.0,43972.0,0.40732263]
["bitfinex","BTCUSD",1644945728362,0.00034362,43980.0,43975.0,2.34575284]
["bitfinex","BTCUSD",1644945728563,0.00034362,43980.0,43972.0,0.40732263]
["bitfinex","BTCUSD",1644945728761,0.00038642,43981.0,43972.0,0.45732263]
["bitfinex","BTCUSD",1644945729062,0.00034362,43980.0,43972.0,0.45732263]
["bitfinex","BTCUSD",1644945729862,0.00034362,43980.0,43974.0,0.40939113]
["bitfinex","BTCUSD",1644945730063,0.05723742,43981.0,43978.0,0.06900872]
["bitfinex","BTCUSD",1644945730265,0.00034362,43980.0,43978.0,0.06900872]
["bitfinex","BTCUSD",1644945730462,0.00034362,43980.0,43979.0,0.22610521]
["bitfinex","BTCUSD",1644945730865,0.00034362,43980.0,43979.0,0.27610521]
["bitfinex","BTCUSD",1644945731068,0.00038642,43981.0,43980.0,0.80068723]
["bitfinex","BTCUSD",1644945731264,0.3,43987.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945731265,0.00038642,43984.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945731519,0.00038642,43986.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945731713,0.30038642,43987.0,43982.0,0.31927737]
["bitfinex","BTCUSD",1644945731917,0.00038642,43986.0,43982.0,0.056842]
["bitfinex","BTCUSD",1644945732114,0.3,43987.0,43982.0,0.056842]
["bitfinex","BTCUSD",1644945732314,0.00038642,43986.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945732514,0.30038642,43987.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945732715,0.00038642,43986.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945732914,0.3,43987.0,43980.0,0.33426695]
["bitfinex","BTCUSD",1644945733117,0.00038642,43986.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945733414,0.3,43987.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945733415,0.00038642,43987.0,43986.0,0.30091569]
["bitfinex","BTCUSD",1644945733615,0.15532792,43989.0,43986.0,0.30091569]
["bitfinex","BTCUSD",1644945733816,0.00038642,43989.0,43986.0,0.21153243]
["bitfinex","BTCUSD",1644945734016,0.056841,43988.0,43981.0,0.01039648]
["bitfinex","BTCUSD",1644945734217,0.056841,43988.0,43980.0,0.00378723]
["bitfinex","BTCUSD",1644945734218,0.35156801,43983.0,43980.0,0.00378723]
["bitfinex","BTCUSD",1644945734419,0.35156801,43983.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945735023,0.32891201,43982.0,43980.0,0.05753523]
["bitfinex","BTCUSD",1644945735287,1.30667116,43981.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945735578,0.9737915,43981.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945736078,1.2737915,43981.0,43980.0,0.00068723]
["bitfinex","BTCUSD",1644945736275,1.2737915,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945736477,1.61065487,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945736675,1.31065487,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945737084,1.03805454,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945737282,1.33805454,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945737476,2.6114953,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945737676,1.4054953,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945737877,2.80800619,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945738079,1.53456543,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945738480,1.53556543,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945739116,1.33805454,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945739816,1.33705454,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945740216,1.53456543,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945740717,1.23556543,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945741320,1.03805454,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945741620,2.24305454,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945741820,2.62570492,43981.0,43980.0,7.23e-06]
["bitfinex","BTCUSD",1644945742020,0.056874,43976.0,43963.0,0.29864904]
["bitfinex","BTCUSD",1644945742229,0.056874,43976.0,43962.0,0.0033]
["bitfinex","BTCUSD",1644945742230,0.9028034,43973.0,43962.0,0.0033]
["bitfinex","BTCUSD",1644945742422,0.0453,43972.0,43962.0,0.0033]
["bitfinex","BTCUSD",1644945742620,0.0453,43972.0,43963.0,0.2910804]
["bitfinex","BTCUSD",1644945742868,0.07587572,43968.0,43963.0,0.2910804]
["bitfinex","BTCUSD",1644945743068,0.0453,43967.0,43963.0,0.2910804]
["bitfinex","BTCUSD",1644945743467,0.1021733,43967.0,43963.0,0.29142395]
["bitfinex","BTCUSD",1644945743868,0.102173,43967.0,43963.0,0.29142395]
["bitfinex","BTCUSD",1644945744467,0.103173,43967.0,43963.0,0.2910804]
["bitfinex","BTCUSD",1644945744670,0.103173,43967.0,43963.0,0.29142395]
["bitfinex","BTCUSD",1644945745569,0.103173,43967.0,43963.0,0.2910804]
["bitfinex","BTCUSD",1644945745767,0.102173,43967.0,43963.0,0.2910804]
["bitfinex","BTCUSD",1644945745968,0.10147615,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945746372,0.18360579,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945746618,0.29147979,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945746816,0.29147979,43967.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945747012,0.056883,43965.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945747212,0.056883,43965.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945747412,0.0453,43964.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945748011,0.0453,43964.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945748212,0.056879,43963.0,43961.0,4.00061559]
["bitfinex","BTCUSD",1644945748414,0.15906,43962.0,43961.0,4.00061559]
["bitfinex","BTCUSD",1644945749213,0.15906,43962.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945750864,0.0453,43962.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945752564,0.29994487,43962.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945752769,0.0453,43962.0,43961.0,4.00027203]
["bitfinex","BTCUSD",1644945753367,0.0453,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945754513,1.0453,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945754816,1.32079824,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945755418,1.58691635,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945755613,1.32079824,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945756217,1.47079824,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945756615,1.37179824,43962.0,43961.0,3.99527203]
["bitfinex","BTCUSD",1644945757615,1.0463,43962.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945757866,1.0453,43962.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945758765,1.0,43962.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945760370,1.0,43962.0,43961.0,3.87527203]
["bitfinex","BTCUSD",1644945762214,0.97759871,43962.0,43961.0,3.92527203]
["bitfinex","BTCUSD",1644945762418,0.056862,43969.0,43963.0,0.08]
["bitfinex","BTCUSD",1644945762614,0.3096,43974.0,43963.0,0.0534]
["bitfinex","BTCUSD",1644945762812,0.3096,43974.0,43963.0,0.0034]
["bitfinex","BTCUSD",1644945763013,0.3096,43974.0,43967.0,0.2670019]
["bitfinex","BTCUSD",1644945763014,0.06302792,43972.0,43967.0,0.2670019]
["bitfinex","BTCUSD",1644945763218,0.06646542,43974.0,43967.0,0.2670019]
["bitfinex","BTCUSD",1644945763412,0.056865,43972.0,43966.0,0.20953832]
["bitfinex","BTCUSD",1644945763615,0.056863,43970.0,43966.0,0.20953832]
["bitfinex","BTCUSD",1644945763815,0.056863,43970.0,43967.0,0.00034354]
["bitfinex","BTCUSD",1644945764613,0.057863,43970.0,43967.0,0.00034354]
["bitfinex","BTCUSD",1644945764815,0.057863,43970.0,43965.0,0.1993303]
["bitfinex","BTCUSD",1644945765014,0.057863,43970.0,43966.0,0.00034355]
["bitfinex","BTCUSD",1644945765763,0.056863,43970.0,43966.0,0.00034355]
["bitfinex","BTCUSD",1644945765958,0.05687,43969.0,43966.0,0.00034355]
["bitfinex","BTCUSD",1644945766158,0.05687,43968.0,43965.0,0.1993303]
["bitfinex","BTCUSD",1644945766359,0.05687,43968.0,43966.0,0.00034355]
["bitfinex","BTCUSD",1644945767362,0.05687,43968.0,43963.0,0.51207085]
["bitfinex","BTCUSD",1644945767563,0.05687,43968.0,43965.0,0.00033181]
["bitfinex","BTCUSD",1644945768564,0.05787,43968.0,43964.0,0.056869]
["bitfinex","BTCUSD",1644945768760,0.05787,43968.0,43964.0,0.05720081]
["bitfinex","BTCUSD",1644945769613,0.114742,43968.0,43963.0,0.75646982]
["bitfinex","BTCUSD",1644945769913,0.056873,43967.0,43964.0,0.00033181]
["bitfinex","BTCUSD",1644945770715,0.057873,43967.0,43964.0,0.00033181]
["bitfinex","BTCUSD",1644945770918,0.057873,43967.0,43961.0,3.85214603]
["bitfinex","BTCUSD",1644945771115,0.057873,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945771714,0.057873,43967.0,43963.0,0.30936615]
["bitfinex","BTCUSD",1644945771915,0.12688134,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945772114,0.12688134,43967.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945772317,0.056873,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945772518,0.057873,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945772766,0.114747,43967.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945772965,0.056872,43966.0,43963.0,0.00034355]
["bitfinex","BTCUSD",1644945773365,0.056872,43966.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945773571,0.056872,43966.0,43962.0,0.08341826]
["bitfinex","BTCUSD",1644945773967,0.056872,43966.0,43962.0,0.09546992]
["bitfinex","BTCUSD",1644945774166,0.056872,43966.0,43962.0,0.08341826]
["bitfinex","BTCUSD",1644945774567,0.057872,43966.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945774768,0.057872,43966.0,43963.0,0.27662621]
["bitfinex","BTCUSD",1644945774968,0.057872,43966.0,43962.0,0.00011388]
["bitfinex","BTCUSD",1644945775770,0.056872,43966.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945775971,0.056872,43966.0,43964.0,0.08229542]
["bitfinex","BTCUSD",1644945776617,0.057872,43966.0,43964.0,0.08229542]
["bitfinex","BTCUSD",1644945777414,0.0453,43965.0,43963.0,0.00011388]
["bitfinex","BTCUSD",1644945777617,0.056875,43964.0,43963.0,0.00011388]
["bitfinex","BTCUSD",1644945778017,0.102175,43964.0,43963.0,0.00011388]
["bitfinex","BTCUSD",1644945778214,0.102175,43964.0,43961.0,4.13894178]
["bitfinex","BTCUSD",1644945778415,0.097175,43964.0,43961.0,4.13928556]
["bitfinex","BTCUSD",1644945778616,0.098175,43964.0,43963.0,0.08385336]
["bitfinex","BTCUSD",1644945779215,0.098175,43964.0,43962.0,0.056873]
["bitfinex","BTCUSD",1644945779816,0.097175,43964.0,43962.0,0.056873]
["bitfinex","BTCUSD",1644945780286,0.3361034,43973.0,43964.0,1.0]
["bitfinex","BTCUSD",1644945780489,0.383994,43982.0,43964.0,1.0]
["bitfinex","BTCUSD",1644945780490,0.3361034,43975.0,43969.0,0.381525]
["bitfinex","BTCUSD",1644945780685,0.3361034,43977.0,43969.0,0.056864]
["bitfinex","BTCUSD",1644945780884,0.3361034,43978.0,43971.0,0.01112996]
["bitfinex","BTCUSD",1644945781084,0.3361034,43978.0,43965.0,0.01718594]
["bitfinex","BTCUSD",1644945781390,0.3361034,43978.0,43975.0,0.29842995]
["bitfinex","BTCUSD",1644945781785,0.3361034,43978.0,43973.0,0.056858]
["bitfinex","BTCUSD",1644945781984,0.3929614,43978.0,43973.0,0.056858]
["bitfinex","BTCUSD",1644945782587,0.3929614,43978.0,43972.0,0.05034377]
["bitfinex","BTCUSD",1644945782785,0.3939614,43978.0,43972.0,0.00034377]
["bitfinex","BTCUSD",1644945782984,0.3939614,43978.0,43971.0,0.05]
["bitfinex","BTCUSD",1644945783185,0.3939614,43978.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945783586,0.056863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945784215,0.056863,43976.0,43970.0,0.33984204]
["bitfinex","BTCUSD",1644945784414,0.056863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945784714,0.057863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945785314,0.057863,43976.0,43971.0,0.056861]
["bitfinex","BTCUSD",1644945785514,0.057863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945786619,0.057863,43976.0,43970.0,0.13006253]
["bitfinex","BTCUSD",1644945786817,0.057863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945787217,0.2543657,43975.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945787416,0.057863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945787866,0.057863,43976.0,43970.0,0.056863]
["bitfinex","BTCUSD",1644945788167,0.056863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945788566,0.057863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945788966,0.057863,43976.0,43970.0,0.056863]
["bitfinex","BTCUSD",1644945789172,0.057863,43976.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945789370,0.25759842,43975.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945789570,0.056869,43974.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945789771,0.25517151,43973.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945789972,0.30047151,43973.0,43972.0,0.00034376]
["bitfinex","BTCUSD",1644945790270,0.30047151,43973.0,43964.0,0.20905044]
["bitfinex","BTCUSD",1644945790472,0.30047151,43973.0,43970.0,0.00034376]
["bitfinex","BTCUSD",1644945790473,0.0453,43973.0,43970.0,0.00034376]
["bitfinex","BTCUSD",1644945790670,0.103168,43973.0,43970.0,0.00034376]
["bitfinex","BTCUSD",1644945791517,0.103168,43973.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945791911,0.102168,43973.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945792210,0.102168,43973.0,43969.0,0.01492723]
["bitfinex","BTCUSD",1644945792410,0.102168,43973.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945792611,0.103168,43973.0,43968.0,0.26273807]
["bitfinex","BTCUSD",1644945792812,0.103168,43973.0,43971.0,0.07179358]
["bitfinex","BTCUSD",1644945793111,0.103168,43973.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945793713,0.103168,43973.0,43964.0,0.25905044]
["bitfinex","BTCUSD",1644945794012,0.102168,43973.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945794712,0.2553748,43972.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945794914,0.05687,43971.0,43969.0,0.00033766]
["bitfinex","BTCUSD",1644945795267,0.05687,43971.0,43968.0,0.00031862]
["bitfinex","BTCUSD",1644945795268,0.10217,43971.0,43968.0,0.00031862]
["bitfinex","BTCUSD",1644945796269,0.10217,43971.0,43965.0,0.12354051]
["bitfinex","BTCUSD",1644945796470,0.10217,43971.0,43967.0,0.00031862]
["bitfinex","BTCUSD",1644945796672,0.10317,43971.0,43967.0,0.00031862]
["bitfinex","BTCUSD",1644945797472,0.10317,43971.0,43962.0,0.0032]
["bitfinex","BTCUSD",1644945797473,0.21692199,43971.0,43962.0,0.0032]
["bitfinex","BTCUSD",1644945797670,0.06567,43965.0,43962.0,0.0032]
["bitfinex","BTCUSD",1644945797872,0.06567,43965.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945798069,0.0453,43964.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945798874,0.35506505,43964.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945799743,0.102181,43964.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945799944,0.056882,43963.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945800141,0.0453,43962.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945800344,0.159064,43962.0,43961.0,3.79527203]
["bitfinex","BTCUSD",1644945800741,0.001,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945800942,0.0463,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945801941,0.0453,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945802145,0.102181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945802763,0.103181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945802965,0.3634518,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945804368,0.103181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945804569,0.102181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945804769,0.103181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945805867,0.102181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945806714,0.103181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945807916,0.102181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945808617,0.103181,43963.0,43962.0,0.318128]
["bitfinex","BTCUSD",1644945808815,0.103181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945810016,0.102181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945810675,0.103181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945811073,0.103181,43963.0,43962.0,0.40131265]
["bitfinex","BTCUSD",1644945811477,0.103181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945811875,0.102181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945812681,0.103181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945813878,0.102181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945814619,0.103181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945815821,0.152181,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945816421,0.30717138,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945816621,0.37480012,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945816821,0.47480012,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945817421,0.31980974,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945817626,0.58172143,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945817866,0.31880974,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945818066,0.47380012,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945818265,0.37380012,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945818466,0.40682728,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945818665,0.40782728,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945819467,0.47798696,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945819867,0.47698696,43963.0,43962.0,0.313128]
["bitfinex","BTCUSD",1644945820366,0.47698696,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945820771,0.47798696,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945820970,1.04468696,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945821622,1.14458696,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945821822,1.67881996,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945822024,1.7028132,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945822220,1.6029132,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945822621,1.6039132,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945822826,1.9157684,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945824024,1.9147684,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945824225,1.57891996,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945824727,1.57991996,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945825124,1.9157684,43963.0,43962.0,0.301128]
["bitfinex","BTCUSD",1644945825376,1.9157684,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945825572,1.57991996,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945825971,1.33645048,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945826771,1.33745048,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945827573,1.34267525,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945827977,1.34167525,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945828674,1.34267525,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945829717,1.39267525,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945829919,1.39167525,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945830120,1.34167525,43963.0,43962.0,0.289128]
["bitfinex","BTCUSD",1644945830418,1.34167525,43963.0,43962.0,0.277128]
["bitfinex","BTCUSD",1644945830723,1.34267525,43963.0,43962.0,0.277128]
["bitfinex","BTCUSD",1644945831924,1.0,43962.0,43961.0,3.11134713]
["bitfinex","BTCUSD",1644945832123,1.0,43962.0,43961.0,2.77374676]
["bitfinex","BTCUSD",1644945832124,1.74954129,43962.0,43961.0,2.77374676]
["bitfinex","BTCUSD",1644945832327,2.20285897,43962.0,43961.0,2.77374676]
["bitfinex","BTCUSD",1644945832772,2.20385897,43962.0,43961.0,2.77374676]
["bitfinex","BTCUSD",1644945833376,2.20385897,43962.0,43961.0,2.43233276]
["bitfinex","BTCUSD",1644945833571,3.07299038,43962.0,43961.0,2.43233276]
["bitfinex","BTCUSD",1644945833772,2.20385897,43962.0,43961.0,2.43233276]
["bitfinex","BTCUSD",1644945833971,1.91365131,43962.0,43961.0,2.43233276]
["bitfinex","BTCUSD",1644945834572,3.11865131,43962.0,43961.0,2.43233276]
["bitfinex","BTCUSD",1644945834773,3.43142221,43962.0,43961.0,2.43233276]
["bitfinex","BTCUSD",1644945835373,3.40875221,43962.0,43961.0,2.42033276]
["bitfinex","BTCUSD",1644945835977,3.40775221,43962.0,43961.0,2.42033276]
["bitfinex","BTCUSD",1644945836174,3.09597279,43962.0,43961.0,2.42033276]
["bitfinex","BTCUSD",1644945836373,3.14597279,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945836621,3.45874939,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945836819,3.07299038,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945837018,2.04875901,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945837219,1.20379251,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945837423,0.89201744,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945837620,0.713,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945838023,2.5638158,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945838224,2.40706863,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945838421,1.46388108,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945838627,0.9740515,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945838820,0.713,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945840022,0.712,43962.0,43961.0,2.41533276]
["bitfinex","BTCUSD",1644945840267,0.712,43962.0,43961.0,2.40333276]
["bitfinex","BTCUSD",1644945840866,0.713,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945841067,0.97419615,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945841870,2.17919615,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945842268,2.3342228,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945842469,0.86802665,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945842671,0.713,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945842869,1.12175791,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945843070,1.20389269,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945843271,0.86802492,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945843472,0.1463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945843670,0.3013242,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945843876,0.1463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945844121,0.1453,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945844719,0.1463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945845121,0.0463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945845321,0.38216777,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945845723,0.74251351,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945846124,0.63719197,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945846323,0.48216777,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945846924,0.1463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945847326,0.0463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945847525,0.63662175,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945847765,0.73662175,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945847966,0.73562175,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945848165,0.39975398,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945848865,0.40075398,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945849068,0.0463,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945849667,0.30181236,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945849869,0.40181236,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945850071,0.1453,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945850469,0.0453,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945850669,0.06210577,43963.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945850870,0.001,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945852632,0.06210577,43963.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945852926,0.001,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945853125,0.33709736,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945853426,0.151,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945853626,0.1963,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945853823,0.48243437,43962.0,43961.0,2.06804675]
["bitfinex","BTCUSD",1644945854026,0.48243437,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945854027,0.18008487,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945854427,0.33591734,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945854624,0.38591734,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945854825,0.48691734,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945855686,0.23108487,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945855885,0.13108487,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945856086,0.13008487,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945856288,0.13008487,43962.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945856789,0.001,43962.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945857188,0.001,43962.0,43961.0,1.82922206]
["bitfinex","BTCUSD",1644945857387,0.001,43962.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945857987,0.06210577,43963.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945858189,0.06210577,43963.0,43961.0,1.87530844]
["bitfinex","BTCUSD",1644945858391,0.06210577,43963.0,43961.0,1.92530844]
["bitfinex","BTCUSD",1644945858586,0.06210577,43963.0,43961.0,1.87530844]
["bitfinex","BTCUSD",1644945858788,0.06310577,43963.0,43961.0,1.87530844]
["bitfinex","BTCUSD",1644945859029,0.06310577,43963.0,43961.0,1.92530844]
["bitfinex","BTCUSD",1644945859232,0.06310577,43963.0,43962.0,0.28424916]
["bitfinex","BTCUSD",1644945860027,0.06210577,43963.0,43962.0,0.28424916]
["bitfinex","BTCUSD",1644945860327,0.28822241,43966.0,43963.0,0.9]
["bitfinex","BTCUSD",1644945860529,0.33622033,43970.0,43964.0,0.106869]
["bitfinex","BTCUSD",1644945860729,0.1550242,43972.0,43964.0,0.106869]
["bitfinex","BTCUSD",1644945860730,0.33622033,43971.0,43964.0,0.156869]
["bitfinex","BTCUSD",1644945860927,0.056869,43969.0,43964.0,0.156869]
["bitfinex","BTCUSD",1644945861530,0.056869,43969.0,43964.0,0.15719468]
["bitfinex","BTCUSD",1644945861828,0.33622033,43972.0,43968.0,0.27373697]
["bitfinex","BTCUSD",1644945862029,0.33622033,43972.0,43971.0,0.24896147]
["bitfinex","BTCUSD",1644945862234,0.3,43976.0,43969.0,0.26923295]
["bitfinex","BTCUSD",1644945862235,0.33622033,43974.0,43969.0,0.26923295]
["bitfinex","BTCUSD",1644945862630,0.33622033,43974.0,43969.0,0.26955862]
["bitfinex","BTCUSD",1644945862872,0.001,43972.0,43969.0,0.26955862]
["bitfinex","BTCUSD",1644945863077,0.001,43972.0,43970.0,0.056869]
["bitfinex","BTCUSD",1644945863274,0.001,43972.0,43970.0,0.106869]
["bitfinex","BTCUSD",1644945864075,0.056865,43973.0,43970.0,0.106869]
["bitfinex","BTCUSD",1644945864678,0.056865,43973.0,43969.0,0.13062245]
["bitfinex","BTCUSD",1644945864882,0.057865,43973.0,43971.0,0.05]
["bitfinex","BTCUSD",1644945865275,0.057865,43973.0,43970.0,0.2217655]
["bitfinex","BTCUSD",1644945866176,0.056871,43968.0,43967.0,0.33230122]
["bitfinex","BTCUSD",1644945866920,0.057871,43968.0,43967.0,0.38917222]
["bitfinex","BTCUSD",1644945867122,0.057871,43968.0,43967.0,0.19229045]
["bitfinex","BTCUSD",1644945867819,0.057871,43968.0,43967.0,0.11935623]
["bitfinex","BTCUSD",1644945868021,0.057871,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644945868022,0.056871,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644945868220,0.056871,43968.0,43962.0,0.283749]
["bitfinex","BTCUSD",1644945868221,0.31195863,43968.0,43962.0,0.1668]
["bitfinex","BTCUSD",1644945868420,0.31195863,43968.0,43963.0,0.0100824]
["bitfinex","BTCUSD",1644945868421,0.51224458,43968.0,43963.0,0.0100824]
["bitfinex","BTCUSD",1644945868619,0.51224458,43968.0,43962.0,0.05]
["bitfinex","BTCUSD",1644945868821,0.51324458,43968.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945869019,0.51324458,43968.0,43962.0,0.06390848]
["bitfinex","BTCUSD",1644945869822,0.51324458,43968.0,43963.0,0.00034417]
["bitfinex","BTCUSD",1644945870670,0.51224458,43968.0,43963.0,0.00034417]
["bitfinex","BTCUSD",1644945870872,0.51224458,43968.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945870873,0.61324458,43968.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945871074,0.056885,43967.0,43963.0,0.00034417]
["bitfinex","BTCUSD",1644945871275,0.0453,43966.0,43963.0,0.00034417]
["bitfinex","BTCUSD",1644945871475,0.29447733,43965.0,43963.0,0.00034417]
["bitfinex","BTCUSD",1644945871872,0.0453,43964.0,43963.0,0.00034417]
["bitfinex","BTCUSD",1644945872073,0.3077503,43964.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945872275,0.056888,43963.0,43962.0,0.00034417]
["bitfinex","BTCUSD",1644945872676,0.102188,43963.0,43962.0,0.00034417]
["bitfinex","BTCUSD",1644945873272,0.102188,43963.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945873674,0.102188,43963.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945874117,0.102188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945874917,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945876220,0.102188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945876818,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945878076,0.102188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945878777,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945879473,0.103188,43963.0,43961.0,1.87531244]
["bitfinex","BTCUSD",1644945879873,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945880075,0.102188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945880679,0.102188,43963.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945880876,0.103188,43963.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945881717,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945881916,0.103188,43963.0,43961.0,1.83557559]
["bitfinex","BTCUSD",1644945882117,0.103188,43963.0,43962.0,0.01309162]
["bitfinex","BTCUSD",1644945882118,0.102188,43963.0,43962.0,0.01309162]
["bitfinex","BTCUSD",1644945882317,0.102188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945882918,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945884118,0.102188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945884921,0.103188,43963.0,43961.0,1.82531244]
["bitfinex","BTCUSD",1644945885571,0.103188,43963.0,43961.0,1.83794692]
["bitfinex","BTCUSD",1644945885976,0.103188,43963.0,43961.0,1.88794692]
["bitfinex","BTCUSD",1644945886171,0.102188,43963.0,43961.0,1.88794692]
["bitfinex","BTCUSD",1644945886371,0.102188,43963.0,43961.0,1.83794692]
["bitfinex","BTCUSD",1644945886576,0.102188,43963.0,43962.0,0.01026344]
["bitfinex","BTCUSD",1644945886975,0.103188,43963.0,43962.0,0.01026344]
["bitfinex","BTCUSD",1644945887173,0.103188,43963.0,43961.0,1.80557588]
["bitfinex","BTCUSD",1644945887373,0.103188,43963.0,43961.0,1.81567385]
["bitfinex","BTCUSD",1644945887576,0.103188,43963.0,43961.0,1.80557588]
["bitfinex","BTCUSD",1644945888275,0.056888,43963.0,43961.0,1.80557588]
["bitfinex","BTCUSD",1644945888874,0.0453,43962.0,43961.0,1.80557588]
["bitfinex","BTCUSD",1644945890128,0.0453,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945890926,0.0463,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945892128,1.63604005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945892979,1.63704005,43962.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945893372,1.63704005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945893573,1.63704005,43962.0,43961.0,1.81842844]
["bitfinex","BTCUSD",1644945893776,1.63704005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945894176,1.63604005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945894976,1.63704005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945895674,1.79203483,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945896281,1.63604005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945896919,1.63704005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945898122,1.63604005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945898926,1.63704005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945900127,1.63604005,43962.0,43961.0,1.76842844]
["bitfinex","BTCUSD",1644945900372,0.0453,43962.0,43961.0,0.17768839]
["bitfinex","BTCUSD",1644945900773,0.056888,43963.0,43961.0,0.28456339]
["bitfinex","BTCUSD",1644945900973,0.001,43962.0,43961.0,0.28456339]
["bitfinex","BTCUSD",1644945902073,0.001,43962.0,43961.0,0.34143723]
["bitfinex","BTCUSD",1644945902274,0.056888,43963.0,43961.0,0.34143723]
["bitfinex","BTCUSD",1644945902473,0.056888,43963.0,43961.0,0.29143723]
["bitfinex","BTCUSD",1644945902674,0.056888,43963.0,43961.0,0.2486959]
["bitfinex","BTCUSD",1644945903177,0.057888,43963.0,43961.0,0.2486959]
["bitfinex","BTCUSD",1644945904328,0.057888,43963.0,43962.0,0.01125586]
["bitfinex","BTCUSD",1644945904523,0.056888,43963.0,43962.0,0.01125586]
["bitfinex","BTCUSD",1644945904923,0.057888,43963.0,43962.0,0.01125586]
["bitfinex","BTCUSD",1644945905123,0.057888,43963.0,43962.0,0.00625586]
["bitfinex","BTCUSD",1644945906324,0.056888,43963.0,43962.0,0.00625586]
["bitfinex","BTCUSD",1644945906924,0.057888,43963.0,43962.0,0.00625586]
["bitfinex","BTCUSD",1644945907123,1.057888,43963.0,43962.0,0.00625586]
["bitfinex","BTCUSD",1644945907326,1.057888,43963.0,43961.0,0.23456339]
["bitfinex","BTCUSD",1644945907973,1.057888,43963.0,43962.0,0.01250374]
["bitfinex","BTCUSD",1644945908174,1.056888,43963.0,43962.0,0.01250374]
["bitfinex","BTCUSD",1644945908972,1.057888,43963.0,43962.0,0.01250374]
["bitfinex","BTCUSD",1644945910174,1.056888,43963.0,43962.0,0.01250374]
["bitfinex","BTCUSD",1644945910974,1.057888,43963.0,43962.0,0.01250374]
["bitfinex","BTCUSD",1644945911827,1.057888,43963.0,43961.0,0.23456339]
["bitfinex","BTCUSD",1644945912224,1.056888,43963.0,43961.0,0.24758796]
["bitfinex","BTCUSD",1644945912423,1.056888,43963.0,43961.0,0.23456339]
["bitfinex","BTCUSD",1644945912625,1.056888,43963.0,43961.0,0.28456339]
["bitfinex","BTCUSD",1644945912825,1.056888,43963.0,43961.0,0.29603575]
["bitfinex","BTCUSD",1644945913027,1.057888,43963.0,43961.0,0.29603575]
["bitfinex","BTCUSD",1644945913226,1.057888,43963.0,43961.0,0.28456339]
["bitfinex","BTCUSD",1644945913424,1.057888,43963.0,43962.0,0.08082057]
["bitfinex","BTCUSD",1644945913829,1.057888,43963.0,43962.0,0.06912943]
["bitfinex","BTCUSD",1644945914224,1.056888,43963.0,43962.0,0.06912943]
["bitfinex","BTCUSD",1644945914630,1.056888,43963.0,43961.0,0.24675075]
["bitfinex","BTCUSD",1644945914826,1.056888,43963.0,43961.0,0.23456339]
["bitfinex","BTCUSD",1644945915125,1.057888,43963.0,43961.0,0.23456339]
["bitfinex","BTCUSD",1644945915371,1.057888,43963.0,43962.0,0.0133311]
["bitfinex","BTCUSD",1644945915975,1.05,43962.0,43960.0,0.49270535]
["bitfinex","BTCUSD",1644945916180,1.05,43962.0,43960.0,0.28548665]
["bitfinex","BTCUSD",1644945916181,0.91446449,43961.0,43960.0,0.28548665]
["bitfinex","BTCUSD",1644945916474,0.91446449,43961.0,43960.0,0.21238665]
["bitfinex","BTCUSD",1644945916475,1.31360909,43961.0,43960.0,0.21238665]
["bitfinex","BTCUSD",1644945916675,1.79725947,43961.0,43960.0,0.21206904]
["bitfinex","BTCUSD",1644945916874,1.56219051,43961.0,43960.0,0.21206904]
["bitfinex","BTCUSD",1644945917073,1.76271997,43961.0,43960.0,0.21206904]
["bitfinex","BTCUSD",1644945917276,1.46271997,43961.0,43960.0,0.20006904]
["bitfinex","BTCUSD",1644945917774,0.9,43960.0,43959.0,0.0055393]
["bitfinex","BTCUSD",1644945917973,0.65976449,43960.0,43959.0,0.0055393]
["bitfinex","BTCUSD",1644945918172,0.91476109,43960.0,43959.0,0.0055393]
["bitfinex","BTCUSD",1644945918373,1.0476029,43960.0,43959.0,0.00038973]
["bitfinex","BTCUSD",1644945918774,1.1025995,43960.0,43959.0,0.00038973]
["bitfinex","BTCUSD",1644945919033,1.1045995,43960.0,43959.0,0.00038973]
["bitfinex","BTCUSD",1644945919228,1.1045995,43960.0,43957.0,0.0014227]
["bitfinex","BTCUSD",1644945919229,1.10689653,43959.0,43957.0,0.0014227]
["bitfinex","BTCUSD",1644945919427,0.96070062,43958.0,43957.0,0.0014227]
["bitfinex","BTCUSD",1644945919627,1.11569722,43958.0,43957.0,0.0014227]
["bitfinex","BTCUSD",1644945919830,1.21569722,43958.0,43957.0,0.0014227]
["bitfinex","BTCUSD",1644945920225,1.21569722,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945921029,1.21769722,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945922230,1.21569722,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945923074,1.21769722,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945924275,1.21569722,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945925079,1.21769722,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945925273,1.27459322,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945925874,1.32459322,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945926078,1.35036273,43958.0,43957.0,0.0011]
["bitfinex","BTCUSD",1644945926276,1.05,43957.0,43956.0,0.00085246]
["bitfinex","BTCUSD",1644945926525,1.69554513,43957.0,43956.0,0.00085246]
["bitfinex","BTCUSD",1644945926717,1.73324654,43957.0,43956.0,0.00085246]
["bitfinex","BTCUSD",1644945926918,1.94145896,43957.0,43956.0,0.00085246]
["bitfinex","BTCUSD",1644945927118,2.20405199,43957.0,43956.0,0.00085246]
["bitfinex","BTCUSD",1644945927420,0.056897,43954.0,43951.0,0.02077336]
["bitfinex","BTCUSD",1644945927623,0.3404945,43953.0,43951.0,0.02077336]
["bitfinex","BTCUSD",1644945927819,0.28052763,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945928018,0.32582763,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945929020,0.32682763,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945930371,0.0453,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945930773,0.056896,43953.0,43952.0,0.01062122]
["bitfinex","BTCUSD",1644945931176,0.056896,43953.0,43952.0,0.01482015]
["bitfinex","BTCUSD",1644945931372,0.056896,43953.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945931573,0.056896,43953.0,43951.0,0.02852995]
["bitfinex","BTCUSD",1644945931772,0.056896,43953.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945932970,0.057896,43953.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945933375,0.0453,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945933674,0.39725588,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945933874,0.05017608,43952.0,43951.0,0.01604946]
["bitfinex","BTCUSD",1644945934524,0.16397008,43952.0,43951.0,0.01604946]
["bitfinex","BTCUSD",1644945934724,0.16397008,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945934922,0.16497008,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945935523,0.43266519,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945936328,0.43166519,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945937129,0.43266519,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945937425,0.72577593,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945939070,0.71777593,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945940273,0.71477593,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945941077,0.71677593,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945941276,0.42366519,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945942324,0.42166519,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945942724,0.6999987,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945943130,0.7019987,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945943926,0.8019987,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945944426,0.85502504,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945944628,0.95502504,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945944828,0.6999987,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945945027,0.95702504,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945945277,0.8019987,43952.0,43951.0,0.01577336]
["bitfinex","BTCUSD",1644945945481,1.05,43950.0,43935.0,0.13613064]
["bitfinex","BTCUSD",1644945945706,1.05,43950.0,43932.0,0.0055355]
["bitfinex","BTCUSD",1644945945707,0.05,43940.0,43932.0,0.0055355]
["bitfinex","BTCUSD",1644945945896,0.05,43940.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644945945897,0.5667,43936.0,43934.0,0.00169744]
["bitfinex","BTCUSD",1644945946081,0.21229,43940.0,43934.0,0.00169744]
["bitfinex","BTCUSD",1644945946082,0.0453,43935.0,43934.0,0.00169744]
["bitfinex","BTCUSD",1644945946383,0.0453,43935.0,43930.0,0.0022]
["bitfinex","BTCUSD",1644945946384,0.5667,43935.0,43932.0,0.0744623]
["bitfinex","BTCUSD",1644945946581,0.46636731,43943.0,43932.0,0.0744623]
["bitfinex","BTCUSD",1644945946779,0.46636731,43943.0,43932.0,0.08855381]
["bitfinex","BTCUSD",1644945946780,0.5,43938.0,43932.0,0.08855381]
["bitfinex","BTCUSD",1644945946978,0.002,43935.0,43934.0,0.01028433]
["bitfinex","BTCUSD",1644945947177,0.002,43935.0,43932.0,0.0744623]
["bitfinex","BTCUSD",1644945947378,0.002,43935.0,43932.0,0.0694623]
["bitfinex","BTCUSD",1644945947779,0.5,43934.0,43932.0,0.06681739]
["bitfinex","BTCUSD",1644945948182,0.056919,43933.0,43931.0,0.21553318]
["bitfinex","BTCUSD",1644945948482,0.102219,43933.0,43931.0,0.00697909]
["bitfinex","BTCUSD",1644945948682,0.056919,43933.0,43931.0,0.00697909]
["bitfinex","BTCUSD",1644945949139,1.05,43931.0,43921.0,0.53083667]
["bitfinex","BTCUSD",1644945949337,1.05,43931.0,43923.0,0.00247696]
["bitfinex","BTCUSD",1644945949338,0.02519,43926.0,43923.0,0.00247696]
["bitfinex","BTCUSD",1644945949531,0.07519,43926.0,43923.0,0.00247696]
["bitfinex","BTCUSD",1644945949731,0.54849,43924.0,43923.0,0.00247696]
["bitfinex","BTCUSD",1644945949934,0.056952,43925.0,43923.0,0.00247696]
["bitfinex","BTCUSD",1644945949935,0.087462,43925.0,43923.0,0.00247696]
["bitfinex","BTCUSD",1644945950131,0.087462,43925.0,43923.0,0.001102]
["bitfinex","BTCUSD",1644945950329,0.080042,43925.0,43924.0,0.07333602]
["bitfinex","BTCUSD",1644945950533,0.5,43930.0,43925.0,0.19474462]
["bitfinex","BTCUSD",1644945950534,0.24219067,43930.0,43925.0,0.19474462]
["bitfinex","BTCUSD",1644945950746,0.24219067,43930.0,43922.0,0.24188984]
["bitfinex","BTCUSD",1644945950747,0.227741,43924.0,43922.0,0.24188984]
["bitfinex","BTCUSD",1644945950930,0.49,43927.0,43924.0,0.36628144]
["bitfinex","BTCUSD",1644945951133,0.1063,43925.0,43924.0,0.02471744]
["bitfinex","BTCUSD",1644945951331,0.1063,43925.0,43924.0,0.01271744]
["bitfinex","BTCUSD",1644945951332,0.60554428,43925.0,43924.0,0.01271744]
["bitfinex","BTCUSD",1644945951534,0.1053,43922.0,43921.0,0.18917867]
["bitfinex","BTCUSD",1644945951731,0.35454428,43922.0,43921.0,0.18917867]
["bitfinex","BTCUSD",1644945951929,0.44984428,43922.0,43915.0,0.08883106]
["bitfinex","BTCUSD",1644945952129,0.1053,43919.0,43915.0,0.08883106]
["bitfinex","BTCUSD",1644945952329,0.1053,43916.0,43915.0,0.08883106]
["bitfinex","BTCUSD",1644945952774,0.1506,43916.0,43915.0,0.0022]
["bitfinex","BTCUSD",1644945953071,0.1526,43916.0,43915.0,0.0022]
["bitfinex","BTCUSD",1644945953276,0.1526,43916.0,43915.0,0.3222318]
["bitfinex","BTCUSD",1644945953673,0.1526,43916.0,43911.0,0.02]
["bitfinex","BTCUSD",1644945953875,0.1526,43916.0,43915.0,0.06423327]
["bitfinex","BTCUSD",1644945954075,0.1526,43916.0,43913.0,0.00404888]
["bitfinex","BTCUSD",1644945954279,0.1506,43916.0,43913.0,0.00404888]
["bitfinex","BTCUSD",1644945954475,0.321427,43916.0,43913.0,0.00404888]
["bitfinex","BTCUSD",1644945954674,0.821427,43916.0,43913.0,0.00404888]
["bitfinex","BTCUSD",1644945954876,0.1053,43914.0,43913.0,0.00294888]
["bitfinex","BTCUSD",1644945955076,0.1053,43914.0,43913.0,0.00260498]
["bitfinex","BTCUSD",1644945955276,0.1053,43914.0,43913.0,0.00294889]
["bitfinex","BTCUSD",1644945955677,0.2191952,43914.0,43913.0,0.00018416]
["bitfinex","BTCUSD",1644945955882,0.2761432,43914.0,43913.0,0.00018416]
["bitfinex","BTCUSD",1644945956279,0.2761432,43914.0,43911.0,0.00036832]
["bitfinex","BTCUSD",1644945956539,0.056949,43913.0,43911.0,0.00036832]
["bitfinex","BTCUSD",1644945957133,0.25591,43912.0,43911.0,0.00036832]
["bitfinex","BTCUSD",1644945957330,0.472062,43912.0,43911.0,0.00073664]
["bitfinex","BTCUSD",1644945957530,0.216152,43912.0,43911.0,0.00073664]
["bitfinex","BTCUSD",1644945957730,1.05,43911.0,43907.0,0.00163276]
["bitfinex","BTCUSD",1644945957939,1.05,43911.0,43901.0,0.01976596]
["bitfinex","BTCUSD",1644945957940,0.19924428,43905.0,43901.0,0.01976596]
["bitfinex","BTCUSD",1644945958136,1.30454428,43902.0,43900.0,3.87891496]
["bitfinex","BTCUSD",1644945958334,0.3,43901.0,43900.0,3.52939996]
["bitfinex","BTCUSD",1644945958538,0.50515278,43901.0,43900.0,3.17452954]
["bitfinex","BTCUSD",1644945958732,0.28484349,43905.0,43900.0,3.17452954]
["bitfinex","BTCUSD",1644945958940,0.170852,43912.0,43901.0,0.00027358]
["bitfinex","BTCUSD",1644945958941,0.965694,43908.0,43901.0,0.00027358]
["bitfinex","BTCUSD",1644945959136,0.0453,43907.0,43902.0,0.7]
["bitfinex","BTCUSD",1644945959336,0.0453,43907.0,43901.0,0.00027358]
["bitfinex","BTCUSD",1644945959337,0.0453,43907.0,43903.0,0.5]
["bitfinex","BTCUSD",1644945959533,0.0453,43907.0,43903.0,0.07212726]
["bitfinex","BTCUSD",1644945959534,0.056969,43904.0,43903.0,0.07212726]
["bitfinex","BTCUSD",1644945959733,0.056969,43904.0,43903.0,0.00027358]
["bitfinex","BTCUSD",1644945959734,0.273176,43904.0,43903.0,0.00027358]
["bitfinex","BTCUSD",1644945959931,0.273176,43904.0,43902.0,0.33241189]
["bitfinex","BTCUSD",1644945959932,0.773176,43904.0,43902.0,0.33241189]
["bitfinex","BTCUSD",1644945960133,0.273176,43904.0,43902.0,0.33241189]
["bitfinex","BTCUSD",1644945960374,0.323176,43904.0,43902.0,0.33268547]
["bitfinex","BTCUSD",1644945960877,0.323176,43904.0,43900.0,2.81302948]
["bitfinex","BTCUSD",1644945961078,0.325176,43904.0,43902.0,0.06545177]
["bitfinex","BTCUSD",1644945962074,0.05965723,43904.0,43902.0,0.06545177]
["bitfinex","BTCUSD",1644945962275,0.670892,43906.0,43903.0,1.28672169]
["bitfinex","BTCUSD",1644945962276,0.556955,43906.0,43903.0,1.28672169]
["bitfinex","BTCUSD",1644945962474,0.556955,43906.0,43904.0,0.18332728]
["bitfinex","BTCUSD",1644945962675,0.056955,43906.0,43904.0,0.18332728]
["bitfinex","BTCUSD",1644945963074,0.170905,43905.0,43904.0,0.18332728]
["bitfinex","BTCUSD",1644945963279,0.170905,43905.0,43900.0,2.81302948]
["bitfinex","BTCUSD",1644945963280,1.54924428,43905.0,43900.0,2.81302948]
["bitfinex","BTCUSD",1644945963480,0.39638094,43904.0,43900.0,2.81302948]
["bitfinex","BTCUSD",1644945963683,0.84696928,43901.0,43900.0,2.81302948]
["bitfinex","BTCUSD",1644945963874,0.84696928,43901.0,43900.0,2.12919948]
["bitfinex","BTCUSD",1644945963875,1.08801928,43901.0,43900.0,2.12919948]
["bitfinex","BTCUSD",1644945964123,1.08801928,43901.0,43900.0,1.78755404]
["bitfinex","BTCUSD",1644945964124,3.40404431,43901.0,43900.0,1.78755404]
["bitfinex","BTCUSD",1644945964322,3.85200705,43901.0,43900.0,1.78755404]
["bitfinex","BTCUSD",1644945964526,3.18076003,43901.0,43900.0,0.76183904]
["bitfinex","BTCUSD",1644945964726,3.58076003,43901.0,43900.0,0.76183904]
["bitfinex","BTCUSD",1644945964924,3.78000431,43901.0,43900.0,0.07776748]
["bitfinex","BTCUSD",1644945965123,3.78100431,43901.0,43900.0,0.07776748]
["bitfinex","BTCUSD",1644945965332,1.062,43900.0,43892.0,0.00137598]
["bitfinex","BTCUSD",1644945965524,0.27955553,43894.0,43892.0,0.00137598]
["bitfinex","BTCUSD",1644945965725,0.19924428,43895.0,43892.0,0.00164419]
["bitfinex","BTCUSD",1644945965726,0.02203,43895.0,43892.0,0.00164419]
["bitfinex","BTCUSD",1644945965924,0.02203,43895.0,43892.0,0.00026821]
["bitfinex","BTCUSD",1644945966126,0.02203,43895.0,43891.0,0.01026821]
["bitfinex","BTCUSD",1644945966340,0.759268,43896.0,43891.0,0.01026821]
["bitfinex","BTCUSD",1644945966341,0.759268,43896.0,43891.0,0.0103795]
["bitfinex","BTCUSD",1644945966342,0.495,43896.0,43891.0,0.0103795]
["bitfinex","BTCUSD",1644945966626,0.495,43896.0,43892.0,0.32967449]
["bitfinex","BTCUSD",1644945966825,0.5,43899.0,43892.0,0.32994141]
["bitfinex","BTCUSD",1644945967023,0.5,43899.0,43893.0,0.04820991]
["bitfinex","BTCUSD",1644945967225,0.002,43896.0,43894.0,0.20589789]
["bitfinex","BTCUSD",1644945967423,0.002,43896.0,43894.0,0.20616481]
["bitfinex","BTCUSD",1644945968281,0.012,43900.0,43894.0,0.20616481]
["bitfinex","BTCUSD",1644945968480,0.012,43900.0,43894.0,0.20589789]
["bitfinex","BTCUSD",1644945968881,0.012,43900.0,43894.0,0.20616481]
["bitfinex","BTCUSD",1644945969078,0.014,43900.0,43894.0,0.20616481]
["bitfinex","BTCUSD",1644945969279,0.2916819,43899.0,43894.0,0.54838733]
["bitfinex","BTCUSD",1644945969477,0.014,43900.0,43894.0,0.20616481]
["bitfinex","BTCUSD",1644945969680,0.056971,43899.0,43895.0,0.00034319]
["bitfinex","BTCUSD",1644945969877,0.056971,43899.0,43895.0,0.00061011]
["bitfinex","BTCUSD",1644945970077,0.170913,43899.0,43895.0,0.00061011]
["bitfinex","BTCUSD",1644945970277,0.170913,43899.0,43894.0,0.194508]
["bitfinex","BTCUSD",1644945970580,0.29583774,43898.0,43894.0,0.24167388]
["bitfinex","BTCUSD",1644945971388,0.29583774,43898.0,43892.0,0.00026556]
["bitfinex","BTCUSD",1644945971389,0.3,43897.0,43892.0,0.00026556]
["bitfinex","BTCUSD",1644945971632,0.056975,43895.0,43892.0,0.00026556]
["bitfinex","BTCUSD",1644945971931,0.056975,43895.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945972531,0.3,43894.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945972731,0.356981,43894.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945973329,0.356981,43894.0,43891.0,0.25891679]
["bitfinex","BTCUSD",1644945973531,0.356981,43894.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945973937,0.056981,43894.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945974537,0.056975,43895.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945974935,0.36175613,43895.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945975134,0.36275613,43895.0,43891.0,0.01037814]
["bitfinex","BTCUSD",1644945975377,0.48,43894.0,43890.0,0.00012263]
["bitfinex","BTCUSD",1644945975581,0.48,43894.0,43890.0,0.00026426]
["bitfinex","BTCUSD",1644945975776,0.48,43894.0,43889.0,0.0022438]
["bitfinex","BTCUSD",1644945975777,0.48,43894.0,43889.0,0.00250806]
["bitfinex","BTCUSD",1644945976275,0.48,43894.0,43891.0,0.30779719]
["bitfinex","BTCUSD",1644945977176,0.482,43894.0,43891.0,0.30779719]
["bitfinex","BTCUSD",1644945977376,0.532,43894.0,43890.0,0.00026426]
["bitfinex","BTCUSD",1644945977575,0.78324626,43894.0,43889.0,0.00250806]
["bitfinex","BTCUSD",1644945977775,0.532,43894.0,43890.0,0.00026426]
["bitfinex","BTCUSD",1644945977977,0.05698,43893.0,43889.0,0.00250806]
["bitfinex","BTCUSD",1644945979136,0.13890992,43891.0,43889.0,0.00250806]
["bitfinex","BTCUSD",1644945980332,0.756981,43890.0,43885.0,0.00898585]
["bitfinex","BTCUSD",1644945980530,0.756981,43890.0,43885.0,0.00822906]
["bitfinex","BTCUSD",1644945980531,0.356981,43890.0,43885.0,0.00822906]
["bitfinex","BTCUSD",1644945980927,0.05698,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945981734,0.10228,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945982770,0.25748033,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945982973,0.10228,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945983171,0.41939701,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945983570,0.57459734,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945983770,0.25948033,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945984171,0.36298265,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945984377,0.10228,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945984574,0.25748033,43891.0,43890.0,0.16032255]
["bitfinex","BTCUSD",1644945984773,0.52566244,43891.0,43890.0,0.08532255]
["bitfinex","BTCUSD",1644945984974,0.48036244,43891.0,43890.0,0.08532255]
["bitfinex","BTCUSD",1644945985176,0.48236244,43891.0,43890.0,0.08532255]
["bitfinex","BTCUSD",1644945985374,0.48236244,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945986375,0.48036244,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945987332,0.4825686,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945988434,0.4805686,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945988936,0.7407938,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945989135,0.4825686,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945989339,0.74469531,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945989639,0.21438649,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945990037,0.32094971,43891.0,43890.0,0.07332255]
["bitfinex","BTCUSD",1644945990280,0.32094971,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945990483,0.46478294,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945991279,0.72459791,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945991481,0.46678294,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945991679,0.72556565,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945991881,0.46678294,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945992485,0.56478294,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945993081,0.72529695,43891.0,43890.0,0.06132255]
["bitfinex","BTCUSD",1644945993282,0.72529695,43891.0,43883.0,0.31392082]
["bitfinex","BTCUSD",1644945993283,0.5,43890.0,43883.0,0.00016]
["bitfinex","BTCUSD",1644945993482,0.05698,43888.0,43883.0,0.0003496]
["bitfinex","BTCUSD",1644945993781,0.056984,43887.0,43883.0,0.0003496]
["bitfinex","BTCUSD",1644945994528,0.613964,43885.0,43883.0,0.0003496]
["bitfinex","BTCUSD",1644945995129,0.615964,43885.0,43883.0,0.0003496]
["bitfinex","BTCUSD",1644945995329,0.615964,43885.0,43881.0,0.26286609]
["bitfinex","BTCUSD",1644945995532,0.615964,43885.0,43880.0,0.52058658]
["bitfinex","BTCUSD",1644945995727,0.615964,43885.0,43880.0,0.52084825]
["bitfinex","BTCUSD",1644945996528,0.613964,43885.0,43882.0,0.26895645]
["bitfinex","BTCUSD",1644945996730,0.613964,43885.0,43881.0,0.00026167]
["bitfinex","BTCUSD",1644945996929,0.613964,43885.0,43880.0,0.30496087]
["bitfinex","BTCUSD",1644945997130,0.613964,43885.0,43880.0,0.45496087]
["bitfinex","BTCUSD",1644945997332,0.502,43885.0,43880.0,0.45496087]
["bitfinex","BTCUSD",1644945997777,0.502,43885.0,43882.0,0.474661]
["bitfinex","BTCUSD",1644945997976,0.502,43885.0,43882.0,0.05]
["bitfinex","BTCUSD",1644945998176,0.502,43885.0,43883.0,0.69133409]
["bitfinex","BTCUSD",1644945998378,0.5,43885.0,43883.0,0.69133409]
["bitfinex","BTCUSD",1644945998579,0.5,43885.0,43883.0,0.68633409]
["bitfinex","BTCUSD",1644945998879,0.5,43885.0,43883.0,0.30286635]
["bitfinex","BTCUSD",1644945999078,0.5,43885.0,43884.0,0.325279]
["bitfinex","BTCUSD",1644945999278,0.502,43885.0,43884.0,0.00026167]
["bitfinex","BTCUSD",1644945999479,0.502,43885.0,43884.0,0.325279]
["bitfinex","BTCUSD",1644945999677,0.502,43885.0,43884.0,0.39689685]
["bitfinex","BTCUSD",1644945999879,0.502,43885.0,43884.0,0.44689685]
["bitfinex","BTCUSD",1644946000276,0.502,43885.0,43884.0,0.43489685]
["bitfinex","BTCUSD",1644946000479,0.502,43885.0,43884.0,0.38489685]
["bitfinex","BTCUSD",1644946000480,0.5,43885.0,43884.0,0.38489685]
["bitfinex","BTCUSD",1644946000880,0.5,43885.0,43884.0,0.42989685]
["bitfinex","BTCUSD",1644946001280,0.502,43885.0,43884.0,0.37989685]
["bitfinex","BTCUSD",1644946001533,0.502,43885.0,43884.0,0.30854067]
["bitfinex","BTCUSD",1644946001729,0.502,43885.0,43884.0,0.00026167]
["bitfinex","BTCUSD",1644946001928,0.502,43885.0,43883.0,0.0599908]
["bitfinex","BTCUSD",1644946002130,0.502,43885.0,43883.0,0.05908913]
["bitfinex","BTCUSD",1644946002330,0.502,43885.0,43883.0,0.34503237]
["bitfinex","BTCUSD",1644946002531,0.502,43885.0,43883.0,0.34529404]
["bitfinex","BTCUSD",1644946002930,0.502,43885.0,43883.0,0.0593508]
["bitfinex","BTCUSD",1644946003132,0.504,43885.0,43883.0,0.0593508]
["bitfinex","BTCUSD",1644946003530,0.5,43885.0,43883.0,0.0593508]
["bitfinex","BTCUSD",1644946003730,0.5,43885.0,43883.0,0.00237792]
["bitfinex","BTCUSD",1644946004429,0.55,43885.0,43883.0,0.00237792]
["bitfinex","BTCUSD",1644946004631,0.5,43885.0,43883.0,0.00161952]
["bitfinex","BTCUSD",1644946004838,0.5,43885.0,43884.0,0.325275]
["bitfinex","BTCUSD",1644946005034,0.5,43885.0,43884.0,0.370575]
["bitfinex","BTCUSD",1644946005284,0.002,43885.0,43884.0,0.408575]
["bitfinex","BTCUSD",1644946005478,0.002,43885.0,43884.0,0.27680249]
["bitfinex","BTCUSD",1644946005679,0.002,43885.0,43884.0,0.408575]
["bitfinex","BTCUSD",1644946005879,0.002,43885.0,43884.0,0.0453]
["bitfinex","BTCUSD",1644946006279,0.0001,43885.0,43884.0,0.67798458]
["bitfinex","BTCUSD",1644946006481,0.00020616,43891.0,43890.0,0.15]
["bitfinex","BTCUSD",1644946006881,0.00020616,43891.0,43889.0,0.30934635]
["bitfinex","BTCUSD",1644946007283,0.00220616,43891.0,43890.0,0.31865668]
["bitfinex","BTCUSD",1644946007481,0.00220616,43891.0,43890.0,0.54773416]
["bitfinex","BTCUSD",1644946008684,0.00020616,43891.0,43890.0,0.22907748]
["bitfinex","BTCUSD",1644946009136,0.00020616,43891.0,43889.0,0.45934635]
["bitfinex","BTCUSD",1644946009334,0.00220616,43891.0,43889.0,0.45934635]
["bitfinex","BTCUSD",1644946009731,0.00220616,43891.0,43890.0,0.30023204]
["bitfinex","BTCUSD",1644946010131,0.00220616,43891.0,43890.0,0.3785075]
["bitfinex","BTCUSD",1644946010335,0.00220616,43891.0,43890.0,1.10061241]
["bitfinex","BTCUSD",1644946010539,0.00020616,43891.0,43890.0,0.77533741]
["bitfinex","BTCUSD",1644946010735,0.00020616,43891.0,43890.0,0.22827546]
["bitfinex","BTCUSD",1644946010937,0.012,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946011140,0.035562,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946011337,0.012,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946013400,0.014,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946013604,0.28631146,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946013804,0.26274946,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946014004,0.07096,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946014201,0.094522,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946014401,0.07096,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946014604,0.092522,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946014903,0.06896,43900.0,43899.0,0.00082436]
["bitfinex","BTCUSD",1644946015304,0.07096,43900.0,43898.0,0.40965112]
["bitfinex","BTCUSD",1644946015903,0.07096,43900.0,43898.0,0.32921849]
["bitfinex","BTCUSD",1644946016544,0.014,43900.0,43898.0,0.32921849]
["bitfinex","BTCUSD",1644946016730,0.012,43900.0,43898.0,0.32921849]
["bitfinex","BTCUSD",1644946016929,0.012,43900.0,43898.0,0.410889]
["bitfinex","BTCUSD",1644946017132,0.012,43900.0,43895.0,0.13882436]
["bitfinex","BTCUSD",1644946017334,0.30963111,43900.0,43895.0,0.13882436]
["bitfinex","BTCUSD",1644946017533,0.014,43900.0,43895.0,0.19578676]
["bitfinex","BTCUSD",1644946017731,0.014,43900.0,43897.0,0.13882436]
["bitfinex","BTCUSD",1644946017934,0.01434316,43900.0,43897.0,0.13882436]
["bitfinex","BTCUSD",1644946018133,0.01434316,43900.0,43899.0,0.26205382]
["bitfinex","BTCUSD",1644946018337,0.01434316,43900.0,43897.0,0.13882436]
["bitfinex","BTCUSD",1644946018531,0.01234316,43900.0,43897.0,0.13882436]
["bitfinex","BTCUSD",1644946018731,0.01234316,43900.0,43897.0,0.1957822]
["bitfinex","BTCUSD",1644946018936,0.012,43900.0,43897.0,0.05695784]
["bitfinex","BTCUSD",1644946019133,0.012,43900.0,43898.0,0.13882436]
["bitfinex","BTCUSD",1644946019332,0.014,43900.0,43898.0,0.13882436]
["bitfinex","BTCUSD",1644946019532,0.014,43900.0,43897.0,0.30340613]
["bitfinex","BTCUSD",1644946019932,0.014,43900.0,43897.0,0.44223049]
["bitfinex","BTCUSD",1644946020381,0.014,43900.0,43897.0,0.43023049]
["bitfinex","BTCUSD",1644946020578,0.012,43900.0,43897.0,0.43023049]
["bitfinex","BTCUSD",1644946020981,0.012,43900.0,43898.0,0.25389406]
["bitfinex","BTCUSD",1644946021277,0.012,43900.0,43899.0,0.325275]
["bitfinex","BTCUSD",1644946021278,0.014,43900.0,43899.0,0.325275]
["bitfinex","BTCUSD",1644946021481,0.014,43900.0,43898.0,0.25389406]
["bitfinex","BTCUSD",1644946021677,0.014,43900.0,43897.0,0.74167433]
["bitfinex","BTCUSD",1644946022477,0.014,43900.0,43897.0,0.43023049]
["bitfinex","BTCUSD",1644946022676,0.012,43900.0,43898.0,0.21137189]
["bitfinex","BTCUSD",1644946023486,0.012,43900.0,43897.0,0.43023049]
["bitfinex","BTCUSD",1644946023487,0.056961,43899.0,43897.0,0.43023049]
["bitfinex","BTCUSD",1644946023684,0.014,43900.0,43897.0,0.43023049]
["bitfinex","BTCUSD",1644946024538,0.014,43900.0,43898.0,0.20501287]
["bitfinex","BTCUSD",1644946024736,0.012,43900.0,43898.0,0.20501287]
["bitfinex","BTCUSD",1644946025339,0.014,43900.0,43897.0,0.41823049]
["bitfinex","BTCUSD",1644946025738,0.014,43900.0,43897.0,0.41323049]
["bitfinex","BTCUSD",1644946026439,0.014,43900.0,43897.0,0.1667822]
["bitfinex","BTCUSD",1644946026639,0.014,43900.0,43897.0,0.13882436]
["bitfinex","BTCUSD",1644946026640,0.012,43900.0,43897.0,0.13882436]
["bitfinex","BTCUSD",1644946027039,0.012,43900.0,43896.0,0.13882436]
["bitfinex","BTCUSD",1644946027242,0.014,43900.0,43898.0,0.13882436]
["bitfinex","BTCUSD",1644946027439,0.014,43900.0,43898.0,0.34164664]
["bitfinex","BTCUSD",1644946027878,0.014,43900.0,43895.0,0.25274049]
["bitfinex","BTCUSD",1644946027879,0.070962,43900.0,43895.0,0.25274049]
["bitfinex","BTCUSD",1644946028082,0.014,43900.0,43895.0,0.25274049]
["bitfinex","BTCUSD",1644946028580,0.012,43900.0,43896.0,0.13882436]
["bitfinex","BTCUSD",1644946028782,0.0123252,43900.0,43896.0,0.13882436]
["bitfinex","BTCUSD",1644946028978,0.0123252,43900.0,43897.0,0.05696115]
["bitfinex","BTCUSD",1644946029180,0.30950615,43898.0,43897.0,0.05696115]
["bitfinex","BTCUSD",1644946029780,0.30950615,43898.0,43896.0,0.13882436]
["bitfinex","BTCUSD",1644946029979,0.023562,43897.0,43892.0,0.13908463]
["bitfinex","BTCUSD",1644946030180,0.023562,43897.0,43889.0,0.00026027]
["bitfinex","BTCUSD",1644946030181,0.023562,43896.0,43889.0,0.00026027]
["bitfinex","BTCUSD",1644946030381,0.023562,43896.0,43887.0,0.6233]
["bitfinex","BTCUSD",1644946030382,0.01173973,43888.0,43886.0,0.29890784]
["bitfinex","BTCUSD",1644946030577,0.01173973,43888.0,43887.0,0.26122296]
["bitfinex","BTCUSD",1644946031385,0.01373973,43888.0,43887.0,0.26122296]
["bitfinex","BTCUSD",1644946032235,0.01373973,43888.0,43886.0,0.13882436]
["bitfinex","BTCUSD",1644946032441,0.01373973,43888.0,43885.0,0.30744323]
["bitfinex","BTCUSD",1644946032442,0.36605928,43888.0,43885.0,0.11394074]
["bitfinex","BTCUSD",1644946032637,0.01173973,43888.0,43885.0,0.11394074]
["bitfinex","BTCUSD",1644946033237,0.01173973,43888.0,43885.0,0.10394074]
["bitfinex","BTCUSD",1644946033435,0.01373973,43888.0,43885.0,0.10394074]
["bitfinex","BTCUSD",1644946033636,0.056977,43887.0,43884.0,0.05856939]
["bitfinex","BTCUSD",1644946033837,0.01373973,43888.0,43884.0,0.05856939]
["bitfinex","BTCUSD",1644946034236,0.01373973,43888.0,43884.0,0.00159293]
["bitfinex","BTCUSD",1644946034436,0.01373973,43888.0,43884.0,0.00128]
["bitfinex","BTCUSD",1644946034636,0.056977,43887.0,43884.0,0.00159293]
["bitfinex","BTCUSD",1644946035285,0.058977,43887.0,43884.0,0.00159293]
["bitfinex","BTCUSD",1644946035684,0.28003801,43885.0,43884.0,0.00128]
["bitfinex","BTCUSD",1644946036085,0.058977,43887.0,43884.0,0.14010436]
["bitfinex","BTCUSD",1644946036285,0.058977,43887.0,43884.0,0.00128]
["bitfinex","BTCUSD",1644946036697,0.056977,43887.0,43884.0,0.14010436]
["bitfinex","BTCUSD",1644946036886,0.056977,43887.0,43884.0,0.00128]
["bitfinex","BTCUSD",1644946037486,0.057977,43887.0,43884.0,0.00128]
["bitfinex","BTCUSD",1644946038686,0.056977,43887.0,43884.0,0.14010436]
["bitfinex","BTCUSD",1644946038884,0.056977,43887.0,43884.0,0.00128]
["bitfinex","BTCUSD",1644946039341,0.057977,43887.0,43882.0,0.0002]
["bitfinex","BTCUSD",1644946039539,0.057977,43887.0,43883.0,0.00031236]
["bitfinex","BTCUSD",1644946039936,0.107977,43887.0,43883.0,0.00031236]
["bitfinex","BTCUSD",1644946040151,0.07721658,43891.0,43883.0,0.00031236]
["bitfinex","BTCUSD",1644946040152,0.15958331,43898.0,43890.0,0.2]
["bitfinex","BTCUSD",1644946040342,0.012,43900.0,43898.0,0.325275]
["bitfinex","BTCUSD",1644946040741,0.012,43900.0,43899.0,0.325275]
["bitfinex","BTCUSD",1644946040936,0.49492882,43905.0,43899.0,0.370575]
["bitfinex","BTCUSD",1644946041137,0.49492882,43905.0,43904.0,0.53242782]
["bitfinex","BTCUSD",1644946042134,0.49492882,43905.0,43904.0,0.58937545]
["bitfinex","BTCUSD",1644946042783,0.49492882,43905.0,43904.0,0.26410045]
["bitfinex","BTCUSD",1644946043184,0.58109732,43905.0,43904.0,0.05694763]
["bitfinex","BTCUSD",1644946043384,0.58309732,43905.0,43904.0,0.05694763]
["bitfinex","BTCUSD",1644946044186,0.49692882,43905.0,43904.0,0.05694763]
["bitfinex","BTCUSD",1644946044592,0.49492882,43905.0,43904.0,0.05694763]
["bitfinex","BTCUSD",1644946044785,0.49492882,43905.0,43901.0,0.05695897]
["bitfinex","BTCUSD",1644946045384,0.49592882,43905.0,43901.0,0.04495897]
["bitfinex","BTCUSD",1644946045587,0.4962721,43905.0,43904.0,0.10940436]
["bitfinex","BTCUSD",1644946046634,0.49492882,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946047033,0.51849082,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946047234,0.51849082,43905.0,43904.0,0.05695308]
["bitfinex","BTCUSD",1644946047432,0.52049082,43905.0,43904.0,0.05695308]
["bitfinex","BTCUSD",1644946047633,0.52049082,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946047833,0.52049082,43905.0,43904.0,0.05695308]
["bitfinex","BTCUSD",1644946048036,0.49692882,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946048233,0.52049082,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946048434,0.49692882,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946048635,0.49492882,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946049333,0.49692882,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946049533,0.57797968,43905.0,43904.0,0.05695308]
["bitfinex","BTCUSD",1644946049740,0.57797968,43905.0,43904.0,0.16635744]
["bitfinex","BTCUSD",1644946050034,0.57797968,43905.0,43904.0,0.05695308]
["bitfinex","BTCUSD",1644946050281,0.57797968,43905.0,43904.0,0.04495308]
["bitfinex","BTCUSD",1644946050685,0.57597968,43905.0,43904.0,0.15435744]
["bitfinex","BTCUSD",1644946051183,0.49492882,43905.0,43904.0,0.15435744]
["bitfinex","BTCUSD",1644946051384,1.002,43905.0,43904.0,0.15435744]
["bitfinex","BTCUSD",1644946052685,1.0,43905.0,43904.0,0.15435744]
["bitfinex","BTCUSD",1644946053483,1.002,43905.0,43904.0,0.15435744]
["bitfinex","BTCUSD",1644946053885,1.002,43905.0,43904.0,0.42124234]
["bitfinex","BTCUSD",1644946054134,1.002,43905.0,43904.0,0.42112288]
["bitfinex","BTCUSD",1644946054431,0.997,43905.0,43904.0,0.74639788]
["bitfinex","BTCUSD",1644946054733,0.997,43905.0,43904.0,0.83231948]
["bitfinex","BTCUSD",1644946054734,0.995,43905.0,43904.0,0.83231948]
["bitfinex","BTCUSD",1644946054938,0.160033,43916.0,43907.0,0.05693681]
["bitfinex","BTCUSD",1644946055132,0.160033,43916.0,43915.0,0.85630935]
["bitfinex","BTCUSD",1644946055333,0.160033,43916.0,43915.0,0.89430935]
["bitfinex","BTCUSD",1644946055731,0.160033,43916.0,43915.0,0.79702445]
["bitfinex","BTCUSD",1644946056832,1.2354,43931.0,43924.0,0.0972849]
["bitfinex","BTCUSD",1644946057029,1.2354,43931.0,43925.0,0.0972849]
["bitfinex","BTCUSD",1644946057030,0.4541,43931.0,43925.0,0.0972849]
["bitfinex","BTCUSD",1644946057231,0.4541,43931.0,43924.0,9.413e-05]
["bitfinex","BTCUSD",1644946057232,0.30916179,43928.0,43924.0,9.413e-05]
["bitfinex","BTCUSD",1644946057436,0.0091,43931.0,43924.0,0.09737903]
["bitfinex","BTCUSD",1644946057631,0.5,43932.0,43928.0,0.31727421]
["bitfinex","BTCUSD",1644946057895,0.5,43932.0,43926.0,0.0972849]
["bitfinex","BTCUSD",1644946058290,0.5,43932.0,43925.0,0.28299944]
["bitfinex","BTCUSD",1644946058491,0.5,43932.0,43927.0,0.05692212]
["bitfinex","BTCUSD",1644946058691,0.556925,43932.0,43927.0,0.05692212]
["bitfinex","BTCUSD",1644946059094,0.5,43932.0,43927.0,0.05692212]
["bitfinex","BTCUSD",1644946059296,0.5,43932.0,43928.0,0.4225599]
["bitfinex","BTCUSD",1644946059495,0.022,43929.0,43928.0,0.5178599]
["bitfinex","BTCUSD",1644946060193,0.022,43929.0,43928.0,0.90586715]
["bitfinex","BTCUSD",1644946060593,0.02,43929.0,43928.0,0.90586715]
["bitfinex","BTCUSD",1644946061394,0.021,43929.0,43928.0,0.90686715]
["bitfinex","BTCUSD",1644946061650,0.021,43929.0,43928.0,0.5068599]
["bitfinex","BTCUSD",1644946063349,0.02,43929.0,43928.0,0.5068599]
["bitfinex","BTCUSD",1644946063856,0.00023261,43931.0,43930.0,0.1541879]
["bitfinex","BTCUSD",1644946064050,0.00023261,43931.0,43930.0,0.4744629]
["bitfinex","BTCUSD",1644946064251,0.05,43938.0,43931.0,1.375275]
["bitfinex","BTCUSD",1644946064449,0.02,43939.0,43932.0,0.05672323]
["bitfinex","BTCUSD",1644946064650,0.015,43939.0,43937.0,0.0922849]
["bitfinex","BTCUSD",1644946064851,0.015,43939.0,43938.0,0.0453]
["bitfinex","BTCUSD",1644946065050,0.015,43939.0,43938.0,0.370575]
["bitfinex","BTCUSD",1644946065288,0.015,43939.0,43938.0,1.16368927]
["bitfinex","BTCUSD",1644946065486,0.015,43939.0,43938.0,0.83841427]
["bitfinex","BTCUSD",1644946065884,0.015,43939.0,43938.0,1.16368927]
["bitfinex","BTCUSD",1644946066083,0.015,43939.0,43938.0,0.83841427]
["bitfinex","BTCUSD",1644946066284,0.015,43939.0,43938.0,1.46273219]
["bitfinex","BTCUSD",1644946067088,0.015,43939.0,43938.0,1.13745719]
["bitfinex","BTCUSD",1644946067286,0.015,43939.0,43938.0,0.83841427]
["bitfinex","BTCUSD",1644946067486,0.015,43939.0,43938.0,1.16568927]
["bitfinex","BTCUSD",1644946067689,0.015,43939.0,43938.0,0.48564885]
["bitfinex","BTCUSD",1644946067893,0.015,43939.0,43938.0,0.29536029]
["bitfinex","BTCUSD",1644946068089,0.015,43939.0,43938.0,0.002]
["bitfinex","BTCUSD",1644946068689,0.015,43939.0,43933.0,0.28949921]
["bitfinex","BTCUSD",1644946068888,0.015,43939.0,43935.0,0.0569095]
["bitfinex","BTCUSD",1644946069535,0.01823196,43939.0,43935.0,0.0569095]
["bitfinex","BTCUSD",1644946070235,0.01823196,43939.0,43935.0,0.0449095]
["bitfinex","BTCUSD",1644946070439,0.018,43939.0,43935.0,0.0449095]
["bitfinex","BTCUSD",1644946070637,0.015,43939.0,43935.0,0.0449095]
["bitfinex","BTCUSD",1644946070835,0.01534374,43939.0,43935.0,0.0449095]
["bitfinex","BTCUSD",1644946071035,0.07714854,43936.0,43935.0,0.0449095]
["bitfinex","BTCUSD",1644946071243,0.07714854,43936.0,43923.0,0.2061079]
["bitfinex","BTCUSD",1644946071440,0.26424726,43932.0,43923.0,0.2061079]
["bitfinex","BTCUSD",1644946071637,0.26424726,43932.0,43923.0,0.0922849]
["bitfinex","BTCUSD",1644946071835,0.0453,43931.0,43923.0,0.0922849]
["bitfinex","BTCUSD",1644946072037,0.0453,43931.0,43923.0,0.35503826]
["bitfinex","BTCUSD",1644946073085,0.0453,43931.0,43925.0,0.11383305]
["bitfinex","BTCUSD",1644946073481,0.023562,43930.0,43925.0,0.11383305]
["bitfinex","BTCUSD",1644946073684,0.0453,43929.0,43925.0,0.11383305]
["bitfinex","BTCUSD",1644946074684,0.023562,43927.0,43925.0,0.11383305]
["bitfinex","BTCUSD",1644946074886,0.023562,43928.0,43923.0,0.0922849]
["bitfinex","BTCUSD",1644946075082,0.0453,43928.0,43923.0,0.0922849]
["bitfinex","BTCUSD",1644946075383,0.001,43927.0,43922.0,0.08037903]
["bitfinex","BTCUSD",1644946075587,0.34669319,43923.0,43922.0,0.08037903]
["bitfinex","BTCUSD",1644946075784,0.08734381,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946075983,0.39016297,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946076185,0.30381916,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946077538,0.30481916,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946078742,0.30281916,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946079541,0.30381916,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946080040,0.32738116,43927.0,43926.0,0.17013771]
["bitfinex","BTCUSD",1644946080280,0.30381916,43927.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946080686,0.30281916,43927.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946081182,0.27281916,43927.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946081582,0.27481916,43927.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946082487,0.002,43927.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946082683,0.0091,43931.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946082884,0.023562,43930.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946083085,0.0091,43931.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946083287,0.023562,43930.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946083684,0.0091,43931.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946083685,0.0111,43931.0,43926.0,0.46960533]
["bitfinex","BTCUSD",1644946084135,0.0111,43931.0,43926.0,0.52652612]
["bitfinex","BTCUSD",1644946084136,0.002,43931.0,43926.0,0.52652612]
["bitfinex","BTCUSD",1644946084333,0.002,43931.0,43928.0,0.18393713]
["bitfinex","BTCUSD",1644946084731,0.00034359,43933.0,43928.0,0.18393713]
["bitfinex","BTCUSD",1644946084934,0.3,43937.0,43928.0,0.25715347]
["bitfinex","BTCUSD",1644946085136,0.3,43937.0,43933.0,0.24882131]
["bitfinex","BTCUSD",1644946085334,0.023562,43936.0,43931.0,0.05691466]
["bitfinex","BTCUSD",1644946085533,0.002,43933.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946086335,0.0023436,43933.0,43929.0,0.25350209]
["bitfinex","BTCUSD",1644946086537,0.0023436,43933.0,43929.0,0.31041866]
["bitfinex","BTCUSD",1644946086735,0.0003436,43933.0,43929.0,0.31041866]
["bitfinex","BTCUSD",1644946087334,0.056917,43936.0,43929.0,0.31041866]
["bitfinex","BTCUSD",1644946087535,0.00234361,43933.0,43929.0,0.31041866]
["bitfinex","BTCUSD",1644946087784,0.023562,43932.0,43929.0,0.31041866]
["bitfinex","BTCUSD",1644946087985,0.29332525,43931.0,43928.0,0.05691945]
["bitfinex","BTCUSD",1644946088187,0.023562,43930.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946088386,0.29332525,43931.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946088785,0.023562,43930.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946089084,0.04564359,43933.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946089085,0.12057985,43933.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946089288,0.04564359,43933.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946089485,0.002,43930.0,43927.0,0.05692069]
["bitfinex","BTCUSD",1644946090286,0.002,43930.0,43927.0,0.04492069]
["bitfinex","BTCUSD",1644946090887,0.31330503,43933.0,43927.0,0.04492069]
["bitfinex","BTCUSD",1644946091092,0.023562,43935.0,43930.0,0.19830149]
["bitfinex","BTCUSD",1644946091285,0.80169851,43930.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946091938,1.14501804,43930.0,43926.0,0.15813771]
["bitfinex","BTCUSD",1644946092538,1.14501804,43930.0,43926.0,0.2150569]
["bitfinex","BTCUSD",1644946093539,1.14701804,43930.0,43926.0,0.2150569]
["bitfinex","BTCUSD",1644946093743,1.14701804,43930.0,43926.0,0.1723569]
["bitfinex","BTCUSD",1644946094140,0.07755407,43928.0,43926.0,0.1723569]
["bitfinex","BTCUSD",1644946094343,0.27144215,43927.0,43926.0,0.1723569]
["bitfinex","BTCUSD",1644946094543,0.29500415,43927.0,43926.0,0.1723569]
["bitfinex","BTCUSD",1644946095383,0.29500415,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946095586,0.29700415,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946095785,0.025562,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946096184,0.0025,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946096785,0.0005,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946097587,0.0025,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946098894,0.0005,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946099538,0.0025,43927.0,43926.0,0.1603569]
["bitfinex","BTCUSD",1644946100436,0.0025,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946100937,0.0005,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946101539,0.002,43927.0,43926.0,0.20527609]
["bitfinex","BTCUSD",1644946101735,0.002,43927.0,43926.0,0.26219309]
["bitfinex","BTCUSD",1644946102784,0.57065151,43930.0,43926.0,0.26219309]
["bitfinex","BTCUSD",1644946102986,0.57065151,43930.0,43927.0,0.11383031]
["bitfinex","BTCUSD",1644946103189,0.57065151,43930.0,43928.0,0.056915]
["bitfinex","BTCUSD",1644946103587,0.28392337,43929.0,43928.0,0.056915]
["bitfinex","BTCUSD",1644946104389,0.57265151,43930.0,43928.0,0.056915]
["bitfinex","BTCUSD",1644946104791,0.57065151,43930.0,43928.0,0.056915]
["bitfinex","BTCUSD",1644946105193,0.62757251,43930.0,43927.0,0.11383031]
["bitfinex","BTCUSD",1644946105392,0.62757251,43930.0,43928.0,0.05692018]
["bitfinex","BTCUSD",1644946105393,0.34168979,43929.0,43928.0,0.05692018]
["bitfinex","BTCUSD",1644946106193,0.42340707,43929.0,43928.0,0.05692018]
["bitfinex","BTCUSD",1644946107142,0.42340707,43929.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946107343,0.056924,43928.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946108142,0.080486,43928.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946108844,0.056924,43928.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946109243,0.023562,43928.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946109742,0.002,43928.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946109944,0.025562,43928.0,43927.0,0.05692309]
["bitfinex","BTCUSD",1644946110386,0.025562,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946110786,0.023562,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946111589,0.025562,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946112885,0.32457437,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946113587,0.32657437,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946114233,0.025562,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946114931,0.023562,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946115633,0.29310631,43928.0,43927.0,0.04492309]
["bitfinex","BTCUSD",1644946115837,0.29310631,43928.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946115838,2.62429284,43928.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946116035,0.080496,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946116334,0.125796,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946116736,0.102234,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946116934,0.125796,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946117137,0.080496,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946117791,0.082496,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946118890,0.34335238,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946119692,0.34435238,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946120791,0.34335238,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946121634,0.34535238,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946122834,0.34335153,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946123037,0.38865153,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946123636,0.39065153,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946124837,0.38865153,43927.0,43926.0,0.1483569]
["bitfinex","BTCUSD",1644946125042,0.38865153,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946125690,0.39065153,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946126889,0.38865153,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946127694,0.39065153,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946128791,0.38865153,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946129639,0.39065153,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946130038,0.12779515,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946130937,0.12579515,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946131239,0.08049515,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946131438,0.34212077,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946131637,0.34412077,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946132039,0.08249515,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946132902,0.40866494,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946133095,0.74249515,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946133294,1.79715053,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946133693,1.79815053,43927.0,43926.0,0.14845095]
["bitfinex","BTCUSD",1644946133892,1.79815053,43927.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946133893,0.31160975,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946134095,0.43741475,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946134795,0.58741475,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946134993,0.88596483,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946135192,0.73596483,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946135397,0.66561718,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946135595,0.66761718,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946136091,0.3690671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946136743,0.4190671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946136941,0.5170671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946137541,0.5190671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946138144,0.4690671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946138343,0.3690671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946139547,0.5210671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946140595,0.5160671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946140796,0.5120671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946140992,0.4120671,43919.0,43918.0,0.0002]
["bitfinex","BTCUSD",1644946141595,0.056944,43917.0,43907.0,0.1581]
["bitfinex","BTCUSD",1644946141796,0.056944,43913.0,43907.0,0.1581]
["bitfinex","BTCUSD",1644946142096,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946142296,0.46780333,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946142495,0.159188,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946143697,0.161188,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946144648,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946145042,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946145748,0.38473296,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946146347,0.43003296,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946146744,0.48003296,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946146944,0.47803296,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946147786,0.48003296,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946147989,0.211188,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946148392,0.165888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946148987,0.447145,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946149788,0.449145,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946150387,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946150893,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946151746,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946152945,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946153747,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946154850,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946155694,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946156892,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946157692,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946158892,0.113888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946159739,0.115888,43915.0,43914.0,0.261158]
["bitfinex","BTCUSD",1644946162141,0.738842,43914.0,43906.0,0.18966694]
["bitfinex","BTCUSD",1644946162342,0.056945,43912.0,43906.0,0.23966694]
["bitfinex","BTCUSD",1644946162793,0.056945,43912.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946163191,0.31908809,43912.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946163592,0.056945,43912.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946163796,0.11589,43912.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946163992,0.056946,43911.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946164197,0.056946,43911.0,43907.0,0.32245631]
["bitfinex","BTCUSD",1644946164394,0.08103787,43910.0,43907.0,0.32245631]
["bitfinex","BTCUSD",1644946164693,0.08103787,43910.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946164993,0.056945,43910.0,43907.0,0.05694569]
["bitfinex","BTCUSD",1644946165194,0.056944,43910.0,43909.0,0.05124924]
["bitfinex","BTCUSD",1644946165699,0.056944,43910.0,43900.0,0.1768]
["bitfinex","BTCUSD",1644946165700,0.28319113,43907.0,43900.0,0.1768]
["bitfinex","BTCUSD",1644946165896,0.28319113,43907.0,43896.0,0.113892]
["bitfinex","BTCUSD",1644946165897,0.356953,43906.0,43898.0,0.4266]
["bitfinex","BTCUSD",1644946166095,0.056957,43905.0,43896.0,0.1936349]
["bitfinex","BTCUSD",1644946166297,0.0453,43904.0,43896.0,0.1936349]
["bitfinex","BTCUSD",1644946166742,0.0453,43904.0,43895.0,0.52170497]
["bitfinex","BTCUSD",1644946167140,0.0453,43904.0,43896.0,0.26328514]
["bitfinex","BTCUSD",1644946167342,0.102255,43904.0,43898.0,0.08037903]
["bitfinex","BTCUSD",1644946167742,0.104255,43904.0,43898.0,0.08037903]
["bitfinex","BTCUSD",1644946168141,0.43875236,43904.0,43898.0,0.08037903]
["bitfinex","BTCUSD",1644946168342,0.104255,43904.0,43899.0,0.05125519]
["bitfinex","BTCUSD",1644946168944,0.102255,43904.0,43899.0,0.05125519]
["bitfinex","BTCUSD",1644946169142,0.056951,43903.0,43899.0,0.05125519]
["bitfinex","BTCUSD",1644946169343,0.056951,43903.0,43898.0,0.08037903]
["bitfinex","BTCUSD",1644946169344,0.056953,43902.0,43898.0,0.08037903]
["bitfinex","BTCUSD",1644946169543,0.056953,43902.0,43899.0,0.08037903]
["bitfinex","BTCUSD",1644946170302,0.056953,43902.0,43897.0,0.13163796]
["bitfinex","BTCUSD",1644946170807,0.056956,43901.0,43897.0,0.18163796]
["bitfinex","BTCUSD",1644946171004,0.0453,43904.0,43900.0,0.05125456]
["bitfinex","BTCUSD",1644946171805,0.0473,43904.0,43900.0,0.05125456]
["bitfinex","BTCUSD",1644946172005,0.213897,43910.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946172006,0.270847,43910.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946172206,0.0453,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946172605,0.10225,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946173006,0.42950845,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946173208,0.47950845,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946173409,0.64443621,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946173808,0.64643621,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946175540,0.65355321,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946175741,0.65555321,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946175939,0.58150845,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946176946,0.57950845,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946177345,0.64665048,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946177641,0.64765048,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946178901,0.64665048,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946179506,0.65576748,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946179706,0.65676748,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946180003,0.64765048,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946181004,0.64665048,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946181849,0.64765048,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946182247,0.27509203,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946182447,0.20795,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946182655,0.10795,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946183047,0.10695,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946183750,0.05895,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946184947,0.05695,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946185790,0.05895,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946187095,0.05695,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946187894,0.05895,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946188095,0.10895,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946189146,0.10695,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946189344,0.05695,43909.0,43908.0,0.01965696]
["bitfinex","BTCUSD",1644946189751,0.056954,43905.0,43899.0,0.20531614]
["bitfinex","BTCUSD",1644946189947,0.056953,43904.0,43899.0,0.20505724]
["bitfinex","BTCUSD",1644946190145,0.056953,43904.0,43899.0,0.05]
["bitfinex","BTCUSD",1644946190547,0.056953,43904.0,43898.0,0.0002589]
["bitfinex","BTCUSD",1644946190747,0.113908,43904.0,43897.0,0.05]
["bitfinex","BTCUSD",1644946191047,0.056954,43902.0,43897.0,0.0002589]
["bitfinex","BTCUSD",1644946191346,0.056954,43902.0,43897.0,0.05]
["bitfinex","BTCUSD",1644946191549,0.056954,43902.0,43897.0,0.0502589]
["bitfinex","BTCUSD",1644946191747,0.058954,43902.0,43897.0,0.0502589]
["bitfinex","BTCUSD",1644946191948,0.058954,43902.0,43901.0,0.29836363]
["bitfinex","BTCUSD",1644946192549,0.058954,43902.0,43898.0,0.0002589]
["bitfinex","BTCUSD",1644946192795,0.058954,43902.0,43897.0,0.13037903]
["bitfinex","BTCUSD",1644946192996,0.056954,43902.0,43897.0,0.13037903]
["bitfinex","BTCUSD",1644946193597,0.056954,43902.0,43900.0,0.24910153]
["bitfinex","BTCUSD",1644946193797,0.058954,43902.0,43899.0,0.05125759]
["bitfinex","BTCUSD",1644946195001,0.056954,43902.0,43899.0,0.05125759]
["bitfinex","BTCUSD",1644946195197,0.056954,43902.0,43899.0,0.05151649]
["bitfinex","BTCUSD",1644946195799,0.058954,43902.0,43899.0,0.05151649]
["bitfinex","BTCUSD",1644946196401,0.058954,43902.0,43899.0,0.05125759]
["bitfinex","BTCUSD",1644946196852,0.002,43902.0,43901.0,0.08037903]
["bitfinex","BTCUSD",1644946197054,0.05695,43903.0,43900.0,0.0002589]
["bitfinex","BTCUSD",1644946197251,0.05695,43903.0,43900.0,0.36133491]
["bitfinex","BTCUSD",1644946197451,0.05695,43903.0,43900.0,0.28095588]
["bitfinex","BTCUSD",1644946197851,0.05895,43903.0,43900.0,0.28095588]
["bitfinex","BTCUSD",1644946198252,0.05895,43903.0,43900.0,0.36133491]
["bitfinex","BTCUSD",1644946199053,0.05695,43903.0,43900.0,0.36133491]
["bitfinex","BTCUSD",1644946199754,0.05895,43903.0,43900.0,0.36133491]
["bitfinex","BTCUSD",1644946199955,0.05895,43903.0,43900.0,0.08037903]
["bitfinex","BTCUSD",1644946200414,0.05895,43903.0,43898.0,0.08037903]
["bitfinex","BTCUSD",1644946200814,0.05,43902.0,43897.0,0.0002589]
["bitfinex","BTCUSD",1644946201015,0.05,43902.0,43900.0,0.08037903]
["bitfinex","BTCUSD",1644946201016,0.106952,43902.0,43900.0,0.08037903]
["bitfinex","BTCUSD",1644946201216,0.106952,43902.0,43900.0,0.13163532]
["bitfinex","BTCUSD",1644946201437,0.106952,43902.0,43900.0,0.05125629]
["bitfinex","BTCUSD",1644946201819,0.108952,43902.0,43900.0,0.13163532]
["bitfinex","BTCUSD",1644946202017,0.55099455,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946203122,0.70794355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946203324,0.75794355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946203721,1.05869162,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946204051,1.06069162,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946204245,0.75994355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946204445,0.65994355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946205247,0.65794355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946205842,0.65994355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946206045,0.93698351,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946206444,0.65994355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946206645,0.60994355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946207047,0.60794355,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946207248,0.55099455,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946207903,0.55299455,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946209096,0.55466545,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946209396,0.55833635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946209802,0.56033635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946210698,0.61033635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946210898,0.56033635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946211100,0.56033635,43906.0,43905.0,0.75224252]
["bitfinex","BTCUSD",1644946211101,0.55833635,43906.0,43905.0,0.75224252]
["bitfinex","BTCUSD",1644946211747,0.55833635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946211949,0.56033635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946213054,0.55833635,43906.0,43905.0,0.38876299]
["bitfinex","BTCUSD",1644946213549,0.55833635,43906.0,43905.0,0.38376299]
["bitfinex","BTCUSD",1644946213750,0.55543635,43906.0,43905.0,0.51414202]
["bitfinex","BTCUSD",1644946213951,0.55743635,43906.0,43905.0,0.51414202]
["bitfinex","BTCUSD",1644946214151,0.55743635,43906.0,43905.0,0.50914202]
["bitfinex","BTCUSD",1644946214854,0.55743635,43906.0,43905.0,0.42876299]
["bitfinex","BTCUSD",1644946215054,0.55543635,43906.0,43905.0,0.38376299]
["bitfinex","BTCUSD",1644946215296,0.61238735,43906.0,43905.0,0.38376299]
["bitfinex","BTCUSD",1644946215895,0.61438735,43906.0,43905.0,0.38376299]
["bitfinex","BTCUSD",1644946216496,0.61438735,43906.0,43905.0,0.46414202]
["bitfinex","BTCUSD",1644946216995,0.61438735,43906.0,43905.0,0.3334925]
["bitfinex","BTCUSD",1644946217196,0.60848735,43906.0,43905.0,0.3334925]
["bitfinex","BTCUSD",1644946217399,0.55153635,43906.0,43905.0,0.3334925]
["bitfinex","BTCUSD",1644946217797,0.55353635,43906.0,43905.0,0.3334925]
["bitfinex","BTCUSD",1644946218806,0.55353635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946219054,0.55153635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946219848,0.55353635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946220652,0.55353635,43906.0,43905.0,0.3784925]
["bitfinex","BTCUSD",1644946221453,0.55153635,43906.0,43905.0,0.3784925]
["bitfinex","BTCUSD",1644946221852,0.55353635,43906.0,43905.0,0.3784925]
["bitfinex","BTCUSD",1644946222899,0.55353635,43906.0,43905.0,0.3334925]
["bitfinex","BTCUSD",1644946223504,0.55353635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946223699,0.55153635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946223899,0.55353635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946224300,0.55353635,43906.0,43905.0,0.69844242]
["bitfinex","BTCUSD",1644946225100,0.55153635,43906.0,43905.0,0.69844242]
["bitfinex","BTCUSD",1644946225900,0.55353635,43906.0,43905.0,0.69844242]
["bitfinex","BTCUSD",1644946226300,0.55353635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946227240,0.55153635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946227840,0.55353635,43906.0,43905.0,0.3834925]
["bitfinex","BTCUSD",1644946228442,0.0056709,43909.0,43906.0,1.05]
["bitfinex","BTCUSD",1644946228654,0.738842,43914.0,43908.0,1.05]
["bitfinex","BTCUSD",1644946228847,0.738842,43914.0,43909.0,1.675097]
["bitfinex","BTCUSD",1644946228848,0.61652352,43914.0,43909.0,1.675097]
["bitfinex","BTCUSD",1644946229044,0.61652352,43914.0,43909.0,1.6187319]
["bitfinex","BTCUSD",1644946229243,0.61652352,43914.0,43911.0,0.325097]
["bitfinex","BTCUSD",1644946229442,0.61652352,43914.0,43912.0,0.2533775]
["bitfinex","BTCUSD",1644946229644,0.61652352,43914.0,43911.0,0.50801404]
["bitfinex","BTCUSD",1644946229645,0.61332352,43914.0,43911.0,0.55801404]
["bitfinex","BTCUSD",1644946230043,0.61532352,43914.0,43911.0,0.55801404]
["bitfinex","BTCUSD",1644946230696,0.61532352,43914.0,43912.0,0.325097]
["bitfinex","BTCUSD",1644946230896,0.61532352,43914.0,43913.0,0.21805223]
["bitfinex","BTCUSD",1644946231098,0.61532352,43914.0,43913.0,0.51710286]
["bitfinex","BTCUSD",1644946231303,0.61332352,43914.0,43913.0,0.89219986]
["bitfinex","BTCUSD",1644946231497,0.61332352,43914.0,43913.0,0.56710286]
["bitfinex","BTCUSD",1644946231898,0.61832352,43914.0,43913.0,0.89219986]
["bitfinex","BTCUSD",1644946232097,0.10138529,43914.0,43913.0,0.56710286]
["bitfinex","BTCUSD",1644946232397,0.10138529,43914.0,43913.0,0.59156523]
["bitfinex","BTCUSD",1644946232697,0.10138529,43914.0,43913.0,0.56710286]
["bitfinex","BTCUSD",1644946233098,0.09638529,43914.0,43913.0,0.56710286]
["bitfinex","BTCUSD",1644946233704,0.08226836,43914.0,43913.0,0.26805223]
["bitfinex","BTCUSD",1644946233908,0.05,43926.0,43914.0,1.05]
["bitfinex","BTCUSD",1644946234157,0.000422,43928.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644946234552,0.057348,43928.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644946234754,0.31748088,43925.0,43918.0,0.54286291]
["bitfinex","BTCUSD",1644946234955,0.31748088,43925.0,43918.0,0.10123901]
["bitfinex","BTCUSD",1644946235558,0.056933,43924.0,43918.0,0.10123901]
["bitfinex","BTCUSD",1644946236255,0.002,43925.0,43918.0,0.10123901]
["bitfinex","BTCUSD",1644946236855,0.29851501,43924.0,43919.0,0.34341358]
["bitfinex","BTCUSD",1644946237059,0.056932,43923.0,43918.0,0.10123901]
["bitfinex","BTCUSD",1644946237254,0.056932,43923.0,43918.0,0.05]
["bitfinex","BTCUSD",1644946237794,0.056932,43923.0,43914.0,0.20041075]
["bitfinex","BTCUSD",1644946237795,0.056932,43923.0,43914.0,0.05]
["bitfinex","BTCUSD",1644946237994,0.058932,43923.0,43914.0,0.05]
["bitfinex","BTCUSD",1644946238192,0.058932,43923.0,43918.0,0.29599535]
["bitfinex","BTCUSD",1644946238394,0.0841122,43919.0,43918.0,0.05]
["bitfinex","BTCUSD",1644946238793,0.0841122,43919.0,43916.0,0.05124077]
["bitfinex","BTCUSD",1644946239194,0.0841122,43919.0,43912.0,0.13018867]
["bitfinex","BTCUSD",1644946239394,0.0841122,43919.0,43916.0,0.27868476]
["bitfinex","BTCUSD",1644946239597,0.1410492,43919.0,43916.0,0.27868476]
["bitfinex","BTCUSD",1644946239794,0.1410492,43919.0,43916.0,0.32992585]
["bitfinex","BTCUSD",1644946239995,0.1430492,43919.0,43916.0,0.05124109]
["bitfinex","BTCUSD",1644946240395,0.0861122,43919.0,43916.0,0.05124109]
["bitfinex","BTCUSD",1644946240900,0.26975727,43917.0,43912.0,0.44299447]
["bitfinex","BTCUSD",1644946241198,0.0861122,43919.0,43912.0,0.29051396]
["bitfinex","BTCUSD",1644946241199,0.0841122,43919.0,43912.0,0.29051396]
["bitfinex","BTCUSD",1644946241849,0.22320185,43917.0,43912.0,0.33839758]
["bitfinex","BTCUSD",1644946242047,0.05694,43916.0,43912.0,0.33839758]
["bitfinex","BTCUSD",1644946243347,0.05694,43916.0,43911.0,0.29124408]
["bitfinex","BTCUSD",1644946243348,0.37124287,43916.0,43911.0,0.24]
["bitfinex","BTCUSD",1644946243548,0.37124287,43916.0,43911.0,0.29]
["bitfinex","BTCUSD",1644946243948,0.37324287,43916.0,43911.0,0.29]
["bitfinex","BTCUSD",1644946244550,0.37324287,43916.0,43913.0,0.05124431]
["bitfinex","BTCUSD",1644946245151,0.37124287,43916.0,43913.0,0.05124431]
["bitfinex","BTCUSD",1644946245795,0.05694,43916.0,43913.0,0.05124431]
["bitfinex","BTCUSD",1644946245996,0.05894,43916.0,43913.0,0.05124431]
["bitfinex","BTCUSD",1644946246397,0.002,43916.0,43913.0,0.05124431]
["bitfinex","BTCUSD",1644946246804,5.84e-06,43916.0,43915.0,0.25218565]
["bitfinex","BTCUSD",1644946246999,0.22047415,43917.0,43915.0,0.29773313]
["bitfinex","BTCUSD",1644946247202,0.22047415,43917.0,43915.0,0.34773313]
["bitfinex","BTCUSD",1644946247598,0.056937,43917.0,43915.0,0.34773313]
["bitfinex","BTCUSD",1644946247798,0.113872,43922.0,43915.0,0.30218565]
["bitfinex","BTCUSD",1644946248001,0.002,43917.0,43916.0,0.04554787]
["bitfinex","BTCUSD",1644946248399,0.002,43917.0,43915.0,0.30218565]
["bitfinex","BTCUSD",1644946249054,0.002,43917.0,43915.0,0.34773494]
["bitfinex","BTCUSD",1644946249243,0.2130326,43921.0,43916.0,0.29096159]
["bitfinex","BTCUSD",1644946249445,0.2130326,43921.0,43915.0,0.30218565]
["bitfinex","BTCUSD",1644946249841,0.113864,43925.0,43915.0,0.30218565]
["bitfinex","BTCUSD",1644946250043,0.002,43921.0,43915.0,0.30218565]
["bitfinex","BTCUSD",1644946250247,0.058932,43921.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946251149,0.056932,43921.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946252146,0.058932,43921.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946253197,0.056932,43921.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946253896,0.056932,43921.0,43916.0,0.09554505]
["bitfinex","BTCUSD",1644946254096,0.058932,43921.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946254299,0.056937,43919.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946255003,0.002,43921.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946255200,0.60359498,43924.0,43916.0,0.04554505]
["bitfinex","BTCUSD",1644946255401,0.056931,43922.0,43920.0,0.30997537]
["bitfinex","BTCUSD",1644946255600,0.056931,43922.0,43920.0,0.35997537]
["bitfinex","BTCUSD",1644946256199,0.056931,43922.0,43920.0,0.09554368]
["bitfinex","BTCUSD",1644946257247,0.056931,43922.0,43920.0,0.35224545]
["bitfinex","BTCUSD",1644946258045,0.058931,43922.0,43920.0,0.35224545]
["bitfinex","BTCUSD",1644946259246,0.002,43922.0,43920.0,0.35224545]
["bitfinex","BTCUSD",1644946259455,0.002,43922.0,43921.0,0.325097]
["bitfinex","BTCUSD",1644946259949,0.05040118,43927.0,43920.0,0.35224545]
["bitfinex","BTCUSD",1644946260150,0.00040118,43927.0,43920.0,0.35224545]
["bitfinex","BTCUSD",1644946260396,0.00040118,43929.0,43922.0,0.04553898]
["bitfinex","BTCUSD",1644946260594,0.056926,43930.0,43922.0,0.04553898]
["bitfinex","BTCUSD",1644946260595,0.056926,43926.0,43922.0,0.04553898]
["bitfinex","BTCUSD",1644946261497,0.26188162,43927.0,43922.0,0.04553898]
["bitfinex","BTCUSD",1644946261700,0.26188162,43927.0,43920.0,0.04554501]
["bitfinex","BTCUSD",1644946261701,0.056924,43926.0,43920.0,0.04554501]
["bitfinex","BTCUSD",1644946262096,0.19494096,43923.0,43920.0,0.04554501]
["bitfinex","BTCUSD",1644946262303,0.26426118,43927.0,43920.0,0.04554501]
["bitfinex","BTCUSD",1644946262304,0.00040118,43927.0,43920.0,0.04554501]
["bitfinex","BTCUSD",1644946262499,0.00082318,43928.0,43920.0,0.04554501]
["bitfinex","BTCUSD",1644946262697,0.056925,43926.0,43923.0,0.33297217]
["bitfinex","BTCUSD",1644946262897,0.056925,43926.0,43923.0,0.37851208]
["bitfinex","BTCUSD",1644946263097,0.056925,43926.0,43919.0,0.09108203]
["bitfinex","BTCUSD",1644946263297,0.056925,43926.0,43920.0,0.05]
["bitfinex","BTCUSD",1644946263697,0.113853,43926.0,43916.0,0.3015505]
["bitfinex","BTCUSD",1644946263897,0.056925,43926.0,43916.0,0.3015505]
["bitfinex","BTCUSD",1644946264146,0.056925,43926.0,43922.0,0.37212234]
["bitfinex","BTCUSD",1644946265045,0.056925,43926.0,43922.0,0.42212234]
["bitfinex","BTCUSD",1644946265245,0.056925,43926.0,43922.0,0.09554213]
["bitfinex","BTCUSD",1644946265745,0.056925,43926.0,43920.0,0.04554418]
["bitfinex","BTCUSD",1644946266546,0.28918907,43923.0,43920.0,0.04554418]
["bitfinex","BTCUSD",1644946266746,0.056931,43922.0,43920.0,0.04554418]
["bitfinex","BTCUSD",1644946268097,0.39028988,43925.0,43923.0,0.05693]
["bitfinex","BTCUSD",1644946268295,0.113861,43925.0,43923.0,0.05693]
["bitfinex","BTCUSD",1644946268695,0.05193,43924.0,43923.0,0.05693]
["bitfinex","BTCUSD",1644946269496,0.05193,43924.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946272859,0.00040118,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946273051,0.24472366,43927.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946273253,0.00040118,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946273551,0.00040118,43927.0,43923.0,0.09855381]
["bitfinex","BTCUSD",1644946273751,0.00040118,43926.0,43923.0,0.09855381]
["bitfinex","BTCUSD",1644946273953,0.00040118,43927.0,43923.0,0.09855381]
["bitfinex","BTCUSD",1644946274151,0.056924,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946275406,0.113855,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946275794,0.11425618,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946276002,0.16425618,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946276896,0.05732518,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946277097,0.00040118,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946277302,0.51158092,43933.0,43924.0,0.75]
["bitfinex","BTCUSD",1644946277303,0.1757,43933.0,43924.0,0.75]
["bitfinex","BTCUSD",1644946277500,0.33588092,43936.0,43924.0,0.325097]
["bitfinex","BTCUSD",1644946277700,0.3,43937.0,43930.0,0.34116096]
["bitfinex","BTCUSD",1644946278098,0.0003455,43933.0,43931.0,0.24024666]
["bitfinex","BTCUSD",1644946279746,0.50023376,43934.0,43931.0,0.24024666]
["bitfinex","BTCUSD",1644946280147,0.5,43934.0,43931.0,0.24024666]
["bitfinex","BTCUSD",1644946280557,0.5,43934.0,43932.0,0.325097]
["bitfinex","BTCUSD",1644946280750,0.5,43934.0,43932.0,0.375097]
["bitfinex","BTCUSD",1644946280950,0.5,43934.0,43933.0,0.325097]
["bitfinex","BTCUSD",1644946281347,0.5,43934.0,43933.0,0.565097]
["bitfinex","BTCUSD",1644946281647,0.5,43934.0,43933.0,0.78276695]
["bitfinex","BTCUSD",1644946282048,0.5,43934.0,43933.0,0.78376695]
["bitfinex","BTCUSD",1644946282900,0.5,43934.0,43933.0,1.08342251]
["bitfinex","BTCUSD",1644946283501,0.4874,43934.0,43933.0,1.08242251]
["bitfinex","BTCUSD",1644946284203,0.4874,43934.0,43933.0,1.08442251]
["bitfinex","BTCUSD",1644946284608,0.4874,43934.0,43933.0,1.59820551]
["bitfinex","BTCUSD",1644946284803,0.4874,43934.0,43933.0,1.69820551]
["bitfinex","BTCUSD",1644946285204,0.4874,43934.0,43933.0,1.70905495]
["bitfinex","BTCUSD",1644946285505,0.05,43948.0,43938.0,0.07206815]
["bitfinex","BTCUSD",1644946285718,0.05,43948.0,43941.0,0.05]
["bitfinex","BTCUSD",1644946285904,0.21073212,43957.0,43947.0,0.30052861]
["bitfinex","BTCUSD",1644946286105,0.30039018,43954.0,43947.0,0.35052861]
["bitfinex","BTCUSD",1644946286306,0.21073212,43957.0,43947.0,0.35052861]
["bitfinex","BTCUSD",1644946286559,0.28322827,43954.0,43947.0,0.35052861]
["bitfinex","BTCUSD",1644946286847,0.33738829,43955.0,43947.0,0.35052861]
["bitfinex","BTCUSD",1644946287047,0.2824791,43954.0,43947.0,0.39603632]
["bitfinex","BTCUSD",1644946287245,0.2524791,43954.0,43947.0,0.39603632]
["bitfinex","BTCUSD",1644946287447,0.33738829,43955.0,43947.0,0.39603632]
["bitfinex","BTCUSD",1644946287646,0.25576545,43954.0,43947.0,0.16695845]
["bitfinex","BTCUSD",1644946287846,0.33738829,43955.0,43947.0,0.16695845]
["bitfinex","BTCUSD",1644946288146,0.2522858,43954.0,43947.0,0.16695845]
["bitfinex","BTCUSD",1644946288545,0.2522858,43954.0,43947.0,0.05]
["bitfinex","BTCUSD",1644946288746,0.2522858,43954.0,43947.0,0.045]
["bitfinex","BTCUSD",1644946288946,0.08045616,43950.0,43947.0,0.045]
["bitfinex","BTCUSD",1644946289145,0.08045616,43950.0,43947.0,0.09050771]
["bitfinex","BTCUSD",1644946290599,0.08045616,43950.0,43947.0,0.08550771]
["bitfinex","BTCUSD",1644946291999,0.34900529,43950.0,43947.0,0.08550771]
["bitfinex","BTCUSD",1644946292204,0.34900529,43950.0,43947.0,0.04550771]
["bitfinex","BTCUSD",1644946292506,0.34900529,43950.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946292702,0.30322101,43944.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946292901,0.0094,43943.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946293102,0.21984882,43939.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946293302,0.21984882,43939.0,43935.0,0.09103883]
["bitfinex","BTCUSD",1644946293705,0.21984882,43939.0,43937.0,0.27158246]
["bitfinex","BTCUSD",1644946294147,0.22224799,43939.0,43935.0,0.09103883]
["bitfinex","BTCUSD",1644946294550,0.22224799,43939.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946294748,0.26888681,43938.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946295146,0.25338749,43936.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946295845,0.00039917,43938.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946296052,0.00039917,43936.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946296248,0.002,43936.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946297347,0.002,43936.0,43933.0,0.28592145]
["bitfinex","BTCUSD",1644946297795,0.002,43936.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946297995,0.00039917,43937.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946298197,0.07761967,43937.0,43936.0,0.006]
["bitfinex","BTCUSD",1644946298397,0.07801884,43937.0,43936.0,0.006]
["bitfinex","BTCUSD",1644946298599,0.37603627,43937.0,43936.0,0.006]
["bitfinex","BTCUSD",1644946299996,0.07761967,43937.0,43936.0,0.006]
["bitfinex","BTCUSD",1644946300196,0.07961967,43937.0,43936.0,0.006]
["bitfinex","BTCUSD",1644946300996,0.38449502,43937.0,43936.0,0.006]
["bitfinex","BTCUSD",1644946301211,0.38449502,43937.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946301212,1.106912,43936.0,43933.0,0.24]
["bitfinex","BTCUSD",1644946301402,1.20731117,43936.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946301659,0.113841,43933.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946301854,0.29941048,43932.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946302059,0.26166295,43927.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946303355,0.22606295,43927.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946303556,0.30747784,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946304155,0.002,43926.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946305404,0.002,43926.0,43924.0,0.325097]
["bitfinex","BTCUSD",1644946305604,0.33343942,43929.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946306208,0.19396508,43928.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946306411,0.25088408,43928.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946307504,0.07588773,43925.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946308203,0.07788773,43925.0,43923.0,0.05301276]
["bitfinex","BTCUSD",1644946308606,0.55,43924.0,43913.0,0.06323105]
["bitfinex","BTCUSD",1644946308809,0.3,43923.0,43912.0,0.05]
["bitfinex","BTCUSD",1644946309057,0.3,43923.0,43909.0,0.5057]
["bitfinex","BTCUSD",1644946309058,0.08013473,43914.0,43909.0,0.5557]
["bitfinex","BTCUSD",1644946309248,0.0544,43924.0,43914.0,0.33297027]
["bitfinex","BTCUSD",1644946309249,0.3544,43924.0,43914.0,0.33297027]
["bitfinex","BTCUSD",1644946309449,0.31866706,43922.0,43916.0,0.28413558]
["bitfinex","BTCUSD",1644946309648,0.31866706,43922.0,43915.0,0.03984899]
["bitfinex","BTCUSD",1644946309649,0.22710132,43921.0,43915.0,0.03984899]
["bitfinex","BTCUSD",1644946310249,0.07615273,43916.0,43915.0,0.325097]
["bitfinex","BTCUSD",1644946310651,0.07615273,43916.0,43915.0,0.29981648]
["bitfinex","BTCUSD",1644946310950,0.07615273,43916.0,43915.0,0.325097]
["bitfinex","BTCUSD",1644946311151,0.22710132,43921.0,43915.0,0.325097]
["bitfinex","BTCUSD",1644946311450,0.22710132,43921.0,43914.0,0.22479278]
["bitfinex","BTCUSD",1644946311654,0.22710132,43921.0,43914.0,0.13494429]
["bitfinex","BTCUSD",1644946311850,0.22710132,43921.0,43915.0,0.30852913]
["bitfinex","BTCUSD",1644946312049,0.30453923,43921.0,43915.0,0.30852913]
["bitfinex","BTCUSD",1644946312251,0.36346623,43921.0,43915.0,0.30852913]
["bitfinex","BTCUSD",1644946312905,0.36346623,43921.0,43915.0,0.35852913]
["bitfinex","BTCUSD",1644946313201,0.36346623,43921.0,43914.0,0.13494429]
["bitfinex","BTCUSD",1644946313202,0.00034555,43920.0,43914.0,0.13494429]
["bitfinex","BTCUSD",1644946313406,0.00034555,43920.0,43914.0,0.18494429]
["bitfinex","BTCUSD",1644946314001,1.0,43915.0,43914.0,0.51004129]
["bitfinex","BTCUSD",1644946314206,1.0,43915.0,43914.0,0.54988948]
["bitfinex","BTCUSD",1644946315103,1.0,43915.0,43914.0,0.49988948]
["bitfinex","BTCUSD",1644946316304,1.001,43915.0,43914.0,0.54988948]
["bitfinex","BTCUSD",1644946317548,1.0,43915.0,43914.0,0.54988948]
["bitfinex","BTCUSD",1644946318049,1.0,43915.0,43914.0,0.49988948]
["bitfinex","BTCUSD",1644946318248,1.001,43915.0,43914.0,0.49988948]
["bitfinex","BTCUSD",1644946318649,1.001,43915.0,43914.0,0.46004129]
["bitfinex","BTCUSD",1644946318849,1.001,43915.0,43914.0,0.13494429]
["bitfinex","BTCUSD",1644946319050,1.001,43915.0,43914.0,0.46004129]
["bitfinex","BTCUSD",1644946319450,1.0,43915.0,43914.0,0.51004129]
["bitfinex","BTCUSD",1644946320296,1.001,43915.0,43914.0,0.51004129]
["bitfinex","BTCUSD",1644946321096,1.001,43915.0,43914.0,0.56696329]
["bitfinex","BTCUSD",1644946321498,1.0,43915.0,43914.0,0.56696329]
["bitfinex","BTCUSD",1644946323304,1.0,43915.0,43914.0,0.71696329]
["bitfinex","BTCUSD",1644946323504,0.00034553,43920.0,43915.0,0.39367552]
["bitfinex","BTCUSD",1644946323704,0.00039917,43930.0,43922.0,0.03983216]
["bitfinex","BTCUSD",1644946323903,0.05,43949.0,43921.0,0.07966432]
["bitfinex","BTCUSD",1644946323904,0.00039917,43933.0,43925.0,0.056903]
["bitfinex","BTCUSD",1644946324151,0.00039917,43930.0,43928.0,0.21289648]
["bitfinex","BTCUSD",1644946324356,0.07759517,43937.0,43929.0,0.325097]
["bitfinex","BTCUSD",1644946324357,0.00039917,43932.0,43929.0,0.325097]
["bitfinex","BTCUSD",1644946324551,0.00039917,43930.0,43929.0,0.325097]
["bitfinex","BTCUSD",1644946324748,0.00039917,43936.0,43928.0,0.26289648]
["bitfinex","BTCUSD",1644946324949,0.07759517,43937.0,43928.0,0.26289648]
["bitfinex","BTCUSD",1644946325150,0.00034552,43932.0,43929.0,0.325097]
["bitfinex","BTCUSD",1644946325350,0.00034552,43932.0,43929.0,0.36492687]
["bitfinex","BTCUSD",1644946325749,0.00034552,43932.0,43929.0,0.66573285]
["bitfinex","BTCUSD",1644946326150,0.00039917,43936.0,43929.0,0.66573285]
["bitfinex","BTCUSD",1644946326349,0.00034551,43933.0,43929.0,0.66773285]
["bitfinex","BTCUSD",1644946326953,0.00034551,43933.0,43929.0,0.66391309]
["bitfinex","BTCUSD",1644946327350,0.00039917,43936.0,43929.0,0.66391309]
["bitfinex","BTCUSD",1644946327552,0.00034551,43933.0,43929.0,0.66191309]
["bitfinex","BTCUSD",1644946328203,0.05,43940.0,43939.0,0.30192404]
["bitfinex","BTCUSD",1644946328403,0.594805,43941.0,43939.0,0.30192404]
["bitfinex","BTCUSD",1644946328602,0.056905,43941.0,43939.0,0.30192404]
["bitfinex","BTCUSD",1644946329003,0.36135025,43941.0,43939.0,0.30192404]
["bitfinex","BTCUSD",1644946329404,0.07020763,43940.0,43939.0,0.30192404]
["bitfinex","BTCUSD",1644946330303,0.07120763,43940.0,43939.0,0.30192404]
["bitfinex","BTCUSD",1644946331561,0.07020763,43940.0,43939.0,0.29692404]
["bitfinex","BTCUSD",1644946331857,0.07020763,43940.0,43922.0,0.0398414]
["bitfinex","BTCUSD",1644946331858,0.056918,43934.0,43922.0,0.0398414]
["bitfinex","BTCUSD",1644946332260,0.25443021,43924.0,43922.0,0.35375653]
["bitfinex","BTCUSD",1644946332556,0.00487686,43934.0,43922.0,0.35375653]
["bitfinex","BTCUSD",1644946332757,0.056915,43931.0,43922.0,0.35375653]
["bitfinex","BTCUSD",1644946332955,0.056915,43931.0,43922.0,0.40375653]
["bitfinex","BTCUSD",1644946333256,0.056915,43931.0,43920.0,0.26650248]
["bitfinex","BTCUSD",1644946333455,0.19831771,43928.0,43920.0,0.26650248]
["bitfinex","BTCUSD",1644946334055,0.19831771,43928.0,43922.0,0.03984026]
["bitfinex","BTCUSD",1644946334254,0.06339283,43923.0,43922.0,0.34538829]
["bitfinex","BTCUSD",1644946334554,0.06339283,43923.0,43922.0,0.08984026]
["bitfinex","BTCUSD",1644946334957,0.06339283,43923.0,43922.0,0.41493726]
["bitfinex","BTCUSD",1644946335157,0.06339283,43923.0,43922.0,0.36493726]
["bitfinex","BTCUSD",1644946335401,0.06339283,43923.0,43922.0,0.41493726]
["bitfinex","BTCUSD",1644946335803,0.06339283,43923.0,43922.0,0.71428873]
["bitfinex","BTCUSD",1644946336202,0.06339283,43923.0,43922.0,0.71628873]
["bitfinex","BTCUSD",1644946336402,0.52500395,43928.0,43923.0,0.375097]
["bitfinex","BTCUSD",1644946336603,0.056914,43931.0,43923.0,0.08983907]
["bitfinex","BTCUSD",1644946336804,0.056914,43931.0,43924.0,0.05]
["bitfinex","BTCUSD",1644946337203,0.056914,43931.0,43922.0,0.30135147]
["bitfinex","BTCUSD",1644946337407,0.0702245,43930.0,43922.0,0.002]
["bitfinex","BTCUSD",1644946337707,0.0702245,43930.0,43922.0,0.03984043]
["bitfinex","BTCUSD",1644946337904,0.056917,43929.0,43922.0,0.03984043]
["bitfinex","BTCUSD",1644946338103,0.20093724,43928.0,43922.0,0.03984043]
["bitfinex","BTCUSD",1644946338304,0.27531574,43927.0,43922.0,0.03984043]
["bitfinex","BTCUSD",1644946338502,0.27531574,43927.0,43924.0,0.325097]
["bitfinex","BTCUSD",1644946338704,0.20093724,43928.0,43921.0,0.26437691]
["bitfinex","BTCUSD",1644946338705,0.20093724,43928.0,43923.0,0.325097]
["bitfinex","BTCUSD",1644946339148,0.20093724,43928.0,43923.0,0.375097]
["bitfinex","BTCUSD",1644946339349,0.0722245,43930.0,43923.0,0.375097]
["bitfinex","BTCUSD",1644946339550,0.0702245,43930.0,43923.0,0.375097]
["bitfinex","BTCUSD",1644946339748,0.33167124,43929.0,43923.0,0.375097]
["bitfinex","BTCUSD",1644946340649,0.23297173,43928.0,43923.0,0.375097]
["bitfinex","BTCUSD",1644946341156,0.23297173,43928.0,43920.0,0.03355074]
["bitfinex","BTCUSD",1644946341371,0.0453,43927.0,43920.0,0.03355074]
["bitfinex","BTCUSD",1644946341549,0.0453,43927.0,43916.0,0.16934538]
["bitfinex","BTCUSD",1644946341750,0.07982035,43917.0,43916.0,0.169]
["bitfinex","BTCUSD",1644946341951,0.07982035,43917.0,43916.0,0.00011159]
["bitfinex","BTCUSD",1644946343003,0.07982035,43917.0,43915.0,0.44367552]
["bitfinex","BTCUSD",1644946343498,0.07982035,43917.0,43916.0,0.29338719]
["bitfinex","BTCUSD",1644946343700,0.25750487,43919.0,43916.0,0.29338719]
["bitfinex","BTCUSD",1644946343897,0.0093,43925.0,43916.0,0.29338719]
["bitfinex","BTCUSD",1644946344099,0.056923,43924.0,43917.0,0.325097]
["bitfinex","BTCUSD",1644946344300,0.004,43919.0,43917.0,0.375097]
["bitfinex","BTCUSD",1644946344499,0.0093,43925.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946344698,0.0093,43925.0,43919.0,0.21840852]
["bitfinex","BTCUSD",1644946344900,0.08585976,43924.0,43920.0,0.05]
["bitfinex","BTCUSD",1644946345099,0.19596887,43924.0,43920.0,0.05]
["bitfinex","BTCUSD",1644946345398,0.25289087,43924.0,43920.0,0.325097]
["bitfinex","BTCUSD",1644946345798,0.25289087,43924.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946345999,0.25289087,43924.0,43920.0,0.325097]
["bitfinex","BTCUSD",1644946346200,0.25289087,43924.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946346398,0.25489087,43924.0,43920.0,0.325097]
["bitfinex","BTCUSD",1644946346851,0.34751668,43920.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946347055,0.25489087,43924.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946347555,0.51501567,43924.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946348051,0.06491924,43920.0,43919.0,0.33159344]
["bitfinex","BTCUSD",1644946348255,0.06491924,43920.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946348651,0.06491924,43920.0,43919.0,0.33159344]
["bitfinex","BTCUSD",1644946349252,0.06491924,43920.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946350303,0.002,43920.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946351502,0.056923,43922.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946351903,0.3344431,43921.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946352105,0.07572127,43921.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946352805,0.058923,43922.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946353606,0.056923,43922.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946353806,0.2582159,43921.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946354856,0.08593157,43920.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946355259,0.058923,43922.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946355656,0.056923,43922.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946356258,0.003,43922.0,43919.0,0.00649644]
["bitfinex","BTCUSD",1644946356559,0.003,43922.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946356956,0.003,43922.0,43919.0,0.04333722]
["bitfinex","BTCUSD",1644946357358,0.059923,43922.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946357557,0.056923,43922.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946357803,0.26037848,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946358203,0.44726985,43924.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946358501,0.056924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946358707,0.33150933,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946359303,0.26553174,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946359506,0.33150933,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946359507,0.38843833,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946359706,0.43373833,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946360305,0.43573833,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946361570,0.28235667,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946362455,0.28435667,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946363058,0.002,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946363655,0.113853,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946363859,0.32703091,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946364060,0.056924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946364359,0.058924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946365601,0.056924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946366407,0.058924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946367206,0.26941409,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946368406,0.27141409,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946368604,0.002,43920.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946369757,0.056924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946370355,0.058924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946371660,0.056924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946372458,0.058924,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946373112,0.115854,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946373714,0.01,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946374317,0.01,43921.0,43920.0,0.325097]
["bitfinex","BTCUSD",1644946374511,0.013,43921.0,43919.0,0.00349304]
["bitfinex","BTCUSD",1644946374711,0.013,43921.0,43920.0,0.37684649]
["bitfinex","BTCUSD",1644946375512,0.013,43921.0,43920.0,0.59869815]
["bitfinex","BTCUSD",1644946375713,0.01,43921.0,43920.0,0.59869815]
["bitfinex","BTCUSD",1644946376563,0.012,43921.0,43920.0,0.59869815]
["bitfinex","BTCUSD",1644946376757,0.012,43921.0,43920.0,0.7921387]
["bitfinex","BTCUSD",1644946377357,0.012,43921.0,43920.0,0.57028704]
["bitfinex","BTCUSD",1644946377757,0.01,43921.0,43920.0,0.57028704]
["bitfinex","BTCUSD",1644946378359,0.012,43921.0,43920.0,0.57028704]
["bitfinex","BTCUSD",1644946379760,0.01,43921.0,43920.0,0.57028704]
["bitfinex","BTCUSD",1644946380410,0.012,43921.0,43920.0,0.57128704]
["bitfinex","BTCUSD",1644946382409,0.012,43921.0,43920.0,0.57028704]
["bitfinex","BTCUSD",1644946383011,0.012,43921.0,43920.0,0.37684649]
["bitfinex","BTCUSD",1644946383412,0.012,43921.0,43920.0,0.57056302]
["bitfinex","BTCUSD",1644946383615,0.012,43921.0,43920.0,0.37684649]
["bitfinex","BTCUSD",1644946383814,0.01,43921.0,43920.0,0.37684649]
["bitfinex","BTCUSD",1644946384466,0.012,43921.0,43920.0,0.32784649]
["bitfinex","BTCUSD",1644946384668,0.012,43921.0,43920.0,0.52156296]
["bitfinex","BTCUSD",1644946385270,0.012,43921.0,43920.0,0.32784649]
["bitfinex","BTCUSD",1644946385470,0.012,43921.0,43920.0,0.52156296]
["bitfinex","BTCUSD",1644946385671,0.012,43921.0,43920.0,0.52056053]
["bitfinex","BTCUSD",1644946385672,0.01,43921.0,43920.0,0.52056053]
["bitfinex","BTCUSD",1644946385870,0.01,43921.0,43920.0,0.37684649]
["bitfinex","BTCUSD",1644946386071,0.01,43921.0,43920.0,0.57058043]
["bitfinex","BTCUSD",1644946386471,0.012,43921.0,43920.0,0.37784649]
["bitfinex","BTCUSD",1644946386877,0.012,43921.0,43920.0,0.61965362]
["bitfinex","BTCUSD",1644946387075,0.00039718,43934.0,43922.0,0.325097]
["bitfinex","BTCUSD",1644946387076,0.05,43931.0,43922.0,0.325097]
["bitfinex","BTCUSD",1644946387275,0.00039718,43934.0,43928.0,0.325097]
["bitfinex","BTCUSD",1644946387478,0.0099,43937.0,43927.0,0.19370449]
["bitfinex","BTCUSD",1644946387479,0.01029718,43937.0,43927.0,0.19370449]
["bitfinex","BTCUSD",1644946387674,0.25502982,43933.0,43931.0,0.056903]
["bitfinex","BTCUSD",1644946387908,0.25502982,43933.0,43931.0,0.05]
["bitfinex","BTCUSD",1644946388207,0.07972259,43937.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946388208,0.07932541,43937.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946388407,0.0099,43937.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946388608,0.339709,43943.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946388609,0.289709,43943.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946388907,0.26370488,43939.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946389109,0.26370488,43939.0,43936.0,0.25410561]
["bitfinex","BTCUSD",1644946389110,0.056905,43939.0,43936.0,0.25410561]
["bitfinex","BTCUSD",1644946389306,0.07764595,43938.0,43936.0,0.20410561]
["bitfinex","BTCUSD",1644946389508,0.07764595,43938.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946389905,0.13455495,43938.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946390306,0.25684902,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946390507,0.52057081,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946390808,0.25684902,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946391664,0.25684902,43937.0,43936.0,0.23910561]
["bitfinex","BTCUSD",1644946392461,0.25884902,43937.0,43936.0,0.23910561]
["bitfinex","BTCUSD",1644946393263,0.25884902,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946394262,0.34512506,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946395705,0.34312506,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946396506,0.34512506,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946397307,0.34012506,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946397809,0.33812506,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946398607,0.34012506,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946399268,0.08827604,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946399869,0.08627604,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946400472,0.08727604,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946401070,0.31603974,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946401870,0.31503974,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946402472,0.31603974,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946403708,0.31503974,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946404514,0.31703974,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946405716,0.31503974,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946405913,0.2287637,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946406560,0.2307637,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946406754,0.002,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946407353,0.07892883,43937.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946407956,0.05730419,43938.0,43936.0,0.18910561]
["bitfinex","BTCUSD",1644946408557,0.05830419,43938.0,43936.0,0.17605205]
["bitfinex","BTCUSD",1644946410713,0.05830419,43938.0,43937.0,0.23006223]
["bitfinex","BTCUSD",1644946410714,0.00139519,43938.0,43937.0,0.23006223]
["bitfinex","BTCUSD",1644946410915,0.001,43938.0,43937.0,0.23006223]
["bitfinex","BTCUSD",1644946411108,0.001,43938.0,43937.0,0.55939994]
["bitfinex","BTCUSD",1644946411608,0.001,43938.0,43937.0,0.88449694]
["bitfinex","BTCUSD",1644946411808,0.00074021,43939.0,43937.0,0.98449694]
["bitfinex","BTCUSD",1644946412010,0.00034502,43939.0,43937.0,0.59922133]
["bitfinex","BTCUSD",1644946412209,0.00034501,43940.0,43937.0,0.26988362]
["bitfinex","BTCUSD",1644946412410,0.00034501,43940.0,43938.0,0.325097]
["bitfinex","BTCUSD",1644946412811,0.05728619,43947.0,43939.0,0.325097]
["bitfinex","BTCUSD",1644946413113,0.2859712,43946.0,43941.0,0.26357633]
["bitfinex","BTCUSD",1644946413310,0.2859712,43946.0,43940.0,0.27654254]
["bitfinex","BTCUSD",1644946413514,0.00039519,43946.0,43940.0,0.27654254]
["bitfinex","BTCUSD",1644946413711,0.00039519,43947.0,43940.0,0.33343354]
["bitfinex","BTCUSD",1644946413910,0.0093,43948.0,43941.0,0.03982536]
["bitfinex","BTCUSD",1644946413911,0.00969519,43948.0,43941.0,0.03982536]
["bitfinex","BTCUSD",1644946414168,0.00039519,43947.0,43941.0,0.03982536]
["bitfinex","BTCUSD",1644946414367,0.0003226,43945.0,43944.0,0.21029549]
["bitfinex","BTCUSD",1644946414765,0.0003226,43945.0,43944.0,0.26029549]
["bitfinex","BTCUSD",1644946415267,0.00039519,43947.0,43944.0,0.26029549]
["bitfinex","BTCUSD",1644946415466,0.0003226,43947.0,43944.0,0.26029549]
["bitfinex","BTCUSD",1644946415866,0.05760879,43947.0,43940.0,0.27654254]
["bitfinex","BTCUSD",1644946416071,0.0572136,43947.0,43940.0,0.27654254]
["bitfinex","BTCUSD",1644946416467,0.056891,43947.0,43940.0,0.27654254]
["bitfinex","BTCUSD",1644946416668,0.059891,43947.0,43940.0,0.27654254]
["bitfinex","BTCUSD",1644946416870,0.00032467,43946.0,43945.0,0.35135373]
["bitfinex","BTCUSD",1644946417170,0.00032467,43946.0,43943.0,0.27150235]
["bitfinex","BTCUSD",1644946417369,0.00071986,43946.0,43943.0,0.27150235]
["bitfinex","BTCUSD",1644946417568,0.00032467,43946.0,43943.0,0.27150235]
["bitfinex","BTCUSD",1644946417810,0.00039519,43946.0,43943.0,0.27150235]
["bitfinex","BTCUSD",1644946418009,0.05760465,43947.0,43943.0,0.27150235]
["bitfinex","BTCUSD",1644946418209,0.05720946,43947.0,43943.0,0.27150235]
["bitfinex","BTCUSD",1644946418410,0.08574543,43949.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946419408,0.05689,43951.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946419810,0.05689,43951.0,43948.0,0.16520929]
["bitfinex","BTCUSD",1644946420211,0.05689,43951.0,43949.0,0.33296876]
["bitfinex","BTCUSD",1644946420510,0.05889,43951.0,43949.0,0.33296876]
["bitfinex","BTCUSD",1644946420710,0.05889,43951.0,43948.0,0.20502982]
["bitfinex","BTCUSD",1644946420912,0.002,43951.0,43948.0,0.20471986]
["bitfinex","BTCUSD",1644946421759,0.002,43951.0,43949.0,0.26699984]
["bitfinex","BTCUSD",1644946421960,0.00944498,43952.0,43949.0,0.26699984]
["bitfinex","BTCUSD",1644946422160,0.00944498,43952.0,43949.0,0.05]
["bitfinex","BTCUSD",1644946422360,0.00034498,43952.0,43949.0,0.08981927]
["bitfinex","BTCUSD",1644946422560,0.26189295,43955.0,43949.0,0.08981927]
["bitfinex","BTCUSD",1644946422761,0.00032276,43953.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946422963,0.056894,43952.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946423165,0.64695739,43951.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946423366,0.80386139,43951.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946423564,0.22175977,43950.0,43948.0,0.11520929]
["bitfinex","BTCUSD",1644946423769,1.05,43948.0,43936.0,0.17605205]
["bitfinex","BTCUSD",1644946423965,1.05,43948.0,43914.0,0.0002589]
["bitfinex","BTCUSD",1644946423966,1.1,43940.0,43927.0,0.00032294]
["bitfinex","BTCUSD",1644946424162,1.1,43940.0,43928.0,0.00129175]
["bitfinex","BTCUSD",1644946424163,0.25284203,43934.0,43928.0,0.00129175]
["bitfinex","BTCUSD",1644946424365,0.113832,43933.0,43928.0,0.00129175]
["bitfinex","BTCUSD",1644946424561,0.189392,43933.0,43928.0,0.00129175]
["bitfinex","BTCUSD",1644946424761,0.19585197,43930.0,43928.0,0.00129175]
["bitfinex","BTCUSD",1644946424960,0.14453223,43929.0,43928.0,0.00129175]
["bitfinex","BTCUSD",1644946425417,0.056919,43928.0,43927.0,0.00032285]
["bitfinex","BTCUSD",1644946425913,0.066919,43928.0,43927.0,0.00032285]
["bitfinex","BTCUSD",1644946426418,0.33484465,43928.0,43921.0,0.01796086]
["bitfinex","BTCUSD",1644946426613,0.33484465,43928.0,43925.0,0.0003072]
["bitfinex","BTCUSD",1644946426614,0.33684465,43928.0,43925.0,0.0003072]
["bitfinex","BTCUSD",1644946427614,0.068919,43928.0,43925.0,0.0003072]
["bitfinex","BTCUSD",1644946427815,0.066919,43928.0,43921.0,0.01796086]
["bitfinex","BTCUSD",1644946428014,0.066919,43928.0,43924.0,0.00030721]
["bitfinex","BTCUSD",1644946428216,0.2699315,43928.0,43924.0,0.00030721]
["bitfinex","BTCUSD",1644946428414,0.2699315,43928.0,43924.0,0.28177326]
["bitfinex","BTCUSD",1644946428614,0.2719315,43928.0,43924.0,0.28177326]
["bitfinex","BTCUSD",1644946428814,0.2719315,43928.0,43921.0,0.01796086]
["bitfinex","BTCUSD",1644946429070,0.2719315,43928.0,43924.0,0.00030815]
["bitfinex","BTCUSD",1644946430062,0.3288485,43928.0,43921.0,0.01796086]
["bitfinex","BTCUSD",1644946430268,0.05,43927.0,43924.0,0.00030815]
["bitfinex","BTCUSD",1644946430567,0.0453,43926.0,43924.0,0.00030815]
["bitfinex","BTCUSD",1644946431361,0.03387358,43926.0,43924.0,0.00030815]
["bitfinex","BTCUSD",1644946432560,0.03587358,43926.0,43924.0,0.00030815]
["bitfinex","BTCUSD",1644946432829,0.056924,43925.0,43923.0,0.00030783]
["bitfinex","BTCUSD",1644946433030,0.170772,43925.0,43923.0,0.00030783]
["bitfinex","BTCUSD",1644946433231,0.220772,43925.0,43923.0,0.0006156]
["bitfinex","BTCUSD",1644946433629,0.41644721,43925.0,43923.0,0.00030777]
["bitfinex","BTCUSD",1644946433829,0.36644721,43925.0,43921.0,0.01326863]
["bitfinex","BTCUSD",1644946434335,0.34781217,43924.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946434530,0.34781217,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946435331,0.39311217,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946435931,0.0453,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946436563,0.0463,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946436962,0.2962344,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946437956,0.2952344,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946438659,0.2962344,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946439563,0.0463,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946440606,0.36987437,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946441410,0.36687437,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946442213,0.36487437,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946442812,0.36687437,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946444066,0.36487437,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946444258,0.64723104,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946444659,0.64923104,43924.0,43923.0,0.0064]
["bitfinex","BTCUSD",1644946445461,1.163872,43923.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946445663,0.0453,43922.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946445861,0.10964825,43922.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946446661,0.11064825,43922.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946447163,0.16064825,43922.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946447817,0.15964825,43922.0,43921.0,0.00826863]
["bitfinex","BTCUSD",1644946448417,0.75949622,43924.0,43923.0,0.08647055]
["bitfinex","BTCUSD",1644946449223,0.75949622,43924.0,43921.0,0.00861336]
["bitfinex","BTCUSD",1644946449224,1.05,43923.0,43921.0,0.00861336]
["bitfinex","BTCUSD",1644946449424,1.05,43923.0,43916.0,0.0002589]
["bitfinex","BTCUSD",1644946449425,1.05,43921.0,43916.0,0.0002589]
["bitfinex","BTCUSD",1644946449624,0.3,43920.0,43916.0,0.0002589]
["bitfinex","BTCUSD",1644946449823,0.0453,43919.0,43916.0,0.0002589]
["bitfinex","BTCUSD",1644946450027,0.0545,43919.0,43915.0,0.00137911]
["bitfinex","BTCUSD",1644946450223,0.1045,43919.0,43910.0,0.25901445]
["bitfinex","BTCUSD",1644946450625,0.0565,43919.0,43910.0,0.0002589]
["bitfinex","BTCUSD",1644946451023,0.0565,43919.0,43904.0,0.0022]
["bitfinex","BTCUSD",1644946451024,0.0565,43919.0,43905.0,0.0002589]
["bitfinex","BTCUSD",1644946451225,0.24869904,43917.0,43910.0,0.32065735]
["bitfinex","BTCUSD",1644946451424,0.056938,43916.0,43910.0,0.37065735]
["bitfinex","BTCUSD",1644946451671,0.36258204,43917.0,43906.0,0.23868448]
["bitfinex","BTCUSD",1644946451672,0.06993927,43915.0,43906.0,0.23868448]
["bitfinex","BTCUSD",1644946451874,0.06993927,43915.0,43906.0,0.28868448]
["bitfinex","BTCUSD",1644946452267,0.06993927,43915.0,43906.0,0.28894338]
["bitfinex","BTCUSD",1644946452672,0.056942,43910.0,43906.0,0.28894338]
["bitfinex","BTCUSD",1644946452870,0.056942,43909.0,43906.0,0.28894338]
["bitfinex","BTCUSD",1644946453272,0.056942,43909.0,43906.0,0.0002589]
["bitfinex","BTCUSD",1644946453470,0.056942,43909.0,43905.0,0.0002589]
["bitfinex","BTCUSD",1644946453869,0.056942,43909.0,43904.0,0.0024589]
["bitfinex","BTCUSD",1644946454069,0.056942,43909.0,43905.0,0.00032223]
["bitfinex","BTCUSD",1644946454270,0.056942,43909.0,43905.0,0.00058113]
["bitfinex","BTCUSD",1644946454472,0.170832,43909.0,43905.0,0.00058113]
["bitfinex","BTCUSD",1644946454671,0.001,43909.0,43905.0,0.00058113]
["bitfinex","BTCUSD",1644946455069,0.001,43909.0,43905.0,0.00059932]
["bitfinex","BTCUSD",1644946455318,0.001,43909.0,43905.0,0.26754797]
["bitfinex","BTCUSD",1644946455516,0.07326233,43907.0,43905.0,0.00059932]
["bitfinex","BTCUSD",1644946456114,0.07326233,43907.0,43905.0,0.0002589]
["bitfinex","BTCUSD",1644946456315,0.07326233,43907.0,43904.0,0.00257024]
["bitfinex","BTCUSD",1644946456716,0.001,43907.0,43904.0,0.00257024]
["bitfinex","BTCUSD",1644946457317,0.001,43907.0,43904.0,0.0024589]
["bitfinex","BTCUSD",1644946457518,0.001,43907.0,43905.0,0.27267274]
["bitfinex","BTCUSD",1644946457716,0.001,43907.0,43905.0,0.32293164]
["bitfinex","BTCUSD",1644946458023,0.07378781,43908.0,43905.0,0.32293164]
["bitfinex","BTCUSD",1644946458216,0.07378781,43908.0,43905.0,0.0502589]
["bitfinex","BTCUSD",1644946458618,0.07578781,43908.0,43905.0,0.0002589]
["bitfinex","BTCUSD",1644946458919,0.07578781,43908.0,43904.0,0.00280305]
["bitfinex","BTCUSD",1644946459762,0.07578781,43908.0,43904.0,0.0024589]
["bitfinex","BTCUSD",1644946459963,0.07378781,43908.0,43904.0,0.18688446]
["bitfinex","BTCUSD",1644946460362,0.07378781,43908.0,43904.0,0.23688446]
["bitfinex","BTCUSD",1644946460763,0.07578781,43908.0,43904.0,0.05280305]
["bitfinex","BTCUSD",1644946460966,0.07578781,43908.0,43904.0,0.0024589]
["bitfinex","BTCUSD",1644946461165,0.07578781,43908.0,43904.0,0.00280305]
["bitfinex","BTCUSD",1644946461363,0.13273481,43908.0,43904.0,0.00280305]
["bitfinex","BTCUSD",1644946462063,0.07378781,43908.0,43904.0,0.26951912]
["bitfinex","BTCUSD",1644946462266,0.07378781,43908.0,43904.0,0.26985725]
["bitfinex","BTCUSD",1644946462664,0.07578781,43908.0,43904.0,0.26985725]
["bitfinex","BTCUSD",1644946462918,0.002,43908.0,43904.0,0.26985725]
["bitfinex","BTCUSD",1644946463123,0.002,43908.0,43907.0,0.30981439]
["bitfinex","BTCUSD",1644946464018,0.0099,43916.0,43907.0,0.30981439]
["bitfinex","BTCUSD",1644946464220,0.3374988,43915.0,43907.0,0.31007329]
["bitfinex","BTCUSD",1644946464418,0.3374988,43915.0,43907.0,0.0002589]
["bitfinex","BTCUSD",1644946464619,0.056941,43914.0,43907.0,0.0002589]
["bitfinex","BTCUSD",1644946464820,0.056941,43913.0,43909.0,0.00033788]
["bitfinex","BTCUSD",1644946465318,0.056941,43913.0,43911.0,0.20679221]
["bitfinex","BTCUSD",1644946465522,0.0109,43916.0,43912.0,0.29647473]
["bitfinex","BTCUSD",1644946465729,0.0109,43916.0,43911.0,0.20679221]
["bitfinex","BTCUSD",1644946465921,0.0099,43916.0,43912.0,0.27562855]
["bitfinex","BTCUSD",1644946466319,0.26526147,43923.0,43912.0,0.27589571]
["bitfinex","BTCUSD",1644946466593,0.08152289,43919.0,43912.0,0.32589571]
["bitfinex","BTCUSD",1644946466774,0.002,43916.0,43912.0,0.40559053]
["bitfinex","BTCUSD",1644946467673,0.002,43916.0,43912.0,0.46252053]
["bitfinex","BTCUSD",1644946468773,0.004,43916.0,43912.0,0.46252053]
["bitfinex","BTCUSD",1644946468976,0.004,43916.0,43913.0,0.05693]
["bitfinex","BTCUSD",1644946469181,0.004,43916.0,43913.0,0.00026716]
["bitfinex","BTCUSD",1644946469378,0.004,43916.0,43912.0,0.40559053]
["bitfinex","BTCUSD",1644946469580,0.004,43916.0,43912.0,0.40593427]
["bitfinex","BTCUSD",1644946469979,0.08593152,43915.0,43912.0,0.40593427]
["bitfinex","BTCUSD",1644946470415,0.004,43916.0,43912.0,0.40593427]
["bitfinex","BTCUSD",1644946470714,0.002,43915.0,43912.0,0.40559053]
["bitfinex","BTCUSD",1644946470917,0.002,43915.0,43913.0,0.056929]
["bitfinex","BTCUSD",1644946471113,0.002,43915.0,43913.0,0.11412616]
["bitfinex","BTCUSD",1644946471514,0.002,43915.0,43914.0,0.29193432]
["bitfinex","BTCUSD",1644946471913,0.01,43920.0,43914.0,0.29193432]
["bitfinex","BTCUSD",1644946472118,0.01,43920.0,43915.0,0.03984979]
["bitfinex","BTCUSD",1644946472316,0.0098,43920.0,43915.0,0.03984979]
["bitfinex","BTCUSD",1644946472517,0.0098,43920.0,43919.0,0.33306666]
["bitfinex","BTCUSD",1644946472716,0.0118,43920.0,43919.0,0.33306666]
["bitfinex","BTCUSD",1644946472917,0.002,43920.0,43917.0,0.23050298]
["bitfinex","BTCUSD",1644946473118,0.002,43920.0,43917.0,0.23084671]
["bitfinex","BTCUSD",1644946473919,0.002,43920.0,43918.0,0.50900789]
["bitfinex","BTCUSD",1644946474169,0.002,43920.0,43919.0,0.29502518]
["bitfinex","BTCUSD",1644946474373,0.002,43920.0,43919.0,0.325097]
["bitfinex","BTCUSD",1644946474589,0.05,43927.0,43920.0,1.05332765]
["bitfinex","BTCUSD",1644946474769,0.5,43933.0,43923.0,0.05]
["bitfinex","BTCUSD",1644946474967,0.5,43933.0,43932.0,0.23115356]
["bitfinex","BTCUSD",1644946475168,0.5,43933.0,43928.0,0.37151384]
["bitfinex","BTCUSD",1644946475367,0.08689329,43931.0,43929.0,0.03983798]
["bitfinex","BTCUSD",1644946475766,0.5,43933.0,43929.0,0.03983798]
["bitfinex","BTCUSD",1644946476173,0.5,43933.0,43932.0,0.21972929]
["bitfinex","BTCUSD",1644946476768,0.501,43933.0,43932.0,0.21972929]
["bitfinex","BTCUSD",1644946477167,0.501,43933.0,43932.0,0.26972929]
["bitfinex","BTCUSD",1644946477366,0.501,43933.0,43932.0,0.21972929]
["bitfinex","BTCUSD",1644946477814,0.501,43933.0,43932.0,0.26972929]
["bitfinex","BTCUSD",1644946478011,0.5,43933.0,43932.0,0.26972929]
["bitfinex","BTCUSD",1644946478214,0.5,43933.0,43932.0,0.21972929]
["bitfinex","BTCUSD",1644946478511,0.0481438,43935.0,43932.0,0.21972929]
["bitfinex","BTCUSD",1644946478716,0.002,43933.0,43932.0,0.21972929]
["bitfinex","BTCUSD",1644946480013,0.00033744,43936.0,43929.0,0.05]
["bitfinex","BTCUSD",1644946480214,0.056917,43936.0,43927.0,0.03984033]
["bitfinex","BTCUSD",1644946480412,0.00033745,43935.0,43927.0,0.03984033]
["bitfinex","BTCUSD",1644946480913,0.00033745,43935.0,43929.0,0.27344753]
["bitfinex","BTCUSD",1644946481112,0.08147967,43931.0,43929.0,0.27344753]
["bitfinex","BTCUSD",1644946481568,0.002,43936.0,43929.0,0.32344753]
["bitfinex","BTCUSD",1644946481763,0.00032619,43934.0,43929.0,0.32344753]
["bitfinex","BTCUSD",1644946482263,0.00032619,43934.0,43928.0,0.52694517]
["bitfinex","BTCUSD",1644946482462,0.00039322,43940.0,43929.0,0.03983812]
["bitfinex","BTCUSD",1644946482661,0.08950109,43941.0,43929.0,0.11402617]
["bitfinex","BTCUSD",1644946482865,0.00232618,43934.0,43929.0,0.03983812]
["bitfinex","BTCUSD",1644946483064,0.00232618,43934.0,43930.0,0.056906]
["bitfinex","BTCUSD",1644946483365,0.00232618,43934.0,43931.0,0.3598383]
["bitfinex","BTCUSD",1644946483564,0.00232618,43934.0,43931.0,0.4098383]
["bitfinex","BTCUSD",1644946483766,0.002,43934.0,43931.0,0.4098383]
["bitfinex","BTCUSD",1644946483967,0.00023267,43935.0,43931.0,0.4098383]
["bitfinex","BTCUSD",1644946484164,0.00023267,43935.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946484763,0.00223267,43935.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946484966,0.002,43935.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946485913,0.00032754,43937.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946485914,0.00072076,43937.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946486113,0.00039322,43939.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946486312,0.00039322,43940.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946486520,0.00032754,43937.0,43934.0,0.25741914]
["bitfinex","BTCUSD",1644946487013,0.00032754,43937.0,43933.0,0.03983489]
["bitfinex","BTCUSD",1644946487215,0.05723954,43937.0,43930.0,0.05]
["bitfinex","BTCUSD",1644946487515,0.056912,43937.0,43930.0,0.05]
["bitfinex","BTCUSD",1644946487714,0.056916,43936.0,43929.0,0.30986489]
["bitfinex","BTCUSD",1644946487913,0.05724254,43937.0,43929.0,0.30986489]
["bitfinex","BTCUSD",1644946487914,0.00032754,43937.0,43929.0,0.30986489]
["bitfinex","BTCUSD",1644946488112,0.00032754,43937.0,43931.0,0.22285792]
["bitfinex","BTCUSD",1644946488512,0.00039322,43938.0,43931.0,0.22285792]
["bitfinex","BTCUSD",1644946488714,0.00032686,43936.0,43931.0,0.22285792]
["bitfinex","BTCUSD",1644946488914,0.00032686,43936.0,43931.0,0.27285792]
["bitfinex","BTCUSD",1644946489367,0.00032686,43936.0,43932.0,0.03983602]
["bitfinex","BTCUSD",1644946489567,0.00032686,43936.0,43930.0,0.05]
["bitfinex","BTCUSD",1644946489766,0.002,43937.0,43928.0,0.23434564]
["bitfinex","BTCUSD",1644946489965,0.00032686,43936.0,43930.0,0.3282799]
["bitfinex","BTCUSD",1644946490366,0.00032686,43936.0,43930.0,0.41811723]
["bitfinex","BTCUSD",1644946490566,0.00032686,43936.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946490766,0.00132686,43936.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946490965,0.001,43936.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946491967,0.05723886,43937.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946492167,0.056912,43937.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946492367,0.05723896,43937.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946492811,0.05923896,43937.0,43933.0,0.26620876]
["bitfinex","BTCUSD",1644946493213,0.00232696,43937.0,43933.0,0.03983641]
["bitfinex","BTCUSD",1644946493412,0.002,43937.0,43930.0,0.05]
["bitfinex","BTCUSD",1644946493612,0.00232696,43937.0,43930.0,0.05]
["bitfinex","BTCUSD",1644946493914,0.25957561,43934.0,43930.0,0.05]
["bitfinex","BTCUSD",1644946494111,0.25957561,43934.0,43928.0,0.23434564]
["bitfinex","BTCUSD",1644946494318,0.25957561,43934.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946494513,0.056913,43937.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946494712,0.00232696,43934.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946494912,0.05924196,43934.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946495514,0.05924196,43934.0,43929.0,0.64828622]
["bitfinex","BTCUSD",1644946495812,0.002,43934.0,43929.0,0.64828622]
["bitfinex","BTCUSD",1644946496012,0.00023269,43934.0,43929.0,0.64828622]
["bitfinex","BTCUSD",1644946496313,0.056915,43936.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946496314,0.04714669,43935.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946496767,0.002,43934.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946497167,0.002,43934.0,43932.0,0.30036772]
["bitfinex","BTCUSD",1644946497369,0.058915,43934.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946497569,0.002,43934.0,43929.0,0.30051215]
["bitfinex","BTCUSD",1644946497768,0.002,43934.0,43929.0,0.55163433]
["bitfinex","BTCUSD",1644946498170,0.35834676,43938.0,43929.0,0.55163433]
["bitfinex","BTCUSD",1644946498369,0.41565198,43938.0,43930.0,0.30528156]
["bitfinex","BTCUSD",1644946498568,0.41525876,43938.0,43930.0,0.30528156]
["bitfinex","BTCUSD",1644946498771,0.41725876,43938.0,43930.0,0.30528156]
["bitfinex","BTCUSD",1644946499171,0.056913,43936.0,43930.0,0.30528156]
["bitfinex","BTCUSD",1644946499370,0.056913,43936.0,43930.0,0.3451203]
["bitfinex","BTCUSD",1644946500070,0.056913,43936.0,43930.0,0.30028156]
["bitfinex","BTCUSD",1644946500071,0.056914,43936.0,43930.0,0.30028156]
["bitfinex","BTCUSD",1644946500329,0.07743047,43938.0,43930.0,0.34012051]
["bitfinex","BTCUSD",1644946500831,0.00234391,43936.0,43930.0,0.34012051]
["bitfinex","BTCUSD",1644946501229,0.00234391,43936.0,43930.0,0.39012051]
["bitfinex","BTCUSD",1644946501629,0.00234391,43936.0,43930.0,0.70479242]
["bitfinex","BTCUSD",1644946501828,0.002,43936.0,43930.0,0.70479242]
["bitfinex","BTCUSD",1644946502030,0.00039322,43941.0,43930.0,0.39012051]
["bitfinex","BTCUSD",1644946502236,0.27053174,43942.0,43939.0,0.23381095]
["bitfinex","BTCUSD",1644946502532,0.05729822,43941.0,43937.0,0.03983335]
["bitfinex","BTCUSD",1644946502830,0.05729822,43941.0,43933.0,0.07966669]
["bitfinex","BTCUSD",1644946502831,0.056905,43941.0,43933.0,0.07966669]
["bitfinex","BTCUSD",1644946503030,0.058905,43941.0,43933.0,0.07966669]
["bitfinex","BTCUSD",1644946503229,0.05929822,43941.0,43933.0,0.07966669]
["bitfinex","BTCUSD",1644946503429,0.05929822,43941.0,43935.0,0.03983492]
["bitfinex","BTCUSD",1644946503628,0.05929822,43941.0,43938.0,0.23398251]
["bitfinex","BTCUSD",1644946503835,0.17311322,43941.0,43935.0,0.03983492]
["bitfinex","BTCUSD",1644946504072,0.056907,43940.0,43931.0,0.1607]
["bitfinex","BTCUSD",1644946504266,0.05730022,43940.0,43930.0,0.35028156]
["bitfinex","BTCUSD",1644946504466,0.056907,43940.0,43930.0,0.35028156]
["bitfinex","BTCUSD",1644946504873,0.002,43940.0,43939.0,0.24768165]
["bitfinex","BTCUSD",1644946506270,0.05729722,43941.0,43939.0,0.24768165]
["bitfinex","BTCUSD",1644946506870,0.002,43940.0,43939.0,0.24768165]
["bitfinex","BTCUSD",1644946507285,0.113813,43944.0,43939.0,0.24768165]
["bitfinex","BTCUSD",1644946507286,1.07135504,43953.0,43940.0,0.5]
["bitfinex","BTCUSD",1644946507496,1.07135504,43953.0,43940.0,0.83982981]
["bitfinex","BTCUSD",1644946507497,0.510209,43953.0,43940.0,0.83982981]
["bitfinex","BTCUSD",1644946507688,0.33614278,43958.0,43942.0,0.16945539]
["bitfinex","BTCUSD",1644946507934,0.02,43959.0,43942.0,0.16945539]
["bitfinex","BTCUSD",1644946507935,0.02,43959.0,43946.0,0.05]
["bitfinex","BTCUSD",1644946508236,0.02,43959.0,43958.0,0.54056628]
["bitfinex","BTCUSD",1644946508237,0.09819223,43959.0,43958.0,0.54056628]
["bitfinex","BTCUSD",1644946508627,0.09819223,43959.0,43957.0,0.24262582]
["bitfinex","BTCUSD",1644946508628,0.09819223,43959.0,43957.0,0.09668153]
["bitfinex","BTCUSD",1644946508831,0.10019223,43959.0,43957.0,0.09668153]
["bitfinex","BTCUSD",1644946509228,0.10019223,43959.0,43957.0,0.08981053]
["bitfinex","BTCUSD",1644946509727,0.10019223,43959.0,43958.0,0.05]
["bitfinex","BTCUSD",1644946509928,0.05,43963.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946509929,0.25725661,43962.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946510132,0.06854273,43960.0,43959.0,0.24020072]
["bitfinex","BTCUSD",1644946510327,0.06854273,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946510927,0.07054273,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946511428,0.07054273,43960.0,43959.0,0.24020072]
["bitfinex","BTCUSD",1644946511667,0.07054273,43960.0,43959.0,0.29020072]
["bitfinex","BTCUSD",1644946512068,0.06854273,43960.0,43959.0,0.29020072]
["bitfinex","BTCUSD",1644946512670,0.29187217,43960.0,43959.0,0.29020072]
["bitfinex","BTCUSD",1644946512869,0.29187217,43960.0,43959.0,0.24020072]
["bitfinex","BTCUSD",1644946512870,0.29387217,43960.0,43959.0,0.24020072]
["bitfinex","BTCUSD",1644946513268,0.07054273,43960.0,43959.0,0.24020072]
["bitfinex","BTCUSD",1644946513670,0.07054273,43960.0,43959.0,0.29020072]
["bitfinex","BTCUSD",1644946514067,0.05,43963.0,43959.0,0.62637896]
["bitfinex","BTCUSD",1644946514273,0.05,43963.0,43960.0,0.07961807]
["bitfinex","BTCUSD",1644946514468,0.05,43963.0,43960.0,0.13648907]
["bitfinex","BTCUSD",1644946514770,0.05,43963.0,43961.0,0.16942681]
["bitfinex","BTCUSD",1644946515072,0.052,43963.0,43961.0,0.16942681]
["bitfinex","BTCUSD",1644946515327,0.052,43963.0,43962.0,0.5]
["bitfinex","BTCUSD",1644946515525,0.052,43963.0,43962.0,0.663727]
["bitfinex","BTCUSD",1644946516024,0.05,43963.0,43962.0,0.663727]
["bitfinex","BTCUSD",1644946516225,0.05,43963.0,43962.0,0.55]
["bitfinex","BTCUSD",1644946516622,0.05,43963.0,43962.0,0.84371704]
["bitfinex","BTCUSD",1644946516824,0.58236956,43974.0,43964.0,0.556867]
["bitfinex","BTCUSD",1644946517023,0.00034659,43965.0,43964.0,0.556867]
["bitfinex","BTCUSD",1644946517225,0.00034659,43965.0,43964.0,0.90371359]
["bitfinex","BTCUSD",1644946517425,0.00034659,43965.0,43964.0,0.606867]
["bitfinex","BTCUSD",1644946517624,0.00034659,43965.0,43964.0,0.91753123]
["bitfinex","BTCUSD",1644946517828,0.07706975,43970.0,43965.0,0.05117985]
["bitfinex","BTCUSD",1644946518023,0.00034659,43967.0,43966.0,0.23328985]
["bitfinex","BTCUSD",1644946518233,0.00034659,43967.0,43966.0,0.34015485]
["bitfinex","BTCUSD",1644946519075,0.26728896,43972.0,43966.0,0.34015485]
["bitfinex","BTCUSD",1644946519269,0.00023337,43969.0,43966.0,0.056865]
["bitfinex","BTCUSD",1644946519470,0.0662262,43968.0,43964.0,0.163729]
["bitfinex","BTCUSD",1644946519668,0.0662262,43968.0,43964.0,0.113729]
["bitfinex","BTCUSD",1644946520066,0.0612262,43968.0,43964.0,0.38102057]
["bitfinex","BTCUSD",1644946520268,0.0612262,43968.0,43964.0,0.113729]
["bitfinex","BTCUSD",1644946520475,0.06157293,43968.0,43964.0,0.113729]
["bitfinex","BTCUSD",1644946520674,0.06157293,43968.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946520869,0.06357293,43968.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946521270,0.32957895,43967.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946521573,0.06357293,43968.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946521574,0.0632262,43968.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946521770,0.00034674,43967.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946522568,0.0612262,43968.0,43962.0,0.056874]
["bitfinex","BTCUSD",1644946522819,0.00273799,43967.0,43962.0,0.113743]
["bitfinex","BTCUSD",1644946523022,0.00234674,43967.0,43962.0,0.163743]
["bitfinex","BTCUSD",1644946523219,0.00273799,43967.0,43962.0,0.163743]
["bitfinex","BTCUSD",1644946523620,0.00273799,43967.0,43963.0,0.113739]
["bitfinex","BTCUSD",1644946523821,0.00239125,43967.0,43963.0,0.113739]
["bitfinex","BTCUSD",1644946524025,0.00239125,43967.0,43964.0,0.28601132]
["bitfinex","BTCUSD",1644946524223,0.00239125,43967.0,43965.0,0.113731]
["bitfinex","BTCUSD",1644946524224,0.00034674,43967.0,43965.0,0.113731]
["bitfinex","BTCUSD",1644946524622,0.00034674,43967.0,43965.0,0.21491059]
["bitfinex","BTCUSD",1644946525021,0.00039125,43971.0,43965.0,0.21491059]
["bitfinex","BTCUSD",1644946525222,0.00034673,43968.0,43966.0,0.06823971]
["bitfinex","BTCUSD",1644946525423,0.00034673,43968.0,43966.0,0.18197271]
["bitfinex","BTCUSD",1644946525629,0.00034673,43968.0,43967.0,0.05]
["bitfinex","BTCUSD",1644946525823,0.00034673,43968.0,43967.0,0.33851542]
["bitfinex","BTCUSD",1644946526225,0.00039125,43972.0,43967.0,0.33851542]
["bitfinex","BTCUSD",1644946526428,0.00039125,43969.0,43967.0,0.3726315]
["bitfinex","BTCUSD",1644946526669,0.00039125,43969.0,43968.0,0.28784013]
["bitfinex","BTCUSD",1644946526872,0.00039125,43969.0,43968.0,0.34714013]
["bitfinex","BTCUSD",1644946527067,0.00034673,43970.0,43968.0,0.34714013]
["bitfinex","BTCUSD",1644946527269,0.00073798,43970.0,43968.0,0.67851029]
["bitfinex","BTCUSD",1644946527472,0.26622136,43972.0,43970.0,0.056862]
["bitfinex","BTCUSD",1644946527673,0.00034673,43971.0,43970.0,0.056862]
["bitfinex","BTCUSD",1644946528074,0.04564673,43971.0,43970.0,0.056862]
["bitfinex","BTCUSD",1644946528771,0.0453,43971.0,43970.0,0.056862]
["bitfinex","BTCUSD",1644946529169,0.0453,43971.0,43970.0,0.051862]
["bitfinex","BTCUSD",1644946530420,0.0453,43971.0,43970.0,0.0067213]
["bitfinex","BTCUSD",1644946530824,0.0463,43971.0,43970.0,0.0067213]
["bitfinex","BTCUSD",1644946532224,0.0453,43971.0,43970.0,0.0067213]
["bitfinex","BTCUSD",1644946533027,0.0453,43971.0,43961.0,0.113739]
["bitfinex","BTCUSD",1644946533028,0.0463,43971.0,43966.0,0.056874]
["bitfinex","BTCUSD",1644946533226,0.0463,43971.0,43960.0,0.06824798]
["bitfinex","BTCUSD",1644946533227,0.61339125,43971.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946533431,0.24508038,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946533626,0.24508038,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946533826,0.0453,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946534272,0.0453,43960.0,43959.0,0.49258417]
["bitfinex","BTCUSD",1644946534874,0.0473,43960.0,43959.0,0.49258417]
["bitfinex","BTCUSD",1644946535074,0.0473,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946536276,0.0453,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946536876,0.0473,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946538219,0.0453,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946538516,0.0453,43960.0,43959.0,0.25028117]
["bitfinex","BTCUSD",1644946538919,0.0453,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946538920,0.0473,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946539520,0.04655,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946540121,0.04455,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946540919,0.04655,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946542169,0.04455,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946542965,0.04655,43960.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946543173,0.04655,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946543371,0.002,43960.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946544174,0.33907692,43963.0,43959.0,0.25038445]
["bitfinex","BTCUSD",1644946544472,0.00039125,43961.0,43959.0,0.34138788]
["bitfinex","BTCUSD",1644946544668,0.00039125,43967.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946544868,0.25532125,43960.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946547017,0.25732125,43960.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946547219,0.002,43960.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946548221,0.08843559,43961.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946548420,0.08804434,43961.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946548619,0.08843559,43961.0,43959.0,0.30726145]
["bitfinex","BTCUSD",1644946549083,0.09043559,43961.0,43959.0,0.34138669]
["bitfinex","BTCUSD",1644946549779,0.00239125,43961.0,43960.0,0.26385292]
["bitfinex","BTCUSD",1644946549976,0.002,43961.0,43960.0,0.26385292]
["bitfinex","BTCUSD",1644946550176,0.00073138,43962.0,43960.0,0.26385292]
["bitfinex","BTCUSD",1644946550376,0.00039125,43964.0,43960.0,0.113741]
["bitfinex","BTCUSD",1644946550578,0.00032918,43963.0,43961.0,0.03412345]
["bitfinex","BTCUSD",1644946550777,0.00032918,43963.0,43961.0,0.08412345]
["bitfinex","BTCUSD",1644946550977,0.002,43962.0,43961.0,0.08412345]
["bitfinex","BTCUSD",1644946551577,0.002,43962.0,43961.0,0.3984563]
["bitfinex","BTCUSD",1644946551785,0.002,43962.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946551981,0.00239125,43962.0,43959.0,0.25725645]
["bitfinex","BTCUSD",1644946552279,0.00239125,43962.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946552280,0.0568719,43961.0,43959.0,0.20038445]
["bitfinex","BTCUSD",1644946552480,0.05726315,43961.0,43959.0,0.22926645]
["bitfinex","BTCUSD",1644946552679,0.0568719,43961.0,43959.0,0.22926645]
["bitfinex","BTCUSD",1644946552924,0.26443985,43980.0,43960.0,1.35]
["bitfinex","BTCUSD",1644946553143,0.63491482,43985.0,43960.0,1.35]
["bitfinex","BTCUSD",1644946553144,0.95097663,44004.0,43979.0,0.45]
["bitfinex","BTCUSD",1644946553335,1.34536,44012.0,44003.0,0.45500001]
["bitfinex","BTCUSD",1644946553336,0.02,44009.0,44003.0,0.45500001]
["bitfinex","BTCUSD",1644946553533,0.20779,44012.0,44008.0,0.23398458]
["bitfinex","BTCUSD",1644946553534,0.15277808,44012.0,44008.0,0.23398458]
["bitfinex","BTCUSD",1644946553737,0.47730039,44025.0,44011.0,0.00500001]
["bitfinex","BTCUSD",1644946553935,0.23366067,44026.0,44023.0,0.13049]
["bitfinex","BTCUSD",1644946554130,0.1,44037.0,44029.0,0.325097]
["bitfinex","BTCUSD",1644946554131,0.0001,44032.0,44029.0,0.325097]
["bitfinex","BTCUSD",1644946554326,0.0001,44036.0,44025.0,0.00500001]
["bitfinex","BTCUSD",1644946554541,0.02,44039.0,44030.0,0.13049]
["bitfinex","BTCUSD",1644946554727,0.02,44059.0,44034.0,0.0364]
["bitfinex","BTCUSD",1644946554728,0.00669343,44054.0,44034.0,0.0364]
["bitfinex","BTCUSD",1644946554926,0.00799,44038.0,44037.0,0.05]
["bitfinex","BTCUSD",1644946555322,0.00799,44038.0,44037.0,0.375097]
["bitfinex","BTCUSD",1644946555523,0.19835235,44049.0,44037.0,0.05]
["bitfinex","BTCUSD",1644946555735,0.19835235,44049.0,44040.0,0.556764]
["bitfinex","BTCUSD",1644946555736,0.09843855,44042.0,44040.0,0.556764]
["bitfinex","BTCUSD",1644946556125,0.09843855,44042.0,44041.0,0.13049]
["bitfinex","BTCUSD",1644946556126,0.06523599,44042.0,44041.0,0.13049]
["bitfinex","BTCUSD",1644946556325,0.06523599,44042.0,44041.0,0.63049]
["bitfinex","BTCUSD",1644946556326,0.33145641,44042.0,44041.0,0.63049]
["bitfinex","BTCUSD",1644946556592,0.33145641,44042.0,44030.0,0.113549]
["bitfinex","BTCUSD",1644946556593,1.05,44041.0,44030.0,0.113549]
["bitfinex","BTCUSD",1644946556783,1.05,44041.0,44028.0,0.1998]
["bitfinex","BTCUSD",1644946556784,0.22434592,44040.0,44028.0,0.1998]
["bitfinex","BTCUSD",1644946556980,0.3453,44039.0,44028.0,0.19722252]
["bitfinex","BTCUSD",1644946557183,0.3453,44039.0,44017.0,0.33049432]
["bitfinex","BTCUSD",1644946557184,1.28737804,44038.0,44018.0,0.1]
["bitfinex","BTCUSD",1644946557380,1.28737804,44038.0,44018.0,0.1091]
["bitfinex","BTCUSD",1644946557381,0.5667,44026.0,44018.0,0.1091]
["bitfinex","BTCUSD",1644946557579,0.5667,44026.0,44018.0,0.1]
["bitfinex","BTCUSD",1644946557580,0.13354184,44025.0,44018.0,0.1]
["bitfinex","BTCUSD",1644946557983,0.13354184,44025.0,44019.0,0.056795]
["bitfinex","BTCUSD",1644946558285,0.00033009,44024.0,44018.0,0.1]
["bitfinex","BTCUSD",1644946558481,0.00033009,44024.0,44018.0,0.213578]
["bitfinex","BTCUSD",1644946558683,0.0453,44023.0,44018.0,0.213578]
["bitfinex","BTCUSD",1644946558884,0.0453,44023.0,44012.0,0.23729832]
["bitfinex","BTCUSD",1644946558885,0.19510743,44014.0,44012.0,0.23729832]
["bitfinex","BTCUSD",1644946559082,0.0453,44013.0,44005.0,0.0593]
["bitfinex","BTCUSD",1644946559281,0.0644111,44011.0,44005.0,0.0093]
["bitfinex","BTCUSD",1644946559485,0.0453,44017.0,44008.0,0.05]
["bitfinex","BTCUSD",1644946559687,0.00033064,44023.0,44009.0,0.0093]
["bitfinex","BTCUSD",1644946559880,0.00033064,44023.0,44011.0,0.05]
["bitfinex","BTCUSD",1644946559881,0.0453,44018.0,44011.0,0.05]
["bitfinex","BTCUSD",1644946560320,0.00033064,44023.0,44015.0,0.056801]
["bitfinex","BTCUSD",1644946560521,0.0453,44020.0,44015.0,0.056801]
["bitfinex","BTCUSD",1644946560720,0.00033283,44017.0,44015.0,0.056801]
["bitfinex","BTCUSD",1644946561121,0.00033283,44017.0,44015.0,0.113601]
["bitfinex","BTCUSD",1644946561324,0.00033283,44017.0,44016.0,0.325097]
["bitfinex","BTCUSD",1644946561325,0.00023283,44017.0,44016.0,0.325097]
["bitfinex","BTCUSD",1644946561522,0.00023283,44017.0,44015.0,0.313601]
["bitfinex","BTCUSD",1644946561523,0.002,44023.0,44015.0,0.313601]
["bitfinex","BTCUSD",1644946561723,0.002,44023.0,44016.0,0.05]
["bitfinex","BTCUSD",1644946561921,0.002,44023.0,44022.0,0.05]
["bitfinex","BTCUSD",1644946562122,0.002,44023.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644946562427,0.22762647,44032.0,44020.0,0.056789]
["bitfinex","BTCUSD",1644946562622,0.05,44036.0,44022.0,0.05]
["bitfinex","BTCUSD",1644946562825,0.35133204,44031.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946563025,0.0001,44037.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946563226,0.0453,44033.0,44025.0,0.0094]
["bitfinex","BTCUSD",1644946563434,0.07208588,44027.0,44025.0,0.0094]
["bitfinex","BTCUSD",1644946563625,0.4832927,44031.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946564078,0.0453,44033.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946564285,0.00023306,44030.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946564772,0.00023306,44030.0,44024.0,0.156787]
["bitfinex","BTCUSD",1644946564976,0.00223306,44030.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946565173,0.002,44030.0,44024.0,0.1]
["bitfinex","BTCUSD",1644946565371,0.002,44030.0,44029.0,0.1]
["bitfinex","BTCUSD",1644946565572,0.28877834,44030.0,44029.0,0.1]
["bitfinex","BTCUSD",1644946565975,0.002,44030.0,44029.0,0.1]
["bitfinex","BTCUSD",1644946566180,0.00138716,44036.0,44029.0,0.425097]
["bitfinex","BTCUSD",1644946566378,0.0001,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946566783,0.08246583,44031.0,44020.0,0.3]
["bitfinex","BTCUSD",1644946566980,0.08246583,44031.0,44025.0,0.113554]
["bitfinex","BTCUSD",1644946567178,0.08246583,44031.0,44019.0,0.113573]
["bitfinex","BTCUSD",1644946567378,0.003,44037.0,44021.0,0.066683]
["bitfinex","BTCUSD",1644946567379,0.3031,44037.0,44021.0,0.066683]
["bitfinex","BTCUSD",1644946567581,0.003,44037.0,44026.0,0.05]
["bitfinex","BTCUSD",1644946567827,0.34766019,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946568029,0.3,44036.0,44031.0,0.325097]
["bitfinex","BTCUSD",1644946568226,0.34766019,44037.0,44031.0,0.056776]
["bitfinex","BTCUSD",1644946568426,0.34466019,44037.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946568625,0.34476019,44037.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946568827,0.58021041,44037.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946569027,0.0001,44037.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946569329,0.00038929,44042.0,44030.0,0.106776]
["bitfinex","BTCUSD",1644946569330,0.00034658,44039.0,44030.0,0.106776]
["bitfinex","BTCUSD",1644946569527,0.00034658,44039.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946569927,0.00034658,44039.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946570131,0.28418164,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946570326,0.23959602,44041.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946570327,0.341142,44038.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946570528,0.0001,44037.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946572175,0.0001,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946573773,0.0001,44043.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946573974,0.00034633,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946574772,0.32095496,44042.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946574971,0.0001,44041.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946575173,0.00034633,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946575625,0.00034633,44040.0,44037.0,0.28156266]
["bitfinex","BTCUSD",1644946575822,0.00034633,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946576223,0.0001,44046.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946576423,0.27748353,44041.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946576722,0.07213081,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946577022,0.0001,44039.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946577425,0.0001,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946577624,0.0001729,44040.0,44036.0,0.1]
["bitfinex","BTCUSD",1644946577825,0.0001729,44040.0,44034.0,0.0095]
["bitfinex","BTCUSD",1644946578525,0.08524263,44041.0,44031.0,0.106776]
["bitfinex","BTCUSD",1644946578725,0.08524263,44041.0,44031.0,0.056776]
["bitfinex","BTCUSD",1644946578928,0.29151149,44040.0,44031.0,0.056776]
["bitfinex","BTCUSD",1644946579182,0.29151149,44040.0,44030.0,0.1]
["bitfinex","BTCUSD",1644946579379,0.08524263,44041.0,44030.0,0.1]
["bitfinex","BTCUSD",1644946580280,0.34894725,44037.0,44030.0,0.1]
["bitfinex","BTCUSD",1644946580478,0.08524263,44041.0,44030.0,0.1]
["bitfinex","BTCUSD",1644946580878,0.07907053,44034.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946581297,0.05,44054.0,44045.0,0.15]
["bitfinex","BTCUSD",1644946581487,0.5059,44055.0,44047.0,0.325097]
["bitfinex","BTCUSD",1644946581682,0.5059,44055.0,44048.0,0.325097]
["bitfinex","BTCUSD",1644946581882,0.0999,44056.0,44047.0,0.113498]
["bitfinex","BTCUSD",1644946581883,0.0999,44056.0,44053.0,0.1]
["bitfinex","BTCUSD",1644946582282,0.0999,44056.0,44053.0,0.213484]
["bitfinex","BTCUSD",1644946582481,0.0999,44056.0,44053.0,0.1]
["bitfinex","BTCUSD",1644946582482,0.0003463,44054.0,44053.0,0.1]
["bitfinex","BTCUSD",1644946582920,0.0004463,44054.0,44053.0,0.425097]
["bitfinex","BTCUSD",1644946583121,0.0003463,44054.0,44053.0,0.425097]
["bitfinex","BTCUSD",1644946583325,0.00103944,44058.0,44053.0,0.325097]
["bitfinex","BTCUSD",1644946583521,0.07308295,44044.0,44038.0,0.3]
["bitfinex","BTCUSD",1644946583823,0.0001,44043.0,44039.0,0.113517]
["bitfinex","BTCUSD",1644946584020,0.0001,44047.0,44042.0,0.106759]
["bitfinex","BTCUSD",1644946584222,0.00044629,44056.0,44043.0,0.1998]
["bitfinex","BTCUSD",1644946584419,0.00093944,44058.0,44043.0,0.2498]
["bitfinex","BTCUSD",1644946584620,0.00093944,44058.0,44045.0,0.05]
["bitfinex","BTCUSD",1644946584819,0.00093944,44058.0,44044.0,0.05675567]
["bitfinex","BTCUSD",1644946584820,0.00034632,44047.0,44044.0,0.05675567]
["bitfinex","BTCUSD",1644946585020,0.00034632,44047.0,44046.0,0.325097]
["bitfinex","BTCUSD",1644946585620,0.00048735,44049.0,44046.0,0.325097]
["bitfinex","BTCUSD",1644946585823,0.00038735,44049.0,44047.0,0.325097]
["bitfinex","BTCUSD",1644946586021,0.00023227,44049.0,44047.0,0.325097]
["bitfinex","BTCUSD",1644946586220,0.00023227,44049.0,44045.0,0.28544165]
["bitfinex","BTCUSD",1644946586419,0.00023227,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946586674,0.08814741,44049.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946586875,0.08801514,44049.0,44043.0,0.05]
["bitfinex","BTCUSD",1644946587077,0.0001,44048.0,44044.0,0.15]
["bitfinex","BTCUSD",1644946587373,0.00048735,44048.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946587575,0.0001,44048.0,44043.0,0.05]
["bitfinex","BTCUSD",1644946587772,0.0001,44048.0,44042.0,0.1635053]
["bitfinex","BTCUSD",1644946587972,0.0001,44048.0,44044.0,0.325097]
["bitfinex","BTCUSD",1644946587973,0.00048735,44048.0,44044.0,0.325097]
["bitfinex","BTCUSD",1644946588275,0.0001,44048.0,44043.0,0.056759]
["bitfinex","BTCUSD",1644946588478,0.00034647,44047.0,44044.0,0.325097]
["bitfinex","BTCUSD",1644946588676,0.00034647,44047.0,44044.0,0.15]
["bitfinex","BTCUSD",1644946588876,0.00073382,44047.0,44044.0,0.15]
["bitfinex","BTCUSD",1644946589074,0.00034647,44047.0,44044.0,0.001]
["bitfinex","BTCUSD",1644946589280,0.00048735,44048.0,44046.0,0.375097]
["bitfinex","BTCUSD",1644946589476,0.00091384,44060.0,44051.0,0.15]
["bitfinex","BTCUSD",1644946589477,0.00038735,44052.0,44051.0,0.15]
["bitfinex","BTCUSD",1644946589675,0.00138566,44054.0,44052.0,0.325097]
["bitfinex","BTCUSD",1644946589876,0.00038735,44053.0,44052.0,0.325097]
["bitfinex","BTCUSD",1644946590077,0.00138566,44054.0,44048.0,0.163493]
["bitfinex","BTCUSD",1644946590320,0.00038735,44053.0,44049.0,0.0098]
["bitfinex","BTCUSD",1644946590521,0.00038735,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946590522,0.0001,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946590721,0.00072007,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946590921,0.00033272,44053.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946591124,0.25005117,44051.0,44048.0,0.05]
["bitfinex","BTCUSD",1644946591319,0.0001,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946591521,0.2138784,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946591720,0.0001,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946591925,0.00048735,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946592221,0.00048735,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946592423,0.0001,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946592719,0.33352702,44050.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946592920,0.0001,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946593120,0.00048735,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946593320,0.0001,44049.0,44045.0,0.0098]
["bitfinex","BTCUSD",1644946593521,0.00048735,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946593725,0.0001,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946593922,0.00048735,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946594168,0.0001,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946594471,0.00048735,44049.0,44047.0,0.05]
["bitfinex","BTCUSD",1644946594667,0.00048735,44049.0,44045.0,0.05675624]
["bitfinex","BTCUSD",1644946594868,0.08264548,44047.0,44045.0,0.05675624]
["bitfinex","BTCUSD",1644946595071,0.0001,44046.0,44045.0,0.05675624]
["bitfinex","BTCUSD",1644946595270,0.00038735,44047.0,44045.0,0.43185324]
["bitfinex","BTCUSD",1644946595469,0.00038735,44048.0,44045.0,0.10675624]
["bitfinex","BTCUSD",1644946595669,0.00073457,44048.0,44045.0,0.05675624]
["bitfinex","BTCUSD",1644946595869,0.00034722,44048.0,44045.0,0.05675624]
["bitfinex","BTCUSD",1644946596069,0.00034722,44048.0,44047.0,0.325097]
["bitfinex","BTCUSD",1644946596070,0.00073457,44048.0,44047.0,0.325097]
["bitfinex","BTCUSD",1644946596274,0.00034722,44048.0,44045.0,0.05675624]
["bitfinex","BTCUSD",1644946596472,0.00034722,44048.0,44044.0,0.056758]
["bitfinex","BTCUSD",1644946596473,0.00038735,44048.0,44044.0,1.424e-05]
["bitfinex","BTCUSD",1644946596676,0.00038735,44048.0,44036.0,0.056767]
["bitfinex","BTCUSD",1644946596677,0.0418,44048.0,44036.0,0.056767]
["bitfinex","BTCUSD",1644946596879,0.0418,44048.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946596880,0.07852325,44038.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946597071,0.0418,44048.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946597072,0.0001,44037.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946597272,0.0418,44036.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946597472,0.2681358,44041.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946597671,0.0419,44040.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946597922,0.04201406,44040.0,44033.0,0.0098]
["bitfinex","BTCUSD",1644946598722,0.04201406,44040.0,44031.0,0.3]
["bitfinex","BTCUSD",1644946598928,0.04201406,44040.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946599126,0.05678,44039.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946599323,0.0419,44038.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946599525,0.28421382,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946599724,0.34099176,44036.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946600426,0.05021406,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946600427,0.31280739,44037.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946600625,0.0418,44036.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946601431,0.001,44037.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946602073,0.3709128,44041.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946602271,0.0418,44040.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946602471,0.31264598,44039.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946602673,0.0418,44038.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946604675,0.0918,44038.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946605330,0.150581,44038.0,44036.0,0.08359999]
["bitfinex","BTCUSD",1644946605633,0.150581,44038.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946605634,2.255,44036.0,44035.0,0.06331157]
["bitfinex","BTCUSD",1644946605831,0.8,44035.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946606030,1.2468,44034.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946606229,1.49604428,44033.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946606428,0.1401797,44032.0,44030.0,0.05]
["bitfinex","BTCUSD",1644946606633,0.27537067,44031.0,44030.0,0.04968972]
["bitfinex","BTCUSD",1644946606829,0.61176195,44031.0,44030.0,0.04968972]
["bitfinex","BTCUSD",1644946607032,0.61176195,44031.0,44018.0,0.05679489]
["bitfinex","BTCUSD",1644946607033,1.05,44030.0,44018.0,0.05679489]
["bitfinex","BTCUSD",1644946607232,1.05,44030.0,44015.0,0.1933188]
["bitfinex","BTCUSD",1644946607233,1.2468,44029.0,44015.0,0.1933188]
["bitfinex","BTCUSD",1644946607429,1.2468,44029.0,44014.0,0.1933188]
["bitfinex","BTCUSD",1644946607628,0.08881568,44015.0,44014.0,0.1933188]
["bitfinex","BTCUSD",1644946607828,0.13061568,44015.0,44014.0,0.1933188]
["bitfinex","BTCUSD",1644946608028,0.0418,44015.0,44014.0,0.1933188]
["bitfinex","BTCUSD",1644946609073,0.0418,44015.0,44012.0,0.24022]
["bitfinex","BTCUSD",1644946609273,0.0438,44015.0,44013.0,0.1930516]
["bitfinex","BTCUSD",1644946609469,0.11816686,44015.0,44011.0,0.30665008]
["bitfinex","BTCUSD",1644946609667,0.25141412,44013.0,44011.0,0.30665008]
["bitfinex","BTCUSD",1644946609868,0.0438,44015.0,44011.0,0.1930516]
["bitfinex","BTCUSD",1644946610067,0.0438,44015.0,44009.0,0.24986095]
["bitfinex","BTCUSD",1644946610267,0.0438,44015.0,44010.0,0.1930516]
["bitfinex","BTCUSD",1644946610467,0.0418,44015.0,44010.0,0.1930516]
["bitfinex","BTCUSD",1644946610867,0.0418,44015.0,44008.0,0.1952516]
["bitfinex","BTCUSD",1644946611069,0.37386169,44012.0,44008.0,0.0022]
["bitfinex","BTCUSD",1644946611271,0.37386169,44012.0,44007.0,0.1913516]
["bitfinex","BTCUSD",1644946611467,0.37386169,44012.0,44006.0,1.90538414]
["bitfinex","BTCUSD",1644946611669,0.37386169,44012.0,44006.0,0.05791143]
["bitfinex","BTCUSD",1644946611873,0.42386169,44012.0,44006.0,0.05791143]
["bitfinex","BTCUSD",1644946612071,0.42386169,44012.0,44006.0,0.0011]
["bitfinex","BTCUSD",1644946612072,0.056816,44011.0,44006.0,0.0011]
["bitfinex","BTCUSD",1644946612276,1.205,44010.0,44006.0,0.0011]
["bitfinex","BTCUSD",1644946612471,1.2938,44010.0,44005.0,0.0011]
["bitfinex","BTCUSD",1644946612837,1.205,44008.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946613040,1.41268664,44006.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946613239,1.63921018,44005.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946613437,1.39606293,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946613637,1.43786293,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946613838,1.48786293,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946614448,1.48758969,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946615139,1.54642169,44004.0,44003.0,0.0011]
["bitfinex","BTCUSD",1644946615437,1.205,44003.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946615637,0.30780216,44002.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946615839,0.34960216,44002.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946616239,0.0418,44002.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946617277,0.0438,44002.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946618482,0.0418,44002.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946619179,0.0428,44002.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946620431,0.3225284,44005.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946621232,0.3245284,44005.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946622531,0.3225284,44005.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946623333,0.3245284,44005.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946624172,0.3245284,44005.0,44001.0,0.07731419]
["bitfinex","BTCUSD",1644946624370,0.002,44005.0,44001.0,0.07731419]
["bitfinex","BTCUSD",1644946624575,0.0091,44008.0,44001.0,0.07731419]
["bitfinex","BTCUSD",1644946624779,0.056812,44011.0,44001.0,0.07731419]
["bitfinex","BTCUSD",1644946625174,0.002,44008.0,44001.0,0.07731419]
["bitfinex","BTCUSD",1644946625379,0.27662484,44007.0,44001.0,0.07731419]
["bitfinex","BTCUSD",1644946625677,0.52136199,44007.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946626677,0.51636199,44007.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946626879,0.056818,44006.0,44001.0,0.0205]
["bitfinex","BTCUSD",1644946627477,0.056818,44006.0,44001.0,0.0705]
["bitfinex","BTCUSD",1644946628125,0.8,44001.0,44000.0,0.0022]
["bitfinex","BTCUSD",1644946628328,0.8,44001.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946628529,0.0546,44000.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946628925,0.30736784,43999.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946629128,0.0455,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946629325,0.38847059,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946629523,0.43847059,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946630425,0.23685378,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946630627,0.31225811,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946630826,0.35775811,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946631227,0.35875811,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946631675,0.58822921,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946632578,0.58695568,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946632774,0.35748458,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946632974,0.33248458,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946633174,0.33348458,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946633574,0.0465,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946634576,0.0455,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946635180,0.0465,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946636520,0.0455,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946636718,1.2505,43997.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644946636922,1.205,43993.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946637123,0.0455,43992.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946637724,1.50625589,43992.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946638020,0.17998604,43991.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946638219,0.22548604,43991.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946639075,1.43048604,43991.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946639277,1.43148604,43991.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946639475,0.22648604,43991.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946640176,0.0465,43991.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644946640577,0.56488567,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946640979,0.50803567,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946641182,0.20327978,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946641478,0.001,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946641679,0.001,43992.0,43991.0,0.37297124]
["bitfinex","BTCUSD",1644946641879,0.001,43992.0,43991.0,0.42787158]
["bitfinex","BTCUSD",1644946642081,0.001,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946642478,0.48647513,43995.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946643120,0.056834,43993.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946643920,0.052,43995.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946644123,0.108831,43995.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946644621,0.163662,43995.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946645024,0.163662,43995.0,43993.0,0.10682935]
["bitfinex","BTCUSD",1644946645222,0.165662,43995.0,43993.0,0.10682935]
["bitfinex","BTCUSD",1644946645621,0.165662,43995.0,43993.0,0.05]
["bitfinex","BTCUSD",1644946646026,0.222493,43995.0,43993.0,0.05]
["bitfinex","BTCUSD",1644946646227,0.244419,43993.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946646427,0.301259,43993.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946646679,0.056843,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946647279,0.058843,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946647480,0.058843,43992.0,43991.0,0.143]
["bitfinex","BTCUSD",1644946648479,0.056843,43992.0,43991.0,0.143]
["bitfinex","BTCUSD",1644946649281,0.058843,43992.0,43991.0,0.143]
["bitfinex","BTCUSD",1644946650528,0.056843,43992.0,43991.0,0.143]
["bitfinex","BTCUSD",1644946651332,0.058843,43992.0,43991.0,0.143]
["bitfinex","BTCUSD",1644946651531,0.058843,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946651729,0.058843,43992.0,43991.0,0.143]
["bitfinex","BTCUSD",1644946651931,0.058843,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946652531,0.106843,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946652731,0.11171395,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946653335,0.11371395,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946654574,0.11171395,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946655372,0.11371395,43992.0,43991.0,0.093]
["bitfinex","BTCUSD",1644946656376,0.08978353,43989.0,43981.0,0.30911683]
["bitfinex","BTCUSD",1644946656877,0.13978353,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1644946657278,0.14078353,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1644946657677,0.09078353,43989.0,43987.0,0.05]
["bitfinex","BTCUSD",1644946657925,0.11368,43988.0,43987.0,0.24274455]
["bitfinex","BTCUSD",1644946658125,0.05684,43988.0,43987.0,0.24274455]
["bitfinex","BTCUSD",1644946658531,0.05684,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644946659327,0.002,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644946660326,0.0017264,43988.0,43987.0,0.05]
["bitfinex","BTCUSD",1644946660626,0.00487095,43992.0,43987.0,0.33901709]
["bitfinex","BTCUSD",1644946660826,1.8733,44008.0,44003.0,0.07742229]
["bitfinex","BTCUSD",1644946661035,0.7132423,44004.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946661330,0.43701645,44004.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946661573,0.81108609,44004.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946661774,0.94938734,44004.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946662182,0.24502625,44004.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946662382,0.24502625,44004.0,44003.0,0.07411222]
["bitfinex","BTCUSD",1644946662383,0.18820125,44004.0,44003.0,0.07411222]
["bitfinex","BTCUSD",1644946662577,0.18820125,44004.0,44003.0,0.37411222]
["bitfinex","BTCUSD",1644946662776,0.08830125,44004.0,44003.0,0.47411222]
["bitfinex","BTCUSD",1644946662975,0.00170107,44011.0,44004.0,1.05]
["bitfinex","BTCUSD",1644946663276,0.00170107,44011.0,44005.0,0.11359373]
["bitfinex","BTCUSD",1644946663476,0.00170107,44011.0,44010.0,0.05]
["bitfinex","BTCUSD",1644946665078,0.00170107,44011.0,44008.0,0.009]
["bitfinex","BTCUSD",1644946665347,0.08805727,44010.0,44008.0,0.009]
["bitfinex","BTCUSD",1644946665538,0.08805727,44010.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946666242,0.13805727,44010.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946666438,0.13805727,44010.0,44008.0,0.05]
["bitfinex","BTCUSD",1644946667039,0.13805727,44010.0,44007.0,0.05]
["bitfinex","BTCUSD",1644946667239,0.056814,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644946668844,0.113628,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644946669274,0.164628,44009.0,44007.0,0.05]
["bitfinex","BTCUSD",1644946669478,0.114628,44009.0,44003.0,0.02411222]
["bitfinex","BTCUSD",1644946669677,0.171444,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946669976,0.1,44008.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946670275,0.05,44008.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946670477,0.05,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946670875,0.05,44009.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946671075,0.44829075,44010.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946671277,0.001,44007.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946672681,0.13805727,44010.0,44006.0,0.05]
["bitfinex","BTCUSD",1644946672930,0.13805727,44010.0,44004.0,0.38332642]
["bitfinex","BTCUSD",1644946673331,0.13905727,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1644946673529,0.051,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1644946673730,0.001,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1644946674530,0.08433294,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1644946674830,0.08333294,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1644946675430,0.08533294,44010.0,44009.0,0.05]
["bitfinex","BTCUSD",1644946675631,0.08533294,44010.0,44009.0,0.04]
["bitfinex","BTCUSD",1644946675830,0.13533294,44010.0,44009.0,0.04]
["bitfinex","BTCUSD",1644946676031,9.13533294,44010.0,44009.0,0.04]
["bitfinex","BTCUSD",1644946676678,9.13333294,44010.0,44009.0,0.04]
["bitfinex","BTCUSD",1644946677477,9.13533294,44010.0,44009.0,0.04]
["bitfinex","BTCUSD",1644946677679,0.18370082,44009.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946677878,0.21396845,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946678079,0.21369493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946678278,0.31369493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946678879,0.37050493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946679082,0.37731593,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946679288,0.21369493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946679481,0.21469493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946680527,0.26469493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946681228,0.31469493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946681427,0.31569493,44008.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946681632,0.05,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946683429,0.052,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946684179,0.12073554,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946685378,0.12273554,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946685980,0.17273554,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946686781,0.17073554,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946687483,0.17273554,44007.0,44005.0,0.04]
["bitfinex","BTCUSD",1644946688337,0.6,44005.0,43998.0,0.40687644]
["bitfinex","BTCUSD",1644946688638,0.6,44005.0,43997.0,0.0097]
["bitfinex","BTCUSD",1644946688639,0.056827,44003.0,43997.0,0.0097]
["bitfinex","BTCUSD",1644946688834,0.056827,44003.0,43993.0,0.19325601]
["bitfinex","BTCUSD",1644946689334,0.25234871,43994.0,43991.0,0.0051792]
["bitfinex","BTCUSD",1644946689537,0.0816851,43993.0,43991.0,0.0148792]
["bitfinex","BTCUSD",1644946689733,0.07442,43994.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946689933,0.02442,43994.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946690237,0.33823167,43994.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946690835,0.056825,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946691235,0.113648,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946691435,0.115648,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946691681,0.30432893,43994.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946691880,0.115648,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946692084,0.165648,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946692281,0.215648,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946692480,0.058823,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946692681,0.056823,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946693382,0.058823,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946693882,0.18474256,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946694083,0.12791856,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946694484,0.002,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946694688,0.106821,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946695525,0.108821,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946695725,0.19700089,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946695926,0.1967274,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946696326,0.10854751,43996.0,43993.0,0.31337019]
["bitfinex","BTCUSD",1644946696627,0.05172651,43996.0,43993.0,0.31163298]
["bitfinex","BTCUSD",1644946696829,0.04972651,43996.0,43993.0,0.41163298]
["bitfinex","BTCUSD",1644946697030,0.04972651,43996.0,43993.0,0.26337019]
["bitfinex","BTCUSD",1644946697428,0.05172651,43996.0,43993.0,0.26337019]
["bitfinex","BTCUSD",1644946697629,0.05172651,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946697830,0.10854851,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946698229,0.07300251,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946698429,0.12300251,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946698830,0.23664951,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946699077,0.12982551,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946699278,0.07300251,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946699480,0.07500251,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946700678,0.04972651,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946700879,0.10654751,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946701081,0.15654751,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946701480,0.15854751,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946701881,0.17792498,43996.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946702281,0.056822,43995.0,43993.0,0.3566262]
["bitfinex","BTCUSD",1644946702485,0.056822,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946702682,0.28374712,43997.0,43993.0,0.71469692]
["bitfinex","BTCUSD",1644946702683,0.2779916,43997.0,43993.0,0.71469692]
["bitfinex","BTCUSD",1644946702931,0.08265142,43995.0,43994.0,0.37716387]
["bitfinex","BTCUSD",1644946703133,0.08265142,43995.0,43994.0,0.73924726]
["bitfinex","BTCUSD",1644946703529,0.08265142,43995.0,43994.0,0.37716387]
["bitfinex","BTCUSD",1644946703830,0.08265142,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946703831,0.13947642,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946704231,0.23947642,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946704829,0.29630142,43995.0,43993.0,0.16337019]
["bitfinex","BTCUSD",1644946705530,0.29730142,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946705832,0.35412842,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946706233,0.29730142,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946706879,0.29630142,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946707481,0.29730142,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946707684,0.157825,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946708279,0.057825,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946708481,0.107825,43995.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946708681,0.056825,43995.0,43993.0,0.30663298]
["bitfinex","BTCUSD",1644946708881,0.056825,43995.0,43993.0,0.59988899]
["bitfinex","BTCUSD",1644946709080,0.056825,43995.0,43993.0,0.25837019]
["bitfinex","BTCUSD",1644946709481,0.07411986,43994.0,43993.0,0.25837019]
["bitfinex","BTCUSD",1644946709883,0.12411986,43994.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946710083,0.17411986,43994.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946711526,0.17511986,43994.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946712726,0.17411986,43994.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946713529,0.17484629,43994.0,43993.0,0.15837019]
["bitfinex","BTCUSD",1644946714077,0.17484629,43994.0,43993.0,0.14837019]
["bitfinex","BTCUSD",1644946714779,0.17384629,43994.0,43993.0,0.14837019]
["bitfinex","BTCUSD",1644946715277,0.17384629,43994.0,43993.0,0.14767166]
["bitfinex","BTCUSD",1644946715483,0.17484629,43994.0,43993.0,0.14767166]
["bitfinex","BTCUSD",1644946716780,0.17384629,43994.0,43993.0,0.14767166]
["bitfinex","BTCUSD",1644946717584,0.17584629,43994.0,43993.0,0.14767166]
["bitfinex","BTCUSD",1644946718731,0.002,43994.0,43993.0,0.14767166]
["bitfinex","BTCUSD",1644946719030,0.163649,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946719529,0.220477,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946719729,0.270477,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946720231,0.213649,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946720732,0.270476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946720930,0.3335898,43997.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946721581,0.3345898,43997.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946721779,0.056824,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946721981,0.170476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946722183,0.220476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946722685,0.270476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946723481,0.271476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946723885,0.221476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946724283,0.271476,43995.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946724984,0.271476,43995.0,43994.0,1.52553886]
["bitfinex","BTCUSD",1644946725935,0.221476,43995.0,43994.0,1.52553886]
["bitfinex","BTCUSD",1644946726831,0.220476,43995.0,43994.0,1.52553886]
["bitfinex","BTCUSD",1644946727636,0.222476,43995.0,43994.0,1.52553886]
["bitfinex","BTCUSD",1644946728938,0.220476,43995.0,43994.0,1.52553886]
["bitfinex","BTCUSD",1644946729381,0.106825,43995.0,43994.0,0.62553886]
["bitfinex","BTCUSD",1644946729586,0.002,43995.0,43994.0,0.62553886]
["bitfinex","BTCUSD",1644946729780,0.002,43995.0,43994.0,0.86646955]
["bitfinex","BTCUSD",1644946730181,0.002,43995.0,43994.0,0.62553886]
["bitfinex","BTCUSD",1644946730382,0.002,43995.0,43994.0,0.86646955]
["bitfinex","BTCUSD",1644946730582,0.002,43995.0,43994.0,0.86722414]
["bitfinex","BTCUSD",1644946730785,0.2019,44009.0,43994.0,1.29656369]
["bitfinex","BTCUSD",1644946730989,0.2019,44009.0,44001.0,0.19337871]
["bitfinex","BTCUSD",1644946731186,0.0966988,44013.0,44002.0,0.3416415]
["bitfinex","BTCUSD",1644946731386,8.62599529,44010.0,44003.0,0.19337871]
["bitfinex","BTCUSD",1644946731586,0.002,44004.0,44003.0,0.19337871]
["bitfinex","BTCUSD",1644946732184,0.002,44004.0,44002.0,0.3050671]
["bitfinex","BTCUSD",1644946732583,0.002,44004.0,44003.0,0.19336941]
["bitfinex","BTCUSD",1644946732850,0.056805,44006.0,44003.0,0.056804]
["bitfinex","BTCUSD",1644946733043,0.056805,44006.0,44002.0,0.15680439]
["bitfinex","BTCUSD",1644946733044,0.056805,44006.0,44004.0,0.19243197]
["bitfinex","BTCUSD",1644946733243,0.056805,44006.0,44005.0,0.34069476]
["bitfinex","BTCUSD",1644946733445,9.10259713,44010.0,44003.0,0.27723104]
["bitfinex","BTCUSD",1644946733446,8.88450857,44010.0,44003.0,0.27723104]
["bitfinex","BTCUSD",1644946733648,0.001,44006.0,44004.0,0.325097]
["bitfinex","BTCUSD",1644946733845,0.001,44006.0,44005.0,0.14826279]
["bitfinex","BTCUSD",1644946734645,0.001,44006.0,44005.0,0.20505939]
["bitfinex","BTCUSD",1644946734846,8.62599529,44010.0,44005.0,0.29851999]
["bitfinex","BTCUSD",1644946735044,8.69393258,44010.0,44005.0,0.29851999]
["bitfinex","BTCUSD",1644946735249,8.69393258,44010.0,44005.0,0.24172339]
["bitfinex","BTCUSD",1644946735445,8.69393258,44010.0,44004.0,0.37598942]
["bitfinex","BTCUSD",1644946735446,8.69393258,44010.0,44006.0,0.14826279]
["bitfinex","BTCUSD",1644946735647,8.68279629,44010.0,44004.0,0.24172339]
["bitfinex","BTCUSD",1644946735847,8.62599529,44010.0,44009.0,0.14826279]
["bitfinex","BTCUSD",1644946740340,8.62599529,44010.0,44009.0,0.42295256]
["bitfinex","BTCUSD",1644946740534,8.62599529,44010.0,44009.0,0.4246449]
["bitfinex","BTCUSD",1644946740735,8.62599529,44010.0,44009.0,0.24826279]
["bitfinex","BTCUSD",1644946741138,7.98120704,44010.0,44009.0,0.24826279]
["bitfinex","BTCUSD",1644946741334,7.98120704,44010.0,44009.0,0.54323217]
["bitfinex","BTCUSD",1644946741335,7.97620704,44010.0,44009.0,0.54323217]
["bitfinex","BTCUSD",1644946741542,7.98120704,44010.0,44009.0,0.54323217]
["bitfinex","BTCUSD",1644946741736,7.98120704,44010.0,44009.0,0.86832917]
["bitfinex","BTCUSD",1644946741936,7.98120704,44010.0,44009.0,0.92512217]
["bitfinex","BTCUSD",1644946742135,7.98120704,44010.0,44009.0,0.60002517]
["bitfinex","BTCUSD",1644946742535,7.98120704,44010.0,44009.0,0.30505579]
["bitfinex","BTCUSD",1644946742737,7.98120704,44010.0,44009.0,0.14826279]
["bitfinex","BTCUSD",1644946742936,7.97620704,44010.0,44009.0,0.63015279]
["bitfinex","BTCUSD",1644946743536,7.97620704,44010.0,44009.0,0.76653349]
["bitfinex","BTCUSD",1644946743738,7.97620704,44010.0,44009.0,0.57535979]
["bitfinex","BTCUSD",1644946745011,7.97620704,44010.0,44009.0,0.47535979]
["bitfinex","BTCUSD",1644946746312,7.97620704,44010.0,44009.0,0.57535979]
["bitfinex","BTCUSD",1644946746912,7.97620704,44010.0,44009.0,0.57335979]
["bitfinex","BTCUSD",1644946747614,7.97620704,44010.0,44009.0,0.57535979]
["bitfinex","BTCUSD",1644946748837,7.97620704,44010.0,44009.0,0.57335979]
["bitfinex","BTCUSD",1644946749037,7.97593352,44010.0,44009.0,0.57335979]
["bitfinex","BTCUSD",1644946749437,8.20593352,44010.0,44009.0,0.57335979]
["bitfinex","BTCUSD",1644946749636,8.20593352,44010.0,44009.0,0.57635979]
["bitfinex","BTCUSD",1644946750839,7.69016919,44010.0,44009.0,0.57335979]
["bitfinex","BTCUSD",1644946751439,7.69016919,44010.0,44009.0,0.84960505]
["bitfinex","BTCUSD",1644946751690,7.69016919,44010.0,44009.0,0.85260505]
["bitfinex","BTCUSD",1644946752691,7.69016919,44010.0,44009.0,0.57635979]
["bitfinex","BTCUSD",1644946752891,7.69016919,44010.0,44009.0,0.57335979]
["bitfinex","BTCUSD",1644946753495,7.69016919,44010.0,44009.0,0.84867914]
["bitfinex","BTCUSD",1644946753693,7.69016919,44010.0,44009.0,0.85167914]
["bitfinex","BTCUSD",1644946754399,7.69016919,44010.0,44009.0,0.57635979]
["bitfinex","BTCUSD",1644946754593,7.69016919,44010.0,44009.0,0.90626868]
["bitfinex","BTCUSD",1644946754796,7.69016919,44010.0,44009.0,0.99876868]
["bitfinex","BTCUSD",1644946754994,7.69016919,44010.0,44009.0,1.04876868]
["bitfinex","BTCUSD",1644946755436,7.69016919,44010.0,44009.0,0.99876868]
["bitfinex","BTCUSD",1644946755636,7.69016919,44010.0,44009.0,1.11634268]
["bitfinex","BTCUSD",1644946756037,6.91665156,44010.0,44009.0,1.51634268]
["bitfinex","BTCUSD",1644946756236,6.91665156,44010.0,44009.0,1.4780829]
["bitfinex","BTCUSD",1644946756435,6.91665156,44010.0,44009.0,1.23643379]
["bitfinex","BTCUSD",1644946756635,6.91665156,44010.0,44009.0,1.43623379]
["bitfinex","BTCUSD",1644946756835,6.91665156,44010.0,44009.0,1.43223379]
["bitfinex","BTCUSD",1644946757039,6.91665156,44010.0,44009.0,2.25392435]
["bitfinex","BTCUSD",1644946757437,6.91665156,44010.0,44009.0,2.77819013]
["bitfinex","BTCUSD",1644946757637,6.91665156,44010.0,44009.0,2.09992764]
["bitfinex","BTCUSD",1644946757835,6.91665156,44010.0,44009.0,1.89992764]
["bitfinex","BTCUSD",1644946758036,6.91665156,44010.0,44009.0,1.63324957]
["bitfinex","BTCUSD",1644946758635,6.91665156,44010.0,44009.0,2.12261038]
["bitfinex","BTCUSD",1644946758834,6.91665156,44010.0,44009.0,1.98324957]
["bitfinex","BTCUSD",1644946759088,6.91665156,44010.0,44009.0,1.62924957]
["bitfinex","BTCUSD",1644946759694,6.91665156,44010.0,44009.0,1.96049957]
["bitfinex","BTCUSD",1644946759892,6.91665156,44010.0,44009.0,1.61674819]
["bitfinex","BTCUSD",1644946760491,6.91665156,44010.0,44009.0,1.906109]
["bitfinex","BTCUSD",1644946760689,6.91665156,44010.0,44009.0,2.256109]
["bitfinex","BTCUSD",1644946760892,6.91665156,44010.0,44009.0,2.102109]
["bitfinex","BTCUSD",1644946761091,6.27213256,44010.0,44009.0,2.252109]
["bitfinex","BTCUSD",1644946761691,6.27213256,44010.0,44009.0,1.98949819]
["bitfinex","BTCUSD",1644946761893,6.27213256,44010.0,44009.0,2.278859]
["bitfinex","BTCUSD",1644946762093,6.27213256,44010.0,44009.0,1.98949819]
["bitfinex","BTCUSD",1644946762846,6.27213256,44010.0,44009.0,1.98549819]
["bitfinex","BTCUSD",1644946763442,6.27213256,44010.0,44009.0,2.27482286]
["bitfinex","BTCUSD",1644946763642,6.27213256,44010.0,44009.0,1.98949819]
["bitfinex","BTCUSD",1644946764946,6.27213256,44010.0,44009.0,1.98549819]
["bitfinex","BTCUSD",1644946765342,6.27213256,44010.0,44009.0,2.27481822]
["bitfinex","BTCUSD",1644946765542,6.27213256,44010.0,44009.0,2.27881822]
["bitfinex","BTCUSD",1644946765741,6.27213256,44010.0,44009.0,2.27881307]
["bitfinex","BTCUSD",1644946765941,6.27213256,44010.0,44009.0,1.98949819]
["bitfinex","BTCUSD",1644946766143,5.49873918,44010.0,44009.0,2.2788117]
["bitfinex","BTCUSD",1644946766343,5.49873918,44010.0,44009.0,1.98949819]
["bitfinex","BTCUSD",1644946766589,5.49873918,44010.0,44009.0,2.81116461]
["bitfinex","BTCUSD",1644946766790,5.4984657,44010.0,44009.0,2.80716461]
["bitfinex","BTCUSD",1644946766992,5.4984657,44010.0,44009.0,1.98549819]
["bitfinex","BTCUSD",1644946767192,5.4984657,44010.0,44009.0,1.83619368]
["bitfinex","BTCUSD",1644946767695,5.4984657,44010.0,44009.0,1.84019368]
["bitfinex","BTCUSD",1644946767891,5.4984657,44010.0,44009.0,2.67094198]
["bitfinex","BTCUSD",1644946768291,5.4984657,44010.0,44009.0,1.84019368]
["bitfinex","BTCUSD",1644946768892,5.4984657,44010.0,44009.0,1.83619368]
["bitfinex","BTCUSD",1644946769093,5.1578517,44010.0,44009.0,1.83619368]
["bitfinex","BTCUSD",1644946769294,5.1578517,44010.0,44009.0,2.3195506]
["bitfinex","BTCUSD",1644946769497,4.25561877,44010.0,44009.0,2.3195506]
["bitfinex","BTCUSD",1644946769694,3.91500977,44010.0,44009.0,2.3235506]
["bitfinex","BTCUSD",1644946770741,3.91500977,44010.0,44009.0,2.66112535]
["bitfinex","BTCUSD",1644946770946,3.91500977,44010.0,44009.0,1.20719506]
["bitfinex","BTCUSD",1644946771143,3.91500977,44010.0,44009.0,0.68833527]
["bitfinex","BTCUSD",1644946771544,3.91500977,44010.0,44009.0,0.57476127]
["bitfinex","BTCUSD",1644946771743,3.91500977,44010.0,44009.0,0.003]
["bitfinex","BTCUSD",1644946772346,3.69800977,44010.0,44009.0,0.47635979]
["bitfinex","BTCUSD",1644946772547,3.69800977,44010.0,44009.0,0.58488779]
["bitfinex","BTCUSD",1644946772745,3.69800977,44010.0,44009.0,1.02605276]
["bitfinex","BTCUSD",1644946772948,3.69800977,44010.0,44009.0,0.78188779]
["bitfinex","BTCUSD",1644946773144,3.69800977,44010.0,44009.0,0.98168779]
["bitfinex","BTCUSD",1644946773544,3.69800977,44010.0,44009.0,0.92490779]
["bitfinex","BTCUSD",1644946773744,3.69800977,44010.0,44009.0,0.92890779]
["bitfinex","BTCUSD",1644946773947,3.69800977,44010.0,44009.0,1.17015502]
["bitfinex","BTCUSD",1644946774795,3.69800977,44010.0,44009.0,0.92265979]
["bitfinex","BTCUSD",1644946774995,3.69800977,44010.0,44009.0,0.91865979]
["bitfinex","BTCUSD",1644946775395,3.69800977,44010.0,44009.0,0.77315979]
["bitfinex","BTCUSD",1644946775603,3.69800977,44010.0,44009.0,0.67715979]
["bitfinex","BTCUSD",1644946775798,3.69800977,44010.0,44009.0,0.91840702]
["bitfinex","BTCUSD",1644946776395,3.69800977,44010.0,44009.0,0.67715979]
["bitfinex","BTCUSD",1644946776797,3.69800977,44010.0,44009.0,0.77715979]
["bitfinex","BTCUSD",1644946776996,3.69800977,44010.0,44009.0,1.06449855]
["bitfinex","BTCUSD",1644946777397,3.69800977,44010.0,44009.0,0.82315979]
["bitfinex","BTCUSD",1644946777597,3.69800977,44010.0,44009.0,0.82815979]
["bitfinex","BTCUSD",1644946777851,3.69800977,44010.0,44009.0,1.06949855]
["bitfinex","BTCUSD",1644946778647,3.69800977,44010.0,44009.0,1.11949855]
["bitfinex","BTCUSD",1644946779148,3.69800977,44010.0,44009.0,0.87815979]
["bitfinex","BTCUSD",1644946779649,3.69800977,44010.0,44009.0,1.12354845]
["bitfinex","BTCUSD",1644946780049,3.69800977,44010.0,44009.0,0.92354845]
["bitfinex","BTCUSD",1644946780349,3.69800977,44010.0,44009.0,0.533897]
["bitfinex","BTCUSD",1644946780950,3.18225484,44010.0,44009.0,0.325097]
["bitfinex","BTCUSD",1644946781150,2.53755907,44010.0,44009.0,0.325097]
["bitfinex","BTCUSD",1644946781450,2.53755907,44010.0,44009.0,0.524897]
["bitfinex","BTCUSD",1644946781688,2.53755907,44010.0,44009.0,0.82001901]
["bitfinex","BTCUSD",1644946781888,2.53755907,44010.0,44009.0,0.626897]
["bitfinex","BTCUSD",1644946782189,2.53755907,44010.0,44009.0,0.82001901]
["bitfinex","BTCUSD",1644946782387,2.53755907,44010.0,44009.0,0.626897]
["bitfinex","BTCUSD",1644946783686,2.53755907,44010.0,44009.0,0.627897]
["bitfinex","BTCUSD",1644946784289,2.53755907,44010.0,44009.0,0.82101901]
["bitfinex","BTCUSD",1644946784689,2.53755907,44010.0,44009.0,0.627897]
["bitfinex","BTCUSD",1644946784890,2.53755907,44010.0,44009.0,0.624897]
["bitfinex","BTCUSD",1644946785841,2.53728559,44010.0,44009.0,0.627897]
["bitfinex","BTCUSD",1644946786437,2.53728559,44010.0,44009.0,0.428097]
["bitfinex","BTCUSD",1644946786639,2.53728559,44010.0,44009.0,0.103]
["bitfinex","BTCUSD",1644946786838,2.53728559,44010.0,44009.0,0.003]
["bitfinex","BTCUSD",1644946787040,2.53728559,44010.0,44006.0,0.19312201]
["bitfinex","BTCUSD",1644946787240,0.2936152,44009.0,44005.0,0.30212201]
["bitfinex","BTCUSD",1644946787639,0.2936152,44009.0,44006.0,0.001]
["bitfinex","BTCUSD",1644946787838,2.84128559,44010.0,44006.0,0.001]
["bitfinex","BTCUSD",1644946788039,0.31459285,44007.0,44006.0,0.001]
["bitfinex","BTCUSD",1644946788239,0.31459285,44007.0,44006.0,0.326097]
["bitfinex","BTCUSD",1644946788744,0.31459285,44007.0,44006.0,0.426097]
["bitfinex","BTCUSD",1644946788939,0.31459285,44007.0,44006.0,0.1]
["bitfinex","BTCUSD",1644946789602,0.7214285,44007.0,44005.0,0.009]
["bitfinex","BTCUSD",1644946789798,0.39449285,44007.0,44006.0,0.003]
["bitfinex","BTCUSD",1644946789995,0.7307151,44007.0,44006.0,0.003]
["bitfinex","BTCUSD",1644946790995,0.24493973,44000.0,43999.0,0.19312201]
["bitfinex","BTCUSD",1644946791395,0.24493973,44000.0,43998.0,0.19312201]
["bitfinex","BTCUSD",1644946791396,0.31281224,44000.0,43998.0,0.19312201]
["bitfinex","BTCUSD",1644946791597,0.31281224,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1644946791798,0.57164211,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1644946792861,0.84512309,44000.0,43999.0,0.003]
["bitfinex","BTCUSD",1644946793053,0.056819,43999.0,43994.0,0.81866087]
["bitfinex","BTCUSD",1644946793859,0.056819,43999.0,43995.0,0.19312201]
["bitfinex","BTCUSD",1644946794053,0.33614266,43999.0,43995.0,0.19312201]
["bitfinex","BTCUSD",1644946794653,0.33614266,43999.0,43994.0,0.62553886]
["bitfinex","BTCUSD",1644946795654,0.286819,43999.0,43994.0,0.62553886]
["bitfinex","BTCUSD",1644946795855,0.286819,43999.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946796892,0.386819,43999.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946797491,0.05,43997.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946797692,0.056821,43996.0,43994.0,0.52553886]
["bitfinex","BTCUSD",1644946798495,0.056821,43996.0,43994.0,0.51624644]
["bitfinex","BTCUSD",1644946798695,0.056821,43997.0,43994.0,0.51624644]
["bitfinex","BTCUSD",1644946798893,0.056821,43997.0,43994.0,0.61624644]
["bitfinex","BTCUSD",1644946799795,0.056821,43997.0,43994.0,0.60188644]
["bitfinex","BTCUSD",1644946803141,0.056821,43997.0,43994.0,0.50188644]
["bitfinex","BTCUSD",1644946803742,0.113631,43998.0,43997.0,0.113642]
["bitfinex","BTCUSD",1644946804596,0.590814,43999.0,43997.0,0.113642]
["bitfinex","BTCUSD",1644946805198,0.590814,43999.0,43997.0,0.108642]
["bitfinex","BTCUSD",1644946806000,0.67049629,43999.0,43997.0,0.108642]
["bitfinex","BTCUSD",1644946807400,0.590814,43999.0,43997.0,0.108642]
["bitfinex","BTCUSD",1644946807600,0.590814,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946809240,0.59045819,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946811041,0.07453992,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946811693,0.13135392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946813093,0.05,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946813293,0.27825102,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946813491,0.13135392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946813691,0.053,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946815199,0.18135392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946815846,0.18335392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946816946,0.18135392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946817846,0.13235392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946818946,0.36135392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946819396,0.41135392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946819800,0.41235392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946819995,0.46235392,43999.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946820196,0.47253276,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946821896,0.47353276,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946823039,0.26901776,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946823240,0.26801776,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946823840,0.001,43998.0,43997.0,0.10840769]
["bitfinex","BTCUSD",1644946824043,0.001,43998.0,43997.0,0.43350469]
["bitfinex","BTCUSD",1644946824241,0.001,43998.0,43997.0,0.20840769]
["bitfinex","BTCUSD",1644946824642,0.001,43998.0,43997.0,0.53350469]
["bitfinex","BTCUSD",1644946825045,0.36135392,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946825844,0.36135392,43999.0,43998.0,0.004]
["bitfinex","BTCUSD",1644946827096,0.36135392,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946827298,0.36135392,43999.0,43998.0,0.327097]
["bitfinex","BTCUSD",1644946827701,0.36135392,43999.0,43998.0,0.62032712]
["bitfinex","BTCUSD",1644946827897,0.36135392,43999.0,43998.0,0.77058991]
["bitfinex","BTCUSD",1644946828097,0.36135392,43999.0,43998.0,0.29723012]
["bitfinex","BTCUSD",1644946828896,0.36135392,43999.0,43998.0,0.19723012]
["bitfinex","BTCUSD",1644946829900,0.36135392,43999.0,43998.0,0.19923012]
["bitfinex","BTCUSD",1644946830753,0.36135392,43999.0,43998.0,0.006]
["bitfinex","BTCUSD",1644946831151,0.36135392,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946831550,0.36135392,43999.0,43998.0,0.327097]
["bitfinex","BTCUSD",1644946831752,0.36135392,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946831952,0.36135392,43999.0,43998.0,0.104]
["bitfinex","BTCUSD",1644946832954,0.36135392,43999.0,43998.0,0.004]
["bitfinex","BTCUSD",1644946833151,0.36135392,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946833555,0.30453992,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946833853,0.30453992,43999.0,43998.0,0.24573206]
["bitfinex","BTCUSD",1644946834294,0.30453992,43999.0,43998.0,0.004]
["bitfinex","BTCUSD",1644946834895,0.35453992,43999.0,43998.0,0.004]
["bitfinex","BTCUSD",1644946835094,0.35453992,43999.0,43998.0,0.24373895]
["bitfinex","BTCUSD",1644946835697,0.38008992,43999.0,43998.0,0.24373895]
["bitfinex","BTCUSD",1644946835900,0.38008992,43999.0,43998.0,0.19839825]
["bitfinex","BTCUSD",1644946836298,0.38008992,43999.0,43998.0,0.005]
["bitfinex","BTCUSD",1644946836695,0.38008992,43999.0,43998.0,0.19839825]
["bitfinex","BTCUSD",1644946836896,0.38008992,43999.0,43998.0,0.005]
["bitfinex","BTCUSD",1644946837095,0.38008992,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946837696,0.38008992,43999.0,43998.0,0.19539825]
["bitfinex","BTCUSD",1644946837950,0.49572978,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946839145,0.49372978,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946839947,0.49572978,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946840548,0.38208992,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946840752,0.35653992,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946841148,0.05,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946841350,0.52112274,44000.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946841594,0.05681935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946841796,0.05781935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946843098,0.05681935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946843899,0.05781935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946845201,0.05681935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946845856,0.05781935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946847051,0.05681935,43999.0,43998.0,0.002]
["bitfinex","BTCUSD",1644946847253,0.056821,43998.0,43997.0,0.0943826]
["bitfinex","BTCUSD",1644946847654,0.106821,43998.0,43997.0,0.0943826]
["bitfinex","BTCUSD",1644946847855,0.107821,43998.0,43997.0,0.0943826]
["bitfinex","BTCUSD",1644946849099,0.106821,43998.0,43997.0,0.0943826]
["bitfinex","BTCUSD",1644946849700,0.056821,43998.0,43997.0,0.09354388]
["bitfinex","BTCUSD",1644946849901,0.057821,43998.0,43997.0,0.09354388]
["bitfinex","BTCUSD",1644946851203,0.056821,43998.0,43997.0,0.09354388]
["bitfinex","BTCUSD",1644946851604,0.9,43997.0,43995.0,0.19339825]
["bitfinex","BTCUSD",1644946851809,0.056825,43996.0,43994.0,0.00028372]
["bitfinex","BTCUSD",1644946852011,0.05,43995.0,43993.0,0.005795]
["bitfinex","BTCUSD",1644946852206,0.0455,43994.0,43993.0,0.005795]
["bitfinex","BTCUSD",1644946853454,0.2755,43994.0,43993.0,0.005795]
["bitfinex","BTCUSD",1644946853854,0.63713341,43994.0,43993.0,0.005795]
["bitfinex","BTCUSD",1644946854855,0.333334,43994.0,43993.0,0.005795]
["bitfinex","BTCUSD",1644946855255,0.333334,43994.0,43988.0,0.00028372]
["bitfinex","BTCUSD",1644946855256,0.78797308,43993.0,43988.0,0.00028372]
["bitfinex","BTCUSD",1644946855557,0.056834,43991.0,43986.0,0.19367587]
["bitfinex","BTCUSD",1644946855755,0.056834,43991.0,43986.0,0.19339215]
["bitfinex","BTCUSD",1644946855956,0.056834,43991.0,43986.0,0.19367587]
["bitfinex","BTCUSD",1644946856162,0.24329037,43989.0,43986.0,0.00028372]
["bitfinex","BTCUSD",1644946856457,0.05,43988.0,43985.0,0.19587587]
["bitfinex","BTCUSD",1644946856900,0.10683285,43988.0,43985.0,0.19587587]
["bitfinex","BTCUSD",1644946857500,0.27012913,43987.0,43985.0,0.19587587]
["bitfinex","BTCUSD",1644946857802,0.37696213,43987.0,43985.0,0.19587587]
["bitfinex","BTCUSD",1644946857999,0.37696213,43987.0,43985.0,0.19687587]
["bitfinex","BTCUSD",1644946858803,0.106833,43987.0,43985.0,0.19687587]
["bitfinex","BTCUSD",1644946859003,0.106833,43987.0,43986.0,0.19339215]
["bitfinex","BTCUSD",1644946859202,0.106833,43987.0,43986.0,0.00028372]
["bitfinex","BTCUSD",1644946859403,0.106833,43987.0,43985.0,0.19587587]
["bitfinex","BTCUSD",1644946859803,0.28273315,43986.0,43985.0,0.19587587]
["bitfinex","BTCUSD",1644946860002,0.107833,43987.0,43986.0,0.64507053]
["bitfinex","BTCUSD",1644946860202,0.107833,43987.0,43986.0,0.64535425]
["bitfinex","BTCUSD",1644946860750,0.107833,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946861251,0.4168454,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946861851,0.4178454,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946862853,0.5315194,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946863251,0.220507,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946864107,0.221507,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946864306,0.53303876,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946865306,0.53203876,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946865907,0.53303876,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946867308,0.53203876,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946867951,0.53403876,43987.0,43986.0,0.64519412]
["bitfinex","BTCUSD",1644946868748,0.40683939,43986.0,43980.0,0.24163644]
["bitfinex","BTCUSD",1644946868947,0.05,43983.0,43980.0,0.24163644]
["bitfinex","BTCUSD",1644946869148,0.23445382,43985.0,43981.0,0.24163644]
["bitfinex","BTCUSD",1644946869350,0.28445382,43985.0,43981.0,0.24163644]
["bitfinex","BTCUSD",1644946869547,0.22761382,43985.0,43980.0,0.43187887]
["bitfinex","BTCUSD",1644946869947,0.22861382,43985.0,43981.0,0.001]
["bitfinex","BTCUSD",1644946870148,0.17861382,43985.0,43981.0,0.001]
["bitfinex","BTCUSD",1644946870746,0.056837,43984.0,43981.0,0.001]
["bitfinex","BTCUSD",1644946871051,0.26812497,43987.0,43981.0,0.001]
["bitfinex","BTCUSD",1644946871249,0.26812497,43987.0,43981.0,0.24163644]
["bitfinex","BTCUSD",1644946871445,0.31812497,43987.0,43981.0,0.24163644]
["bitfinex","BTCUSD",1644946871705,0.113674,43985.0,43980.0,0.24163644]
["bitfinex","BTCUSD",1644946871910,0.07432817,43981.0,43980.0,0.24163644]
["bitfinex","BTCUSD",1644946872105,0.07432817,43981.0,43979.0,0.24163644]
["bitfinex","BTCUSD",1644946872307,0.07432817,43981.0,43980.0,0.325097]
["bitfinex","BTCUSD",1644946872506,0.07432817,43981.0,43980.0,0.24163644]
["bitfinex","BTCUSD",1644946872705,0.07432817,43981.0,43979.0,0.24163644]
["bitfinex","BTCUSD",1644946873907,0.07432817,43981.0,43979.0,0.24463644]
["bitfinex","BTCUSD",1644946874909,0.29822385,43980.0,43979.0,0.24463644]
["bitfinex","BTCUSD",1644946875109,0.12432817,43981.0,43979.0,0.003]
["bitfinex","BTCUSD",1644946875364,0.35432817,43981.0,43980.0,0.24166348]
["bitfinex","BTCUSD",1644946875558,0.30432817,43981.0,43980.0,0.24166348]
["bitfinex","BTCUSD",1644946875759,0.35432817,43981.0,43980.0,0.24166348]
["bitfinex","BTCUSD",1644946875961,0.35432817,43981.0,43980.0,0.24566348]
["bitfinex","BTCUSD",1644946877264,0.40432817,43981.0,43979.0,0.24166348]
["bitfinex","BTCUSD",1644946877863,0.056839,43980.0,43978.0,0.24166348]
["bitfinex","BTCUSD",1644946878062,0.056839,43980.0,43979.0,0.002]
["bitfinex","BTCUSD",1644946879104,0.106839,43980.0,43979.0,0.002]
["bitfinex","BTCUSD",1644946880106,0.00018293,43982.0,43979.0,0.003]
["bitfinex","BTCUSD",1644946880305,0.07589042,43981.0,43979.0,0.003]
["bitfinex","BTCUSD",1644946880907,0.13272942,43981.0,43979.0,0.19585223]
["bitfinex","BTCUSD",1644946881107,0.056839,43980.0,43979.0,0.00249806]
["bitfinex","BTCUSD",1644946881312,0.056839,43980.0,43979.0,0.19335764]
["bitfinex","BTCUSD",1644946882109,0.056839,43980.0,43979.0,0.19435764]
["bitfinex","BTCUSD",1644946882951,0.056839,43980.0,43979.0,0.001]
["bitfinex","BTCUSD",1644946883355,0.056839,43980.0,43977.0,0.57857796]
["bitfinex","BTCUSD",1644946883653,0.05,43979.0,43977.0,0.57857796]
["bitfinex","BTCUSD",1644946884053,0.056839,43980.0,43977.0,0.58057796]
["bitfinex","BTCUSD",1644946884353,0.17052131,43980.0,43977.0,0.58057796]
["bitfinex","BTCUSD",1644946884753,0.05,43979.0,43977.0,0.58085767]
["bitfinex","BTCUSD",1644946884956,0.0548718,43979.0,43977.0,0.58085767]
["bitfinex","BTCUSD",1644946885154,0.0548718,43979.0,43978.0,0.24166348]
["bitfinex","BTCUSD",1644946885352,0.0548718,43979.0,43978.0,0.24194319]
["bitfinex","BTCUSD",1644946885554,0.0548718,43979.0,43978.0,0.00027971]
["bitfinex","BTCUSD",1644946885752,0.0048718,43979.0,43977.0,0.57885767]
["bitfinex","BTCUSD",1644946885952,0.0048718,43979.0,43978.0,0.002]
["bitfinex","BTCUSD",1644946886154,0.0048718,43979.0,43978.0,0.00227971]
["bitfinex","BTCUSD",1644946886355,0.2348718,43979.0,43978.0,0.00227971]
["bitfinex","BTCUSD",1644946887202,0.2348718,43979.0,43978.0,0.00027971]
["bitfinex","BTCUSD",1644946887404,0.2348718,43979.0,43977.0,0.57885767]
["bitfinex","BTCUSD",1644946887607,0.0048718,43979.0,43977.0,0.57885767]
["bitfinex","BTCUSD",1644946887803,0.07331001,43979.0,43977.0,0.57885767]
["bitfinex","BTCUSD",1644946888004,0.07331001,43979.0,43977.0,0.58085767]
["bitfinex","BTCUSD",1644946888406,0.06843821,43979.0,43978.0,0.24166348]
["bitfinex","BTCUSD",1644946888610,0.06802155,43979.0,43978.0,0.24194319]
["bitfinex","BTCUSD",1644946889405,0.26433246,43980.0,43978.0,0.24194319]
["bitfinex","BTCUSD",1644946889807,0.207493,43980.0,43978.0,0.24194319]
["bitfinex","BTCUSD",1644946890008,0.208493,43980.0,43979.0,0.24166348]
["bitfinex","BTCUSD",1644946890211,0.208493,43980.0,43979.0,0.24194319]
["bitfinex","BTCUSD",1644946891249,0.207493,43980.0,43979.0,0.00027971]
["bitfinex","BTCUSD",1644946891448,0.31433314,43980.0,43978.0,0.24199979]
["bitfinex","BTCUSD",1644946891850,0.31433314,43980.0,43978.0,0.00027971]
["bitfinex","BTCUSD",1644946892050,0.31533314,43980.0,43978.0,0.001]
["bitfinex","BTCUSD",1644946892249,0.52612373,43980.0,43978.0,0.24299979]
["bitfinex","BTCUSD",1644946892451,0.33893844,43979.0,43978.0,0.24299979]
["bitfinex","BTCUSD",1644946892652,0.06343651,43979.0,43978.0,0.24299979]
["bitfinex","BTCUSD",1644946892856,0.06343651,43979.0,43978.0,0.19470484]
["bitfinex","BTCUSD",1644946893353,0.11343651,43979.0,43978.0,0.19370484]
["bitfinex","BTCUSD",1644946893557,0.11343651,43979.0,43978.0,0.00027971]
["bitfinex","BTCUSD",1644946893753,0.23827754,43978.0,43977.0,0.53033961]
["bitfinex","BTCUSD",1644946894402,0.23827754,43978.0,43977.0,0.33691448]
["bitfinex","BTCUSD",1644946894600,0.23827754,43978.0,43977.0,0.33719419]
["bitfinex","BTCUSD",1644946895202,0.23827754,43978.0,43977.0,0.57891427]
["bitfinex","BTCUSD",1644946895409,0.23827754,43978.0,43977.0,0.57863456]
["bitfinex","BTCUSD",1644946896004,0.23927754,43978.0,43977.0,0.57863456]
["bitfinex","BTCUSD",1644946897007,0.001,43978.0,43977.0,0.57863456]
["bitfinex","BTCUSD",1644946897208,0.32118541,43980.0,43977.0,0.43691448]
["bitfinex","BTCUSD",1644946897209,0.207493,43980.0,43977.0,0.43691448]
["bitfinex","BTCUSD",1644946897405,0.207493,43980.0,43979.0,0.24181236]
["bitfinex","BTCUSD",1644946897605,0.207493,43980.0,43979.0,0.32537671]
["bitfinex","BTCUSD",1644946897854,0.207493,43980.0,43979.0,0.10537671]
["bitfinex","BTCUSD",1644946898052,0.207493,43980.0,43979.0,0.107097]
["bitfinex","BTCUSD",1644946898250,0.207493,43980.0,43979.0,0.32688071]
["bitfinex","BTCUSD",1644946898449,0.207493,43980.0,43979.0,0.00227971]
["bitfinex","BTCUSD",1644946898847,0.207493,43980.0,43979.0,0.32688071]
["bitfinex","BTCUSD",1644946899052,0.207493,43980.0,43979.0,0.66528882]
["bitfinex","BTCUSD",1644946899251,0.207493,43980.0,43979.0,0.954236]
["bitfinex","BTCUSD",1644946899252,0.150654,43980.0,43979.0,0.954236]
["bitfinex","BTCUSD",1644946899752,0.150654,43980.0,43979.0,1.01105678]
["bitfinex","BTCUSD",1644946900152,0.0067,43989.0,43987.0,0.301308]
["bitfinex","BTCUSD",1644946900355,0.056822,43988.0,43987.0,0.9676914]
["bitfinex","BTCUSD",1644946900556,0.056822,43988.0,43987.0,1.0131914]
["bitfinex","BTCUSD",1644946901156,0.28629238,43998.0,43988.0,0.324601]
["bitfinex","BTCUSD",1644946901354,0.28629238,43998.0,43991.0,0.19340326]
["bitfinex","BTCUSD",1644946901609,0.28629238,43998.0,43992.0,0.056817]
["bitfinex","BTCUSD",1644946901812,0.056818,43996.0,43992.0,0.25022026]
["bitfinex","BTCUSD",1644946903216,0.106818,43996.0,43992.0,0.25022026]
["bitfinex","BTCUSD",1644946903816,0.106818,43996.0,43993.0,0.19340326]
["bitfinex","BTCUSD",1644946904014,0.106818,43996.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946904015,0.108818,43996.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946905118,0.058818,43996.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946905360,0.056818,43996.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946905550,0.056818,43997.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946905754,0.056818,43997.0,43995.0,0.324601]
["bitfinex","BTCUSD",1644946905954,0.056818,43997.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946906151,0.051818,43997.0,43994.0,0.25221826]
["bitfinex","BTCUSD",1644946906553,0.051818,43997.0,43994.0,0.058815]
["bitfinex","BTCUSD",1644946906753,0.056815,43996.0,43994.0,0.058815]
["bitfinex","BTCUSD",1644946907954,0.056815,43996.0,43994.0,0.056815]
["bitfinex","BTCUSD",1644946908155,0.056815,43996.0,43994.0,0.058815]
["bitfinex","BTCUSD",1644946908956,0.056815,43996.0,43994.0,0.002]
["bitfinex","BTCUSD",1644946909404,0.276815,43996.0,43993.0,0.29571926]
["bitfinex","BTCUSD",1644946909802,0.271815,43996.0,43994.0,0.324601]
["bitfinex","BTCUSD",1644946910002,0.271815,43996.0,43993.0,0.29571926]
["bitfinex","BTCUSD",1644946910201,0.271815,43996.0,43994.0,0.324601]
["bitfinex","BTCUSD",1644946910402,0.271815,43996.0,43995.0,0.324601]
["bitfinex","BTCUSD",1644946910601,0.271815,43996.0,43994.0,0.1]
["bitfinex","BTCUSD",1644946910803,0.051815,43996.0,43994.0,0.1]
["bitfinex","BTCUSD",1644946911503,0.051815,43996.0,43993.0,0.102316]
["bitfinex","BTCUSD",1644946912105,0.051815,43996.0,43994.0,0.324601]
["bitfinex","BTCUSD",1644946912307,0.051815,43996.0,43994.0,0.424601]
["bitfinex","BTCUSD",1644946912509,0.235,44005.0,43994.0,0.424601]
["bitfinex","BTCUSD",1644946912510,0.11362,44003.0,43995.0,0.29037364]
["bitfinex","BTCUSD",1644946912712,0.0007,44008.0,43997.0,0.19340326]
["bitfinex","BTCUSD",1644946912956,0.0007,44008.0,43999.0,0.324601]
["bitfinex","BTCUSD",1644946913259,1.1664,44009.0,44000.0,0.370101]
["bitfinex","BTCUSD",1644946913455,2.611671,44010.0,44002.0,0.324601]
["bitfinex","BTCUSD",1644946913761,2.725274,44010.0,44002.0,0.324601]
["bitfinex","BTCUSD",1644946913958,2.725274,44010.0,44002.0,2.876938]
["bitfinex","BTCUSD",1644946914557,0.056802,44007.0,44002.0,2.876938]
["bitfinex","BTCUSD",1644946914757,0.056802,44007.0,44003.0,0.324601]
["bitfinex","BTCUSD",1644946914758,0.056805,44006.0,44003.0,0.324601]
["bitfinex","BTCUSD",1644946915157,0.056805,44006.0,44003.0,0.2998]
["bitfinex","BTCUSD",1644946915757,0.14526003,44006.0,44003.0,0.1]
["bitfinex","BTCUSD",1644946916159,0.056805,44006.0,44003.0,0.101]
["bitfinex","BTCUSD",1644946916464,0.056805,44006.0,44003.0,0.001]
["bitfinex","BTCUSD",1644946917111,0.056805,44006.0,44004.0,0.1998]
["bitfinex","BTCUSD",1644946917312,0.056805,44006.0,44003.0,0.001]
["bitfinex","BTCUSD",1644946918115,0.056805,44006.0,44004.0,0.324601]
["bitfinex","BTCUSD",1644946918315,0.056805,44006.0,44004.0,0.2998]
["bitfinex","BTCUSD",1644946918918,0.056805,44006.0,44005.0,0.324601]
["bitfinex","BTCUSD",1644946919124,2.611671,44010.0,44005.0,0.370101]
["bitfinex","BTCUSD",1644946919318,2.611671,44010.0,44005.0,0.470101]
["bitfinex","BTCUSD",1644946919818,2.611671,44010.0,44005.0,0.520101]
["bitfinex","BTCUSD",1644946920218,2.611671,44010.0,44007.0,0.324601]
["bitfinex","BTCUSD",1644946920456,2.611671,44010.0,44007.0,0.424601]
["bitfinex","BTCUSD",1644946920655,2.611671,44010.0,44009.0,0.324601]
["bitfinex","BTCUSD",1644946920854,2.61128559,44010.0,44009.0,0.470101]
["bitfinex","BTCUSD",1644946922156,2.61128559,44010.0,44009.0,0.473101]
["bitfinex","BTCUSD",1644946922755,2.61128559,44010.0,44009.0,0.74635445]
["bitfinex","BTCUSD",1644946923358,2.61128559,44010.0,44009.0,0.74335445]
["bitfinex","BTCUSD",1644946924223,2.61128559,44010.0,44009.0,0.74635445]
["bitfinex","BTCUSD",1644946924821,2.61128559,44010.0,44009.0,0.473101]
["bitfinex","BTCUSD",1644946925427,2.61128559,44010.0,44009.0,0.470101]
["bitfinex","BTCUSD",1644946926223,2.61128559,44010.0,44009.0,0.474101]
["bitfinex","BTCUSD",1644946926824,2.60628559,44010.0,44009.0,0.474101]
["bitfinex","BTCUSD",1644946927525,2.60628559,44010.0,44009.0,0.700301]
["bitfinex","BTCUSD",1644946928167,2.60628559,44010.0,44009.0,0.704301]
["bitfinex","BTCUSD",1644946928764,2.60628559,44010.0,44009.0,0.658801]
["bitfinex","BTCUSD",1644946929164,2.60628559,44010.0,44009.0,0.3342]
["bitfinex","BTCUSD",1644946929366,2.60628559,44010.0,44009.0,0.3302]
["bitfinex","BTCUSD",1644946929766,2.60628559,44010.0,44009.0,0.654801]
["bitfinex","BTCUSD",1644946929967,2.60628559,44010.0,44009.0,0.3302]
["bitfinex","BTCUSD",1644946930168,2.60628559,44010.0,44009.0,0.3332]
["bitfinex","BTCUSD",1644946931166,2.09037329,44010.0,44009.0,0.3332]
["bitfinex","BTCUSD",1644946931368,2.3630022,44010.0,44009.0,0.3332]
["bitfinex","BTCUSD",1644946931604,2.3630022,44010.0,44009.0,0.3302]
["bitfinex","BTCUSD",1644946932109,2.3630022,44010.0,44009.0,0.2332]
["bitfinex","BTCUSD",1644946932304,2.4130022,44010.0,44009.0,0.2332]
["bitfinex","BTCUSD",1644946933405,2.4130022,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946934013,2.6831062,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946934210,2.4630022,44010.0,44009.0,0.2312]
["bitfinex","BTCUSD",1644946935367,2.5766302,44010.0,44009.0,0.2312]
["bitfinex","BTCUSD",1644946935558,2.5766302,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946937660,2.7967342,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946937862,2.5766302,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946938663,2.7967342,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946939107,2.5766302,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946939813,2.7967342,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946941414,2.5766302,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946941711,2.79631522,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946945058,2.57621122,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946945858,2.79631522,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946946457,2.57621122,44010.0,44009.0,0.2302]
["bitfinex","BTCUSD",1644946946710,2.57621122,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946948111,2.46258322,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946948316,2.18995431,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946948516,2.14037329,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946949115,2.09037329,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946950461,2.12537329,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946950660,2.36572732,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946951259,2.41572732,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946953466,2.46572732,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946954108,2.41572732,44010.0,44009.0,0.21286569]
["bitfinex","BTCUSD",1644946954508,2.41572732,44010.0,44009.0,0.21227357]
["bitfinex","BTCUSD",1644946956815,2.41572732,44010.0,44009.0,0.20898942]
["bitfinex","BTCUSD",1644946959257,2.38072732,44010.0,44009.0,0.20898942]
["bitfinex","BTCUSD",1644946960659,2.38072732,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946961356,1.91475956,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946964013,2.02156656,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946964213,2.24167056,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946965468,2.19167056,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946965661,1.91475956,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946968461,2.13486356,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946968667,1.91475956,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946974858,1.67440553,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946975864,1.62440553,44010.0,44009.0,0.20398942]
["bitfinex","BTCUSD",1644946976459,1.47721711,44010.0,44006.0,0.19340326]
["bitfinex","BTCUSD",1644946976718,0.07417362,44007.0,44006.0,0.19340326]
["bitfinex","BTCUSD",1644946976919,0.07417362,44007.0,44005.0,0.35020426]
["bitfinex","BTCUSD",1644946977118,0.07417362,44007.0,44005.0,0.29340326]
["bitfinex","BTCUSD",1644946977319,0.12417362,44007.0,44005.0,0.1]
["bitfinex","BTCUSD",1644946977519,0.12417362,44007.0,44004.0,0.19340326]
["bitfinex","BTCUSD",1644946977520,0.18097762,44007.0,44004.0,0.19340326]
["bitfinex","BTCUSD",1644946977919,0.18097762,44007.0,44003.0,0.20340326]
["bitfinex","BTCUSD",1644946978120,0.48435051,44007.0,44003.0,0.20340326]
["bitfinex","BTCUSD",1644946979019,0.056804,44006.0,44003.0,0.20340326]
["bitfinex","BTCUSD",1644946979219,0.113611,44006.0,44003.0,0.20340326]
["bitfinex","BTCUSD",1644946979820,0.113611,44006.0,44004.0,0.19340326]
["bitfinex","BTCUSD",1644946980864,0.113611,44006.0,44003.0,0.20340326]
["bitfinex","BTCUSD",1644946981662,0.056804,44006.0,44005.0,0.19340326]
["bitfinex","BTCUSD",1644946982363,0.056804,44006.0,44004.0,0.19340326]
["bitfinex","BTCUSD",1644946982963,0.056804,44006.0,44003.0,0.01]
["bitfinex","BTCUSD",1644946983166,0.035,44005.0,44003.0,0.01]
["bitfinex","BTCUSD",1644946983367,0.05681,44003.0,43999.0,0.24175408]
["bitfinex","BTCUSD",1644946983569,0.05681,44003.0,43998.0,0.34175408]
["bitfinex","BTCUSD",1644946984124,0.035,43999.0,43996.0,0.24175408]
["bitfinex","BTCUSD",1644946984319,0.220104,43998.0,43994.0,0.24175408]
["bitfinex","BTCUSD",1644946984517,0.07067972,43997.0,43993.0,0.24175408]
["bitfinex","BTCUSD",1644946984717,0.220104,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946984917,0.270104,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946985118,0.220104,43993.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946985715,0.51547634,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946986122,0.48047634,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946986318,0.54130334,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946986717,0.22448077,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946986919,0.117654,43994.0,43992.0,0.24175408]
["bitfinex","BTCUSD",1644946987119,0.284139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946987718,0.334139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946988360,0.41055217,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644946989565,0.335139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946989763,0.334139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946990364,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946991465,0.05,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946991710,0.056817,43997.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946991910,0.113654,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946992510,0.284139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946993311,0.334139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946994514,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946995771,0.334139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946996368,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946997572,0.334139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946998371,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644946999614,0.334139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947000417,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947000617,0.371139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947001720,0.369139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947002317,0.371139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947002519,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947002874,0.336139,43995.0,43994.0,0.55990899]
["bitfinex","BTCUSD",1644947003168,0.336139,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947003768,0.163654,43995.0,43994.0,0.55990899]
["bitfinex","BTCUSD",1644947003967,0.163654,43995.0,43994.0,0.83842336]
["bitfinex","BTCUSD",1644947004369,0.115654,43995.0,43994.0,0.83942336]
["bitfinex","BTCUSD",1644947004567,0.115654,43995.0,43994.0,0.80820312]
["bitfinex","BTCUSD",1644947005067,0.115654,43995.0,43994.0,0.33630799]
["bitfinex","BTCUSD",1644947005666,0.115654,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644947006066,0.165654,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644947006270,0.163654,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947006470,0.164654,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644947007712,0.163654,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947008414,0.164654,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644947009612,0.163654,43995.0,43994.0,0.23530799]
["bitfinex","BTCUSD",1644947010464,0.164654,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644947011666,0.114654,43995.0,43994.0,0.23630799]
["bitfinex","BTCUSD",1644947011868,0.114654,43995.0,43994.0,0.42968875]
["bitfinex","BTCUSD",1644947012072,0.114654,43995.0,43994.0,0.52968875]
["bitfinex","BTCUSD",1644947012469,0.114654,43995.0,43994.0,0.53068875]
["bitfinex","BTCUSD",1644947012668,0.113654,43995.0,43994.0,0.33630799]
["bitfinex","BTCUSD",1644947012870,0.113654,43995.0,43994.0,0.66090899]
["bitfinex","BTCUSD",1644947013070,0.056818,43996.0,43995.0,0.22730799]
["bitfinex","BTCUSD",1644947013270,0.056818,43996.0,43995.0,1.02303207]
["bitfinex","BTCUSD",1644947013680,0.056802,43999.0,43995.0,1.17143315]
["bitfinex","BTCUSD",1644947013871,0.5605,44005.0,43997.0,0.24175408]
["bitfinex","BTCUSD",1644947014125,1.69790169,44010.0,43999.0,0.25014015]
["bitfinex","BTCUSD",1644947014325,0.035,44008.0,43999.0,0.19334066]
["bitfinex","BTCUSD",1644947014628,0.091806,44008.0,44002.0,1.89843368]
["bitfinex","BTCUSD",1644947014822,0.37257069,44005.0,44002.0,1.99843368]
["bitfinex","BTCUSD",1644947015023,0.1136,44005.0,44002.0,0.1]
["bitfinex","BTCUSD",1644947015822,0.056808,44004.0,44002.0,0.1]
["bitfinex","BTCUSD",1644947016024,0.056808,44004.0,44001.0,0.19334066]
["bitfinex","BTCUSD",1644947016224,0.056809,44003.0,44001.0,0.19334066]
["bitfinex","BTCUSD",1644947016423,0.056809,44003.0,44002.0,0.27467123]
["bitfinex","BTCUSD",1644947016624,0.056809,44003.0,44002.0,0.59927223]
["bitfinex","BTCUSD",1644947016823,0.056809,44003.0,44002.0,0.69927223]
["bitfinex","BTCUSD",1644947017627,0.113617,44003.0,44002.0,0.69727223]
["bitfinex","BTCUSD",1644947017875,0.056809,44003.0,44002.0,0.89061289]
["bitfinex","BTCUSD",1644947018072,0.056795,44006.0,44002.0,0.98398301]
["bitfinex","BTCUSD",1644947018269,1.42041611,44010.0,44003.0,0.5179089]
["bitfinex","BTCUSD",1644947018468,1.42041611,44010.0,44005.0,0.1933079]
["bitfinex","BTCUSD",1644947018669,1.42041611,44010.0,44006.0,0.63878033]
["bitfinex","BTCUSD",1644947018868,1.42041611,44010.0,44006.0,0.73878033]
["bitfinex","BTCUSD",1644947019071,1.47720611,44010.0,44006.0,0.73878033]
["bitfinex","BTCUSD",1644947019269,1.47720611,44010.0,44006.0,0.424601]
["bitfinex","BTCUSD",1644947019773,1.53399711,44010.0,44007.0,0.056792]
["bitfinex","BTCUSD",1644947019968,1.53399711,44010.0,44008.0,0.324601]
["bitfinex","BTCUSD",1644947020168,1.58399711,44010.0,44008.0,0.324601]
["bitfinex","BTCUSD",1644947020372,1.58399711,44010.0,44008.0,0.424601]
["bitfinex","BTCUSD",1644947020568,1.53399711,44010.0,44008.0,0.424601]
["bitfinex","BTCUSD",1644947020773,1.47720611,44010.0,44009.0,0.670101]
["bitfinex","BTCUSD",1644947020971,1.47720611,44010.0,44009.0,0.5634089]
["bitfinex","BTCUSD",1644947021170,1.42041611,44010.0,44009.0,0.6634089]
["bitfinex","BTCUSD",1644947021369,0.90451989,44010.0,44009.0,0.6634089]
["bitfinex","BTCUSD",1644947021611,0.90451989,44010.0,44009.0,0.470101]
["bitfinex","BTCUSD",1644947022009,0.90451989,44010.0,44009.0,0.520101]
["bitfinex","BTCUSD",1644947022413,0.90451989,44010.0,44009.0,0.473101]
["bitfinex","BTCUSD",1644947022610,0.90451989,44010.0,44009.0,0.66637477]
["bitfinex","BTCUSD",1644947022809,0.90451989,44010.0,44009.0,0.473101]
["bitfinex","BTCUSD",1644947023009,0.90451989,44010.0,44009.0,0.74963777]
["bitfinex","BTCUSD",1644947023609,0.90451989,44010.0,44009.0,0.74663777]
["bitfinex","BTCUSD",1644947024511,0.90451989,44010.0,44009.0,0.74963777]
["bitfinex","BTCUSD",1644947026364,0.90451989,44010.0,44009.0,0.75063777]
["bitfinex","BTCUSD",1644947027664,0.90451989,44010.0,44009.0,0.74663777]
["bitfinex","BTCUSD",1644947028163,0.90391451,44010.0,44009.0,0.74663777]
["bitfinex","BTCUSD",1644947028362,0.90391451,44010.0,44009.0,0.75063777]
["bitfinex","BTCUSD",1644947029619,0.90391451,44010.0,44009.0,0.74663777]
["bitfinex","BTCUSD",1644947030418,0.90391451,44010.0,44009.0,0.74963777]
["bitfinex","BTCUSD",1644947030615,0.90391451,44010.0,44009.0,1.00018046]
["bitfinex","BTCUSD",1644947030817,0.90391451,44010.0,44009.0,1.19998046]
["bitfinex","BTCUSD",1644947031016,0.90391451,44010.0,44009.0,1.39309301]
["bitfinex","BTCUSD",1644947031215,0.90391451,44010.0,44009.0,1.20755032]
["bitfinex","BTCUSD",1644947031414,0.90391451,44010.0,44009.0,1.19255032]
["bitfinex","BTCUSD",1644947031614,0.90391451,44010.0,44009.0,0.99643777]
["bitfinex","BTCUSD",1644947032415,0.90391451,44010.0,44009.0,0.99943777]
["bitfinex","BTCUSD",1644947033261,0.25910385,44010.0,44009.0,0.99943777]
["bitfinex","BTCUSD",1644947033661,0.25910385,44010.0,44009.0,0.94560978]
["bitfinex","BTCUSD",1644947034060,0.25910385,44010.0,44009.0,1.05918678]
["bitfinex","BTCUSD",1644947034462,0.25910385,44010.0,44009.0,1.06318678]
["bitfinex","BTCUSD",1644947035661,0.25910385,44010.0,44009.0,1.05918678]
["bitfinex","BTCUSD",1644947035662,0.25410385,44010.0,44009.0,1.05918678]
["bitfinex","BTCUSD",1644947036466,0.25410385,44010.0,44009.0,1.06318678]
["bitfinex","BTCUSD",1644947037313,0.25410385,44010.0,44009.0,1.11318678]
["bitfinex","BTCUSD",1644947037713,0.25410385,44010.0,44009.0,1.06318678]
["bitfinex","BTCUSD",1644947037920,0.25410385,44010.0,44009.0,1.05918678]
["bitfinex","BTCUSD",1644947038114,0.25410385,44010.0,44009.0,0.78265001]
["bitfinex","BTCUSD",1644947038516,0.25410385,44010.0,44009.0,0.58685001]
["bitfinex","BTCUSD",1644947039816,0.25410385,44010.0,44009.0,0.58285001]
["bitfinex","BTCUSD",1644947040566,0.25410385,44010.0,44009.0,0.542178]
["bitfinex","BTCUSD",1644947041565,0.30410385,44010.0,44009.0,0.542178]
["bitfinex","BTCUSD",1644947041767,0.30410385,44010.0,44009.0,0.538178]
["bitfinex","BTCUSD",1644947042564,0.30410385,44010.0,44009.0,0.541178]
["bitfinex","BTCUSD",1644947042964,0.38867869,44010.0,44009.0,0.541178]
["bitfinex","BTCUSD",1644947043967,0.30410385,44010.0,44009.0,0.538178]
["bitfinex","BTCUSD",1644947044612,0.30410385,44010.0,44009.0,0.541178]
["bitfinex","BTCUSD",1644947045824,0.6088353,44010.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644947046017,0.113604,44009.0,44004.0,0.1998]
["bitfinex","BTCUSD",1644947046218,0.035,44005.0,44004.0,0.1998]
["bitfinex","BTCUSD",1644947046416,0.035,44005.0,44003.0,0.0098]
["bitfinex","BTCUSD",1644947046615,0.32155307,44005.0,43999.0,0.324601]
["bitfinex","BTCUSD",1644947046817,0.05,44004.0,43999.0,0.324601]
["bitfinex","BTCUSD",1644947047016,0.056807,44003.0,43999.0,0.324601]
["bitfinex","BTCUSD",1644947047222,0.113615,44003.0,43999.0,0.424601]
["bitfinex","BTCUSD",1644947047880,0.06635846,44000.0,43999.0,0.424601]
["bitfinex","BTCUSD",1644947048477,0.06635846,44000.0,43999.0,0.427601]
["bitfinex","BTCUSD",1644947048674,0.056809,44001.0,43999.0,0.427601]
["bitfinex","BTCUSD",1644947048879,0.056809,44001.0,44000.0,0.324601]
["bitfinex","BTCUSD",1644947049075,0.056809,44001.0,44000.0,0.056804]
["bitfinex","BTCUSD",1644947049275,0.056809,44001.0,44000.0,0.156804]
["bitfinex","BTCUSD",1644947050376,0.056809,44001.0,44000.0,0.056804]
["bitfinex","BTCUSD",1644947050576,0.056809,44001.0,44000.0,0.059804]
["bitfinex","BTCUSD",1644947051617,0.18522163,44003.0,44002.0,0.056804]
["bitfinex","BTCUSD",1644947051819,0.09863774,44004.0,44003.0,0.324601]
["bitfinex","BTCUSD",1644947052318,0.09863774,44004.0,44003.0,0.424601]
["bitfinex","BTCUSD",1644947052520,0.09863774,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947052717,0.035,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947052920,0.056802,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947053320,0.106802,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947053719,0.106802,44004.0,44003.0,0.424601]
["bitfinex","BTCUSD",1644947054118,0.106802,44004.0,44003.0,0.624401]
["bitfinex","BTCUSD",1644947054519,0.106802,44004.0,44003.0,0.626401]
["bitfinex","BTCUSD",1644947054924,0.18450122,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947055764,0.18450122,44004.0,44003.0,0.424601]
["bitfinex","BTCUSD",1644947055965,0.21950122,44004.0,44003.0,0.424601]
["bitfinex","BTCUSD",1644947056366,0.18450122,44004.0,44003.0,0.424601]
["bitfinex","BTCUSD",1644947056567,0.21950122,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947057567,0.18450122,44004.0,44003.0,0.426601]
["bitfinex","BTCUSD",1644947057767,0.18450122,44004.0,44003.0,0.424601]
["bitfinex","BTCUSD",1644947057967,0.17749021,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947058167,0.17749021,44005.0,44004.0,0.67538183]
["bitfinex","BTCUSD",1644947058370,0.17749021,44005.0,44004.0,0.45078083]
["bitfinex","BTCUSD",1644947058567,0.17749021,44005.0,44004.0,0.45178083]
["bitfinex","BTCUSD",1644947059814,0.17749021,44005.0,44004.0,0.45078083]
["bitfinex","BTCUSD",1644947060516,0.17749021,44005.0,44004.0,0.45178083]
["bitfinex","BTCUSD",1644947060716,0.06388421,44005.0,44004.0,0.45178083]
["bitfinex","BTCUSD",1644947061018,0.06388421,44005.0,44004.0,0.83318383]
["bitfinex","BTCUSD",1644947061817,0.255406,44006.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947062018,0.220406,44006.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947063060,0.08850942,44005.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947064660,0.08850942,44005.0,44004.0,0.83318383]
["bitfinex","BTCUSD",1644947065866,0.220406,44006.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947067321,0.220406,44006.0,44004.0,1.02529638]
["bitfinex","BTCUSD",1644947067520,0.220406,44006.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947068521,0.220406,44006.0,44004.0,0.83318383]
["bitfinex","BTCUSD",1644947068921,0.215406,44006.0,44004.0,0.83318383]
["bitfinex","BTCUSD",1644947069520,0.215406,44006.0,44004.0,1.02629638]
["bitfinex","BTCUSD",1644947070021,0.250406,44006.0,44004.0,1.02529638]
["bitfinex","BTCUSD",1644947070670,0.250406,44006.0,44004.0,1.02629638]
["bitfinex","BTCUSD",1644947071874,0.250406,44006.0,44004.0,1.02529638]
["bitfinex","BTCUSD",1644947072772,0.250406,44006.0,44004.0,1.02629638]
["bitfinex","BTCUSD",1644947073873,0.250406,44006.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947074112,0.250406,44006.0,44004.0,1.02551725]
["bitfinex","BTCUSD",1644947074613,0.250406,44006.0,44004.0,1.02651725]
["bitfinex","BTCUSD",1644947075913,0.250406,44006.0,44004.0,1.02551725]
["bitfinex","BTCUSD",1644947076519,0.250406,44006.0,44005.0,0.19333342]
["bitfinex","BTCUSD",1644947078663,0.250406,44006.0,44005.0,0.51893442]
["bitfinex","BTCUSD",1644947078866,0.250406,44006.0,44005.0,0.29433342]
["bitfinex","BTCUSD",1644947079866,0.250406,44006.0,44005.0,0.19333342]
["bitfinex","BTCUSD",1644947080469,0.250406,44006.0,44004.0,0.83218383]
["bitfinex","BTCUSD",1644947080669,0.250406,44006.0,44005.0,0.001]
["bitfinex","BTCUSD",1644947080873,0.141802,44006.0,44005.0,0.001]
["bitfinex","BTCUSD",1644947081470,0.106802,44006.0,44005.0,0.19438568]
["bitfinex","BTCUSD",1644947081721,0.035,44006.0,44005.0,0.001]
["bitfinex","BTCUSD",1644947081921,0.035,44006.0,44005.0,0.324601]
["bitfinex","BTCUSD",1644947082126,0.035,44006.0,44005.0,0.61798463]
["bitfinex","BTCUSD",1644947082322,0.035,44006.0,44005.0,0.424601]
["bitfinex","BTCUSD",1644947082722,0.148606,44006.0,44005.0,0.425601]
["bitfinex","BTCUSD",1644947082924,0.148606,44006.0,44005.0,0.61901065]
["bitfinex","BTCUSD",1644947083122,0.148606,44006.0,44005.0,0.61901215]
["bitfinex","BTCUSD",1644947083323,0.198606,44006.0,44005.0,0.29441115]
["bitfinex","BTCUSD",1644947083524,0.198606,44006.0,44005.0,0.19441115]
["bitfinex","BTCUSD",1644947083928,0.198606,44006.0,44005.0,0.19341115]
["bitfinex","BTCUSD",1644947084125,0.198606,44006.0,44005.0,0.51801215]
["bitfinex","BTCUSD",1644947084325,0.28591691,44006.0,44005.0,0.29341115]
["bitfinex","BTCUSD",1644947084525,0.28591691,44006.0,44005.0,0.1]
["bitfinex","BTCUSD",1644947084729,0.28591691,44006.0,44005.0,0.101]
["bitfinex","BTCUSD",1644947085125,0.28591691,44006.0,44005.0,0.2944317]
["bitfinex","BTCUSD",1644947085384,0.28591691,44006.0,44005.0,0.1944317]
["bitfinex","BTCUSD",1644947085571,0.28591691,44006.0,44005.0,0.325601]
["bitfinex","BTCUSD",1644947085771,0.28591691,44006.0,44005.0,0.101]
["bitfinex","BTCUSD",1644947085973,0.28591691,44006.0,44005.0,0.1]
["bitfinex","BTCUSD",1644947086774,0.28591691,44006.0,44005.0,0.101]
["bitfinex","BTCUSD",1644947086976,0.28591691,44006.0,44005.0,0.001]
["bitfinex","BTCUSD",1644947087975,0.33741581,44005.0,44004.0,1.0170486]
["bitfinex","BTCUSD",1644947088175,0.2692429,44005.0,44004.0,1.0170486]
["bitfinex","BTCUSD",1644947088376,0.34272371,44006.0,44004.0,0.77538183]
["bitfinex","BTCUSD",1644947088581,0.34272371,44006.0,44004.0,1.0190486]
["bitfinex","BTCUSD",1644947089320,0.34272371,44006.0,44005.0,0.24166677]
["bitfinex","BTCUSD",1644947089718,0.34272371,44006.0,44005.0,0.56626777]
["bitfinex","BTCUSD",1644947089923,0.2554128,44006.0,44005.0,0.34166677]
["bitfinex","BTCUSD",1644947091122,0.170409,44007.0,44006.0,0.42462486]
["bitfinex","BTCUSD",1644947091326,0.170409,44007.0,44006.0,0.52462486]
["bitfinex","BTCUSD",1644947091721,0.170409,44007.0,44006.0,0.76646277]
["bitfinex","BTCUSD",1644947092322,0.170409,44007.0,44006.0,0.52462486]
["bitfinex","BTCUSD",1644947092723,0.170409,44007.0,44006.0,0.52562486]
["bitfinex","BTCUSD",1644947092969,0.170409,44007.0,44006.0,1.09206467]
["bitfinex","BTCUSD",1644947093170,0.170409,44007.0,44006.0,0.76746367]
["bitfinex","BTCUSD",1644947093368,0.170409,44007.0,44006.0,0.52562486]
["bitfinex","BTCUSD",1644947093968,0.170409,44007.0,44006.0,0.76646692]
["bitfinex","BTCUSD",1644947094669,0.170409,44007.0,44006.0,0.78746692]
["bitfinex","BTCUSD",1644947095270,0.170409,44007.0,44006.0,0.54562486]
["bitfinex","BTCUSD",1644947095873,0.170409,44007.0,44006.0,0.54462486]
["bitfinex","BTCUSD",1644947096073,0.170409,44007.0,44006.0,0.78646581]
["bitfinex","BTCUSD",1644947096273,0.170409,44007.0,44006.0,0.54462486]
["bitfinex","BTCUSD",1644947096624,0.170409,44007.0,44006.0,0.78746735]
["bitfinex","BTCUSD",1644947096827,0.51664903,44007.0,44006.0,0.54562486]
["bitfinex","BTCUSD",1644947097225,0.2446904,44007.0,44006.0,0.54562486]
["bitfinex","BTCUSD",1644947097825,0.2446904,44007.0,44006.0,0.54462486]
["bitfinex","BTCUSD",1644947098027,0.2446904,44007.0,44006.0,0.44462486]
["bitfinex","BTCUSD",1644947098028,0.5946904,44007.0,44006.0,0.44462486]
["bitfinex","BTCUSD",1644947098330,0.5147944,44007.0,44006.0,0.44462486]
["bitfinex","BTCUSD",1644947098728,0.5157944,44007.0,44006.0,0.44462486]
["bitfinex","BTCUSD",1644947098929,0.5157944,44007.0,44006.0,0.10370686]
["bitfinex","BTCUSD",1644947099329,0.05,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947099529,0.220104,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947099827,0.255104,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947100027,0.311922,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947100232,0.93814974,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947100674,1.03465803,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947101276,0.81455403,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947101978,0.81355403,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947102176,0.66122774,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947102478,0.32814441,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947102678,0.37814441,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947102881,0.38014441,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947103077,0.65465897,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947103277,0.75278275,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947103477,0.65465897,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947103878,0.38014441,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947104122,0.64968624,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947104524,0.087,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947105428,0.037,44005.0,44004.0,0.6442679]
["bitfinex","BTCUSD",1644947105923,0.037,44005.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947106124,0.035,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947106323,0.035,44005.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947106523,0.035,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947106724,0.037,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947107125,0.30645331,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947107879,0.037,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947108075,0.035,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947108770,0.037,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947109172,0.0404947,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947109470,0.0439894,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947109674,0.0439894,44005.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947110072,0.0419894,44005.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947110676,0.0439894,44005.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947111473,0.0439894,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947111724,0.09419729,44007.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947111924,0.14419729,44007.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947112125,0.31460629,44007.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947112324,0.056818,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947113230,0.056818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947114627,0.058818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947114829,0.11562883,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947115128,0.058818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947115966,0.056818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947116565,0.11362862,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947116766,0.11562862,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947117466,0.058818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947117666,0.11562795,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947117966,0.11362795,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947118867,0.11562795,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947119939,0.11362795,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947120542,0.24472107,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947120740,0.18990607,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947121745,0.18990607,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947121746,0.27551958,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947122744,0.27651958,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947123571,0.001,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947123968,0.23790607,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947124571,0.23790607,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947124770,0.23890607,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947125072,0.49569476,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947125270,0.27559076,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947125469,0.23890607,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947125669,0.26882732,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947126074,0.18790607,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947126735,0.18890607,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947127133,0.24572107,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947127333,0.11462795,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947127934,0.11362795,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947128135,0.11362795,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947128534,0.17044195,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947128840,0.17144195,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947129235,0.26868706,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947130474,0.11362795,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947130873,0.002,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947131478,0.2737585,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947132074,0.2717585,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947132775,0.001,44005.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947133876,0.11362795,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947134128,0.056818,44006.0,44005.0,0.324601]
["bitfinex","BTCUSD",1644947134324,0.056818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947134725,0.058818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947135931,0.11562885,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947136129,0.11362885,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947136329,0.056818,44006.0,44005.0,0.19348707]
["bitfinex","BTCUSD",1644947136930,0.058818,44006.0,44005.0,0.19348707]
["bitfinex","BTCUSD",1644947138168,0.056818,44006.0,44005.0,0.19348707]
["bitfinex","BTCUSD",1644947138773,0.058818,44006.0,44005.0,0.19348707]
["bitfinex","BTCUSD",1644947139972,0.058818,44006.0,44004.0,0.6442679]
["bitfinex","BTCUSD",1644947140173,0.11562897,44006.0,44004.0,0.6442679]
["bitfinex","BTCUSD",1644947140371,0.38470216,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947140771,0.38670216,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947141730,0.04094441,44007.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947142531,0.11362897,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947142730,0.056818,44006.0,44004.0,0.5442679]
["bitfinex","BTCUSD",1644947142931,0.056818,44006.0,44005.0,0.18541707]
["bitfinex","BTCUSD",1644947143432,0.056818,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947143631,0.11362779,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947144031,0.16362779,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947144832,0.16562779,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947146079,0.16362779,44006.0,44004.0,0.35078083]
["bitfinex","BTCUSD",1644947146476,0.16362779,44006.0,44004.0,0.34809304]
["bitfinex","BTCUSD",1644947146876,0.16562779,44006.0,44004.0,0.34809304]
["bitfinex","BTCUSD",1644947148077,0.16362779,44006.0,44004.0,0.34809304]
["bitfinex","BTCUSD",1644947148776,0.16562779,44006.0,44004.0,0.34809304]
["bitfinex","BTCUSD",1644947148977,0.16562779,44006.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947150024,0.16362779,44006.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947150835,0.56557601,44010.0,44009.0,0.15]
["bitfinex","BTCUSD",1644947151029,0.56448918,44010.0,44009.0,0.15]
["bitfinex","BTCUSD",1644947152877,0.56648918,44010.0,44009.0,0.15]
["bitfinex","BTCUSD",1644947153476,0.63018769,44010.0,44009.0,0.15]
["bitfinex","BTCUSD",1644947153773,0.78095235,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947153975,0.63018769,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947154176,0.62818769,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947154377,0.56448918,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947154879,0.56648918,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947155683,0.26097193,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947156075,0.25897193,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947156922,0.26097193,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947158024,0.25610385,44010.0,44009.0,0.145]
["bitfinex","BTCUSD",1644947158229,0.25410385,44010.0,44009.0,2.78971273]
["bitfinex","BTCUSD",1644947158426,0.25410385,44010.0,44009.0,2.58971273]
["bitfinex","BTCUSD",1644947158625,0.25410385,44010.0,44009.0,2.0232529]
["bitfinex","BTCUSD",1644947158823,0.25410385,44010.0,44009.0,2.0252529]
["bitfinex","BTCUSD",1644947159224,0.25410385,44010.0,44009.0,2.8498539]
["bitfinex","BTCUSD",1644947160129,0.25410385,44010.0,44009.0,2.8478539]
["bitfinex","BTCUSD",1644947160386,0.25410385,44010.0,44009.0,2.5232529]
["bitfinex","BTCUSD",1644947160782,0.25410385,44010.0,44009.0,0.797]
["bitfinex","BTCUSD",1644947160984,0.25410385,44010.0,44009.0,1.38961986]
["bitfinex","BTCUSD",1644947161186,0.25410385,44010.0,44009.0,1.121601]
["bitfinex","BTCUSD",1644947161784,0.25410385,44010.0,44009.0,1.171601]
["bitfinex","BTCUSD",1644947162184,0.25410385,44010.0,44009.0,1.43911401]
["bitfinex","BTCUSD",1644947162986,0.25410385,44010.0,44009.0,1.68292296]
["bitfinex","BTCUSD",1644947163185,0.25410385,44010.0,44009.0,0.797]
["bitfinex","BTCUSD",1644947163383,0.25410385,44010.0,44009.0,0.99043044]
["bitfinex","BTCUSD",1644947163585,0.25410385,44010.0,44009.0,0.797]
["bitfinex","BTCUSD",1644947164225,0.25410385,44010.0,44009.0,0.795]
["bitfinex","BTCUSD",1644947164429,0.25410385,44010.0,44009.0,0.98841676]
["bitfinex","BTCUSD",1644947165126,0.25410385,44010.0,44009.0,0.99041676]
["bitfinex","BTCUSD",1644947166227,0.25410385,44010.0,44009.0,1.31301776]
["bitfinex","BTCUSD",1644947166826,0.25410385,44010.0,44009.0,0.647]
["bitfinex","BTCUSD",1644947167031,0.47420785,44010.0,44009.0,0.502]
["bitfinex","BTCUSD",1644947167728,0.25410385,44010.0,44009.0,0.502]
["bitfinex","BTCUSD",1644947168474,0.47420785,44010.0,44008.0,0.056809]
["bitfinex","BTCUSD",1644947168673,0.34025363,44009.0,44008.0,0.056809]
["bitfinex","BTCUSD",1644947168872,0.00486872,44009.0,44008.0,0.056809]
["bitfinex","BTCUSD",1644947169071,0.28819264,44009.0,44008.0,0.056809]
["bitfinex","BTCUSD",1644947169374,0.28819264,44009.0,44008.0,0.201809]
["bitfinex","BTCUSD",1644947169772,0.28819264,44009.0,44008.0,0.145]
["bitfinex","BTCUSD",1644947170074,0.63272228,44009.0,44008.0,0.145]
["bitfinex","BTCUSD",1644947170275,0.63272228,44009.0,44007.0,0.145]
["bitfinex","BTCUSD",1644947170481,0.49330504,44008.0,44007.0,0.145]
["bitfinex","BTCUSD",1644947170674,0.27320104,44008.0,44007.0,0.145]
["bitfinex","BTCUSD",1644947170875,0.27320104,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947171721,0.49405659,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947171925,0.27882067,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947172924,0.00486808,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947173324,0.50216788,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947173626,0.50216788,44008.0,44007.0,0.056811]
["bitfinex","BTCUSD",1644947173824,0.50155805,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947174125,0.50382467,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947174323,0.50382467,44008.0,44007.0,0.056811]
["bitfinex","BTCUSD",1644947174824,0.22497208,44008.0,44007.0,0.056811]
["bitfinex","BTCUSD",1644947175224,0.50180847,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947175476,0.50271104,44008.0,44007.0,0.106811]
["bitfinex","BTCUSD",1644947176074,0.50278075,44008.0,44007.0,0.106811]
["bitfinex","BTCUSD",1644947176571,0.50278075,44008.0,44007.0,0.056811]
["bitfinex","BTCUSD",1644947180520,0.5034507,44008.0,44007.0,0.056811]
["bitfinex","BTCUSD",1644947182619,0.5034507,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947183768,0.5034507,44008.0,44007.0,0.056811]
["bitfinex","BTCUSD",1644947184573,0.2833467,44008.0,44007.0,0.201811]
["bitfinex","BTCUSD",1644947184771,0.2833467,44008.0,44007.0,0.251811]
["bitfinex","BTCUSD",1644947184971,0.5034507,44008.0,44007.0,0.251811]
["bitfinex","BTCUSD",1644947185370,0.5034507,44008.0,44007.0,0.106811]
["bitfinex","BTCUSD",1644947185583,0.5034507,44008.0,44005.0,0.5]
["bitfinex","BTCUSD",1644947185776,0.220104,44007.0,44005.0,0.5]
["bitfinex","BTCUSD",1644947185975,0.2891221,44007.0,44005.0,0.5]
["bitfinex","BTCUSD",1644947186183,0.265604,44006.0,44005.0,0.5]
["bitfinex","BTCUSD",1644947186374,0.265604,44006.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947186375,0.22670826,44005.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947186628,0.49231226,44005.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947186832,0.54913026,44005.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947187830,0.84261138,44005.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947188632,0.89261138,44005.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947189033,0.89461138,44005.0,44004.0,0.34309304]
["bitfinex","BTCUSD",1644947189639,0.89461138,44005.0,43998.0,0.00028247]
["bitfinex","BTCUSD",1644947189939,0.3337591,44002.0,43997.0,0.05028247]
["bitfinex","BTCUSD",1644947190135,0.08252599,43999.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947190379,0.220104,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947190971,0.222104,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947191379,0.49779037,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947191772,0.50717158,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947192173,0.50517158,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947192573,0.220104,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947192976,0.222104,43998.0,43997.0,0.05]
["bitfinex","BTCUSD",1644947193374,0.056826,43997.0,43996.0,0.00028247]
["bitfinex","BTCUSD",1644947193575,0.056826,43997.0,43993.0,0.05]
["bitfinex","BTCUSD",1644947193774,0.220104,43996.0,43993.0,0.05028247]
["bitfinex","BTCUSD",1644947193980,0.220104,43995.0,43993.0,0.05028247]
["bitfinex","BTCUSD",1644947194223,0.220104,43997.0,43993.0,0.05028247]
["bitfinex","BTCUSD",1644947194426,0.220104,43997.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947194625,0.25773498,43999.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947194626,0.34139545,43998.0,43993.0,0.55]
["bitfinex","BTCUSD",1644947194824,0.220104,43997.0,43993.0,0.55]
["bitfinex","BTCUSD",1644947195024,0.220104,43996.0,43993.0,0.55]
["bitfinex","BTCUSD",1644947195625,0.220104,43996.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947196531,0.220104,43995.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947196728,0.43153546,43998.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947196928,0.002,43996.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947197129,0.220104,43995.0,43993.0,0.55028247]
["bitfinex","BTCUSD",1644947197731,0.220104,43995.0,43993.0,0.55]
["bitfinex","BTCUSD",1644947198176,0.220104,43995.0,43993.0,0.5]
["bitfinex","BTCUSD",1644947198975,0.40083856,43994.0,43993.0,0.5]
["bitfinex","BTCUSD",1644947199577,0.44633856,43994.0,43993.0,0.5]
["bitfinex","BTCUSD",1644947199776,0.44633856,43994.0,43986.0,0.00028247]
["bitfinex","BTCUSD",1644947199976,0.44633856,43994.0,43985.0,0.00028247]
["bitfinex","BTCUSD",1644947199977,0.17052592,43992.0,43985.0,0.00028247]
["bitfinex","BTCUSD",1644947200275,0.1886511,43990.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947200573,0.220104,43986.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947201374,0.276945,43986.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947201626,0.47402589,43990.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947201627,0.28537479,43990.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947201830,0.33537479,43990.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947202025,0.30055633,43989.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947202226,0.0644865,43988.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947202429,0.1781685,43988.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947202928,0.27608408,43987.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947203133,0.056841,43986.0,43984.0,0.50138247]
["bitfinex","BTCUSD",1644947203334,0.056841,43986.0,43976.0,0.19332466]
["bitfinex","BTCUSD",1644947203335,1.3955,43985.0,43976.0,0.19332466]
["bitfinex","BTCUSD",1644947203533,0.03036,43984.0,43975.0,0.5]
["bitfinex","BTCUSD",1644947203729,0.03036,43984.0,43967.0,0.19332466]
["bitfinex","BTCUSD",1644947203933,0.159213,43983.0,43965.0,0.19442466]
["bitfinex","BTCUSD",1644947204134,0.159213,43983.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644947204135,0.33466876,43972.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644947204335,0.68919448,43972.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644947204533,0.0455,43971.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644947204730,0.11728807,43971.0,43965.0,0.0011]
["bitfinex","BTCUSD",1644947205574,0.11728807,43971.0,43966.0,0.00031514]
["bitfinex","BTCUSD",1644947205774,0.0955,43971.0,43966.0,0.00031514]
["bitfinex","BTCUSD",1644947205974,0.056865,43969.0,43966.0,0.00031514]
["bitfinex","BTCUSD",1644947206179,0.09046366,43972.0,43966.0,0.00031514]
["bitfinex","BTCUSD",1644947206376,0.0455,43969.0,43966.0,0.00031514]
["bitfinex","BTCUSD",1644947206575,0.00487366,43972.0,43970.0,0.04350442]
["bitfinex","BTCUSD",1644947206980,0.34263377,43971.0,43970.0,0.04350442]
["bitfinex","BTCUSD",1644947207179,0.0455,43971.0,43970.0,0.04350442]
["bitfinex","BTCUSD",1644947207974,0.0455,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947208177,0.64813738,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947208376,0.69813738,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947208776,0.64813738,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947209224,0.33933357,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947209427,0.0465,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947210326,0.0455,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947211126,0.0475,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947212332,0.0455,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947212973,0.0475,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947214175,0.002,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947214474,0.00487366,43972.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947214681,0.06173466,43972.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947214874,0.28247158,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947215274,0.06373466,43972.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947215475,0.29522552,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947217120,0.29622552,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947217523,0.001,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947217820,0.27869731,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947218221,0.32869731,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947218721,0.32989072,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947219223,0.33089072,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947220222,0.27989072,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947220473,0.27889072,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947221072,0.27989072,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947221276,0.001,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947222377,0.06173466,43972.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947223175,0.31786064,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947223574,0.06273466,43972.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947224527,0.06173466,43972.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947224727,0.31212895,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947225929,0.58915488,43971.0,43970.0,0.04343151]
["bitfinex","BTCUSD",1644947226540,1.10686696,43970.0,43967.0,0.00027847]
["bitfinex","BTCUSD",1644947226733,0.159244,43969.0,43966.0,0.00060221]
["bitfinex","BTCUSD",1644947226934,0.159244,43969.0,43964.0,0.0011]
["bitfinex","BTCUSD",1644947226935,1.05,43967.0,43964.0,0.0011]
["bitfinex","BTCUSD",1644947227135,0.40872895,43966.0,43964.0,0.0011]
["bitfinex","BTCUSD",1644947227335,0.49851881,43965.0,43964.0,0.0011]
["bitfinex","BTCUSD",1644947227540,0.19851881,43965.0,43964.0,0.0011]
["bitfinex","BTCUSD",1644947227734,0.39401881,43965.0,43964.0,0.0011]
["bitfinex","BTCUSD",1644947228382,0.39401881,43965.0,43960.0,1.8233]
["bitfinex","BTCUSD",1644947228383,0.056887,43963.0,43960.0,1.8233]
["bitfinex","BTCUSD",1644947228577,0.34031451,43963.0,43962.0,0.00011277]
["bitfinex","BTCUSD",1644947228777,0.38581451,43963.0,43962.0,0.00011277]
["bitfinex","BTCUSD",1644947228978,0.43581451,43963.0,43962.0,0.00011277]
["bitfinex","BTCUSD",1644947229179,1.96672174,43963.0,43962.0,0.00011277]
["bitfinex","BTCUSD",1644947229377,0.95,43961.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947229582,0.39491444,43960.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947229777,0.57817295,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947229979,0.67367295,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947231178,0.67467295,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947231830,0.46206105,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947233331,0.51206105,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947234333,0.51106105,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947234537,0.61106105,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947235240,0.61206105,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947236476,0.61106105,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947237075,0.60531887,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947237276,0.60631887,43959.0,43958.0,0.0011]
["bitfinex","BTCUSD",1644947238486,1.106892,43958.0,43951.0,0.015]
["bitfinex","BTCUSD",1644947238689,1.106892,43958.0,43947.0,0.0011]
["bitfinex","BTCUSD",1644947238690,1.05,43951.0,43947.0,0.0011]
["bitfinex","BTCUSD",1644947238982,1.05,43951.0,43940.0,0.0011]
["bitfinex","BTCUSD",1644947238983,0.19551,43949.0,43940.0,0.0011]
["bitfinex","BTCUSD",1644947239235,0.43448587,43948.0,43943.0,0.46741145]
["bitfinex","BTCUSD",1644947239437,0.23714646,43945.0,43943.0,0.46741145]
["bitfinex","BTCUSD",1644947239634,0.28676451,43945.0,43943.0,0.46741145]
["bitfinex","BTCUSD",1644947239839,0.28676451,43945.0,43931.0,0.133808]
["bitfinex","BTCUSD",1644947239840,0.05690752,43941.0,43931.0,0.133808]
["bitfinex","BTCUSD",1644947240035,0.06698557,43933.0,43931.0,0.02]
["bitfinex","BTCUSD",1644947240236,0.12767557,43933.0,43931.0,0.02]
["bitfinex","BTCUSD",1644947240833,0.2387619,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644947242037,0.002,43933.0,43932.0,0.35220228]
["bitfinex","BTCUSD",1644947242436,0.9571,43942.0,43932.0,0.35220228]
["bitfinex","BTCUSD",1644947242437,0.0455,43941.0,43932.0,0.35220228]
["bitfinex","BTCUSD",1644947242634,0.0455,43941.0,43933.0,0.056901]
["bitfinex","BTCUSD",1644947243075,0.0455,43941.0,43938.0,0.22621168]
["bitfinex","BTCUSD",1644947243076,0.102399,43941.0,43938.0,0.22621168]
["bitfinex","BTCUSD",1644947243279,0.102399,43941.0,43938.0,0.33999368]
["bitfinex","BTCUSD",1644947243280,0.002,43941.0,43938.0,0.33999368]
["bitfinex","BTCUSD",1644947243474,0.002,43941.0,43938.0,0.38999368]
["bitfinex","BTCUSD",1644947243774,0.002,43941.0,43939.0,0.056891]
["bitfinex","BTCUSD",1644947243974,0.002,43941.0,43939.0,0.05716555]
["bitfinex","BTCUSD",1644947244177,0.002,43941.0,43940.0,0.324565]
["bitfinex","BTCUSD",1644947244378,0.0093,43950.0,43940.0,0.15027455]
["bitfinex","BTCUSD",1644947244576,0.0093,43950.0,43940.0,0.05027455]
["bitfinex","BTCUSD",1644947244776,0.26965796,43947.0,43941.0,0.056897]
["bitfinex","BTCUSD",1644947244977,0.26965796,43947.0,43941.0,0.00027455]
["bitfinex","BTCUSD",1644947245176,0.26908792,43947.0,43940.0,0.00027455]
["bitfinex","BTCUSD",1644947245376,0.26908792,43947.0,43939.0,0.123288]
["bitfinex","BTCUSD",1644947245581,0.26908792,43947.0,43942.0,0.00034419]
["bitfinex","BTCUSD",1644947245876,0.05,43947.0,43942.0,0.00034419]
["bitfinex","BTCUSD",1644947246076,0.0569,43946.0,43942.0,0.00034419]
["bitfinex","BTCUSD",1644947246276,0.0569,43946.0,43942.0,0.00061874]
["bitfinex","BTCUSD",1644947246626,0.0103,43950.0,43942.0,0.00061874]
["bitfinex","BTCUSD",1644947246627,0.0093,43950.0,43942.0,0.00061874]
["bitfinex","BTCUSD",1644947247028,0.0093,43950.0,43945.0,0.19789368]
["bitfinex","BTCUSD",1644947247227,0.0093,43950.0,43946.0,0.056891]
["bitfinex","BTCUSD",1644947247427,0.40454042,43951.0,43946.0,0.05716555]
["bitfinex","BTCUSD",1644947247628,0.113787,43951.0,43946.0,0.05716555]
["bitfinex","BTCUSD",1644947247827,0.05688906,43951.0,43946.0,0.05750973]
["bitfinex","BTCUSD",1644947248235,0.0091,43954.0,43946.0,0.05750973]
["bitfinex","BTCUSD",1644947248428,0.32623109,43952.0,43946.0,0.05750973]
["bitfinex","BTCUSD",1644947248629,0.38311809,43952.0,43946.0,0.05750973]
["bitfinex","BTCUSD",1644947248827,0.38311809,43952.0,43946.0,0.05716555]
["bitfinex","BTCUSD",1644947249028,0.38311809,43952.0,43947.0,0.00034418]
["bitfinex","BTCUSD",1644947249227,0.38311809,43952.0,43948.0,0.056887]
["bitfinex","BTCUSD",1644947249228,0.38511809,43952.0,43948.0,0.056887]
["bitfinex","BTCUSD",1644947249429,0.13165769,43952.0,43948.0,0.056887]
["bitfinex","BTCUSD",1644947249634,0.13165769,43952.0,43948.0,0.05716155]
["bitfinex","BTCUSD",1644947250229,0.07477069,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947250477,0.07277069,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947251177,0.07477069,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947251476,0.07477069,43952.0,43948.0,0.05716155]
["bitfinex","BTCUSD",1644947251676,0.07477069,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947251877,0.32695465,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947252078,0.38384165,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947252276,0.13165769,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947252478,0.07477069,43952.0,43948.0,0.05716155]
["bitfinex","BTCUSD",1644947252679,0.36279825,43952.0,43948.0,0.05750572]
["bitfinex","BTCUSD",1644947252882,0.36279825,43952.0,43948.0,0.00061872]
["bitfinex","BTCUSD",1644947252883,0.53348925,43952.0,43948.0,0.00061872]
["bitfinex","BTCUSD",1644947253080,0.056889,43951.0,43948.0,0.00034417]
["bitfinex","BTCUSD",1644947253483,0.05650143,43951.0,43948.0,0.00034417]
["bitfinex","BTCUSD",1644947253679,0.23935034,43950.0,43942.0,0.00027455]
["bitfinex","BTCUSD",1644947253879,0.06846605,43946.0,43940.0,0.00027455]
["bitfinex","BTCUSD",1644947254131,0.07334224,43946.0,43941.0,0.00137691]
["bitfinex","BTCUSD",1644947254436,0.00487619,43946.0,43941.0,0.00137691]
["bitfinex","BTCUSD",1644947254631,0.30763445,43943.0,43941.0,0.00137691]
["bitfinex","BTCUSD",1644947254832,0.36453638,43943.0,43941.0,0.00137691]
["bitfinex","BTCUSD",1644947255032,0.36453638,43943.0,43940.0,0.00027455]
["bitfinex","BTCUSD",1644947255233,0.05890193,43943.0,43940.0,0.00034419]
["bitfinex","BTCUSD",1644947255433,0.05890193,43943.0,43940.0,0.00061874]
["bitfinex","BTCUSD",1644947255838,0.05890193,43943.0,43940.0,0.05751974]
["bitfinex","BTCUSD",1644947256236,0.056902,43942.0,43940.0,0.05717555]
["bitfinex","BTCUSD",1644947257037,0.28414007,43941.0,43940.0,0.00027455]
["bitfinex","BTCUSD",1644947257239,0.05690517,43941.0,43939.0,0.00011194]
["bitfinex","BTCUSD",1644947257436,0.056904,43940.0,43939.0,0.056904]
["bitfinex","BTCUSD",1644947257974,0.05690517,43941.0,43939.0,0.056904]
["bitfinex","BTCUSD",1644947258174,0.002,43942.0,43939.0,0.05717855]
["bitfinex","BTCUSD",1644947258479,0.64666387,43944.0,43939.0,0.05717855]
["bitfinex","BTCUSD",1644947258674,0.70356192,43944.0,43939.0,0.056904]
["bitfinex","BTCUSD",1644947258872,0.70356192,43944.0,43939.0,0.05717855]
["bitfinex","BTCUSD",1644947259073,0.65356192,43944.0,43939.0,0.05717855]
["bitfinex","BTCUSD",1644947259275,0.65456192,43944.0,43939.0,0.05717855]
["bitfinex","BTCUSD",1644947259775,0.2529093,43943.0,43939.0,0.00027455]
["bitfinex","BTCUSD",1644947260074,0.2529093,43943.0,43939.0,0.00034395]
["bitfinex","BTCUSD",1644947260277,0.06916371,43941.0,43939.0,0.00034395]
["bitfinex","BTCUSD",1644947260475,0.34125983,43940.0,43939.0,0.00034395]
["bitfinex","BTCUSD",1644947260878,0.39125983,43940.0,43939.0,0.00034395]
["bitfinex","BTCUSD",1644947261180,0.33535483,43940.0,43937.0,0.00034396]
["bitfinex","BTCUSD",1644947261375,0.11381,43939.0,43937.0,0.00034396]
["bitfinex","BTCUSD",1644947261627,0.056905,43938.0,43937.0,0.00034396]
["bitfinex","BTCUSD",1644947261829,0.05,43939.0,43937.0,0.00034396]
["bitfinex","BTCUSD",1644947262328,0.05,43939.0,43933.0,0.00027455]
["bitfinex","BTCUSD",1644947262329,0.11381,43939.0,43936.0,0.00031181]
["bitfinex","BTCUSD",1644947262928,0.056905,43938.0,43936.0,0.00031181]
["bitfinex","BTCUSD",1644947263330,0.056905,43938.0,43933.0,0.00027455]
["bitfinex","BTCUSD",1644947263629,0.056905,43938.0,43935.0,0.00031181]
["bitfinex","BTCUSD",1644947263630,0.31176375,43938.0,43935.0,0.00031181]
["bitfinex","BTCUSD",1644947263832,0.056905,43938.0,43935.0,0.00031181]
["bitfinex","BTCUSD",1644947264531,0.056905,43938.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947264929,0.056905,43938.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947265129,0.05690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947265381,0.35566243,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947265573,0.40566243,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947265775,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947265975,0.10690186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947266173,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947266774,0.3804915,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947267174,0.3824915,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947267374,0.3824915,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947268374,0.3824915,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947268675,0.3804915,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947269126,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947269427,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947269628,0.10790186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947269829,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947270528,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947270726,0.10690186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947270926,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947271330,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947271927,0.10790186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947272126,0.45442253,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947272527,0.45342253,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947272728,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947273174,0.10690186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947273373,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947274372,0.10790186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947274574,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947275375,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947275574,0.10790186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947275775,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947276627,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947276831,0.10690186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947277027,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947277227,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947278028,0.10790186,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947278229,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947278430,0.10690186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947278831,0.35703219,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947279231,0.35803219,43937.0,43935.0,0.056902]
["bitfinex","BTCUSD",1644947279433,0.35803219,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947279832,0.10790186,43937.0,43935.0,0.05717655]
["bitfinex","BTCUSD",1644947280478,0.48957471,43936.0,43934.0,0.05750034]
["bitfinex","BTCUSD",1644947280679,0.28745679,43935.0,43934.0,0.05722579]
["bitfinex","BTCUSD",1644947280881,0.46807467,43936.0,43934.0,0.00059134]
["bitfinex","BTCUSD",1644947281086,0.0955,43935.0,43934.0,0.00059134]
["bitfinex","BTCUSD",1644947281279,0.42077248,43935.0,43934.0,0.00059134]
["bitfinex","BTCUSD",1644947281477,0.15,43934.0,43933.0,0.00027455]
["bitfinex","BTCUSD",1644947281680,0.306033,43934.0,43933.0,0.00027455]
["bitfinex","BTCUSD",1644947281883,0.45128864,43930.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947282083,0.3999,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947282280,0.5454,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947282582,0.2954,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947283379,0.2964,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947283576,0.1964,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947283975,0.1964,43929.0,43926.0,0.00121128]
["bitfinex","BTCUSD",1644947284429,0.50241228,43929.0,43926.0,0.00121128]
["bitfinex","BTCUSD",1644947284631,0.50141228,43929.0,43926.0,0.00121128]
["bitfinex","BTCUSD",1644947284927,0.50141228,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947284928,0.1954,43929.0,43926.0,0.0011]
["bitfinex","BTCUSD",1644947285127,0.1454,43929.0,43926.0,0.00144312]
["bitfinex","BTCUSD",1644947285329,0.0465,43929.0,43926.0,0.05836312]
["bitfinex","BTCUSD",1644947285527,0.001,43929.0,43926.0,0.05836312]
["bitfinex","BTCUSD",1644947285729,0.001,43929.0,43928.0,0.0501206]
["bitfinex","BTCUSD",1644947286627,0.056922,43930.0,43928.0,0.27315036]
["bitfinex","BTCUSD",1644947286830,0.056922,43930.0,43928.0,0.38006336]
["bitfinex","BTCUSD",1644947287333,0.058922,43930.0,43928.0,0.38006336]
["bitfinex","BTCUSD",1644947287980,0.058922,43930.0,43928.0,0.43697636]
["bitfinex","BTCUSD",1644947288382,0.058922,43930.0,43929.0,0.26958516]
["bitfinex","BTCUSD",1644947288579,0.056922,43930.0,43929.0,0.26958516]
["bitfinex","BTCUSD",1644947288979,0.11383502,43930.0,43928.0,0.1639466]
["bitfinex","BTCUSD",1644947289380,0.11583502,43930.0,43928.0,0.1639466]
["bitfinex","BTCUSD",1644947289583,0.31583502,43930.0,43928.0,0.0501206]
["bitfinex","BTCUSD",1644947289782,0.05,43929.0,43928.0,0.0501206]
["bitfinex","BTCUSD",1644947289984,0.05,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947290181,0.33728994,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947290581,0.53919485,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947291081,0.32496841,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947291279,0.32596841,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947291928,0.44654569,43930.0,43929.0,0.19100442]
["bitfinex","BTCUSD",1644947292228,0.26383502,43930.0,43929.0,0.19100442]
["bitfinex","BTCUSD",1644947293430,0.55177105,43930.0,43929.0,0.19100442]
["bitfinex","BTCUSD",1644947293831,0.26483502,43930.0,43929.0,0.19100442]
["bitfinex","BTCUSD",1644947294231,0.5540407,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947294632,0.5530407,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947294931,0.805573,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947295137,0.91059281,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947295395,0.91159281,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947295586,0.62238713,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947296587,0.62138713,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947297288,0.62338713,43930.0,43929.0,0.19044789]
["bitfinex","BTCUSD",1644947297693,0.62338713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947297889,0.91326842,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947299334,0.91426842,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947299933,0.62438713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947300732,0.62138713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947301336,0.90925516,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947301934,0.62238713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947302738,0.62138713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947303179,0.90841208,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947303382,0.90924455,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947303681,0.62238713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947304682,0.62138713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947305283,0.62238713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947305884,0.47238713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947306083,0.62238713,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947306285,0.62726526,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947306485,0.42035223,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947306725,0.41935223,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947307326,0.42035223,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947308029,0.47726525,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947308630,0.77497444,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947309126,0.82047444,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947309331,0.82147444,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947310386,0.92147444,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947310583,0.82047444,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947310980,0.52176525,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947311381,0.81705033,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947311880,0.98072205,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947312680,1.07972205,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947313283,0.26923295,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947313482,0.22473295,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947316141,0.51647666,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947316336,0.61647666,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947316736,0.61547666,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947316939,0.9798667,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947317336,1.13596708,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947318578,1.13496708,43930.0,43929.0,0.19071974]
["bitfinex","BTCUSD",1644947318780,1.13496708,43930.0,43929.0,0.14044789]
["bitfinex","BTCUSD",1644947319482,1.13596708,43930.0,43929.0,0.13544789]
["bitfinex","BTCUSD",1644947320782,1.13496708,43930.0,43929.0,0.13544789]
["bitfinex","BTCUSD",1644947321382,1.13696708,43930.0,43929.0,0.13544789]
["bitfinex","BTCUSD",1644947322026,1.13696708,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947322726,0.84042878,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947323129,1.12771673,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947323532,1.12971673,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947323729,1.39887846,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947323928,1.11159051,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947324329,1.89952627,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947324731,1.89752627,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947325130,1.62836454,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947325390,1.05068507,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947325582,0.83861395,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947326184,0.55068507,43930.0,43929.0,0.13062043]
["bitfinex","BTCUSD",1644947326381,0.55068507,43930.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947326382,2.255,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947326581,1.33788488,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947326783,1.59298526,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947327080,1.30510038,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947327480,0.54498526,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947327881,0.25710038,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947328280,0.002,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947328481,0.0475,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947328686,0.33721424,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947328882,0.43721424,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947329143,0.59231462,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947329347,0.58848526,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947329545,0.58948526,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947329746,0.30160038,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947330246,0.20160038,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947330444,0.30160038,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947330848,0.1465,43929.0,43928.0,0.0001206]
["bitfinex","BTCUSD",1644947331446,0.25390006,43928.0,43926.0,0.00133515]
["bitfinex","BTCUSD",1644947331745,0.28453882,43927.0,43926.0,0.00133515]
["bitfinex","BTCUSD",1644947332146,0.28453882,43927.0,43926.0,0.00101956]
["bitfinex","BTCUSD",1644947332349,1.77448794,43927.0,43926.0,0.00101956]
["bitfinex","BTCUSD",1644947332548,0.85736316,43927.0,43926.0,0.00101956]
["bitfinex","BTCUSD",1644947332747,1.05,43926.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947332982,0.25753675,43925.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947333181,0.31236115,43924.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947333787,0.55224719,43924.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947333986,0.60918419,43924.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947334183,0.42623383,43924.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947334384,0.36929683,43924.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947335483,0.37029683,43924.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947335684,0.056932,43923.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947335884,0.11386693,43923.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947336086,0.29415834,43922.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947337131,0.21386693,43923.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947337530,0.001,43922.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947338731,0.11386693,43923.0,43921.0,0.07574213]
["bitfinex","BTCUSD",1644947339131,0.16386693,43923.0,43921.0,0.12574213]
["bitfinex","BTCUSD",1644947339534,0.45455283,43923.0,43921.0,0.12574213]
["bitfinex","BTCUSD",1644947339734,0.45455283,43923.0,43921.0,0.06880713]
["bitfinex","BTCUSD",1644947339735,0.16486693,43923.0,43921.0,0.06880713]
["bitfinex","BTCUSD",1644947339935,0.26486693,43923.0,43921.0,0.06880713]
["bitfinex","BTCUSD",1644947340133,0.26486693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947340782,0.26386693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947340982,0.16386693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947341686,0.29303069,43922.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947342084,0.26486693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947342085,0.16486693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947342486,0.28672208,43922.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947343586,0.001,43922.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947344831,0.11386693,43923.0,43921.0,0.06880713]
["bitfinex","BTCUSD",1644947345230,0.11386693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947345231,0.16386693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947345632,0.16486693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947346031,0.16486693,43923.0,43921.0,0.07573813]
["bitfinex","BTCUSD",1644947346836,0.16386693,43923.0,43921.0,0.12573813]
["bitfinex","BTCUSD",1644947347431,0.16486693,43923.0,43921.0,0.12573813]
["bitfinex","BTCUSD",1644947347631,0.16486693,43923.0,43921.0,0.06880713]
["bitfinex","BTCUSD",1644947348284,0.16486693,43923.0,43921.0,0.01880713]
["bitfinex","BTCUSD",1644947348886,0.16386693,43923.0,43921.0,0.07574313]
["bitfinex","BTCUSD",1644947349490,0.16486693,43923.0,43921.0,0.07574313]
["bitfinex","BTCUSD",1644947350686,0.16386693,43923.0,43921.0,0.07574313]
["bitfinex","BTCUSD",1644947351488,0.21960122,43923.0,43921.0,0.07574313]
["bitfinex","BTCUSD",1644947351732,0.16960122,43923.0,43921.0,0.07574313]
["bitfinex","BTCUSD",1644947351935,0.41673853,43930.0,43921.0,0.07574313]
["bitfinex","BTCUSD",1644947351936,0.33493667,43933.0,43924.0,1.05]
["bitfinex","BTCUSD",1644947352145,0.2880383,43934.0,43927.0,0.05]
["bitfinex","BTCUSD",1644947352336,0.15509839,43934.0,43933.0,0.324565]
["bitfinex","BTCUSD",1644947352533,0.7880383,43935.0,43933.0,0.51524124]
["bitfinex","BTCUSD",1644947352534,0.5,43935.0,43933.0,0.51524124]
["bitfinex","BTCUSD",1644947352731,0.5,43935.0,43934.0,0.624565]
["bitfinex","BTCUSD",1644947352932,0.5,43935.0,43934.0,0.324565]
["bitfinex","BTCUSD",1644947352933,0.24154158,43935.0,43934.0,0.324565]
["bitfinex","BTCUSD",1644947353130,0.05478571,43937.0,43934.0,0.424565]
["bitfinex","BTCUSD",1644947353330,0.05478571,43937.0,43935.0,1.4]
["bitfinex","BTCUSD",1644947353535,0.38319421,43956.0,43937.0,1.05]
["bitfinex","BTCUSD",1644947353832,0.05,43955.0,43941.0,0.05]
["bitfinex","BTCUSD",1644947354031,0.05,43955.0,43938.0,0.0091]
["bitfinex","BTCUSD",1644947354032,0.24360029,43955.0,43942.0,0.86722631]
["bitfinex","BTCUSD",1644947354229,0.24360029,43955.0,43950.0,0.25920992]
["bitfinex","BTCUSD",1644947354433,0.19360029,43955.0,43950.0,0.25920992]
["bitfinex","BTCUSD",1644947354631,0.19360029,43955.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644947354840,0.04937669,43951.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644947355481,0.05137669,43951.0,43949.0,0.056879]
["bitfinex","BTCUSD",1644947355681,0.22040036,43948.0,43943.0,0.25244017]
["bitfinex","BTCUSD",1644947356079,0.25751936,43951.0,43943.0,0.25244017]
["bitfinex","BTCUSD",1644947356782,0.30751936,43951.0,43943.0,0.25244017]
["bitfinex","BTCUSD",1644947356980,0.30551936,43951.0,43943.0,0.25244017]
["bitfinex","BTCUSD",1644947357182,0.36241236,43951.0,43944.0,0.056896]
["bitfinex","BTCUSD",1644947357386,0.36241236,43951.0,43944.0,0.31965489]
["bitfinex","BTCUSD",1644947357582,0.36341236,43951.0,43944.0,0.31965489]
["bitfinex","BTCUSD",1644947357782,0.31341236,43951.0,43944.0,0.31965489]
["bitfinex","BTCUSD",1644947357981,0.31341236,43951.0,43944.0,0.056896]
["bitfinex","BTCUSD",1644947358182,0.31341236,43951.0,43945.0,0.056891]
["bitfinex","BTCUSD",1644947358382,0.31341236,43951.0,43945.0,0.113783]
["bitfinex","BTCUSD",1644947358582,0.10037669,43951.0,43946.0,0.05]
["bitfinex","BTCUSD",1644947358783,0.04937669,43951.0,43946.0,0.05]
["bitfinex","BTCUSD",1644947359229,0.04937669,43951.0,43947.0,0.28197997]
["bitfinex","BTCUSD",1644947359429,0.04937669,43951.0,43948.0,0.056884]
["bitfinex","BTCUSD",1644947359631,0.04937669,43951.0,43947.0,0.28197997]
["bitfinex","BTCUSD",1644947359632,0.10826869,43951.0,43947.0,0.28197997]
["bitfinex","BTCUSD",1644947359829,0.10826869,43951.0,43947.0,0.2662749]
["bitfinex","BTCUSD",1644947360230,0.15826869,43951.0,43947.0,0.2662749]
["bitfinex","BTCUSD",1644947360429,0.15826869,43951.0,43947.0,0.26112197]
["bitfinex","BTCUSD",1644947360631,0.10826869,43951.0,43947.0,0.056889]
["bitfinex","BTCUSD",1644947360832,0.10626869,43951.0,43947.0,0.056889]
["bitfinex","BTCUSD",1644947361031,0.15626869,43951.0,43947.0,0.056889]
["bitfinex","BTCUSD",1644947361435,0.04937669,43951.0,43947.0,0.056889]
["bitfinex","BTCUSD",1644947361732,0.05037669,43951.0,43947.0,0.056889]
["bitfinex","BTCUSD",1644947361935,0.30203892,43951.0,43945.0,0.30370402]
["bitfinex","BTCUSD",1644947362132,0.30203892,43951.0,43946.0,0.26089609]
["bitfinex","BTCUSD",1644947362331,0.35203892,43951.0,43946.0,0.26089609]
["bitfinex","BTCUSD",1644947362536,0.056891,43950.0,43946.0,0.26089609]
["bitfinex","BTCUSD",1644947362732,0.11378449,43950.0,43946.0,0.26089609]
["bitfinex","BTCUSD",1644947363181,0.11378449,43950.0,43946.0,0.27110407]
["bitfinex","BTCUSD",1644947363479,0.057891,43950.0,43946.0,0.27110407]
["bitfinex","BTCUSD",1644947364081,0.057891,43950.0,43946.0,0.32130521]
["bitfinex","BTCUSD",1644947364380,0.057891,43950.0,43947.0,0.106888]
["bitfinex","BTCUSD",1644947364582,0.12600312,43950.0,43947.0,0.05]
["bitfinex","BTCUSD",1644947364782,0.17500312,43950.0,43946.0,0.05]
["bitfinex","BTCUSD",1644947365086,0.17500312,43950.0,43945.0,0.30370402]
["bitfinex","BTCUSD",1644947365387,0.11378682,43949.0,43945.0,0.05]
["bitfinex","BTCUSD",1644947365582,0.05689898,43947.0,43941.0,0.05]
["bitfinex","BTCUSD",1644947365882,0.05689898,43947.0,43940.0,0.32853591]
["bitfinex","BTCUSD",1644947366082,0.40225585,43946.0,43938.0,0.0091]
["bitfinex","BTCUSD",1644947366283,0.25592634,43940.0,43938.0,0.0091]
["bitfinex","BTCUSD",1644947366481,0.25592634,43940.0,43934.0,0.05]
["bitfinex","BTCUSD",1644947366736,0.056899,43941.0,43934.0,0.05]
["bitfinex","BTCUSD",1644947366938,0.05690419,43940.0,43934.0,0.05]
["bitfinex","BTCUSD",1644947367640,0.05790419,43940.0,43934.0,0.05]
["bitfinex","BTCUSD",1644947367835,0.05790419,43940.0,43934.0,0.056899]
["bitfinex","BTCUSD",1644947368236,0.056902,43939.0,43934.0,1.16429309]
["bitfinex","BTCUSD",1644947368634,0.056902,43939.0,43935.0,0.18091014]
["bitfinex","BTCUSD",1644947369234,0.056902,43939.0,43935.0,0.23781114]
["bitfinex","BTCUSD",1644947369434,0.056902,43939.0,43936.0,0.0569]
["bitfinex","BTCUSD",1644947369634,0.058902,43939.0,43936.0,0.0569]
["bitfinex","BTCUSD",1644947371486,0.056902,43939.0,43936.0,0.0569]
["bitfinex","BTCUSD",1644947371687,0.057902,43939.0,43936.0,0.0569]
["bitfinex","BTCUSD",1644947372086,0.057902,43939.0,43937.0,1.16423684]
["bitfinex","BTCUSD",1644947372087,0.001,43939.0,43937.0,1.16423684]
["bitfinex","BTCUSD",1644947372284,0.001,43939.0,43937.0,1.21423684]
["bitfinex","BTCUSD",1644947372484,0.001,43939.0,43938.0,0.18091014]
["bitfinex","BTCUSD",1644947372889,0.05690419,43940.0,43938.0,0.18091014]
["bitfinex","BTCUSD",1644947373485,0.05790419,43940.0,43938.0,0.18091014]
["bitfinex","BTCUSD",1644947373686,0.001,43940.0,43939.0,0.23041294]
["bitfinex","BTCUSD",1644947373886,0.001,43940.0,43939.0,1.38769255]
["bitfinex","BTCUSD",1644947374342,0.001,43940.0,43939.0,1.56860269]
["bitfinex","BTCUSD",1644947374843,0.056895,43943.0,43941.0,0.056895]
["bitfinex","BTCUSD",1644947375042,0.056895,43943.0,43941.0,1.16411737]
["bitfinex","BTCUSD",1644947375241,0.056895,43943.0,43941.0,1.21411737]
["bitfinex","BTCUSD",1644947375646,0.056895,43943.0,43942.0,0.18091014]
["bitfinex","BTCUSD",1644947375647,0.001,43943.0,43942.0,0.18091014]
["bitfinex","BTCUSD",1644947376642,0.001,43943.0,43942.0,0.19021014]
["bitfinex","BTCUSD",1644947376844,0.15626342,43951.0,43943.0,0.056887]
["bitfinex","BTCUSD",1644947376845,0.10626342,43951.0,43943.0,0.056887]
["bitfinex","BTCUSD",1644947377045,0.15626342,43951.0,43945.0,1.10713654]
["bitfinex","BTCUSD",1644947377543,0.15826342,43951.0,43946.0,0.28779814]
["bitfinex","BTCUSD",1644947377985,0.15826342,43951.0,43947.0,1.10707932]
["bitfinex","BTCUSD",1644947378178,0.056888,43949.0,43947.0,1.10707932]
["bitfinex","BTCUSD",1644947378380,0.056888,43949.0,43948.0,0.18091014]
["bitfinex","BTCUSD",1644947378579,0.056888,43949.0,43948.0,0.23083309]
["bitfinex","BTCUSD",1644947379680,0.058888,43949.0,43948.0,0.23083309]
["bitfinex","BTCUSD",1644947380086,0.058888,43949.0,43947.0,1.10707932]
["bitfinex","BTCUSD",1644947380087,0.95,43948.0,43947.0,1.10707932]
["bitfinex","BTCUSD",1644947380289,1.0455,43948.0,43947.0,1.10707932]
["bitfinex","BTCUSD",1644947380486,1.1455,43948.0,43947.0,1.10707932]
["bitfinex","BTCUSD",1644947380881,1.1455,43948.0,43947.0,0.99637139]
["bitfinex","BTCUSD",1644947381481,1.2454,43948.0,43947.0,0.99637139]
["bitfinex","BTCUSD",1644947381734,1.2464,43948.0,43947.0,0.99637139]
["bitfinex","BTCUSD",1644947381941,2.4514,43948.0,43947.0,0.99637139]
["bitfinex","BTCUSD",1644947382136,2.5014,43948.0,43947.0,0.99637139]
["bitfinex","BTCUSD",1644947382337,1.2964,43948.0,43947.0,0.99637139]
["bitfinex","BTCUSD",1644947382837,1.2964,43948.0,43947.0,0.70223696]
["bitfinex","BTCUSD",1644947382838,2.5014,43948.0,43947.0,0.70223696]
["bitfinex","BTCUSD",1644947383043,0.143693,43933.0,43932.0,0.0098]
["bitfinex","BTCUSD",1644947383237,0.143693,43933.0,43929.0,0.056911]
["bitfinex","BTCUSD",1644947384539,0.113823,43934.0,43933.0,0.28738599]
["bitfinex","BTCUSD",1644947384738,0.113823,43934.0,43933.0,0.33738599]
["bitfinex","BTCUSD",1644947384739,0.17073426,43934.0,43933.0,0.33738599]
["bitfinex","BTCUSD",1644947385138,0.05691126,43934.0,43933.0,0.33738599]
["bitfinex","BTCUSD",1644947385594,0.05891126,43934.0,43933.0,0.33738599]
["bitfinex","BTCUSD",1644947386294,0.113826,43935.0,43934.0,1.05]
["bitfinex","BTCUSD",1644947386500,0.33454981,43946.0,43934.0,1.40478166]
["bitfinex","BTCUSD",1644947386501,0.05,43946.0,43934.0,1.40478166]
["bitfinex","BTCUSD",1644947386691,0.04937669,43951.0,43935.0,0.0591]
["bitfinex","BTCUSD",1644947386892,0.04937669,43951.0,43945.0,0.056889]
["bitfinex","BTCUSD",1644947387291,0.04937669,43951.0,43945.0,0.163779]
["bitfinex","BTCUSD",1644947387489,0.34837336,43949.0,43945.0,0.10689]
["bitfinex","BTCUSD",1644947387692,0.056894,43948.0,43945.0,0.05689]
["bitfinex","BTCUSD",1644947387896,0.056894,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644947388092,0.11378769,43948.0,43946.0,0.05]
["bitfinex","BTCUSD",1644947388295,0.11378769,43948.0,43945.0,0.05]
["bitfinex","BTCUSD",1644947388490,0.05689369,43948.0,43942.0,0.05]
["bitfinex","BTCUSD",1644947389236,0.056896,43946.0,43941.0,0.16378]
["bitfinex","BTCUSD",1644947389633,0.056896,43946.0,43940.0,0.056903]
["bitfinex","BTCUSD",1644947390034,0.31577824,43942.0,43940.0,0.056903]
["bitfinex","BTCUSD",1644947390433,0.37268124,43942.0,43940.0,0.056903]
["bitfinex","BTCUSD",1644947390634,0.42958411,43942.0,43940.0,0.056903]
["bitfinex","BTCUSD",1644947390838,0.47958411,43942.0,43940.0,0.113804]
["bitfinex","BTCUSD",1644947391034,0.42958411,43942.0,43940.0,0.113804]
["bitfinex","BTCUSD",1644947391238,0.42958411,43942.0,43940.0,0.163804]
["bitfinex","BTCUSD",1644947391438,0.47958411,43942.0,43940.0,0.163804]
["bitfinex","BTCUSD",1644947391639,0.11580587,43942.0,43940.0,0.163804]
["bitfinex","BTCUSD",1644947392887,0.11380587,43942.0,43940.0,0.163804]
["bitfinex","BTCUSD",1644947393683,0.11580587,43942.0,43940.0,0.163804]
["bitfinex","BTCUSD",1644947394985,0.11380587,43942.0,43940.0,0.163804]
["bitfinex","BTCUSD",1644947395487,0.11380587,43942.0,43940.0,0.056903]
["bitfinex","BTCUSD",1644947395690,0.08400164,43937.0,43935.0,0.18091035]
["bitfinex","BTCUSD",1644947395888,0.08400164,43937.0,43931.0,0.19061035]
["bitfinex","BTCUSD",1644947395889,0.05691192,43937.0,43931.0,0.19061035]
["bitfinex","BTCUSD",1644947396093,0.05691192,43937.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644947396636,0.3388959,43936.0,43931.0,0.0097]
["bitfinex","BTCUSD",1644947396835,0.056912,43936.0,43933.0,0.34429699]
["bitfinex","BTCUSD",1644947397136,0.106912,43936.0,43933.0,0.40120499]
["bitfinex","BTCUSD",1644947397534,0.056912,43936.0,43933.0,0.40120499]
["bitfinex","BTCUSD",1644947397736,0.058912,43936.0,43933.0,0.40120499]
["bitfinex","BTCUSD",1644947398137,0.058912,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947398936,0.056912,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947399738,0.057912,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947400990,0.056912,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947401592,0.057912,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947401993,0.05773009,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947402998,0.05673009,43936.0,43933.0,0.45120499]
["bitfinex","BTCUSD",1644947403799,0.05773009,43936.0,43933.0,0.39429399]
["bitfinex","BTCUSD",1644947405132,0.05673009,43936.0,43933.0,0.45119999]
["bitfinex","BTCUSD",1644947405332,0.05673009,43936.0,43933.0,0.39429399]
["bitfinex","BTCUSD",1644947405734,0.05773009,43936.0,43933.0,0.34429399]
["bitfinex","BTCUSD",1644947405933,0.05773009,43936.0,43935.0,0.2402823]
["bitfinex","BTCUSD",1644947406933,0.05673009,43936.0,43935.0,0.2402823]
["bitfinex","BTCUSD",1644947407134,0.05673009,43936.0,43933.0,0.40119999]
["bitfinex","BTCUSD",1644947407735,0.23594098,43935.0,43933.0,0.34429399]
["bitfinex","BTCUSD",1644947408186,0.23594098,43935.0,43933.0,0.56925972]
["bitfinex","BTCUSD",1644947409787,0.23794098,43935.0,43933.0,0.61925972]
["bitfinex","BTCUSD",1644947409987,0.23294098,43935.0,43933.0,0.61925972]
["bitfinex","BTCUSD",1644947410387,0.28984834,43935.0,43933.0,0.61925972]
["bitfinex","BTCUSD",1644947410989,0.28784834,43935.0,43933.0,0.61925972]
["bitfinex","BTCUSD",1644947411743,0.28784834,43935.0,43933.0,0.39429399]
["bitfinex","BTCUSD",1644947411744,0.28984834,43935.0,43933.0,0.39429399]
["bitfinex","BTCUSD",1644947412140,0.33984834,43935.0,43933.0,0.33738599]
["bitfinex","BTCUSD",1644947412541,0.28984834,43935.0,43933.0,0.33738599]
["bitfinex","BTCUSD",1644947412741,0.28984834,43935.0,43933.0,0.57361311]
["bitfinex","BTCUSD",1644947412942,0.28784834,43935.0,43933.0,0.57361311]
["bitfinex","BTCUSD",1644947413545,0.23094098,43935.0,43933.0,0.57361311]
["bitfinex","BTCUSD",1644947413744,0.23294098,43935.0,43933.0,0.57361311]
["bitfinex","BTCUSD",1644947414543,0.056901,43938.0,43937.0,0.28397958]
["bitfinex","BTCUSD",1644947414746,0.05689759,43942.0,43937.0,0.28397958]
["bitfinex","BTCUSD",1644947415144,0.1898,43945.0,43937.0,0.33397958]
["bitfinex","BTCUSD",1644947415403,0.0013,43945.0,43937.0,0.44777458]
["bitfinex","BTCUSD",1644947415594,0.260229,43945.0,43937.0,0.44777458]
["bitfinex","BTCUSD",1644947415795,0.002,43942.0,43937.0,0.44777458]
["bitfinex","BTCUSD",1644947416198,0.002,43942.0,43938.0,0.056898]
["bitfinex","BTCUSD",1644947416395,0.002,43942.0,43938.0,0.066198]
["bitfinex","BTCUSD",1644947417108,0.00039236,43945.0,43939.0,0.438348]
["bitfinex","BTCUSD",1644947417298,0.00039236,43947.0,43940.0,0.438346]
["bitfinex","BTCUSD",1644947417503,0.00039236,43949.0,43941.0,0.2827776]
["bitfinex","BTCUSD",1644947417696,0.002,43945.0,43941.0,0.2827776]
["bitfinex","BTCUSD",1644947417897,0.002,43945.0,43942.0,0.56947218]
["bitfinex","BTCUSD",1644947418297,0.002,43945.0,43942.0,0.66737218]
["bitfinex","BTCUSD",1644947418497,0.002,43945.0,43944.0,0.324565]
["bitfinex","BTCUSD",1644947418697,0.002,43945.0,43944.0,0.63104864]
["bitfinex","BTCUSD",1644947418897,0.002,43945.0,43944.0,0.73104864]
["bitfinex","BTCUSD",1644947419148,0.002,43945.0,43944.0,0.40648364]
["bitfinex","BTCUSD",1644947419751,0.004,43945.0,43944.0,0.30648364]
["bitfinex","BTCUSD",1644947419948,0.004,43945.0,43944.0,0.63134364]
["bitfinex","BTCUSD",1644947420152,0.004,43945.0,43944.0,0.73134364]
["bitfinex","BTCUSD",1644947420350,0.00039236,43946.0,43945.0,1.16074655]
["bitfinex","BTCUSD",1644947420551,0.00039236,43948.0,43947.0,0.01346023]
["bitfinex","BTCUSD",1644947420752,0.00039236,43950.0,43948.0,0.01487394]
["bitfinex","BTCUSD",1644947420949,0.04937669,43951.0,43949.0,0.60973056]
["bitfinex","BTCUSD",1644947421150,0.00039236,43950.0,43949.0,0.60973056]
["bitfinex","BTCUSD",1644947421350,0.04937669,43951.0,43949.0,0.75973056]
["bitfinex","BTCUSD",1644947421548,0.04976905,43951.0,43950.0,0.32486]
["bitfinex","BTCUSD",1644947421749,0.04937669,43951.0,43950.0,0.32486]
["bitfinex","BTCUSD",1644947421948,0.04937669,43951.0,43950.0,0.71531454]
["bitfinex","BTCUSD",1644947422351,0.04937669,43951.0,43950.0,0.89624187]
["bitfinex","BTCUSD",1644947423788,0.05037669,43951.0,43950.0,0.89824187]
["bitfinex","BTCUSD",1644947424189,0.05037669,43951.0,43950.0,0.95511587]
["bitfinex","BTCUSD",1644947424789,0.05037669,43951.0,43950.0,0.89824187]
["bitfinex","BTCUSD",1644947425388,0.05037669,43951.0,43950.0,0.95511587]
["bitfinex","BTCUSD",1644947425589,0.04937669,43951.0,43950.0,0.95311587]
["bitfinex","BTCUSD",1644947425789,0.04937669,43951.0,43950.0,0.95411587]
["bitfinex","BTCUSD",1644947427035,0.04937669,43951.0,43950.0,0.89624187]
["bitfinex","BTCUSD",1644947427836,0.04937669,43951.0,43950.0,0.89824187]
["bitfinex","BTCUSD",1644947429040,0.04937669,43951.0,43950.0,0.89624187]
["bitfinex","BTCUSD",1644947429444,0.00039236,43963.0,43954.0,0.056869]
["bitfinex","BTCUSD",1644947429646,0.00039236,43963.0,43957.0,0.32486]
["bitfinex","BTCUSD",1644947429942,0.05441258,43964.0,43960.0,0.32486]
["bitfinex","BTCUSD",1644947430145,0.05441258,43964.0,43961.0,0.0455]
["bitfinex","BTCUSD",1644947430146,0.00039236,43963.0,43961.0,0.0455]
["bitfinex","BTCUSD",1644947430399,0.05402022,43964.0,43961.0,0.0455]
["bitfinex","BTCUSD",1644947430400,0.05402022,43964.0,43962.0,0.32486]
["bitfinex","BTCUSD",1644947430585,0.00039236,43963.0,43962.0,0.37036]
["bitfinex","BTCUSD",1644947430787,0.05402022,43964.0,43962.0,0.47036]
["bitfinex","BTCUSD",1644947430987,0.05441258,43964.0,43962.0,0.47036]
["bitfinex","BTCUSD",1644947431188,0.05402022,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947431387,0.05402022,43964.0,43963.0,0.47486]
["bitfinex","BTCUSD",1644947431587,0.05402022,43964.0,43963.0,0.75414571]
["bitfinex","BTCUSD",1644947431788,0.05602022,43964.0,43963.0,0.75414571]
["bitfinex","BTCUSD",1644947432987,0.05402022,43964.0,43963.0,0.75414571]
["bitfinex","BTCUSD",1644947433188,0.05402022,43964.0,43963.0,0.15]
["bitfinex","BTCUSD",1644947433392,0.05402022,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644947433787,0.05502022,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644947433989,0.05502022,43964.0,43963.0,0.63690676]
["bitfinex","BTCUSD",1644947434260,0.05502022,43964.0,43963.0,0.05]
["bitfinex","BTCUSD",1644947434454,0.05502022,43964.0,43962.0,0.0955]
["bitfinex","BTCUSD",1644947434654,0.05502022,43964.0,43962.0,0.0455]
["bitfinex","BTCUSD",1644947435055,0.05402022,43964.0,43962.0,0.102376]
["bitfinex","BTCUSD",1644947435460,0.05402022,43964.0,43962.0,0.152376]
["bitfinex","BTCUSD",1644947435657,0.05441258,43964.0,43962.0,0.152376]
["bitfinex","BTCUSD",1644947435858,0.05602022,43964.0,43962.0,0.152376]
["bitfinex","BTCUSD",1644947436057,0.05602022,43964.0,43962.0,0.106876]
["bitfinex","BTCUSD",1644947436859,0.11289522,43964.0,43962.0,0.056876]
["bitfinex","BTCUSD",1644947437060,0.11089522,43964.0,43962.0,0.056876]
["bitfinex","BTCUSD",1644947437260,0.11128758,43964.0,43962.0,0.056876]
["bitfinex","BTCUSD",1644947437460,0.11089522,43964.0,43962.0,0.056876]
["bitfinex","BTCUSD",1644947437660,0.31912832,43963.0,43962.0,0.056876]
["bitfinex","BTCUSD",1644947438097,0.31912832,43963.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947438098,0.38569922,43963.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947438293,0.05688,43962.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947438491,0.05727236,43962.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947438989,0.23343181,43961.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947439190,0.23382417,43961.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947439389,0.23382417,43961.0,43959.0,0.163718]
["bitfinex","BTCUSD",1644947439789,0.23582417,43961.0,43959.0,0.163718]
["bitfinex","BTCUSD",1644947441090,0.23382417,43961.0,43959.0,0.163718]
["bitfinex","BTCUSD",1644947441845,0.23582417,43961.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947442944,0.23382417,43961.0,43959.0,0.113718]
["bitfinex","BTCUSD",1644947443149,0.23382417,43961.0,43959.0,0.163718]
["bitfinex","BTCUSD",1644947443747,0.23482417,43961.0,43959.0,0.163718]
["bitfinex","BTCUSD",1644947443948,0.00139236,43961.0,43959.0,0.163718]
["bitfinex","BTCUSD",1644947444950,0.00139236,43961.0,43960.0,0.78688479]
["bitfinex","BTCUSD",1644947445151,0.00039236,43963.0,43961.0,0.32903707]
["bitfinex","BTCUSD",1644947445398,0.05402022,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947445589,0.05402022,43964.0,43963.0,0.59190545]
["bitfinex","BTCUSD",1644947445793,0.05402022,43964.0,43963.0,0.26704545]
["bitfinex","BTCUSD",1644947446192,0.05402022,43964.0,43963.0,0.59190545]
["bitfinex","BTCUSD",1644947446796,0.05402022,43964.0,43963.0,0.69190545]
["bitfinex","BTCUSD",1644947447792,0.05402022,43964.0,43963.0,0.69290545]
["bitfinex","BTCUSD",1644947447793,0.05502022,43964.0,43963.0,0.69290545]
["bitfinex","BTCUSD",1644947449138,0.05402022,43964.0,43963.0,0.69190545]
["bitfinex","BTCUSD",1644947449739,0.05502022,43964.0,43963.0,0.69290545]
["bitfinex","BTCUSD",1644947451046,0.05402022,43964.0,43963.0,0.69190545]
["bitfinex","BTCUSD",1644947451443,0.05402022,43964.0,43963.0,0.59190545]
["bitfinex","BTCUSD",1644947451645,0.05402022,43964.0,43962.0,0.106867]
["bitfinex","BTCUSD",1644947451848,0.05402022,43964.0,43962.0,0.056867]
["bitfinex","BTCUSD",1644947452445,0.05402022,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947452642,0.05402022,43964.0,43962.0,0.056867]
["bitfinex","BTCUSD",1644947453296,0.05402022,43964.0,43962.0,0.05677033]
["bitfinex","BTCUSD",1644947453494,0.05441258,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947453696,0.05402022,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947453893,0.05502022,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947454094,0.05541258,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947454294,0.05502022,43964.0,43963.0,0.68736993]
["bitfinex","BTCUSD",1644947454495,0.05502022,43964.0,43963.0,0.36250993]
["bitfinex","BTCUSD",1644947454996,0.05288222,43964.0,43963.0,0.68736993]
["bitfinex","BTCUSD",1644947455596,0.05288222,43964.0,43963.0,0.42486]
["bitfinex","BTCUSD",1644947455795,0.05488222,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947456841,0.05488222,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947457042,0.05288222,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947457243,0.05327458,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947457442,0.05288222,43964.0,43963.0,0.42486]
["bitfinex","BTCUSD",1644947457846,0.05488222,43964.0,43963.0,0.42486]
["bitfinex","BTCUSD",1644947458444,0.05488222,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947459144,0.05288222,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947459946,0.05488222,43964.0,43962.0,0.05677033]
["bitfinex","BTCUSD",1644947460146,0.05527458,43964.0,43962.0,0.05677033]
["bitfinex","BTCUSD",1644947460400,0.05488222,43964.0,43962.0,0.05677033]
["bitfinex","BTCUSD",1644947460793,0.05527458,43964.0,43962.0,0.05677033]
["bitfinex","BTCUSD",1644947460993,0.05488222,43964.0,43962.0,0.05677033]
["bitfinex","BTCUSD",1644947461196,0.05275307,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947461393,0.05314543,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947461701,0.10962607,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947461893,0.11062607,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947462294,0.05375307,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947463093,0.05275307,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947463895,0.05475307,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947464645,0.05514543,43964.0,43962.0,0.10677033]
["bitfinex","BTCUSD",1644947465246,0.05275307,43964.0,43963.0,0.32486]
["bitfinex","BTCUSD",1644947465645,0.05275307,43964.0,43963.0,0.69495051]
["bitfinex","BTCUSD",1644947465845,0.05475307,43964.0,43963.0,0.69495051]
["bitfinex","BTCUSD",1644947466044,0.05475307,43964.0,43963.0,0.95957845]
["bitfinex","BTCUSD",1644947466951,0.05475307,43964.0,43963.0,0.85957845]
["bitfinex","BTCUSD",1644947467146,0.05275307,43964.0,43963.0,0.86253919]
["bitfinex","BTCUSD",1644947467346,0.05275307,43964.0,43963.0,0.96253919]
["bitfinex","BTCUSD",1644947468008,0.05475307,43964.0,43963.0,0.96253919]
["bitfinex","BTCUSD",1644947469107,0.05275307,43964.0,43963.0,1.01253919]
["bitfinex","BTCUSD",1644947469706,0.05275307,43964.0,43963.0,1.0159653]
["bitfinex","BTCUSD",1644947469906,0.05275307,43964.0,43963.0,1.0179653]
["bitfinex","BTCUSD",1644947470109,0.05275307,43964.0,43963.0,1.01724347]
["bitfinex","BTCUSD",1644947470306,0.05275307,43964.0,43963.0,0.96724347]
["bitfinex","BTCUSD",1644947470506,0.05275307,43964.0,43963.0,0.69148794]
["bitfinex","BTCUSD",1644947471109,0.05275307,43964.0,43963.0,0.68948794]
["bitfinex","BTCUSD",1644947472048,0.05275307,43964.0,43963.0,0.69148794]
["bitfinex","BTCUSD",1644947472240,0.05275307,43964.0,43963.0,0.95850541]
["bitfinex","BTCUSD",1644947472841,0.05275307,43964.0,43963.0,0.69148794]
["bitfinex","BTCUSD",1644947473041,0.05275307,43964.0,43963.0,0.95423833]
["bitfinex","BTCUSD",1644947473843,0.05275307,43964.0,43963.0,0.95623833]
["bitfinex","BTCUSD",1644947474249,0.05275307,43964.0,43963.0,0.69148794]
["bitfinex","BTCUSD",1644947475046,0.05275307,43964.0,43963.0,0.68948794]
["bitfinex","BTCUSD",1644947475246,0.00071574,43968.0,43966.0,0.15668322]
["bitfinex","BTCUSD",1644947475493,0.00032338,43968.0,43966.0,0.21354722]
["bitfinex","BTCUSD",1644947475894,0.002,43968.0,43966.0,0.21354722]
["bitfinex","BTCUSD",1644947476592,0.00239236,43968.0,43966.0,0.21354722]
["bitfinex","BTCUSD",1644947476793,0.00239236,43968.0,43967.0,0.056864]
["bitfinex","BTCUSD",1644947476994,0.002,43968.0,43967.0,0.056864]
["bitfinex","BTCUSD",1644947477198,0.00039236,43972.0,43967.0,0.113725]
["bitfinex","BTCUSD",1644947477392,0.00031073,43969.0,43967.0,0.113725]
["bitfinex","BTCUSD",1644947478195,0.00039236,43971.0,43967.0,0.113725]
["bitfinex","BTCUSD",1644947478395,0.058862,43972.0,43967.0,0.113725]
["bitfinex","BTCUSD",1644947478396,0.00239236,43972.0,43968.0,0.056863]
["bitfinex","BTCUSD",1644947478595,0.00031072,43970.0,43968.0,0.113725]
["bitfinex","BTCUSD",1644947478798,0.00031072,43970.0,43968.0,0.106862]
["bitfinex","BTCUSD",1644947478996,0.00070308,43970.0,43968.0,0.106862]
["bitfinex","BTCUSD",1644947479245,0.19103873,43970.0,43968.0,0.106862]
["bitfinex","BTCUSD",1644947479446,0.19112037,43970.0,43968.0,0.106862]
["bitfinex","BTCUSD",1644947479647,0.23662037,43970.0,43968.0,0.056862]
["bitfinex","BTCUSD",1644947479853,0.23762037,43970.0,43968.0,0.106862]
["bitfinex","BTCUSD",1644947480047,0.23762037,43970.0,43968.0,0.056862]
["bitfinex","BTCUSD",1644947480252,0.04689236,43970.0,43968.0,0.056862]
["bitfinex","BTCUSD",1644947480453,0.00139236,43970.0,43969.0,0.2592701]
["bitfinex","BTCUSD",1644947480650,0.001,43970.0,43969.0,0.2592701]
["bitfinex","BTCUSD",1644947480848,0.001,43970.0,43969.0,0.5841301]
["bitfinex","BTCUSD",1644947481349,0.00069938,43971.0,43970.0,0.05]
["bitfinex","BTCUSD",1644947481649,0.00069938,43971.0,43970.0,0.32012694]
["bitfinex","BTCUSD",1644947481650,0.00030702,43971.0,43970.0,0.32012694]
["bitfinex","BTCUSD",1644947481849,0.00039236,43977.0,43970.0,0.32012694]
["bitfinex","BTCUSD",1644947482151,0.00039236,43977.0,43971.0,0.056857]
["bitfinex","BTCUSD",1644947482152,0.00030702,43973.0,43971.0,0.056857]
["bitfinex","BTCUSD",1644947483004,0.00039236,43977.0,43972.0,0.25941712]
["bitfinex","BTCUSD",1644947483203,0.00039236,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947483400,0.0546819,43978.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947483401,0.00030728,43974.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947483600,0.00030728,43974.0,43973.0,0.3160643]
["bitfinex","BTCUSD",1644947484400,0.00239236,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947484600,0.002,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947484800,0.00239236,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947485201,0.00039236,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947485400,0.00030739,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644947485600,0.00039236,43975.0,43974.0,0.056854]
["bitfinex","BTCUSD",1644947485802,0.002,43975.0,43974.0,0.113706]
["bitfinex","BTCUSD",1644947486002,0.002,43975.0,43974.0,0.31547003]
["bitfinex","BTCUSD",1644947486302,0.002,43975.0,43974.0,0.106854]
["bitfinex","BTCUSD",1644947487251,0.00039236,43976.0,43975.0,0.056852]
["bitfinex","BTCUSD",1644947487554,0.00069972,43977.0,43976.0,0.25241105]
["bitfinex","BTCUSD",1644947487750,0.00030736,43977.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947487952,0.32472373,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947488351,0.61310095,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947488551,0.05507426,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947489152,0.34345148,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947489753,0.68724165,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947489956,0.68924165,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947490790,0.40086443,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947491190,0.39886443,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947493194,0.68724165,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947493593,0.34345148,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947494244,0.05507426,43978.0,43976.0,0.30241105]
["bitfinex","BTCUSD",1644947494445,0.05507426,43978.0,43976.0,0.24942875]
["bitfinex","BTCUSD",1644947494643,0.056854,43977.0,43976.0,0.24942875]
["bitfinex","BTCUSD",1644947494845,0.36471283,43978.0,43976.0,0.24942875]
["bitfinex","BTCUSD",1644947496049,0.42156583,43978.0,43976.0,0.24942875]
["bitfinex","BTCUSD",1644947496246,0.42156583,43978.0,43976.0,0.29942875]
["bitfinex","BTCUSD",1644947497649,0.42156583,43978.0,43977.0,0.25978593]
["bitfinex","BTCUSD",1644947497650,0.05507426,43978.0,43977.0,0.25978593]
["bitfinex","BTCUSD",1644947497914,0.05507426,43978.0,43977.0,0.58464593]
["bitfinex","BTCUSD",1644947497915,0.0546819,43978.0,43977.0,0.58464593]
["bitfinex","BTCUSD",1644947498506,0.44895891,43985.0,43978.0,1.37486]
["bitfinex","BTCUSD",1644947498814,1.205,43994.0,43978.0,1.37486]
["bitfinex","BTCUSD",1644947498815,0.1042678,43992.0,43985.0,0.24576087]
["bitfinex","BTCUSD",1644947499010,0.0542678,43992.0,43988.0,0.05]
["bitfinex","BTCUSD",1644947499209,0.0542678,43992.0,43988.0,0.77036]
["bitfinex","BTCUSD",1644947499605,0.0542678,43992.0,43988.0,0.87036]
["bitfinex","BTCUSD",1644947499804,0.0542678,43992.0,43988.0,0.927179]
["bitfinex","BTCUSD",1644947500003,0.0542678,43992.0,43988.0,0.930179]
["bitfinex","BTCUSD",1644947500204,0.0542678,43992.0,43988.0,0.580179]
["bitfinex","BTCUSD",1644947500411,0.0542678,43992.0,43988.0,0.255319]
["bitfinex","BTCUSD",1644947500812,0.0542678,43992.0,43988.0,0.155319]
["bitfinex","BTCUSD",1644947501005,0.28162766,43990.0,43988.0,0.0985]
["bitfinex","BTCUSD",1644947501206,0.28162766,43990.0,43988.0,0.05]
["bitfinex","BTCUSD",1644947501407,0.0542678,43992.0,43988.0,0.05]
["bitfinex","BTCUSD",1644947501653,0.0542678,43992.0,43987.0,0.056827]
["bitfinex","BTCUSD",1644947502051,0.01800006,43989.0,43987.0,0.056827]
["bitfinex","BTCUSD",1644947502954,0.01800006,43989.0,43988.0,0.32486]
["bitfinex","BTCUSD",1644947503152,0.01800006,43989.0,43988.0,0.37486]
["bitfinex","BTCUSD",1644947503354,0.01800006,43989.0,43988.0,0.47486]
["bitfinex","BTCUSD",1644947503551,0.01800006,43989.0,43988.0,0.15]
["bitfinex","BTCUSD",1644947503749,0.01800006,43989.0,43988.0,0.47486]
["bitfinex","BTCUSD",1644947503949,0.01800006,43989.0,43988.0,0.47586]
["bitfinex","BTCUSD",1644947505151,0.01800006,43989.0,43988.0,0.531688]
["bitfinex","BTCUSD",1644947505704,0.0542678,43992.0,43991.0,0.46837384]
["bitfinex","BTCUSD",1644947506106,0.0542678,43992.0,43991.0,0.0866897]
["bitfinex","BTCUSD",1644947506404,0.0542678,43992.0,43991.0,0.3615497]
["bitfinex","BTCUSD",1644947506703,0.0542678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947507102,0.0542678,43992.0,43991.0,0.3515497]
["bitfinex","BTCUSD",1644947507703,0.0542678,43992.0,43991.0,0.72890833]
["bitfinex","BTCUSD",1644947507904,0.0531308,43992.0,43991.0,0.72890833]
["bitfinex","BTCUSD",1644947508304,0.0531308,43992.0,43991.0,0.77890833]
["bitfinex","BTCUSD",1644947509159,0.0531308,43992.0,43991.0,0.0766897]
["bitfinex","BTCUSD",1644947509356,0.0531308,43992.0,43991.0,0.3515497]
["bitfinex","BTCUSD",1644947509755,0.0531308,43992.0,43991.0,0.4015497]
["bitfinex","BTCUSD",1644947509958,0.0531308,43992.0,43991.0,0.66168097]
["bitfinex","BTCUSD",1644947510560,0.0531308,43992.0,43991.0,0.71850836]
["bitfinex","BTCUSD",1644947510759,0.0531308,43992.0,43991.0,0.0776897]
["bitfinex","BTCUSD",1644947511165,0.0531308,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947511760,0.12791243,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947512163,0.0531308,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947512914,0.1099678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947514001,0.1119678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947515401,0.1099678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947516003,0.1119678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947517246,0.1099678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947518048,0.1119678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947519349,0.1099678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947519952,0.1119678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947521195,0.1099678,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947521605,0.36929919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947524295,0.37029919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947525894,0.36929919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947526096,0.37029919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947527295,0.36929919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947528016,0.37029919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947529314,0.36929919,43992.0,43991.0,0.0266897]
["bitfinex","BTCUSD",1644947530118,0.42029919,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947530328,0.47517087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947530517,0.52067087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947531317,0.47067087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947531967,0.52167087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947533367,0.51967087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947534170,0.62167087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947535418,0.56967087,43992.0,43991.0,0.02657447]
["bitfinex","BTCUSD",1644947536013,0.56967087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947536213,0.57167087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947536512,0.62167087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947537214,0.95658408,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947538017,0.85658408,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947538215,0.52067087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947539366,0.51967087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947539972,0.46967087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947540170,0.47167087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947541469,0.46967087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947542071,0.47167087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947542671,0.47147087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947543313,0.46947087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947544114,0.47147087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947545414,0.46947087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947545815,0.51947087,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947546015,0.77410971,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947546416,0.83094677,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947547867,0.77410971,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947548564,0.77350658,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947548963,0.47086774,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947549164,0.5277039,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947549364,0.26637251,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947549566,0.26150083,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947549765,0.16680396,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947550165,0.16880396,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947551415,0.16680396,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947552217,0.16880396,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947553037,0.21880396,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947553217,0.1619678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947553417,0.1599678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947554266,0.1619678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947554665,0.1119678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947555465,0.1099678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947556065,0.1119678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947556767,0.1619678,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947557168,0.39753991,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947557471,0.69281832,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947557667,0.39553991,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947557921,0.5092286,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947558115,0.5112286,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947558516,0.84596496,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947558715,0.89146496,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947558915,1.202256,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947559416,1.06615094,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947559816,0.68027627,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947560216,0.68227627,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947560417,1.01717684,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947560619,1.02204862,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947560822,1.06754862,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947561417,1.06554862,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947562264,1.06754862,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947563469,1.06554862,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947564265,1.06621162,43992.0,43991.0,0.02157447]
["bitfinex","BTCUSD",1644947564676,1.10684184,43990.0,43975.0,0.05685361]
["bitfinex","BTCUSD",1644947564874,1.10684184,43990.0,43966.0,0.24163663]
["bitfinex","BTCUSD",1644947564875,0.12566786,43975.0,43966.0,0.24163663]
["bitfinex","BTCUSD",1644947565069,0.12566786,43975.0,43960.0,0.19357264]
["bitfinex","BTCUSD",1644947565070,0.05,43967.0,43960.0,0.19357264]
["bitfinex","BTCUSD",1644947565273,0.05,43967.0,43959.0,0.19357264]
["bitfinex","BTCUSD",1644947565274,0.47386538,43967.0,43959.0,0.19357264]
["bitfinex","BTCUSD",1644947565530,0.47936443,43964.0,43953.0,0.19357264]
["bitfinex","BTCUSD",1644947565729,0.47936443,43964.0,43952.0,0.19357264]
["bitfinex","BTCUSD",1644947565730,1.261887,43962.0,43952.0,0.19357264]
["bitfinex","BTCUSD",1644947565932,1.261887,43962.0,43947.0,0.29106396]
["bitfinex","BTCUSD",1644947565933,0.056885,43960.0,43958.0,0.05]
["bitfinex","BTCUSD",1644947566130,0.056885,43960.0,43959.0,0.32486]
["bitfinex","BTCUSD",1644947566328,0.556885,43960.0,43954.0,0.05]
["bitfinex","BTCUSD",1644947566526,0.556885,43960.0,43947.0,0.29961363]
["bitfinex","BTCUSD",1644947566527,0.0455,43959.0,43950.0,0.19357264]
["bitfinex","BTCUSD",1644947566727,0.0455,43959.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947566928,0.0455,43959.0,43957.0,0.32486]
["bitfinex","BTCUSD",1644947567130,0.0455,43959.0,43956.0,0.32486]
["bitfinex","BTCUSD",1644947567329,0.5,43957.0,43956.0,0.32486]
["bitfinex","BTCUSD",1644947567530,0.5,43957.0,43949.0,0.32486]
["bitfinex","BTCUSD",1644947567731,0.5,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644947567929,0.5,43957.0,43951.0,0.056872]
["bitfinex","BTCUSD",1644947568131,0.501,43957.0,43955.0,0.05034532]
["bitfinex","BTCUSD",1644947568529,0.501,43957.0,43956.0,0.32486]
["bitfinex","BTCUSD",1644947568931,0.501,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947569372,0.5,43957.0,43956.0,0.32486]
["bitfinex","BTCUSD",1644947569772,0.5,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947569973,0.5,43957.0,43956.0,0.32486]
["bitfinex","BTCUSD",1644947570176,0.501,43957.0,43956.0,0.37486]
["bitfinex","BTCUSD",1644947570973,0.501,43957.0,43956.0,0.05]
["bitfinex","BTCUSD",1644947571175,0.501,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947571376,0.5,43957.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947571574,0.87254224,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947571775,1.37254224,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947571973,0.5,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947572174,0.501,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947572574,0.501,43956.0,43955.0,0.37486]
["bitfinex","BTCUSD",1644947572775,0.501,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1644947573013,0.001,43956.0,43955.0,0.37486]
["bitfinex","BTCUSD",1644947573212,0.001,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1644947573612,0.001,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947574017,0.05687,43960.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947574213,0.001,43956.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947575117,0.001,43956.0,43955.0,0.37486]
["bitfinex","BTCUSD",1644947575515,0.056874,43958.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947575715,0.056874,43958.0,43955.0,0.1]
["bitfinex","BTCUSD",1644947576117,0.056871,43960.0,43955.0,0.05]
["bitfinex","BTCUSD",1644947576319,0.29217898,43962.0,43955.0,0.32486]
["bitfinex","BTCUSD",1644947576320,0.001,43958.0,43955.0,0.32486]
["bitfinex","BTCUSD",1644947576519,0.001,43958.0,43954.0,0.00034521]
["bitfinex","BTCUSD",1644947576520,0.001,43958.0,43957.0,0.32486]
["bitfinex","BTCUSD",1644947576776,0.001,43958.0,43957.0,0.37486]
["bitfinex","BTCUSD",1644947577376,0.23530826,43962.0,43957.0,0.37486]
["bitfinex","BTCUSD",1644947577578,0.23530826,43962.0,43956.0,0.05]
["bitfinex","BTCUSD",1644947577778,0.23530826,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644947578179,0.23730826,43962.0,43961.0,0.05]
["bitfinex","BTCUSD",1644947578381,0.23730826,43962.0,43961.0,0.37486]
["bitfinex","BTCUSD",1644947578580,0.23730826,43962.0,43961.0,0.6756043]
["bitfinex","BTCUSD",1644947578781,0.23730826,43962.0,43961.0,0.7756043]
["bitfinex","BTCUSD",1644947579185,0.23730826,43962.0,43961.0,0.6756043]
["bitfinex","BTCUSD",1644947579381,0.23530826,43962.0,43961.0,0.6756043]
["bitfinex","BTCUSD",1644947584169,0.056864,43967.0,43962.0,0.37486]
["bitfinex","BTCUSD",1644947584373,0.056864,43967.0,43962.0,0.05]
["bitfinex","BTCUSD",1644947584569,0.056864,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644947586371,0.057864,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644947587472,0.056864,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644947588316,0.057864,43967.0,43966.0,0.05]
["bitfinex","BTCUSD",1644947588520,0.057864,43967.0,43964.0,0.0003409]
["bitfinex","BTCUSD",1644947588521,0.31155076,43967.0,43964.0,0.0003409]
["bitfinex","BTCUSD",1644947588717,0.05687454,43966.0,43964.0,0.0003409]
["bitfinex","BTCUSD",1644947588918,0.06627454,43966.0,43964.0,0.0003409]
["bitfinex","BTCUSD",1644947589317,0.12315554,43966.0,43964.0,0.0003409]
["bitfinex","BTCUSD",1644947589523,0.12315554,43966.0,43954.0,0.3593]
["bitfinex","BTCUSD",1644947589524,0.34929888,43965.0,43954.0,0.3593]
["bitfinex","BTCUSD",1644947589717,0.25524032,43961.0,43954.0,0.3593]
["bitfinex","BTCUSD",1644947589919,0.056877,43959.0,43954.0,0.0593]
["bitfinex","BTCUSD",1644947590318,0.21467709,43958.0,43954.0,0.0593]
["bitfinex","BTCUSD",1644947590519,0.21458538,43958.0,43954.0,0.0593]
["bitfinex","BTCUSD",1644947590921,0.21458538,43958.0,43954.0,0.05961783]
["bitfinex","BTCUSD",1644947591521,0.056881,43957.0,43954.0,0.05031783]
["bitfinex","BTCUSD",1644947591769,0.056881,43957.0,43954.0,0.05]
["bitfinex","BTCUSD",1644947592171,0.056881,43957.0,43954.0,0.05026902]
["bitfinex","BTCUSD",1644947592371,0.058881,43957.0,43954.0,0.05026902]
["bitfinex","BTCUSD",1644947593570,0.056881,43957.0,43954.0,0.04646902]
["bitfinex","BTCUSD",1644947594370,0.058881,43957.0,43954.0,0.0462]
["bitfinex","BTCUSD",1644947594572,0.058881,43957.0,43954.0,0.04646902]
["bitfinex","BTCUSD",1644947595427,0.056881,43957.0,43954.0,0.01721632]
["bitfinex","BTCUSD",1644947595617,0.056881,43957.0,43954.0,0.0169473]
["bitfinex","BTCUSD",1644947595815,0.056881,43957.0,43954.0,0.01721632]
["bitfinex","BTCUSD",1644947596214,0.058881,43957.0,43954.0,0.01721632]
["bitfinex","BTCUSD",1644947596415,0.058881,43957.0,43954.0,0.00931263]
["bitfinex","BTCUSD",1644947596817,0.058881,43957.0,43954.0,0.00904361]
["bitfinex","BTCUSD",1644947597015,0.058881,43957.0,43954.0,0.00931263]
["bitfinex","BTCUSD",1644947597615,0.056881,43957.0,43954.0,0.00931263]
["bitfinex","BTCUSD",1644947598015,0.056881,43957.0,43954.0,0.00904361]
["bitfinex","BTCUSD",1644947598216,0.34711383,43957.0,43954.0,0.00931263]
["bitfinex","BTCUSD",1644947598628,0.34711383,43957.0,43954.0,0.00026902]
["bitfinex","BTCUSD",1644947598629,0.05037576,43956.0,43954.0,0.00026902]
["bitfinex","BTCUSD",1644947598819,0.46702506,43955.0,43953.0,0.00032095]
["bitfinex","BTCUSD",1644947599020,0.38027859,43954.0,43953.0,0.00032095]
["bitfinex","BTCUSD",1644947599263,0.38027859,43954.0,43948.0,0.00026902]
["bitfinex","BTCUSD",1644947599264,0.49406003,43954.0,43948.0,0.00026902]
["bitfinex","BTCUSD",1644947599463,0.23284203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947600263,0.23484203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947600768,0.28484203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947601570,0.28284203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947602368,0.28484203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947603619,0.28284203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947604319,0.28384203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947605520,0.28284203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947606423,0.28484203,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947606865,0.5705483,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947607464,0.6160483,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947607668,0.6140483,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947608264,0.6150483,43948.0,43947.0,0.00136902]
["bitfinex","BTCUSD",1644947609467,0.6150483,43948.0,43946.0,6.902e-05]
["bitfinex","BTCUSD",1644947609468,1.22072025,43947.0,43946.0,6.902e-05]
["bitfinex","BTCUSD",1644947609868,1.46612025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947610067,1.46612025,43947.0,43946.0,6.902e-05]
["bitfinex","BTCUSD",1644947610434,1.46612025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947610435,1.46812025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947610622,0.41812025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947610821,0.21822025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947612319,0.21722025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947613621,0.21622025,43947.0,43946.0,0.00034652]
["bitfinex","BTCUSD",1644947614266,0.21622025,43947.0,43942.0,0.0022]
["bitfinex","BTCUSD",1644947614267,0.0569,43942.0,43937.0,0.00095149]
["bitfinex","BTCUSD",1644947614464,0.05689919,43941.0,43937.0,0.00095149]
["bitfinex","BTCUSD",1644947615363,0.26477118,43939.0,43937.0,0.00095149]
["bitfinex","BTCUSD",1644947615568,0.28749377,43941.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947615966,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947618526,0.058901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947620326,0.060901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947621770,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947622367,0.058901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947624268,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947624467,0.058901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947625815,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947626416,0.058901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947626817,0.34429649,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947627618,0.34229649,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947628417,0.34329649,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947629672,0.34229649,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947629873,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947630374,0.058901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947631676,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947632476,0.057901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947632677,0.157801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947633716,0.156801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947634416,0.157801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947635715,0.156801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947636516,0.157801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947637571,0.156801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947638471,0.157801,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947639272,0.057901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947639674,0.056901,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947639875,0.056901,43940.0,43939.0,0.0170574]
["bitfinex","BTCUSD",1644947640526,0.058901,43940.0,43939.0,0.0170574]
["bitfinex","BTCUSD",1644947640826,0.00192352,43940.0,43939.0,0.0170574]
["bitfinex","BTCUSD",1644947641223,0.31977519,43940.0,43939.0,0.0170574]
["bitfinex","BTCUSD",1644947641427,0.00192352,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947641822,0.17069319,43941.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947642023,0.22069319,43941.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947642423,0.48104796,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947643021,0.58706078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947644462,0.58806078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947645664,0.58706078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947646463,0.83521893,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947647066,0.93521893,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947647266,0.68806078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947647665,0.68706078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947647924,0.93143274,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947648615,0.93243274,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947649016,0.68806078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947649416,0.93634549,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947649620,0.68806078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947649816,0.68706078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947650017,0.58706078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947650618,0.58806078,43940.0,43939.0,0.01610591]
["bitfinex","BTCUSD",1644947650817,1.0,43939.0,43937.0,0.00027617]
["bitfinex","BTCUSD",1644947651018,1.0,43939.0,43936.0,0.00030697]
["bitfinex","BTCUSD",1644947651019,0.0455,43938.0,43936.0,0.00030697]
["bitfinex","BTCUSD",1644947651221,0.24797377,43937.0,43936.0,0.00030697]
["bitfinex","BTCUSD",1644947651424,1.205,43935.0,43932.0,8.314e-05]
["bitfinex","BTCUSD",1644947651666,0.08027662,43933.0,43932.0,8.314e-05]
["bitfinex","BTCUSD",1644947651872,0.87425071,43933.0,43932.0,8.314e-05]
["bitfinex","BTCUSD",1644947652065,0.93117671,43933.0,43932.0,8.314e-05]
["bitfinex","BTCUSD",1644947652267,1.03117671,43933.0,43932.0,8.314e-05]
["bitfinex","BTCUSD",1644947652465,1.03217671,43933.0,43932.0,8.314e-05]
["bitfinex","BTCUSD",1644947653771,0.22772188,43928.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947653967,0.29759154,43927.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947654165,0.34309154,43927.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947654366,0.39309154,43927.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947654570,0.76050255,43926.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947654767,0.29358127,43925.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947655168,0.34358127,43925.0,43924.0,0.0011]
["bitfinex","BTCUSD",1644947655424,0.02546009,43918.0,43917.0,0.0139]
["bitfinex","BTCUSD",1644947655617,0.02546009,43918.0,43917.0,0.0044]
["bitfinex","BTCUSD",1644947656617,0.02646009,43918.0,43917.0,0.0044]
["bitfinex","BTCUSD",1644947656817,0.02646009,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947657019,0.28068861,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947657818,0.27968861,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947658419,0.36642591,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947658619,0.36742591,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947659271,0.35425791,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947659473,0.28860628,43917.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947659669,0.55696043,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947659873,0.55596043,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947660071,0.35325791,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947660570,0.35425791,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947661573,0.26752061,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947662375,0.26652061,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947662574,0.26752061,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947663824,0.26652061,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947664021,0.32345165,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947664625,0.32445165,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947664824,0.11486304,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947665030,0.05793104,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947665825,0.05693104,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947666528,0.05793104,43918.0,43916.0,0.00108247]
["bitfinex","BTCUSD",1644947666799,0.05663817,43918.0,43916.0,0.001356]
["bitfinex","BTCUSD",1644947667705,0.001,43918.0,43916.0,0.001356]
["bitfinex","BTCUSD",1644947667900,0.05692175,43920.0,43917.0,0.32486]
["bitfinex","BTCUSD",1644947668101,0.23356368,43930.0,43918.0,0.32486]
["bitfinex","BTCUSD",1644947668304,0.5,43927.0,43919.0,0.05]
["bitfinex","BTCUSD",1644947668503,0.01023007,43930.0,43920.0,0.32486]
["bitfinex","BTCUSD",1644947668708,0.06713895,43930.0,43925.0,0.05]
["bitfinex","BTCUSD",1644947668903,0.06713895,43930.0,43929.0,0.37486]
["bitfinex","BTCUSD",1644947668904,0.01023007,43930.0,43929.0,0.37486]
["bitfinex","BTCUSD",1644947669305,0.01023007,43930.0,43929.0,0.47486]
["bitfinex","BTCUSD",1644947669500,0.01023007,43930.0,43929.0,0.57036]
["bitfinex","BTCUSD",1644947669701,0.01023007,43930.0,43929.0,0.62753153]
["bitfinex","BTCUSD",1644947670549,0.01023007,43930.0,43929.0,0.63053153]
["bitfinex","BTCUSD",1644947671147,0.01023007,43930.0,43929.0,1.1443833]
["bitfinex","BTCUSD",1644947672551,0.00909207,43930.0,43929.0,1.1443833]
["bitfinex","BTCUSD",1644947673749,0.00909207,43930.0,43929.0,1.1413833]
["bitfinex","BTCUSD",1644947674572,0.00909207,43930.0,43929.0,1.1443833]
["bitfinex","BTCUSD",1644947675876,0.00909207,43930.0,43929.0,1.1413833]
["bitfinex","BTCUSD",1644947676673,0.00909207,43930.0,43929.0,1.1443833]
["bitfinex","BTCUSD",1644947677930,0.00909207,43930.0,43929.0,1.1413833]
["bitfinex","BTCUSD",1644947678523,0.00909207,43930.0,43929.0,1.1443833]
["bitfinex","BTCUSD",1644947679925,0.00909207,43930.0,43929.0,1.1413833]
["bitfinex","BTCUSD",1644947680526,0.00909207,43930.0,43929.0,1.0374853]
["bitfinex","BTCUSD",1644947680728,0.00909207,43930.0,43929.0,0.99171177]
["bitfinex","BTCUSD",1644947680925,0.00909207,43930.0,43929.0,0.71786]
["bitfinex","BTCUSD",1644947681772,0.00909207,43930.0,43929.0,0.71486]
["bitfinex","BTCUSD",1644947682375,0.00909207,43930.0,43929.0,0.98792855]
["bitfinex","BTCUSD",1644947682575,0.00909207,43930.0,43929.0,0.98548079]
["bitfinex","BTCUSD",1644947682777,0.00909207,43930.0,43929.0,0.71786]
["bitfinex","BTCUSD",1644947683779,0.00909207,43930.0,43929.0,0.71486]
["bitfinex","BTCUSD",1644947684381,0.00909207,43930.0,43929.0,0.61486]
["bitfinex","BTCUSD",1644947684581,0.00909207,43930.0,43929.0,0.56886]
["bitfinex","BTCUSD",1644947684984,0.00909207,43930.0,43927.0,0.32530988]
["bitfinex","BTCUSD",1644947684985,0.0676773,43929.0,43927.0,0.32530988]
["bitfinex","BTCUSD",1644947685183,0.0676773,43929.0,43927.0,0.00034588]
["bitfinex","BTCUSD",1644947685184,0.624964,43928.0,43927.0,0.00034588]
["bitfinex","BTCUSD",1644947685438,0.02015024,43914.0,43912.0,0.0121]
["bitfinex","BTCUSD",1644947685624,0.02015024,43914.0,43913.0,0.328264]
["bitfinex","BTCUSD",1644947686626,0.02115024,43914.0,43913.0,0.429264]
["bitfinex","BTCUSD",1644947687825,0.02015024,43914.0,43913.0,0.428264]
["bitfinex","BTCUSD",1644947688628,0.02115024,43914.0,43913.0,0.430264]
["bitfinex","BTCUSD",1644947689887,0.02015024,43914.0,43913.0,0.428264]
["bitfinex","BTCUSD",1644947690089,0.02015024,43914.0,43913.0,0.328264]
["bitfinex","BTCUSD",1644947690389,0.02015024,43914.0,43913.0,0.0033]
["bitfinex","BTCUSD",1644947690589,0.02115024,43914.0,43913.0,0.0043]
["bitfinex","BTCUSD",1644947691792,0.02015024,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947692588,0.02215024,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947693834,0.02015024,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947694629,0.02215024,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947695032,0.33853921,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947695230,0.38853921,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947695431,0.29000994,43913.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947696032,0.07015024,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947696230,0.02015024,43914.0,43912.0,0.0015]
["bitfinex","BTCUSD",1644947696675,0.07115024,43914.0,43904.0,0.00111109]
["bitfinex","BTCUSD",1644947696876,0.21442408,43908.0,43905.0,0.326]
["bitfinex","BTCUSD",1644947697074,0.21442408,43908.0,43906.0,0.324964]
["bitfinex","BTCUSD",1644947697475,0.02115024,43914.0,43907.0,0.05]
["bitfinex","BTCUSD",1644947697683,0.02115024,43914.0,43910.0,0.05]
["bitfinex","BTCUSD",1644947697979,0.02115024,43914.0,43911.0,0.324964]
["bitfinex","BTCUSD",1644947697980,0.02015024,43914.0,43911.0,0.324964]
["bitfinex","BTCUSD",1644947698178,0.01840614,43914.0,43911.0,0.324964]
["bitfinex","BTCUSD",1644947698380,0.01840614,43914.0,43912.0,0.05]
["bitfinex","BTCUSD",1644947698678,0.01840614,43914.0,43913.0,0.324964]
["bitfinex","BTCUSD",1644947698981,0.01840614,43914.0,43913.0,0.1]
["bitfinex","BTCUSD",1644947699379,0.01840614,43914.0,43910.0,1.53445779]
["bitfinex","BTCUSD",1644947699578,0.01840614,43914.0,43911.0,0.324964]
["bitfinex","BTCUSD",1644947700627,0.01840614,43914.0,43911.0,0.326964]
["bitfinex","BTCUSD",1644947700828,0.01840614,43914.0,43911.0,0.002]
["bitfinex","BTCUSD",1644947701035,0.324964,43913.0,43911.0,0.002]
["bitfinex","BTCUSD",1644947701233,0.05,43913.0,43911.0,0.002]
["bitfinex","BTCUSD",1644947701639,0.11390614,43914.0,43911.0,0.002]
["bitfinex","BTCUSD",1644947701832,0.324964,43912.0,43911.0,0.002]
["bitfinex","BTCUSD",1644947702033,0.05,43912.0,43907.0,0.00027082]
["bitfinex","BTCUSD",1644947702232,0.00487982,43912.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947702831,0.00587982,43912.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947703234,0.22700479,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947703435,0.22700479,43907.0,43906.0,0.326]
["bitfinex","BTCUSD",1644947703632,0.22700479,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947704286,0.22700479,43907.0,43906.0,0.326]
["bitfinex","BTCUSD",1644947704480,0.22700479,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947704681,0.22800479,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947705182,0.21566531,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947705881,0.21466531,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947706681,0.21566531,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947707583,0.001,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947708022,0.056937,43911.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947708720,0.25816509,43908.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947708923,0.30816509,43908.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947709224,0.2949769,43907.0,43906.0,0.001036]
["bitfinex","BTCUSD",1644947709625,0.2949769,43907.0,43900.0,5.00465478]
["bitfinex","BTCUSD",1644947709822,0.31510509,43908.0,43900.0,5.00465478]
["bitfinex","BTCUSD",1644947710023,0.31510509,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947710821,0.31610509,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947711024,0.22092839,43905.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947711223,0.31610509,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947711692,0.30916509,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947711888,0.30816509,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947712089,0.55158587,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947712291,0.50158587,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947712489,0.55158587,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947712689,0.55158587,43908.0,43902.0,0.00034519]
["bitfinex","BTCUSD",1644947712690,0.55258587,43908.0,43902.0,0.00034519]
["bitfinex","BTCUSD",1644947713290,0.50258587,43908.0,43902.0,0.00034519]
["bitfinex","BTCUSD",1644947713691,0.50258587,43908.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947713888,0.34849752,43907.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947714489,0.50158587,43908.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947714690,0.001,43907.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947714894,0.001,43907.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947715091,0.001,43907.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947715293,0.04221021,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947715529,0.47703245,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947715728,0.30198949,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947716131,0.30198949,43909.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947716331,0.30198949,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947716730,0.30298949,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947716931,0.51775888,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947717333,0.30298949,43909.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947717536,0.30298949,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947718534,0.30298949,43909.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947718731,0.25298949,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947718932,0.05694,43908.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947719585,0.001,43909.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947719786,0.001,43909.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947719983,0.05487982,43912.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947720785,0.056936,43910.0,43902.0,0.0003452]
["bitfinex","BTCUSD",1644947720986,0.106936,43910.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947721193,0.05693762,43909.0,43902.0,0.00034181]
["bitfinex","BTCUSD",1644947722185,0.11387762,43909.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947722387,0.05694127,43907.0,43902.0,0.0003418]
["bitfinex","BTCUSD",1644947722789,0.28616504,43906.0,43902.0,0.0003418]
["bitfinex","BTCUSD",1644947723232,0.33616504,43906.0,43902.0,0.0003418]
["bitfinex","BTCUSD",1644947723431,0.26544301,43906.0,43900.0,5.0033]
["bitfinex","BTCUSD",1644947723631,0.26544301,43906.0,43902.0,0.00034179]
["bitfinex","BTCUSD",1644947724632,0.37932832,43906.0,43901.0,0.00026953]
["bitfinex","BTCUSD",1644947724835,0.38132832,43906.0,43902.0,0.00030568]
["bitfinex","BTCUSD",1644947725335,0.08384243,43904.0,43902.0,0.00030568]
["bitfinex","BTCUSD",1644947725532,0.14078564,43904.0,43902.0,0.00030568]
["bitfinex","BTCUSD",1644947725932,0.05694321,43904.0,43901.0,0.00057522]
["bitfinex","BTCUSD",1644947726783,0.05894321,43904.0,43901.0,0.00057522]
["bitfinex","BTCUSD",1644947726984,0.05894321,43904.0,43901.0,0.00026953]
["bitfinex","BTCUSD",1644947727887,0.54897828,43907.0,43902.0,1.05]
["bitfinex","BTCUSD",1644947727888,0.05694001,43907.0,43902.0,1.05]
["bitfinex","BTCUSD",1644947728088,0.01840614,43914.0,43904.0,0.324964]
["bitfinex","BTCUSD",1644947728288,0.01840614,43914.0,43909.0,0.51824375]
["bitfinex","BTCUSD",1644947728489,0.01840614,43914.0,43913.0,0.324964]
["bitfinex","BTCUSD",1644947728685,0.01840614,43914.0,43913.0,0.670464]
["bitfinex","BTCUSD",1644947728885,0.01840614,43914.0,43913.0,0.820464]
["bitfinex","BTCUSD",1644947729085,0.01840614,43914.0,43913.0,0.520464]
["bitfinex","BTCUSD",1644947729287,0.01840614,43914.0,43913.0,0.76210063]
["bitfinex","BTCUSD",1644947729487,0.01840614,43914.0,43913.0,0.56421624]
["bitfinex","BTCUSD",1644947729691,0.01840614,43914.0,43913.0,0.324964]
["bitfinex","BTCUSD",1644947730730,0.01840614,43914.0,43913.0,0.326964]
["bitfinex","BTCUSD",1644947731930,0.01840614,43914.0,43913.0,0.324964]
["bitfinex","BTCUSD",1644947732129,0.01840614,43914.0,43910.0,0.19375224]
["bitfinex","BTCUSD",1644947732130,0.23296106,43917.0,43914.0,0.324964]
["bitfinex","BTCUSD",1644947732531,0.00032893,43917.0,43914.0,0.324964]
["bitfinex","BTCUSD",1644947732733,0.00032893,43917.0,43915.0,0.26266917]
["bitfinex","BTCUSD",1644947732933,0.00132893,43917.0,43916.0,0.324964]
["bitfinex","BTCUSD",1644947733336,0.001,43917.0,43916.0,0.324964]
["bitfinex","BTCUSD",1644947733730,0.001,43917.0,43916.0,0.59420945]
["bitfinex","BTCUSD",1644947733931,0.001,43917.0,43916.0,0.74420945]
["bitfinex","BTCUSD",1644947734185,0.00032893,43918.0,43916.0,0.74420945]
["bitfinex","BTCUSD",1644947734186,0.00032893,43918.0,43917.0,0.324964]
["bitfinex","BTCUSD",1644947734387,0.20676082,43923.0,43917.0,0.68535945]
["bitfinex","BTCUSD",1644947734586,0.00032893,43919.0,43917.0,0.68535945]
["bitfinex","BTCUSD",1644947734788,0.00032893,43919.0,43918.0,0.26167192]
["bitfinex","BTCUSD",1644947734986,0.00032893,43919.0,43918.0,0.58663592]
["bitfinex","BTCUSD",1644947735388,0.00032893,43919.0,43918.0,0.68663592]
["bitfinex","BTCUSD",1644947735590,0.05,43927.0,43918.0,0.68663592]
["bitfinex","BTCUSD",1644947735795,0.00032899,43921.0,43920.0,0.113818]
["bitfinex","BTCUSD",1644947735987,0.00032899,43921.0,43920.0,0.97803424]
["bitfinex","BTCUSD",1644947736188,0.00032899,43921.0,43920.0,0.67803424]
["bitfinex","BTCUSD",1644947736389,0.00032899,43921.0,43920.0,1.034282]
["bitfinex","BTCUSD",1644947736591,0.00032899,43921.0,43920.0,0.934282]
["bitfinex","BTCUSD",1644947736799,0.5,43935.0,43920.0,0.988282]
["bitfinex","BTCUSD",1644947736995,0.5,43935.0,43930.0,0.056886]
["bitfinex","BTCUSD",1644947737196,0.5,43935.0,43931.0,0.370464]
["bitfinex","BTCUSD",1644947737491,0.5,43935.0,43932.0,0.324964]
["bitfinex","BTCUSD",1644947737690,0.5,43935.0,43932.0,0.370464]
["bitfinex","BTCUSD",1644947737936,0.5,43935.0,43932.0,0.470464]
["bitfinex","BTCUSD",1644947738729,0.5,43935.0,43934.0,0.324964]
["bitfinex","BTCUSD",1644947738929,0.5,43935.0,43934.0,0.424964]
["bitfinex","BTCUSD",1644947739128,0.5,43935.0,43934.0,0.474964]
["bitfinex","BTCUSD",1644947739429,0.5,43935.0,43934.0,0.481849]
["bitfinex","BTCUSD",1644947739730,0.5,43935.0,43934.0,0.531849]
["bitfinex","BTCUSD",1644947739928,0.5,43935.0,43934.0,0.577349]
["bitfinex","BTCUSD",1644947740826,0.5,43935.0,43934.0,0.87236562]
["bitfinex","BTCUSD",1644947741686,0.05,43947.0,43934.0,0.87236562]
["bitfinex","BTCUSD",1644947741888,0.02,43949.0,43940.0,0.05687904]
["bitfinex","BTCUSD",1644947742090,0.02,43949.0,43941.0,0.61186468]
["bitfinex","BTCUSD",1644947742285,0.02,43949.0,43941.0,0.324964]
["bitfinex","BTCUSD",1644947742486,0.02,43949.0,43943.0,0.324964]
["bitfinex","BTCUSD",1644947742687,0.02,43949.0,43943.0,0.370464]
["bitfinex","BTCUSD",1644947742889,0.02,43949.0,43944.0,0.056876]
["bitfinex","BTCUSD",1644947743189,0.02,43949.0,43945.0,0.324964]
["bitfinex","BTCUSD",1644947743190,0.00034518,43948.0,43945.0,0.324964]
["bitfinex","BTCUSD",1644947743387,0.00034518,43948.0,43945.0,0.424964]
["bitfinex","BTCUSD",1644947744190,0.02,43949.0,43945.0,0.424964]
["bitfinex","BTCUSD",1644947744491,0.02,43949.0,43944.0,0.324964]
["bitfinex","BTCUSD",1644947744492,0.02034518,43949.0,43944.0,0.324964]
["bitfinex","BTCUSD",1644947744692,0.02034518,43949.0,43943.0,0.0455]
["bitfinex","BTCUSD",1644947744893,0.02034518,43949.0,43945.0,0.002]
["bitfinex","BTCUSD",1644947745195,0.22269097,43946.0,43945.0,0.002]
["bitfinex","BTCUSD",1644947745442,0.42716648,43946.0,43943.0,0.01239471]
["bitfinex","BTCUSD",1644947745735,0.07360619,43945.0,43943.0,0.01239471]
["bitfinex","BTCUSD",1644947746739,0.07560619,43945.0,43943.0,0.01239471]
["bitfinex","BTCUSD",1644947747137,0.002,43945.0,43943.0,0.01239471]
["bitfinex","BTCUSD",1644947748036,0.47751166,43946.0,43943.0,0.01239471]
["bitfinex","BTCUSD",1644947748940,0.47916648,43946.0,43943.0,0.01239471]
["bitfinex","BTCUSD",1644947749685,0.47916648,43946.0,43935.0,0.06669]
["bitfinex","BTCUSD",1644947749889,0.47916648,43946.0,43936.0,0.324964]
["bitfinex","BTCUSD",1644947750086,0.25647551,43946.0,43937.0,0.59399625]
["bitfinex","BTCUSD",1644947750295,0.25647551,43946.0,43937.0,0.74399625]
["bitfinex","BTCUSD",1644947750296,0.20647551,43946.0,43937.0,0.74399625]
["bitfinex","BTCUSD",1644947750489,0.00034519,43943.0,43938.0,0.324964]
["bitfinex","BTCUSD",1644947750686,0.00034519,43943.0,43938.0,0.374964]
["bitfinex","BTCUSD",1644947750886,0.00034519,43943.0,43939.0,0.324964]
["bitfinex","BTCUSD",1644947751086,0.00034519,43943.0,43941.0,0.324964]
["bitfinex","BTCUSD",1644947751292,0.02,43949.0,43942.0,0.60668881]
["bitfinex","BTCUSD",1644947751486,0.02,43949.0,43943.0,0.324964]
["bitfinex","BTCUSD",1644947751686,0.02,43949.0,43943.0,0.374964]
["bitfinex","BTCUSD",1644947751890,0.02,43949.0,43943.0,0.474964]
["bitfinex","BTCUSD",1644947752589,0.02,43949.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947752787,0.00034518,43948.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947753639,0.02,43949.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947754041,0.02034517,43949.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947754741,0.02034517,43949.0,43947.0,0.324964]
["bitfinex","BTCUSD",1644947754941,0.02,43949.0,43947.0,0.324964]
["bitfinex","BTCUSD",1644947756783,0.02,43949.0,43947.0,0.326964]
["bitfinex","BTCUSD",1644947757285,0.02,43949.0,43948.0,0.58452172]
["bitfinex","BTCUSD",1644947757486,0.02,43949.0,43948.0,0.68002172]
["bitfinex","BTCUSD",1644947757684,0.02,43949.0,43948.0,0.78002172]
["bitfinex","BTCUSD",1644947758287,0.02,43949.0,43948.0,1.49189808]
["bitfinex","BTCUSD",1644947758894,0.02,43949.0,43948.0,1.49589808]
["bitfinex","BTCUSD",1644947760089,0.02,43949.0,43948.0,1.49189808]
["bitfinex","BTCUSD",1644947760286,0.01943322,43949.0,43948.0,1.49189808]
["bitfinex","BTCUSD",1644947760937,0.01943322,43949.0,43948.0,1.49589808]
["bitfinex","BTCUSD",1644947762133,0.01943322,43949.0,43948.0,1.49189808]
["bitfinex","BTCUSD",1644947762937,0.01943322,43949.0,43948.0,1.49489808]
["bitfinex","BTCUSD",1644947763539,0.01943322,43949.0,43948.0,0.83989072]
["bitfinex","BTCUSD",1644947763739,0.01943322,43949.0,43948.0,0.78989072]
["bitfinex","BTCUSD",1644947764187,0.01943322,43949.0,43948.0,0.78689072]
["bitfinex","BTCUSD",1644947764986,0.01943322,43949.0,43948.0,0.78989072]
["bitfinex","BTCUSD",1644947765985,0.01943322,43949.0,43948.0,0.530333]
["bitfinex","BTCUSD",1644947766287,0.05721917,43951.0,43949.0,0.324964]
["bitfinex","BTCUSD",1644947766288,2.37290058,43951.0,43949.0,0.324964]
["bitfinex","BTCUSD",1644947766484,2.37290058,43951.0,43949.0,0.424964]
["bitfinex","BTCUSD",1644947766689,2.37290058,43951.0,43946.0,0.056879]
["bitfinex","BTCUSD",1644947766690,2.42290058,43951.0,43945.0,0.11375402]
["bitfinex","BTCUSD",1644947766887,0.25874545,43948.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947767087,0.26065165,43947.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947767286,0.056881,43948.0,43946.0,0.324964]
["bitfinex","BTCUSD",1644947767487,2.3266427,43951.0,43948.0,0.324964]
["bitfinex","BTCUSD",1644947767686,2.3266427,43951.0,43949.0,0.0455]
["bitfinex","BTCUSD",1644947767939,2.3266427,43951.0,43950.0,0.324964]
["bitfinex","BTCUSD",1644947768133,2.32624819,43951.0,43950.0,0.420464]
["bitfinex","BTCUSD",1644947768334,2.32624819,43951.0,43950.0,0.520464]
["bitfinex","BTCUSD",1644947768933,2.32624819,43951.0,43950.0,0.524464]
["bitfinex","BTCUSD",1644947769133,2.32624819,43951.0,43950.0,0.581329]
["bitfinex","BTCUSD",1644947769341,2.32624819,43951.0,43950.0,0.385829]
["bitfinex","BTCUSD",1644947769735,2.32624819,43951.0,43950.0,0.381829]
["bitfinex","BTCUSD",1644947769934,2.32624819,43951.0,43950.0,0.481829]
["bitfinex","BTCUSD",1644947770537,2.32624819,43951.0,43950.0,0.424964]
["bitfinex","BTCUSD",1644947770837,2.32624819,43951.0,43950.0,0.427964]
["bitfinex","BTCUSD",1644947771535,2.32624819,43951.0,43950.0,0.327964]
["bitfinex","BTCUSD",1644947772183,2.32624819,43951.0,43950.0,0.324964]
["bitfinex","BTCUSD",1644947772585,2.32624819,43951.0,43943.0,0.056884]
["bitfinex","BTCUSD",1644947772785,0.35093647,43945.0,43940.0,0.113765]
["bitfinex","BTCUSD",1644947772990,0.35093647,43945.0,43941.0,0.324964]
["bitfinex","BTCUSD",1644947773186,0.35093647,43945.0,43930.0,0.27463607]
["bitfinex","BTCUSD",1644947773387,0.35093647,43945.0,43931.0,0.324964]
["bitfinex","BTCUSD",1644947773388,0.22051987,43942.0,43931.0,0.324964]
["bitfinex","BTCUSD",1644947773586,0.22051987,43942.0,43934.0,0.056894]
["bitfinex","BTCUSD",1644947773788,0.23685812,43941.0,43935.0,0.324964]
["bitfinex","BTCUSD",1644947774592,0.00030838,43940.0,43935.0,0.324964]
["bitfinex","BTCUSD",1644947774788,0.05720238,43940.0,43935.0,0.374964]
["bitfinex","BTCUSD",1644947774990,0.05720238,43940.0,43935.0,0.376964]
["bitfinex","BTCUSD",1644947775189,0.05720238,43940.0,43937.0,0.324964]
["bitfinex","BTCUSD",1644947775443,0.05720238,43940.0,43937.0,0.22402273]
["bitfinex","BTCUSD",1644947775636,0.056894,43940.0,43937.0,0.32402273]
["bitfinex","BTCUSD",1644947776038,0.056894,43940.0,43936.0,0.05689335]
["bitfinex","BTCUSD",1644947776039,0.08342232,43938.0,43936.0,0.05689335]
["bitfinex","BTCUSD",1644947776242,0.0569,43937.0,43925.0,0.582]
["bitfinex","BTCUSD",1644947776439,0.0569,43937.0,43926.0,0.3]
["bitfinex","BTCUSD",1644947776938,0.23922493,43935.0,43930.0,0.0119]
["bitfinex","BTCUSD",1644947777143,0.03077,43939.0,43932.0,0.324914]
["bitfinex","BTCUSD",1644947777338,0.00032911,43936.0,43932.0,0.324914]
["bitfinex","BTCUSD",1644947778138,0.0093,43940.0,43934.0,0.056891]
["bitfinex","BTCUSD",1644947778439,0.00032911,43936.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947779282,0.0113,43940.0,43931.0,0.3]
["bitfinex","BTCUSD",1644947779484,0.00032905,43938.0,43932.0,0.324914]
["bitfinex","BTCUSD",1644947780383,0.056898,43938.0,43931.0,0.324914]
["bitfinex","BTCUSD",1644947780783,0.00032905,43937.0,43931.0,0.324914]
["bitfinex","BTCUSD",1644947781185,0.00032905,43937.0,43933.0,0.324914]
["bitfinex","BTCUSD",1644947781585,0.002,43938.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947781785,0.002,43938.0,43933.0,0.324914]
["bitfinex","BTCUSD",1644947782086,0.00032905,43937.0,43933.0,0.324914]
["bitfinex","BTCUSD",1644947782289,0.00032905,43937.0,43932.0,0.05690072]
["bitfinex","BTCUSD",1644947782491,0.00032905,43937.0,43933.0,0.324914]
["bitfinex","BTCUSD",1644947782937,0.0662,43940.0,43934.0,0.05689801]
["bitfinex","BTCUSD",1644947783129,0.00032905,43937.0,43934.0,0.05689801]
["bitfinex","BTCUSD",1644947783330,0.00032905,43937.0,43936.0,0.324914]
["bitfinex","BTCUSD",1644947783528,0.00032905,43937.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947784128,0.0662,43940.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947784330,0.00032906,43938.0,43936.0,0.324914]
["bitfinex","BTCUSD",1644947784737,0.00032906,43938.0,43937.0,0.26353785]
["bitfinex","BTCUSD",1644947784937,0.00232906,43938.0,43937.0,0.58845185]
["bitfinex","BTCUSD",1644947785133,0.00232906,43938.0,43937.0,0.63845185]
["bitfinex","BTCUSD",1644947785335,0.002,43938.0,43937.0,0.73845185]
["bitfinex","BTCUSD",1644947786134,0.00023596,43940.0,43937.0,0.324914]
["bitfinex","BTCUSD",1644947786336,0.00023596,43940.0,43934.0,0.26760078]
["bitfinex","BTCUSD",1644947786534,0.05,43943.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947786798,0.05,43943.0,43936.0,0.324914]
["bitfinex","BTCUSD",1644947786995,0.001,43940.0,43934.0,0.26760078]
["bitfinex","BTCUSD",1644947787195,0.001,43940.0,43939.0,0.324914]
["bitfinex","BTCUSD",1644947787395,0.001,43940.0,43937.0,0.05689327]
["bitfinex","BTCUSD",1644947787599,0.001,43940.0,43939.0,0.324914]
["bitfinex","BTCUSD",1644947787796,0.001,43940.0,43937.0,0.05689327]
["bitfinex","BTCUSD",1644947787996,0.001,43940.0,43934.0,0.26760078]
["bitfinex","BTCUSD",1644947788198,0.00034532,43941.0,43933.0,0.013128]
["bitfinex","BTCUSD",1644947788399,0.20210556,43940.0,43933.0,0.013128]
["bitfinex","BTCUSD",1644947788598,0.20210556,43940.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947788999,0.05,43939.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947789198,0.106901,43939.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947789397,0.10724633,43939.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947789599,0.05724633,43939.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947790102,0.056901,43939.0,43934.0,0.3818127]
["bitfinex","BTCUSD",1644947790298,0.056901,43939.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947790540,0.05724633,43939.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947790738,0.05724633,43939.0,43934.0,0.0568987]
["bitfinex","BTCUSD",1644947790939,0.05824633,43939.0,43935.0,0.324914]
["bitfinex","BTCUSD",1644947791437,0.057901,43939.0,43935.0,0.38181318]
["bitfinex","BTCUSD",1644947791639,0.05824633,43939.0,43936.0,0.324914]
["bitfinex","BTCUSD",1644947791838,0.00134533,43939.0,43935.0,0.05689918]
["bitfinex","BTCUSD",1644947792235,0.00034533,43939.0,43935.0,0.05689918]
["bitfinex","BTCUSD",1644947792436,0.00034533,43939.0,43936.0,0.324914]
["bitfinex","BTCUSD",1644947792642,0.05,43943.0,43935.0,0.17068986]
["bitfinex","BTCUSD",1644947792837,0.05,43943.0,43935.0,0.38002104]
["bitfinex","BTCUSD",1644947793036,0.00234533,43939.0,43936.0,0.324914]
["bitfinex","BTCUSD",1644947793436,0.00234533,43939.0,43937.0,0.324914]
["bitfinex","BTCUSD",1644947793638,0.00234533,43939.0,43937.0,0.05689227]
["bitfinex","BTCUSD",1644947793837,0.002,43939.0,43937.0,0.05689227]
["bitfinex","BTCUSD",1644947794290,0.00034532,43940.0,43937.0,0.05689227]
["bitfinex","BTCUSD",1644947794492,0.00034532,43940.0,43939.0,0.324914]
["bitfinex","BTCUSD",1644947794992,0.00134532,43940.0,43939.0,0.324914]
["bitfinex","BTCUSD",1644947795197,0.001,43940.0,43939.0,0.324914]
["bitfinex","BTCUSD",1644947796293,0.55892955,43947.0,43937.0,0.5897928]
["bitfinex","BTCUSD",1644947796492,0.00032755,43942.0,43939.0,0.05689172]
["bitfinex","BTCUSD",1644947797292,0.00032755,43942.0,43940.0,0.324914]
["bitfinex","BTCUSD",1644947797493,0.106893,43946.0,43939.0,0.05689172]
["bitfinex","BTCUSD",1644947797693,0.10656547,43946.0,43939.0,0.05689172]
["bitfinex","BTCUSD",1644947798733,0.056893,43945.0,43939.0,0.05689172]
["bitfinex","BTCUSD",1644947798933,0.07243111,43943.0,43939.0,0.05689172]
["bitfinex","BTCUSD",1644947799234,0.07243111,43943.0,43939.0,0.05678413]
["bitfinex","BTCUSD",1644947799634,0.20752042,43941.0,43939.0,0.05678413]
["bitfinex","BTCUSD",1644947800232,0.25352623,43940.0,43939.0,0.05678413]
["bitfinex","BTCUSD",1644947800440,0.25352623,43940.0,43937.0,0.05689899]
["bitfinex","BTCUSD",1644947800839,0.20752042,43941.0,43937.0,0.00011486]
["bitfinex","BTCUSD",1644947801036,0.002,43940.0,43937.0,0.00011486]
["bitfinex","BTCUSD",1644947801435,0.002,43940.0,43933.0,0.013128]
["bitfinex","BTCUSD",1644947801686,0.0589,43940.0,43935.0,0.05690205]
["bitfinex","BTCUSD",1644947802785,0.0589,43940.0,43936.0,0.05689863]
["bitfinex","BTCUSD",1644947802987,0.0579,43940.0,43936.0,0.05689863]
["bitfinex","BTCUSD",1644947803787,0.0579,43940.0,43935.0,0.05690129]
["bitfinex","BTCUSD",1644947803788,0.056901,43939.0,43935.0,0.05690129]
["bitfinex","BTCUSD",1644947803987,0.056906,43938.0,43933.0,0.013128]
["bitfinex","BTCUSD",1644947805087,0.056905,43936.0,43933.0,0.013128]
["bitfinex","BTCUSD",1644947805538,0.19416569,43934.0,43933.0,0.00845121]
["bitfinex","BTCUSD",1644947806039,0.51907969,43934.0,43933.0,0.00845121]
["bitfinex","BTCUSD",1644947806433,0.73181385,43934.0,43933.0,0.00845121]
["bitfinex","BTCUSD",1644947806632,0.40689985,43934.0,43933.0,0.00845121]
["bitfinex","BTCUSD",1644947806833,0.21273416,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947807033,0.21373416,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947808236,0.21273416,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947809033,0.21373416,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947810189,0.21273416,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947810994,0.21373416,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947811192,0.18580216,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947811994,0.28580216,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947812396,0.18580216,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947812798,0.18480216,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947813035,0.18580216,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947814035,0.001,43934.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947814236,0.257313,43935.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947814237,0.257313,43935.0,43933.0,0.32496521]
["bitfinex","BTCUSD",1644947814438,0.113813,43935.0,43933.0,5.121e-05]
["bitfinex","BTCUSD",1644947815037,0.001,43935.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947815638,0.001,43935.0,43934.0,0.59126838]
["bitfinex","BTCUSD",1644947816044,0.001,43935.0,43934.0,0.324914]
["bitfinex","BTCUSD",1644947816239,0.00034533,43937.0,43934.0,0.304714]
["bitfinex","BTCUSD",1644947816438,0.00034533,43937.0,43933.0,0.05694928]
["bitfinex","BTCUSD",1644947816685,0.00034533,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947816888,0.31474804,43939.0,43933.0,0.05694928]
["bitfinex","BTCUSD",1644947817084,0.002,43937.0,43934.0,0.26404109]
["bitfinex","BTCUSD",1644947817288,0.002,43937.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947817289,0.00234533,43937.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947817488,0.00234533,43937.0,43936.0,0.774929]
["bitfinex","BTCUSD",1644947817787,0.00039451,43949.0,43938.0,0.324929]
["bitfinex","BTCUSD",1644947817984,0.00039451,43948.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947818187,0.00039451,43951.0,43944.0,0.05688]
["bitfinex","BTCUSD",1644947818389,0.19489603,43952.0,43946.0,0.05687724]
["bitfinex","BTCUSD",1644947818589,0.19489603,43952.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947818590,0.00039451,43951.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947818885,0.19529054,43952.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947819087,0.19689603,43952.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947820088,0.19689603,43952.0,43947.0,0.3818078]
["bitfinex","BTCUSD",1644947820287,0.19489603,43952.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644947820738,0.19529054,43952.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644947820937,0.19729054,43952.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644947821535,0.19729054,43952.0,43947.0,0.0568788]
["bitfinex","BTCUSD",1644947821736,0.19689603,43952.0,43948.0,0.324929]
["bitfinex","BTCUSD",1644947822336,0.19529054,43952.0,43948.0,0.324929]
["bitfinex","BTCUSD",1644947822538,0.00039451,43952.0,43948.0,0.324929]
["bitfinex","BTCUSD",1644947822739,0.0007398,43953.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947822936,0.19207308,43958.0,43952.0,0.324929]
["bitfinex","BTCUSD",1644947822937,0.00039451,43955.0,43952.0,0.324929]
["bitfinex","BTCUSD",1644947823135,0.19207308,43958.0,43950.0,0.05687734]
["bitfinex","BTCUSD",1644947823336,0.00034529,43952.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947824189,0.00039723,43953.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947824387,0.21090199,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947824591,0.00039723,43953.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947824786,0.21090199,43954.0,43950.0,0.05687734]
["bitfinex","BTCUSD",1644947824986,0.00039723,43953.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947825186,0.21290199,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947825388,0.21256319,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947825594,0.00263295,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947825791,0.00223572,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947826391,0.00023572,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947826587,0.00039723,43954.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947826791,0.00023572,43955.0,43950.0,0.05687734]
["bitfinex","BTCUSD",1644947826990,0.001,43954.0,43950.0,0.05687734]
["bitfinex","BTCUSD",1644947827190,0.001,43954.0,43948.0,0.34460489]
["bitfinex","BTCUSD",1644947827392,0.00139723,43954.0,43948.0,0.0092]
["bitfinex","BTCUSD",1644947827790,0.00139723,43954.0,43944.0,0.324929]
["bitfinex","BTCUSD",1644947828038,0.00034543,43953.0,43944.0,0.324929]
["bitfinex","BTCUSD",1644947828239,0.00074266,43953.0,43945.0,0.056881]
["bitfinex","BTCUSD",1644947828437,0.00034543,43953.0,43946.0,0.65436039]
["bitfinex","BTCUSD",1644947828736,0.00034543,43953.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947828943,0.00039723,43953.0,43946.0,0.2725502]
["bitfinex","BTCUSD",1644947829138,0.001,43953.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947829337,0.00034544,43952.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947829536,0.00074267,43952.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947829736,0.00034544,43952.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947829936,0.00074267,43952.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947830138,0.00139723,43953.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947830339,0.00039723,43952.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947830536,0.00034544,43951.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644947830736,0.00034544,43951.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947830938,0.00034544,43951.0,43948.0,0.324929]
["bitfinex","BTCUSD",1644947831138,0.00034544,43951.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947831338,0.00039723,43951.0,43948.0,0.324929]
["bitfinex","BTCUSD",1644947831543,0.002,43952.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947831544,0.00239723,43952.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947831789,0.00039723,43951.0,43947.0,0.05687822]
["bitfinex","BTCUSD",1644947831989,0.002,43952.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644947832187,0.00039723,43951.0,43949.0,0.38180888]
["bitfinex","BTCUSD",1644947832388,0.84171442,43962.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947832389,0.00039723,43953.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947832587,0.056879,43958.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947832588,0.00039723,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947832787,0.00039723,43955.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947832987,0.001,43953.0,43949.0,0.2592701]
["bitfinex","BTCUSD",1644947833187,0.001,43953.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947833388,0.001,43953.0,43948.0,0.11375723]
["bitfinex","BTCUSD",1644947833586,0.001,43953.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947833787,0.001,43953.0,43951.0,0.05687716]
["bitfinex","BTCUSD",1644947833987,0.00134565,43953.0,43951.0,0.05687716]
["bitfinex","BTCUSD",1644947834389,0.00034565,43953.0,43951.0,0.05687716]
["bitfinex","BTCUSD",1644947834991,0.00039723,43955.0,43951.0,0.05687716]
["bitfinex","BTCUSD",1644947835188,0.001,43953.0,43951.0,0.05687716]
["bitfinex","BTCUSD",1644947835445,0.001,43953.0,43945.0,0.24893271]
["bitfinex","BTCUSD",1644947835636,0.00139723,43953.0,43946.0,0.38181]
["bitfinex","BTCUSD",1644947835836,0.00139723,43953.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947836235,0.00139723,43953.0,43948.0,0.11375742]
["bitfinex","BTCUSD",1644947836436,0.00034566,43952.0,43948.0,0.11375742]
["bitfinex","BTCUSD",1644947836635,0.00034566,43952.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947836840,0.19847609,43961.0,43948.0,0.11375742]
["bitfinex","BTCUSD",1644947837037,0.002,43952.0,43948.0,0.11375742]
["bitfinex","BTCUSD",1644947837837,0.32025553,43951.0,43948.0,0.11375742]
["bitfinex","BTCUSD",1644947838838,0.32025553,43951.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947839037,0.32225553,43951.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947839493,0.002,43951.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947840388,0.056885,43953.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947840588,0.35275617,43951.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947840787,0.056885,43953.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947840992,0.002,43953.0,43948.0,0.11143687]
["bitfinex","BTCUSD",1644947841193,0.002,43953.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947841391,0.002,43953.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947841888,0.002,43953.0,43950.0,0.05688017]
["bitfinex","BTCUSD",1644947842289,0.54837603,43954.0,43950.0,0.05688017]
["bitfinex","BTCUSD",1644947843137,0.3305476,43954.0,43950.0,0.05688017]
["bitfinex","BTCUSD",1644947843537,0.20737438,43954.0,43950.0,0.05722586]
["bitfinex","BTCUSD",1644947844339,0.20637438,43954.0,43950.0,0.05722586]
["bitfinex","BTCUSD",1644947844540,0.20637438,43954.0,43950.0,0.05688017]
["bitfinex","BTCUSD",1644947844744,0.20637438,43954.0,43950.0,0.05722586]
["bitfinex","BTCUSD",1644947845239,0.20737438,43954.0,43950.0,0.05722586]
["bitfinex","BTCUSD",1644947845639,0.20737438,43954.0,43950.0,0.05707508]
["bitfinex","BTCUSD",1644947845839,0.20737438,43954.0,43950.0,0.05672939]
["bitfinex","BTCUSD",1644947846044,0.20737438,43954.0,43950.0,0.05707508]
["bitfinex","BTCUSD",1644947846439,0.20637438,43954.0,43950.0,0.05707508]
["bitfinex","BTCUSD",1644947847094,0.20737438,43954.0,43950.0,0.05707508]
["bitfinex","BTCUSD",1644947847296,0.32114338,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947848094,0.32114338,43954.0,43944.0,0.12346938]
["bitfinex","BTCUSD",1644947848296,0.26325838,43954.0,43950.0,0.05688321]
["bitfinex","BTCUSD",1644947848494,0.26325838,43954.0,43950.0,0.0572289]
["bitfinex","BTCUSD",1644947848495,0.20637438,43954.0,43950.0,0.0572289]
["bitfinex","BTCUSD",1644947848695,0.53793953,43954.0,43950.0,0.0572289]
["bitfinex","BTCUSD",1644947849094,0.53893953,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947849294,0.20737438,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947849493,0.32114238,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947849695,0.20737438,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947850297,0.20046285,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947850538,0.25734685,43954.0,43945.0,0.056883]
["bitfinex","BTCUSD",1644947850737,0.25734685,43954.0,43950.0,0.05688219]
["bitfinex","BTCUSD",1644947850941,0.25734685,43954.0,43950.0,0.05722788]
["bitfinex","BTCUSD",1644947851136,0.25834685,43954.0,43950.0,0.05722788]
["bitfinex","BTCUSD",1644947852441,0.25734685,43954.0,43950.0,0.05722788]
["bitfinex","BTCUSD",1644947853037,0.25734685,43954.0,43950.0,0.05688219]
["bitfinex","BTCUSD",1644947853237,0.25934685,43954.0,43950.0,0.05722788]
["bitfinex","BTCUSD",1644947853839,0.25934685,43954.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947853840,0.08973621,43953.0,43950.0,0.00034569]
["bitfinex","BTCUSD",1644947854185,0.14701845,43953.0,43947.0,0.05688563]
["bitfinex","BTCUSD",1644947854386,0.14701845,43953.0,43949.0,0.00034569]
["bitfinex","BTCUSD",1644947854588,0.05728224,43953.0,43949.0,0.00034569]
["bitfinex","BTCUSD",1644947854989,0.00039524,43953.0,43949.0,0.05722963]
["bitfinex","BTCUSD",1644947855186,0.001,43953.0,43949.0,0.00034569]
["bitfinex","BTCUSD",1644947855386,0.00139524,43953.0,43945.0,0.11376783]
["bitfinex","BTCUSD",1644947855687,0.056884,43951.0,43949.0,0.00034569]
["bitfinex","BTCUSD",1644947855887,0.26535373,43950.0,43949.0,0.00034569]
["bitfinex","BTCUSD",1644947856687,0.32223973,43950.0,43947.0,0.05688544]
["bitfinex","BTCUSD",1644947856887,0.32223973,43950.0,43947.0,0.05723113]
["bitfinex","BTCUSD",1644947857087,0.32323973,43950.0,43947.0,0.05723113]
["bitfinex","BTCUSD",1644947857689,0.32883355,43948.0,43947.0,0.05723113]
["bitfinex","BTCUSD",1644947857947,0.32323973,43950.0,43947.0,0.05688544]
["bitfinex","BTCUSD",1644947858335,0.32223973,43950.0,43947.0,0.05688544]
["bitfinex","BTCUSD",1644947858538,0.37912773,43950.0,43946.0,0.00034569]
["bitfinex","BTCUSD",1644947858937,0.37912773,43950.0,43944.0,0.0097]
["bitfinex","BTCUSD",1644947859137,0.38112773,43950.0,43946.0,0.0003457]
["bitfinex","BTCUSD",1644947859937,0.32423973,43950.0,43946.0,0.0003457]
["bitfinex","BTCUSD",1644947860140,0.32423973,43950.0,43946.0,0.05688801]
["bitfinex","BTCUSD",1644947860336,0.32423973,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947861336,0.64860859,43950.0,43946.0,0.31761356]
["bitfinex","BTCUSD",1644947861537,0.64860859,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947861789,0.32423973,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947861990,0.26735373,43950.0,43946.0,0.31926383]
["bitfinex","BTCUSD",1644947862188,0.26735373,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947862390,0.002,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947862591,0.004,43950.0,43946.0,0.31971933]
["bitfinex","BTCUSD",1644947862794,0.004,43950.0,43946.0,0.31986409]
["bitfinex","BTCUSD",1644947863091,0.006,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947863693,0.29507305,43950.0,43946.0,0.05723371]
["bitfinex","BTCUSD",1644947863893,0.24895708,43950.0,43946.0,0.05688801]
["bitfinex","BTCUSD",1644947864095,0.19207308,43952.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947864292,0.19207308,43953.0,43947.0,0.19370139]
["bitfinex","BTCUSD",1644947864493,0.19207308,43953.0,43946.0,0.19404709]
["bitfinex","BTCUSD",1644947864692,0.19207308,43953.0,43947.0,0.19370139]
["bitfinex","BTCUSD",1644947865095,0.19207308,43953.0,43947.0,0.25058039]
["bitfinex","BTCUSD",1644947865298,0.19207308,43953.0,43948.0,0.00011135]
["bitfinex","BTCUSD",1644947865540,0.58925271,43954.0,43947.0,0.16874377]
["bitfinex","BTCUSD",1644947865739,0.19199363,43953.0,43947.0,0.30565736]
["bitfinex","BTCUSD",1644947865942,0.19199498,43953.0,43947.0,0.30565705]
["bitfinex","BTCUSD",1644947866144,0.58925271,43954.0,43948.0,0.056878]
["bitfinex","BTCUSD",1644947866340,0.58925271,43954.0,43948.0,0.01872705]
["bitfinex","BTCUSD",1644947866540,0.19199342,43952.0,43948.0,0.01872705]
["bitfinex","BTCUSD",1644947867041,0.19199342,43952.0,43948.0,0.05687941]
["bitfinex","BTCUSD",1644947867240,0.19399342,43952.0,43948.0,0.05687941]
["bitfinex","BTCUSD",1644947867845,0.19399342,43952.0,43946.0,0.19379799]
["bitfinex","BTCUSD",1644947868043,0.056887,43951.0,43947.0,0.05688565]
["bitfinex","BTCUSD",1644947868342,0.13940533,43950.0,43947.0,0.05688565]
["bitfinex","BTCUSD",1644947868542,0.13940533,43950.0,43945.0,0.19379799]
["bitfinex","BTCUSD",1644947868543,0.26079805,43947.0,43945.0,0.19379799]
["bitfinex","BTCUSD",1644947869290,0.26079805,43947.0,43945.0,0.25268598]
["bitfinex","BTCUSD",1644947869691,0.32558134,43947.0,43945.0,0.05888799]
["bitfinex","BTCUSD",1644947870092,0.32558134,43947.0,43945.0,0.25268598]
["bitfinex","BTCUSD",1644947870093,0.26869334,43947.0,43945.0,0.25268598]
["bitfinex","BTCUSD",1644947870495,0.26869334,43947.0,43945.0,0.25068598]
["bitfinex","BTCUSD",1644947870892,0.26804733,43947.0,43945.0,0.25068598]
["bitfinex","BTCUSD",1644947871293,0.26904733,43947.0,43945.0,0.25168598]
["bitfinex","BTCUSD",1644947872493,0.26804733,43947.0,43945.0,0.25068598]
["bitfinex","BTCUSD",1644947872946,0.056886,43948.0,43945.0,0.25068598]
["bitfinex","BTCUSD",1644947873340,0.056886,43948.0,43945.0,0.25168598]
["bitfinex","BTCUSD",1644947874541,0.056886,43948.0,43945.0,0.25068598]
["bitfinex","BTCUSD",1644947875342,0.058886,43948.0,43945.0,0.25168598]
["bitfinex","BTCUSD",1644947875744,0.002,43948.0,43945.0,0.25168598]
["bitfinex","BTCUSD",1644947876142,0.002,43948.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947876540,0.25818156,43950.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947876992,0.25818156,43950.0,43946.0,0.25068251]
["bitfinex","BTCUSD",1644947877193,0.25918156,43950.0,43946.0,0.19414387]
["bitfinex","BTCUSD",1644947877792,0.25918156,43950.0,43946.0,0.00034588]
["bitfinex","BTCUSD",1644947877793,0.056885,43949.0,43946.0,0.00034588]
["bitfinex","BTCUSD",1644947877994,0.24887842,43949.0,43946.0,0.00034588]
["bitfinex","BTCUSD",1644947878193,0.056885,43949.0,43944.0,0.19379799]
["bitfinex","BTCUSD",1644947878396,0.056885,43949.0,43945.0,0.00034588]
["bitfinex","BTCUSD",1644947878796,0.056885,43949.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947879192,0.058885,43949.0,43945.0,0.19414387]
["bitfinex","BTCUSD",1644947879393,0.06430738,43948.0,43944.0,0.19379799]
["bitfinex","BTCUSD",1644947879593,0.12119538,43948.0,43945.0,0.00034588]
["bitfinex","BTCUSD",1644947880646,0.12119538,43948.0,43943.0,0.19379799]
["bitfinex","BTCUSD",1644947880846,0.17119538,43948.0,43944.0,0.00034588]
["bitfinex","BTCUSD",1644947881246,0.17219538,43948.0,43944.0,0.00034588]
["bitfinex","BTCUSD",1644947881848,0.05689,43947.0,43943.0,0.19379799]
["bitfinex","BTCUSD",1644947882049,0.113779,43947.0,43944.0,0.05723388]
["bitfinex","BTCUSD",1644947882648,0.163779,43947.0,43944.0,0.05723388]
["bitfinex","BTCUSD",1644947882848,0.113779,43947.0,43944.0,0.05723388]
["bitfinex","BTCUSD",1644947883050,0.113779,43947.0,43944.0,0.056888]
["bitfinex","BTCUSD",1644947883449,0.114779,43947.0,43944.0,0.056888]
["bitfinex","BTCUSD",1644947884049,0.33297498,43945.0,43944.0,0.056888]
["bitfinex","BTCUSD",1644947884290,0.33297498,43945.0,43943.0,0.19379799]
["bitfinex","BTCUSD",1644947884492,0.38986598,43945.0,43943.0,0.00034589]
["bitfinex","BTCUSD",1644947884894,0.3,43944.0,43943.0,0.00034589]
["bitfinex","BTCUSD",1644947885096,0.9563942,43944.0,43943.0,0.00034589]
["bitfinex","BTCUSD",1644947885294,0.99664562,43944.0,43943.0,0.00034589]
["bitfinex","BTCUSD",1644947885593,0.99664562,43944.0,43941.0,0.00034589]
["bitfinex","BTCUSD",1644947885594,0.00032936,43942.0,43941.0,0.00034589]
["bitfinex","BTCUSD",1644947885794,0.6234124,43942.0,43941.0,0.00034589]
["bitfinex","BTCUSD",1644947885995,0.6234124,43942.0,43933.0,0.1938492]
["bitfinex","BTCUSD",1644947885996,0.07383271,43934.0,43933.0,0.1938492]
["bitfinex","BTCUSD",1644947886196,0.57387102,43934.0,43933.0,0.1938492]
["bitfinex","BTCUSD",1644947886392,0.62387102,43934.0,43932.0,0.13884597]
["bitfinex","BTCUSD",1644947886592,0.29894202,43934.0,43932.0,0.13884597]
["bitfinex","BTCUSD",1644947886992,0.55808491,43933.0,43932.0,0.13884597]
["bitfinex","BTCUSD",1644947887591,0.23315591,43933.0,43932.0,0.13884597]
["bitfinex","BTCUSD",1644947887792,0.23315591,43933.0,43926.0,0.25144749]
["bitfinex","BTCUSD",1644947888050,0.056909,43931.0,43930.0,0.00034592]
["bitfinex","BTCUSD",1644947888250,0.113818,43931.0,43930.0,0.00034592]
["bitfinex","BTCUSD",1644947888949,0.113818,43931.0,43926.0,0.25144749]
["bitfinex","BTCUSD",1644947889151,0.113818,43931.0,43925.0,0.24856919]
["bitfinex","BTCUSD",1644947889152,0.27063866,43927.0,43925.0,0.24856919]
["bitfinex","BTCUSD",1644947889350,0.25586011,43926.0,43925.0,0.0063217]
["bitfinex","BTCUSD",1644947889552,0.056916,43928.0,43925.0,0.3312507]
["bitfinex","BTCUSD",1644947889751,0.056916,43928.0,43926.0,0.324929]
["bitfinex","BTCUSD",1644947890652,0.056916,43928.0,43925.0,0.00666763]
["bitfinex","BTCUSD",1644947891453,0.056916,43928.0,43925.0,0.0063217]
["bitfinex","BTCUSD",1644947891454,0.057916,43928.0,43925.0,0.0063217]
["bitfinex","BTCUSD",1644947891892,0.001,43928.0,43926.0,0.324929]
["bitfinex","BTCUSD",1644947892293,0.001,43928.0,43927.0,0.324929]
["bitfinex","BTCUSD",1644947892893,0.001,43928.0,43926.0,0.38183534]
["bitfinex","BTCUSD",1644947893192,0.001,43928.0,43926.0,0.324929]
["bitfinex","BTCUSD",1644947893193,0.058911,43928.0,43926.0,0.324929]
["bitfinex","BTCUSD",1644947893392,0.002,43928.0,43925.0,0.00663004]
["bitfinex","BTCUSD",1644947893595,0.002,43928.0,43926.0,0.324929]
["bitfinex","BTCUSD",1644947893995,0.002,43928.0,43926.0,0.43873233]
["bitfinex","BTCUSD",1644947894192,0.002,43928.0,43927.0,0.324929]
["bitfinex","BTCUSD",1644947894592,0.0048769,43933.0,43927.0,0.324929]
["bitfinex","BTCUSD",1644947894795,0.32991442,43941.0,43927.0,0.67336639]
["bitfinex","BTCUSD",1644947894996,0.1357,43941.0,43928.0,0.11379046]
["bitfinex","BTCUSD",1644947895192,0.1357,43941.0,43931.0,0.11378652]
["bitfinex","BTCUSD",1644947895458,0.002,43933.0,43932.0,0.324929]
["bitfinex","BTCUSD",1644947896453,0.12351936,43942.0,43932.0,0.324929]
["bitfinex","BTCUSD",1644947896657,0.00972936,43942.0,43932.0,0.324929]
["bitfinex","BTCUSD",1644947896853,0.00972936,43942.0,43933.0,0.324929]
["bitfinex","BTCUSD",1644947896854,0.06662536,43942.0,43933.0,0.324929]
["bitfinex","BTCUSD",1644947897453,0.06762536,43942.0,43933.0,0.324929]
["bitfinex","BTCUSD",1644947897654,0.056896,43940.0,43935.0,0.00031456]
["bitfinex","BTCUSD",1644947898256,0.056896,43940.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947898655,0.056896,43940.0,43937.0,0.324929]
["bitfinex","BTCUSD",1644947899299,0.058896,43940.0,43936.0,0.00031456]
["bitfinex","BTCUSD",1644947899896,0.056899,43939.0,43930.0,0.0095]
["bitfinex","BTCUSD",1644947900097,0.056902,43937.0,43936.0,0.00031456]
["bitfinex","BTCUSD",1644947900296,0.113803,43938.0,43936.0,0.00031456]
["bitfinex","BTCUSD",1644947900895,0.113803,43938.0,43936.0,0.32524356]
["bitfinex","BTCUSD",1644947901094,0.113803,43938.0,43932.0,0.19363801]
["bitfinex","BTCUSD",1644947901295,0.115803,43938.0,43935.0,0.00031364]
["bitfinex","BTCUSD",1644947901496,0.115803,43938.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947901696,0.002,43938.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947902096,0.002,43938.0,43935.0,0.00031364]
["bitfinex","BTCUSD",1644947902295,0.002,43938.0,43932.0,0.19363801]
["bitfinex","BTCUSD",1644947902598,0.056898,43941.0,43935.0,0.00031364]
["bitfinex","BTCUSD",1644947903047,0.056898,43937.0,43935.0,0.00031364]
["bitfinex","BTCUSD",1644947903245,0.006898,43937.0,43935.0,0.00031364]
["bitfinex","BTCUSD",1644947903449,0.006898,43937.0,43932.0,0.19363801]
["bitfinex","BTCUSD",1644947903646,0.006898,43937.0,43934.0,0.00031365]
["bitfinex","BTCUSD",1644947903848,0.006898,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947904049,0.006898,43937.0,43934.0,0.00031365]
["bitfinex","BTCUSD",1644947904646,0.006898,43937.0,43931.0,0.19363801]
["bitfinex","BTCUSD",1644947904846,0.006898,43937.0,43933.0,0.00031379]
["bitfinex","BTCUSD",1644947905346,0.007898,43937.0,43933.0,0.00031379]
["bitfinex","BTCUSD",1644947906251,0.007898,43937.0,43934.0,0.324929]
["bitfinex","BTCUSD",1644947907298,0.008898,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947908300,0.008898,43937.0,43932.0,0.19363801]
["bitfinex","BTCUSD",1644947908500,0.006898,43937.0,43934.0,0.00031376]
["bitfinex","BTCUSD",1644947909302,0.008898,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947909502,0.008898,43937.0,43932.0,0.19363801]
["bitfinex","BTCUSD",1644947912250,0.003,43937.0,43933.0,0.00031377]
["bitfinex","BTCUSD",1644947912447,0.003,43937.0,43933.0,0.19395178]
["bitfinex","BTCUSD",1644947912650,0.056901,43939.0,43933.0,0.19395178]
["bitfinex","BTCUSD",1644947912851,0.23661685,43942.0,43933.0,0.19395178]
["bitfinex","BTCUSD",1644947913049,0.23661685,43942.0,43933.0,0.19363801]
["bitfinex","BTCUSD",1644947913251,0.056897,43938.0,43934.0,0.00031377]
["bitfinex","BTCUSD",1644947913451,0.113798,43938.0,43934.0,0.00031377]
["bitfinex","BTCUSD",1644947913850,0.11266,43938.0,43934.0,0.00031377]
["bitfinex","BTCUSD",1644947914301,0.055759,43938.0,43933.0,0.324929]
["bitfinex","BTCUSD",1644947914504,0.055759,43938.0,43934.0,0.00031377]
["bitfinex","BTCUSD",1644947915308,0.056759,43938.0,43934.0,0.00031377]
["bitfinex","BTCUSD",1644947915503,0.056759,43938.0,43933.0,0.51883654]
["bitfinex","BTCUSD",1644947915704,0.11366,43938.0,43934.0,0.32524456]
["bitfinex","BTCUSD",1644947915903,0.11366,43938.0,43934.0,0.00031556]
["bitfinex","BTCUSD",1644947916507,0.054365,43938.0,43934.0,0.00031556]
["bitfinex","BTCUSD",1644947916708,0.054365,43938.0,43934.0,0.00026953]
["bitfinex","BTCUSD",1644947917010,0.054365,43938.0,43934.0,0.00031556]
["bitfinex","BTCUSD",1644947917411,0.056365,43938.0,43934.0,0.00031556]
["bitfinex","BTCUSD",1644947917808,0.056365,43938.0,43932.0,0.00026953]
["bitfinex","BTCUSD",1644947918044,0.113805,43937.0,43934.0,0.00031556]
["bitfinex","BTCUSD",1644947919045,0.113805,43937.0,43934.0,0.00026953]
["bitfinex","BTCUSD",1644947919245,0.113805,43937.0,43933.0,0.3252443]
["bitfinex","BTCUSD",1644947919446,0.057903,43937.0,43933.0,0.0003153]
["bitfinex","BTCUSD",1644947919845,0.057903,43937.0,43934.0,0.324929]
["bitfinex","BTCUSD",1644947920246,0.057903,43937.0,43934.0,0.32519853]
["bitfinex","BTCUSD",1644947920446,0.057903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947920848,0.056903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947921048,0.056903,43937.0,43934.0,0.05716715]
["bitfinex","BTCUSD",1644947921248,0.056903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947921447,0.058903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947921892,0.058903,43937.0,43934.0,0.05716715]
["bitfinex","BTCUSD",1644947922490,0.056903,43937.0,43934.0,0.05716715]
["bitfinex","BTCUSD",1644947923292,0.057903,43937.0,43934.0,0.05716715]
["bitfinex","BTCUSD",1644947923694,0.057903,43937.0,43934.0,0.05689762]
["bitfinex","BTCUSD",1644947923892,0.057903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947924095,0.057903,43937.0,43934.0,0.05689762]
["bitfinex","BTCUSD",1644947924293,0.057903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947924693,0.056903,43937.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947924894,0.054365,43938.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947925296,0.003,43937.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947925946,0.003,43937.0,43936.0,0.51856701]
["bitfinex","BTCUSD",1644947926346,0.003,43937.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947926546,0.00972936,43942.0,43936.0,0.324929]
["bitfinex","BTCUSD",1644947926746,0.00972936,43942.0,43937.0,0.38182189]
["bitfinex","BTCUSD",1644947926947,0.00032936,43942.0,43937.0,0.05689289]
["bitfinex","BTCUSD",1644947927146,0.113788,43941.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947927347,0.00232936,43942.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947927747,0.00232936,43942.0,43939.0,0.57545521]
["bitfinex","BTCUSD",1644947927950,0.00232936,43942.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947928246,0.00232936,43942.0,43939.0,0.51856701]
["bitfinex","BTCUSD",1644947928648,0.00032936,43942.0,43939.0,0.51856701]
["bitfinex","BTCUSD",1644947929193,0.00032936,43942.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947929395,0.00132936,43942.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947929595,0.00032936,43942.0,43940.0,0.0568894]
["bitfinex","BTCUSD",1644947929896,0.05721736,43942.0,43940.0,0.0568894]
["bitfinex","BTCUSD",1644947930695,0.056888,43942.0,43940.0,0.0568894]
["bitfinex","BTCUSD",1644947931297,0.057888,43942.0,43940.0,0.0568894]
["bitfinex","BTCUSD",1644947932699,0.056888,43942.0,43940.0,0.0568894]
["bitfinex","BTCUSD",1644947933348,0.057888,43942.0,43940.0,0.0568894]
["bitfinex","BTCUSD",1644947934551,0.056888,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947935050,0.056889,43944.0,43941.0,0.38181736]
["bitfinex","BTCUSD",1644947935251,0.056889,43944.0,43942.0,0.324929]
["bitfinex","BTCUSD",1644947935550,0.056889,43944.0,43941.0,0.05688836]
["bitfinex","BTCUSD",1644947936151,0.056889,43944.0,43940.0,0.05689309]
["bitfinex","BTCUSD",1644947936998,0.056895,43943.0,43940.0,0.05689309]
["bitfinex","BTCUSD",1644947937998,0.056895,43943.0,43939.0,0.00034623]
["bitfinex","BTCUSD",1644947938402,0.056896,43942.0,43938.0,0.25053366]
["bitfinex","BTCUSD",1644947938599,0.056896,43942.0,43939.0,0.00034623]
["bitfinex","BTCUSD",1644947939201,0.056896,43942.0,43939.0,0.05724053]
["bitfinex","BTCUSD",1644947939401,0.058896,43942.0,43939.0,0.25087854]
["bitfinex","BTCUSD",1644947939603,0.058896,43942.0,43939.0,0.25053231]
["bitfinex","BTCUSD",1644947939901,0.002,43942.0,43939.0,0.25053231]
["bitfinex","BTCUSD",1644947940302,0.002,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947940544,0.27915669,43945.0,43940.0,0.0568902]
["bitfinex","BTCUSD",1644947940743,0.28240841,43944.0,43940.0,0.0568902]
["bitfinex","BTCUSD",1644947940951,0.27915669,43945.0,43940.0,0.0568902]
["bitfinex","BTCUSD",1644947941143,0.19211076,43943.0,43940.0,0.0568902]
["bitfinex","BTCUSD",1644947941345,0.19211076,43943.0,43939.0,0.19398424]
["bitfinex","BTCUSD",1644947941545,0.056897,43942.0,43939.0,0.19398424]
["bitfinex","BTCUSD",1644947941745,0.056897,43942.0,43939.0,0.00034623]
["bitfinex","BTCUSD",1644947941944,0.056897,43942.0,43937.0,0.0098]
["bitfinex","BTCUSD",1644947942144,0.056897,43942.0,43938.0,0.00034623]
["bitfinex","BTCUSD",1644947942345,0.28823319,43940.0,43938.0,0.00034623]
["bitfinex","BTCUSD",1644947942650,0.056898,43940.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947943548,0.38971046,43940.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947943950,0.38971046,43940.0,43937.0,0.26086641]
["bitfinex","BTCUSD",1644947944216,0.38971046,43940.0,43937.0,0.057243]
["bitfinex","BTCUSD",1644947944420,0.38971046,43940.0,43935.0,0.19382341]
["bitfinex","BTCUSD",1644947944617,0.38971046,43940.0,43936.0,0.00034623]
["bitfinex","BTCUSD",1644947944816,0.38771046,43940.0,43936.0,0.00034623]
["bitfinex","BTCUSD",1644947945017,0.38771046,43940.0,43936.0,0.19416964]
["bitfinex","BTCUSD",1644947945217,0.26108041,43938.0,43936.0,0.19416964]
["bitfinex","BTCUSD",1644947945517,0.26108041,43938.0,43935.0,0.25072282]
["bitfinex","BTCUSD",1644947945718,0.26108041,43938.0,43935.0,0.25106906]
["bitfinex","BTCUSD",1644947946120,0.056901,43938.0,43936.0,0.51875241]
["bitfinex","BTCUSD",1644947946518,0.38870846,43940.0,43936.0,0.51875241]
["bitfinex","BTCUSD",1644947946717,0.39258453,43940.0,43936.0,0.19382341]
["bitfinex","BTCUSD",1644947946917,0.39258453,43940.0,43936.0,0.25071863]
["bitfinex","BTCUSD",1644947947318,0.63757245,43940.0,43936.0,0.25015123]
["bitfinex","BTCUSD",1644947947521,0.63957245,43940.0,43936.0,0.25015123]
["bitfinex","BTCUSD",1644947948146,0.63957245,43940.0,43936.0,0.25049746]
["bitfinex","BTCUSD",1644947948545,0.39458453,43940.0,43937.0,0.19382341]
["bitfinex","BTCUSD",1644947948746,0.39258453,43940.0,43937.0,0.19382341]
["bitfinex","BTCUSD",1644947948944,0.06177207,43940.0,43937.0,0.19382341]
["bitfinex","BTCUSD",1644947949345,0.06377207,43940.0,43937.0,0.19382341]
["bitfinex","BTCUSD",1644947949945,0.29226469,43939.0,43937.0,0.19382341]
["bitfinex","BTCUSD",1644947950145,0.34916069,43939.0,43937.0,0.19382341]
["bitfinex","BTCUSD",1644947950348,0.34916069,43939.0,43936.0,0.05667405]
["bitfinex","BTCUSD",1644947950349,0.34916069,43939.0,43936.0,0.25015123]
["bitfinex","BTCUSD",1644947950646,0.34916069,43939.0,43936.0,0.19416964]
["bitfinex","BTCUSD",1644947951047,0.34916069,43939.0,43936.0,0.00034623]
["bitfinex","BTCUSD",1644947951447,0.056902,43938.0,43936.0,0.00034623]
["bitfinex","BTCUSD",1644947951695,0.056902,43938.0,43935.0,0.19416964]
["bitfinex","BTCUSD",1644947951696,0.113803,43938.0,43935.0,0.19416964]
["bitfinex","BTCUSD",1644947952499,0.20335319,43936.0,43935.0,0.19416964]
["bitfinex","BTCUSD",1644947952699,0.20335319,43936.0,43934.0,0.25072408]
["bitfinex","BTCUSD",1644947952899,0.20335319,43936.0,43935.0,0.324929]
["bitfinex","BTCUSD",1644947953101,0.20335319,43936.0,43933.0,0.19443918]
["bitfinex","BTCUSD",1644947953298,0.32571381,43935.0,43933.0,0.00034624]
["bitfinex","BTCUSD",1644947953502,0.056907,43935.0,43934.0,0.001]
["bitfinex","BTCUSD",1644947954598,0.056907,43935.0,43933.0,0.00026953]
["bitfinex","BTCUSD",1644947954799,0.38552756,43934.0,43932.0,0.00061577]
["bitfinex","BTCUSD",1644947955001,0.44243656,43934.0,43932.0,0.00061577]
["bitfinex","BTCUSD",1644947955203,0.163817,43934.0,43932.0,0.00026953]
["bitfinex","BTCUSD",1644947955454,0.165817,43934.0,43931.0,0.19443919]
["bitfinex","BTCUSD",1644947956347,0.165817,43934.0,43931.0,0.19409294]
["bitfinex","BTCUSD",1644947956348,0.47195105,43934.0,43931.0,0.19409294]
["bitfinex","BTCUSD",1644947956746,0.21513219,43936.0,43931.0,0.19405953]
["bitfinex","BTCUSD",1644947957547,0.056908,43934.0,43931.0,0.19405953]
["bitfinex","BTCUSD",1644947957747,0.056908,43934.0,43931.0,0.19439908]
["bitfinex","BTCUSD",1644947958146,0.106908,43934.0,43931.0,0.19439908]
["bitfinex","BTCUSD",1644947958749,0.163817,43934.0,43931.0,0.19405953]
["bitfinex","BTCUSD",1644947959397,0.165817,43934.0,43931.0,0.00026953]
["bitfinex","BTCUSD",1644947959600,0.165817,43934.0,43930.0,0.20322955]
["bitfinex","BTCUSD",1644947959799,0.165817,43934.0,43931.0,0.00026953]
["bitfinex","BTCUSD",1644947959998,0.165817,43934.0,43930.0,0.20289]
["bitfinex","BTCUSD",1644947960198,0.165817,43934.0,43930.0,0.20320027]
["bitfinex","BTCUSD",1644947960600,0.163817,43934.0,43930.0,0.26010652]
["bitfinex","BTCUSD",1644947961201,0.163817,43934.0,43930.0,0.06600625]
["bitfinex","BTCUSD",1644947961402,0.165817,43934.0,43930.0,0.0096798]
["bitfinex","BTCUSD",1644947961601,0.108909,43934.0,43930.0,0.26036601]
["bitfinex","BTCUSD",1644947961805,0.108909,43934.0,43932.0,0.324929]
["bitfinex","BTCUSD",1644947962001,0.058909,43934.0,43932.0,0.324929]
["bitfinex","BTCUSD",1644947962201,0.058909,43934.0,43932.0,0.51897861]
["bitfinex","BTCUSD",1644947962202,0.002,43934.0,43932.0,0.51897861]
["bitfinex","BTCUSD",1644947962400,0.002,43934.0,43932.0,0.51870908]
["bitfinex","BTCUSD",1644947962601,0.056895,43936.0,43932.0,0.51870908]
["bitfinex","BTCUSD",1644947962962,0.056895,43936.0,43932.0,0.57587461]
["bitfinex","BTCUSD",1644947963551,0.059895,43936.0,43932.0,0.57587461]
["bitfinex","BTCUSD",1644947963751,0.059895,43936.0,43932.0,0.57591989]
["bitfinex","BTCUSD",1644947963951,0.059895,43936.0,43932.0,0.63281789]
["bitfinex","BTCUSD",1644947964253,0.003,43936.0,43935.0,0.57560008]
["bitfinex","BTCUSD",1644947964454,0.003,43936.0,43935.0,0.48182]
["bitfinex","BTCUSD",1644947964653,0.3098,43946.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644947964851,0.3098,43946.0,43937.0,0.51867834]
["bitfinex","BTCUSD",1644947964852,0.0098,43946.0,43937.0,0.51867834]
["bitfinex","BTCUSD",1644947965052,0.0098,43946.0,43938.0,0.056889]
["bitfinex","BTCUSD",1644947965252,0.0098,43946.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947965452,0.0118,43946.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947965653,0.0118,43946.0,43939.0,0.324929]
["bitfinex","BTCUSD",1644947966253,0.0118,43946.0,43939.0,0.00031476]
["bitfinex","BTCUSD",1644947966455,0.0118,43946.0,43939.0,0.26426437]
["bitfinex","BTCUSD",1644947966698,0.0098,43946.0,43939.0,0.26426437]
["bitfinex","BTCUSD",1644947966899,0.056889,43945.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947967100,0.056889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947967998,0.106889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947969399,0.107889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947969800,0.057889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947970202,0.107889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947970459,0.057889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947970650,0.05,43944.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947970852,0.056889,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947971454,0.114783,43945.0,43941.0,0.05688957]
["bitfinex","BTCUSD",1644947972155,0.114783,43945.0,43939.0,0.00031419]
["bitfinex","BTCUSD",1644947972156,0.107889,43945.0,43939.0,0.00031419]
["bitfinex","BTCUSD",1644947972553,0.056896,43944.0,43939.0,0.00031419]
["bitfinex","BTCUSD",1644947972754,0.113794,43944.0,43939.0,0.00031419]
["bitfinex","BTCUSD",1644947972956,0.35406516,43944.0,43939.0,0.00031419]
["bitfinex","BTCUSD",1644947973154,0.35406516,43944.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947973555,0.057898,43944.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947973758,0.057898,43944.0,43942.0,0.3]
["bitfinex","BTCUSD",1644947973759,0.001,43944.0,43942.0,0.3]
["bitfinex","BTCUSD",1644947973955,0.001,43944.0,43943.0,0.324929]
["bitfinex","BTCUSD",1644947974207,0.001,43944.0,43943.0,0.370429]
["bitfinex","BTCUSD",1644947974606,0.001,43944.0,43943.0,0.65296793]
["bitfinex","BTCUSD",1644947974814,0.00039524,43952.0,43943.0,0.70984593]
["bitfinex","BTCUSD",1644947975008,0.00039524,43953.0,43945.0,0.324929]
["bitfinex","BTCUSD",1644947975207,0.00039524,43953.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644947975208,0.056877,43953.0,43946.0,0.0455]
["bitfinex","BTCUSD",1644947975412,0.00039524,43953.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947975608,0.002,43952.0,43948.0,0.0455]
["bitfinex","BTCUSD",1644947975809,0.002,43952.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644947976210,0.002,43952.0,43950.0,0.0455]
["bitfinex","BTCUSD",1644947976409,0.00239524,43952.0,43951.0,0.324929]
["bitfinex","BTCUSD",1644947976608,0.002,43952.0,43951.0,0.370429]
["bitfinex","BTCUSD",1644947976810,0.05727224,43954.0,43951.0,0.370429]
["bitfinex","BTCUSD",1644947977010,0.00039524,43953.0,43951.0,0.370429]
["bitfinex","BTCUSD",1644947977212,0.056877,43954.0,43952.0,0.324929]
["bitfinex","BTCUSD",1644947977415,0.00039524,43953.0,43952.0,0.370429]
["bitfinex","BTCUSD",1644947977612,0.057877,43954.0,43952.0,0.370429]
["bitfinex","BTCUSD",1644947977817,0.00139524,43954.0,43952.0,0.370429]
["bitfinex","BTCUSD",1644947978050,0.001,43954.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947978549,0.00139524,43954.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947978747,0.00039524,43955.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947978947,0.00072467,43956.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947979146,0.63096868,43957.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947979346,0.00039524,43956.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947979547,0.001,43955.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947979950,0.00139524,43955.0,43952.0,0.10237706]
["bitfinex","BTCUSD",1644947980347,0.00139524,43955.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947980748,0.00039524,43955.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947980948,0.05720943,43956.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947980949,0.05760467,43956.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947981550,0.003,43955.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947981799,0.00339524,43955.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947982000,0.324929,43954.0,43952.0,0.10226762]
["bitfinex","BTCUSD",1644947982201,0.324929,43953.0,43950.0,0.05688382]
["bitfinex","BTCUSD",1644947982403,0.64482275,43953.0,43950.0,0.05688382]
["bitfinex","BTCUSD",1644947982605,0.36949851,43953.0,43946.0,0.3]
["bitfinex","BTCUSD",1644947982803,0.23225502,43947.0,43945.0,0.0099]
["bitfinex","BTCUSD",1644947983003,0.23225502,43947.0,43944.0,0.11377071]
["bitfinex","BTCUSD",1644947983602,0.23225502,43947.0,43946.0,0.324929]
["bitfinex","BTCUSD",1644947983802,0.23225502,43947.0,43945.0,0.002]
["bitfinex","BTCUSD",1644947984001,0.23225502,43947.0,43945.0,0.05888497]
["bitfinex","BTCUSD",1644947984906,0.23225502,43947.0,43945.0,0.05688497]
["bitfinex","BTCUSD",1644947985553,0.23425502,43947.0,43945.0,0.05625474]
["bitfinex","BTCUSD",1644947985751,0.28425502,43947.0,43945.0,0.05625474]
["bitfinex","BTCUSD",1644947985955,0.28913024,43947.0,43945.0,0.05625474]
["bitfinex","BTCUSD",1644947986253,0.2199706,43946.0,43945.0,0.05625474]
["bitfinex","BTCUSD",1644947986652,0.2199706,43946.0,43941.0,0.03080539]
["bitfinex","BTCUSD",1644947986852,0.2768586,43946.0,43942.0,0.324929]
["bitfinex","BTCUSD",1644947987054,0.2768586,43946.0,43940.0,0.0092]
["bitfinex","BTCUSD",1644947987253,0.28521959,43945.0,43940.0,0.0092]
["bitfinex","BTCUSD",1644947987658,0.3245785,43943.0,43940.0,0.0092]
["bitfinex","BTCUSD",1644947987852,0.056893,43942.0,43940.0,0.0092]
["bitfinex","BTCUSD",1644947988054,0.056893,43942.0,43939.0,0.00031418]
["bitfinex","BTCUSD",1644947988252,0.056893,43942.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947988455,0.056893,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947989052,0.33940018,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947989500,0.34040018,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947989900,0.057893,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947990700,0.056893,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947990905,0.056893,43942.0,43940.0,0.05689397]
["bitfinex","BTCUSD",1644947991103,0.056893,43942.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947991304,0.05689,43945.0,43942.0,0.324929]
["bitfinex","BTCUSD",1644947991503,0.0094,43946.0,43939.0,0.00031418]
["bitfinex","BTCUSD",1644947991504,0.001,43942.0,43939.0,0.00031418]
["bitfinex","BTCUSD",1644947991700,0.001,43942.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947992403,0.001,43942.0,43941.0,0.381813]
["bitfinex","BTCUSD",1644947992805,0.056884,43949.0,43941.0,0.431813]
["bitfinex","BTCUSD",1644947993055,0.056884,43949.0,43942.0,0.381812]
["bitfinex","BTCUSD",1644947993255,0.056884,43949.0,43944.0,0.324929]
["bitfinex","BTCUSD",1644947993658,0.058884,43949.0,43942.0,0.05]
["bitfinex","BTCUSD",1644947993956,0.19352428,43947.0,43940.0,0.324929]
["bitfinex","BTCUSD",1644947994153,0.056891,43946.0,43941.0,0.056889]
["bitfinex","BTCUSD",1644947994354,0.056891,43946.0,43942.0,0.324929]
["bitfinex","BTCUSD",1644947995553,0.058891,43946.0,43942.0,0.38181641]
["bitfinex","BTCUSD",1644947995753,0.058891,43946.0,43940.0,0.05]
["bitfinex","BTCUSD",1644947996053,0.058891,43946.0,43941.0,0.324929]
["bitfinex","BTCUSD",1644947996258,0.002,43946.0,43941.0,0.381816]
["bitfinex","BTCUSD",1644947996898,0.24352428,43947.0,43941.0,0.381816]
["bitfinex","BTCUSD",1644947997099,0.05,43947.0,43943.0,0.05688883]
["bitfinex","BTCUSD",1644947997303,0.0096,43953.0,43945.0,0.324929]
["bitfinex","BTCUSD",1644947997500,0.0096,43953.0,43945.0,0.334429]
["bitfinex","BTCUSD",1644947997501,0.003,43947.0,43945.0,0.334429]
["bitfinex","BTCUSD",1644947997698,0.003,43947.0,43946.0,0.370429]
["bitfinex","BTCUSD",1644947998300,0.003,43947.0,43946.0,0.48418219]
["bitfinex","BTCUSD",1644947998699,0.003,43947.0,43946.0,0.70462759]
["bitfinex","BTCUSD",1644947998900,0.00039524,43952.0,43946.0,0.48418219]
["bitfinex","BTCUSD",1644947999100,0.20168883,43953.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947999101,0.20208407,43953.0,43947.0,0.324929]
["bitfinex","BTCUSD",1644947999301,0.20208407,43953.0,43947.0,0.3818052]
["bitfinex","BTCUSD",1644947999302,0.00039524,43952.0,43947.0,0.3818052]
["bitfinex","BTCUSD",1644947999502,0.056877,43951.0,43948.0,0.102377]
["bitfinex","BTCUSD",1644947999702,0.056877,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644947999900,0.056877,43951.0,43948.0,0.056877]
["bitfinex","BTCUSD",1644947999901,0.05727224,43951.0,43948.0,0.056877]
["bitfinex","BTCUSD",1644948000102,0.05575657,43951.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644948000300,0.05575657,43951.0,43948.0,0.056877]
["bitfinex","BTCUSD",1644948001054,0.05536133,43951.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644948001653,0.003,43951.0,43949.0,0.324929]
["bitfinex","BTCUSD",1644948001853,0.003,43951.0,43949.0,0.381804]
["bitfinex","BTCUSD",1644948002054,0.003,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644948002656,0.00434888,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644948002852,0.00134888,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644948003656,0.00334888,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644948006900,0.00134888,43951.0,43950.0,0.324929]
["bitfinex","BTCUSD",1644948007602,0.00334888,43951.0,43950.0,0.324852]
["bitfinex","BTCUSD",1644948008057,0.00334888,43951.0,43949.0,0.17082424]
["bitfinex","BTCUSD",1644948008260,0.05927624,43951.0,43949.0,0.0002]
["bitfinex","BTCUSD",1644948008459,0.0578301,43951.0,43949.0,0.0002]
["bitfinex","BTCUSD",1644948008858,0.0558301,43951.0,43949.0,0.0002]
["bitfinex","BTCUSD",1644948009057,0.0655301,43951.0,43949.0,0.0002]
["bitfinex","BTCUSD",1644948009357,0.00669572,43950.0,43949.0,0.0002]
["bitfinex","BTCUSD",1644948010166,0.21726172,43950.0,43949.0,0.0002]
["bitfinex","BTCUSD",1644948010360,0.21726172,43950.0,43938.0,0.009]
["bitfinex","BTCUSD",1644948010361,0.056898,43947.0,43938.0,0.009]
["bitfinex","BTCUSD",1644948010561,0.24885285,43947.0,43938.0,0.009]
["bitfinex","BTCUSD",1644948010762,0.29885285,43947.0,43939.0,0.00031596]
["bitfinex","BTCUSD",1644948010960,0.20017781,43946.0,43939.0,0.00031596]
["bitfinex","BTCUSD",1644948011159,0.25663868,43942.0,43939.0,0.00031596]
["bitfinex","BTCUSD",1644948011360,0.31353368,43942.0,43939.0,0.00031596]
["bitfinex","BTCUSD",1644948011808,0.44153741,43942.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948012006,0.44153741,43942.0,43938.0,0.00031597]
["bitfinex","BTCUSD",1644948012306,0.44843429,43942.0,43938.0,0.00031597]
["bitfinex","BTCUSD",1644948012707,0.37043056,43942.0,43938.0,0.00031597]
["bitfinex","BTCUSD",1644948012907,0.42043056,43942.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948013110,0.29201937,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948013310,0.29201937,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948013507,0.29201937,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948014207,0.29201937,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948014611,0.00669572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948015656,0.00869572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948017157,0.00869572,43937.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948017357,0.00669572,43937.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948017555,0.00969572,43937.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948017961,0.00969572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948018361,0.00969572,43937.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948018761,0.00669572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948019605,0.00969572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948020808,0.00669572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948021706,0.00669572,43937.0,43936.0,0.3284052]
["bitfinex","BTCUSD",1644948022957,0.00669572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948023553,0.00669572,43937.0,43936.0,0.3284052]
["bitfinex","BTCUSD",1644948023554,0.00869572,43937.0,43936.0,0.3284052]
["bitfinex","BTCUSD",1644948024954,0.00669572,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948025154,0.05359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948025553,0.002,43937.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948026807,0.05359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948027610,0.05559272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948029611,0.05759272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948030554,0.05759272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948030853,0.05359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948031060,0.05359272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948031262,0.05359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948031654,0.05559272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948031853,0.10559272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948032956,0.10359272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948033155,0.05359272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948033557,0.05359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948033762,0.10559272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948035405,0.10359272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948035605,0.16249054,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948036203,0.16249054,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948036406,0.16249054,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948036805,0.10559272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948037006,0.10359272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948037206,0.10359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948037611,0.10559272,43938.0,43936.0,0.3284052]
["bitfinex","BTCUSD",1644948038654,0.10559272,43938.0,43936.0,0.0035532]
["bitfinex","BTCUSD",1644948038853,0.10359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948039254,0.10359272,43938.0,43936.0,0.0025532]
["bitfinex","BTCUSD",1644948039455,0.10359272,43938.0,43936.0,0.3274052]
["bitfinex","BTCUSD",1644948039654,0.10459272,43938.0,43936.0,0.0035532]
["bitfinex","BTCUSD",1644948039854,0.05459272,43938.0,43936.0,0.3284052]
["bitfinex","BTCUSD",1644948040057,0.05459272,43938.0,43937.0,0.3455]
["bitfinex","BTCUSD",1644948040255,0.001,43938.0,43937.0,0.670352]
["bitfinex","BTCUSD",1644948040456,0.001,43938.0,43937.0,0.770352]
["bitfinex","BTCUSD",1644948040654,0.00050418,43938.0,43937.0,0.470352]
["bitfinex","BTCUSD",1644948041058,0.02321796,43946.0,43940.0,0.2217219]
["bitfinex","BTCUSD",1644948041256,0.02321796,43946.0,43941.0,0.49549083]
["bitfinex","BTCUSD",1644948041456,0.02321796,43946.0,43942.0,0.05688]
["bitfinex","BTCUSD",1644948041719,0.02321796,43946.0,43943.0,0.370352]
["bitfinex","BTCUSD",1644948041917,0.02321796,43946.0,43943.0,0.470352]
["bitfinex","BTCUSD",1644948042315,0.02321796,43946.0,43944.0,0.05688]
["bitfinex","BTCUSD",1644948042517,0.02321796,43946.0,43945.0,0.64913147]
["bitfinex","BTCUSD",1644948042715,0.02321796,43946.0,43945.0,0.69463147]
["bitfinex","BTCUSD",1644948042916,0.02321796,43946.0,43945.0,0.79463147]
["bitfinex","BTCUSD",1644948043615,0.02321796,43946.0,43945.0,0.87210542]
["bitfinex","BTCUSD",1644948043815,0.02321796,43946.0,43945.0,0.87510542]
["bitfinex","BTCUSD",1644948044918,0.02321796,43946.0,43945.0,0.87210542]
["bitfinex","BTCUSD",1644948045317,0.0220585,43946.0,43945.0,0.87210542]
["bitfinex","BTCUSD",1644948045752,0.0220585,43946.0,43945.0,0.87510542]
["bitfinex","BTCUSD",1644948046352,0.01880626,43946.0,43945.0,0.87510542]
["bitfinex","BTCUSD",1644948046555,0.01880626,43946.0,43945.0,0.92510542]
["bitfinex","BTCUSD",1644948046755,0.01880626,43946.0,43945.0,1.12503231]
["bitfinex","BTCUSD",1644948046957,0.01880626,43946.0,43945.0,1.07197918]
["bitfinex","BTCUSD",1644948047154,0.01880626,43946.0,43945.0,0.87836315]
["bitfinex","BTCUSD",1644948047754,0.01880626,43946.0,43945.0,0.88136315]
["bitfinex","BTCUSD",1644948048462,0.01880626,43946.0,43945.0,0.98136315]
["bitfinex","BTCUSD",1644948048664,0.03413414,43947.0,43946.0,1.431714]
["bitfinex","BTCUSD",1644948048859,0.01204851,43955.0,43946.0,2.07531033]
["bitfinex","BTCUSD",1644948049059,0.01204851,43955.0,43950.0,0.324852]
["bitfinex","BTCUSD",1644948049317,0.01204851,43955.0,43951.0,0.0455]
["bitfinex","BTCUSD",1644948049518,0.01320797,43955.0,43952.0,0.23102993]
["bitfinex","BTCUSD",1644948049716,0.01207564,43955.0,43954.0,0.1998]
["bitfinex","BTCUSD",1644948049918,0.01207564,43955.0,43954.0,0.324852]
["bitfinex","BTCUSD",1644948050318,0.01207564,43955.0,43954.0,0.424852]
["bitfinex","BTCUSD",1644948050719,0.0088234,43955.0,43954.0,0.69821092]
["bitfinex","BTCUSD",1644948051222,0.0088234,43955.0,43954.0,0.74821092]
["bitfinex","BTCUSD",1644948051719,0.0088234,43955.0,43954.0,1.00586292]
["bitfinex","BTCUSD",1644948052121,0.0088234,43955.0,43954.0,1.01046292]
["bitfinex","BTCUSD",1644948052321,0.0088234,43955.0,43954.0,0.75481092]
["bitfinex","BTCUSD",1644948052743,0.00557116,43955.0,43954.0,0.75481092]
["bitfinex","BTCUSD",1644948052964,0.00557116,43955.0,43954.0,0.75281092]
["bitfinex","BTCUSD",1644948053759,0.00557116,43955.0,43954.0,0.75581092]
["bitfinex","BTCUSD",1644948053761,0.0088234,43955.0,43954.0,0.75581092]
["bitfinex","BTCUSD",1644948054157,0.0088234,43955.0,43954.0,0.80581092]
["bitfinex","BTCUSD",1644948054861,0.00670349,43955.0,43954.0,0.80581092]
["bitfinex","BTCUSD",1644948055058,0.00670349,43955.0,43954.0,0.80281092]
["bitfinex","BTCUSD",1644948055760,0.00879627,43955.0,43954.0,0.80581092]
["bitfinex","BTCUSD",1644948056806,0.00995573,43955.0,43954.0,0.75581092]
["bitfinex","BTCUSD",1644948057106,0.00995573,43955.0,43954.0,0.65281092]
["bitfinex","BTCUSD",1644948057704,0.00995573,43955.0,43954.0,0.65581092]
["bitfinex","BTCUSD",1644948057905,0.01204851,43955.0,43954.0,0.65581092]
["bitfinex","BTCUSD",1644948058305,0.01204851,43955.0,43954.0,0.71267157]
["bitfinex","BTCUSD",1644948058506,0.01204851,43955.0,43954.0,0.81267157]
["bitfinex","BTCUSD",1644948058906,0.01320797,43955.0,43954.0,0.80967157]
["bitfinex","BTCUSD",1644948059708,0.01320797,43955.0,43954.0,0.81267157]
["bitfinex","BTCUSD",1644948059907,0.00995573,43955.0,43954.0,0.81267157]
["bitfinex","BTCUSD",1644948060958,0.01207564,43955.0,43954.0,0.80967157]
["bitfinex","BTCUSD",1644948061759,0.01207564,43955.0,43954.0,0.81267157]
["bitfinex","BTCUSD",1644948061961,0.01204851,43955.0,43954.0,0.81267157]
["bitfinex","BTCUSD",1644948062560,0.01204851,43955.0,43954.0,0.81257157]
["bitfinex","BTCUSD",1644948062960,0.00995573,43955.0,43954.0,0.81257157]
["bitfinex","BTCUSD",1644948063161,0.00995573,43955.0,43954.0,1.00937157]
["bitfinex","BTCUSD",1644948063762,0.00695573,43955.0,43954.0,0.86257157]
["bitfinex","BTCUSD",1644948063961,0.00995573,43955.0,43954.0,0.86257157]
["bitfinex","BTCUSD",1644948064602,0.00995573,43955.0,43954.0,0.81257157]
["bitfinex","BTCUSD",1644948065002,0.00904851,43955.0,43954.0,0.85957157]
["bitfinex","BTCUSD",1644948065804,0.00904851,43955.0,43954.0,0.86257157]
["bitfinex","BTCUSD",1644948066005,0.00374912,43955.0,43954.0,0.86257157]
["bitfinex","BTCUSD",1644948066805,0.00374912,43955.0,43954.0,0.81257157]
["bitfinex","BTCUSD",1644948067105,0.00349688,43955.0,43954.0,0.80957157]
["bitfinex","BTCUSD",1644948067706,0.00349688,43955.0,43954.0,0.81257157]
["bitfinex","BTCUSD",1644948068155,0.00349688,43955.0,43954.0,0.81231933]
["bitfinex","BTCUSD",1644948068955,0.00349688,43955.0,43954.0,0.80931933]
["bitfinex","BTCUSD",1644948069558,0.00349688,43955.0,43954.0,0.85931933]
["bitfinex","BTCUSD",1644948069758,0.00349688,43955.0,43954.0,0.86231933]
["bitfinex","BTCUSD",1644948070360,0.00039327,43956.0,43954.0,0.86231933]
["bitfinex","BTCUSD",1644948070361,0.00039327,43956.0,43955.0,1.05]
["bitfinex","BTCUSD",1644948070567,0.02,43969.0,43955.0,1.87643673]
["bitfinex","BTCUSD",1644948070568,0.00039327,43962.0,43955.0,1.87643673]
["bitfinex","BTCUSD",1644948070762,0.02,43969.0,43955.0,1.87643673]
["bitfinex","BTCUSD",1644948070763,0.02,43969.0,43959.0,0.05685238]
["bitfinex","BTCUSD",1644948070963,0.02,43969.0,43960.0,0.37658994]
["bitfinex","BTCUSD",1644948070964,0.00133006,43963.0,43960.0,0.37658994]
["bitfinex","BTCUSD",1644948071362,0.00133006,43963.0,43960.0,0.47658994]
["bitfinex","BTCUSD",1644948071562,0.00133006,43963.0,43962.0,0.056853]
["bitfinex","BTCUSD",1644948071809,0.00039327,43968.0,43962.0,0.70620812]
["bitfinex","BTCUSD",1644948072010,0.00072582,43964.0,43963.0,0.56893229]
["bitfinex","BTCUSD",1644948072209,0.00033255,43964.0,43963.0,0.8734802]
["bitfinex","BTCUSD",1644948072409,0.00033255,43964.0,43963.0,0.9734802]
["bitfinex","BTCUSD",1644948072610,0.00033255,43964.0,43963.0,0.92918191]
["bitfinex","BTCUSD",1644948072810,0.00033255,43964.0,43963.0,0.98603391]
["bitfinex","BTCUSD",1644948073013,0.00039327,43968.0,43963.0,0.726986]
["bitfinex","BTCUSD",1644948073214,0.05724727,43965.0,43964.0,0.38169]
["bitfinex","BTCUSD",1644948073411,0.056854,43965.0,43964.0,0.38169]
["bitfinex","BTCUSD",1644948073612,0.056854,43965.0,43964.0,0.52719]
["bitfinex","BTCUSD",1644948073812,0.056854,43965.0,43964.0,0.52919]
["bitfinex","BTCUSD",1644948074412,0.056854,43965.0,43964.0,0.99609663]
["bitfinex","BTCUSD",1644948075012,0.056854,43965.0,43964.0,0.99409663]
["bitfinex","BTCUSD",1644948075856,0.056854,43965.0,43964.0,0.72899]
["bitfinex","BTCUSD",1644948076055,0.056854,43965.0,43964.0,0.52919]
["bitfinex","BTCUSD",1644948077353,0.056854,43965.0,43964.0,0.52719]
["bitfinex","BTCUSD",1644948078053,0.056854,43965.0,43964.0,0.52919]
["bitfinex","BTCUSD",1644948078457,0.056854,43965.0,43964.0,0.81132884]
["bitfinex","BTCUSD",1644948078854,0.051854,43965.0,43964.0,0.81132884]
["bitfinex","BTCUSD",1644948079512,0.051854,43965.0,43964.0,0.61926426]
["bitfinex","BTCUSD",1644948079719,0.00039327,43966.0,43964.0,0.324792]
["bitfinex","BTCUSD",1644948079918,0.05717636,43967.0,43965.0,0.37720652]
["bitfinex","BTCUSD",1644948080115,0.00039327,43966.0,43965.0,0.37720652]
["bitfinex","BTCUSD",1644948080316,0.05724327,43967.0,43966.0,0.324776]
["bitfinex","BTCUSD",1644948080516,0.00032636,43967.0,43966.0,0.370276]
["bitfinex","BTCUSD",1644948080719,0.00032636,43967.0,43966.0,0.720276]
["bitfinex","BTCUSD",1644948081126,0.00032636,43967.0,43966.0,1.288876]
["bitfinex","BTCUSD",1644948081316,0.00032636,43967.0,43966.0,1.388876]
["bitfinex","BTCUSD",1644948081519,0.00039327,43968.0,43966.0,1.388876]
["bitfinex","BTCUSD",1644948081722,0.02021525,43969.0,43967.0,0.331681]
["bitfinex","BTCUSD",1644948081918,0.00010391,43968.0,43967.0,1.000281]
["bitfinex","BTCUSD",1644948082118,0.02021525,43969.0,43967.0,1.10261811]
["bitfinex","BTCUSD",1644948082318,0.02031916,43969.0,43967.0,0.83401811]
["bitfinex","BTCUSD",1644948082518,0.02031916,43969.0,43968.0,0.89336]
["bitfinex","BTCUSD",1644948082519,0.02,43969.0,43968.0,0.89336]
["bitfinex","BTCUSD",1644948082817,0.02,43969.0,43968.0,1.08886]
["bitfinex","BTCUSD",1644948083060,0.02,43969.0,43968.0,1.3952024]
["bitfinex","BTCUSD",1644948083861,0.02,43969.0,43968.0,1.3982024]
["bitfinex","BTCUSD",1644948084261,0.01180247,43969.0,43968.0,1.3982024]
["bitfinex","BTCUSD",1644948085162,0.01180247,43969.0,43968.0,1.3952024]
["bitfinex","BTCUSD",1644948085963,0.01180247,43969.0,43968.0,1.3992024]
["bitfinex","BTCUSD",1644948087005,0.01159399,43969.0,43968.0,1.4083024]
["bitfinex","BTCUSD",1644948087205,0.01159399,43969.0,43968.0,1.4043024]
["bitfinex","BTCUSD",1644948087404,0.01159399,43969.0,43968.0,1.09796]
["bitfinex","BTCUSD",1644948087904,0.01159399,43969.0,43968.0,1.10196]
["bitfinex","BTCUSD",1644948088104,0.01159399,43969.0,43968.0,1.37888031]
["bitfinex","BTCUSD",1644948089204,0.01159399,43969.0,43968.0,1.36683011]
["bitfinex","BTCUSD",1644948089805,0.01159399,43969.0,43968.0,1.10196]
["bitfinex","BTCUSD",1644948090008,0.01159399,43969.0,43968.0,0.48336]
["bitfinex","BTCUSD",1644948090206,0.01159399,43969.0,43968.0,0.53336]
["bitfinex","BTCUSD",1644948090472,0.01159399,43969.0,43968.0,0.48786]
["bitfinex","BTCUSD",1644948090869,0.056849,43971.0,43969.0,1.05]
["bitfinex","BTCUSD",1644948090870,0.02243907,43971.0,43969.0,1.05]
["bitfinex","BTCUSD",1644948091168,0.4622,43979.0,43972.0,0.05683924]
["bitfinex","BTCUSD",1644948091169,0.1622,43979.0,43972.0,0.05683924]
["bitfinex","BTCUSD",1644948091375,0.02,43979.0,43975.0,0.324705]
["bitfinex","BTCUSD",1644948091565,0.02,43979.0,43976.0,0.0455]
["bitfinex","BTCUSD",1644948091766,0.02,43979.0,43977.0,2.55990755]
["bitfinex","BTCUSD",1644948091967,0.02,43979.0,43978.0,0.0455]
["bitfinex","BTCUSD",1644948092166,0.02,43979.0,43978.0,0.370182]
["bitfinex","BTCUSD",1644948092466,0.02,43979.0,43978.0,0.527011]
["bitfinex","BTCUSD",1644948092773,0.02,43979.0,43978.0,0.827011]
["bitfinex","BTCUSD",1644948092966,0.02,43979.0,43978.0,0.877011]
["bitfinex","BTCUSD",1644948093366,0.02,43979.0,43978.0,0.577011]
["bitfinex","BTCUSD",1644948093568,0.01939405,43979.0,43978.0,0.577011]
["bitfinex","BTCUSD",1644948093969,0.01939405,43979.0,43978.0,0.579011]
["bitfinex","BTCUSD",1644948094216,0.01939405,43979.0,43978.0,0.601761]
["bitfinex","BTCUSD",1644948095114,0.01939405,43979.0,43978.0,0.599761]
["bitfinex","BTCUSD",1644948095314,0.01939405,43979.0,43978.0,0.577011]
["bitfinex","BTCUSD",1644948095917,0.01939405,43979.0,43978.0,1.148611]
["bitfinex","BTCUSD",1644948096116,0.5,43980.0,43978.0,1.148611]
["bitfinex","BTCUSD",1644948096315,0.5,43980.0,43979.0,1.543357]
["bitfinex","BTCUSD",1644948096517,0.5,43980.0,43979.0,1.638857]
["bitfinex","BTCUSD",1644948096717,0.5,43980.0,43979.0,1.738857]
["bitfinex","BTCUSD",1644948096917,0.5,43980.0,43979.0,1.038857]
["bitfinex","BTCUSD",1644948097968,0.5,43980.0,43979.0,1.041857]
["bitfinex","BTCUSD",1644948098159,0.5,43980.0,43979.0,1.32053085]
["bitfinex","BTCUSD",1644948098760,0.5,43980.0,43979.0,1.17053085]
["bitfinex","BTCUSD",1644948099162,0.5,43980.0,43979.0,1.16753085]
["bitfinex","BTCUSD",1644948099965,0.5,43980.0,43979.0,1.22153085]
["bitfinex","BTCUSD",1644948100162,0.5,43980.0,43979.0,1.32153085]
["bitfinex","BTCUSD",1644948100962,0.5,43980.0,43979.0,1.30653377]
["bitfinex","BTCUSD",1644948101166,0.5,43980.0,43979.0,1.30253377]
["bitfinex","BTCUSD",1644948101817,0.5,43980.0,43979.0,1.30653377]
["bitfinex","BTCUSD",1644948102017,0.5,43980.0,43979.0,1.042857]
["bitfinex","BTCUSD",1644948103318,0.5,43980.0,43979.0,0.420257]
["bitfinex","BTCUSD",1644948103621,0.5,43980.0,43979.0,0.274757]
["bitfinex","BTCUSD",1644948103818,0.5,43980.0,43979.0,0.324792]
["bitfinex","BTCUSD",1644948104018,0.5,43980.0,43979.0,0.327792]
["bitfinex","BTCUSD",1644948104420,0.76186595,43980.0,43979.0,0.327792]
["bitfinex","BTCUSD",1644948105023,0.5,43980.0,43979.0,0.327792]
["bitfinex","BTCUSD",1644948105221,0.5,43980.0,43979.0,0.324792]
["bitfinex","BTCUSD",1644948105677,0.5,43980.0,43979.0,0.424792]
["bitfinex","BTCUSD",1644948105876,0.5,43980.0,43979.0,0.427792]
["bitfinex","BTCUSD",1644948106178,0.5,43980.0,43979.0,0.003]
["bitfinex","BTCUSD",1644948106576,0.7911351,43980.0,43979.0,0.277638]
["bitfinex","BTCUSD",1644948107081,1.00601068,43980.0,43979.0,0.003]
["bitfinex","BTCUSD",1644948107278,0.18693216,43976.0,43975.0,0.324792]
["bitfinex","BTCUSD",1644948107482,0.0572353,43979.0,43975.0,0.324792]
["bitfinex","BTCUSD",1644948107879,0.0572353,43979.0,43975.0,0.326792]
["bitfinex","BTCUSD",1644948108079,0.05757691,43979.0,43975.0,0.326792]
["bitfinex","BTCUSD",1644948108480,0.19485238,43977.0,43975.0,0.326792]
["bitfinex","BTCUSD",1644948108682,0.4891399,43977.0,43975.0,0.326792]
["bitfinex","BTCUSD",1644948108880,0.4895312,43977.0,43975.0,0.326792]
["bitfinex","BTCUSD",1644948109308,0.4895312,43977.0,43975.0,0.324792]
["bitfinex","BTCUSD",1644948109510,0.4895312,43977.0,43972.0,0.274722]
["bitfinex","BTCUSD",1644948109714,0.056843,43975.0,43974.0,0.27471]
["bitfinex","BTCUSD",1644948110912,0.0003913,43976.0,43974.0,0.27471]
["bitfinex","BTCUSD",1644948111112,0.48948152,43977.0,43975.0,0.056839]
["bitfinex","BTCUSD",1644948111113,0.00034162,43977.0,43975.0,0.056839]
["bitfinex","BTCUSD",1644948111317,0.00034162,43977.0,43976.0,0.274696]
["bitfinex","BTCUSD",1644948111612,0.0003913,43977.0,43976.0,0.274696]
["bitfinex","BTCUSD",1644948111809,0.00033031,43978.0,43976.0,0.324696]
["bitfinex","BTCUSD",1644948112012,0.00072161,43978.0,43977.0,0.274688]
["bitfinex","BTCUSD",1644948112213,0.00033031,43978.0,43977.0,0.274688]
["bitfinex","BTCUSD",1644948112610,0.0003913,43979.0,43977.0,0.274688]
["bitfinex","BTCUSD",1644948112811,1.31215898,43980.0,43977.0,0.274688]
["bitfinex","BTCUSD",1644948113064,1.31248929,43980.0,43977.0,0.331525]
["bitfinex","BTCUSD",1644948113265,1.31248929,43980.0,43977.0,0.274688]
["bitfinex","BTCUSD",1644948113466,1.36248929,43980.0,43977.0,0.274688]
["bitfinex","BTCUSD",1644948113669,1.36248929,43980.0,43970.0,0.1094]
["bitfinex","BTCUSD",1644948113674,1.36248929,43980.0,43964.0,0.19337562]
["bitfinex","BTCUSD",1644948113675,1.35,43979.0,43963.0,0.170511]
["bitfinex","BTCUSD",1644948113866,1.35,43979.0,43962.0,0.26899941]
["bitfinex","BTCUSD",1644948113867,0.05,43965.0,43962.0,0.20076]
["bitfinex","BTCUSD",1644948114066,0.05,43965.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948114067,0.324758,43964.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948114266,0.02465,43968.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948114467,0.113726,43966.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948114669,0.22801455,43965.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948114869,0.0095,43964.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948115867,0.0115,43964.0,43962.0,0.00596]
["bitfinex","BTCUSD",1644948116566,0.010363,43964.0,43962.0,0.00596]
["bitfinex","BTCUSD",1644948117109,0.008363,43964.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948117511,0.058363,43964.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948117709,0.28552335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948117911,0.33552335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948119512,0.28552335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948119714,0.33552335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948119913,0.33752335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948120315,0.33252335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948121258,0.33052335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948121961,0.33252335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948122562,0.38252335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948122961,0.37752335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948123160,0.37552335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948124214,0.37752335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948124815,0.32752335,43963.0,43962.0,0.00496]
["bitfinex","BTCUSD",1644948125419,0.19223139,43955.0,43951.0,0.0095]
["bitfinex","BTCUSD",1644948125617,0.24910639,43955.0,43947.0,0.256773]
["bitfinex","BTCUSD",1644948126218,0.056875,43955.0,43947.0,0.256773]
["bitfinex","BTCUSD",1644948126422,0.11406055,43956.0,43950.0,0.056862]
["bitfinex","BTCUSD",1644948126423,0.00031155,43956.0,43950.0,0.056862]
["bitfinex","BTCUSD",1644948126820,0.00031155,43956.0,43952.0,2.48993227]
["bitfinex","BTCUSD",1644948127020,0.0094,43957.0,43950.0,0.056862]
["bitfinex","BTCUSD",1644948127021,0.0094,43957.0,43955.0,0.4]
["bitfinex","BTCUSD",1644948127421,0.00031109,43956.0,43955.0,0.1]
["bitfinex","BTCUSD",1644948128067,0.00031109,43956.0,43955.0,0.103]
["bitfinex","BTCUSD",1644948128265,0.0094,43957.0,43955.0,0.853]
["bitfinex","BTCUSD",1644948128462,0.0094,43957.0,43955.0,0.503]
["bitfinex","BTCUSD",1644948128662,0.0094,43957.0,43956.0,0.102361]
["bitfinex","BTCUSD",1644948129263,0.0094,43957.0,43956.0,0.33801325]
["bitfinex","BTCUSD",1644948129663,0.0094,43957.0,43956.0,0.43801325]
["bitfinex","BTCUSD",1644948129864,0.0094,43957.0,43956.0,0.64081325]
["bitfinex","BTCUSD",1644948130465,0.0094,43957.0,43956.0,0.91242318]
["bitfinex","BTCUSD",1644948130668,0.056856,43966.0,43956.0,0.71262318]
["bitfinex","BTCUSD",1644948130865,0.056856,43966.0,43959.0,0.1998]
["bitfinex","BTCUSD",1644948130866,0.00124451,43965.0,43959.0,0.1998]
["bitfinex","BTCUSD",1644948131068,0.00124451,43965.0,43959.0,0.0455]
["bitfinex","BTCUSD",1644948131266,0.34908418,43963.0,43959.0,0.0455]
["bitfinex","BTCUSD",1644948132009,0.34908418,43963.0,43959.0,0.0485]
["bitfinex","BTCUSD",1644948132208,0.34939535,43963.0,43959.0,0.0485]
["bitfinex","BTCUSD",1644948132610,0.4775177,43961.0,43959.0,0.0485]
["bitfinex","BTCUSD",1644948133409,0.4775177,43961.0,43959.0,0.003]
["bitfinex","BTCUSD",1644948133809,0.4775177,43961.0,43954.0,0.01]
["bitfinex","BTCUSD",1644948134009,0.056871,43959.0,43954.0,0.01]
["bitfinex","BTCUSD",1644948135110,0.056871,43959.0,43948.0,0.1998]
["bitfinex","BTCUSD",1644948135559,0.2257439,43949.0,43948.0,0.1998]
["bitfinex","BTCUSD",1644948135763,0.10807165,43949.0,43948.0,0.1998]
["bitfinex","BTCUSD",1644948135961,0.10807165,43949.0,43948.0,0.2018]
["bitfinex","BTCUSD",1644948137158,0.10807165,43949.0,43948.0,0.1998]
["bitfinex","BTCUSD",1644948138061,0.10807165,43949.0,43948.0,0.2028]
["bitfinex","BTCUSD",1644948139316,0.10807165,43949.0,43948.0,0.1998]
["bitfinex","BTCUSD",1644948139915,0.10807165,43949.0,43948.0,0.2028]
["bitfinex","BTCUSD",1644948141217,0.10807165,43949.0,43948.0,0.1998]
["bitfinex","BTCUSD",1644948142116,0.10807165,43949.0,43948.0,0.2028]
["bitfinex","BTCUSD",1644948142318,0.10807165,43949.0,43948.0,0.003]
["bitfinex","BTCUSD",1644948142971,0.43086802,43949.0,43948.0,0.003]
["bitfinex","BTCUSD",1644948143164,0.00345962,43946.0,43943.0,0.0099]
["bitfinex","BTCUSD",1644948143366,0.06034662,43946.0,43943.0,0.0099]
["bitfinex","BTCUSD",1644948143566,0.06034662,43946.0,43940.0,0.01188112]
["bitfinex","BTCUSD",1644948143864,0.00345962,43946.0,43940.0,0.06876612]
["bitfinex","BTCUSD",1644948144064,0.00345962,43946.0,43943.0,0.003]
["bitfinex","BTCUSD",1644948145265,0.00345962,43946.0,43941.0,0.05688135]
["bitfinex","BTCUSD",1644948145667,0.00345962,43946.0,43940.0,0.01188112]
["bitfinex","BTCUSD",1644948146064,0.00345962,43946.0,43942.0,0.056883]
["bitfinex","BTCUSD",1644948146269,0.00345962,43946.0,43934.0,0.34189683]
["bitfinex","BTCUSD",1644948146270,0.07693526,43935.0,43934.0,0.34189683]
["bitfinex","BTCUSD",1644948146466,0.07693526,43935.0,43934.0,0.1]
["bitfinex","BTCUSD",1644948146718,0.324758,43935.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948146921,0.10690802,43936.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948146922,0.05,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948147119,0.34001556,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948147318,0.29001556,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948147518,0.066611,43936.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948147920,0.003,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948148520,0.26285021,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948148720,0.003,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948149320,0.3290975,43936.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948149521,0.61091062,43936.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948149923,0.61291062,43936.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948150121,0.34970485,43935.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948150563,0.40661085,43935.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948150764,0.27968622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948151963,0.28068622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948152365,0.33068622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948153365,0.32968622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948153966,0.33168622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948155219,0.32968622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948155621,0.42968622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948156022,0.33168622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948157222,0.32968622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948157967,0.33068622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948159261,0.42968622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948160064,0.43168622,43934.0,43933.0,0.0011]
["bitfinex","BTCUSD",1644948161268,0.43168622,43934.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644948161269,1.19968622,43934.0,43932.0,0.0011]
["bitfinex","BTCUSD",1644948161466,0.3272187,43933.0,43932.0,0.001]
["bitfinex","BTCUSD",1644948161718,0.3272187,43933.0,43931.0,0.02032648]
["bitfinex","BTCUSD",1644948161917,0.056922,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644948162121,0.61688224,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644948162317,0.66688224,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644948162718,0.66688224,43932.0,43931.0,0.02027798]
["bitfinex","BTCUSD",1644948163318,0.66688224,43932.0,43931.0,0.02]
["bitfinex","BTCUSD",1644948163620,0.66688224,43932.0,43930.0,0.00027798]
["bitfinex","BTCUSD",1644948163621,1.05,43931.0,43930.0,0.00027798]
["bitfinex","BTCUSD",1644948163820,1.05,43931.0,43929.0,0.00142697]
["bitfinex","BTCUSD",1644948163821,0.324758,43930.0,43929.0,0.00142697]
["bitfinex","BTCUSD",1644948164222,0.324758,43928.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948164422,0.123054,43927.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948164722,0.30293932,43925.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948164919,0.40293932,43925.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948165770,0.69562806,43925.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948165971,0.69662806,43925.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948166773,0.69669023,43925.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948167271,0.69569023,43925.0,43923.0,0.0022]
["bitfinex","BTCUSD",1644948167472,1.04569023,43925.0,43921.0,0.0211]
["bitfinex","BTCUSD",1644948167674,0.49556402,43923.0,43921.0,0.0211]
["bitfinex","BTCUSD",1644948167974,0.49556402,43923.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644948167975,1.7297218,43921.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644948168173,0.0455,43920.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644948168473,0.71253631,43919.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644948168674,0.76253631,43919.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644948168873,1.05965022,43919.0,43918.0,0.0011]
["bitfinex","BTCUSD",1644948169514,1.05,43918.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948169720,0.374758,43917.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948169914,0.324758,43915.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948170118,0.74796828,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948170314,0.84796828,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948170915,0.79803045,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948171314,0.84803045,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948171918,0.85272562,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948172715,0.52501534,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948172969,0.52771051,43914.0,43911.0,0.02]
["bitfinex","BTCUSD",1644948173163,0.03741523,43905.0,43902.0,0.0033]
["bitfinex","BTCUSD",1644948174063,0.0384774,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948174668,0.35196337,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948174863,0.0411104,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948175065,0.04117257,43905.0,43902.0,0.0033]
["bitfinex","BTCUSD",1644948175266,0.04117257,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948175866,0.04017257,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948176066,0.04486774,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948176268,0.04486774,43905.0,43902.0,0.0033]
["bitfinex","BTCUSD",1644948176567,0.04486774,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948177113,0.04756291,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948177312,0.04556291,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948177514,0.04556291,43905.0,43902.0,0.0033]
["bitfinex","BTCUSD",1644948177711,0.04556291,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948178211,0.05025808,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948178812,0.05025808,43905.0,43902.0,0.0033]
["bitfinex","BTCUSD",1644948179014,0.05289108,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948179212,0.05095325,43905.0,43902.0,0.00364793]
["bitfinex","BTCUSD",1644948179814,0.05095325,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948180013,0.05195325,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948180215,0.05458625,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948181167,0.05728142,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948181965,0.05828142,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948182167,0.06097659,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948182365,0.38573459,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948182565,0.06097659,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948183166,0.06367176,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948183466,0.06160959,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948183869,0.38636759,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948184066,0.06360959,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948184317,0.06630476,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948185318,0.06699993,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948185921,0.06436693,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948186119,0.06636693,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948186319,0.0664291,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948187323,0.0644291,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948187520,0.06415844,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948187967,0.06415844,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948188163,0.06515844,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948188963,0.06779144,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948189262,0.06415844,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948190063,0.06779144,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948190265,0.06515844,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948190463,0.06522061,43905.0,43904.0,0.00357537]
["bitfinex","BTCUSD",1644948191166,0.06522061,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948191369,0.06422061,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948192231,0.06685361,43905.0,43904.0,0.04907537]
["bitfinex","BTCUSD",1644948193631,0.06685361,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948194031,0.06785361,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948195481,0.06685361,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948196170,0.06785361,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948196371,0.07048661,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948197371,0.07211961,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948198074,0.07411961,43905.0,43904.0,0.0035132]
["bitfinex","BTCUSD",1644948198773,0.07411961,43905.0,43904.0,0.00026806]
["bitfinex","BTCUSD",1644948198974,0.34056682,43905.0,43904.0,0.00026806]
["bitfinex","BTCUSD",1644948199209,0.34056682,43905.0,43903.0,0.00576806]
["bitfinex","BTCUSD",1644948199411,0.324758,43904.0,43903.0,0.00136806]
["bitfinex","BTCUSD",1644948199613,0.64116789,43904.0,43903.0,0.0010288]
["bitfinex","BTCUSD",1644948199810,0.74116789,43904.0,43903.0,0.0010288]
["bitfinex","BTCUSD",1644948200009,0.74216789,43904.0,43903.0,0.00047131]
["bitfinex","BTCUSD",1644948200212,0.74216789,43904.0,43903.0,0.00723131]
["bitfinex","BTCUSD",1644948200410,0.056956,43903.0,43900.0,5.00075222]
["bitfinex","BTCUSD",1644948200612,0.39145987,43902.0,43901.0,0.00034778]
["bitfinex","BTCUSD",1644948200812,0.82605297,43902.0,43901.0,0.00034778]
["bitfinex","BTCUSD",1644948201215,0.324758,43901.0,43900.0,4.9406509]
["bitfinex","BTCUSD",1644948201413,0.78307193,43901.0,43900.0,4.9406509]
["bitfinex","BTCUSD",1644948201713,0.78570493,43901.0,43900.0,4.9406509]
["bitfinex","BTCUSD",1644948201914,0.78570493,43901.0,43900.0,3.6406509]
["bitfinex","BTCUSD",1644948202112,0.485346,43901.0,43900.0,3.55818731]
["bitfinex","BTCUSD",1644948203171,0.485346,43901.0,43900.0,3.04063222]
["bitfinex","BTCUSD",1644948203370,0.484346,43901.0,43900.0,3.03799922]
["bitfinex","BTCUSD",1644948203771,0.427391,43901.0,43900.0,3.03799922]
["bitfinex","BTCUSD",1644948204171,0.428391,43901.0,43900.0,3.03799922]
["bitfinex","BTCUSD",1644948204771,0.485345,43901.0,43900.0,3.03799922]
["bitfinex","BTCUSD",1644948205374,0.484345,43901.0,43900.0,3.03799922]
["bitfinex","BTCUSD",1644948205874,0.484345,43901.0,43900.0,3.08349922]
["bitfinex","BTCUSD",1644948205875,0.002633,43901.0,43900.0,3.08349922]
["bitfinex","BTCUSD",1644948206072,0.003633,43901.0,43900.0,3.08349922]
["bitfinex","BTCUSD",1644948206270,0.003633,43901.0,43900.0,3.07849922]
["bitfinex","BTCUSD",1644948206720,0.059588,43903.0,43901.0,1.05186266]
["bitfinex","BTCUSD",1644948206922,0.059588,43903.0,43901.0,1.09736266]
["bitfinex","BTCUSD",1644948207224,0.002633,43903.0,43901.0,1.09736266]
["bitfinex","BTCUSD",1644948207421,0.002633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948208025,0.002633,43903.0,43902.0,0.27686525]
["bitfinex","BTCUSD",1644948208222,0.004633,43903.0,43902.0,0.27686525]
["bitfinex","BTCUSD",1644948209424,0.002633,43903.0,43902.0,0.27686525]
["bitfinex","BTCUSD",1644948210130,0.003633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948210326,0.003633,43903.0,43901.0,0.31387362]
["bitfinex","BTCUSD",1644948210569,0.003633,43903.0,43902.0,0.26700626]
["bitfinex","BTCUSD",1644948211068,0.003633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948211266,0.003633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948211465,0.002633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948212068,0.003633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948212366,0.003633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948212568,0.003633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948212770,0.003633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948212968,0.003633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948213272,0.003633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948213469,0.002633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948213771,0.002633,43903.0,43901.0,0.04736266]
["bitfinex","BTCUSD",1644948213969,0.002633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948214210,0.004633,43903.0,43901.0,0.24076877]
["bitfinex","BTCUSD",1644948214612,0.004633,43903.0,43901.0,0.2407066]
["bitfinex","BTCUSD",1644948215212,0.004633,43903.0,43901.0,0.04730049]
["bitfinex","BTCUSD",1644948215412,0.004633,43903.0,43902.0,0.19340611]
["bitfinex","BTCUSD",1644948215611,0.002633,43903.0,43902.0,0.45960158]
["bitfinex","BTCUSD",1644948215813,0.002633,43903.0,43902.0,0.45987284]
["bitfinex","BTCUSD",1644948216215,0.004633,43903.0,43902.0,0.45987284]
["bitfinex","BTCUSD",1644948217012,0.004633,43903.0,43902.0,0.23917737]
["bitfinex","BTCUSD",1644948217213,0.004633,43903.0,43902.0,0.00027126]
["bitfinex","BTCUSD",1644948217414,0.059585,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948217615,0.002633,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948218072,0.003633,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948219476,0.060585,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948219677,0.003633,43903.0,43901.0,0.19547786]
["bitfinex","BTCUSD",1644948220376,0.003633,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948221380,0.002633,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948221576,0.059584,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948222212,0.061584,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948223517,0.004633,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948223915,0.004633,43903.0,43901.0,0.19547786]
["bitfinex","BTCUSD",1644948223916,0.00236234,43903.0,43901.0,0.19547786]
["bitfinex","BTCUSD",1644948224115,0.00436234,43903.0,43901.0,0.00207175]
["bitfinex","BTCUSD",1644948224315,0.00436234,43903.0,43900.0,3.22584408]
["bitfinex","BTCUSD",1644948224515,0.00436234,43903.0,43901.0,0.19340611]
["bitfinex","BTCUSD",1644948224915,0.00436234,43903.0,43900.0,3.03243797]
["bitfinex","BTCUSD",1644948224916,0.00436234,43903.0,43902.0,0.19340611]
["bitfinex","BTCUSD",1644948225115,0.06131076,43903.0,43902.0,0.19340611]
["bitfinex","BTCUSD",1644948225318,0.06131076,43903.0,43902.0,0.47755397]
["bitfinex","BTCUSD",1644948225319,0.00236234,43903.0,43902.0,0.47755397]
["bitfinex","BTCUSD",1644948225569,0.113888,43913.0,43903.0,1.05]
["bitfinex","BTCUSD",1644948225570,0.5,43913.0,43903.0,1.05]
["bitfinex","BTCUSD",1644948225768,0.69180363,43919.0,43909.0,0.1939114]
["bitfinex","BTCUSD",1644948225769,0.01,43918.0,43909.0,0.1939114]
["bitfinex","BTCUSD",1644948225970,0.01,43918.0,43910.0,0.1939114]
["bitfinex","BTCUSD",1644948226173,0.18957045,43916.0,43911.0,0.0455]
["bitfinex","BTCUSD",1644948226370,0.01,43918.0,43911.0,0.0455]
["bitfinex","BTCUSD",1644948226570,0.5,43917.0,43911.0,0.2963424]
["bitfinex","BTCUSD",1644948226870,0.01,43918.0,43911.0,0.102431]
["bitfinex","BTCUSD",1644948227469,0.30869809,43917.0,43911.0,0.102431]
["bitfinex","BTCUSD",1644948227670,0.01,43918.0,43911.0,0.402431]
["bitfinex","BTCUSD",1644948227868,0.01,43918.0,43912.0,0.056929]
["bitfinex","BTCUSD",1644948228068,0.9088,43927.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644948228069,0.002,43917.0,43915.0,0.056922]
["bitfinex","BTCUSD",1644948228470,0.002,43917.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644948229220,0.002,43917.0,43913.0,0.102429]
["bitfinex","BTCUSD",1644948229422,0.33595105,43920.0,43913.0,0.102429]
["bitfinex","BTCUSD",1644948229621,0.39288005,43920.0,43913.0,0.102429]
["bitfinex","BTCUSD",1644948230320,0.39288005,43920.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644948230321,0.39488005,43920.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644948231123,0.11386348,43919.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644948231823,0.056932,43919.0,43913.0,0.0455]
["bitfinex","BTCUSD",1644948232123,0.002,43919.0,43916.0,0.22126402]
["bitfinex","BTCUSD",1644948232323,0.002,43919.0,43917.0,0.26896415]
["bitfinex","BTCUSD",1644948232522,0.002,43919.0,43916.0,0.22126402]
["bitfinex","BTCUSD",1644948233085,0.002,43919.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644948233284,0.056925,43923.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644948233488,0.26030821,43926.0,43917.0,0.056923]
["bitfinex","BTCUSD",1644948233489,0.056922,43925.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948233687,0.01,43926.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948234285,0.002,43925.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948234686,0.002,43925.0,43924.0,0.39258672]
["bitfinex","BTCUSD",1644948235488,0.34834301,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948235686,0.00034728,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948235886,0.00034728,43930.0,43924.0,0.44782858]
["bitfinex","BTCUSD",1644948236086,0.00034728,43930.0,43924.0,0.44786258]
["bitfinex","BTCUSD",1644948236288,0.001,43929.0,43924.0,0.39349699]
["bitfinex","BTCUSD",1644948237118,0.001,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948237316,0.001,43929.0,43924.0,0.39150896]
["bitfinex","BTCUSD",1644948237516,0.31194151,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948237717,0.31159421,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948237917,0.3119415,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948238118,0.3139415,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948238919,0.31359421,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948239121,0.31393559,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948239318,0.31393559,43930.0,43924.0,0.3876519]
["bitfinex","BTCUSD",1644948239519,0.31193559,43930.0,43924.0,0.3876519]
["bitfinex","BTCUSD",1644948239920,0.31193559,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948240119,0.31459421,43930.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948240321,0.056917,43929.0,43924.0,0.38958807]
["bitfinex","BTCUSD",1644948240571,0.056917,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948241682,0.30540431,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948241873,0.07865684,43926.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948242074,0.30540431,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948242271,0.30740431,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948242473,0.35740431,43929.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948242676,0.05692019,43928.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948242881,0.324758,43927.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948243076,0.0844795,43926.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948243275,0.324758,43925.0,43924.0,0.12295542]
["bitfinex","BTCUSD",1644948243476,0.374758,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948243675,0.484558,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948244336,0.486558,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948244934,0.83865253,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948245334,0.93415253,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948245535,0.93215253,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948245839,0.580058,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948246033,0.376125,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948246235,0.377125,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948246434,0.231625,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948246634,0.0108,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948247433,0.0098,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948248270,0.0108,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948249273,0.0101757,43925.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948249473,0.00033076,43930.0,43924.0,0.04555542]
["bitfinex","BTCUSD",1644948249676,0.170774,43933.0,43924.0,0.04555542]
["bitfinex","BTCUSD",1644948249677,0.0410608,43933.0,43924.0,0.04555542]
["bitfinex","BTCUSD",1644948249877,0.056913,43930.0,43924.0,0.04555542]
["bitfinex","BTCUSD",1644948250172,0.05824355,43930.0,43924.0,0.04555542]
["bitfinex","BTCUSD",1644948250372,0.05824355,43930.0,43928.0,0.1998]
["bitfinex","BTCUSD",1644948250571,0.05824355,43930.0,43924.0,0.04555542]
["bitfinex","BTCUSD",1644948250573,0.05824355,43930.0,43927.0,0.0455]
["bitfinex","BTCUSD",1644948250975,0.057913,43930.0,43927.0,0.0455]
["bitfinex","BTCUSD",1644948251374,0.11383496,43929.0,43927.0,0.0455]
["bitfinex","BTCUSD",1644948252227,0.11583496,43929.0,43927.0,0.0455]
["bitfinex","BTCUSD",1644948252425,0.11583496,43929.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948252827,0.05691822,43928.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948253028,0.002,43929.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948253429,0.113836,43931.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948253629,0.113836,43931.0,43925.0,0.23392764]
["bitfinex","BTCUSD",1644948254330,0.056915,43930.0,43925.0,0.23392764]
["bitfinex","BTCUSD",1644948255033,0.05691574,43929.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948255480,0.11383274,43929.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948256074,0.05691698,43928.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948256475,0.00034727,43932.0,43928.0,0.4]
["bitfinex","BTCUSD",1644948256678,0.00034727,43932.0,43929.0,0.3455]
["bitfinex","BTCUSD",1644948256880,0.00034727,43932.0,43929.0,0.50115229]
["bitfinex","BTCUSD",1644948257076,1.65321292,43949.0,43931.0,0.05]
["bitfinex","BTCUSD",1644948257077,0.19672997,43946.0,43931.0,0.05]
["bitfinex","BTCUSD",1644948257276,0.2826376,43942.0,43932.0,0.3455]
["bitfinex","BTCUSD",1644948257479,0.22124484,43943.0,43938.0,0.21869725]
["bitfinex","BTCUSD",1644948257680,0.20277035,43945.0,43939.0,0.3]
["bitfinex","BTCUSD",1644948257681,0.0095,43945.0,43939.0,0.3]
["bitfinex","BTCUSD",1644948257877,0.0095,43945.0,43938.0,0.21869725]
["bitfinex","BTCUSD",1644948258077,0.0095,43945.0,43939.0,0.0455]
["bitfinex","BTCUSD",1644948258279,0.002,43943.0,43939.0,0.0455]
["bitfinex","BTCUSD",1644948259522,0.00033018,43943.0,43939.0,0.0455]
["bitfinex","BTCUSD",1644948260323,0.28895947,43942.0,43939.0,0.0455]
["bitfinex","BTCUSD",1644948260524,0.28895947,43942.0,43932.0,0.1404]
["bitfinex","BTCUSD",1644948260725,0.28712534,43941.0,43932.0,0.1404]
["bitfinex","BTCUSD",1644948260923,0.07396524,43939.0,43927.0,0.0455]
["bitfinex","BTCUSD",1644948261123,0.324758,43937.0,43931.0,0.1998]
["bitfinex","BTCUSD",1644948261328,0.36381067,43938.0,43931.0,0.26754223]
["bitfinex","BTCUSD",1644948261524,0.3034988,43941.0,43932.0,0.1998]
["bitfinex","BTCUSD",1644948262025,0.00033059,43937.0,43932.0,0.1998]
["bitfinex","BTCUSD",1644948263067,0.056905,43938.0,43932.0,0.1998]
["bitfinex","BTCUSD",1644948263368,0.27341729,43937.0,43926.0,0.0082]
["bitfinex","BTCUSD",1644948263571,0.6,43936.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948263771,0.7,43936.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948263968,0.75,43936.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948264172,0.056913,43931.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948264369,0.056913,43931.0,43925.0,0.19795782]
["bitfinex","BTCUSD",1644948264769,0.30907288,43928.0,43925.0,0.19795782]
["bitfinex","BTCUSD",1644948265173,0.30907288,43928.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948265370,0.056918,43928.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948266172,0.08787655,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948266372,0.38309542,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948266570,0.08787655,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948267831,0.35893666,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948268027,0.08787655,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948268228,0.09187655,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948268728,0.004,43927.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948270574,0.11683826,43928.0,43924.0,5.542e-05]
["bitfinex","BTCUSD",1644948271171,0.11683826,43928.0,43924.0,0.22175397]
["bitfinex","BTCUSD",1644948271377,0.11383826,43928.0,43924.0,0.22175397]
["bitfinex","BTCUSD",1644948271572,0.11383826,43928.0,43924.0,0.14175397]
["bitfinex","BTCUSD",1644948271774,0.056918,43928.0,43924.0,0.14175397]
["bitfinex","BTCUSD",1644948272274,0.060918,43928.0,43924.0,0.14175397]
["bitfinex","BTCUSD",1644948273574,0.056918,43928.0,43924.0,0.14175397]
["bitfinex","BTCUSD",1644948274218,0.060918,43928.0,43924.0,0.14175397]
["bitfinex","BTCUSD",1644948274420,0.004,43928.0,43924.0,0.14175397]
["bitfinex","BTCUSD",1644948274819,0.004,43928.0,43925.0,0.0455]
["bitfinex","BTCUSD",1644948275619,0.004,43928.0,43925.0,0.102401]
["bitfinex","BTCUSD",1644948276018,0.00033053,43932.0,43925.0,0.102401]
["bitfinex","BTCUSD",1644948276220,0.33301233,43936.0,43925.0,0.105401]
["bitfinex","BTCUSD",1644948276420,0.33301233,43936.0,43932.0,0.20623119]
["bitfinex","BTCUSD",1644948276621,0.056909,43936.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948276822,0.056909,43934.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948277222,0.26199435,43934.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948277620,0.00033055,43935.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948278478,0.28469331,43938.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948278677,0.0096,43940.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948278678,0.20287035,43940.0,43931.0,0.0455]
["bitfinex","BTCUSD",1644948278876,0.20287035,43940.0,43932.0,0.3376743]
["bitfinex","BTCUSD",1644948278877,0.00033055,43935.0,43932.0,0.3376743]
["bitfinex","BTCUSD",1644948279776,0.0096,43940.0,43934.0,0.056891]
["bitfinex","BTCUSD",1644948279975,0.29962736,43940.0,43939.0,0.26701565]
["bitfinex","BTCUSD",1644948280180,0.29002736,43940.0,43939.0,0.26701565]
["bitfinex","BTCUSD",1644948280375,0.19327035,43943.0,43939.0,0.26701565]
["bitfinex","BTCUSD",1644948280776,0.39270969,43944.0,43939.0,0.26701565]
["bitfinex","BTCUSD",1644948281179,0.00033053,43943.0,43939.0,0.26701565]
["bitfinex","BTCUSD",1644948282226,0.19327035,43945.0,43940.0,0.21367646]
["bitfinex","BTCUSD",1644948282427,0.00033053,43943.0,43940.0,0.056891]
["bitfinex","BTCUSD",1644948282827,0.00033053,43943.0,43941.0,0.0455]
["bitfinex","BTCUSD",1644948283227,0.00033053,43943.0,43942.0,0.1998]
["bitfinex","BTCUSD",1644948283428,0.51327035,43949.0,43948.0,0.2308824]
["bitfinex","BTCUSD",1644948283631,0.29066561,43949.0,43947.0,0.0455]
["bitfinex","BTCUSD",1644948283827,0.29066561,43949.0,43944.0,0.113768]
["bitfinex","BTCUSD",1644948284026,0.29066561,43949.0,43947.0,0.0455]
["bitfinex","BTCUSD",1644948284626,0.29066561,43949.0,43948.0,0.25535032]
["bitfinex","BTCUSD",1644948285226,0.02,43949.0,43948.0,0.25535032]
["bitfinex","BTCUSD",1644948288172,0.02,43949.0,43948.0,0.25635032]
["bitfinex","BTCUSD",1644948289421,0.02,43949.0,43948.0,0.25535032]
["bitfinex","BTCUSD",1644948289721,0.02,43949.0,43948.0,0.25041841]
["bitfinex","BTCUSD",1644948290222,0.02,43949.0,43948.0,0.25141841]
["bitfinex","BTCUSD",1644948292122,0.02,43949.0,43943.0,0.0455]
["bitfinex","BTCUSD",1644948292324,0.02,43949.0,43948.0,0.001]
["bitfinex","BTCUSD",1644948292992,0.01,43949.0,43948.0,0.001]
["bitfinex","BTCUSD",1644948293184,0.29436048,43949.0,43948.0,0.001]
["bitfinex","BTCUSD",1644948293384,0.63698313,43949.0,43948.0,0.001]
["bitfinex","BTCUSD",1644948293585,0.63698313,43949.0,43940.0,0.1998]
["bitfinex","BTCUSD",1644948293586,0.324758,43948.0,43940.0,0.15305229]
["bitfinex","BTCUSD",1644948293786,0.06793667,43941.0,43934.0,0.1302]
["bitfinex","BTCUSD",1644948293988,0.06793667,43941.0,43933.0,0.0008]
["bitfinex","BTCUSD",1644948294184,0.056902,43940.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948294383,0.25939508,43934.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948294984,0.0572492,43940.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948295384,0.05690125,43940.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948295584,0.00034795,43939.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948295786,0.056903,43938.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948296385,0.05663234,43938.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948296828,0.0569803,43938.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948297028,0.00034796,43938.0,43933.0,0.19599763]
["bitfinex","BTCUSD",1644948297427,0.00034796,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948297830,0.0093,43940.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948298029,0.00034425,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948298229,0.00434425,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948298828,0.06124325,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948299029,0.060899,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948299233,0.06124325,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948299429,0.05724325,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948299630,0.00034425,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948299832,0.05724425,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948300230,0.0609,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948300475,0.06124425,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948301369,0.0609,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948301568,0.0569,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948301772,0.05722979,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948302467,0.06022979,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948302668,0.0599,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948302869,0.06022979,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948303769,0.0599,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948303971,0.06022979,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948304218,0.05722979,43938.0,43933.0,0.18599763]
["bitfinex","BTCUSD",1644948304423,0.00432979,43938.0,43933.0,0.18099763]
["bitfinex","BTCUSD",1644948305020,0.004,43938.0,43933.0,0.18099763]
["bitfinex","BTCUSD",1644948305221,0.00433135,43938.0,43933.0,0.18099763]
["bitfinex","BTCUSD",1644948305423,0.00433135,43938.0,43934.0,0.27651849]
["bitfinex","BTCUSD",1644948305621,0.00433135,43938.0,43933.0,0.18099763]
["bitfinex","BTCUSD",1644948305622,0.00033135,43938.0,43933.0,0.18099763]
["bitfinex","BTCUSD",1644948305822,0.00033135,43938.0,43934.0,0.27832406]
["bitfinex","BTCUSD",1644948306222,0.003,43938.0,43934.0,0.27832406]
["bitfinex","BTCUSD",1644948306423,0.00333135,43938.0,43934.0,0.2245552]
["bitfinex","BTCUSD",1644948306825,0.00333135,43938.0,43934.0,0.2814512]
["bitfinex","BTCUSD",1644948307028,0.00333135,43938.0,43934.0,0.33834183]
["bitfinex","BTCUSD",1644948307225,0.00333135,43938.0,43934.0,0.38384183]
["bitfinex","BTCUSD",1644948307423,0.003,43938.0,43934.0,0.38384183]
["bitfinex","BTCUSD",1644948307625,0.00033135,43938.0,43934.0,0.37694583]
["bitfinex","BTCUSD",1644948308273,0.00033135,43938.0,43934.0,0.32894583]
["bitfinex","BTCUSD",1644948308474,0.00033135,43938.0,43934.0,0.2720552]
["bitfinex","BTCUSD",1644948308673,0.00939818,43945.0,43943.0,0.20507705]
["bitfinex","BTCUSD",1644948308878,0.00939818,43945.0,43935.0,0.00625968]
["bitfinex","BTCUSD",1644948308879,0.32699812,43944.0,43935.0,0.00625968]
["bitfinex","BTCUSD",1644948309973,0.00033111,43942.0,43935.0,0.00625968]
["bitfinex","BTCUSD",1644948310176,0.00033111,43942.0,43939.0,0.20229804]
["bitfinex","BTCUSD",1644948310975,0.00239818,43944.0,43939.0,0.20229804]
["bitfinex","BTCUSD",1644948311176,0.00033111,43943.0,43939.0,0.20229804]
["bitfinex","BTCUSD",1644948312223,0.00039818,43945.0,43939.0,0.20229804]
["bitfinex","BTCUSD",1644948312421,0.00133114,43943.0,43939.0,0.20229804]
["bitfinex","BTCUSD",1644948313220,0.00133114,43943.0,43939.0,0.25918704]
["bitfinex","BTCUSD",1644948313421,0.001,43943.0,43939.0,0.25918704]
["bitfinex","BTCUSD",1644948313626,0.00033114,43943.0,43940.0,0.32085249]
["bitfinex","BTCUSD",1644948313823,0.00033114,43943.0,43940.0,0.47772949]
["bitfinex","BTCUSD",1644948314022,0.00033114,43943.0,43940.0,0.53461349]
["bitfinex","BTCUSD",1644948314323,0.00033114,43943.0,43941.0,0.056873]
["bitfinex","BTCUSD",1644948314324,0.00041666,43943.0,43941.0,0.056873]
["bitfinex","BTCUSD",1644948314523,0.00039818,43948.0,43942.0,0.2453]
["bitfinex","BTCUSD",1644948314827,0.01039818,43949.0,43943.0,0.05]
["bitfinex","BTCUSD",1644948315022,0.00033114,43944.0,43943.0,0.05]
["bitfinex","BTCUSD",1644948315222,0.00033114,43944.0,43943.0,0.0955]
["bitfinex","BTCUSD",1644948315475,0.00033114,43944.0,43943.0,0.152376]
["bitfinex","BTCUSD",1644948315873,0.01,43949.0,43943.0,0.32634524]
["bitfinex","BTCUSD",1644948315874,0.00039818,43948.0,43943.0,0.32634524]
["bitfinex","BTCUSD",1644948316075,0.00039818,43945.0,43943.0,0.0455]
["bitfinex","BTCUSD",1644948316271,0.00033137,43946.0,43943.0,0.0485]
["bitfinex","BTCUSD",1644948316471,0.00039818,43945.0,43943.0,0.0485]
["bitfinex","BTCUSD",1644948316871,0.00033137,43946.0,43944.0,0.1998]
["bitfinex","BTCUSD",1644948317072,0.00039818,43945.0,43944.0,0.47877489]
["bitfinex","BTCUSD",1644948317274,0.00039818,43947.0,43945.0,0.0455]
["bitfinex","BTCUSD",1644948317474,0.00033137,43946.0,43945.0,0.3254036]
["bitfinex","BTCUSD",1644948317670,0.00033137,43946.0,43945.0,0.0455]
["bitfinex","BTCUSD",1644948318074,0.00033137,43946.0,43939.0,0.50448204]
["bitfinex","BTCUSD",1644948318271,0.00039818,43948.0,43941.0,0.056886]
["bitfinex","BTCUSD",1644948318474,0.00039818,43946.0,43945.0,0.002]
["bitfinex","BTCUSD",1644948318674,0.00033136,43948.0,43945.0,0.002]
["bitfinex","BTCUSD",1644948318675,0.00072954,43948.0,43945.0,0.002]
["bitfinex","BTCUSD",1644948318873,0.00033136,43948.0,43945.0,0.002]
["bitfinex","BTCUSD",1644948319076,0.00072954,43948.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948319321,0.01,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948319523,0.01039818,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948319821,0.01,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948320220,0.01039818,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948320420,0.01139818,43949.0,43947.0,0.2008]
["bitfinex","BTCUSD",1644948320821,0.011,43949.0,43947.0,0.2008]
["bitfinex","BTCUSD",1644948321321,0.01139818,43949.0,43947.0,0.2008]
["bitfinex","BTCUSD",1644948321521,0.01139818,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948321822,0.01039818,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948322020,0.01,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948322220,0.01039818,43949.0,43947.0,0.1998]
["bitfinex","BTCUSD",1644948322522,0.01139818,43949.0,43947.0,0.257681]
["bitfinex","BTCUSD",1644948322726,0.01139818,43949.0,43947.0,0.2008]
["bitfinex","BTCUSD",1644948323175,0.011,43949.0,43947.0,0.2008]
["bitfinex","BTCUSD",1644948323374,0.01139818,43949.0,43947.0,0.2008]
["bitfinex","BTCUSD",1644948323777,0.24060363,43955.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948323975,0.056885,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948325287,0.31398229,43952.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948326379,0.002,43952.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948327726,0.37026111,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948327927,0.42679819,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948328125,0.42714611,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948328525,0.42914611,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948328726,0.37914611,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948329227,0.37879819,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948329626,0.37679819,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948330875,0.31991319,43953.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948331676,0.00034792,43954.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948332275,0.35722992,43954.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948332477,0.29060363,43952.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948332674,0.374758,43951.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948332875,0.85898235,43951.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948333079,0.2455,43951.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948333274,0.84782239,43951.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948333478,0.61600204,43951.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948334329,0.90472639,43951.0,43950.0,0.01494335]
["bitfinex","BTCUSD",1644948334525,0.90672639,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948334725,1.21762382,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948334928,0.92889947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948335732,0.92689947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948336432,0.92889947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948337229,0.88339947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948337630,0.88139947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948338482,0.88339947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948338882,0.93339947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948339082,0.88339947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948339684,0.88139947,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948340085,1.17189422,43951.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948340489,1.17389422,43951.0,43950.0,0.21892153]
["bitfinex","BTCUSD",1644948340684,0.54939875,43951.0,43950.0,0.21892153]
["bitfinex","BTCUSD",1644948340892,0.002,43951.0,43950.0,0.21892153]
["bitfinex","BTCUSD",1644948341288,0.002,43951.0,43950.0,0.26442153]
["bitfinex","BTCUSD",1644948341733,0.00039619,43952.0,43950.0,0.26442153]
["bitfinex","BTCUSD",1644948341934,0.00023553,43953.0,43951.0,0.056875]
["bitfinex","BTCUSD",1644948342135,0.00039619,43952.0,43951.0,0.356875]
["bitfinex","BTCUSD",1644948342335,0.00039619,43954.0,43951.0,0.402175]
["bitfinex","BTCUSD",1644948342535,0.00039619,43953.0,43951.0,0.402175]
["bitfinex","BTCUSD",1644948342734,0.00034778,43954.0,43951.0,0.402175]
["bitfinex","BTCUSD",1644948342936,0.00039619,43953.0,43951.0,0.202375]
["bitfinex","BTCUSD",1644948343136,0.00034778,43954.0,43952.0,0.56829199]
["bitfinex","BTCUSD",1644948343334,0.00039619,43953.0,43952.0,0.35666339]
["bitfinex","BTCUSD",1644948343539,0.00039619,43956.0,43952.0,0.75316462]
["bitfinex","BTCUSD",1644948343735,9.757e-05,43955.0,43953.0,0.056864]
["bitfinex","BTCUSD",1644948343934,9.757e-05,43955.0,43954.0,0.28373544]
["bitfinex","BTCUSD",1644948344134,9.757e-05,43955.0,43954.0,0.32923544]
["bitfinex","BTCUSD",1644948344334,9.757e-05,43955.0,43954.0,0.42923544]
["bitfinex","BTCUSD",1644948344735,0.00039619,43958.0,43954.0,0.54296397]
["bitfinex","BTCUSD",1644948344933,0.02,43959.0,43954.0,0.54296397]
["bitfinex","BTCUSD",1644948345136,0.00039619,43958.0,43954.0,0.53609897]
["bitfinex","BTCUSD",1644948345335,0.02,43959.0,43955.0,0.11373]
["bitfinex","BTCUSD",1644948345582,0.02,43959.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644948345583,0.00039619,43958.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644948345788,0.02,43959.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644948345789,0.02039619,43959.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644948345983,0.00039619,43958.0,43956.0,0.0455]
["bitfinex","BTCUSD",1644948346188,0.02023553,43959.0,43957.0,0.22753246]
["bitfinex","BTCUSD",1644948346385,0.00039619,43958.0,43957.0,0.22753246]
["bitfinex","BTCUSD",1644948346585,0.02023553,43959.0,43957.0,0.27303246]
["bitfinex","BTCUSD",1644948346783,0.02063172,43959.0,43957.0,0.27303246]
["bitfinex","BTCUSD",1644948346986,0.02,43959.0,43957.0,0.32989546]
["bitfinex","BTCUSD",1644948347485,0.02039619,43959.0,43957.0,0.32989546]
["bitfinex","BTCUSD",1644948348184,0.01039619,43959.0,43957.0,0.27303246]
["bitfinex","BTCUSD",1644948348587,0.01,43959.0,43957.0,0.27503246]
["bitfinex","BTCUSD",1644948348888,0.01039619,43959.0,43957.0,0.27503246]
["bitfinex","BTCUSD",1644948349732,0.01,43959.0,43957.0,0.27303246]
["bitfinex","BTCUSD",1644948349928,0.01039619,43959.0,43957.0,0.27303246]
["bitfinex","BTCUSD",1644948350341,0.00034776,43960.0,43959.0,0.04647581]
["bitfinex","BTCUSD",1644948350732,0.19364769,43961.0,43959.0,0.04647581]
["bitfinex","BTCUSD",1644948351435,0.19399545,43962.0,43959.0,0.04647581]
["bitfinex","BTCUSD",1644948351630,0.19399545,43962.0,43959.0,0.09647581]
["bitfinex","BTCUSD",1644948351831,0.19364769,43962.0,43959.0,0.09647581]
["bitfinex","BTCUSD",1644948352732,0.19364769,43962.0,43959.0,0.04647581]
["bitfinex","BTCUSD",1644948352981,0.19364769,43961.0,43959.0,0.04647581]
["bitfinex","BTCUSD",1644948353675,0.19364769,43961.0,43957.0,0.37999007]
["bitfinex","BTCUSD",1644948353876,0.19364769,43962.0,43957.0,0.37999007]
["bitfinex","BTCUSD",1644948354081,0.20364769,43963.0,43958.0,0.0568711]
["bitfinex","BTCUSD",1644948354478,0.00034812,43962.0,43958.0,0.1023711]
["bitfinex","BTCUSD",1644948354878,0.00034812,43962.0,43959.0,0.056872]
["bitfinex","BTCUSD",1644948355579,0.19364769,43962.0,43959.0,0.056872]
["bitfinex","BTCUSD",1644948358029,0.19364769,43962.0,43953.0,0.113749]
["bitfinex","BTCUSD",1644948358229,0.19364769,43960.0,43953.0,0.113749]
["bitfinex","BTCUSD",1644948358429,0.19364769,43959.0,43953.0,0.113749]
["bitfinex","BTCUSD",1644948359027,0.42281612,43959.0,43953.0,0.113749]
["bitfinex","BTCUSD",1644948359428,0.00034813,43958.0,43953.0,0.113749]
["bitfinex","BTCUSD",1644948360230,0.00034813,43958.0,43954.0,0.05]
["bitfinex","BTCUSD",1644948360492,0.19364769,43961.0,43955.0,0.27490392]
["bitfinex","BTCUSD",1644948360685,0.00034813,43958.0,43955.0,0.27466666]
["bitfinex","BTCUSD",1644948360886,0.00034813,43958.0,43956.0,0.05]
["bitfinex","BTCUSD",1644948361083,0.00034813,43958.0,43957.0,0.27558236]
["bitfinex","BTCUSD",1644948361486,0.01,43963.0,43958.0,0.2680903]
["bitfinex","BTCUSD",1644948361685,0.00034145,43960.0,43959.0,0.056862]
["bitfinex","BTCUSD",1644948362386,0.00034145,43960.0,43959.0,0.33431828]
["bitfinex","BTCUSD",1644948362587,0.01,43963.0,43959.0,0.33531828]
["bitfinex","BTCUSD",1644948362787,0.01,43963.0,43959.0,0.39218128]
["bitfinex","BTCUSD",1644948362989,0.00034144,43962.0,43959.0,0.39218128]
["bitfinex","BTCUSD",1644948363187,0.00034144,43962.0,43959.0,0.44904285]
["bitfinex","BTCUSD",1644948363790,0.01,43963.0,43959.0,0.44804285]
["bitfinex","BTCUSD",1644948363989,0.01,43963.0,43959.0,0.50490585]
["bitfinex","BTCUSD",1644948364244,0.01034144,43963.0,43961.0,0.05686147]
["bitfinex","BTCUSD",1644948364846,0.00134144,43963.0,43961.0,0.05686147]
["bitfinex","BTCUSD",1644948365046,0.001,43963.0,43961.0,0.05686147]
["bitfinex","BTCUSD",1644948365249,0.001,43963.0,43962.0,0.44750026]
["bitfinex","BTCUSD",1644948365447,0.001,43963.0,43962.0,0.49300026]
["bitfinex","BTCUSD",1644948366449,0.001,43963.0,43962.0,0.49400026]
["bitfinex","BTCUSD",1644948367055,0.001,43963.0,43962.0,0.54400026]
["bitfinex","BTCUSD",1644948367750,0.001,43963.0,43962.0,0.54300026]
["bitfinex","BTCUSD",1644948368479,0.001,43963.0,43962.0,0.54500026]
["bitfinex","BTCUSD",1644948370281,0.00612561,43968.0,43962.0,0.54500026]
["bitfinex","BTCUSD",1644948370481,0.00612561,43968.0,43964.0,0.17057696]
["bitfinex","BTCUSD",1644948370681,0.00612561,43968.0,43964.0,0.16371796]
["bitfinex","BTCUSD",1644948371082,0.02,43969.0,43964.0,0.16371796]
["bitfinex","BTCUSD",1644948371083,0.02,43969.0,43964.0,0.10685896]
["bitfinex","BTCUSD",1644948371286,0.02,43969.0,43966.0,0.19855654]
["bitfinex","BTCUSD",1644948371482,0.02,43969.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644948373132,0.24441031,43968.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644948373334,0.84673527,43968.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948373536,0.52197727,43968.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948373933,0.62197727,43968.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948374333,0.21965205,43961.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948374534,0.18270997,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948375507,0.44915212,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948375693,0.324758,43959.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948375890,0.26761096,43958.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948376791,0.26856879,43959.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948376993,0.05688057,43959.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948377195,0.05688,43959.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948377991,0.4504876,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948378192,0.18270997,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948378691,0.45647234,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948378894,0.18270997,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948382341,0.45334608,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948383485,0.18270997,43960.0,43957.0,0.009103]
["bitfinex","BTCUSD",1644948383687,0.35586804,43963.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948383688,0.05687579,43963.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948383884,0.26599627,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948384085,0.59075427,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948384285,0.26599627,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948385988,0.69075427,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948386189,0.93273488,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948386387,0.79075427,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948386738,1.08124902,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948386940,1.2773944,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948387238,0.98689965,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948387440,1.27725121,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948387843,1.32725121,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948388041,1.32721475,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948391895,1.27721475,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948392497,0.65631137,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948392896,0.66662022,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948393099,0.69988044,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948397842,1.04019554,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948399790,0.99019554,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948403836,0.69988044,43962.0,43961.0,0.11458653]
["bitfinex","BTCUSD",1644948404038,0.69988044,43962.0,43961.0,0.11451288]
["bitfinex","BTCUSD",1644948405782,0.74988044,43962.0,43961.0,0.11451288]
["bitfinex","BTCUSD",1644948409929,0.74988044,43962.0,43961.0,0.11421288]
["bitfinex","BTCUSD",1644948413485,1.04019554,43962.0,43961.0,0.11421288]
["bitfinex","BTCUSD",1644948413886,0.99019554,43962.0,43961.0,0.11421288]
["bitfinex","BTCUSD",1644948414685,0.99219554,43962.0,43961.0,0.11421288]
["bitfinex","BTCUSD",1644948415884,0.99019554,43962.0,43961.0,0.11421288]
["bitfinex","BTCUSD",1644948416741,0.99019554,43962.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948416742,0.113772,43959.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948416946,0.3918601,43952.0,43950.0,0.01434645]
["bitfinex","BTCUSD",1644948417140,0.3918601,43952.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948417141,0.0455,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948417343,0.370258,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948417541,0.41843986,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948417740,1.53608628,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948418340,1.29408917,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948418738,1.29508917,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948419640,1.06789698,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948419839,1.33997081,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948420242,0.96018734,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948420485,0.76661144,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948420679,0.76861144,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948420878,0.52043986,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948421279,0.80612864,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948421886,1.05318135,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948422680,1.05518135,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948424082,0.76244678,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948424332,0.476758,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948424932,0.426758,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948425235,0.6203339,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948425434,0.102,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948425734,0.376758,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948425934,0.374758,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948426134,0.05,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948426335,0.2435759,43953.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948426537,0.324758,43952.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948426735,0.00142593,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948427990,0.324758,43953.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948428282,0.374758,43953.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948428481,0.324758,43952.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948428683,0.052,43953.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948429083,0.002,43953.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948429283,0.6379199,43952.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948429487,0.324758,43952.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948429692,0.324758,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948429884,0.00487487,43952.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948430087,0.381648,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948430386,0.05689,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948430586,0.381648,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948430785,0.05889,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948430986,0.39912964,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948432033,0.39712964,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948432633,0.39912964,43951.0,43950.0,0.01071544]
["bitfinex","BTCUSD",1644948432833,0.39912964,43951.0,43950.0,0.00894544]
["bitfinex","BTCUSD",1644948434235,0.07132844,43949.0,43944.0,0.1939114]
["bitfinex","BTCUSD",1644948434438,0.056892,43948.0,43944.0,0.1939114]
["bitfinex","BTCUSD",1644948434637,0.056892,43948.0,43943.0,0.19423174]
["bitfinex","BTCUSD",1644948434840,0.056892,43948.0,43943.0,0.1939114]
["bitfinex","BTCUSD",1644948435037,0.056892,43948.0,43943.0,0.00032034]
["bitfinex","BTCUSD",1644948435236,0.07132844,43949.0,43943.0,0.00032034]
["bitfinex","BTCUSD",1644948435683,0.12821944,43949.0,43943.0,0.00032034]
["bitfinex","BTCUSD",1644948436081,0.1281519,43949.0,43942.0,0.1939114]
["bitfinex","BTCUSD",1644948436282,0.1281519,43949.0,43943.0,0.00032034]
["bitfinex","BTCUSD",1644948436483,0.1281519,43949.0,43942.0,0.18944174]
["bitfinex","BTCUSD",1644948436683,0.1301519,43949.0,43942.0,0.18944174]
["bitfinex","BTCUSD",1644948436884,0.1870429,43949.0,43942.0,0.18109174]
["bitfinex","BTCUSD",1644948437084,0.056892,43948.0,43942.0,0.18109174]
["bitfinex","BTCUSD",1644948437884,0.0732609,43949.0,43942.0,0.27721361]
["bitfinex","BTCUSD",1644948438085,0.0712609,43949.0,43942.0,0.27721361]
["bitfinex","BTCUSD",1644948438685,0.0732609,43949.0,43942.0,0.27721361]
["bitfinex","BTCUSD",1644948438885,0.0732609,43949.0,43942.0,0.51960286]
["bitfinex","BTCUSD",1644948439085,0.1301509,43949.0,43942.0,0.51960286]
["bitfinex","BTCUSD",1644948439532,0.0732609,43949.0,43942.0,0.51960286]
["bitfinex","BTCUSD",1644948439933,0.0712609,43949.0,43942.0,0.51960286]
["bitfinex","BTCUSD",1644948440136,0.0712609,43949.0,43948.0,0.18927984]
["bitfinex","BTCUSD",1644948440334,0.09433005,43952.0,43948.0,0.18927984]
["bitfinex","BTCUSD",1644948440535,0.324758,43951.0,43948.0,0.18927984]
["bitfinex","BTCUSD",1644948440735,0.002,43949.0,43948.0,0.18927984]
["bitfinex","BTCUSD",1644948441437,0.326758,43949.0,43948.0,0.18927984]
["bitfinex","BTCUSD",1644948441636,0.002,43949.0,43943.0,0.24238925]
["bitfinex","BTCUSD",1644948442037,0.20342906,43950.0,43942.0,0.27721361]
["bitfinex","BTCUSD",1644948442237,0.20342906,43950.0,43941.0,0.35651388]
["bitfinex","BTCUSD",1644948442437,0.05688967,43949.0,43941.0,0.24273788]
["bitfinex","BTCUSD",1644948442838,0.05688967,43949.0,43942.0,0.23949776]
["bitfinex","BTCUSD",1644948443282,0.05688967,43949.0,43942.0,0.51870362]
["bitfinex","BTCUSD",1644948443885,0.179969,43954.0,43942.0,0.51870362]
["bitfinex","BTCUSD",1644948444083,0.229969,43954.0,43942.0,0.51870362]
["bitfinex","BTCUSD",1644948444284,0.324758,43953.0,43942.0,0.51870362]
["bitfinex","BTCUSD",1644948444583,0.05689,43952.0,43942.0,0.51870362]
["bitfinex","BTCUSD",1644948444783,0.25165874,43950.0,43942.0,0.51870362]
["bitfinex","BTCUSD",1644948444983,0.25165874,43950.0,43941.0,0.00034864]
["bitfinex","BTCUSD",1644948444984,0.07425413,43944.0,43941.0,0.00034864]
["bitfinex","BTCUSD",1644948445585,0.07425413,43944.0,43939.0,0.57374982]
["bitfinex","BTCUSD",1644948445784,0.07425413,43944.0,43940.0,0.00034862]
["bitfinex","BTCUSD",1644948446184,0.06925413,43944.0,43940.0,0.00034862]
["bitfinex","BTCUSD",1644948446835,0.07025413,43944.0,43940.0,0.001]
["bitfinex","BTCUSD",1644948447037,0.07025413,43944.0,43941.0,0.19379117]
["bitfinex","BTCUSD",1644948448236,0.123091,43954.0,43942.0,1.35]
["bitfinex","BTCUSD",1644948448441,0.24215516,43955.0,43953.0,0.05]
["bitfinex","BTCUSD",1644948448636,0.19375113,43958.0,43954.0,0.95]
["bitfinex","BTCUSD",1644948448840,0.33723732,43966.0,43954.0,1.3]
["bitfinex","BTCUSD",1644948448845,0.19375113,43959.0,43954.0,1.3]
["bitfinex","BTCUSD",1644948449040,0.33823869,43967.0,43955.0,0.0455]
["bitfinex","BTCUSD",1644948449041,0.19375113,43963.0,43955.0,0.0455]
["bitfinex","BTCUSD",1644948449239,0.19375113,43963.0,43955.0,0.23929117]
["bitfinex","BTCUSD",1644948449240,0.00039224,43963.0,43955.0,0.23929117]
["bitfinex","BTCUSD",1644948449435,0.06710461,43961.0,43955.0,0.29615517]
["bitfinex","BTCUSD",1644948449635,0.06710461,43961.0,43955.0,0.35301817]
["bitfinex","BTCUSD",1644948449838,0.06710461,43961.0,43955.0,0.39615417]
["bitfinex","BTCUSD",1644948450036,0.00039224,43963.0,43956.0,0.056863]
["bitfinex","BTCUSD",1644948450237,0.20501313,43964.0,43957.0,0.0455]
["bitfinex","BTCUSD",1644948450490,0.00039224,43963.0,43958.0,0.05686706]
["bitfinex","BTCUSD",1644948450684,0.00023598,43962.0,43958.0,0.11373106]
["bitfinex","BTCUSD",1644948450884,0.00023598,43962.0,43959.0,0.0455]
["bitfinex","BTCUSD",1644948451083,0.08206405,43962.0,43959.0,0.0455]
["bitfinex","BTCUSD",1644948451280,0.08206405,43962.0,43959.0,0.102366]
["bitfinex","BTCUSD",1644948451780,0.00039224,43963.0,43961.0,0.113728]
["bitfinex","BTCUSD",1644948451980,0.00023598,43963.0,43962.0,0.0455]
["bitfinex","BTCUSD",1644948452183,0.00062822,43963.0,43962.0,0.0455]
["bitfinex","BTCUSD",1644948452382,0.00023598,43963.0,43962.0,0.32079697]
["bitfinex","BTCUSD",1644948452582,0.00023598,43963.0,43962.0,0.0455]
["bitfinex","BTCUSD",1644948452781,0.19375113,43967.0,43962.0,0.0485]
["bitfinex","BTCUSD",1644948452782,0.00039224,43964.0,43962.0,0.0485]
["bitfinex","BTCUSD",1644948452986,0.08667651,43964.0,43962.0,0.16223098]
["bitfinex","BTCUSD",1644948453181,0.08667651,43964.0,43962.0,0.21909498]
["bitfinex","BTCUSD",1644948453381,0.08706875,43964.0,43962.0,0.21909498]
["bitfinex","BTCUSD",1644948453983,0.08706875,43964.0,43962.0,0.21609498]
["bitfinex","BTCUSD",1644948454831,0.08706875,43964.0,43962.0,0.21809498]
["bitfinex","BTCUSD",1644948455831,0.08706875,43964.0,43962.0,0.21609498]
["bitfinex","BTCUSD",1644948456836,0.40782211,43964.0,43962.0,0.21809498]
["bitfinex","BTCUSD",1644948457036,0.08706875,43964.0,43962.0,0.21809498]
["bitfinex","BTCUSD",1644948457238,0.00039224,43964.0,43962.0,0.21809498]
["bitfinex","BTCUSD",1644948457437,0.00034853,43965.0,43962.0,0.27495498]
["bitfinex","BTCUSD",1644948457637,0.00039224,43967.0,43963.0,0.05686031]
["bitfinex","BTCUSD",1644948457838,0.00039224,43967.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948458086,0.02,43969.0,43965.0,0.102364]
["bitfinex","BTCUSD",1644948458289,0.00039224,43968.0,43965.0,0.102364]
["bitfinex","BTCUSD",1644948458487,0.02,43969.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948458488,0.06793706,43966.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948463037,0.06793706,43966.0,43964.0,0.056866]
["bitfinex","BTCUSD",1644948463236,0.0683293,43966.0,43964.0,0.056866]
["bitfinex","BTCUSD",1644948463637,0.0633293,43966.0,43962.0,0.05687]
["bitfinex","BTCUSD",1644948464237,0.0633293,43966.0,43962.0,0.1706037]
["bitfinex","BTCUSD",1644948465137,0.06567296,43966.0,43962.0,0.1706037]
["bitfinex","BTCUSD",1644948466188,0.06532429,43966.0,43962.0,0.1706037]
["bitfinex","BTCUSD",1644948466388,0.06528072,43966.0,43962.0,0.1706037]
["bitfinex","BTCUSD",1644948467190,0.06493205,43966.0,43962.0,0.1706037]
["bitfinex","BTCUSD",1644948467591,0.06528072,43966.0,43962.0,0.1706037]
["bitfinex","BTCUSD",1644948467896,0.00234366,43966.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948468291,0.00234366,43966.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948468493,0.00199499,43966.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948469540,0.00199499,43966.0,43965.0,0.102357]
["bitfinex","BTCUSD",1644948469939,0.0897433,43974.0,43966.0,1.05]
["bitfinex","BTCUSD",1644948470143,0.00139499,43974.0,43967.0,0.0455]
["bitfinex","BTCUSD",1644948470740,0.4155,43976.0,43968.0,0.056853]
["bitfinex","BTCUSD",1644948470741,0.41189499,43976.0,43968.0,0.056853]
["bitfinex","BTCUSD",1644948470941,0.41189499,43976.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644948470942,0.18778628,43975.0,43969.0,0.0455]
["bitfinex","BTCUSD",1644948471144,0.07660191,43974.0,43972.0,2.24086154]
["bitfinex","BTCUSD",1644948471341,0.07660191,43974.0,43973.0,0.0455]
["bitfinex","BTCUSD",1644948471540,0.07660191,43974.0,43973.0,0.0355]
["bitfinex","BTCUSD",1644948472241,0.24985427,43976.0,43973.0,0.092351]
["bitfinex","BTCUSD",1644948472643,0.24985427,43976.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948473488,0.31466413,43976.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948474088,0.24985427,43976.0,43973.0,0.149203]
["bitfinex","BTCUSD",1644948474387,0.26681532,43977.0,43973.0,0.149203]
["bitfinex","BTCUSD",1644948474687,0.2671641,43977.0,43973.0,0.149203]
["bitfinex","BTCUSD",1644948474885,0.2671641,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948475288,0.24883416,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948475689,0.24848538,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948475887,0.24871994,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948476088,0.324758,43976.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948476293,0.6718557,43976.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948477131,0.3470977,43976.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948477429,0.24871994,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948477829,0.00123456,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948478032,0.001,43977.0,43973.0,0.092352]
["bitfinex","BTCUSD",1644948478331,0.00134892,43977.0,43973.0,0.149202]
["bitfinex","BTCUSD",1644948479131,0.324758,43976.0,43973.0,0.149202]
["bitfinex","BTCUSD",1644948479531,0.32818403,43976.0,43973.0,0.149202]
["bitfinex","BTCUSD",1644948479730,0.40101425,43976.0,43973.0,0.149202]
["bitfinex","BTCUSD",1644948479930,0.00134892,43977.0,43973.0,0.149202]
["bitfinex","BTCUSD",1644948480489,0.001,43977.0,43974.0,0.11369845]
["bitfinex","BTCUSD",1644948480691,0.00134892,43977.0,43974.0,0.05685]
["bitfinex","BTCUSD",1644948481691,0.001,43977.0,43974.0,0.1137]
["bitfinex","BTCUSD",1644948481887,0.001,43977.0,43974.0,0.05685]
["bitfinex","BTCUSD",1644948482287,0.324758,43976.0,43974.0,0.05685]
["bitfinex","BTCUSD",1644948482690,0.001,43977.0,43974.0,0.05685]
["bitfinex","BTCUSD",1644948483087,0.00134892,43977.0,43974.0,0.05685]
["bitfinex","BTCUSD",1644948483491,0.001,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948483889,0.001,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948484332,0.001,43978.0,43977.0,0.10380079]
["bitfinex","BTCUSD",1644948484731,0.001,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948484931,0.001,43978.0,43977.0,0.04895979]
["bitfinex","BTCUSD",1644948486332,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948487035,0.00087085,43978.0,43977.0,0.04895979]
["bitfinex","BTCUSD",1644948488007,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948488803,0.00087085,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948489203,0.27470819,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948489607,0.00087085,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948490203,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948490804,0.00087085,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948492138,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948492834,0.00087085,43978.0,43977.0,0.04895979]
["bitfinex","BTCUSD",1644948494536,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948494839,0.00087085,43978.0,43977.0,0.04895979]
["bitfinex","BTCUSD",1644948496181,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948496984,0.00087085,43978.0,43977.0,0.04895979]
["bitfinex","BTCUSD",1644948498186,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948498887,0.00087085,43978.0,43977.0,0.04895979]
["bitfinex","BTCUSD",1644948500237,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948500836,0.00087085,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948502237,0.00087085,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948502836,0.00087085,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948503683,0.01967827,43979.0,43977.0,0.16164377]
["bitfinex","BTCUSD",1644948503881,0.01967827,43979.0,43977.0,0.21848577]
["bitfinex","BTCUSD",1644948504084,0.01967827,43979.0,43977.0,0.21748577]
["bitfinex","BTCUSD",1644948505286,0.01967827,43979.0,43977.0,0.21848577]
["bitfinex","BTCUSD",1644948506486,0.01967827,43979.0,43977.0,0.16164379]
["bitfinex","BTCUSD",1644948506743,0.01967827,43979.0,43977.0,0.10380179]
["bitfinex","BTCUSD",1644948506943,0.01967827,43979.0,43977.0,0.06030179]
["bitfinex","BTCUSD",1644948507740,0.01967827,43979.0,43977.0,0.00345979]
["bitfinex","BTCUSD",1644948508141,0.01967827,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948509640,0.2131849,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948510243,0.01967827,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948510888,0.19350663,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948511288,0.07653027,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948511289,0.31868543,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948511488,0.24215516,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948512487,0.37553843,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948513097,0.438477,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948513391,0.374758,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948513588,0.66519727,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948513790,0.34043927,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948514237,0.31011754,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948514835,0.31211754,43979.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948515037,0.24212159,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948517037,0.24412159,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948517642,0.002,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948518492,0.002,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948518493,0.19369201,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948518691,0.19369201,43978.0,43977.0,0.11004794]
["bitfinex","BTCUSD",1644948518990,0.19369201,43978.0,43977.0,0.11104794]
["bitfinex","BTCUSD",1644948520191,0.19369201,43978.0,43977.0,0.10379476]
["bitfinex","BTCUSD",1644948520391,0.19369201,43978.0,43977.0,0.04695979]
["bitfinex","BTCUSD",1644948520991,0.19369201,43978.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948521193,0.01967827,43979.0,43977.0,0.04795979]
["bitfinex","BTCUSD",1644948521396,0.01967827,43979.0,43977.0,0.10479979]
["bitfinex","BTCUSD",1644948522040,0.01967827,43979.0,43977.0,0.16163879]
["bitfinex","BTCUSD",1644948522238,0.01967827,43979.0,43977.0,0.16063879]
["bitfinex","BTCUSD",1644948523039,0.01967827,43979.0,43977.0,0.21847591]
["bitfinex","BTCUSD",1644948523641,0.01967827,43979.0,43977.0,0.16163879]
["bitfinex","BTCUSD",1644948523839,0.26179986,43979.0,43977.0,0.10479979]
["bitfinex","BTCUSD",1644948524240,0.26179986,43979.0,43977.0,0.10379979]
["bitfinex","BTCUSD",1644948525041,0.26179986,43979.0,43977.0,0.10479979]
["bitfinex","BTCUSD",1644948526287,0.26179986,43979.0,43977.0,0.10379979]
["bitfinex","BTCUSD",1644948526886,0.26179986,43979.0,43977.0,0.10579979]
["bitfinex","BTCUSD",1644948528186,0.26179986,43979.0,43977.0,0.10379979]
["bitfinex","BTCUSD",1644948528991,0.26179986,43979.0,43977.0,0.10579979]
["bitfinex","BTCUSD",1644948529742,0.26179986,43979.0,43977.0,0.16263879]
["bitfinex","BTCUSD",1644948530342,0.26179986,43979.0,43977.0,0.16063879]
["bitfinex","BTCUSD",1644948530942,0.26179986,43979.0,43977.0,0.16263879]
["bitfinex","BTCUSD",1644948531145,0.26179986,43979.0,43977.0,0.22573046]
["bitfinex","BTCUSD",1644948532343,0.26179986,43979.0,43977.0,0.22373046]
["bitfinex","BTCUSD",1644948532985,0.26179986,43979.0,43977.0,0.22673046]
["bitfinex","BTCUSD",1644948534082,0.26179986,43979.0,43977.0,0.16989294]
["bitfinex","BTCUSD",1644948534685,0.26179986,43979.0,43977.0,0.11305394]
["bitfinex","BTCUSD",1644948536083,0.26179986,43979.0,43977.0,0.16989394]
["bitfinex","BTCUSD",1644948536283,0.26179986,43979.0,43977.0,0.16689394]
["bitfinex","BTCUSD",1644948536936,0.26179986,43979.0,43977.0,0.16889394]
["bitfinex","BTCUSD",1644948537137,0.26179986,43979.0,43977.0,0.11205394]
["bitfinex","BTCUSD",1644948538339,0.26179986,43979.0,43977.0,0.11005394]
["bitfinex","BTCUSD",1644948539144,0.26050741,43978.0,43977.0,0.10579979]
["bitfinex","BTCUSD",1644948539341,0.26050741,43978.0,43977.0,0.00345979]
["bitfinex","BTCUSD",1644948539342,0.25550741,43978.0,43977.0,0.00345979]
["bitfinex","BTCUSD",1644948539941,0.45071114,43978.0,43977.0,0.00345979]
["bitfinex","BTCUSD",1644948540341,0.45071114,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948540585,0.19520373,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948540987,0.19520373,43978.0,43977.0,0.00245979]
["bitfinex","BTCUSD",1644948542187,0.19520373,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948543087,0.19520373,43978.0,43977.0,0.00245979]
["bitfinex","BTCUSD",1644948544235,0.19520373,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948545039,0.19520373,43978.0,43977.0,0.00345979]
["bitfinex","BTCUSD",1644948546239,0.19520373,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948547042,0.19520373,43978.0,43977.0,0.00445979]
["bitfinex","BTCUSD",1644948548883,0.19520373,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948549083,0.19520373,43978.0,43977.0,0.00445979]
["bitfinex","BTCUSD",1644948549489,0.56996173,43978.0,43977.0,0.00445979]
["bitfinex","BTCUSD",1644948550286,0.62914349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948550687,0.30438549,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948550986,0.54600029,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948551188,0.48914829,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948551386,0.19853349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948552236,0.46613577,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948553133,0.46813577,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948553735,0.51813577,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948554336,0.51613577,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948554537,0.24753349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948555140,0.24853349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948556193,0.24753349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948557094,0.24953349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948557694,0.52235025,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948557895,0.24953349,43978.0,43977.0,0.00145979]
["bitfinex","BTCUSD",1644948558097,0.24953349,43978.0,43972.0,0.05719754]
["bitfinex","BTCUSD",1644948558295,0.28769616,43973.0,43972.0,0.05719754]
["bitfinex","BTCUSD",1644948558695,0.28769616,43973.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644948558895,0.48143596,43973.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644948559094,0.48343596,43973.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644948559539,0.28969616,43973.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644948559939,0.48343596,43973.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644948560336,0.69048801,43973.0,43970.0,0.05720477]
["bitfinex","BTCUSD",1644948560536,0.53143596,43973.0,43970.0,0.05720477]
["bitfinex","BTCUSD",1644948560736,0.48143596,43973.0,43970.0,0.05720477]
["bitfinex","BTCUSD",1644948560937,0.48143596,43973.0,43970.0,0.00035077]
["bitfinex","BTCUSD",1644948561137,0.48243596,43973.0,43967.0,0.20257616]
["bitfinex","BTCUSD",1644948561339,0.48243596,43973.0,43969.0,0.00035077]
["bitfinex","BTCUSD",1644948561537,0.48243596,43973.0,43967.0,0.18882593]
["bitfinex","BTCUSD",1644948562137,0.2685791,43970.0,43969.0,0.056856]
["bitfinex","BTCUSD",1644948563187,0.2705791,43970.0,43969.0,0.057856]
["bitfinex","BTCUSD",1644948565181,0.2695791,43970.0,43969.0,0.057856]
["bitfinex","BTCUSD",1644948565778,0.2718822,43970.0,43969.0,0.001]
["bitfinex","BTCUSD",1644948566381,0.2718822,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948566382,0.33602451,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948567031,0.33802451,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948568434,0.33602451,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948569035,0.33802451,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948570479,0.33689587,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948571071,0.33889587,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948571771,0.27375356,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948572273,0.00117446,43970.0,43968.0,0.056855]
["bitfinex","BTCUSD",1644948573076,0.00117446,43970.0,43968.0,0.057855]
["bitfinex","BTCUSD",1644948573472,0.00117446,43970.0,43969.0,0.21110022]
["bitfinex","BTCUSD",1644948573671,0.00117446,43970.0,43969.0,0.41090022]
["bitfinex","BTCUSD",1644948573877,0.00117446,43970.0,43968.0,0.25914803]
["bitfinex","BTCUSD",1644948574730,0.00117446,43970.0,43968.0,0.3728376]
["bitfinex","BTCUSD",1644948574929,0.00117446,43970.0,43968.0,0.23517134]
["bitfinex","BTCUSD",1644948575131,0.203626,43974.0,43968.0,0.23517134]
["bitfinex","BTCUSD",1644948575132,0.01126882,43974.0,43969.0,0.1137]
["bitfinex","BTCUSD",1644948575529,0.01126882,43974.0,43969.0,0.05685]
["bitfinex","BTCUSD",1644948576332,0.01126882,43974.0,43969.0,0.113698]
["bitfinex","BTCUSD",1644948576529,0.01126882,43974.0,43970.0,0.056846]
["bitfinex","BTCUSD",1644948576930,0.01126882,43974.0,43971.0,0.056846]
["bitfinex","BTCUSD",1644948577130,0.01326882,43974.0,43971.0,0.056846]
["bitfinex","BTCUSD",1644948578088,0.01326882,43974.0,43972.0,0.113691]
["bitfinex","BTCUSD",1644948578292,0.01126882,43974.0,43972.0,0.056846]
["bitfinex","BTCUSD",1644948578887,0.00136882,43974.0,43972.0,0.056846]
["bitfinex","BTCUSD",1644948579087,0.00136882,43974.0,43973.0,0.0455]
["bitfinex","BTCUSD",1644948579988,0.00160996,43976.0,43973.0,0.102336]
["bitfinex","BTCUSD",1644948580196,0.00160996,43976.0,43973.0,0.152336]
["bitfinex","BTCUSD",1644948580390,0.00137435,43976.0,43974.0,0.056837]
["bitfinex","BTCUSD",1644948580590,0.00137435,43976.0,43975.0,0.0455]
["bitfinex","BTCUSD",1644948581490,0.00137435,43976.0,43975.0,0.32205993]
["bitfinex","BTCUSD",1644948581936,0.00137435,43976.0,43975.0,0.42205993]
["bitfinex","BTCUSD",1644948582138,0.00137435,43976.0,43975.0,0.61557519]
["bitfinex","BTCUSD",1644948582936,0.00137435,43976.0,43975.0,0.42205993]
["bitfinex","BTCUSD",1644948583136,0.01601321,43979.0,43975.0,0.595555]
["bitfinex","BTCUSD",1644948583342,0.01601321,43979.0,43977.0,0.19342406]
["bitfinex","BTCUSD",1644948583536,0.01601321,43979.0,43978.0,0.3455]
["bitfinex","BTCUSD",1644948584037,0.01601321,43979.0,43978.0,0.4455]
["bitfinex","BTCUSD",1644948584437,0.01601321,43979.0,43978.0,0.3955]
["bitfinex","BTCUSD",1644948584639,0.01601321,43979.0,43978.0,0.4455]
["bitfinex","BTCUSD",1644948585040,0.01601321,43979.0,43978.0,0.69875506]
["bitfinex","BTCUSD",1644948585247,0.5,43980.0,43979.0,1.05]
["bitfinex","BTCUSD",1644948585498,0.00039028,43982.0,43979.0,1.05]
["bitfinex","BTCUSD",1644948585499,0.00039028,43982.0,43980.0,0.60282568]
["bitfinex","BTCUSD",1644948585688,0.00039028,43984.0,43980.0,0.89444767]
["bitfinex","BTCUSD",1644948585892,0.00039028,43982.0,43981.0,0.28881785]
["bitfinex","BTCUSD",1644948586087,0.00139028,43983.0,43981.0,0.28881785]
["bitfinex","BTCUSD",1644948586287,0.001,43983.0,43981.0,0.56998528]
["bitfinex","BTCUSD",1644948586687,0.00139028,43983.0,43981.0,0.66998528]
["bitfinex","BTCUSD",1644948587091,0.00139028,43983.0,43981.0,0.47866743]
["bitfinex","BTCUSD",1644948587490,0.00139028,43983.0,43982.0,0.28106145]
["bitfinex","BTCUSD",1644948587689,0.001,43983.0,43982.0,0.32656145]
["bitfinex","BTCUSD",1644948587889,0.001,43983.0,43982.0,0.42656145]
["bitfinex","BTCUSD",1644948589094,0.001,43983.0,43982.0,0.42956145]
["bitfinex","BTCUSD",1644948589726,0.001,43983.0,43982.0,0.1485]
["bitfinex","BTCUSD",1644948589928,0.001,43983.0,43982.0,0.0485]
["bitfinex","BTCUSD",1644948590425,0.001,43983.0,43982.0,0.0455]
["bitfinex","BTCUSD",1644948591032,0.001,43983.0,43982.0,0.0485]
["bitfinex","BTCUSD",1644948592427,0.001,43983.0,43982.0,0.0455]
["bitfinex","BTCUSD",1644948593075,0.001,43983.0,43982.0,0.0485]
["bitfinex","BTCUSD",1644948594375,0.001,43983.0,43982.0,0.0455]
["bitfinex","BTCUSD",1644948595179,0.001,43983.0,43982.0,0.0485]
["bitfinex","BTCUSD",1644948595578,0.001,43983.0,43982.0,0.15320962]
["bitfinex","BTCUSD",1644948596380,0.001,43983.0,43982.0,0.15020962]
["bitfinex","BTCUSD",1644948596577,0.001,43983.0,43982.0,0.0455]
["bitfinex","BTCUSD",1644948597029,0.001,43983.0,43982.0,0.0475]
["bitfinex","BTCUSD",1644948598430,0.001,43983.0,43982.0,0.0455]
["bitfinex","BTCUSD",1644948599032,0.001,43983.0,43982.0,0.0475]
["bitfinex","BTCUSD",1644948600494,0.001,43983.0,43980.0,0.00282568]
["bitfinex","BTCUSD",1644948601087,0.001,43983.0,43980.0,0.00482568]
["bitfinex","BTCUSD",1644948601289,0.30947821,43982.0,43980.0,0.00482568]
["bitfinex","BTCUSD",1644948601493,0.56673481,43982.0,43980.0,0.00482568]
["bitfinex","BTCUSD",1644948601790,0.20482781,43981.0,43980.0,0.00482568]
["bitfinex","BTCUSD",1644948602388,0.20482781,43981.0,43980.0,0.00282568]
["bitfinex","BTCUSD",1644948603388,0.20482781,43981.0,43980.0,0.00382568]
["bitfinex","BTCUSD",1644948604433,0.54617445,43981.0,43980.0,0.00382568]
["bitfinex","BTCUSD",1644948604632,0.54617445,43981.0,43980.0,0.00282568]
["bitfinex","BTCUSD",1644948606933,0.79052296,43981.0,43980.0,0.00282568]
["bitfinex","BTCUSD",1644948609193,0.79052296,43981.0,43968.0,0.52587459]
["bitfinex","BTCUSD",1644948609194,1.05,43978.0,43957.0,0.20022]
["bitfinex","BTCUSD",1644948609402,0.34924428,43975.0,43972.0,0.00035071]
["bitfinex","BTCUSD",1644948609590,0.374758,43973.0,43972.0,0.00035071]
["bitfinex","BTCUSD",1644948609789,0.374758,43973.0,43955.0,0.19333538]
["bitfinex","BTCUSD",1644948609790,0.00028475,43971.0,43955.0,0.19333538]
["bitfinex","BTCUSD",1644948609991,0.26486154,43965.0,43954.0,0.0091]
["bitfinex","BTCUSD",1644948610187,0.056879,43962.0,43954.0,0.0091]
["bitfinex","BTCUSD",1644948610390,0.0554,43964.0,43954.0,0.20243538]
["bitfinex","BTCUSD",1644948610590,0.0099,43964.0,43956.0,0.19333538]
["bitfinex","BTCUSD",1644948610788,0.0099,43964.0,43957.0,0.19333538]
["bitfinex","BTCUSD",1644948610991,0.0099,43964.0,43956.0,0.19333538]
["bitfinex","BTCUSD",1644948611187,0.0099,43964.0,43954.0,0.25076922]
["bitfinex","BTCUSD",1644948611188,0.0099,43964.0,43957.0,0.19333538]
["bitfinex","BTCUSD",1644948611588,0.0099,43964.0,43959.0,0.18944796]
["bitfinex","BTCUSD",1644948611868,0.0099,43964.0,43959.0,0.38278334]
["bitfinex","BTCUSD",1644948612068,0.3,43969.0,43959.0,0.38278334]
["bitfinex","BTCUSD",1644948612264,0.3,43969.0,43959.0,0.48278334]
["bitfinex","BTCUSD",1644948612463,0.2018,43970.0,43960.0,0.19333538]
["bitfinex","BTCUSD",1644948612665,0.20332854,43968.0,43960.0,0.19333538]
["bitfinex","BTCUSD",1644948612865,0.20332854,43968.0,43962.0,0.00011571]
["bitfinex","BTCUSD",1644948613663,0.26018754,43968.0,43962.0,0.00011571]
["bitfinex","BTCUSD",1644948613864,0.20332854,43968.0,43959.0,0.48278334]
["bitfinex","BTCUSD",1644948614064,0.20332854,43968.0,43963.0,0.0003507]
["bitfinex","BTCUSD",1644948614266,0.26165695,43970.0,43963.0,0.0003507]
["bitfinex","BTCUSD",1644948614868,0.2048,43970.0,43963.0,0.0003507]
["bitfinex","BTCUSD",1644948615068,0.00028475,43971.0,43961.0,0.1995932]
["bitfinex","BTCUSD",1644948615266,0.003,43970.0,43964.0,0.00035069]
["bitfinex","BTCUSD",1644948616287,0.003,43970.0,43964.0,0.056854]
["bitfinex","BTCUSD",1644948616487,0.00028475,43971.0,43965.0,0.00035069]
["bitfinex","BTCUSD",1644948616698,0.00028475,43971.0,43966.0,0.0455]
["bitfinex","BTCUSD",1644948616891,0.00028475,43971.0,43967.0,1.76840704]
["bitfinex","BTCUSD",1644948617086,0.00028475,43971.0,43968.0,0.5686]
["bitfinex","BTCUSD",1644948617294,0.00028475,43971.0,43968.0,0.1455]
["bitfinex","BTCUSD",1644948617490,0.00028475,43971.0,43970.0,0.625441]
["bitfinex","BTCUSD",1644948617887,0.00028475,43971.0,43970.0,0.770941]
["bitfinex","BTCUSD",1644948619336,0.00028475,43971.0,43970.0,0.773941]
["bitfinex","BTCUSD",1644948620537,0.00028475,43971.0,43970.0,0.770941]
["bitfinex","BTCUSD",1644948620739,0.00028475,43971.0,43970.0,0.6141]
["bitfinex","BTCUSD",1644948621136,0.00028475,43971.0,43970.0,0.6161]
["bitfinex","BTCUSD",1644948622541,0.00028475,43971.0,43970.0,0.6141]
["bitfinex","BTCUSD",1644948623184,0.00028475,43971.0,43970.0,0.6171]
["bitfinex","BTCUSD",1644948623484,0.00028475,43971.0,43970.0,0.0485]
["bitfinex","BTCUSD",1644948623684,0.00028475,43971.0,43970.0,0.003]
["bitfinex","BTCUSD",1644948624183,0.1980197,43971.0,43970.0,0.003]
["bitfinex","BTCUSD",1644948624384,0.1980197,43971.0,43964.0,0.25018938]
["bitfinex","BTCUSD",1644948624783,0.1980197,43971.0,43964.0,0.25046886]
["bitfinex","BTCUSD",1644948624984,0.1980197,43971.0,43965.0,0.00035036]
["bitfinex","BTCUSD",1644948625188,0.1980197,43971.0,43965.0,0.00062984]
["bitfinex","BTCUSD",1644948625887,0.1980197,43971.0,43965.0,0.19361486]
["bitfinex","BTCUSD",1644948626085,0.00028475,43971.0,43966.0,0.00035054]
["bitfinex","BTCUSD",1644948626287,0.00028475,43971.0,43966.0,0.00063002]
["bitfinex","BTCUSD",1644948627134,0.00028475,43971.0,43966.0,0.06013248]
["bitfinex","BTCUSD",1644948627436,0.00028475,43971.0,43966.0,0.06048302]
["bitfinex","BTCUSD",1644948628531,0.00028475,43971.0,43966.0,0.05748302]
["bitfinex","BTCUSD",1644948629332,0.00028475,43971.0,43966.0,0.00363002]
["bitfinex","BTCUSD",1644948629533,0.00028475,43971.0,43966.0,0.00327948]
["bitfinex","BTCUSD",1644948629733,0.00028475,43971.0,43966.0,0.00335054]
["bitfinex","BTCUSD",1644948630496,0.30345661,43967.0,43966.0,0.00035054]
["bitfinex","BTCUSD",1644948630691,0.30345661,43967.0,43962.0,0.00027948]
["bitfinex","BTCUSD",1644948630887,0.30345661,43967.0,43966.0,0.00035054]
["bitfinex","BTCUSD",1644948631287,0.30345661,43967.0,43966.0,0.00335054]
["bitfinex","BTCUSD",1644948631687,0.52951961,43967.0,43966.0,0.00335054]
["bitfinex","BTCUSD",1644948631887,0.52951961,43967.0,43966.0,0.003]
["bitfinex","BTCUSD",1644948632487,0.52951961,43967.0,43965.0,0.00027948]
["bitfinex","BTCUSD",1644948632687,0.52951961,43967.0,43964.0,0.00035054]
["bitfinex","BTCUSD",1644948633187,0.52951961,43967.0,43965.0,0.003]
["bitfinex","BTCUSD",1644948633388,0.0649396,43967.0,43965.0,0.003]
["bitfinex","BTCUSD",1644948633787,0.29194082,43971.0,43965.0,0.003]
["bitfinex","BTCUSD",1644948633989,0.37539009,43971.0,43965.0,0.003]
["bitfinex","BTCUSD",1644948634241,0.29194082,43971.0,43965.0,0.003]
["bitfinex","BTCUSD",1644948634441,0.00028475,43971.0,43964.0,0.04577948]
["bitfinex","BTCUSD",1644948634641,0.00028475,43971.0,43966.0,0.05720354]
["bitfinex","BTCUSD",1644948635244,0.00028475,43971.0,43966.0,0.05820354]
["bitfinex","BTCUSD",1644948635646,0.00028475,43971.0,43966.0,0.057853]
["bitfinex","BTCUSD",1644948635946,0.00028475,43971.0,43966.0,0.05820354]
["bitfinex","BTCUSD",1644948636142,0.00028475,43971.0,43967.0,0.056853]
["bitfinex","BTCUSD",1644948636342,0.00028475,43971.0,43967.0,0.05713248]
["bitfinex","BTCUSD",1644948636546,0.00028475,43971.0,43968.0,0.0455]
["bitfinex","BTCUSD",1644948636744,0.00028475,43971.0,43968.0,0.10263048]
["bitfinex","BTCUSD",1644948636944,0.00028475,43971.0,43968.0,0.102351]
["bitfinex","BTCUSD",1644948637348,0.00028475,43971.0,43968.0,0.16148248]
["bitfinex","BTCUSD",1644948637744,0.00028475,43971.0,43969.0,0.19710161]
["bitfinex","BTCUSD",1644948637995,0.00028475,43971.0,43970.0,0.0455]
["bitfinex","BTCUSD",1644948638489,0.00028475,43971.0,43970.0,0.25505879]
["bitfinex","BTCUSD",1644948639092,0.00028475,43971.0,43970.0,0.31190479]
["bitfinex","BTCUSD",1644948639290,0.00028475,43971.0,43970.0,0.41490479]
["bitfinex","BTCUSD",1644948639892,0.00028475,43971.0,43970.0,0.60814469]
["bitfinex","BTCUSD",1644948640492,0.00028475,43971.0,43970.0,0.60514469]
["bitfinex","BTCUSD",1644948640993,0.00785222,43978.0,43970.0,0.60514469]
["bitfinex","BTCUSD",1644948641194,0.00785222,43978.0,43970.0,0.319033]
["bitfinex","BTCUSD",1644948641195,0.35785222,43978.0,43970.0,0.319033]
["bitfinex","BTCUSD",1644948641396,0.35785222,43978.0,43970.0,0.0485]
["bitfinex","BTCUSD",1644948641593,0.21305422,43978.0,43970.0,0.1485]
["bitfinex","BTCUSD",1644948642043,0.05685342,43977.0,43970.0,0.1485]
["bitfinex","BTCUSD",1644948642244,0.31290611,43977.0,43970.0,0.1485]
["bitfinex","BTCUSD",1644948642445,0.31290611,43977.0,43970.0,0.205353]
["bitfinex","BTCUSD",1644948642643,0.31290611,43977.0,43970.0,0.102353]
["bitfinex","BTCUSD",1644948643349,0.31290611,43977.0,43970.0,0.103353]
["bitfinex","BTCUSD",1644948643945,0.31290611,43977.0,43970.0,0.160204]
["bitfinex","BTCUSD",1644948644145,0.31290611,43977.0,43971.0,0.00011553]
["bitfinex","BTCUSD",1644948644344,0.31290611,43977.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644948644745,0.36290611,43977.0,43972.0,0.10235]
["bitfinex","BTCUSD",1644948644944,0.86290611,43977.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644948645344,0.86590611,43977.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644948645590,0.86590611,43977.0,43972.0,0.04585048]
["bitfinex","BTCUSD",1644948645788,0.81590611,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948646389,0.503,43977.0,43972.0,0.159198]
["bitfinex","BTCUSD",1644948646589,0.5,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948647290,0.78212886,43977.0,43972.0,0.16054848]
["bitfinex","BTCUSD",1644948647490,0.502,43977.0,43972.0,0.16054848]
["bitfinex","BTCUSD",1644948647691,0.502,43977.0,43972.0,0.160198]
["bitfinex","BTCUSD",1644948647891,0.502,43977.0,43972.0,0.16054848]
["bitfinex","BTCUSD",1644948648494,0.5,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948648890,0.5,43977.0,43972.0,0.159198]
["bitfinex","BTCUSD",1644948649094,0.5,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948649335,0.503,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948649537,0.83862913,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948650035,0.83862913,43977.0,43972.0,0.159198]
["bitfinex","BTCUSD",1644948650235,0.83862913,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948650438,0.33562913,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948651236,0.34062913,43977.0,43972.0,0.159198]
["bitfinex","BTCUSD",1644948651436,0.34062913,43977.0,43972.0,0.15954848]
["bitfinex","BTCUSD",1644948651837,0.34062913,43977.0,43972.0,0.10269948]
["bitfinex","BTCUSD",1644948652236,0.005,43977.0,43972.0,0.10269948]
["bitfinex","BTCUSD",1644948652438,0.005,43977.0,43972.0,0.102349]
["bitfinex","BTCUSD",1644948652637,0.00035043,43978.0,43972.0,0.10269948]
["bitfinex","BTCUSD",1644948653288,0.00435043,43978.0,43972.0,0.10269948]
["bitfinex","BTCUSD",1644948653691,0.004,43978.0,43972.0,0.102349]
["bitfinex","BTCUSD",1644948653888,0.00432797,43978.0,43972.0,0.10267702]
["bitfinex","BTCUSD",1644948654489,0.00032797,43978.0,43972.0,0.15952602]
["bitfinex","BTCUSD",1644948654888,0.2815154,43979.0,43972.0,0.159198]
["bitfinex","BTCUSD",1644948655092,0.00032797,43978.0,43972.0,0.15952602]
["bitfinex","BTCUSD",1644948655289,0.00332797,43978.0,43972.0,0.15952602]
["bitfinex","BTCUSD",1644948655890,0.00332797,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948656091,0.003,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948656295,0.00332797,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948656492,0.00032797,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948657439,0.00332797,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948658438,0.003,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948658640,0.00032948,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948659040,0.00032948,43978.0,43973.0,0.2500879]
["bitfinex","BTCUSD",1644948659239,0.00032948,43978.0,43973.0,0.3069359]
["bitfinex","BTCUSD",1644948659539,0.00332948,43978.0,43973.0,0.113696]
["bitfinex","BTCUSD",1644948659739,0.003,43978.0,43973.0,0.113696]
["bitfinex","BTCUSD",1644948659941,0.00332948,43978.0,43973.0,0.113696]
["bitfinex","BTCUSD",1644948660240,0.00332948,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948660690,0.00032948,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948660887,0.52505467,43979.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948661089,0.05717895,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948661286,0.11017895,43978.0,43973.0,0.05628417]
["bitfinex","BTCUSD",1644948661685,0.06017895,43978.0,43973.0,0.05628417]
["bitfinex","BTCUSD",1644948661886,0.05332948,43978.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948662088,0.053,43978.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948662287,0.00332938,43978.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948662685,0.00032938,43978.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948662884,0.00032938,43978.0,43973.0,0.05628417]
["bitfinex","BTCUSD",1644948663085,0.00032938,43978.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948663286,0.3315149,43979.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948663485,0.003,43978.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948663687,0.22466587,43979.0,43973.0,0.24952407]
["bitfinex","BTCUSD",1644948663887,0.22466587,43979.0,43973.0,0.05628417]
["bitfinex","BTCUSD",1644948664091,0.47524828,43979.0,43972.0,0.23878049]
["bitfinex","BTCUSD",1644948664338,0.2815149,43979.0,43972.0,0.04582943]
["bitfinex","BTCUSD",1644948664539,0.2815149,43979.0,43972.0,0.0455]
["bitfinex","BTCUSD",1644948665139,0.2815149,43979.0,43972.0,0.10235]
["bitfinex","BTCUSD",1644948665338,0.2835149,43979.0,43973.0,0.19302659]
["bitfinex","BTCUSD",1644948665538,0.2835149,43979.0,43972.0,0.10235]
["bitfinex","BTCUSD",1644948665739,0.1938179,43978.0,43972.0,0.29537955]
["bitfinex","BTCUSD",1644948665940,0.52733124,43979.0,43972.0,0.35222797]
["bitfinex","BTCUSD",1644948666141,0.3335149,43979.0,43972.0,0.1592]
["bitfinex","BTCUSD",1644948666341,0.52733057,43979.0,43972.0,0.35226826]
["bitfinex","BTCUSD",1644948666644,0.52733057,43979.0,43972.0,0.35228916]
["bitfinex","BTCUSD",1644948666645,0.27762031,43976.0,43972.0,0.35228916]
["bitfinex","BTCUSD",1644948666840,0.08954572,43976.0,43972.0,0.35229396]
["bitfinex","BTCUSD",1644948667039,0.52533146,43979.0,43973.0,0.19342364]
["bitfinex","BTCUSD",1644948667240,0.52533146,43979.0,43973.0,0.30711964]
["bitfinex","BTCUSD",1644948667639,0.52533146,43979.0,43973.0,0.11402568]
["bitfinex","BTCUSD",1644948668086,0.52533146,43979.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948668285,0.52533146,43979.0,43973.0,0.05717768]
["bitfinex","BTCUSD",1644948668489,0.46848243,43979.0,43973.0,0.05717768]
["bitfinex","BTCUSD",1644948668985,0.41848243,43979.0,43973.0,0.05717768]
["bitfinex","BTCUSD",1644948669190,0.3018642,43976.0,43973.0,0.25027164]
["bitfinex","BTCUSD",1644948669385,0.3018642,43976.0,43973.0,0.24994196]
["bitfinex","BTCUSD",1644948669586,0.3018642,43976.0,43973.0,0.25027138]
["bitfinex","BTCUSD",1644948670285,0.42048243,43979.0,43973.0,0.25027138]
["bitfinex","BTCUSD",1644948670486,0.41848243,43979.0,43973.0,0.24994196]
["bitfinex","BTCUSD",1644948670685,0.46200566,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948670883,0.19381656,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948671287,0.004,43978.0,43973.0,0.056848]
["bitfinex","BTCUSD",1644948671486,0.004,43978.0,43974.0,0.102346]
["bitfinex","BTCUSD",1644948672540,0.22466587,43979.0,43974.0,0.056846]
["bitfinex","BTCUSD",1644948673341,0.22566587,43979.0,43974.0,0.001]
["bitfinex","BTCUSD",1644948674542,0.22466587,43979.0,43973.0,0.24994296]
["bitfinex","BTCUSD",1644948674943,0.5405842,43980.0,43973.0,0.30678996]
["bitfinex","BTCUSD",1644948675143,0.5405842,43980.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948675344,0.003,43979.0,43974.0,0.23859396]
["bitfinex","BTCUSD",1644948676108,0.25629823,43979.0,43974.0,0.23859396]
["bitfinex","BTCUSD",1644948676304,0.19381656,43978.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948676505,0.05,43978.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948676704,0.44711479,43979.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948677303,0.45011479,43979.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948677504,0.19381656,43978.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948677710,0.24381656,43978.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948679445,0.24681656,43978.0,43974.0,0.0455]
["bitfinex","BTCUSD",1644948680046,0.24681656,43978.0,43974.0,0.23859396]
["bitfinex","BTCUSD",1644948681045,0.24381656,43978.0,43974.0,0.23859396]
["bitfinex","BTCUSD",1644948681251,0.05,43978.0,43975.0,0.19309396]
["bitfinex","BTCUSD",1644948681446,0.053,43978.0,43975.0,0.19309396]
["bitfinex","BTCUSD",1644948681645,0.003,43978.0,43975.0,0.23859396]
["bitfinex","BTCUSD",1644948682247,0.19681656,43978.0,43975.0,0.0455]
["bitfinex","BTCUSD",1644948682452,0.19381656,43976.0,43973.0,0.19309396]
["bitfinex","BTCUSD",1644948682649,0.47612563,43975.0,43973.0,0.00032903]
["bitfinex","BTCUSD",1644948682849,0.27307692,43974.0,43973.0,0.00032903]
["bitfinex","BTCUSD",1644948683299,0.51853197,43974.0,43973.0,0.00032903]
["bitfinex","BTCUSD",1644948683495,0.63425697,43974.0,43973.0,0.00032903]
["bitfinex","BTCUSD",1644948683696,0.63425697,43974.0,43968.0,0.19337344]
["bitfinex","BTCUSD",1644948683897,0.08668043,43970.0,43967.0,0.20219496]
["bitfinex","BTCUSD",1644948684096,0.20645749,43968.0,43967.0,0.20219496]
["bitfinex","BTCUSD",1644948684295,0.20645749,43968.0,43967.0,0.009101]
["bitfinex","BTCUSD",1644948684500,0.20645749,43968.0,43967.0,0.20220056]
["bitfinex","BTCUSD",1644948685498,0.20745749,43968.0,43967.0,0.20320056]
["bitfinex","BTCUSD",1644948686745,0.20645749,43968.0,43967.0,0.19309956]
["bitfinex","BTCUSD",1644948687444,0.20845749,43968.0,43967.0,0.19309956]
["bitfinex","BTCUSD",1644948688453,0.51360476,43968.0,43967.0,0.19309956]
["bitfinex","BTCUSD",1644948688657,0.51360476,43968.0,43966.0,0.00027948]
["bitfinex","BTCUSD",1644948688658,0.99523202,43968.0,43966.0,0.00027948]
["bitfinex","BTCUSD",1644948688860,0.99523202,43968.0,43965.0,0.00033583]
["bitfinex","BTCUSD",1644948688861,0.324758,43967.0,43965.0,0.00033583]
["bitfinex","BTCUSD",1644948689053,0.51861248,43967.0,43965.0,0.00033583]
["bitfinex","BTCUSD",1644948689250,0.324758,43967.0,43965.0,0.00033583]
["bitfinex","BTCUSD",1644948689450,0.21005111,43966.0,43965.0,0.00033583]
["bitfinex","BTCUSD",1644948689752,0.21005111,43966.0,43962.0,0.00027948]
["bitfinex","BTCUSD",1644948689753,0.324758,43964.0,43962.0,0.00027948]
["bitfinex","BTCUSD",1644948689948,0.05687467,43963.0,43958.0,0.00027948]
["bitfinex","BTCUSD",1644948690152,0.05677768,43963.0,43960.0,0.1998]
["bitfinex","BTCUSD",1644948690349,0.11374934,43964.0,43956.0,0.19337904]
["bitfinex","BTCUSD",1644948690602,0.40546802,43961.0,43957.0,0.19309956]
["bitfinex","BTCUSD",1644948690800,0.056875,43960.0,43957.0,0.19309956]
["bitfinex","BTCUSD",1644948690993,0.11374988,43960.0,43957.0,0.19309956]
["bitfinex","BTCUSD",1644948691194,0.11374988,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948691394,0.11574988,43960.0,43958.0,0.00027948]
["bitfinex","BTCUSD",1644948691595,0.11574988,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948691795,0.11574988,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948692399,0.11574988,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948692595,0.11374988,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948692796,0.17062688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948693395,0.17262688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948693596,0.17262688,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948693795,0.17262688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948694650,0.17062688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948694850,0.17062688,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948695054,0.17062688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948695451,0.17262688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948695854,0.22262688,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948696056,0.052,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948696251,0.002,43960.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948696451,0.002,43960.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948696652,0.39859302,43961.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948697052,0.35488296,43962.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948697254,0.05,43961.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948697456,0.002,43961.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948698291,0.002,43961.0,43958.0,0.1998]
["bitfinex","BTCUSD",1644948698496,0.002,43961.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948698692,0.5093,43966.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948699291,0.27328452,43965.0,43958.0,0.20007948]
["bitfinex","BTCUSD",1644948699491,0.33015353,43965.0,43960.0,0.00034999]
["bitfinex","BTCUSD",1644948699890,0.33015353,43965.0,43962.0,2.67005689]
["bitfinex","BTCUSD",1644948700092,0.33015353,43965.0,43963.0,0.00027948]
["bitfinex","BTCUSD",1644948700298,0.38015353,43965.0,43963.0,0.00027948]
["bitfinex","BTCUSD",1644948700594,0.16373901,43965.0,43963.0,0.00027948]
["bitfinex","BTCUSD",1644948700794,0.10686901,43965.0,43962.0,0.00034999]
["bitfinex","BTCUSD",1644948701493,0.10886901,43965.0,43962.0,0.00034999]
["bitfinex","BTCUSD",1644948701749,0.10886901,43965.0,43959.0,0.00027948]
["bitfinex","BTCUSD",1644948701949,0.05687146,43963.0,43961.0,0.00034999]
["bitfinex","BTCUSD",1644948702952,0.05687146,43963.0,43959.0,0.00027948]
["bitfinex","BTCUSD",1644948703149,0.05687146,43963.0,43960.0,0.00034999]
["bitfinex","BTCUSD",1644948703550,0.05887146,43963.0,43960.0,0.00034999]
["bitfinex","BTCUSD",1644948703752,0.11574446,43963.0,43960.0,0.00034999]
["bitfinex","BTCUSD",1644948704153,0.056874,43962.0,43959.0,0.00027948]
["bitfinex","BTCUSD",1644948704352,0.056874,43962.0,43959.0,0.00034999]
["bitfinex","BTCUSD",1644948704553,0.11574446,43963.0,43959.0,0.00034999]
["bitfinex","BTCUSD",1644948704554,0.11574446,43963.0,43959.0,0.00062947]
["bitfinex","BTCUSD",1644948704852,0.11374446,43963.0,43959.0,0.00062947]
["bitfinex","BTCUSD",1644948705253,0.30407891,43962.0,43959.0,0.00062947]
["bitfinex","BTCUSD",1644948705503,0.11574446,43963.0,43959.0,0.00062948]
["bitfinex","BTCUSD",1644948705693,0.17261646,43963.0,43959.0,0.00062948]
["bitfinex","BTCUSD",1644948705893,0.28151515,43962.0,43959.0,0.00062948]
["bitfinex","BTCUSD",1644948706294,0.22464215,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948706494,0.22464215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948706696,0.22464215,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948706895,0.22464215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948707594,0.22664215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948707999,0.22664215,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948708198,0.22664215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948708799,0.22464215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948709276,0.22464215,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948709476,0.22664215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948709878,0.28351515,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948710077,0.34038815,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948710478,0.34038815,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948710680,0.34038815,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948710878,0.33838815,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948711478,0.22664215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948711678,0.22664215,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948711879,0.22664215,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948712881,0.11374247,43963.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948713101,0.17061447,43963.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948713700,0.17261447,43963.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948713904,0.17261447,43963.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948714104,0.17261447,43963.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948714803,0.113744,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948715202,0.113744,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948715404,0.113744,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948715605,0.002,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948716405,0.00169698,43962.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948716606,0.00169698,43962.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948716848,0.05687,43964.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948717046,0.05687014,43963.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948717644,0.05687014,43963.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948717844,0.26513969,43963.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948718045,0.11374114,43963.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948718246,0.003,43964.0,43960.0,0.04577948]
["bitfinex","BTCUSD",1644948718847,0.88296046,43969.0,43960.0,0.04584999]
["bitfinex","BTCUSD",1644948719048,0.32002836,43964.0,43960.0,0.04584999]
["bitfinex","BTCUSD",1644948719249,0.53384541,43964.0,43960.0,0.04584999]
["bitfinex","BTCUSD",1644948719850,0.53357475,43964.0,43960.0,0.0455]
["bitfinex","BTCUSD",1644948720048,0.53357475,43964.0,43960.0,0.13594999]
["bitfinex","BTCUSD",1644948720701,0.21381705,43964.0,43960.0,0.13594999]
["bitfinex","BTCUSD",1644948720902,0.21381705,43964.0,43960.0,0.1356]
["bitfinex","BTCUSD",1644948721302,0.00017333,43962.0,43960.0,0.13594999]
["bitfinex","BTCUSD",1644948722301,0.00017333,43962.0,43960.0,0.1356]
["bitfinex","BTCUSD",1644948722701,0.00017333,43962.0,43960.0,0.13587948]
["bitfinex","BTCUSD",1644948723606,0.00117333,43962.0,43960.0,0.1366]
["bitfinex","BTCUSD",1644948723806,0.00117333,43962.0,43960.0,0.13687948]
["bitfinex","BTCUSD",1644948724842,0.00017333,43962.0,43960.0,0.1356]
["bitfinex","BTCUSD",1644948725045,0.00017333,43962.0,43960.0,0.13587948]
["bitfinex","BTCUSD",1644948725643,0.00117333,43962.0,43960.0,0.13687948]
["bitfinex","BTCUSD",1644948725944,0.00117333,43962.0,43960.0,0.09137948]
["bitfinex","BTCUSD",1644948726749,0.11492133,43962.0,43960.0,0.09137948]
["bitfinex","BTCUSD",1644948727046,0.11392133,43962.0,43960.0,0.09037948]
["bitfinex","BTCUSD",1644948727246,0.02601911,43959.0,43958.0,0.39289956]
["bitfinex","BTCUSD",1644948727450,0.02601911,43959.0,43955.0,0.19309956]
["bitfinex","BTCUSD",1644948727451,0.43638126,43959.0,43955.0,0.19309956]
["bitfinex","BTCUSD",1644948727651,0.43638126,43959.0,43953.0,0.24154987]
["bitfinex","BTCUSD",1644948727652,0.54482438,43957.0,43954.0,0.009104]
["bitfinex","BTCUSD",1644948727853,0.27006638,43957.0,43954.0,0.009104]
["bitfinex","BTCUSD",1644948728108,0.324758,43956.0,43954.0,0.009104]
["bitfinex","BTCUSD",1644948728411,0.2717353,43955.0,43954.0,0.009104]
["bitfinex","BTCUSD",1644948729610,0.2727353,43955.0,43951.0,0.2092]
["bitfinex","BTCUSD",1644948729806,0.170658,43954.0,43951.0,0.0094]
["bitfinex","BTCUSD",1644948730008,0.08663905,43952.0,43951.0,0.0094]
["bitfinex","BTCUSD",1644948730807,0.056886,43951.0,43950.0,0.29309956]
["bitfinex","BTCUSD",1644948731007,0.056886,43951.0,43950.0,0.49289956]
["bitfinex","BTCUSD",1644948731209,0.056886,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948731413,0.056886,43951.0,43950.0,0.4930229]
["bitfinex","BTCUSD",1644948731606,0.32411664,43951.0,43950.0,0.3028]
["bitfinex","BTCUSD",1644948732463,0.32411664,43951.0,43950.0,0.49596422]
["bitfinex","BTCUSD",1644948732859,0.32411664,43951.0,43950.0,0.49296422]
["bitfinex","BTCUSD",1644948733263,0.32411664,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948733664,0.32411664,43951.0,43950.0,0.3008]
["bitfinex","BTCUSD",1644948734067,0.056886,43951.0,43950.0,0.3008]
["bitfinex","BTCUSD",1644948734261,0.056886,43951.0,43950.0,0.49393581]
["bitfinex","BTCUSD",1644948734460,0.056886,43951.0,43950.0,0.3008]
["bitfinex","BTCUSD",1644948734461,0.00502793,43951.0,43950.0,0.3008]
["bitfinex","BTCUSD",1644948734865,0.00502793,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948735061,0.00502793,43951.0,43950.0,0.49295752]
["bitfinex","BTCUSD",1644948735264,0.00502793,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948735702,0.27755025,43951.0,43950.0,0.3008]
["bitfinex","BTCUSD",1644948736498,0.00602793,43951.0,43950.0,0.3008]
["bitfinex","BTCUSD",1644948737397,0.00602793,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948737598,0.00902793,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948739247,0.00502793,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948739648,0.00902793,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948740244,0.27668848,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948740848,0.27268848,43951.0,43950.0,0.2998]
["bitfinex","BTCUSD",1644948741045,0.27268848,43951.0,43950.0,0.1]
["bitfinex","BTCUSD",1644948741544,0.27568848,43951.0,43950.0,0.1]
["bitfinex","BTCUSD",1644948741748,0.26568848,43951.0,43950.0,0.1]
["bitfinex","BTCUSD",1644948742445,0.32257448,43951.0,43950.0,0.1]
["bitfinex","BTCUSD",1644948743101,0.056884,43954.0,43950.0,0.1]
["bitfinex","BTCUSD",1644948743303,0.5,43957.0,43950.0,0.1]
["bitfinex","BTCUSD",1644948743501,0.5,43957.0,43951.0,0.22745607]
["bitfinex","BTCUSD",1644948743699,0.5,43957.0,43951.0,0.22773148]
["bitfinex","BTCUSD",1644948744101,0.5,43957.0,43952.0,0.00034987]
["bitfinex","BTCUSD",1644948744310,0.5,43957.0,43952.0,0.00062528]
["bitfinex","BTCUSD",1644948744700,0.0098,43958.0,43952.0,0.00062528]
["bitfinex","BTCUSD",1644948745101,0.0098,43958.0,43952.0,0.00027541]
["bitfinex","BTCUSD",1644948745301,0.0098,43958.0,43953.0,0.00034986]
["bitfinex","BTCUSD",1644948745703,0.0118,43958.0,43953.0,0.00034986]
["bitfinex","BTCUSD",1644948746304,0.0118,43958.0,43952.0,0.00027541]
["bitfinex","BTCUSD",1644948746505,0.0118,43958.0,43953.0,0.00034986]
["bitfinex","BTCUSD",1644948746959,0.0098,43958.0,43953.0,0.00034986]
["bitfinex","BTCUSD",1644948747154,0.0098,43958.0,43953.0,0.19378279]
["bitfinex","BTCUSD",1644948747353,0.0098,43958.0,43954.0,0.26598031]
["bitfinex","BTCUSD",1644948747553,0.0128,43958.0,43954.0,0.26625572]
["bitfinex","BTCUSD",1644948747960,0.003,43958.0,43956.0,0.19315752]
["bitfinex","BTCUSD",1644948748156,0.003,43958.0,43957.0,0.28772752]
["bitfinex","BTCUSD",1644948748355,0.003,43958.0,43957.0,0.28800293]
["bitfinex","BTCUSD",1644948748956,0.02601911,43959.0,43957.0,0.82372607]
["bitfinex","BTCUSD",1644948749154,0.02601911,43959.0,43958.0,0.00625631]
["bitfinex","BTCUSD",1644948749357,0.02601911,43959.0,43958.0,0.05203172]
["bitfinex","BTCUSD",1644948749656,0.0255023,43959.0,43958.0,0.05203172]
["bitfinex","BTCUSD",1644948751703,0.0255023,43959.0,43958.0,0.05503172]
["bitfinex","BTCUSD",1644948752308,0.0255023,43959.0,43958.0,0.04877541]
["bitfinex","BTCUSD",1644948752504,0.0255023,43959.0,43958.0,0.24181627]
["bitfinex","BTCUSD",1644948753005,0.0255023,43959.0,43958.0,0.09577541]
["bitfinex","BTCUSD",1644948753204,0.0255023,43959.0,43958.0,0.04577541]
["bitfinex","BTCUSD",1644948753605,0.0255023,43959.0,43958.0,0.04877541]
["bitfinex","BTCUSD",1644948753806,0.0255023,43959.0,43958.0,0.09877541]
["bitfinex","BTCUSD",1644948754456,0.0255023,43959.0,43958.0,0.09377541]
["bitfinex","BTCUSD",1644948754659,0.0255023,43959.0,43958.0,0.30421909]
["bitfinex","BTCUSD",1644948754863,0.0255023,43959.0,43958.0,0.45121909]
["bitfinex","BTCUSD",1644948755457,0.02502414,43959.0,43958.0,0.45121909]
["bitfinex","BTCUSD",1644948755659,0.02502414,43959.0,43958.0,0.45421909]
["bitfinex","BTCUSD",1644948756560,0.02502414,43959.0,43958.0,0.74375927]
["bitfinex","BTCUSD",1644948757059,0.02502414,43959.0,43958.0,0.74075927]
["bitfinex","BTCUSD",1644948757659,0.02502414,43959.0,43958.0,0.74375927]
["bitfinex","BTCUSD",1644948758502,0.02502414,43959.0,43958.0,0.45421909]
["bitfinex","BTCUSD",1644948758900,0.02502414,43959.0,43958.0,0.65101909]
["bitfinex","BTCUSD",1644948759700,0.02502414,43959.0,43958.0,0.60901909]
["bitfinex","BTCUSD",1644948760801,0.02481859,43959.0,43958.0,0.60601909]
["bitfinex","BTCUSD",1644948761403,0.02481859,43959.0,43958.0,0.84740632]
["bitfinex","BTCUSD",1644948761603,0.02481859,43959.0,43958.0,0.3983]
["bitfinex","BTCUSD",1644948761844,0.02481859,43959.0,43958.0,0.60288386]
["bitfinex","BTCUSD",1644948762051,0.02481859,43959.0,43958.0,0.70658043]
["bitfinex","BTCUSD",1644948762650,0.02481859,43959.0,43958.0,0.4483]
["bitfinex","BTCUSD",1644948763050,0.02481859,43959.0,43958.0,0.86457392]
["bitfinex","BTCUSD",1644948763250,0.02481859,43959.0,43958.0,0.3983]
["bitfinex","BTCUSD",1644948763449,0.02481859,43959.0,43958.0,0.43844775]
["bitfinex","BTCUSD",1644948763649,0.02481859,43959.0,43958.0,0.3483]
["bitfinex","BTCUSD",1644948764948,0.02481859,43959.0,43958.0,0.3453]
["bitfinex","BTCUSD",1644948765703,0.02481859,43959.0,43958.0,0.81311261]
["bitfinex","BTCUSD",1644948766104,0.02481859,43959.0,43958.0,0.61996486]
["bitfinex","BTCUSD",1644948766307,0.02481859,43959.0,43958.0,0.3483]
["bitfinex","BTCUSD",1644948766709,0.02481859,43959.0,43958.0,0.2483]
["bitfinex","BTCUSD",1644948766904,0.02481859,43959.0,43958.0,0.402165]
["bitfinex","BTCUSD",1644948767105,0.43844577,43959.0,43958.0,0.302165]
["bitfinex","BTCUSD",1644948767317,0.99914903,43959.0,43956.0,0.00062526]
["bitfinex","BTCUSD",1644948767506,0.99914903,43959.0,43956.0,0.00034985]
["bitfinex","BTCUSD",1644948767507,0.324758,43958.0,43956.0,0.00034985]
["bitfinex","BTCUSD",1644948767905,0.324758,43958.0,43951.0,0.00027541]
["bitfinex","BTCUSD",1644948768106,0.324758,43958.0,43955.0,0.00034986]
["bitfinex","BTCUSD",1644948768308,0.056884,43957.0,43955.0,0.00034986]
["bitfinex","BTCUSD",1644948768509,0.324758,43956.0,43955.0,0.00034986]
["bitfinex","BTCUSD",1644948768906,0.62295291,43956.0,43955.0,0.00034986]
["bitfinex","BTCUSD",1644948769108,0.29819491,43956.0,43954.0,0.00027541]
["bitfinex","BTCUSD",1644948769355,0.29819491,43956.0,43953.0,0.20014314]
["bitfinex","BTCUSD",1644948770153,0.35507499,43956.0,43953.0,0.20014314]
["bitfinex","BTCUSD",1644948770358,0.35507499,43956.0,43953.0,0.1998]
["bitfinex","BTCUSD",1644948770755,0.35507499,43956.0,43953.0,0.20007541]
["bitfinex","BTCUSD",1644948770957,0.29819491,43956.0,43953.0,0.20007541]
["bitfinex","BTCUSD",1644948771457,0.29819491,43956.0,43953.0,0.00027541]
["bitfinex","BTCUSD",1644948771656,0.29819491,43956.0,43952.0,0.00034314]
["bitfinex","BTCUSD",1644948772559,0.29819491,43956.0,43952.0,0.00061855]
["bitfinex","BTCUSD",1644948772759,0.29819491,43956.0,43952.0,0.00027541]
["bitfinex","BTCUSD",1644948773017,0.29819491,43956.0,43951.0,0.00027541]
["bitfinex","BTCUSD",1644948773208,0.29819491,43956.0,43950.0,0.109105]
["bitfinex","BTCUSD",1644948773810,0.29819491,43956.0,43951.0,0.195]
["bitfinex","BTCUSD",1644948774009,0.29819491,43956.0,43951.0,0.19527541]
["bitfinex","BTCUSD",1644948774809,0.29819491,43956.0,43951.0,0.00027541]
["bitfinex","BTCUSD",1644948775011,0.29819491,43956.0,43950.0,0.109105]
["bitfinex","BTCUSD",1644948775811,0.29810628,43956.0,43950.0,0.109105]
["bitfinex","BTCUSD",1644948776613,0.29810628,43956.0,43950.0,0.10945488]
["bitfinex","BTCUSD",1644948777048,0.29810628,43956.0,43950.0,0.10973029]
["bitfinex","BTCUSD",1644948777446,0.29810628,43956.0,43950.0,0.10938041]
["bitfinex","BTCUSD",1644948777847,0.32773883,43957.0,43950.0,0.10973029]
["bitfinex","BTCUSD",1644948778047,0.056881,43957.0,43950.0,0.10973029]
["bitfinex","BTCUSD",1644948778254,0.41427472,43959.0,43950.0,0.30473029]
["bitfinex","BTCUSD",1644948778448,0.17832946,43959.0,43950.0,0.30445488]
["bitfinex","BTCUSD",1644948778850,0.53189307,43959.0,43950.0,0.304105]
["bitfinex","BTCUSD",1644948779150,0.26850649,43958.0,43950.0,0.30445488]
["bitfinex","BTCUSD",1644948779448,0.47501807,43959.0,43950.0,0.30445488]
["bitfinex","BTCUSD",1644948779848,0.3874822,43959.0,43950.0,0.304105]
["bitfinex","BTCUSD",1644948780051,0.03391859,43959.0,43950.0,0.30445488]
["bitfinex","BTCUSD",1644948780250,0.03391859,43959.0,43950.0,0.46785935]
["bitfinex","BTCUSD",1644948780709,0.03391859,43959.0,43950.0,0.6610071]
["bitfinex","BTCUSD",1644948780910,0.03391859,43959.0,43951.0,0.19314775]
["bitfinex","BTCUSD",1644948781107,0.03391859,43959.0,43956.0,0.23692824]
["bitfinex","BTCUSD",1644948781305,0.03391859,43959.0,43957.0,0.056863]
["bitfinex","BTCUSD",1644948781909,0.02481859,43959.0,43956.0,0.23892824]
["bitfinex","BTCUSD",1644948782907,0.02481859,43959.0,43956.0,0.23692824]
["bitfinex","BTCUSD",1644948783106,0.02481859,43959.0,43957.0,0.0455]
["bitfinex","BTCUSD",1644948783513,0.02445224,43959.0,43957.0,0.0455]
["bitfinex","BTCUSD",1644948783709,0.02445224,43959.0,43957.0,0.0485]
["bitfinex","BTCUSD",1644948784371,0.1144,43964.0,43959.0,1.05]
["bitfinex","BTCUSD",1644948784574,0.0098,43970.0,43959.0,1.05]
["bitfinex","BTCUSD",1644948784774,0.0098,43970.0,43962.0,0.05685179]
["bitfinex","BTCUSD",1644948784973,0.0098,43970.0,43964.0,0.227388]
["bitfinex","BTCUSD",1644948785171,0.0098,43970.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948785377,0.21237343,43970.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948785573,0.21237343,43970.0,43965.0,0.102346]
["bitfinex","BTCUSD",1644948786776,0.21237343,43970.0,43965.0,0.159195]
["bitfinex","BTCUSD",1644948787178,0.15227876,43975.0,43965.0,0.159195]
["bitfinex","BTCUSD",1644948787379,0.11749028,43975.0,43965.0,0.159195]
["bitfinex","BTCUSD",1644948787679,0.3299368,43973.0,43965.0,0.161195]
["bitfinex","BTCUSD",1644948788406,0.25384677,43970.0,43965.0,0.0475]
["bitfinex","BTCUSD",1644948788806,0.25637404,43966.0,43965.0,0.0475]
["bitfinex","BTCUSD",1644948789003,0.25637404,43966.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948789401,0.25384677,43970.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948789801,0.001,43966.0,43965.0,0.0465]
["bitfinex","BTCUSD",1644948791004,0.31070877,43970.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948791204,0.26699762,43969.0,43965.0,0.0455]
["bitfinex","BTCUSD",1644948794959,0.26699762,43969.0,43961.0,0.122415]
["bitfinex","BTCUSD",1644948795810,0.26699762,43969.0,43962.0,0.056859]
["bitfinex","BTCUSD",1644948797010,0.26699762,43969.0,43962.0,0.113718]
["bitfinex","BTCUSD",1644948797212,0.26699762,43969.0,43962.0,0.17057586]
["bitfinex","BTCUSD",1644948797611,0.26699762,43969.0,43962.0,0.113718]
["bitfinex","BTCUSD",1644948798616,0.26699762,43969.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948799651,0.32386362,43969.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948800051,0.38072891,43969.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948800253,0.06679021,43966.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948801456,0.056867,43967.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948801861,0.5920629,43969.0,43961.0,0.066564]
["bitfinex","BTCUSD",1644948802255,0.32386162,43969.0,43961.0,0.30751574]
["bitfinex","BTCUSD",1644948802458,0.26699762,43969.0,43961.0,0.30751574]
["bitfinex","BTCUSD",1644948802757,0.26699762,43969.0,43961.0,0.40751574]
["bitfinex","BTCUSD",1644948803008,0.26699762,43969.0,43961.0,0.40651574]
["bitfinex","BTCUSD",1644948803403,0.26699762,43969.0,43964.0,0.056858]
["bitfinex","BTCUSD",1644948804005,0.25384677,43970.0,43964.0,0.056858]
["bitfinex","BTCUSD",1644948806106,0.25384677,43970.0,43965.0,0.056856]
["bitfinex","BTCUSD",1644948806307,0.25384677,43970.0,43965.0,0.113711]
["bitfinex","BTCUSD",1644948808159,0.25384677,43970.0,43966.0,0.056855]
["bitfinex","BTCUSD",1644948808359,0.25373969,43970.0,43966.0,0.113709]
["bitfinex","BTCUSD",1644948808760,0.25373969,43970.0,43966.0,0.056854]
["bitfinex","BTCUSD",1644948810161,0.25373969,43970.0,43965.0,0.056859]
["bitfinex","BTCUSD",1644948810806,0.25373969,43970.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948811402,0.25373969,43970.0,43963.0,0.056859]
["bitfinex","BTCUSD",1644948812906,0.25373969,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948813507,0.25373969,43970.0,43964.0,0.046859]
["bitfinex","BTCUSD",1644948815054,0.25373969,43970.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644948815254,0.25373969,43970.0,43965.0,0.113714]
["bitfinex","BTCUSD",1644948815854,0.25373969,43970.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644948817257,0.25373969,43970.0,43962.0,0.11093296]
["bitfinex","BTCUSD",1644948818108,0.25373969,43970.0,43962.0,0.16779028]
["bitfinex","BTCUSD",1644948818512,0.25373969,43970.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644948819507,0.22373969,43970.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644948822551,0.28059969,43970.0,43965.0,0.056857]
["bitfinex","BTCUSD",1644948822951,0.28059969,43970.0,43964.0,0.05686]
["bitfinex","BTCUSD",1644948823352,0.22373969,43970.0,43964.0,0.05686]
["bitfinex","BTCUSD",1644948823952,0.41736345,43970.0,43964.0,0.05686]
["bitfinex","BTCUSD",1644948824553,0.41736345,43970.0,43964.0,0.056861]
["bitfinex","BTCUSD",1644948824756,0.45983556,43969.0,43961.0,0.0087]
["bitfinex","BTCUSD",1644948824953,0.45983556,43969.0,43961.0,0.20184775]
["bitfinex","BTCUSD",1644948825619,0.06568367,43962.0,43961.0,0.065567]
["bitfinex","BTCUSD",1644948825817,0.06541301,43962.0,43960.0,0.19314775]
["bitfinex","BTCUSD",1644948826019,0.26579051,43961.0,43959.0,0.20225075]
["bitfinex","BTCUSD",1644948826216,0.06541301,43962.0,43959.0,0.20225075]
["bitfinex","BTCUSD",1644948826418,0.06541301,43962.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948826617,0.57427352,43961.0,43959.0,0.20225075]
["bitfinex","BTCUSD",1644948826818,0.57427352,43961.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948827817,0.57527352,43961.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948828021,0.22504736,43961.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948829017,0.22404736,43961.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948829957,0.22504736,43961.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948830859,0.001,43961.0,43959.0,0.009103]
["bitfinex","BTCUSD",1644948832163,0.001,43961.0,43959.0,0.20225075]
["bitfinex","BTCUSD",1644948832362,0.001,43961.0,43960.0,0.19314775]
["bitfinex","BTCUSD",1644948832563,0.001,43961.0,43959.0,0.26039023]
["bitfinex","BTCUSD",1644948832759,0.001,43961.0,43959.0,0.31725282]
["bitfinex","BTCUSD",1644948833407,0.0094,43967.0,43961.0,0.113714]
["bitfinex","BTCUSD",1644948833606,0.0094,43967.0,43962.0,0.25013085]
["bitfinex","BTCUSD",1644948833806,0.0094,43967.0,43962.0,0.30698699]
["bitfinex","BTCUSD",1644948834706,0.0094,43967.0,43963.0,0.056857]
["bitfinex","BTCUSD",1644948835508,0.0094,43967.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948836858,0.47250832,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948837458,0.19362376,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948837660,0.52634299,43972.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948837661,0.46132098,43969.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948837861,0.19362376,43968.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948838759,0.28254081,43965.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948840065,0.19362376,43968.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948840263,0.19362376,43969.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948840527,0.24241998,43971.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948840528,0.19362376,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948840921,0.19362376,43969.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948842122,0.19362376,43968.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948842323,0.19362376,43969.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948843222,0.19128864,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948843223,0.3849124,43970.0,43964.0,0.056859]
["bitfinex","BTCUSD",1644948843620,0.19362376,43969.0,43964.0,0.113721]
["bitfinex","BTCUSD",1644948843822,0.19362376,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948844259,0.6551312,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948844460,0.71199481,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948844860,0.6551312,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948845160,0.3849124,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948845762,0.26445475,43966.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948845965,0.19362376,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948846364,0.462854,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948846564,0.46059475,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948847265,0.5174598,43969.0,43962.0,0.113722]
["bitfinex","BTCUSD",1644948847465,0.5174598,43969.0,43962.0,0.05630754]
["bitfinex","BTCUSD",1644948847665,0.19362376,43969.0,43962.0,0.05630754]
["bitfinex","BTCUSD",1644948847865,0.44216868,43970.0,43962.0,0.24952605]
["bitfinex","BTCUSD",1644948848107,0.4417784,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948848307,0.34948449,43966.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948850707,0.19362376,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948850908,0.30540781,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948851113,0.19167892,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948851510,0.19362376,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948851756,0.38530268,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948851957,0.64548194,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948852557,0.45185818,43970.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948852758,0.64548194,43970.0,43965.0,0.113727]
["bitfinex","BTCUSD",1644948852958,0.19362376,43969.0,43965.0,0.113727]
["bitfinex","BTCUSD",1644948854358,0.19362376,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948854560,0.46316524,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948854760,0.46355552,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948855163,0.19401404,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948855708,0.00039028,43969.0,43965.0,0.056864]
["bitfinex","BTCUSD",1644948855904,0.00150663,43969.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644948856106,0.00189691,43969.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644948857112,0.19401404,43969.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644948857613,0.19412943,43969.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644948857811,0.19612943,43969.0,43965.0,0.113726]
["bitfinex","BTCUSD",1644948858315,0.00239028,43969.0,43966.0,0.33649658]
["bitfinex","BTCUSD",1644948858513,0.002,43969.0,43967.0,0.05685]
["bitfinex","BTCUSD",1644948858714,0.002,43969.0,43968.0,0.27744003]
["bitfinex","BTCUSD",1644948858915,0.00239028,43969.0,43968.0,0.27744003]
["bitfinex","BTCUSD",1644948859113,0.00039028,43970.0,43968.0,0.27744003]
["bitfinex","BTCUSD",1644948859364,0.00039028,43971.0,43969.0,0.05685]
["bitfinex","BTCUSD",1644948859563,0.0096,43972.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948859564,0.00999028,43972.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948859762,0.00039028,43971.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948859965,0.00039028,43972.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948860163,0.00072291,43973.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948860364,0.19373915,43975.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948860563,0.00039028,43973.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948860769,0.00033264,43973.0,43970.0,0.27347986]
["bitfinex","BTCUSD",1644948861165,0.00072292,43973.0,43970.0,0.33033086]
["bitfinex","BTCUSD",1644948861367,0.00033264,43973.0,43970.0,0.33033086]
["bitfinex","BTCUSD",1644948861570,0.19412943,43976.0,43970.0,0.33033086]
["bitfinex","BTCUSD",1644948861766,0.00039028,43973.0,43970.0,0.113702]
["bitfinex","BTCUSD",1644948861966,0.00033264,43974.0,43970.0,0.170553]
["bitfinex","BTCUSD",1644948862166,0.00072292,43974.0,43970.0,0.056851]
["bitfinex","BTCUSD",1644948862366,0.00033264,43974.0,43970.0,0.056851]
["bitfinex","BTCUSD",1644948862567,0.00072292,43974.0,43970.0,0.056851]
["bitfinex","BTCUSD",1644948862768,0.00033264,43974.0,43970.0,0.056851]
["bitfinex","BTCUSD",1644948863011,0.00011962,43974.0,43970.0,0.056851]
["bitfinex","BTCUSD",1644948863208,0.19373915,43975.0,43971.0,0.056851]
["bitfinex","BTCUSD",1644948863408,0.00011962,43974.0,43971.0,0.056851]
["bitfinex","BTCUSD",1644948863608,0.19385877,43975.0,43971.0,0.056851]
["bitfinex","BTCUSD",1644948863808,0.00011962,43975.0,43972.0,0.056851]
["bitfinex","BTCUSD",1644948864010,0.19385877,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948864313,0.00011962,43975.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948864510,0.19385877,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948865811,0.19373915,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948866011,0.19413089,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948866863,0.19446328,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948867660,0.19413089,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948868060,0.19447381,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948868964,0.00039174,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948869165,0.00034292,43976.0,43972.0,0.113703]
["bitfinex","BTCUSD",1644948869364,0.00073466,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948869561,0.00034292,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948869761,0.00073466,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948869961,0.00034292,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948870162,0.00039174,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948870363,0.52360415,43977.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948870610,0.52360415,43977.0,43972.0,0.056854]
["bitfinex","BTCUSD",1644948871009,0.06562086,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948871213,0.0660126,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948871409,0.00039174,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948871610,0.00039174,43976.0,43971.0,0.282877]
["bitfinex","BTCUSD",1644948871809,0.00039174,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948872014,0.32985355,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948872211,0.00072321,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948872409,0.00039174,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948872611,0.31654807,43978.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948872810,0.19446236,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948873011,0.19407062,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948873212,0.29352859,43975.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948873413,0.00039174,43976.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948873812,0.00039174,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948874113,0.00033147,43976.0,43970.0,0.056855]
["bitfinex","BTCUSD",1644948874569,0.00072321,43976.0,43970.0,0.056855]
["bitfinex","BTCUSD",1644948874863,0.25606303,43975.0,43970.0,0.056855]
["bitfinex","BTCUSD",1644948875264,0.25639555,43975.0,43970.0,0.056855]
["bitfinex","BTCUSD",1644948875864,0.25639555,43975.0,43970.0,0.113709]
["bitfinex","BTCUSD",1644948876063,0.25606303,43975.0,43970.0,0.113709]
["bitfinex","BTCUSD",1644948876463,0.25639555,43975.0,43970.0,0.113709]
["bitfinex","BTCUSD",1644948877365,0.25606303,43975.0,43970.0,0.07310776]
["bitfinex","BTCUSD",1644948877565,0.25639555,43975.0,43970.0,0.07310776]
["bitfinex","BTCUSD",1644948878411,0.25606303,43975.0,43970.0,0.07310776]
["bitfinex","BTCUSD",1644948878613,0.25606303,43975.0,43972.0,0.056852]
["bitfinex","BTCUSD",1644948878813,0.25624153,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948879415,0.00033237,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948879614,0.00072411,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948879819,0.19413089,43977.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948880115,0.00033237,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948880514,0.00072411,43976.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948880714,0.33818325,43975.0,43973.0,0.056851]
["bitfinex","BTCUSD",1644948880915,0.33818325,43975.0,43973.0,0.113701]
["bitfinex","BTCUSD",1644948882554,0.33857499,43975.0,43973.0,0.113701]
["bitfinex","BTCUSD",1644948883556,0.33818325,43975.0,43973.0,0.113701]
["bitfinex","BTCUSD",1644948883756,0.33857499,43975.0,43973.0,0.113701]
["bitfinex","BTCUSD",1644948884656,0.00039174,43975.0,43973.0,0.113701]
["bitfinex","BTCUSD",1644948884861,0.00072413,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948885057,0.00033239,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948885256,0.00072413,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948885506,0.00072413,43976.0,43971.0,0.28602564]
["bitfinex","BTCUSD",1644948885507,0.00033239,43976.0,43971.0,0.28602564]
["bitfinex","BTCUSD",1644948885708,0.00039174,43976.0,43971.0,0.28602564]
["bitfinex","BTCUSD",1644948885910,0.00033239,43975.0,43971.0,0.28602564]
["bitfinex","BTCUSD",1644948886111,0.00033239,43975.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948886308,0.00033239,43975.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948886909,0.00039174,43977.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948887110,0.00033239,43976.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948887312,0.00033239,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948888010,0.00072413,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948888208,0.28883502,43977.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948888408,0.00072413,43976.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948889255,0.00039174,43976.0,43972.0,0.113705]
["bitfinex","BTCUSD",1644948889458,0.00033239,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948889657,0.00072413,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948889855,0.00033239,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948890055,0.00072413,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948890458,0.28883502,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948890957,0.00033239,43976.0,43970.0,0.056854]
["bitfinex","BTCUSD",1644948891156,0.00072413,43976.0,43970.0,0.27424263]
["bitfinex","BTCUSD",1644948891457,0.00033239,43976.0,43970.0,0.27424263]
["bitfinex","BTCUSD",1644948891656,0.28883502,43977.0,43970.0,0.27424263]
["bitfinex","BTCUSD",1644948891856,0.00039174,43976.0,43970.0,0.27424263]
["bitfinex","BTCUSD",1644948892056,0.00033239,43975.0,43970.0,0.27424263]
["bitfinex","BTCUSD",1644948892258,0.00033239,43975.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948892864,0.00039174,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948893106,0.28883502,43977.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948893305,0.00072413,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948893507,0.00033239,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948893905,0.00072413,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948894107,0.28883502,43977.0,43972.0,0.113704]
["bitfinex","BTCUSD",1644948894307,0.00072413,43976.0,43972.0,0.113704]
["bitfinex","BTCUSD",1644948894508,0.00033239,43976.0,43972.0,0.056853]
["bitfinex","BTCUSD",1644948894806,0.00072413,43976.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948895006,0.00033239,43976.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948895209,1.3,43975.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948895709,1.30039174,43975.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948897158,1.30039174,43975.0,43973.0,0.113704]
["bitfinex","BTCUSD",1644948900261,1.30039174,43975.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948900520,1.30039174,43975.0,43974.0,0.2712022]
["bitfinex","BTCUSD",1644948900724,1.30039174,43975.0,43974.0,0.5142322]
["bitfinex","BTCUSD",1644948900725,1.3,43975.0,43974.0,0.5142322]
["bitfinex","BTCUSD",1644948900915,1.3,43975.0,43974.0,0.61424372]
["bitfinex","BTCUSD",1644948901114,0.65414859,43975.0,43974.0,0.47295622]
["bitfinex","BTCUSD",1644948901515,0.65414859,43975.0,43974.0,0.58664122]
["bitfinex","BTCUSD",1644948901715,0.65414859,43975.0,43974.0,0.309185]
["bitfinex","BTCUSD",1644948901914,0.65414859,43975.0,43974.0,0.18995816]
["bitfinex","BTCUSD",1644948902117,0.65414859,43975.0,43974.0,0.40593659]
["bitfinex","BTCUSD",1644948903322,0.65414859,43975.0,43974.0,0.113685]
["bitfinex","BTCUSD",1644948903518,0.65414859,43975.0,43973.0,0.24986854]
["bitfinex","BTCUSD",1644948903917,0.34454503,43974.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948904117,0.65614859,43975.0,43974.0,0.001]
["bitfinex","BTCUSD",1644948904357,0.65654033,43975.0,43974.0,0.001]
["bitfinex","BTCUSD",1644948904558,0.65614859,43975.0,43974.0,0.001]
["bitfinex","BTCUSD",1644948905358,0.65414859,43975.0,43973.0,0.056853]
["bitfinex","BTCUSD",1644948905963,0.65414859,43975.0,43973.0,0.057853]
["bitfinex","BTCUSD",1644948906560,0.65454033,43975.0,43973.0,0.057853]
["bitfinex","BTCUSD",1644948907362,0.13778795,43975.0,43973.0,0.057853]
["bitfinex","BTCUSD",1644948907562,0.13739621,43975.0,43973.0,0.057853]
["bitfinex","BTCUSD",1644948907862,0.13739621,43975.0,43973.0,0.113703]
["bitfinex","BTCUSD",1644948908112,0.13778795,43975.0,43973.0,0.114703]
["bitfinex","BTCUSD",1644948908711,0.13739621,43975.0,43973.0,0.114703]
["bitfinex","BTCUSD",1644948908911,0.13739621,43975.0,43973.0,0.30776543]
["bitfinex","BTCUSD",1644948909110,0.00317166,43974.0,43973.0,0.57722783]
["bitfinex","BTCUSD",1644948909313,0.00634332,43974.0,43973.0,0.57622783]
["bitfinex","BTCUSD",1644948909815,0.00634332,43974.0,43973.0,0.77441699]
["bitfinex","BTCUSD",1644948910016,0.00634332,43974.0,43973.0,0.5351654]
["bitfinex","BTCUSD",1644948911513,0.00634332,43974.0,43973.0,0.5331654]
["bitfinex","BTCUSD",1644948911765,0.00634332,43974.0,43973.0,0.77446477]
["bitfinex","BTCUSD",1644948911964,0.00634332,43974.0,43973.0,0.77646477]
["bitfinex","BTCUSD",1644948912364,0.00634332,43974.0,43973.0,0.77641645]
["bitfinex","BTCUSD",1644948913164,0.00634332,43974.0,43973.0,0.83126273]
["bitfinex","BTCUSD",1644948913768,0.00634332,43974.0,43973.0,0.78126273]
["bitfinex","BTCUSD",1644948913965,0.00634332,43974.0,43973.0,0.7832632]
["bitfinex","BTCUSD",1644948915166,0.00634332,43974.0,43973.0,0.7812632]
["bitfinex","BTCUSD",1644948915369,0.00634332,43974.0,43973.0,0.54001168]
["bitfinex","BTCUSD",1644948915908,0.00634332,43974.0,43973.0,0.27054928]
["bitfinex","BTCUSD",1644948916115,0.00634332,43974.0,43973.0,0.27354928]
["bitfinex","BTCUSD",1644948916307,0.00634332,43974.0,43973.0,0.17354928]
["bitfinex","BTCUSD",1644948917311,0.00634332,43974.0,43973.0,0.21604928]
["bitfinex","BTCUSD",1644948917509,0.00634332,43974.0,43973.0,0.50559428]
["bitfinex","BTCUSD",1644948917809,0.00634332,43974.0,43973.0,0.31604928]
["bitfinex","BTCUSD",1644948918008,0.00634332,43974.0,43973.0,0.31904928]
["bitfinex","BTCUSD",1644948919008,0.00634332,43974.0,43973.0,0.21904928]
["bitfinex","BTCUSD",1644948919261,0.00634332,43974.0,43973.0,0.21604928]
["bitfinex","BTCUSD",1644948919864,0.00634332,43974.0,43973.0,0.31604928]
["bitfinex","BTCUSD",1644948920061,0.00634332,43974.0,43973.0,0.41904928]
["bitfinex","BTCUSD",1644948921063,0.55124916,43982.0,43976.0,0.03279955]
["bitfinex","BTCUSD",1644948921271,0.50124916,43982.0,43978.0,0.113668]
["bitfinex","BTCUSD",1644948921764,0.5,43982.0,43978.0,0.056834]
["bitfinex","BTCUSD",1644948921964,0.5,43982.0,43978.0,0.058834]
["bitfinex","BTCUSD",1644948922363,0.5,43982.0,43980.0,0.30643199]
["bitfinex","BTCUSD",1644948922364,0.495,43982.0,43980.0,0.30643199]
["bitfinex","BTCUSD",1644948922564,0.495,43982.0,43981.0,0.056836]
["bitfinex","BTCUSD",1644948923811,0.495,43982.0,43979.0,0.113676]
["bitfinex","BTCUSD",1644948924008,0.495,43982.0,43981.0,0.002]
["bitfinex","BTCUSD",1644948925208,0.495,43982.0,43980.0,0.056841]
["bitfinex","BTCUSD",1644948925608,0.495,43982.0,43979.0,0.056834]
["bitfinex","BTCUSD",1644948926007,0.495,43982.0,43980.0,0.001]
["bitfinex","BTCUSD",1644948926874,0.495,43982.0,43980.0,0.057842]
["bitfinex","BTCUSD",1644948928173,0.495,43982.0,43980.0,0.058842]
["bitfinex","BTCUSD",1644948928574,0.495,43982.0,43980.0,0.002]
["bitfinex","BTCUSD",1644948928776,0.495,43982.0,43979.0,0.113676]
["bitfinex","BTCUSD",1644948929373,0.495,43982.0,43979.0,0.056834]
["bitfinex","BTCUSD",1644948929575,0.495,43982.0,43980.0,0.056842]
["bitfinex","BTCUSD",1644948930614,0.495,43982.0,43980.0,0.113682]
["bitfinex","BTCUSD",1644948930812,0.495,43982.0,43981.0,0.17051846]
["bitfinex","BTCUSD",1644948932010,0.485,43982.0,43981.0,0.17251846]
["bitfinex","BTCUSD",1644948933311,0.485,43982.0,43981.0,0.17051846]
["bitfinex","BTCUSD",1644948934114,0.485,43982.0,43981.0,0.17351846]
["bitfinex","BTCUSD",1644948935367,0.485,43982.0,43981.0,0.17051846]
["bitfinex","BTCUSD",1644948936068,0.485,43982.0,43981.0,0.17351846]
["bitfinex","BTCUSD",1644948937269,0.485,43982.0,43981.0,0.17051846]
["bitfinex","BTCUSD",1644948937470,0.08967394,43988.0,43982.0,0.056833]
["bitfinex","BTCUSD",1644948937671,0.0295,43989.0,43985.0,0.05683225]
["bitfinex","BTCUSD",1644948938515,0.0295,43989.0,43988.0,0.23574468]
["bitfinex","BTCUSD",1644948938716,0.0295,43989.0,43988.0,0.33806468]
["bitfinex","BTCUSD",1644948938911,0.0298123,43989.0,43988.0,0.33806468]
["bitfinex","BTCUSD",1644948939113,0.0203123,43989.0,43988.0,0.33806468]
["bitfinex","BTCUSD",1644948939912,0.02,43989.0,43988.0,0.33806468]
["bitfinex","BTCUSD",1644948940114,0.02,43989.0,43988.0,0.34006468]
["bitfinex","BTCUSD",1644948941116,0.02,43989.0,43988.0,0.0475]
["bitfinex","BTCUSD",1644948941313,0.02,43989.0,43988.0,0.0455]
["bitfinex","BTCUSD",1644948942063,0.02,43989.0,43988.0,0.0465]
["bitfinex","BTCUSD",1644948942258,0.02,43989.0,43988.0,0.001]
["bitfinex","BTCUSD",1644948943459,0.02,43989.0,43986.0,0.113646]
["bitfinex","BTCUSD",1644948943658,0.09002757,43989.0,43986.0,0.113646]
["bitfinex","BTCUSD",1644948943863,0.09002757,43989.0,43982.0,0.0455]
["bitfinex","BTCUSD",1644948944061,0.27872411,43988.0,43986.0,0.001]
["bitfinex","BTCUSD",1644948944762,0.35383074,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1644948944959,0.62945105,43987.0,43986.0,0.001]
["bitfinex","BTCUSD",1644948945361,0.62945105,43987.0,43980.0,0.0093]
["bitfinex","BTCUSD",1644948945610,0.49227105,43987.0,43980.0,0.0093]
["bitfinex","BTCUSD",1644948946208,0.00034263,43986.0,43980.0,0.0093]
["bitfinex","BTCUSD",1644948946409,0.00034263,43986.0,43981.0,0.056835]
["bitfinex","BTCUSD",1644948947010,0.21465074,43987.0,43981.0,0.056835]
["bitfinex","BTCUSD",1644948947312,0.00034263,43986.0,43981.0,0.056835]
["bitfinex","BTCUSD",1644948947912,0.00034263,43986.0,43980.0,0.20222017]
["bitfinex","BTCUSD",1644948947913,0.00034263,43986.0,43983.0,0.30935341]
["bitfinex","BTCUSD",1644948948111,0.00234263,43986.0,43983.0,0.30935341]
["bitfinex","BTCUSD",1644948948310,0.002,43986.0,43983.0,0.30935341]
["bitfinex","BTCUSD",1644948949111,0.002,43986.0,43984.0,0.056829]
["bitfinex","BTCUSD",1644948949559,0.002,43986.0,43984.0,0.113657]
["bitfinex","BTCUSD",1644948949966,0.00033122,43987.0,43984.0,0.113657]
["bitfinex","BTCUSD",1644948950160,0.00033122,43987.0,43985.0,0.056825]
["bitfinex","BTCUSD",1644948950763,0.02,43989.0,43985.0,0.113647]
["bitfinex","BTCUSD",1644948951065,0.00033122,43988.0,43985.0,0.056822]
["bitfinex","BTCUSD",1644948951666,0.00033122,43988.0,43986.0,0.056821]
["bitfinex","BTCUSD",1644948951870,0.0541308,43992.0,43986.0,0.056821]
["bitfinex","BTCUSD",1644948951871,0.01663902,43992.0,43986.0,0.056821]
["bitfinex","BTCUSD",1644948952063,0.01663902,43992.0,43986.0,0.056823]
["bitfinex","BTCUSD",1644948952265,0.01663902,43992.0,43990.0,0.05682164]
["bitfinex","BTCUSD",1644948952667,0.01663902,43992.0,43987.0,0.05]
["bitfinex","BTCUSD",1644948952668,0.01702685,43992.0,43987.0,0.05]
["bitfinex","BTCUSD",1644948952865,0.31145188,43992.0,43988.0,0.056823]
["bitfinex","BTCUSD",1644948953115,0.31145188,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948953315,0.3116859,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948953713,0.01726087,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948953915,0.01726087,43992.0,43990.0,0.20370119]
["bitfinex","BTCUSD",1644948954416,0.01702685,43992.0,43990.0,0.20370119]
["bitfinex","BTCUSD",1644948955816,0.01702685,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644948956022,0.01663902,43992.0,43991.0,0.05]
["bitfinex","BTCUSD",1644948956217,0.01663902,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948956418,0.01702685,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948961115,0.08830587,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948961314,0.03989631,43992.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948961716,0.00134927,43993.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948962518,0.1950767,43993.0,43989.0,0.056824]
["bitfinex","BTCUSD",1644948962720,0.27345395,43993.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948963022,0.00134927,43993.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948963818,0.001,43993.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948964260,0.00034927,43992.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948964461,0.0706791,43992.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948965160,0.07032983,43992.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948965361,0.07067911,43992.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948965566,0.26440654,43992.0,43987.0,0.056835]
["bitfinex","BTCUSD",1644948965773,0.32124154,43992.0,43986.0,0.056837]
["bitfinex","BTCUSD",1644948965965,0.19372743,43991.0,43984.0,0.009099]
["bitfinex","BTCUSD",1644948966163,0.60982502,43990.0,43984.0,0.009099]
["bitfinex","BTCUSD",1644948966563,0.47879445,43990.0,43984.0,0.009099]
["bitfinex","BTCUSD",1644948966765,0.24410451,43986.0,43984.0,0.009099]
["bitfinex","BTCUSD",1644948967065,0.59435259,43985.0,43984.0,0.009099]
["bitfinex","BTCUSD",1644948967464,0.59435259,43985.0,43984.0,0.00164658]
["bitfinex","BTCUSD",1644948967865,0.46332202,43985.0,43984.0,0.00164658]
["bitfinex","BTCUSD",1644948968121,0.46532202,43985.0,43984.0,0.00164658]
["bitfinex","BTCUSD",1644948968314,0.27159459,43985.0,43984.0,0.00164658]
["bitfinex","BTCUSD",1644948968517,0.46532202,43985.0,43984.0,0.00164658]
["bitfinex","BTCUSD",1644948969519,0.26959459,43985.0,43984.0,0.00164658]
["bitfinex","BTCUSD",1644948969717,0.46332202,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948970318,0.27159459,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948970722,0.002,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948971120,0.08324095,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948971325,0.35449537,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948971522,0.60660633,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948971765,0.80022197,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948971966,0.60660633,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948972165,0.60860633,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948973371,0.60660633,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948974168,0.60860633,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948974369,0.80222197,43985.0,43984.0,0.00055024]
["bitfinex","BTCUSD",1644948974970,0.80222197,43985.0,43976.0,0.03279955]
["bitfinex","BTCUSD",1644948975171,0.85906597,43985.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948975369,0.30092028,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948976312,0.324758,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948976611,0.28152053,43982.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948978213,0.28352053,43982.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948979461,0.28152053,43982.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948980265,0.28352053,43982.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948981465,0.30092028,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948981863,0.29830505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948982265,0.30030505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948983515,0.29830505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948984313,0.30030505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948985412,0.29830505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948986214,0.30030505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948987464,0.29830505,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948988266,0.35715105,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948989466,0.35515105,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948990266,0.35715105,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948990521,0.381606,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948990712,0.056848,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948990911,0.324758,43982.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948991113,0.056848,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948991815,0.056846,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948992215,0.08124095,43985.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948992415,0.002,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948994264,0.005,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948994461,0.003,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948995464,0.28793799,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948996265,0.28993799,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948996869,0.056848,43983.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948997066,0.28993799,43984.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948997465,0.06752638,43982.0,43978.0,0.056844]
["bitfinex","BTCUSD",1644948997666,0.27499143,43984.0,43978.0,0.37500846]
["bitfinex","BTCUSD",1644948998112,0.27499143,43984.0,43979.0,0.056845]
["bitfinex","BTCUSD",1644948998314,0.27699143,43984.0,43979.0,0.056845]
["bitfinex","BTCUSD",1644948998513,0.002,43984.0,43980.0,0.056845]
["bitfinex","BTCUSD",1644948998913,0.002,43984.0,43981.0,0.056847]
["bitfinex","BTCUSD",1644948999313,0.002,43984.0,43981.0,0.113693]
["bitfinex","BTCUSD",1644948999516,0.28896366,43985.0,43981.0,0.113693]
["bitfinex","BTCUSD",1644949000315,0.324758,43984.0,43982.0,0.11369029]
["bitfinex","BTCUSD",1644949000614,0.29096366,43985.0,43982.0,0.11368929]
["bitfinex","BTCUSD",1644949000814,0.324758,43984.0,43982.0,0.11368929]
["bitfinex","BTCUSD",1644949001015,0.002,43985.0,43982.0,0.11368929]
["bitfinex","BTCUSD",1644949001317,0.324758,43984.0,43982.0,0.056845]
["bitfinex","BTCUSD",1644949001515,0.27950928,43983.0,43982.0,0.056845]
["bitfinex","BTCUSD",1644949001773,0.27950928,43983.0,43981.0,0.113694]
["bitfinex","BTCUSD",1644949001974,0.324758,43982.0,43981.0,0.056851]
["bitfinex","BTCUSD",1644949002175,0.60307299,43982.0,43981.0,0.056851]
["bitfinex","BTCUSD",1644949003371,0.324758,43982.0,43981.0,0.056851]
["bitfinex","BTCUSD",1644949004376,0.59376794,43982.0,43980.0,0.113696]
["bitfinex","BTCUSD",1644949004576,0.56325648,43981.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644949004780,0.06547303,43980.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644949005074,0.34338613,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644949005920,0.0455,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644949006321,0.0475,43979.0,43978.0,0.056854]
["bitfinex","BTCUSD",1644949006621,0.0475,43979.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949007621,0.0455,43979.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949007820,0.32426434,43978.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949008022,0.0455,43979.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949008421,0.324766,43978.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949008623,0.0475,43979.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949008821,0.324766,43978.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949009021,0.0475,43979.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949009664,0.324766,43978.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949009867,0.0455,43979.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949010068,0.19361564,43981.0,43977.0,2.670554]
["bitfinex","BTCUSD",1644949010265,0.324766,43980.0,43978.0,0.05685]
["bitfinex","BTCUSD",1644949010464,0.324766,43980.0,43978.0,0.1137]
["bitfinex","BTCUSD",1644949012067,0.324766,43980.0,43978.0,0.22739507]
["bitfinex","BTCUSD",1644949012266,0.326766,43980.0,43978.0,0.22739507]
["bitfinex","BTCUSD",1644949013533,0.324766,43980.0,43978.0,0.22739507]
["bitfinex","BTCUSD",1644949013730,0.324766,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949013931,0.324766,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949014331,0.326766,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949015335,0.63062779,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949015534,0.62862779,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949015733,0.82224343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949016432,0.82424343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949016631,0.82424343,43981.0,43979.0,0.170543]
["bitfinex","BTCUSD",1644949017565,0.82224343,43981.0,43979.0,0.170543]
["bitfinex","BTCUSD",1644949018467,0.82424343,43981.0,43979.0,0.170543]
["bitfinex","BTCUSD",1644949019169,0.82424343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949019568,0.82224343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949020372,0.82424343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949021018,0.70380343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949021213,0.82424343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949021615,0.82224343,43981.0,43979.0,0.113697]
["bitfinex","BTCUSD",1644949022215,0.70180443,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949022417,0.82424343,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949022616,0.70380443,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949022817,0.82424343,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949023020,0.70380443,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949023319,0.45996004,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949023519,0.19361564,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949023919,0.62862779,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949024266,0.19372136,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949024465,0.002,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949025065,0.1957211,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949025267,0.26693242,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949025669,0.26493242,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949025864,0.54841406,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949026470,0.35669296,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949027068,0.68145896,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949027268,0.35669296,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949027568,0.27867727,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949027767,0.59684327,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949028017,0.27207727,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949028317,0.27407727,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949028514,0.46777942,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949028712,0.002,43980.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949029614,0.59593041,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949030312,0.59793041,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949031516,0.59293041,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949031770,0.59093041,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949031971,0.40222826,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949032170,0.324766,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949032374,0.326766,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949033370,0.41509134,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949033574,0.41309134,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949034371,0.326766,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949035624,0.324766,43981.0,43979.0,0.056848]
["bitfinex","BTCUSD",1644949035821,0.31777306,43984.0,43979.0,0.113694]
["bitfinex","BTCUSD",1644949036022,0.07407467,43982.0,43979.0,0.113694]
["bitfinex","BTCUSD",1644949036223,0.324766,43981.0,43979.0,0.113694]
["bitfinex","BTCUSD",1644949037023,0.56179261,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949037222,0.324766,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949038221,0.324766,43983.0,43981.0,0.113686]
["bitfinex","BTCUSD",1644949038422,0.326766,43983.0,43981.0,0.113686]
["bitfinex","BTCUSD",1644949039667,0.324766,43983.0,43981.0,0.113686]
["bitfinex","BTCUSD",1644949040467,0.326766,43983.0,43981.0,0.113686]
["bitfinex","BTCUSD",1644949040667,0.321766,43983.0,43982.0,0.29296766]
["bitfinex","BTCUSD",1644949040871,0.321766,43983.0,43981.0,0.113686]
["bitfinex","BTCUSD",1644949041270,0.321766,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949041668,0.51345274,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949042471,0.51545274,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949043218,0.321766,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949043619,0.319766,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949043820,0.319766,43983.0,43982.0,0.3203601]
["bitfinex","BTCUSD",1644949044030,0.324766,43983.0,43981.0,0.056844]
["bitfinex","BTCUSD",1644949044231,0.19368674,43985.0,43981.0,0.113679]
["bitfinex","BTCUSD",1644949044422,0.002,43983.0,43981.0,0.170513]
["bitfinex","BTCUSD",1644949044822,0.002,43983.0,43981.0,0.220513]
["bitfinex","BTCUSD",1644949045023,0.002,43983.0,43982.0,0.35258111]
["bitfinex","BTCUSD",1644949045422,0.002,43983.0,43982.0,0.46624811]
["bitfinex","BTCUSD",1644949045821,0.01028589,43986.0,43983.0,0.113675]
["bitfinex","BTCUSD",1644949046021,0.01028589,43986.0,43984.0,0.37862378]
["bitfinex","BTCUSD",1644949046421,0.01228589,43986.0,43984.0,0.37862378]
["bitfinex","BTCUSD",1644949046885,0.01228589,43986.0,43984.0,0.43546178]
["bitfinex","BTCUSD",1644949047085,0.0119,43986.0,43984.0,0.43546178]
["bitfinex","BTCUSD",1644949047483,0.002,43986.0,43984.0,0.43546178]
["bitfinex","BTCUSD",1644949047683,0.00038589,43987.0,43984.0,0.43546178]
["bitfinex","BTCUSD",1644949047983,0.19403923,43988.0,43984.0,0.170514]
["bitfinex","BTCUSD",1644949048184,0.324749,43987.0,43984.0,0.170514]
["bitfinex","BTCUSD",1644949048483,0.324749,43986.0,43984.0,0.113676]
["bitfinex","BTCUSD",1644949048683,0.324749,43986.0,43984.0,0.37752435]
["bitfinex","BTCUSD",1644949048684,0.00038589,43986.0,43984.0,0.37752435]
["bitfinex","BTCUSD",1644949048883,0.00338589,43987.0,43984.0,0.37752435]
["bitfinex","BTCUSD",1644949049083,0.00038589,43986.0,43985.0,0.056837]
["bitfinex","BTCUSD",1644949049288,0.00338589,43987.0,43985.0,0.32168013]
["bitfinex","BTCUSD",1644949049486,0.003,43987.0,43985.0,0.37851613]
["bitfinex","BTCUSD",1644949049689,0.00038589,43988.0,43985.0,0.37851613]
["bitfinex","BTCUSD",1644949049987,0.324749,43988.0,43986.0,0.11597642]
["bitfinex","BTCUSD",1644949050185,0.32513489,43988.0,43986.0,0.11597642]
["bitfinex","BTCUSD",1644949050388,0.003,43988.0,43986.0,0.17280942]
["bitfinex","BTCUSD",1644949050818,0.327749,43988.0,43986.0,0.17280942]
["bitfinex","BTCUSD",1644949051019,0.00338589,43988.0,43986.0,0.17280942]
["bitfinex","BTCUSD",1644949051217,0.324749,43987.0,43986.0,0.17280942]
["bitfinex","BTCUSD",1644949051418,0.00338589,43988.0,43986.0,0.17280942]
["bitfinex","BTCUSD",1644949051621,0.003,43988.0,43986.0,0.17280942]
["bitfinex","BTCUSD",1644949051820,0.324749,43988.0,43986.0,0.22964442]
["bitfinex","BTCUSD",1644949052518,0.327749,43988.0,43986.0,0.22964442]
["bitfinex","BTCUSD",1644949053119,0.003,43988.0,43986.0,0.22964442]
["bitfinex","BTCUSD",1644949053319,0.00338589,43988.0,43986.0,0.22964442]
["bitfinex","BTCUSD",1644949053521,0.003,43988.0,43987.0,0.26548637]
["bitfinex","BTCUSD",1644949054374,0.00033189,43990.0,43988.0,0.056834]
["bitfinex","BTCUSD",1644949054571,0.324728,43992.0,43990.0,0.29981731]
["bitfinex","BTCUSD",1644949054768,0.324728,43992.0,43988.0,0.056834]
["bitfinex","BTCUSD",1644949055373,0.43339316,43994.0,43988.0,0.170495]
["bitfinex","BTCUSD",1644949055670,0.324728,43993.0,43991.0,0.056829]
["bitfinex","BTCUSD",1644949056469,0.327728,43993.0,43991.0,0.056829]
["bitfinex","BTCUSD",1644949057270,0.327728,43993.0,43991.0,0.113658]
["bitfinex","BTCUSD",1644949057571,0.327728,43993.0,43989.0,0.00231042]
["bitfinex","BTCUSD",1644949057872,0.324728,43993.0,43989.0,0.00231042]
["bitfinex","BTCUSD",1644949058418,0.003,43993.0,43989.0,0.27414483]
["bitfinex","BTCUSD",1644949058623,0.003,43993.0,43990.0,0.26662638]
["bitfinex","BTCUSD",1644949058819,0.003,43993.0,43991.0,0.056829]
["bitfinex","BTCUSD",1644949059220,0.00333154,43993.0,43991.0,0.113658]
["bitfinex","BTCUSD",1644949059820,0.00033154,43993.0,43991.0,0.113658]
["bitfinex","BTCUSD",1644949060021,0.43339316,43994.0,43991.0,0.113658]
["bitfinex","BTCUSD",1644949060224,0.91768197,43997.0,43992.0,0.056829]
["bitfinex","BTCUSD",1644949060420,0.91768197,43997.0,43993.0,0.056829]
["bitfinex","BTCUSD",1644949060421,0.00033155,43994.0,43993.0,0.056829]
["bitfinex","BTCUSD",1644949060623,0.43372471,43994.0,43993.0,0.056829]
["bitfinex","BTCUSD",1644949060821,0.75845271,43994.0,43993.0,0.056829]
["bitfinex","BTCUSD",1644949061322,0.75812116,43994.0,43993.0,0.05913942]
["bitfinex","BTCUSD",1644949061521,0.75812116,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949061773,0.43339316,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949062572,0.43539316,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949062773,0.002,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949062973,0.201387,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949063173,0.76012116,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949063374,0.43539316,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949064377,0.43339316,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949064577,0.43639316,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949064778,0.003,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949065821,0.19385591,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949066219,0.61395559,43997.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949066419,0.002,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949067622,0.61428713,43997.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949068020,0.05682581,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949068522,0.55912959,43997.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949068722,0.324728,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949069375,0.61628554,43997.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949069575,0.199387,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949069975,0.19977096,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949070373,0.20177096,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949071375,0.17177096,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949071575,0.36529533,43996.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949071777,0.36329533,43996.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949072474,0.36529533,43996.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949072877,0.324728,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949073124,0.169418,43994.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949073322,0.00038396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949073526,0.324701,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949073723,0.00038396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949073926,0.324701,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949074123,0.00038396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949074327,0.324701,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949074526,0.00338396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949074725,0.324701,43994.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949074929,0.00338396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949075726,0.00038396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949075927,0.324701,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949076129,0.00038396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949076327,0.0007155,43996.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949076528,0.00338396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949076770,0.003,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949076971,0.00338396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949077172,0.003,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949077370,0.00338396,43995.0,43993.0,0.05913442]
["bitfinex","BTCUSD",1644949077577,0.00338396,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949077770,0.00038396,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949077970,0.0007155,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949078171,0.20400833,43997.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949078372,0.05754114,43996.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949078673,0.003,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949078871,0.00338396,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949079470,0.324701,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949080530,0.003,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949081722,0.25073733,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949081922,0.324701,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949082122,0.25073733,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949082724,0.25373733,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949083323,0.324701,43994.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949083724,0.30373733,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949083926,0.30073733,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949084572,0.30373733,43995.0,43993.0,0.00231042]
["bitfinex","BTCUSD",1644949085173,0.30373733,43995.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949085774,0.19352437,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949085973,0.58354695,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949086174,0.25884595,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949086577,0.26184595,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949086775,0.06832158,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949087576,0.24087112,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949087775,0.26668126,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949088620,0.26968126,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949088822,0.64268536,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949089023,0.16165543,43994.0,43993.0,0.00167973]
["bitfinex","BTCUSD",1644949089222,0.55196999,43994.0,43993.0,0.00096444]
["bitfinex","BTCUSD",1644949089723,0.54896999,43994.0,43993.0,0.00096444]
["bitfinex","BTCUSD",1644949090521,0.55096999,43994.0,43993.0,0.00096444]
["bitfinex","BTCUSD",1644949090828,0.55096999,43994.0,43982.0,0.19292472]
["bitfinex","BTCUSD",1644949090829,1.374706,43993.0,43982.0,0.19292472]
["bitfinex","BTCUSD",1644949091029,0.142426,43987.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949091227,0.19368083,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949091426,0.131083,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949091874,0.87870652,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949092273,1.22080756,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949092473,1.27866056,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949093076,1.03655952,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949093277,1.53379792,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949094579,1.53579792,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949095178,1.54579792,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949095822,1.54279792,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949096224,1.34916677,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949096622,1.35116677,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949097826,1.34916677,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949098627,1.35116677,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949098825,1.59028977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949099673,1.58828977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949100571,1.59028977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949101275,2.79528977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949101574,2.98892092,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949101771,2.98692092,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949102575,2.98892092,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949102876,2.79528977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949103619,2.79028977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949103821,2.78828977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949104620,2.79028977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949105819,2.78828977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949106622,2.79028977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949107771,2.78828977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949108172,1.58328977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949108573,1.58528977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949109774,1.58328977,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949110178,1.58301911,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949110375,1.32476107,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949110630,0.88739559,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949110831,0.114353,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949111024,0.336706,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949111423,0.012,43981.0,43980.0,0.33608116]
["bitfinex","BTCUSD",1644949111629,0.002,43981.0,43980.0,0.33608116]
["bitfinex","BTCUSD",1644949111825,0.23098779,43987.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949112024,0.056839,43989.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949112223,0.17052027,43989.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949112423,0.38154402,43987.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949112627,0.085583,43986.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949112823,0.05883802,43987.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949113123,0.324706,43986.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949113327,0.1,43986.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949113723,0.05,43985.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949114376,0.05,43986.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949114576,0.002,43985.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949114778,0.05884012,43985.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949115278,0.10884012,43985.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949115879,0.10684012,43985.0,43980.0,0.53784071]
["bitfinex","BTCUSD",1644949116081,0.05683564,43989.0,43980.0,0.59467971]
["bitfinex","BTCUSD",1644949116280,0.0095,43990.0,43981.0,0.056833]
["bitfinex","BTCUSD",1644949116684,0.0095,43990.0,43982.0,0.324706]
["bitfinex","BTCUSD",1644949116685,0.002,43985.0,43982.0,0.324706]
["bitfinex","BTCUSD",1644949117481,0.002,43985.0,43982.0,0.08433825]
["bitfinex","BTCUSD",1644949117881,0.0095,43990.0,43989.0,0.26493079]
["bitfinex","BTCUSD",1644949118132,0.00071536,43992.0,43989.0,0.26493079]
["bitfinex","BTCUSD",1644949118331,0.0003314,43992.0,43989.0,0.26493079]
["bitfinex","BTCUSD",1644949118633,0.002,43990.0,43989.0,0.26493079]
["bitfinex","BTCUSD",1644949119034,0.002,43990.0,43985.0,0.056833]
["bitfinex","BTCUSD",1644949119632,0.0588359,43990.0,43980.0,0.01036878]
["bitfinex","BTCUSD",1644949119832,0.0588359,43990.0,43984.0,0.31874198]
["bitfinex","BTCUSD",1644949120031,0.10755139,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949120235,0.324749,43991.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949120434,0.05033142,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949120634,0.002,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949120835,0.052,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949121033,0.1088351,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949121236,0.0588351,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949121877,0.0568351,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949122675,0.0588351,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949123279,0.002,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949127052,0.0568319,43991.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949127244,0.31146812,43990.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949127445,0.00238396,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949127648,0.00233143,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949127845,0.00033143,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949128145,0.05716643,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949128548,0.056835,43992.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949128746,0.05683355,43991.0,43987.0,0.22586957]
["bitfinex","BTCUSD",1644949128948,0.28682404,43991.0,43980.0,0.01036878]
["bitfinex","BTCUSD",1644949129146,0.05684,43988.0,43980.0,0.01036878]
["bitfinex","BTCUSD",1644949129601,0.324749,43987.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949129795,0.12790898,43984.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949129993,0.30981245,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949130393,0.28895371,43984.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949130594,0.002,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949130995,0.0588442,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949131995,0.0568442,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949132797,0.0588442,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949133841,0.0568442,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949134546,0.05684062,43985.0,43980.0,0.32541778]
["bitfinex","BTCUSD",1644949134748,0.19683693,43988.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949134749,0.002,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949134943,0.002,43982.0,43981.0,0.19287821]
["bitfinex","BTCUSD",1644949135544,0.002,43982.0,43981.0,0.51762721]
["bitfinex","BTCUSD",1644949135945,0.05684032,43985.0,43981.0,0.51762721]
["bitfinex","BTCUSD",1644949136145,0.05684032,43985.0,43981.0,0.19287821]
["bitfinex","BTCUSD",1644949136796,0.05884032,43985.0,43981.0,0.19287821]
["bitfinex","BTCUSD",1644949137402,0.05884032,43985.0,43980.0,0.05750678]
["bitfinex","BTCUSD",1644949137697,0.05884032,43985.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949137897,0.056847,43984.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949138096,0.05684501,43984.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949138500,0.324749,43983.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949138900,0.374749,43983.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949139098,0.381597,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949139498,0.2688247,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949139801,0.5935737,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949140645,0.2708247,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949140846,0.85412448,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949141044,0.52937548,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949141242,0.62937548,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949141643,0.95412448,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949141842,0.62937548,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949142043,0.62737548,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949142843,0.26055078,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949143062,0.002,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949144045,0.05684799,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949144694,0.324749,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949144894,0.05,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949145093,0.374749,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949145296,0.324749,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949145594,0.11569499,43982.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949145794,0.324749,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949146797,0.39417128,43981.0,43980.0,0.00066878]
["bitfinex","BTCUSD",1644949147597,0.2621981,43977.0,43976.0,0.05140237]
["bitfinex","BTCUSD",1644949148051,0.05685063,43978.0,43976.0,0.05140237]
["bitfinex","BTCUSD",1644949148052,0.05685063,43978.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949148245,0.06742228,43981.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949148747,0.003,43978.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949149144,0.3437028,43978.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949150046,0.3407028,43978.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949150247,0.05684781,43981.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949150647,0.002,43978.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949151151,0.27022259,43978.0,43976.0,0.05168449]
["bitfinex","BTCUSD",1644949151350,0.22314469,43977.0,43976.0,0.05140237]
["bitfinex","BTCUSD",1644949151992,0.22314469,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949152194,0.22314469,43977.0,43976.0,0.00161968]
["bitfinex","BTCUSD",1644949152894,0.22514469,43977.0,43976.0,0.00161968]
["bitfinex","BTCUSD",1644949153894,0.22314469,43977.0,43976.0,0.00161968]
["bitfinex","BTCUSD",1644949154101,0.54789369,43977.0,43976.0,0.00161968]
["bitfinex","BTCUSD",1644949154298,0.69789369,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949154695,0.69989369,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949154997,1.02998222,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949155195,1.14370622,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949156340,1.4459512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949156541,1.4439512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949156842,1.4459512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949157943,1.4439512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949158843,1.4459512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949160097,1.4439512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949160700,1.4459512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949161999,1.4439512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949162599,1.4539512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949162798,1.4559512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949163645,1.4559512,43977.0,43976.0,0.00161968]
["bitfinex","BTCUSD",1644949164046,1.4539512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949164445,2.6589512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949164848,2.6609512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949165147,1.4559512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949165853,1.1312022,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949166047,1.1292022,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949166248,1.4539512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949166898,1.4559512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949168099,1.4539512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949168800,1.4559512,43977.0,43976.0,0.00161828]
["bitfinex","BTCUSD",1644949169101,1.4559512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949169902,1.4539512,43977.0,43976.0,0.00133756]
["bitfinex","BTCUSD",1644949170742,1.4559512,43977.0,43976.0,0.00123258]
["bitfinex","BTCUSD",1644949171345,0.49886869,43977.0,43976.0,0.00123258]
["bitfinex","BTCUSD",1644949171545,0.162,43977.0,43976.0,0.00123258]
["bitfinex","BTCUSD",1644949171943,0.062,43977.0,43976.0,0.00123258]
["bitfinex","BTCUSD",1644949172147,0.05685507,43976.0,43969.0,0.29314019]
["bitfinex","BTCUSD",1644949172543,0.012,43977.0,43973.0,0.056856]
["bitfinex","BTCUSD",1644949172745,0.002,43976.0,43973.0,0.056856]
["bitfinex","BTCUSD",1644949173948,0.01,43977.0,43973.0,0.056856]
["bitfinex","BTCUSD",1644949174147,0.163,43981.0,43973.0,0.056856]
["bitfinex","BTCUSD",1644949174394,0.05,43981.0,43974.0,0.23855522]
["bitfinex","BTCUSD",1644949174595,0.1599,43982.0,43977.0,0.2990952]
["bitfinex","BTCUSD",1644949174892,0.05685008,43980.0,43977.0,0.2990952]
["bitfinex","BTCUSD",1644949176093,0.11370208,43980.0,43977.0,0.2990952]
["bitfinex","BTCUSD",1644949176493,0.16370208,43980.0,43977.0,0.2990952]
["bitfinex","BTCUSD",1644949176893,0.16570208,43980.0,43977.0,0.3559462]
["bitfinex","BTCUSD",1644949177295,0.16570208,43980.0,43977.0,0.2990952]
["bitfinex","BTCUSD",1644949177693,0.16570208,43980.0,43974.0,0.55493126]
["bitfinex","BTCUSD",1644949177894,0.05685261,43979.0,43974.0,0.55493126]
["bitfinex","BTCUSD",1644949178147,0.10685261,43979.0,43974.0,0.55493126]
["bitfinex","BTCUSD",1644949178748,0.05885261,43979.0,43976.0,0.056853]
["bitfinex","BTCUSD",1644949179848,0.11570661,43979.0,43976.0,0.056853]
["bitfinex","BTCUSD",1644949180049,0.324749,43978.0,43975.0,0.056855]
["bitfinex","BTCUSD",1644949180250,0.07352975,43975.0,43971.0,0.0095]
["bitfinex","BTCUSD",1644949180449,0.27122282,43977.0,43972.0,0.00034875]
["bitfinex","BTCUSD",1644949180851,0.31469091,43976.0,43972.0,0.00034875]
["bitfinex","BTCUSD",1644949181449,0.37769253,43976.0,43971.0,0.0095]
["bitfinex","BTCUSD",1644949181653,0.37769253,43976.0,43972.0,0.00034873]
["bitfinex","BTCUSD",1644949181654,0.37742187,43976.0,43972.0,0.00034873]
["bitfinex","BTCUSD",1644949182101,0.11371772,43975.0,43972.0,0.00034873]
["bitfinex","BTCUSD",1644949182700,0.31442025,43976.0,43971.0,0.0095]
["bitfinex","BTCUSD",1644949182901,0.003,43975.0,43971.0,0.00984873]
["bitfinex","BTCUSD",1644949183300,0.003,43975.0,43971.0,0.2990255]
["bitfinex","BTCUSD",1644949183901,0.003,43975.0,43972.0,0.056856]
["bitfinex","BTCUSD",1644949184103,0.05685632,43975.0,43972.0,0.056856]
["bitfinex","BTCUSD",1644949184904,0.05985632,43975.0,43972.0,0.056856]
["bitfinex","BTCUSD",1644949185106,0.003,43975.0,43972.0,0.056856]
["bitfinex","BTCUSD",1644949186051,0.05685659,43975.0,43972.0,0.056856]
["bitfinex","BTCUSD",1644949186952,0.05985659,43975.0,43972.0,0.056856]
["bitfinex","BTCUSD",1644949187750,0.05985659,43975.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949187951,0.05685659,43975.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949188152,0.33746215,43977.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949188153,0.39431704,43977.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949188752,0.39631704,43977.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949188956,0.45317404,43977.0,43972.0,0.05746072]
["bitfinex","BTCUSD",1644949189395,0.39631704,43977.0,43972.0,0.05746072]
["bitfinex","BTCUSD",1644949189796,0.39631704,43977.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949189995,0.39631704,43977.0,43972.0,0.05746072]
["bitfinex","BTCUSD",1644949190195,0.33746215,43977.0,43972.0,0.05746072]
["bitfinex","BTCUSD",1644949190795,0.33946215,43977.0,43972.0,0.05746072]
["bitfinex","BTCUSD",1644949190997,0.33946215,43977.0,43972.0,0.05713393]
["bitfinex","BTCUSD",1644949191297,1.05,43974.0,43970.0,0.047356]
["bitfinex","BTCUSD",1644949191499,1.05,43974.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949191500,0.624749,43973.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949191697,0.0455,43972.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949191896,0.324749,43969.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949192301,0.19786091,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949192495,0.52260991,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949192696,0.57260991,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949192896,0.67260991,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949193559,0.62948247,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949193758,0.43162156,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949194966,0.26340845,43965.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949196662,0.20687256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949196897,0.002,43965.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949198097,0.05687256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949198896,0.05887256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949199499,0.38362156,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949199698,0.05887256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949200005,0.38362156,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949200299,0.38162156,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949200548,0.05687256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949200744,0.38162156,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949200943,0.324749,43965.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949201145,0.05887256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949202145,0.05687256,43966.0,43964.0,0.00086592]
["bitfinex","BTCUSD",1644949202344,0.05687256,43966.0,43964.0,0.000253]
["bitfinex","BTCUSD",1644949202554,0.05686353,43970.0,43964.0,0.325002]
["bitfinex","BTCUSD",1644949202747,0.62936341,43980.0,43966.0,0.324749]
["bitfinex","BTCUSD",1644949202748,0.19368368,43978.0,43966.0,0.324749]
["bitfinex","BTCUSD",1644949202946,0.49368368,43979.0,43974.0,0.26943507]
["bitfinex","BTCUSD",1644949203145,0.24206285,43981.0,43974.0,0.26943507]
["bitfinex","BTCUSD",1644949203146,0.19368368,43978.0,43974.0,0.26943507]
["bitfinex","BTCUSD",1644949203446,0.19368368,43978.0,43974.0,0.55175203]
["bitfinex","BTCUSD",1644949203646,0.19368368,43979.0,43975.0,0.056851]
["bitfinex","BTCUSD",1644949203846,0.4002485,43982.0,43976.0,0.324749]
["bitfinex","BTCUSD",1644949203847,0.19403218,43982.0,43976.0,0.324749]
["bitfinex","BTCUSD",1644949204146,0.0003485,43982.0,43975.0,0.381591]
["bitfinex","BTCUSD",1644949204400,0.19368368,43983.0,43975.0,0.056842]
["bitfinex","BTCUSD",1644949204603,0.00034853,43982.0,43975.0,0.056842]
["bitfinex","BTCUSD",1644949204900,0.00234853,43982.0,43977.0,0.056841]
["bitfinex","BTCUSD",1644949205107,0.00234853,43982.0,43981.0,0.25925936]
["bitfinex","BTCUSD",1644949205301,0.00234853,43982.0,43981.0,0.25425936]
["bitfinex","BTCUSD",1644949205502,0.002,43982.0,43981.0,0.25425936]
["bitfinex","BTCUSD",1644949205902,0.002,43982.0,43981.0,0.57023348]
["bitfinex","BTCUSD",1644949206304,0.00034853,43984.0,43981.0,0.57023348]
["bitfinex","BTCUSD",1644949206702,0.19368368,43985.0,43978.0,0.30519281]
["bitfinex","BTCUSD",1644949206903,0.002,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949207103,0.19568368,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949207709,0.19568368,43984.0,43980.0,0.30673105]
["bitfinex","BTCUSD",1644949207905,0.002,43984.0,43979.0,0.16277081]
["bitfinex","BTCUSD",1644949208148,0.00034853,43984.0,43979.0,0.16277081]
["bitfinex","BTCUSD",1644949208748,0.00034853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949208947,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949210048,0.00034853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949210257,0.25358368,43986.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949210649,0.00034853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949211455,0.25558368,43986.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949211654,0.00034853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949212697,0.31042969,43986.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949212901,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949213899,0.002,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949214097,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949214296,0.00034853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949214900,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949215098,0.002,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949215298,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949216449,0.002,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949216651,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949216950,0.00434853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949217152,0.00234853,43984.0,43980.0,0.32886135]
["bitfinex","BTCUSD",1644949217551,0.002,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949217754,0.00234853,43984.0,43980.0,0.32832858]
["bitfinex","BTCUSD",1644949217953,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949218158,0.00034853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949218754,0.05684653,43985.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949218955,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949219997,0.002,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949220197,0.00234853,43984.0,43980.0,0.32432187]
["bitfinex","BTCUSD",1644949220398,0.00234853,43984.0,43980.0,0.056844]
["bitfinex","BTCUSD",1644949220998,0.00234853,43984.0,43979.0,0.24601906]
["bitfinex","BTCUSD",1644949220999,0.00434853,43984.0,43979.0,0.24601906]
["bitfinex","BTCUSD",1644949221199,0.004,43984.0,43979.0,0.24601906]
["bitfinex","BTCUSD",1644949221402,0.06119853,43984.0,43980.0,0.27592926]
["bitfinex","BTCUSD",1644949222001,0.11771352,43984.0,43980.0,0.26998777]
["bitfinex","BTCUSD",1644949222200,0.11404663,43984.0,43980.0,0.26998777]
["bitfinex","BTCUSD",1644949222401,0.1136981,43984.0,43980.0,0.26998777]
["bitfinex","BTCUSD",1644949222701,0.11404663,43984.0,43979.0,0.18916706]
["bitfinex","BTCUSD",1644949223068,0.11404663,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949223069,0.11604663,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949223468,0.1156981,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949223667,0.11604663,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949224267,0.11404663,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949224769,0.1136981,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949224969,0.1156981,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949226168,0.056851,43983.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949226569,0.05,43985.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949226797,0.0568462,43985.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949226997,0.002,43983.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949228202,0.0568462,43985.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949228606,0.00034871,43984.0,43980.0,0.05685]
["bitfinex","BTCUSD",1644949229402,0.00034871,43984.0,43980.0,0.05651945]
["bitfinex","BTCUSD",1644949229603,0.0588462,43985.0,43980.0,0.05651945]
["bitfinex","BTCUSD",1644949229906,0.00034871,43984.0,43980.0,0.05651945]
["bitfinex","BTCUSD",1644949230561,0.00034871,43984.0,43981.0,0.32657403]
["bitfinex","BTCUSD",1644949230849,0.64199649,43989.0,43981.0,0.056845]
["bitfinex","BTCUSD",1644949231050,0.00234871,43984.0,43981.0,0.056845]
["bitfinex","BTCUSD",1644949231449,0.33229885,43984.0,43981.0,0.056845]
["bitfinex","BTCUSD",1644949231651,0.324749,43983.0,43981.0,0.056845]
["bitfinex","BTCUSD",1644949231850,0.33195014,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949232251,0.32995014,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949232852,0.38679914,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949233151,0.38879914,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949233351,0.38914785,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949234151,0.38714785,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949234396,0.38679914,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949234596,0.38714785,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949234996,0.38914785,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949235599,0.33195014,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949235799,0.33229885,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949236001,0.00234871,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949236199,0.00034871,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949237200,0.00234871,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949237902,0.002,43984.0,43975.0,0.056847]
["bitfinex","BTCUSD",1644949238150,0.00234871,43984.0,43975.0,0.056847]
["bitfinex","BTCUSD",1644949238350,0.00034871,43984.0,43975.0,0.056847]
["bitfinex","BTCUSD",1644949238749,0.00034871,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949238954,0.27544422,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949239152,0.27509551,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949239350,0.27544422,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949240353,0.27309551,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949240653,0.00034871,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949241053,0.00234871,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949241457,0.002,43984.0,43980.0,0.056851]
["bitfinex","BTCUSD",1644949241656,0.002,43984.0,43982.0,0.25948164]
["bitfinex","BTCUSD",1644949241900,0.00234871,43984.0,43982.0,0.25948164]
["bitfinex","BTCUSD",1644949242099,0.00234871,43984.0,43983.0,0.324749]
["bitfinex","BTCUSD",1644949242299,0.00034871,43984.0,43983.0,0.324749]
["bitfinex","BTCUSD",1644949242700,0.1098,43990.0,43983.0,0.324749]
["bitfinex","BTCUSD",1644949242902,0.1098,43990.0,43985.0,0.056837]
["bitfinex","BTCUSD",1644949243102,0.00034871,43986.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949243902,0.65338735,43990.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949243903,0.35348368,43990.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949244106,0.1598,43990.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949244303,0.0003487,43988.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949245105,0.002,43988.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949245649,0.002,43988.0,43985.0,0.37497736]
["bitfinex","BTCUSD",1644949246248,0.0003487,43989.0,43985.0,0.37497736]
["bitfinex","BTCUSD",1644949246449,0.0098,43990.0,43985.0,0.37497736]
["bitfinex","BTCUSD",1644949246657,0.0003487,43989.0,43985.0,0.37497736]
["bitfinex","BTCUSD",1644949246849,0.0003487,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949247051,0.0023487,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949247350,0.19368368,43987.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949247753,0.19368368,43988.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949247953,0.0023487,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949247954,0.19603238,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949248151,0.19603238,43989.0,43985.0,0.67809094]
["bitfinex","BTCUSD",1644949248551,0.19603238,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949248752,0.19568368,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949248950,0.19403238,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949249155,0.19603238,43989.0,43985.0,0.38181236]
["bitfinex","BTCUSD",1644949249611,0.19603238,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949249810,0.0023487,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949250010,0.002,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949250210,0.0003487,43989.0,43985.0,0.32497736]
["bitfinex","BTCUSD",1644949250811,0.0003487,43989.0,43986.0,0.056833]
["bitfinex","BTCUSD",1644949251112,0.00038534,43990.0,43986.0,0.113667]
["bitfinex","BTCUSD",1644949251313,0.002,43989.0,43986.0,0.113667]
["bitfinex","BTCUSD",1644949251815,0.002,43989.0,43986.0,0.163667]
["bitfinex","BTCUSD",1644949252312,0.00073403,43990.0,43989.0,0.324749]
["bitfinex","BTCUSD",1644949252313,0.00038534,43990.0,43989.0,0.324749]
["bitfinex","BTCUSD",1644949252514,0.00038534,43991.0,43988.0,0.113659]
["bitfinex","BTCUSD",1644949252712,0.5598,43996.0,43989.0,0.05]
["bitfinex","BTCUSD",1644949252713,0.00034869,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644949253156,0.00234869,43990.0,43989.0,0.36071873]
["bitfinex","BTCUSD",1644949253554,0.002,43990.0,43989.0,0.05]
["bitfinex","BTCUSD",1644949253955,0.00172934,43990.0,43989.0,0.374749]
["bitfinex","BTCUSD",1644949254157,0.00172934,43990.0,43989.0,0.431579]
["bitfinex","BTCUSD",1644949254359,0.00038534,43991.0,43989.0,0.163658]
["bitfinex","BTCUSD",1644949254556,0.00034869,43992.0,43990.0,0.324749]
["bitfinex","BTCUSD",1644949254754,0.00038534,43991.0,43989.0,0.106828]
["bitfinex","BTCUSD",1644949254955,0.002,43991.0,43990.0,0.324749]
["bitfinex","BTCUSD",1644949255855,0.002,43991.0,43990.0,0.381577]
["bitfinex","BTCUSD",1644949256905,0.00038534,43992.0,43990.0,0.381577]
["bitfinex","BTCUSD",1644949257104,0.002,43991.0,43990.0,0.056828]
["bitfinex","BTCUSD",1644949257300,0.002,43991.0,43990.0,0.381577]
["bitfinex","BTCUSD",1644949258303,0.00038534,43992.0,43990.0,0.381577]
["bitfinex","BTCUSD",1644949258504,0.00038534,43995.0,43991.0,0.056829]
["bitfinex","BTCUSD",1644949258704,0.5098,43996.0,43992.0,0.2056954]
["bitfinex","BTCUSD",1644949258705,0.00034869,43993.0,43992.0,0.2056954]
["bitfinex","BTCUSD",1644949259511,0.00038534,43995.0,43992.0,0.2056954]
["bitfinex","BTCUSD",1644949259703,0.51018534,43996.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949259910,0.00034868,43995.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949260105,0.00073402,43995.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949260304,0.00034868,43995.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949260554,0.00073402,43995.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949260751,0.50889422,43996.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949260950,0.00238534,43995.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949261153,0.35297567,43993.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949261450,0.3528979,43993.0,43992.0,0.2625224]
["bitfinex","BTCUSD",1644949261651,0.3528979,43993.0,43992.0,0.106827]
["bitfinex","BTCUSD",1644949261853,0.62290582,43993.0,43992.0,0.056827]
["bitfinex","BTCUSD",1644949262055,0.62290582,43993.0,43989.0,0.05684]
["bitfinex","BTCUSD",1644949262253,0.27039326,43993.0,43991.0,0.05]
["bitfinex","BTCUSD",1644949262453,0.27000792,43993.0,43991.0,0.05]
["bitfinex","BTCUSD",1644949262652,0.27000792,43993.0,43991.0,0.24317058]
["bitfinex","BTCUSD",1644949262853,0.00038534,43994.0,43991.0,0.19317058]
["bitfinex","BTCUSD",1644949263052,0.002,43993.0,43991.0,0.24317058]
["bitfinex","BTCUSD",1644949263253,0.002,43993.0,43991.0,0.30000758]
["bitfinex","BTCUSD",1644949263654,0.00238534,43993.0,43991.0,0.30000758]
["bitfinex","BTCUSD",1644949264053,0.002,43993.0,43991.0,0.30000758]
["bitfinex","BTCUSD",1644949264301,0.00038534,43994.0,43991.0,0.30000758]
["bitfinex","BTCUSD",1644949264504,0.05721742,43995.0,43991.0,0.30000758]
["bitfinex","BTCUSD",1644949264708,0.21256008,43996.0,43993.0,0.75]
["bitfinex","BTCUSD",1644949264909,0.00436134,44000.0,43996.0,0.75]
["bitfinex","BTCUSD",1644949265110,0.001,44004.0,43998.0,0.874749]
["bitfinex","BTCUSD",1644949265306,0.34807323,44006.0,43999.0,0.45]
["bitfinex","BTCUSD",1644949265505,0.05877778,44006.0,44000.0,0.45]
["bitfinex","BTCUSD",1644949265705,0.05877778,44006.0,44002.0,0.324749]
["bitfinex","BTCUSD",1644949265706,0.0213532,44006.0,44002.0,0.324749]
["bitfinex","BTCUSD",1644949265904,0.001,44007.0,44002.0,0.374749]
["bitfinex","BTCUSD",1644949266107,0.001,44007.0,44004.0,0.381552]
["bitfinex","BTCUSD",1644949266306,0.001,44007.0,44004.0,0.056803]
["bitfinex","BTCUSD",1644949266705,0.001,44007.0,44004.0,0.106803]
["bitfinex","BTCUSD",1644949267006,0.001,44007.0,44005.0,0.324749]
["bitfinex","BTCUSD",1644949267007,0.003,44007.0,44005.0,0.324749]
["bitfinex","BTCUSD",1644949267405,0.003,44007.0,44005.0,0.381551]
["bitfinex","BTCUSD",1644949268059,0.001,44007.0,44005.0,0.324669]
["bitfinex","BTCUSD",1644949268851,0.001,44007.0,44004.0,0.056803]
["bitfinex","BTCUSD",1644949269052,0.006,44007.0,44004.0,0.056803]
["bitfinex","BTCUSD",1644949269251,0.006,44007.0,44004.0,0.106803]
["bitfinex","BTCUSD",1644949269757,0.006,44007.0,44005.0,0.05681]
["bitfinex","BTCUSD",1644949270954,0.023,44009.0,44005.0,0.05681]
["bitfinex","BTCUSD",1644949270955,0.016,44009.0,44007.0,0.7]
["bitfinex","BTCUSD",1644949271157,0.25810385,44010.0,44008.0,1.209844]
["bitfinex","BTCUSD",1644949271158,0.24010385,44010.0,44008.0,1.209844]
["bitfinex","BTCUSD",1644949271459,0.10016275,44010.0,44009.0,0.670146]
["bitfinex","BTCUSD",1644949271658,0.06058533,44021.0,44015.0,0.09224896]
["bitfinex","BTCUSD",1644949271920,0.06058533,44021.0,44016.0,1.3526152]
["bitfinex","BTCUSD",1644949271921,0.0532169,44021.0,44016.0,1.3526152]
["bitfinex","BTCUSD",1644949272119,0.0532169,44021.0,44016.0,1.5161892]
["bitfinex","BTCUSD",1644949272322,0.003,44024.0,44018.0,0.252969]
["bitfinex","BTCUSD",1644949272516,0.003,44024.0,44020.0,0.324561]
["bitfinex","BTCUSD",1644949272716,0.003,44024.0,44021.0,0.0455]
["bitfinex","BTCUSD",1644949273321,0.003,44028.0,44021.0,0.0455]
["bitfinex","BTCUSD",1644949273322,0.0591,44034.0,44024.0,1.05]
["bitfinex","BTCUSD",1644949273522,0.0591,44034.0,44025.0,0.324516]
["bitfinex","BTCUSD",1644949273723,0.0511,44036.0,44028.0,0.302909]
["bitfinex","BTCUSD",1644949273919,0.002,44038.0,44029.0,1.35]
["bitfinex","BTCUSD",1644949274118,0.002,44038.0,44030.0,0.369975]
["bitfinex","BTCUSD",1644949274418,0.002,44038.0,44037.0,0.252852]
["bitfinex","BTCUSD",1644949275119,0.002,44038.0,44037.0,0.254852]
["bitfinex","BTCUSD",1644949275319,0.002,44038.0,44037.0,0.554852]
["bitfinex","BTCUSD",1644949275563,0.02,44039.0,44037.0,0.298452]
["bitfinex","BTCUSD",1644949275753,0.02,44039.0,44037.0,0.448452]
["bitfinex","BTCUSD",1644949275954,0.02,44039.0,44038.0,0.324412]
["bitfinex","BTCUSD",1644949276152,0.02,44039.0,44038.0,0.419912]
["bitfinex","BTCUSD",1644949276352,0.02,44039.0,44038.0,0.519912]
["bitfinex","BTCUSD",1644949277155,0.02,44039.0,44038.0,0.522912]
["bitfinex","BTCUSD",1644949278055,0.02,44039.0,44038.0,0.84946025]
["bitfinex","BTCUSD",1644949278255,0.02,44039.0,44038.0,0.522912]
["bitfinex","BTCUSD",1644949278454,0.02,44039.0,44038.0,0.519912]
["bitfinex","BTCUSD",1644949279057,0.02,44039.0,44038.0,0.80682737]
["bitfinex","BTCUSD",1644949279906,0.02,44039.0,44038.0,1.16393739]
["bitfinex","BTCUSD",1644949280403,0.02,44039.0,44038.0,1.24336344]
["bitfinex","BTCUSD",1644949281004,0.02,44039.0,44038.0,3.91706276]
["bitfinex","BTCUSD",1644949281204,0.02,44039.0,44038.0,1.24636344]
["bitfinex","BTCUSD",1644949281804,0.02008849,44039.0,44038.0,1.24636344]
["bitfinex","BTCUSD",1644949282007,0.02008849,44039.0,44038.0,1.16493739]
["bitfinex","BTCUSD",1644949282410,0.02008849,44039.0,44038.0,1.16193739]
["bitfinex","BTCUSD",1644949283057,0.02008849,44039.0,44038.0,1.16493739]
["bitfinex","BTCUSD",1644949283750,0.02008849,44039.0,44038.0,1.23832643]
["bitfinex","BTCUSD",1644949283950,0.02008849,44039.0,44038.0,1.26723554]
["bitfinex","BTCUSD",1644949284252,0.02008849,44039.0,44038.0,1.26423554]
["bitfinex","BTCUSD",1644949284450,0.02008849,44039.0,44038.0,0.95742552]
["bitfinex","BTCUSD",1644949284851,0.02008849,44039.0,44038.0,0.67251015]
["bitfinex","BTCUSD",1644949285155,0.02008849,44039.0,44038.0,0.67551015]
["bitfinex","BTCUSD",1644949285550,0.02008849,44039.0,44038.0,1.01286596]
["bitfinex","BTCUSD",1644949285949,0.02008849,44039.0,44038.0,1.08774045]
["bitfinex","BTCUSD",1644949286350,0.02008849,44039.0,44038.0,1.08474045]
["bitfinex","BTCUSD",1644949286803,0.02008849,44039.0,44038.0,0.74738464]
["bitfinex","BTCUSD",1644949287104,0.02008849,44039.0,44038.0,0.75038464]
["bitfinex","BTCUSD",1644949287904,0.02008849,44039.0,44038.0,1.01352496]
["bitfinex","BTCUSD",1644949288303,0.02008849,44039.0,44038.0,1.01052496]
["bitfinex","BTCUSD",1644949289307,0.02008849,44039.0,44038.0,1.01352496]
["bitfinex","BTCUSD",1644949289903,0.02008849,44039.0,44038.0,0.93865047]
["bitfinex","BTCUSD",1644949290103,0.01508849,44039.0,44038.0,0.93865047]
["bitfinex","BTCUSD",1644949290308,0.01508849,44039.0,44038.0,0.93565047]
["bitfinex","BTCUSD",1644949290747,0.01508849,44039.0,44038.0,0.67251015]
["bitfinex","BTCUSD",1644949291250,0.01508849,44039.0,44038.0,0.67551015]
["bitfinex","BTCUSD",1644949291449,0.01508849,44045.0,44040.0,1.05]
["bitfinex","BTCUSD",1644949291653,0.113,44058.0,44040.0,1.05]
["bitfinex","BTCUSD",1644949291654,0.01244175,44057.0,44044.0,0.106757]
["bitfinex","BTCUSD",1644949291852,0.01244175,44057.0,44048.0,0.250894]
["bitfinex","BTCUSD",1644949292050,0.02,44059.0,44050.0,0.324315]
["bitfinex","BTCUSD",1644949292051,0.04945969,44054.0,44050.0,0.324315]
["bitfinex","BTCUSD",1644949292250,0.05,44064.0,44053.0,1.85]
["bitfinex","BTCUSD",1644949292457,0.001,44066.0,44063.0,0.34710376]
["bitfinex","BTCUSD",1644949292653,0.001,44066.0,44064.0,0.324577]
["bitfinex","BTCUSD",1644949292855,0.001,44066.0,44065.0,0.295913]
["bitfinex","BTCUSD",1644949293250,0.001,44066.0,44065.0,0.345913]
["bitfinex","BTCUSD",1644949293453,0.001,44066.0,44065.0,0.93397991]
["bitfinex","BTCUSD",1644949293654,0.001,44066.0,44065.0,0.63397991]
["bitfinex","BTCUSD",1644949294052,0.001,44066.0,44065.0,0.93397991]
["bitfinex","BTCUSD",1644949294303,0.001,44066.0,44065.0,0.63397991]
["bitfinex","BTCUSD",1644949294701,0.001,44066.0,44065.0,0.96144203]
["bitfinex","BTCUSD",1644949295102,0.001,44066.0,44065.0,0.96444203]
["bitfinex","BTCUSD",1644949295510,0.02002413,44076.0,44068.0,0.08771926]
["bitfinex","BTCUSD",1644949295706,0.07581174,44079.0,44071.0,0.056715]
["bitfinex","BTCUSD",1644949295905,0.002,44085.0,44075.0,0.05]
["bitfinex","BTCUSD",1644949295906,0.001,44084.0,44075.0,0.05]
["bitfinex","BTCUSD",1644949296106,0.001,44084.0,44074.0,1.05]
["bitfinex","BTCUSD",1644949296107,0.00116208,44083.0,44077.0,0.27625984]
["bitfinex","BTCUSD",1644949296307,0.05482212,44088.0,44078.0,0.250322]
["bitfinex","BTCUSD",1644949296308,0.0439842,44088.0,44078.0,0.250322]
["bitfinex","BTCUSD",1644949296505,0.0439842,44088.0,44087.0,0.19376109]
["bitfinex","BTCUSD",1644949296705,0.6275,44099.0,44088.0,0.250257]
["bitfinex","BTCUSD",1644949296706,0.00111604,44090.0,44088.0,0.250257]
["bitfinex","BTCUSD",1644949297105,0.00111604,44090.0,44089.0,0.0455]
["bitfinex","BTCUSD",1644949297309,0.44626696,44092.0,44089.0,0.669887]
["bitfinex","BTCUSD",1644949297310,0.17494096,44092.0,44089.0,0.669887]
["bitfinex","BTCUSD",1644949297507,0.17494096,44092.0,44089.0,0.368887]
["bitfinex","BTCUSD",1644949297705,0.17494096,44092.0,44091.0,0.250237]
["bitfinex","BTCUSD",1644949297906,0.07,44099.0,44093.0,0.324355]
["bitfinex","BTCUSD",1644949298162,0.07,44099.0,44093.0,0.0455]
["bitfinex","BTCUSD",1644949298163,0.001156,44095.0,44093.0,0.0455]
["bitfinex","BTCUSD",1644949298358,0.001156,44095.0,44093.0,0.390747]
["bitfinex","BTCUSD",1644949298558,0.07,44099.0,44093.0,0.72411]
["bitfinex","BTCUSD",1644949298559,0.06256204,44099.0,44093.0,0.72411]
["bitfinex","BTCUSD",1644949298757,0.0211244,44099.0,44094.0,0.306916]
["bitfinex","BTCUSD",1644949298957,0.0211244,44099.0,44095.0,0.295731]
["bitfinex","BTCUSD",1644949299258,0.0211244,44099.0,44095.0,0.345731]
["bitfinex","BTCUSD",1644949299461,0.05,44111.0,44095.0,0.345731]
["bitfinex","BTCUSD",1644949299462,0.1849,44123.0,44096.0,1.05]
["bitfinex","BTCUSD",1644949299661,0.1849,44123.0,44097.0,0.356679]
["bitfinex","BTCUSD",1644949299959,0.00035457,44099.0,44097.0,0.608859]
["bitfinex","BTCUSD",1644949300159,0.00035457,44099.0,44097.0,0.308859]
["bitfinex","BTCUSD",1644949300359,0.00035457,44099.0,44098.0,0.19903074]
["bitfinex","BTCUSD",1644949300561,0.32119829,44112.0,44101.0,0.05668015]
["bitfinex","BTCUSD",1644949300765,0.27119829,44112.0,44101.0,0.11336015]
["bitfinex","BTCUSD",1644949300961,0.00141806,44107.0,44101.0,0.05668015]
["bitfinex","BTCUSD",1644949301161,0.00141806,44107.0,44103.0,0.20306677]
["bitfinex","BTCUSD",1644949301361,0.00141806,44107.0,44103.0,0.0955]
["bitfinex","BTCUSD",1644949301803,0.06460303,44120.0,44104.0,0.32717508]
["bitfinex","BTCUSD",1644949302002,0.28337321,44116.0,44104.0,0.33341091]
["bitfinex","BTCUSD",1644949302202,0.00035455,44107.0,44104.0,0.10623583]
["bitfinex","BTCUSD",1644949302403,0.00035455,44107.0,44105.0,0.0455]
["bitfinex","BTCUSD",1644949302602,0.181107,44130.0,44106.0,0.95]
["bitfinex","BTCUSD",1644949302811,0.324423,44125.0,44113.0,0.05]
["bitfinex","BTCUSD",1644949303004,0.12632022,44135.0,44114.0,0.0096]
["bitfinex","BTCUSD",1644949303005,0.3,44124.0,44114.0,0.0096]
["bitfinex","BTCUSD",1644949303207,0.25950132,44115.0,44114.0,0.0551]
["bitfinex","BTCUSD",1644949303411,0.58392432,44115.0,44114.0,0.0455]
["bitfinex","BTCUSD",1644949303602,0.01708,44113.0,44105.0,0.002]
["bitfinex","BTCUSD",1644949303801,0.20239789,44106.0,44105.0,0.002]
["bitfinex","BTCUSD",1644949304005,0.31708,44113.0,44105.0,0.002]
["bitfinex","BTCUSD",1644949304202,0.29265814,44108.0,44105.0,0.002]
["bitfinex","BTCUSD",1644949304403,0.01708,44113.0,44099.0,0.0092]
["bitfinex","BTCUSD",1644949304603,0.01708,44113.0,44103.0,0.00035458]
["bitfinex","BTCUSD",1644949304806,0.324423,44112.0,44103.0,0.00035458]
["bitfinex","BTCUSD",1644949305006,0.324423,44110.0,44103.0,0.00035458]
["bitfinex","BTCUSD",1644949305203,0.16817637,44109.0,44103.0,0.00035458]
["bitfinex","BTCUSD",1644949305404,0.8849102,44108.0,44103.0,0.00035458]
["bitfinex","BTCUSD",1644949305661,0.8849102,44108.0,44089.0,0.29169977]
["bitfinex","BTCUSD",1644949305662,0.99152711,44106.0,44094.0,0.19241881]
["bitfinex","BTCUSD",1644949305860,0.369923,44105.0,44094.0,0.19241881]
["bitfinex","BTCUSD",1644949306260,0.24044738,44099.0,44089.0,0.19800295]
["bitfinex","BTCUSD",1644949306461,0.24044738,44099.0,44088.0,0.0092]
["bitfinex","BTCUSD",1644949306462,0.0455,44098.0,44088.0,0.0092]
["bitfinex","BTCUSD",1644949306662,0.04588235,44098.0,44088.0,0.0092]
["bitfinex","BTCUSD",1644949307264,0.33545559,44097.0,44091.0,0.3466197]
["bitfinex","BTCUSD",1644949307561,0.33545559,44097.0,44088.0,0.0092]
["bitfinex","BTCUSD",1644949307562,0.0455,44096.0,44088.0,0.0092]
["bitfinex","BTCUSD",1644949307762,0.32728334,44096.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949307962,0.32131478,44096.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949308362,0.04588235,44096.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949308764,0.04588235,44096.0,44090.0,0.24473613]
["bitfinex","BTCUSD",1644949308964,0.3194693,44096.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949309166,0.324423,44095.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949309410,0.09367871,44094.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949309615,0.67309607,44093.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949309807,0.36778227,44092.0,44091.0,0.00034265]
["bitfinex","BTCUSD",1644949310006,0.36778227,44092.0,44082.0,0.0095]
["bitfinex","BTCUSD",1644949310007,0.10093336,44091.0,44082.0,0.0095]
["bitfinex","BTCUSD",1644949310209,0.369923,44090.0,44082.0,0.0095]
["bitfinex","BTCUSD",1644949310407,0.26344937,44084.0,44082.0,0.0095]
["bitfinex","BTCUSD",1644949310608,0.30894937,44084.0,44081.0,0.23919095]
["bitfinex","BTCUSD",1644949311008,0.0455,44084.0,44081.0,0.23919095]
["bitfinex","BTCUSD",1644949311215,0.0475,44084.0,44081.0,0.23919095]
["bitfinex","BTCUSD",1644949312108,0.324423,44083.0,44081.0,0.23919095]
["bitfinex","BTCUSD",1644949312310,0.0475,44084.0,44081.0,0.23919095]
["bitfinex","BTCUSD",1644949312508,0.00038235,44083.0,44081.0,0.23419095]
["bitfinex","BTCUSD",1644949312707,0.324423,44083.0,44081.0,0.23419095]
["bitfinex","BTCUSD",1644949312908,0.00038235,44083.0,44081.0,0.23419095]
["bitfinex","BTCUSD",1644949313151,0.33643101,44082.0,44081.0,0.23419095]
["bitfinex","BTCUSD",1644949313351,0.33643101,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949313557,0.98747579,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949313755,1.03297579,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949314152,0.84986807,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949314351,1.09993681,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949314552,1.08808412,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949314952,0.79942816,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949315155,0.70955279,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949316051,0.71123596,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949316358,0.38361418,44082.0,44081.0,0.015]
["bitfinex","BTCUSD",1644949316552,0.33811418,44082.0,44081.0,0.0153]
["bitfinex","BTCUSD",1644949317209,0.34011418,44082.0,44081.0,0.0153]
["bitfinex","BTCUSD",1644949317404,0.00368317,44082.0,44081.0,0.0153]
["bitfinex","BTCUSD",1644949318507,0.00168317,44082.0,44081.0,0.0153]
["bitfinex","BTCUSD",1644949319109,0.26390248,44082.0,44081.0,0.0153]
["bitfinex","BTCUSD",1644949319508,0.26390248,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949320310,0.00468317,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949320567,0.32610617,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949320762,0.32583551,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949321161,0.32783551,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949321363,0.64455121,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949321861,0.32012821,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949322061,0.64455121,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949322461,0.64255121,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949322663,0.90760213,44082.0,44081.0,0.0103]
["bitfinex","BTCUSD",1644949322867,0.0735899,44072.0,44068.0,0.0094]
["bitfinex","BTCUSD",1644949323068,0.0735899,44072.0,44061.0,0.38346184]
["bitfinex","BTCUSD",1644949323069,0.72219694,44072.0,44061.0,0.38346184]
["bitfinex","BTCUSD",1644949323463,0.76769694,44072.0,44061.0,0.38346184]
["bitfinex","BTCUSD",1644949323666,1.14559511,44072.0,44065.0,0.26829272]
["bitfinex","BTCUSD",1644949323861,0.67487856,44072.0,44065.0,0.26829272]
["bitfinex","BTCUSD",1644949324063,0.67487856,44072.0,44063.0,0.20011438]
["bitfinex","BTCUSD",1644949324309,0.99930156,44072.0,44063.0,0.20011438]
["bitfinex","BTCUSD",1644949324507,0.67487856,44072.0,44063.0,0.20011438]
["bitfinex","BTCUSD",1644949324703,0.99930156,44072.0,44069.0,0.00010734]
["bitfinex","BTCUSD",1644949324903,0.67487856,44072.0,44069.0,0.00010734]
["bitfinex","BTCUSD",1644949325305,0.92496212,44072.0,44069.0,0.00010734]
["bitfinex","BTCUSD",1644949325704,0.46643309,44072.0,44066.0,0.32988909]
["bitfinex","BTCUSD",1644949325906,0.0475,44072.0,44071.0,0.270402]
["bitfinex","BTCUSD",1644949326106,0.0475,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644949326107,0.002,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644949326304,0.002,44072.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949326503,0.00038235,44073.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949326704,0.00038235,44074.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949326909,0.00038235,44078.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949327106,0.20878589,44079.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949327107,0.01140017,44079.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949327305,0.002,44073.0,44071.0,0.26426148]
["bitfinex","BTCUSD",1644949327706,0.002,44073.0,44072.0,0.27725557]
["bitfinex","BTCUSD",1644949327907,0.002,44073.0,44072.0,0.52765157]
["bitfinex","BTCUSD",1644949328161,0.002,44073.0,44072.0,0.012094]
["bitfinex","BTCUSD",1644949328562,0.00038235,44075.0,44072.0,0.012094]
["bitfinex","BTCUSD",1644949328758,0.01140017,44079.0,44072.0,0.0091]
["bitfinex","BTCUSD",1644949328759,0.00038235,44076.0,44072.0,0.0091]
["bitfinex","BTCUSD",1644949328960,0.35235586,44078.0,44072.0,0.0091]
["bitfinex","BTCUSD",1644949329161,0.35197351,44078.0,44072.0,0.0091]
["bitfinex","BTCUSD",1644949329360,0.003,44075.0,44072.0,0.0091]
["bitfinex","BTCUSD",1644949329566,0.003,44075.0,44072.0,0.00882848]
["bitfinex","BTCUSD",1644949329760,0.003,44075.0,44073.0,0.00033748]
["bitfinex","BTCUSD",1644949330464,0.00038235,44075.0,44074.0,0.012092]
["bitfinex","BTCUSD",1644949330660,0.00203185,44078.0,44074.0,0.012092]
["bitfinex","BTCUSD",1644949330860,0.0016495,44078.0,44072.0,0.00914454]
["bitfinex","BTCUSD",1644949331062,0.00203185,44078.0,44072.0,0.00914454]
["bitfinex","BTCUSD",1644949331266,0.06075785,44078.0,44072.0,0.00914454]
["bitfinex","BTCUSD",1644949331664,0.40098324,44078.0,44072.0,0.00914454]
["bitfinex","BTCUSD",1644949331903,0.34425724,44078.0,44073.0,0.01209]
["bitfinex","BTCUSD",1644949332107,0.34425724,44078.0,44073.0,0.00010866]
["bitfinex","BTCUSD",1644949332403,0.34225724,44078.0,44073.0,0.00010866]
["bitfinex","BTCUSD",1644949332605,0.05875885,44078.0,44073.0,0.00010866]
["bitfinex","BTCUSD",1644949333204,0.06075885,44078.0,44072.0,0.00882848]
["bitfinex","BTCUSD",1644949333405,0.27140928,44077.0,44073.0,0.00010866]
["bitfinex","BTCUSD",1644949333606,0.27179163,44077.0,44073.0,0.00010866]
["bitfinex","BTCUSD",1644949333812,0.33061869,44074.0,44073.0,0.00010866]
["bitfinex","BTCUSD",1644949334008,0.324453,44076.0,44071.0,8.66e-06]
["bitfinex","BTCUSD",1644949334009,0.0934852,44072.0,44071.0,8.66e-06]
["bitfinex","BTCUSD",1644949334205,0.324453,44071.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949334404,0.65076276,44070.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949334612,0.324453,44068.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949334807,0.01140017,44079.0,44062.0,1.35]
["bitfinex","BTCUSD",1644949335015,0.31451414,44083.0,44064.0,0.32916398]
["bitfinex","BTCUSD",1644949335209,0.0999,44085.0,44064.0,0.32916398]
["bitfinex","BTCUSD",1644949335210,0.0999,44085.0,44076.0,0.056712]
["bitfinex","BTCUSD",1644949335406,0.0999,44085.0,44077.0,0.012118]
["bitfinex","BTCUSD",1644949335671,0.1862,44090.0,44078.0,0.32446]
["bitfinex","BTCUSD",1644949335870,0.1862,44090.0,44072.0,0.3455]
["bitfinex","BTCUSD",1644949335871,0.00164784,44077.0,44073.0,0.0094]
["bitfinex","BTCUSD",1644949336067,0.00164784,44077.0,44075.0,0.11342672]
["bitfinex","BTCUSD",1644949336268,0.0012674,44077.0,44075.0,0.11342672]
["bitfinex","BTCUSD",1644949337172,0.0032674,44077.0,44075.0,0.11342672]
["bitfinex","BTCUSD",1644949337367,0.0032674,44077.0,44076.0,0.34791868]
["bitfinex","BTCUSD",1644949337568,0.0032674,44077.0,44076.0,0.67237868]
["bitfinex","BTCUSD",1644949337770,0.10539342,44087.0,44077.0,1.05]
["bitfinex","BTCUSD",1644949337972,0.10247515,44091.0,44078.0,0.32446]
["bitfinex","BTCUSD",1644949338170,0.10428819,44093.0,44079.0,0.63596195]
["bitfinex","BTCUSD",1644949338368,0.1977,44094.0,44080.0,0.32446]
["bitfinex","BTCUSD",1644949338568,0.24503906,44095.0,44083.0,0.34547019]
["bitfinex","BTCUSD",1644949338569,0.25458883,44091.0,44083.0,0.34547019]
["bitfinex","BTCUSD",1644949338776,0.31129883,44091.0,44083.0,0.1]
["bitfinex","BTCUSD",1644949338969,0.31129883,44091.0,44084.0,0.19251232]
["bitfinex","BTCUSD",1644949339412,0.31329883,44091.0,44082.0,0.1067132]
["bitfinex","BTCUSD",1644949339615,0.41800351,44091.0,44082.0,0.05]
["bitfinex","BTCUSD",1644949340412,0.31329883,44091.0,44084.0,0.21179612]
["bitfinex","BTCUSD",1644949340612,0.31329883,44091.0,44085.0,0.0455]
["bitfinex","BTCUSD",1644949340816,0.32446,44090.0,44085.0,0.0455]
["bitfinex","BTCUSD",1644949341013,0.056714,44090.0,44085.0,0.0455]
["bitfinex","BTCUSD",1644949342714,0.056714,44090.0,44085.0,0.25791691]
["bitfinex","BTCUSD",1644949343358,0.058714,44090.0,44085.0,0.25791691]
["bitfinex","BTCUSD",1644949343756,0.108714,44090.0,44085.0,0.25791691]
["bitfinex","BTCUSD",1644949343955,0.103714,44090.0,44085.0,0.25791691]
["bitfinex","BTCUSD",1644949344356,0.103714,44090.0,44085.0,0.21241691]
["bitfinex","BTCUSD",1644949344559,0.32446,44088.0,44080.0,0.05671573]
["bitfinex","BTCUSD",1644949344763,0.42446,44088.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949344961,0.056724,44086.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949345163,0.15183099,44086.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949345457,0.15183099,44086.0,44083.0,0.26909888]
["bitfinex","BTCUSD",1644949345659,0.29405703,44084.0,44083.0,0.26909888]
["bitfinex","BTCUSD",1644949345856,0.66851703,44084.0,44083.0,0.26909888]
["bitfinex","BTCUSD",1644949346258,0.37446,44084.0,44083.0,0.26909888]
["bitfinex","BTCUSD",1644949346457,0.05,44084.0,44078.0,0.05671912]
["bitfinex","BTCUSD",1644949346657,0.05,44084.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949346658,0.056721,44083.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949346909,0.056721,44083.0,44078.0,0.05671895]
["bitfinex","BTCUSD",1644949347110,0.056721,44083.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949347307,0.3086873,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949347511,0.002,44083.0,44077.0,0.26510607]
["bitfinex","BTCUSD",1644949347908,0.056724,44082.0,44077.0,0.26510607]
["bitfinex","BTCUSD",1644949349109,0.40049437,44082.0,44077.0,0.26510607]
["bitfinex","BTCUSD",1644949349308,0.40249437,44082.0,44077.0,0.26510607]
["bitfinex","BTCUSD",1644949349511,0.27936945,44081.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949350413,0.40249437,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949350657,0.40087481,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949351256,0.40287481,44082.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949351657,0.27444873,44081.0,44077.0,0.05]
["bitfinex","BTCUSD",1644949351857,0.33155417,44081.0,44076.0,0.05]
["bitfinex","BTCUSD",1644949352257,0.27317156,44080.0,44076.0,0.05]
["bitfinex","BTCUSD",1644949352459,0.23980425,44086.0,44076.0,0.05]
["bitfinex","BTCUSD",1644949352664,0.28776511,44089.0,44076.0,0.05672134]
["bitfinex","BTCUSD",1644949352665,0.23980425,44088.0,44076.0,0.05672134]
["bitfinex","BTCUSD",1644949352858,0.056722,44086.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949353060,0.29652625,44086.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949353458,0.34317571,44079.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949353660,1.72797686,44086.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949354059,1.77797686,44086.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949354512,0.056723,44084.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949354713,0.29896968,44079.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949354911,0.39859949,44083.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949355315,0.002,44079.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949355911,0.058724,44079.0,44076.0,0.10672134]
["bitfinex","BTCUSD",1644949356429,0.33376358,44077.0,44073.0,0.0003545]
["bitfinex","BTCUSD",1644949356620,1.205,44074.0,44073.0,0.0003545]
["bitfinex","BTCUSD",1644949356813,1.57946,44074.0,44073.0,0.0003545]
["bitfinex","BTCUSD",1644949357115,2.16108186,44074.0,44073.0,0.0003545]
["bitfinex","BTCUSD",1644949357413,0.32446,44070.0,44064.0,0.3]
["bitfinex","BTCUSD",1644949357613,1.59604186,44074.0,44063.0,0.23215714]
["bitfinex","BTCUSD",1644949357813,0.32446,44072.0,44063.0,0.23215714]
["bitfinex","BTCUSD",1644949358258,1.44604186,44074.0,44063.0,0.12895112]
["bitfinex","BTCUSD",1644949358457,0.056736,44070.0,44063.0,0.12895112]
["bitfinex","BTCUSD",1644949359058,0.056736,44070.0,44063.0,0.18568652]
["bitfinex","BTCUSD",1644949359259,0.058736,44070.0,44063.0,0.18568652]
["bitfinex","BTCUSD",1644949359858,0.30746944,44069.0,44064.0,0.28286978]
["bitfinex","BTCUSD",1644949360060,0.028136,44070.0,44064.0,0.28286978]
["bitfinex","BTCUSD",1644949360662,0.026136,44070.0,44064.0,0.28286978]
["bitfinex","BTCUSD",1644949360859,0.026136,44070.0,44064.0,0.2827448]
["bitfinex","BTCUSD",1644949361059,0.026136,44070.0,44065.0,0.0003542]
["bitfinex","BTCUSD",1644949361462,0.028136,44070.0,44065.0,0.0003542]
["bitfinex","BTCUSD",1644949362110,0.028136,44070.0,44065.0,0.0567338]
["bitfinex","BTCUSD",1644949362311,0.028136,44070.0,44065.0,0.057088]
["bitfinex","BTCUSD",1644949362510,0.026136,44070.0,44065.0,0.057088]
["bitfinex","BTCUSD",1644949363315,0.028136,44070.0,44065.0,0.0567338]
["bitfinex","BTCUSD",1644949363511,0.018136,44070.0,44065.0,0.057088]
["bitfinex","BTCUSD",1644949364113,0.018136,44070.0,44065.0,0.05554536]
["bitfinex","BTCUSD",1644949364612,0.011136,44070.0,44065.0,0.05519116]
["bitfinex","BTCUSD",1644949364812,0.011136,44070.0,44065.0,0.05554536]
["bitfinex","BTCUSD",1644949365021,0.011136,44070.0,44065.0,0.0003542]
["bitfinex","BTCUSD",1644949365022,1.52946,44066.0,44065.0,0.0003542]
["bitfinex","BTCUSD",1644949365217,1.586207,44066.0,44065.0,0.0003542]
["bitfinex","BTCUSD",1644949365669,1.586207,44066.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949365871,1.205,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949366068,1.52946,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949366366,0.37446,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949366865,0.32446,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949367269,0.002,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949367870,0.32646,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949368068,0.002,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949368268,0.32646,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949368471,0.056752,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949368668,0.056754,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949368871,1.261754,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949369069,0.32446,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949369708,0.381207,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949370706,0.056754,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949371307,0.058754,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949371908,1.263754,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949372107,0.32446,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949372308,1.52946,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949373062,1.52946,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949373956,1.636208,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949374357,0.09724441,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949374562,0.3175418,44066.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949375356,1.205,44065.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949375558,1.205,44065.0,44061.0,0.26534261]
["bitfinex","BTCUSD",1644949375559,1.205,44063.0,44061.0,0.26534261]
["bitfinex","BTCUSD",1644949375760,1.29773655,44063.0,44061.0,0.26534261]
["bitfinex","BTCUSD",1644949376558,1.29773655,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949377407,1.29973655,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949378508,1.205,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949379310,1.207,44062.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949380758,0.09273655,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949380959,0.05674,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949380960,1.36125091,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949381158,0.15625091,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949381365,0.002,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949382559,0.05674,44064.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949383060,0.056746,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949383460,0.113491,44063.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949383662,0.0931599,44068.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949383663,0.12534663,44074.0,44063.0,1.05]
["bitfinex","BTCUSD",1644949383867,0.5,44074.0,44065.0,0.05]
["bitfinex","BTCUSD",1644949384062,0.19319193,44078.0,44066.0,0.012123]
["bitfinex","BTCUSD",1644949384315,0.0999,44081.0,44067.0,0.33376]
["bitfinex","BTCUSD",1644949384518,0.2312571,44083.0,44069.0,0.012095]
["bitfinex","BTCUSD",1644949384717,0.32853606,44081.0,44079.0,0.24539768]
["bitfinex","BTCUSD",1644949385117,0.32446,44082.0,44075.0,0.056721]
["bitfinex","BTCUSD",1644949385316,0.32446,44082.0,44076.0,0.11344]
["bitfinex","BTCUSD",1644949385517,0.002,44081.0,44076.0,0.11344]
["bitfinex","BTCUSD",1644949385718,0.32446,44080.0,44076.0,0.11344]
["bitfinex","BTCUSD",1644949385916,0.002,44081.0,44076.0,0.11344]
["bitfinex","BTCUSD",1644949386118,0.002,44081.0,44076.0,0.37594616]
["bitfinex","BTCUSD",1644949386316,0.002,44081.0,44077.0,0.41781805]
["bitfinex","BTCUSD",1644949386520,0.002,44081.0,44077.0,0.47453705]
["bitfinex","BTCUSD",1644949386717,0.002,44081.0,44077.0,0.170159]
["bitfinex","BTCUSD",1644949387118,0.002,44081.0,44077.0,0.11344]
["bitfinex","BTCUSD",1644949387920,0.002,44081.0,44079.0,0.268819]
["bitfinex","BTCUSD",1644949388167,0.002,44081.0,44079.0,0.38225708]
["bitfinex","BTCUSD",1644949388568,1.205,44082.0,44078.0,0.03679321]
["bitfinex","BTCUSD",1644949388767,1.205,44082.0,44078.0,0.28358982]
["bitfinex","BTCUSD",1644949388967,0.33334168,44081.0,44078.0,0.28358982]
["bitfinex","BTCUSD",1644949389170,0.33334168,44081.0,44079.0,0.05672008]
["bitfinex","BTCUSD",1644949389367,1.60563509,44081.0,44079.0,0.05672008]
["bitfinex","BTCUSD",1644949389669,1.86280168,44081.0,44079.0,0.11343808]
["bitfinex","BTCUSD",1644949389869,1.205,44076.0,44073.0,0.00033375]
["bitfinex","BTCUSD",1644949390067,0.32446,44077.0,44073.0,0.00033375]
["bitfinex","BTCUSD",1644949390068,1.52946,44075.0,44073.0,0.00033375]
["bitfinex","BTCUSD",1644949390470,1.45152608,44074.0,44073.0,0.00033375]
["bitfinex","BTCUSD",1644949390669,1.88144355,44074.0,44073.0,0.00033375]
["bitfinex","BTCUSD",1644949390867,1.88144355,44074.0,44067.0,0.356736]
["bitfinex","BTCUSD",1644949391068,0.32446,44071.0,44067.0,0.41347177]
["bitfinex","BTCUSD",1644949391268,0.32446,44071.0,44067.0,0.11347177]
["bitfinex","BTCUSD",1644949391467,0.39723377,44071.0,44067.0,0.11347177]
["bitfinex","BTCUSD",1644949391667,0.32446,44069.0,44064.0,0.41346787]
["bitfinex","BTCUSD",1644949391927,1.48046845,44070.0,44064.0,0.41346787]
["bitfinex","BTCUSD",1644949392124,1.48046845,44070.0,44064.0,0.11346787]
["bitfinex","BTCUSD",1644949392125,0.32446,44069.0,44064.0,0.11346787]
["bitfinex","BTCUSD",1644949392322,0.25202043,44067.0,44064.0,0.11380161]
["bitfinex","BTCUSD",1644949392529,0.32446,44066.0,44064.0,0.00033374]
["bitfinex","BTCUSD",1644949392728,0.32418934,44066.0,44064.0,0.00033374]
["bitfinex","BTCUSD",1644949393425,0.32618934,44066.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949393624,0.32618934,44066.0,44063.0,0.00033375]
["bitfinex","BTCUSD",1644949393825,1.205,44064.0,44063.0,0.00033375]
["bitfinex","BTCUSD",1644949394026,0.002,44066.0,44063.0,0.00033375]
["bitfinex","BTCUSD",1644949394226,0.002,44066.0,44063.0,0.32479575]
["bitfinex","BTCUSD",1644949394430,0.002,44066.0,44063.0,0.10973375]
["bitfinex","BTCUSD",1644949394625,0.002,44066.0,44063.0,0.1134596]
["bitfinex","BTCUSD",1644949394826,0.34600164,44075.0,44063.0,0.1134596]
["bitfinex","BTCUSD",1644949395025,0.34600164,44075.0,44067.0,0.22796927]
["bitfinex","BTCUSD",1644949395026,0.25138886,44071.0,44067.0,0.22796927]
["bitfinex","BTCUSD",1644949395226,0.10374227,44074.0,44065.0,0.35277156]
["bitfinex","BTCUSD",1644949395426,0.34866787,44075.0,44065.0,0.35277156]
["bitfinex","BTCUSD",1644949395663,0.14869818,44074.0,44065.0,0.35277156]
["bitfinex","BTCUSD",1644949395863,1.205,44073.0,44065.0,0.35277156]
["bitfinex","BTCUSD",1644949396069,1.205,44073.0,44068.0,0.00033374]
["bitfinex","BTCUSD",1644949396364,1.205,44071.0,44068.0,0.00033374]
["bitfinex","BTCUSD",1644949396765,1.255,44071.0,44068.0,0.00033374]
["bitfinex","BTCUSD",1644949396969,1.255,44071.0,44065.0,0.19634927]
["bitfinex","BTCUSD",1644949397165,1.255,44071.0,44067.0,0.00033017]
["bitfinex","BTCUSD",1644949397665,1.205,44069.0,44067.0,0.00033017]
["bitfinex","BTCUSD",1644949398265,1.205,44069.0,44064.0,0.22836858]
["bitfinex","BTCUSD",1644949398465,0.09615226,44070.0,44066.0,0.00033018]
["bitfinex","BTCUSD",1644949398466,1.205,44067.0,44066.0,0.00033018]
["bitfinex","BTCUSD",1644949398666,0.052,44071.0,44066.0,0.00033018]
["bitfinex","BTCUSD",1644949398667,0.106739,44071.0,44066.0,0.00033018]
["bitfinex","BTCUSD",1644949398967,0.056739,44071.0,44066.0,0.00033018]
["bitfinex","BTCUSD",1644949399415,0.058739,44071.0,44064.0,0.22836858]
["bitfinex","BTCUSD",1644949399617,0.058739,44071.0,44066.0,0.00033029]
["bitfinex","BTCUSD",1644949399814,0.002,44071.0,44066.0,0.05706429]
["bitfinex","BTCUSD",1644949400215,0.002,44071.0,44067.0,0.51699872]
["bitfinex","BTCUSD",1644949400416,0.002,44071.0,44068.0,0.3]
["bitfinex","BTCUSD",1644949400614,0.002,44071.0,44069.0,0.012368]
["bitfinex","BTCUSD",1644949400814,0.10689514,44078.0,44069.0,0.012368]
["bitfinex","BTCUSD",1644949400815,0.10689514,44078.0,44069.0,0.057868]
["bitfinex","BTCUSD",1644949401018,0.10689514,44078.0,44077.0,0.27090368]
["bitfinex","BTCUSD",1644949401215,0.10689514,44078.0,44077.0,0.28326268]
["bitfinex","BTCUSD",1644949401416,0.10989514,44078.0,44077.0,0.28326268]
["bitfinex","BTCUSD",1644949402017,0.10989514,44078.0,44077.0,0.4796815]
["bitfinex","BTCUSD",1644949402814,0.10689514,44078.0,44077.0,0.4796815]
["bitfinex","BTCUSD",1644949403461,0.10989514,44078.0,44077.0,0.4796815]
["bitfinex","BTCUSD",1644949404462,0.10989514,44078.0,44077.0,0.72710949]
["bitfinex","BTCUSD",1644949404661,0.10689514,44078.0,44077.0,0.72710949]
["bitfinex","BTCUSD",1644949404864,0.10689514,44078.0,44077.0,0.4673225]
["bitfinex","BTCUSD",1644949405261,0.10689514,44078.0,44077.0,0.7917845]
["bitfinex","BTCUSD",1644949405560,0.10989514,44078.0,44077.0,0.4796025]
["bitfinex","BTCUSD",1644949406462,0.10989514,44078.0,44077.0,0.7917845]
["bitfinex","BTCUSD",1644949406661,0.10989514,44078.0,44077.0,0.4673225]
["bitfinex","BTCUSD",1644949407117,0.10989514,44078.0,44077.0,0.7917845]
["bitfinex","BTCUSD",1644949407319,0.10689514,44078.0,44077.0,0.7917845]
["bitfinex","BTCUSD",1644949407522,0.10989514,44078.0,44077.0,0.4673225]
["bitfinex","BTCUSD",1644949407718,0.10989514,44078.0,44077.0,0.19641882]
["bitfinex","BTCUSD",1644949407919,0.10989514,44078.0,44076.0,0.11343156]
["bitfinex","BTCUSD",1644949408818,0.37550907,44078.0,44076.0,0.35013182]
["bitfinex","BTCUSD",1644949409019,0.10989514,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949409218,0.10201939,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949409419,0.10501939,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949409620,0.10201939,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949410760,0.09901939,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949411161,0.09908081,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949411561,0.10208081,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949412767,0.09908081,44078.0,44076.0,0.29341526]
["bitfinex","BTCUSD",1644949413161,0.09908081,44078.0,44076.0,0.056715]
["bitfinex","BTCUSD",1644949413562,0.10208081,44078.0,44073.0,0.05704264]
["bitfinex","BTCUSD",1644949413766,0.10208081,44078.0,44068.0,0.113454]
["bitfinex","BTCUSD",1644949413767,0.08706356,44075.0,44068.0,0.113454]
["bitfinex","BTCUSD",1644949413965,0.324462,44074.0,44073.0,0.00031764]
["bitfinex","BTCUSD",1644949415028,0.381198,44074.0,44067.0,0.0094]
["bitfinex","BTCUSD",1644949415224,0.381198,44074.0,44071.0,0.00031763]
["bitfinex","BTCUSD",1644949415426,0.383198,44074.0,44071.0,0.00031763]
["bitfinex","BTCUSD",1644949415623,0.002,44074.0,44071.0,0.00031763]
["bitfinex","BTCUSD",1644949416029,0.058731,44074.0,44071.0,0.00031763]
["bitfinex","BTCUSD",1644949416225,0.058731,44074.0,44067.0,0.3094]
["bitfinex","BTCUSD",1644949416427,0.058731,44074.0,44070.0,0.00031763]
["bitfinex","BTCUSD",1644949416824,0.056731,44074.0,44070.0,0.00031763]
["bitfinex","BTCUSD",1644949417426,0.058731,44074.0,44067.0,0.3094]
["bitfinex","BTCUSD",1644949417627,0.058731,44074.0,44070.0,0.00031764]
["bitfinex","BTCUSD",1644949418072,0.324462,44074.0,44070.0,0.00031764]
["bitfinex","BTCUSD",1644949418263,1.529462,44074.0,44070.0,0.00031764]
["bitfinex","BTCUSD",1644949418463,1.586197,44074.0,44070.0,0.00031764]
["bitfinex","BTCUSD",1644949418662,1.586197,44074.0,44062.0,0.61482663]
["bitfinex","BTCUSD",1644949418663,0.00020842,44065.0,44062.0,0.61482663]
["bitfinex","BTCUSD",1644949419265,0.00020842,44065.0,44062.0,0.122667]
["bitfinex","BTCUSD",1644949419465,0.00020842,44065.0,44062.0,0.123667]
["bitfinex","BTCUSD",1644949420064,0.00020842,44065.0,44062.0,0.0102]
["bitfinex","BTCUSD",1644949420667,0.00020842,44065.0,44062.0,0.0092]
["bitfinex","BTCUSD",1644949420866,0.00020842,44065.0,44062.0,0.31403944]
["bitfinex","BTCUSD",1644949421164,0.00020842,44065.0,44062.0,0.065939]
["bitfinex","BTCUSD",1644949421563,0.00220842,44065.0,44062.0,0.065939]
["bitfinex","BTCUSD",1644949422215,0.00220842,44065.0,44063.0,0.30825298]
["bitfinex","BTCUSD",1644949422411,0.00220842,44065.0,44062.0,0.065939]
["bitfinex","BTCUSD",1644949422811,0.00020842,44065.0,44061.0,0.5146036]
["bitfinex","BTCUSD",1644949423012,0.00020842,44065.0,44061.0,0.26532632]
["bitfinex","BTCUSD",1644949423411,0.00220842,44065.0,44061.0,0.26500866]
["bitfinex","BTCUSD",1644949423611,0.00220842,44065.0,44061.0,0.26532632]
["bitfinex","BTCUSD",1644949424011,0.00220842,44065.0,44061.0,0.37880825]
["bitfinex","BTCUSD",1644949424211,0.05394942,44066.0,44061.0,0.37880825]
["bitfinex","BTCUSD",1644949424611,0.05394942,44066.0,44061.0,0.37849059]
["bitfinex","BTCUSD",1644949424811,0.05394942,44066.0,44061.0,0.37880825]
["bitfinex","BTCUSD",1644949425012,0.05394942,44066.0,44061.0,0.32206725]
["bitfinex","BTCUSD",1644949425412,0.05274016,44066.0,44061.0,0.32206725]
["bitfinex","BTCUSD",1644949425662,0.05474016,44066.0,44061.0,0.32206725]
["bitfinex","BTCUSD",1644949425865,0.05474016,44066.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949426860,0.05274016,44066.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949427060,0.37720216,44066.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949427465,0.37920216,44066.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949428466,0.05474016,44066.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949428664,0.002,44066.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949428864,1.64640526,44071.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949429063,0.324462,44070.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949429316,0.21593095,44074.0,44064.0,0.00254255]
["bitfinex","BTCUSD",1644949429518,0.002,44071.0,44067.0,0.056734]
["bitfinex","BTCUSD",1644949429718,0.00172934,44071.0,44067.0,0.056734]
["bitfinex","BTCUSD",1644949430520,0.00172934,44071.0,44068.0,0.51469181]
["bitfinex","BTCUSD",1644949430722,0.00172934,44071.0,44069.0,0.056726]
["bitfinex","BTCUSD",1644949430921,0.00172934,44071.0,44070.0,0.312359]
["bitfinex","BTCUSD",1644949431122,0.00172934,44071.0,44070.0,0.057859]
["bitfinex","BTCUSD",1644949431320,0.00172934,44071.0,44070.0,0.257859]
["bitfinex","BTCUSD",1644949431520,0.14901939,44078.0,44071.0,0.90017112]
["bitfinex","BTCUSD",1644949431718,0.09901939,44078.0,44076.0,0.2307243]
["bitfinex","BTCUSD",1644949432918,0.09901939,44078.0,44076.0,0.2874463]
["bitfinex","BTCUSD",1644949433566,0.10101939,44078.0,44076.0,0.2874463]
["bitfinex","BTCUSD",1644949434265,0.10101939,44078.0,44076.0,0.056722]
["bitfinex","BTCUSD",1644949434466,0.09101939,44078.0,44076.0,0.056722]
["bitfinex","BTCUSD",1644949434864,0.08901939,44078.0,44076.0,0.056722]
["bitfinex","BTCUSD",1644949435265,0.08901939,44078.0,44075.0,0.05672109]
["bitfinex","BTCUSD",1644949435468,0.14774439,44078.0,44074.0,0.31774525]
["bitfinex","BTCUSD",1644949435668,0.14774439,44078.0,44074.0,0.05672617]
["bitfinex","BTCUSD",1644949435865,0.09101939,44078.0,44077.0,0.00203871]
["bitfinex","BTCUSD",1644949436568,0.09101939,44078.0,44077.0,0.86039111]
["bitfinex","BTCUSD",1644949436820,0.08901939,44078.0,44077.0,0.86039111]
["bitfinex","BTCUSD",1644949437521,0.09201939,44078.0,44077.0,0.86039111]
["bitfinex","BTCUSD",1644949438322,0.09201939,44078.0,44077.0,0.59324562]
["bitfinex","BTCUSD",1644949438926,0.08901939,44078.0,44077.0,0.59324562]
["bitfinex","BTCUSD",1644949439623,0.09301939,44078.0,44077.0,0.59287523]
["bitfinex","BTCUSD",1644949439824,0.09301939,44078.0,44077.0,0.00166832]
["bitfinex","BTCUSD",1644949440664,0.09301939,44078.0,44077.0,0.5982079]
["bitfinex","BTCUSD",1644949440863,0.08901939,44078.0,44077.0,0.86324534]
["bitfinex","BTCUSD",1644949441067,0.08914156,44078.0,44077.0,0.86324534]
["bitfinex","BTCUSD",1644949441264,0.08914156,44078.0,44077.0,0.53878334]
["bitfinex","BTCUSD",1644949441466,0.08914156,44078.0,44077.0,0.59649934]
["bitfinex","BTCUSD",1644949441467,0.09114156,44078.0,44077.0,0.59649934]
["bitfinex","BTCUSD",1644949442765,0.08914156,44078.0,44077.0,0.59549934]
["bitfinex","BTCUSD",1644949445515,0.08914156,44078.0,44077.0,0.59749934]
["bitfinex","BTCUSD",1644949445715,0.08914156,44078.0,44077.0,0.64749934]
["bitfinex","BTCUSD",1644949446115,0.08908081,44078.0,44077.0,0.64949176]
["bitfinex","BTCUSD",1644949446417,0.08908081,44078.0,44077.0,0.97394376]
["bitfinex","BTCUSD",1644949446816,0.08908081,44078.0,44077.0,0.97194376]
["bitfinex","BTCUSD",1644949447516,0.09008081,44078.0,44077.0,0.97294376]
["bitfinex","BTCUSD",1644949448363,0.09008081,44078.0,44077.0,1.07294376]
["bitfinex","BTCUSD",1644949448762,0.09008081,44078.0,44077.0,1.02294376]
["bitfinex","BTCUSD",1644949448962,0.08908081,44078.0,44077.0,0.98251777]
["bitfinex","BTCUSD",1644949449368,0.08908081,44078.0,44077.0,1.07808201]
["bitfinex","BTCUSD",1644949449568,0.08908081,44078.0,44077.0,1.41711873]
["bitfinex","BTCUSD",1644949449764,0.08908081,44078.0,44077.0,1.27458201]
["bitfinex","BTCUSD",1644949450166,0.05,44090.0,44081.0,0.05669]
["bitfinex","BTCUSD",1644949450365,0.00037854,44091.0,44086.0,0.1998]
["bitfinex","BTCUSD",1644949450566,0.00037854,44093.0,44087.0,0.021784]
["bitfinex","BTCUSD",1644949450765,0.00037854,44094.0,44087.0,0.021784]
["bitfinex","BTCUSD",1644949450965,0.34776158,44095.0,44089.0,0.324351]
["bitfinex","BTCUSD",1644949451165,0.00037854,44094.0,44089.0,0.324351]
["bitfinex","BTCUSD",1644949451364,0.6583156,44100.0,44089.0,0.324351]
["bitfinex","BTCUSD",1644949451365,0.00037854,44096.0,44091.0,0.012279]
["bitfinex","BTCUSD",1644949451564,0.00037854,44094.0,44091.0,0.012279]
["bitfinex","BTCUSD",1644949451818,0.00037854,44099.0,44091.0,0.012279]
["bitfinex","BTCUSD",1644949452015,0.09225722,44100.0,44091.0,0.43784932]
["bitfinex","BTCUSD",1644949452213,0.09225722,44100.0,44092.0,0.324462]
["bitfinex","BTCUSD",1644949452214,0.00037854,44099.0,44092.0,0.324462]
["bitfinex","BTCUSD",1644949452417,0.09225722,44100.0,44094.0,0.056692]
["bitfinex","BTCUSD",1644949452614,1.53317055,44102.0,44095.0,0.46928816]
["bitfinex","BTCUSD",1644949452615,0.00037854,44099.0,44095.0,0.46928816]
["bitfinex","BTCUSD",1644949452816,0.05091946,44104.0,44095.0,0.46928816]
["bitfinex","BTCUSD",1644949452817,0.00037854,44101.0,44095.0,0.30456963]
["bitfinex","BTCUSD",1644949453014,0.05091946,44104.0,44097.0,0.324423]
["bitfinex","BTCUSD",1644949453015,0.00037854,44103.0,44097.0,0.324423]
["bitfinex","BTCUSD",1644949453214,0.00091946,44104.0,44100.0,0.012134]
["bitfinex","BTCUSD",1644949453417,0.00037854,44103.0,44100.0,0.012134]
["bitfinex","BTCUSD",1644949453713,0.00060842,44106.0,44100.0,0.113354]
["bitfinex","BTCUSD",1644949453912,0.00060842,44106.0,44102.0,0.324462]
["bitfinex","BTCUSD",1644949453913,0.00022988,44106.0,44102.0,0.324462]
["bitfinex","BTCUSD",1644949454113,0.00022988,44106.0,44102.0,0.52589549]
["bitfinex","BTCUSD",1644949454114,0.00060842,44106.0,44102.0,0.52589549]
["bitfinex","BTCUSD",1644949454321,0.00022988,44106.0,44103.0,0.324462]
["bitfinex","BTCUSD",1644949454520,0.003,44110.0,44103.0,0.324462]
["bitfinex","BTCUSD",1644949454521,0.004,44116.0,44106.0,0.324439]
["bitfinex","BTCUSD",1644949454718,0.001,44115.0,44107.0,0.356673]
["bitfinex","BTCUSD",1644949454917,0.001,44115.0,44111.0,0.36549072]
["bitfinex","BTCUSD",1644949455118,0.001,44115.0,44112.0,0.369893]
["bitfinex","BTCUSD",1644949455316,0.001,44115.0,44112.0,0.469893]
["bitfinex","BTCUSD",1644949455575,0.001,44115.0,44112.0,0.0455]
["bitfinex","BTCUSD",1644949456067,0.3253696,44115.0,44112.0,0.0455]
["bitfinex","BTCUSD",1644949456267,0.00122956,44115.0,44113.0,0.324462]
["bitfinex","BTCUSD",1644949456469,0.00122956,44115.0,44113.0,0.369962]
["bitfinex","BTCUSD",1644949456873,0.002,44117.0,44113.0,0.369962]
["bitfinex","BTCUSD",1644949457271,0.3345467,44116.0,44113.0,0.369962]
["bitfinex","BTCUSD",1644949457874,0.08542514,44115.0,44113.0,0.369962]
["bitfinex","BTCUSD",1644949458069,0.22790744,44116.0,44113.0,0.369962]
["bitfinex","BTCUSD",1644949458370,0.22767788,44116.0,44113.0,0.0455]
["bitfinex","BTCUSD",1644949458971,0.27100794,44115.0,44114.0,0.324462]
["bitfinex","BTCUSD",1644949459429,0.27100794,44115.0,44114.0,0.011947]
["bitfinex","BTCUSD",1644949459623,0.27100794,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1644949460224,0.27100794,44115.0,44114.0,0.325462]
["bitfinex","BTCUSD",1644949460424,0.53364222,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1644949460626,0.53463419,44115.0,44114.0,0.001]
["bitfinex","BTCUSD",1644949460826,0.53463419,44115.0,44110.0,0.1133211]
["bitfinex","BTCUSD",1644949461026,0.10099518,44114.0,44110.0,0.1133211]
["bitfinex","BTCUSD",1644949461731,1.529462,44113.0,44109.0,0.0455]
["bitfinex","BTCUSD",1644949461931,1.529462,44113.0,44102.0,0.3]
["bitfinex","BTCUSD",1644949461932,1.30543671,44112.0,44102.0,0.3]
["bitfinex","BTCUSD",1644949462126,0.53475631,44115.0,44102.0,0.3]
["bitfinex","BTCUSD",1644949462127,0.10149357,44106.0,44102.0,0.00035731]
["bitfinex","BTCUSD",1644949462631,1.30649357,44106.0,44102.0,0.00035731]
["bitfinex","BTCUSD",1644949462825,0.09951126,44105.0,44102.0,0.00035731]
["bitfinex","BTCUSD",1644949463072,0.09951126,44105.0,44099.0,0.11337004]
["bitfinex","BTCUSD",1644949463073,0.09951126,44105.0,44100.0,0.26099189]
["bitfinex","BTCUSD",1644949463265,0.09951126,44105.0,44102.0,0.00033841]
["bitfinex","BTCUSD",1644949463467,0.2288908,44117.0,44103.0,0.324462]
["bitfinex","BTCUSD",1644949463667,0.002,44105.0,44104.0,0.7378214]
["bitfinex","BTCUSD",1644949463869,0.002,44105.0,44104.0,0.1133594]
["bitfinex","BTCUSD",1644949464068,0.002,44105.0,44104.0,0.4378214]
["bitfinex","BTCUSD",1644949464470,0.002,44105.0,44104.0,0.5378214]
["bitfinex","BTCUSD",1644949464667,0.002,44105.0,44104.0,0.2133594]
["bitfinex","BTCUSD",1644949464866,0.24863434,44111.0,44104.0,0.2133594]
["bitfinex","BTCUSD",1644949465266,0.24863434,44111.0,44104.0,0.1133594]
["bitfinex","BTCUSD",1644949465666,0.25063434,44111.0,44104.0,0.1133594]
["bitfinex","BTCUSD",1644949465868,0.00112929,44105.0,44104.0,0.1133594]
["bitfinex","BTCUSD",1644949466170,0.00112929,44105.0,44104.0,0.4378214]
["bitfinex","BTCUSD",1644949466817,0.00085863,44105.0,44104.0,0.4378214]
["bitfinex","BTCUSD",1644949467417,0.00085863,44105.0,44104.0,0.1133594]
["bitfinex","BTCUSD",1644949467716,0.00085863,44105.0,44104.0,0.4388214]
["bitfinex","BTCUSD",1644949469524,0.00085863,44105.0,44104.0,0.4378214]
["bitfinex","BTCUSD",1644949469718,0.00085863,44105.0,44104.0,0.4398214]
["bitfinex","BTCUSD",1644949470319,0.24595296,44111.0,44105.0,0.012036]
["bitfinex","BTCUSD",1644949470574,0.24595296,44111.0,44104.0,0.2153594]
["bitfinex","BTCUSD",1644949470964,0.00249593,44105.0,44104.0,0.2253854]
["bitfinex","BTCUSD",1644949471165,0.00261548,44105.0,44104.0,0.2253854]
["bitfinex","BTCUSD",1644949471565,0.00261548,44105.0,44104.0,0.1263854]
["bitfinex","BTCUSD",1644949471965,0.00261548,44105.0,44104.0,0.013026]
["bitfinex","BTCUSD",1644949472766,0.00261548,44105.0,44104.0,0.012026]
["bitfinex","BTCUSD",1644949472967,0.00261548,44105.0,44103.0,0.324462]
["bitfinex","BTCUSD",1644949473566,0.00261548,44105.0,44103.0,0.325462]
["bitfinex","BTCUSD",1644949474066,0.31203916,44104.0,44103.0,0.325462]
["bitfinex","BTCUSD",1644949474321,0.30703916,44104.0,44103.0,0.325462]
["bitfinex","BTCUSD",1644949474728,0.00261548,44105.0,44103.0,0.425462]
["bitfinex","BTCUSD",1644949474923,0.00261548,44105.0,44103.0,0.424462]
["bitfinex","BTCUSD",1644949475526,0.00261548,44105.0,44103.0,0.6870813]
["bitfinex","BTCUSD",1644949475724,0.00261548,44105.0,44103.0,0.6890813]
["bitfinex","BTCUSD",1644949475923,0.00276222,44105.0,44104.0,0.58879062]
["bitfinex","BTCUSD",1644949476325,0.00276222,44105.0,44104.0,0.424391]
["bitfinex","BTCUSD",1644949477526,0.00276222,44105.0,44104.0,0.69065999]
["bitfinex","BTCUSD",1644949477726,0.00276222,44105.0,44104.0,0.69365999]
["bitfinex","BTCUSD",1644949478167,0.00276222,44105.0,44104.0,0.74365999]
["bitfinex","BTCUSD",1644949478766,0.0024131,44105.0,44104.0,0.74365999]
["bitfinex","BTCUSD",1644949478966,0.0024131,44105.0,44104.0,0.74065999]
["bitfinex","BTCUSD",1644949479568,0.0024131,44105.0,44104.0,0.74365999]
["bitfinex","BTCUSD",1644949479970,0.0024131,44105.0,44104.0,0.79365999]
["bitfinex","BTCUSD",1644949480967,0.0024131,44105.0,44104.0,0.79065999]
["bitfinex","BTCUSD",1644949481568,0.0024131,44105.0,44104.0,0.79365999]
["bitfinex","BTCUSD",1644949481818,0.0024131,44105.0,44104.0,0.69365999]
["bitfinex","BTCUSD",1644949482216,0.0024131,44105.0,44104.0,0.427391]
["bitfinex","BTCUSD",1644949482818,0.0024131,44105.0,44104.0,0.424391]
["bitfinex","BTCUSD",1644949483421,0.0024131,44105.0,44104.0,0.7379925]
["bitfinex","BTCUSD",1644949483622,0.0024131,44105.0,44104.0,0.7909925]
["bitfinex","BTCUSD",1644949484628,0.0024131,44105.0,44104.0,0.7476705]
["bitfinex","BTCUSD",1644949484824,0.00215551,44105.0,44104.0,0.7976705]
["bitfinex","BTCUSD",1644949485024,0.00215551,44105.0,44104.0,0.7946705]
["bitfinex","BTCUSD",1644949485680,0.00215551,44105.0,44104.0,0.7976705]
["bitfinex","BTCUSD",1644949485881,0.00270403,44105.0,44104.0,0.85152167]
["bitfinex","BTCUSD",1644949486083,0.021,44119.0,44108.0,0.11335527]
["bitfinex","BTCUSD",1644949486282,0.021,44119.0,44113.0,0.05]
["bitfinex","BTCUSD",1644949486481,0.021,44119.0,44114.0,0.007108]
["bitfinex","BTCUSD",1644949486879,0.021,44119.0,44115.0,0.0455]
["bitfinex","BTCUSD",1644949487079,0.28294331,44117.0,44116.0,0.324296]
["bitfinex","BTCUSD",1644949487280,0.28294331,44117.0,44116.0,0.3809581]
["bitfinex","BTCUSD",1644949487480,0.021,44119.0,44116.0,0.3809581]
["bitfinex","BTCUSD",1644949487681,0.021,44119.0,44117.0,0.324391]
["bitfinex","BTCUSD",1644949487885,0.021,44119.0,44118.0,0.007002]
["bitfinex","BTCUSD",1644949489081,0.021,44119.0,44116.0,0.0566621]
["bitfinex","BTCUSD",1644949489521,0.011,44119.0,44117.0,0.38105892]
["bitfinex","BTCUSD",1644949489721,0.011,44119.0,44118.0,0.007003]
["bitfinex","BTCUSD",1644949490122,0.011,44119.0,44117.0,0.05666792]
["bitfinex","BTCUSD",1644949490123,0.24132424,44119.0,44117.0,0.05666792]
["bitfinex","BTCUSD",1644949490627,0.51066159,44119.0,44117.0,0.05666792]
["bitfinex","BTCUSD",1644949491224,0.51066159,44119.0,44115.0,0.05939128]
["bitfinex","BTCUSD",1644949491423,0.60229298,44119.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949491622,0.51066159,44119.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949492324,0.28033735,44119.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949492626,0.011,44119.0,44115.0,0.007036]
["bitfinex","BTCUSD",1644949493483,0.011,44119.0,44116.0,0.007035]
["bitfinex","BTCUSD",1644949493484,0.01133941,44119.0,44116.0,0.007035]
["bitfinex","BTCUSD",1644949493778,0.01133941,44119.0,44115.0,0.059667]
["bitfinex","BTCUSD",1644949494180,0.011,44119.0,44115.0,0.05965716]
["bitfinex","BTCUSD",1644949494479,0.011,44119.0,44115.0,0.003]
["bitfinex","BTCUSD",1644949494480,0.01133941,44119.0,44115.0,0.003]
["bitfinex","BTCUSD",1644949494779,0.33680659,44119.0,44116.0,0.007012]
["bitfinex","BTCUSD",1644949494980,0.33680659,44119.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949495179,0.33680659,44119.0,44113.0,0.324391]
["bitfinex","BTCUSD",1644949495379,0.1862883,44118.0,44113.0,0.324391]
["bitfinex","BTCUSD",1644949495579,0.1862883,44118.0,44113.0,0.43773578]
["bitfinex","BTCUSD",1644949495786,0.0003427,44118.0,44115.0,0.007036]
["bitfinex","BTCUSD",1644949495982,0.08096476,44116.0,44115.0,0.007036]
["bitfinex","BTCUSD",1644949496181,0.08096476,44116.0,44114.0,0.007022]
["bitfinex","BTCUSD",1644949496380,0.00153793,44118.0,44113.0,0.324391]
["bitfinex","BTCUSD",1644949496817,0.00119523,44118.0,44113.0,0.324391]
["bitfinex","BTCUSD",1644949497019,0.00153793,44118.0,44113.0,0.324391]
["bitfinex","BTCUSD",1644949497217,0.00153793,44118.0,44113.0,0.381062]
["bitfinex","BTCUSD",1644949497817,0.00119523,44118.0,44113.0,0.381062]
["bitfinex","BTCUSD",1644949498218,0.00119523,44118.0,44113.0,0.43772823]
["bitfinex","BTCUSD",1644949498219,0.00153793,44118.0,44113.0,0.43772823]
["bitfinex","BTCUSD",1644949498521,0.00153793,44118.0,44115.0,0.063704]
["bitfinex","BTCUSD",1644949499119,0.00119523,44118.0,44115.0,0.063704]
["bitfinex","BTCUSD",1644949500675,0.00119523,44118.0,44115.0,0.007036]
["bitfinex","BTCUSD",1644949501701,0.00156812,44118.0,44115.0,0.007036]
["bitfinex","BTCUSD",1644949502472,0.00156812,44118.0,44115.0,0.002036]
["bitfinex","BTCUSD",1644949503975,0.00156812,44118.0,44113.0,0.32439]
["bitfinex","BTCUSD",1644949504178,0.00156812,44118.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949504420,0.056678,44117.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949504620,0.05705089,44117.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949504818,0.00037289,44117.0,44113.0,0.32437]
["bitfinex","BTCUSD",1644949505019,0.00156812,44118.0,44112.0,5.99e-06]
["bitfinex","BTCUSD",1644949505222,0.00037289,44117.0,44113.0,0.32437]
["bitfinex","BTCUSD",1644949505520,0.00034058,44117.0,44113.0,0.32437]
["bitfinex","BTCUSD",1644949505719,0.00071347,44117.0,44113.0,0.32437]
["bitfinex","BTCUSD",1644949505921,0.00146789,44117.0,44113.0,0.381042]
["bitfinex","BTCUSD",1644949506224,0.00159184,44117.0,44113.0,0.056672]
["bitfinex","BTCUSD",1644949506437,0.00193234,44117.0,44113.0,0.056672]
["bitfinex","BTCUSD",1644949507023,0.00193234,44117.0,44115.0,0.056671]
["bitfinex","BTCUSD",1644949507223,0.00193234,44117.0,44116.0,0.32437]
["bitfinex","BTCUSD",1644949507423,0.00121895,44117.0,44116.0,0.32437]
["bitfinex","BTCUSD",1644949508876,0.00121895,44117.0,44114.0,0.09254463]
["bitfinex","BTCUSD",1644949509072,0.00159184,44117.0,44115.0,0.056667]
["bitfinex","BTCUSD",1644949509271,0.00159184,44117.0,44115.0,0.113338]
["bitfinex","BTCUSD",1644949509774,0.00159184,44117.0,44115.0,0.16500855]
["bitfinex","BTCUSD",1644949510177,0.00159184,44117.0,44115.0,0.42833315]
["bitfinex","BTCUSD",1644949510374,0.00159184,44117.0,44116.0,0.26237294]
["bitfinex","BTCUSD",1644949510572,0.00121895,44117.0,44116.0,0.26237294]
["bitfinex","BTCUSD",1644949511575,0.00145853,44118.0,44117.0,1.05]
["bitfinex","BTCUSD",1644949511821,0.00108564,44118.0,44117.0,1.44210413]
["bitfinex","BTCUSD",1644949512223,0.0117134,44119.0,44117.0,1.49210413]
["bitfinex","BTCUSD",1644949512423,0.01137289,44119.0,44118.0,0.36397442]
["bitfinex","BTCUSD",1644949512621,0.01137289,44119.0,44118.0,0.41397442]
["bitfinex","BTCUSD",1644949512622,0.011,44119.0,44118.0,0.41397442]
["bitfinex","BTCUSD",1644949512821,0.01072934,44119.0,44118.0,0.55947442]
["bitfinex","BTCUSD",1644949513027,0.002,44122.0,44119.0,1.05]
["bitfinex","BTCUSD",1644949513223,0.00152044,44122.0,44121.0,0.25095859]
["bitfinex","BTCUSD",1644949513425,0.001,44125.0,44122.0,0.95]
["bitfinex","BTCUSD",1644949513625,0.001,44125.0,44123.0,0.30551911]
["bitfinex","BTCUSD",1644949513825,0.001,44125.0,44123.0,0.45551911]
["bitfinex","BTCUSD",1644949514029,0.003,44128.0,44124.0,1.05]
["bitfinex","BTCUSD",1644949514225,0.023,44139.0,44126.0,1.05]
["bitfinex","BTCUSD",1644949514428,0.002,44140.0,44126.0,1.05]
["bitfinex","BTCUSD",1644949514429,0.05548247,44142.0,44140.0,0.32413409]
["bitfinex","BTCUSD",1644949514632,0.05548247,44142.0,44139.0,0.16988792]
["bitfinex","BTCUSD",1644949514826,0.05548247,44142.0,44139.0,0.31538792]
["bitfinex","BTCUSD",1644949515029,0.05548247,44142.0,44140.0,0.19396962]
["bitfinex","BTCUSD",1644949515229,0.03048247,44142.0,44140.0,0.19396962]
["bitfinex","BTCUSD",1644949515427,0.02548247,44142.0,44140.0,0.42044171]
["bitfinex","BTCUSD",1644949515675,0.02548247,44142.0,44140.0,0.42344171]
["bitfinex","BTCUSD",1644949515877,0.02548247,44142.0,44140.0,0.32947209]
["bitfinex","BTCUSD",1644949516080,0.02548247,44142.0,44140.0,0.059629]
["bitfinex","BTCUSD",1644949516276,0.02548247,44142.0,44140.0,0.003]
["bitfinex","BTCUSD",1644949516277,0.28601582,44141.0,44140.0,0.003]
["bitfinex","BTCUSD",1644949516875,0.70736557,44141.0,44140.0,0.003]
["bitfinex","BTCUSD",1644949517075,0.48556439,44141.0,44132.0,0.3]
["bitfinex","BTCUSD",1644949517276,0.48556439,44141.0,44135.0,0.05663454]
["bitfinex","BTCUSD",1644949517677,0.48556439,44141.0,44136.0,0.056635]
["bitfinex","BTCUSD",1644949518076,0.07360067,44140.0,44136.0,0.113263]
["bitfinex","BTCUSD",1644949518377,0.07360067,44140.0,44132.0,0.42171849]
["bitfinex","BTCUSD",1644949518578,0.28601582,44141.0,44132.0,0.42171849]
["bitfinex","BTCUSD",1644949518778,0.00035794,44140.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949519433,0.06324023,44139.0,44135.0,0.05662911]
["bitfinex","BTCUSD",1644949519829,0.06359817,44139.0,44135.0,0.05662911]
["bitfinex","BTCUSD",1644949520432,0.0898745,44141.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949520629,0.08754397,44140.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949520830,0.08889423,44140.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949521030,0.08889423,44140.0,44135.0,0.05663237]
["bitfinex","BTCUSD",1644949521429,0.08889423,44140.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949521734,0.09189423,44140.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949521930,0.09198644,44140.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949522932,0.24158101,44135.0,44134.0,0.056636]
["bitfinex","BTCUSD",1644949523185,0.24558335,44132.0,44126.0,0.2928]
["bitfinex","BTCUSD",1644949523386,0.24558335,44132.0,44127.0,0.1094]
["bitfinex","BTCUSD",1644949523387,0.08389728,44131.0,44127.0,0.1094]
["bitfinex","BTCUSD",1644949523585,0.24558335,44132.0,44127.0,0.1094]
["bitfinex","BTCUSD",1644949523783,0.24658335,44132.0,44127.0,0.1104]
["bitfinex","BTCUSD",1644949523982,0.001,44132.0,44127.0,0.1104]
["bitfinex","BTCUSD",1644949524582,0.001,44132.0,44127.0,0.06704]
["bitfinex","BTCUSD",1644949524785,0.001,44132.0,44128.0,0.056638]
["bitfinex","BTCUSD",1644949525883,0.3687522,44134.0,44128.0,0.057638]
["bitfinex","BTCUSD",1644949526090,0.3687522,44134.0,44128.0,0.001]
["bitfinex","BTCUSD",1644949526685,0.4187522,44134.0,44128.0,0.001]
["bitfinex","BTCUSD",1644949527121,0.4187522,44134.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949527122,1.205,44133.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949527318,0.32437,44131.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949527519,0.19786072,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949527718,0.38308337,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949527919,0.43308337,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949528920,0.53285066,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949529922,0.48485066,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949530121,0.38508337,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949530969,0.38308337,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949531368,0.38318041,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949531768,0.38518041,44128.0,44127.0,0.5]
["bitfinex","BTCUSD",1644949532569,0.38518041,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949532971,0.38318041,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949533170,0.19795776,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949533773,0.19995776,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949534321,0.39345008,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949534726,0.44345008,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949535322,0.44145008,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949535921,0.44507058,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949536722,0.39507058,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949536921,0.19926121,44128.0,44127.0,0.499]
["bitfinex","BTCUSD",1644949537923,0.37856729,44128.0,44127.0,0.28750621]
["bitfinex","BTCUSD",1644949538772,0.17092454,44120.0,44119.0,0.009]
["bitfinex","BTCUSD",1644949538972,0.17092454,44120.0,44119.0,0.113298]
["bitfinex","BTCUSD",1644949539574,0.42086915,44120.0,44119.0,0.113298]
["bitfinex","BTCUSD",1644949539977,0.42086915,44120.0,44119.0,0.115298]
["bitfinex","BTCUSD",1644949540976,0.17092454,44120.0,44119.0,0.115298]
["bitfinex","BTCUSD",1644949541179,0.17092454,44120.0,44119.0,0.113298]
["bitfinex","BTCUSD",1644949541378,0.17092454,44120.0,44119.0,0.38319054]
["bitfinex","BTCUSD",1644949541576,0.17092454,44120.0,44119.0,0.43319054]
["bitfinex","BTCUSD",1644949541825,0.17092454,44120.0,44119.0,0.53519054]
["bitfinex","BTCUSD",1644949542026,0.17092454,44120.0,44119.0,0.73962718]
["bitfinex","BTCUSD",1644949543025,0.17092454,44120.0,44119.0,0.68762718]
["bitfinex","BTCUSD",1644949543226,0.17092454,44120.0,44119.0,0.73762718]
["bitfinex","BTCUSD",1644949543925,0.17092454,44120.0,44119.0,0.73962718]
["bitfinex","BTCUSD",1644949544327,0.17092454,44120.0,44119.0,0.78962718]
["bitfinex","BTCUSD",1644949545130,0.17092454,44120.0,44119.0,0.78762718]
["bitfinex","BTCUSD",1644949545974,0.17092454,44120.0,44119.0,0.78962718]
["bitfinex","BTCUSD",1644949546175,0.17184054,44120.0,44119.0,0.315298]
["bitfinex","BTCUSD",1644949546375,0.17184054,44120.0,44119.0,0.215298]
["bitfinex","BTCUSD",1644949546575,0.17184054,44120.0,44119.0,0.315298]
["bitfinex","BTCUSD",1644949546977,0.17184054,44120.0,44119.0,0.265298]
["bitfinex","BTCUSD",1644949547179,0.17184054,44120.0,44119.0,0.213298]
["bitfinex","BTCUSD",1644949547781,0.17184054,44120.0,44119.0,0.113298]
["bitfinex","BTCUSD",1644949547977,0.17184054,44120.0,44119.0,0.116298]
["bitfinex","BTCUSD",1644949548580,0.17184054,44120.0,44119.0,0.38121987]
["bitfinex","BTCUSD",1644949548979,0.17184054,44120.0,44119.0,0.48121987]
["bitfinex","BTCUSD",1644949549180,0.17184054,44120.0,44119.0,0.47821987]
["bitfinex","BTCUSD",1644949549424,0.17184054,44120.0,44119.0,0.213298]
["bitfinex","BTCUSD",1644949550025,0.17184054,44120.0,44119.0,0.116298]
["bitfinex","BTCUSD",1644949550631,0.3008807,44136.0,44128.0,0.113298]
["bitfinex","BTCUSD",1644949550632,0.00078169,44133.0,44128.0,0.113298]
["bitfinex","BTCUSD",1644949550829,0.00078169,44133.0,44130.0,0.05]
["bitfinex","BTCUSD",1644949551027,0.00078169,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644949551228,0.25153497,44131.0,44130.0,0.106645]
["bitfinex","BTCUSD",1644949551628,0.00078169,44133.0,44130.0,0.38524947]
["bitfinex","BTCUSD",1644949551843,0.00078169,44133.0,44130.0,0.54853683]
["bitfinex","BTCUSD",1644949552028,0.003,44131.0,44130.0,0.54853683]
["bitfinex","BTCUSD",1644949552627,0.003,44131.0,44130.0,0.26993236]
["bitfinex","BTCUSD",1644949553080,0.00078169,44133.0,44130.0,0.26993236]
["bitfinex","BTCUSD",1644949553875,0.00278169,44133.0,44130.0,0.26993236]
["bitfinex","BTCUSD",1644949554576,0.00278169,44133.0,44131.0,0.056641]
["bitfinex","BTCUSD",1644949555176,0.00078169,44133.0,44131.0,0.056641]
["bitfinex","BTCUSD",1644949555377,0.07486439,44132.0,44131.0,0.056641]
["bitfinex","BTCUSD",1644949555979,0.27009667,44133.0,44131.0,0.057641]
["bitfinex","BTCUSD",1644949556177,0.002,44133.0,44131.0,0.057641]
["bitfinex","BTCUSD",1644949557019,0.18905767,44134.0,44132.0,0.056643]
["bitfinex","BTCUSD",1644949557219,0.18905767,44134.0,44132.0,0.11328595]
["bitfinex","BTCUSD",1644949557819,0.18905767,44134.0,44132.0,0.16328595]
["bitfinex","BTCUSD",1644949558124,0.19205767,44134.0,44132.0,0.16328595]
["bitfinex","BTCUSD",1644949559124,0.18905767,44134.0,44132.0,0.16328595]
["bitfinex","BTCUSD",1644949559323,0.00086042,44135.0,44132.0,0.16328595]
["bitfinex","BTCUSD",1644949559523,0.00086042,44135.0,44133.0,0.056638]
["bitfinex","BTCUSD",1644949559723,0.00086042,44135.0,44133.0,0.21991369]
["bitfinex","BTCUSD",1644949559924,0.00286042,44135.0,44133.0,0.21991369]
["bitfinex","BTCUSD",1644949560324,0.00286042,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644949561180,0.00086042,44135.0,44134.0,0.05]
["bitfinex","BTCUSD",1644949561580,0.19864869,44140.0,44136.0,0.11326729]
["bitfinex","BTCUSD",1644949561781,0.19664891,44140.0,44137.0,0.106634]
["bitfinex","BTCUSD",1644949562781,0.19664891,44140.0,44137.0,0.27653529]
["bitfinex","BTCUSD",1644949563183,0.19664891,44140.0,44137.0,0.21990129]
["bitfinex","BTCUSD",1644949563385,0.47817951,44140.0,44137.0,0.21990129]
["bitfinex","BTCUSD",1644949563984,0.48017951,44140.0,44137.0,0.21990129]
["bitfinex","BTCUSD",1644949564423,0.48017951,44140.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644949565224,0.47817951,44140.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644949566027,0.00198181,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644949567025,0.00198181,44139.0,44138.0,0.11327206]
["bitfinex","BTCUSD",1644949567727,0.00198181,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644949567928,0.00398181,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644949568170,0.0879554,44138.0,44136.0,0.056646]
["bitfinex","BTCUSD",1644949568373,0.00398181,44139.0,44129.0,0.16328784]
["bitfinex","BTCUSD",1644949568374,0.59646211,44130.0,44129.0,0.0596]
["bitfinex","BTCUSD",1644949568576,0.59646211,44130.0,44126.0,0.05]
["bitfinex","BTCUSD",1644949568770,0.59646211,44130.0,44125.0,0.36381789]
["bitfinex","BTCUSD",1644949568771,0.24622405,44130.0,44125.0,0.36381789]
["bitfinex","BTCUSD",1644949568972,0.24622405,44130.0,44124.0,0.1]
["bitfinex","BTCUSD",1644949569276,0.24622405,44130.0,44128.0,0.113304]
["bitfinex","BTCUSD",1644949569471,0.15625779,44125.0,44123.0,0.05]
["bitfinex","BTCUSD",1644949569671,0.2354223,44125.0,44121.0,0.0096]
["bitfinex","BTCUSD",1644949569873,0.2354223,44125.0,44121.0,0.2013191]
["bitfinex","BTCUSD",1644949570270,0.2497501,44123.0,44121.0,0.2013191]
["bitfinex","BTCUSD",1644949570471,0.2497501,44123.0,44122.0,0.226625]
["bitfinex","BTCUSD",1644949571075,0.15625779,44125.0,44122.0,0.226625]
["bitfinex","BTCUSD",1644949571919,0.15925779,44125.0,44122.0,0.226625]
["bitfinex","BTCUSD",1644949572120,0.22742708,44123.0,44122.0,0.113313]
["bitfinex","BTCUSD",1644949572325,0.22742708,44123.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949572326,0.01742708,44123.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949572522,0.32437,44122.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949572721,1.57487,44122.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949574022,1.57587,44122.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949574620,1.52319938,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949574821,1.84756938,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949575021,1.52319938,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949575672,1.84756938,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949576069,1.84856938,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949577271,1.84756938,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949577671,1.52937,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949577872,1.67487,44121.0,44120.0,5.99e-06]
["bitfinex","BTCUSD",1644949578070,1.67487,44121.0,44116.0,0.00035839]
["bitfinex","BTCUSD",1644949578071,1.20505401,44119.0,44116.0,0.00035839]
["bitfinex","BTCUSD",1644949578271,1.57937,44117.0,44116.0,0.00035839]
["bitfinex","BTCUSD",1644949578471,1.57937,44117.0,44100.0,0.22376239]
["bitfinex","BTCUSD",1644949578472,1.62487,44117.0,44100.0,0.22376239]
["bitfinex","BTCUSD",1644949578671,1.62487,44117.0,44099.0,0.2624]
["bitfinex","BTCUSD",1644949578672,1.205,44113.0,44099.0,0.2624]
["bitfinex","BTCUSD",1644949578872,0.25654889,44104.0,44099.0,0.2624]
["bitfinex","BTCUSD",1644949579074,1.205,44109.0,44099.0,0.319087]
["bitfinex","BTCUSD",1644949579327,1.261686,44109.0,44099.0,0.319087]
["bitfinex","BTCUSD",1644949579521,0.056686,44109.0,44099.0,0.319087]
["bitfinex","BTCUSD",1644949579723,0.056686,44109.0,44101.0,0.056685]
["bitfinex","BTCUSD",1644949579922,0.002,44109.0,44102.0,0.00035842]
["bitfinex","BTCUSD",1644949580121,0.002,44109.0,44104.0,0.21681646]
["bitfinex","BTCUSD",1644949580321,0.002,44109.0,44102.0,0.00035842]
["bitfinex","BTCUSD",1644949581023,0.002,44109.0,44099.0,0.47837045]
["bitfinex","BTCUSD",1644949581221,0.56126874,44111.0,44103.0,0.00035841]
["bitfinex","BTCUSD",1644949581222,0.61795174,44111.0,44103.0,0.00035841]
["bitfinex","BTCUSD",1644949581421,0.61795174,44111.0,44103.0,0.20502025]
["bitfinex","BTCUSD",1644949581422,0.0455,44110.0,44103.0,0.20502025]
["bitfinex","BTCUSD",1644949581625,0.0455,44110.0,44104.0,0.056682]
["bitfinex","BTCUSD",1644949582022,0.0465,44110.0,44104.0,0.056682]
["bitfinex","BTCUSD",1644949582423,0.0465,44110.0,44105.0,0.00035841]
["bitfinex","BTCUSD",1644949583189,0.41064669,44122.0,44108.0,1.05]
["bitfinex","BTCUSD",1644949583394,0.41064669,44122.0,44118.0,0.2]
["bitfinex","BTCUSD",1644949583395,0.5,44120.0,44118.0,0.2]
["bitfinex","BTCUSD",1644949583593,0.39739142,44125.0,44120.0,1.05]
["bitfinex","BTCUSD",1644949583594,0.15625779,44125.0,44120.0,1.05]
["bitfinex","BTCUSD",1644949583789,0.09348659,44125.0,44124.0,0.5686]
["bitfinex","BTCUSD",1644949583987,0.09348659,44125.0,44124.0,1.4369495]
["bitfinex","BTCUSD",1644949584191,0.00036917,44136.0,44125.0,1.05]
["bitfinex","BTCUSD",1644949584489,0.00036917,44135.0,44134.0,0.2]
["bitfinex","BTCUSD",1644949584687,0.0999,44141.0,44139.0,0.5686]
["bitfinex","BTCUSD",1644949584688,0.00036917,44140.0,44139.0,0.5686]
["bitfinex","BTCUSD",1644949584888,0.10049858,44141.0,44139.0,0.6686]
["bitfinex","BTCUSD",1644949585088,0.00059858,44141.0,44139.0,1.01068866]
["bitfinex","BTCUSD",1644949585289,0.00059858,44141.0,44139.0,0.8141]
["bitfinex","BTCUSD",1644949585489,0.00059858,44141.0,44139.0,0.92733953]
["bitfinex","BTCUSD",1644949585691,0.00036917,44141.0,44139.0,0.72072]
["bitfinex","BTCUSD",1644949585887,0.02548247,44142.0,44139.0,0.72072]
["bitfinex","BTCUSD",1644949585888,0.32437,44140.0,44139.0,0.72072]
["bitfinex","BTCUSD",1644949586088,0.02585164,44142.0,44139.0,0.15412]
["bitfinex","BTCUSD",1644949586089,0.00036917,44141.0,44139.0,0.15412]
["bitfinex","BTCUSD",1644949586288,0.29405224,44141.0,44139.0,0.15412]
["bitfinex","BTCUSD",1644949586488,0.29442141,44141.0,44139.0,0.15412]
["bitfinex","BTCUSD",1644949586835,0.29442141,44141.0,44140.0,0.056638]
["bitfinex","BTCUSD",1644949587027,0.29405224,44141.0,44140.0,0.102138]
["bitfinex","BTCUSD",1644949587229,0.02585164,44142.0,44140.0,0.0455]
["bitfinex","BTCUSD",1644949587230,0.02621283,44142.0,44140.0,0.0455]
["bitfinex","BTCUSD",1644949588229,0.02585164,44142.0,44140.0,0.0455]
["bitfinex","BTCUSD",1644949588830,0.02585164,44142.0,44140.0,0.158762]
["bitfinex","BTCUSD",1644949590778,0.00163475,44141.0,44140.0,0.158762]
["bitfinex","BTCUSD",1644949593679,0.00163475,44141.0,44140.0,0.0455]
["bitfinex","BTCUSD",1644949595733,0.00163475,44141.0,44140.0,0.04677833]
["bitfinex","BTCUSD",1644949598174,0.00152675,44141.0,44140.0,0.04677833]
["bitfinex","BTCUSD",1644949598576,0.00125609,44141.0,44140.0,0.04677833]
["bitfinex","BTCUSD",1644949599576,0.00125609,44141.0,44136.0,0.15479802]
["bitfinex","BTCUSD",1644949599781,0.00162526,44141.0,44137.0,0.0455]
["bitfinex","BTCUSD",1644949599978,0.00162526,44141.0,44139.0,0.05663359]
["bitfinex","BTCUSD",1644949600178,0.00162526,44141.0,44139.0,0.10213359]
["bitfinex","BTCUSD",1644949600377,0.00196863,44141.0,44139.0,0.10213359]
["bitfinex","BTCUSD",1644949600778,0.00266008,44141.0,44140.0,0.00127833]
["bitfinex","BTCUSD",1644949600979,0.00229091,44141.0,44140.0,0.00127833]
["bitfinex","BTCUSD",1644949601381,0.00194754,44141.0,44140.0,0.00127833]
["bitfinex","BTCUSD",1644949603630,0.02585164,44142.0,44140.0,0.00127833]
["bitfinex","BTCUSD",1644949603631,0.02176334,44142.0,44140.0,0.00127833]
["bitfinex","BTCUSD",1644949603830,0.02176334,44142.0,44140.0,0.05790933]
["bitfinex","BTCUSD",1644949605038,0.02176334,44142.0,44140.0,0.11453933]
["bitfinex","BTCUSD",1644949605433,0.02165216,44142.0,44140.0,0.16003933]
["bitfinex","BTCUSD",1644949605685,0.02165216,44142.0,44140.0,0.21666933]
["bitfinex","BTCUSD",1644949606083,0.02165216,44142.0,44140.0,0.215391]
["bitfinex","BTCUSD",1644949606084,0.00137334,44141.0,44140.0,0.215391]
["bitfinex","BTCUSD",1644949606289,0.00137334,44141.0,44140.0,0.57802908]
["bitfinex","BTCUSD",1644949606586,3.599e-05,44141.0,44140.0,0.315391]
["bitfinex","BTCUSD",1644949606785,3.599e-05,44141.0,44140.0,0.415391]
["bitfinex","BTCUSD",1644949608186,3.599e-05,44141.0,44140.0,0.418391]
["bitfinex","BTCUSD",1644949608589,3.599e-05,44141.0,44140.0,0.70797257]
["bitfinex","BTCUSD",1644949608790,3.599e-05,44141.0,44140.0,1.10780555]
["bitfinex","BTCUSD",1644949609187,0.02165216,44142.0,44141.0,1.10657101]
["bitfinex","BTCUSD",1644949609431,0.00059092,44146.0,44145.0,0.2]
["bitfinex","BTCUSD",1644949609629,0.00059092,44146.0,44145.0,0.65218253]
["bitfinex","BTCUSD",1644949609831,0.00059092,44146.0,44145.0,0.85218253]
["bitfinex","BTCUSD",1644949610029,0.00059092,44146.0,44145.0,0.558725]
["bitfinex","BTCUSD",1644949610233,0.00059092,44146.0,44145.0,0.560725]
["bitfinex","BTCUSD",1644949610929,0.00059092,44146.0,44145.0,0.83119937]
["bitfinex","BTCUSD",1644949611227,0.00059092,44146.0,44145.0,1.11665114]
["bitfinex","BTCUSD",1644949611428,0.00059092,44146.0,44145.0,1.11465114]
["bitfinex","BTCUSD",1644949611926,0.00059092,44146.0,44145.0,0.91465114]
["bitfinex","BTCUSD",1644949612128,0.00059092,44146.0,44145.0,1.11665114]
["bitfinex","BTCUSD",1644949612328,0.00059092,44146.0,44145.0,0.360725]
["bitfinex","BTCUSD",1644949612529,0.00059092,44146.0,44145.0,0.0475]
["bitfinex","BTCUSD",1644949612930,0.00059092,44146.0,44145.0,0.002]
["bitfinex","BTCUSD",1644949613376,0.00059092,44146.0,44144.0,0.05661]
["bitfinex","BTCUSD",1644949613580,0.00059092,44146.0,44145.0,0.2]
["bitfinex","BTCUSD",1644949613778,0.00059092,44146.0,44145.0,0.67695198]
["bitfinex","BTCUSD",1644949613979,0.00059092,44146.0,44145.0,2.2055]
["bitfinex","BTCUSD",1644949614177,0.00059092,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949614879,0.00059092,44146.0,44145.0,2.31]
["bitfinex","BTCUSD",1644949615077,0.00059092,44146.0,44145.0,2.36]
["bitfinex","BTCUSD",1644949616078,0.00059092,44146.0,44145.0,2.362]
["bitfinex","BTCUSD",1644949616480,0.00067949,44146.0,44145.0,2.362]
["bitfinex","BTCUSD",1644949616937,0.00067949,44146.0,44145.0,2.162]
["bitfinex","BTCUSD",1644949617333,0.32504949,44146.0,44145.0,2.162]
["bitfinex","BTCUSD",1644949617533,0.29932202,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949617736,0.00067949,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949618133,0.00267949,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949618633,0.32704949,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949618833,0.00267949,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949619034,0.00267949,44146.0,44145.0,2.26]
["bitfinex","BTCUSD",1644949619433,0.00067949,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949620678,0.24327456,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949622579,0.00067949,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949624827,0.00067949,44146.0,44145.0,2.21]
["bitfinex","BTCUSD",1644949626629,0.32953489,44146.0,44145.0,2.21]
["bitfinex","BTCUSD",1644949627329,0.32953489,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949629379,1.53453489,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949629579,1.02084515,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949630579,1.36529589,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949631581,1.36538446,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949632732,0.00127041,44146.0,44145.0,2.16]
["bitfinex","BTCUSD",1644949633230,0.00127041,44146.0,44145.0,2.36]
["bitfinex","BTCUSD",1644949633433,0.00036733,44147.0,44145.0,2.36]
["bitfinex","BTCUSD",1644949633630,0.00036102,44148.0,44146.0,1.26145859]
["bitfinex","BTCUSD",1644949633631,0.00072835,44148.0,44146.0,1.26145859]
["bitfinex","BTCUSD",1644949633830,0.02136733,44149.0,44147.0,0.29824066]
["bitfinex","BTCUSD",1644949634029,0.00036733,44148.0,44147.0,0.39824066]
["bitfinex","BTCUSD",1644949634329,0.00036102,44148.0,44147.0,0.39824066]
["bitfinex","BTCUSD",1644949634932,0.00036102,44148.0,44147.0,0.1]
["bitfinex","BTCUSD",1644949635137,0.02136733,44149.0,44147.0,0.05]
["bitfinex","BTCUSD",1644949635329,0.02136733,44149.0,44147.0,0.36126631]
["bitfinex","BTCUSD",1644949635584,0.02136733,44149.0,44148.0,0.26292557]
["bitfinex","BTCUSD",1644949635786,0.021,44149.0,44148.0,0.26292557]
["bitfinex","BTCUSD",1644949635991,0.021,44149.0,44147.0,0.1]
["bitfinex","BTCUSD",1644949636187,0.02136733,44149.0,44148.0,0.32010156]
["bitfinex","BTCUSD",1644949636387,0.021,44149.0,44148.0,0.32010156]
["bitfinex","BTCUSD",1644949638189,0.021,44149.0,44147.0,0.15662704]
["bitfinex","BTCUSD",1644949638389,0.02136733,44149.0,44147.0,0.15662704]
["bitfinex","BTCUSD",1644949639851,0.02136733,44149.0,44148.0,0.26071616]
["bitfinex","BTCUSD",1644949640146,0.021,44149.0,44148.0,0.26071616]
["bitfinex","BTCUSD",1644949642246,0.021,44149.0,44148.0,0.26171616]
["bitfinex","BTCUSD",1644949642448,0.021,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1644949643477,0.021,44149.0,44147.0,0.21325204]
["bitfinex","BTCUSD",1644949643677,0.02136733,44149.0,44147.0,0.21325204]
["bitfinex","BTCUSD",1644949644281,0.02136733,44149.0,44147.0,0.21425204]
["bitfinex","BTCUSD",1644949644980,0.02136733,44149.0,44147.0,0.11425204]
["bitfinex","BTCUSD",1644949645380,0.02136733,44149.0,44147.0,0.05762704]
["bitfinex","BTCUSD",1644949645580,0.02136733,44149.0,44147.0,0.41044894]
["bitfinex","BTCUSD",1644949645781,0.02136733,44149.0,44147.0,0.05662704]
["bitfinex","BTCUSD",1644949647134,0.02136733,44149.0,44148.0,0.26030805]
["bitfinex","BTCUSD",1644949647335,0.021,44149.0,44148.0,0.26030805]
["bitfinex","BTCUSD",1644949648136,0.021,44149.0,44147.0,0.37620824]
["bitfinex","BTCUSD",1644949648438,0.02136733,44149.0,44147.0,0.37620824]
["bitfinex","BTCUSD",1644949648834,0.02136733,44149.0,44147.0,0.36958178]
["bitfinex","BTCUSD",1644949649836,0.02136733,44149.0,44147.0,0.10000058]
["bitfinex","BTCUSD",1644949650580,0.02136733,44149.0,44147.0,0.05000058]
["bitfinex","BTCUSD",1644949651382,0.02136733,44149.0,44147.0,0.10000058]
["bitfinex","BTCUSD",1644949652184,0.02136733,44149.0,44147.0,0.15000058]
["bitfinex","BTCUSD",1644949652385,0.02136733,44149.0,44147.0,0.43500938]
["bitfinex","BTCUSD",1644949652686,0.02136733,44149.0,44148.0,0.19164525]
["bitfinex","BTCUSD",1644949652884,0.021,44149.0,44148.0,0.19164525]
["bitfinex","BTCUSD",1644949653384,0.021,44149.0,44147.0,0.55615201]
["bitfinex","BTCUSD",1644949653584,0.021,44149.0,44148.0,0.19162886]
["bitfinex","BTCUSD",1644949653585,0.02136733,44149.0,44148.0,0.19162886]
["bitfinex","BTCUSD",1644949653785,0.021,44149.0,44148.0,0.19162886]
["bitfinex","BTCUSD",1644949653987,0.09452709,44149.0,44148.0,0.19162886]
["bitfinex","BTCUSD",1644949654189,0.09452709,44149.0,44148.0,0.19262886]
["bitfinex","BTCUSD",1644949655030,0.09452709,44149.0,44148.0,0.001]
["bitfinex","BTCUSD",1644949655235,0.09452709,44149.0,44148.0,0.19262376]
["bitfinex","BTCUSD",1644949655431,0.09452709,44149.0,44148.0,0.19162376]
["bitfinex","BTCUSD",1644949656233,0.09452709,44149.0,44148.0,0.19262376]
["bitfinex","BTCUSD",1644949657434,0.09452709,44149.0,44148.0,0.19162376]
["bitfinex","BTCUSD",1644949658282,0.09452709,44149.0,44148.0,0.19262376]
["bitfinex","BTCUSD",1644949659486,1.205,44156.0,44148.0,0.35162376]
["bitfinex","BTCUSD",1644949659684,1.205,44155.0,44150.0,0.05662437]
["bitfinex","BTCUSD",1644949660182,1.205,44155.0,44150.0,0.10662437]
["bitfinex","BTCUSD",1644949660581,1.50335451,44155.0,44150.0,0.10662437]
["bitfinex","BTCUSD",1644949660783,0.00035816,44156.0,44151.0,0.056625]
["bitfinex","BTCUSD",1644949660981,0.00035816,44156.0,44152.0,0.11324576]
["bitfinex","BTCUSD",1644949661840,0.00071915,44156.0,44152.0,0.11324576]
["bitfinex","BTCUSD",1644949662235,0.00071915,44156.0,44153.0,0.056622]
["bitfinex","BTCUSD",1644949662434,0.00071915,44156.0,44153.0,0.40568018]
["bitfinex","BTCUSD",1644949662635,0.00071915,44156.0,44153.0,0.113245]
["bitfinex","BTCUSD",1644949662834,0.00035816,44156.0,44153.0,0.113245]
["bitfinex","BTCUSD",1644949664236,0.00235816,44156.0,44153.0,0.113245]
["bitfinex","BTCUSD",1644949664641,0.00195448,44156.0,44154.0,0.056626]
["bitfinex","BTCUSD",1644949665591,0.00071632,44156.0,44154.0,0.056626]
["bitfinex","BTCUSD",1644949666188,0.00071632,44156.0,44154.0,0.04926215]
["bitfinex","BTCUSD",1644949666389,0.00271632,44156.0,44154.0,0.04926215]
["bitfinex","BTCUSD",1644949666588,0.00271632,44156.0,44154.0,0.10588429]
["bitfinex","BTCUSD",1644949667589,0.00071632,44156.0,44154.0,0.10588429]
["bitfinex","BTCUSD",1644949668391,0.00271632,44156.0,44154.0,0.10588429]
["bitfinex","BTCUSD",1644949668991,1.2428145,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949669191,0.0378145,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949669636,0.3621845,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949669841,0.0378145,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949670036,0.03747261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949670239,1.24447261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949670437,1.56884261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949670637,1.24447261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949671638,1.24247261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949672340,1.24447261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949673584,1.24247261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949674384,1.24447261,44157.0,44156.0,0.04538368]
["bitfinex","BTCUSD",1644949674888,1.24447261,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949675585,1.24247261,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949675785,1.48365334,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949676386,1.48465334,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949678043,1.24347261,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949678240,1.56684261,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949678441,1.56784261,44157.0,44156.0,0.04796633]
["bitfinex","BTCUSD",1644949679540,1.22547261,44157.0,44156.0,0.04746547]
["bitfinex","BTCUSD",1644949679740,1.22547261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949680340,1.22647261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949680582,1.46773572,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949680986,1.22647261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949681384,1.55084261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949681585,1.54984261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949681785,1.22547261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949681987,1.54984261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949682185,1.22547261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949682384,1.22647261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949682785,1.55084261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949682984,1.22647261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949683986,1.55084261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949684186,1.54984261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949684437,1.22547261,44157.0,44156.0,0.05268281]
["bitfinex","BTCUSD",1644949685440,1.22547261,44157.0,44156.0,0.04746547]
["bitfinex","BTCUSD",1644949685738,1.25987071,44157.0,44156.0,0.04746547]
["bitfinex","BTCUSD",1644949686737,0.05487071,44157.0,44156.0,0.04746547]
["bitfinex","BTCUSD",1644949689589,1.206,44162.0,44161.0,0.12876968]
["bitfinex","BTCUSD",1644949689788,1.20651624,44162.0,44161.0,0.12876968]
["bitfinex","BTCUSD",1644949690085,1.24061154,44162.0,44161.0,0.12876968]
["bitfinex","BTCUSD",1644949691486,1.56498154,44162.0,44161.0,0.12876968]
["bitfinex","BTCUSD",1644949691687,1.24061154,44162.0,44161.0,0.12876968]
["bitfinex","BTCUSD",1644949692338,1.56498154,44162.0,44161.0,0.12876968]
["bitfinex","BTCUSD",1644949692741,0.00151624,44162.0,44161.0,0.42876968]
["bitfinex","BTCUSD",1644949692943,0.00151624,44162.0,44161.0,0.52426968]
["bitfinex","BTCUSD",1644949693139,0.00151624,44162.0,44161.0,0.62426968]
["bitfinex","BTCUSD",1644949693337,0.1962769,44164.0,44162.0,1.106596]
["bitfinex","BTCUSD",1644949693338,0.00137602,44164.0,44162.0,1.106596]
["bitfinex","BTCUSD",1644949693536,0.00137602,44164.0,44162.0,0.406596]
["bitfinex","BTCUSD",1644949693736,0.00137602,44164.0,44163.0,0.5636928]
["bitfinex","BTCUSD",1644949693938,0.00137602,44164.0,44163.0,0.7136928]
["bitfinex","BTCUSD",1644949694143,0.00137602,44164.0,44163.0,1.0136928]
["bitfinex","BTCUSD",1644949694144,0.00103248,44164.0,44163.0,1.0136928]
["bitfinex","BTCUSD",1644949694436,0.001,44165.0,44164.0,0.7]
["bitfinex","BTCUSD",1644949694639,0.001,44165.0,44163.0,0.7156928]
["bitfinex","BTCUSD",1644949695239,0.001,44165.0,44164.0,0.113195]
["bitfinex","BTCUSD",1644949695442,0.001,44165.0,44164.0,0.163195]
["bitfinex","BTCUSD",1644949695986,0.001,44165.0,44164.0,0.113195]
["bitfinex","BTCUSD",1644949696389,0.001,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644949696787,0.001,44165.0,44164.0,0.051]
["bitfinex","BTCUSD",1644949697190,0.001,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644949697395,0.32537,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644949697591,1.53037,44165.0,44161.0,0.13806871]
["bitfinex","BTCUSD",1644949697792,1.58037,44165.0,44161.0,0.13806871]
["bitfinex","BTCUSD",1644949698190,1.205,44163.0,44161.0,0.13806871]
["bitfinex","BTCUSD",1644949698394,0.1930257,44160.0,44150.0,0.009]
["bitfinex","BTCUSD",1644949698591,0.1930257,44160.0,44155.0,0.16985178]
["bitfinex","BTCUSD",1644949698794,0.1930257,44160.0,44156.0,0.11323]
["bitfinex","BTCUSD",1644949699192,0.19337881,44160.0,44156.0,0.11323]
["bitfinex","BTCUSD",1644949699438,0.31976373,44157.0,44156.0,0.056615]
["bitfinex","BTCUSD",1644949699640,0.31976373,44157.0,44156.0,0.05661486]
["bitfinex","BTCUSD",1644949699941,0.32437,44156.0,44155.0,0.226462]
["bitfinex","BTCUSD",1644949700137,0.61377101,44156.0,44155.0,0.226462]
["bitfinex","BTCUSD",1644949700338,0.47879056,44156.0,44155.0,0.113229]
["bitfinex","BTCUSD",1644949700643,0.32437,44156.0,44155.0,0.113229]
["bitfinex","BTCUSD",1644949701037,0.47879056,44156.0,44153.0,0.113251]
["bitfinex","BTCUSD",1644949701237,0.06533621,44154.0,44153.0,0.113251]
["bitfinex","BTCUSD",1644949701437,0.35697514,44154.0,44153.0,0.113251]
["bitfinex","BTCUSD",1644949701643,0.06533621,44154.0,44150.0,0.065627]
["bitfinex","BTCUSD",1644949701840,0.32437,44153.0,44146.0,0.00081921]
["bitfinex","BTCUSD",1644949702240,0.33881975,44150.0,44146.0,0.00081921]
["bitfinex","BTCUSD",1644949702638,0.5716072,44150.0,44146.0,0.00081921]
["bitfinex","BTCUSD",1644949703087,0.23278745,44150.0,44146.0,0.00081921]
["bitfinex","BTCUSD",1644949703490,0.056634,44152.0,44146.0,0.00081921]
["bitfinex","BTCUSD",1644949703691,0.15442056,44153.0,44146.0,0.05081921]
["bitfinex","BTCUSD",1644949703891,0.06533621,44154.0,44147.0,0.056632]
["bitfinex","BTCUSD",1644949704090,0.30184011,44152.0,44147.0,0.056632]
["bitfinex","BTCUSD",1644949704493,0.30184011,44152.0,44145.0,0.113256]
["bitfinex","BTCUSD",1644949704691,0.30184011,44152.0,44148.0,0.1132657]
["bitfinex","BTCUSD",1644949704890,0.06533621,44154.0,44148.0,0.1698987]
["bitfinex","BTCUSD",1644949705091,0.06533621,44154.0,44148.0,0.1132657]
["bitfinex","BTCUSD",1644949705290,0.00034346,44153.0,44148.0,0.1132657]
["bitfinex","BTCUSD",1644949705490,0.00034346,44153.0,44149.0,0.056633]
["bitfinex","BTCUSD",1644949705901,0.15476402,44153.0,44150.0,0.113257]
["bitfinex","BTCUSD",1644949706089,0.00137363,44161.0,44150.0,0.113257]
["bitfinex","BTCUSD",1644949706090,0.00036366,44158.0,44151.0,0.26005582]
["bitfinex","BTCUSD",1644949706291,0.00036366,44159.0,44151.0,0.26005582]
["bitfinex","BTCUSD",1644949706491,0.00034348,44153.0,44149.0,0.04743141]
["bitfinex","BTCUSD",1644949706691,0.00034348,44153.0,44151.0,0.113251]
["bitfinex","BTCUSD",1644949706940,0.00034348,44153.0,44152.0,0.113248]
["bitfinex","BTCUSD",1644949707341,0.00036366,44158.0,44152.0,0.113248]
["bitfinex","BTCUSD",1644949707538,0.00034341,44155.0,44152.0,0.113248]
["bitfinex","BTCUSD",1644949707738,0.00034341,44155.0,44152.0,0.169866]
["bitfinex","BTCUSD",1644949708139,0.00034341,44155.0,44153.0,0.16984929]
["bitfinex","BTCUSD",1644949708543,0.00036366,44159.0,44154.0,0.25870963]
["bitfinex","BTCUSD",1644949708741,0.19338936,44160.0,44155.0,0.32273103]
["bitfinex","BTCUSD",1644949708941,0.00036366,44159.0,44155.0,0.32273103]
["bitfinex","BTCUSD",1644949709141,0.19338936,44160.0,44155.0,0.32273103]
["bitfinex","BTCUSD",1644949709342,0.00036366,44159.0,44155.0,0.60687172]
["bitfinex","BTCUSD",1644949709542,0.19338936,44160.0,44155.0,0.82670694]
["bitfinex","BTCUSD",1644949709744,0.00036366,44159.0,44156.0,0.44905647]
["bitfinex","BTCUSD",1644949709943,0.19338936,44160.0,44156.0,0.56225647]
["bitfinex","BTCUSD",1644949710143,0.00036366,44159.0,44157.0,0.05]
["bitfinex","BTCUSD",1644949710343,0.1930257,44160.0,44158.0,0.43979403]
["bitfinex","BTCUSD",1644949710586,0.1930257,44160.0,44159.0,0.32293633]
["bitfinex","BTCUSD",1644949712391,0.1930257,44160.0,44159.0,0.32393633]
["bitfinex","BTCUSD",1644949713591,0.1930257,44160.0,44159.0,0.32293633]
["bitfinex","BTCUSD",1644949713794,0.00035267,44162.0,44159.0,0.37293633]
["bitfinex","BTCUSD",1644949713992,0.00035267,44162.0,44161.0,0.056604]
["bitfinex","BTCUSD",1644949714196,0.00035267,44162.0,44161.0,0.42996586]
["bitfinex","BTCUSD",1644949714435,0.00035267,44162.0,44161.0,0.16980961]
["bitfinex","BTCUSD",1644949714636,0.001,44165.0,44161.0,0.16980961]
["bitfinex","BTCUSD",1644949714838,0.07212641,44164.0,44162.0,0.163214]
["bitfinex","BTCUSD",1644949715036,0.07212641,44164.0,44163.0,0.113212]
["bitfinex","BTCUSD",1644949715936,0.001,44165.0,44163.0,0.169819]
["bitfinex","BTCUSD",1644949718287,0.001,44165.0,44163.0,0.50744034]
["bitfinex","BTCUSD",1644949718489,0.001,44165.0,44163.0,0.169819]
["bitfinex","BTCUSD",1644949719588,0.0012424,44173.0,44170.0,0.23389473]
["bitfinex","BTCUSD",1644949719790,0.00261424,44173.0,44170.0,0.23389473]
["bitfinex","BTCUSD",1644949720588,0.0012424,44173.0,44170.0,0.23389473]
["bitfinex","BTCUSD",1644949720788,0.00158539,44173.0,44170.0,0.23389473]
["bitfinex","BTCUSD",1644949721849,0.0012424,44173.0,44170.0,0.23389473]
["bitfinex","BTCUSD",1644949722040,0.00158533,44173.0,44170.0,0.49190244]
["bitfinex","BTCUSD",1644949722941,0.0012424,44173.0,44170.0,0.23389473]
["bitfinex","BTCUSD",1644949723340,0.00158533,44173.0,44170.0,0.49757914]
["bitfinex","BTCUSD",1644949723543,0.09421857,44171.0,44170.0,0.49688633]
["bitfinex","BTCUSD",1644949723742,0.09321857,44171.0,44170.0,0.69238633]
["bitfinex","BTCUSD",1644949723946,0.09321857,44171.0,44170.0,0.42939473]
["bitfinex","BTCUSD",1644949724144,0.0012424,44173.0,44171.0,0.99]
["bitfinex","BTCUSD",1644949724348,0.0012424,44173.0,44172.0,0.056585]
["bitfinex","BTCUSD",1644949724547,0.00147256,44173.0,44172.0,0.106585]
["bitfinex","BTCUSD",1644949724744,0.002,44175.0,44172.0,0.106585]
["bitfinex","BTCUSD",1644949724745,0.001,44175.0,44172.0,0.106585]
["bitfinex","BTCUSD",1644949725348,0.001,44175.0,44173.0,0.056581]
["bitfinex","BTCUSD",1644949725588,0.0031302,44177.0,44173.0,0.75145676]
["bitfinex","BTCUSD",1644949725589,0.0002604,44177.0,44173.0,0.75145676]
["bitfinex","BTCUSD",1644949725794,0.00036184,44175.0,44174.0,0.64330082]
["bitfinex","BTCUSD",1644949726089,0.0002604,44177.0,44174.0,0.6367191]
["bitfinex","BTCUSD",1644949726289,0.00036184,44176.0,44174.0,0.6367191]
["bitfinex","BTCUSD",1644949726489,0.00062224,44177.0,44174.0,0.6377191]
["bitfinex","BTCUSD",1644949726688,0.0002604,44177.0,44174.0,0.6377191]
["bitfinex","BTCUSD",1644949726893,0.00048807,44177.0,44175.0,0.26587362]
["bitfinex","BTCUSD",1644949727091,0.00048807,44177.0,44175.0,0.49220062]
["bitfinex","BTCUSD",1644949727293,0.00048807,44177.0,44176.0,0.26615215]
["bitfinex","BTCUSD",1644949727893,0.0002604,44177.0,44176.0,0.26615215]
["bitfinex","BTCUSD",1644949728094,0.00087867,44179.0,44177.0,1.05]
["bitfinex","BTCUSD",1644949728294,0.01881834,44187.0,44179.0,1.05]
["bitfinex","BTCUSD",1644949728499,0.001,44193.0,44186.0,0.05]
["bitfinex","BTCUSD",1644949728693,0.00113432,44189.0,44187.0,0.3]
["bitfinex","BTCUSD",1644949728892,0.00113432,44189.0,44186.0,0.163122]
["bitfinex","BTCUSD",1644949729090,0.001,44193.0,44186.0,0.163122]
["bitfinex","BTCUSD",1644949729091,0.001,44193.0,44186.0,0.113122]
["bitfinex","BTCUSD",1644949729349,0.001,44193.0,44190.0,0.27560174]
["bitfinex","BTCUSD",1644949729545,0.0438834,44198.0,44190.0,0.169682]
["bitfinex","BTCUSD",1644949729740,0.0438834,44198.0,44190.0,0.215182]
["bitfinex","BTCUSD",1644949730143,0.32437,44196.0,44190.0,0.215182]
["bitfinex","BTCUSD",1644949730341,0.0438834,44198.0,44190.0,0.27174391]
["bitfinex","BTCUSD",1644949730342,0.34873125,44192.0,44190.0,0.27174391]
["bitfinex","BTCUSD",1644949730944,0.29941367,44193.0,44190.0,0.27174391]
["bitfinex","BTCUSD",1644949730945,0.06708536,44193.0,44190.0,0.27174391]
["bitfinex","BTCUSD",1644949731342,0.04208536,44193.0,44190.0,0.27174391]
["bitfinex","BTCUSD",1644949731543,0.04011268,44198.0,44192.0,0.113128]
["bitfinex","BTCUSD",1644949731744,0.00022834,44194.0,44193.0,0.33936956]
["bitfinex","BTCUSD",1644949732148,0.00022834,44194.0,44193.0,0.28280737]
["bitfinex","BTCUSD",1644949732544,0.04011268,44198.0,44193.0,0.28280737]
["bitfinex","BTCUSD",1644949732743,0.06658248,44195.0,44193.0,0.28280737]
["bitfinex","BTCUSD",1644949732943,0.06658248,44195.0,44193.0,0.33936985]
["bitfinex","BTCUSD",1644949734193,0.29761433,44196.0,44193.0,0.33936985]
["bitfinex","BTCUSD",1644949734996,0.29516246,44196.0,44193.0,0.33936985]
["bitfinex","BTCUSD",1644949735797,0.07764723,44194.0,44193.0,0.33936985]
["bitfinex","BTCUSD",1644949735994,0.29516246,44196.0,44193.0,0.33936985]
["bitfinex","BTCUSD",1644949736195,0.22128771,44197.0,44193.0,0.33936985]
["bitfinex","BTCUSD",1644949736395,0.22128771,44197.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644949736396,0.00036387,44196.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644949736934,0.09013283,44196.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644949737337,0.00036387,44196.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644949737535,0.22128771,44197.0,44194.0,0.056559]
["bitfinex","BTCUSD",1644949737736,0.2216325,44197.0,44193.0,0.16968795]
["bitfinex","BTCUSD",1644949738036,0.34616083,44194.0,44193.0,0.056563]
["bitfinex","BTCUSD",1644949738235,0.2216325,44197.0,44193.0,0.056563]
["bitfinex","BTCUSD",1644949738635,0.0779131,44195.0,44193.0,0.056563]
["bitfinex","BTCUSD",1644949738835,0.0779131,44195.0,44193.0,0.213128]
["bitfinex","BTCUSD",1644949739036,0.22128771,44197.0,44186.0,0.0092]
["bitfinex","BTCUSD",1644949739037,1.0,44196.0,44186.0,0.0092]
["bitfinex","BTCUSD",1644949739240,0.05,44187.0,44174.0,0.00011839]
["bitfinex","BTCUSD",1644949739439,1.205,44194.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949739440,0.05,44184.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949739737,0.6459001,44183.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949740139,0.0455,44182.0,44179.0,0.20737958]
["bitfinex","BTCUSD",1644949740691,0.0455,44182.0,44180.0,0.056581]
["bitfinex","BTCUSD",1644949740889,0.32437,44181.0,44180.0,0.056581]
["bitfinex","BTCUSD",1644949741089,0.0455,44182.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949741290,0.32437,44181.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949741489,0.3414864,44182.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949741891,0.26688027,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949742592,0.26788027,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949742991,0.001,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949743394,0.0465,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949743793,0.0455,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949744644,0.0465,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949745844,0.001,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949746047,1.60955646,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949746248,0.37087,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949746445,0.36987,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949746646,0.37087,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949747046,0.0465,44180.0,44179.0,0.00151339]
["bitfinex","BTCUSD",1644949747248,0.37087,44180.0,44179.0,0.20212952]
["bitfinex","BTCUSD",1644949747651,0.0465,44180.0,44179.0,0.20212952]
["bitfinex","BTCUSD",1644949747950,0.32437,44185.0,44179.0,0.20212952]
["bitfinex","BTCUSD",1644949748193,0.00036003,44181.0,44179.0,0.20212952]
["bitfinex","BTCUSD",1644949748394,0.09383057,44187.0,44179.0,0.25212952]
["bitfinex","BTCUSD",1644949748593,0.001,44185.0,44179.0,0.25212952]
["bitfinex","BTCUSD",1644949749194,0.25942162,44184.0,44179.0,0.25212952]
["bitfinex","BTCUSD",1644949749395,0.001,44185.0,44180.0,0.056579]
["bitfinex","BTCUSD",1644949749594,0.001,44185.0,44181.0,0.25667316]
["bitfinex","BTCUSD",1644949749995,0.001,44185.0,44180.0,0.056579]
["bitfinex","BTCUSD",1644949750398,0.0003464,44187.0,44180.0,0.056579]
["bitfinex","BTCUSD",1644949750594,0.002,44185.0,44180.0,0.056579]
["bitfinex","BTCUSD",1644949750794,0.002,44185.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949750998,0.002,44185.0,44182.0,0.056573]
["bitfinex","BTCUSD",1644949751394,0.002,44185.0,44182.0,0.113143]
["bitfinex","BTCUSD",1644949751596,0.002,44185.0,44184.0,0.34101432]
["bitfinex","BTCUSD",1644949751858,0.00034641,44187.0,44184.0,0.28927985]
["bitfinex","BTCUSD",1644949752051,0.32011086,44191.0,44184.0,0.34584985]
["bitfinex","BTCUSD",1644949752251,0.00034637,44187.0,44184.0,0.05657]
["bitfinex","BTCUSD",1644949752652,0.00134637,44187.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949753052,0.06781185,44187.0,44184.0,0.056569]
["bitfinex","BTCUSD",1644949753251,0.06781185,44187.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949753252,0.06746548,44187.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949753453,0.06781184,44187.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949753852,0.23818016,44186.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949754053,0.29968336,44184.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949754853,0.23918016,44186.0,44181.0,0.113142]
["bitfinex","BTCUSD",1644949755054,0.23918016,44186.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949755461,0.23918016,44186.0,44184.0,0.06038268]
["bitfinex","BTCUSD",1644949755691,0.58234892,44186.0,44184.0,0.06038268]
["bitfinex","BTCUSD",1644949755893,0.58134892,44186.0,44184.0,0.06038268]
["bitfinex","BTCUSD",1644949756491,0.58234892,44186.0,44184.0,0.06038268]
["bitfinex","BTCUSD",1644949756695,0.58234892,44186.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949756696,0.0455,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949756896,1.2505,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949757294,1.3505,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949757693,1.87545732,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949757893,1.55108732,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949758295,1.67487,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949758493,1.67587,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949758692,1.3515,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949759345,0.14619609,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949759539,1.25119609,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949759739,1.25019609,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949759939,0.04519609,44185.0,44184.0,0.00380868]
["bitfinex","BTCUSD",1644949760340,0.04519609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949760539,1.25119609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949760941,1.46792272,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949761142,0.58729272,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949761451,0.37056609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949761843,0.36956609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949762044,0.04519609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949762243,0.36956609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949762644,0.37156609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949763397,0.04719609,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949763595,0.002,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949763794,0.00035823,44186.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949763994,0.32437,44190.0,44184.0,0.05818767]
["bitfinex","BTCUSD",1644949764194,0.00035823,44186.0,44184.0,0.05818767]
["bitfinex","BTCUSD",1644949764395,0.32437,44186.0,44184.0,0.05818767]
["bitfinex","BTCUSD",1644949764594,0.32437,44186.0,44184.0,0.05298767]
["bitfinex","BTCUSD",1644949764794,0.32472823,44186.0,44184.0,0.05298767]
["bitfinex","BTCUSD",1644949765196,0.32472823,44186.0,44184.0,0.05580097]
["bitfinex","BTCUSD",1644949765396,0.32437,44186.0,44184.0,0.05580097]
["bitfinex","BTCUSD",1644949765902,0.32472823,44186.0,44184.0,0.05580097]
["bitfinex","BTCUSD",1644949766595,0.32537,44186.0,44184.0,0.05580097]
["bitfinex","BTCUSD",1644949766850,0.32572823,44186.0,44184.0,0.05580097]
["bitfinex","BTCUSD",1644949767845,1.52937,44186.0,44184.0,0.05580097]
["bitfinex","BTCUSD",1644949768045,1.52972823,44186.0,44184.0,0.00442897]
["bitfinex","BTCUSD",1644949768548,1.53072823,44186.0,44184.0,0.00442897]
["bitfinex","BTCUSD",1644949768746,1.205,44185.0,44184.0,0.00161567]
["bitfinex","BTCUSD",1644949768949,2.205,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949769147,2.255,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949769346,2.355,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949769946,2.67937,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949770147,2.305,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949770345,2.49769952,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949770589,2.49869952,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949771194,0.19369952,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949771393,0.001,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949771791,0.32437,44184.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949771990,0.40734882,44185.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949772592,0.08497882,44185.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949772792,0.40934882,44185.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949773292,0.32672823,44185.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949773695,0.32637,44185.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949773893,0.00035823,44187.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949773894,0.32437,44186.0,44183.0,0.00218052]
["bitfinex","BTCUSD",1644949774092,0.32472823,44186.0,44183.0,0.11533752]
["bitfinex","BTCUSD",1644949774651,0.32437,44185.0,44183.0,0.05875952]
["bitfinex","BTCUSD",1644949774852,0.32437,44185.0,44171.0,0.19087402]
["bitfinex","BTCUSD",1644949774853,1.205,44182.0,44171.0,0.19087402]
["bitfinex","BTCUSD",1644949775051,1.205,44178.0,44170.0,0.53389473]
["bitfinex","BTCUSD",1644949775250,1.57487,44177.0,44170.0,0.53389473]
["bitfinex","BTCUSD",1644949775450,0.32437,44177.0,44171.0,0.113188]
["bitfinex","BTCUSD",1644949775649,0.36987,44177.0,44171.0,0.113188]
["bitfinex","BTCUSD",1644949775850,0.0455,44177.0,44172.0,0.24456619]
["bitfinex","BTCUSD",1644949776253,0.0455,44177.0,44172.0,0.2449128]
["bitfinex","BTCUSD",1644949776447,0.0455,44177.0,44172.0,0.3015008]
["bitfinex","BTCUSD",1644949776650,0.0465,44177.0,44172.0,0.3015008]
["bitfinex","BTCUSD",1644949777049,0.0465,44177.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644949777452,0.07495086,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644949777651,0.39932086,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644949778694,0.40032086,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644949778898,0.39490141,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644949779096,0.32537,44174.0,44173.0,0.056587]
["bitfinex","BTCUSD",1644949779495,0.32537,44174.0,44173.0,0.054587]
["bitfinex","BTCUSD",1644949779694,0.32537,44174.0,44171.0,0.01102986]
["bitfinex","BTCUSD",1644949779695,0.32437,44173.0,44171.0,0.01102986]
["bitfinex","BTCUSD",1644949779897,0.26998619,44178.0,44171.0,0.01137647]
["bitfinex","BTCUSD",1644949780096,1.61918025,44177.0,44171.0,0.01137647]
["bitfinex","BTCUSD",1644949780296,1.61918025,44177.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949780499,0.32437,44176.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949780900,0.27098619,44178.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949781299,0.32437,44177.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949781603,1.205,44176.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949781854,0.32437,44175.0,44174.0,0.06002554]
["bitfinex","BTCUSD",1644949782046,0.26998619,44178.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949782246,0.32437,44177.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949782446,0.40055495,44177.0,44174.0,0.00343654]
["bitfinex","BTCUSD",1644949782848,0.07618495,44177.0,44174.0,0.06002754]
["bitfinex","BTCUSD",1644949783050,0.001,44178.0,44174.0,0.06002754]
["bitfinex","BTCUSD",1644949783449,0.001,44178.0,44174.0,0.11002754]
["bitfinex","BTCUSD",1644949783949,0.32437,44181.0,44176.0,0.2044516]
["bitfinex","BTCUSD",1644949784155,0.32437,44181.0,44176.0,0.2610386]
["bitfinex","BTCUSD",1644949784350,0.00035823,44182.0,44176.0,0.2610386]
["bitfinex","BTCUSD",1644949784550,0.24931138,44183.0,44176.0,0.2610386]
["bitfinex","BTCUSD",1644949784551,0.32537,44181.0,44176.0,0.2610386]
["bitfinex","BTCUSD",1644949784752,0.001,44181.0,44176.0,0.3110386]
["bitfinex","BTCUSD",1644949784952,0.32437,44180.0,44176.0,0.3110386]
["bitfinex","BTCUSD",1644949785254,0.32437,44179.0,44176.0,0.31238782]
["bitfinex","BTCUSD",1644949785595,0.001,44181.0,44176.0,0.31238782]
["bitfinex","BTCUSD",1644949785596,0.32437,44178.0,44176.0,0.31238782]
["bitfinex","BTCUSD",1644949785796,0.00035823,44182.0,44176.0,0.31238782]
["bitfinex","BTCUSD",1644949785797,0.05694423,44183.0,44176.0,0.26238782]
["bitfinex","BTCUSD",1644949786097,0.32437,44182.0,44176.0,0.26238782]
["bitfinex","BTCUSD",1644949786300,0.66689444,44182.0,44176.0,0.26238782]
["bitfinex","BTCUSD",1644949786497,0.66689444,44182.0,44176.0,0.31897382]
["bitfinex","BTCUSD",1644949786702,0.32437,44182.0,44176.0,0.31897382]
["bitfinex","BTCUSD",1644949787700,0.29017651,44181.0,44176.0,0.31897382]
["bitfinex","BTCUSD",1644949787900,0.32437,44180.0,44176.0,0.36897382]
["bitfinex","BTCUSD",1644949788301,0.32437,44182.0,44176.0,0.36897382]
["bitfinex","BTCUSD",1644949788699,0.001,44180.0,44176.0,0.36897382]
["bitfinex","BTCUSD",1644949789944,0.32437,44181.0,44176.0,0.36897382]
["bitfinex","BTCUSD",1644949790144,0.32437,44181.0,44179.0,0.00207955]
["bitfinex","BTCUSD",1644949790346,0.32437,44181.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949790546,0.32637,44181.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949791952,0.32437,44181.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949792749,0.32537,44181.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949792949,0.05,44180.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949793396,0.37437,44180.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949794600,0.37637,44180.0,44179.0,0.05866555]
["bitfinex","BTCUSD",1644949795197,0.37637,44180.0,44179.0,0.056586]
["bitfinex","BTCUSD",1644949795994,0.37437,44180.0,44179.0,0.056586]
["bitfinex","BTCUSD",1644949796696,0.64920109,44180.0,44179.0,0.056586]
["bitfinex","BTCUSD",1644949796947,0.86477823,44180.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949797149,0.32437,44179.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949797946,0.54040823,44180.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949797947,0.05,44180.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949798148,0.32437,44179.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949798749,0.052,44180.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949798951,0.32437,44179.0,44178.0,0.05891495]
["bitfinex","BTCUSD",1644949799149,0.052,44180.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949799348,0.32437,44179.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949799548,0.052,44180.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949799752,0.32437,44179.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949800799,0.002,44179.0,44178.0,0.33849326]
["bitfinex","BTCUSD",1644949801198,0.002,44179.0,44178.0,0.60466656]
["bitfinex","BTCUSD",1644949801407,0.002,44179.0,44178.0,0.65466656]
["bitfinex","BTCUSD",1644949801798,0.002,44179.0,44178.0,0.38849326]
["bitfinex","BTCUSD",1644949801998,0.05,44180.0,44178.0,0.38849326]
["bitfinex","BTCUSD",1644949802199,0.05,44180.0,44179.0,0.056574]
["bitfinex","BTCUSD",1644949802402,0.05,44180.0,44179.0,0.3754482]
["bitfinex","BTCUSD",1644949802799,0.05,44180.0,44179.0,0.4254482]
["bitfinex","BTCUSD",1644949802999,0.052,44180.0,44179.0,0.4254482]
["bitfinex","BTCUSD",1644949803198,0.00734353,44180.0,44179.0,0.66669932]
["bitfinex","BTCUSD",1644949803599,0.00734353,44180.0,44179.0,0.95766921]
["bitfinex","BTCUSD",1644949803800,0.00734353,44180.0,44179.0,0.76641809]
["bitfinex","BTCUSD",1644949804751,0.00534353,44180.0,44179.0,0.76741809]
["bitfinex","BTCUSD",1644949805450,0.00534353,44180.0,44179.0,0.44854389]
["bitfinex","BTCUSD",1644949805652,0.00534353,44180.0,44179.0,0.157574]
["bitfinex","BTCUSD",1644949806052,0.00534353,44180.0,44179.0,0.156574]
["bitfinex","BTCUSD",1644949806652,0.00534353,44180.0,44179.0,0.41678384]
["bitfinex","BTCUSD",1644949806852,0.00534353,44180.0,44179.0,0.36678384]
["bitfinex","BTCUSD",1644949807759,0.00534353,44180.0,44179.0,0.107574]
["bitfinex","BTCUSD",1644949807954,0.00534353,44180.0,44179.0,0.106574]
["bitfinex","BTCUSD",1644949808202,0.00534353,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644949808404,0.08638601,44179.0,44178.0,0.17207108]
["bitfinex","BTCUSD",1644949808601,0.00534353,44180.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949808801,0.00734353,44180.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949809202,0.00302482,44179.0,44178.0,0.11549795]
["bitfinex","BTCUSD",1644949809401,0.00604964,44179.0,44178.0,0.17207995]
["bitfinex","BTCUSD",1644949809603,0.00604964,44179.0,44178.0,0.22207995]
["bitfinex","BTCUSD",1644949809803,0.00604964,44179.0,44178.0,0.11153617]
["bitfinex","BTCUSD",1644949810405,0.00604964,44179.0,44178.0,0.22471117]
["bitfinex","BTCUSD",1644949810801,0.00804964,44179.0,44178.0,0.22471117]
["bitfinex","BTCUSD",1644949811402,0.00804964,44179.0,44178.0,0.27471117]
["bitfinex","BTCUSD",1644949811852,0.00604964,44179.0,44178.0,0.27471117]
["bitfinex","BTCUSD",1644949812644,0.00804964,44179.0,44178.0,0.27471117]
["bitfinex","BTCUSD",1644949813050,0.00804964,44179.0,44178.0,0.21975896]
["bitfinex","BTCUSD",1644949813245,0.33241964,44179.0,44178.0,0.163175]
["bitfinex","BTCUSD",1644949813545,0.00804964,44179.0,44178.0,0.163175]
["bitfinex","BTCUSD",1644949813946,0.00604964,44179.0,44178.0,0.163175]
["bitfinex","BTCUSD",1644949814747,0.00804964,44179.0,44178.0,0.163175]
["bitfinex","BTCUSD",1644949815805,0.00804964,44179.0,44178.0,0.113175]
["bitfinex","BTCUSD",1644949816005,0.00604964,44179.0,44178.0,0.113175]
["bitfinex","BTCUSD",1644949816204,0.00604964,44179.0,44178.0,0.12367328]
["bitfinex","BTCUSD",1644949816705,0.00804964,44179.0,44178.0,0.12367328]
["bitfinex","BTCUSD",1644949817104,0.00502482,44179.0,44178.0,0.12367328]
["bitfinex","BTCUSD",1644949817305,2.482e-05,44179.0,44178.0,0.12367328]
["bitfinex","BTCUSD",1644949817505,0.0015063,44179.0,44178.0,0.12367328]
["bitfinex","BTCUSD",1644949817904,0.0015063,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949818109,0.00148148,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949818306,0.32585148,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949818505,0.00148148,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949818705,0.32785148,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949819105,0.00348148,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949819954,0.00148148,44179.0,44178.0,0.17367328]
["bitfinex","BTCUSD",1644949820758,0.00348148,44179.0,44178.0,0.22367328]
["bitfinex","BTCUSD",1644949821357,6.643e-05,44179.0,44178.0,0.22367328]
["bitfinex","BTCUSD",1644949821757,6.643e-05,44179.0,44178.0,0.50729773]
["bitfinex","BTCUSD",1644949821956,6.643e-05,44179.0,44178.0,0.22367328]
["bitfinex","BTCUSD",1644949822256,0.00036805,44187.0,44180.0,0.056569]
["bitfinex","BTCUSD",1644949822458,0.00036805,44187.0,44180.0,0.356569]
["bitfinex","BTCUSD",1644949822658,0.00036805,44187.0,44181.0,0.56870468]
["bitfinex","BTCUSD",1644949822855,0.32640773,44188.0,44181.0,0.54127133]
["bitfinex","BTCUSD",1644949823095,0.00035823,44187.0,44181.0,0.163131]
["bitfinex","BTCUSD",1644949823300,0.00036807,44187.0,44181.0,0.05]
["bitfinex","BTCUSD",1644949823501,0.0007263,44187.0,44182.0,0.169698]
["bitfinex","BTCUSD",1644949823697,0.00036807,44187.0,44182.0,0.163132]
["bitfinex","BTCUSD",1644949823899,0.00036807,44187.0,44184.0,0.113124]
["bitfinex","BTCUSD",1644949823900,0.0007263,44187.0,44184.0,0.113124]
["bitfinex","BTCUSD",1644949824098,0.00035823,44189.0,44184.0,0.113124]
["bitfinex","BTCUSD",1644949824296,0.00035823,44192.0,44185.0,0.1]
["bitfinex","BTCUSD",1644949824497,0.00036808,44187.0,44185.0,0.213125]
["bitfinex","BTCUSD",1644949824701,0.00036808,44187.0,44185.0,0.269687]
["bitfinex","BTCUSD",1644949824898,0.00036808,44187.0,44186.0,0.43153229]
["bitfinex","BTCUSD",1644949825097,0.00036808,44187.0,44186.0,0.54465829]
["bitfinex","BTCUSD",1644949825297,0.00035823,44188.0,44186.0,0.8543912]
["bitfinex","BTCUSD",1644949825498,0.004,44189.0,44186.0,0.54465829]
["bitfinex","BTCUSD",1644949825698,0.00035823,44188.0,44187.0,0.106562]
["bitfinex","BTCUSD",1644949825902,0.00436807,44189.0,44187.0,0.106562]
["bitfinex","BTCUSD",1644949826098,0.0007263,44189.0,44187.0,0.106562]
["bitfinex","BTCUSD",1644949826300,0.00036807,44189.0,44187.0,0.106562]
["bitfinex","BTCUSD",1644949826502,0.00035823,44191.0,44187.0,0.106562]
["bitfinex","BTCUSD",1644949826697,0.29761332,44192.0,44187.0,0.106562]
["bitfinex","BTCUSD",1644949826698,0.29761332,44192.0,44187.0,0.27624863]
["bitfinex","BTCUSD",1644949826951,0.001,44189.0,44188.0,0.106563]
["bitfinex","BTCUSD",1644949827150,0.001,44189.0,44188.0,0.156563]
["bitfinex","BTCUSD",1644949827853,0.001,44189.0,44188.0,0.213126]
["bitfinex","BTCUSD",1644949828053,0.44664149,44197.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949828054,0.00058658,44191.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949828252,0.00035823,44190.0,44189.0,0.113122]
["bitfinex","BTCUSD",1644949828457,0.00022835,44191.0,44189.0,0.113122]
["bitfinex","BTCUSD",1644949828852,0.00222835,44191.0,44189.0,0.113122]
["bitfinex","BTCUSD",1644949829054,0.002,44191.0,44189.0,0.113122]
["bitfinex","BTCUSD",1644949829455,0.3098537,44190.0,44189.0,0.113122]
["bitfinex","BTCUSD",1644949829653,0.3098537,44190.0,44189.0,0.169684]
["bitfinex","BTCUSD",1644949830899,0.3118537,44190.0,44189.0,0.169684]
["bitfinex","BTCUSD",1644949831104,0.3118537,44190.0,44189.0,0.113122]
["bitfinex","BTCUSD",1644949831302,0.3118537,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949831303,0.6362237,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949832098,0.84403496,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949832898,0.84603496,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949833899,1.05840672,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949834101,0.53674176,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949834750,0.53874176,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949835351,0.32637,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949836153,0.32437,44190.0,44189.0,0.056561]
["bitfinex","BTCUSD",1644949836356,0.32437,44190.0,44189.0,0.06271322]
["bitfinex","BTCUSD",1644949836552,0.32437,44190.0,44189.0,0.0640517]
["bitfinex","BTCUSD",1644949836752,0.32637,44190.0,44189.0,0.0640517]
["bitfinex","BTCUSD",1644949838206,0.00035823,44191.0,44189.0,0.1206187]
["bitfinex","BTCUSD",1644949838405,0.00072698,44192.0,44189.0,0.1206187]
["bitfinex","BTCUSD",1644949838603,0.23990527,44192.0,44189.0,0.1206187]
["bitfinex","BTCUSD",1644949838804,0.002,44191.0,44189.0,0.1206187]
["bitfinex","BTCUSD",1644949839008,0.00235823,44191.0,44189.0,0.1206187]
["bitfinex","BTCUSD",1644949839606,0.00235823,44191.0,44189.0,0.17718508]
["bitfinex","BTCUSD",1644949839805,0.00235823,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644949840007,0.32437,44191.0,44190.0,0.05]
["bitfinex","BTCUSD",1644949840208,0.32509698,44192.0,44190.0,0.163138]
["bitfinex","BTCUSD",1644949840410,0.32473875,44192.0,44190.0,0.169708]
["bitfinex","BTCUSD",1644949840609,0.00036875,44192.0,44190.0,0.22627597]
["bitfinex","BTCUSD",1644949840809,0.00236875,44192.0,44190.0,0.27627597]
["bitfinex","BTCUSD",1644949841008,0.002,44192.0,44190.0,0.27627597]
["bitfinex","BTCUSD",1644949841214,0.00036875,44193.0,44191.0,0.3]
["bitfinex","BTCUSD",1644949841416,0.00035823,44192.0,44191.0,0.3455]
["bitfinex","BTCUSD",1644949841615,0.04011268,44198.0,44193.0,0.056544]
["bitfinex","BTCUSD",1644949841860,0.04011268,44198.0,44195.0,0.169634]
["bitfinex","BTCUSD",1644949842052,0.04011268,44198.0,44195.0,0.219634]
["bitfinex","BTCUSD",1644949842250,0.04011268,44198.0,44195.0,0.269634]
["bitfinex","BTCUSD",1644949842450,0.04011268,44198.0,44195.0,0.382727]
["bitfinex","BTCUSD",1644949842651,0.04011268,44198.0,44195.0,0.439273]
["bitfinex","BTCUSD",1644949842851,0.04311268,44198.0,44196.0,0.158598]
["bitfinex","BTCUSD",1644949843053,0.04311268,44198.0,44196.0,0.27169182]
["bitfinex","BTCUSD",1644949843252,0.04311268,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644949843453,0.37788606,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644949844255,0.04011268,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644949844953,0.04211268,44198.0,44197.0,0.05]
["bitfinex","BTCUSD",1644949845904,0.022,44199.0,44197.0,0.416541]
["bitfinex","BTCUSD",1644949845905,0.02,44199.0,44197.0,0.416541]
["bitfinex","BTCUSD",1644949846103,0.02,44199.0,44198.0,0.102041]
["bitfinex","BTCUSD",1644949846706,15.23682163,44200.0,44198.0,0.158585]
["bitfinex","BTCUSD",1644949846908,15.23682163,44200.0,44199.0,0.113087]
["bitfinex","BTCUSD",1644949847106,15.2364529,44200.0,44199.0,0.163087]
["bitfinex","BTCUSD",1644949847305,15.2364529,44200.0,44199.0,0.213087]
["bitfinex","BTCUSD",1644949847509,14.8972519,44200.0,44199.0,0.79885637]
["bitfinex","BTCUSD",1644949847706,14.8972519,44200.0,44199.0,1.0492091]
["bitfinex","BTCUSD",1644949847707,14.8407219,44200.0,44199.0,1.0492091]
["bitfinex","BTCUSD",1644949847905,14.8407219,44200.0,44199.0,1.1492091]
["bitfinex","BTCUSD",1644949848108,14.5015219,44200.0,44199.0,0.8492091]
["bitfinex","BTCUSD",1644949848311,14.31060959,44200.0,44199.0,2.4042091]
["bitfinex","BTCUSD",1644949848507,14.31060959,44200.0,44199.0,2.03069308]
["bitfinex","BTCUSD",1644949848508,13.32884736,44200.0,44199.0,2.03069308]
["bitfinex","BTCUSD",1644949848711,12.59400836,44200.0,44199.0,1.95892727]
["bitfinex","BTCUSD",1644949848908,12.59400836,44200.0,44199.0,2.15970598]
["bitfinex","BTCUSD",1644949849107,12.59400836,44200.0,44199.0,1.72410363]
["bitfinex","BTCUSD",1644949849108,11.91566036,44200.0,44199.0,1.72410363]
["bitfinex","BTCUSD",1644949849366,11.91566036,44200.0,44199.0,1.13503973]
["bitfinex","BTCUSD",1644949849756,11.57144836,44200.0,44199.0,1.13503973]
["bitfinex","BTCUSD",1644949850155,11.57144836,44200.0,44199.0,1.44711034]
["bitfinex","BTCUSD",1644949850355,11.57144836,44200.0,44199.0,1.18203973]
["bitfinex","BTCUSD",1644949850655,11.57144836,44200.0,44199.0,1.44143751]
["bitfinex","BTCUSD",1644949850855,11.57144836,44200.0,44199.0,1.44443751]
["bitfinex","BTCUSD",1644949851056,11.57144836,44200.0,44199.0,1.45332733]
["bitfinex","BTCUSD",1644949851255,11.23225736,44200.0,44199.0,1.45332733]
["bitfinex","BTCUSD",1644949851456,11.23225736,44200.0,44199.0,2.65832733]
["bitfinex","BTCUSD",1644949851756,11.23225736,44200.0,44199.0,1.45332733]
["bitfinex","BTCUSD",1644949851757,10.89308636,44200.0,44199.0,1.45332733]
["bitfinex","BTCUSD",1644949852164,10.55390836,44200.0,44199.0,1.7951]
["bitfinex","BTCUSD",1644949852357,10.55390836,44200.0,44199.0,1.45032733]
["bitfinex","BTCUSD",1644949852559,10.55390836,44200.0,44199.0,1.40032733]
["bitfinex","BTCUSD",1644949852957,10.55390836,44200.0,44199.0,1.40332733]
["bitfinex","BTCUSD",1644949853604,10.55390836,44200.0,44199.0,1.65403323]
["bitfinex","BTCUSD",1644949853804,10.55390836,44200.0,44199.0,1.40332733]
["bitfinex","BTCUSD",1644949854204,10.55390836,44200.0,44199.0,1.40032733]
["bitfinex","BTCUSD",1644949854815,10.55390836,44200.0,44199.0,1.40332733]
["bitfinex","BTCUSD",1644949855007,10.55390836,44200.0,44199.0,1.74621841]
["bitfinex","BTCUSD",1644949855807,9.78291435,44200.0,44199.0,1.74621841]
["bitfinex","BTCUSD",1644949856007,9.44375235,44200.0,44199.0,1.74621841]
["bitfinex","BTCUSD",1644949856206,9.44375235,44200.0,44199.0,1.74260916]
["bitfinex","BTCUSD",1644949856861,9.44375235,44200.0,44199.0,1.48621138]
["bitfinex","BTCUSD",1644949856862,9.44177235,44200.0,44199.0,1.48621138]
["bitfinex","BTCUSD",1644949857048,9.10261963,44200.0,44199.0,1.48621138]
["bitfinex","BTCUSD",1644949857248,8.76347163,44200.0,44199.0,1.48621138]
["bitfinex","BTCUSD",1644949857651,7.06181037,44200.0,44199.0,1.48621138]
["bitfinex","BTCUSD",1644949857853,6.75492899,44200.0,44199.0,1.77308806]
["bitfinex","BTCUSD",1644949858053,6.41180699,44200.0,44199.0,1.77308806]
["bitfinex","BTCUSD",1644949858253,5.61675368,44200.0,44199.0,1.9212645]
["bitfinex","BTCUSD",1644949858452,5.61177368,44200.0,44199.0,2.68821138]
["bitfinex","BTCUSD",1644949858651,5.27263468,44200.0,44199.0,2.90034848]
["bitfinex","BTCUSD",1644949858851,5.27263468,44200.0,44199.0,2.89378345]
["bitfinex","BTCUSD",1644949859051,5.27263468,44200.0,44199.0,3.04361643]
["bitfinex","BTCUSD",1644949859251,5.27263468,44200.0,44199.0,2.70334848]
["bitfinex","BTCUSD",1644949859452,5.27263468,44200.0,44199.0,2.69121138]
["bitfinex","BTCUSD",1644949859752,5.27263468,44200.0,44199.0,0.93846757]
["bitfinex","BTCUSD",1644949859960,5.27263468,44200.0,44199.0,0.00412792]
["bitfinex","BTCUSD",1644949860815,5.61226274,44200.0,44199.0,0.00112792]
["bitfinex","BTCUSD",1644949861015,5.61226274,44200.0,44199.0,0.00689669]
["bitfinex","BTCUSD",1644949862415,5.27263468,44200.0,44199.0,0.00689669]
["bitfinex","BTCUSD",1644949863019,5.27263468,44200.0,44199.0,0.00789669]
["bitfinex","BTCUSD",1644949864117,5.27263468,44200.0,44199.0,0.05789669]
["bitfinex","BTCUSD",1644949864369,5.27263468,44200.0,44199.0,0.10789669]
["bitfinex","BTCUSD",1644949864762,5.27263468,44200.0,44199.0,0.10689669]
["bitfinex","BTCUSD",1644949864962,5.27263468,44200.0,44199.0,0.10889669]
["bitfinex","BTCUSD",1644949865163,5.27263468,44200.0,44199.0,0.05889669]
["bitfinex","BTCUSD",1644949865363,5.27263468,44200.0,44199.0,0.00889669]
["bitfinex","BTCUSD",1644949866163,5.27263468,44200.0,44199.0,0.00802081]
["bitfinex","BTCUSD",1644949869711,0.00513569,44198.0,44192.0,0.0093]
["bitfinex","BTCUSD",1644949869912,0.00513569,44198.0,44194.0,0.056551]
["bitfinex","BTCUSD",1644949870115,0.00549213,44198.0,44195.0,0.31394201]
["bitfinex","BTCUSD",1644949870319,0.00513569,44198.0,44195.0,0.056548]
["bitfinex","BTCUSD",1644949870513,0.00513569,44198.0,44196.0,0.0955]
["bitfinex","BTCUSD",1644949871112,0.31289477,44198.0,44196.0,0.0955]
["bitfinex","BTCUSD",1644949871313,0.31289477,44198.0,44196.0,0.0455]
["bitfinex","BTCUSD",1644949871514,0.31289477,44198.0,44196.0,0.05]
["bitfinex","BTCUSD",1644949871714,0.31325121,44198.0,44195.0,0.004]
["bitfinex","BTCUSD",1644949872154,0.31325121,44198.0,44192.0,0.065852]
["bitfinex","BTCUSD",1644949872155,0.31325121,44198.0,44194.0,0.056553]
["bitfinex","BTCUSD",1644949872556,0.31289477,44198.0,44194.0,0.056553]
["bitfinex","BTCUSD",1644949872957,0.31325121,44198.0,44194.0,0.057553]
["bitfinex","BTCUSD",1644949873556,0.2257912,44196.0,44194.0,0.057553]
["bitfinex","BTCUSD",1644949874156,0.2257912,44196.0,44194.0,0.113103]
["bitfinex","BTCUSD",1644949874355,0.2257912,44196.0,44194.0,0.163103]
["bitfinex","BTCUSD",1644949874758,0.2257912,44196.0,44194.0,0.056553]
["bitfinex","BTCUSD",1644949874957,0.2257912,44196.0,44194.0,0.058553]
["bitfinex","BTCUSD",1644949875356,0.00037179,44197.0,44194.0,0.115103]
["bitfinex","BTCUSD",1644949875805,0.00037179,44197.0,44194.0,0.002]
["bitfinex","BTCUSD",1644949876008,0.00549213,44198.0,44194.0,0.002]
["bitfinex","BTCUSD",1644949876205,0.00550747,44198.0,44193.0,0.05]
["bitfinex","BTCUSD",1644949876405,0.5530712,44197.0,44192.0,0.0093]
["bitfinex","BTCUSD",1644949876607,0.5530712,44197.0,44196.0,0.00387516]
["bitfinex","BTCUSD",1644949878810,5.27263468,44200.0,44196.0,0.00387516]
["bitfinex","BTCUSD",1644949878811,0.59627776,44199.0,44196.0,0.00387516]
["bitfinex","BTCUSD",1644949879011,0.152,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949879210,0.37637,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949879458,0.47637,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949880157,0.532942,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949880763,0.530942,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949880960,0.531942,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949881158,2.06731734,44197.0,44196.0,0.00076178]
["bitfinex","BTCUSD",1644949881359,1.74294734,44197.0,44196.0,0.00297108]
["bitfinex","BTCUSD",1644949882058,1.74194734,44197.0,44196.0,0.00297108]
["bitfinex","BTCUSD",1644949882857,1.74394734,44197.0,44196.0,0.00297108]
["bitfinex","BTCUSD",1644949883110,1.5241416,44197.0,44196.0,0.00297108]
["bitfinex","BTCUSD",1644949883317,1.6241416,44197.0,44196.0,0.00297108]
["bitfinex","BTCUSD",1644949884412,1.6221416,44197.0,44196.0,0.00297108]
["bitfinex","BTCUSD",1644949884611,1.6221416,44197.0,44187.0,0.00014479]
["bitfinex","BTCUSD",1644949884612,0.05657532,44193.0,44187.0,0.00014479]
["bitfinex","BTCUSD",1644949884811,0.32437,44191.0,44187.0,0.00014479]
["bitfinex","BTCUSD",1644949885112,0.0455,44190.0,44187.0,0.00014479]
["bitfinex","BTCUSD",1644949885316,0.32437,44189.0,44187.0,0.00014479]
["bitfinex","BTCUSD",1644949885510,0.32437,44189.0,44181.0,0.0091]
["bitfinex","BTCUSD",1644949885714,0.0835394,44182.0,44181.0,0.0091]
["bitfinex","BTCUSD",1644949885916,0.0835394,44182.0,44178.0,0.106577]
["bitfinex","BTCUSD",1644949886960,0.0855394,44182.0,44178.0,0.10692882]
["bitfinex","BTCUSD",1644949887161,0.0855394,44182.0,44178.0,0.05692882]
["bitfinex","BTCUSD",1644949887362,0.0855394,44182.0,44178.0,0.10692882]
["bitfinex","BTCUSD",1644949887761,0.0855394,44182.0,44178.0,0.05692882]
["bitfinex","BTCUSD",1644949887958,0.0855394,44182.0,44178.0,0.106577]
["bitfinex","BTCUSD",1644949888160,0.0855394,44182.0,44178.0,0.05692882]
["bitfinex","BTCUSD",1644949888765,0.30704377,44181.0,44178.0,0.05692882]
["bitfinex","BTCUSD",1644949889165,0.0855394,44182.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644949890066,0.0835394,44182.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644949890266,0.32067073,44187.0,44178.0,0.056577]
["bitfinex","BTCUSD",1644949890468,0.34404607,44192.0,44178.0,0.05692882]
["bitfinex","BTCUSD",1644949890919,0.002,44187.0,44180.0,0.05913808]
["bitfinex","BTCUSD",1644949891417,0.002,44187.0,44183.0,0.26473222]
["bitfinex","BTCUSD",1644949891418,0.06349831,44186.0,44183.0,0.26473222]
["bitfinex","BTCUSD",1644949891616,0.06349831,44186.0,44183.0,0.31473222]
["bitfinex","BTCUSD",1644949892017,0.06349831,44186.0,44183.0,0.05]
["bitfinex","BTCUSD",1644949892217,0.06349831,44186.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949892816,0.06349831,44186.0,44180.0,0.00256308]
["bitfinex","BTCUSD",1644949893017,0.06349831,44186.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949893018,0.06549831,44186.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949893217,0.06549831,44186.0,44182.0,0.38686388]
["bitfinex","BTCUSD",1644949893420,0.06549831,44186.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949893824,0.31786709,44186.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949894020,0.31786709,44186.0,44180.0,0.00256308]
["bitfinex","BTCUSD",1644949894221,0.29174233,44185.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949894451,0.12007762,44186.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949894950,0.002,44185.0,44181.0,0.0003511]
["bitfinex","BTCUSD",1644949895151,0.002,44185.0,44180.0,0.00256308]
["bitfinex","BTCUSD",1644949895351,0.002,44185.0,44181.0,0.00035115]
["bitfinex","BTCUSD",1644949895951,0.002,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949896150,0.35280816,44186.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949896754,0.40938749,44186.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949896956,1.585952,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949897254,0.496812,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949897852,0.596712,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949898109,0.496812,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949898311,1.631452,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949898710,0.426452,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949898914,0.428452,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949899311,0.204082,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949899513,0.47187,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949899713,0.37187,44185.0,44183.0,0.00149296]
["bitfinex","BTCUSD",1644949899916,0.00564922,44180.0,44176.0,0.00032134]
["bitfinex","BTCUSD",1644949900112,0.00564922,44180.0,44175.0,0.60142134]
["bitfinex","BTCUSD",1644949900314,0.00564922,44180.0,44175.0,0.6011]
["bitfinex","BTCUSD",1644949900515,0.00564922,44180.0,44175.0,0.60142134]
["bitfinex","BTCUSD",1644949900717,0.00053619,44180.0,44175.0,0.65800334]
["bitfinex","BTCUSD",1644949900917,0.00253619,44180.0,44177.0,0.30821504]
["bitfinex","BTCUSD",1644949901315,0.00253619,44180.0,44177.0,0.00032134]
["bitfinex","BTCUSD",1644949901520,0.00253619,44180.0,44176.0,0.056583]
["bitfinex","BTCUSD",1644949901521,0.23283968,44180.0,44176.0,0.05690434]
["bitfinex","BTCUSD",1644949901957,0.23283968,44180.0,44176.0,0.00032134]
["bitfinex","BTCUSD",1644949902155,0.23283968,44180.0,44175.0,0.60177235]
["bitfinex","BTCUSD",1644949902156,0.0713277,44178.0,44175.0,0.60177235]
["bitfinex","BTCUSD",1644949902357,0.23083968,44180.0,44176.0,0.32424946]
["bitfinex","BTCUSD",1644949902554,0.00053619,44180.0,44176.0,0.32492181]
["bitfinex","BTCUSD",1644949902953,0.00353619,44180.0,44176.0,0.32492181]
["bitfinex","BTCUSD",1644949903356,0.00353619,44180.0,44176.0,0.00067235]
["bitfinex","BTCUSD",1644949903557,0.32437,44179.0,44176.0,0.00032134]
["bitfinex","BTCUSD",1644949903757,0.32437,44179.0,44176.0,0.00035101]
["bitfinex","BTCUSD",1644949904065,0.32437,44179.0,44176.0,0.00067235]
["bitfinex","BTCUSD",1644949904256,0.32437,44179.0,44176.0,0.00035101]
["bitfinex","BTCUSD",1644949904458,0.34869792,44180.0,44176.0,0.00067235]
["bitfinex","BTCUSD",1644949904658,0.07164047,44180.0,44176.0,0.00067235]
["bitfinex","BTCUSD",1644949904858,0.07164047,44180.0,44176.0,0.00032134]
["bitfinex","BTCUSD",1644949905058,0.07164047,44180.0,44176.0,0.00035101]
["bitfinex","BTCUSD",1644949905059,1.207,44179.0,44176.0,0.00035101]
["bitfinex","BTCUSD",1644949905259,0.324354,44178.0,44176.0,0.00067235]
["bitfinex","BTCUSD",1644949905459,0.38094835,44178.0,44176.0,0.00035101]
["bitfinex","BTCUSD",1644949905706,0.324354,44177.0,44176.0,0.00035101]
["bitfinex","BTCUSD",1644949905905,0.05659435,44178.0,44176.0,0.00067235]
["bitfinex","BTCUSD",1644949906107,0.29579739,44176.0,44175.0,0.5011]
["bitfinex","BTCUSD",1644949906305,0.51127442,44176.0,44175.0,0.50142134]
["bitfinex","BTCUSD",1644949906506,0.51127442,44176.0,44175.0,0.00032134]
["bitfinex","BTCUSD",1644949906507,0.53983103,44176.0,44175.0,0.00032134]
["bitfinex","BTCUSD",1644949906708,0.53983103,44176.0,44174.0,0.00035102]
["bitfinex","BTCUSD",1644949906709,0.324354,44175.0,44174.0,0.00035102]
["bitfinex","BTCUSD",1644949907305,0.21747703,44176.0,44172.0,0.00032134]
["bitfinex","BTCUSD",1644949907506,0.55380071,44176.0,44172.0,0.00035102]
["bitfinex","BTCUSD",1644949907705,0.55380071,44176.0,44172.0,0.00067236]
["bitfinex","BTCUSD",1644949907904,0.55380071,44176.0,44172.0,0.00035102]
["bitfinex","BTCUSD",1644949908106,0.55380071,44176.0,44172.0,0.00067236]
["bitfinex","BTCUSD",1644949908305,0.21547703,44176.0,44171.0,0.01032134]
["bitfinex","BTCUSD",1644949908705,0.21547703,44176.0,44172.0,0.05694103]
["bitfinex","BTCUSD",1644949909005,0.324354,44175.0,44172.0,0.05726237]
["bitfinex","BTCUSD",1644949909209,0.27406791,44176.0,44172.0,0.05726237]
["bitfinex","BTCUSD",1644949909457,0.27406791,44176.0,44172.0,0.00067237]
["bitfinex","BTCUSD",1644949909657,0.27406791,44176.0,44172.0,0.00032134]
["bitfinex","BTCUSD",1644949909859,0.27406791,44176.0,44172.0,0.00035103]
["bitfinex","BTCUSD",1644949910157,0.29907092,44175.0,44172.0,0.00067237]
["bitfinex","BTCUSD",1644949910357,0.35566392,44175.0,44172.0,0.00035103]
["bitfinex","BTCUSD",1644949910558,0.35566392,44175.0,44172.0,0.00067237]
["bitfinex","BTCUSD",1644949910857,0.35566392,44175.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949911058,0.35766392,44175.0,44174.0,0.00140041]
["bitfinex","BTCUSD",1644949911256,0.66060296,44175.0,44174.0,0.00140041]
["bitfinex","BTCUSD",1644949911461,0.66060296,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949912260,0.65860296,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949912662,0.68001792,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949912861,0.35566392,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949913110,1.11457849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949913510,2.31957849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949914309,2.31757849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949915109,2.31957849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949915511,1.11457849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949915712,1.06907849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949916314,1.06707849,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949916712,1.07370829,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949916966,0.78201792,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949917270,1.07527096,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949918064,1.98701792,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949918265,1.98501792,44175.0,44174.0,0.00172175]
["bitfinex","BTCUSD",1644949919066,1.98501792,44175.0,44172.0,0.00035102]
["bitfinex","BTCUSD",1644949919067,1.205,44173.0,44172.0,0.00035102]
["bitfinex","BTCUSD",1644949919265,1.205,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949919465,0.324354,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949919666,0.68538922,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949920168,0.92668778,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949920367,2.13168778,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949920607,2.18829178,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949921008,2.19029178,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949922311,2.18829178,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949922712,2.28829178,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949923111,1.97475656,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949924365,1.97275656,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949925061,1.97475656,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949926260,1.97275656,44172.0,44171.0,0.01]
["bitfinex","BTCUSD",1644949926459,1.97275656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949926658,1.97275656,44172.0,44171.0,0.01359189]
["bitfinex","BTCUSD",1644949926858,1.97275656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949927059,1.97475656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949927259,1.87475656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949927665,1.97475656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949928809,1.97275656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949929010,1.92925656,44172.0,44171.0,0.01326155]
["bitfinex","BTCUSD",1644949929910,0.07240971,44162.0,44161.0,0.05]
["bitfinex","BTCUSD",1644949930111,0.06516874,44162.0,44161.0,0.05]
["bitfinex","BTCUSD",1644949930711,0.08419892,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644949930912,0.05660554,44165.0,44161.0,0.05]
["bitfinex","BTCUSD",1644949931110,0.002,44162.0,44161.0,0.05]
["bitfinex","BTCUSD",1644949931712,0.002,44162.0,44161.0,0.045]
["bitfinex","BTCUSD",1644949931960,0.002,44162.0,44157.0,0.1665]
["bitfinex","BTCUSD",1644949932157,0.002,44162.0,44159.0,0.045]
["bitfinex","BTCUSD",1644949932360,0.32069435,44163.0,44159.0,0.045]
["bitfinex","BTCUSD",1644949932658,0.31545309,44164.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644949932861,0.02759412,44166.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644949932862,0.02759412,44166.0,44162.0,0.045]
["bitfinex","BTCUSD",1644949933058,0.002,44163.0,44162.0,0.045]
["bitfinex","BTCUSD",1644949934260,0.35399356,44164.0,44161.0,0.045]
["bitfinex","BTCUSD",1644949934461,0.35399356,44164.0,44160.0,0.1067476]
["bitfinex","BTCUSD",1644949934660,0.35399356,44164.0,44160.0,0.0501446]
["bitfinex","BTCUSD",1644949934863,0.35399356,44164.0,44159.0,0.208214]
["bitfinex","BTCUSD",1644949935061,1.56099356,44164.0,44160.0,0.0003719]
["bitfinex","BTCUSD",1644949935262,0.35104943,44161.0,44160.0,0.0003719]
["bitfinex","BTCUSD",1644949935465,0.35599356,44164.0,44160.0,0.0003719]
["bitfinex","BTCUSD",1644949935717,0.09124815,44164.0,44160.0,0.1585819]
["bitfinex","BTCUSD",1644949935913,0.09124815,44164.0,44160.0,0.10542671]
["bitfinex","BTCUSD",1644949936215,0.324354,44163.0,44160.0,0.1051993]
["bitfinex","BTCUSD",1644949936414,0.08924815,44164.0,44160.0,0.0485943]
["bitfinex","BTCUSD",1644949936614,0.62316042,44163.0,44160.0,0.1052003]
["bitfinex","BTCUSD",1644949936814,0.23948064,44162.0,44160.0,0.1052003]
["bitfinex","BTCUSD",1644949937015,0.324354,44161.0,44160.0,0.0485943]
["bitfinex","BTCUSD",1644949937217,0.324354,44161.0,44160.0,0.04844981]
["bitfinex","BTCUSD",1644949937415,0.324354,44161.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949938415,0.23948064,44162.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949938615,1.76883464,44162.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949938816,1.44448064,44162.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949939015,1.44648064,44162.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949939464,1.77083464,44162.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949940265,1.76883464,44162.0,44160.0,0.00344981]
["bitfinex","BTCUSD",1644949940864,1.76883464,44162.0,44160.0,0.00229717]
["bitfinex","BTCUSD",1644949941062,1.77083464,44162.0,44160.0,0.00229717]
["bitfinex","BTCUSD",1644949941464,1.77083464,44162.0,44160.0,0.05890717]
["bitfinex","BTCUSD",1644949941663,1.77083464,44162.0,44161.0,0.045]
["bitfinex","BTCUSD",1644949941664,1.44648064,44162.0,44161.0,0.045]
["bitfinex","BTCUSD",1644949941862,1.77083464,44162.0,44161.0,0.045]
["bitfinex","BTCUSD",1644949942063,0.002,44162.0,44161.0,0.045]
["bitfinex","BTCUSD",1644949942465,0.324354,44165.0,44162.0,0.056603]
["bitfinex","BTCUSD",1644949942663,0.324354,44165.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949943110,0.58940279,44165.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949944114,0.02759412,44166.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949944315,0.324354,44165.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949945116,0.326354,44165.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949945517,0.324354,44164.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949945716,1.529354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949945923,1.299354,44164.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949946117,1.299354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949946718,0.094354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949947163,0.096354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949947963,1.301354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949948365,1.299354,44164.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949948567,0.094354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949948966,0.096354,44164.0,44163.0,0.056603]
["bitfinex","BTCUSD",1644949949165,0.096354,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949950164,1.29171861,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949950364,1.28971861,44164.0,44163.0,0.05693177]
["bitfinex","BTCUSD",1644949951123,1.28971861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949951124,0.08671861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949951319,0.08671861,44164.0,44163.0,0.05976434]
["bitfinex","BTCUSD",1644949951619,0.08671861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949952220,0.08471861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949953021,0.08671861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949953822,1.29171861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949954223,1.28971861,44164.0,44163.0,0.06009311]
["bitfinex","BTCUSD",1644949954461,1.28971861,44164.0,44163.0,0.05976434]
["bitfinex","BTCUSD",1644949954662,1.28971861,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949955063,1.29171861,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949956269,1.28971861,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949956464,1.28579107,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949956663,1.28579107,44164.0,44163.0,0.00349011]
["bitfinex","BTCUSD",1644949956863,1.28579107,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949957064,0.326354,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949957266,0.002,44164.0,44163.0,0.00316134]
["bitfinex","BTCUSD",1644949958212,0.326362,44164.0,44163.0,0.05976834]
["bitfinex","BTCUSD",1644949958415,0.324362,44164.0,44163.0,0.06009711]
["bitfinex","BTCUSD",1644949959113,0.003,44164.0,44163.0,0.06009711]
["bitfinex","BTCUSD",1644949960213,0.003,44164.0,44163.0,0.30960518]
["bitfinex","BTCUSD",1644949960415,0.02759412,44166.0,44165.0,0.056598]
["bitfinex","BTCUSD",1644949960827,0.02759412,44166.0,44165.0,0.00032877]
["bitfinex","BTCUSD",1644949961014,0.02759412,44166.0,44164.0,0.15192677]
["bitfinex","BTCUSD",1644949961215,0.324362,44165.0,44164.0,0.15192677]
["bitfinex","BTCUSD",1644949961421,0.03059412,44166.0,44164.0,0.15192677]
["bitfinex","BTCUSD",1644949962468,0.02759412,44166.0,44164.0,0.15192677]
["bitfinex","BTCUSD",1644949963164,0.02287519,44166.0,44164.0,0.15192677]
["bitfinex","BTCUSD",1644949963366,0.02287519,44166.0,44165.0,0.306077]
["bitfinex","BTCUSD",1644949963566,0.02287519,44166.0,44165.0,0.00032877]
["bitfinex","BTCUSD",1644949963765,0.02287519,44166.0,44165.0,0.33237668]
["bitfinex","BTCUSD",1644949963967,0.02287519,44166.0,44165.0,0.33270545]
["bitfinex","BTCUSD",1644949964165,0.02287519,44166.0,44165.0,0.58468926]
["bitfinex","BTCUSD",1644949964366,0.01987519,44166.0,44165.0,0.58468926]
["bitfinex","BTCUSD",1644949965166,0.01987519,44166.0,44165.0,0.58668926]
["bitfinex","BTCUSD",1644949966019,0.01987519,44166.0,44165.0,0.29981258]
["bitfinex","BTCUSD",1644949966215,0.01987519,44166.0,44165.0,0.58668926]
["bitfinex","BTCUSD",1644949966416,0.01987519,44166.0,44165.0,0.58468926]
["bitfinex","BTCUSD",1644949966623,0.01987519,44166.0,44165.0,0.2999714]
["bitfinex","BTCUSD",1644949967218,0.01987519,44166.0,44165.0,0.3019714]
["bitfinex","BTCUSD",1644949967417,0.01987519,44166.0,44165.0,0.04998759]
["bitfinex","BTCUSD",1644949968419,0.01987519,44166.0,44165.0,0.28651602]
["bitfinex","BTCUSD",1644949968618,0.01987519,44166.0,44165.0,0.5733927]
["bitfinex","BTCUSD",1644949969018,0.01987519,44166.0,44165.0,0.5713927]
["bitfinex","BTCUSD",1644949969222,0.01987519,44166.0,44165.0,0.5733927]
["bitfinex","BTCUSD",1644949969463,0.01987519,44166.0,44165.0,0.33686427]
["bitfinex","BTCUSD",1644949969668,0.34423719,44166.0,44165.0,0.00448759]
["bitfinex","BTCUSD",1644949969865,0.34423719,44166.0,44163.0,0.29506504]
["bitfinex","BTCUSD",1644949969866,0.00563336,44164.0,44163.0,0.05697898]
["bitfinex","BTCUSD",1644949970067,0.32999536,44164.0,44163.0,0.05697898]
["bitfinex","BTCUSD",1644949970867,0.32999536,44164.0,44163.0,0.056607]
["bitfinex","BTCUSD",1644949970868,0.00563336,44164.0,44163.0,0.056607]
["bitfinex","BTCUSD",1644949971166,0.00863336,44164.0,44163.0,0.056607]
["bitfinex","BTCUSD",1644949971566,0.0083627,44164.0,44163.0,0.056607]
["bitfinex","BTCUSD",1644949971768,0.0083627,44164.0,44163.0,0.051607]
["bitfinex","BTCUSD",1644949972464,0.0053627,44164.0,44163.0,0.051607]
["bitfinex","BTCUSD",1644949973218,0.0083627,44164.0,44163.0,0.051607]
["bitfinex","BTCUSD",1644949974420,0.0053627,44164.0,44163.0,0.051607]
["bitfinex","BTCUSD",1644949974816,0.0003627,44164.0,44163.0,0.051607]
["bitfinex","BTCUSD",1644949975216,0.0033627,44164.0,44163.0,0.051607]
["bitfinex","BTCUSD",1644949976017,0.0033627,44164.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949976417,0.0003627,44164.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949977063,0.51379689,44169.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949977260,0.001,44164.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949977861,0.325362,44164.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949978260,0.001,44164.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949978461,0.51379689,44169.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949978662,0.324362,44168.0,44163.0,0.05468884]
["bitfinex","BTCUSD",1644949979264,0.324362,44168.0,44164.0,0.045]
["bitfinex","BTCUSD",1644949979464,0.324362,44168.0,44164.0,0.106601]
["bitfinex","BTCUSD",1644949979673,0.324362,44168.0,44164.0,0.151601]
["bitfinex","BTCUSD",1644949980267,0.05,44165.0,44156.0,0.28620209]
["bitfinex","BTCUSD",1644949980471,0.05,44165.0,44146.0,0.38250223]
["bitfinex","BTCUSD",1644949980472,0.05,44157.0,44153.0,0.28620209]
["bitfinex","BTCUSD",1644949980745,0.15,44160.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949980746,1.205,44154.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949980945,0.369862,44153.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949981344,1.68207519,44152.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949981545,2.10856719,44152.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949981746,1.00356719,44152.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949981944,0.73758424,44152.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949982544,0.426492,44152.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949983145,0.428492,44152.0,44149.0,0.00014416]
["bitfinex","BTCUSD",1644949984149,0.428492,44152.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949984370,0.428492,44152.0,44149.0,0.00037187]
["bitfinex","BTCUSD",1644949984562,0.426492,44152.0,44149.0,0.00037187]
["bitfinex","BTCUSD",1644949985164,0.428492,44152.0,44149.0,0.00037187]
["bitfinex","BTCUSD",1644949985665,0.428492,44152.0,44150.0,0.00032558]
["bitfinex","BTCUSD",1644949985864,0.528492,44152.0,44150.0,0.00032558]
["bitfinex","BTCUSD",1644949986067,0.52990328,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949986266,0.81902223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949986465,0.81702223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949986666,0.81702223,44152.0,44151.0,0.02390994]
["bitfinex","BTCUSD",1644949986866,0.49266023,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949987267,0.81902223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949987469,0.49466023,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949988317,2.02402223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949988514,2.02202223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949989316,2.02402223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949990517,2.02202223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949991119,1.69766023,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949991317,1.69966023,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949992461,2.02202223,44152.0,44151.0,0.02358436]
["bitfinex","BTCUSD",1644949992663,2.02202223,44152.0,44151.0,0.02390994]
["bitfinex","BTCUSD",1644949992859,0.03571819,44146.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949993060,0.40558019,44146.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949993259,1.61058019,44146.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949994959,0.08121819,44146.0,44145.0,0.5124]
["bitfinex","BTCUSD",1644949995161,1.28821819,44146.0,44145.0,0.5074]
["bitfinex","BTCUSD",1644949995361,0.18321819,44146.0,44145.0,0.5074]
["bitfinex","BTCUSD",1644949995816,0.50758019,44146.0,44145.0,0.5074]
["bitfinex","BTCUSD",1644949996421,0.50558019,44146.0,44145.0,0.5074]
["bitfinex","BTCUSD",1644949996616,0.50558019,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949996817,1.71058019,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949997217,1.71258019,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949998219,1.676862,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949998418,1.674862,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949999019,1.67434717,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949999219,1.67634717,44146.0,44145.0,0.25]
["bitfinex","BTCUSD",1644949999971,0.381,44142.0,44141.0,0.02]
["bitfinex","BTCUSD",1644950000574,0.01571819,44136.0,44134.0,0.056638]
["bitfinex","BTCUSD",1644950001371,0.01871819,44136.0,44134.0,0.056638]
["bitfinex","BTCUSD",1644950001774,0.01871819,44136.0,44133.0,0.00037197]
["bitfinex","BTCUSD",1644950001978,0.34308019,44136.0,44133.0,0.00037197]
["bitfinex","BTCUSD",1644950002174,0.324362,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950002376,0.424362,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950002577,0.324362,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950002773,0.8868622,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950002973,2.22398454,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950003225,2.22498454,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950003422,2.27048454,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950003622,2.32048454,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644950004024,1.64268718,44130.0,44129.0,0.00037183]
["bitfinex","BTCUSD",1644950004224,1.76072718,44130.0,44129.0,0.00037183]
["bitfinex","BTCUSD",1644950004423,1.86072718,44130.0,44129.0,0.00037183]
["bitfinex","BTCUSD",1644950004622,0.19118762,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644950004823,0.34982585,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644950005022,0.67418785,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644950005222,0.58839828,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950006227,0.64506328,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950006878,0.94098626,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950007073,0.94720067,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950007275,0.99270067,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950007574,1.06075135,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950008174,1.48792345,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950008378,1.38792345,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950008578,0.99270067,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950009373,1.09470067,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950009576,1.35132846,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950009773,1.09470067,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950009974,1.18021287,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950010176,0.528527,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950010631,0.469862,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950011036,0.469862,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950011231,0.47367127,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950011839,0.00380927,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950012734,0.00180927,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950012933,0.32617127,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950013333,0.32817127,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950014473,0.32617127,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950015272,0.32817127,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950015671,0.32817127,44122.0,44121.0,0.00815998]
["bitfinex","BTCUSD",1644950015872,0.32817127,44122.0,44121.0,0.00783743]
["bitfinex","BTCUSD",1644950016075,0.32817127,44122.0,44121.0,0.00648984]
["bitfinex","BTCUSD",1644950016677,0.32617127,44122.0,44121.0,0.00648984]
["bitfinex","BTCUSD",1644950017273,0.32817127,44122.0,44121.0,0.00648984]
["bitfinex","BTCUSD",1644950018515,0.32617127,44122.0,44121.0,0.00648984]
["bitfinex","BTCUSD",1644950019317,0.32817127,44122.0,44121.0,0.00648984]
["bitfinex","BTCUSD",1644950020518,0.32617127,44122.0,44121.0,0.00648984]
["bitfinex","BTCUSD",1644950021223,0.32617127,44122.0,44121.0,0.00428181]
["bitfinex","BTCUSD",1644950021419,0.32817127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950022470,0.32617127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950023274,0.32817127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950024475,0.32617127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950025276,0.32817127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950026616,0.32617127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950027416,0.32817127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950028618,0.32617127,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950028821,0.38283627,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950029472,0.38483627,44122.0,44121.0,0.00460436]
["bitfinex","BTCUSD",1644950029671,0.68653873,44122.0,44121.0,0.004471]
["bitfinex","BTCUSD",1644950029873,0.01656034,44118.0,44110.0,0.113337]
["bitfinex","BTCUSD",1644950030074,0.324362,44117.0,44110.0,0.113337]
["bitfinex","BTCUSD",1644950030272,0.324362,44116.0,44114.0,0.056669]
["bitfinex","BTCUSD",1644950030473,0.324362,44116.0,44112.0,0.0097]
["bitfinex","BTCUSD",1644950031280,0.324362,44116.0,44112.0,0.01007188]
["bitfinex","BTCUSD",1644950031281,0.383034,44116.0,44112.0,0.01007188]
["bitfinex","BTCUSD",1644950032273,0.383034,44116.0,44112.0,0.0097]
["bitfinex","BTCUSD",1644950032475,0.383034,44116.0,44112.0,0.01007188]
["bitfinex","BTCUSD",1644950032476,0.71144799,44116.0,44112.0,0.01007188]
["bitfinex","BTCUSD",1644950032673,0.70944799,44116.0,44112.0,0.01007188]
["bitfinex","BTCUSD",1644950032873,0.70944799,44116.0,44113.0,0.319072]
["bitfinex","BTCUSD",1644950033319,0.21352606,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950033515,0.53788806,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950034320,0.53733029,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950034717,0.324362,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950035416,0.002,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950036421,0.326362,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950036621,0.324362,44114.0,44113.0,0.2624]
["bitfinex","BTCUSD",1644950036878,0.0013804,44115.0,44113.0,0.252419]
["bitfinex","BTCUSD",1644950037067,0.0013804,44115.0,44114.0,0.25877329]
["bitfinex","BTCUSD",1644950037466,0.3257424,44115.0,44114.0,0.25877329]
["bitfinex","BTCUSD",1644950037665,0.0013804,44115.0,44114.0,0.25877329]
["bitfinex","BTCUSD",1644950037866,0.0013804,44115.0,44114.0,0.30877329]
["bitfinex","BTCUSD",1644950038066,0.0013804,44115.0,44114.0,0.05]
["bitfinex","BTCUSD",1644950038267,0.0013804,44115.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644950038469,0.0013804,44115.0,44114.0,0.25886075]
["bitfinex","BTCUSD",1644950038769,0.0013804,44115.0,44114.0,0.35886075]
["bitfinex","BTCUSD",1644950039473,0.0053804,44115.0,44114.0,0.40886075]
["bitfinex","BTCUSD",1644950040817,0.0013804,44115.0,44114.0,0.35886075]
["bitfinex","BTCUSD",1644950041017,0.00266579,44115.0,44114.0,0.35886075]
["bitfinex","BTCUSD",1644950041517,0.00266579,44115.0,44114.0,0.40886075]
["bitfinex","BTCUSD",1644950041720,0.00266579,44115.0,44114.0,0.50886075]
["bitfinex","BTCUSD",1644950042320,0.00266579,44115.0,44114.0,0.45886075]
["bitfinex","BTCUSD",1644950042520,0.00266579,44115.0,44114.0,0.25886075]
["bitfinex","BTCUSD",1644950044122,0.00266579,44115.0,44114.0,0.35886075]
["bitfinex","BTCUSD",1644950045669,0.00266579,44115.0,44114.0,0.35918012]
["bitfinex","BTCUSD",1644950047277,0.00266579,44115.0,44114.0,0.10031937]
["bitfinex","BTCUSD",1644950047473,0.00266579,44115.0,44114.0,0.10231937]
["bitfinex","BTCUSD",1644950047676,0.00266579,44115.0,44114.0,0.05231937]
["bitfinex","BTCUSD",1644950048115,0.00266579,44115.0,44114.0,0.00231937]
["bitfinex","BTCUSD",1644950048714,0.00266579,44115.0,44114.0,0.00031937]
["bitfinex","BTCUSD",1644950048915,0.00266579,44115.0,44113.0,0.26999]
["bitfinex","BTCUSD",1644950048916,0.00266579,44115.0,44113.0,0.27030937]
["bitfinex","BTCUSD",1644950049516,0.00266579,44115.0,44114.0,0.002]
["bitfinex","BTCUSD",1644950049820,0.00266579,44115.0,44114.0,0.00231937]
["bitfinex","BTCUSD",1644950050616,0.01247481,44118.0,44115.0,0.056659]
["bitfinex","BTCUSD",1644950050818,0.01247481,44118.0,44115.0,0.16363737]
["bitfinex","BTCUSD",1644950051018,0.01247481,44118.0,44116.0,0.3440556]
["bitfinex","BTCUSD",1644950051217,0.01002612,44118.0,44116.0,0.34437497]
["bitfinex","BTCUSD",1644950051422,0.01102612,44118.0,44116.0,0.34437497]
["bitfinex","BTCUSD",1644950051621,0.69232583,44129.0,44117.0,1.32103632]
["bitfinex","BTCUSD",1644950051894,0.5,44129.0,44123.0,0.11287977]
["bitfinex","BTCUSD",1644950052082,0.38729545,44141.0,44123.0,0.11287977]
["bitfinex","BTCUSD",1644950052083,0.19232583,44140.0,44126.0,0.306395]
["bitfinex","BTCUSD",1644950052280,0.19232583,44141.0,44135.0,0.32531749]
["bitfinex","BTCUSD",1644950052589,0.45705007,44143.0,44135.0,0.37531749]
["bitfinex","BTCUSD",1644950052781,0.45705007,44143.0,44136.0,0.05700381]
["bitfinex","BTCUSD",1644950052979,0.26472424,44143.0,44137.0,0.113255]
["bitfinex","BTCUSD",1644950053180,0.26472424,44143.0,44137.0,0.056628]
["bitfinex","BTCUSD",1644950053379,0.26472424,44143.0,44142.0,0.52258442]
["bitfinex","BTCUSD",1644950053380,0.26772424,44143.0,44142.0,0.52258442]
["bitfinex","BTCUSD",1644950053779,0.26772424,44143.0,44142.0,0.20802038]
["bitfinex","BTCUSD",1644950053981,0.26772424,44143.0,44137.0,0.0092]
["bitfinex","BTCUSD",1644950054181,0.26772424,44143.0,44141.0,0.05096449]
["bitfinex","BTCUSD",1644950054381,0.26745358,44143.0,44141.0,0.05096449]
["bitfinex","BTCUSD",1644950054581,0.26445358,44143.0,44141.0,0.05096449]
["bitfinex","BTCUSD",1644950054781,0.26445358,44143.0,44142.0,0.31789043]
["bitfinex","BTCUSD",1644950054982,0.26445358,44143.0,44142.0,0.55718804]
["bitfinex","BTCUSD",1644950055193,0.26445358,44143.0,44142.0,1.23028204]
["bitfinex","BTCUSD",1644950055382,0.26445358,44143.0,44142.0,0.98063604]
["bitfinex","BTCUSD",1644950055620,0.26745358,44143.0,44142.0,0.98063604]
["bitfinex","BTCUSD",1644950056620,0.26445358,44143.0,44142.0,0.98063604]
["bitfinex","BTCUSD",1644950057420,0.26445358,44143.0,44142.0,0.98263604]
["bitfinex","BTCUSD",1644950057723,0.25543484,44143.0,44142.0,0.98263604]
["bitfinex","BTCUSD",1644950058721,0.25543484,44143.0,44142.0,0.98063604]
["bitfinex","BTCUSD",1644950059122,0.25543484,44143.0,44142.0,1.02613604]
["bitfinex","BTCUSD",1644950059371,0.25543484,44143.0,44142.0,1.02813604]
["bitfinex","BTCUSD",1644950060064,0.25543484,44143.0,44142.0,0.85913651]
["bitfinex","BTCUSD",1644950060269,0.25543484,44143.0,44142.0,0.86833117]
["bitfinex","BTCUSD",1644950060464,0.25543484,44143.0,44142.0,0.76356352]
["bitfinex","BTCUSD",1644950060664,0.25543484,44143.0,44142.0,0.76156352]
["bitfinex","BTCUSD",1644950061067,0.25918213,44143.0,44142.0,0.76156352]
["bitfinex","BTCUSD",1644950061368,0.25918213,44143.0,44142.0,0.81356352]
["bitfinex","BTCUSD",1644950062168,0.25918213,44143.0,44142.0,0.104126]
["bitfinex","BTCUSD",1644950062372,0.58354413,44143.0,44142.0,0.002]
["bitfinex","BTCUSD",1644950062772,0.58354413,44143.0,44140.0,0.11358601]
["bitfinex","BTCUSD",1644950062968,0.324362,44142.0,44140.0,0.11358601]
["bitfinex","BTCUSD",1644950063219,0.89614129,44141.0,44140.0,0.11358601]
["bitfinex","BTCUSD",1644950063422,0.26118213,44143.0,44140.0,0.11358601]
["bitfinex","BTCUSD",1644950063621,0.26118213,44143.0,44140.0,0.113248]
["bitfinex","BTCUSD",1644950064420,0.26118213,44143.0,44142.0,0.25146128]
["bitfinex","BTCUSD",1644950064620,0.26118213,44143.0,44140.0,0.35626708]
["bitfinex","BTCUSD",1644950064820,0.25918213,44143.0,44142.0,0.05]
["bitfinex","BTCUSD",1644950065020,0.25918213,44143.0,44140.0,0.163248]
["bitfinex","BTCUSD",1644950065423,0.26118213,44143.0,44140.0,0.163248]
["bitfinex","BTCUSD",1644950065820,0.26118213,44143.0,44140.0,0.45359187]
["bitfinex","BTCUSD",1644950066020,0.26105341,44143.0,44140.0,0.45359187]
["bitfinex","BTCUSD",1644950066423,0.25940349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950066622,0.25740349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950067466,0.25940349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950068767,0.25740349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950069568,0.25940349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950069769,0.05940349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950070822,0.05740349,44143.0,44141.0,0.00132041]
["bitfinex","BTCUSD",1644950071222,0.05740349,44143.0,44140.0,0.50573157]
["bitfinex","BTCUSD",1644950071424,0.05940349,44143.0,44140.0,0.50573157]
["bitfinex","BTCUSD",1644950071822,0.05940349,44143.0,44140.0,0.11358076]
["bitfinex","BTCUSD",1644950072024,0.05940349,44143.0,44140.0,0.113248]
["bitfinex","BTCUSD",1644950073228,0.05940349,44143.0,44140.0,0.163248]
["bitfinex","BTCUSD",1644950073427,0.06140349,44143.0,44140.0,0.163248]
["bitfinex","BTCUSD",1644950074228,0.0851137,44142.0,44140.0,0.163248]
["bitfinex","BTCUSD",1644950074473,0.324362,44141.0,44140.0,0.113248]
["bitfinex","BTCUSD",1644950074671,0.0851137,44142.0,44140.0,0.113248]
["bitfinex","BTCUSD",1644950074875,0.0851137,44142.0,44137.0,0.065841]
["bitfinex","BTCUSD",1644950074876,0.324362,44141.0,44137.0,0.065841]
["bitfinex","BTCUSD",1644950075073,0.324362,44140.0,44137.0,0.0092]
["bitfinex","BTCUSD",1644950075271,0.32982331,44139.0,44134.0,0.05]
["bitfinex","BTCUSD",1644950075471,0.38646731,44139.0,44134.0,0.05]
["bitfinex","BTCUSD",1644950075670,0.38646731,44139.0,44132.0,0.3153573]
["bitfinex","BTCUSD",1644950075876,0.38646731,44139.0,44134.0,0.05701648]
["bitfinex","BTCUSD",1644950076475,0.32982331,44139.0,44134.0,0.05701648]
["bitfinex","BTCUSD",1644950076973,0.32982331,44139.0,44134.0,0.35900101]
["bitfinex","BTCUSD",1644950077173,0.00174244,44142.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644950077375,0.002,44139.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644950078921,0.32198096,44140.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644950079520,0.002,44139.0,44136.0,0.05700463]
["bitfinex","BTCUSD",1644950080521,0.002,44139.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644950080719,0.00164696,44138.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644950080924,0.00164696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950081120,0.00173696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950081521,0.00373696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950082871,0.00173696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950083479,0.00373696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950084273,0.00373696,44138.0,44137.0,0.362947]
["bitfinex","BTCUSD",1644950084475,0.00373696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950084675,0.00373696,44138.0,44137.0,0.106639]
["bitfinex","BTCUSD",1644950084876,0.00373696,44138.0,44137.0,0.362947]
["bitfinex","BTCUSD",1644950085080,0.00373696,44138.0,44137.0,0.106639]
["bitfinex","BTCUSD",1644950085278,0.00373696,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950085623,0.00373696,44138.0,44137.0,0.62675431]
["bitfinex","BTCUSD",1644950085827,0.09022456,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644950086035,0.09022456,44138.0,44135.0,0.00037163]
["bitfinex","BTCUSD",1644950086036,0.324362,44137.0,44135.0,0.00037163]
["bitfinex","BTCUSD",1644950086228,0.0455,44136.0,44135.0,0.00037163]
["bitfinex","BTCUSD",1644950086425,0.378962,44136.0,44124.0,0.0097]
["bitfinex","BTCUSD",1644950086625,0.324362,44134.0,44124.0,0.0097]
["bitfinex","BTCUSD",1644950086826,0.23772661,44130.0,44124.0,0.0097]
["bitfinex","BTCUSD",1644950087025,0.324362,44129.0,44124.0,0.0097]
["bitfinex","BTCUSD",1644950087225,0.27282338,44127.0,44124.0,0.0097]
["bitfinex","BTCUSD",1644950087427,0.27282338,44127.0,44124.0,0.066357]
["bitfinex","BTCUSD",1644950088630,0.32947938,44127.0,44124.0,0.066357]
["bitfinex","BTCUSD",1644950089226,0.056656,44127.0,44124.0,0.066357]
["bitfinex","BTCUSD",1644950089476,0.324362,44126.0,44124.0,0.066357]
["bitfinex","BTCUSD",1644950089679,0.057656,44127.0,44124.0,0.066357]
["bitfinex","BTCUSD",1644950090776,0.00136443,44126.0,44124.0,0.066357]
["bitfinex","BTCUSD",1644950090977,0.00136443,44126.0,44122.0,0.00031918]
["bitfinex","BTCUSD",1644950090978,0.13234248,44123.0,44122.0,0.00031918]
["bitfinex","BTCUSD",1644950091179,0.13234248,44123.0,44121.0,0.00031918]
["bitfinex","BTCUSD",1644950091377,0.13234248,44123.0,44120.0,0.05031918]
["bitfinex","BTCUSD",1644950091579,0.13234248,44123.0,44121.0,0.056654]
["bitfinex","BTCUSD",1644950091779,0.13234248,44123.0,44121.0,0.00031918]
["bitfinex","BTCUSD",1644950091978,0.13234248,44123.0,44120.0,0.05031918]
["bitfinex","BTCUSD",1644950092777,0.13234248,44123.0,44120.0,0.00031918]
["bitfinex","BTCUSD",1644950092977,0.13234248,44123.0,44119.0,0.28328711]
["bitfinex","BTCUSD",1644950093421,0.13234248,44123.0,44119.0,0.28360629]
["bitfinex","BTCUSD",1644950093621,0.13434248,44123.0,44119.0,0.28346308]
["bitfinex","BTCUSD",1644950093824,0.13434248,44123.0,44119.0,0.28360629]
["bitfinex","BTCUSD",1644950094022,0.19100348,44123.0,44119.0,0.34026729]
["bitfinex","BTCUSD",1644950094222,0.13434248,44123.0,44119.0,0.34026729]
["bitfinex","BTCUSD",1644950094924,0.13434248,44123.0,44119.0,0.34012408]
["bitfinex","BTCUSD",1644950095125,0.13434248,44123.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950095326,0.13234248,44123.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950095524,0.13434248,44123.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950095928,0.13434248,44123.0,44120.0,0.306449]
["bitfinex","BTCUSD",1644950096126,0.13434248,44123.0,44120.0,0.00031918]
["bitfinex","BTCUSD",1644950096332,0.00136076,44122.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950096528,0.00136076,44122.0,44120.0,0.16427471]
["bitfinex","BTCUSD",1644950096727,0.00136076,44122.0,44120.0,0.10794789]
["bitfinex","BTCUSD",1644950097674,0.00236076,44122.0,44121.0,0.05]
["bitfinex","BTCUSD",1644950097875,0.00236076,44122.0,44120.0,0.05696718]
["bitfinex","BTCUSD",1644950098075,0.00236076,44122.0,44120.0,0.00031918]
["bitfinex","BTCUSD",1644950098276,0.00236076,44122.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950098475,0.00236076,44122.0,44119.0,0.34012408]
["bitfinex","BTCUSD",1644950098675,0.00236076,44122.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950098880,0.00136076,44122.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950099476,0.00236076,44122.0,44119.0,0.34049561]
["bitfinex","BTCUSD",1644950099675,0.00236076,44122.0,44119.0,0.34012408]
["bitfinex","BTCUSD",1644950100730,0.00136076,44122.0,44119.0,0.34012408]
["bitfinex","BTCUSD",1644950100931,0.0010901,44122.0,44119.0,0.34012408]
["bitfinex","BTCUSD",1644950102430,0.0010901,44122.0,44120.0,0.056651]
["bitfinex","BTCUSD",1644950104472,0.0010901,44122.0,44120.0,0.113301]
["bitfinex","BTCUSD",1644950104672,0.0010901,44122.0,44121.0,0.05]
["bitfinex","BTCUSD",1644950104873,0.0010901,44122.0,44120.0,0.056651]
["bitfinex","BTCUSD",1644950105070,0.0010901,44122.0,44120.0,0.106651]
["bitfinex","BTCUSD",1644950107071,0.00044621,44122.0,44120.0,0.106651]
["bitfinex","BTCUSD",1644950108126,0.12875761,44123.0,44121.0,0.056652]
["bitfinex","BTCUSD",1644950111728,0.12975761,44123.0,44121.0,0.056652]
["bitfinex","BTCUSD",1644950112774,0.12875761,44123.0,44121.0,0.113303]
["bitfinex","BTCUSD",1644950113673,0.12975761,44123.0,44121.0,0.113303]
["bitfinex","BTCUSD",1644950114276,0.12975761,44123.0,44121.0,0.106652]
["bitfinex","BTCUSD",1644950114675,0.12475761,44123.0,44121.0,0.106652]
["bitfinex","BTCUSD",1644950114876,0.12375761,44123.0,44122.0,0.306433]
["bitfinex","BTCUSD",1644950115276,0.12375761,44123.0,44122.0,0.356433]
["bitfinex","BTCUSD",1644950115478,0.12375761,44123.0,44122.0,0.19199219]
["bitfinex","BTCUSD",1644950116125,0.12375761,44123.0,44122.0,0.49842519]
["bitfinex","BTCUSD",1644950118327,0.12375761,44123.0,44122.0,0.401933]
["bitfinex","BTCUSD",1644950118527,0.12375761,44123.0,44122.0,0.49726964]
["bitfinex","BTCUSD",1644950118728,0.12375761,44123.0,44122.0,0.54726964]
["bitfinex","BTCUSD",1644950119388,0.12375761,44123.0,44122.0,0.53596964]
["bitfinex","BTCUSD",1644950119581,0.12375761,44123.0,44122.0,0.53896964]
["bitfinex","BTCUSD",1644950119781,0.12375761,44123.0,44122.0,0.454933]
["bitfinex","BTCUSD",1644950120979,0.00143441,44123.0,44122.0,0.451933]
["bitfinex","BTCUSD",1644950121181,0.00143441,44123.0,44122.0,0.631449]
["bitfinex","BTCUSD",1644950121393,0.00129097,44123.0,44122.0,0.731449]
["bitfinex","BTCUSD",1644950121580,0.29010238,44142.0,44123.0,1.05]
["bitfinex","BTCUSD",1644950121779,0.24092532,44148.0,44128.0,0.26518976]
["bitfinex","BTCUSD",1644950121780,0.40669995,44146.0,44128.0,0.26518976]
["bitfinex","BTCUSD",1644950121981,0.33481496,44142.0,44137.0,0.05663]
["bitfinex","BTCUSD",1644950122182,0.33481496,44142.0,44133.0,0.113259]
["bitfinex","BTCUSD",1644950122183,0.10613119,44135.0,44133.0,0.113259]
["bitfinex","BTCUSD",1644950122383,0.10613119,44135.0,44134.0,0.526219]
["bitfinex","BTCUSD",1644950122580,0.10613119,44135.0,44134.0,0.219889]
["bitfinex","BTCUSD",1644950123226,0.10613119,44135.0,44134.0,0.37845394]
["bitfinex","BTCUSD",1644950123624,0.10613119,44135.0,44134.0,0.38045394]
["bitfinex","BTCUSD",1644950124727,0.10613119,44135.0,44134.0,0.68678694]
["bitfinex","BTCUSD",1644950125032,0.10613119,44135.0,44134.0,0.37845394]
["bitfinex","BTCUSD",1644950125226,0.10613119,44135.0,44134.0,0.68478594]
["bitfinex","BTCUSD",1644950125626,0.10713119,44135.0,44134.0,0.68578594]
["bitfinex","BTCUSD",1644950125826,0.10713119,44135.0,44134.0,0.62915394]
["bitfinex","BTCUSD",1644950126025,0.10868218,44135.0,44134.0,0.62915394]
["bitfinex","BTCUSD",1644950126226,0.10877161,44135.0,44134.0,0.62915394]
["bitfinex","BTCUSD",1644950126883,0.10777161,44135.0,44134.0,0.62815394]
["bitfinex","BTCUSD",1644950127681,0.10777161,44135.0,44134.0,0.63015394]
["bitfinex","BTCUSD",1644950129580,0.10777161,44135.0,44134.0,0.78015394]
["bitfinex","BTCUSD",1644950129779,0.10777161,44135.0,44134.0,0.47382194]
["bitfinex","BTCUSD",1644950129979,0.10777161,44135.0,44134.0,0.57493791]
["bitfinex","BTCUSD",1644950130378,0.10777161,44135.0,44134.0,0.88127091]
["bitfinex","BTCUSD",1644950131522,0.10777161,44135.0,44134.0,0.87927091]
["bitfinex","BTCUSD",1644950131723,0.10777161,44135.0,44134.0,0.88127091]
["bitfinex","BTCUSD",1644950131921,0.10777161,44135.0,44134.0,0.78015494]
["bitfinex","BTCUSD",1644950133723,0.10777161,44135.0,44134.0,0.78215494]
["bitfinex","BTCUSD",1644950135477,0.10777161,44135.0,44134.0,0.77815494]
["bitfinex","BTCUSD",1644950135677,0.10777161,44135.0,44134.0,0.78015494]
["bitfinex","BTCUSD",1644950136879,0.10754697,44135.0,44134.0,0.78015494]
["bitfinex","BTCUSD",1644950137080,0.10754697,44135.0,44134.0,0.77815494]
["bitfinex","BTCUSD",1644950137681,0.10754697,44135.0,44134.0,0.78115494]
["bitfinex","BTCUSD",1644950138130,0.08179912,44135.0,44134.0,0.78115494]
["bitfinex","BTCUSD",1644950138530,0.08179912,44135.0,44134.0,0.82665494]
["bitfinex","BTCUSD",1644950138830,0.08179912,44135.0,44134.0,0.82365494]
["bitfinex","BTCUSD",1644950139731,0.08179912,44135.0,44134.0,0.82665494]
["bitfinex","BTCUSD",1644950141032,0.08179912,44135.0,44134.0,0.82365494]
["bitfinex","BTCUSD",1644950141878,0.08179912,44135.0,44134.0,0.82665494]
["bitfinex","BTCUSD",1644950142975,0.08179912,44135.0,44134.0,0.82365494]
["bitfinex","BTCUSD",1644950143178,0.08179912,44135.0,44134.0,0.41732194]
["bitfinex","BTCUSD",1644950143776,0.08179912,44135.0,44134.0,0.68015394]
["bitfinex","BTCUSD",1644950144675,0.08179912,44135.0,44134.0,0.94063866]
["bitfinex","BTCUSD",1644950145076,0.08179912,44135.0,44134.0,0.93863866]
["bitfinex","BTCUSD",1644950145930,0.08140089,44135.0,44134.0,1.11368362]
["bitfinex","BTCUSD",1644950146328,0.08113023,44135.0,44134.0,1.11368362]
["bitfinex","BTCUSD",1644950146925,0.08113023,44135.0,44134.0,1.11068362]
["bitfinex","BTCUSD",1644950147627,0.08054526,44135.0,44134.0,0.80435162]
["bitfinex","BTCUSD",1644950147826,0.08054526,44135.0,44134.0,0.80735162]
["bitfinex","BTCUSD",1644950148830,0.08054526,44135.0,44134.0,1.11368362]
["bitfinex","BTCUSD",1644950149026,0.08054526,44135.0,44134.0,0.80435162]
["bitfinex","BTCUSD",1644950149226,0.08054526,44135.0,44134.0,1.11068362]
["bitfinex","BTCUSD",1644950149775,0.08054526,44135.0,44134.0,0.80435162]
["bitfinex","BTCUSD",1644950149976,0.08054526,44135.0,44134.0,1.11068462]
["bitfinex","BTCUSD",1644950150178,0.08054526,44135.0,44134.0,1.11368462]
["bitfinex","BTCUSD",1644950150575,0.08054526,44135.0,44134.0,1.04163966]
["bitfinex","BTCUSD",1644950150782,0.08054526,44135.0,44134.0,0.66871243]
["bitfinex","BTCUSD",1644950150975,0.08054526,44135.0,44134.0,0.66571243]
["bitfinex","BTCUSD",1644950151776,0.08054526,44135.0,44134.0,0.66871243]
["bitfinex","BTCUSD",1644950152578,0.08054526,44135.0,44134.0,0.409333]
["bitfinex","BTCUSD",1644950152780,0.08054526,44135.0,44134.0,0.309333]
["bitfinex","BTCUSD",1644950152981,0.2054722,44133.0,44129.0,0.0094]
["bitfinex","BTCUSD",1644950153234,0.31986709,44132.0,44129.0,0.0094]
["bitfinex","BTCUSD",1644950153837,0.31986709,44132.0,44129.0,0.0104]
["bitfinex","BTCUSD",1644950154034,0.31986709,44132.0,44129.0,0.001]
["bitfinex","BTCUSD",1644950154933,0.37651109,44132.0,44128.0,0.056644]
["bitfinex","BTCUSD",1644950155735,0.37751109,44132.0,44128.0,0.057644]
["bitfinex","BTCUSD",1644950156978,0.37651109,44132.0,44128.0,0.056644]
["bitfinex","BTCUSD",1644950157777,0.43615627,44132.0,44127.0,0.056646]
["bitfinex","BTCUSD",1644950157978,0.056647,44131.0,44125.0,0.0095]
["bitfinex","BTCUSD",1644950158577,0.3475287,44131.0,44125.0,0.0095]
["bitfinex","BTCUSD",1644950158977,0.056647,44131.0,44125.0,0.0095]
["bitfinex","BTCUSD",1644950159182,0.1699432,44131.0,44125.0,0.066148]
["bitfinex","BTCUSD",1644950159376,0.056648,44130.0,44125.0,0.066148]
["bitfinex","BTCUSD",1644950160629,0.05665041,44129.0,44125.0,0.0095]
["bitfinex","BTCUSD",1644950160832,0.05665,44128.0,44121.0,0.00033365]
["bitfinex","BTCUSD",1644950161029,0.05665,44128.0,44119.0,0.228]
["bitfinex","BTCUSD",1644950161231,0.05665,44128.0,44121.0,0.00033365]
["bitfinex","BTCUSD",1644950161632,0.05665,44128.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644950161834,0.26567871,44124.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644950162433,0.056649,44127.0,44123.0,0.05665]
["bitfinex","BTCUSD",1644950163837,0.056649,44127.0,44123.0,0.05865]
["bitfinex","BTCUSD",1644950164038,0.37105006,44127.0,44123.0,0.002]
["bitfinex","BTCUSD",1644950165076,0.37105006,44127.0,44121.0,0.00033364]
["bitfinex","BTCUSD",1644950165776,0.37205006,44127.0,44121.0,0.00133364]
["bitfinex","BTCUSD",1644950166079,0.25589728,44124.0,44121.0,0.00133363]
["bitfinex","BTCUSD",1644950166278,0.60942613,44123.0,44121.0,0.00133363]
["bitfinex","BTCUSD",1644950166476,0.32441,44122.0,44121.0,0.00133363]
["bitfinex","BTCUSD",1644950166876,0.24461701,44122.0,44121.0,0.00133363]
["bitfinex","BTCUSD",1644950167181,0.056658,44121.0,44119.0,0.00033363]
["bitfinex","BTCUSD",1644950167778,0.057658,44121.0,44119.0,0.00033363]
["bitfinex","BTCUSD",1644950168229,0.057658,44121.0,44116.0,0.05697818]
["bitfinex","BTCUSD",1644950168431,0.31231117,44118.0,44116.0,0.056659]
["bitfinex","BTCUSD",1644950168630,0.31231117,44118.0,44116.0,0.05697818]
["bitfinex","BTCUSD",1644950169432,0.28480498,44117.0,44115.0,0.00031918]
["bitfinex","BTCUSD",1644950169631,0.31231117,44118.0,44115.0,0.00065283]
["bitfinex","BTCUSD",1644950169836,0.31331117,44118.0,44115.0,0.00065283]
["bitfinex","BTCUSD",1644950170133,0.001,44118.0,44115.0,0.00033365]
["bitfinex","BTCUSD",1644950170530,0.001,44118.0,44115.0,0.05699265]
["bitfinex","BTCUSD",1644950170731,0.001,44118.0,44115.0,0.056659]
["bitfinex","BTCUSD",1644950171132,0.3494712,44118.0,44115.0,0.05697818]
["bitfinex","BTCUSD",1644950171881,0.3504712,44118.0,44115.0,0.05697818]
["bitfinex","BTCUSD",1644950172076,0.3504712,44118.0,44115.0,0.056659]
["bitfinex","BTCUSD",1644950172276,0.3504712,44118.0,44115.0,0.05697818]
["bitfinex","BTCUSD",1644950172977,0.19486394,44120.0,44115.0,0.00031918]
["bitfinex","BTCUSD",1644950173183,0.39410822,44120.0,44114.0,0.00031918]
["bitfinex","BTCUSD",1644950173378,0.39410822,44120.0,44114.0,0.00033379]
["bitfinex","BTCUSD",1644950173579,0.39410822,44120.0,44114.0,0.00065297]
["bitfinex","BTCUSD",1644950173778,0.32441,44119.0,44114.0,0.00033379]
["bitfinex","BTCUSD",1644950173977,0.05666118,44119.0,44114.0,0.00033379]
["bitfinex","BTCUSD",1644950174178,0.05666118,44119.0,44112.0,0.00031918]
["bitfinex","BTCUSD",1644950174379,0.05666118,44119.0,44111.0,0.02]
["bitfinex","BTCUSD",1644950174678,0.05666118,44119.0,44114.0,0.00033379]
["bitfinex","BTCUSD",1644950175279,0.11332418,44119.0,44114.0,0.00065297]
["bitfinex","BTCUSD",1644950175480,0.11332418,44119.0,44112.0,0.00031918]
["bitfinex","BTCUSD",1644950175724,0.05666316,44118.0,44114.0,0.00033379]
["bitfinex","BTCUSD",1644950176126,0.00120295,44117.0,44114.0,0.00033379]
["bitfinex","BTCUSD",1644950176325,0.00120295,44117.0,44114.0,0.05699379]
["bitfinex","BTCUSD",1644950176724,0.00120295,44117.0,44114.0,0.05666]
["bitfinex","BTCUSD",1644950176926,0.00112209,44117.0,44114.0,0.05666]
["bitfinex","BTCUSD",1644950177227,0.00112209,44117.0,44114.0,0.05697918]
["bitfinex","BTCUSD",1644950177829,0.00312209,44117.0,44114.0,0.05697918]
["bitfinex","BTCUSD",1644950178028,0.00312209,44117.0,44114.0,0.05666]
["bitfinex","BTCUSD",1644950178228,0.00312209,44117.0,44114.0,0.05697918]
["bitfinex","BTCUSD",1644950178830,0.00312209,44117.0,44114.0,0.00031918]
["bitfinex","BTCUSD",1644950179032,0.00112209,44117.0,44113.0,0.00031918]
["bitfinex","BTCUSD",1644950179231,0.00112209,44117.0,44113.0,0.00033364]
["bitfinex","BTCUSD",1644950179481,0.00112209,44117.0,44113.0,0.00065282]
["bitfinex","BTCUSD",1644950179679,0.00112209,44117.0,44113.0,0.00033364]
["bitfinex","BTCUSD",1644950179882,0.00212209,44117.0,44113.0,0.00033364]
["bitfinex","BTCUSD",1644950180079,0.00212209,44117.0,44113.0,0.05699464]
["bitfinex","BTCUSD",1644950180284,0.00212209,44117.0,44113.0,0.056661]
["bitfinex","BTCUSD",1644950180485,0.00212209,44117.0,44113.0,0.00033455]
["bitfinex","BTCUSD",1644950180685,0.02365428,44116.0,44113.0,0.00033455]
["bitfinex","BTCUSD",1644950180982,0.15,44114.0,44113.0,0.00033455]
["bitfinex","BTCUSD",1644950181179,0.23467,44114.0,44113.0,0.00033455]
["bitfinex","BTCUSD",1644950181582,0.23467,44114.0,44112.0,0.00031918]
["bitfinex","BTCUSD",1644950181780,0.22896939,44113.0,44111.0,0.02033455]
["bitfinex","BTCUSD",1644950181980,0.056678,44112.0,44111.0,0.02033455]
["bitfinex","BTCUSD",1644950182181,0.40214976,44112.0,44111.0,0.02033455]
["bitfinex","BTCUSD",1644950182481,0.46929064,44112.0,44111.0,0.02033455]
["bitfinex","BTCUSD",1644950182681,0.46929064,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644950182883,0.78493426,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644950183124,0.09667899,44110.0,44109.0,0.00033456]
["bitfinex","BTCUSD",1644950183331,0.03999999,44110.0,44109.0,0.00033456]
["bitfinex","BTCUSD",1644950183524,0.32580857,44110.0,44109.0,0.00033456]
["bitfinex","BTCUSD",1644950183728,0.57130857,44110.0,44109.0,0.00033456]
["bitfinex","BTCUSD",1644950183926,0.056698,44109.0,44104.0,0.0003194]
["bitfinex","BTCUSD",1644950184126,0.15,44106.0,44102.0,0.0003194]
["bitfinex","BTCUSD",1644950184324,0.56157816,44105.0,44102.0,0.0003194]
["bitfinex","BTCUSD",1644950184525,0.29633522,44104.0,44102.0,0.0003194]
["bitfinex","BTCUSD",1644950184726,0.34183522,44104.0,44102.0,0.0003194]
["bitfinex","BTCUSD",1644950185927,0.34383522,44104.0,44102.0,0.0003194]
["bitfinex","BTCUSD",1644950186130,0.34383522,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950186885,0.0475,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950187078,0.0455,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950187479,0.33207205,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950187778,0.33407205,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950187980,0.002,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950188183,0.002,44104.0,44103.0,0.23733578]
["bitfinex","BTCUSD",1644950189179,0.11339556,44105.0,44103.0,0.23733578]
["bitfinex","BTCUSD",1644950189180,0.11339556,44105.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950189382,0.03999999,44110.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950189582,0.03999999,44110.0,44104.0,0.3]
["bitfinex","BTCUSD",1644950189781,0.03999999,44110.0,44104.0,0.0003194]
["bitfinex","BTCUSD",1644950189980,0.03999999,44110.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950189981,0.003,44105.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950190382,0.059687,44105.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950190627,0.116377,44105.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950191032,0.00261266,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950191629,0.32704666,44104.0,44103.0,0.23733578]
["bitfinex","BTCUSD",1644950191828,0.32904666,44104.0,44103.0,0.23733578]
["bitfinex","BTCUSD",1644950192530,0.57904666,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950193128,0.42704666,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950193333,0.73341748,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950193931,0.73541748,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950195779,0.93341748,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950195983,0.93541748,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950197180,0.93341748,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950197379,0.73341748,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950197581,0.62704666,44104.0,44103.0,0.23701638]
["bitfinex","BTCUSD",1644950197785,1.431133,44103.0,44102.0,0.0003194]
["bitfinex","BTCUSD",1644950197983,0.474434,44102.0,44101.0,0.02065389]
["bitfinex","BTCUSD",1644950198234,0.75,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950198433,1.269934,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950198636,1.319934,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950199033,0.569934,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950199234,0.576641,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950199832,0.578641,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950201034,0.86477084,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950201237,0.776641,44101.0,44100.0,5.0]
["bitfinex","BTCUSD",1644950201448,2.031641,44101.0,44100.0,3.23702547]
["bitfinex","BTCUSD",1644950201886,2.033641,44101.0,44100.0,3.23702547]
["bitfinex","BTCUSD",1644950202482,0.628641,44101.0,44100.0,3.23702547]
["bitfinex","BTCUSD",1644950202881,0.628641,44101.0,44100.0,1.90083815]
["bitfinex","BTCUSD",1644950203282,0.626641,44101.0,44100.0,1.90083815]
["bitfinex","BTCUSD",1644950203482,1.831641,44101.0,44100.0,1.90083815]
["bitfinex","BTCUSD",1644950203787,0.776641,44101.0,44100.0,1.90083815]
["bitfinex","BTCUSD",1644950203981,0.778641,44101.0,44100.0,1.90083815]
["bitfinex","BTCUSD",1644950204381,1.983641,44101.0,44100.0,1.90083815]
["bitfinex","BTCUSD",1644950204684,0.056707,44097.0,44068.0,0.01083896]
["bitfinex","BTCUSD",1644950204885,0.15,44073.0,44065.0,0.1]
["bitfinex","BTCUSD",1644950205085,0.39972924,44072.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950205282,0.324434,44067.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950205733,0.424434,44067.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950205930,0.324434,44065.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950206130,0.001,44067.0,44062.0,0.301211]
["bitfinex","BTCUSD",1644950206529,0.001,44067.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950206730,0.001,44067.0,44062.0,0.22199629]
["bitfinex","BTCUSD",1644950206930,0.001,44067.0,44063.0,0.34969838]
["bitfinex","BTCUSD",1644950207130,0.05673402,44068.0,44063.0,0.34969838]
["bitfinex","BTCUSD",1644950207329,0.5,44067.0,44063.0,0.34969838]
["bitfinex","BTCUSD",1644950207634,0.5,44067.0,44062.0,0.2223671]
["bitfinex","BTCUSD",1644950207635,0.324434,44065.0,44062.0,0.00037081]
["bitfinex","BTCUSD",1644950208031,0.0455,44066.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950208232,0.10223801,44066.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644950208631,0.15897901,44066.0,44063.0,0.30712525]
["bitfinex","BTCUSD",1644950208836,0.13319737,44066.0,44063.0,0.30712525]
["bitfinex","BTCUSD",1644950209236,0.5,44070.0,44065.0,0.05]
["bitfinex","BTCUSD",1644950209500,0.5,44081.0,44069.0,0.05]
["bitfinex","BTCUSD",1644950209699,0.5,44081.0,44070.0,0.601141]
["bitfinex","BTCUSD",1644950209900,0.30556192,44083.0,44070.0,0.501141]
["bitfinex","BTCUSD",1644950210198,0.06692373,44079.0,44074.0,0.28928091]
["bitfinex","BTCUSD",1644950210396,0.63630741,44090.0,44074.0,0.28928091]
["bitfinex","BTCUSD",1644950210397,0.056716,44086.0,44074.0,0.28928091]
["bitfinex","BTCUSD",1644950210598,0.056713,44089.0,44075.0,0.35]
["bitfinex","BTCUSD",1644950210800,0.056713,44089.0,44076.0,0.3]
["bitfinex","BTCUSD",1644950211197,0.11342439,44089.0,44076.0,0.3]
["bitfinex","BTCUSD",1644950211404,0.32449042,44085.0,44080.0,0.33424005]
["bitfinex","BTCUSD",1644950211603,0.32449042,44085.0,44075.0,0.05]
["bitfinex","BTCUSD",1644950211604,0.08778103,44083.0,44075.0,0.05]
["bitfinex","BTCUSD",1644950211802,0.08778103,44083.0,44072.0,0.3]
["bitfinex","BTCUSD",1644950211803,0.324434,44082.0,44080.0,0.00037043]
["bitfinex","BTCUSD",1644950212199,0.38115392,44082.0,44080.0,0.00037043]
["bitfinex","BTCUSD",1644950212405,0.324434,44081.0,44080.0,0.00037043]
["bitfinex","BTCUSD",1644950212800,0.05671992,44082.0,44080.0,0.00037043]
["bitfinex","BTCUSD",1644950212801,0.0091,44090.0,44080.0,0.0455]
["bitfinex","BTCUSD",1644950213002,0.091,44076.0,44073.0,0.3]
["bitfinex","BTCUSD",1644950213235,0.091,44076.0,44071.0,0.30951059]
["bitfinex","BTCUSD",1644950213236,0.091,44076.0,44074.0,0.0455]
["bitfinex","BTCUSD",1644950213433,0.091,44076.0,44075.0,0.0455]
["bitfinex","BTCUSD",1644950214037,0.092,44076.0,44075.0,0.3710609]
["bitfinex","BTCUSD",1644950214234,0.092,44076.0,44075.0,0.4210609]
["bitfinex","BTCUSD",1644950214436,0.092,44076.0,44075.0,0.3255609]
["bitfinex","BTCUSD",1644950215335,0.091,44076.0,44075.0,0.3255609]
["bitfinex","BTCUSD",1644950215538,0.091,44076.0,44075.0,0.32524492]
["bitfinex","BTCUSD",1644950215937,0.094,44076.0,44075.0,0.32524492]
["bitfinex","BTCUSD",1644950216737,0.094,44076.0,44075.0,0.37524492]
["bitfinex","BTCUSD",1644950217184,0.091,44076.0,44075.0,0.37524492]
["bitfinex","BTCUSD",1644950218078,0.094,44076.0,44075.0,0.37524492]
["bitfinex","BTCUSD",1644950219278,0.091,44076.0,44075.0,0.37524492]
["bitfinex","BTCUSD",1644950219978,0.092,44076.0,44075.0,0.37624492]
["bitfinex","BTCUSD",1644950220831,0.092,44076.0,44075.0,0.42624492]
["bitfinex","BTCUSD",1644950221032,0.09349253,44076.0,44075.0,0.42624492]
["bitfinex","BTCUSD",1644950221231,0.09249253,44076.0,44075.0,0.42524492]
["bitfinex","BTCUSD",1644950221431,0.09249253,44076.0,44075.0,0.4255609]
["bitfinex","BTCUSD",1644950221638,0.09249253,44076.0,44075.0,0.69268657]
["bitfinex","BTCUSD",1644950221832,0.09249253,44076.0,44075.0,0.69237059]
["bitfinex","BTCUSD",1644950222037,0.09449253,44076.0,44075.0,0.69337059]
["bitfinex","BTCUSD",1644950223033,0.09440105,44076.0,44075.0,0.69337059]
["bitfinex","BTCUSD",1644950223434,0.09240105,44076.0,44075.0,0.69237059]
["bitfinex","BTCUSD",1644950224239,0.09340105,44076.0,44075.0,0.69337059]
["bitfinex","BTCUSD",1644950224484,0.09340105,44076.0,44075.0,0.42624492]
["bitfinex","BTCUSD",1644950225383,0.09240105,44076.0,44075.0,0.42524492]
["bitfinex","BTCUSD",1644950226084,0.09340105,44076.0,44075.0,0.42624492]
["bitfinex","BTCUSD",1644950227085,0.09340105,44076.0,44075.0,0.69161774]
["bitfinex","BTCUSD",1644950227285,0.09240105,44076.0,44075.0,0.69061774]
["bitfinex","BTCUSD",1644950228129,0.09340105,44076.0,44075.0,0.69161774]
["bitfinex","BTCUSD",1644950228328,0.09340105,44076.0,44075.0,0.69193372]
["bitfinex","BTCUSD",1644950228929,0.0091,44090.0,44075.0,0.69193372]
["bitfinex","BTCUSD",1644950228930,0.05,44094.0,44077.0,0.39868188]
["bitfinex","BTCUSD",1644950229138,0.159395,44092.0,44087.0,0.056698]
["bitfinex","BTCUSD",1644950229331,0.159395,44092.0,44089.0,0.05]
["bitfinex","BTCUSD",1644950229534,0.159395,44092.0,44090.0,0.300982]
["bitfinex","BTCUSD",1644950229729,0.159395,44092.0,44090.0,0.0955]
["bitfinex","BTCUSD",1644950229930,0.46252164,44092.0,44090.0,0.09581598]
["bitfinex","BTCUSD",1644950230131,0.78695564,44092.0,44090.0,0.0455]
["bitfinex","BTCUSD",1644950230332,0.46252164,44092.0,44090.0,0.09581598]
["bitfinex","BTCUSD",1644950230930,0.159395,44092.0,44090.0,0.09581598]
["bitfinex","BTCUSD",1644950231991,0.74451129,44092.0,44090.0,0.09681598]
["bitfinex","BTCUSD",1644950232195,0.74451129,44092.0,44090.0,0.05131598]
["bitfinex","BTCUSD",1644950232393,0.74451129,44092.0,44090.0,0.00131598]
["bitfinex","BTCUSD",1644950233392,0.41807729,44092.0,44090.0,0.00031598]
["bitfinex","BTCUSD",1644950233591,0.41807729,44092.0,44089.0,0.05704262]
["bitfinex","BTCUSD",1644950233790,0.41807729,44092.0,44090.0,0.00031598]
["bitfinex","BTCUSD",1644950233989,0.324434,44091.0,44089.0,0.05704262]
["bitfinex","BTCUSD",1644950234191,0.42007729,44092.0,44089.0,0.05704262]
["bitfinex","BTCUSD",1644950234591,0.42007729,44092.0,44089.0,0.05669]
["bitfinex","BTCUSD",1644950235090,0.42007729,44092.0,44089.0,0.05700598]
["bitfinex","BTCUSD",1644950235492,0.324434,44091.0,44089.0,0.05700598]
["bitfinex","BTCUSD",1644950235732,0.42007729,44092.0,44089.0,0.05700598]
["bitfinex","BTCUSD",1644950235931,0.00122817,44091.0,44090.0,0.00158844]
["bitfinex","BTCUSD",1644950236136,0.00322817,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950236532,0.32766217,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950236935,0.00322817,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950237337,0.00122817,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950238136,0.00422817,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950239486,0.00122817,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950240186,0.00322817,44091.0,44090.0,0.00190442]
["bitfinex","BTCUSD",1644950240589,0.00322817,44091.0,44090.0,0.00158844]
["bitfinex","BTCUSD",1644950240788,0.00322817,44091.0,44088.0,0.00161421]
["bitfinex","BTCUSD",1644950240989,0.64815795,44090.0,44088.0,0.00161421]
["bitfinex","BTCUSD",1644950241389,0.70487195,44090.0,44088.0,0.00161421]
["bitfinex","BTCUSD",1644950242192,0.70687195,44090.0,44088.0,0.00193019]
["bitfinex","BTCUSD",1644950242593,0.31726602,44089.0,44088.0,0.00193019]
["bitfinex","BTCUSD",1644950243142,0.11834462,44081.0,44079.0,0.113425]
["bitfinex","BTCUSD",1644950243341,0.11834462,44081.0,44079.0,0.163425]
["bitfinex","BTCUSD",1644950244139,0.11934462,44081.0,44080.0,0.2872741]
["bitfinex","BTCUSD",1644950245543,0.11834462,44081.0,44080.0,0.2872741]
["bitfinex","BTCUSD",1644950246142,0.11934462,44081.0,44080.0,0.2872741]
["bitfinex","BTCUSD",1644950247383,0.11834462,44081.0,44080.0,0.5883381]
["bitfinex","BTCUSD",1644950247585,0.11834462,44081.0,44080.0,0.2872741]
["bitfinex","BTCUSD",1644950247889,0.11834462,44081.0,44080.0,0.5883381]
["bitfinex","BTCUSD",1644950248083,0.11934462,44081.0,44080.0,0.5893381]
["bitfinex","BTCUSD",1644950248686,0.11934462,44081.0,44080.0,0.6393381]
["bitfinex","BTCUSD",1644950248986,0.11934462,44081.0,44080.0,1.32001365]
["bitfinex","BTCUSD",1644950249187,0.11934462,44081.0,44080.0,1.48469131]
["bitfinex","BTCUSD",1644950249385,0.11934462,44081.0,44080.0,1.52919131]
["bitfinex","BTCUSD",1644950249386,0.11834462,44081.0,44080.0,1.52919131]
["bitfinex","BTCUSD",1644950250193,0.11834462,44081.0,44080.0,1.53219131]
["bitfinex","BTCUSD",1644950250390,0.11834462,44081.0,44080.0,1.43717839]
["bitfinex","BTCUSD",1644950250937,0.11190152,44081.0,44080.0,1.43717839]
["bitfinex","BTCUSD",1644950251238,0.11307373,44081.0,44080.0,1.43717839]
["bitfinex","BTCUSD",1644950251438,0.11307373,44081.0,44080.0,1.43417839]
["bitfinex","BTCUSD",1644950252236,0.11307373,44081.0,44080.0,1.43717839]
["bitfinex","BTCUSD",1644950253437,0.11307373,44081.0,44080.0,1.43417839]
["bitfinex","BTCUSD",1644950254239,0.11307373,44081.0,44080.0,1.43717839]
["bitfinex","BTCUSD",1644950255082,0.159395,44092.0,44089.0,0.29428758]
["bitfinex","BTCUSD",1644950255284,0.159395,44092.0,44090.0,0.300982]
["bitfinex","BTCUSD",1644950255483,0.159395,44092.0,44090.0,0.58908772]
["bitfinex","BTCUSD",1644950255884,0.159395,44092.0,44091.0,0.300974]
["bitfinex","BTCUSD",1644950256083,0.159395,44092.0,44091.0,0.53636774]
["bitfinex","BTCUSD",1644950256384,0.163395,44092.0,44091.0,0.53636774]
["bitfinex","BTCUSD",1644950257384,0.159395,44092.0,44091.0,0.53636774]
["bitfinex","BTCUSD",1644950258335,0.161395,44092.0,44090.0,0.05]
["bitfinex","BTCUSD",1644950258536,0.161395,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644950258831,0.161395,44092.0,44090.0,0.05]
["bitfinex","BTCUSD",1644950259031,0.161395,44092.0,44091.0,0.05]
["bitfinex","BTCUSD",1644950259234,0.161395,44092.0,44090.0,0.05]
["bitfinex","BTCUSD",1644950259633,0.161395,44092.0,44089.0,0.05702889]
["bitfinex","BTCUSD",1644950259831,0.161395,44092.0,44089.0,0.056696]
["bitfinex","BTCUSD",1644950260032,0.159395,44092.0,44089.0,0.05702866]
["bitfinex","BTCUSD",1644950260233,0.161395,44092.0,44089.0,0.05702866]
["bitfinex","BTCUSD",1644950260633,0.324434,44091.0,44089.0,0.05702866]
["bitfinex","BTCUSD",1644950260846,0.424434,44091.0,44089.0,0.00033266]
["bitfinex","BTCUSD",1644950261035,0.16265182,44092.0,44084.0,0.00031429]
["bitfinex","BTCUSD",1644950261237,0.16265182,44092.0,44081.0,0.1352]
["bitfinex","BTCUSD",1644950261238,0.324434,44091.0,44088.0,0.00033267]
["bitfinex","BTCUSD",1644950262082,0.056711,44090.0,44082.0,0.00031429]
["bitfinex","BTCUSD",1644950262281,0.34245087,44087.0,44083.0,0.05671]
["bitfinex","BTCUSD",1644950263486,0.34245087,44087.0,44083.0,0.0570427]
["bitfinex","BTCUSD",1644950264484,0.34245087,44087.0,44083.0,0.05671]
["bitfinex","BTCUSD",1644950264683,0.34245087,44087.0,44083.0,0.0570427]
["bitfinex","BTCUSD",1644950265387,0.324434,44090.0,44084.0,0.05670311]
["bitfinex","BTCUSD",1644950265638,0.324434,44090.0,44085.0,0.056704]
["bitfinex","BTCUSD",1644950265837,0.00116958,44086.0,44085.0,0.106704]
["bitfinex","BTCUSD",1644950266042,0.00116958,44086.0,44085.0,0.0503327]
["bitfinex","BTCUSD",1644950266236,0.00116958,44086.0,44085.0,0.0003327]
["bitfinex","BTCUSD",1644950267138,0.00116958,44086.0,44084.0,0.113407]
["bitfinex","BTCUSD",1644950268239,0.00316958,44086.0,44084.0,0.163407]
["bitfinex","BTCUSD",1644950268838,0.00316958,44086.0,44084.0,0.113407]
["bitfinex","BTCUSD",1644950269490,0.00116958,44086.0,44084.0,0.113407]
["bitfinex","BTCUSD",1644950270291,0.00316958,44086.0,44084.0,0.113407]
["bitfinex","BTCUSD",1644950271493,0.00116958,44086.0,44084.0,0.113407]
["bitfinex","BTCUSD",1644950272293,0.00316958,44086.0,44084.0,0.113407]
["bitfinex","BTCUSD",1644950272793,0.00316958,44086.0,44084.0,0.17011]
["bitfinex","BTCUSD",1644950272993,0.00316958,44086.0,44084.0,0.226812]
["bitfinex","BTCUSD",1644950273232,0.23177316,44083.0,44081.0,0.1137154]
["bitfinex","BTCUSD",1644950273432,0.23177316,44083.0,44082.0,0.301044]
["bitfinex","BTCUSD",1644950273633,0.23177316,44083.0,44081.0,0.1637154]
["bitfinex","BTCUSD",1644950273836,0.23177316,44083.0,44082.0,0.301047]
["bitfinex","BTCUSD",1644950274031,0.23177316,44083.0,44082.0,0.056703]
["bitfinex","BTCUSD",1644950274233,0.23377316,44083.0,44082.0,0.056703]
["bitfinex","BTCUSD",1644950275433,0.23177316,44083.0,44082.0,0.056703]
["bitfinex","BTCUSD",1644950275633,0.23177316,44083.0,44082.0,0.35775]
["bitfinex","BTCUSD",1644950276036,0.1,44106.0,44085.0,1.05]
["bitfinex","BTCUSD",1644950276237,0.1,44106.0,44098.0,0.05]
["bitfinex","BTCUSD",1644950276238,0.55584682,44106.0,44098.0,0.05]
["bitfinex","BTCUSD",1644950276443,0.23304508,44110.0,44105.0,0.61086214]
["bitfinex","BTCUSD",1644950276639,0.001,44112.0,44107.0,1.14368126]
["bitfinex","BTCUSD",1644950276907,0.001,44112.0,44111.0,0.39161518]
["bitfinex","BTCUSD",1644950277198,0.002,44126.0,44116.0,0.0538015]
["bitfinex","BTCUSD",1644950277396,0.002,44126.0,44118.0,0.19155855]
["bitfinex","BTCUSD",1644950277598,0.002,44126.0,44125.0,0.500695]
["bitfinex","BTCUSD",1644950277799,0.002,44126.0,44125.0,0.3955]
["bitfinex","BTCUSD",1644950277997,0.002,44126.0,44125.0,0.1955]
["bitfinex","BTCUSD",1644950278296,0.002,44126.0,44125.0,0.1965]
["bitfinex","BTCUSD",1644950278497,0.002,44126.0,44125.0,0.0465]
["bitfinex","BTCUSD",1644950278698,0.326434,44126.0,44125.0,0.0465]
["bitfinex","BTCUSD",1644950279297,0.59228679,44126.0,44125.0,0.001]
["bitfinex","BTCUSD",1644950279497,0.40389894,44125.0,44122.0,0.113268]
["bitfinex","BTCUSD",1644950279697,0.40389894,44125.0,44119.0,0.0547]
["bitfinex","BTCUSD",1644950280099,0.40389894,44125.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950280297,0.40589894,44125.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950281535,0.40389894,44125.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950281739,0.00037055,44124.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950281935,0.324434,44123.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950282137,0.00037055,44124.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950282537,0.08146494,44125.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950282838,0.374434,44124.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950284244,0.376434,44124.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950284688,0.326434,44124.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644950285087,0.326434,44124.0,44115.0,0.2541101]
["bitfinex","BTCUSD",1644950285289,0.002,44124.0,44115.0,0.2541101]
["bitfinex","BTCUSD",1644950285487,0.12946494,44125.0,44115.0,0.2541101]
["bitfinex","BTCUSD",1644950285687,0.12946494,44125.0,44116.0,0.056668]
["bitfinex","BTCUSD",1644950285889,0.324434,44124.0,44116.0,0.056668]
["bitfinex","BTCUSD",1644950286086,0.00178522,44124.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950286287,0.324434,44123.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950286586,0.57829436,44122.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950286791,0.324434,44121.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950287388,0.57792402,44122.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950287592,0.324434,44122.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950287796,0.00178522,44124.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950287797,0.00037034,44123.0,44120.0,0.00217907]
["bitfinex","BTCUSD",1644950287990,0.00037034,44123.0,44121.0,0.113314]
["bitfinex","BTCUSD",1644950288236,0.00037034,44123.0,44122.0,0.30981791]
["bitfinex","BTCUSD",1644950288436,0.00037034,44123.0,44122.0,0.35531791]
["bitfinex","BTCUSD",1644950288635,0.00178522,44124.0,44122.0,0.35531791]
["bitfinex","BTCUSD",1644950288836,0.00178522,44124.0,44123.0,0.2623817]
["bitfinex","BTCUSD",1644950289135,0.00178522,44124.0,44123.0,0.3078817]
["bitfinex","BTCUSD",1644950290335,0.00578522,44124.0,44123.0,0.3078817]
["bitfinex","BTCUSD",1644950290837,0.00540478,44124.0,44123.0,0.3078817]
["bitfinex","BTCUSD",1644950291236,0.004,44124.0,44123.0,0.3078817]
["bitfinex","BTCUSD",1644950291441,0.00237033,44126.0,44123.0,0.3078817]
["bitfinex","BTCUSD",1644950291641,0.00237033,44126.0,44123.0,0.36452854]
["bitfinex","BTCUSD",1644950291911,0.00237033,44126.0,44123.0,0.46811063]
["bitfinex","BTCUSD",1644950292094,0.00237033,44126.0,44124.0,0.056646]
["bitfinex","BTCUSD",1644950292394,0.00237033,44126.0,44125.0,0.34482077]
["bitfinex","BTCUSD",1644950292395,0.005,44126.0,44125.0,0.34482077]
["bitfinex","BTCUSD",1644950292594,0.005,44126.0,44125.0,0.39482077]
["bitfinex","BTCUSD",1644950293597,0.002,44126.0,44125.0,0.39482077]
["bitfinex","BTCUSD",1644950294195,0.004,44126.0,44125.0,0.0965]
["bitfinex","BTCUSD",1644950294597,0.004,44126.0,44125.0,0.34898912]
["bitfinex","BTCUSD",1644950294999,0.004,44126.0,44125.0,0.44898912]
["bitfinex","BTCUSD",1644950295732,0.002,44126.0,44125.0,0.44798912]
["bitfinex","BTCUSD",1644950295932,0.00345873,44126.0,44125.0,0.45015733]
["bitfinex","BTCUSD",1644950296335,0.00445873,44126.0,44125.0,0.75185233]
["bitfinex","BTCUSD",1644950296939,0.00445873,44126.0,44125.0,0.45115733]
["bitfinex","BTCUSD",1644950297136,0.00445873,44126.0,44125.0,0.75185233]
["bitfinex","BTCUSD",1644950297536,0.00345873,44126.0,44125.0,0.75085233]
["bitfinex","BTCUSD",1644950297737,0.00345873,44126.0,44125.0,0.45015733]
["bitfinex","BTCUSD",1644950297937,0.00345873,44126.0,44125.0,0.75085233]
["bitfinex","BTCUSD",1644950298137,0.00345873,44126.0,44125.0,0.45015733]
["bitfinex","BTCUSD",1644950298337,0.00345873,44126.0,44125.0,0.75285233]
["bitfinex","BTCUSD",1644950298537,0.00345873,44126.0,44125.0,0.45215733]
["bitfinex","BTCUSD",1644950299491,0.00345873,44126.0,44125.0,0.75285233]
["bitfinex","BTCUSD",1644950299789,0.00345873,44126.0,44125.0,0.45015733]
["bitfinex","BTCUSD",1644950300090,0.00345873,44126.0,44125.0,0.75085233]
["bitfinex","BTCUSD",1644950300287,0.00345873,44126.0,44125.0,0.75185233]
["bitfinex","BTCUSD",1644950300888,0.00345873,44126.0,44125.0,0.45115733]
["bitfinex","BTCUSD",1644950301088,0.00345873,44126.0,44125.0,0.75185233]
["bitfinex","BTCUSD",1644950301488,0.00345873,44126.0,44125.0,0.75085233]
["bitfinex","BTCUSD",1644950301689,0.00345873,44126.0,44125.0,0.45015733]
["bitfinex","BTCUSD",1644950302288,0.00345873,44126.0,44125.0,0.45115733]
["bitfinex","BTCUSD",1644950302489,0.00345873,44126.0,44125.0,0.75185233]
["bitfinex","BTCUSD",1644950303137,0.05,44139.0,44132.0,0.05155001]
["bitfinex","BTCUSD",1644950303338,0.00184387,44134.0,44132.0,0.05155001]
["bitfinex","BTCUSD",1644950303538,0.00148107,44134.0,44132.0,0.05155001]
["bitfinex","BTCUSD",1644950303937,0.00148107,44134.0,44133.0,0.05]
["bitfinex","BTCUSD",1644950304338,0.27458494,44135.0,44133.0,0.05]
["bitfinex","BTCUSD",1644950304537,0.27458494,44135.0,44133.0,0.045]
["bitfinex","BTCUSD",1644950304743,0.0003628,44135.0,44133.0,0.045]
["bitfinex","BTCUSD",1644950304937,0.19745461,44136.0,44133.0,0.045]
["bitfinex","BTCUSD",1644950305141,0.19745461,44136.0,44133.0,0.101644]
["bitfinex","BTCUSD",1644950305142,0.0003628,44135.0,44133.0,0.101644]
["bitfinex","BTCUSD",1644950305338,0.19745461,44136.0,44133.0,0.101644]
["bitfinex","BTCUSD",1644950305539,0.0003628,44135.0,44133.0,0.101644]
["bitfinex","BTCUSD",1644950305740,0.49577883,44136.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644950306341,0.1974546,44136.0,44133.0,0.056644]
["bitfinex","BTCUSD",1644950306545,0.00473309,44136.0,44134.0,0.55456934]
["bitfinex","BTCUSD",1644950306745,0.0043628,44136.0,44135.0,0.28219063]
["bitfinex","BTCUSD",1644950306988,0.004,44136.0,44135.0,0.28219063]
["bitfinex","BTCUSD",1644950307394,0.004,44136.0,44135.0,0.53360046]
["bitfinex","BTCUSD",1644950307785,0.004,44136.0,44135.0,0.63360046]
["bitfinex","BTCUSD",1644950308284,0.004,44136.0,44135.0,0.63660046]
["bitfinex","BTCUSD",1644950308485,0.004,44136.0,44135.0,0.43069063]
["bitfinex","BTCUSD",1644950308686,0.004,44136.0,44135.0,0.33069063]
["bitfinex","BTCUSD",1644950308885,0.004,44136.0,44135.0,0.0485]
["bitfinex","BTCUSD",1644950309588,0.004,44136.0,44135.0,0.0455]
["bitfinex","BTCUSD",1644950309787,0.004,44136.0,44135.0,0.2985381]
["bitfinex","BTCUSD",1644950310388,0.004,44136.0,44135.0,0.3005381]
["bitfinex","BTCUSD",1644950310934,0.004,44136.0,44135.0,0.4005381]
["bitfinex","BTCUSD",1644950311533,0.00411949,44136.0,44135.0,0.3985381]
["bitfinex","BTCUSD",1644950311935,0.00411949,44136.0,44135.0,0.2985381]
["bitfinex","BTCUSD",1644950312335,0.00411949,44136.0,44135.0,0.6011521]
["bitfinex","BTCUSD",1644950312538,0.00411949,44136.0,44135.0,0.3005381]
["bitfinex","BTCUSD",1644950312736,0.00411949,44136.0,44135.0,0.7011521]
["bitfinex","BTCUSD",1644950312934,0.00411949,44136.0,44135.0,0.9005381]
["bitfinex","BTCUSD",1644950313536,0.00411949,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950314484,0.00411949,44136.0,44135.0,0.9005381]
["bitfinex","BTCUSD",1644950315484,0.00411949,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950316386,0.00408962,44136.0,44135.0,0.9005381]
["bitfinex","BTCUSD",1644950317591,0.00408962,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950317986,0.00358962,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950318435,0.00358962,44136.0,44135.0,0.9005381]
["bitfinex","BTCUSD",1644950319536,0.00358962,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950320335,0.00358962,44136.0,44135.0,0.9005381]
["bitfinex","BTCUSD",1644950321539,0.00358962,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950322392,0.00358962,44136.0,44135.0,0.9005381]
["bitfinex","BTCUSD",1644950323590,0.00358962,44136.0,44135.0,0.8985381]
["bitfinex","BTCUSD",1644950324392,0.00358962,44136.0,44135.0,0.8550381]
["bitfinex","BTCUSD",1644950325638,0.00358962,44136.0,44135.0,0.8530381]
["bitfinex","BTCUSD",1644950326439,0.00358962,44136.0,44135.0,0.8550381]
["bitfinex","BTCUSD",1644950327539,0.00358962,44136.0,44135.0,0.8530381]
["bitfinex","BTCUSD",1644950327740,0.00358962,44136.0,44135.0,0.3530381]
["bitfinex","BTCUSD",1644950327943,0.00358962,44136.0,44135.0,0.5536521]
["bitfinex","BTCUSD",1644950328141,0.00358962,44136.0,44135.0,0.3530381]
["bitfinex","BTCUSD",1644950328342,0.00358962,44136.0,44135.0,0.6556521]
["bitfinex","BTCUSD",1644950328740,0.00358962,44136.0,44135.0,0.8550381]
["bitfinex","BTCUSD",1644950329584,0.00358962,44136.0,44135.0,0.8530381]
["bitfinex","BTCUSD",1644950330384,0.00358962,44136.0,44135.0,0.8550381]
["bitfinex","BTCUSD",1644950331685,0.00358962,44136.0,44135.0,0.8530381]
["bitfinex","BTCUSD",1644950332485,0.00358962,44136.0,44135.0,0.8550381]
["bitfinex","BTCUSD",1644950333140,0.001,44142.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950333336,0.001,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950333536,0.001,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950333735,0.001,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950334336,0.003,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950334738,0.00336416,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950335641,0.001,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950336138,0.00136416,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950336338,0.0027605,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950336988,0.00239634,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950337286,0.0027605,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950337687,0.0007605,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950338089,0.00039634,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950338392,0.0027605,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950338589,0.00239634,44142.0,44140.0,0.13027761]
["bitfinex","BTCUSD",1644950338788,0.00239634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950338989,0.0027605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950339390,0.00239634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950339590,0.0027605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950339788,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950340390,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950340835,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950341039,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950341535,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950341734,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950342135,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950342335,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950342736,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950342934,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950343336,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950343639,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950344137,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950344393,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950344588,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950344787,0.00039634,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950345191,0.0007605,44142.0,44140.0,0.4146695]
["bitfinex","BTCUSD",1644950345387,0.00039634,44142.0,44141.0,0.25114957]
["bitfinex","BTCUSD",1644950348535,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950350334,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950350535,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950350736,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950350937,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950351239,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950351435,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950352088,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950352388,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950352788,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950352987,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950353188,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950353388,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950353591,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950353795,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950353989,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950354191,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950354390,0.0007605,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950354590,0.00039634,44142.0,44140.0,0.18027761]
["bitfinex","BTCUSD",1644950354791,0.00039634,44142.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950354792,0.0007605,44142.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950354990,0.00039634,44142.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950355194,0.28922363,44142.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950355393,2.27057846,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950355644,0.374434,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950355849,0.46641408,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950356042,0.374434,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950356242,0.77546918,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950356643,0.438732,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950357044,0.61489471,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950357842,0.61389471,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950358544,0.61589471,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950358949,0.439725,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950359144,0.72918329,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950359407,0.326434,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950359797,0.324434,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950360599,0.326434,44141.0,44140.0,0.01701571]
["bitfinex","BTCUSD",1644950360800,0.326434,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950361001,0.383078,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950361801,0.381078,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950362602,0.37970379,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950363001,0.058644,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950363842,0.056644,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950364440,0.058644,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950365842,0.056644,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950366542,0.058644,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950366750,0.38302,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950366992,0.326376,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950367192,0.61580824,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950367394,0.29143224,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950367795,0.28943224,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950368595,0.29143224,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950369497,0.002,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950369698,0.324376,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950369897,0.28943224,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950370100,0.61489613,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950370297,0.29052013,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950370495,0.29252013,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950370743,0.58195946,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950371144,0.29143933,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950371847,0.28943933,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950372543,0.29143338,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950372945,0.002,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950373144,0.24318406,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950373345,0.56756006,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950373746,0.56556006,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950373945,0.24118406,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950374588,0.002,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950374987,0.24318406,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950375788,0.00039634,44142.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950375789,0.2415804,44142.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950376587,0.00239634,44142.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950377789,0.00039634,44142.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950378639,0.00239634,44142.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950378841,0.324376,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950379040,0.92731028,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950379239,0.6378769,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950379438,2.72380334,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950379641,2.39942734,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950379841,2.83709234,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950380539,2.51371634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950380739,2.83809234,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950381341,2.88809234,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950381542,2.56371634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950381742,2.56271634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950382191,2.51271634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950382388,2.88709234,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950382586,2.88809234,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950382886,2.51371634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950383085,2.88809234,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950383886,2.51271634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950384488,2.51371634,44141.0,44140.0,0.01693245]
["bitfinex","BTCUSD",1644950385839,2.51271634,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950386240,0.4267899,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950386440,0.7511659,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950386641,1.08983685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950387841,1.08883685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950388644,1.08983685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950389997,1.08883685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950390592,1.08983685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950391891,1.08883685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950392695,1.08983685,44141.0,44140.0,0.01685646]
["bitfinex","BTCUSD",1644950392894,0.18563686,44131.0,44123.0,0.35149664]
["bitfinex","BTCUSD",1644950393147,0.18563686,44131.0,44123.0,0.1604]
["bitfinex","BTCUSD",1644950393148,0.056654,44129.0,44123.0,0.1604]
["bitfinex","BTCUSD",1644950393345,0.056654,44129.0,44123.0,0.0099]
["bitfinex","BTCUSD",1644950393946,0.22109064,44127.0,44123.0,0.0099]
["bitfinex","BTCUSD",1644950394547,0.2234622,44127.0,44123.0,0.0099]
["bitfinex","BTCUSD",1644950394947,0.2234622,44127.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950395548,0.22309064,44127.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950395748,0.2214622,44127.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950396552,0.2234622,44127.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950396752,0.22309064,44127.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950397008,0.2234622,44127.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950397409,0.2841671,44126.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950397610,0.324376,44125.0,44123.0,0.00728962]
["bitfinex","BTCUSD",1644950397913,0.324376,44125.0,44121.0,0.05]
["bitfinex","BTCUSD",1644950398208,0.28453866,44126.0,44119.0,0.2]
["bitfinex","BTCUSD",1644950398407,0.28453866,44126.0,44119.0,0.05]
["bitfinex","BTCUSD",1644950398608,0.28453866,44126.0,44117.0,0.40139664]
["bitfinex","BTCUSD",1644950398609,0.002,44125.0,44117.0,0.40139664]
["bitfinex","BTCUSD",1644950398808,0.002,44125.0,44117.0,0.2603]
["bitfinex","BTCUSD",1644950399211,0.3110571,44124.0,44117.0,0.2603]
["bitfinex","BTCUSD",1644950399408,0.002,44125.0,44117.0,0.1092]
["bitfinex","BTCUSD",1644950399808,0.056659,44125.0,44117.0,0.1092]
["bitfinex","BTCUSD",1644950400645,0.058659,44125.0,44117.0,0.1092]
["bitfinex","BTCUSD",1644950400844,0.002,44125.0,44117.0,0.22251347]
["bitfinex","BTCUSD",1644950401242,0.002,44125.0,44123.0,0.00190671]
["bitfinex","BTCUSD",1644950402842,0.004,44125.0,44123.0,0.00190671]
["bitfinex","BTCUSD",1644950403444,0.19353356,44127.0,44123.0,0.00190671]
["bitfinex","BTCUSD",1644950404695,0.19553356,44127.0,44123.0,0.00190671]
["bitfinex","BTCUSD",1644950405794,0.19553356,44127.0,44121.0,0.25]
["bitfinex","BTCUSD",1644950405999,0.19353356,44127.0,44121.0,0.25]
["bitfinex","BTCUSD",1644950406194,0.19353356,44127.0,44121.0,0.106653]
["bitfinex","BTCUSD",1644950406597,0.002,44127.0,44121.0,0.106653]
["bitfinex","BTCUSD",1644950406795,0.002,44127.0,44121.0,0.05]
["bitfinex","BTCUSD",1644950406995,0.002,44127.0,44122.0,0.2]
["bitfinex","BTCUSD",1644950407396,0.002,44127.0,44123.0,0.05664896]
["bitfinex","BTCUSD",1644950407996,0.0003717,44128.0,44123.0,0.28557898]
["bitfinex","BTCUSD",1644950408247,0.0003717,44128.0,44124.0,0.304086]
["bitfinex","BTCUSD",1644950408449,0.0003717,44128.0,44125.0,0.056648]
["bitfinex","BTCUSD",1644950408644,0.0023717,44128.0,44123.0,0.39887343]
["bitfinex","BTCUSD",1644950408845,0.002,44128.0,44124.0,0.304085]
["bitfinex","BTCUSD",1644950409047,0.002,44128.0,44127.0,0.2]
["bitfinex","BTCUSD",1644950409247,0.002,44128.0,44127.0,0.554063]
["bitfinex","BTCUSD",1644950409446,0.0003717,44129.0,44128.0,0.95035905]
["bitfinex","BTCUSD",1644950409645,0.0003717,44129.0,44128.0,1.25441405]
["bitfinex","BTCUSD",1644950409846,0.0003717,44129.0,44128.0,1.56768105]
["bitfinex","BTCUSD",1644950410046,0.0096,44135.0,44128.0,1.56768105]
["bitfinex","BTCUSD",1644950410347,0.19333549,44142.0,44135.0,0.303997]
["bitfinex","BTCUSD",1644950410348,0.00148655,44138.0,44135.0,0.303997]
["bitfinex","BTCUSD",1644950410546,0.00148655,44138.0,44134.0,0.30214284]
["bitfinex","BTCUSD",1644950410849,0.002,44135.0,44134.0,0.83268554]
["bitfinex","BTCUSD",1644950411046,0.002,44135.0,44134.0,0.87818554]
["bitfinex","BTCUSD",1644950411898,0.00037168,44137.0,44134.0,0.87818554]
["bitfinex","BTCUSD",1644950412092,0.00037168,44137.0,44134.0,0.51754754]
["bitfinex","BTCUSD",1644950412291,0.19333549,44142.0,44135.0,0.113267]
["bitfinex","BTCUSD",1644950412493,0.19333549,44142.0,44136.0,0.0455]
["bitfinex","BTCUSD",1644950412693,0.003,44137.0,44136.0,0.0955]
["bitfinex","BTCUSD",1644950413093,0.003,44137.0,44136.0,0.0455]
["bitfinex","BTCUSD",1644950413396,0.003,44137.0,44136.0,0.0955]
["bitfinex","BTCUSD",1644950413593,0.003,44137.0,44136.0,0.0455]
["bitfinex","BTCUSD",1644950413792,0.003,44137.0,44136.0,0.0955]
["bitfinex","BTCUSD",1644950413992,0.00037167,44139.0,44136.0,0.0955]
["bitfinex","BTCUSD",1644950414394,0.00037167,44139.0,44137.0,0.2]
["bitfinex","BTCUSD",1644950414594,0.00237167,44139.0,44136.0,0.0955]
["bitfinex","BTCUSD",1644950414794,0.002,44139.0,44136.0,0.0955]
["bitfinex","BTCUSD",1644950416342,0.002,44139.0,44136.0,0.09680917]
["bitfinex","BTCUSD",1644950416542,0.00037167,44140.0,44136.0,0.09680917]
["bitfinex","BTCUSD",1644950416742,0.002,44139.0,44136.0,0.09680917]
["bitfinex","BTCUSD",1644950417144,0.002,44139.0,44136.0,0.04680917]
["bitfinex","BTCUSD",1644950417343,0.002,44139.0,44136.0,0.09680917]
["bitfinex","BTCUSD",1644950417944,0.00037167,44140.0,44136.0,0.14680917]
["bitfinex","BTCUSD",1644950418144,0.00037167,44140.0,44136.0,0.09680917]
["bitfinex","BTCUSD",1644950418345,0.00039634,44142.0,44136.0,0.14680917]
["bitfinex","BTCUSD",1644950418746,0.00237167,44140.0,44136.0,0.14680917]
["bitfinex","BTCUSD",1644950419595,0.002,44140.0,44136.0,0.14680917]
["bitfinex","BTCUSD",1644950419795,0.00237167,44140.0,44136.0,0.14680917]
["bitfinex","BTCUSD",1644950419995,0.00037167,44140.0,44136.0,0.14680917]
["bitfinex","BTCUSD",1644950420796,0.002,44140.0,44136.0,0.04680917]
["bitfinex","BTCUSD",1644950420998,0.00237167,44140.0,44136.0,0.04680917]
["bitfinex","BTCUSD",1644950421396,0.28131523,44138.0,44136.0,0.04680917]
["bitfinex","BTCUSD",1644950421596,0.28131523,44138.0,44136.0,0.0455]
["bitfinex","BTCUSD",1644950422095,0.28131523,44138.0,44135.0,0.00130868]
["bitfinex","BTCUSD",1644950422297,0.27131523,44138.0,44135.0,0.00130868]
["bitfinex","BTCUSD",1644950422698,0.27331523,44138.0,44135.0,0.00130868]
["bitfinex","BTCUSD",1644950422897,0.002,44138.0,44135.0,0.00130868]
["bitfinex","BTCUSD",1644950423152,0.00139637,44138.0,44135.0,0.00130868]
["bitfinex","BTCUSD",1644950423953,0.00037167,44139.0,44135.0,0.05794368]
["bitfinex","BTCUSD",1644950424152,0.00037167,44139.0,44135.0,0.11457818]
["bitfinex","BTCUSD",1644950424353,0.28827459,44142.0,44136.0,0.05]
["bitfinex","BTCUSD",1644950424755,0.00227786,44139.0,44136.0,0.1]
["bitfinex","BTCUSD",1644950424955,0.00227786,44139.0,44134.0,0.1]
["bitfinex","BTCUSD",1644950425156,0.00227786,44139.0,44133.0,0.02678323]
["bitfinex","BTCUSD",1644950425356,0.00227786,44139.0,44133.0,0.056639]
["bitfinex","BTCUSD",1644950425554,0.002,44139.0,44132.0,0.47573772]
["bitfinex","BTCUSD",1644950426156,0.00163102,44137.0,44132.0,0.47573772]
["bitfinex","BTCUSD",1644950426359,0.00163102,44137.0,44135.0,0.2]
["bitfinex","BTCUSD",1644950426656,0.00163102,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644950426912,0.00163102,44137.0,44136.0,0.1]
["bitfinex","BTCUSD",1644950427305,0.00163102,44137.0,44135.0,0.1]
["bitfinex","BTCUSD",1644950427907,0.00163102,44137.0,44132.0,0.47573772]
["bitfinex","BTCUSD",1644950428106,0.00163102,44137.0,44135.0,0.05]
["bitfinex","BTCUSD",1644950428305,0.00163102,44137.0,44133.0,0.05]
["bitfinex","BTCUSD",1644950428706,0.00563102,44137.0,44133.0,0.05]
["bitfinex","BTCUSD",1644950428910,0.00563102,44137.0,44133.0,0.2199126]
["bitfinex","BTCUSD",1644950429409,0.0060027,44137.0,44133.0,0.05]
["bitfinex","BTCUSD",1644950429806,0.0060027,44137.0,44132.0,0.0093]
["bitfinex","BTCUSD",1644950430008,0.0020027,44137.0,44132.0,0.0093]
["bitfinex","BTCUSD",1644950430209,0.0020027,44137.0,44129.0,0.1504]
["bitfinex","BTCUSD",1644950430409,0.33964396,44136.0,44129.0,0.1504]
["bitfinex","BTCUSD",1644950430849,0.33964396,44136.0,44128.0,0.00035905]
["bitfinex","BTCUSD",1644950431053,0.00110015,44136.0,44128.0,0.00035905]
["bitfinex","BTCUSD",1644950431251,0.00110015,44136.0,44130.0,0.2]
["bitfinex","BTCUSD",1644950431851,0.00037168,44135.0,44130.0,0.25]
["bitfinex","BTCUSD",1644950432249,0.26294306,44134.0,44130.0,0.25]
["bitfinex","BTCUSD",1644950432450,0.00037168,44135.0,44130.0,0.25]
["bitfinex","BTCUSD",1644950432652,0.00237168,44135.0,44130.0,0.25]
["bitfinex","BTCUSD",1644950432854,0.002,44135.0,44130.0,0.3]
["bitfinex","BTCUSD",1644950433053,0.00237168,44135.0,44130.0,0.1]
["bitfinex","BTCUSD",1644950433253,0.00237168,44135.0,44131.0,0.2]
["bitfinex","BTCUSD",1644950433653,0.00237168,44135.0,44131.0,0.24]
["bitfinex","BTCUSD",1644950434057,0.00110015,44136.0,44131.0,0.24]
["bitfinex","BTCUSD",1644950434256,0.00037168,44135.0,44131.0,0.24]
["bitfinex","BTCUSD",1644950435299,0.00310015,44136.0,44132.0,0.354018]
["bitfinex","BTCUSD",1644950435499,0.00037168,44135.0,44133.0,0.304013]
["bitfinex","BTCUSD",1644950435899,0.00037168,44135.0,44133.0,0.55069499]
["bitfinex","BTCUSD",1644950436098,0.00037168,44135.0,44133.0,0.24668199]
["bitfinex","BTCUSD",1644950436499,0.00039634,44142.0,44133.0,0.35995899]
["bitfinex","BTCUSD",1644950436710,0.001,44135.0,44133.0,0.35995899]
["bitfinex","BTCUSD",1644950436901,0.001,44135.0,44133.0,0.05]
["bitfinex","BTCUSD",1644950437303,0.001,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644950437501,0.001,44135.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950437502,0.001,44135.0,44128.0,0.30540305]
["bitfinex","BTCUSD",1644950437903,0.00037168,44136.0,44129.0,0.16992933]
["bitfinex","BTCUSD",1644950438149,0.00037168,44136.0,44130.0,0.304035]
["bitfinex","BTCUSD",1644950438347,0.00037168,44136.0,44131.0,0.19]
["bitfinex","BTCUSD",1644950438548,0.00037168,44136.0,44131.0,0.24]
["bitfinex","BTCUSD",1644950438848,0.002,44136.0,44131.0,0.24]
["bitfinex","BTCUSD",1644950439048,0.00237168,44136.0,44131.0,0.24]
["bitfinex","BTCUSD",1644950439354,0.00237168,44136.0,44132.0,0.05]
["bitfinex","BTCUSD",1644950439949,0.22321692,44137.0,44132.0,0.05]
["bitfinex","BTCUSD",1644950440148,0.22321692,44137.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950440447,0.28023268,44136.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950441048,0.00109809,44134.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950441249,0.00109809,44134.0,44133.0,0.24]
["bitfinex","BTCUSD",1644950442099,0.00109809,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950442301,0.00109809,44134.0,44131.0,0.354029]
["bitfinex","BTCUSD",1644950442500,0.00109809,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644950442701,0.00209809,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950443001,0.00209809,44134.0,44129.0,0.29]
["bitfinex","BTCUSD",1644950443204,0.00209809,44134.0,44130.0,0.304036]
["bitfinex","BTCUSD",1644950443603,0.00209809,44134.0,44130.0,0.494036]
["bitfinex","BTCUSD",1644950443802,0.00209809,44134.0,44130.0,0.24]
["bitfinex","BTCUSD",1644950444001,0.00109809,44134.0,44130.0,0.24]
["bitfinex","BTCUSD",1644950444202,0.00109809,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644950444405,0.00109809,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950444804,0.00309809,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950445848,0.00309809,44134.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950446049,0.00109809,44134.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950446849,0.00309809,44134.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950447250,0.00309809,44134.0,44131.0,0.106641]
["bitfinex","BTCUSD",1644950447651,0.00309809,44134.0,44131.0,0.056641]
["bitfinex","BTCUSD",1644950447949,0.00109809,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644950448350,0.00109809,44134.0,44133.0,0.19]
["bitfinex","BTCUSD",1644950448551,0.00109809,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644950448750,0.00309809,44134.0,44132.0,0.05]
["bitfinex","BTCUSD",1644950448951,0.00309809,44134.0,44130.0,0.29757968]
["bitfinex","BTCUSD",1644950449603,0.00309809,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950449799,0.00309809,44134.0,44130.0,0.29093668]
["bitfinex","BTCUSD",1644950450002,0.00109809,44134.0,44130.0,0.29093668]
["bitfinex","BTCUSD",1644950450802,0.00209809,44134.0,44130.0,0.29093668]
["bitfinex","BTCUSD",1644950451205,0.00209809,44134.0,44130.0,0.05]
["bitfinex","BTCUSD",1644950451502,0.00209809,44134.0,44129.0,0.24]
["bitfinex","BTCUSD",1644950451704,0.00209809,44134.0,44129.0,0.29]
["bitfinex","BTCUSD",1644950452110,0.00209809,44134.0,44130.0,0.19093668]
["bitfinex","BTCUSD",1644950452303,0.00109809,44134.0,44130.0,0.19093668]
["bitfinex","BTCUSD",1644950452705,0.00409809,44134.0,44130.0,0.19093668]
["bitfinex","BTCUSD",1644950452903,0.00409809,44134.0,44131.0,0.19093668]
["bitfinex","BTCUSD",1644950453349,0.00409809,44134.0,44131.0,0.24093668]
["bitfinex","BTCUSD",1644950453750,0.00409809,44134.0,44131.0,0.35421718]
["bitfinex","BTCUSD",1644950453951,0.00109809,44134.0,44131.0,0.46749918]
["bitfinex","BTCUSD",1644950454151,0.00109809,44134.0,44131.0,0.24093668]
["bitfinex","BTCUSD",1644950454755,0.00409809,44134.0,44130.0,0.43093668]
["bitfinex","BTCUSD",1644950455151,0.19298105,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950455755,0.19298105,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950455954,0.50287426,44141.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950455955,0.19298105,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950456155,0.4928961,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950456756,0.324376,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950457003,0.19298105,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950457204,0.4948961,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950458005,0.324376,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950458303,0.29991505,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950458505,0.324376,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950458703,0.002,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950460009,0.30028677,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950460207,0.324376,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950460405,0.21400307,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950460649,0.324382,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950460850,0.326382,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950461051,0.0013781,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950461250,0.79190283,44145.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950461449,0.324382,44142.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950461650,0.24982225,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950462655,0.05664,44142.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950462850,0.002,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950464151,0.324389,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950464804,0.002,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950465706,0.324389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950465906,0.002,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950466108,0.324389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950466707,0.326389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950467309,0.383035,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950467508,0.326389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950468151,0.324389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950468853,0.326389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950469453,0.61413243,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950469656,0.002,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950470555,0.54738593,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950470755,0.326389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950471054,0.002,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950471556,0.326389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950472000,0.324389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950472801,0.326389,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950472998,0.002,44137.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950474001,0.056642,44141.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950474200,0.00037163,44142.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950474402,0.324389,44141.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950474601,0.00037163,44142.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950474802,0.2566669,44142.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950475001,0.324389,44141.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950475648,0.51734805,44141.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950476048,0.51734805,44141.0,44136.0,0.06039769]
["bitfinex","BTCUSD",1644950476849,0.51934805,44141.0,44136.0,0.06039769]
["bitfinex","BTCUSD",1644950477049,0.51934805,44141.0,44136.0,0.05963681]
["bitfinex","BTCUSD",1644950478052,0.51734805,44141.0,44136.0,0.05963681]
["bitfinex","BTCUSD",1644950478450,0.19295905,44140.0,44136.0,0.05963681]
["bitfinex","BTCUSD",1644950478650,0.324389,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950478850,0.51734805,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950480501,0.324389,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950480901,0.326389,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950482105,0.324389,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950482304,0.60978287,44139.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950482904,0.324389,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950484152,0.381034,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950484551,0.324389,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950484751,0.326389,44138.0,44136.0,0.00376032]
["bitfinex","BTCUSD",1644950485153,0.66346342,44142.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950485452,0.164248,44140.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950485652,0.40548304,44140.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950486058,0.46212604,44140.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950486908,0.46412604,44140.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950488105,0.46212604,44140.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950488305,0.164248,44140.0,44139.0,0.1317218]
["bitfinex","BTCUSD",1644950488508,0.3572229,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950488707,0.35680624,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950488904,0.35880624,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950490206,0.35680624,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950490953,0.63621103,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950491552,0.35880762,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950491957,0.16583134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950492154,0.16383134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950492855,0.16583134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950493659,0.35880761,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950494057,0.35680761,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950494505,0.16383134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950494903,0.35880635,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950496102,0.35680635,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950496906,0.35880635,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950497106,0.16583134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950498150,0.16383134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950498950,0.16583134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950500151,0.16383134,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950501054,0.38409207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950501555,0.37909207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950502205,0.37709207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950502804,0.37909207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950504107,0.37709207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950504905,0.37909207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950506250,0.37709207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950506854,0.37909207,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950507053,0.57207167,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950508153,0.57007167,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950508852,0.57207167,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950510105,0.35181094,44140.0,44139.0,0.13140613]
["bitfinex","BTCUSD",1644950510303,0.35181094,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950510904,0.35381094,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950512110,0.35181094,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950512905,0.35381094,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950514352,0.35181094,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950514952,0.35381094,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950515355,0.16083134,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950515554,0.35380976,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950515755,0.16083134,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950515955,0.35380969,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950516155,0.16083134,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950516357,0.35380985,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950516555,0.15883134,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950516757,0.19297927,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950517002,0.5193574,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950517204,0.326378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950517701,0.51935571,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950518101,0.324378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950518301,0.51735579,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950518502,0.51735581,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950518703,0.324378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950518901,0.51935714,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950519102,0.326378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950519301,0.51935703,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950519501,0.51935704,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950519704,0.326378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950519902,0.51935743,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950520106,0.324378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950520302,0.51735725,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950520501,0.158846,44142.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950520760,0.113284,44141.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950520959,0.326378,44140.0,44139.0,0.63140613]
["bitfinex","BTCUSD",1644950521358,0.24158652,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950521557,0.40007018,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950522357,0.79945628,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950523057,0.80145628,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950524619,0.5602321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950524820,0.5582321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950525023,0.5602321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950526223,0.5582321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950527023,0.5602321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950528157,0.5582321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950528958,0.5602321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950532207,0.5582321,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950532408,0.79950236,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950532811,0.45675926,44143.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950533018,0.19500358,44143.0,44142.0,0.33907701]
["bitfinex","BTCUSD",1644950533411,0.19500358,44143.0,44142.0,0.71345601]
["bitfinex","BTCUSD",1644950533608,0.19500358,44143.0,44142.0,0.38907701]
["bitfinex","BTCUSD",1644950533811,0.19500358,44143.0,44142.0,0.56997709]
["bitfinex","BTCUSD",1644950533812,0.002,44143.0,44142.0,0.56997709]
["bitfinex","BTCUSD",1644950534211,0.00036234,44144.0,44143.0,0.05662147]
["bitfinex","BTCUSD",1644950534411,0.25373398,44145.0,44143.0,0.05662147]
["bitfinex","BTCUSD",1644950534809,0.25373398,44145.0,44143.0,0.10662147]
["bitfinex","BTCUSD",1644950535011,0.002,44144.0,44143.0,0.16324447]
["bitfinex","BTCUSD",1644950535409,0.002,44144.0,44143.0,0.42997737]
["bitfinex","BTCUSD",1644950536061,0.24036234,44145.0,44143.0,0.48660237]
["bitfinex","BTCUSD",1644950536265,0.24036234,44145.0,44144.0,0.26180355]
["bitfinex","BTCUSD",1644950536462,0.24,44145.0,44144.0,0.26180355]
["bitfinex","BTCUSD",1644950537062,0.242,44145.0,44144.0,0.26180355]
["bitfinex","BTCUSD",1644950538065,0.1100997,44145.0,44144.0,0.26180355]
["bitfinex","BTCUSD",1644950538276,0.1100997,44145.0,44144.0,0.63618255]
["bitfinex","BTCUSD",1644950538466,0.00236234,44146.0,44144.0,0.63618255]
["bitfinex","BTCUSD",1644950538467,0.00236234,44146.0,44145.0,1.10294366]
["bitfinex","BTCUSD",1644950538768,0.002,44146.0,44145.0,1.59403418]
["bitfinex","BTCUSD",1644950539069,0.002,44146.0,44145.0,1.54844366]
["bitfinex","BTCUSD",1644950539415,0.023,44149.0,44147.0,0.324379]
["bitfinex","BTCUSD",1644950539416,0.01320275,44149.0,44147.0,0.324379]
["bitfinex","BTCUSD",1644950539609,0.01320275,44149.0,44148.0,0.559879]
["bitfinex","BTCUSD",1644950539807,0.01320275,44149.0,44148.0,0.609879]
["bitfinex","BTCUSD",1644950540211,2.75e-06,44150.0,44148.0,0.86881097]
["bitfinex","BTCUSD",1644950540411,2.75e-06,44150.0,44149.0,1.35]
["bitfinex","BTCUSD",1644950540611,2.75e-06,44150.0,44149.0,1.3955]
["bitfinex","BTCUSD",1644950540819,2.75e-06,44150.0,44149.0,0.3455]
["bitfinex","BTCUSD",1644950541015,2.75e-06,44150.0,44149.0,0.669879]
["bitfinex","BTCUSD",1644950541609,2.75e-06,44150.0,44149.0,0.3455]
["bitfinex","BTCUSD",1644950541811,2.75e-06,44150.0,44149.0,0.669879]
["bitfinex","BTCUSD",1644950542411,2.75e-06,44150.0,44149.0,0.3455]
["bitfinex","BTCUSD",1644950542810,2.75e-06,44150.0,44149.0,0.4455]
["bitfinex","BTCUSD",1644950543010,2.75e-06,44150.0,44149.0,0.4485]
["bitfinex","BTCUSD",1644950544468,2.75e-06,44150.0,44149.0,0.4455]
["bitfinex","BTCUSD",1644950544869,2.75e-06,44150.0,44149.0,0.769879]
["bitfinex","BTCUSD",1644950545070,2.75e-06,44150.0,44149.0,0.772879]
["bitfinex","BTCUSD",1644950545272,2.75e-06,44150.0,44149.0,0.4485]
["bitfinex","BTCUSD",1644950545472,2.75e-06,44150.0,44149.0,0.772879]
["bitfinex","BTCUSD",1644950545773,2.75e-06,44150.0,44149.0,0.4485]
["bitfinex","BTCUSD",1644950546177,2.75e-06,44150.0,44149.0,0.4455]
["bitfinex","BTCUSD",1644950546471,0.00256222,44150.0,44149.0,0.4455]
["bitfinex","BTCUSD",1644950546920,0.00256222,44150.0,44149.0,0.4485]
["bitfinex","BTCUSD",1644950547109,0.00256222,44150.0,44149.0,0.772879]
["bitfinex","BTCUSD",1644950548110,0.00256222,44150.0,44149.0,0.4485]
["bitfinex","BTCUSD",1644950548310,0.00256222,44150.0,44149.0,0.4455]
["bitfinex","BTCUSD",1644950548813,0.00256222,44150.0,44149.0,0.769879]
["bitfinex","BTCUSD",1644950549009,0.00256222,44150.0,44149.0,0.772879]
["bitfinex","BTCUSD",1644950550011,0.00256222,44150.0,44149.0,0.4485]
["bitfinex","BTCUSD",1644950550214,0.00256222,44150.0,44149.0,0.4455]
["bitfinex","BTCUSD",1644950550858,0.00256222,44150.0,44149.0,0.769879]
["bitfinex","BTCUSD",1644950551059,0.00256222,44150.0,44149.0,0.772879]
["bitfinex","BTCUSD",1644950551461,0.00256222,44150.0,44149.0,0.40480545]
["bitfinex","BTCUSD",1644950552258,0.00256222,44150.0,44149.0,0.40180545]
["bitfinex","BTCUSD",1644950553058,0.00256222,44150.0,44149.0,0.40480545]
["bitfinex","BTCUSD",1644950553259,0.00060057,44151.0,44149.0,0.46141678]
["bitfinex","BTCUSD",1644950553458,0.00060057,44151.0,44150.0,0.374379]
["bitfinex","BTCUSD",1644950553858,0.00060057,44151.0,44150.0,0.664379]
["bitfinex","BTCUSD",1644950555109,0.00060057,44151.0,44150.0,0.667379]
["bitfinex","BTCUSD",1644950556512,0.00060057,44151.0,44150.0,0.666779]
["bitfinex","BTCUSD",1644950557012,0.00060057,44151.0,44150.0,0.663779]
["bitfinex","BTCUSD",1644950557211,0.00060057,44151.0,44150.0,0.666779]
["bitfinex","BTCUSD",1644950558258,0.00060057,44151.0,44150.0,0.663779]
["bitfinex","BTCUSD",1644950559061,0.00060057,44151.0,44150.0,0.666779]
["bitfinex","BTCUSD",1644950559862,0.00136052,44152.0,44151.0,0.00020179]
["bitfinex","BTCUSD",1644950560066,0.001,44155.0,44151.0,0.32404179]
["bitfinex","BTCUSD",1644950560264,0.02036052,44159.0,44152.0,0.169827]
["bitfinex","BTCUSD",1644950560664,0.00037176,44155.0,44154.0,0.324281]
["bitfinex","BTCUSD",1644950560863,0.00037176,44155.0,44154.0,0.0092]
["bitfinex","BTCUSD",1644950561064,0.00037176,44155.0,44154.0,0.0592]
["bitfinex","BTCUSD",1644950561263,0.00037176,44155.0,44154.0,0.383481]
["bitfinex","BTCUSD",1644950561464,0.00037176,44155.0,44154.0,0.0592]
["bitfinex","BTCUSD",1644950561665,0.02036052,44159.0,44154.0,0.0592]
["bitfinex","BTCUSD",1644950561919,0.00037175,44157.0,44155.0,0.324281]
["bitfinex","BTCUSD",1644950562711,0.02036052,44159.0,44155.0,0.324281]
["bitfinex","BTCUSD",1644950562912,0.02036052,44159.0,44154.0,0.115812]
["bitfinex","BTCUSD",1644950563113,0.00037175,44158.0,44155.0,0.11322918]
["bitfinex","BTCUSD",1644950564014,0.02036052,44159.0,44155.0,0.11322918]
["bitfinex","BTCUSD",1644950564417,0.02073226,44159.0,44155.0,0.11322918]
["bitfinex","BTCUSD",1644950565013,0.02073226,44159.0,44155.0,0.16984018]
["bitfinex","BTCUSD",1644950565216,0.02036052,44159.0,44156.0,0.056611]
["bitfinex","BTCUSD",1644950565660,0.02073226,44159.0,44156.0,0.156611]
["bitfinex","BTCUSD",1644950565862,0.02073226,44159.0,44156.0,0.05]
["bitfinex","BTCUSD",1644950566063,0.02073226,44159.0,44155.0,0.16322518]
["bitfinex","BTCUSD",1644950566263,0.02073226,44159.0,44157.0,0.11322155]
["bitfinex","BTCUSD",1644950566462,0.02036052,44159.0,44157.0,0.11322155]
["bitfinex","BTCUSD",1644950567067,0.00036052,44161.0,44157.0,0.11322155]
["bitfinex","BTCUSD",1644950567265,0.00036052,44161.0,44158.0,0.056612]
["bitfinex","BTCUSD",1644950567667,0.159198,44160.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950567866,0.05697452,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950568466,0.32445125,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950568765,0.32445125,44161.0,44157.0,0.11322355]
["bitfinex","BTCUSD",1644950568965,0.32466362,44161.0,44157.0,0.11322355]
["bitfinex","BTCUSD",1644950569421,0.26804962,44161.0,44157.0,0.11322355]
["bitfinex","BTCUSD",1644950570018,0.26783725,44161.0,44157.0,0.11322355]
["bitfinex","BTCUSD",1644950570218,0.26819381,44161.0,44157.0,0.11322355]
["bitfinex","BTCUSD",1644950570619,0.26819381,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950571219,0.26783725,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950571419,0.26819381,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950572419,0.26783725,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950572620,0.26819381,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950573667,0.26783725,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950573868,0.26818793,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950574871,0.26783725,44161.0,44157.0,0.05661055]
["bitfinex","BTCUSD",1644950575071,0.159198,44160.0,44155.0,0.05661676]
["bitfinex","BTCUSD",1644950575371,0.159198,44158.0,44151.0,0.3]
["bitfinex","BTCUSD",1644950575569,0.159198,44158.0,44145.0,0.24234366]
["bitfinex","BTCUSD",1644950575570,0.0455,44157.0,44148.0,0.3]
["bitfinex","BTCUSD",1644950575768,0.159198,44156.0,44148.0,0.3]
["bitfinex","BTCUSD",1644950576168,0.21143599,44155.0,44148.0,0.3]
["bitfinex","BTCUSD",1644950576369,0.056626,44154.0,44148.0,0.3]
["bitfinex","BTCUSD",1644950576568,0.00035872,44154.0,44148.0,0.3]
["bitfinex","BTCUSD",1644950576771,0.21214541,44155.0,44149.0,0.0566252]
["bitfinex","BTCUSD",1644950577020,0.00235872,44154.0,44149.0,0.0566252]
["bitfinex","BTCUSD",1644950577222,0.002,44154.0,44149.0,0.0566252]
["bitfinex","BTCUSD",1644950577422,0.00235872,44154.0,44149.0,0.0566252]
["bitfinex","BTCUSD",1644950577621,0.00270982,44154.0,44149.0,0.0566252]
["bitfinex","BTCUSD",1644950577820,0.00270982,44154.0,44149.0,0.0553046]
["bitfinex","BTCUSD",1644950578421,0.00035872,44154.0,44149.0,0.0553046]
["bitfinex","BTCUSD",1644950578821,0.00070982,44154.0,44149.0,0.0553046]
["bitfinex","BTCUSD",1644950579022,0.0023511,44154.0,44149.0,0.0503046]
["bitfinex","BTCUSD",1644950579221,0.00270982,44154.0,44147.0,0.05662489]
["bitfinex","BTCUSD",1644950579421,0.00270982,44154.0,44145.0,0.24234366]
["bitfinex","BTCUSD",1644950579624,0.00270982,44154.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950579625,0.25526752,44146.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950580027,0.41446552,44146.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950580223,0.159198,44146.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950581285,0.44413563,44146.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950581484,0.31519628,44147.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950582387,0.056637,44146.0,44145.0,0.05294366]
["bitfinex","BTCUSD",1644950582593,2.255,44145.0,44142.0,0.07468921]
["bitfinex","BTCUSD",1644950582791,2.255,44145.0,44137.0,0.00035118]
["bitfinex","BTCUSD",1644950582792,1.05,44142.0,44137.0,0.00035118]
["bitfinex","BTCUSD",1644950582985,0.02133021,44144.0,44137.0,0.00035118]
["bitfinex","BTCUSD",1644950582986,1.5976668,44140.0,44137.0,0.00035118]
["bitfinex","BTCUSD",1644950583185,0.3926668,44140.0,44129.0,0.49144166]
["bitfinex","BTCUSD",1644950583385,1.99079125,44140.0,44129.0,0.30031718]
["bitfinex","BTCUSD",1644950583586,1.99079125,44140.0,44126.0,0.30031718]
["bitfinex","BTCUSD",1644950583786,2.03629125,44140.0,44130.0,0.00031718]
["bitfinex","BTCUSD",1644950583987,2.03629125,44140.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950584428,0.83129125,44140.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950584825,0.98574059,44140.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950585234,0.98774059,44140.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950585424,0.83329125,44140.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950585823,0.83329125,44140.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950586426,0.83129125,44140.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950586826,0.83129125,44140.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950587028,0.83329125,44140.0,44137.0,0.0001438]
["bitfinex","BTCUSD",1644950588169,0.83329125,44140.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950588372,1.205,44138.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950588676,1.255,44138.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950588872,1.4005,44138.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950589073,1.4015,44138.0,44137.0,0.00035053]
["bitfinex","BTCUSD",1644950589374,0.2326322,44126.0,44123.0,0.00031718]
["bitfinex","BTCUSD",1644950589574,0.056664,44126.0,44122.0,0.0092]
["bitfinex","BTCUSD",1644950589776,0.056656,44131.0,44123.0,0.00031718]
["bitfinex","BTCUSD",1644950589974,0.322139,44135.0,44122.0,0.0092]
["bitfinex","BTCUSD",1644950589975,0.308812,44135.0,44122.0,0.0092]
["bitfinex","BTCUSD",1644950590175,0.308812,44135.0,44122.0,0.00951718]
["bitfinex","BTCUSD",1644950590476,0.22389076,44131.0,44122.0,0.0092]
["bitfinex","BTCUSD",1644950590673,0.06601615,44124.0,44118.0,0.00031718]
["bitfinex","BTCUSD",1644950590873,0.06601615,44124.0,44117.0,0.52089353]
["bitfinex","BTCUSD",1644950590874,0.06601615,44124.0,44117.0,0.4979496]
["bitfinex","BTCUSD",1644950591273,0.122823,44130.0,44119.0,0.1894]
["bitfinex","BTCUSD",1644950591475,0.0095,44130.0,44120.0,0.2576869]
["bitfinex","BTCUSD",1644950591674,0.0095,44130.0,44122.0,0.32078406]
["bitfinex","BTCUSD",1644950591923,0.0095,44130.0,44122.0,0.05700186]
["bitfinex","BTCUSD",1644950592516,0.0095,44130.0,44122.0,0.05731904]
["bitfinex","BTCUSD",1644950592717,0.0095,44130.0,44124.0,0.24525014]
["bitfinex","BTCUSD",1644950593120,0.0115,44130.0,44124.0,0.24560051]
["bitfinex","BTCUSD",1644950594118,0.0115,44130.0,44124.0,0.24037855]
["bitfinex","BTCUSD",1644950594417,0.0095,44130.0,44125.0,0.00035037]
["bitfinex","BTCUSD",1644950594619,0.0095,44130.0,44125.0,0.00066755]
["bitfinex","BTCUSD",1644950594817,0.0095,44130.0,44125.0,0.00035037]
["bitfinex","BTCUSD",1644950595016,0.0095,44130.0,44125.0,0.00066755]
["bitfinex","BTCUSD",1644950595219,0.0115,44130.0,44124.0,0.24037855]
["bitfinex","BTCUSD",1644950595417,0.0115,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950595869,0.0115,44130.0,44125.0,0.00066756]
["bitfinex","BTCUSD",1644950596168,0.0115,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950596370,0.0115,44130.0,44125.0,0.00066756]
["bitfinex","BTCUSD",1644950596568,0.0115,44130.0,44124.0,0.24037855]
["bitfinex","BTCUSD",1644950596768,0.0115,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950596972,0.0095,44130.0,44125.0,0.00066756]
["bitfinex","BTCUSD",1644950597171,0.0115,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950597372,0.0115,44130.0,44125.0,0.00066756]
["bitfinex","BTCUSD",1644950597570,0.0115,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950597772,0.0115,44130.0,44125.0,0.00031718]
["bitfinex","BTCUSD",1644950597973,0.0115,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950598176,0.0115,44130.0,44125.0,0.00066756]
["bitfinex","BTCUSD",1644950598372,0.0095,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950598572,0.0095,44130.0,44125.0,0.00066756]
["bitfinex","BTCUSD",1644950598773,0.0095,44130.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950599075,0.0095,44130.0,44126.0,0.1894]
["bitfinex","BTCUSD",1644950599076,0.0115,44130.0,44126.0,0.1894]
["bitfinex","BTCUSD",1644950599274,0.0115,44130.0,44126.0,0.1989]
["bitfinex","BTCUSD",1644950599275,0.002,44130.0,44126.0,0.1989]
["bitfinex","BTCUSD",1644950599518,0.002,44130.0,44126.0,0.00981718]
["bitfinex","BTCUSD",1644950599919,0.002,44130.0,44126.0,0.19921718]
["bitfinex","BTCUSD",1644950600319,0.35749333,44136.0,44126.0,0.19956756]
["bitfinex","BTCUSD",1644950600521,0.36414033,44136.0,44126.0,0.19956756]
["bitfinex","BTCUSD",1644950601121,0.36614033,44136.0,44126.0,0.19956756]
["bitfinex","BTCUSD",1644950601321,0.36614033,44136.0,44126.0,0.19921718]
["bitfinex","BTCUSD",1644950601520,0.36614033,44136.0,44129.0,0.00035037]
["bitfinex","BTCUSD",1644950601725,0.20467883,44133.0,44129.0,0.00035037]
["bitfinex","BTCUSD",1644950602121,0.05665,44134.0,44129.0,0.00035037]
["bitfinex","BTCUSD",1644950602526,0.05665,44134.0,44127.0,0.00031718]
["bitfinex","BTCUSD",1644950602723,0.28798063,44133.0,44129.0,0.0003507]
["bitfinex","BTCUSD",1644950602924,0.05665,44134.0,44129.0,0.0003507]
["bitfinex","BTCUSD",1644950603165,0.28693006,44133.0,44129.0,0.0003507]
["bitfinex","BTCUSD",1644950603371,0.056654,44133.0,44129.0,0.0003507]
["bitfinex","BTCUSD",1644950603566,0.25933427,44131.0,44129.0,0.0003507]
["bitfinex","BTCUSD",1644950603768,0.31599027,44131.0,44123.0,0.00031718]
["bitfinex","BTCUSD",1644950603969,0.31599027,44131.0,44129.0,0.00035071]
["bitfinex","BTCUSD",1644950604567,0.37264627,44131.0,44129.0,0.00035071]
["bitfinex","BTCUSD",1644950604767,0.42930227,44131.0,44129.0,0.00035071]
["bitfinex","BTCUSD",1644950604969,0.42930227,44131.0,44123.0,0.00031718]
["bitfinex","BTCUSD",1644950604970,0.06399156,44129.0,44123.0,0.00031718]
["bitfinex","BTCUSD",1644950605169,0.06399156,44129.0,44128.0,0.00035071]
["bitfinex","BTCUSD",1644950605369,0.36099156,44129.0,44128.0,0.00035071]
["bitfinex","BTCUSD",1644950605568,0.353659,44129.0,44128.0,0.00035071]
["bitfinex","BTCUSD",1644950605771,0.056659,44129.0,44128.0,0.00035071]
["bitfinex","BTCUSD",1644950605973,0.31799527,44131.0,44128.0,0.00035071]
["bitfinex","BTCUSD",1644950606169,0.05866,44131.0,44123.0,0.05665152]
["bitfinex","BTCUSD",1644950606470,0.01,44134.0,44126.0,0.00035035]
["bitfinex","BTCUSD",1644950606671,0.01,44134.0,44126.0,0.18975035]
["bitfinex","BTCUSD",1644950607119,0.056653,44133.0,44126.0,0.00035035]
["bitfinex","BTCUSD",1644950607316,0.056653,44133.0,44123.0,0.25466454]
["bitfinex","BTCUSD",1644950607515,0.056653,44133.0,44128.0,0.00035035]
["bitfinex","BTCUSD",1644950608118,0.05665,44132.0,44128.0,0.00035035]
["bitfinex","BTCUSD",1644950608319,0.056655,44131.0,44128.0,0.00035035]
["bitfinex","BTCUSD",1644950608522,0.056655,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950608719,0.056655,44131.0,44128.0,0.00035035]
["bitfinex","BTCUSD",1644950609120,0.002,44131.0,44128.0,0.00035035]
["bitfinex","BTCUSD",1644950609720,0.002,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950609920,0.002,44131.0,44127.0,0.00035037]
["bitfinex","BTCUSD",1644950610322,0.056652,44131.0,44127.0,0.00035037]
["bitfinex","BTCUSD",1644950610966,0.056652,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950611173,0.058652,44131.0,44127.0,0.00035038]
["bitfinex","BTCUSD",1644950611368,0.16995083,44140.0,44127.0,0.00035038]
["bitfinex","BTCUSD",1644950611869,0.056652,44131.0,44127.0,0.00035038]
["bitfinex","BTCUSD",1644950612068,0.056652,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950612268,0.056652,44131.0,44123.0,0.31131621]
["bitfinex","BTCUSD",1644950613267,0.058652,44131.0,44123.0,0.31131621]
["bitfinex","BTCUSD",1644950613469,0.058652,44131.0,44125.0,0.00035038]
["bitfinex","BTCUSD",1644950614521,0.056652,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950614720,0.056652,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950615118,0.058652,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950615720,0.058652,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950615923,0.058652,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950616324,0.056652,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950616921,0.056652,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950617121,0.058652,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950617922,0.115306,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950618167,0.115306,44131.0,44124.0,0.00031718]
["bitfinex","BTCUSD",1644950618373,0.113306,44131.0,44126.0,0.00035038]
["bitfinex","BTCUSD",1644950618568,0.113306,44131.0,44126.0,0.18975038]
["bitfinex","BTCUSD",1644950618768,0.056652,44131.0,44127.0,0.25663664]
["bitfinex","BTCUSD",1644950618972,0.056652,44131.0,44127.0,0.25695382]
["bitfinex","BTCUSD",1644950619170,0.058652,44131.0,44127.0,0.25695382]
["bitfinex","BTCUSD",1644950619373,0.002,44131.0,44127.0,0.25695382]
["bitfinex","BTCUSD",1644950619572,0.002,44131.0,44127.0,0.00066755]
["bitfinex","BTCUSD",1644950619770,0.002,44131.0,44127.0,0.00035037]
["bitfinex","BTCUSD",1644950620576,0.002,44131.0,44130.0,0.19770911]
["bitfinex","BTCUSD",1644950620977,0.113297,44140.0,44130.0,0.19770911]
["bitfinex","BTCUSD",1644950620978,0.16973021,44144.0,44131.0,0.90045473]
["bitfinex","BTCUSD",1644950621177,0.16973021,44144.0,44132.0,0.0094]
["bitfinex","BTCUSD",1644950621580,0.16960421,44144.0,44141.0,0.20792961]
["bitfinex","BTCUSD",1644950621777,0.50582782,44144.0,44141.0,0.20792961]
["bitfinex","BTCUSD",1644950622019,0.35742782,44144.0,44141.0,0.20792961]
["bitfinex","BTCUSD",1644950623223,0.35942782,44144.0,44137.0,0.29519739]
["bitfinex","BTCUSD",1644950623423,0.35942782,44144.0,44137.0,0.05696793]
["bitfinex","BTCUSD",1644950623624,0.056637,44143.0,44137.0,0.05696793]
["bitfinex","BTCUSD",1644950623827,0.056637,44143.0,44137.0,0.00033185]
["bitfinex","BTCUSD",1644950624231,0.056637,44143.0,44136.0,0.05663812]
["bitfinex","BTCUSD",1644950624428,0.056637,44143.0,44137.0,0.00033183]
["bitfinex","BTCUSD",1644950625229,0.058637,44143.0,44137.0,0.00033183]
["bitfinex","BTCUSD",1644950625427,0.056642,44142.0,44134.0,0.22551921]
["bitfinex","BTCUSD",1644950625680,0.002,44143.0,44141.0,0.1894]
["bitfinex","BTCUSD",1644950625884,0.002,44143.0,44142.0,0.374341]
["bitfinex","BTCUSD",1644950626082,0.002,44143.0,44142.0,0.424341]
["bitfinex","BTCUSD",1644950626281,0.002,44143.0,44142.0,0.1]
["bitfinex","BTCUSD",1644950626478,0.002,44143.0,44142.0,0.33209542]
["bitfinex","BTCUSD",1644950626680,0.02120421,44144.0,44143.0,0.05662379]
["bitfinex","BTCUSD",1644950627681,0.02120421,44144.0,44143.0,0.38096479]
["bitfinex","BTCUSD",1644950627882,0.02120421,44144.0,44143.0,0.64173951]
["bitfinex","BTCUSD",1644950628083,0.02120421,44144.0,44143.0,0.31739851]
["bitfinex","BTCUSD",1644950628284,0.02120421,44144.0,44143.0,0.38096479]
["bitfinex","BTCUSD",1644950628483,0.02120421,44144.0,44143.0,0.05662379]
["bitfinex","BTCUSD",1644950628883,0.02120421,44144.0,44143.0,0.38096479]
["bitfinex","BTCUSD",1644950629084,0.02120421,44144.0,44143.0,0.87316462]
["bitfinex","BTCUSD",1644950629283,0.02220421,44144.0,44143.0,0.80868431]
["bitfinex","BTCUSD",1644950630320,0.02220421,44144.0,44143.0,1.13302531]
["bitfinex","BTCUSD",1644950630520,0.02120421,44144.0,44143.0,0.54882362]
["bitfinex","BTCUSD",1644950631322,0.02220421,44144.0,44143.0,0.54982362]
["bitfinex","BTCUSD",1644950632421,0.02120421,44144.0,44143.0,0.54882362]
["bitfinex","BTCUSD",1644950633272,0.02320421,44144.0,44143.0,0.54882362]
["bitfinex","BTCUSD",1644950634472,0.02120421,44144.0,44143.0,0.54882362]
["bitfinex","BTCUSD",1644950635274,0.02220421,44144.0,44143.0,0.54982362]
["bitfinex","BTCUSD",1644950636475,0.02120421,44144.0,44143.0,0.54882362]
["bitfinex","BTCUSD",1644950637332,0.02220421,44144.0,44143.0,0.29242741]
["bitfinex","BTCUSD",1644950637530,0.02220421,44144.0,44143.0,0.61676841]
["bitfinex","BTCUSD",1644950637931,0.02220421,44144.0,44143.0,0.57419308]
["bitfinex","BTCUSD",1644950638533,0.02120421,44144.0,44143.0,0.57319308]
["bitfinex","BTCUSD",1644950638734,0.02120421,44144.0,44143.0,0.33838946]
["bitfinex","BTCUSD",1644950638935,0.02120421,44144.0,44143.0,0.05662379]
["bitfinex","BTCUSD",1644950639335,0.02220421,44144.0,44143.0,0.05762379]
["bitfinex","BTCUSD",1644950639734,0.02220421,44144.0,44143.0,0.5163373]
["bitfinex","BTCUSD",1644950640538,0.02120421,44144.0,44143.0,0.8396783]
["bitfinex","BTCUSD",1644950641073,0.02120421,44144.0,44143.0,0.5153373]
["bitfinex","BTCUSD",1644950641278,0.02220421,44144.0,44143.0,0.8406783]
["bitfinex","BTCUSD",1644950642174,0.02220421,44144.0,44143.0,1.04240843]
["bitfinex","BTCUSD",1644950642577,0.02120421,44144.0,44143.0,1.09140843]
["bitfinex","BTCUSD",1644950643073,0.01120421,44144.0,44143.0,1.09140843]
["bitfinex","BTCUSD",1644950643273,0.01120421,44144.0,44143.0,1.09540843]
["bitfinex","BTCUSD",1644950644525,0.01120421,44144.0,44143.0,1.09140843]
["bitfinex","BTCUSD",1644950644924,0.01120421,44144.0,44143.0,1.14140843]
["bitfinex","BTCUSD",1644950645130,0.01120421,44144.0,44143.0,1.09140843]
["bitfinex","BTCUSD",1644950645325,0.01120421,44144.0,44143.0,1.14540843]
["bitfinex","BTCUSD",1644950645625,0.01120421,44144.0,44143.0,1.33653291]
["bitfinex","BTCUSD",1644950646024,0.23429213,44160.0,44144.0,1.0]
["bitfinex","BTCUSD",1644950646228,0.23429213,44160.0,44149.0,0.056609]
["bitfinex","BTCUSD",1644950646229,0.00035872,44156.0,44149.0,0.056609]
["bitfinex","BTCUSD",1644950646424,0.00133261,44158.0,44153.0,0.1894]
["bitfinex","BTCUSD",1644950646625,0.00133261,44158.0,44154.0,0.58083474]
["bitfinex","BTCUSD",1644950647027,0.23393341,44160.0,44155.0,0.26612305]
["bitfinex","BTCUSD",1644950647228,0.00235718,44158.0,44156.0,0.324341]
["bitfinex","BTCUSD",1644950647426,0.00233321,44158.0,44157.0,0.056607]
["bitfinex","BTCUSD",1644950647629,0.00233321,44158.0,44157.0,0.246007]
["bitfinex","BTCUSD",1644950648282,0.002,44158.0,44157.0,0.246007]
["bitfinex","BTCUSD",1644950648484,0.00035718,44159.0,44157.0,0.056607]
["bitfinex","BTCUSD",1644950648686,0.00035718,44159.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950648687,0.00035718,44159.0,44156.0,0.10660752]
["bitfinex","BTCUSD",1644950648882,0.23429059,44160.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950649084,0.00035718,44159.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950649283,0.002,44159.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950649483,0.00235718,44159.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950649684,0.00235718,44159.0,44156.0,0.24600752]
["bitfinex","BTCUSD",1644950649884,0.00235718,44159.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950650483,0.00035718,44159.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950650683,0.23429059,44160.0,44156.0,0.05660752]
["bitfinex","BTCUSD",1644950650883,0.00035718,44159.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950651084,0.23464406,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950651283,0.00035718,44159.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950651484,0.23664406,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950651948,0.23629059,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950652138,0.23651708,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950652739,0.23451708,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950653138,0.23429059,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950653339,0.23664349,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950654340,0.23629059,44160.0,44156.0,0.04660752]
["bitfinex","BTCUSD",1644950654639,0.23464349,44160.0,44156.0,0.03660752]
["bitfinex","BTCUSD",1644950655040,0.23464349,44160.0,44155.0,0.05661541]
["bitfinex","BTCUSD",1644950655240,0.23664349,44160.0,44155.0,0.05661541]
["bitfinex","BTCUSD",1644950655443,0.056616,44159.0,44155.0,0.05661541]
["bitfinex","BTCUSD",1644950655686,0.056616,44159.0,44153.0,0.00035295]
["bitfinex","BTCUSD",1644950655687,0.05697318,44159.0,44153.0,0.00035295]
["bitfinex","BTCUSD",1644950655887,0.2203669,44155.0,44153.0,0.00035295]
["bitfinex","BTCUSD",1644950656088,0.2769909,44155.0,44153.0,0.00035295]
["bitfinex","BTCUSD",1644950656586,0.056624,44155.0,44153.0,0.00035295]
["bitfinex","BTCUSD",1644950656786,0.06505116,44152.0,44150.0,0.0097]
["bitfinex","BTCUSD",1644950657386,0.06505116,44152.0,44148.0,0.40757456]
["bitfinex","BTCUSD",1644950657587,0.06505116,44152.0,44148.0,0.30757456]
["bitfinex","BTCUSD",1644950657789,0.06505116,44152.0,44147.0,0.056623]
["bitfinex","BTCUSD",1644950657991,0.056626,44151.0,44145.0,0.57314211]
["bitfinex","BTCUSD",1644950658188,0.056626,44151.0,44148.0,0.00035509]
["bitfinex","BTCUSD",1644950658589,0.34382798,44151.0,44148.0,0.00035509]
["bitfinex","BTCUSD",1644950658791,0.39382798,44151.0,44148.0,0.00035509]
["bitfinex","BTCUSD",1644950658988,0.42185798,44151.0,44148.0,0.00035509]
["bitfinex","BTCUSD",1644950659189,0.056633,44150.0,44139.0,0.5201]
["bitfinex","BTCUSD",1644950659434,0.056633,44150.0,44147.0,0.00035509]
["bitfinex","BTCUSD",1644950659827,0.19423254,44149.0,44147.0,0.00035509]
["bitfinex","BTCUSD",1644950660235,0.19423254,44149.0,44139.0,0.3307]
["bitfinex","BTCUSD",1644950660430,0.056636,44147.0,44146.0,0.00035287]
["bitfinex","BTCUSD",1644950661135,0.35449314,44147.0,44146.0,0.00035287]
["bitfinex","BTCUSD",1644950661330,0.35649314,44147.0,44146.0,0.00035287]
["bitfinex","BTCUSD",1644950661530,0.35649314,44147.0,44134.0,0.2071]
["bitfinex","BTCUSD",1644950661729,0.05664,44144.0,44134.0,0.2071]
["bitfinex","BTCUSD",1644950661931,0.39278997,44142.0,44136.0,0.2076569]
["bitfinex","BTCUSD",1644950662333,0.33614997,44142.0,44136.0,0.2076569]
["bitfinex","BTCUSD",1644950662531,0.33614997,44142.0,44136.0,0.2576569]
["bitfinex","BTCUSD",1644950663031,0.33614997,44142.0,44137.0,0.00035289]
["bitfinex","BTCUSD",1644950663284,0.33814997,44142.0,44137.0,0.00035289]
["bitfinex","BTCUSD",1644950663480,0.08791863,44138.0,44137.0,0.00035289]
["bitfinex","BTCUSD",1644950663881,0.08791863,44138.0,44134.0,0.0097]
["bitfinex","BTCUSD",1644950664082,0.14456563,44138.0,44135.0,0.00035331]
["bitfinex","BTCUSD",1644950664483,0.2415749,44137.0,44135.0,0.00035331]
["bitfinex","BTCUSD",1644950665082,0.2982239,44137.0,44132.0,0.00031718]
["bitfinex","BTCUSD",1644950665281,0.3568739,44137.0,44134.0,0.00035332]
["bitfinex","BTCUSD",1644950665482,0.3002249,44137.0,44134.0,0.00035332]
["bitfinex","BTCUSD",1644950666283,0.3002249,44137.0,44132.0,0.00032682]
["bitfinex","BTCUSD",1644950666583,0.2982249,44137.0,44133.0,0.00035332]
["bitfinex","BTCUSD",1644950667035,0.056649,44136.0,44133.0,0.00035332]
["bitfinex","BTCUSD",1644950667736,0.056649,44136.0,44132.0,0.00067985]
["bitfinex","BTCUSD",1644950667935,0.056649,44136.0,44132.0,0.00035303]
["bitfinex","BTCUSD",1644950668235,0.056649,44136.0,44132.0,0.00067985]
["bitfinex","BTCUSD",1644950668439,0.056649,44136.0,44132.0,0.00035303]
["bitfinex","BTCUSD",1644950668637,0.23100515,44139.0,44132.0,0.00035303]
["bitfinex","BTCUSD",1644950668836,0.28764715,44139.0,44131.0,0.00045473]
["bitfinex","BTCUSD",1644950669037,0.056642,44139.0,44132.0,0.00035303]
["bitfinex","BTCUSD",1644950669341,0.002,44139.0,44132.0,0.05731885]
["bitfinex","BTCUSD",1644950669537,0.002,44139.0,44132.0,0.00035303]
["bitfinex","BTCUSD",1644950669736,0.002,44139.0,44132.0,0.00067985]
["bitfinex","BTCUSD",1644950669938,0.058643,44139.0,44131.0,0.00045473]
["bitfinex","BTCUSD",1644950670138,0.058643,44139.0,44133.0,0.00035303]
["bitfinex","BTCUSD",1644950671181,0.058643,44139.0,44132.0,0.00032682]
["bitfinex","BTCUSD",1644950671182,0.056643,44139.0,44132.0,0.00032682]
["bitfinex","BTCUSD",1644950671380,0.058643,44139.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950671780,0.11529,44139.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950671979,0.08193966,44138.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950672384,0.13858466,44138.0,44132.0,0.00032682]
["bitfinex","BTCUSD",1644950672579,0.13858466,44138.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950673183,0.056645,44138.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950673384,0.058645,44138.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950673585,0.002,44138.0,44132.0,0.00032682]
["bitfinex","BTCUSD",1644950673784,0.002,44138.0,44134.0,0.00035305]
["bitfinex","BTCUSD",1644950674441,0.002,44138.0,44136.0,0.24726197]
["bitfinex","BTCUSD",1644950674634,0.002,44138.0,44136.0,0.30389956]
["bitfinex","BTCUSD",1644950674833,0.06917432,44144.0,44136.0,0.30389956]
["bitfinex","BTCUSD",1644950675035,0.051637,44143.0,44136.0,0.30389956]
["bitfinex","BTCUSD",1644950675236,0.28558091,44142.0,44135.0,0.00035304]
["bitfinex","BTCUSD",1644950675437,0.002,44138.0,44135.0,0.00035304]
["bitfinex","BTCUSD",1644950676040,0.00198433,44137.0,44133.0,0.1894]
["bitfinex","BTCUSD",1644950676241,0.00198433,44137.0,44134.0,0.00035304]
["bitfinex","BTCUSD",1644950676838,0.00198433,44137.0,44134.0,0.05699218]
["bitfinex","BTCUSD",1644950677236,0.00198433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950677437,0.00398433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950677839,0.00398433,44137.0,44134.0,0.11327714]
["bitfinex","BTCUSD",1644950678041,0.00398433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950678681,0.00198433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950679580,0.00398433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950681280,0.00198433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950681484,0.00498433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950682534,0.00198433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950683337,0.00498433,44137.0,44134.0,0.05663914]
["bitfinex","BTCUSD",1644950683538,0.00498433,44137.0,44134.0,0.06593914]
["bitfinex","BTCUSD",1644950684737,0.00198433,44137.0,44134.0,0.06593914]
["bitfinex","BTCUSD",1644950685538,0.00398433,44137.0,44134.0,0.06593914]
["bitfinex","BTCUSD",1644950685781,0.00398433,44137.0,44134.0,0.0093]
["bitfinex","BTCUSD",1644950686182,0.07653308,44137.0,44134.0,0.0093]
["bitfinex","BTCUSD",1644950686481,0.056646,44136.0,44134.0,0.0093]
["bitfinex","BTCUSD",1644950686686,0.056646,44136.0,44133.0,0.44302517]
["bitfinex","BTCUSD",1644950686882,0.056646,44136.0,44133.0,0.44267212]
["bitfinex","BTCUSD",1644950687082,0.056646,44136.0,44133.0,0.44302517]
["bitfinex","BTCUSD",1644950687282,0.056646,44136.0,44133.0,0.25362517]
["bitfinex","BTCUSD",1644950687482,0.28308369,44134.0,44133.0,0.25362517]
["bitfinex","BTCUSD",1644950688083,0.28308369,44134.0,44133.0,0.25327212]
["bitfinex","BTCUSD",1644950689536,0.28408369,44134.0,44133.0,0.001]
["bitfinex","BTCUSD",1644950690736,0.28308369,44134.0,44131.0,0.0011346]
["bitfinex","BTCUSD",1644950690937,0.34089958,44134.0,44131.0,0.0011346]
["bitfinex","BTCUSD",1644950691336,0.05881589,44134.0,44131.0,0.0021346]
["bitfinex","BTCUSD",1644950691538,0.05881589,44134.0,44131.0,0.00178155]
["bitfinex","BTCUSD",1644950691940,0.00216889,44134.0,44131.0,0.00178155]
["bitfinex","BTCUSD",1644950693393,0.00316889,44134.0,44131.0,0.00278155]
["bitfinex","BTCUSD",1644950694290,0.05981689,44134.0,44131.0,0.00278155]
["bitfinex","BTCUSD",1644950694689,0.05781689,44134.0,44131.0,0.00078155]
["bitfinex","BTCUSD",1644950696592,0.07254875,44137.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950696792,0.12919675,44137.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950697240,0.18584475,44137.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950697438,0.18784475,44137.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950697636,0.27971877,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950699336,0.28271877,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950700141,0.003,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950700785,0.056646,44138.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950701383,0.058646,44138.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950701782,0.056644,44139.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950702384,0.056644,44139.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950702584,0.07557739,44140.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950702784,0.25365671,44135.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950703185,0.056646,44139.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950703586,0.001,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950703786,0.001,44135.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950704286,0.33038374,44135.0,44134.0,0.00401304]
["bitfinex","BTCUSD",1644950704931,0.32938374,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950705330,0.169938,44139.0,44134.0,0.19478448]
["bitfinex","BTCUSD",1644950705533,0.002,44135.0,44134.0,0.19478448]
["bitfinex","BTCUSD",1644950706330,0.25987202,44135.0,44134.0,0.19478448]
["bitfinex","BTCUSD",1644950706533,0.25987202,44135.0,44134.0,0.19499918]
["bitfinex","BTCUSD",1644950707031,0.25987202,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950707235,0.25787202,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950707433,0.25987202,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950708286,0.25987202,44135.0,44134.0,0.19498882]
["bitfinex","BTCUSD",1644950708490,0.25987202,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950708885,0.30337202,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950709284,0.30912798,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950709484,0.31012798,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950710086,0.36678298,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950710886,0.36578298,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950711486,0.36678298,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950711690,0.05225596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950711960,0.00675596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950712752,0.00575596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950713551,0.00775596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950714754,0.00575596,44135.0,44134.0,0.19498882]
["bitfinex","BTCUSD",1644950714953,0.31513054,44135.0,44134.0,0.19498882]
["bitfinex","BTCUSD",1644950715157,0.31513054,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950715553,0.31713054,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950716681,0.31513054,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950717583,0.31713054,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950718784,0.31513054,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950719536,0.31713054,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950719936,0.00775596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950720736,0.00575596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950721439,0.00775596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950722738,0.00575596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950723583,0.00775596,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950724883,0.00565557,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950725283,0.00287798,44135.0,44134.0,0.00366]
["bitfinex","BTCUSD",1644950725491,0.00765557,44135.0,44134.0,0.19490765]
["bitfinex","BTCUSD",1644950725685,0.00765557,44135.0,44134.0,0.30366]
["bitfinex","BTCUSD",1644950725886,0.19298107,44144.0,44135.0,0.86380814]
["bitfinex","BTCUSD",1644950726089,0.19298107,44144.0,44136.0,0.19116992]
["bitfinex","BTCUSD",1644950726285,0.19298107,44144.0,44139.0,0.24463593]
["bitfinex","BTCUSD",1644950726488,0.49244271,44145.0,44139.0,0.24463593]
["bitfinex","BTCUSD",1644950727133,0.60572171,44145.0,44138.0,0.21527337]
["bitfinex","BTCUSD",1644950727534,0.55108171,44145.0,44138.0,0.00014542]
["bitfinex","BTCUSD",1644950727734,0.55108171,44145.0,44136.0,0.19116992]
["bitfinex","BTCUSD",1644950728038,0.55108171,44145.0,44139.0,0.00014542]
["bitfinex","BTCUSD",1644950728634,0.05664,44144.0,44139.0,0.00014542]
["bitfinex","BTCUSD",1644950728836,0.056643,44143.0,44137.0,0.25875779]
["bitfinex","BTCUSD",1644950729034,0.056643,44143.0,44140.0,0.00037194]
["bitfinex","BTCUSD",1644950729435,0.058643,44143.0,44140.0,0.00037194]
["bitfinex","BTCUSD",1644950729836,0.002,44143.0,44142.0,0.22702955]
["bitfinex","BTCUSD",1644950730040,0.002,44143.0,44142.0,0.60137055]
["bitfinex","BTCUSD",1644950730434,0.002,44143.0,44142.0,0.46642955]
["bitfinex","BTCUSD",1644950730692,0.29060386,44148.0,44142.0,0.46642955]
["bitfinex","BTCUSD",1644950730886,0.29060386,44148.0,44142.0,0.65756585]
["bitfinex","BTCUSD",1644950731086,0.29060386,44148.0,44142.0,0.46642955]
["bitfinex","BTCUSD",1644950731288,0.1932976,44152.0,44142.0,0.46642955]
["bitfinex","BTCUSD",1644950731489,0.004,44148.0,44143.0,0.00037193]
["bitfinex","BTCUSD",1644950731888,0.00288355,44148.0,44143.0,0.00037193]
["bitfinex","BTCUSD",1644950732090,0.00288355,44148.0,44144.0,0.11325778]
["bitfinex","BTCUSD",1644950732289,0.00288355,44148.0,44145.0,0.25607476]
["bitfinex","BTCUSD",1644950732688,0.25983838,44150.0,44145.0,0.25607476]
["bitfinex","BTCUSD",1644950733296,0.00035718,44152.0,44145.0,0.36933218]
["bitfinex","BTCUSD",1644950733492,0.193242,44153.0,44145.0,0.06285956]
["bitfinex","BTCUSD",1644950733692,0.003,44150.0,44145.0,0.05662942]
["bitfinex","BTCUSD",1644950733892,0.003,44150.0,44146.0,0.00037192]
["bitfinex","BTCUSD",1644950734534,0.003,44150.0,44142.0,0.48620883]
["bitfinex","BTCUSD",1644950734735,0.18966974,44149.0,44142.0,0.40470668]
["bitfinex","BTCUSD",1644950735634,0.19266974,44149.0,44142.0,0.40470668]
["bitfinex","BTCUSD",1644950735839,0.19266974,44149.0,44143.0,0.05663179]
["bitfinex","BTCUSD",1644950736236,0.003,44149.0,44143.0,0.05663179]
["bitfinex","BTCUSD",1644950736840,0.00035718,44153.0,44143.0,0.05663179]
["bitfinex","BTCUSD",1644950737039,0.00035718,44152.0,44143.0,0.05663179]
["bitfinex","BTCUSD",1644950737238,0.00035718,44153.0,44144.0,0.056629]
["bitfinex","BTCUSD",1644950737438,0.31577399,44154.0,44144.0,0.056629]
["bitfinex","BTCUSD",1644950737640,0.002,44153.0,44144.0,0.05700093]
["bitfinex","BTCUSD",1644950738040,0.00235718,44153.0,44144.0,0.05700093]
["bitfinex","BTCUSD",1644950738287,0.30906801,44151.0,44144.0,0.05700093]
["bitfinex","BTCUSD",1644950738493,0.30906801,44151.0,44144.0,0.056629]
["bitfinex","BTCUSD",1644950738686,0.30906801,44151.0,44144.0,0.05676797]
["bitfinex","BTCUSD",1644950739087,0.30906801,44151.0,44145.0,0.05662904]
["bitfinex","BTCUSD",1644950739488,0.31106801,44151.0,44145.0,0.05662904]
["bitfinex","BTCUSD",1644950740389,0.002,44151.0,44145.0,0.05662904]
["bitfinex","BTCUSD",1644950740788,0.00035718,44153.0,44145.0,0.05662904]
["bitfinex","BTCUSD",1644950740992,0.00035718,44152.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950741189,0.00035718,44153.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950741388,0.25626128,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950741589,0.002,44153.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950742832,0.00035718,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950743032,0.3189528,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950743232,0.31930998,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950743635,0.32130998,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950744835,0.31930998,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950745036,0.37593898,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950745437,0.43256898,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950745682,0.43456898,44154.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950746485,0.32130998,44154.0,44145.0,0.37025495]
["bitfinex","BTCUSD",1644950746885,0.31930998,44154.0,44145.0,0.37025495]
["bitfinex","BTCUSD",1644950747487,0.32130998,44154.0,44145.0,0.37025495]
["bitfinex","BTCUSD",1644950747887,0.37793898,44154.0,44145.0,0.37025495]
["bitfinex","BTCUSD",1644950748687,0.49119898,44154.0,44145.0,0.37025495]
["bitfinex","BTCUSD",1644950748891,0.05663,44153.0,44145.0,0.37025495]
["bitfinex","BTCUSD",1644950749089,0.05698718,44153.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950749543,0.05898718,44153.0,44145.0,0.31362695]
["bitfinex","BTCUSD",1644950750246,0.11561718,44153.0,44145.0,0.25699791]
["bitfinex","BTCUSD",1644950750845,0.11361718,44153.0,44145.0,0.25699791]
["bitfinex","BTCUSD",1644950751045,0.05698718,44153.0,44145.0,0.31362591]
["bitfinex","BTCUSD",1644950751646,0.05898718,44153.0,44145.0,0.31362591]
["bitfinex","BTCUSD",1644950752644,0.05898718,44153.0,44146.0,0.10470668]
["bitfinex","BTCUSD",1644950752845,0.05898718,44153.0,44145.0,0.31362591]
["bitfinex","BTCUSD",1644950753484,0.05698718,44153.0,44145.0,0.31362591]
["bitfinex","BTCUSD",1644950753685,0.05898718,44153.0,44145.0,0.31362591]
["bitfinex","BTCUSD",1644950754886,0.05698718,44153.0,44145.0,0.31362591]
["bitfinex","BTCUSD",1644950755286,0.05698718,44153.0,44146.0,0.10470668]
["bitfinex","BTCUSD",1644950755486,0.00035718,44153.0,44147.0,0.056626]
["bitfinex","BTCUSD",1644950755686,0.002,44153.0,44148.0,0.37709634]
["bitfinex","BTCUSD",1644950755888,0.00235718,44153.0,44148.0,0.37709634]
["bitfinex","BTCUSD",1644950756086,0.002,44153.0,44148.0,0.37709634]
["bitfinex","BTCUSD",1644950756287,0.002,44153.0,44148.0,0.10470668]
["bitfinex","BTCUSD",1644950756485,0.00226657,44153.0,44148.0,0.10470668]
["bitfinex","BTCUSD",1644950756689,0.00190939,44153.0,44148.0,0.10470668]
["bitfinex","BTCUSD",1644950756946,0.00035718,44154.0,44144.0,0.30148225]
["bitfinex","BTCUSD",1644950757136,0.26758102,44155.0,44148.0,0.10470668]
["bitfinex","BTCUSD",1644950757341,0.00035718,44154.0,44148.0,0.10470668]
["bitfinex","BTCUSD",1644950757539,0.00035718,44156.0,44149.0,0.10470668]
["bitfinex","BTCUSD",1644950757838,0.002,44154.0,44149.0,0.10470668]
["bitfinex","BTCUSD",1644950758036,0.002,44154.0,44150.0,0.26176355]
["bitfinex","BTCUSD",1644950758237,0.002,44154.0,44151.0,0.056618]
["bitfinex","BTCUSD",1644950758638,0.27703093,44153.0,44149.0,0.10470668]
["bitfinex","BTCUSD",1644950758838,0.27703093,44153.0,44148.0,0.0093]
["bitfinex","BTCUSD",1644950759038,0.27738811,44153.0,44148.0,0.0093]
["bitfinex","BTCUSD",1644950759243,0.27703093,44153.0,44148.0,0.0093]
["bitfinex","BTCUSD",1644950759639,0.27903093,44153.0,44148.0,0.0093]
["bitfinex","BTCUSD",1644950759839,0.27903093,44153.0,44148.0,0.11400668]
["bitfinex","BTCUSD",1644950760041,0.27903093,44153.0,44149.0,0.25808192]
["bitfinex","BTCUSD",1644950760244,0.002,44153.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644950760889,0.00035718,44156.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644950761091,0.05698018,44157.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644950761289,0.28574265,44156.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644950761490,0.28538547,44156.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644950761688,0.28774265,44156.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644950761892,0.03175458,44147.0,44146.0,0.156623]
["bitfinex","BTCUSD",1644950762789,0.03175458,44147.0,44146.0,0.056623]
["bitfinex","BTCUSD",1644950762987,0.03175458,44147.0,44146.0,0.11324533]
["bitfinex","BTCUSD",1644950763587,0.03275458,44147.0,44146.0,0.11424533]
["bitfinex","BTCUSD",1644950764636,0.03275458,44147.0,44146.0,0.17086633]
["bitfinex","BTCUSD",1644950765639,0.03375458,44147.0,44146.0,0.17086633]
["bitfinex","BTCUSD",1644950766138,0.03375458,44147.0,44146.0,0.46154077]
["bitfinex","BTCUSD",1644950766943,0.03175458,44147.0,44146.0,0.16986633]
["bitfinex","BTCUSD",1644950767642,0.03175458,44147.0,44146.0,0.17086633]
["bitfinex","BTCUSD",1644950767643,0.03275458,44147.0,44146.0,0.17086633]
["bitfinex","BTCUSD",1644950767841,0.03275458,44147.0,44146.0,0.45614262]
["bitfinex","BTCUSD",1644950768040,0.03275458,44147.0,44146.0,0.64717739]
["bitfinex","BTCUSD",1644950768288,0.03275458,44147.0,44146.0,0.45614262]
["bitfinex","BTCUSD",1644950768488,0.03275458,44147.0,44146.0,0.3619011]
["bitfinex","BTCUSD",1644950768690,0.03275458,44147.0,44146.0,0.17086633]
["bitfinex","BTCUSD",1644950768887,0.03175458,44147.0,44146.0,0.16986633]
["bitfinex","BTCUSD",1644950769493,0.03175458,44147.0,44146.0,0.16486633]
["bitfinex","BTCUSD",1644950769689,0.03175458,44147.0,44146.0,0.35700964]
["bitfinex","BTCUSD",1644950770989,0.03175458,44147.0,44146.0,0.35600964]
["bitfinex","BTCUSD",1644950771590,0.03175458,44147.0,44146.0,0.11424333]
["bitfinex","BTCUSD",1644950771942,0.03175458,44147.0,44146.0,0.057621]
["bitfinex","BTCUSD",1644950772139,0.03175458,44147.0,44146.0,0.24876431]
["bitfinex","BTCUSD",1644950772934,0.03175458,44147.0,44146.0,0.24776431]
["bitfinex","BTCUSD",1644950773136,0.03175458,44147.0,44146.0,0.19114331]
["bitfinex","BTCUSD",1644950773736,0.03275458,44147.0,44146.0,0.19114331]
["bitfinex","BTCUSD",1644950774337,0.03275458,44147.0,44146.0,0.452797]
["bitfinex","BTCUSD",1644950775438,0.03175458,44147.0,44146.0,0.26165369]
["bitfinex","BTCUSD",1644950775687,0.03275458,44147.0,44146.0,0.26265369]
["bitfinex","BTCUSD",1644950776889,0.03175458,44147.0,44146.0,0.26165369]
["bitfinex","BTCUSD",1644950777495,0.01631469,44147.0,44146.0,0.26165369]
["bitfinex","BTCUSD",1644950777694,0.01731469,44147.0,44146.0,0.26265369]
["bitfinex","BTCUSD",1644950778293,0.01731469,44147.0,44146.0,0.19226143]
["bitfinex","BTCUSD",1644950778893,0.01631469,44147.0,44146.0,0.19126143]
["bitfinex","BTCUSD",1644950779294,0.01631469,44147.0,44146.0,0.26165193]
["bitfinex","BTCUSD",1644950779543,0.01631469,44147.0,44146.0,0.45290567]
["bitfinex","BTCUSD",1644950779743,0.01731469,44147.0,44146.0,0.45390567]
["bitfinex","BTCUSD",1644950780241,0.01731469,44147.0,44146.0,0.26265193]
["bitfinex","BTCUSD",1644950781041,0.01631469,44147.0,44146.0,0.26165193]
["bitfinex","BTCUSD",1644950781642,0.01731469,44147.0,44146.0,0.26265193]
["bitfinex","BTCUSD",1644950782241,0.01731469,44147.0,44146.0,0.31265193]
["bitfinex","BTCUSD",1644950782843,0.01631469,44147.0,44146.0,0.19134964]
["bitfinex","BTCUSD",1644950783593,0.01631469,44147.0,44146.0,0.19234964]
["bitfinex","BTCUSD",1644950783594,0.01731469,44147.0,44146.0,0.19234964]
["bitfinex","BTCUSD",1644950783790,0.01731469,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644950783791,0.10253851,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644950783990,0.10253851,44147.0,44146.0,0.19234964]
["bitfinex","BTCUSD",1644950784191,0.01731469,44147.0,44146.0,0.19234964]
["bitfinex","BTCUSD",1644950784992,0.01631469,44147.0,44145.0,0.24797564]
["bitfinex","BTCUSD",1644950785593,0.01731469,44147.0,44145.0,0.24797564]
["bitfinex","BTCUSD",1644950786194,0.01731469,44147.0,44146.0,0.19134964]
["bitfinex","BTCUSD",1644950787035,0.01631469,44147.0,44146.0,0.19134964]
["bitfinex","BTCUSD",1644950787334,0.01631469,44147.0,44146.0,0.261136]
["bitfinex","BTCUSD",1644950787736,0.01731469,44147.0,44146.0,0.261136]
["bitfinex","BTCUSD",1644950788334,0.01731469,44147.0,44145.0,0.40879421]
["bitfinex","BTCUSD",1644950788535,0.01731469,44147.0,44146.0,0.25835931]
["bitfinex","BTCUSD",1644950788733,0.01731469,44147.0,44146.0,0.25762558]
["bitfinex","BTCUSD",1644950789137,0.01631469,44147.0,44146.0,0.58398345]
["bitfinex","BTCUSD",1644950789335,0.01631469,44147.0,44146.0,0.25762558]
["bitfinex","BTCUSD",1644950789736,0.01731469,44147.0,44146.0,0.25862558]
["bitfinex","BTCUSD",1644950790995,0.01631469,44147.0,44146.0,0.25762558]
["bitfinex","BTCUSD",1644950791594,0.01731469,44147.0,44146.0,0.25862558]
["bitfinex","BTCUSD",1644950792195,0.01731469,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644950793000,0.01631469,44147.0,44146.0,0.2571842]
["bitfinex","BTCUSD",1644950793596,0.01731469,44147.0,44146.0,0.49710457]
["bitfinex","BTCUSD",1644950795039,0.01631469,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950795241,0.01631469,44147.0,44145.0,0.29554637]
["bitfinex","BTCUSD",1644950795440,0.01631469,44147.0,44145.0,0.056626]
["bitfinex","BTCUSD",1644950795644,0.01731469,44147.0,44145.0,0.056626]
["bitfinex","BTCUSD",1644950796841,0.01631469,44147.0,44145.0,0.056626]
["bitfinex","BTCUSD",1644950797241,0.01631469,44147.0,44145.0,0.66993559]
["bitfinex","BTCUSD",1644950797441,0.01631469,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950797644,0.01731469,44147.0,44145.0,0.40978818]
["bitfinex","BTCUSD",1644950797840,0.01731469,44147.0,44145.0,0.46640918]
["bitfinex","BTCUSD",1644950798493,0.01731469,44147.0,44145.0,0.4663419]
["bitfinex","BTCUSD",1644950798892,0.01631469,44147.0,44145.0,0.4653419]
["bitfinex","BTCUSD",1644950799692,0.01731469,44147.0,44145.0,0.4663419]
["bitfinex","BTCUSD",1644950800994,0.01631469,44147.0,44145.0,0.4653419]
["bitfinex","BTCUSD",1644950801593,0.01731469,44147.0,44145.0,0.4663419]
["bitfinex","BTCUSD",1644950801795,0.01731469,44147.0,44145.0,0.5163419]
["bitfinex","BTCUSD",1644950802444,0.01731469,44147.0,44145.0,0.45972109]
["bitfinex","BTCUSD",1644950802843,0.01731469,44147.0,44145.0,0.45872109]
["bitfinex","BTCUSD",1644950803043,0.01631469,44147.0,44145.0,0.45872109]
["bitfinex","BTCUSD",1644950804846,0.01631469,44147.0,44145.0,0.40872109]
["bitfinex","BTCUSD",1644950805246,0.0909776,44147.0,44145.0,0.35216737]
["bitfinex","BTCUSD",1644950805687,0.0919776,44147.0,44145.0,0.35216737]
["bitfinex","BTCUSD",1644950806888,0.0909776,44147.0,44145.0,0.35216737]
["bitfinex","BTCUSD",1644950807687,0.0919776,44147.0,44145.0,0.35216737]
["bitfinex","BTCUSD",1644950807890,0.0919776,44147.0,44145.0,0.113247]
["bitfinex","BTCUSD",1644950808087,0.01731469,44147.0,44146.0,0.19141485]
["bitfinex","BTCUSD",1644950808888,0.01671127,44147.0,44145.0,0.23892037]
["bitfinex","BTCUSD",1644950809089,0.01571127,44147.0,44145.0,0.35217237]
["bitfinex","BTCUSD",1644950809745,0.01671127,44147.0,44145.0,0.35217237]
["bitfinex","BTCUSD",1644950809944,0.01671127,44147.0,44145.0,0.40879637]
["bitfinex","BTCUSD",1644950810946,0.01571127,44147.0,44145.0,0.6669404]
["bitfinex","BTCUSD",1644950811845,0.01671127,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950812046,0.01671127,44147.0,44145.0,0.6679404]
["bitfinex","BTCUSD",1644950813048,0.01571127,44147.0,44145.0,0.6669404]
["bitfinex","BTCUSD",1644950813289,0.01571127,44147.0,44145.0,0.40879637]
["bitfinex","BTCUSD",1644950813500,0.01571127,44147.0,44145.0,0.35217237]
["bitfinex","BTCUSD",1644950813689,0.01671127,44147.0,44145.0,0.29654737]
["bitfinex","BTCUSD",1644950814289,0.01671127,44147.0,44145.0,0.057627]
["bitfinex","BTCUSD",1644950814490,0.01671127,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950815091,0.01571127,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950815690,0.01542461,44147.0,44146.0,0.23992037]
["bitfinex","BTCUSD",1644950816291,0.01542461,44147.0,44146.0,0.001]
["bitfinex","BTCUSD",1644950816947,0.01442461,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950817342,0.01442461,44147.0,44146.0,0.28892037]
["bitfinex","BTCUSD",1644950817842,0.01542461,44147.0,44146.0,0.23892037]
["bitfinex","BTCUSD",1644950818042,0.01542461,44147.0,44145.0,0.60918794]
["bitfinex","BTCUSD",1644950818644,0.01542461,44147.0,44145.0,0.66581294]
["bitfinex","BTCUSD",1644950819047,0.01442461,44147.0,44145.0,0.66518404]
["bitfinex","BTCUSD",1644950819845,0.01542461,44147.0,44145.0,0.40816947]
["bitfinex","BTCUSD",1644950820045,0.01542461,44147.0,44144.0,0.30540356]
["bitfinex","BTCUSD",1644950820248,0.01542461,44147.0,44145.0,0.23892037]
["bitfinex","BTCUSD",1644950820687,0.28911704,44146.0,44145.0,0.23892037]
["bitfinex","BTCUSD",1644950821091,0.01442461,44147.0,44145.0,0.23892037]
["bitfinex","BTCUSD",1644950821490,0.01442461,44147.0,44145.0,0.2390999]
["bitfinex","BTCUSD",1644950821891,0.01542461,44147.0,44145.0,0.2390999]
["bitfinex","BTCUSD",1644950822591,0.01042461,44147.0,44145.0,0.2390999]
["bitfinex","BTCUSD",1644950822992,0.00942461,44147.0,44144.0,0.41221109]
["bitfinex","BTCUSD",1644950823392,0.00942461,44147.0,44145.0,0.056627]
["bitfinex","BTCUSD",1644950823593,0.00942461,44147.0,44145.0,0.3523529]
["bitfinex","BTCUSD",1644950823791,0.01042461,44147.0,44145.0,0.3523529]
["bitfinex","BTCUSD",1644950824641,0.01042461,44147.0,44145.0,0.113253]
["bitfinex","BTCUSD",1644950824841,0.01042461,44147.0,44146.0,0.19127795]
["bitfinex","BTCUSD",1644950825241,0.00942461,44147.0,44146.0,0.19127795]
["bitfinex","BTCUSD",1644950825741,0.01442461,44147.0,44146.0,0.19127795]
["bitfinex","BTCUSD",1644950826941,0.00942461,44147.0,44146.0,0.19127795]
["bitfinex","BTCUSD",1644950827742,0.01342461,44147.0,44146.0,0.19127795]
["bitfinex","BTCUSD",1644950829087,0.00942461,44147.0,44146.0,0.19132735]
["bitfinex","BTCUSD",1644950829689,0.01342461,44147.0,44145.0,0.056627]
["bitfinex","BTCUSD",1644950830691,0.01342461,44147.0,44146.0,0.19132164]
["bitfinex","BTCUSD",1644950831394,0.01342461,44147.0,44141.0,0.83992188]
["bitfinex","BTCUSD",1644950831395,1.0,44146.0,44143.0,0.2390999]
["bitfinex","BTCUSD",1644950831600,0.05,44144.0,44142.0,0.19136431]
["bitfinex","BTCUSD",1644950831799,0.49295747,44143.0,44138.0,0.19137738]
["bitfinex","BTCUSD",1644950832053,0.05665616,44140.0,44136.0,0.1917042]
["bitfinex","BTCUSD",1644950832253,0.05665616,44140.0,44135.0,0.19137738]
["bitfinex","BTCUSD",1644950832254,0.39380612,44139.0,44135.0,0.19137738]
["bitfinex","BTCUSD",1644950832449,0.39380612,44139.0,44131.0,0.19137738]
["bitfinex","BTCUSD",1644950832647,0.28896934,44132.0,44131.0,0.1917042]
["bitfinex","BTCUSD",1644950833047,0.28896934,44132.0,44131.0,0.00032682]
["bitfinex","BTCUSD",1644950833246,0.056653,44131.0,44130.0,0.386461]
["bitfinex","BTCUSD",1644950834548,0.056653,44131.0,44124.0,0.00032682]
["bitfinex","BTCUSD",1644950834549,0.28702914,44131.0,44128.0,0.19137738]
["bitfinex","BTCUSD",1644950834751,0.40035446,44131.0,44128.0,0.19137738]
["bitfinex","BTCUSD",1644950834949,0.40035446,44131.0,44121.0,0.0093]
["bitfinex","BTCUSD",1644950834950,0.40035446,44131.0,44127.0,0.19137738]
["bitfinex","BTCUSD",1644950835552,0.102163,44130.0,44127.0,0.38081976]
["bitfinex","BTCUSD",1644950835994,0.102163,44130.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950836193,0.0455,44130.0,44127.0,0.1897692]
["bitfinex","BTCUSD",1644950836594,0.0455,44130.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950836798,0.05666088,44129.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950837195,0.0455,44128.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950837597,0.03651481,44128.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950837797,0.03851481,44128.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950838599,0.31983602,44128.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950839000,0.31783602,44128.0,44127.0,0.18944238]
["bitfinex","BTCUSD",1644950839200,0.31761401,44125.0,44122.0,0.00032682]
["bitfinex","BTCUSD",1644950839454,0.31761401,44125.0,44121.0,0.0093]
["bitfinex","BTCUSD",1644950839645,0.31761401,44125.0,44120.0,0.00032682]
["bitfinex","BTCUSD",1644950839841,0.28117433,44124.0,44120.0,0.00032682]
["bitfinex","BTCUSD",1644950840042,0.28117433,44124.0,44117.0,0.05]
["bitfinex","BTCUSD",1644950840240,0.28117433,44124.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950840441,0.002,44125.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950840642,0.056667,44124.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950840841,0.05666759,44123.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950841840,0.05866759,44123.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950842842,0.32570672,44123.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950843042,0.32370672,44123.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950843491,0.0566615,44125.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950843691,0.002,44123.0,44120.0,0.20514181]
["bitfinex","BTCUSD",1644950845094,0.33200254,44125.0,44120.0,0.20546863]
["bitfinex","BTCUSD",1644950845294,0.33200254,44125.0,44120.0,0.20614663]
["bitfinex","BTCUSD",1644950845693,0.33400254,44125.0,44120.0,0.20614663]
["bitfinex","BTCUSD",1644950845893,0.33400254,44125.0,44120.0,0.20651882]
["bitfinex","BTCUSD",1644950846294,0.33400254,44125.0,44120.0,0.206192]
["bitfinex","BTCUSD",1644950847045,0.05666079,44126.0,44120.0,0.206192]
["bitfinex","BTCUSD",1644950847847,0.05866079,44126.0,44120.0,0.206192]
["bitfinex","BTCUSD",1644950848147,0.25611759,44124.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950848448,0.25611759,44124.0,44121.0,0.00037218]
["bitfinex","BTCUSD",1644950848948,0.31278024,44124.0,44121.0,0.00037218]
["bitfinex","BTCUSD",1644950849149,0.31278024,44124.0,44121.0,0.000699]
["bitfinex","BTCUSD",1644950849351,0.31278024,44124.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950849550,0.31278024,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950849551,0.05666265,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950849750,0.05866265,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950850251,0.002,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950850456,0.002,44124.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950850690,0.29518071,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950851093,0.29318071,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950851791,0.29518071,44124.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950852091,0.35184333,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950852392,0.29518071,44124.0,44120.0,0.20616947]
["bitfinex","BTCUSD",1644950852991,0.29318071,44124.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950853291,0.29318071,44124.0,44120.0,0.20616975]
["bitfinex","BTCUSD",1644950853690,0.056664,44126.0,44120.0,0.20616975]
["bitfinex","BTCUSD",1644950853890,0.002,44124.0,44120.0,0.20616975]
["bitfinex","BTCUSD",1644950854090,0.002,44124.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950854292,0.002,44124.0,44121.0,0.00035191]
["bitfinex","BTCUSD",1644950854542,0.002,44124.0,44121.0,0.00067873]
["bitfinex","BTCUSD",1644950854741,0.29583352,44124.0,44121.0,0.00035191]
["bitfinex","BTCUSD",1644950854945,0.002,44124.0,44121.0,0.00067873]
["bitfinex","BTCUSD",1644950855146,0.1133253,44126.0,44121.0,0.00035191]
["bitfinex","BTCUSD",1644950855343,0.1133253,44126.0,44121.0,0.00032682]
["bitfinex","BTCUSD",1644950855543,0.1133253,44126.0,44120.0,0.20617172]
["bitfinex","BTCUSD",1644950855743,0.0566621,44125.0,44120.0,0.20617172]
["bitfinex","BTCUSD",1644950855944,0.39258643,44125.0,44120.0,0.20617172]
["bitfinex","BTCUSD",1644950856444,0.39258643,44125.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950856645,0.39258643,44125.0,44120.0,0.20617172]
["bitfinex","BTCUSD",1644950857651,0.32407443,44125.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950857845,0.32607443,44125.0,44120.0,0.20617147]
["bitfinex","BTCUSD",1644950858892,0.32607443,44125.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950859090,0.43740053,44125.0,44120.0,0.20617147]
["bitfinex","BTCUSD",1644950859892,0.43940053,44125.0,44120.0,0.20617147]
["bitfinex","BTCUSD",1644950860093,0.43940053,44125.0,44120.0,0.20581981]
["bitfinex","BTCUSD",1644950860297,0.11333015,44124.0,44120.0,0.20617147]
["bitfinex","BTCUSD",1644950860893,0.11333015,44124.0,44120.0,0.00102966]
["bitfinex","BTCUSD",1644950861094,0.11333115,44124.0,44120.0,0.00102966]
["bitfinex","BTCUSD",1644950861296,0.16999815,44124.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950861493,0.16999815,44124.0,44120.0,0.0010297]
["bitfinex","BTCUSD",1644950862045,0.17199815,44124.0,44120.0,0.0010297]
["bitfinex","BTCUSD",1644950862346,0.11976656,44122.0,44120.0,0.0010297]
["bitfinex","BTCUSD",1644950862544,0.11976656,44122.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950862742,0.11976656,44122.0,44120.0,0.0010297]
["bitfinex","BTCUSD",1644950863743,0.05666712,44122.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950863944,0.05866712,44122.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950864145,0.05866712,44122.0,44120.0,0.00100482]
["bitfinex","BTCUSD",1644950864545,1.19193612,44145.0,44122.0,1.0]
["bitfinex","BTCUSD",1644950864546,0.21998798,44137.0,44122.0,1.0]
["bitfinex","BTCUSD",1644950864747,0.24092646,44143.0,44127.0,0.324341]
["bitfinex","BTCUSD",1644950864748,0.5,44135.0,44127.0,0.324341]
["bitfinex","BTCUSD",1644950864946,0.5,44135.0,44126.0,0.00622969]
["bitfinex","BTCUSD",1644950864947,0.5,44135.0,44129.0,0.324341]
["bitfinex","BTCUSD",1644950865145,0.0088,44146.0,44129.0,0.324341]
["bitfinex","BTCUSD",1644950865346,0.0088,44146.0,44131.0,0.324341]
["bitfinex","BTCUSD",1644950865549,0.0088,44146.0,44142.0,0.19801225]
["bitfinex","BTCUSD",1644950865796,0.28477696,44137.0,44135.0,0.113271]
["bitfinex","BTCUSD",1644950865997,0.28477696,44137.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644950867899,0.28877696,44137.0,44136.0,0.16991]
["bitfinex","BTCUSD",1644950868903,0.28877696,44137.0,44134.0,0.19617614]
["bitfinex","BTCUSD",1644950869103,0.28477696,44137.0,44134.0,0.19617614]
["bitfinex","BTCUSD",1644950869480,0.06916403,44136.0,44134.0,0.19617614]
["bitfinex","BTCUSD",1644950869868,0.06916403,44136.0,44134.0,0.19582449]
["bitfinex","BTCUSD",1644950870069,0.06916403,44136.0,44135.0,0.056643]
["bitfinex","BTCUSD",1644950870570,0.06916403,44136.0,44134.0,0.19582449]
["bitfinex","BTCUSD",1644950870772,0.06916403,44136.0,44133.0,0.06689865]
["bitfinex","BTCUSD",1644950870968,0.06916403,44136.0,44133.0,0.066547]
["bitfinex","BTCUSD",1644950871169,0.06916403,44136.0,44134.0,0.113286]
["bitfinex","BTCUSD",1644950871869,0.07216403,44136.0,44134.0,0.113286]
["bitfinex","BTCUSD",1644950873072,0.07216403,44136.0,44133.0,0.06689828]
["bitfinex","BTCUSD",1644950873304,0.06916403,44136.0,44133.0,0.12354528]
["bitfinex","BTCUSD",1644950873496,0.06916403,44136.0,44133.0,0.123194]
["bitfinex","BTCUSD",1644950873995,0.07216403,44136.0,44133.0,0.123194]
["bitfinex","BTCUSD",1644950874397,0.07216403,44136.0,44133.0,0.0099]
["bitfinex","BTCUSD",1644950874597,0.07216403,44136.0,44130.0,0.1133]
["bitfinex","BTCUSD",1644950874598,0.0698982,44136.0,44130.0,0.1133]
["bitfinex","BTCUSD",1644950874801,0.27661759,44132.0,44129.0,0.00032682]
["bitfinex","BTCUSD",1644950875000,0.0698982,44136.0,44128.0,0.00032682]
["bitfinex","BTCUSD",1644950875001,0.05665917,44135.0,44128.0,0.00032682]
["bitfinex","BTCUSD",1644950875199,0.1325592,44136.0,44124.0,0.15782682]
["bitfinex","BTCUSD",1644950875397,0.1325592,44136.0,44124.0,0.1575]
["bitfinex","BTCUSD",1644950875398,2.36277648,44134.0,44124.0,0.1575]
["bitfinex","BTCUSD",1644950875597,0.0758982,44136.0,44124.0,0.1575]
["bitfinex","BTCUSD",1644950875801,0.0758982,44136.0,44124.0,0.59440811]
["bitfinex","BTCUSD",1644950876000,0.2791942,44134.0,44125.0,0.34329973]
["bitfinex","BTCUSD",1644950876199,0.0778982,44136.0,44125.0,0.00032682]
["bitfinex","BTCUSD",1644950876401,0.0778982,44136.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644950876698,0.0778982,44136.0,44125.0,0.05698182]
["bitfinex","BTCUSD",1644950877139,0.0758982,44136.0,44125.0,0.05698182]
["bitfinex","BTCUSD",1644950877338,0.32270034,44132.0,44125.0,0.05698182]
["bitfinex","BTCUSD",1644950877538,0.0758982,44136.0,44125.0,0.05698182]
["bitfinex","BTCUSD",1644950878041,0.0758982,44136.0,44125.0,0.00032682]
["bitfinex","BTCUSD",1644950878042,0.2434172,44129.0,44125.0,0.00032682]
["bitfinex","BTCUSD",1644950878240,0.2434172,44129.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950878241,0.0455,44128.0,44124.0,0.00032682]
["bitfinex","BTCUSD",1644950878442,0.0455,44128.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950878443,0.07078069,44127.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950878639,0.17295169,44127.0,44120.0,0.00100482]
["bitfinex","BTCUSD",1644950878840,0.30798847,44121.0,44120.0,0.00100482]
["bitfinex","BTCUSD",1644950879140,0.30798847,44121.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950879141,0.23276012,44121.0,44120.0,0.000678]
["bitfinex","BTCUSD",1644950879339,0.23276012,44121.0,44118.0,0.00032811]
["bitfinex","BTCUSD",1644950879539,0.17295169,44127.0,44118.0,0.00032811]
["bitfinex","BTCUSD",1644950879540,0.17295169,44127.0,44118.0,0.00035614]
["bitfinex","BTCUSD",1644950879743,0.17295169,44127.0,44118.0,0.00068425]
["bitfinex","BTCUSD",1644950879939,0.003,44121.0,44118.0,0.00035614]
["bitfinex","BTCUSD",1644950880143,0.003,44121.0,44118.0,0.00068425]
["bitfinex","BTCUSD",1644950880341,0.003,44121.0,44118.0,0.00035614]
["bitfinex","BTCUSD",1644950880694,0.003,44121.0,44117.0,0.00032811]
["bitfinex","BTCUSD",1644950880695,0.34764014,44120.0,44117.0,0.00032811]
["bitfinex","BTCUSD",1644950881000,0.003,44121.0,44117.0,0.00035614]
["bitfinex","BTCUSD",1644950881296,0.0713774,44119.0,44117.0,0.00068425]
["bitfinex","BTCUSD",1644950881495,0.0713774,44119.0,44117.0,0.00035614]
["bitfinex","BTCUSD",1644950881894,0.0723774,44119.0,44115.0,0.00032811]
["bitfinex","BTCUSD",1644950882095,0.0723774,44119.0,44116.0,0.00035615]
["bitfinex","BTCUSD",1644950882796,0.001,44119.0,44116.0,0.00035615]
["bitfinex","BTCUSD",1644950882998,0.001,44119.0,44115.0,0.00032811]
["bitfinex","BTCUSD",1644950883196,0.1943993,44124.0,44115.0,0.00035098]
["bitfinex","BTCUSD",1644950883396,0.1943993,44124.0,44115.0,0.00067909]
["bitfinex","BTCUSD",1644950883600,0.1943993,44124.0,44115.0,0.00035098]
["bitfinex","BTCUSD",1644950883797,0.1943993,44124.0,44115.0,0.00067909]
["bitfinex","BTCUSD",1644950883997,0.1973993,44124.0,44115.0,0.00035098]
["bitfinex","BTCUSD",1644950884197,0.08127965,44122.0,44115.0,0.00032811]
["bitfinex","BTCUSD",1644950884447,0.08127965,44122.0,44117.0,0.00035097]
["bitfinex","BTCUSD",1644950885043,0.1973993,44124.0,44117.0,0.00035097]
["bitfinex","BTCUSD",1644950885242,0.1943993,44124.0,44117.0,0.00035097]
["bitfinex","BTCUSD",1644950885444,0.1943993,44124.0,44115.0,0.00032811]
["bitfinex","BTCUSD",1644950885642,0.1943993,44124.0,44118.0,0.00035097]
["bitfinex","BTCUSD",1644950886043,0.1963993,44124.0,44118.0,0.00035097]
["bitfinex","BTCUSD",1644950886744,0.1963993,44124.0,44115.0,0.00032811]
["bitfinex","BTCUSD",1644950886947,0.1963993,44124.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950887145,0.1943993,44124.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950887744,0.0455,44127.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950887944,0.30972795,44121.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950888188,0.002,44124.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950888988,0.002,44124.0,44118.0,0.00032811]
["bitfinex","BTCUSD",1644950889292,0.21425949,44126.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950889892,0.21625949,44126.0,44119.0,0.00035131]
["bitfinex","BTCUSD",1644950890293,0.21625949,44126.0,44120.0,0.23716111]
["bitfinex","BTCUSD",1644950890494,0.21625949,44126.0,44120.0,0.23751239]
["bitfinex","BTCUSD",1644950890895,0.21625949,44126.0,44120.0,0.2378405]
["bitfinex","BTCUSD",1644950891096,0.21425949,44126.0,44120.0,0.2378405]
["bitfinex","BTCUSD",1644950891497,0.009,44128.0,44120.0,0.23748922]
["bitfinex","BTCUSD",1644950891697,0.45100271,44134.0,44120.0,0.23748922]
["bitfinex","BTCUSD",1644950891698,0.29654826,44134.0,44121.0,0.00035128]
["bitfinex","BTCUSD",1644950891952,0.29654826,44134.0,44121.0,0.00067939]
["bitfinex","BTCUSD",1644950891953,0.003,44126.0,44121.0,0.00067939]
["bitfinex","BTCUSD",1644950892145,0.003,44126.0,44121.0,0.00035128]
["bitfinex","BTCUSD",1644950892347,0.003,44126.0,44121.0,0.26478229]
["bitfinex","BTCUSD",1644950892549,0.003,44126.0,44123.0,0.056658]
["bitfinex","BTCUSD",1644950892748,0.003,44126.0,44124.0,0.27845634]
["bitfinex","BTCUSD",1644950892949,0.003,44126.0,44124.0,0.33511383]
["bitfinex","BTCUSD",1644950893147,0.009,44133.0,44125.0,0.32443181]
["bitfinex","BTCUSD",1644950893348,0.009,44133.0,44130.0,0.24912274]
["bitfinex","BTCUSD",1644950893547,0.22170899,44136.0,44132.0,0.056646]
["bitfinex","BTCUSD",1644950893749,0.28477696,44137.0,44132.0,0.056646]
["bitfinex","BTCUSD",1644950893951,0.002,44133.0,44132.0,0.05699725]
["bitfinex","BTCUSD",1644950894151,0.002,44133.0,44132.0,0.11364462]
["bitfinex","BTCUSD",1644950894750,0.002,44133.0,44132.0,0.37443788]
["bitfinex","BTCUSD",1644950894950,0.002,44133.0,44132.0,0.37408663]
["bitfinex","BTCUSD",1644950895991,0.003,44133.0,44132.0,0.37508663]
["bitfinex","BTCUSD",1644950896195,0.001,44133.0,44132.0,0.37508663]
["bitfinex","BTCUSD",1644950896392,0.001,44133.0,44132.0,0.37508063]
["bitfinex","BTCUSD",1644950896792,0.001,44133.0,44132.0,0.11428737]
["bitfinex","BTCUSD",1644950897091,0.001,44133.0,44132.0,0.11328737]
["bitfinex","BTCUSD",1644950897293,0.28477696,44137.0,44134.0,0.113281]
["bitfinex","BTCUSD",1644950897496,0.28477696,44137.0,44135.0,0.05663791]
["bitfinex","BTCUSD",1644950898094,0.28877696,44137.0,44135.0,0.05663791]
["bitfinex","BTCUSD",1644950898897,0.28877696,44137.0,44135.0,0.11327591]
["bitfinex","BTCUSD",1644950899101,0.28877696,44137.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644950899477,0.28477696,44137.0,44136.0,0.056638]
["bitfinex","BTCUSD",1644950900063,0.28777696,44137.0,44135.0,0.056638]
["bitfinex","BTCUSD",1644950900463,0.28777696,44137.0,44134.0,0.00035124]
["bitfinex","BTCUSD",1644950901164,0.28477696,44137.0,44133.0,0.05700224]
["bitfinex","BTCUSD",1644950901363,0.22853898,44134.0,44133.0,0.05700224]
["bitfinex","BTCUSD",1644950901868,0.22853898,44134.0,44133.0,0.00035124]
["bitfinex","BTCUSD",1644950902063,0.23253898,44134.0,44133.0,0.00035124]
["bitfinex","BTCUSD",1644950902263,0.23253898,44134.0,44131.0,0.106649]
["bitfinex","BTCUSD",1644950902468,0.29440622,44132.0,44131.0,0.00035125]
["bitfinex","BTCUSD",1644950902866,0.23253898,44134.0,44131.0,0.00035125]
["bitfinex","BTCUSD",1644950903294,0.22853898,44134.0,44131.0,0.00035125]
["bitfinex","BTCUSD",1644950903496,0.22853898,44134.0,44126.0,0.05032811]
["bitfinex","BTCUSD",1644950903695,0.22853898,44134.0,44130.0,0.00035125]
["bitfinex","BTCUSD",1644950904094,0.23053898,44134.0,44130.0,0.00035125]
["bitfinex","BTCUSD",1644950904693,0.23053898,44134.0,44128.0,0.056656]
["bitfinex","BTCUSD",1644950904895,0.23053898,44134.0,44130.0,0.05700425]
["bitfinex","BTCUSD",1644950905294,0.22853898,44134.0,44130.0,0.05700425]
["bitfinex","BTCUSD",1644950905696,0.22853898,44134.0,44131.0,0.05665]
["bitfinex","BTCUSD",1644950906095,0.23053898,44134.0,44131.0,0.16995]
["bitfinex","BTCUSD",1644950907342,0.26160882,44132.0,44131.0,0.1133]
["bitfinex","BTCUSD",1644950907543,0.22853898,44134.0,44131.0,0.1133]
["bitfinex","BTCUSD",1644950908144,0.002,44132.0,44131.0,0.1133]
["bitfinex","BTCUSD",1644950909345,0.08293966,44135.0,44131.0,0.1133]
["bitfinex","BTCUSD",1644950909346,0.0083,44136.0,44131.0,0.1133]
["bitfinex","BTCUSD",1644950909546,0.0083,44136.0,44134.0,0.113284]
["bitfinex","BTCUSD",1644950909751,0.28477696,44137.0,44134.0,0.056642]
["bitfinex","BTCUSD",1644950909946,0.002,44136.0,44134.0,0.056642]
["bitfinex","BTCUSD",1644950910793,0.002,44136.0,44135.0,0.056642]
["bitfinex","BTCUSD",1644950911191,0.28477696,44137.0,44135.0,0.113286]
["bitfinex","BTCUSD",1644950911791,0.28477696,44137.0,44135.0,0.16992758]
["bitfinex","BTCUSD",1644950911993,0.28677696,44137.0,44135.0,0.16992758]
["bitfinex","BTCUSD",1644950913198,0.28477696,44137.0,44135.0,0.16992758]
["bitfinex","BTCUSD",1644950913992,0.28777696,44137.0,44135.0,0.16992758]
["bitfinex","BTCUSD",1644950914300,0.28777696,44137.0,44135.0,0.40332599]
["bitfinex","BTCUSD",1644950914549,0.28777696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950915448,0.28477696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950915847,0.28477696,44137.0,44136.0,0.26018879]
["bitfinex","BTCUSD",1644950916147,0.28777696,44137.0,44136.0,0.26018879]
["bitfinex","BTCUSD",1644950916748,0.28777696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950917350,0.28477696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950917554,0.28477696,44137.0,44136.0,0.46790052]
["bitfinex","BTCUSD",1644950917753,0.28477696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950918226,0.28777696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950919222,0.28477696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950920022,0.28777696,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950920421,0.2876997,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950921428,0.2846997,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950922047,0.2876997,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950923245,0.2846997,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950924048,0.2876997,44137.0,44136.0,0.21018879]
["bitfinex","BTCUSD",1644950924649,0.2876997,44137.0,44136.0,0.52434927]
["bitfinex","BTCUSD",1644950925250,0.2846997,44137.0,44136.0,0.52434927]
["bitfinex","BTCUSD",1644950925451,0.2846997,44137.0,44136.0,0.26018879]
["bitfinex","BTCUSD",1644950926095,0.2876997,44137.0,44136.0,0.26018879]
["bitfinex","BTCUSD",1644950926895,0.36341866,44137.0,44136.0,0.26018879]
["bitfinex","BTCUSD",1644950927098,0.36341866,44137.0,44136.0,0.05]
["bitfinex","BTCUSD",1644950927397,0.36341866,44137.0,44135.0,0.113286]
["bitfinex","BTCUSD",1644950927600,0.00664899,44134.0,44133.0,0.05664302]
["bitfinex","BTCUSD",1644950927799,0.00664899,44134.0,44130.0,0.0094]
["bitfinex","BTCUSD",1644950928005,0.27392684,44133.0,44130.0,0.0094]
["bitfinex","BTCUSD",1644950928299,0.22051678,44132.0,44130.0,0.22658]
["bitfinex","BTCUSD",1644950928899,0.22051678,44132.0,44129.0,0.00037245]
["bitfinex","BTCUSD",1644950929949,0.22051678,44132.0,44129.0,0.113304]
["bitfinex","BTCUSD",1644950930150,0.22251678,44132.0,44129.0,0.113304]
["bitfinex","BTCUSD",1644950930349,0.22251678,44132.0,44129.0,0.056652]
["bitfinex","BTCUSD",1644950931149,0.22251678,44132.0,44129.0,0.113304]
["bitfinex","BTCUSD",1644950931351,0.22051678,44132.0,44129.0,0.113304]
["bitfinex","BTCUSD",1644950932051,0.22251678,44132.0,44129.0,0.113304]
["bitfinex","BTCUSD",1644950933312,0.22051678,44132.0,44129.0,0.113304]
["bitfinex","BTCUSD",1644950934115,0.22251678,44132.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644950934317,0.07647881,44132.0,44130.0,0.05665]
["bitfinex","BTCUSD",1644950934516,0.07647881,44132.0,44130.0,0.10665]
["bitfinex","BTCUSD",1644950935417,0.07447881,44132.0,44130.0,0.10665]
["bitfinex","BTCUSD",1644950935621,0.07447881,44132.0,44130.0,0.16329597]
["bitfinex","BTCUSD",1644950936216,0.07847881,44132.0,44130.0,0.21994497]
["bitfinex","BTCUSD",1644950936416,0.07847881,44132.0,44130.0,0.163299]
["bitfinex","BTCUSD",1644950936958,0.004,44132.0,44130.0,0.163299]
["bitfinex","BTCUSD",1644950937152,0.004,44132.0,44131.0,0.37727373]
["bitfinex","BTCUSD",1644950937350,0.00664899,44134.0,44131.0,0.43391873]
["bitfinex","BTCUSD",1644950937551,0.00664899,44134.0,44132.0,0.056643]
["bitfinex","BTCUSD",1644950938156,0.00864899,44134.0,44132.0,0.056643]
["bitfinex","BTCUSD",1644950938353,0.00864899,44134.0,44132.0,0.11328542]
["bitfinex","BTCUSD",1644950939054,0.00864899,44134.0,44132.0,0.36954918]
["bitfinex","BTCUSD",1644950939453,0.00664899,44134.0,44132.0,0.36954918]
["bitfinex","BTCUSD",1644950939855,0.00664899,44134.0,44133.0,0.25807632]
["bitfinex","BTCUSD",1644950940055,0.00964899,44134.0,44133.0,0.25807632]
["bitfinex","BTCUSD",1644950940705,0.00964899,44134.0,44133.0,0.58241732]
["bitfinex","BTCUSD",1644950941299,0.00964899,44134.0,44133.0,0.68241732]
["bitfinex","BTCUSD",1644950941500,0.00664899,44134.0,44133.0,0.68241732]
["bitfinex","BTCUSD",1644950942101,0.00664899,44134.0,44133.0,0.68541732]
["bitfinex","BTCUSD",1644950943502,0.00664899,44134.0,44133.0,0.68241732]
["bitfinex","BTCUSD",1644950943702,0.00664899,44134.0,44133.0,0.73241732]
["bitfinex","BTCUSD",1644950944304,0.00664899,44134.0,44133.0,0.73541732]
["bitfinex","BTCUSD",1644950945553,0.00664899,44134.0,44133.0,0.73241732]
["bitfinex","BTCUSD",1644950946154,0.00664899,44134.0,44133.0,0.73541732]
["bitfinex","BTCUSD",1644950947458,0.188436,44149.0,44133.0,0.73541732]
["bitfinex","BTCUSD",1644950947459,0.7531874,44154.0,44136.0,1.324341]
["bitfinex","BTCUSD",1644950947661,0.00035718,44153.0,44140.0,0.324341]
["bitfinex","BTCUSD",1644950947858,0.00035718,44153.0,44142.0,0.324341]
["bitfinex","BTCUSD",1644950948057,0.00035718,44154.0,44143.0,0.0455]
["bitfinex","BTCUSD",1644950948303,0.001,44148.0,44145.0,0.27989824]
["bitfinex","BTCUSD",1644950948504,0.001,44148.0,44146.0,0.369841]
["bitfinex","BTCUSD",1644950948701,0.001,44148.0,44147.0,0.380955]
["bitfinex","BTCUSD",1644950949002,0.001,44148.0,44147.0,0.152114]
["bitfinex","BTCUSD",1644950949599,0.00035718,44153.0,44150.0,0.05661544]
["bitfinex","BTCUSD",1644950949801,0.00037323,44155.0,44150.0,0.16984744]
["bitfinex","BTCUSD",1644950949999,0.00035718,44154.0,44150.0,0.16984744]
["bitfinex","BTCUSD",1644950950200,0.001,44153.0,44150.0,0.17084744]
["bitfinex","BTCUSD",1644950950800,0.001,44153.0,44150.0,0.22084744]
["bitfinex","BTCUSD",1644950951006,0.00135718,44153.0,44151.0,0.05662]
["bitfinex","BTCUSD",1644950951303,0.001,44153.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644950951502,0.00035718,44154.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644950951704,0.00035718,44157.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644950951963,0.33028806,44158.0,44152.0,0.056619]
["bitfinex","BTCUSD",1644950952156,0.003,44154.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950953561,0.00035718,44155.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950953758,0.00035718,44156.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950953961,0.00035718,44157.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950954158,0.001,44158.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950954159,0.002,44155.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950954560,0.00235718,44155.0,44153.0,0.05662]
["bitfinex","BTCUSD",1644950955161,0.00235718,44155.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950955360,0.00035718,44157.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950955561,0.0003734,44156.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950956218,0.0023734,44156.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950956413,0.002,44156.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950956815,0.00235718,44156.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950957516,0.00035718,44156.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644950957720,0.05176435,44149.0,44144.0,0.29051137]
["bitfinex","BTCUSD",1644950957918,0.05176435,44149.0,44148.0,0.49643966]
["bitfinex","BTCUSD",1644950958115,0.05176435,44149.0,44148.0,0.54643966]
["bitfinex","BTCUSD",1644950958516,0.05176435,44149.0,44148.0,0.81416766]
["bitfinex","BTCUSD",1644950958719,0.05176435,44149.0,44148.0,0.40082262]
["bitfinex","BTCUSD",1644950959788,0.05176435,44149.0,44148.0,0.35082262]
["bitfinex","BTCUSD",1644950960187,0.05176435,44149.0,44148.0,0.35382262]
["bitfinex","BTCUSD",1644950960588,0.05176435,44149.0,44148.0,0.62598736]
["bitfinex","BTCUSD",1644950961293,0.05176435,44149.0,44148.0,0.44501149]
["bitfinex","BTCUSD",1644950961492,0.05176435,44149.0,44148.0,0.17284675]
["bitfinex","BTCUSD",1644950962089,0.05176435,44149.0,44148.0,0.43410425]
["bitfinex","BTCUSD",1644950962290,0.05176435,44149.0,44148.0,0.43710425]
["bitfinex","BTCUSD",1644950962890,0.05176435,44149.0,44148.0,0.76144525]
["bitfinex","BTCUSD",1644950963091,0.05176435,44149.0,44148.0,0.43710425]
["bitfinex","BTCUSD",1644950963518,0.05176435,44149.0,44148.0,0.43410425]
["bitfinex","BTCUSD",1644950964217,0.05176435,44149.0,44148.0,0.43710425]
["bitfinex","BTCUSD",1644950964417,0.05176435,44149.0,44148.0,0.76144525]
["bitfinex","BTCUSD",1644950965219,0.05176435,44149.0,44148.0,0.43710425]
["bitfinex","BTCUSD",1644950965418,0.05176435,44149.0,44148.0,0.75844525]
["bitfinex","BTCUSD",1644950965718,0.05176435,44149.0,44148.0,0.48410425]
["bitfinex","BTCUSD",1644950966118,0.05176435,44149.0,44148.0,0.80844525]
["bitfinex","BTCUSD",1644950966319,0.05176435,44149.0,44148.0,0.81144525]
["bitfinex","BTCUSD",1644950967155,0.05176435,44149.0,44148.0,0.48710425]
["bitfinex","BTCUSD",1644950967356,0.05176435,44149.0,44148.0,0.48410425]
["bitfinex","BTCUSD",1644950967557,0.05176435,44149.0,44148.0,0.80844525]
["bitfinex","BTCUSD",1644950967756,0.05176435,44149.0,44148.0,0.48410425]
["bitfinex","BTCUSD",1644950967957,0.05176435,44149.0,44148.0,0.80844525]
["bitfinex","BTCUSD",1644950968157,0.05176435,44149.0,44148.0,1.08243031]
["bitfinex","BTCUSD",1644950969163,0.00037339,44155.0,44149.0,1.324341]
["bitfinex","BTCUSD",1644950969362,0.00037339,44155.0,44151.0,0.05660516]
["bitfinex","BTCUSD",1644950969560,0.00249343,44158.0,44152.0,0.68873727]
["bitfinex","BTCUSD",1644950969759,0.001,44158.0,44152.0,0.73873727]
["bitfinex","BTCUSD",1644950969960,0.00037341,44155.0,44153.0,0.374341]
["bitfinex","BTCUSD",1644950970163,0.00037341,44155.0,44154.0,0.87691048]
["bitfinex","BTCUSD",1644950970364,0.00037341,44155.0,44154.0,0.92691048]
["bitfinex","BTCUSD",1644950970562,0.00037341,44155.0,44154.0,0.71577848]
["bitfinex","BTCUSD",1644950970847,0.002,44158.0,44154.0,0.71577848]
["bitfinex","BTCUSD",1644950971051,0.0003734,44157.0,44155.0,0.324341]
["bitfinex","BTCUSD",1644950971251,0.0003734,44157.0,44156.0,0.3420448]
["bitfinex","BTCUSD",1644950971648,0.0003734,44157.0,44156.0,1.01283183]
["bitfinex","BTCUSD",1644950972050,0.001,44158.0,44156.0,1.11283183]
["bitfinex","BTCUSD",1644950972254,0.003,44162.0,44157.0,0.35446423]
["bitfinex","BTCUSD",1644950972255,0.00037339,44162.0,44157.0,0.35446423]
["bitfinex","BTCUSD",1644950972455,0.00037339,44162.0,44158.0,0.324341]
["bitfinex","BTCUSD",1644950972651,0.00037339,44162.0,44160.0,0.324341]
["bitfinex","BTCUSD",1644950972852,0.00037339,44162.0,44161.0,0.63681477]
["bitfinex","BTCUSD",1644950973053,0.00037339,44162.0,44161.0,0.73231477]
["bitfinex","BTCUSD",1644950973251,0.00037339,44162.0,44161.0,0.40797377]
["bitfinex","BTCUSD",1644950973451,0.00037339,44162.0,44161.0,0.88231477]
["bitfinex","BTCUSD",1644950974252,0.00037339,44162.0,44161.0,0.88531477]
["bitfinex","BTCUSD",1644950975454,0.00037339,44162.0,44161.0,0.88231477]
["bitfinex","BTCUSD",1644950976259,0.00037339,44162.0,44161.0,0.88531477]
["bitfinex","BTCUSD",1644950976859,0.00037339,44162.0,44161.0,0.56097377]
["bitfinex","BTCUSD",1644950977063,0.00037339,44162.0,44161.0,0.88531477]
["bitfinex","BTCUSD",1644950977461,0.00037339,44162.0,44161.0,0.88231477]
["bitfinex","BTCUSD",1644950978315,0.00037339,44162.0,44161.0,0.88531477]
["bitfinex","BTCUSD",1644950979515,0.00037339,44162.0,44161.0,0.88231477]
["bitfinex","BTCUSD",1644950980216,0.00037339,44162.0,44161.0,0.88531477]
["bitfinex","BTCUSD",1644950981418,0.00037339,44162.0,44161.0,0.88231477]
["bitfinex","BTCUSD",1644950982258,0.00037339,44162.0,44161.0,0.88531477]
["bitfinex","BTCUSD",1644950982853,0.00037339,44162.0,44161.0,1.09406223]
["bitfinex","BTCUSD",1644950983452,0.00037339,44162.0,44161.0,1.09106223]
["bitfinex","BTCUSD",1644950984254,0.00031339,44162.0,44161.0,1.09406223]
["bitfinex","BTCUSD",1644950985455,0.00031339,44162.0,44161.0,1.09106223]
["bitfinex","BTCUSD",1644950986311,0.00031339,44162.0,44161.0,1.09406223]
["bitfinex","BTCUSD",1644950987310,0.00031339,44162.0,44161.0,1.04856223]
["bitfinex","BTCUSD",1644950987514,0.00031339,44162.0,44161.0,1.04556223]
["bitfinex","BTCUSD",1644950987910,0.00031339,44162.0,44161.0,1.03398959]
["bitfinex","BTCUSD",1644950988111,0.00031339,44162.0,44161.0,1.02805959]
["bitfinex","BTCUSD",1644950988412,0.00031339,44162.0,44161.0,1.03105959]
["bitfinex","BTCUSD",1644950988613,0.00031339,44162.0,44161.0,0.003]
["bitfinex","BTCUSD",1644950988814,0.00031339,44162.0,44160.0,0.113178]
["bitfinex","BTCUSD",1644950989013,0.00067041,44162.0,44160.0,0.113178]
["bitfinex","BTCUSD",1644950989213,0.00031339,44162.0,44160.0,0.113178]
["bitfinex","BTCUSD",1644950989464,0.00067041,44162.0,44161.0,0.324341]
["bitfinex","BTCUSD",1644950989655,0.00031339,44162.0,44161.0,0.324341]
["bitfinex","BTCUSD",1644950990256,2.25244184,44164.0,44161.0,0.002]
["bitfinex","BTCUSD",1644950990456,0.00037353,44164.0,44162.0,0.056602]
["bitfinex","BTCUSD",1644950991260,0.002,44165.0,44162.0,0.056602]
["bitfinex","BTCUSD",1644950991458,0.00237352,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950991862,0.00237352,44165.0,44162.0,0.163202]
["bitfinex","BTCUSD",1644950992060,0.00237352,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950992261,0.00537352,44165.0,44162.0,0.163202]
["bitfinex","BTCUSD",1644950992461,0.005,44165.0,44162.0,0.163202]
["bitfinex","BTCUSD",1644950993206,0.005,44165.0,44160.0,0.324341]
["bitfinex","BTCUSD",1644950993607,0.002,44165.0,44162.0,0.056602]
["bitfinex","BTCUSD",1644950993804,0.002,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950994004,0.00237352,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950994206,0.00537352,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950994806,0.005,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950995410,0.002,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950996207,0.005,44165.0,44162.0,0.113202]
["bitfinex","BTCUSD",1644950996709,0.005,44165.0,44162.0,0.0566]
["bitfinex","BTCUSD",1644950997570,0.002,44165.0,44162.0,0.0566]
["bitfinex","BTCUSD",1644950998073,0.002,44165.0,44161.0,0.113209]
["bitfinex","BTCUSD",1644950998370,0.004,44165.0,44161.0,0.056605]
["bitfinex","BTCUSD",1644950998771,0.00437352,44165.0,44161.0,0.056605]
["bitfinex","BTCUSD",1644950999372,0.00437352,44165.0,44162.0,0.056602]
["bitfinex","BTCUSD",1644950999571,0.00237352,44165.0,44162.0,0.056602]
["bitfinex","BTCUSD",1644950999771,0.32583426,44163.0,44161.0,0.056605]
["bitfinex","BTCUSD",1644951000172,0.08050415,44164.0,44161.0,0.056605]
["bitfinex","BTCUSD",1644951000374,0.08050415,44164.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644951000806,0.004,44165.0,44159.0,0.056606]
["bitfinex","BTCUSD",1644951001008,0.004,44165.0,44159.0,0.11320923]
["bitfinex","BTCUSD",1644951001208,0.00037353,44164.0,44159.0,0.37044253]
["bitfinex","BTCUSD",1644951001407,0.00037353,44164.0,44159.0,0.31383653]
["bitfinex","BTCUSD",1644951001606,0.00037353,44164.0,44160.0,0.056606]
["bitfinex","BTCUSD",1644951002007,0.002,44165.0,44161.0,0.056603]
["bitfinex","BTCUSD",1644951002509,0.00337353,44164.0,44161.0,0.056603]
["bitfinex","BTCUSD",1644951002711,0.00337353,44164.0,44162.0,0.324341]
["bitfinex","BTCUSD",1644951002910,0.00337353,44164.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951003211,0.003,44164.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951003607,0.002,44165.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951004493,0.004,44165.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951005681,0.00235524,44165.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951006282,0.00535524,44165.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951007281,0.00535524,44165.0,44164.0,0.324341]
["bitfinex","BTCUSD",1644951007481,0.00535524,44165.0,44163.0,0.69002176]
["bitfinex","BTCUSD",1644951007482,0.005,44165.0,44163.0,0.69002176]
["bitfinex","BTCUSD",1644951007685,0.00235524,44165.0,44163.0,0.430938]
["bitfinex","BTCUSD",1644951008312,0.00635524,44165.0,44163.0,0.056597]
["bitfinex","BTCUSD",1644951008516,0.00635524,44165.0,44163.0,0.380938]
["bitfinex","BTCUSD",1644951008712,0.00635524,44165.0,44164.0,0.324341]
["bitfinex","BTCUSD",1644951008913,0.006,44165.0,44163.0,0.380938]
["bitfinex","BTCUSD",1644951009113,0.00635524,44165.0,44163.0,0.380938]
["bitfinex","BTCUSD",1644951009314,0.00635524,44165.0,44163.0,0.430938]
["bitfinex","BTCUSD",1644951009513,0.00235524,44165.0,44163.0,0.430938]
["bitfinex","BTCUSD",1644951010314,0.00535524,44165.0,44163.0,0.430938]
["bitfinex","BTCUSD",1644951011715,0.00235524,44165.0,44163.0,0.430938]
["bitfinex","BTCUSD",1644951012160,0.09490005,44170.0,44163.0,0.630938]
["bitfinex","BTCUSD",1644951012357,0.09690005,44171.0,44166.0,0.056595]
["bitfinex","BTCUSD",1644951013357,0.09690005,44171.0,44167.0,0.056595]
["bitfinex","BTCUSD",1644951013558,0.09690005,44171.0,44168.0,0.056593]
["bitfinex","BTCUSD",1644951013957,0.242993,44171.0,44168.0,0.056593]
["bitfinex","BTCUSD",1644951014357,0.244993,44171.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951014558,0.004,44171.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951015057,0.24422165,44172.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951015259,0.243993,44172.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951015707,0.24422165,44172.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951015909,0.240993,44171.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951016111,0.24422165,44172.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951016413,0.240993,44171.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951017008,0.24636665,44172.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951017408,0.240993,44171.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951018008,0.243993,44172.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951018408,0.003,44171.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951018808,0.003,44171.0,44168.0,0.05659194]
["bitfinex","BTCUSD",1644951019013,0.003,44171.0,44165.0,0.05]
["bitfinex","BTCUSD",1644951019210,0.003,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951019478,0.003,44171.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951019671,0.00322841,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951020073,0.003,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951020472,0.005,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951021676,0.003,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951021873,0.003,44172.0,44170.0,0.374341]
["bitfinex","BTCUSD",1644951022473,0.005,44172.0,44170.0,0.375341]
["bitfinex","BTCUSD",1644951023707,0.003,44172.0,44170.0,0.374341]
["bitfinex","BTCUSD",1644951024107,0.003,44172.0,44170.0,0.05]
["bitfinex","BTCUSD",1644951024410,0.005,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951024907,0.005,44172.0,44170.0,0.374341]
["bitfinex","BTCUSD",1644951025507,0.005,44172.0,44170.0,0.05]
["bitfinex","BTCUSD",1644951025708,0.003,44172.0,44170.0,0.05]
["bitfinex","BTCUSD",1644951025910,0.003,44172.0,44169.0,0.113188]
["bitfinex","BTCUSD",1644951026111,0.003,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951026311,0.005,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951027668,0.00335346,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951028367,0.00535346,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951030811,0.08985934,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951031012,0.00535346,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951032218,0.00335346,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951032415,0.08991006,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951033418,0.08991006,44172.0,44169.0,0.113188]
["bitfinex","BTCUSD",1644951033617,0.08691006,44172.0,44169.0,0.113188]
["bitfinex","BTCUSD",1644951033817,0.08691006,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951034218,0.08691006,44172.0,44169.0,0.113188]
["bitfinex","BTCUSD",1644951034469,0.00535346,44172.0,44169.0,0.113188]
["bitfinex","BTCUSD",1644951034766,0.00535346,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951035362,0.0050828,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951035763,0.07907707,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951036463,0.0050828,44172.0,44169.0,0.16750847]
["bitfinex","BTCUSD",1644951036663,0.0050828,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951036863,0.0050828,44172.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951037064,0.0050828,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951037270,0.0050828,44172.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951037466,0.0050828,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951037667,0.0030828,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951037866,0.086478,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951038066,0.08683146,44171.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951038310,0.086478,44171.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951038511,0.086478,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951038712,0.08683146,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951040414,0.08883146,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951041517,0.00235346,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951041717,0.00035346,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951041973,0.06002977,44172.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951042262,0.00035346,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951042464,0.002,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951042660,0.00235346,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951044062,0.06582771,44170.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951044464,0.00535346,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951045814,0.00035346,44171.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951046012,0.06002977,44172.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951046212,0.00035346,44171.0,44169.0,0.16750861]
["bitfinex","BTCUSD",1644951046414,0.003,44171.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951046613,0.00335346,44171.0,44170.0,0.324341]
["bitfinex","BTCUSD",1644951046813,0.003,44171.0,44170.0,0.62895983]
["bitfinex","BTCUSD",1644951047717,0.0030828,44172.0,44170.0,0.62895983]
["bitfinex","BTCUSD",1644951048514,0.0040828,44172.0,44170.0,0.325341]
["bitfinex","BTCUSD",1644951048714,0.0040828,44172.0,44169.0,0.110918]
["bitfinex","BTCUSD",1644951048915,0.0040828,44172.0,44169.0,0.374164]
["bitfinex","BTCUSD",1644951049115,0.0040828,44172.0,44170.0,0.324164]
["bitfinex","BTCUSD",1644951049314,0.0040828,44172.0,44169.0,0.05]
["bitfinex","BTCUSD",1644951049602,0.0030828,44172.0,44170.0,0.324164]
["bitfinex","BTCUSD",1644951050403,0.0040828,44172.0,44170.0,0.325164]
["bitfinex","BTCUSD",1644951051202,0.0040828,44172.0,44170.0,0.001]
["bitfinex","BTCUSD",1644951051400,0.0040828,44172.0,44170.0,0.325164]
["bitfinex","BTCUSD",1644951052401,0.0050828,44172.0,44170.0,0.324164]
["bitfinex","BTCUSD",1644951052603,0.0050828,44172.0,44170.0,0.325164]
["bitfinex","BTCUSD",1644951054029,0.0030828,44172.0,44169.0,0.113188]
["bitfinex","BTCUSD",1644951054229,0.0030828,44172.0,44167.0,0.0598]
["bitfinex","BTCUSD",1644951054230,0.0596768,44172.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951054431,0.0616768,44172.0,44170.0,0.001]
["bitfinex","BTCUSD",1644951055033,0.2374179,44171.0,44170.0,0.001]
["bitfinex","BTCUSD",1644951055831,0.08456273,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951056233,0.08456273,44168.0,44167.0,0.374164]
["bitfinex","BTCUSD",1644951056433,0.08456273,44168.0,44167.0,0.488357]
["bitfinex","BTCUSD",1644951056633,0.08656273,44168.0,44167.0,0.488357]
["bitfinex","BTCUSD",1644951057870,0.08456273,44168.0,44167.0,0.487357]
["bitfinex","BTCUSD",1644951058070,0.00035298,44170.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951058276,0.00035298,44170.0,44169.0,0.380753]
["bitfinex","BTCUSD",1644951058669,0.0030828,44172.0,44169.0,0.056589]
["bitfinex","BTCUSD",1644951058869,0.00343577,44172.0,44169.0,0.056589]
["bitfinex","BTCUSD",1644951059870,0.0596748,44172.0,44169.0,0.113182]
["bitfinex","BTCUSD",1644951060072,0.25246203,44172.0,44169.0,0.113182]
["bitfinex","BTCUSD",1644951060269,0.08541163,44171.0,44169.0,0.113182]
["bitfinex","BTCUSD",1644951060469,0.08541163,44171.0,44167.0,0.156595]
["bitfinex","BTCUSD",1644951061118,0.08541163,44171.0,44167.0,0.106595]
["bitfinex","BTCUSD",1644951061320,0.056595,44170.0,44167.0,0.106595]
["bitfinex","BTCUSD",1644951061719,0.056595,44170.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951061920,0.1931402,44171.0,44169.0,0.324164]
["bitfinex","BTCUSD",1644951061921,0.00035297,44171.0,44169.0,0.324164]
["bitfinex","BTCUSD",1644951062219,0.0030828,44172.0,44169.0,0.113184]
["bitfinex","BTCUSD",1644951062220,0.19587003,44172.0,44169.0,0.113184]
["bitfinex","BTCUSD",1644951062420,0.00035297,44171.0,44169.0,0.113184]
["bitfinex","BTCUSD",1644951062621,0.00035297,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951062622,0.1951402,44171.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951063220,0.1951402,44171.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951063221,0.0716162,44170.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951063423,0.0716162,44170.0,44168.0,0.056594]
["bitfinex","BTCUSD",1644951063821,0.0716162,44170.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951064020,0.1282112,44170.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951064222,0.056595,44170.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951064680,0.058595,44170.0,44168.0,0.113188]
["bitfinex","BTCUSD",1644951065180,0.058595,44170.0,44167.0,0.106596]
["bitfinex","BTCUSD",1644951065381,0.058595,44170.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951065680,0.002,44170.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951065983,0.00035297,44171.0,44168.0,0.324164]
["bitfinex","BTCUSD",1644951066381,0.00035297,44171.0,44168.0,0.380757]
["bitfinex","BTCUSD",1644951066580,0.003,44170.0,44169.0,0.324164]
["bitfinex","BTCUSD",1644951067781,0.27174027,44172.0,44169.0,0.056591]
["bitfinex","BTCUSD",1644951067982,0.32833027,44172.0,44169.0,0.056591]
["bitfinex","BTCUSD",1644951068219,0.3279773,44172.0,44169.0,0.113183]
["bitfinex","BTCUSD",1644951068624,0.3299773,44172.0,44169.0,0.113183]
["bitfinex","BTCUSD",1644951070423,0.3279773,44172.0,44169.0,0.113183]
["bitfinex","BTCUSD",1644951070622,0.3319773,44172.0,44169.0,0.113183]
["bitfinex","BTCUSD",1644951070822,0.3319773,44172.0,44169.0,0.163183]
["bitfinex","BTCUSD",1644951071023,0.3319773,44172.0,44169.0,0.106591]
["bitfinex","BTCUSD",1644951071229,0.3319773,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951071230,0.33170664,44172.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951071424,0.19278723,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951071624,0.29780197,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951072078,0.4905892,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951072477,0.29880197,44168.0,44167.0,0.051]
["bitfinex","BTCUSD",1644951072875,0.001,44168.0,44167.0,0.051]
["bitfinex","BTCUSD",1644951073677,0.001,44168.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951073879,0.22159599,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951074477,0.22359599,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951075723,0.22159599,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951076530,0.22359599,44169.0,44167.0,0.05]
["bitfinex","BTCUSD",1644951077732,0.61357915,44168.0,44159.0,0.2862875]
["bitfinex","BTCUSD",1644951077931,0.61357915,44168.0,44153.0,0.2862875]
["bitfinex","BTCUSD",1644951077932,0.05,44162.0,44153.0,0.2862875]
["bitfinex","BTCUSD",1644951078235,0.324164,44161.0,44152.0,0.30985312]
["bitfinex","BTCUSD",1644951078431,0.19278723,44160.0,44152.0,0.30985312]
["bitfinex","BTCUSD",1644951078629,0.324164,44159.0,44152.0,0.00985312]
["bitfinex","BTCUSD",1644951078832,0.369664,44159.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951079132,0.0455,44159.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951079481,0.324164,44157.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951079673,0.41922245,44161.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951079873,0.0455,44157.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951080674,0.0475,44157.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951081375,0.002,44157.0,44154.0,0.20976579]
["bitfinex","BTCUSD",1644951081575,0.002,44157.0,44152.0,0.06645815]
["bitfinex","BTCUSD",1644951081779,0.51445778,44153.0,44152.0,0.06645815]
["bitfinex","BTCUSD",1644951081975,0.51445778,44153.0,44152.0,0.00984615]
["bitfinex","BTCUSD",1644951082576,0.51545778,44153.0,44152.0,0.001]
["bitfinex","BTCUSD",1644951083921,0.51445778,44153.0,44150.0,0.056614]
["bitfinex","BTCUSD",1644951084122,0.51445778,44153.0,44150.0,0.05694893]
["bitfinex","BTCUSD",1644951084924,0.51445778,44153.0,44150.0,0.11356193]
["bitfinex","BTCUSD",1644951085123,0.51445778,44153.0,44150.0,0.113227]
["bitfinex","BTCUSD",1644951086226,0.58626266,44153.0,44150.0,0.113227]
["bitfinex","BTCUSD",1644951086624,0.58726266,44153.0,44150.0,0.114227]
["bitfinex","BTCUSD",1644951087282,0.58726266,44153.0,44151.0,0.324164]
["bitfinex","BTCUSD",1644951087487,0.51545778,44153.0,44151.0,0.056613]
["bitfinex","BTCUSD",1644951087784,0.51545778,44153.0,44150.0,0.001]
["bitfinex","BTCUSD",1644951088384,0.51545778,44153.0,44149.0,0.00033607]
["bitfinex","BTCUSD",1644951088385,0.324164,44151.0,44149.0,0.00033607]
["bitfinex","BTCUSD",1644951088583,0.29828604,44150.0,44146.0,0.05]
["bitfinex","BTCUSD",1644951088785,0.08409031,44150.0,44149.0,0.00033607]
["bitfinex","BTCUSD",1644951089684,0.40825431,44150.0,44149.0,0.00033607]
["bitfinex","BTCUSD",1644951089885,0.40368837,44150.0,44146.0,0.05]
["bitfinex","BTCUSD",1644951090086,0.40368837,44150.0,44147.0,0.00033596]
["bitfinex","BTCUSD",1644951090725,0.46131451,44150.0,44146.0,0.04533596]
["bitfinex","BTCUSD",1644951090928,0.056628,44147.0,44141.0,0.1408293]
["bitfinex","BTCUSD",1644951091128,0.056628,44147.0,44142.0,0.05]
["bitfinex","BTCUSD",1644951091429,0.056628,44147.0,44141.0,0.0003293]
["bitfinex","BTCUSD",1644951091830,0.08279947,44143.0,44141.0,0.0003293]
["bitfinex","BTCUSD",1644951092133,0.08279947,44143.0,44138.0,0.0102293]
["bitfinex","BTCUSD",1644951092329,0.08279947,44143.0,44138.0,0.0003293]
["bitfinex","BTCUSD",1644951092532,0.05889201,44143.0,44141.0,0.002]
["bitfinex","BTCUSD",1644951092928,0.11552201,44143.0,44141.0,0.002]
["bitfinex","BTCUSD",1644951093330,0.324164,44142.0,44141.0,0.002]
["bitfinex","BTCUSD",1644951093530,0.389894,44142.0,44141.0,0.002]
["bitfinex","BTCUSD",1644951093931,0.389894,44142.0,44141.0,0.0003293]
["bitfinex","BTCUSD",1644951094131,0.06573,44142.0,44140.0,0.00037397]
["bitfinex","BTCUSD",1644951094576,0.06573,44142.0,44138.0,0.0003293]
["bitfinex","BTCUSD",1644951094577,0.324164,44141.0,44138.0,0.0003293]
["bitfinex","BTCUSD",1644951094781,0.06773,44142.0,44137.0,0.05]
["bitfinex","BTCUSD",1644951094782,0.058635,44142.0,44137.0,0.05]
["bitfinex","BTCUSD",1644951094977,0.058635,44142.0,44139.0,0.00037369]
["bitfinex","BTCUSD",1644951095777,0.11327223,44142.0,44138.0,0.0003293]
["bitfinex","BTCUSD",1644951095977,0.11327223,44142.0,44136.0,0.0003293]
["bitfinex","BTCUSD",1644951096175,0.11327223,44142.0,44138.0,0.0003737]
["bitfinex","BTCUSD",1644951096574,0.058635,44142.0,44138.0,0.0003737]
["bitfinex","BTCUSD",1644951097078,0.058635,44142.0,44136.0,0.0003293]
["bitfinex","BTCUSD",1644951097280,0.058635,44142.0,44138.0,0.0003737]
["bitfinex","BTCUSD",1644951097875,0.056635,44142.0,44138.0,0.0003737]
["bitfinex","BTCUSD",1644951098324,0.056635,44142.0,44136.0,0.0003293]
["bitfinex","BTCUSD",1644951098526,0.056635,44142.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951098826,0.058635,44142.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951099425,0.058635,44142.0,44136.0,0.0003293]
["bitfinex","BTCUSD",1644951099624,0.058635,44142.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951099827,0.056635,44142.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951100626,0.059635,44142.0,44136.0,0.0003293]
["bitfinex","BTCUSD",1644951100826,0.059635,44142.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951101227,0.324164,44140.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951101430,0.10243096,44139.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951101626,1.79972418,44139.0,44138.0,0.00037398]
["bitfinex","BTCUSD",1644951101826,1.94972418,44139.0,44135.0,0.0003293]
["bitfinex","BTCUSD",1644951102076,1.94972418,44139.0,44136.0,0.00037398]
["bitfinex","BTCUSD",1644951102077,0.324164,44137.0,44136.0,0.00037398]
["bitfinex","BTCUSD",1644951102478,0.43444893,44137.0,44136.0,0.00037398]
["bitfinex","BTCUSD",1644951103176,0.24147915,44134.0,44129.0,0.0003293]
["bitfinex","BTCUSD",1644951103475,0.60193272,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644951103676,0.44684599,44134.0,44128.0,0.05]
["bitfinex","BTCUSD",1644951104779,0.44884599,44134.0,44128.0,0.05]
["bitfinex","BTCUSD",1644951104983,0.056648,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644951105821,0.056648,44132.0,44128.0,0.05037386]
["bitfinex","BTCUSD",1644951106624,0.058648,44132.0,44128.0,0.05037386]
["bitfinex","BTCUSD",1644951107924,0.058648,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644951108123,0.058648,44132.0,44128.0,0.05037386]
["bitfinex","BTCUSD",1644951108524,0.056648,44132.0,44128.0,0.05037386]
["bitfinex","BTCUSD",1644951108725,0.058648,44132.0,44128.0,0.05037386]
["bitfinex","BTCUSD",1644951109127,0.11529774,44132.0,44128.0,0.05]
["bitfinex","BTCUSD",1644951109326,0.324164,44130.0,44128.0,0.00037386]
["bitfinex","BTCUSD",1644951109579,0.34189626,44129.0,44128.0,0.00037386]
["bitfinex","BTCUSD",1644951109778,0.66606026,44129.0,44128.0,0.00037386]
["bitfinex","BTCUSD",1644951110180,0.75297944,44129.0,44128.0,0.00037386]
["bitfinex","BTCUSD",1644951110376,0.05665725,44128.0,44122.0,0.0003293]
["bitfinex","BTCUSD",1644951110576,0.15881525,44128.0,44126.0,0.00037386]
["bitfinex","BTCUSD",1644951110777,0.28876248,44127.0,44126.0,0.00037386]
["bitfinex","BTCUSD",1644951111576,0.28876248,44127.0,44122.0,0.0003293]
["bitfinex","BTCUSD",1644951111778,0.28876248,44127.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951111779,0.324164,44125.0,44124.0,0.00037387]
["bitfinex","BTCUSD",1644951112483,0.40207648,44127.0,44124.0,0.00037387]
["bitfinex","BTCUSD",1644951112681,0.003,44125.0,44122.0,0.0003293]
["bitfinex","BTCUSD",1644951112877,0.056656,44124.0,44123.0,0.00037387]
["bitfinex","BTCUSD",1644951113949,0.056656,44124.0,44122.0,0.0003293]
["bitfinex","BTCUSD",1644951114149,0.056656,44124.0,44121.0,0.02037388]
["bitfinex","BTCUSD",1644951114550,0.05655147,44124.0,44121.0,0.02037388]
["bitfinex","BTCUSD",1644951114750,0.05755147,44124.0,44121.0,0.02037388]
["bitfinex","BTCUSD",1644951115154,0.05755147,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951115553,0.05755147,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951115853,0.05655147,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951116652,0.05755147,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951116854,0.05755147,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951117673,0.09457371,44126.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951118074,0.09457371,44126.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951118674,0.09657371,44126.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951118876,0.056656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951119076,0.056656,44124.0,44121.0,0.02037388]
["bitfinex","BTCUSD",1644951120077,0.056656,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951120478,0.056656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951120724,0.059656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951122027,0.056656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951122927,0.059656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951123926,0.059656,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951124127,0.056656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951124800,0.059656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951125003,0.059656,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951125200,0.059656,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951125804,0.05884497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951126001,0.05584497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951126200,0.05584497,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951126401,0.05584497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951126801,0.05884497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951127503,0.05884497,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951127704,0.05884497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951127901,0.05584497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951128728,0.05584497,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951128729,0.05884497,44124.0,44121.0,0.02]
["bitfinex","BTCUSD",1644951128927,0.05884497,44124.0,44121.0,0.0203293]
["bitfinex","BTCUSD",1644951129629,0.05884497,44124.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951129829,0.05884497,44124.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951130029,0.11250215,44124.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951130233,0.056655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951131032,0.056655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951131233,0.056655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951132275,0.056655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951132477,0.056655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951132675,0.057655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951133479,0.057655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951133676,0.057655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951134077,0.056655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951134678,0.057655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951134978,0.057655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951136033,0.056655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951136228,0.056655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951136827,0.058655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951137229,0.058655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951137431,0.058655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951137630,0.01635835,44125.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951138434,0.056655,44123.0,44121.0,0.01213392]
["bitfinex","BTCUSD",1644951139485,0.056655,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951139679,0.056655,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951140081,0.05577609,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951140283,0.05577609,44123.0,44121.0,0.25108024]
["bitfinex","BTCUSD",1644951140682,0.05677609,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951140883,0.05677609,44123.0,44121.0,0.0121273]
["bitfinex","BTCUSD",1644951141089,0.0494207,44123.0,44121.0,0.63812899]
["bitfinex","BTCUSD",1644951141305,0.001,44123.0,44121.0,0.83812899]
["bitfinex","BTCUSD",1644951141487,0.3,44134.0,44122.0,1.6104515]
["bitfinex","BTCUSD",1644951141688,0.0094,44138.0,44125.0,0.23895064]
["bitfinex","BTCUSD",1644951141889,0.0094,44138.0,44128.0,0.324164]
["bitfinex","BTCUSD",1644951142088,0.29109441,44138.0,44130.0,0.33751547]
["bitfinex","BTCUSD",1644951142290,0.0826711,44138.0,44131.0,0.0095]
["bitfinex","BTCUSD",1644951142788,0.0826711,44138.0,44132.0,0.324164]
["bitfinex","BTCUSD",1644951142789,0.113276,44135.0,44132.0,0.324164]
["bitfinex","BTCUSD",1644951142989,0.113276,44135.0,44132.0,0.0003293]
["bitfinex","BTCUSD",1644951143243,0.113276,44135.0,44132.0,0.00033588]
["bitfinex","BTCUSD",1644951143443,0.113276,44135.0,44132.0,0.00066518]
["bitfinex","BTCUSD",1644951144143,0.113276,44135.0,44132.0,0.0003293]
["bitfinex","BTCUSD",1644951144342,0.113276,44135.0,44132.0,0.324164]
["bitfinex","BTCUSD",1644951144542,0.113276,44135.0,44132.0,0.0003293]
["bitfinex","BTCUSD",1644951144744,0.113276,44135.0,44132.0,0.001]
["bitfinex","BTCUSD",1644951144745,0.114276,44135.0,44132.0,0.001]
["bitfinex","BTCUSD",1644951144943,0.114276,44135.0,44132.0,0.0013293]
["bitfinex","BTCUSD",1644951145146,0.114276,44135.0,44133.0,0.324164]
["bitfinex","BTCUSD",1644951145747,0.001,44135.0,44133.0,0.324164]
["bitfinex","BTCUSD",1644951145946,0.001,44135.0,44134.0,0.369664]
["bitfinex","BTCUSD",1644951146144,0.09096467,44145.0,44134.0,0.66524864]
["bitfinex","BTCUSD",1644951146347,0.1201,44146.0,44135.0,0.56311464]
["bitfinex","BTCUSD",1644951146550,0.1201,44146.0,44138.0,0.19238285]
["bitfinex","BTCUSD",1644951146746,0.002,44145.0,44139.0,0.056625]
["bitfinex","BTCUSD",1644951146990,0.056625,44143.0,44139.0,0.056625]
["bitfinex","BTCUSD",1644951147383,0.056625,44143.0,44139.0,0.11324959]
["bitfinex","BTCUSD",1644951147782,0.056625,44143.0,44141.0,0.056627]
["bitfinex","BTCUSD",1644951148385,0.04895206,44140.0,44139.0,0.00033586]
["bitfinex","BTCUSD",1644951148684,0.04895206,44140.0,44139.0,0.32449986]
["bitfinex","BTCUSD",1644951148884,0.04895206,44140.0,44139.0,0.324164]
["bitfinex","BTCUSD",1644951149185,0.04895206,44140.0,44139.0,0.380792]
["bitfinex","BTCUSD",1644951149583,0.04895206,44140.0,44139.0,0.056628]
["bitfinex","BTCUSD",1644951150826,0.04895206,44140.0,44139.0,0.059628]
["bitfinex","BTCUSD",1644951152531,0.04895206,44140.0,44139.0,0.056628]
["bitfinex","BTCUSD",1644951152830,0.04895206,44140.0,44139.0,0.058628]
["bitfinex","BTCUSD",1644951154033,0.04895206,44140.0,44139.0,0.056628]
["bitfinex","BTCUSD",1644951154581,0.04895206,44140.0,44139.0,0.05651584]
["bitfinex","BTCUSD",1644951154777,0.04895206,44140.0,44139.0,0.05851584]
["bitfinex","BTCUSD",1644951155978,0.04895206,44140.0,44139.0,0.05651584]
["bitfinex","BTCUSD",1644951156779,0.04895206,44140.0,44139.0,0.05851584]
["bitfinex","BTCUSD",1644951156981,0.04895206,44140.0,44139.0,0.38267984]
["bitfinex","BTCUSD",1644951157780,0.04895206,44140.0,44139.0,0.43267984]
["bitfinex","BTCUSD",1644951157981,0.04895206,44140.0,44139.0,0.67368558]
["bitfinex","BTCUSD",1644951158526,0.04895206,44140.0,44139.0,0.82368558]
["bitfinex","BTCUSD",1644951158726,0.04895206,44140.0,44139.0,0.82668558]
["bitfinex","BTCUSD",1644951159529,0.04895206,44140.0,44139.0,0.77668558]
["bitfinex","BTCUSD",1644951159830,0.04895206,44140.0,44139.0,0.53367984]
["bitfinex","BTCUSD",1644951160027,0.04895206,44140.0,44139.0,0.53067984]
["bitfinex","BTCUSD",1644951160827,0.04895206,44140.0,44139.0,0.53367984]
["bitfinex","BTCUSD",1644951161028,0.04895206,44140.0,44139.0,0.77851819]
["bitfinex","BTCUSD",1644951161433,0.04895206,44140.0,44139.0,0.67851819]
["bitfinex","BTCUSD",1644951162086,0.04895206,44140.0,44139.0,0.67551819]
["bitfinex","BTCUSD",1644951162785,0.04895206,44140.0,44139.0,0.77951819]
["bitfinex","BTCUSD",1644951163985,0.04895206,44140.0,44139.0,0.77551819]
["bitfinex","BTCUSD",1644951164187,0.04781906,44140.0,44139.0,0.77551819]
["bitfinex","BTCUSD",1644951164790,0.04781906,44140.0,44139.0,0.77951819]
["bitfinex","BTCUSD",1644951165827,0.04781906,44140.0,44139.0,0.53467984]
["bitfinex","BTCUSD",1644951166030,0.04781906,44140.0,44139.0,0.53067984]
["bitfinex","BTCUSD",1644951166830,0.04781906,44140.0,44139.0,0.48467984]
["bitfinex","BTCUSD",1644951167232,0.04781906,44140.0,44139.0,0.38467984]
["bitfinex","BTCUSD",1644951167634,0.04781906,44140.0,44139.0,0.48467984]
["bitfinex","BTCUSD",1644951168031,0.04781906,44140.0,44139.0,0.48067984]
["bitfinex","BTCUSD",1644951168831,0.04781906,44140.0,44139.0,0.48367984]
["bitfinex","BTCUSD",1644951169233,0.04781906,44140.0,44139.0,0.38367984]
["bitfinex","BTCUSD",1644951170080,0.04781906,44140.0,44139.0,0.38067984]
["bitfinex","BTCUSD",1644951170882,0.04781906,44140.0,44139.0,0.43367984]
["bitfinex","BTCUSD",1644951172981,0.04781906,44140.0,44139.0,0.43667984]
["bitfinex","BTCUSD",1644951174634,0.04781906,44140.0,44139.0,0.43067984]
["bitfinex","BTCUSD",1644951174833,0.04781906,44140.0,44139.0,0.43367984]
["bitfinex","BTCUSD",1644951175834,0.04781906,44140.0,44139.0,0.38367984]
["bitfinex","BTCUSD",1644951176034,0.04781906,44140.0,44139.0,0.48067984]
["bitfinex","BTCUSD",1644951176434,0.04781906,44140.0,44139.0,0.38067984]
["bitfinex","BTCUSD",1644951176636,0.04781906,44140.0,44139.0,0.48067984]
["bitfinex","BTCUSD",1644951176835,0.04781906,44140.0,44139.0,0.48367984]
["bitfinex","BTCUSD",1644951178181,0.04781906,44140.0,44139.0,0.48067984]
["bitfinex","BTCUSD",1644951178980,0.04781906,44140.0,44139.0,0.48367984]
["bitfinex","BTCUSD",1644951180379,0.04781906,44140.0,44139.0,0.48067984]
["bitfinex","BTCUSD",1644951180833,0.04781906,44140.0,44139.0,0.38367984]
["bitfinex","BTCUSD",1644951181833,0.04781906,44140.0,44139.0,0.327164]
["bitfinex","BTCUSD",1644951182232,0.04781906,44140.0,44138.0,0.324164]
["bitfinex","BTCUSD",1644951182435,0.10445206,44140.0,44138.0,0.324164]
["bitfinex","BTCUSD",1644951183033,0.10445206,44140.0,44138.0,0.327164]
["bitfinex","BTCUSD",1644951183239,0.10445206,44140.0,44138.0,0.383797]
["bitfinex","BTCUSD",1644951184235,0.10445206,44140.0,44138.0,0.380797]
["bitfinex","BTCUSD",1644951184887,0.10445206,44140.0,44138.0,0.382797]
["bitfinex","BTCUSD",1644951185689,0.04781906,44140.0,44138.0,0.382797]
["bitfinex","BTCUSD",1644951185893,0.04781906,44140.0,44138.0,0.589424]
["bitfinex","BTCUSD",1644951186190,0.04771894,44140.0,44139.0,0.324164]
["bitfinex","BTCUSD",1644951186389,0.04771894,44140.0,44139.0,0.424164]
["bitfinex","BTCUSD",1644951186990,0.04771894,44140.0,44139.0,0.427164]
["bitfinex","BTCUSD",1644951188238,0.04771894,44140.0,44139.0,0.424164]
["bitfinex","BTCUSD",1644951188940,0.04771894,44140.0,44139.0,0.427164]
["bitfinex","BTCUSD",1644951189942,0.04771894,44140.0,44139.0,0.327164]
["bitfinex","BTCUSD",1644951190141,0.04771894,44140.0,44137.0,0.00035309]
["bitfinex","BTCUSD",1644951190544,0.10435294,44140.0,44137.0,0.00035309]
["bitfinex","BTCUSD",1644951190945,0.10435294,44140.0,44137.0,0.00235309]
["bitfinex","BTCUSD",1644951191142,0.10539794,44140.0,44138.0,0.324164]
["bitfinex","BTCUSD",1644951191341,0.10539794,44140.0,44137.0,0.002]
["bitfinex","BTCUSD",1644951192078,0.10539794,44140.0,44136.0,0.00035309]
["bitfinex","BTCUSD",1644951192279,0.10539794,44140.0,44136.0,0.324164]
["bitfinex","BTCUSD",1644951192480,0.31116302,44139.0,44136.0,0.324164]
["bitfinex","BTCUSD",1644951192678,0.36780102,44139.0,44136.0,0.324164]
["bitfinex","BTCUSD",1644951192877,0.36780102,44139.0,44136.0,0.326164]
["bitfinex","BTCUSD",1644951193880,0.27815436,44138.0,44136.0,0.326164]
["bitfinex","BTCUSD",1644951194085,0.28961668,44138.0,44132.0,0.28663228]
["bitfinex","BTCUSD",1644951194280,0.25372036,44136.0,44132.0,0.28663228]
["bitfinex","BTCUSD",1644951194582,0.27566809,44135.0,44131.0,0.1269]
["bitfinex","BTCUSD",1644951194779,0.27566809,44135.0,44131.0,0.0095]
["bitfinex","BTCUSD",1644951194980,0.06891202,44134.0,44132.0,0.00235296]
["bitfinex","BTCUSD",1644951195183,0.30285179,44133.0,44132.0,0.00235296]
["bitfinex","BTCUSD",1644951195580,0.091773,44135.0,44132.0,0.00235296]
["bitfinex","BTCUSD",1644951195828,0.056643,44135.0,44132.0,0.002]
["bitfinex","BTCUSD",1644951196036,0.28142607,44134.0,44132.0,0.002]
["bitfinex","BTCUSD",1644951196229,0.28142607,44134.0,44131.0,0.00035296]
["bitfinex","BTCUSD",1644951196631,0.08593924,44133.0,44131.0,0.00035296]
["bitfinex","BTCUSD",1644951196830,0.28874702,44132.0,44131.0,0.00035296]
["bitfinex","BTCUSD",1644951197029,0.28874702,44132.0,44126.0,0.29676158]
["bitfinex","BTCUSD",1644951197231,0.40204602,44132.0,44130.0,0.00035326]
["bitfinex","BTCUSD",1644951197531,0.28011363,44131.0,44130.0,0.00035326]
["bitfinex","BTCUSD",1644951197731,0.25210227,44131.0,44130.0,0.00035326]
["bitfinex","BTCUSD",1644951197931,0.113299,44132.0,44130.0,0.00035326]
["bitfinex","BTCUSD",1644951198131,0.05665,44131.0,44130.0,0.00035326]
["bitfinex","BTCUSD",1644951198330,0.05665,44131.0,44128.0,0.28663228]
["bitfinex","BTCUSD",1644951198536,0.05665,44131.0,44129.0,0.00035326]
["bitfinex","BTCUSD",1644951198931,0.05765,44131.0,44129.0,0.00035326]
["bitfinex","BTCUSD",1644951199585,0.05765,44131.0,44128.0,0.001]
["bitfinex","BTCUSD",1644951199781,0.05765,44131.0,44128.0,0.00135326]
["bitfinex","BTCUSD",1644951200180,0.05665,44131.0,44128.0,0.00035326]
["bitfinex","BTCUSD",1644951200581,0.05665,44131.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644951200781,0.33808799,44131.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644951200982,0.05765,44131.0,44129.0,0.056646]
["bitfinex","BTCUSD",1644951201783,0.05765,44131.0,44129.0,0.38081]
["bitfinex","BTCUSD",1644951201982,0.001,44131.0,44130.0,0.324164]
["bitfinex","BTCUSD",1644951202182,0.0088,44135.0,44130.0,0.324164]
["bitfinex","BTCUSD",1644951202882,0.0108,44135.0,44132.0,0.056638]
["bitfinex","BTCUSD",1644951203532,0.002,44135.0,44132.0,0.056638]
["bitfinex","BTCUSD",1644951204132,0.27603338,44138.0,44132.0,0.0565567]
["bitfinex","BTCUSD",1644951204331,0.05664,44135.0,44132.0,0.0565567]
["bitfinex","BTCUSD",1644951204932,0.05864,44135.0,44132.0,0.0565567]
["bitfinex","BTCUSD",1644951206132,0.05664,44135.0,44132.0,0.0565567]
["bitfinex","BTCUSD",1644951206994,0.002,44135.0,44132.0,0.0565567]
["bitfinex","BTCUSD",1644951207182,0.002,44135.0,44132.0,0.22648097]
["bitfinex","BTCUSD",1644951207383,0.002,44135.0,44133.0,0.056642]
["bitfinex","BTCUSD",1644951208182,0.056643,44136.0,44133.0,0.056642]
["bitfinex","BTCUSD",1644951208382,0.31116302,44139.0,44133.0,0.056642]
["bitfinex","BTCUSD",1644951208584,0.31083898,44139.0,44135.0,0.056644]
["bitfinex","BTCUSD",1644951208987,0.002,44136.0,44135.0,0.056644]
["bitfinex","BTCUSD",1644951209383,0.002,44136.0,44135.0,0.05678918]
["bitfinex","BTCUSD",1644951209583,0.002,44136.0,44135.0,0.11343218]
["bitfinex","BTCUSD",1644951210183,0.15048987,44140.0,44135.0,0.11343218]
["bitfinex","BTCUSD",1644951210383,0.15048987,44140.0,44136.0,0.056636]
["bitfinex","BTCUSD",1644951210582,0.48079571,44140.0,44136.0,0.11327383]
["bitfinex","BTCUSD",1644951211132,0.48279571,44140.0,44136.0,0.11327383]
["bitfinex","BTCUSD",1644951211332,0.38966978,44140.0,44136.0,0.11327383]
["bitfinex","BTCUSD",1644951211537,0.44630678,44140.0,44137.0,0.056636]
["bitfinex","BTCUSD",1644951211733,0.11600094,44140.0,44137.0,0.16990875]
["bitfinex","BTCUSD",1644951212031,0.05936394,44140.0,44137.0,0.22654175]
["bitfinex","BTCUSD",1644951212230,0.05736394,44140.0,44137.0,0.22654175]
["bitfinex","BTCUSD",1644951212834,0.33544806,44140.0,44137.0,0.22654175]
["bitfinex","BTCUSD",1644951213031,0.33744806,44140.0,44137.0,0.22654175]
["bitfinex","BTCUSD",1644951213334,0.39408506,44140.0,44137.0,0.22654175]
["bitfinex","BTCUSD",1644951213533,0.39408506,44140.0,44137.0,0.169906]
["bitfinex","BTCUSD",1644951214137,0.324164,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644951214334,0.39208506,44140.0,44137.0,0.09979545]
["bitfinex","BTCUSD",1644951214590,0.056639,44139.0,44137.0,0.09979545]
["bitfinex","BTCUSD",1644951214790,0.056639,44139.0,44137.0,0.15643245]
["bitfinex","BTCUSD",1644951215792,0.380803,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644951216193,0.324164,44139.0,44138.0,0.056635]
["bitfinex","BTCUSD",1644951216393,0.20953293,44135.0,44133.0,0.19132118]
["bitfinex","BTCUSD",1644951217393,0.06502875,44134.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951217795,0.16088708,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951217995,0.21753108,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951218541,0.21753108,44135.0,44133.0,0.056643]
["bitfinex","BTCUSD",1644951218939,0.22053108,44135.0,44133.0,0.056643]
["bitfinex","BTCUSD",1644951219345,0.22053108,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951219942,0.22053108,44135.0,44133.0,0.056643]
["bitfinex","BTCUSD",1644951220344,0.21753108,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951220946,0.22053108,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951222282,0.21753108,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951222682,0.056644,44135.0,44133.0,0.24796418]
["bitfinex","BTCUSD",1644951222882,0.056644,44135.0,44133.0,0.30460411]
["bitfinex","BTCUSD",1644951223082,0.059644,44135.0,44133.0,0.30460411]
["bitfinex","BTCUSD",1644951223484,0.059644,44135.0,44134.0,0.19132118]
["bitfinex","BTCUSD",1644951223884,0.003,44135.0,44134.0,0.19132118]
["bitfinex","BTCUSD",1644951224088,0.003,44135.0,44134.0,0.113277]
["bitfinex","BTCUSD",1644951224283,0.056637,44136.0,44134.0,0.113277]
["bitfinex","BTCUSD",1644951224487,0.056637,44136.0,44134.0,0.36123718]
["bitfinex","BTCUSD",1644951224984,0.059637,44136.0,44134.0,0.36123718]
["bitfinex","BTCUSD",1644951225834,0.059637,44136.0,44134.0,0.41123718]
["bitfinex","BTCUSD",1644951226036,0.059637,44136.0,44135.0,0.19132118]
["bitfinex","BTCUSD",1644951226235,0.059637,44136.0,44135.0,0.45236088]
["bitfinex","BTCUSD",1644951226534,0.056637,44136.0,44135.0,0.19132118]
["bitfinex","BTCUSD",1644951227037,0.056637,44136.0,44135.0,0.19232118]
["bitfinex","BTCUSD",1644951227038,0.057637,44136.0,44135.0,0.19232118]
["bitfinex","BTCUSD",1644951227637,0.057637,44136.0,44135.0,0.38328548]
["bitfinex","BTCUSD",1644951227839,0.001,44136.0,44135.0,0.38328548]
["bitfinex","BTCUSD",1644951228034,0.001,44136.0,44135.0,0.43991748]
["bitfinex","BTCUSD",1644951228236,0.05736394,44140.0,44135.0,0.43891748]
["bitfinex","BTCUSD",1644951228436,0.05736394,44140.0,44136.0,0.056632]
["bitfinex","BTCUSD",1644951228637,0.05736394,44140.0,44136.0,0.36121718]
["bitfinex","BTCUSD",1644951229037,0.056632,44139.0,44136.0,0.36121718]
["bitfinex","BTCUSD",1644951229238,0.056632,44139.0,44136.0,0.36008618]
["bitfinex","BTCUSD",1644951229491,0.056632,44139.0,44137.0,0.11326379]
["bitfinex","BTCUSD",1644951230085,0.056632,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951231085,0.059632,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951232291,0.056632,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951232987,0.059632,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951233634,0.324164,44138.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951233835,0.15179572,44139.0,44136.0,0.00037299]
["bitfinex","BTCUSD",1644951234034,0.324164,44138.0,44136.0,0.00037299]
["bitfinex","BTCUSD",1644951234333,0.14879572,44139.0,44135.0,0.19132118]
["bitfinex","BTCUSD",1644951234535,0.14879572,44139.0,44136.0,0.19132118]
["bitfinex","BTCUSD",1644951234735,0.14879572,44139.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951234938,0.324164,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951235134,0.14879572,44139.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951235334,0.324164,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951235736,0.14879572,44139.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951235935,0.00160409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951236536,0.32576809,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951236991,0.32776809,44138.0,44136.0,0.24796118]
["bitfinex","BTCUSD",1644951237192,0.00360409,44138.0,44136.0,0.19132118]
["bitfinex","BTCUSD",1644951237793,0.00160409,44138.0,44136.0,0.19132118]
["bitfinex","BTCUSD",1644951239097,0.00360409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951239594,0.00360409,44138.0,44136.0,0.19132118]
["bitfinex","BTCUSD",1644951239796,0.00360409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951240303,0.00160409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951240498,0.32576809,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951240732,0.00160409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951241133,0.00360409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951242537,0.00160409,44138.0,44137.0,0.19132118]
["bitfinex","BTCUSD",1644951242735,0.00160409,44138.0,44137.0,0.24796018]
["bitfinex","BTCUSD",1644951243041,0.00160409,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951243235,0.00460409,44138.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951244236,0.1033235,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951245088,0.1053235,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951245694,0.1053235,44139.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951245990,0.00160409,44138.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951247190,0.00460409,44138.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951248436,0.00160409,44138.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951249137,0.00460409,44138.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951250440,0.00160409,44138.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951250741,0.00202692,44139.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951251137,0.003,44138.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951252289,0.00202692,44139.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951253088,0.00502692,44139.0,44137.0,0.24813691]
["bitfinex","BTCUSD",1644951253295,0.00502692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951254290,0.00202692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951254490,0.00202692,44139.0,44138.0,0.19145038]
["bitfinex","BTCUSD",1644951254791,0.00202692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951254990,0.00202692,44139.0,44138.0,0.19145394]
["bitfinex","BTCUSD",1644951255192,0.00402692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951255392,0.00402692,44139.0,44138.0,0.19145386]
["bitfinex","BTCUSD",1644951255591,0.00402692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951255840,0.00402692,44139.0,44138.0,0.19145737]
["bitfinex","BTCUSD",1644951256039,0.00402692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951256237,0.00402692,44139.0,44138.0,0.19145792]
["bitfinex","BTCUSD",1644951256437,0.00202692,44139.0,44138.0,0.19145792]
["bitfinex","BTCUSD",1644951256639,0.00202692,44139.0,44137.0,0.056639]
["bitfinex","BTCUSD",1644951256839,0.00202692,44139.0,44138.0,0.19146166]
["bitfinex","BTCUSD",1644951257039,0.122921,44140.0,44138.0,0.19146166]
["bitfinex","BTCUSD",1644951257239,0.002,44139.0,44138.0,0.19146166]
["bitfinex","BTCUSD",1644951258141,0.058639,44139.0,44137.0,0.24810066]
["bitfinex","BTCUSD",1644951258347,0.324164,44138.0,44136.0,0.19146166]
["bitfinex","BTCUSD",1644951258546,0.324164,44138.0,44136.0,0.19183465]
["bitfinex","BTCUSD",1644951258547,0.56044457,44138.0,44136.0,0.19183465]
["bitfinex","BTCUSD",1644951258744,0.324164,44137.0,44136.0,0.00037299]
["bitfinex","BTCUSD",1644951258942,0.51712559,44137.0,44136.0,0.00037299]
["bitfinex","BTCUSD",1644951259142,0.76149792,44137.0,44136.0,0.00037299]
["bitfinex","BTCUSD",1644951259340,0.56853633,44137.0,44136.0,0.00037299]
["bitfinex","BTCUSD",1644951259594,0.12417423,44135.0,44130.0,0.49146166]
["bitfinex","BTCUSD",1644951259794,0.324164,44134.0,44130.0,0.49146166]
["bitfinex","BTCUSD",1644951259996,0.324164,44134.0,44130.0,0.19146166]
["bitfinex","BTCUSD",1644951260393,0.31510644,44133.0,44130.0,0.19146166]
["bitfinex","BTCUSD",1644951260593,0.324164,44132.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951260794,0.437474,44132.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951260998,0.056655,44131.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951261194,0.324164,44130.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951261894,0.5355835,44130.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951262497,0.5355835,44130.0,44128.0,0.19146166]
["bitfinex","BTCUSD",1644951262895,0.5355835,44130.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951263096,0.5375835,44130.0,44129.0,0.19146166]
["bitfinex","BTCUSD",1644951263347,0.5375835,44130.0,44128.0,0.19146166]
["bitfinex","BTCUSD",1644951264046,0.5375835,44130.0,44128.0,0.18646166]
["bitfinex","BTCUSD",1644951264446,0.5355835,44130.0,44128.0,0.18646166]
["bitfinex","BTCUSD",1644951264748,0.5355835,44130.0,44127.0,0.00014382]
["bitfinex","BTCUSD",1644951264948,0.32473077,44130.0,44127.0,0.00014382]
["bitfinex","BTCUSD",1644951265253,1.579164,44129.0,44127.0,0.00014382]
["bitfinex","BTCUSD",1644951265449,0.324164,44128.0,44127.0,0.00014382]
["bitfinex","BTCUSD",1644951265651,0.324164,44128.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951265849,0.66721706,44125.0,44122.0,0.00033467]
["bitfinex","BTCUSD",1644951266048,0.25490621,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951266252,0.57907021,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951266649,0.62907021,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951267294,0.376164,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951267494,0.28902816,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951268491,0.61119216,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951268691,0.28702816,44122.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951268997,0.15269865,44123.0,44121.0,0.011798]
["bitfinex","BTCUSD",1644951269193,0.15269865,44123.0,44122.0,0.34054036]
["bitfinex","BTCUSD",1644951269592,0.15269865,44123.0,44122.0,0.34087503]
["bitfinex","BTCUSD",1644951270393,0.056663,44123.0,44122.0,0.34087503]
["bitfinex","BTCUSD",1644951270846,0.10018865,44126.0,44122.0,0.34087503]
["bitfinex","BTCUSD",1644951270847,0.056648,44126.0,44122.0,0.34087503]
["bitfinex","BTCUSD",1644951271245,0.003,44123.0,44122.0,0.34087503]
["bitfinex","BTCUSD",1644951271446,0.003,44123.0,44122.0,0.87006832]
["bitfinex","BTCUSD",1644951271649,0.003,44123.0,44122.0,0.92006832]
["bitfinex","BTCUSD",1644951271844,0.003,44123.0,44122.0,0.82006832]
["bitfinex","BTCUSD",1644951272144,0.003,44123.0,44122.0,1.44008556]
["bitfinex","BTCUSD",1644951272344,0.003,44123.0,44122.0,0.97671444]
["bitfinex","BTCUSD",1644951272644,0.003,44123.0,44122.0,1.21592156]
["bitfinex","BTCUSD",1644951273044,0.122492,44131.0,44125.0,0.113294]
["bitfinex","BTCUSD",1644951273247,0.122492,44131.0,44125.0,0.163294]
["bitfinex","BTCUSD",1644951273447,0.056646,44127.0,44125.0,0.16362867]
["bitfinex","BTCUSD",1644951274047,0.056646,44127.0,44125.0,0.35499007]
["bitfinex","BTCUSD",1644951274512,0.04000467,44135.0,44125.0,0.16362867]
["bitfinex","BTCUSD",1644951274704,0.04000467,44135.0,44126.0,0.056646]
["bitfinex","BTCUSD",1644951274905,0.04000467,44135.0,44126.0,0.05698067]
["bitfinex","BTCUSD",1644951275304,0.27010403,44134.0,44126.0,0.05698067]
["bitfinex","BTCUSD",1644951275506,0.324164,44133.0,44128.0,0.00037124]
["bitfinex","BTCUSD",1644951275706,0.324164,44134.0,44128.0,0.00037124]
["bitfinex","BTCUSD",1644951275907,0.056645,44131.0,44128.0,0.05701524]
["bitfinex","BTCUSD",1644951276112,0.001,44135.0,44129.0,0.324164]
["bitfinex","BTCUSD",1644951276308,0.001,44135.0,44129.0,0.5747254]
["bitfinex","BTCUSD",1644951276606,0.001045,44140.0,44130.0,0.27652758]
["bitfinex","BTCUSD",1644951276810,0.001045,44140.0,44133.0,0.23786116]
["bitfinex","BTCUSD",1644951277205,0.001045,44140.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951277206,0.056635,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951277807,0.056635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951278742,0.056635,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951278943,0.056635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951279346,0.058635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951279942,0.058635,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951280145,0.058635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951281148,0.056635,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951281347,0.058635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951282394,0.056635,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951282696,0.056635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951283292,0.058635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951283693,0.058635,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951283892,0.058635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951284499,0.056635,44139.0,44135.0,0.05700722]
["bitfinex","BTCUSD",1644951284895,0.056635,44139.0,44135.0,0.113269]
["bitfinex","BTCUSD",1644951285097,0.056635,44139.0,44135.0,0.11364022]
["bitfinex","BTCUSD",1644951285298,0.002,44139.0,44135.0,0.11364022]
["bitfinex","BTCUSD",1644951285495,0.002,44139.0,44136.0,0.055]
["bitfinex","BTCUSD",1644951285747,0.002,44139.0,44137.0,0.34794813]
["bitfinex","BTCUSD",1644951285946,0.002,44139.0,44138.0,0.56481644]
["bitfinex","BTCUSD",1644951286147,0.002,44139.0,44138.0,0.67806844]
["bitfinex","BTCUSD",1644951286546,0.001045,44140.0,44138.0,0.67806844]
["bitfinex","BTCUSD",1644951286747,0.001045,44140.0,44139.0,0.29255364]
["bitfinex","BTCUSD",1644951287051,0.001045,44140.0,44139.0,0.40580135]
["bitfinex","BTCUSD",1644951291392,0.001045,44140.0,44139.0,0.34917764]
["bitfinex","BTCUSD",1644951291994,0.001045,44140.0,44139.0,0.056624]
["bitfinex","BTCUSD",1644951292695,0.001045,44140.0,44139.0,0.37214962]
["bitfinex","BTCUSD",1644951293094,0.001045,44140.0,44139.0,0.056624]
["bitfinex","BTCUSD",1644951293344,0.001045,44140.0,44139.0,0.31471054]
["bitfinex","BTCUSD",1644951293746,0.001045,44140.0,44139.0,0.056624]
["bitfinex","BTCUSD",1644951294751,0.001045,44140.0,44139.0,0.31847021]
["bitfinex","BTCUSD",1644951295147,0.001045,44140.0,44139.0,0.056624]
["bitfinex","BTCUSD",1644951295748,0.001045,44140.0,44139.0,0.31692726]
["bitfinex","BTCUSD",1644951296446,0.001045,44140.0,44139.0,0.056624]
["bitfinex","BTCUSD",1644951297692,0.00093368,44140.0,44139.0,0.056624]
["bitfinex","BTCUSD",1644951298293,0.00093368,44140.0,44137.0,0.15250436]
["bitfinex","BTCUSD",1644951298294,0.05756668,44140.0,44137.0,0.15250436]
["bitfinex","BTCUSD",1644951298994,2.31384648,44139.0,44137.0,0.09587136]
["bitfinex","BTCUSD",1644951299196,2.31384648,44139.0,44137.0,0.0955]
["bitfinex","BTCUSD",1644951299393,0.05856668,44140.0,44137.0,0.0955]
["bitfinex","BTCUSD",1644951300395,0.05856668,44140.0,44137.0,0.0455]
["bitfinex","BTCUSD",1644951300602,0.05856668,44140.0,44136.0,0.00987136]
["bitfinex","BTCUSD",1644951300603,0.324164,44139.0,44136.0,0.00987136]
["bitfinex","BTCUSD",1644951300851,0.056639,44139.0,44136.0,0.00037136]
["bitfinex","BTCUSD",1644951301249,0.058639,44139.0,44136.0,0.00037136]
["bitfinex","BTCUSD",1644951301651,0.058639,44139.0,44130.0,0.3511]
["bitfinex","BTCUSD",1644951301851,0.058639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951302455,0.056639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951302851,0.056639,44139.0,44132.0,0.35081108]
["bitfinex","BTCUSD",1644951303051,0.056639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951303652,0.058639,44139.0,44135.0,0.05700737]
["bitfinex","BTCUSD",1644951303854,0.41411135,44139.0,44135.0,0.05700737]
["bitfinex","BTCUSD",1644951304053,0.32305888,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951304254,0.23722366,44143.0,44135.0,0.05700737]
["bitfinex","BTCUSD",1644951304698,0.33732787,44143.0,44135.0,0.05700737]
["bitfinex","BTCUSD",1644951304897,0.056639,44139.0,44135.0,0.05700737]
["bitfinex","BTCUSD",1644951305297,0.056639,44139.0,44135.0,0.056636]
["bitfinex","BTCUSD",1644951305500,0.056639,44139.0,44135.0,0.05700737]
["bitfinex","BTCUSD",1644951306099,0.056639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951306497,0.056639,44139.0,44134.0,0.056638]
["bitfinex","BTCUSD",1644951306697,0.056639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951306898,0.056639,44139.0,44136.0,0.23122735]
["bitfinex","BTCUSD",1644951307298,0.3175821,44139.0,44136.0,0.34449635]
["bitfinex","BTCUSD",1644951307501,0.058639,44139.0,44136.0,0.28786035]
["bitfinex","BTCUSD",1644951308245,0.058639,44139.0,44136.0,0.23122735]
["bitfinex","BTCUSD",1644951308546,0.056639,44139.0,44136.0,0.23122735]
["bitfinex","BTCUSD",1644951309345,0.058639,44139.0,44136.0,0.23122735]
["bitfinex","BTCUSD",1644951309747,0.058639,44139.0,44136.0,0.28786235]
["bitfinex","BTCUSD",1644951310353,0.058639,44139.0,44136.0,0.056635]
["bitfinex","BTCUSD",1644951310550,0.056639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951311348,0.058639,44139.0,44132.0,0.40744658]
["bitfinex","BTCUSD",1644951311549,0.058639,44139.0,44135.0,0.00037137]
["bitfinex","BTCUSD",1644951312008,0.058639,44139.0,44135.0,0.11364137]
["bitfinex","BTCUSD",1644951312403,0.058639,44139.0,44135.0,0.11327]
["bitfinex","BTCUSD",1644951312602,0.056639,44139.0,44136.0,0.324164]
["bitfinex","BTCUSD",1644951313202,0.056639,44139.0,44136.0,0.380796]
["bitfinex","BTCUSD",1644951313402,0.058639,44139.0,44136.0,0.056632]
["bitfinex","BTCUSD",1644951313603,0.058639,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951314604,0.056639,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951315410,0.058639,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951316643,0.056639,44139.0,44137.0,0.056632]
["bitfinex","BTCUSD",1644951317445,0.058639,44139.0,44136.0,0.19173277]
["bitfinex","BTCUSD",1644951318146,0.058639,44139.0,44136.0,0.24836577]
["bitfinex","BTCUSD",1644951318543,0.058639,44139.0,44137.0,0.324164]
["bitfinex","BTCUSD",1644951318744,0.056639,44139.0,44137.0,0.324164]
["bitfinex","BTCUSD",1644951319143,0.056639,44139.0,44137.0,0.056634]
["bitfinex","BTCUSD",1644951319345,0.058639,44139.0,44138.0,0.1913614]
["bitfinex","BTCUSD",1644951320228,0.058639,44139.0,44138.0,0.45493738]
["bitfinex","BTCUSD",1644951320630,0.056639,44139.0,44138.0,0.45493738]
["bitfinex","BTCUSD",1644951321431,0.058639,44139.0,44138.0,0.45493738]
["bitfinex","BTCUSD",1644951322033,0.058639,44139.0,44138.0,0.45025488]
["bitfinex","BTCUSD",1644951322233,0.058639,44139.0,44138.0,0.1913614]
["bitfinex","BTCUSD",1644951322636,0.056639,44139.0,44138.0,0.1913614]
["bitfinex","BTCUSD",1644951323350,0.058639,44139.0,44138.0,0.1913614]
["bitfinex","BTCUSD",1644951324647,0.056639,44139.0,44138.0,0.1913614]
["bitfinex","BTCUSD",1644951325347,0.058639,44139.0,44138.0,0.1913614]
["bitfinex","BTCUSD",1644951325646,0.058639,44139.0,44137.0,0.056634]
["bitfinex","BTCUSD",1644951326048,0.058639,44139.0,44138.0,0.26377818]
["bitfinex","BTCUSD",1644951326648,0.056639,44139.0,44138.0,0.25377818]
["bitfinex","BTCUSD",1644951327097,0.056639,44139.0,44138.0,0.51463529]
["bitfinex","BTCUSD",1644951327499,0.057639,44139.0,44138.0,0.51563529]
["bitfinex","BTCUSD",1644951328698,0.056639,44139.0,44138.0,0.51463529]
["bitfinex","BTCUSD",1644951329497,0.057639,44139.0,44138.0,0.51563529]
["bitfinex","BTCUSD",1644951329697,0.05729694,44139.0,44138.0,0.51563529]
["bitfinex","BTCUSD",1644951330745,0.05729694,44139.0,44138.0,0.25377818]
["bitfinex","BTCUSD",1644951330746,0.05629694,44139.0,44138.0,0.25377818]
["bitfinex","BTCUSD",1644951330946,0.05629694,44139.0,44138.0,0.4929853]
["bitfinex","BTCUSD",1644951331153,0.02241102,44139.0,44138.0,0.4929853]
["bitfinex","BTCUSD",1644951331349,0.02341102,44139.0,44138.0,0.4939853]
["bitfinex","BTCUSD",1644951332149,0.02341102,44139.0,44138.0,0.001]
["bitfinex","BTCUSD",1644951332650,0.02241102,44139.0,44137.0,0.29584112]
["bitfinex","BTCUSD",1644951333548,0.02241102,44139.0,44137.0,0.29684112]
["bitfinex","BTCUSD",1644951333549,0.02341102,44139.0,44137.0,0.29684112]
["bitfinex","BTCUSD",1644951333950,0.02341102,44139.0,44137.0,0.55507212]
["bitfinex","BTCUSD",1644951334497,0.02341102,44139.0,44138.0,0.49871903]
["bitfinex","BTCUSD",1644951334498,0.00970915,44139.0,44138.0,0.49871903]
["bitfinex","BTCUSD",1644951334691,0.00970915,44139.0,44138.0,0.23920712]
["bitfinex","BTCUSD",1644951334891,0.001,44139.0,44137.0,0.35346903]
["bitfinex","BTCUSD",1644951335092,0.001,44139.0,44138.0,0.23920712]
["bitfinex","BTCUSD",1644951335291,0.056628,44140.0,44138.0,0.23920712]
["bitfinex","BTCUSD",1644951335292,0.056628,44140.0,44138.0,0.58833783]
["bitfinex","BTCUSD",1644951335492,0.001,44139.0,44138.0,0.58933783]
["bitfinex","BTCUSD",1644951336696,0.056628,44140.0,44138.0,0.63833783]
["bitfinex","BTCUSD",1644951337497,0.057628,44140.0,44138.0,0.63933783]
["bitfinex","BTCUSD",1644951338543,0.057628,44140.0,44138.0,0.63833783]
["bitfinex","BTCUSD",1644951338747,0.056628,44140.0,44138.0,0.63833783]
["bitfinex","BTCUSD",1644951339048,0.056628,44140.0,44138.0,0.69496507]
["bitfinex","BTCUSD",1644951339248,0.056628,44140.0,44138.0,0.45575795]
["bitfinex","BTCUSD",1644951339445,0.057628,44140.0,44138.0,0.45675795]
["bitfinex","BTCUSD",1644951340246,0.057628,44140.0,44138.0,0.69596507]
["bitfinex","BTCUSD",1644951340645,0.056628,44140.0,44138.0,0.69496507]
["bitfinex","BTCUSD",1644951340848,0.056628,44140.0,44138.0,0.63833783]
["bitfinex","BTCUSD",1644951341047,0.09302522,44143.0,44138.0,0.34583612]
["bitfinex","BTCUSD",1644951341247,0.09302522,44143.0,44140.0,0.19148915]
["bitfinex","BTCUSD",1644951342100,0.09302522,44143.0,44139.0,0.54660334]
["bitfinex","BTCUSD",1644951342401,0.09302522,44143.0,44140.0,0.24811815]
["bitfinex","BTCUSD",1644951342598,0.09302522,44143.0,44140.0,0.056629]
["bitfinex","BTCUSD",1644951343001,0.09302522,44143.0,44140.0,0.24811815]
["bitfinex","BTCUSD",1644951343201,0.09302522,44143.0,44140.0,0.50765935]
["bitfinex","BTCUSD",1644951343400,0.09402522,44143.0,44140.0,0.50765935]
["bitfinex","BTCUSD",1644951344207,0.09402522,44143.0,44140.0,0.24811815]
["bitfinex","BTCUSD",1644951344403,0.09402522,44143.0,44140.0,0.19148915]
["bitfinex","BTCUSD",1644951344706,0.09402522,44143.0,44139.0,0.00037151]
["bitfinex","BTCUSD",1644951344707,0.380806,44142.0,44139.0,0.00037151]
["bitfinex","BTCUSD",1644951344908,0.380806,44142.0,44134.0,0.19148915]
["bitfinex","BTCUSD",1644951344909,0.19295041,44141.0,44134.0,0.19148915]
["bitfinex","BTCUSD",1644951345103,0.47271089,44142.0,44139.0,0.00037151]
["bitfinex","BTCUSD",1644951345104,0.51711441,44140.0,44139.0,0.00037151]
["bitfinex","BTCUSD",1644951345504,0.76874904,44140.0,44139.0,0.00037151]
["bitfinex","BTCUSD",1644951345756,0.28468395,44135.0,44133.0,0.19148915]
["bitfinex","BTCUSD",1644951345957,0.324164,44134.0,44133.0,0.19148915]
["bitfinex","BTCUSD",1644951346355,0.324164,44134.0,44130.0,0.23920712]
["bitfinex","BTCUSD",1644951346356,0.324164,44134.0,44132.0,0.19148915]
["bitfinex","BTCUSD",1644951346958,0.324164,44132.0,44131.0,0.19182382]
["bitfinex","BTCUSD",1644951347158,0.324164,44132.0,44131.0,0.19148915]
["bitfinex","BTCUSD",1644951347360,0.33510849,44134.0,44131.0,0.19148915]
["bitfinex","BTCUSD",1644951347561,0.324164,44133.0,44131.0,0.19148915]
["bitfinex","BTCUSD",1644951347963,0.60412583,44132.0,44131.0,0.19148915]
["bitfinex","BTCUSD",1644951348663,0.324164,44131.0,44130.0,0.19148915]
["bitfinex","BTCUSD",1644951349065,0.33661183,44132.0,44130.0,0.19182382]
["bitfinex","BTCUSD",1644951349513,0.002,44131.0,44130.0,0.19182382]
["bitfinex","BTCUSD",1644951349900,0.002,44131.0,44130.0,0.19148915]
["bitfinex","BTCUSD",1644951350100,0.002,44131.0,44130.0,0.19182382]
["bitfinex","BTCUSD",1644951350704,0.33661183,44132.0,44130.0,0.19182382]
["bitfinex","BTCUSD",1644951351103,0.05665,44132.0,44130.0,0.19148915]
["bitfinex","BTCUSD",1644951351304,0.05665,44132.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951351505,0.05865,44132.0,44129.0,0.19148915]
["bitfinex","BTCUSD",1644951351706,0.05865,44132.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951351909,0.002,44132.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951352307,0.002,44132.0,44129.0,0.19148915]
["bitfinex","BTCUSD",1644951352510,0.002,44132.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951352710,0.34093193,44135.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951352911,0.60587181,44134.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951353110,0.28170781,44134.0,44129.0,0.19182382]
["bitfinex","BTCUSD",1644951353352,0.28170781,44134.0,44129.0,0.00033467]
["bitfinex","BTCUSD",1644951353554,0.28170781,44134.0,44129.0,0.00037154]
["bitfinex","BTCUSD",1644951353853,0.2829322,44135.0,44129.0,0.00037154]
["bitfinex","BTCUSD",1644951354053,0.002,44135.0,44129.0,0.00037154]
["bitfinex","BTCUSD",1644951354458,0.002,44135.0,44128.0,0.00033467]
["bitfinex","BTCUSD",1644951354655,0.324164,44134.0,44133.0,0.34534408]
["bitfinex","BTCUSD",1644951355253,0.324164,44137.0,44133.0,0.34534408]
["bitfinex","BTCUSD",1644951355455,0.002,44134.0,44133.0,0.34534408]
["bitfinex","BTCUSD",1644951355855,0.002,44134.0,44133.0,0.00037153]
["bitfinex","BTCUSD",1644951356054,0.326164,44134.0,44133.0,0.00037153]
["bitfinex","BTCUSD",1644951356454,0.002,44134.0,44133.0,0.00037153]
["bitfinex","BTCUSD",1644951356655,0.056646,44138.0,44133.0,0.00037153]
["bitfinex","BTCUSD",1644951356854,0.324164,44137.0,44131.0,0.20434563]
["bitfinex","BTCUSD",1644951357102,0.324164,44137.0,44131.0,0.20469492]
["bitfinex","BTCUSD",1644951357298,0.65774562,44137.0,44132.0,0.25905426]
["bitfinex","BTCUSD",1644951357500,0.65974562,44137.0,44132.0,0.25905426]
["bitfinex","BTCUSD",1644951357898,0.27702982,44136.0,44132.0,0.25905426]
["bitfinex","BTCUSD",1644951358200,0.324164,44135.0,44132.0,0.25905426]
["bitfinex","BTCUSD",1644951358397,0.324164,44135.0,44132.0,0.00034928]
["bitfinex","BTCUSD",1644951358599,0.324164,44136.0,44132.0,0.00034928]
["bitfinex","BTCUSD",1644951359402,0.002,44136.0,44131.0,0.26098963]
["bitfinex","BTCUSD",1644951359604,0.002,44136.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951360001,0.27248367,44137.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951360203,0.324164,44136.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951360402,0.00034993,44141.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951360602,0.324164,44140.0,44132.0,0.30808016]
["bitfinex","BTCUSD",1644951360849,0.324164,44139.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951361057,0.324164,44137.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951361255,0.324164,44136.0,44132.0,0.30842945]
["bitfinex","BTCUSD",1644951361652,0.324164,44136.0,44132.0,0.30808016]
["bitfinex","BTCUSD",1644951361855,0.08539408,44135.0,44132.0,0.00035078]
["bitfinex","BTCUSD",1644951362056,0.36279831,44135.0,44132.0,0.00035078]
["bitfinex","BTCUSD",1644951362755,0.08539408,44135.0,44132.0,0.00035078]
["bitfinex","BTCUSD",1644951362954,0.324164,44133.0,44128.0,0.05698267]
["bitfinex","BTCUSD",1644951363154,0.28218476,44133.0,44131.0,0.00035079]
["bitfinex","BTCUSD",1644951363353,0.33795567,44137.0,44131.0,0.00035079]
["bitfinex","BTCUSD",1644951363555,0.324164,44134.0,44131.0,0.00035079]
["bitfinex","BTCUSD",1644951364154,0.002,44135.0,44129.0,0.00033467]
["bitfinex","BTCUSD",1644951364155,0.058649,44135.0,44129.0,0.00033467]
["bitfinex","BTCUSD",1644951364354,0.16070919,44134.0,44130.0,0.00034462]
["bitfinex","BTCUSD",1644951364799,0.16070919,44134.0,44131.0,0.32010914]
["bitfinex","BTCUSD",1644951365104,0.31675792,44138.0,44131.0,0.32010914]
["bitfinex","BTCUSD",1644951365105,0.36538801,44144.0,44131.0,0.32044381]
["bitfinex","BTCUSD",1644951365300,0.160871,44138.0,44131.0,0.32044381]
["bitfinex","BTCUSD",1644951365499,0.002,44134.0,44131.0,0.32010914]
["bitfinex","BTCUSD",1644951365700,0.002,44134.0,44133.0,0.25857602]
["bitfinex","BTCUSD",1644951366100,0.162871,44134.0,44132.0,0.05664193]
["bitfinex","BTCUSD",1644951366298,0.002,44134.0,44131.0,0.32044381]
["bitfinex","BTCUSD",1644951366802,0.160871,44137.0,44131.0,0.32045366]
["bitfinex","BTCUSD",1644951367198,0.160871,44137.0,44131.0,0.37743333]
["bitfinex","BTCUSD",1644951367498,0.162871,44137.0,44131.0,0.32078833]
["bitfinex","BTCUSD",1644951367701,0.162871,44137.0,44131.0,0.32044381]
["bitfinex","BTCUSD",1644951367900,0.219518,44137.0,44132.0,0.00033279]
["bitfinex","BTCUSD",1644951368749,0.217518,44137.0,44132.0,0.00033279]
["bitfinex","BTCUSD",1644951368948,0.217518,44137.0,44131.0,0.00033467]
["bitfinex","BTCUSD",1644951369150,0.217518,44137.0,44132.0,0.00033346]
["bitfinex","BTCUSD",1644951369550,0.219518,44137.0,44132.0,0.00033346]
["bitfinex","BTCUSD",1644951370154,0.160871,44135.0,44131.0,0.00033467]
["bitfinex","BTCUSD",1644951370358,0.160871,44135.0,44132.0,0.00033346]
["bitfinex","BTCUSD",1644951371354,0.160871,44135.0,44131.0,0.00033467]
["bitfinex","BTCUSD",1644951371652,0.162871,44135.0,44131.0,0.0006689]
["bitfinex","BTCUSD",1644951371852,0.162871,44135.0,44131.0,0.00033423]
["bitfinex","BTCUSD",1644951372101,0.162871,44135.0,44131.0,0.0006689]
["bitfinex","BTCUSD",1644951372301,0.162871,44135.0,44131.0,0.00033423]
["bitfinex","BTCUSD",1644951372506,0.162871,44135.0,44130.0,0.00033467]
["bitfinex","BTCUSD",1644951372702,0.160871,44135.0,44131.0,0.00033448]
["bitfinex","BTCUSD",1644951373503,0.162871,44135.0,44131.0,0.00066915]
["bitfinex","BTCUSD",1644951373702,0.162871,44135.0,44130.0,0.28489042]
["bitfinex","BTCUSD",1644951373902,0.002,44135.0,44131.0,0.00033448]
["bitfinex","BTCUSD",1644951374301,0.002,44135.0,44131.0,0.00066915]
["bitfinex","BTCUSD",1644951374502,0.002,44135.0,44131.0,0.00033448]
["bitfinex","BTCUSD",1644951374701,0.38775565,44141.0,44131.0,0.00066915]
["bitfinex","BTCUSD",1644951374902,0.160871,44137.0,44131.0,0.056644]
["bitfinex","BTCUSD",1644951375103,0.160871,44137.0,44131.0,0.11395612]
["bitfinex","BTCUSD",1644951375506,0.162871,44137.0,44131.0,0.11395612]
["bitfinex","BTCUSD",1644951376149,0.162871,44137.0,44131.0,0.11362179]
["bitfinex","BTCUSD",1644951376349,0.162871,44137.0,44132.0,0.0003343]
["bitfinex","BTCUSD",1644951376749,0.160871,44137.0,44132.0,0.0003343]
["bitfinex","BTCUSD",1644951377350,0.160871,44137.0,44130.0,0.27489042]
["bitfinex","BTCUSD",1644951377550,0.002,44137.0,44132.0,0.0003343]
["bitfinex","BTCUSD",1644951377749,0.160871,44136.0,44132.0,0.0003343]
["bitfinex","BTCUSD",1644951378551,0.160871,44136.0,44131.0,0.00033647]
["bitfinex","BTCUSD",1644951378751,0.160871,44137.0,44132.0,0.00033434]
["bitfinex","BTCUSD",1644951379602,0.162871,44137.0,44132.0,0.00033434]
["bitfinex","BTCUSD",1644951379803,0.162871,44137.0,44131.0,0.00033647]
["bitfinex","BTCUSD",1644951379804,0.002,44137.0,44131.0,0.00033647]
["bitfinex","BTCUSD",1644951380004,0.002,44137.0,44132.0,0.00033434]
["bitfinex","BTCUSD",1644951380706,0.08879519,44141.0,44132.0,0.00033434]
["bitfinex","BTCUSD",1644951380903,0.50695302,44140.0,44132.0,0.056642]
["bitfinex","BTCUSD",1644951381103,0.50695302,44140.0,44133.0,0.05663976]
["bitfinex","BTCUSD",1644951381304,0.50695302,44140.0,44132.0,0.05697434]
["bitfinex","BTCUSD",1644951381505,0.50895302,44140.0,44132.0,0.00033434]
["bitfinex","BTCUSD",1644951382104,0.50895302,44140.0,44131.0,0.00033647]
["bitfinex","BTCUSD",1644951382305,0.50895302,44140.0,44134.0,0.00033433]
["bitfinex","BTCUSD",1644951382605,1.82723902,44140.0,44134.0,0.00033433]
["bitfinex","BTCUSD",1644951382806,0.45279568,44139.0,44134.0,0.00033433]
["bitfinex","BTCUSD",1644951383264,0.05665021,44138.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951383461,0.05665021,44138.0,44134.0,0.00033432]
["bitfinex","BTCUSD",1644951383462,0.256371,44137.0,44134.0,0.00033432]
["bitfinex","BTCUSD",1644951383664,0.217526,44135.0,44134.0,0.00033432]
["bitfinex","BTCUSD",1644951384061,0.75814502,44135.0,44134.0,0.00033432]
["bitfinex","BTCUSD",1644951384261,0.61530025,44135.0,44134.0,0.00033432]
["bitfinex","BTCUSD",1644951384561,0.217529,44133.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951384761,0.33084432,44133.0,44132.0,0.00033433]
["bitfinex","BTCUSD",1644951385660,0.33284432,44133.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951385864,0.274187,44132.0,44130.0,0.00012671]
["bitfinex","BTCUSD",1644951386062,0.160871,44131.0,44130.0,0.00012671]
["bitfinex","BTCUSD",1644951386863,0.160871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951387106,0.160871,44131.0,44128.0,1.00033447]
["bitfinex","BTCUSD",1644951387305,0.160871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951387507,0.162871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951388310,0.162871,44131.0,44128.0,1.00033447]
["bitfinex","BTCUSD",1644951388512,0.162871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951388708,0.160871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951389507,0.162871,44131.0,44128.0,1.00033617]
["bitfinex","BTCUSD",1644951389708,0.162871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951390754,0.160871,44131.0,44128.0,1.00067225]
["bitfinex","BTCUSD",1644951390957,0.160871,44131.0,44128.0,1.00033578]
["bitfinex","BTCUSD",1644951391160,0.160871,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951391556,0.219525,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951391956,0.219525,44131.0,44128.0,1.00033578]
["bitfinex","BTCUSD",1644951392158,0.219525,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951392857,0.217525,44131.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951393057,0.160871,44130.0,44129.0,0.00033647]
["bitfinex","BTCUSD",1644951393257,0.160871,44130.0,44128.0,1.0003336]
["bitfinex","BTCUSD",1644951393661,0.217527,44130.0,44128.0,1.0003336]
["bitfinex","BTCUSD",1644951393858,0.217527,44130.0,44128.0,1.00067007]
["bitfinex","BTCUSD",1644951394058,0.274184,44130.0,44128.0,1.0003336]
["bitfinex","BTCUSD",1644951394260,0.160871,44129.0,44128.0,1.00033647]
["bitfinex","BTCUSD",1644951394505,0.160871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951394698,0.160871,44129.0,44128.0,0.48555183]
["bitfinex","BTCUSD",1644951395499,0.162871,44129.0,44128.0,0.48555183]
["bitfinex","BTCUSD",1644951395698,0.162871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951396999,0.160871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951397600,0.162871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951398862,0.160871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951399559,0.162871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951401059,0.160871,44129.0,44128.0,0.48521536]
["bitfinex","BTCUSD",1644951401662,0.162871,44129.0,44128.0,0.76204217]
["bitfinex","BTCUSD",1644951401861,0.162871,44129.0,44128.0,0.7617057]
["bitfinex","BTCUSD",1644951403109,0.160871,44129.0,44128.0,0.7617057]
["bitfinex","BTCUSD",1644951403705,0.162871,44129.0,44128.0,0.7617057]
["bitfinex","BTCUSD",1644951405407,0.160871,44129.0,44128.0,0.7617057]
["bitfinex","BTCUSD",1644951405608,0.162871,44129.0,44128.0,0.7617057]
["bitfinex","BTCUSD",1644951406053,0.162871,44129.0,44128.0,1.02797224]
["bitfinex","BTCUSD",1644951406054,0.002,44129.0,44128.0,1.02797224]
["bitfinex","BTCUSD",1644951406252,0.160871,44138.0,44134.0,0.20245855]
["bitfinex","BTCUSD",1644951406852,0.160871,44138.0,44135.0,0.30481792]
["bitfinex","BTCUSD",1644951407055,0.160871,44138.0,44135.0,0.36145692]
["bitfinex","BTCUSD",1644951407353,0.160871,44140.0,44135.0,0.36145692]
["bitfinex","BTCUSD",1644951407552,0.002,44138.0,44135.0,0.36145692]
["bitfinex","BTCUSD",1644951407754,0.002,44138.0,44136.0,0.24052441]
["bitfinex","BTCUSD",1644951407755,0.160871,44137.0,44136.0,0.24052441]
["bitfinex","BTCUSD",1644951407956,0.002,44138.0,44135.0,0.41809614]
["bitfinex","BTCUSD",1644951408154,0.002,44138.0,44136.0,0.056633]
["bitfinex","BTCUSD",1644951408355,0.002,44138.0,44136.0,0.43582323]
["bitfinex","BTCUSD",1644951408555,0.002,44138.0,44136.0,0.37919023]
["bitfinex","BTCUSD",1644951408955,0.19284477,44144.0,44137.0,0.26016653]
["bitfinex","BTCUSD",1644951408956,0.00034993,44142.0,44137.0,0.26016653]
["bitfinex","BTCUSD",1644951409160,0.19284477,44144.0,44137.0,0.05663626]
["bitfinex","BTCUSD",1644951409161,0.16019486,44141.0,44137.0,0.05663626]
["bitfinex","BTCUSD",1644951409360,0.00034993,44143.0,44137.0,0.47125017]
["bitfinex","BTCUSD",1644951409612,0.002,44142.0,44139.0,0.324337]
["bitfinex","BTCUSD",1644951409812,0.002,44142.0,44140.0,0.31]
["bitfinex","BTCUSD",1644951410004,0.002,44142.0,44141.0,0.324337]
["bitfinex","BTCUSD",1644951410204,0.00165005,44142.0,44141.0,0.369837]
["bitfinex","BTCUSD",1644951410404,0.59404145,44153.0,44147.0,0.32953961]
["bitfinex","BTCUSD",1644951410605,0.159851,44152.0,44148.0,0.056619]
["bitfinex","BTCUSD",1644951411608,0.159851,44151.0,44148.0,0.056619]
["bitfinex","BTCUSD",1644951412006,0.002,44152.0,44148.0,0.11323799]
["bitfinex","BTCUSD",1644951412207,0.159851,44151.0,44148.0,0.11323799]
["bitfinex","BTCUSD",1644951412408,0.002,44152.0,44148.0,0.11323799]
["bitfinex","BTCUSD",1644951412607,0.159851,44151.0,44148.0,0.11323799]
["bitfinex","BTCUSD",1644951412807,0.00035425,44154.0,44149.0,0.056618]
["bitfinex","BTCUSD",1644951413007,0.159851,44153.0,44149.0,0.11323724]
["bitfinex","BTCUSD",1644951413449,0.159851,44158.0,44149.0,0.11323724]
["bitfinex","BTCUSD",1644951413653,0.002,44153.0,44149.0,0.05661924]
["bitfinex","BTCUSD",1644951414050,0.002,44153.0,44149.0,0.11323824]
["bitfinex","BTCUSD",1644951414252,0.159851,44152.0,44150.0,0.26131372]
["bitfinex","BTCUSD",1644951415052,0.00035357,44154.0,44150.0,0.26131372]
["bitfinex","BTCUSD",1644951415353,0.159851,44153.0,44150.0,0.26131372]
["bitfinex","BTCUSD",1644951415554,0.002,44152.0,44150.0,0.26131372]
["bitfinex","BTCUSD",1644951415755,0.159851,44151.0,44150.0,0.26131372]
["bitfinex","BTCUSD",1644951415956,0.002,44152.0,44150.0,0.26131372]
["bitfinex","BTCUSD",1644951416457,0.002,44152.0,44149.0,0.05661924]
["bitfinex","BTCUSD",1644951416857,0.159851,44151.0,44149.0,0.11323724]
["bitfinex","BTCUSD",1644951417103,0.159851,44151.0,44149.0,0.05661924]
["bitfinex","BTCUSD",1644951417300,0.00154584,44153.0,44148.0,0.31705494]
["bitfinex","BTCUSD",1644951417502,0.00154584,44153.0,44149.0,0.3439259]
["bitfinex","BTCUSD",1644951417699,0.002,44151.0,44149.0,0.3439259]
["bitfinex","BTCUSD",1644951419002,0.159851,44150.0,44149.0,0.3439259]
["bitfinex","BTCUSD",1644951419202,0.00154584,44153.0,44149.0,0.3439259]
["bitfinex","BTCUSD",1644951419401,0.159851,44152.0,44149.0,0.3439259]
["bitfinex","BTCUSD",1644951419606,0.002,44150.0,44149.0,0.3439259]
["bitfinex","BTCUSD",1644951420203,0.002,44150.0,44148.0,0.05662187]
["bitfinex","BTCUSD",1644951420204,0.000867,44150.0,44148.0,0.05662187]
["bitfinex","BTCUSD",1644951420401,0.000867,44150.0,44149.0,0.26395697]
["bitfinex","BTCUSD",1644951420853,0.00192612,44150.0,44149.0,0.26395697]
["bitfinex","BTCUSD",1644951421254,0.16177712,44150.0,44147.0,0.0097]
["bitfinex","BTCUSD",1644951421455,0.16177712,44150.0,44145.0,0.05]
["bitfinex","BTCUSD",1644951421753,0.00392612,44150.0,44145.0,0.05]
["bitfinex","BTCUSD",1644951422353,0.00392612,44150.0,44147.0,0.34005369]
["bitfinex","BTCUSD",1644951422955,0.00192612,44150.0,44147.0,0.34005369]
["bitfinex","BTCUSD",1644951423156,0.00192612,44150.0,44145.0,0.26004273]
["bitfinex","BTCUSD",1644951423758,0.00192612,44150.0,44146.0,0.0566242]
["bitfinex","BTCUSD",1644951423958,0.00392612,44150.0,44146.0,0.0566242]
["bitfinex","BTCUSD",1644951424158,0.159851,44149.0,44148.0,0.35050798]
["bitfinex","BTCUSD",1644951424360,0.00392612,44150.0,44145.0,0.26583149]
["bitfinex","BTCUSD",1644951425002,0.00392612,44150.0,44146.0,0.0566242]
["bitfinex","BTCUSD",1644951425403,0.00392612,44150.0,44147.0,0.056622]
["bitfinex","BTCUSD",1644951425604,0.00392612,44150.0,44148.0,0.27342834]
["bitfinex","BTCUSD",1644951425802,0.00492612,44150.0,44148.0,0.27342834]
["bitfinex","BTCUSD",1644951426202,0.00492612,44150.0,44148.0,0.33004906]
["bitfinex","BTCUSD",1644951426402,0.00492612,44150.0,44149.0,0.26865642]
["bitfinex","BTCUSD",1644951427003,0.00192612,44150.0,44149.0,0.26865642]
["bitfinex","BTCUSD",1644951427805,0.00492612,44150.0,44149.0,0.26865642]
["bitfinex","BTCUSD",1644951428853,0.00192612,44150.0,44149.0,0.26865642]
["bitfinex","BTCUSD",1644951429056,0.00192612,44150.0,44149.0,0.80621842]
["bitfinex","BTCUSD",1644951429057,0.00160423,44150.0,44149.0,0.80621842]
["bitfinex","BTCUSD",1644951429255,0.00160423,44150.0,44149.0,0.85701842]
["bitfinex","BTCUSD",1644951429552,0.00160423,44150.0,44149.0,0.53268142]
["bitfinex","BTCUSD",1644951429855,0.00160423,44150.0,44149.0,0.85701842]
["bitfinex","BTCUSD",1644951430053,0.00160423,44150.0,44149.0,0.53268142]
["bitfinex","BTCUSD",1644951430552,0.00160423,44150.0,44149.0,0.53225138]
["bitfinex","BTCUSD",1644951430954,0.00256816,44152.0,44149.0,0.58886838]
["bitfinex","BTCUSD",1644951431153,0.00034986,44151.0,44149.0,0.65210041]
["bitfinex","BTCUSD",1644951431352,0.00291802,44152.0,44151.0,0.34274389]
["bitfinex","BTCUSD",1644951431552,0.00291802,44152.0,44151.0,0.60694222]
["bitfinex","BTCUSD",1644951431553,0.00256816,44152.0,44151.0,0.60694222]
["bitfinex","BTCUSD",1644951431852,0.00256816,44152.0,44151.0,0.66764222]
["bitfinex","BTCUSD",1644951435853,0.00034986,44153.0,44152.0,0.05661]
["bitfinex","BTCUSD",1644951436054,0.00035431,44154.0,44152.0,0.32020467]
["bitfinex","BTCUSD",1644951436254,0.00034986,44154.0,44153.0,0.25972471]
["bitfinex","BTCUSD",1644951436453,0.40826085,44163.0,44153.0,0.31052471]
["bitfinex","BTCUSD",1644951436454,0.00035429,44155.0,44153.0,0.31052471]
["bitfinex","BTCUSD",1644951436653,0.00035429,44155.0,44153.0,0.42374271]
["bitfinex","BTCUSD",1644951436954,0.00035429,44155.0,44153.0,0.53696103]
["bitfinex","BTCUSD",1644951437354,0.00034986,44159.0,44153.0,0.53696103]
["bitfinex","BTCUSD",1644951437559,0.4001079,44163.0,44156.0,0.05661]
["bitfinex","BTCUSD",1644951437757,0.00141693,44163.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644951438155,0.159851,44162.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644951438556,0.3980237,44167.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644951438757,0.42740797,44166.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644951438956,0.00035427,44162.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644951439156,0.00035427,44162.0,44158.0,0.11321942]
["bitfinex","BTCUSD",1644951439601,0.159851,44161.0,44158.0,0.11321942]
["bitfinex","BTCUSD",1644951440802,0.159851,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951441001,0.159851,44165.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951441199,0.00035427,44162.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951441400,0.00035427,44162.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951441701,0.159851,44161.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951442301,0.159851,44164.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951442502,0.00035427,44162.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951442703,0.159851,44161.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951442899,0.00035427,44162.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951443099,0.159851,44161.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951443552,0.26755697,44166.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951443752,0.002,44161.0,44159.0,0.11321688]
["bitfinex","BTCUSD",1644951443952,0.002,44161.0,44159.0,0.05660788]
["bitfinex","BTCUSD",1644951444353,0.30926116,44159.0,44158.0,0.05661]
["bitfinex","BTCUSD",1644951444553,0.002,44161.0,44155.0,0.33369146]
["bitfinex","BTCUSD",1644951444952,0.00035427,44161.0,44155.0,0.33369146]
["bitfinex","BTCUSD",1644951445753,0.159851,44160.0,44156.0,0.056612]
["bitfinex","BTCUSD",1644951445955,0.29726982,44160.0,44155.0,0.05661246]
["bitfinex","BTCUSD",1644951446153,0.38441181,44160.0,44155.0,0.05661246]
["bitfinex","BTCUSD",1644951446355,0.159851,44159.0,44151.0,0.0099]
["bitfinex","BTCUSD",1644951446555,0.38441181,44160.0,44152.0,0.30939005]
["bitfinex","BTCUSD",1644951446755,0.38441181,44160.0,44154.0,0.056616]
["bitfinex","BTCUSD",1644951447014,0.29726982,44160.0,44155.0,0.26133466]
["bitfinex","BTCUSD",1644951447405,0.29726982,44160.0,44151.0,0.29026409]
["bitfinex","BTCUSD",1644951447406,0.00035428,44158.0,44151.0,0.29026409]
["bitfinex","BTCUSD",1644951447606,0.00035428,44158.0,44151.0,0.34026409]
["bitfinex","BTCUSD",1644951448008,0.00035428,44158.0,44155.0,0.1132222]
["bitfinex","BTCUSD",1644951448205,0.29826982,44160.0,44155.0,0.1698352]
["bitfinex","BTCUSD",1644951448407,0.159851,44159.0,44151.0,0.34026409]
["bitfinex","BTCUSD",1644951448606,0.29826982,44160.0,44151.0,0.34026409]
["bitfinex","BTCUSD",1644951448607,0.00035428,44157.0,44151.0,0.34026409]
["bitfinex","BTCUSD",1644951449007,0.00035428,44157.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644951449207,0.00035428,44157.0,44154.0,0.11322906]
["bitfinex","BTCUSD",1644951449406,0.29726982,44160.0,44154.0,0.11322906]
["bitfinex","BTCUSD",1644951449609,0.29726982,44160.0,44154.0,0.11322806]
["bitfinex","BTCUSD",1644951449807,0.002,44157.0,44154.0,0.056614]
["bitfinex","BTCUSD",1644951450512,0.002,44157.0,44155.0,0.1132261]
["bitfinex","BTCUSD",1644951450756,0.002,44157.0,44155.0,0.43137609]
["bitfinex","BTCUSD",1644951450957,0.00035428,44158.0,44155.0,0.43137609]
["bitfinex","BTCUSD",1644951451757,0.00135428,44158.0,44155.0,0.43237609]
["bitfinex","BTCUSD",1644951451958,0.001,44158.0,44157.0,0.19906778]
["bitfinex","BTCUSD",1644951452159,0.001,44158.0,44157.0,0.80146061]
["bitfinex","BTCUSD",1644951452559,0.00058837,44158.0,44157.0,0.60239283]
["bitfinex","BTCUSD",1644951452958,0.00035428,44159.0,44157.0,0.60239283]
["bitfinex","BTCUSD",1644951453162,0.00034811,44164.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951453359,0.00035428,44160.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951454260,0.00034811,44161.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951454508,0.002,44164.0,44157.0,0.03060211]
["bitfinex","BTCUSD",1644951454509,0.00070238,44162.0,44157.0,0.03060211]
["bitfinex","BTCUSD",1644951454702,0.00035427,44162.0,44157.0,0.03060211]
["bitfinex","BTCUSD",1644951455502,0.00034811,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951455706,0.00035427,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951455902,0.00135427,44162.0,44159.0,0.11321573]
["bitfinex","BTCUSD",1644951456302,0.159851,44161.0,44159.0,0.11321573]
["bitfinex","BTCUSD",1644951456505,0.159851,44160.0,44159.0,0.11321573]
["bitfinex","BTCUSD",1644951456906,0.16019911,44161.0,44160.0,0.056608]
["bitfinex","BTCUSD",1644951457105,0.00035427,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951457304,0.00034811,44161.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951457506,0.00035427,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951457707,0.00070238,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951457904,0.002,44162.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951458105,0.159851,44161.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951458355,0.00034811,44161.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951458555,0.159851,44161.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644951458851,0.00034811,44161.0,44160.0,0.05661]
["bitfinex","BTCUSD",1644951459054,0.159851,44161.0,44160.0,0.05661]
["bitfinex","BTCUSD",1644951459254,0.159851,44163.0,44160.0,0.05661]
["bitfinex","BTCUSD",1644951459452,0.00035427,44162.0,44160.0,0.113217]
["bitfinex","BTCUSD",1644951459652,0.00070238,44162.0,44160.0,0.113217]
["bitfinex","BTCUSD",1644951460053,0.16055338,44162.0,44157.0,0.056611]
["bitfinex","BTCUSD",1644951460354,0.16055338,44162.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951460355,0.159851,44160.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951460552,0.00034811,44161.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951460754,0.00034811,44162.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951460956,0.159851,44162.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951461156,0.00034811,44162.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951461353,0.159851,44161.0,44158.0,0.056611]
["bitfinex","BTCUSD",1644951461654,0.159851,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951461852,0.16220527,44162.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951462106,0.00034811,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951462306,0.159851,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951462508,0.00034811,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951462707,0.159851,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951462906,0.00034811,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951463105,0.159851,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951463306,0.00034811,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951463610,0.00070238,44162.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951463906,0.002,44161.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951464507,0.159851,44160.0,44159.0,0.056609]
["bitfinex","BTCUSD",1644951464708,0.159851,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951464908,0.00034811,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951465110,0.19297567,44162.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951465313,0.00034811,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951465511,0.00035427,44161.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951465759,0.00034811,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951465958,0.00070238,44161.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951466162,0.00035427,44161.0,44158.0,0.113224]
["bitfinex","BTCUSD",1644951466357,0.00034811,44161.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951466559,0.00270238,44162.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951466758,0.16019911,44161.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951466959,0.159851,44161.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951467157,0.16019911,44161.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951467359,0.159851,44160.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951467960,0.00234811,44161.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951468164,0.159851,44160.0,44159.0,0.056611]
["bitfinex","BTCUSD",1644951469261,0.159851,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951469906,0.161851,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951470108,0.002,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951471314,0.159851,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951471910,0.001,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951472108,0.19362756,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951472309,0.001,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951473110,0.19297567,44161.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951473553,0.159851,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951473755,0.35247856,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951473955,0.19262756,44160.0,44159.0,0.296611]
["bitfinex","BTCUSD",1644951474455,0.00234811,44161.0,44159.0,0.5798187]
["bitfinex","BTCUSD",1644951474655,0.00234811,44161.0,44159.0,0.6364257]
["bitfinex","BTCUSD",1644951474854,0.002,44161.0,44159.0,0.6364257]
["bitfinex","BTCUSD",1644951475056,0.00070238,44162.0,44159.0,0.6364257]
["bitfinex","BTCUSD",1644951475258,0.00035427,44162.0,44160.0,0.056602]
["bitfinex","BTCUSD",1644951475856,0.002,44162.0,44160.0,0.056602]
["bitfinex","BTCUSD",1644951476055,0.002,44162.0,44160.0,0.169806]
["bitfinex","BTCUSD",1644951476256,0.00234811,44162.0,44160.0,0.22640779]
["bitfinex","BTCUSD",1644951476656,0.00224136,44162.0,44160.0,0.22640779]
["bitfinex","BTCUSD",1644951477109,0.00034811,44162.0,44160.0,0.22640779]
["bitfinex","BTCUSD",1644951477309,0.00070238,44163.0,44161.0,0.33044859]
["bitfinex","BTCUSD",1644951477521,0.00070238,44163.0,44162.0,0.356601]
["bitfinex","BTCUSD",1644951477522,0.00035427,44163.0,44162.0,0.356601]
["bitfinex","BTCUSD",1644951477710,0.00070238,44163.0,44162.0,0.380938]
["bitfinex","BTCUSD",1644951477911,0.00070238,44163.0,44162.0,0.431738]
["bitfinex","BTCUSD",1644951477912,0.00135427,44163.0,44162.0,0.431738]
["bitfinex","BTCUSD",1644951478111,0.00135427,44163.0,44162.0,0.107401]
["bitfinex","BTCUSD",1644951478312,0.001,44163.0,44162.0,0.31486562]
["bitfinex","BTCUSD",1644951478710,0.001,44163.0,44162.0,0.61456508]
["bitfinex","BTCUSD",1644951479115,0.00034811,44164.0,44162.0,0.61456508]
["bitfinex","BTCUSD",1644951479314,0.00070237,44165.0,44163.0,0.056598]
["bitfinex","BTCUSD",1644951479615,0.00034811,44166.0,44163.0,0.10739909]
["bitfinex","BTCUSD",1644951479811,0.19462756,44167.0,44163.0,0.10839909]
["bitfinex","BTCUSD",1644951479812,0.00035426,44165.0,44163.0,0.10839909]
["bitfinex","BTCUSD",1644951480014,0.00235426,44165.0,44163.0,0.10839909]
["bitfinex","BTCUSD",1644951480411,0.00235426,44165.0,44163.0,0.22159909]
["bitfinex","BTCUSD",1644951480861,0.002,44165.0,44163.0,0.22159909]
["bitfinex","BTCUSD",1644951481061,0.00234811,44165.0,44163.0,0.22159909]
["bitfinex","BTCUSD",1644951481361,0.00034811,44165.0,44163.0,0.22059909]
["bitfinex","BTCUSD",1644951481560,0.00070237,44166.0,44164.0,0.0566]
["bitfinex","BTCUSD",1644951481759,0.00035426,44166.0,44164.0,0.0566]
["bitfinex","BTCUSD",1644951481959,0.00035426,44166.0,44164.0,0.1132]
["bitfinex","BTCUSD",1644951481960,0.002,44165.0,44164.0,0.1132]
["bitfinex","BTCUSD",1644951482359,0.002,44165.0,44164.0,0.39672479]
["bitfinex","BTCUSD",1644951482761,0.002,44165.0,44164.0,0.1132]
["bitfinex","BTCUSD",1644951483162,0.00034811,44166.0,44164.0,0.1132]
["bitfinex","BTCUSD",1644951483362,0.19532992,44167.0,44164.0,0.1697999]
["bitfinex","BTCUSD",1644951483561,0.00034811,44166.0,44164.0,0.2263999]
["bitfinex","BTCUSD",1644951483764,0.00270236,44167.0,44164.0,0.2263999]
["bitfinex","BTCUSD",1644951483964,0.00434811,44166.0,44164.0,0.2263999]
["bitfinex","BTCUSD",1644951484266,0.004,44166.0,44164.0,0.2263999]
["bitfinex","BTCUSD",1644951484525,0.23697976,44166.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951484716,0.26975632,44166.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951484912,0.07712876,44166.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951485314,0.26575632,44166.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951485512,0.216464,44165.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951485713,0.21100849,44165.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951485912,0.24378505,44165.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951486312,0.05115749,44165.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951486713,0.22980004,44162.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951487017,0.159851,44161.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951487217,0.159851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951487914,0.161851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951489161,0.159851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951489562,0.16019911,44161.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951489766,0.159851,44161.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951489961,0.002,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951490163,0.161851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951490366,0.002,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951490565,0.161851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951491167,0.159851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951492107,0.161851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951493706,0.159851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951493907,0.161851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951495307,0.159851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951495960,0.161851,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951496359,0.14898823,44160.0,44159.0,0.23823068]
["bitfinex","BTCUSD",1644951497167,0.14898823,44160.0,44153.0,0.2752]
["bitfinex","BTCUSD",1644951497362,0.147006,44159.0,44151.0,0.1302]
["bitfinex","BTCUSD",1644951497566,0.056622,44157.0,44151.0,0.1802]
["bitfinex","BTCUSD",1644951497761,0.26080543,44154.0,44151.0,0.1302]
["bitfinex","BTCUSD",1644951497963,0.147006,44156.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951498461,0.21772526,44156.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951498862,0.21772526,44156.0,44151.0,0.065922]
["bitfinex","BTCUSD",1644951499062,0.30653092,44154.0,44151.0,0.065922]
["bitfinex","BTCUSD",1644951499715,0.30653092,44154.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951499916,0.147006,44155.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951500124,0.002,44154.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951500318,0.002,44154.0,44151.0,0.115922]
["bitfinex","BTCUSD",1644951500718,0.002,44154.0,44151.0,0.065922]
["bitfinex","BTCUSD",1644951500918,0.002,44154.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951500919,0.28289521,44153.0,44151.0,0.0093]
["bitfinex","BTCUSD",1644951501123,0.002,44154.0,44149.0,0.056622]
["bitfinex","BTCUSD",1644951501319,0.147006,44155.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951501520,0.14736029,44155.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951501719,0.00035429,44155.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951501922,0.00135429,44155.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951502320,0.001,44155.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951502522,0.00035429,44154.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951503567,0.31609316,44155.0,44149.0,0.113245]
["bitfinex","BTCUSD",1644951503763,0.00035429,44154.0,44151.0,0.056622]
["bitfinex","BTCUSD",1644951504061,0.00035429,44154.0,44151.0,0.113244]
["bitfinex","BTCUSD",1644951504062,0.00235429,44154.0,44151.0,0.113244]
["bitfinex","BTCUSD",1644951504262,0.00235429,44154.0,44151.0,0.056622]
["bitfinex","BTCUSD",1644951504664,0.002,44154.0,44151.0,0.056622]
["bitfinex","BTCUSD",1644951504867,0.002,44154.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644951505267,0.00035429,44155.0,44152.0,0.056622]
["bitfinex","BTCUSD",1644951505463,0.00035429,44155.0,44152.0,0.113236]
["bitfinex","BTCUSD",1644951505866,0.05,44159.0,44152.0,0.37802866]
["bitfinex","BTCUSD",1644951506066,0.002,44155.0,44152.0,0.113236]
["bitfinex","BTCUSD",1644951506268,0.002,44155.0,44154.0,0.05661373]
["bitfinex","BTCUSD",1644951507316,0.32148629,44156.0,44153.0,0.056614]
["bitfinex","BTCUSD",1644951507516,0.32148629,44156.0,44154.0,0.056619]
["bitfinex","BTCUSD",1644951507713,0.32148629,44156.0,44154.0,0.113238]
["bitfinex","BTCUSD",1644951508114,0.32348629,44156.0,44154.0,0.113238]
["bitfinex","BTCUSD",1644951508314,0.147006,44155.0,44154.0,0.113238]
["bitfinex","BTCUSD",1644951509517,0.08001566,44160.0,44154.0,0.113238]
["bitfinex","BTCUSD",1644951509717,0.08001566,44160.0,44155.0,0.056615]
["bitfinex","BTCUSD",1644951509718,0.147006,44159.0,44155.0,0.056615]
["bitfinex","BTCUSD",1644951509917,0.147006,44159.0,44155.0,0.113229]
["bitfinex","BTCUSD",1644951510521,0.147006,44159.0,44155.0,0.22645705]
["bitfinex","BTCUSD",1644951510761,0.4110384,44159.0,44155.0,0.22645705]
["bitfinex","BTCUSD",1644951510964,0.41140272,44159.0,44155.0,0.22645705]
["bitfinex","BTCUSD",1644951511762,0.14737032,44159.0,44155.0,0.22645705]
["bitfinex","BTCUSD",1644951511963,0.0096,44161.0,44156.0,0.113227]
["bitfinex","BTCUSD",1644951512163,0.0096,44161.0,44157.0,0.056612]
["bitfinex","BTCUSD",1644951512164,0.00236432,44159.0,44157.0,0.056612]
["bitfinex","BTCUSD",1644951512362,0.14937032,44159.0,44157.0,0.056612]
["bitfinex","BTCUSD",1644951512565,0.00236432,44159.0,44157.0,0.056612]
["bitfinex","BTCUSD",1644951512963,0.00236432,44159.0,44157.0,0.16983285]
["bitfinex","BTCUSD",1644951513168,0.002,44159.0,44157.0,0.16983285]
["bitfinex","BTCUSD",1644951513363,0.00036431,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951513961,0.00236431,44160.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951514366,0.147006,44159.0,44158.0,0.056613]
["bitfinex","BTCUSD",1644951514619,0.20296315,44154.0,44153.0,0.122634]
["bitfinex","BTCUSD",1644951514819,0.20296315,44154.0,44153.0,0.42806473]
["bitfinex","BTCUSD",1644951515022,0.20296315,44154.0,44153.0,0.163234]
["bitfinex","BTCUSD",1644951515621,0.20296315,44154.0,44153.0,0.21985008]
["bitfinex","BTCUSD",1644951515823,0.20296315,44154.0,44153.0,0.43162173]
["bitfinex","BTCUSD",1644951516021,0.20396315,44154.0,44153.0,0.43162173]
["bitfinex","BTCUSD",1644951517323,0.20296315,44154.0,44153.0,0.43162173]
["bitfinex","BTCUSD",1644951518124,0.20396315,44154.0,44153.0,0.43162173]
["bitfinex","BTCUSD",1644951519363,0.20296315,44154.0,44153.0,0.43162173]
["bitfinex","BTCUSD",1644951519764,0.20296315,44154.0,44153.0,0.72273866]
["bitfinex","BTCUSD",1644951520165,0.20396315,44154.0,44153.0,0.72273866]
["bitfinex","BTCUSD",1644951520365,0.20396315,44154.0,44153.0,0.67273866]
["bitfinex","BTCUSD",1644951521266,0.20296315,44154.0,44153.0,0.67273866]
["bitfinex","BTCUSD",1644951521466,0.20305401,44154.0,44153.0,0.67273866]
["bitfinex","BTCUSD",1644951522107,0.20405401,44154.0,44153.0,0.67273866]
["bitfinex","BTCUSD",1644951523007,0.20405401,44154.0,44153.0,0.21985008]
["bitfinex","BTCUSD",1644951523208,0.20305401,44154.0,44153.0,0.163234]
["bitfinex","BTCUSD",1644951523608,0.20305401,44154.0,44153.0,0.113234]
["bitfinex","BTCUSD",1644951523808,0.20305401,44154.0,44151.0,0.24773093]
["bitfinex","BTCUSD",1644951523809,0.35006001,44154.0,44151.0,0.19111693]
["bitfinex","BTCUSD",1644951524009,0.147006,44153.0,44149.0,0.19111693]
["bitfinex","BTCUSD",1644951524208,0.147006,44153.0,44146.0,0.19111693]
["bitfinex","BTCUSD",1644951524209,0.056636,44152.0,44146.0,0.19111693]
["bitfinex","BTCUSD",1644951524410,0.08067073,44149.0,44145.0,0.19111693]
["bitfinex","BTCUSD",1644951524609,0.147006,44148.0,44145.0,0.19111693]
["bitfinex","BTCUSD",1644951524809,0.147006,44148.0,44145.0,0.24774893]
["bitfinex","BTCUSD",1644951525208,0.147006,44148.0,44146.0,0.05663]
["bitfinex","BTCUSD",1644951525607,0.147006,44148.0,44145.0,0.24774893]
["bitfinex","BTCUSD",1644951525861,0.143706,44148.0,44145.0,0.24774893]
["bitfinex","BTCUSD",1644951526063,0.145706,44148.0,44145.0,0.24774893]
["bitfinex","BTCUSD",1644951526662,0.143695,44147.0,44145.0,0.056632]
["bitfinex","BTCUSD",1644951526862,0.002,44148.0,44145.0,0.19111693]
["bitfinex","BTCUSD",1644951527462,0.21260858,44154.0,44145.0,0.19111693]
["bitfinex","BTCUSD",1644951527661,0.33311651,44149.0,44145.0,0.19111693]
["bitfinex","BTCUSD",1644951528062,0.143695,44148.0,44146.0,0.056631]
["bitfinex","BTCUSD",1644951528664,0.07610237,44151.0,44146.0,0.056631]
["bitfinex","BTCUSD",1644951528864,0.143695,44150.0,44146.0,0.056631]
["bitfinex","BTCUSD",1644951529163,0.143695,44150.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951529362,0.143695,44148.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951530011,0.145695,44148.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951531411,0.143695,44148.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951532211,0.145695,44148.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951533010,0.002,44148.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951533264,0.07610237,44151.0,44147.0,0.05663]
["bitfinex","BTCUSD",1644951533463,0.143695,44150.0,44147.0,0.113257]
["bitfinex","BTCUSD",1644951533661,0.143695,44150.0,44148.0,0.056627]
["bitfinex","BTCUSD",1644951533867,0.29344037,44149.0,44148.0,0.056627]
["bitfinex","BTCUSD",1644951534062,0.29344037,44149.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951534263,0.43713537,44149.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951535868,0.43713537,44149.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644951536068,0.43913537,44149.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644951536268,0.145695,44149.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644951536471,0.00011961,44148.0,44147.0,0.113254]
["bitfinex","BTCUSD",1644951536668,0.14381461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951537510,0.43066518,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951538108,0.43266518,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951539310,0.43066518,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951539508,0.14381461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951540112,0.14581461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951541366,0.14381461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951542165,0.14581461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951543467,0.14381461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951544270,0.14581461,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951544518,0.14581461,44148.0,44145.0,0.15494539]
["bitfinex","BTCUSD",1644951545310,0.00211961,44148.0,44145.0,0.15494539]
["bitfinex","BTCUSD",1644951545511,0.143695,44148.0,44145.0,0.15494539]
["bitfinex","BTCUSD",1644951545711,0.142528,44148.0,44145.0,0.15494539]
["bitfinex","BTCUSD",1644951545913,0.142528,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951546113,0.144528,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951546512,0.14464761,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951547313,0.14264761,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951548264,0.14464761,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951549469,0.14264761,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951550066,0.14464761,44148.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951550471,0.14464761,44148.0,44147.0,1.08525299]
["bitfinex","BTCUSD",1644951550472,0.00211961,44148.0,44147.0,1.08525299]
["bitfinex","BTCUSD",1644951550670,0.00211961,44148.0,44147.0,1.14148212]
["bitfinex","BTCUSD",1644951550869,0.20331732,44154.0,44148.0,0.75813985]
["bitfinex","BTCUSD",1644951551071,0.20331732,44154.0,44150.0,0.19108877]
["bitfinex","BTCUSD",1644951551271,0.20331732,44154.0,44151.0,0.62456442]
["bitfinex","BTCUSD",1644951551471,0.20331732,44154.0,44151.0,0.78778842]
["bitfinex","BTCUSD",1644951551772,0.20331732,44154.0,44151.0,0.40688442]
["bitfinex","BTCUSD",1644951551773,0.20296315,44154.0,44151.0,0.40688442]
["bitfinex","BTCUSD",1644951552020,0.20296315,44154.0,44152.0,0.27653555]
["bitfinex","BTCUSD",1644951552511,0.19117985,44154.0,44152.0,0.44638063]
["bitfinex","BTCUSD",1644951552713,0.19117985,44154.0,44153.0,0.32034127]
["bitfinex","BTCUSD",1644951552912,0.19117906,44154.0,44153.0,0.32034127]
["bitfinex","BTCUSD",1644951553914,0.19117906,44154.0,44153.0,0.43356327]
["bitfinex","BTCUSD",1644951554114,0.19117906,44154.0,44153.0,0.43456327]
["bitfinex","BTCUSD",1644951555315,0.19117906,44154.0,44153.0,0.43356327]
["bitfinex","BTCUSD",1644951556164,0.19117906,44154.0,44153.0,0.43456327]
["bitfinex","BTCUSD",1644951556861,0.19117906,44154.0,44153.0,0.48456327]
["bitfinex","BTCUSD",1644951557863,0.19117906,44154.0,44153.0,0.214222]
["bitfinex","BTCUSD",1644951558062,0.19117906,44154.0,44153.0,0.213222]
["bitfinex","BTCUSD",1644951558363,0.19117906,44154.0,44153.0,0.214222]
["bitfinex","BTCUSD",1644951559611,0.19117906,44154.0,44153.0,0.213222]
["bitfinex","BTCUSD",1644951560308,0.19117906,44154.0,44153.0,0.214222]
["bitfinex","BTCUSD",1644951560507,0.19117906,44154.0,44153.0,0.164222]
["bitfinex","BTCUSD",1644951561511,0.19117906,44154.0,44153.0,0.49528194]
["bitfinex","BTCUSD",1644951562113,0.19117906,44154.0,44153.0,0.165222]
["bitfinex","BTCUSD",1644951564262,0.19217906,44154.0,44153.0,0.166222]
["bitfinex","BTCUSD",1644951565466,0.19117906,44154.0,44153.0,0.163222]
["bitfinex","BTCUSD",1644951565867,0.19117906,44154.0,44153.0,0.213222]
["bitfinex","BTCUSD",1644951568310,0.1859681,44154.0,44153.0,0.214222]
["bitfinex","BTCUSD",1644951568512,0.1859681,44154.0,44153.0,0.164222]
["bitfinex","BTCUSD",1644951568912,0.1859681,44154.0,44153.0,0.051]
["bitfinex","BTCUSD",1644951569312,0.47442751,44154.0,44153.0,0.051]
["bitfinex","BTCUSD",1644951569511,0.1859681,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644951570415,0.1869681,44154.0,44153.0,0.051]
["bitfinex","BTCUSD",1644951571467,0.1859681,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644951572267,0.1869681,44154.0,44153.0,0.051]
["bitfinex","BTCUSD",1644951573470,0.1859681,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644951574272,0.1869681,44154.0,44153.0,0.051]
["bitfinex","BTCUSD",1644951575515,0.1859681,44154.0,44153.0,0.05]
["bitfinex","BTCUSD",1644951575915,0.1859681,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951576314,0.1869681,44154.0,44153.0,0.101]
["bitfinex","BTCUSD",1644951577416,0.1859681,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951578265,0.1869681,44154.0,44153.0,0.101]
["bitfinex","BTCUSD",1644951578465,0.18669744,44154.0,44153.0,0.101]
["bitfinex","BTCUSD",1644951579565,0.18569744,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951580368,0.18669744,44154.0,44153.0,0.101]
["bitfinex","BTCUSD",1644951581466,0.18569744,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951582219,0.18669744,44154.0,44153.0,0.101]
["bitfinex","BTCUSD",1644951583517,0.18569744,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951584323,0.18669744,44154.0,44153.0,0.101]
["bitfinex","BTCUSD",1644951585427,0.18569744,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951585622,0.07949802,44154.0,44153.0,0.1]
["bitfinex","BTCUSD",1644951586062,0.07949802,44154.0,44153.0,0.08915511]
["bitfinex","BTCUSD",1644951586366,0.08049802,44154.0,44153.0,0.09015511]
["bitfinex","BTCUSD",1644951587563,0.07949802,44154.0,44153.0,0.08915511]
["bitfinex","BTCUSD",1644951588263,0.08049802,44154.0,44153.0,0.09015511]
["bitfinex","BTCUSD",1644951589519,0.07949802,44154.0,44153.0,0.08915511]
["bitfinex","BTCUSD",1644951590212,0.00035432,44156.0,44154.0,0.056612]
["bitfinex","BTCUSD",1644951590413,0.00035432,44156.0,44155.0,0.16322369]
["bitfinex","BTCUSD",1644951590617,0.00035432,44156.0,44155.0,0.1]
["bitfinex","BTCUSD",1644951591216,0.29343307,44159.0,44155.0,0.1]
["bitfinex","BTCUSD",1644951591412,0.142528,44158.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951591614,0.27571332,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951592413,0.41924132,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951592613,0.26384968,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951593117,0.40637768,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951593367,0.26384968,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951593566,0.26284968,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951594371,0.26384968,44157.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644951594972,0.26384968,44157.0,44155.0,0.269852]
["bitfinex","BTCUSD",1644951594973,0.40637768,44157.0,44155.0,0.269852]
["bitfinex","BTCUSD",1644951595171,0.26384968,44157.0,44155.0,0.269852]
["bitfinex","BTCUSD",1644951595372,0.40637768,44157.0,44155.0,0.269852]
["bitfinex","BTCUSD",1644951595572,0.40537768,44157.0,44155.0,0.269852]
["bitfinex","BTCUSD",1644951595973,0.142528,44157.0,44155.0,0.269852]
["bitfinex","BTCUSD",1644951596174,0.142528,44157.0,44155.0,0.46098894]
["bitfinex","BTCUSD",1644951596474,0.144528,44157.0,44155.0,0.46098894]
["bitfinex","BTCUSD",1644951597020,0.144528,44157.0,44155.0,0.51760186]
["bitfinex","BTCUSD",1644951597415,0.144528,44157.0,44155.0,0.32646492]
["bitfinex","BTCUSD",1644951598115,0.142528,44157.0,44155.0,0.32646492]
["bitfinex","BTCUSD",1644951598320,0.144528,44157.0,44155.0,0.32646492]
["bitfinex","BTCUSD",1644951599317,0.41888387,44157.0,44155.0,0.32646492]
["bitfinex","BTCUSD",1644951599519,0.27184252,44156.0,44155.0,0.32646492]
["bitfinex","BTCUSD",1644951600217,0.27184252,44156.0,44155.0,0.05]
["bitfinex","BTCUSD",1644951600418,0.27284252,44156.0,44141.0,0.08220351]
["bitfinex","BTCUSD",1644951600618,0.27284252,44156.0,44136.0,0.07984464]
["bitfinex","BTCUSD",1644951600619,0.21590537,44154.0,44136.0,0.07984464]
["bitfinex","BTCUSD",1644951600878,0.21590537,44154.0,44148.0,0.05]
["bitfinex","BTCUSD",1644951600879,0.26590537,44154.0,44148.0,0.05]
["bitfinex","BTCUSD",1644951601078,0.26590537,44154.0,44149.0,0.056616]
["bitfinex","BTCUSD",1644951601079,0.05,44154.0,44149.0,0.056616]
["bitfinex","BTCUSD",1644951601274,0.05035431,44154.0,44149.0,0.056616]
["bitfinex","BTCUSD",1644951601477,0.05035431,44154.0,44149.0,0.113234]
["bitfinex","BTCUSD",1644951601975,0.05035431,44154.0,44148.0,0.276463]
["bitfinex","BTCUSD",1644951602176,0.05,44154.0,44150.0,0.05661458]
["bitfinex","BTCUSD",1644951602375,0.001,44154.0,44151.0,0.00119754]
["bitfinex","BTCUSD",1644951602580,0.001,44154.0,44152.0,0.056617]
["bitfinex","BTCUSD",1644951603380,0.001,44154.0,44152.0,0.106617]
["bitfinex","BTCUSD",1644951603577,0.065815,44159.0,44152.0,0.163233]
["bitfinex","BTCUSD",1644951603780,0.324294,44158.0,44153.0,0.11442554]
["bitfinex","BTCUSD",1644951603977,0.324294,44158.0,44154.0,0.056615]
["bitfinex","BTCUSD",1644951604177,0.59572257,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644951604617,0.226456,44152.0,44151.0,0.11323]
["bitfinex","BTCUSD",1644951605016,0.226456,44152.0,44147.0,0.01802018]
["bitfinex","BTCUSD",1644951605216,0.226456,44152.0,44147.0,0.06802018]
["bitfinex","BTCUSD",1644951605518,0.226456,44152.0,44149.0,0.380909]
["bitfinex","BTCUSD",1644951605717,0.226456,44152.0,44150.0,0.0541059]
["bitfinex","BTCUSD",1644951605920,0.22682874,44152.0,44151.0,0.324294]
["bitfinex","BTCUSD",1644951606118,0.22682874,44152.0,44150.0,0.1041059]
["bitfinex","BTCUSD",1644951606316,0.22682874,44152.0,44150.0,0.1061059]
["bitfinex","BTCUSD",1644951606718,0.22682874,44152.0,44151.0,0.05]
["bitfinex","BTCUSD",1644951606918,0.22682874,44152.0,44151.0,0.05119754]
["bitfinex","BTCUSD",1644951606919,0.226456,44152.0,44151.0,0.05119754]
["bitfinex","BTCUSD",1644951607416,0.226456,44152.0,44151.0,0.07610754]
["bitfinex","BTCUSD",1644951608265,0.226456,44152.0,44151.0,0.07810754]
["bitfinex","BTCUSD",1644951609269,0.2319183,44152.0,44151.0,0.07810754]
["bitfinex","BTCUSD",1644951609667,0.2319183,44152.0,44151.0,0.07610754]
["bitfinex","BTCUSD",1644951610373,0.2319183,44152.0,44151.0,0.07710754]
["bitfinex","BTCUSD",1644951611571,0.50945286,44152.0,44151.0,0.07610754]
["bitfinex","BTCUSD",1644951611771,0.50831986,44152.0,44151.0,0.07610754]
["bitfinex","BTCUSD",1644951612424,0.50931986,44152.0,44151.0,0.07710754]
["bitfinex","BTCUSD",1644951613027,0.50931986,44152.0,44149.0,0.09788254]
["bitfinex","BTCUSD",1644951613028,0.2317853,44152.0,44149.0,0.09788254]
["bitfinex","BTCUSD",1644951613226,0.0868041,44150.0,44149.0,0.04126754]
["bitfinex","BTCUSD",1644951614326,0.0868041,44150.0,44149.0,0.04326754]
["bitfinex","BTCUSD",1644951614526,0.0922664,44150.0,44149.0,0.04326754]
["bitfinex","BTCUSD",1644951614927,0.0054623,44150.0,44149.0,0.04326754]
["bitfinex","BTCUSD",1644951615527,0.0054623,44150.0,44149.0,0.04126754]
["bitfinex","BTCUSD",1644951615764,0.0054623,44150.0,44149.0,0.04160926]
["bitfinex","BTCUSD",1644951616365,0.0054623,44150.0,44149.0,0.04360926]
["bitfinex","BTCUSD",1644951617568,0.0054623,44150.0,44149.0,0.04160926]
["bitfinex","BTCUSD",1644951618568,0.00482139,44150.0,44149.0,0.04360926]
["bitfinex","BTCUSD",1644951619168,0.00482139,44150.0,44149.0,0.3172885]
["bitfinex","BTCUSD",1644951619617,0.00273115,44150.0,44149.0,0.3152885]
["bitfinex","BTCUSD",1644951619816,0.00482139,44150.0,44149.0,0.3152885]
["bitfinex","BTCUSD",1644951620418,0.00482139,44150.0,44149.0,0.04360926]
["bitfinex","BTCUSD",1644951620618,0.00482139,44150.0,44149.0,0.30962738]
["bitfinex","BTCUSD",1644951621120,0.20820745,44152.0,44149.0,0.10022926]
["bitfinex","BTCUSD",1644951621322,0.20783463,44152.0,44149.0,0.10022926]
["bitfinex","BTCUSD",1644951621518,0.20820745,44152.0,44149.0,0.10022926]
["bitfinex","BTCUSD",1644951621719,0.20820745,44152.0,44149.0,0.09822926]
["bitfinex","BTCUSD",1644951622121,0.324295,44151.0,44149.0,0.09822926]
["bitfinex","BTCUSD",1644951622420,0.324295,44151.0,44149.0,0.09922926]
["bitfinex","BTCUSD",1644951623264,0.20920744,44152.0,44149.0,0.09922926]
["bitfinex","BTCUSD",1644951623467,0.32402434,44151.0,44149.0,0.09922926]
["bitfinex","BTCUSD",1644951623667,0.20883463,44152.0,44149.0,0.09922926]
["bitfinex","BTCUSD",1644951623870,0.20271432,44152.0,44149.0,0.33737149]
["bitfinex","BTCUSD",1644951624066,0.20271432,44152.0,44149.0,0.09822926]
["bitfinex","BTCUSD",1644951624468,0.20371432,44152.0,44149.0,0.09922926]
["bitfinex","BTCUSD",1644951624869,0.20371432,44152.0,44147.0,0.0595]
["bitfinex","BTCUSD",1644951624870,1.0,44149.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644951625073,1.0,44149.0,44144.0,0.35239623]
["bitfinex","BTCUSD",1644951625074,0.624298,44148.0,44143.0,0.23914223]
["bitfinex","BTCUSD",1644951625269,0.624298,44148.0,44136.0,0.33475312]
["bitfinex","BTCUSD",1644951625270,0.05,44144.0,44136.0,0.2868763]
["bitfinex","BTCUSD",1644951625466,0.324298,44146.0,44135.0,0.28724926]
["bitfinex","BTCUSD",1644951625467,0.31126821,44138.0,44135.0,0.28724926]
["bitfinex","BTCUSD",1644951625667,0.73052621,44138.0,44137.0,0.056641]
["bitfinex","BTCUSD",1644951625868,1.00977343,44138.0,44137.0,0.056641]
["bitfinex","BTCUSD",1644951626068,0.324298,44137.0,44130.0,0.28705602]
["bitfinex","BTCUSD",1644951626268,0.05,44137.0,44132.0,0.113279]
["bitfinex","BTCUSD",1644951626667,0.324298,44135.0,44132.0,0.113279]
["bitfinex","BTCUSD",1644951626868,0.324298,44136.0,44134.0,0.113279]
["bitfinex","BTCUSD",1644951627320,0.60597472,44135.0,44134.0,0.113279]
["bitfinex","BTCUSD",1644951627523,0.60597472,44135.0,44131.0,0.05]
["bitfinex","BTCUSD",1644951627722,0.60597472,44135.0,44128.0,0.15999459]
["bitfinex","BTCUSD",1644951627723,0.05,44132.0,44128.0,0.15999459]
["bitfinex","BTCUSD",1644951627922,0.9766335,44131.0,44128.0,0.15999459]
["bitfinex","BTCUSD",1644951628125,0.9766335,44131.0,44121.0,0.28701955]
["bitfinex","BTCUSD",1644951628321,0.07688733,44125.0,44124.0,0.1133]
["bitfinex","BTCUSD",1644951628620,0.36619464,44131.0,44124.0,0.11367278]
["bitfinex","BTCUSD",1644951628820,0.31619464,44131.0,44124.0,0.11367278]
["bitfinex","BTCUSD",1644951629621,0.31619464,44131.0,44124.0,0.1133]
["bitfinex","BTCUSD",1644951629821,0.31619464,44131.0,44125.0,0.05701977]
["bitfinex","BTCUSD",1644951630024,0.06351279,44128.0,44126.0,0.056648]
["bitfinex","BTCUSD",1644951632581,0.31619464,44131.0,44126.0,0.113296]
["bitfinex","BTCUSD",1644951632780,0.31619464,44131.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644951633181,0.05,44129.0,44127.0,0.056648]
["bitfinex","BTCUSD",1644951633481,0.324298,44128.0,44127.0,0.05702077]
["bitfinex","BTCUSD",1644951633681,0.60022786,44128.0,44127.0,0.00037277]
["bitfinex","BTCUSD",1644951634286,0.81053004,44128.0,44127.0,0.00037277]
["bitfinex","BTCUSD",1644951634532,0.81253004,44128.0,44120.0,0.05]
["bitfinex","BTCUSD",1644951634723,0.056659,44126.0,44120.0,0.05]
["bitfinex","BTCUSD",1644951634923,0.27758737,44125.0,44120.0,0.05]
["bitfinex","BTCUSD",1644951635124,0.05,44124.0,44120.0,0.05]
["bitfinex","BTCUSD",1644951635726,0.27758737,44125.0,44122.0,0.056657]
["bitfinex","BTCUSD",1644951635926,0.0095,44129.0,44122.0,0.056657]
["bitfinex","BTCUSD",1644951636426,0.001,44125.0,44122.0,0.056657]
["bitfinex","BTCUSD",1644951636830,0.001,44125.0,44124.0,0.056651]
["bitfinex","BTCUSD",1644951637431,0.001,44125.0,44124.0,1.0236812]
["bitfinex","BTCUSD",1644951637631,0.05,44133.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951637828,0.05,44133.0,44127.0,0.056641]
["bitfinex","BTCUSD",1644951638031,0.00431107,44134.0,44128.0,0.056643]
["bitfinex","BTCUSD",1644951638274,0.324298,44133.0,44129.0,0.0508]
["bitfinex","BTCUSD",1644951638474,0.324298,44132.0,44129.0,0.0508]
["bitfinex","BTCUSD",1644951638675,0.001,44133.0,44129.0,0.0508]
["bitfinex","BTCUSD",1644951638875,0.57201306,44137.0,44130.0,0.056642]
["bitfinex","BTCUSD",1644951639076,0.30085834,44141.0,44132.0,0.056642]
["bitfinex","BTCUSD",1644951639276,0.30085834,44141.0,44132.0,0.29702138]
["bitfinex","BTCUSD",1644951639277,0.324298,44138.0,44132.0,0.29702138]
["bitfinex","BTCUSD",1644951639479,0.324298,44139.0,44132.0,0.34782138]
["bitfinex","BTCUSD",1644951639676,0.40085834,44141.0,44132.0,0.107442]
["bitfinex","BTCUSD",1644951639677,0.05,44133.0,44132.0,0.107442]
["bitfinex","BTCUSD",1644951639878,0.374298,44133.0,44132.0,0.164084]
["bitfinex","BTCUSD",1644951640077,0.05,44133.0,44132.0,0.164084]
["bitfinex","BTCUSD",1644951640277,0.324298,44134.0,44133.0,0.056643]
["bitfinex","BTCUSD",1644951640481,0.324298,44135.0,44133.0,0.056643]
["bitfinex","BTCUSD",1644951640677,0.324298,44135.0,44133.0,0.05698142]
["bitfinex","BTCUSD",1644951641279,0.26173388,44134.0,44133.0,0.05698142]
["bitfinex","BTCUSD",1644951641478,0.86071655,44134.0,44133.0,0.05698142]
["bitfinex","BTCUSD",1644951641679,0.86071655,44134.0,44132.0,0.05112117]
["bitfinex","BTCUSD",1644951641680,0.20506,44133.0,44132.0,0.05112117]
["bitfinex","BTCUSD",1644951641878,0.53997584,44133.0,44132.0,0.05112117]
["bitfinex","BTCUSD",1644951642332,0.54197584,44133.0,44132.0,0.05112117]
["bitfinex","BTCUSD",1644951642530,0.25706,44133.0,44132.0,0.05112117]
["bitfinex","BTCUSD",1644951643131,0.313716,44133.0,44132.0,0.05112117]
["bitfinex","BTCUSD",1644951643532,0.313716,44133.0,44132.0,0.05012117]
["bitfinex","BTCUSD",1644951643730,0.311716,44133.0,44132.0,0.05012117]
["bitfinex","BTCUSD",1644951644331,0.25506,44133.0,44132.0,0.05012117]
["bitfinex","BTCUSD",1644951644535,0.25606,44133.0,44130.0,0.00037245]
["bitfinex","BTCUSD",1644951644932,0.25606,44133.0,44130.0,0.05702745]
["bitfinex","BTCUSD",1644951645333,0.25606,44133.0,44130.0,0.056655]
["bitfinex","BTCUSD",1644951645537,0.25606,44133.0,44131.0,0.056652]
["bitfinex","BTCUSD",1644951645773,0.25506,44133.0,44131.0,0.056652]
["bitfinex","BTCUSD",1644951646375,0.25706,44133.0,44130.0,0.056655]
["bitfinex","BTCUSD",1644951646775,0.25706,44133.0,44130.0,0.05702745]
["bitfinex","BTCUSD",1644951646975,0.3407896,44132.0,44130.0,0.05702745]
["bitfinex","BTCUSD",1644951647175,0.3407896,44132.0,44130.0,0.00037245]
["bitfinex","BTCUSD",1644951647176,0.324298,44131.0,44130.0,0.00037245]
["bitfinex","BTCUSD",1644951647774,0.324298,44131.0,44129.0,0.113301]
["bitfinex","BTCUSD",1644951647975,0.374298,44130.0,44129.0,0.113301]
["bitfinex","BTCUSD",1644951648775,0.05,44130.0,44129.0,0.113301]
["bitfinex","BTCUSD",1644951649178,0.002,44131.0,44128.0,0.226606]
["bitfinex","BTCUSD",1644951649377,0.002,44131.0,44129.0,0.31781612]
["bitfinex","BTCUSD",1644951649830,0.11416847,44135.0,44129.0,0.31781612]
["bitfinex","BTCUSD",1644951650225,0.11416847,44135.0,44131.0,0.056646]
["bitfinex","BTCUSD",1644951650424,0.324298,44134.0,44131.0,0.113292]
["bitfinex","BTCUSD",1644951650824,0.06530447,44135.0,44131.0,0.3190099]
["bitfinex","BTCUSD",1644951651025,0.324298,44134.0,44131.0,0.3190099]
["bitfinex","BTCUSD",1644951651628,0.324298,44134.0,44131.0,0.58819157]
["bitfinex","BTCUSD",1644951651826,0.170564,44138.0,44132.0,0.113291]
["bitfinex","BTCUSD",1644951651827,0.324298,44137.0,44132.0,0.113291]
["bitfinex","BTCUSD",1644951652026,0.324298,44137.0,44133.0,0.0508]
["bitfinex","BTCUSD",1644951652227,0.324298,44138.0,44133.0,0.0508]
["bitfinex","BTCUSD",1644951652428,0.001,44137.0,44133.0,0.0508]
["bitfinex","BTCUSD",1644951652733,0.001,44137.0,44133.0,0.10781744]
["bitfinex","BTCUSD",1644951652927,0.324298,44136.0,44133.0,0.10781744]
["bitfinex","BTCUSD",1644951653129,0.0836987,44137.0,44133.0,0.15781744]
["bitfinex","BTCUSD",1644951653373,0.0836987,44137.0,44133.0,0.20879489]
["bitfinex","BTCUSD",1644951653572,0.324298,44136.0,44133.0,0.20879489]
["bitfinex","BTCUSD",1644951653772,0.0826987,44137.0,44134.0,0.056646]
["bitfinex","BTCUSD",1644951653972,0.324298,44136.0,44135.0,0.0508]
["bitfinex","BTCUSD",1644951654171,0.374162,44136.0,44135.0,0.0508]
["bitfinex","BTCUSD",1644951654772,0.3740333,44136.0,44135.0,0.0508]
["bitfinex","BTCUSD",1644951655072,0.3241693,44136.0,44135.0,0.0508]
["bitfinex","BTCUSD",1644951656473,0.3251693,44136.0,44135.0,0.0508]
["bitfinex","BTCUSD",1644951656674,0.3251693,44136.0,44135.0,0.05113672]
["bitfinex","BTCUSD",1644951657624,0.001,44136.0,44135.0,0.67548272]
["bitfinex","BTCUSD",1644951657828,0.00085834,44139.0,44138.0,0.34534824]
["bitfinex","BTCUSD",1644951658121,0.00085834,44139.0,44138.0,0.40157824]
["bitfinex","BTCUSD",1644951658319,0.00085834,44139.0,44138.0,0.45271496]
["bitfinex","BTCUSD",1644951658521,0.00085834,44139.0,44138.0,0.51233996]
["bitfinex","BTCUSD",1644951658718,0.07349491,44139.0,44138.0,0.51233996]
["bitfinex","BTCUSD",1644951658920,0.07349491,44139.0,44138.0,0.16699172]
["bitfinex","BTCUSD",1644951659119,0.07349491,44139.0,44138.0,0.21076172]
["bitfinex","BTCUSD",1644951659719,0.07322425,44139.0,44138.0,0.20776172]
["bitfinex","BTCUSD",1644951659920,0.07322425,44139.0,44138.0,0.76282287]
["bitfinex","BTCUSD",1644951660528,0.00058768,44139.0,44138.0,0.76582287]
["bitfinex","BTCUSD",1644951661777,0.00058768,44139.0,44138.0,0.76282287]
["bitfinex","BTCUSD",1644951661978,0.23058768,44139.0,44138.0,0.76282287]
["bitfinex","BTCUSD",1644951662477,0.23058768,44139.0,44138.0,1.09016887]
["bitfinex","BTCUSD",1644951662678,0.23058768,44139.0,44138.0,0.76548615]
["bitfinex","BTCUSD",1644951662880,0.23058768,44139.0,44138.0,1.08983215]
["bitfinex","BTCUSD",1644951663479,0.23058768,44139.0,44138.0,0.81702928]
["bitfinex","BTCUSD",1644951663679,0.23058768,44139.0,44138.0,0.81402928]
["bitfinex","BTCUSD",1644951663883,0.23058768,44139.0,44138.0,0.48968328]
["bitfinex","BTCUSD",1644951664080,0.23058768,44139.0,44138.0,0.81402928]
["bitfinex","BTCUSD",1644951664281,0.23058768,44139.0,44138.0,0.48968328]
["bitfinex","BTCUSD",1644951664727,0.23058768,44139.0,44138.0,0.49268328]
["bitfinex","BTCUSD",1644951665327,0.23058768,44139.0,44138.0,0.210425]
["bitfinex","BTCUSD",1644951665929,0.23058768,44139.0,44138.0,0.207425]
["bitfinex","BTCUSD",1644951666527,0.23058768,44139.0,44138.0,0.210425]
["bitfinex","BTCUSD",1644951667531,0.23058768,44139.0,44138.0,0.059625]
["bitfinex","BTCUSD",1644951667730,0.60479768,44139.0,44137.0,0.10792657]
["bitfinex","BTCUSD",1644951668133,0.324346,44138.0,44137.0,0.05696172]
["bitfinex","BTCUSD",1644951668374,0.37421,44138.0,44137.0,0.05696172]
["bitfinex","BTCUSD",1644951668572,0.049864,44138.0,44137.0,0.05896172]
["bitfinex","BTCUSD",1644951668772,0.049864,44138.0,44137.0,0.10896172]
["bitfinex","BTCUSD",1644951669177,0.049864,44138.0,44137.0,0.16559772]
["bitfinex","BTCUSD",1644951669774,0.23058768,44139.0,44137.0,0.16359772]
["bitfinex","BTCUSD",1644951669976,0.23058768,44139.0,44137.0,0.16309772]
["bitfinex","BTCUSD",1644951670575,0.23058768,44139.0,44137.0,0.16509772]
["bitfinex","BTCUSD",1644951671575,0.23318207,44139.0,44137.0,0.16509772]
["bitfinex","BTCUSD",1644951671775,0.23318207,44139.0,44137.0,0.16309772]
["bitfinex","BTCUSD",1644951672220,0.21013205,44139.0,44137.0,0.16309772]
["bitfinex","BTCUSD",1644951672420,0.21013205,44139.0,44137.0,0.16509772]
["bitfinex","BTCUSD",1644951672623,0.049864,44138.0,44137.0,0.164761]
["bitfinex","BTCUSD",1644951672824,0.21594627,44136.0,44135.0,0.11325]
["bitfinex","BTCUSD",1644951673226,0.80537083,44136.0,44133.0,0.00035454]
["bitfinex","BTCUSD",1644951673430,0.37421,44134.0,44133.0,0.00035454]
["bitfinex","BTCUSD",1644951673826,0.44904395,44134.0,44133.0,0.00035454]
["bitfinex","BTCUSD",1644951674322,0.71891802,44134.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644951674522,0.72091802,44134.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644951674723,0.72177636,44134.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644951675124,0.45190229,44134.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644951675324,0.40203829,44134.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644951675525,0.00285834,44134.0,44132.0,0.056651]
["bitfinex","BTCUSD",1644951675776,0.00285834,44134.0,44132.0,0.106651]
["bitfinex","BTCUSD",1644951675777,0.00345273,44134.0,44132.0,0.106651]
["bitfinex","BTCUSD",1644951676577,0.00345273,44134.0,44132.0,0.107651]
["bitfinex","BTCUSD",1644951676775,0.00431107,44134.0,44132.0,0.107651]
["bitfinex","BTCUSD",1644951677876,0.00690546,44134.0,44132.0,0.106651]
["bitfinex","BTCUSD",1644951678277,0.09479205,44134.0,44132.0,0.106651]
["bitfinex","BTCUSD",1644951678480,0.09579205,44134.0,44132.0,0.107651]
["bitfinex","BTCUSD",1644951678878,0.09838644,44134.0,44132.0,0.107651]
["bitfinex","BTCUSD",1644951679277,0.049864,44133.0,44132.0,0.107651]
["bitfinex","BTCUSD",1644951679532,0.049864,44133.0,44132.0,0.051]
["bitfinex","BTCUSD",1644951679725,0.049864,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644951680525,0.051864,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644951680925,0.05445839,44133.0,44132.0,0.05]
["bitfinex","BTCUSD",1644951681130,0.05445839,44133.0,44131.0,0.219938]
["bitfinex","BTCUSD",1644951681326,0.37880439,44133.0,44131.0,0.219938]
["bitfinex","BTCUSD",1644951681724,0.64420944,44133.0,44131.0,0.219938]
["bitfinex","BTCUSD",1644951681924,0.64506778,44133.0,44131.0,0.219938]
["bitfinex","BTCUSD",1644951682125,0.89420369,44133.0,44131.0,0.219938]
["bitfinex","BTCUSD",1644951682525,0.89520369,44133.0,44131.0,0.219938]
["bitfinex","BTCUSD",1644951682926,0.89520369,44133.0,44131.0,0.106654]
["bitfinex","BTCUSD",1644951682927,0.89606203,44133.0,44131.0,0.106654]
["bitfinex","BTCUSD",1644951683368,0.89606203,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644951683868,0.056659,44132.0,44127.0,0.113305]
["bitfinex","BTCUSD",1644951684068,0.056659,44132.0,44130.0,0.00035457]
["bitfinex","BTCUSD",1644951684069,0.324346,44131.0,44130.0,0.00035457]
["bitfinex","BTCUSD",1644951685071,0.324346,44131.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644951685271,0.049864,44130.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644951685470,0.37421,44130.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644951686674,0.37521,44130.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644951687922,0.37421,44130.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644951688523,0.37521,44130.0,44129.0,0.056656]
["bitfinex","BTCUSD",1644951688723,0.37521,44130.0,44129.0,0.05698939]
["bitfinex","BTCUSD",1644951690323,0.37421,44130.0,44129.0,0.05698939]
["bitfinex","BTCUSD",1644951690523,0.37521,44130.0,44129.0,0.05698939]
["bitfinex","BTCUSD",1644951691173,0.60521,44130.0,44129.0,0.05698939]
["bitfinex","BTCUSD",1644951691375,0.60471922,44130.0,44129.0,0.05698939]
["bitfinex","BTCUSD",1644951691775,0.8,44129.0,44125.0,0.07289545]
["bitfinex","BTCUSD",1644951691974,0.60371922,44130.0,44125.0,0.07289545]
["bitfinex","BTCUSD",1644951691975,0.04937322,44128.0,44125.0,0.07289545]
["bitfinex","BTCUSD",1644951692173,0.04937322,44128.0,44125.0,0.12388057]
["bitfinex","BTCUSD",1644951692375,0.08571004,44127.0,44125.0,0.07289545]
["bitfinex","BTCUSD",1644951692574,0.08571004,44127.0,44126.0,0.056652]
["bitfinex","BTCUSD",1644951693178,0.001,44128.0,44126.0,0.93382541]
["bitfinex","BTCUSD",1644951693377,0.001,44128.0,44127.0,0.26942143]
["bitfinex","BTCUSD",1644951693378,0.00185834,44128.0,44127.0,0.26942143]
["bitfinex","BTCUSD",1644951693676,0.00185834,44128.0,44127.0,0.37022143]
["bitfinex","BTCUSD",1644951693877,0.00085834,44128.0,44127.0,0.42686343]
["bitfinex","BTCUSD",1644951694080,0.23259439,44130.0,44127.0,0.61444696]
["bitfinex","BTCUSD",1644951694276,0.23259439,44130.0,44128.0,0.53957219]
["bitfinex","BTCUSD",1644951694570,0.23259439,44130.0,44129.0,0.7221189]
["bitfinex","BTCUSD",1644951695360,0.23259439,44130.0,44129.0,0.3977729]
["bitfinex","BTCUSD",1644951695760,0.23259439,44130.0,44129.0,0.7221189]
["bitfinex","BTCUSD",1644951696060,0.23259439,44130.0,44129.0,0.886366]
["bitfinex","BTCUSD",1644951696459,0.23232373,44130.0,44129.0,0.886366]
["bitfinex","BTCUSD",1644951696665,0.23232373,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951697659,0.21698691,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951697863,0.21698691,44130.0,44129.0,0.886366]
["bitfinex","BTCUSD",1644951698575,0.21698691,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951699876,0.21698691,44130.0,44129.0,0.886366]
["bitfinex","BTCUSD",1644951700678,0.21698691,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951701783,0.21698691,44130.0,44129.0,0.56502]
["bitfinex","BTCUSD",1644951702023,0.21698691,44130.0,44129.0,0.56202]
["bitfinex","BTCUSD",1644951702625,0.21698691,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951703226,0.21657792,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951703826,0.21657792,44130.0,44129.0,0.886366]
["bitfinex","BTCUSD",1644951704625,0.21657792,44130.0,44129.0,0.889366]
["bitfinex","BTCUSD",1644951705879,0.21657792,44130.0,44129.0,0.886366]
["bitfinex","BTCUSD",1644951706081,0.21657792,44130.0,44129.0,0.56202]
["bitfinex","BTCUSD",1644951706379,0.21657792,44130.0,44129.0,0.2650471]
["bitfinex","BTCUSD",1644951706580,0.21657792,44130.0,44129.0,0.2680471]
["bitfinex","BTCUSD",1644951707090,0.21657792,44130.0,44129.0,0.2180471]
["bitfinex","BTCUSD",1644951707281,0.21657792,44130.0,44129.0,0.2680471]
["bitfinex","BTCUSD",1644951707581,0.21657792,44130.0,44129.0,0.5923931]
["bitfinex","BTCUSD",1644951707782,0.21657792,44130.0,44129.0,0.58972483]
["bitfinex","BTCUSD",1644951708388,0.10581861,44130.0,44129.0,0.56537883]
["bitfinex","BTCUSD",1644951708583,0.10581861,44130.0,44129.0,1.61825556]
["bitfinex","BTCUSD",1644951708782,0.10581861,44130.0,44129.0,1.31825556]
["bitfinex","BTCUSD",1644951709384,0.10581861,44130.0,44129.0,1.51315614]
["bitfinex","BTCUSD",1644951709629,0.10581861,44130.0,44129.0,1.22612483]
["bitfinex","BTCUSD",1644951709824,0.10581861,44130.0,44129.0,1.22412483]
["bitfinex","BTCUSD",1644951710626,0.10581861,44130.0,44129.0,1.22712483]
["bitfinex","BTCUSD",1644951711825,0.10581861,44130.0,44129.0,1.32712483]
["bitfinex","BTCUSD",1644951712524,0.10581861,44130.0,44129.0,1.32412483]
["bitfinex","BTCUSD",1644951712726,0.10581861,44130.0,44129.0,1.32712483]
["bitfinex","BTCUSD",1644951713680,0.01556634,44133.0,44129.0,1.32712483]
["bitfinex","BTCUSD",1644951713881,0.01556634,44133.0,44132.0,1.02160376]
["bitfinex","BTCUSD",1644951714079,0.01556634,44133.0,44132.0,1.77183808]
["bitfinex","BTCUSD",1644951714278,0.01556634,44133.0,44132.0,1.58697034]
["bitfinex","BTCUSD",1644951714478,0.01556634,44133.0,44132.0,1.53746699]
["bitfinex","BTCUSD",1644951714681,0.01556634,44133.0,44132.0,1.54046699]
["bitfinex","BTCUSD",1644951714878,0.01556634,44133.0,44132.0,1.82171624]
["bitfinex","BTCUSD",1644951715280,0.01297195,44133.0,44132.0,1.82171624]
["bitfinex","BTCUSD",1644951715879,0.01297195,44133.0,44132.0,1.81871624]
["bitfinex","BTCUSD",1644951716283,0.01037756,44133.0,44132.0,1.81871624]
["bitfinex","BTCUSD",1644951716681,0.01037756,44133.0,44132.0,1.82171624]
["bitfinex","BTCUSD",1644951716886,0.00035305,44139.0,44132.0,1.82171624]
["bitfinex","BTCUSD",1644951716887,0.00035305,44139.0,44134.0,1.324346]
["bitfinex","BTCUSD",1644951717141,0.00035305,44139.0,44138.0,0.958746]
["bitfinex","BTCUSD",1644951717343,0.2578,44152.0,44138.0,1.37413553]
["bitfinex","BTCUSD",1644951717540,0.04937322,44154.0,44140.0,0.804244]
["bitfinex","BTCUSD",1644951717742,0.00035307,44141.0,44140.0,1.17859]
["bitfinex","BTCUSD",1644951717938,0.00035307,44141.0,44140.0,1.4518057]
["bitfinex","BTCUSD",1644951718139,0.00035307,44141.0,44140.0,1.60451198]
["bitfinex","BTCUSD",1644951718339,0.00035307,44141.0,44140.0,1.61401198]
["bitfinex","BTCUSD",1644951718540,0.00035307,44141.0,44140.0,1.77062598]
["bitfinex","BTCUSD",1644951718739,0.08996144,44153.0,44144.0,0.113233]
["bitfinex","BTCUSD",1644951718939,0.00141203,44149.0,44146.0,0.05]
["bitfinex","BTCUSD",1644951719139,0.00141203,44149.0,44147.0,0.0508]
["bitfinex","BTCUSD",1644951719342,0.05159999,44146.0,44144.0,0.73630897]
["bitfinex","BTCUSD",1644951719538,0.05159999,44146.0,44145.0,0.0508]
["bitfinex","BTCUSD",1644951720338,0.05159999,44146.0,44145.0,0.277271]
["bitfinex","BTCUSD",1644951720540,0.05159999,44146.0,44145.0,0.327271]
["bitfinex","BTCUSD",1644951720775,0.05159999,44146.0,44145.0,0.330271]
["bitfinex","BTCUSD",1644951721977,0.05159999,44146.0,44145.0,0.327271]
["bitfinex","BTCUSD",1644951722780,0.05159999,44146.0,44145.0,0.0528]
["bitfinex","BTCUSD",1644951723581,0.37594599,44146.0,44145.0,0.0528]
["bitfinex","BTCUSD",1644951723980,0.37594599,44146.0,44145.0,0.0508]
["bitfinex","BTCUSD",1644951724730,0.37694599,44146.0,44145.0,0.0508]
["bitfinex","BTCUSD",1644951725134,0.13967313,44146.0,44145.0,0.0508]
["bitfinex","BTCUSD",1644951725831,0.36967313,44146.0,44145.0,0.0508]
["bitfinex","BTCUSD",1644951726030,0.69301913,44146.0,44145.0,0.0508]
["bitfinex","BTCUSD",1644951726232,0.69301913,44146.0,44144.0,0.056619]
["bitfinex","BTCUSD",1644951726432,0.324346,44145.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951726633,0.04937322,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951726831,0.37371922,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951727032,0.36967313,44146.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951727033,0.24931124,44143.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951727334,0.04937322,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951728780,0.37471922,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951728978,0.25520022,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951729179,0.05037322,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951729380,0.001,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951729980,0.00035428,44144.0,44141.0,0.106625]
["bitfinex","BTCUSD",1644951730386,0.00035428,44144.0,44142.0,0.056625]
["bitfinex","BTCUSD",1644951730579,0.00035428,44144.0,44142.0,0.1075867]
["bitfinex","BTCUSD",1644951730779,0.003,44144.0,44143.0,0.056625]
["bitfinex","BTCUSD",1644951732040,0.28159999,44146.0,44144.0,0.05662]
["bitfinex","BTCUSD",1644951732231,0.28195427,44146.0,44144.0,0.22081332]
["bitfinex","BTCUSD",1644951732630,0.28395427,44146.0,44144.0,0.22081332]
["bitfinex","BTCUSD",1644951733035,0.28359999,44146.0,44144.0,0.27743232]
["bitfinex","BTCUSD",1644951733432,0.28332933,44146.0,44144.0,0.27743232]
["bitfinex","BTCUSD",1644951734132,0.28132933,44146.0,44144.0,0.27743232]
["bitfinex","BTCUSD",1644951734733,0.28232933,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644951735334,0.33170255,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644951735538,0.28232933,44146.0,44145.0,0.05]
["bitfinex","BTCUSD",1644951735778,0.33170255,44146.0,44144.0,0.27843232]
["bitfinex","BTCUSD",1644951735979,0.33070255,44146.0,44144.0,0.27743232]
["bitfinex","BTCUSD",1644951736580,0.31797164,44146.0,44144.0,0.27743232]
["bitfinex","BTCUSD",1644951736782,0.31797164,44146.0,44144.0,0.27843232]
["bitfinex","BTCUSD",1644951737382,0.31797164,44146.0,44144.0,0.170857]
["bitfinex","BTCUSD",1644951737582,0.64231764,44146.0,44144.0,0.170857]
["bitfinex","BTCUSD",1644951737783,0.64231764,44146.0,44144.0,0.05762]
["bitfinex","BTCUSD",1644951738086,0.64231764,44146.0,44144.0,0.05662]
["bitfinex","BTCUSD",1644951738281,0.64231764,44146.0,44143.0,0.0508]
["bitfinex","BTCUSD",1644951738483,0.59234737,44144.0,44143.0,0.0508]
["bitfinex","BTCUSD",1644951738685,0.59234737,44144.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951738886,0.04937322,44142.0,44141.0,0.05]
["bitfinex","BTCUSD",1644951739088,0.04937322,44142.0,44133.0,0.01190663]
["bitfinex","BTCUSD",1644951739089,0.30096443,44141.0,44133.0,0.01190663]
["bitfinex","BTCUSD",1644951739285,0.04937322,44134.0,44133.0,0.00220663]
["bitfinex","BTCUSD",1644951739537,0.37371922,44134.0,44133.0,0.00220663]
["bitfinex","BTCUSD",1644951739932,0.46025848,44134.0,44133.0,0.00220663]
["bitfinex","BTCUSD",1644951740332,0.73967376,44134.0,44133.0,0.00220663]
["bitfinex","BTCUSD",1644951740736,0.74067376,44134.0,44133.0,0.00220663]
["bitfinex","BTCUSD",1644951740932,0.73990153,44134.0,44133.0,0.00220663]
["bitfinex","BTCUSD",1644951741137,0.324346,44132.0,44129.0,0.00033173]
["bitfinex","BTCUSD",1644951741334,0.324346,44132.0,44119.0,0.44801809]
["bitfinex","BTCUSD",1644951741335,0.04860099,44130.0,44128.0,0.00033173]
["bitfinex","BTCUSD",1644951741537,0.324346,44129.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951741732,0.43685393,44126.0,44125.0,0.00063775]
["bitfinex","BTCUSD",1644951741933,0.69499742,44126.0,44125.0,0.00063775]
["bitfinex","BTCUSD",1644951742735,0.95591709,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951742934,0.69699742,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951743420,0.9910914,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951744023,0.9890914,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951744217,1.0457504,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951744820,1.0477504,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951745419,1.03830651,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951746023,1.03630651,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951746719,0.43885393,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951747727,0.34450793,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951747929,0.66685393,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951748130,0.95720468,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951748728,0.95920468,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951749529,0.63485868,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951749728,0.34450793,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951749929,0.95280578,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951750233,0.95631327,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951750528,0.96066748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951750781,0.96266748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951751984,0.96066748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951752383,0.95566748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951752785,1.24424292,44126.0,44125.0,0.00061521]
["bitfinex","BTCUSD",1644951752983,1.24424292,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951752984,0.95766748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951753888,0.95766748,44126.0,44125.0,0.00061521]
["bitfinex","BTCUSD",1644951754089,1.2451378,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951754284,0.95566748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951754730,0.95766748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951755931,0.95566748,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951756734,0.66385393,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951757132,0.33950793,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951757533,0.66385393,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951757933,0.66185393,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951758880,0.66385393,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951759088,0.59994699,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951759282,0.232,44126.0,44125.0,0.00028348]
["bitfinex","BTCUSD",1644951759682,0.232,44126.0,44125.0,0.05108348]
["bitfinex","BTCUSD",1644951760083,0.23,44126.0,44125.0,0.05108348]
["bitfinex","BTCUSD",1644951760281,0.23,44126.0,44125.0,0.05141521]
["bitfinex","BTCUSD",1644951763433,0.23,44126.0,44125.0,0.05113173]
["bitfinex","BTCUSD",1644951766782,0.231,44126.0,44125.0,0.05113173]
["bitfinex","BTCUSD",1644951767981,0.23,44126.0,44125.0,0.05113173]
["bitfinex","BTCUSD",1644951768787,0.231,44126.0,44125.0,0.05113173]
["bitfinex","BTCUSD",1644951769633,0.83261137,44126.0,44125.0,0.00033173]
["bitfinex","BTCUSD",1644951769832,0.324346,44125.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951770433,0.23,44126.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951770832,0.001,44125.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951772037,0.324346,44125.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951772434,0.23,44126.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951772637,0.50276604,44126.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951772837,0.325346,44125.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951773036,0.001,44125.0,44124.0,0.05698273]
["bitfinex","BTCUSD",1644951773877,0.325346,44125.0,44124.0,0.00033173]
["bitfinex","BTCUSD",1644951774076,0.325346,44125.0,44123.0,0.056653]
["bitfinex","BTCUSD",1644951774077,0.324346,44125.0,44123.0,0.056653]
["bitfinex","BTCUSD",1644951774277,0.324346,44125.0,44123.0,0.05698473]
["bitfinex","BTCUSD",1644951774682,0.001,44125.0,44123.0,0.05698473]
["bitfinex","BTCUSD",1644951774879,0.001,44125.0,44123.0,0.01698473]
["bitfinex","BTCUSD",1644951775278,0.001,44125.0,44123.0,0.016653]
["bitfinex","BTCUSD",1644951775478,0.001,44125.0,44123.0,0.01698473]
["bitfinex","BTCUSD",1644951775880,0.001,44125.0,44124.0,0.056653]
["bitfinex","BTCUSD",1644951776081,0.23,44126.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951776284,0.23,44126.0,44124.0,0.10698473]
["bitfinex","BTCUSD",1644951776681,0.231,44126.0,44124.0,0.10698473]
["bitfinex","BTCUSD",1644951777736,0.231,44126.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951777937,0.23,44126.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951778337,0.23,44126.0,44124.0,0.11363373]
["bitfinex","BTCUSD",1644951778737,0.231,44126.0,44124.0,0.16363373]
["bitfinex","BTCUSD",1644951778936,0.231,44126.0,44124.0,0.10698473]
["bitfinex","BTCUSD",1644951779139,0.231,44126.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951779738,0.324346,44125.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951780141,0.36794699,44125.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951780340,0.04360099,44125.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951780777,0.001,44125.0,44124.0,0.05698473]
["bitfinex","BTCUSD",1644951781479,0.001,44125.0,44124.0,0.05033173]
["bitfinex","BTCUSD",1644951781681,0.001,44125.0,44124.0,0.00033173]
["bitfinex","BTCUSD",1644951781879,0.001,44125.0,44124.0,0.0508]
["bitfinex","BTCUSD",1644951782077,0.001,44125.0,44124.0,0.05113173]
["bitfinex","BTCUSD",1644951784080,0.23,44126.0,44125.0,0.37023753]
["bitfinex","BTCUSD",1644951784279,0.23,44126.0,44125.0,0.42103753]
["bitfinex","BTCUSD",1644951784539,0.23,44126.0,44125.0,0.47103753]
["bitfinex","BTCUSD",1644951784829,0.23,44126.0,44125.0,0.89538353]
["bitfinex","BTCUSD",1644951785229,0.23,44126.0,44125.0,1.20543753]
["bitfinex","BTCUSD",1644951785431,0.23,44126.0,44125.0,1.52978353]
["bitfinex","BTCUSD",1644951785630,0.23,44126.0,44125.0,1.20543753]
["bitfinex","BTCUSD",1644951787832,0.23,44126.0,44125.0,0.891844]
["bitfinex","BTCUSD",1644951788284,0.23,44126.0,44125.0,0.791844]
["bitfinex","BTCUSD",1644951788484,0.23,44126.0,44125.0,0.7352]
["bitfinex","BTCUSD",1644951788686,0.23,44126.0,44125.0,1.116189]
["bitfinex","BTCUSD",1644951788984,0.23,44126.0,44125.0,1.4485876]
["bitfinex","BTCUSD",1644951789585,0.23,44126.0,44125.0,1.1242416]
["bitfinex","BTCUSD",1644951790786,0.23,44126.0,44125.0,1.2242416]
["bitfinex","BTCUSD",1644951790988,0.22987126,44126.0,44125.0,1.2242416]
["bitfinex","BTCUSD",1644951791187,0.22987126,44126.0,44125.0,0.891843]
["bitfinex","BTCUSD",1644951792742,0.22987126,44126.0,44125.0,0.791843]
["bitfinex","BTCUSD",1644951792944,0.22987126,44126.0,44124.0,0.00033173]
["bitfinex","BTCUSD",1644951792945,0.55421726,44126.0,44124.0,0.00033173]
["bitfinex","BTCUSD",1644951793140,0.324346,44125.0,44123.0,0.00033173]
["bitfinex","BTCUSD",1644951793338,0.324346,44125.0,44123.0,0.00035432]
["bitfinex","BTCUSD",1644951794337,0.324346,44125.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951794338,0.0003769,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951795341,0.27392664,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951796594,0.0003769,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951796793,0.0013769,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951796995,0.3257229,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951797194,0.0013769,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951797998,0.0003769,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951798698,0.08276446,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951798896,0.08476446,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951800135,0.08276446,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951800335,0.40711046,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951800539,0.08276446,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951800936,0.40911046,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951801337,0.08476446,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951801535,0.45271145,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951801737,0.33319245,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951801935,0.73773594,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951802236,0.41138994,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951802437,0.36778895,44122.0,44121.0,0.29193327]
["bitfinex","BTCUSD",1644951802942,0.666194,44122.0,44119.0,0.0003727]
["bitfinex","BTCUSD",1644951803294,0.04360099,44120.0,44119.0,0.0003727]
["bitfinex","BTCUSD",1644951803486,0.36794699,44120.0,44119.0,0.0003727]
["bitfinex","BTCUSD",1644951803888,0.36794699,44120.0,44113.0,0.05]
["bitfinex","BTCUSD",1644951804086,0.11866136,44115.0,44112.0,0.4157]
["bitfinex","BTCUSD",1644951804290,0.11866136,44115.0,44111.0,1.51401267]
["bitfinex","BTCUSD",1644951804291,0.30604616,44113.0,44111.0,1.51401267]
["bitfinex","BTCUSD",1644951804489,0.30604616,44113.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951804490,1.36794699,44112.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951804689,0.36794699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951804988,0.45884699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951805390,0.51553495,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951805891,0.13450099,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951806088,0.04360099,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951806286,0.36794699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951806886,0.6411158,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951807134,0.36894699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951807334,0.64229277,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951807537,0.36894699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951807735,0.64656876,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951807938,0.46894699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951808135,0.46794699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951808934,0.46894699,44105.0,44104.0,0.0011]
["bitfinex","BTCUSD",1644951809833,0.46894699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951810035,0.46794699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951810883,0.69894699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951811281,0.59894699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951812082,0.59794699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951812882,0.59894699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951814185,0.59794699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951814841,0.59894699,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951815443,0.90053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951816146,0.89953717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951816943,0.90053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951818484,1.00053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951818688,0.99953717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951818883,1.00053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951819284,1.05053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951820184,1.04953717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951820386,2.25453717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951820588,1.04953717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951820985,1.05053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951822235,2.25553717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951822433,1.05053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951822634,1.04953717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951822835,1.05053717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951824035,1.04953717,44105.0,44104.0,0.00143026]
["bitfinex","BTCUSD",1644951824236,0.24093823,44098.0,44096.0,0.00148882]
["bitfinex","BTCUSD",1644951824437,0.5338687,44098.0,44086.0,0.057795]
["bitfinex","BTCUSD",1644951824640,0.6533877,44098.0,44096.0,0.00148882]
["bitfinex","BTCUSD",1644951824837,0.69798869,44098.0,44096.0,0.00148882]
["bitfinex","BTCUSD",1644951825638,0.69798869,44098.0,44091.0,0.0011]
["bitfinex","BTCUSD",1644951826088,0.69698869,44098.0,44091.0,0.0011]
["bitfinex","BTCUSD",1644951826286,0.96565103,44098.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951826493,0.324346,44097.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951826888,0.324346,44097.0,44093.0,0.13276546]
["bitfinex","BTCUSD",1644951827087,0.32319557,44097.0,44093.0,0.13276546]
["bitfinex","BTCUSD",1644951827489,0.5497621,44097.0,44093.0,0.13276546]
["bitfinex","BTCUSD",1644951827890,0.324346,44096.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951828089,0.22656653,44097.0,44093.0,0.13276546]
["bitfinex","BTCUSD",1644951828289,0.324481,44096.0,44093.0,0.13276546]
["bitfinex","BTCUSD",1644951828890,0.05769081,44096.0,44093.0,0.13276546]
["bitfinex","BTCUSD",1644951829096,0.04360099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951829292,0.36808199,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951829937,0.11438181,44096.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951830139,0.36808199,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951830339,0.04360099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951831043,0.002,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951832141,0.04360099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951832541,0.32501201,44095.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951832942,0.002,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951833388,0.04560099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951833790,0.31898282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951834187,0.31698282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951834989,0.31898282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951835787,0.27538183,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951835988,0.31898282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951836589,0.31698282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951837042,0.31898282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951837434,0.27538183,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951837635,0.31898282,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951838036,0.27538183,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951838236,0.04360099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951838438,0.286691,44095.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951838654,0.27161574,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951839037,0.27361574,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951839238,0.04560099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951839436,0.3144221,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951839642,0.3144221,44094.0,44093.0,0.13272157]
["bitfinex","BTCUSD",1644951840243,0.3124221,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951840892,0.04560099,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951841291,0.002,44094.0,44093.0,0.13239328]
["bitfinex","BTCUSD",1644951841695,0.002,44094.0,44093.0,0.50767428]
["bitfinex","BTCUSD",1644951842297,0.23,44095.0,44093.0,0.50767428]
["bitfinex","BTCUSD",1644951842298,0.23,44095.0,44093.0,0.55767428]
["bitfinex","BTCUSD",1644951842494,0.23,44095.0,44094.0,0.324481]
["bitfinex","BTCUSD",1644951842693,0.23,44095.0,44094.0,0.37560929]
["bitfinex","BTCUSD",1644951843095,0.231,44095.0,44094.0,0.37560929]
["bitfinex","BTCUSD",1644951843793,0.231,44095.0,44094.0,0.64084833]
["bitfinex","BTCUSD",1644951844392,0.23,44095.0,44094.0,0.37560929]
["bitfinex","BTCUSD",1644951845039,0.231,44095.0,44094.0,0.37760929]
["bitfinex","BTCUSD",1644951845840,0.231,44095.0,44094.0,0.42760929]
["bitfinex","BTCUSD",1644951846239,0.23,44095.0,44094.0,0.42560929]
["bitfinex","BTCUSD",1644951846840,0.23,44095.0,44094.0,0.69113699]
["bitfinex","BTCUSD",1644951847040,0.231,44095.0,44094.0,0.69313699]
["bitfinex","BTCUSD",1644951848044,0.231,44095.0,44094.0,0.84937159]
["bitfinex","BTCUSD",1644951848308,0.231,44095.0,44094.0,0.88974257]
["bitfinex","BTCUSD",1644951848509,0.231,44095.0,44094.0,1.52414257]
["bitfinex","BTCUSD",1644951848510,0.19426484,44095.0,44094.0,1.52414257]
["bitfinex","BTCUSD",1644951848704,0.19426484,44095.0,44094.0,1.52297542]
["bitfinex","BTCUSD",1644951848906,0.19426484,44095.0,44094.0,1.52097542]
["bitfinex","BTCUSD",1644951848907,0.19326484,44095.0,44094.0,1.52097542]
["bitfinex","BTCUSD",1644951849104,0.19326484,44095.0,44094.0,1.64965576]
["bitfinex","BTCUSD",1644951849604,0.19326484,44095.0,44094.0,2.85465576]
["bitfinex","BTCUSD",1644951850207,0.19326484,44095.0,44094.0,2.85065576]
["bitfinex","BTCUSD",1644951851004,0.19326484,44095.0,44094.0,2.85465576]
["bitfinex","BTCUSD",1644951851507,0.24093823,44098.0,44095.0,0.10766917]
["bitfinex","BTCUSD",1644951851708,0.23174856,44098.0,44097.0,0.73899442]
["bitfinex","BTCUSD",1644951852056,0.19295108,44119.0,44102.0,0.113323]
["bitfinex","BTCUSD",1644951852248,0.00037203,44111.0,44110.0,0.324481]
["bitfinex","BTCUSD",1644951852445,0.00037203,44111.0,44110.0,0.424481]
["bitfinex","BTCUSD",1644951852649,0.00037203,44111.0,44110.0,0.374481]
["bitfinex","BTCUSD",1644951852945,0.00037203,44111.0,44110.0,0.484139]
["bitfinex","BTCUSD",1644951853145,0.22010898,44113.0,44110.0,0.70029563]
["bitfinex","BTCUSD",1644951853347,0.29231518,44113.0,44111.0,0.324481]
["bitfinex","BTCUSD",1644951853547,0.29231518,44113.0,44111.0,0.0508]
["bitfinex","BTCUSD",1644951854346,0.29231518,44113.0,44109.0,0.6844]
["bitfinex","BTCUSD",1644951854347,0.04192799,44110.0,44109.0,0.6844]
["bitfinex","BTCUSD",1644951854747,0.04192799,44110.0,44109.0,1.008881]
["bitfinex","BTCUSD",1644951855048,0.04192799,44110.0,44109.0,1.011881]
["bitfinex","BTCUSD",1644951855251,0.04192799,44110.0,44109.0,0.6874]
["bitfinex","BTCUSD",1644951855646,0.04192799,44110.0,44109.0,0.7382]
["bitfinex","BTCUSD",1644951855890,0.04192799,44110.0,44109.0,1.012681]
["bitfinex","BTCUSD",1644951856290,0.04192799,44110.0,44109.0,0.6852]
["bitfinex","BTCUSD",1644951856489,0.04192799,44110.0,44109.0,1.009681]
["bitfinex","BTCUSD",1644951856689,0.04192799,44110.0,44109.0,0.6852]
["bitfinex","BTCUSD",1644951857091,0.04192799,44110.0,44109.0,0.6882]
["bitfinex","BTCUSD",1644951857290,0.04192799,44110.0,44109.0,1.012681]
["bitfinex","BTCUSD",1644951857492,0.04192799,44110.0,44109.0,0.6882]
["bitfinex","BTCUSD",1644951857895,0.27192799,44110.0,44109.0,0.6882]
["bitfinex","BTCUSD",1644951858291,0.27192799,44110.0,44109.0,0.6852]
["bitfinex","BTCUSD",1644951859093,0.27192799,44110.0,44109.0,0.6872]
["bitfinex","BTCUSD",1644951859295,0.59640899,44110.0,44109.0,0.0528]
["bitfinex","BTCUSD",1644951859557,0.59502922,44110.0,44109.0,0.0528]
["bitfinex","BTCUSD",1644951859751,0.86777957,44110.0,44109.0,0.002]
["bitfinex","BTCUSD",1644951860052,1.0,44109.0,44102.0,6.629e-05]
["bitfinex","BTCUSD",1644951860251,0.07181768,44103.0,44102.0,6.629e-05]
["bitfinex","BTCUSD",1644951860456,0.07181768,44103.0,44098.0,0.5472]
["bitfinex","BTCUSD",1644951860457,0.07181768,44103.0,44099.0,6.629e-05]
["bitfinex","BTCUSD",1644951860652,0.07181768,44103.0,44100.0,0.00035355]
["bitfinex","BTCUSD",1644951861050,0.07281768,44103.0,44102.0,0.001]
["bitfinex","BTCUSD",1644951861850,0.12950768,44103.0,44102.0,0.001]
["bitfinex","BTCUSD",1644951862049,0.07281768,44103.0,44102.0,0.001]
["bitfinex","BTCUSD",1644951862250,0.07181768,44103.0,44101.0,6.629e-05]
["bitfinex","BTCUSD",1644951862452,0.07181768,44103.0,44100.0,0.00035354]
["bitfinex","BTCUSD",1644951862850,0.07181768,44103.0,44095.0,6.629e-05]
["bitfinex","BTCUSD",1644951863055,0.07281768,44103.0,44101.0,0.001]
["bitfinex","BTCUSD",1644951863301,0.001,44103.0,44101.0,0.057684]
["bitfinex","BTCUSD",1644951864299,0.25235748,44104.0,44101.0,0.056684]
["bitfinex","BTCUSD",1644951864499,0.08728743,44102.0,44101.0,0.05675029]
["bitfinex","BTCUSD",1644951864700,0.07855869,44102.0,44101.0,0.05675029]
["bitfinex","BTCUSD",1644951865100,0.07855869,44102.0,44101.0,0.05775029]
["bitfinex","BTCUSD",1644951865604,0.07855869,44102.0,44101.0,0.057684]
["bitfinex","BTCUSD",1644951866402,0.07855869,44102.0,44101.0,0.056684]
["bitfinex","BTCUSD",1644951866801,0.07855869,44102.0,44101.0,0.05701092]
["bitfinex","BTCUSD",1644951867044,0.07955869,44102.0,44101.0,0.057684]
["bitfinex","BTCUSD",1644951868339,0.25235748,44104.0,44101.0,0.381165]
["bitfinex","BTCUSD",1644951868539,0.25235748,44104.0,44101.0,0.056684]
["bitfinex","BTCUSD",1644951868741,0.30095847,44104.0,44101.0,0.056684]
["bitfinex","BTCUSD",1644951869141,0.30195847,44104.0,44101.0,0.057684]
["bitfinex","BTCUSD",1644951869340,0.30195847,44104.0,44101.0,0.05801092]
["bitfinex","BTCUSD",1644951869540,0.32153662,44104.0,44101.0,0.05801092]
["bitfinex","BTCUSD",1644951870345,0.32053662,44104.0,44101.0,0.056684]
["bitfinex","BTCUSD",1644951870539,0.32053662,44104.0,44101.0,0.05701092]
["bitfinex","BTCUSD",1644951870793,0.06817914,44104.0,44101.0,0.056684]
["bitfinex","BTCUSD",1644951871091,0.06917914,44104.0,44101.0,0.057684]
["bitfinex","BTCUSD",1644951871991,0.001,44104.0,44101.0,0.057684]
["bitfinex","BTCUSD",1644951872191,0.0095,44109.0,44102.0,0.59406477]
["bitfinex","BTCUSD",1644951872393,0.0095,44109.0,44103.0,0.056677]
["bitfinex","BTCUSD",1644951872592,0.27054822,44110.0,44103.0,0.056677]
["bitfinex","BTCUSD",1644951872794,0.27054822,44110.0,44104.0,0.324481]
["bitfinex","BTCUSD",1644951872992,0.002,44109.0,44105.0,0.324481]
["bitfinex","BTCUSD",1644951873193,0.002,44109.0,44105.0,0.59232652]
["bitfinex","BTCUSD",1644951873396,0.002,44109.0,44106.0,0.0508]
["bitfinex","BTCUSD",1644951873593,0.002,44109.0,44105.0,0.056673]
["bitfinex","BTCUSD",1644951873795,0.002,44109.0,44107.0,0.0508]
["bitfinex","BTCUSD",1644951874394,0.05060099,44109.0,44107.0,0.0508]
["bitfinex","BTCUSD",1644951874847,0.05060099,44109.0,44102.0,0.0093]
["bitfinex","BTCUSD",1644951875049,0.05060099,44109.0,44102.0,0.0601]
["bitfinex","BTCUSD",1644951875050,0.05260099,44109.0,44102.0,0.0601]
["bitfinex","BTCUSD",1644951875649,0.05260099,44109.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644951876249,0.04860099,44109.0,44102.0,0.0601]
["bitfinex","BTCUSD",1644951876653,0.10528399,44108.0,44102.0,0.0093]
["bitfinex","BTCUSD",1644951876850,0.07954942,44105.0,44102.0,0.0093]
["bitfinex","BTCUSD",1644951877049,0.07954942,44105.0,44102.0,0.0103]
["bitfinex","BTCUSD",1644951877448,0.07954942,44105.0,44102.0,0.001]
["bitfinex","BTCUSD",1644951878047,0.07954942,44105.0,44102.0,0.057682]
["bitfinex","BTCUSD",1644951878296,0.07954942,44105.0,44102.0,0.056682]
["bitfinex","BTCUSD",1644951878994,0.07954942,44105.0,44102.0,0.057682]
["bitfinex","BTCUSD",1644951880395,0.07954942,44105.0,44102.0,0.056682]
["bitfinex","BTCUSD",1644951880996,0.07954942,44105.0,44102.0,0.057682]
["bitfinex","BTCUSD",1644951881206,0.32722822,44110.0,44104.0,0.056675]
["bitfinex","BTCUSD",1644951881207,0.27054822,44110.0,44104.0,0.056675]
["bitfinex","BTCUSD",1644951881397,0.27054822,44110.0,44106.0,0.22307962]
["bitfinex","BTCUSD",1644951881597,0.27054822,44110.0,44107.0,0.26940227]
["bitfinex","BTCUSD",1644951881798,0.27054822,44110.0,44104.0,0.29023225]
["bitfinex","BTCUSD",1644951882060,0.27054822,44110.0,44105.0,0.056673]
["bitfinex","BTCUSD",1644951882451,0.27054822,44110.0,44106.0,0.056672]
["bitfinex","BTCUSD",1644951883050,0.27254822,44110.0,44106.0,0.056672]
["bitfinex","BTCUSD",1644951883856,0.27254822,44110.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644951884454,0.27254822,44110.0,44102.0,0.113352]
["bitfinex","BTCUSD",1644951884853,0.27054822,44110.0,44102.0,0.113352]
["bitfinex","BTCUSD",1644951885055,0.27254822,44110.0,44102.0,0.113352]
["bitfinex","BTCUSD",1644951885794,0.27254822,44110.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644951886399,0.27054822,44110.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644951886997,0.27254822,44110.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644951888400,0.27054822,44110.0,44105.0,0.056679]
["bitfinex","BTCUSD",1644951888601,0.27046456,44110.0,44106.0,0.26859805]
["bitfinex","BTCUSD",1644951888801,0.27046456,44110.0,44106.0,0.32527105]
["bitfinex","BTCUSD",1644951889005,0.27246456,44110.0,44106.0,0.32527105]
["bitfinex","BTCUSD",1644951889201,0.27246456,44110.0,44107.0,0.0508]
["bitfinex","BTCUSD",1644951889844,0.27246456,44110.0,44107.0,0.164141]
["bitfinex","BTCUSD",1644951890046,0.27246456,44110.0,44107.0,0.10747]
["bitfinex","BTCUSD",1644951890244,0.27046456,44110.0,44107.0,0.10747]
["bitfinex","BTCUSD",1644951891145,0.27146456,44110.0,44108.0,0.056669]
["bitfinex","BTCUSD",1644951891345,0.27146456,44110.0,44109.0,0.0508]
["bitfinex","BTCUSD",1644951892346,0.27046456,44110.0,44109.0,0.0508]
["bitfinex","BTCUSD",1644951893148,0.27146456,44110.0,44109.0,0.0518]
["bitfinex","BTCUSD",1644951893393,0.27146456,44110.0,44107.0,0.381151]
["bitfinex","BTCUSD",1644951893394,0.0407972,44108.0,44107.0,0.381151]
["bitfinex","BTCUSD",1644951893595,0.0407972,44108.0,44107.0,0.5897795]
["bitfinex","BTCUSD",1644951894198,0.0407972,44108.0,44107.0,0.6464505]
["bitfinex","BTCUSD",1644951894793,0.0407972,44108.0,44107.0,0.7472505]
["bitfinex","BTCUSD",1644951895197,0.0407972,44108.0,44107.0,0.7492505]
["bitfinex","BTCUSD",1644951895395,0.0407972,44108.0,44107.0,0.159471]
["bitfinex","BTCUSD",1644951895595,0.0407972,44108.0,44107.0,0.483952]
["bitfinex","BTCUSD",1644951895795,0.0407972,44108.0,44107.0,0.433952]
["bitfinex","BTCUSD",1644951895995,0.0407972,44108.0,44107.0,0.0528]
["bitfinex","BTCUSD",1644951896195,0.18148795,44110.0,44107.0,0.377281]
["bitfinex","BTCUSD",1644951896496,0.07920212,44109.0,44107.0,0.109474]
["bitfinex","BTCUSD",1644951896895,0.07920212,44109.0,44107.0,0.107474]
["bitfinex","BTCUSD",1644951897145,0.08020212,44109.0,44107.0,0.108474]
["bitfinex","BTCUSD",1644951897943,0.04860099,44108.0,44107.0,0.001]
["bitfinex","BTCUSD",1644951898441,0.04860099,44108.0,44103.0,0.0097]
["bitfinex","BTCUSD",1644951898442,0.32088464,44107.0,44103.0,0.0097]
["bitfinex","BTCUSD",1644951898842,0.36948563,44107.0,44101.0,0.056681]
["bitfinex","BTCUSD",1644951899044,0.08720316,44102.0,44101.0,0.056681]
["bitfinex","BTCUSD",1644951899250,0.08720316,44102.0,44101.0,0.381162]
["bitfinex","BTCUSD",1644951900143,0.04860099,44106.0,44101.0,0.381162]
["bitfinex","BTCUSD",1644951900445,0.32088464,44107.0,44101.0,0.056681]
["bitfinex","BTCUSD",1644951900917,0.37756664,44107.0,44101.0,0.056681]
["bitfinex","BTCUSD",1644951901120,0.37847105,44107.0,44101.0,0.057681]
["bitfinex","BTCUSD",1644951901518,0.04860099,44105.0,44101.0,0.057681]
["bitfinex","BTCUSD",1644951901719,0.0820691,44102.0,44101.0,0.057681]
["bitfinex","BTCUSD",1644951901922,0.0820691,44102.0,44101.0,0.382162]
["bitfinex","BTCUSD",1644951902320,0.0820691,44102.0,44101.0,0.381162]
["bitfinex","BTCUSD",1644951902922,0.056684,44107.0,44102.0,0.324481]
["bitfinex","BTCUSD",1644951903122,0.18148795,44110.0,44102.0,0.056682]
["bitfinex","BTCUSD",1644951903123,0.04860099,44109.0,44102.0,0.056682]
["bitfinex","BTCUSD",1644951903320,0.18148795,44110.0,44102.0,0.056682]
["bitfinex","BTCUSD",1644951903523,0.18148795,44110.0,44102.0,0.56334081]
["bitfinex","BTCUSD",1644951903723,0.18148795,44110.0,44104.0,0.05667184]
["bitfinex","BTCUSD",1644951903923,0.18148795,44110.0,44105.0,0.59333213]
["bitfinex","BTCUSD",1644951904122,0.08414883,44109.0,44105.0,0.26885113]
["bitfinex","BTCUSD",1644951904323,0.08414883,44109.0,44106.0,0.324481]
["bitfinex","BTCUSD",1644951904555,0.08414883,44109.0,44105.0,0.26777628]
["bitfinex","BTCUSD",1644951904749,0.08414883,44109.0,44105.0,0.26655948]
["bitfinex","BTCUSD",1644951904946,0.08414883,44109.0,44105.0,0.32323248]
["bitfinex","BTCUSD",1644951905147,0.08514883,44109.0,44105.0,0.32323248]
["bitfinex","BTCUSD",1644951905546,0.08514883,44109.0,44106.0,0.324481]
["bitfinex","BTCUSD",1644951905747,0.08514883,44109.0,44106.0,0.056672]
["bitfinex","BTCUSD",1644951906150,0.08514883,44109.0,44104.0,0.23974848]
["bitfinex","BTCUSD",1644951906350,0.08414883,44109.0,44104.0,0.23974848]
["bitfinex","BTCUSD",1644951906650,0.04860099,44107.0,44104.0,0.23974848]
["bitfinex","BTCUSD",1644951906848,0.04860099,44107.0,44103.0,0.29642748]
["bitfinex","BTCUSD",1644951907053,0.08059692,44109.0,44103.0,0.29642748]
["bitfinex","BTCUSD",1644951907249,0.08159692,44109.0,44104.0,0.23974848]
["bitfinex","BTCUSD",1644951908050,0.08159692,44109.0,44104.0,0.29642748]
["bitfinex","BTCUSD",1644951908493,0.08059692,44109.0,44104.0,0.29642748]
["bitfinex","BTCUSD",1644951909195,0.08059692,44109.0,44102.0,0.23974848]
["bitfinex","BTCUSD",1644951909196,0.04860099,44105.0,44102.0,0.23974848]
["bitfinex","BTCUSD",1644951909398,0.04860099,44105.0,44100.0,0.00035145]
["bitfinex","BTCUSD",1644951909399,0.33977627,44104.0,44100.0,0.00035145]
["bitfinex","BTCUSD",1644951909597,0.04860099,44101.0,44100.0,0.00035145]
["bitfinex","BTCUSD",1644951909794,0.33890253,44101.0,44097.0,0.00032692]
["bitfinex","BTCUSD",1644951909993,0.33890253,44101.0,44100.0,0.00035143]
["bitfinex","BTCUSD",1644951910195,0.32658925,44101.0,44100.0,0.00035143]
["bitfinex","BTCUSD",1644951910393,0.38328394,44101.0,44100.0,0.00035143]
["bitfinex","BTCUSD",1644951910594,0.46396424,44101.0,44100.0,0.00035143]
["bitfinex","BTCUSD",1644951910793,0.0806803,44101.0,44100.0,0.00035143]
["bitfinex","BTCUSD",1644951910995,0.04860099,44105.0,44097.0,0.00032692]
["bitfinex","BTCUSD",1644951911195,0.002,44101.0,44098.0,0.00035144]
["bitfinex","BTCUSD",1644951912150,0.08989168,44100.0,44097.0,0.00032692]
["bitfinex","BTCUSD",1644951912447,0.08989168,44100.0,44097.0,0.00035144]
["bitfinex","BTCUSD",1644951912645,0.30176574,44099.0,44097.0,0.00035144]
["bitfinex","BTCUSD",1644951913045,0.30176574,44099.0,44097.0,0.00067836]
["bitfinex","BTCUSD",1644951913244,0.30176574,44099.0,44097.0,0.00035144]
["bitfinex","BTCUSD",1644951913445,0.32080433,44098.0,44097.0,0.07462478]
["bitfinex","BTCUSD",1644951913646,0.40529851,44098.0,44097.0,0.00032692]
["bitfinex","BTCUSD",1644951913846,0.72977951,44098.0,44097.0,0.00032692]
["bitfinex","BTCUSD",1644951914046,0.324481,44097.0,44096.0,0.00035145]
["bitfinex","BTCUSD",1644951914654,0.324481,44097.0,44095.0,0.00032692]
["bitfinex","BTCUSD",1644951914655,1.0,44096.0,44087.0,0.0022]
["bitfinex","BTCUSD",1644951914951,1.0,44096.0,44082.0,0.82209817]
["bitfinex","BTCUSD",1644951914952,0.09860099,44088.0,44082.0,0.30822899]
["bitfinex","BTCUSD",1644951915156,0.09860099,44083.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951915348,0.09860099,44077.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951915547,0.47308199,44077.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951915809,0.55825826,44077.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951916005,0.56815826,44077.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951917209,0.61915826,44077.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951917405,0.94006523,44077.0,44076.0,0.0022]
["bitfinex","BTCUSD",1644951917807,0.94006523,44077.0,44068.0,0.00143137]
["bitfinex","BTCUSD",1644951917808,1.0,44074.0,44068.0,0.00143137]
["bitfinex","BTCUSD",1644951918011,1.205,44076.0,44062.0,0.0033]
["bitfinex","BTCUSD",1644951918012,1.0,44068.0,44062.0,0.0033]
["bitfinex","BTCUSD",1644951918208,0.04860099,44063.0,44062.0,0.0033]
["bitfinex","BTCUSD",1644951918410,0.35552572,44063.0,44062.0,0.0033]
["bitfinex","BTCUSD",1644951918610,0.35552572,44063.0,44061.0,0.25500866]
["bitfinex","BTCUSD",1644951918906,0.35552572,44063.0,44061.0,0.24160866]
["bitfinex","BTCUSD",1644951919105,0.45552572,44063.0,44061.0,0.24160866]
["bitfinex","BTCUSD",1644951919307,0.45752572,44063.0,44061.0,0.24160866]
["bitfinex","BTCUSD",1644951919558,0.002,44063.0,44061.0,0.24160866]
["bitfinex","BTCUSD",1644951919952,0.002,44063.0,44062.0,0.324481]
["bitfinex","BTCUSD",1644951920153,0.002,44063.0,44062.0,0.334281]
["bitfinex","BTCUSD",1644951920350,0.002,44063.0,44062.0,0.384281]
["bitfinex","BTCUSD",1644951920550,0.1970627,44070.0,44064.0,0.056726]
["bitfinex","BTCUSD",1644951920851,0.1970627,44070.0,44062.0,0.0098]
["bitfinex","BTCUSD",1644951921049,0.03104472,44069.0,44064.0,0.19460111]
["bitfinex","BTCUSD",1644951921450,0.1980627,44070.0,44064.0,0.19460111]
["bitfinex","BTCUSD",1644951921651,0.1980627,44070.0,44064.0,0.24460111]
["bitfinex","BTCUSD",1644951921949,0.1980627,44070.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951922354,0.001,44070.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951922550,0.00037194,44071.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951923054,0.2762555,44071.0,44064.0,0.19460111]
["bitfinex","BTCUSD",1644951923297,0.324481,44070.0,44066.0,0.00037199]
["bitfinex","BTCUSD",1644951923698,0.03104472,44070.0,44066.0,0.00037199]
["bitfinex","BTCUSD",1644951923899,0.324481,44069.0,44066.0,0.00037199]
["bitfinex","BTCUSD",1644951924098,0.324481,44070.0,44064.0,0.24460111]
["bitfinex","BTCUSD",1644951924297,0.20291532,44071.0,44064.0,0.24460111]
["bitfinex","BTCUSD",1644951924298,0.20254337,44071.0,44064.0,0.24460111]
["bitfinex","BTCUSD",1644951924598,0.20091531,44071.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951925200,0.00337194,44071.0,44066.0,0.06969867]
["bitfinex","BTCUSD",1644951925399,0.003,44071.0,44066.0,0.06969867]
["bitfinex","BTCUSD",1644951925603,0.003,44071.0,44066.0,0.12678866]
["bitfinex","BTCUSD",1644951925800,0.00337195,44071.0,44066.0,0.12678866]
["bitfinex","BTCUSD",1644951926002,0.00337195,44071.0,44066.0,0.17678866]
["bitfinex","BTCUSD",1644951926200,0.00337195,44071.0,44066.0,0.10708999]
["bitfinex","BTCUSD",1644951926602,0.003,44071.0,44066.0,0.106718]
["bitfinex","BTCUSD",1644951926801,0.23337195,44071.0,44066.0,0.10708999]
["bitfinex","BTCUSD",1644951927055,0.23037195,44071.0,44066.0,0.10708999]
["bitfinex","BTCUSD",1644951927849,0.23,44071.0,44066.0,0.106718]
["bitfinex","BTCUSD",1644951928049,0.23,44071.0,44066.0,0.10708999]
["bitfinex","BTCUSD",1644951928050,0.23037195,44071.0,44066.0,0.10708999]
["bitfinex","BTCUSD",1644951928450,0.08849013,44069.0,44066.0,0.10708999]
["bitfinex","BTCUSD",1644951928652,0.324481,44068.0,44066.0,0.05037199]
["bitfinex","BTCUSD",1644951929151,0.08949013,44069.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951929352,0.324481,44067.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951929655,0.12053485,44069.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951929656,0.03104472,44066.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951929951,0.324481,44068.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951930156,0.08949013,44069.0,44062.0,0.0098]
["bitfinex","BTCUSD",1644951930354,0.23,44071.0,44063.0,0.324853]
["bitfinex","BTCUSD",1644951930555,0.23037193,44071.0,44063.0,0.000372]
["bitfinex","BTCUSD",1644951930798,0.23037193,44071.0,44064.0,0.22385649]
["bitfinex","BTCUSD",1644951931202,0.23237193,44071.0,44064.0,0.31957838]
["bitfinex","BTCUSD",1644951931399,0.232,44071.0,44064.0,0.31957838]
["bitfinex","BTCUSD",1644951931599,0.06314948,44070.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951931798,0.06314948,44070.0,44065.0,0.00069388]
["bitfinex","BTCUSD",1644951931999,0.06314948,44070.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951932198,0.06314948,44070.0,44065.0,0.00069388]
["bitfinex","BTCUSD",1644951932398,0.06314948,44070.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951932599,0.23,44071.0,44065.0,0.00032189]
["bitfinex","BTCUSD",1644951932802,0.23,44071.0,44065.0,0.00037199]
["bitfinex","BTCUSD",1644951932999,0.25344559,44070.0,44065.0,0.00069388]
["bitfinex","BTCUSD",1644951933199,0.25344559,44070.0,44065.0,0.05709499]
["bitfinex","BTCUSD",1644951933399,0.25344559,44070.0,44065.0,0.05741688]
["bitfinex","BTCUSD",1644951933800,0.25344559,44070.0,44065.0,0.05704489]
["bitfinex","BTCUSD",1644951934000,0.25344559,44070.0,44065.0,0.05741688]
["bitfinex","BTCUSD",1644951934201,0.07131058,44069.0,44065.0,0.05741688]
["bitfinex","BTCUSD",1644951934852,0.23037194,44071.0,44065.0,0.05741688]
["bitfinex","BTCUSD",1644951935055,0.23,44071.0,44066.0,0.0454]
["bitfinex","BTCUSD",1644951935251,0.23,44071.0,44066.0,0.04572189]
["bitfinex","BTCUSD",1644951935252,0.23023244,44071.0,44066.0,0.04572189]
["bitfinex","BTCUSD",1644951935654,0.23023244,44071.0,44069.0,0.0999]
["bitfinex","BTCUSD",1644951935853,0.32012283,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951936255,0.31989039,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951937155,0.32089039,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951938498,0.14380886,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951938699,0.14280886,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951938899,0.14280886,44071.0,44069.0,0.102118]
["bitfinex","BTCUSD",1644951939099,0.14280886,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951939298,0.14480886,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951939698,0.14480886,44071.0,44069.0,0.102118]
["bitfinex","BTCUSD",1644951939899,0.14480886,44071.0,44069.0,0.202018]
["bitfinex","BTCUSD",1644951940505,0.14480886,44071.0,44070.0,0.324481]
["bitfinex","BTCUSD",1644951940506,0.14280886,44071.0,44070.0,0.324481]
["bitfinex","BTCUSD",1644951940707,0.14280886,44071.0,44070.0,0.56802189]
["bitfinex","BTCUSD",1644951940901,0.14280886,44071.0,44070.0,0.93790289]
["bitfinex","BTCUSD",1644951942760,0.0890985,44071.0,44070.0,0.93790289]
["bitfinex","BTCUSD",1644951944864,0.0890985,44071.0,44070.0,0.98790289]
["bitfinex","BTCUSD",1644951946101,0.0890985,44071.0,44070.0,1.04461689]
["bitfinex","BTCUSD",1644951946500,0.0890985,44071.0,44070.0,0.72013589]
["bitfinex","BTCUSD",1644951947401,0.0890985,44071.0,44070.0,1.04461689]
["bitfinex","BTCUSD",1644951948504,0.0890985,44071.0,44070.0,0.72013589]
["bitfinex","BTCUSD",1644951948700,0.0890985,44071.0,44070.0,1.04461689]
["bitfinex","BTCUSD",1644951949102,0.0890985,44071.0,44070.0,0.72013589]
["bitfinex","BTCUSD",1644951949402,0.0890985,44071.0,44070.0,0.66342189]
["bitfinex","BTCUSD",1644951949647,0.0890985,44071.0,44070.0,0.98790289]
["bitfinex","BTCUSD",1644951949847,0.0890985,44071.0,44070.0,0.66342189]
["bitfinex","BTCUSD",1644951950049,0.0890985,44071.0,44070.0,0.98790289]
["bitfinex","BTCUSD",1644951950347,0.0890985,44071.0,44070.0,0.42020289]
["bitfinex","BTCUSD",1644951950549,0.0890985,44071.0,44070.0,0.09572189]
["bitfinex","BTCUSD",1644951952161,0.0890985,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951952651,0.0890985,44071.0,44070.0,0.42691889]
["bitfinex","BTCUSD",1644951953053,0.0890985,44071.0,44070.0,0.10243789]
["bitfinex","BTCUSD",1644951954307,0.0840985,44071.0,44070.0,0.10243789]
["bitfinex","BTCUSD",1644951958553,0.04493807,44071.0,44070.0,0.10243789]
["bitfinex","BTCUSD",1644951960901,0.04493807,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951961101,0.04493807,44071.0,44070.0,0.00032189]
["bitfinex","BTCUSD",1644951961304,0.04493807,44071.0,44070.0,0.28837215]
["bitfinex","BTCUSD",1644951961509,0.04493807,44071.0,44070.0,0.28869404]
["bitfinex","BTCUSD",1644951962305,0.04493807,44071.0,44070.0,0.00032189]
["bitfinex","BTCUSD",1644951962502,0.04493807,44071.0,44069.0,0.40180415]
["bitfinex","BTCUSD",1644951963404,0.04493807,44071.0,44069.0,0.40193584]
["bitfinex","BTCUSD",1644951965252,0.04493807,44071.0,44070.0,0.28850384]
["bitfinex","BTCUSD",1644951965449,0.04493807,44071.0,44070.0,0.28882573]
["bitfinex","BTCUSD",1644951968800,0.04493807,44071.0,44070.0,0.61330673]
["bitfinex","BTCUSD",1644951969001,0.04493807,44071.0,44070.0,0.32480289]
["bitfinex","BTCUSD",1644951969203,0.04493807,44071.0,44070.0,0.37020289]
["bitfinex","BTCUSD",1644951969399,0.04493807,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951970803,0.04493807,44071.0,44070.0,0.37020289]
["bitfinex","BTCUSD",1644951971706,0.04493807,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951973251,0.04493807,44071.0,44070.0,0.37020289]
["bitfinex","BTCUSD",1644951974055,0.04493807,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951974357,0.04493807,44071.0,44070.0,0.47865963]
["bitfinex","BTCUSD",1644951975057,0.04493807,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951975457,0.04493807,44071.0,44070.0,0.33490452]
["bitfinex","BTCUSD",1644951975655,0.04493807,44071.0,44070.0,0.37020289]
["bitfinex","BTCUSD",1644951975939,0.04493807,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951976141,0.04493807,44071.0,44070.0,0.47867631]
["bitfinex","BTCUSD",1644951977738,0.04493807,44071.0,44070.0,0.80315731]
["bitfinex","BTCUSD",1644951977941,0.04493807,44071.0,44070.0,0.47867631]
["bitfinex","BTCUSD",1644951978540,0.02376245,44071.0,44070.0,0.47867631]
["bitfinex","BTCUSD",1644951978741,0.02376245,44071.0,44070.0,0.80315731]
["bitfinex","BTCUSD",1644951978941,0.02376245,44071.0,44070.0,0.47867631]
["bitfinex","BTCUSD",1644951981152,0.02376245,44071.0,44070.0,0.04572189]
["bitfinex","BTCUSD",1644951981351,0.02376245,44071.0,44070.0,0.47986111]
["bitfinex","BTCUSD",1644951981552,0.02376245,44071.0,44070.0,0.80434211]
["bitfinex","BTCUSD",1644951981752,0.02376245,44071.0,44069.0,0.28927529]
["bitfinex","BTCUSD",1644951981954,0.32230023,44070.0,44066.0,0.28927529]
["bitfinex","BTCUSD",1644951982159,0.324481,44069.0,44066.0,0.00035316]
["bitfinex","BTCUSD",1644951982550,0.35552572,44067.0,44066.0,0.00035316]
["bitfinex","BTCUSD",1644951982755,0.66776283,44067.0,44066.0,0.00035316]
["bitfinex","BTCUSD",1644951983153,0.66776283,44067.0,44064.0,0.28927529]
["bitfinex","BTCUSD",1644951983154,0.056735,44066.0,44064.0,0.28927529]
["bitfinex","BTCUSD",1644951983413,0.11346876,44066.0,44064.0,0.28962844]
["bitfinex","BTCUSD",1644951983816,0.324481,44065.0,44064.0,0.00035315]
["bitfinex","BTCUSD",1644951984215,0.324481,44065.0,44061.0,0.53088395]
["bitfinex","BTCUSD",1644951984216,0.6279452,44065.0,44062.0,0.28927529]
["bitfinex","BTCUSD",1644951984419,0.03104472,44064.0,44062.0,0.00035315]
["bitfinex","BTCUSD",1644951984616,0.29028805,44063.0,44062.0,0.00035315]
["bitfinex","BTCUSD",1644951985215,0.03104472,44064.0,44062.0,0.00035315]
["bitfinex","BTCUSD",1644951985415,0.001,44063.0,44061.0,0.12834168]
["bitfinex","BTCUSD",1644951985615,0.001,44063.0,44061.0,0.12869484]
["bitfinex","BTCUSD",1644951986017,0.001,44063.0,44062.0,0.324481]
["bitfinex","BTCUSD",1644951986218,0.001,44063.0,44062.0,0.28927529]
["bitfinex","BTCUSD",1644951986618,0.08046191,44067.0,44062.0,0.28927529]
["bitfinex","BTCUSD",1644951986817,0.08046191,44067.0,44065.0,0.24105357]
["bitfinex","BTCUSD",1644951987052,0.08046191,44067.0,44065.0,0.23105357]
["bitfinex","BTCUSD",1644951987053,0.324481,44066.0,44065.0,0.23105357]
["bitfinex","BTCUSD",1644951987249,0.08046191,44067.0,44062.0,0.34599929]
["bitfinex","BTCUSD",1644951987451,0.001,44067.0,44062.0,0.34599929]
["bitfinex","BTCUSD",1644951987849,0.001,44067.0,44063.0,0.61375629]
["bitfinex","BTCUSD",1644951988050,0.001,44067.0,44063.0,0.34007529]
["bitfinex","BTCUSD",1644951988349,0.001,44067.0,44063.0,1.08891329]
["bitfinex","BTCUSD",1644951988549,0.001,44067.0,44063.0,1.03219129]
["bitfinex","BTCUSD",1644951988752,0.001,44067.0,44064.0,0.28927529]
["bitfinex","BTCUSD",1644951988951,0.001,44067.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644951989152,0.03104472,44069.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644951989350,0.03141592,44069.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644951989750,0.0003712,44069.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644951990151,0.0003712,44069.0,44065.0,0.107521]
["bitfinex","BTCUSD",1644951990353,0.03104472,44069.0,44065.0,0.107521]
["bitfinex","BTCUSD",1644951990553,0.03141592,44069.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644951990802,0.03141592,44069.0,44065.0,0.0458]
["bitfinex","BTCUSD",1644951991410,0.03141592,44069.0,44066.0,0.09685224]
["bitfinex","BTCUSD",1644951991411,0.0013712,44069.0,44066.0,0.09685224]
["bitfinex","BTCUSD",1644951991604,0.001,44069.0,44068.0,0.6354]
["bitfinex","BTCUSD",1644951991801,0.0013712,44069.0,44068.0,0.6354]
["bitfinex","BTCUSD",1644951992000,0.0013712,44069.0,44068.0,0.6862]
["bitfinex","BTCUSD",1644951992401,0.0013712,44069.0,44068.0,0.74290932]
["bitfinex","BTCUSD",1644951992606,0.0003712,44069.0,44068.0,1.08889561]
["bitfinex","BTCUSD",1644951992803,0.02376245,44071.0,44069.0,0.324481]
["bitfinex","BTCUSD",1644951993003,0.02413365,44071.0,44070.0,0.0508]
["bitfinex","BTCUSD",1644951993204,0.02413365,44071.0,44070.0,0.375281]
["bitfinex","BTCUSD",1644951993804,0.02376245,44071.0,44070.0,0.0508]
["bitfinex","BTCUSD",1644951994004,0.02376245,44071.0,44070.0,0.375281]
["bitfinex","BTCUSD",1644951994206,0.02376245,44071.0,44070.0,0.431995]
["bitfinex","BTCUSD",1644951994407,0.02376245,44071.0,44070.0,0.581995]
["bitfinex","BTCUSD",1644951994653,0.02376245,44071.0,44070.0,0.87127029]
["bitfinex","BTCUSD",1644951995052,0.02376245,44071.0,44070.0,0.531995]
["bitfinex","BTCUSD",1644951995258,0.02376245,44071.0,44070.0,0.107514]
["bitfinex","BTCUSD",1644951995454,0.02376245,44071.0,44070.0,0.111514]
["bitfinex","BTCUSD",1644951995654,0.02376245,44071.0,44070.0,0.0548]
["bitfinex","BTCUSD",1644951995855,0.02376245,44071.0,44069.0,0.59736971]
["bitfinex","BTCUSD",1644951996055,0.34824345,44071.0,44070.0,0.0508]
["bitfinex","BTCUSD",1644951996255,0.34824345,44071.0,44066.0,0.0095]
["bitfinex","BTCUSD",1644951996256,0.0749448,44070.0,44066.0,0.0095]
["bitfinex","BTCUSD",1644951996456,0.0749448,44070.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644951996658,0.03104472,44069.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644951997056,0.03104472,44069.0,44066.0,0.25087963]
["bitfinex","BTCUSD",1644951997356,0.03104472,44069.0,44067.0,0.003]
["bitfinex","BTCUSD",1644951997759,0.324481,44069.0,44067.0,0.00331867]
["bitfinex","BTCUSD",1644951997956,0.13203523,44070.0,44067.0,0.06004267]
["bitfinex","BTCUSD",1644951998601,0.1316708,44070.0,44067.0,0.00031867]
["bitfinex","BTCUSD",1644951998801,0.1316708,44070.0,44066.0,0.0095]
["bitfinex","BTCUSD",1644951999301,0.45315029,44070.0,44067.0,0.001]
["bitfinex","BTCUSD",1644951999700,0.45315029,44070.0,44067.0,0.00131867]
["bitfinex","BTCUSD",1644951999900,0.45315029,44070.0,44067.0,0.001]
["bitfinex","BTCUSD",1644952000306,0.03104472,44068.0,44067.0,0.001]
["bitfinex","BTCUSD",1644952000502,0.36344035,44068.0,44067.0,0.001]
["bitfinex","BTCUSD",1644952000701,0.36344035,44068.0,44064.0,0.00031867]
["bitfinex","BTCUSD",1644952000901,0.056733,44067.0,44063.0,0.24169696]
["bitfinex","BTCUSD",1644952001601,0.056733,44067.0,44063.0,0.00031867]
["bitfinex","BTCUSD",1644952001802,0.03104472,44064.0,44062.0,0.24169696]
["bitfinex","BTCUSD",1644952002057,0.08099279,44063.0,44062.0,0.24169696]
["bitfinex","BTCUSD",1644952003552,0.44586163,44068.0,44062.0,0.24169696]
["bitfinex","BTCUSD",1644952003553,0.03104472,44067.0,44062.0,0.24169696]
["bitfinex","BTCUSD",1644952003752,0.00985234,44069.0,44062.0,0.24169696]
["bitfinex","BTCUSD",1644952003955,0.00035234,44069.0,44065.0,0.324481]
["bitfinex","BTCUSD",1644952004253,0.00035234,44069.0,44066.0,0.33439938]
["bitfinex","BTCUSD",1644952004454,0.00035234,44069.0,44068.0,0.056716]
["bitfinex","BTCUSD",1644952004652,0.03104472,44072.0,44068.0,0.381197]
["bitfinex","BTCUSD",1644952004852,0.08752774,44070.0,44069.0,0.426598]
["bitfinex","BTCUSD",1644952005052,0.08788137,44070.0,44069.0,0.426598]
["bitfinex","BTCUSD",1644952005251,0.08788137,44070.0,44069.0,0.102117]
["bitfinex","BTCUSD",1644952005456,0.08788137,44070.0,44069.0,0.056717]
["bitfinex","BTCUSD",1644952005652,0.08788137,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644952005902,0.08752774,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644952006305,0.03104472,44069.0,44068.0,0.002]
["bitfinex","BTCUSD",1644952006504,0.31420714,44069.0,44068.0,0.002]
["bitfinex","BTCUSD",1644952006704,0.31420714,44069.0,44065.0,0.00031867]
["bitfinex","BTCUSD",1644952006903,0.31420714,44069.0,44064.0,0.055]
["bitfinex","BTCUSD",1644952007103,0.03104472,44065.0,44064.0,0.05531867]
["bitfinex","BTCUSD",1644952007304,0.28316242,44069.0,44064.0,0.05531867]
["bitfinex","BTCUSD",1644952007305,0.05673,44067.0,44064.0,0.05531867]
["bitfinex","BTCUSD",1644952007504,0.05673,44067.0,44065.0,0.002]
["bitfinex","BTCUSD",1644952007704,0.31556077,44069.0,44065.0,0.002]
["bitfinex","BTCUSD",1644952007904,0.03104472,44066.0,44065.0,0.00231867]
["bitfinex","BTCUSD",1644952008805,0.03104472,44066.0,44064.0,0.00991867]
["bitfinex","BTCUSD",1644952009005,0.03104472,44066.0,44064.0,0.06664767]
["bitfinex","BTCUSD",1644952009405,0.03104472,44066.0,44064.0,0.06964767]
["bitfinex","BTCUSD",1644952010252,0.00035345,44069.0,44064.0,0.06964767]
["bitfinex","BTCUSD",1644952010452,0.03139817,44069.0,44064.0,0.06964767]
["bitfinex","BTCUSD",1644952010654,0.03104472,44069.0,44064.0,0.06964767]
["bitfinex","BTCUSD",1644952010849,0.03104472,44069.0,44064.0,0.12637267]
["bitfinex","BTCUSD",1644952011050,0.03139817,44069.0,44064.0,0.06964767]
["bitfinex","BTCUSD",1644952011249,0.03139817,44069.0,44064.0,0.06664767]
["bitfinex","BTCUSD",1644952011452,0.03239817,44069.0,44064.0,0.06864767]
["bitfinex","BTCUSD",1644952012052,0.03204472,44069.0,44064.0,0.06864767]
["bitfinex","BTCUSD",1644952012253,0.03239821,44069.0,44064.0,0.06864767]
["bitfinex","BTCUSD",1644952012654,0.03139821,44069.0,44064.0,0.066329]
["bitfinex","BTCUSD",1644952012853,0.08812613,44069.0,44064.0,0.066329]
["bitfinex","BTCUSD",1644952013054,0.03139821,44069.0,44064.0,0.12337267]
["bitfinex","BTCUSD",1644952013301,0.03104472,44069.0,44064.0,0.12337267]
["bitfinex","BTCUSD",1644952013500,0.03239821,44069.0,44064.0,0.06864767]
["bitfinex","BTCUSD",1644952013698,0.03239821,44069.0,44064.0,0.068329]
["bitfinex","BTCUSD",1644952014299,0.03204472,44069.0,44064.0,0.068329]
["bitfinex","BTCUSD",1644952014700,0.03139821,44069.0,44064.0,0.066329]
["bitfinex","BTCUSD",1644952015502,0.03139821,44069.0,44064.0,0.069329]
["bitfinex","BTCUSD",1644952015702,0.03104472,44069.0,44064.0,0.069329]
["bitfinex","BTCUSD",1644952015903,0.0313982,44069.0,44064.0,0.069329]
["bitfinex","BTCUSD",1644952016101,0.0313982,44069.0,44064.0,0.126053]
["bitfinex","BTCUSD",1644952016501,0.0313982,44069.0,44066.0,0.19307934]
["bitfinex","BTCUSD",1644952016702,0.03104472,44069.0,44066.0,0.24980534]
["bitfinex","BTCUSD",1644952017148,0.0313982,44069.0,44066.0,0.24980534]
["bitfinex","BTCUSD",1644952017551,0.00035348,44069.0,44066.0,0.24480534]
["bitfinex","BTCUSD",1644952017950,0.13752774,44070.0,44066.0,0.24480534]
["bitfinex","BTCUSD",1644952018149,0.13788122,44070.0,44066.0,0.24480534]
["bitfinex","BTCUSD",1644952018553,0.13788122,44070.0,44066.0,0.30152734]
["bitfinex","BTCUSD",1644952018748,0.03104472,44069.0,44066.0,0.30152734]
["bitfinex","BTCUSD",1644952019251,0.03104472,44069.0,44066.0,0.24480534]
["bitfinex","BTCUSD",1644952019751,0.03104472,44069.0,44067.0,0.324481]
["bitfinex","BTCUSD",1644952020051,0.08788122,44070.0,44069.0,0.324481]
["bitfinex","BTCUSD",1644952020253,0.08788122,44070.0,44069.0,0.51756034]
["bitfinex","BTCUSD",1644952020450,0.08752774,44070.0,44069.0,0.51756034]
["bitfinex","BTCUSD",1644952020913,0.13752774,44070.0,44069.0,0.324481]
["bitfinex","BTCUSD",1644952021116,0.13752774,44070.0,44069.0,0.19308253]
["bitfinex","BTCUSD",1644952021313,0.13752774,44070.0,44068.0,0.381198]
["bitfinex","BTCUSD",1644952021515,0.13752774,44070.0,44069.0,0.004]
["bitfinex","BTCUSD",1644952021913,0.13752774,44070.0,44069.0,0.19710036]
["bitfinex","BTCUSD",1644952022112,0.13752774,44070.0,44069.0,0.004]
["bitfinex","BTCUSD",1644952022311,0.13752774,44070.0,44069.0,0.19709954]
["bitfinex","BTCUSD",1644952022712,0.13752774,44070.0,44069.0,0.19309736]
["bitfinex","BTCUSD",1644952023012,0.13752774,44070.0,44068.0,0.056717]
["bitfinex","BTCUSD",1644952023213,0.13752774,44070.0,44069.0,0.324481]
["bitfinex","BTCUSD",1644952023412,0.13752774,44070.0,44069.0,0.19305678]
["bitfinex","BTCUSD",1644952023716,0.13752774,44070.0,44069.0,0.003]
["bitfinex","BTCUSD",1644952024752,0.13752774,44070.0,44069.0,0.19608474]
["bitfinex","BTCUSD",1644952024952,0.13752774,44070.0,44067.0,0.34349629]
["bitfinex","BTCUSD",1644952025353,0.13752774,44070.0,44069.0,0.19307913]
["bitfinex","BTCUSD",1644952025554,0.13852774,44070.0,44069.0,0.19508163]
["bitfinex","BTCUSD",1644952025753,0.08852774,44070.0,44069.0,0.002]
["bitfinex","BTCUSD",1644952025954,0.06373446,44072.0,44069.0,0.19508663]
["bitfinex","BTCUSD",1644952026156,0.12045746,44072.0,44070.0,0.19308663]
["bitfinex","BTCUSD",1644952026457,0.06373446,44072.0,44070.0,0.19308663]
["bitfinex","BTCUSD",1644952026657,0.06373446,44072.0,44071.0,0.19308663]
["bitfinex","BTCUSD",1644952027454,0.06473446,44072.0,44071.0,0.19308663]
["bitfinex","BTCUSD",1644952028503,0.06473446,44072.0,44070.0,0.24980763]
["bitfinex","BTCUSD",1644952028705,0.06473446,44072.0,44071.0,0.19308663]
["bitfinex","BTCUSD",1644952028903,0.06373446,44072.0,44071.0,0.19308663]
["bitfinex","BTCUSD",1644952029110,0.06373446,44072.0,44070.0,0.19308663]
["bitfinex","BTCUSD",1644952029305,0.03104472,44071.0,44069.0,0.19308663]
["bitfinex","BTCUSD",1644952029506,0.03104472,44071.0,44070.0,0.19308663]
["bitfinex","BTCUSD",1644952030705,0.03104472,44071.0,44069.0,0.19308663]
["bitfinex","BTCUSD",1644952031306,0.32374941,44071.0,44069.0,0.19308663]
["bitfinex","BTCUSD",1644952031512,0.32374941,44071.0,44066.0,0.43446492]
["bitfinex","BTCUSD",1644952031513,0.324481,44070.0,44066.0,0.43446492]
["bitfinex","BTCUSD",1644952031713,0.324481,44070.0,44065.0,0.19345789]
["bitfinex","BTCUSD",1644952031908,0.03104472,44066.0,44065.0,0.19345789]
["bitfinex","BTCUSD",1644952032166,0.35552572,44066.0,44065.0,0.00037126]
["bitfinex","BTCUSD",1644952032365,0.66848986,44066.0,44065.0,0.00037126]
["bitfinex","BTCUSD",1644952032566,0.66848986,44066.0,44061.0,0.32174698]
["bitfinex","BTCUSD",1644952032567,0.52155084,44065.0,44061.0,0.32174698]
["bitfinex","BTCUSD",1644952032766,0.03104472,44062.0,44061.0,0.12866035]
["bitfinex","BTCUSD",1644952032967,0.35552572,44062.0,44061.0,0.12866035]
["bitfinex","BTCUSD",1644952033365,0.71050723,44062.0,44061.0,0.12866035]
["bitfinex","BTCUSD",1644952033565,0.41426772,44062.0,44061.0,0.32174698]
["bitfinex","BTCUSD",1644952033764,0.41426772,44062.0,44061.0,0.32142831]
["bitfinex","BTCUSD",1644952034165,0.49195224,44062.0,44061.0,0.32142831]
["bitfinex","BTCUSD",1644952034374,0.49195224,44062.0,44061.0,0.12834168]
["bitfinex","BTCUSD",1644952034570,0.49195224,44062.0,44061.0,0.32142831]
["bitfinex","BTCUSD",1644952034772,0.41226772,44062.0,44061.0,0.32142831]
["bitfinex","BTCUSD",1644952034969,0.03104472,44062.0,44061.0,0.32152168]
["bitfinex","BTCUSD",1644952035167,0.056743,44063.0,44061.0,0.32152168]
["bitfinex","BTCUSD",1644952035369,0.056743,44063.0,44062.0,0.19318]
["bitfinex","BTCUSD",1644952036109,0.13777672,44065.0,44062.0,0.19317162]
["bitfinex","BTCUSD",1644952036308,0.08777672,44065.0,44062.0,0.19317162]
["bitfinex","BTCUSD",1644952036511,0.08777672,44065.0,44064.0,0.19317162]
["bitfinex","BTCUSD",1644952036708,0.08777672,44065.0,44061.0,0.36971997]
["bitfinex","BTCUSD",1644952036709,0.08104472,44065.0,44063.0,0.19317162]
["bitfinex","BTCUSD",1644952036913,0.03104472,44065.0,44063.0,0.19317162]
["bitfinex","BTCUSD",1644952037612,0.001,44065.0,44064.0,0.45976199]
["bitfinex","BTCUSD",1644952037911,0.001,44065.0,44064.0,0.26659037]
["bitfinex","BTCUSD",1644952038510,0.001,44065.0,44063.0,0.24137829]
["bitfinex","BTCUSD",1644952038910,0.07994032,44067.0,44063.0,0.056728]
["bitfinex","BTCUSD",1644952039211,0.07994032,44067.0,44065.0,0.19317229]
["bitfinex","BTCUSD",1644952039212,0.16098504,44067.0,44065.0,0.19317229]
["bitfinex","BTCUSD",1644952039415,0.21771304,44067.0,44065.0,0.19317229]
["bitfinex","BTCUSD",1644952039653,0.21971304,44067.0,44065.0,0.19317229]
["bitfinex","BTCUSD",1644952040455,0.21971304,44067.0,44064.0,0.19354269]
["bitfinex","BTCUSD",1644952040758,0.21771304,44067.0,44065.0,0.19317229]
["bitfinex","BTCUSD",1644952040957,0.21771304,44067.0,44064.0,0.19317229]
["bitfinex","BTCUSD",1644952041156,0.324481,44066.0,44063.0,0.19354269]
["bitfinex","BTCUSD",1644952041555,0.41766832,44067.0,44063.0,0.0003704]
["bitfinex","BTCUSD",1644952041757,0.41766832,44067.0,44063.0,0.19354269]
["bitfinex","BTCUSD",1644952041758,0.03104472,44064.0,44063.0,0.19354269]
["bitfinex","BTCUSD",1644952041963,0.03104472,44064.0,44063.0,0.0003704]
["bitfinex","BTCUSD",1644952042257,0.03104472,44064.0,44062.0,0.19317229]
["bitfinex","BTCUSD",1644952042859,0.056734,44065.0,44063.0,0.19317229]
["bitfinex","BTCUSD",1644952043058,0.31204472,44067.0,44064.0,0.4606901]
["bitfinex","BTCUSD",1644952043316,0.231,44067.0,44064.0,0.5542961]
["bitfinex","BTCUSD",1644952043515,0.001,44065.0,44064.0,0.5542961]
["bitfinex","BTCUSD",1644952043717,0.00036344,44065.0,44064.0,0.5542961]
["bitfinex","BTCUSD",1644952043915,0.00036344,44065.0,44064.0,0.31291781]
["bitfinex","BTCUSD",1644952044521,0.00036344,44065.0,44064.0,0.63739881]
["bitfinex","BTCUSD",1644952044917,0.23,44067.0,44065.0,0.056723]
["bitfinex","BTCUSD",1644952045119,0.28,44067.0,44065.0,0.2981707]
["bitfinex","BTCUSD",1644952045319,0.28,44067.0,44064.0,0.61108851]
["bitfinex","BTCUSD",1644952045520,0.31204472,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644952045718,0.31204472,44067.0,44066.0,0.19316022]
["bitfinex","BTCUSD",1644952046017,0.31204472,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644952046018,0.36877072,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644952046420,0.03104472,44066.0,44065.0,0.001]
["bitfinex","BTCUSD",1644952046718,0.337726,44067.0,44064.0,0.55436551]
["bitfinex","BTCUSD",1644952046918,0.336726,44067.0,44064.0,0.55436551]
["bitfinex","BTCUSD",1644952047172,0.28,44067.0,44064.0,0.55436551]
["bitfinex","BTCUSD",1644952047467,0.28,44067.0,44066.0,0.324481]
["bitfinex","BTCUSD",1644952047668,0.281,44067.0,44064.0,0.55636551]
["bitfinex","BTCUSD",1644952048070,0.281,44067.0,44065.0,0.05672]
["bitfinex","BTCUSD",1644952048268,0.03104472,44066.0,44064.0,0.61309151]
["bitfinex","BTCUSD",1644952048870,0.03104472,44066.0,44064.0,0.102126]
["bitfinex","BTCUSD",1644952049673,0.03104472,44066.0,44064.0,0.106126]
["bitfinex","BTCUSD",1644952050909,0.03104472,44066.0,44064.0,0.3435737]
["bitfinex","BTCUSD",1644952051112,0.03104472,44066.0,44064.0,0.3356137]
["bitfinex","BTCUSD",1644952051613,0.03104472,44066.0,44064.0,0.2898477]
["bitfinex","BTCUSD",1644952051811,0.03104472,44065.0,44064.0,0.2898477]
["bitfinex","BTCUSD",1644952052014,0.23,44067.0,44065.0,0.324481]
["bitfinex","BTCUSD",1644952052216,0.23,44067.0,44066.0,0.5659356]
["bitfinex","BTCUSD",1644952052412,0.23,44067.0,44066.0,0.6113356]
["bitfinex","BTCUSD",1644952052614,0.23,44067.0,44066.0,0.50492391]
["bitfinex","BTCUSD",1644952052815,0.2298,44067.0,44066.0,1.19457785]
["bitfinex","BTCUSD",1644952053013,0.2298,44067.0,44066.0,1.69388744]
["bitfinex","BTCUSD",1644952053213,0.2298,44067.0,44066.0,1.39388744]
["bitfinex","BTCUSD",1644952053614,0.2298,44067.0,44066.0,1.05995784]
["bitfinex","BTCUSD",1644952054114,0.2298,44067.0,44066.0,1.39787692]
["bitfinex","BTCUSD",1644952054314,0.2298,44067.0,44066.0,1.05995784]
["bitfinex","BTCUSD",1644952054760,0.2298,44067.0,44066.0,1.01055784]
["bitfinex","BTCUSD",1644952054955,0.2298,44067.0,44066.0,1.3373011]
["bitfinex","BTCUSD",1644952055155,0.2298,44067.0,44066.0,1.3372011]
["bitfinex","BTCUSD",1644952055356,0.2298,44067.0,44066.0,1.3365211]
["bitfinex","BTCUSD",1644952055555,0.2298,44067.0,44066.0,1.3403911]
["bitfinex","BTCUSD",1644952055955,0.27374472,44079.0,44070.0,0.056705]
["bitfinex","BTCUSD",1644952056156,0.27374472,44079.0,44076.0,0.324577]
["bitfinex","BTCUSD",1644952056357,0.03104472,44079.0,44076.0,0.324577]
["bitfinex","BTCUSD",1644952056556,0.056704,44081.0,44075.0,0.19304542]
["bitfinex","BTCUSD",1644952056557,0.056704,44081.0,44077.0,0.0508]
["bitfinex","BTCUSD",1644952056756,0.056704,44081.0,44078.0,0.0508]
["bitfinex","BTCUSD",1644952056956,0.23188072,44079.0,44078.0,0.375377]
["bitfinex","BTCUSD",1644952057161,0.05,44081.0,44078.0,0.488783]
["bitfinex","BTCUSD",1644952057364,0.2533,44083.0,44079.0,0.324577]
["bitfinex","BTCUSD",1644952057557,0.2533,44083.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644952057558,0.0594,44083.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644952057758,0.0094,44083.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644952057958,0.05,44087.0,44081.0,0.59265145]
["bitfinex","BTCUSD",1644952058157,0.00023234,44083.0,44081.0,0.59265145]
["bitfinex","BTCUSD",1644952058415,0.00023234,44083.0,44082.0,0.432073]
["bitfinex","BTCUSD",1644952058612,0.00023234,44083.0,44082.0,0.72065584]
["bitfinex","BTCUSD",1644952059013,0.113389,44091.0,44083.0,0.324577]
["bitfinex","BTCUSD",1644952059211,0.00037044,44085.0,44083.0,0.324577]
["bitfinex","BTCUSD",1644952059413,0.00037044,44085.0,44084.0,0.71422781]
["bitfinex","BTCUSD",1644952059611,0.00037044,44085.0,44084.0,0.66342781]
["bitfinex","BTCUSD",1644952059811,0.00037044,44085.0,44084.0,0.71422781]
["bitfinex","BTCUSD",1644952060211,0.056695,44087.0,44085.0,0.324577]
["bitfinex","BTCUSD",1644952060411,0.05706543,44087.0,44085.0,0.324577]
["bitfinex","BTCUSD",1644952060610,0.05706543,44087.0,44086.0,0.0508]
["bitfinex","BTCUSD",1644952061015,0.05706543,44087.0,44086.0,0.31743558]
["bitfinex","BTCUSD",1644952061212,0.05706543,44087.0,44086.0,0.64201258]
["bitfinex","BTCUSD",1644952061413,0.06942108,44088.0,44086.0,0.37412758]
["bitfinex","BTCUSD",1644952061613,0.11942108,44088.0,44087.0,0.381269]
["bitfinex","BTCUSD",1644952061813,0.06942108,44088.0,44087.0,0.32760787]
["bitfinex","BTCUSD",1644952062061,0.06942108,44088.0,44087.0,0.70298487]
["bitfinex","BTCUSD",1644952062356,0.06942108,44088.0,44087.0,0.432069]
["bitfinex","BTCUSD",1644952062757,0.06942108,44088.0,44087.0,0.375377]
["bitfinex","BTCUSD",1644952062956,0.06942108,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952063556,0.06942108,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952063762,0.106693,44089.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952064159,0.106693,44089.0,44087.0,0.377377]
["bitfinex","BTCUSD",1644952064564,0.23,44088.0,44087.0,0.377377]
["bitfinex","BTCUSD",1644952064962,0.31505498,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952065561,0.31505498,44088.0,44087.0,0.0548]
["bitfinex","BTCUSD",1644952065825,0.31505498,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952067029,0.31505498,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952067230,0.31505498,44088.0,44087.0,0.375377]
["bitfinex","BTCUSD",1644952067630,0.31505498,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952068831,0.31505498,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952069656,0.31505498,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952069856,0.36505498,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952070257,0.28,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952070462,0.23,44088.0,44087.0,0.377377]
["bitfinex","BTCUSD",1644952070659,0.28,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952070858,0.28,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952071660,0.35371363,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952072861,0.35371363,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952073614,0.35371363,44088.0,44087.0,0.0528]
["bitfinex","BTCUSD",1644952074912,0.35371363,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952075315,0.056702,44087.0,44083.0,0.324577]
["bitfinex","BTCUSD",1644952075513,0.056702,44087.0,44084.0,0.324577]
["bitfinex","BTCUSD",1644952076312,0.056702,44087.0,44082.0,0.27789414]
["bitfinex","BTCUSD",1644952076313,0.056702,44087.0,44085.0,0.324577]
["bitfinex","BTCUSD",1644952076513,0.056702,44087.0,44083.0,0.324577]
["bitfinex","BTCUSD",1644952076715,0.056702,44087.0,44085.0,0.056697]
["bitfinex","BTCUSD",1644952076915,0.056702,44087.0,44085.0,0.381274]
["bitfinex","BTCUSD",1644952077571,0.056702,44087.0,44085.0,0.384274]
["bitfinex","BTCUSD",1644952077773,0.056702,44087.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952077774,0.05659281,44087.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952078771,0.056954,44087.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952078969,0.056954,44087.0,44081.0,0.0508]
["bitfinex","BTCUSD",1644952079472,0.056954,44087.0,44082.0,0.324577]
["bitfinex","BTCUSD",1644952079771,0.00035172,44086.0,44083.0,0.0508]
["bitfinex","BTCUSD",1644952079970,0.00035172,44086.0,44083.0,0.324624]
["bitfinex","BTCUSD",1644952080170,0.00035172,44086.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644952080570,0.056954,44087.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644952081913,0.056954,44087.0,44085.0,0.002]
["bitfinex","BTCUSD",1644952083115,0.056954,44087.0,44084.0,0.0567]
["bitfinex","BTCUSD",1644952083714,0.03104472,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644952084116,0.106954,44087.0,44085.0,0.002]
["bitfinex","BTCUSD",1644952084319,0.13799872,44087.0,44085.0,0.002]
["bitfinex","BTCUSD",1644952084766,0.106954,44087.0,44085.0,0.002]
["bitfinex","BTCUSD",1644952084965,0.106954,44087.0,44084.0,0.0567]
["bitfinex","BTCUSD",1644952085168,0.05,44085.0,44083.0,0.047382]
["bitfinex","BTCUSD",1644952085368,0.106703,44085.0,44082.0,0.056702]
["bitfinex","BTCUSD",1644952085568,0.106703,44085.0,44078.0,0.1]
["bitfinex","BTCUSD",1644952085569,0.24992996,44080.0,44078.0,0.1]
["bitfinex","BTCUSD",1644952085873,0.51526882,44076.0,44075.0,0.0097]
["bitfinex","BTCUSD",1644952086073,0.57198538,44076.0,44074.0,0.324577]
["bitfinex","BTCUSD",1644952086268,0.57198538,44076.0,44072.0,0.1]
["bitfinex","BTCUSD",1644952086469,0.06578341,44075.0,44071.0,0.324577]
["bitfinex","BTCUSD",1644952086670,0.04652063,44075.0,44071.0,0.324577]
["bitfinex","BTCUSD",1644952087072,0.04652063,44075.0,44073.0,0.324577]
["bitfinex","BTCUSD",1644952087268,0.04652063,44075.0,44073.0,0.424577]
["bitfinex","BTCUSD",1644952087467,0.0278578,44075.0,44073.0,0.1]
["bitfinex","BTCUSD",1644952087670,0.0278578,44075.0,44073.0,0.103]
["bitfinex","BTCUSD",1644952087869,0.0845728,44075.0,44073.0,0.103]
["bitfinex","BTCUSD",1644952088312,0.0845728,44075.0,44073.0,0.003]
["bitfinex","BTCUSD",1644952088912,0.0845728,44075.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644952089113,0.30811482,44074.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644952089314,0.33915954,44074.0,44067.0,0.25090677]
["bitfinex","BTCUSD",1644952089516,0.39587993,44074.0,44067.0,0.0096]
["bitfinex","BTCUSD",1644952089713,0.05,44073.0,44069.0,0.002]
["bitfinex","BTCUSD",1644952090216,0.38915954,44074.0,44069.0,0.002]
["bitfinex","BTCUSD",1644952090814,0.05672644,44072.0,44069.0,0.002]
["bitfinex","BTCUSD",1644952091114,0.03104472,44071.0,44067.0,0.0096]
["bitfinex","BTCUSD",1644952091514,0.05,44072.0,44067.0,0.0096]
["bitfinex","BTCUSD",1644952091714,0.05,44072.0,44069.0,0.002]
["bitfinex","BTCUSD",1644952093958,0.03104472,44071.0,44069.0,0.005]
["bitfinex","BTCUSD",1644952094955,0.03104472,44071.0,44067.0,0.2592878]
["bitfinex","BTCUSD",1644952095555,0.07860278,44068.0,44067.0,0.2025688]
["bitfinex","BTCUSD",1644952095801,0.12860278,44068.0,44067.0,0.003]
["bitfinex","BTCUSD",1644952096297,0.12860278,44068.0,44067.0,0.059721]
["bitfinex","BTCUSD",1644952096502,0.12860278,44068.0,44067.0,0.2526898]
["bitfinex","BTCUSD",1644952096899,0.12860278,44068.0,44067.0,0.056721]
["bitfinex","BTCUSD",1644952097400,0.35860278,44068.0,44067.0,0.056721]
["bitfinex","BTCUSD",1644952097800,0.35860278,44068.0,44067.0,0.059721]
["bitfinex","BTCUSD",1644952098199,0.35860278,44068.0,44067.0,0.003]
["bitfinex","BTCUSD",1644952098704,0.3896475,44068.0,44067.0,0.003]
["bitfinex","BTCUSD",1644952098900,0.35860278,44068.0,44067.0,0.003]
["bitfinex","BTCUSD",1644952099550,0.056731,44067.0,44065.0,0.00033154]
["bitfinex","BTCUSD",1644952099844,0.056731,44067.0,44063.0,0.05704667]
["bitfinex","BTCUSD",1644952100043,0.056731,44067.0,44065.0,0.000333]
["bitfinex","BTCUSD",1644952100244,0.08777572,44067.0,44065.0,0.000333]
["bitfinex","BTCUSD",1644952101047,0.08777572,44067.0,44063.0,0.05704667]
["bitfinex","BTCUSD",1644952101349,0.08777572,44067.0,44064.0,0.00033301]
["bitfinex","BTCUSD",1644952101948,0.08777572,44067.0,44064.0,0.05706101]
["bitfinex","BTCUSD",1644952102148,0.08777572,44067.0,44064.0,0.056728]
["bitfinex","BTCUSD",1644952103806,0.056731,44067.0,44064.0,0.058728]
["bitfinex","BTCUSD",1644952105004,0.056731,44067.0,44064.0,0.056728]
["bitfinex","BTCUSD",1644952105205,0.056731,44067.0,44064.0,0.113453]
["bitfinex","BTCUSD",1644952105808,0.056731,44067.0,44064.0,0.115453]
["bitfinex","BTCUSD",1644952106206,0.47206378,44068.0,44065.0,0.056724]
["bitfinex","BTCUSD",1644952106207,0.35860278,44068.0,44065.0,0.056724]
["bitfinex","BTCUSD",1644952106606,0.23245225,44066.0,44065.0,0.056724]
["bitfinex","BTCUSD",1644952106807,0.14896598,44066.0,44065.0,0.056724]
["bitfinex","BTCUSD",1644952107059,0.19896598,44066.0,44065.0,0.056724]
["bitfinex","BTCUSD",1644952107249,0.19896598,44066.0,44064.0,0.002]
["bitfinex","BTCUSD",1644952107451,0.2300107,44066.0,44064.0,0.002]
["bitfinex","BTCUSD",1644952107650,0.2300107,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644952108451,0.19896598,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644952108951,0.2867367,44066.0,44064.0,0.056726]
["bitfinex","BTCUSD",1644952109752,0.25569198,44066.0,44064.0,0.059726]
["bitfinex","BTCUSD",1644952110652,0.30860278,44068.0,44064.0,0.059726]
["bitfinex","BTCUSD",1644952110653,0.336722,44068.0,44065.0,0.324577]
["bitfinex","BTCUSD",1644952110902,0.336722,44068.0,44066.0,0.056722]
["bitfinex","BTCUSD",1644952111502,0.28,44068.0,44066.0,0.056722]
["bitfinex","BTCUSD",1644952111701,0.28,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952111902,0.31104472,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952112603,0.31104472,44068.0,44066.0,0.115443]
["bitfinex","BTCUSD",1644952113103,0.31104472,44068.0,44066.0,0.113443]
["bitfinex","BTCUSD",1644952113802,0.36776972,44068.0,44066.0,0.115443]
["bitfinex","BTCUSD",1644952115052,0.36776972,44068.0,44066.0,0.113443]
["bitfinex","BTCUSD",1644952115850,0.36776972,44068.0,44066.0,0.114443]
["bitfinex","BTCUSD",1644952116653,0.36776972,44068.0,44066.0,0.057721]
["bitfinex","BTCUSD",1644952117051,0.36776972,44068.0,44066.0,0.056721]
["bitfinex","BTCUSD",1644952117855,0.36776972,44068.0,44066.0,0.057721]
["bitfinex","BTCUSD",1644952118500,0.36776972,44068.0,44066.0,0.007721]
["bitfinex","BTCUSD",1644952119097,0.36776972,44068.0,44066.0,0.006721]
["bitfinex","BTCUSD",1644952119697,0.36776972,44068.0,44066.0,0.001]
["bitfinex","BTCUSD",1644952120099,0.336725,44068.0,44066.0,0.001]
["bitfinex","BTCUSD",1644952120300,0.28,44068.0,44067.0,0.324577]
["bitfinex","BTCUSD",1644952120598,0.28,44068.0,44066.0,0.057721]
["bitfinex","BTCUSD",1644952120599,0.28,44068.0,44066.0,0.114445]
["bitfinex","BTCUSD",1644952120899,0.28,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952121699,0.28,44068.0,44067.0,0.0528]
["bitfinex","BTCUSD",1644952123047,0.28,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952123249,0.28,44068.0,44067.0,0.375377]
["bitfinex","BTCUSD",1644952123849,0.23,44068.0,44067.0,0.378377]
["bitfinex","BTCUSD",1644952124548,0.23,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952125151,0.23,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952125351,0.30214399,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952125797,0.35214399,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952127000,0.35214399,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952127399,0.28,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952127803,0.23,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952128804,0.28,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952129003,0.28,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952129744,0.28,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952130746,0.23,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952130946,0.23,44068.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644952131747,0.23,44068.0,44067.0,0.0538]
["bitfinex","BTCUSD",1644952131946,0.26104472,44068.0,44067.0,0.0517384]
["bitfinex","BTCUSD",1644952132751,0.31104472,44068.0,44067.0,0.003]
["bitfinex","BTCUSD",1644952132951,0.31104472,44068.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644952133149,0.056726,44067.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644952133799,0.056726,44067.0,44065.0,0.059726]
["bitfinex","BTCUSD",1644952135202,0.056726,44067.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644952135802,0.056726,44067.0,44065.0,0.059726]
["bitfinex","BTCUSD",1644952136804,0.056726,44067.0,44065.0,0.003]
["bitfinex","BTCUSD",1644952137059,0.056726,44067.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644952137254,0.24048747,44065.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644952137656,0.29048747,44065.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644952137855,0.29048747,44065.0,44064.0,0.058727]
["bitfinex","BTCUSD",1644952139057,0.29048747,44065.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644952139259,0.05,44065.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644952139459,0.31104472,44068.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644952139658,0.31104472,44068.0,44064.0,0.113446]
["bitfinex","BTCUSD",1644952139860,0.31104472,44068.0,44065.0,0.056719]
["bitfinex","BTCUSD",1644952140461,0.23,44068.0,44066.0,1.27737395]
["bitfinex","BTCUSD",1644952140659,0.23,44068.0,44067.0,1.26650936]
["bitfinex","BTCUSD",1644952140660,0.19579937,44068.0,44067.0,1.26650936]
["bitfinex","BTCUSD",1644952140905,0.19579937,44068.0,44067.0,1.31730936]
["bitfinex","BTCUSD",1644952141302,0.19579937,44068.0,44067.0,1.58597048]
["bitfinex","BTCUSD",1644952141904,0.19579937,44068.0,44067.0,1.58897048]
["bitfinex","BTCUSD",1644952142103,0.19579937,44068.0,44067.0,1.64568148]
["bitfinex","BTCUSD",1644952143104,0.19579937,44068.0,44067.0,1.37402036]
["bitfinex","BTCUSD",1644952143608,0.19579937,44068.0,44067.0,1.44501216]
["bitfinex","BTCUSD",1644952144006,0.19579937,44068.0,44067.0,1.44901216]
["bitfinex","BTCUSD",1644952144205,0.19579937,44068.0,44067.0,1.45501216]
["bitfinex","BTCUSD",1644952144404,0.19579937,44068.0,44067.0,1.79619113]
["bitfinex","BTCUSD",1644952144889,0.19579937,44068.0,44067.0,1.89619113]
["bitfinex","BTCUSD",1644952145190,0.19579937,44068.0,44067.0,2.30217463]
["bitfinex","BTCUSD",1644952145987,0.19579937,44068.0,44067.0,1.89619113]
["bitfinex","BTCUSD",1644952147287,0.19579937,44068.0,44067.0,1.55101216]
["bitfinex","BTCUSD",1644952147687,0.19579937,44068.0,44067.0,2.85948738]
["bitfinex","BTCUSD",1644952147888,0.19579937,44068.0,44067.0,2.76001216]
["bitfinex","BTCUSD",1644952148301,0.19579937,44068.0,44067.0,3.08372408]
["bitfinex","BTCUSD",1644952149203,0.19579937,44068.0,44067.0,3.07972408]
["bitfinex","BTCUSD",1644952150006,0.19579937,44068.0,44067.0,3.08372408]
["bitfinex","BTCUSD",1644952151213,0.19579937,44068.0,44067.0,3.07972408]
["bitfinex","BTCUSD",1644952151810,0.19579937,44068.0,44067.0,3.08372408]
["bitfinex","BTCUSD",1644952152078,0.19579937,44068.0,44067.0,1.87872408]
["bitfinex","BTCUSD",1644952153075,0.19579937,44068.0,44067.0,1.87472408]
["bitfinex","BTCUSD",1644952153275,0.19579937,44068.0,44067.0,2.75601216]
["bitfinex","BTCUSD",1644952153877,0.19579937,44068.0,44067.0,2.76001216]
["bitfinex","BTCUSD",1644952154477,0.19579937,44068.0,44067.0,3.01971571]
["bitfinex","BTCUSD",1644952155075,0.19579937,44068.0,44067.0,3.01571571]
["bitfinex","BTCUSD",1644952155674,0.24579937,44068.0,44067.0,3.01571571]
["bitfinex","BTCUSD",1644952155899,0.24579937,44068.0,44067.0,2.76001216]
["bitfinex","BTCUSD",1644952156700,0.19579937,44068.0,44067.0,2.76001216]
["bitfinex","BTCUSD",1644952157099,0.19579937,44068.0,44067.0,1.55101216]
["bitfinex","BTCUSD",1644952157301,0.19579937,44068.0,44067.0,1.48002036]
["bitfinex","BTCUSD",1644952157601,0.19579937,44068.0,44067.0,1.173588]
["bitfinex","BTCUSD",1644952158000,0.19579937,44068.0,44067.0,1.46726105]
["bitfinex","BTCUSD",1644952159202,0.19579937,44068.0,44067.0,1.36326105]
["bitfinex","BTCUSD",1644952159405,0.19579937,44068.0,44067.0,1.31498728]
["bitfinex","BTCUSD",1644952159663,0.19579937,44068.0,44067.0,1.073588]
["bitfinex","BTCUSD",1644952159863,0.19579937,44068.0,44067.0,1.36626105]
["bitfinex","BTCUSD",1644952160064,0.19579937,44068.0,44067.0,1.63299539]
["bitfinex","BTCUSD",1644952160462,0.19579937,44068.0,44067.0,1.076588]
["bitfinex","BTCUSD",1644952160662,0.19579937,44068.0,44067.0,1.34411703]
["bitfinex","BTCUSD",1644952160663,0.15654804,44068.0,44067.0,1.34411703]
["bitfinex","BTCUSD",1644952161165,0.15654804,44068.0,44067.0,1.63379008]
["bitfinex","BTCUSD",1644952161765,0.15654804,44068.0,44067.0,1.63079008]
["bitfinex","BTCUSD",1644952161963,0.15654804,44068.0,44067.0,1.63379008]
["bitfinex","BTCUSD",1644952163164,0.15654804,44068.0,44067.0,1.63079008]
["bitfinex","BTCUSD",1644952164003,0.15654804,44068.0,44067.0,1.63379008]
["bitfinex","BTCUSD",1644952165103,0.15654804,44068.0,44067.0,1.63079008]
["bitfinex","BTCUSD",1644952165806,0.20654804,44068.0,44067.0,1.63079008]
["bitfinex","BTCUSD",1644952166106,0.20654804,44068.0,44067.0,1.63479008]
["bitfinex","BTCUSD",1644952167152,0.20654804,44068.0,44067.0,1.63079008]
["bitfinex","BTCUSD",1644952167751,0.15654804,44068.0,44067.0,1.63079008]
["bitfinex","BTCUSD",1644952167952,0.15654804,44068.0,44067.0,1.63479008]
["bitfinex","BTCUSD",1644952169358,0.15654804,44068.0,44067.0,1.36726105]
["bitfinex","BTCUSD",1644952169754,0.15654804,44068.0,44067.0,1.36326105]
["bitfinex","BTCUSD",1644952169955,0.15654804,44068.0,44067.0,1.36726105]
["bitfinex","BTCUSD",1644952171001,0.15654804,44068.0,44067.0,1.077588]
["bitfinex","BTCUSD",1644952171199,0.15654804,44068.0,44067.0,1.36726105]
["bitfinex","BTCUSD",1644952171400,0.15654804,44068.0,44067.0,1.45929139]
["bitfinex","BTCUSD",1644952171804,0.15654804,44068.0,44067.0,1.16561834]
["bitfinex","BTCUSD",1644952172106,0.15654804,44068.0,44067.0,1.36726105]
["bitfinex","BTCUSD",1644952172401,0.28204804,44068.0,44067.0,1.36726105]
["bitfinex","BTCUSD",1644952173102,0.28204804,44068.0,44067.0,1.36326105]
["bitfinex","BTCUSD",1644952174002,0.28204804,44068.0,44067.0,1.36726105]
["bitfinex","BTCUSD",1644952174660,0.27087159,44068.0,44067.0,1.31081367]
["bitfinex","BTCUSD",1644952174856,0.26916155,44068.0,44067.0,1.02114062]
["bitfinex","BTCUSD",1644952175056,0.26916155,44068.0,44067.0,1.31083201]
["bitfinex","BTCUSD",1644952175256,0.26916155,44068.0,44067.0,1.30683201]
["bitfinex","BTCUSD",1644952175855,0.26916155,44068.0,44067.0,1.31083201]
["bitfinex","BTCUSD",1644952176456,0.26916155,44068.0,44067.0,1.02114062]
["bitfinex","BTCUSD",1644952176859,0.31916155,44068.0,44067.0,1.02114062]
["bitfinex","BTCUSD",1644952177058,0.31916155,44068.0,44067.0,1.31083635]
["bitfinex","BTCUSD",1644952177261,0.31916155,44068.0,44067.0,1.30683635]
["bitfinex","BTCUSD",1644952177858,0.26916155,44068.0,44067.0,1.30683635]
["bitfinex","BTCUSD",1644952178060,0.26916155,44068.0,44067.0,1.31083635]
["bitfinex","BTCUSD",1644952178301,0.26916155,44068.0,44067.0,1.02114062]
["bitfinex","BTCUSD",1644952179203,0.26916155,44068.0,44067.0,1.01714062]
["bitfinex","BTCUSD",1644952179703,0.26916155,44068.0,44067.0,1.28415182]
["bitfinex","BTCUSD",1644952179906,0.26916155,44068.0,44067.0,1.28715182]
["bitfinex","BTCUSD",1644952180704,0.23914093,44068.0,44067.0,1.28715182]
["bitfinex","BTCUSD",1644952181108,0.23914093,44068.0,44067.0,1.28415182]
["bitfinex","BTCUSD",1644952181505,0.23914093,44068.0,44067.0,1.01714062]
["bitfinex","BTCUSD",1644952181804,0.23914093,44068.0,44067.0,1.28298041]
["bitfinex","BTCUSD",1644952182060,0.23914093,44068.0,44067.0,1.28598041]
["bitfinex","BTCUSD",1644952182255,0.23914093,44068.0,44067.0,1.02014062]
["bitfinex","BTCUSD",1644952182462,0.23914093,44068.0,44067.0,1.28540693]
["bitfinex","BTCUSD",1644952182663,0.00037122,44072.0,44068.0,0.324577]
["bitfinex","BTCUSD",1644952182859,0.62869182,44076.0,44070.0,1.5492748]
["bitfinex","BTCUSD",1644952182860,0.51526882,44076.0,44070.0,1.5492748]
["bitfinex","BTCUSD",1644952183062,0.51526882,44076.0,44073.0,0.33801859]
["bitfinex","BTCUSD",1644952183262,0.51526882,44076.0,44075.0,0.953846]
["bitfinex","BTCUSD",1644952183561,0.51526882,44076.0,44075.0,1.004646]
["bitfinex","BTCUSD",1644952183759,0.51526882,44076.0,44075.0,1.104646]
["bitfinex","BTCUSD",1644952183958,0.51526882,44076.0,44075.0,1.107646]
["bitfinex","BTCUSD",1644952184159,0.51526882,44076.0,44075.0,1.70551459]
["bitfinex","BTCUSD",1644952184963,0.51526882,44076.0,44075.0,1.76221003]
["bitfinex","BTCUSD",1644952185163,0.51526882,44076.0,44075.0,1.81890603]
["bitfinex","BTCUSD",1644952185363,0.51526882,44076.0,44075.0,1.47788744]
["bitfinex","BTCUSD",1644952185560,0.51526882,44076.0,44075.0,1.81585216]
["bitfinex","BTCUSD",1644952185804,0.51526882,44076.0,44075.0,1.38153767]
["bitfinex","BTCUSD",1644952186006,0.51526882,44076.0,44075.0,1.38453767]
["bitfinex","BTCUSD",1644952187307,0.51526882,44076.0,44075.0,1.38153767]
["bitfinex","BTCUSD",1644952188006,0.51526882,44076.0,44075.0,1.38553767]
["bitfinex","BTCUSD",1644952188206,0.51526882,44076.0,44075.0,1.67518934]
["bitfinex","BTCUSD",1644952188407,0.51526882,44076.0,44075.0,1.48371953]
["bitfinex","BTCUSD",1644952189311,0.51526882,44076.0,44075.0,1.47971953]
["bitfinex","BTCUSD",1644952189564,0.51526882,44076.0,44075.0,1.40135349]
["bitfinex","BTCUSD",1644952189761,0.51526882,44076.0,44075.0,1.21803744]
["bitfinex","BTCUSD",1644952189959,0.51526882,44076.0,44075.0,1.165342]
["bitfinex","BTCUSD",1644952190160,0.51526882,44076.0,44075.0,1.065342]
["bitfinex","BTCUSD",1644952190358,0.59631354,44076.0,44075.0,0.111496]
["bitfinex","BTCUSD",1644952190557,0.51526882,44076.0,44075.0,0.385268]
["bitfinex","BTCUSD",1644952190958,0.70988004,44076.0,44075.0,0.385268]
["bitfinex","BTCUSD",1644952191258,0.79092476,44076.0,44075.0,0.385268]
["bitfinex","BTCUSD",1644952191457,1.02092476,44076.0,44075.0,0.056696]
["bitfinex","BTCUSD",1644952191658,1.02092476,44076.0,44075.0,0.381268]
["bitfinex","BTCUSD",1644952191659,0.93988004,44076.0,44075.0,0.381268]
["bitfinex","BTCUSD",1644952191860,0.74526882,44076.0,44075.0,0.381268]
["bitfinex","BTCUSD",1644952192057,0.74526882,44076.0,44075.0,0.384268]
["bitfinex","BTCUSD",1644952192259,0.74526882,44076.0,44075.0,0.484268]
["bitfinex","BTCUSD",1644952192460,0.74526882,44076.0,44075.0,0.75225068]
["bitfinex","BTCUSD",1644952192664,0.74526882,44076.0,44075.0,0.65225068]
["bitfinex","BTCUSD",1644952192859,0.74526882,44076.0,44075.0,0.75225068]
["bitfinex","BTCUSD",1644952193306,0.74526882,44076.0,44075.0,0.74925068]
["bitfinex","BTCUSD",1644952193907,0.74526882,44076.0,44075.0,0.481268]
["bitfinex","BTCUSD",1644952194108,0.74526882,44076.0,44075.0,0.485268]
["bitfinex","BTCUSD",1644952195312,0.74526882,44076.0,44075.0,0.381268]
["bitfinex","BTCUSD",1644952195511,0.79526882,44076.0,44075.0,0.381268]
["bitfinex","BTCUSD",1644952195911,0.79526882,44076.0,44075.0,0.70664987]
["bitfinex","BTCUSD",1644952196114,0.74526882,44076.0,44075.0,0.70664987]
["bitfinex","BTCUSD",1644952196314,0.79526882,44076.0,44075.0,0.80664987]
["bitfinex","BTCUSD",1644952196513,0.79526882,44076.0,44075.0,1.09630497]
["bitfinex","BTCUSD",1644952196712,0.79526882,44076.0,44075.0,0.80664987]
["bitfinex","BTCUSD",1644952196910,0.79526882,44076.0,44075.0,0.90229472]
["bitfinex","BTCUSD",1644952197159,0.79526882,44076.0,44075.0,1.43914987]
["bitfinex","BTCUSD",1644952197362,0.79526882,44076.0,44075.0,1.5411067]
["bitfinex","BTCUSD",1644952197564,0.79526882,44076.0,44075.0,1.44538903]
["bitfinex","BTCUSD",1644952197760,0.79526882,44076.0,44075.0,1.53988591]
["bitfinex","BTCUSD",1644952197961,0.79526882,44076.0,44075.0,1.44938903]
["bitfinex","BTCUSD",1644952198160,0.74526882,44076.0,44075.0,1.54214779]
["bitfinex","BTCUSD",1644952198360,0.74526882,44076.0,44075.0,1.44938903]
["bitfinex","BTCUSD",1644952198560,0.74526882,44076.0,44075.0,1.44314987]
["bitfinex","BTCUSD",1644952198758,0.74526882,44076.0,44075.0,1.732712]
["bitfinex","BTCUSD",1644952199359,0.74526882,44076.0,44075.0,1.728712]
["bitfinex","BTCUSD",1644952199562,0.74526882,44076.0,44075.0,1.91138434]
["bitfinex","BTCUSD",1644952199960,0.74526882,44076.0,44075.0,1.91538434]
["bitfinex","BTCUSD",1644952200160,0.74526882,44076.0,44075.0,2.00682909]
["bitfinex","BTCUSD",1644952200359,0.74526882,44076.0,44075.0,1.91538434]
["bitfinex","BTCUSD",1644952200664,0.74526882,44076.0,44075.0,1.62582221]
["bitfinex","BTCUSD",1644952201111,0.74526882,44076.0,44075.0,1.91538434]
["bitfinex","BTCUSD",1644952201309,0.74526882,44076.0,44075.0,2.11118434]
["bitfinex","BTCUSD",1644952202110,0.74526882,44076.0,44075.0,2.11518434]
["bitfinex","BTCUSD",1644952202312,0.74526882,44076.0,44075.0,2.18806978]
["bitfinex","BTCUSD",1644952202714,0.74514631,44076.0,44075.0,1.89850765]
["bitfinex","BTCUSD",1644952203319,0.74514631,44076.0,44075.0,3.28916978]
["bitfinex","BTCUSD",1644952203515,0.74514631,44076.0,44075.0,3.4263737]
["bitfinex","BTCUSD",1644952203716,0.74514631,44076.0,44075.0,3.38139969]
["bitfinex","BTCUSD",1644952203717,0.40504231,44076.0,44075.0,3.38139969]
["bitfinex","BTCUSD",1644952203931,0.40504231,44076.0,44075.0,4.40484131]
["bitfinex","BTCUSD",1644952204113,0.40504231,44076.0,44075.0,4.50874131]
["bitfinex","BTCUSD",1644952204314,0.00035327,44078.0,44077.0,1.579965]
["bitfinex","BTCUSD",1644952204565,0.00036443,44092.0,44088.0,0.0681959]
["bitfinex","BTCUSD",1644952204760,0.12,44093.0,44089.0,0.318181]
["bitfinex","BTCUSD",1644952204960,0.26169053,44094.0,44089.0,0.368981]
["bitfinex","BTCUSD",1644952204961,0.03140915,44092.0,44089.0,0.368981]
["bitfinex","BTCUSD",1644952205157,0.03104472,44092.0,44089.0,0.368981]
["bitfinex","BTCUSD",1644952205356,0.03140915,44092.0,44089.0,0.368981]
["bitfinex","BTCUSD",1644952205556,0.03140915,44092.0,44089.0,0.63236778]
["bitfinex","BTCUSD",1644952205759,0.03104472,44092.0,44090.0,0.381138]
["bitfinex","BTCUSD",1644952206162,0.03140915,44092.0,44090.0,0.324462]
["bitfinex","BTCUSD",1644952206960,0.03140915,44092.0,44090.0,0.381148]
["bitfinex","BTCUSD",1644952206961,0.08773372,44092.0,44090.0,0.381148]
["bitfinex","BTCUSD",1644952207360,0.08809815,44092.0,44090.0,0.381148]
["bitfinex","BTCUSD",1644952207658,0.13809815,44092.0,44090.0,0.381148]
["bitfinex","BTCUSD",1644952208061,0.13809815,44092.0,44090.0,0.384148]
["bitfinex","BTCUSD",1644952208308,0.08104472,44092.0,44090.0,0.384148]
["bitfinex","BTCUSD",1644952208511,0.03104472,44092.0,44091.0,0.0508]
["bitfinex","BTCUSD",1644952208709,0.03140915,44092.0,44091.0,0.375255]
["bitfinex","BTCUSD",1644952208909,0.03104472,44092.0,44091.0,0.375255]
["bitfinex","BTCUSD",1644952209309,0.00036443,44093.0,44092.0,0.381133]
["bitfinex","BTCUSD",1644952209510,0.00036443,44093.0,44092.0,0.43782]
["bitfinex","BTCUSD",1644952209511,0.08704282,44093.0,44092.0,0.43782]
["bitfinex","BTCUSD",1644952209709,0.13704282,44093.0,44092.0,0.48862]
["bitfinex","BTCUSD",1644952210108,0.13704282,44093.0,44092.0,0.49162]
["bitfinex","BTCUSD",1644952211112,0.13704282,44093.0,44092.0,0.434933]
["bitfinex","BTCUSD",1644952211311,0.13704282,44093.0,44092.0,0.431933]
["bitfinex","BTCUSD",1644952211910,0.08704282,44093.0,44092.0,0.431933]
["bitfinex","BTCUSD",1644952212154,0.08704282,44093.0,44092.0,0.434933]
["bitfinex","BTCUSD",1644952213356,0.08704282,44093.0,44092.0,0.431933]
["bitfinex","BTCUSD",1644952213564,0.13704282,44093.0,44092.0,0.431933]
["bitfinex","BTCUSD",1644952213759,0.36704282,44093.0,44092.0,0.107487]
["bitfinex","BTCUSD",1644952214159,0.36704282,44093.0,44092.0,0.111487]
["bitfinex","BTCUSD",1644952214858,0.36704282,44093.0,44092.0,0.435933]
["bitfinex","BTCUSD",1644952215559,0.36704282,44093.0,44092.0,0.431933]
["bitfinex","BTCUSD",1644952216110,0.36704282,44093.0,44092.0,0.435933]
["bitfinex","BTCUSD",1644952217312,0.36704282,44093.0,44092.0,0.431933]
["bitfinex","BTCUSD",1644952217717,0.36704282,44093.0,44092.0,0.107487]
["bitfinex","BTCUSD",1644952217917,0.36704282,44093.0,44092.0,0.0508]
["bitfinex","BTCUSD",1644952218114,0.36704282,44093.0,44092.0,0.0548]
["bitfinex","BTCUSD",1644952218921,0.44439313,44093.0,44092.0,0.0548]
["bitfinex","BTCUSD",1644952219116,0.36704282,44093.0,44092.0,0.0548]
["bitfinex","BTCUSD",1644952219316,0.36704282,44093.0,44092.0,0.0508]
["bitfinex","BTCUSD",1644952220154,0.36704282,44093.0,44092.0,0.0538]
["bitfinex","BTCUSD",1644952221354,0.36704282,44093.0,44092.0,0.0508]
["bitfinex","BTCUSD",1644952222156,0.36704282,44093.0,44092.0,0.0538]
["bitfinex","BTCUSD",1644952223411,0.36704282,44093.0,44092.0,0.0508]
["bitfinex","BTCUSD",1644952224218,0.36704282,44093.0,44092.0,0.0538]
["bitfinex","BTCUSD",1644952225517,0.36704282,44093.0,44092.0,0.0508]
["bitfinex","BTCUSD",1644952226217,0.36704282,44093.0,44092.0,0.0528]
["bitfinex","BTCUSD",1644952227258,0.36704282,44093.0,44092.0,0.05270683]
["bitfinex","BTCUSD",1644952227860,0.31704282,44093.0,44092.0,0.05070683]
["bitfinex","BTCUSD",1644952228060,0.31704282,44093.0,44092.0,0.05270683]
["bitfinex","BTCUSD",1644952228262,0.36704282,44093.0,44092.0,0.05270683]
["bitfinex","BTCUSD",1644952229262,0.36704282,44093.0,44092.0,0.05070683]
["bitfinex","BTCUSD",1644952230063,0.43245858,44093.0,44092.0,0.05270683]
["bitfinex","BTCUSD",1644952230462,0.43245858,44093.0,44092.0,0.002]
["bitfinex","BTCUSD",1644952231311,0.43245858,44093.0,44091.0,0.056692]
["bitfinex","BTCUSD",1644952232117,0.43245858,44093.0,44091.0,0.058692]
["bitfinex","BTCUSD",1644952233314,0.43245858,44093.0,44091.0,0.056692]
["bitfinex","BTCUSD",1644952233716,0.43282301,44093.0,44091.0,0.056692]
["bitfinex","BTCUSD",1644952234114,0.43282301,44093.0,44091.0,0.058692]
["bitfinex","BTCUSD",1644952234560,0.36740725,44093.0,44091.0,0.058692]
["bitfinex","BTCUSD",1644952234761,0.36704282,44093.0,44091.0,0.058692]
["bitfinex","BTCUSD",1644952234954,0.36740725,44093.0,44091.0,0.058692]
["bitfinex","BTCUSD",1644952235954,0.36704282,44093.0,44091.0,0.056692]
["bitfinex","BTCUSD",1644952236155,0.05551456,44089.0,44088.0,0.113379]
["bitfinex","BTCUSD",1644952236355,0.05551456,44089.0,44088.0,0.437855]
["bitfinex","BTCUSD",1644952237460,0.08586938,44089.0,44088.0,0.437855]
["bitfinex","BTCUSD",1644952238159,0.08586938,44089.0,44088.0,0.440855]
["bitfinex","BTCUSD",1644952238608,0.05551456,44089.0,44088.0,0.440855]
["bitfinex","BTCUSD",1644952238807,0.05551456,44089.0,44088.0,0.70611815]
["bitfinex","BTCUSD",1644952239308,0.05551456,44089.0,44088.0,0.70311815]
["bitfinex","BTCUSD",1644952240012,0.05551456,44089.0,44088.0,0.437855]
["bitfinex","BTCUSD",1644952240212,0.05551456,44089.0,44088.0,0.440855]
["bitfinex","BTCUSD",1644952241412,0.05551456,44089.0,44088.0,0.437855]
["bitfinex","BTCUSD",1644952241612,0.05551456,44089.0,44088.0,0.488655]
["bitfinex","BTCUSD",1644952242062,0.05551456,44089.0,44088.0,0.491655]
["bitfinex","BTCUSD",1644952244160,0.05551456,44089.0,44088.0,0.494655]
["bitfinex","BTCUSD",1644952244861,0.04907468,44089.0,44088.0,0.494655]
["bitfinex","BTCUSD",1644952245271,0.04907468,44089.0,44088.0,0.44386]
["bitfinex","BTCUSD",1644952245468,0.04907468,44089.0,44088.0,0.113379]
["bitfinex","BTCUSD",1644952246106,0.04907468,44089.0,44088.0,0.116379]
["bitfinex","BTCUSD",1644952246510,0.04907468,44089.0,44088.0,0.44086]
["bitfinex","BTCUSD",1644952247409,0.04907468,44089.0,44088.0,0.72732209]
["bitfinex","BTCUSD",1644952248208,0.04907468,44089.0,44088.0,0.73032209]
["bitfinex","BTCUSD",1644952249210,0.04907468,44089.0,44088.0,0.99914958]
["bitfinex","BTCUSD",1644952249410,0.04907468,44089.0,44088.0,0.70668749]
["bitfinex","BTCUSD",1644952250267,0.04907468,44089.0,44088.0,0.70968749]
["bitfinex","BTCUSD",1644952251666,0.04907468,44089.0,44088.0,0.73064114]
["bitfinex","BTCUSD",1644952252064,0.04907468,44089.0,44088.0,0.72764114]
["bitfinex","BTCUSD",1644952252264,0.04907468,44089.0,44088.0,0.73064012]
["bitfinex","BTCUSD",1644952253507,0.04907468,44089.0,44088.0,0.72764012]
["bitfinex","BTCUSD",1644952253706,0.04907468,44089.0,44088.0,0.43786]
["bitfinex","BTCUSD",1644952254307,0.04907468,44089.0,44088.0,0.44086]
["bitfinex","BTCUSD",1644952255509,0.04907468,44089.0,44088.0,0.43786]
["bitfinex","BTCUSD",1644952256210,0.04907468,44089.0,44088.0,0.44086]
["bitfinex","BTCUSD",1644952257454,0.04907468,44089.0,44088.0,0.43786]
["bitfinex","BTCUSD",1644952258257,0.04907468,44089.0,44088.0,0.44086]
["bitfinex","BTCUSD",1644952259157,0.04907468,44089.0,44088.0,0.73064533]
["bitfinex","BTCUSD",1644952259355,0.04907468,44089.0,44088.0,0.72764533]
["bitfinex","BTCUSD",1644952260157,0.04907468,44089.0,44088.0,0.73164533]
["bitfinex","BTCUSD",1644952261210,0.04907468,44089.0,44088.0,0.117379]
["bitfinex","BTCUSD",1644952261413,0.04907468,44089.0,44088.0,0.113379]
["bitfinex","BTCUSD",1644952261611,0.04907468,44089.0,44087.0,0.24149858]
["bitfinex","BTCUSD",1644952261612,0.37357468,44089.0,44087.0,0.24149858]
["bitfinex","BTCUSD",1644952261812,0.37357468,44089.0,44086.0,0.24149858]
["bitfinex","BTCUSD",1644952261813,0.47393911,44089.0,44086.0,0.24149858]
["bitfinex","BTCUSD",1644952262008,0.47393911,44089.0,44083.0,0.28978951]
["bitfinex","BTCUSD",1644952262009,0.35485482,44087.0,44085.0,0.24149858]
["bitfinex","BTCUSD",1644952262208,0.3245,44086.0,44085.0,0.24149858]
["bitfinex","BTCUSD",1644952263608,0.3245,44086.0,44084.0,0.24149858]
["bitfinex","BTCUSD",1644952263808,0.3245,44085.0,44084.0,0.24149858]
["bitfinex","BTCUSD",1644952264007,0.05670897,44086.0,44083.0,0.24149858]
["bitfinex","BTCUSD",1644952264207,0.056709,44085.0,44084.0,0.001]
["bitfinex","BTCUSD",1644952264407,0.41156382,44085.0,44084.0,0.001]
["bitfinex","BTCUSD",1644952264866,0.74465246,44085.0,44084.0,0.001]
["bitfinex","BTCUSD",1644952265464,0.056707,44084.0,44082.0,0.24149858]
["bitfinex","BTCUSD",1644952265968,0.106707,44084.0,44081.0,0.24149858]
["bitfinex","BTCUSD",1644952266163,0.107707,44084.0,44082.0,0.001]
["bitfinex","BTCUSD",1644952266564,0.26388596,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1644952266766,0.31388596,44083.0,44082.0,0.001]
["bitfinex","BTCUSD",1644952267966,0.5863229,44083.0,44081.0,0.24149858]
["bitfinex","BTCUSD",1644952268169,0.30371278,44082.0,44081.0,0.24149858]
["bitfinex","BTCUSD",1644952268415,0.30371278,44082.0,44080.0,0.24149858]
["bitfinex","BTCUSD",1644952268620,0.03035482,44082.0,44079.0,0.24149858]
["bitfinex","BTCUSD",1644952268815,0.03035482,44082.0,44080.0,0.24149858]
["bitfinex","BTCUSD",1644952269017,0.03035482,44082.0,44079.0,0.24149858]
["bitfinex","BTCUSD",1644952269216,0.08706382,44082.0,44079.0,0.24149858]
["bitfinex","BTCUSD",1644952269415,0.08526316,44081.0,44079.0,0.24149858]
["bitfinex","BTCUSD",1644952269616,0.13526316,44081.0,44079.0,0.24149858]
["bitfinex","BTCUSD",1644952270220,0.05,44081.0,44079.0,0.24349858]
["bitfinex","BTCUSD",1644952270416,0.106711,44081.0,44079.0,0.24349858]
["bitfinex","BTCUSD",1644952270818,0.056711,44081.0,44079.0,0.002]
["bitfinex","BTCUSD",1644952271221,0.056711,44081.0,44079.0,0.058708]
["bitfinex","BTCUSD",1644952271419,0.056711,44081.0,44079.0,0.056708]
["bitfinex","BTCUSD",1644952271821,0.286711,44081.0,44079.0,0.056708]
["bitfinex","BTCUSD",1644952272073,0.336711,44081.0,44079.0,0.056708]
["bitfinex","BTCUSD",1644952272366,0.336711,44081.0,44079.0,0.058708]
["bitfinex","BTCUSD",1644952272767,0.286711,44081.0,44079.0,0.058708]
["bitfinex","BTCUSD",1644952272971,0.23,44081.0,44079.0,0.92470658]
["bitfinex","BTCUSD",1644952273169,0.23,44081.0,44080.0,0.61428951]
["bitfinex","BTCUSD",1644952273368,0.23,44081.0,44080.0,0.76508951]
["bitfinex","BTCUSD",1644952273570,0.23,44081.0,44080.0,0.4753]
["bitfinex","BTCUSD",1644952273970,0.23,44081.0,44080.0,1.05042259]
["bitfinex","BTCUSD",1644952274171,0.229906,44081.0,44080.0,0.71671682]
["bitfinex","BTCUSD",1644952274372,0.229906,44081.0,44080.0,0.87075685]
["bitfinex","BTCUSD",1644952274569,0.229906,44081.0,44080.0,1.05459003]
["bitfinex","BTCUSD",1644952274771,0.229906,44081.0,44080.0,0.71671682]
["bitfinex","BTCUSD",1644952274972,0.229906,44081.0,44080.0,0.87075685]
["bitfinex","BTCUSD",1644952275170,0.229906,44081.0,44080.0,1.03222314]
["bitfinex","BTCUSD",1644952275570,0.229906,44081.0,44080.0,1.18626317]
["bitfinex","BTCUSD",1644952276018,0.229906,44081.0,44080.0,1.18226317]
["bitfinex","BTCUSD",1644952276218,0.229906,44081.0,44080.0,1.18526317]
["bitfinex","BTCUSD",1644952278021,0.229906,44081.0,44080.0,1.18226317]
["bitfinex","BTCUSD",1644952278221,0.229906,44081.0,44080.0,1.18526317]
["bitfinex","BTCUSD",1644952278624,0.229906,44081.0,44080.0,0.64572603]
["bitfinex","BTCUSD",1644952278823,0.19294247,44081.0,44080.0,0.64572603]
["bitfinex","BTCUSD",1644952279026,0.19294247,44081.0,44080.0,1.35865726]
["bitfinex","BTCUSD",1644952279424,0.19294247,44081.0,44080.0,1.01776584]
["bitfinex","BTCUSD",1644952279661,0.19294247,44081.0,44080.0,0.86372581]
["bitfinex","BTCUSD",1644952280264,0.19294247,44081.0,44080.0,0.86144938]
["bitfinex","BTCUSD",1644952280661,0.19294247,44081.0,44080.0,1.30407603]
["bitfinex","BTCUSD",1644952280662,0.18717597,44081.0,44080.0,1.30407603]
["bitfinex","BTCUSD",1644952281462,0.18717597,44081.0,44080.0,1.30007603]
["bitfinex","BTCUSD",1644952282264,0.18717597,44081.0,44080.0,1.30307603]
["bitfinex","BTCUSD",1644952282467,0.4296,44088.0,44081.0,0.7]
["bitfinex","BTCUSD",1644952282468,0.41418165,44088.0,44081.0,0.7]
["bitfinex","BTCUSD",1644952282666,0.46418165,44088.0,44085.0,0.24134947]
["bitfinex","BTCUSD",1644952282865,0.46418165,44088.0,44086.0,0.375299]
["bitfinex","BTCUSD",1644952283067,0.77845719,44088.0,44086.0,0.0508]
["bitfinex","BTCUSD",1644952283726,0.77845719,44088.0,44084.0,0.24134947]
["bitfinex","BTCUSD",1644952283929,0.77845719,44088.0,44083.0,0.24134947]
["bitfinex","BTCUSD",1644952284230,0.77845719,44088.0,44086.0,0.003]
["bitfinex","BTCUSD",1644952284426,0.06085722,44085.0,44082.0,0.24134947]
["bitfinex","BTCUSD",1644952285428,0.00415822,44085.0,44083.0,0.381198]
["bitfinex","BTCUSD",1644952285628,0.00415822,44085.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952286228,0.00415822,44085.0,44084.0,0.003]
["bitfinex","BTCUSD",1644952286428,0.00415822,44085.0,44084.0,0.24434947]
["bitfinex","BTCUSD",1644952286831,0.00415822,44085.0,44084.0,0.35773947]
["bitfinex","BTCUSD",1644952287068,0.00415822,44085.0,44084.0,0.68223947]
["bitfinex","BTCUSD",1644952287263,0.00074822,44085.0,44084.0,0.68223947]
["bitfinex","BTCUSD",1644952287466,0.00074822,44085.0,44084.0,0.67923947]
["bitfinex","BTCUSD",1644952288064,0.00074822,44085.0,44084.0,0.35473947]
["bitfinex","BTCUSD",1644952288265,0.00074822,44085.0,44084.0,0.35873947]
["bitfinex","BTCUSD",1644952289567,0.00074822,44085.0,44084.0,0.35473947]
["bitfinex","BTCUSD",1644952290267,0.00074822,44085.0,44084.0,0.35873947]
["bitfinex","BTCUSD",1644952290469,0.00074822,44085.0,44084.0,0.68323947]
["bitfinex","BTCUSD",1644952290664,0.00074822,44085.0,44084.0,0.35873947]
["bitfinex","BTCUSD",1644952291320,0.00074822,44085.0,44084.0,0.68323947]
["bitfinex","BTCUSD",1644952291515,0.00074822,44085.0,44084.0,0.35473947]
["bitfinex","BTCUSD",1644952292217,0.00074822,44085.0,44084.0,0.35773947]
["bitfinex","BTCUSD",1644952293415,0.00074822,44085.0,44084.0,0.67923947]
["bitfinex","BTCUSD",1644952293618,0.00074822,44085.0,44084.0,0.35473947]
["bitfinex","BTCUSD",1644952293815,0.00074822,44085.0,44084.0,0.35474907]
["bitfinex","BTCUSD",1644952294016,0.23074822,44085.0,44084.0,0.35474907]
["bitfinex","BTCUSD",1644952294216,0.23074822,44085.0,44084.0,0.35774907]
["bitfinex","BTCUSD",1644952295065,0.00074822,44085.0,44084.0,0.11639]
["bitfinex","BTCUSD",1644952295563,0.00074822,44085.0,44084.0,0.43789]
["bitfinex","BTCUSD",1644952296363,0.00074822,44085.0,44084.0,0.44189]
["bitfinex","BTCUSD",1644952297567,0.00074822,44085.0,44084.0,0.11339]
["bitfinex","BTCUSD",1644952297768,0.00074822,44085.0,44084.0,0.35476305]
["bitfinex","BTCUSD",1644952297969,0.0548217,44087.0,44084.0,0.35476305]
["bitfinex","BTCUSD",1644952298167,0.05446786,44087.0,44086.0,0.19310248]
["bitfinex","BTCUSD",1644952298416,0.00035384,44087.0,44086.0,0.24980048]
["bitfinex","BTCUSD",1644952298617,0.4595691,44088.0,44086.0,0.24980048]
["bitfinex","BTCUSD",1644952299821,0.5162671,44088.0,44086.0,0.24980048]
["bitfinex","BTCUSD",1644952300018,0.51012638,44088.0,44086.0,0.24980048]
["bitfinex","BTCUSD",1644952300222,0.51012638,44088.0,44087.0,0.19310248]
["bitfinex","BTCUSD",1644952300418,0.45342838,44088.0,44087.0,0.19310248]
["bitfinex","BTCUSD",1644952301422,0.45020844,44088.0,44087.0,0.19310248]
["bitfinex","BTCUSD",1644952302372,0.45020844,44088.0,44087.0,0.19610248]
["bitfinex","BTCUSD",1644952302573,0.41418165,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644952302769,0.41418165,44088.0,44087.0,0.40518232]
["bitfinex","BTCUSD",1644952302971,0.41418165,44088.0,44087.0,0.45598232]
["bitfinex","BTCUSD",1644952303181,0.41418165,44088.0,44087.0,0.72281878]
["bitfinex","BTCUSD",1644952303182,0.2777456,44088.0,44087.0,0.72281878]
["bitfinex","BTCUSD",1644952303374,0.2777456,44088.0,44087.0,1.11243814]
["bitfinex","BTCUSD",1644952303572,0.2777456,44088.0,44087.0,2.04512548]
["bitfinex","BTCUSD",1644952303971,0.2777456,44088.0,44087.0,2.2949473]
["bitfinex","BTCUSD",1644952304369,0.2777456,44088.0,44087.0,2.2979473]
["bitfinex","BTCUSD",1644952304571,0.2777456,44088.0,44087.0,2.4679873]
["bitfinex","BTCUSD",1644952304770,0.2777456,44088.0,44087.0,2.62386861]
["bitfinex","BTCUSD",1644952305570,0.4177456,44088.0,44087.0,2.62086861]
["bitfinex","BTCUSD",1644952305815,0.4177456,44088.0,44087.0,2.15520586]
["bitfinex","BTCUSD",1644952306018,0.4177456,44088.0,44087.0,2.37702143]
["bitfinex","BTCUSD",1644952306215,0.4177456,44088.0,44087.0,2.38002143]
["bitfinex","BTCUSD",1644952306417,0.4177456,44088.0,44087.0,1.51740363]
["bitfinex","BTCUSD",1644952306616,0.4177456,44088.0,44087.0,1.65110893]
["bitfinex","BTCUSD",1644952306817,0.4177456,44088.0,44087.0,1.57341961]
["bitfinex","BTCUSD",1644952307417,0.4177456,44088.0,44087.0,1.60759935]
["bitfinex","BTCUSD",1644952307722,0.4177456,44088.0,44087.0,1.60459935]
["bitfinex","BTCUSD",1644952307920,0.4177456,44088.0,44087.0,1.68520887]
["bitfinex","BTCUSD",1644952308218,0.4177456,44088.0,44087.0,2.02714504]
["bitfinex","BTCUSD",1644952308417,0.4177456,44088.0,44087.0,1.73755843]
["bitfinex","BTCUSD",1644952308817,0.4177456,44088.0,44087.0,1.89340204]
["bitfinex","BTCUSD",1644952309219,0.4177456,44088.0,44087.0,1.52028613]
["bitfinex","BTCUSD",1644952309420,0.4177456,44088.0,44087.0,1.80984449]
["bitfinex","BTCUSD",1644952309667,0.4177456,44088.0,44087.0,1.65100088]
["bitfinex","BTCUSD",1644952310274,0.4177456,44088.0,44087.0,1.90983507]
["bitfinex","BTCUSD",1644952310668,0.41529427,44088.0,44087.0,1.90983507]
["bitfinex","BTCUSD",1644952311672,0.41529427,44088.0,44087.0,1.36144252]
["bitfinex","BTCUSD",1644952311869,0.41529427,44088.0,44087.0,1.65099633]
["bitfinex","BTCUSD",1644952312268,0.41529427,44088.0,44087.0,1.283833]
["bitfinex","BTCUSD",1644952313069,0.41400626,44088.0,44087.0,1.283833]
["bitfinex","BTCUSD",1644952313317,0.41400626,44088.0,44087.0,1.36415989]
["bitfinex","BTCUSD",1644952313519,0.41400626,44088.0,44087.0,1.6507137]
["bitfinex","BTCUSD",1644952314417,0.41400626,44088.0,44087.0,1.6537137]
["bitfinex","BTCUSD",1644952315718,0.41400626,44088.0,44087.0,1.6507137]
["bitfinex","BTCUSD",1644952316418,0.41400626,44088.0,44087.0,1.6537137]
["bitfinex","BTCUSD",1644952317669,0.41400626,44088.0,44087.0,1.6507137]
["bitfinex","BTCUSD",1644952318270,0.41400626,44088.0,44087.0,1.6537137]
["bitfinex","BTCUSD",1644952319570,0.41400626,44088.0,44087.0,1.6507137]
["bitfinex","BTCUSD",1644952320371,0.41400626,44088.0,44087.0,1.6537137]
["bitfinex","BTCUSD",1644952321417,0.38180931,44088.0,44087.0,1.6537137]
["bitfinex","BTCUSD",1644952321619,0.38180931,44088.0,44087.0,1.6507137]
["bitfinex","BTCUSD",1644952322417,0.3814483,44088.0,44087.0,1.36115989]
["bitfinex","BTCUSD",1644952322618,0.37941329,44088.0,44087.0,1.36415989]
["bitfinex","BTCUSD",1644952322819,0.37941329,44088.0,44087.0,1.65374448]
["bitfinex","BTCUSD",1644952323224,0.30008201,44088.0,44087.0,1.57341759]
["bitfinex","BTCUSD",1644952323423,0.35008201,44088.0,44087.0,0.56263009]
["bitfinex","BTCUSD",1644952323623,0.35008201,44088.0,44087.0,0.003]
["bitfinex","BTCUSD",1644952323825,0.35008201,44088.0,44083.0,0.32302813]
["bitfinex","BTCUSD",1644952324021,0.35008201,44088.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952324221,0.35008201,44088.0,44087.0,0.006]
["bitfinex","BTCUSD",1644952324423,0.35008201,44088.0,44087.0,0.009]
["bitfinex","BTCUSD",1644952324424,0.42743125,44088.0,44087.0,0.009]
["bitfinex","BTCUSD",1644952325075,0.01503487,44086.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952325473,0.0717321,44086.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952325875,0.048,44085.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952326472,0.048,44085.0,44084.0,0.3275]
["bitfinex","BTCUSD",1644952327674,0.048,44085.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952328317,0.048,44085.0,44084.0,0.3275]
["bitfinex","BTCUSD",1644952328919,0.048,44085.0,44084.0,0.5688714]
["bitfinex","BTCUSD",1644952329118,0.048,44085.0,44084.0,0.3275]
["bitfinex","BTCUSD",1644952329719,0.048,44085.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952330619,0.048,44085.0,44084.0,0.3275]
["bitfinex","BTCUSD",1644952331620,0.048,44085.0,44084.0,0.3245]
["bitfinex","BTCUSD",1644952332466,0.048,44085.0,44084.0,0.3275]
["bitfinex","BTCUSD",1644952332868,0.048,44085.0,44084.0,0.4275]
["bitfinex","BTCUSD",1644952333570,0.048,44085.0,44084.0,0.4245]
["bitfinex","BTCUSD",1644952334370,0.048,44085.0,44084.0,0.4275]
["bitfinex","BTCUSD",1644952335569,0.048,44085.0,44084.0,0.4245]
["bitfinex","BTCUSD",1644952335817,0.048,44085.0,44084.0,0.411047]
["bitfinex","BTCUSD",1644952336419,0.048,44085.0,44084.0,0.414047]
["bitfinex","BTCUSD",1644952337620,0.048,44085.0,44084.0,0.411047]
["bitfinex","BTCUSD",1644952337823,0.01503487,44086.0,44085.0,0.056693]
["bitfinex","BTCUSD",1644952338022,0.01503487,44086.0,44085.0,0.60912732]
["bitfinex","BTCUSD",1644952338424,0.01503487,44086.0,44085.0,0.61212732]
["bitfinex","BTCUSD",1644952339673,0.01503487,44086.0,44085.0,0.60912732]
["bitfinex","BTCUSD",1644952340373,0.01503487,44086.0,44085.0,0.61212732]
["bitfinex","BTCUSD",1644952340875,0.06503487,44086.0,44085.0,0.24438132]
["bitfinex","BTCUSD",1644952341676,0.06503487,44086.0,44085.0,0.24138132]
["bitfinex","BTCUSD",1644952342078,0.06503487,44086.0,44085.0,0.55243432]
["bitfinex","BTCUSD",1644952342276,0.06503487,44086.0,44085.0,0.24138132]
["bitfinex","BTCUSD",1644952342477,0.06503487,44086.0,44085.0,0.29518132]
["bitfinex","BTCUSD",1644952342679,0.01503487,44086.0,44085.0,0.60623432]
["bitfinex","BTCUSD",1644952343719,0.01503487,44086.0,44085.0,0.65992632]
["bitfinex","BTCUSD",1644952344419,0.01503487,44086.0,44085.0,0.66292632]
["bitfinex","BTCUSD",1644952344618,0.28517818,44086.0,44085.0,0.059692]
["bitfinex","BTCUSD",1644952344820,0.33517818,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952345023,0.70968818,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952345421,0.38517818,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952345620,0.70968818,44086.0,44085.0,0.003]
["bitfinex","BTCUSD",1644952345819,0.76639812,44086.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952346025,0.59669928,44085.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952346222,0.29912765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952346420,0.30882765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952348480,0.31082765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952349284,0.63533765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952349481,0.31082765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952350283,0.30882765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952350482,0.31082765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952351721,0.30882765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952352520,0.31082765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952353722,0.30882765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952354589,0.31182765,44084.0,44083.0,0.0012]
["bitfinex","BTCUSD",1644952355173,0.00123958,44079.0,44078.0,0.19308747]
["bitfinex","BTCUSD",1644952355774,0.05123958,44079.0,44078.0,0.19308747]
["bitfinex","BTCUSD",1644952356378,0.05123958,44079.0,44077.0,0.19340384]
["bitfinex","BTCUSD",1644952356575,0.04823539,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644952357079,0.04823539,44079.0,44078.0,0.00231637]
["bitfinex","BTCUSD",1644952357677,0.04823539,44079.0,44078.0,0.19540384]
["bitfinex","BTCUSD",1644952357883,0.04823539,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644952358078,0.10494517,44079.0,44078.0,0.00231637]
["bitfinex","BTCUSD",1644952358316,0.10494517,44079.0,44078.0,0.00031637]
["bitfinex","BTCUSD",1644952358516,0.10594517,44079.0,44078.0,0.19508747]
["bitfinex","BTCUSD",1644952358717,0.10594517,44079.0,44078.0,0.19540384]
["bitfinex","BTCUSD",1644952358918,0.10594517,44079.0,44078.0,0.19508747]
["bitfinex","BTCUSD",1644952359520,0.10594517,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644952359722,0.10494517,44079.0,44077.0,0.19308747]
["bitfinex","BTCUSD",1644952359919,0.27415586,44078.0,44077.0,0.19308747]
["bitfinex","BTCUSD",1644952360521,0.27415586,44078.0,44077.0,0.19508747]
["bitfinex","BTCUSD",1644952361320,0.15494517,44079.0,44077.0,0.19508747]
["bitfinex","BTCUSD",1644952361521,0.15494517,44079.0,44078.0,0.19308747]
["bitfinex","BTCUSD",1644952361722,0.15494517,44079.0,44078.0,0.19340384]
["bitfinex","BTCUSD",1644952362171,0.15494517,44079.0,44078.0,0.05340384]
["bitfinex","BTCUSD",1644952362373,0.5069716,44079.0,44078.0,0.05340384]
["bitfinex","BTCUSD",1644952362572,0.5079716,44079.0,44078.0,0.05408747]
["bitfinex","BTCUSD",1644952363870,0.5069716,44079.0,44078.0,0.05308747]
["bitfinex","BTCUSD",1644952364469,0.15594517,44079.0,44078.0,0.05408747]
["bitfinex","BTCUSD",1644952365074,0.42899046,44079.0,44078.0,0.001]
["bitfinex","BTCUSD",1644952365471,0.15594517,44079.0,44078.0,0.001]
["bitfinex","BTCUSD",1644952365820,0.16341981,44077.0,44076.0,0.31112]
["bitfinex","BTCUSD",1644952366023,0.13178907,44077.0,44075.0,0.24138132]
["bitfinex","BTCUSD",1644952366226,0.12056236,44077.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952366423,0.12056236,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644952366623,0.12056236,44077.0,44076.0,0.00231637]
["bitfinex","BTCUSD",1644952366823,0.23398217,44077.0,44076.0,0.00231637]
["bitfinex","BTCUSD",1644952367222,0.28398217,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644952367423,0.55548623,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644952367727,0.28398217,44077.0,44075.0,0.24169769]
["bitfinex","BTCUSD",1644952367924,0.28398217,44077.0,44074.0,0.00035349]
["bitfinex","BTCUSD",1644952367925,0.106712,44076.0,44074.0,0.29809432]
["bitfinex","BTCUSD",1644952368124,0.163424,44076.0,44074.0,0.29844781]
["bitfinex","BTCUSD",1644952368323,0.213424,44076.0,44074.0,0.60959281]
["bitfinex","BTCUSD",1644952368524,0.213424,44076.0,44075.0,0.24138132]
["bitfinex","BTCUSD",1644952368724,0.163424,44076.0,44075.0,0.24169769]
["bitfinex","BTCUSD",1644952369125,0.163424,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952369324,0.163424,44076.0,44074.0,0.30009432]
["bitfinex","BTCUSD",1644952369574,0.163424,44076.0,44074.0,0.61155569]
["bitfinex","BTCUSD",1644952369771,0.163424,44076.0,44075.0,0.24138132]
["bitfinex","BTCUSD",1644952369969,0.163424,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952370169,0.163424,44076.0,44075.0,0.24138132]
["bitfinex","BTCUSD",1644952370375,0.163424,44076.0,44075.0,0.24169769]
["bitfinex","BTCUSD",1644952370570,0.163424,44076.0,44075.0,0.24369769]
["bitfinex","BTCUSD",1644952370770,0.163424,44076.0,44075.0,0.00231637]
["bitfinex","BTCUSD",1644952370969,0.163424,44076.0,44075.0,0.24367552]
["bitfinex","BTCUSD",1644952371169,0.163424,44076.0,44075.0,0.00231637]
["bitfinex","BTCUSD",1644952371771,0.163424,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952371971,0.163424,44076.0,44074.0,0.36817437]
["bitfinex","BTCUSD",1644952372171,0.163424,44076.0,44074.0,0.65776446]
["bitfinex","BTCUSD",1644952372471,0.163424,44076.0,44075.0,0.002]
["bitfinex","BTCUSD",1644952372671,0.163424,44076.0,44075.0,0.55481566]
["bitfinex","BTCUSD",1644952372873,0.163424,44076.0,44075.0,0.24367866]
["bitfinex","BTCUSD",1644952373074,0.163424,44076.0,44075.0,0.00231637]
["bitfinex","BTCUSD",1644952373326,0.163424,44076.0,44075.0,0.31345337]
["bitfinex","BTCUSD",1644952373525,0.303424,44076.0,44075.0,0.00231637]
["bitfinex","BTCUSD",1644952373827,0.303424,44076.0,44075.0,0.24168695]
["bitfinex","BTCUSD",1644952374225,0.303424,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952374426,0.303424,44076.0,44074.0,0.36817437]
["bitfinex","BTCUSD",1644952374626,0.163424,44076.0,44075.0,0.002]
["bitfinex","BTCUSD",1644952374826,0.163424,44076.0,44075.0,0.00231637]
["bitfinex","BTCUSD",1644952375725,0.163424,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952375926,0.163424,44076.0,44074.0,0.36817437]
["bitfinex","BTCUSD",1644952376525,0.163424,44076.0,44074.0,0.37017437]
["bitfinex","BTCUSD",1644952377173,0.163424,44076.0,44074.0,0.65976446]
["bitfinex","BTCUSD",1644952377770,0.163424,44076.0,44074.0,0.65744809]
["bitfinex","BTCUSD",1644952377971,0.163424,44076.0,44074.0,0.65776446]
["bitfinex","BTCUSD",1644952378571,0.163424,44076.0,44074.0,0.65976446]
["bitfinex","BTCUSD",1644952378873,0.163424,44076.0,44074.0,0.65983248]
["bitfinex","BTCUSD",1644952379871,0.163424,44076.0,44074.0,0.65783248]
["bitfinex","BTCUSD",1644952380071,0.163424,44076.0,44074.0,0.65751611]
["bitfinex","BTCUSD",1644952380272,0.163424,44076.0,44075.0,0.24140063]
["bitfinex","BTCUSD",1644952380473,0.4300515,44076.0,44075.0,0.241717]
["bitfinex","BTCUSD",1644952380677,0.4300515,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952380929,0.4300515,44076.0,44075.0,0.19313233]
["bitfinex","BTCUSD",1644952380930,0.61322314,44076.0,44075.0,0.19313233]
["bitfinex","BTCUSD",1644952381128,0.55651114,44076.0,44075.0,0.00031637]
["bitfinex","BTCUSD",1644952381330,0.55651114,44076.0,44075.0,0.19313233]
["bitfinex","BTCUSD",1644952381527,0.55651114,44076.0,44075.0,0.1934487]
["bitfinex","BTCUSD",1644952381929,0.55651114,44076.0,44075.0,0.19240717]
["bitfinex","BTCUSD",1644952382130,0.55651114,44076.0,44074.0,0.00031637]
["bitfinex","BTCUSD",1644952382329,0.05672126,44075.0,44073.0,0.00031637]
["bitfinex","BTCUSD",1644952382530,0.16344226,44075.0,44073.0,0.55267379]
["bitfinex","BTCUSD",1644952382732,0.05,44074.0,44073.0,0.31127316]
["bitfinex","BTCUSD",1644952382929,0.05,44074.0,44073.0,0.31127616]
["bitfinex","BTCUSD",1644952383130,0.05,44074.0,44073.0,0.60125064]
["bitfinex","BTCUSD",1644952383332,0.11343032,44075.0,44073.0,0.60093427]
["bitfinex","BTCUSD",1644952383528,0.056721,44075.0,44073.0,0.60081211]
["bitfinex","BTCUSD",1644952383729,0.056721,44075.0,44073.0,0.65783948]
["bitfinex","BTCUSD",1644952384672,0.056721,44075.0,44073.0,0.65983948]
["bitfinex","BTCUSD",1644952385072,0.056721,44075.0,44073.0,0.37018137]
["bitfinex","BTCUSD",1644952385371,0.056721,44075.0,44073.0,0.65983948]
["bitfinex","BTCUSD",1644952385773,0.056721,44075.0,44073.0,0.65783948]
["bitfinex","BTCUSD",1644952386074,0.16342391,44076.0,44073.0,0.65783948]
["bitfinex","BTCUSD",1644952386075,0.11492773,44076.0,44073.0,0.65783948]
["bitfinex","BTCUSD",1644952386272,0.11492773,44076.0,44075.0,0.24145357]
["bitfinex","BTCUSD",1644952386473,0.43643811,44076.0,44074.0,0.24176994]
["bitfinex","BTCUSD",1644952386674,0.27836193,44076.0,44075.0,0.24145357]
["bitfinex","BTCUSD",1644952386873,0.27836193,44076.0,44074.0,0.24176994]
["bitfinex","BTCUSD",1644952386874,0.49665047,44076.0,44074.0,0.24176994]
["bitfinex","BTCUSD",1644952387074,0.49665047,44076.0,44073.0,0.24376994]
["bitfinex","BTCUSD",1644952387075,0.32451,44074.0,44073.0,0.24376994]
["bitfinex","BTCUSD",1644952387276,0.32451,44074.0,44073.0,0.00031637]
["bitfinex","BTCUSD",1644952387277,0.73298595,44074.0,44073.0,0.00031637]
["bitfinex","BTCUSD",1644952387575,0.73298595,44074.0,44070.0,0.23845357]
["bitfinex","BTCUSD",1644952387576,0.32451,44070.0,44066.0,0.29111155]
["bitfinex","BTCUSD",1644952387774,0.56832387,44071.0,44066.0,0.29111155]
["bitfinex","BTCUSD",1644952387775,0.32451,44068.0,44066.0,0.00145344]
["bitfinex","BTCUSD",1644952387972,0.60576515,44067.0,44066.0,0.00145344]
["bitfinex","BTCUSD",1644952388173,0.60576515,44067.0,44066.0,0.00177082]
["bitfinex","BTCUSD",1644952388174,0.65576515,44067.0,44066.0,0.00177082]
["bitfinex","BTCUSD",1644952388436,0.65576515,44067.0,44065.0,0.00031738]
["bitfinex","BTCUSD",1644952388640,0.056736,44065.0,44064.0,0.00031738]
["bitfinex","BTCUSD",1644952388836,0.72388974,44065.0,44064.0,0.00031738]
["bitfinex","BTCUSD",1644952389035,0.32451,44064.0,44063.0,0.28965811]
["bitfinex","BTCUSD",1644952389237,0.28485181,44064.0,44062.0,0.33825184]
["bitfinex","BTCUSD",1644952389436,0.28485181,44064.0,44062.0,0.52936814]
["bitfinex","BTCUSD",1644952389636,0.28485181,44064.0,44062.0,0.51996052]
["bitfinex","BTCUSD",1644952390037,0.39831781,44064.0,44062.0,0.29010872]
["bitfinex","BTCUSD",1644952390239,0.05,44063.0,44062.0,0.29010872]
["bitfinex","BTCUSD",1644952390639,0.05,44063.0,44062.0,0.29210872]
["bitfinex","BTCUSD",1644952390843,0.44931703,44064.0,44062.0,0.29210872]
["bitfinex","BTCUSD",1644952391039,0.16446522,44064.0,44062.0,0.29210872]
["bitfinex","BTCUSD",1644952391745,0.16446522,44064.0,44063.0,0.28979134]
["bitfinex","BTCUSD",1644952391746,0.16346522,44064.0,44063.0,0.28979134]
["bitfinex","BTCUSD",1644952391942,0.11346522,44064.0,44063.0,0.29010872]
["bitfinex","BTCUSD",1644952392181,0.056733,44064.0,44062.0,0.31156338]
["bitfinex","BTCUSD",1644952392384,0.05,44065.0,44063.0,0.50217073]
["bitfinex","BTCUSD",1644952392577,0.05,44068.0,44064.0,0.50216273]
["bitfinex","BTCUSD",1644952392777,0.0098,44070.0,44066.0,0.28973262]
["bitfinex","BTCUSD",1644952392976,0.0098,44070.0,44067.0,0.311204]
["bitfinex","BTCUSD",1644952392977,0.21679493,44068.0,44067.0,0.311204]
["bitfinex","BTCUSD",1644952393177,0.21679493,44068.0,44067.0,0.306204]
["bitfinex","BTCUSD",1644952393378,0.1,44068.0,44067.0,0.05703538]
["bitfinex","BTCUSD",1644952393578,0.1,44068.0,44067.0,0.346768]
["bitfinex","BTCUSD",1644952393783,0.05,44068.0,44067.0,0.346768]
["bitfinex","BTCUSD",1644952393978,0.05,44068.0,44067.0,0.652968]
["bitfinex","BTCUSD",1644952394181,0.05,44069.0,44067.0,0.652968]
["bitfinex","BTCUSD",1644952394380,0.24225012,44068.0,44067.0,0.05703538]
["bitfinex","BTCUSD",1644952394580,0.29225012,44068.0,44067.0,0.05903538]
["bitfinex","BTCUSD",1644952394780,0.29225012,44068.0,44067.0,0.058718]
["bitfinex","BTCUSD",1644952394984,0.29225012,44068.0,44067.0,0.002]
["bitfinex","BTCUSD",1644952395284,0.29225012,44068.0,44067.0,0.00231738]
["bitfinex","BTCUSD",1644952395920,0.29225012,44068.0,44067.0,0.00031738]
["bitfinex","BTCUSD",1644952396218,0.05,44067.0,44066.0,0.29003298]
["bitfinex","BTCUSD",1644952396818,0.05,44067.0,44066.0,0.00031738]
["bitfinex","BTCUSD",1644952397017,0.106722,44067.0,44065.0,0.3464386]
["bitfinex","BTCUSD",1644952397217,0.106722,44067.0,44065.0,0.34675598]
["bitfinex","BTCUSD",1644952397818,0.16344516,44067.0,44065.0,0.65296998]
["bitfinex","BTCUSD",1644952398119,0.16344516,44067.0,44065.0,0.34675598]
["bitfinex","BTCUSD",1644952398317,0.16344516,44067.0,44065.0,0.65297198]
["bitfinex","BTCUSD",1644952398517,0.16344516,44067.0,44065.0,0.34675598]
["bitfinex","BTCUSD",1644952398719,0.16344516,44067.0,44065.0,0.34875598]
["bitfinex","BTCUSD",1644952399120,0.16344516,44067.0,44065.0,0.29203298]
["bitfinex","BTCUSD",1644952399322,0.16344516,44067.0,44065.0,0.2917156]
["bitfinex","BTCUSD",1644952399777,0.16344516,44067.0,44065.0,0.2897156]
["bitfinex","BTCUSD",1644952399981,0.16344516,44067.0,44065.0,0.29003298]
["bitfinex","BTCUSD",1644952400579,0.16344516,44067.0,44065.0,0.2917156]
["bitfinex","BTCUSD",1644952400784,0.16344516,44067.0,44065.0,0.29203298]
["bitfinex","BTCUSD",1644952400981,0.16344516,44067.0,44065.0,0.28426298]
["bitfinex","BTCUSD",1644952401180,0.106722,44067.0,44065.0,0.67812854]
["bitfinex","BTCUSD",1644952401382,0.05,44067.0,44066.0,0.306209]
["bitfinex","BTCUSD",1644952401586,0.51159087,44071.0,44066.0,1.52963216]
["bitfinex","BTCUSD",1644952401779,0.51159087,44071.0,44068.0,0.306191]
["bitfinex","BTCUSD",1644952401979,0.51159087,44071.0,44069.0,0.0508]
["bitfinex","BTCUSD",1644952402180,0.51159087,44071.0,44070.0,0.306175]
["bitfinex","BTCUSD",1644952402379,0.51159087,44071.0,44070.0,0.301175]
["bitfinex","BTCUSD",1644952402581,0.51159087,44071.0,44070.0,0.63107749]
["bitfinex","BTCUSD",1644952402781,0.51159087,44071.0,44070.0,0.53107749]
["bitfinex","BTCUSD",1644952402980,0.51159087,44071.0,44070.0,0.63107749]
["bitfinex","BTCUSD",1644952403420,0.51159087,44071.0,44070.0,0.53107749]
["bitfinex","BTCUSD",1644952404027,0.51159087,44071.0,44070.0,0.82780541]
["bitfinex","BTCUSD",1644952404230,0.51159087,44071.0,44070.0,0.9752018]
["bitfinex","BTCUSD",1644952404625,0.51159087,44071.0,44070.0,0.83080541]
["bitfinex","BTCUSD",1644952405828,0.56159087,44071.0,44070.0,0.82780541]
["bitfinex","BTCUSD",1644952406029,0.56159087,44071.0,44070.0,0.86456191]
["bitfinex","BTCUSD",1644952406030,0.51159087,44071.0,44070.0,0.86456191]
["bitfinex","BTCUSD",1644952406229,0.51159087,44071.0,44070.0,1.16573691]
["bitfinex","BTCUSD",1644952406429,0.51159087,44071.0,44070.0,0.82780541]
["bitfinex","BTCUSD",1644952406630,0.51159087,44071.0,44070.0,0.83080541]
["bitfinex","BTCUSD",1644952407913,0.51159087,44071.0,44070.0,1.61047277]
["bitfinex","BTCUSD",1644952408109,0.51159087,44071.0,44070.0,1.46330541]
["bitfinex","BTCUSD",1644952408410,0.51159087,44071.0,44070.0,1.61047277]
["bitfinex","BTCUSD",1644952408609,0.51159087,44071.0,44070.0,1.61347277]
["bitfinex","BTCUSD",1644952409812,0.51159087,44071.0,44070.0,1.61047277]
["bitfinex","BTCUSD",1644952410612,0.51159087,44071.0,44070.0,1.61447277]
["bitfinex","BTCUSD",1644952411821,0.51159087,44071.0,44070.0,1.61047277]
["bitfinex","BTCUSD",1644952412222,0.50901386,44071.0,44070.0,1.61047277]
["bitfinex","BTCUSD",1644952412622,0.50901386,44071.0,44070.0,1.61447277]
["bitfinex","BTCUSD",1644952412821,0.50901386,44071.0,44070.0,1.70773339]
["bitfinex","BTCUSD",1644952413024,0.50901386,44071.0,44070.0,1.71397308]
["bitfinex","BTCUSD",1644952413924,0.50901386,44071.0,44070.0,1.70997308]
["bitfinex","BTCUSD",1644952414580,0.50901386,44071.0,44070.0,1.71397308]
["bitfinex","BTCUSD",1644952416184,0.00123958,44079.0,44073.0,0.11338941]
["bitfinex","BTCUSD",1644952416380,0.00123958,44079.0,44077.0,0.3378033]
["bitfinex","BTCUSD",1644952416681,0.00123958,44079.0,44078.0,0.6897133]
["bitfinex","BTCUSD",1644952416882,0.00123958,44079.0,44078.0,1.33413792]
["bitfinex","BTCUSD",1644952417081,0.00123958,44079.0,44078.0,1.68148529]
["bitfinex","BTCUSD",1644952417283,0.00123958,44079.0,44078.0,1.73148529]
["bitfinex","BTCUSD",1644952417482,0.00123958,44079.0,44078.0,1.63148529]
["bitfinex","BTCUSD",1644952417682,0.00123958,44079.0,44078.0,1.72579098]
["bitfinex","BTCUSD",1644952417880,0.00123958,44079.0,44078.0,1.0441]
["bitfinex","BTCUSD",1644952418081,0.00123958,44079.0,44078.0,1.25391811]
["bitfinex","BTCUSD",1644952418325,0.00123958,44079.0,44078.0,1.59170221]
["bitfinex","BTCUSD",1644952418527,0.00123958,44079.0,44078.0,1.73863556]
["bitfinex","BTCUSD",1644952418726,0.00123958,44079.0,44078.0,1.74159593]
["bitfinex","BTCUSD",1644952418926,0.00123958,44079.0,44078.0,1.84159593]
["bitfinex","BTCUSD",1644952419326,0.00123958,44079.0,44078.0,1.69466258]
["bitfinex","BTCUSD",1644952419529,0.00123958,44079.0,44078.0,1.841588]
["bitfinex","BTCUSD",1644952419730,0.00123958,44079.0,44078.0,1.79364936]
["bitfinex","BTCUSD",1644952419926,0.00123958,44079.0,44078.0,1.69166258]
["bitfinex","BTCUSD",1644952420728,0.00123958,44079.0,44078.0,1.1471]
["bitfinex","BTCUSD",1644952421929,0.00123958,44079.0,44078.0,1.1441]
["bitfinex","BTCUSD",1644952422382,0.00123958,44079.0,44078.0,1.1941]
["bitfinex","BTCUSD",1644952422580,0.00123958,44079.0,44078.0,1.1471]
["bitfinex","BTCUSD",1644952423280,0.00123958,44079.0,44078.0,1.291412]
["bitfinex","BTCUSD",1644952424081,0.00123958,44079.0,44078.0,1.241412]
["bitfinex","BTCUSD",1644952424480,0.00123958,44079.0,44078.0,1.238412]
["bitfinex","BTCUSD",1644952424781,0.00123958,44079.0,44078.0,1.53083733]
["bitfinex","BTCUSD",1644952425179,0.00123958,44079.0,44078.0,1.241412]
["bitfinex","BTCUSD",1644952425825,0.00123958,44079.0,44078.0,1.238412]
["bitfinex","BTCUSD",1644952426626,0.00123958,44079.0,44078.0,1.53081182]
["bitfinex","BTCUSD",1644952427633,0.00123958,44079.0,44078.0,1.241412]
["bitfinex","BTCUSD",1644952428430,0.00123958,44079.0,44078.0,1.238412]
["bitfinex","BTCUSD",1644952428727,0.00123958,44079.0,44078.0,1.53081182]
["bitfinex","BTCUSD",1644952428927,0.00123958,44079.0,44078.0,1.1471]
["bitfinex","BTCUSD",1644952429971,0.05020318,44081.0,44079.0,1.151101]
["bitfinex","BTCUSD",1644952430176,0.05020318,44081.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644952430572,0.05020318,44081.0,44080.0,0.351893]
["bitfinex","BTCUSD",1644952430774,0.05020318,44081.0,44080.0,0.1508]
["bitfinex","BTCUSD",1644952431173,0.05020318,44081.0,44080.0,0.39195616]
["bitfinex","BTCUSD",1644952431374,0.05020318,44081.0,44080.0,0.1508]
["bitfinex","BTCUSD",1644952431973,0.05020318,44081.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644952432374,0.05020318,44081.0,44080.0,0.351893]
["bitfinex","BTCUSD",1644952432575,0.05020318,44081.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644952432780,0.113391,44082.0,44080.0,0.1538]
["bitfinex","BTCUSD",1644952433076,0.05706604,44083.0,44081.0,0.414477]
["bitfinex","BTCUSD",1644952433338,0.05706604,44083.0,44082.0,0.0508]
["bitfinex","BTCUSD",1644952433536,0.05706604,44083.0,44082.0,0.351877]
["bitfinex","BTCUSD",1644952434136,0.056696,44083.0,44082.0,0.351877]
["bitfinex","BTCUSD",1644952434838,0.056696,44083.0,44082.0,0.353877]
["bitfinex","BTCUSD",1644952435837,0.056696,44083.0,44082.0,0.351877]
["bitfinex","BTCUSD",1644952436037,0.056696,44083.0,44082.0,0.301877]
["bitfinex","BTCUSD",1644952436638,0.056696,44083.0,44082.0,0.303077]
["bitfinex","BTCUSD",1644952437982,0.056696,44083.0,44082.0,0.301077]
["bitfinex","BTCUSD",1644952438778,0.056696,44083.0,44082.0,0.49599802]
["bitfinex","BTCUSD",1644952439979,0.056696,44083.0,44082.0,0.49399802]
["bitfinex","BTCUSD",1644952440179,0.056696,44083.0,44082.0,0.301077]
["bitfinex","BTCUSD",1644952440584,0.056696,44083.0,44082.0,0.49399802]
["bitfinex","BTCUSD",1644952440825,0.056696,44083.0,44082.0,0.303077]
["bitfinex","BTCUSD",1644952442025,0.056696,44083.0,44082.0,0.301077]
["bitfinex","BTCUSD",1644952442626,0.056696,44083.0,44082.0,0.49399802]
["bitfinex","BTCUSD",1644952442825,0.056696,44083.0,44082.0,0.49599802]
["bitfinex","BTCUSD",1644952444028,0.056696,44083.0,44082.0,0.49399802]
["bitfinex","BTCUSD",1644952444678,0.056696,44083.0,44082.0,0.303077]
["bitfinex","BTCUSD",1644952445279,0.056696,44083.0,44082.0,0.5682577]
["bitfinex","BTCUSD",1644952445479,0.056696,44083.0,44082.0,0.80941386]
["bitfinex","BTCUSD",1644952445979,0.056696,44083.0,44082.0,0.5662577]
["bitfinex","BTCUSD",1644952446179,0.163391,44084.0,44082.0,0.5662577]
["bitfinex","BTCUSD",1644952446180,0.06882374,44084.0,44082.0,0.5662577]
["bitfinex","BTCUSD",1644952446478,0.06882374,44084.0,44083.0,0.56865273]
["bitfinex","BTCUSD",1644952446677,0.01882374,44084.0,44083.0,0.56865273]
["bitfinex","BTCUSD",1644952446881,0.01882374,44084.0,44083.0,0.85805255]
["bitfinex","BTCUSD",1644952447383,0.14489744,44088.0,44084.0,0.301062]
["bitfinex","BTCUSD",1644952447582,0.14489744,44088.0,44087.0,0.301037]
["bitfinex","BTCUSD",1644952447780,0.14139786,44088.0,44087.0,0.301037]
["bitfinex","BTCUSD",1644952447985,0.14103343,44088.0,44087.0,0.301037]
["bitfinex","BTCUSD",1644952448179,0.14103343,44088.0,44087.0,0.357726]
["bitfinex","BTCUSD",1644952448642,0.14103343,44088.0,44087.0,0.359726]
["bitfinex","BTCUSD",1644952448846,0.14203343,44088.0,44087.0,0.57210318]
["bitfinex","BTCUSD",1644952449143,0.14203343,44088.0,44087.0,0.92982418]
["bitfinex","BTCUSD",1644952449346,0.19203343,44088.0,44087.0,0.38740698]
["bitfinex","BTCUSD",1644952450042,0.19103343,44088.0,44087.0,0.38540698]
["bitfinex","BTCUSD",1644952450643,0.19103343,44088.0,44087.0,0.110485]
["bitfinex","BTCUSD",1644952451242,0.19103343,44088.0,44087.0,0.0538]
["bitfinex","BTCUSD",1644952451844,0.19103343,44088.0,44087.0,0.354836]
["bitfinex","BTCUSD",1644952452081,0.19103343,44088.0,44087.0,0.351836]
["bitfinex","BTCUSD",1644952452274,0.19103343,44088.0,44087.0,0.0508]
["bitfinex","BTCUSD",1644952452776,0.19103343,44088.0,44087.0,0.31839906]
["bitfinex","BTCUSD",1644952453275,0.19103343,44088.0,44087.0,0.41839906]
["bitfinex","BTCUSD",1644952453679,0.14103343,44088.0,44087.0,0.41839906]
["bitfinex","BTCUSD",1644952453876,0.14103343,44088.0,44087.0,0.77312006]
["bitfinex","BTCUSD",1644952454675,0.14103343,44088.0,44087.0,0.77612006]
["bitfinex","BTCUSD",1644952455928,0.14103343,44088.0,44087.0,0.77312006]
["bitfinex","BTCUSD",1644952456828,0.14103343,44088.0,44087.0,0.77612006]
["bitfinex","BTCUSD",1644952458028,0.14103343,44088.0,44087.0,0.77312006]
["bitfinex","BTCUSD",1644952458828,0.14103343,44088.0,44087.0,0.77612006]
["bitfinex","BTCUSD",1644952459709,0.14103343,44088.0,44087.0,1.06576699]
["bitfinex","BTCUSD",1644952460507,0.14103343,44088.0,44087.0,1.06276699]
["bitfinex","BTCUSD",1644952460707,0.14103343,44088.0,44087.0,1.06576984]
["bitfinex","BTCUSD",1644952460907,0.14103343,44088.0,44087.0,0.80117078]
["bitfinex","BTCUSD",1644952461713,0.14103343,44088.0,44087.0,0.80189251]
["bitfinex","BTCUSD",1644952462110,0.14103343,44088.0,44087.0,1.06730164]
["bitfinex","BTCUSD",1644952462312,0.14103343,44088.0,44087.0,0.77765186]
["bitfinex","BTCUSD",1644952464026,0.14103343,44088.0,44087.0,0.77465186]
["bitfinex","BTCUSD",1644952464827,0.14103343,44088.0,44087.0,0.77765186]
["bitfinex","BTCUSD",1644952465630,0.14103343,44088.0,44087.0,0.80187659]
["bitfinex","BTCUSD",1644952466028,0.14103343,44088.0,44087.0,0.79887659]
["bitfinex","BTCUSD",1644952466230,0.0267305,44088.0,44087.0,0.79887659]
["bitfinex","BTCUSD",1644952466430,0.0267305,44088.0,44087.0,1.06409106]
["bitfinex","BTCUSD",1644952466634,0.0267305,44088.0,44087.0,0.7744572]
["bitfinex","BTCUSD",1644952466836,0.0267305,44088.0,44087.0,0.7774572]
["bitfinex","BTCUSD",1644952467278,0.0267305,44088.0,44087.0,1.06709106]
["bitfinex","BTCUSD",1644952467681,0.0267305,44088.0,44087.0,0.51224273]
["bitfinex","BTCUSD",1644952468080,0.0267305,44088.0,44087.0,0.50924273]
["bitfinex","BTCUSD",1644952468280,0.0267305,44088.0,44087.0,0.78889137]
["bitfinex","BTCUSD",1644952468880,0.0267305,44088.0,44087.0,0.79189137]
["bitfinex","BTCUSD",1644952470082,0.0267305,44088.0,44087.0,0.78889137]
["bitfinex","BTCUSD",1644952470482,0.0267305,44088.0,44087.0,0.50924273]
["bitfinex","BTCUSD",1644952470963,0.0267305,44088.0,44087.0,0.51224273]
["bitfinex","BTCUSD",1644952471666,0.02679988,44088.0,44087.0,0.511521]
["bitfinex","BTCUSD",1644952471862,0.02679988,44088.0,44087.0,0.56820843]
["bitfinex","BTCUSD",1644952472067,0.02679988,44088.0,44087.0,0.56520843]
["bitfinex","BTCUSD",1644952472867,0.02679988,44088.0,44087.0,0.83821532]
["bitfinex","BTCUSD",1644952473466,0.02679988,44088.0,44087.0,1.12784918]
["bitfinex","BTCUSD",1644952474065,0.02679988,44088.0,44087.0,1.12584918]
["bitfinex","BTCUSD",1644952474777,0.02679988,44088.0,44087.0,1.12884918]
["bitfinex","BTCUSD",1644952475979,0.02679988,44088.0,44087.0,1.12584918]
["bitfinex","BTCUSD",1644952476583,0.02679988,44088.0,44087.0,1.06916175]
["bitfinex","BTCUSD",1644952476786,0.02679988,44088.0,44087.0,1.06882692]
["bitfinex","BTCUSD",1644952477384,0.02679988,44088.0,44087.0,0.80115486]
["bitfinex","BTCUSD",1644952477585,0.02679988,44088.0,44087.0,0.50012664]
["bitfinex","BTCUSD",1644952477786,0.02679988,44088.0,44087.0,0.55681369]
["bitfinex","BTCUSD",1644952477987,0.02679988,44088.0,44087.0,1.10878097]
["bitfinex","BTCUSD",1644952478830,0.02679988,44088.0,44087.0,0.82214711]
["bitfinex","BTCUSD",1644952480027,0.02679988,44088.0,44087.0,0.76246006]
["bitfinex","BTCUSD",1644952480228,0.02679988,44088.0,44087.0,1.05209392]
["bitfinex","BTCUSD",1644952480429,0.02679988,44088.0,44087.0,0.7867605]
["bitfinex","BTCUSD",1644952480829,0.02679988,44088.0,44087.0,0.50012664]
["bitfinex","BTCUSD",1644952481029,0.02679988,44088.0,44087.0,0.55681279]
["bitfinex","BTCUSD",1644952481630,0.02679988,44088.0,44087.0,0.84644665]
["bitfinex","BTCUSD",1644952482081,0.02679988,44088.0,44087.0,0.84344665]
["bitfinex","BTCUSD",1644952482276,0.02679988,44088.0,44087.0,1.10653575]
["bitfinex","BTCUSD",1644952482480,0.02679988,44088.0,44087.0,1.27903208]
["bitfinex","BTCUSD",1644952482875,0.02679988,44088.0,44087.0,1.28203208]
["bitfinex","BTCUSD",1644952483475,0.02679988,44088.0,44087.0,0.81990189]
["bitfinex","BTCUSD",1644952483974,0.02679988,44088.0,44087.0,0.81690189]
["bitfinex","BTCUSD",1644952484879,0.02679988,44088.0,44087.0,0.81990189]
["bitfinex","BTCUSD",1644952485677,0.02679988,44088.0,44087.0,0.93363106]
["bitfinex","BTCUSD",1644952485927,0.02679988,44088.0,44087.0,1.27137553]
["bitfinex","BTCUSD",1644952486131,0.02679988,44088.0,44087.0,0.93063106]
["bitfinex","BTCUSD",1644952486329,0.02271864,44090.0,44088.0,0.957713]
["bitfinex","BTCUSD",1644952486529,0.02235263,44090.0,44089.0,0.34046932]
["bitfinex","BTCUSD",1644952486828,0.02235263,44090.0,44089.0,0.44046932]
["bitfinex","BTCUSD",1644952487028,0.02200255,44090.0,44089.0,0.1508]
["bitfinex","BTCUSD",1644952487229,0.02200255,44090.0,44089.0,0.22854891]
["bitfinex","BTCUSD",1644952488028,0.02200255,44090.0,44089.0,0.12854891]
["bitfinex","BTCUSD",1644952488830,0.02200255,44090.0,44089.0,0.13154891]
["bitfinex","BTCUSD",1644952489985,0.02200255,44090.0,44089.0,0.12854891]
["bitfinex","BTCUSD",1644952490791,0.05704801,44091.0,44090.0,0.357694]
["bitfinex","BTCUSD",1644952490990,0.056682,44091.0,44090.0,0.70042108]
["bitfinex","BTCUSD",1644952491191,0.056682,44091.0,44090.0,0.80665809]
["bitfinex","BTCUSD",1644952491391,0.056682,44091.0,44090.0,1.26528316]
["bitfinex","BTCUSD",1644952491590,0.0003501,44092.0,44090.0,1.26528316]
["bitfinex","BTCUSD",1644952491591,0.00071611,44092.0,44090.0,1.26528316]
["bitfinex","BTCUSD",1644952491790,0.00036601,44093.0,44091.0,0.58077273]
["bitfinex","BTCUSD",1644952491992,0.0003501,44093.0,44092.0,0.69821883]
["bitfinex","BTCUSD",1644952492390,0.0003501,44093.0,44092.0,0.79821883]
["bitfinex","BTCUSD",1644952492792,0.0003501,44093.0,44092.0,1.06571975]
["bitfinex","BTCUSD",1644952492995,0.00036601,44094.0,44092.0,0.511475]
["bitfinex","BTCUSD",1644952493191,0.05704501,44095.0,44092.0,0.511475]
["bitfinex","BTCUSD",1644952493429,0.00036601,44094.0,44093.0,0.28975082]
["bitfinex","BTCUSD",1644952493631,0.0573951,44095.0,44093.0,0.64153782]
["bitfinex","BTCUSD",1644952493828,0.0573951,44095.0,44093.0,0.74153682]
["bitfinex","BTCUSD",1644952494230,0.05704501,44095.0,44093.0,0.74153682]
["bitfinex","BTCUSD",1644952494829,0.05704501,44095.0,44093.0,0.453786]
["bitfinex","BTCUSD",1644952495231,0.05704501,44095.0,44093.0,0.74353682]
["bitfinex","BTCUSD",1644952495430,0.05704501,44095.0,44093.0,0.453786]
["bitfinex","BTCUSD",1644952495830,0.10704501,44095.0,44093.0,0.453786]
["bitfinex","BTCUSD",1644952496029,0.05036601,44095.0,44094.0,0.2414593]
["bitfinex","BTCUSD",1644952496230,0.05,44095.0,44093.0,0.451786]
["bitfinex","BTCUSD",1644952496430,0.05036601,44095.0,44093.0,0.451786]
["bitfinex","BTCUSD",1644952496629,0.05036601,44095.0,44094.0,0.24145943]
["bitfinex","BTCUSD",1644952496831,0.11408109,44096.0,44094.0,0.60112043]
["bitfinex","BTCUSD",1644952497086,0.11408109,44096.0,44094.0,0.60111943]
["bitfinex","BTCUSD",1644952497281,0.11408109,44096.0,44094.0,0.45966]
["bitfinex","BTCUSD",1644952497483,0.11408109,44096.0,44095.0,0.24146376]
["bitfinex","BTCUSD",1644952497681,0.11371508,44096.0,44094.0,0.158682]
["bitfinex","BTCUSD",1644952497885,0.11373101,44096.0,44094.0,0.158682]
["bitfinex","BTCUSD",1644952498187,0.11373101,44096.0,44094.0,0.69912204]
["bitfinex","BTCUSD",1644952498584,0.11373101,44096.0,44094.0,0.45766]
["bitfinex","BTCUSD",1644952498884,0.11373101,44096.0,44094.0,0.45966]
["bitfinex","BTCUSD",1644952499987,0.11373101,44096.0,44094.0,0.45766]
["bitfinex","BTCUSD",1644952500592,0.11373101,44096.0,44094.0,0.72246151]
["bitfinex","BTCUSD",1644952500845,0.11373101,44096.0,44095.0,0.0508]
["bitfinex","BTCUSD",1644952500846,0.00036601,44096.0,44095.0,0.0508]
["bitfinex","BTCUSD",1644952501040,0.00071609,44097.0,44095.0,0.987271]
["bitfinex","BTCUSD",1644952501243,0.00035008,44097.0,44096.0,0.357633]
["bitfinex","BTCUSD",1644952501440,0.00036601,44099.0,44096.0,0.408433]
["bitfinex","BTCUSD",1644952501642,0.00036601,44099.0,44096.0,0.79818382]
["bitfinex","BTCUSD",1644952501842,0.066671,44100.0,44099.0,0.300938]
["bitfinex","BTCUSD",1644952502043,0.056671,44100.0,44099.0,0.300938]
["bitfinex","BTCUSD",1644952502242,0.056671,44100.0,44099.0,0.351738]
["bitfinex","BTCUSD",1644952503041,0.056671,44100.0,44099.0,0.410409]
["bitfinex","BTCUSD",1644952503841,0.051671,44100.0,44099.0,0.410409]
["bitfinex","BTCUSD",1644952504445,0.051671,44100.0,44099.0,0.408409]
["bitfinex","BTCUSD",1644952504882,0.051671,44100.0,44098.0,0.01479704]
["bitfinex","BTCUSD",1644952505085,0.05203701,44100.0,44098.0,0.06559704]
["bitfinex","BTCUSD",1644952505482,0.05203701,44100.0,44098.0,0.12227262]
["bitfinex","BTCUSD",1644952505682,0.05203701,44100.0,44099.0,0.056671]
["bitfinex","BTCUSD",1644952505882,0.051671,44100.0,44099.0,0.056671]
["bitfinex","BTCUSD",1644952506785,0.051671,44100.0,44099.0,0.058671]
["bitfinex","BTCUSD",1644952506985,0.05174682,44100.0,44099.0,0.30006168]
["bitfinex","BTCUSD",1644952507384,0.05174682,44100.0,44099.0,0.058671]
["bitfinex","BTCUSD",1644952508083,0.05174682,44100.0,44099.0,0.056671]
["bitfinex","BTCUSD",1644952508930,0.05174682,44100.0,44099.0,0.058671]
["bitfinex","BTCUSD",1644952509129,0.05691546,44100.0,44099.0,0.058671]
["bitfinex","BTCUSD",1644952509528,0.05691546,44100.0,44099.0,0.002]
["bitfinex","BTCUSD",1644952509933,0.28772826,44100.0,44099.0,0.002]
["bitfinex","BTCUSD",1644952510234,0.25895616,44095.0,44089.0,0.28975082]
["bitfinex","BTCUSD",1644952510531,0.106694,44095.0,44089.0,0.28975082]
["bitfinex","BTCUSD",1644952510730,0.10706001,44095.0,44089.0,0.34644382]
["bitfinex","BTCUSD",1644952511030,0.10706001,44095.0,44089.0,0.34844382]
["bitfinex","BTCUSD",1644952511235,0.00037141,44094.0,44089.0,0.34844382]
["bitfinex","BTCUSD",1644952511431,0.056689,44093.0,44089.0,0.34844382]
["bitfinex","BTCUSD",1644952511730,0.05705501,44093.0,44089.0,0.058693]
["bitfinex","BTCUSD",1644952512181,0.0694176,44090.0,44089.0,0.056693]
["bitfinex","BTCUSD",1644952512383,0.25400495,44089.0,44084.0,0.28975082]
["bitfinex","BTCUSD",1644952512585,0.25400495,44089.0,44083.0,0.28975082]
["bitfinex","BTCUSD",1644952512586,0.05,44086.0,44083.0,0.28975082]
["bitfinex","BTCUSD",1644952512780,0.05,44086.0,44082.0,0.28975082]
["bitfinex","BTCUSD",1644952513179,0.05,44086.0,44078.0,0.1061041]
["bitfinex","BTCUSD",1644952513180,0.41070789,44089.0,44081.0,0.28975082]
["bitfinex","BTCUSD",1644952513380,0.056708,44086.0,44081.0,0.28975082]
["bitfinex","BTCUSD",1644952513580,0.056703,44085.0,44083.0,0.24141629]
["bitfinex","BTCUSD",1644952513781,0.08495727,44085.0,44084.0,0.24141629]
["bitfinex","BTCUSD",1644952514678,0.35414453,44085.0,44084.0,0.24141629]
["bitfinex","BTCUSD",1644952514881,0.35414453,44085.0,44084.0,0.24341629]
["bitfinex","BTCUSD",1644952515082,0.35514453,44085.0,44084.0,0.24341629]
["bitfinex","BTCUSD",1644952515280,0.35514453,44085.0,44084.0,0.002]
["bitfinex","BTCUSD",1644952516137,0.35414453,44085.0,44083.0,0.24141629]
["bitfinex","BTCUSD",1644952516837,0.35514453,44085.0,44083.0,0.24341629]
["bitfinex","BTCUSD",1644952518046,0.35514453,44085.0,44083.0,0.002]
["bitfinex","BTCUSD",1644952518047,0.59831903,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644952518343,0.33054303,44084.0,44081.0,0.24141629]
["bitfinex","BTCUSD",1644952518544,0.32612293,44084.0,44081.0,0.24141629]
["bitfinex","BTCUSD",1644952518743,0.056713,44084.0,44083.0,0.19309008]
["bitfinex","BTCUSD",1644952519046,0.057713,44084.0,44083.0,0.19408316]
["bitfinex","BTCUSD",1644952519242,0.114425,44084.0,44083.0,0.001]
["bitfinex","BTCUSD",1644952519443,0.11959364,44084.0,44083.0,0.001]
["bitfinex","BTCUSD",1644952520094,0.11859364,44084.0,44081.0,0.24141629]
["bitfinex","BTCUSD",1644952520289,0.06188164,44084.0,44083.0,0.19306616]
["bitfinex","BTCUSD",1644952520489,0.06188164,44084.0,44081.0,0.24141629]
["bitfinex","BTCUSD",1644952520889,0.06188164,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644952521594,0.06196804,44084.0,44083.0,0.002]
["bitfinex","BTCUSD",1644952522093,0.33028146,44084.0,44083.0,0.1930635]
["bitfinex","BTCUSD",1644952522288,0.06196804,44084.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952522487,0.33301642,44084.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952522688,0.26812548,44083.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952522892,0.26812548,44083.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952523090,0.05,44083.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952523331,0.11967604,44084.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952524236,0.11940538,44084.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952524631,0.11423674,44084.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952524832,0.00516864,44083.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952525032,0.00516864,44083.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952526033,0.27461021,44083.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952526235,0.32461021,44083.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952526634,0.05516864,44083.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952526837,0.00516864,44083.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952527086,0.00532702,44083.0,44082.0,0.1950635]
["bitfinex","BTCUSD",1644952528081,0.00532702,44083.0,44082.0,0.1930635]
["bitfinex","BTCUSD",1644952528482,0.27439195,44083.0,44079.0,0.1930635]
["bitfinex","BTCUSD",1644952528682,0.38780595,44083.0,44080.0,0.1930635]
["bitfinex","BTCUSD",1644952528884,0.38780595,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1644952529881,0.38540808,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1644952530087,0.38780595,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1644952530685,0.38780595,44083.0,44080.0,0.1930635]
["bitfinex","BTCUSD",1644952530931,0.38780595,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1644952531130,0.6295472,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1644952531831,0.6296193,44083.0,44082.0,0.002]
["bitfinex","BTCUSD",1644952532231,0.6296193,44083.0,44080.0,0.1930635]
["bitfinex","BTCUSD",1644952532431,0.62703498,44083.0,44080.0,0.1930635]
["bitfinex","BTCUSD",1644952532831,0.00258432,44082.0,44080.0,0.1930635]
["bitfinex","BTCUSD",1644952533032,0.00258432,44082.0,44080.0,0.1950635]
["bitfinex","BTCUSD",1644952533434,0.00258432,44082.0,44080.0,0.002]
["bitfinex","BTCUSD",1644952533836,0.3338305,44083.0,44080.0,0.002]
["bitfinex","BTCUSD",1644952534034,0.33418383,44083.0,44080.0,0.002]
["bitfinex","BTCUSD",1644952534236,0.33418383,44083.0,44077.0,0.24141629]
["bitfinex","BTCUSD",1644952534886,0.50430683,44083.0,44077.0,0.24141629]
["bitfinex","BTCUSD",1644952535082,0.05671,44082.0,44077.0,0.003]
["bitfinex","BTCUSD",1644952535483,0.00239787,44080.0,44077.0,0.003]
["bitfinex","BTCUSD",1644952536282,0.00239787,44080.0,44075.0,0.39812529]
["bitfinex","BTCUSD",1644952536483,0.00239787,44080.0,44075.0,0.29812529]
["bitfinex","BTCUSD",1644952536685,0.00239787,44080.0,44075.0,0.39793878]
["bitfinex","BTCUSD",1644952536885,0.05910787,44080.0,44075.0,0.40093878]
["bitfinex","BTCUSD",1644952537086,0.05880358,44080.0,44076.0,0.24122978]
["bitfinex","BTCUSD",1644952537288,0.05880358,44080.0,44076.0,0.29793778]
["bitfinex","BTCUSD",1644952537483,0.3292533,44080.0,44076.0,0.056708]
["bitfinex","BTCUSD",1644952538183,0.3292533,44080.0,44076.0,0.046708]
["bitfinex","BTCUSD",1644952538831,0.11351076,44081.0,44077.0,0.24968934]
["bitfinex","BTCUSD",1644952539632,0.05671,44080.0,44077.0,0.24968934]
["bitfinex","BTCUSD",1644952540033,1.05671,44080.0,44077.0,0.24968934]
["bitfinex","BTCUSD",1644952540235,1.05671,44080.0,44077.0,0.19298234]
["bitfinex","BTCUSD",1644952541035,1.05671,44080.0,44077.0,0.19498234]
["bitfinex","BTCUSD",1644952541637,0.00015877,44079.0,44077.0,0.19498234]
["bitfinex","BTCUSD",1644952542286,0.00015877,44079.0,44077.0,0.002]
["bitfinex","BTCUSD",1644952542287,0.324489,44078.0,44077.0,0.002]
["bitfinex","BTCUSD",1644952542487,0.30770944,44078.0,44077.0,0.002]
["bitfinex","BTCUSD",1644952542882,0.25562027,44073.0,44072.0,0.19329797]
["bitfinex","BTCUSD",1644952543082,0.32404091,44073.0,44072.0,0.19298497]
["bitfinex","BTCUSD",1644952543281,0.06842064,44073.0,44072.0,0.1933006]
["bitfinex","BTCUSD",1644952543683,0.06842064,44073.0,44072.0,0.19298497]
["bitfinex","BTCUSD",1644952545085,0.06842064,44073.0,44072.0,0.19498497]
["bitfinex","BTCUSD",1644952546633,0.06851248,44073.0,44072.0,0.19498497]
["bitfinex","BTCUSD",1644952547637,0.06851248,44073.0,44072.0,0.002]
["bitfinex","BTCUSD",1644952547638,0.33902972,44073.0,44072.0,0.002]
["bitfinex","BTCUSD",1644952548033,0.33902972,44073.0,44072.0,0.1953006]
["bitfinex","BTCUSD",1644952548232,0.33902972,44073.0,44071.0,0.1933006]
["bitfinex","BTCUSD",1644952548432,0.33902972,44073.0,44071.0,0.19298497]
["bitfinex","BTCUSD",1644952548632,0.12523148,44073.0,44071.0,0.1933006]
["bitfinex","BTCUSD",1644952549032,0.12523148,44073.0,44072.0,0.19298497]
["bitfinex","BTCUSD",1644952549232,0.12523148,44073.0,44072.0,0.1933006]
["bitfinex","BTCUSD",1644952549687,0.12523148,44073.0,44072.0,0.19298497]
["bitfinex","BTCUSD",1644952550098,0.06851248,44073.0,44072.0,0.19298497]
["bitfinex","BTCUSD",1644952550290,0.06851248,44073.0,44071.0,0.00031563]
["bitfinex","BTCUSD",1644952550487,0.07774345,44072.0,44070.0,0.24158317]
["bitfinex","BTCUSD",1644952550686,0.07774345,44072.0,44070.0,0.24154541]
["bitfinex","BTCUSD",1644952550887,0.07774345,44072.0,44070.0,0.2418988]
["bitfinex","BTCUSD",1644952551088,0.07774345,44072.0,44071.0,0.002]
["bitfinex","BTCUSD",1644952551288,0.07774345,44072.0,44071.0,0.00231563]
["bitfinex","BTCUSD",1644952551487,0.42174614,44072.0,44071.0,0.00231563]
["bitfinex","BTCUSD",1644952552090,0.69703515,44072.0,44071.0,0.19533383]
["bitfinex","BTCUSD",1644952552290,0.69703515,44072.0,44070.0,0.24122978]
["bitfinex","BTCUSD",1644952552491,0.36274345,44071.0,44070.0,0.00031563]
["bitfinex","BTCUSD",1644952552691,0.36274345,44071.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952552893,0.07774345,44071.0,44070.0,0.00031563]
["bitfinex","BTCUSD",1644952553190,0.40223245,44071.0,44070.0,0.002]
["bitfinex","BTCUSD",1644952553441,0.45896345,44071.0,44070.0,0.00231563]
["bitfinex","BTCUSD",1644952553640,0.13447445,44071.0,44070.0,0.00231563]
["bitfinex","BTCUSD",1644952553840,0.056731,44071.0,44070.0,0.00231563]
["bitfinex","BTCUSD",1644952554040,0.05681869,44072.0,44070.0,0.00231563]
["bitfinex","BTCUSD",1644952554242,0.05681869,44072.0,44070.0,0.00031563]
["bitfinex","BTCUSD",1644952554543,0.324489,44071.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952554740,0.324489,44071.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952554943,0.324489,44071.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952555341,0.11354669,44072.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952555940,0.11454669,44072.0,44070.0,0.19406528]
["bitfinex","BTCUSD",1644952556542,0.324489,44071.0,44070.0,0.19406528]
["bitfinex","BTCUSD",1644952556742,9.153e-05,44071.0,44070.0,0.19406528]
["bitfinex","BTCUSD",1644952556942,9.153e-05,44071.0,44070.0,0.19506528]
["bitfinex","BTCUSD",1644952557183,9.153e-05,44071.0,44070.0,0.19538091]
["bitfinex","BTCUSD",1644952557982,9.153e-05,44071.0,44070.0,0.19506528]
["bitfinex","BTCUSD",1644952558185,9.153e-05,44071.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952559186,0.11297392,44072.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952560586,0.05624592,44072.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952560842,0.38073492,44072.0,44071.0,0.19306528]
["bitfinex","BTCUSD",1644952561037,0.38273492,44072.0,44071.0,0.19338091]
["bitfinex","BTCUSD",1644952561836,0.38280676,44072.0,44071.0,0.19338091]
["bitfinex","BTCUSD",1644952562237,0.38080676,44072.0,44071.0,0.00031563]
["bitfinex","BTCUSD",1644952562437,0.05631776,44072.0,44071.0,0.19306528]
["bitfinex","BTCUSD",1644952562739,0.38080676,44072.0,44071.0,0.19338091]
["bitfinex","BTCUSD",1644952562940,0.38080676,44072.0,44071.0,0.19306528]
["bitfinex","BTCUSD",1644952563137,0.38380676,44072.0,44071.0,0.19306528]
["bitfinex","BTCUSD",1644952563340,0.38380676,44072.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952563542,0.05931776,44072.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952563739,0.05931776,44072.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952563939,0.0590693,44072.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952564137,0.1157993,44072.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952564337,0.1157993,44072.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952564338,0.1127993,44072.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952564988,0.324489,44071.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952565186,0.324489,44071.0,44070.0,0.19306528]
["bitfinex","BTCUSD",1644952565587,0.324489,44071.0,44070.0,0.19338091]
["bitfinex","BTCUSD",1644952566386,0.324489,44071.0,44069.0,0.00031563]
["bitfinex","BTCUSD",1644952566588,0.324489,44071.0,44070.0,0.19308627]
["bitfinex","BTCUSD",1644952566989,0.326489,44071.0,44070.0,0.19308627]
["bitfinex","BTCUSD",1644952567387,0.002,44071.0,44070.0,0.19308627]
["bitfinex","BTCUSD",1644952567589,0.326489,44071.0,44070.0,0.19308627]
["bitfinex","BTCUSD",1644952567790,0.38322,44071.0,44069.0,0.1934019]
["bitfinex","BTCUSD",1644952567987,0.058731,44071.0,44069.0,0.19308627]
["bitfinex","BTCUSD",1644952568189,0.058731,44071.0,44069.0,0.1934019]
["bitfinex","BTCUSD",1644952568434,0.056731,44071.0,44069.0,0.1934019]
["bitfinex","BTCUSD",1644952568938,0.324497,44070.0,44069.0,0.1934019]
["bitfinex","BTCUSD",1644952570337,0.32422634,44070.0,44069.0,0.1934019]
["bitfinex","BTCUSD",1644952571135,0.32522634,44070.0,44069.0,0.1934019]
["bitfinex","BTCUSD",1644952571340,0.32522634,44070.0,44069.0,0.00031563]
["bitfinex","BTCUSD",1644952571341,0.5930582,44070.0,44069.0,0.00031563]
["bitfinex","BTCUSD",1644952571540,0.6497942,44070.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644952571737,0.19386769,44069.0,44068.0,0.00141563]
["bitfinex","BTCUSD",1644952571938,0.7887623,44069.0,44068.0,0.00141563]
["bitfinex","BTCUSD",1644952572385,0.78868978,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644952572887,0.88868978,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644952573189,0.79068978,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644952574285,0.78868978,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644952574686,0.98868978,44069.0,44068.0,0.0011]
["bitfinex","BTCUSD",1644952574889,1.205,44067.0,44066.0,0.00012023]
["bitfinex","BTCUSD",1644952575089,1.205,44067.0,44059.0,0.0033]
["bitfinex","BTCUSD",1644952575090,1.405,44065.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952575288,0.25,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952575486,0.96238372,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952575687,1.43949791,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952575937,1.53949791,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952576136,1.33949791,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952576336,1.24726276,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952576937,1.19050999,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952577136,0.80542627,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952577339,0.85542627,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952577539,1.29591577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952578339,1.29391577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952578537,1.09391577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952579138,1.29591577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952579343,1.09591577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952579787,0.80542627,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952580486,0.80342627,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952581088,0.80542627,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952581691,0.80556577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952582388,0.80356577,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952582588,1.04414745,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952583189,1.04614745,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952584457,1.04414745,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952585053,1.04614745,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952586362,0.83739445,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952586559,0.78659445,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952586859,0.3246395,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952587103,0.3266395,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952588292,0.3246395,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952589092,0.3276395,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952590295,0.3246395,44062.0,44061.0,0.00464046]
["bitfinex","BTCUSD",1644952590696,0.3246395,44062.0,44061.0,0.00495433]
["bitfinex","BTCUSD",1644952591147,0.0096,44063.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952591346,0.3,44073.0,44062.0,0.30128499]
["bitfinex","BTCUSD",1644952591546,0.0094,44072.0,44062.0,0.35208499]
["bitfinex","BTCUSD",1644952591947,0.07126353,44070.0,44064.0,0.056724]
["bitfinex","BTCUSD",1644952592351,0.0094,44072.0,44064.0,0.05703787]
["bitfinex","BTCUSD",1644952592549,0.0094,44072.0,44064.0,0.05672425]
["bitfinex","BTCUSD",1644952592749,0.0094,44072.0,44064.0,0.05703812]
["bitfinex","BTCUSD",1644952593048,0.0094,44072.0,44066.0,0.00036991]
["bitfinex","BTCUSD",1644952593248,0.0114,44072.0,44066.0,0.00036991]
["bitfinex","BTCUSD",1644952593450,0.0114,44072.0,44070.0,0.2394462]
["bitfinex","BTCUSD",1644952593649,0.002,44072.0,44070.0,0.2394462]
["bitfinex","BTCUSD",1644952594448,0.06531822,44073.0,44070.0,0.2394462]
["bitfinex","BTCUSD",1644952594694,0.0097,44076.0,44070.0,0.2394462]
["bitfinex","BTCUSD",1644952595095,0.004,44073.0,44070.0,0.29616467]
["bitfinex","BTCUSD",1644952596198,0.0769095,44073.0,44070.0,0.29616467]
["bitfinex","BTCUSD",1644952596396,0.0729095,44073.0,44070.0,0.29616467]
["bitfinex","BTCUSD",1644952596800,0.3245,44072.0,44070.0,0.29616467]
["bitfinex","BTCUSD",1644952596997,6.234e-05,44072.0,44070.0,0.29616467]
["bitfinex","BTCUSD",1644952598100,0.32456234,44072.0,44070.0,0.05671847]
["bitfinex","BTCUSD",1644952598349,0.32456234,44072.0,44069.0,0.00031387]
["bitfinex","BTCUSD",1644952598550,0.32456234,44072.0,44068.0,0.00031387]
["bitfinex","BTCUSD",1644952598749,8.208e-05,44066.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952599152,8.208e-05,44066.0,44063.0,0.2220045]
["bitfinex","BTCUSD",1644952599347,8.208e-05,44066.0,44063.0,0.31011425]
["bitfinex","BTCUSD",1644952599548,8.208e-05,44066.0,44063.0,0.36684334]
["bitfinex","BTCUSD",1644952599753,8.208e-05,44066.0,44063.0,0.55992961]
["bitfinex","BTCUSD",1644952599951,8.208e-05,44066.0,44063.0,0.36684334]
["bitfinex","BTCUSD",1644952600352,8.208e-05,44066.0,44063.0,0.42356834]
["bitfinex","BTCUSD",1644952601151,8.208e-05,44066.0,44063.0,0.61865461]
["bitfinex","BTCUSD",1644952601356,8.208e-05,44066.0,44063.0,0.36884334]
["bitfinex","BTCUSD",1644952601655,8.208e-05,44066.0,44063.0,0.28073359]
["bitfinex","BTCUSD",1644952602502,8.208e-05,44066.0,44063.0,0.27873359]
["bitfinex","BTCUSD",1644952603100,8.208e-05,44066.0,44063.0,0.28073359]
["bitfinex","BTCUSD",1644952604503,8.208e-05,44066.0,44063.0,0.27873359]
["bitfinex","BTCUSD",1644952605108,8.208e-05,44066.0,44063.0,0.28073359]
["bitfinex","BTCUSD",1644952605945,8.208e-05,44066.0,44063.0,0.47381986]
["bitfinex","BTCUSD",1644952606644,0.00014431,44066.0,44063.0,0.47181986]
["bitfinex","BTCUSD",1644952607246,0.00014431,44066.0,44063.0,0.47281986]
["bitfinex","BTCUSD",1644952608047,0.00014431,44066.0,44063.0,0.05716581]
["bitfinex","BTCUSD",1644952608448,0.00014431,44066.0,44063.0,0.05616581]
["bitfinex","BTCUSD",1644952609048,0.27946381,44069.0,44063.0,0.05616581]
["bitfinex","BTCUSD",1644952609247,0.002,44066.0,44063.0,0.05616581]
["bitfinex","BTCUSD",1644952609448,0.27801346,44064.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952609692,0.27801346,44064.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952610296,0.002,44066.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952610491,0.0094,44068.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952610691,0.0094,44068.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952610992,0.0094,44068.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952611192,0.067135,44068.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952611394,0.25954709,44067.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952611591,6.22e-05,44065.0,44062.0,0.3013406]
["bitfinex","BTCUSD",1644952611991,6.22e-05,44065.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952613344,0.21567905,44063.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952613549,0.54017905,44063.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952614345,0.59692105,44063.0,44062.0,0.30097112]
["bitfinex","BTCUSD",1644952614646,0.59692105,44063.0,44062.0,0.30128185]
["bitfinex","BTCUSD",1644952615247,0.59892105,44063.0,44062.0,0.30128185]
["bitfinex","BTCUSD",1644952615645,0.90070834,44063.0,44062.0,0.30128185]
["bitfinex","BTCUSD",1644952616345,0.89870834,44063.0,44062.0,0.30128185]
["bitfinex","BTCUSD",1644952617197,0.90070834,44063.0,44062.0,0.30128185]
["bitfinex","BTCUSD",1644952617900,0.90070834,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952618496,0.89870834,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952619300,2.15570834,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952619496,1.90392105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952619698,1.95472105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952619897,2.00472105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952620099,2.05472105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952620499,1.90472105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952620702,2.05472105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952621141,2.05372105,44063.0,44062.0,0.31028985]
["bitfinex","BTCUSD",1644952621342,2.205,44062.0,44059.0,0.0033]
["bitfinex","BTCUSD",1644952621647,2.205,44062.0,44050.0,0.1144]
["bitfinex","BTCUSD",1644952621648,0.38126,44057.0,44050.0,0.1144]
["bitfinex","BTCUSD",1644952621865,0.56391,44057.0,44050.0,0.1144]
["bitfinex","BTCUSD",1644952622041,1.76891,44057.0,44050.0,0.1144]
["bitfinex","BTCUSD",1644952622241,0.37073256,44056.0,44050.0,0.1144]
["bitfinex","BTCUSD",1644952622442,0.99624403,44056.0,44050.0,0.1144]
["bitfinex","BTCUSD",1644952623042,0.99624403,44056.0,44053.0,0.00366938]
["bitfinex","BTCUSD",1644952623245,0.99824403,44056.0,44053.0,0.00366938]
["bitfinex","BTCUSD",1644952623646,0.31462918,44055.0,44053.0,0.00366938]
["bitfinex","BTCUSD",1644952624043,0.31462918,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952625310,0.31562918,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952626510,0.31462918,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952627311,0.31562918,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952627910,0.64012918,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952628111,0.3255,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952628353,0.001,44055.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952628556,1.32089587,44056.0,44053.0,0.0033]
["bitfinex","BTCUSD",1644952628955,1.32089587,44056.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952628956,0.381255,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952629153,0.659608,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952629354,0.381255,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952629556,0.66120872,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952629957,0.381255,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952630161,0.3245,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952631160,0.39316198,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952631357,0.39516198,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952631963,0.002,44055.0,44054.0,0.00026046]
["bitfinex","BTCUSD",1644952632208,0.0097,44062.0,44056.0,0.056737]
["bitfinex","BTCUSD",1644952633001,0.07966436,44060.0,44056.0,0.26844389]
["bitfinex","BTCUSD",1644952633203,0.07966436,44060.0,44057.0,0.05673449]
["bitfinex","BTCUSD",1644952633403,0.07966436,44060.0,44055.0,0.49797258]
["bitfinex","BTCUSD",1644952633805,0.07966436,44060.0,44056.0,0.00036937]
["bitfinex","BTCUSD",1644952634802,0.07966436,44060.0,44055.0,0.79602485]
["bitfinex","BTCUSD",1644952635004,0.07966436,44060.0,44056.0,0.00036937]
["bitfinex","BTCUSD",1644952635205,0.08066436,44060.0,44056.0,0.00136937]
["bitfinex","BTCUSD",1644952636049,0.08066436,44060.0,44056.0,0.001]
["bitfinex","BTCUSD",1644952636247,0.08066436,44060.0,44056.0,0.00136937]
["bitfinex","BTCUSD",1644952636649,0.07966436,44060.0,44056.0,0.00067703]
["bitfinex","BTCUSD",1644952636850,0.175937,44069.0,44056.0,0.00067703]
["bitfinex","BTCUSD",1644952636851,0.24210344,44077.0,44056.0,0.00067703]
["bitfinex","BTCUSD",1644952637051,0.35655107,44076.0,44061.0,0.05672623]
["bitfinex","BTCUSD",1644952637251,0.381229,44075.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644952637452,0.3245,44069.0,44064.0,0.00036934]
["bitfinex","BTCUSD",1644952638149,0.3245,44069.0,44064.0,0.05709905]
["bitfinex","BTCUSD",1644952638350,0.3245,44069.0,44065.0,0.26850547]
["bitfinex","BTCUSD",1644952638552,0.065829,44076.0,44065.0,0.32523147]
["bitfinex","BTCUSD",1644952638553,0.3245,44074.0,44065.0,0.32523147]
["bitfinex","BTCUSD",1644952638753,0.3245,44075.0,44065.0,0.32523147]
["bitfinex","BTCUSD",1644952639056,0.30927113,44073.0,44065.0,0.32523355]
["bitfinex","BTCUSD",1644952639251,0.3245,44072.0,44065.0,0.32523355]
["bitfinex","BTCUSD",1644952639455,0.54213872,44072.0,44065.0,0.32523355]
["bitfinex","BTCUSD",1644952639703,0.54213872,44072.0,44066.0,0.00034735]
["bitfinex","BTCUSD",1644952640700,0.54213872,44072.0,44065.0,0.26850547]
["bitfinex","BTCUSD",1644952640900,0.0827908,44071.0,44066.0,0.00034735]
["bitfinex","BTCUSD",1644952641504,0.002,44072.0,44069.0,0.25038132]
["bitfinex","BTCUSD",1644952641714,0.00034724,44080.0,44077.0,0.35007563]
["bitfinex","BTCUSD",1644952641906,0.24217222,44085.0,44071.0,0.3745]
["bitfinex","BTCUSD",1644952641907,0.05,44085.0,44076.0,0.05]
["bitfinex","BTCUSD",1644952642105,0.1847,44086.0,44079.0,0.056698]
["bitfinex","BTCUSD",1644952642304,0.00021016,44080.0,44079.0,0.056698]
["bitfinex","BTCUSD",1644952642504,0.00021016,44080.0,44079.0,0.71620726]
["bitfinex","BTCUSD",1644952642705,0.00021016,44080.0,44079.0,0.39170726]
["bitfinex","BTCUSD",1644952643103,0.35279518,44089.0,44079.0,0.107498]
["bitfinex","BTCUSD",1644952643357,0.35279518,44089.0,44079.0,0.0538]
["bitfinex","BTCUSD",1644952643358,0.3245,44088.0,44079.0,0.0538]
["bitfinex","BTCUSD",1644952643558,0.00021019,44082.0,44079.0,0.0538]
["bitfinex","BTCUSD",1644952643760,0.00021019,44082.0,44080.0,0.3245]
["bitfinex","BTCUSD",1644952643961,0.00021019,44082.0,44081.0,0.0508]
["bitfinex","BTCUSD",1644952644362,0.26809715,44086.0,44081.0,0.0508]
["bitfinex","BTCUSD",1644952644557,0.26809715,44086.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952644761,0.00021804,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952644959,0.3245,44083.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952645160,0.00021804,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952645561,0.07227016,44082.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952645762,0.27009715,44086.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952645763,0.00035525,44085.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952646061,0.3245,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952646261,0.00035525,44085.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952646663,0.3245,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952646866,0.26809715,44086.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952646867,0.55760981,44086.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952647111,0.06510459,44083.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952647708,0.001,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952648307,0.00134808,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952648507,0.00034808,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952649108,0.08881699,44085.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952649306,0.001,44084.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952650308,0.3245,44083.0,44081.0,0.04909189]
["bitfinex","BTCUSD",1644952650512,0.3245,44083.0,44081.0,0.0487788]
["bitfinex","BTCUSD",1644952650709,0.07726143,44083.0,44081.0,0.0487788]
["bitfinex","BTCUSD",1644952651173,0.00034835,44085.0,44081.0,0.0487788]
["bitfinex","BTCUSD",1644952651377,0.002,44083.0,44081.0,0.0487788]
["bitfinex","BTCUSD",1644952651573,0.002,44083.0,44081.0,0.31078975]
["bitfinex","BTCUSD",1644952651773,0.002,44083.0,44081.0,0.31436004]
["bitfinex","BTCUSD",1644952651974,0.002,44083.0,44081.0,0.0487788]
["bitfinex","BTCUSD",1644952652572,0.08330963,44082.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952653371,0.08530963,44082.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952653574,0.002,44082.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952654607,0.00034869,44083.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952655204,0.26809715,44086.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952655403,0.00034883,44084.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952655607,0.00034883,44084.0,44080.0,0.40674824]
["bitfinex","BTCUSD",1644952655804,0.00034883,44084.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952656403,0.26809715,44086.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952656604,0.00036601,44091.0,44080.0,0.05671231]
["bitfinex","BTCUSD",1644952656904,0.00034882,44084.0,44083.0,0.23964179]
["bitfinex","BTCUSD",1644952657703,0.3245,44089.0,44083.0,0.23964179]
["bitfinex","BTCUSD",1644952657905,0.00021162,44086.0,44083.0,0.23964179]
["bitfinex","BTCUSD",1644952658859,0.00036601,44090.0,44083.0,0.00633879]
["bitfinex","BTCUSD",1644952659060,0.00021157,44087.0,44084.0,0.0567046]
["bitfinex","BTCUSD",1644952659260,0.001,44086.0,44084.0,0.0567046]
["bitfinex","BTCUSD",1644952660062,0.001,44086.0,44085.0,0.3245]
["bitfinex","BTCUSD",1644952660273,0.001,44086.0,44085.0,0.76502]
["bitfinex","BTCUSD",1644952660464,0.00036601,44091.0,44086.0,1.05668694]
["bitfinex","BTCUSD",1644952660663,0.05,44105.0,44087.0,0.0933646]
["bitfinex","BTCUSD",1644952660664,0.00036601,44102.0,44087.0,0.0933646]
["bitfinex","BTCUSD",1644952660865,0.07269632,44104.0,44095.0,0.11336699]
["bitfinex","BTCUSD",1644952661062,0.00036601,44102.0,44095.0,0.11336699]
["bitfinex","BTCUSD",1644952661265,0.3245,44102.0,44095.0,0.11336699]
["bitfinex","BTCUSD",1644952661464,0.31451622,44097.0,44093.0,0.0508]
["bitfinex","BTCUSD",1644952661666,0.00036601,44101.0,44088.0,0.3]
["bitfinex","BTCUSD",1644952661865,0.00236601,44102.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952662107,0.00036601,44101.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952662299,0.002,44102.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952662300,0.08606339,44099.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952662503,0.19225256,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952662901,0.19261857,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952663300,0.19461857,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952663904,0.26322558,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952664100,0.19447053,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952664502,0.19247053,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952664904,0.19225256,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952665209,0.19260795,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952665407,0.19460795,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952665604,0.0665794,44098.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952665852,0.00036601,44099.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952666052,0.19460795,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952666053,0.19461857,44100.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952666252,0.00034804,44099.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952666453,0.00071405,44099.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952666654,0.0669233,44099.0,44096.0,0.0566835]
["bitfinex","BTCUSD",1644952666854,0.3245,44098.0,44093.0,0.0604]
["bitfinex","BTCUSD",1644952667057,0.3245,44098.0,44086.0,0.31407035]
["bitfinex","BTCUSD",1644952667058,0.32486601,44098.0,44086.0,0.31407035]
["bitfinex","BTCUSD",1644952667255,0.32486601,44098.0,44086.0,0.0601]
["bitfinex","BTCUSD",1644952667454,0.32486601,44098.0,44086.0,0.0093]
["bitfinex","BTCUSD",1644952667652,0.32203745,44092.0,44086.0,0.0093]
["bitfinex","BTCUSD",1644952667858,0.53698875,44097.0,44086.0,0.0093]
["bitfinex","BTCUSD",1644952668056,0.53662274,44097.0,44088.0,0.11339397]
["bitfinex","BTCUSD",1644952668255,0.07215393,44091.0,44088.0,0.11339397]
["bitfinex","BTCUSD",1644952668456,0.3245,44090.0,44088.0,0.11339397]
["bitfinex","BTCUSD",1644952668655,0.32486601,44090.0,44088.0,0.11339397]
["bitfinex","BTCUSD",1644952669057,0.00036601,44090.0,44088.0,0.11339397]
["bitfinex","BTCUSD",1644952669256,0.00036601,44092.0,44088.0,0.11339397]
["bitfinex","BTCUSD",1644952669457,0.001,44090.0,44088.0,0.11439397]
["bitfinex","BTCUSD",1644952669712,0.00136601,44090.0,44088.0,0.11439397]
["bitfinex","BTCUSD",1644952669910,0.001,44090.0,44089.0,0.3245]
["bitfinex","BTCUSD",1644952670210,0.001,44090.0,44088.0,0.11439397]
["bitfinex","BTCUSD",1644952670211,0.001,44090.0,44088.0,0.17109197]
["bitfinex","BTCUSD",1644952670607,0.00036601,44091.0,44088.0,0.17009197]
["bitfinex","BTCUSD",1644952670908,0.33329968,44094.0,44088.0,0.17009197]
["bitfinex","BTCUSD",1644952671209,0.00034856,44091.0,44088.0,0.17009197]
["bitfinex","BTCUSD",1644952671408,0.00034856,44091.0,44088.0,0.17209197]
["bitfinex","BTCUSD",1644952671608,0.00034856,44091.0,44088.0,0.22878897]
["bitfinex","BTCUSD",1644952672008,0.00036601,44092.0,44089.0,0.05669663]
["bitfinex","BTCUSD",1644952672211,0.3245,44092.0,44089.0,0.05669663]
["bitfinex","BTCUSD",1644952672410,0.00034856,44092.0,44089.0,0.05669663]
["bitfinex","BTCUSD",1644952672610,0.00034856,44092.0,44091.0,0.25423977]
["bitfinex","BTCUSD",1644952672813,0.00034856,44092.0,44091.0,0.53196467]
["bitfinex","BTCUSD",1644952673348,0.00036601,44093.0,44091.0,0.53396467]
["bitfinex","BTCUSD",1644952673552,0.00034855,44094.0,44091.0,0.59065943]
["bitfinex","BTCUSD",1644952673750,0.00034855,44094.0,44091.0,0.33641966]
["bitfinex","BTCUSD",1644952674149,0.00034855,44094.0,44091.0,0.05869476]
["bitfinex","BTCUSD",1644952674548,0.3245,44094.0,44091.0,0.05669476]
["bitfinex","BTCUSD",1644952674950,0.00036601,44094.0,44091.0,0.14076115]
["bitfinex","BTCUSD",1644952675150,0.00071453,44095.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952675350,0.001,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952675752,0.00136601,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952675951,0.001,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952676250,0.00136601,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952676650,0.00036601,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952676850,0.00036601,44095.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952677105,0.00034851,44095.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952677301,0.001,44094.0,44092.0,0.11438373]
["bitfinex","BTCUSD",1644952677702,0.3245,44093.0,44092.0,0.11438373]
["bitfinex","BTCUSD",1644952678308,0.00136601,44094.0,44092.0,0.11438373]
["bitfinex","BTCUSD",1644952678504,0.001,44094.0,44092.0,0.11438373]
["bitfinex","BTCUSD",1644952678805,0.001,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952678806,0.00036601,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952679004,0.00034852,44095.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952679209,0.00036601,44094.0,44092.0,0.11338373]
["bitfinex","BTCUSD",1644952679405,0.00036601,44094.0,44093.0,0.26220379]
["bitfinex","BTCUSD",1644952679406,0.001,44094.0,44093.0,0.26220379]
["bitfinex","BTCUSD",1644952680510,0.001,44094.0,44092.0,0.22776973]
["bitfinex","BTCUSD",1644952680707,0.00036601,44094.0,44092.0,0.22676973]
["bitfinex","BTCUSD",1644952680960,0.24411278,44098.0,44093.0,0.05668979]
["bitfinex","BTCUSD",1644952680961,0.3245,44096.0,44093.0,0.05668979]
["bitfinex","BTCUSD",1644952681254,0.3245,44097.0,44089.0,0.05]
["bitfinex","BTCUSD",1644952681456,0.24447879,44098.0,44092.0,0.001]
["bitfinex","BTCUSD",1644952681457,0.3245,44095.0,44092.0,0.001]
["bitfinex","BTCUSD",1644952681754,0.00036601,44095.0,44092.0,0.001]
["bitfinex","BTCUSD",1644952681954,0.00071469,44095.0,44092.0,0.001]
["bitfinex","BTCUSD",1644952682153,0.00034868,44095.0,44092.0,0.001]
["bitfinex","BTCUSD",1644952682653,0.00034868,44095.0,44091.0,0.05669879]
["bitfinex","BTCUSD",1644952682957,0.00036601,44097.0,44091.0,0.05669879]
["bitfinex","BTCUSD",1644952683153,0.00034867,44096.0,44091.0,0.05669879]
["bitfinex","BTCUSD",1644952683559,0.001,44095.0,44091.0,0.05669879]
["bitfinex","BTCUSD",1644952683756,0.00136601,44095.0,44091.0,0.05669879]
["bitfinex","BTCUSD",1644952684355,0.00134868,44095.0,44091.0,0.05669879]
["bitfinex","BTCUSD",1644952685005,0.00134868,44095.0,44091.0,0.11339379]
["bitfinex","BTCUSD",1644952685305,0.00036601,44097.0,44091.0,0.11339379]
["bitfinex","BTCUSD",1644952685505,0.00135082,44095.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952686112,0.3245,44094.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952686308,0.32486601,44094.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952686506,0.00036601,44094.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952686708,0.00035082,44095.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952686908,0.00036601,44094.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952687109,0.000431,44095.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952687308,0.00036601,44094.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952687507,0.00079701,44095.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952687708,8.018e-05,44095.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952687912,0.000431,44095.0,44092.0,0.05669809]
["bitfinex","BTCUSD",1644952688365,0.000431,44095.0,44093.0,0.05668502]
["bitfinex","BTCUSD",1644952688561,0.000431,44095.0,44094.0,0.2907487]
["bitfinex","BTCUSD",1644952688963,8.018e-05,44095.0,44091.0,0.3245]
["bitfinex","BTCUSD",1644952689161,0.07824589,44095.0,44094.0,0.0661118]
["bitfinex","BTCUSD",1644952689363,0.00044619,44095.0,44094.0,0.002]
["bitfinex","BTCUSD",1644952689564,8.018e-05,44095.0,44094.0,0.002]
["bitfinex","BTCUSD",1644952690369,8.018e-05,44095.0,44094.0,0.383192]
["bitfinex","BTCUSD",1644952690764,8.018e-05,44095.0,44094.0,0.381192]
["bitfinex","BTCUSD",1644952691371,8.018e-05,44095.0,44094.0,0.384192]
["bitfinex","BTCUSD",1644952692411,8.018e-05,44095.0,44094.0,0.059692]
["bitfinex","BTCUSD",1644952692613,8.018e-05,44095.0,44094.0,0.056692]
["bitfinex","BTCUSD",1644952692811,8.018e-05,44095.0,44094.0,0.381192]
["bitfinex","BTCUSD",1644952693212,8.018e-05,44095.0,44094.0,0.64721184]
["bitfinex","BTCUSD",1644952693416,8.018e-05,44095.0,44094.0,1.0841443]
["bitfinex","BTCUSD",1644952693619,9.945e-05,44096.0,44095.0,1.3245]
["bitfinex","BTCUSD",1644952693914,9.945e-05,44102.0,44097.0,0.170016]
["bitfinex","BTCUSD",1644952694113,0.123,44108.0,44098.0,0.3753]
["bitfinex","BTCUSD",1644952694114,9.945e-05,44104.0,44098.0,0.3753]
["bitfinex","BTCUSD",1644952694316,9.945e-05,44102.0,44101.0,0.19647464]
["bitfinex","BTCUSD",1644952694514,0.2014,44111.0,44101.0,0.24647464]
["bitfinex","BTCUSD",1644952694515,9.945e-05,44107.0,44101.0,0.24647464]
["bitfinex","BTCUSD",1644952694714,0.25009945,44103.0,44102.0,0.3753]
["bitfinex","BTCUSD",1644952694917,0.25,44103.0,44102.0,0.3753]
["bitfinex","BTCUSD",1644952695311,0.25,44103.0,44102.0,0.4612698]
["bitfinex","BTCUSD",1644952695512,0.25,44103.0,44102.0,0.7541625]
["bitfinex","BTCUSD",1644952696563,0.245,44103.0,44102.0,0.7541625]
["bitfinex","BTCUSD",1644952696763,0.245,44103.0,44102.0,0.7511625]
["bitfinex","BTCUSD",1644952697362,0.245,44103.0,44102.0,0.7541625]
["bitfinex","BTCUSD",1644952697763,0.245,44103.0,44102.0,1.00399548]
["bitfinex","BTCUSD",1644952697967,0.245,44103.0,44102.0,0.86039797]
["bitfinex","BTCUSD",1644952698164,0.245,44103.0,44102.0,1.68886563]
["bitfinex","BTCUSD",1644952698765,0.245,44103.0,44102.0,1.20300527]
["bitfinex","BTCUSD",1644952699463,0.245,44103.0,44102.0,1.20700527]
["bitfinex","BTCUSD",1644952701306,0.245,44103.0,44102.0,1.20300527]
["bitfinex","BTCUSD",1644952701506,0.24508126,44103.0,44102.0,1.20700527]
["bitfinex","BTCUSD",1644952701908,0.24508126,44103.0,44102.0,1.10700527]
["bitfinex","BTCUSD",1644952702109,0.24508126,44103.0,44102.0,1.38267595]
["bitfinex","BTCUSD",1644952702708,0.24508126,44103.0,44102.0,1.37867595]
["bitfinex","BTCUSD",1644952703108,0.24508126,44103.0,44102.0,1.47867595]
["bitfinex","BTCUSD",1644952703352,0.24508126,44103.0,44102.0,1.57867595]
["bitfinex","BTCUSD",1644952703555,0.24508126,44103.0,44102.0,1.58267595]
["bitfinex","BTCUSD",1644952703757,0.24508126,44103.0,44102.0,1.16597068]
["bitfinex","BTCUSD",1644952703956,0.24508126,44103.0,44102.0,0.2548]
["bitfinex","BTCUSD",1644952704155,0.24508126,44103.0,44102.0,0.5793]
["bitfinex","BTCUSD",1644952704554,0.24508126,44103.0,44102.0,0.3793]
["bitfinex","BTCUSD",1644952704755,0.24508126,44103.0,44102.0,0.61912854]
["bitfinex","BTCUSD",1644952704955,0.24508126,44103.0,44102.0,0.88447664]
["bitfinex","BTCUSD",1644952705356,0.24508126,44103.0,44102.0,0.88047664]
["bitfinex","BTCUSD",1644952705557,0.24508126,44103.0,44102.0,0.88347664]
["bitfinex","BTCUSD",1644952705956,0.24508126,44103.0,44102.0,0.40897664]
["bitfinex","BTCUSD",1644952706155,0.24508126,44103.0,44102.0,0.83347664]
["bitfinex","BTCUSD",1644952706560,0.24508126,44103.0,44102.0,0.24362854]
["bitfinex","BTCUSD",1644952706757,0.24508126,44103.0,44102.0,0.56512854]
["bitfinex","BTCUSD",1644952707606,0.24508126,44103.0,44102.0,0.56812854]
["bitfinex","BTCUSD",1644952708208,0.24508126,44103.0,44102.0,0.83948562]
["bitfinex","BTCUSD",1644952708608,0.24508126,44103.0,44102.0,0.88948562]
["bitfinex","BTCUSD",1644952708808,0.24508126,44103.0,44102.0,0.88648562]
["bitfinex","BTCUSD",1644952709412,0.24508126,44103.0,44102.0,0.89048562]
["bitfinex","BTCUSD",1644952710852,0.24508126,44103.0,44102.0,0.88648562]
["bitfinex","BTCUSD",1644952711053,0.24508126,44103.0,44102.0,0.5253]
["bitfinex","BTCUSD",1644952711453,0.24508126,44103.0,44102.0,0.5293]
["bitfinex","BTCUSD",1644952711852,0.24508126,44103.0,44102.0,0.79478497]
["bitfinex","BTCUSD",1644952712053,0.24508126,44103.0,44102.0,1.02668646]
["bitfinex","BTCUSD",1644952712452,0.24508126,44103.0,44102.0,1.10567096]
["bitfinex","BTCUSD",1644952712654,0.24508126,44103.0,44102.0,1.10167096]
["bitfinex","BTCUSD",1644952713456,0.24508126,44103.0,44102.0,1.10567096]
["bitfinex","BTCUSD",1644952713654,0.06158015,44103.0,44102.0,1.10567096]
["bitfinex","BTCUSD",1644952714257,0.06158015,44103.0,44102.0,1.05567096]
["bitfinex","BTCUSD",1644952714707,0.06158015,44103.0,44102.0,1.05167096]
["bitfinex","BTCUSD",1644952714907,0.06158015,44103.0,44102.0,1.10167096]
["bitfinex","BTCUSD",1644952715503,0.06158015,44103.0,44102.0,1.10467096]
["bitfinex","BTCUSD",1644952716703,0.06158015,44103.0,44102.0,1.10167096]
["bitfinex","BTCUSD",1644952717506,0.06158015,44103.0,44102.0,1.10467096]
["bitfinex","BTCUSD",1644952718758,0.06158015,44103.0,44102.0,1.10167096]
["bitfinex","BTCUSD",1644952718961,0.1927,44118.0,44106.0,0.11333909]
["bitfinex","BTCUSD",1644952719159,0.1927,44118.0,44107.0,0.05667]
["bitfinex","BTCUSD",1644952719357,0.00036888,44117.0,44107.0,0.05667]
["bitfinex","BTCUSD",1644952719960,0.00036888,44117.0,44114.0,0.0839576]
["bitfinex","BTCUSD",1644952720360,0.29493543,44118.0,44114.0,0.0839576]
["bitfinex","BTCUSD",1644952720561,0.29493543,44118.0,44113.0,0.0566699]
["bitfinex","BTCUSD",1644952720959,0.29493543,44118.0,44108.0,0.17001396]
["bitfinex","BTCUSD",1644952721160,0.29493543,44118.0,44108.0,0.11334296]
["bitfinex","BTCUSD",1644952721362,0.29493543,44118.0,44109.0,0.113345]
["bitfinex","BTCUSD",1644952721760,0.29493543,44118.0,44109.0,0.37938655]
["bitfinex","BTCUSD",1644952721962,0.29493543,44118.0,44111.0,0.08286371]
["bitfinex","BTCUSD",1644952722208,0.3245,44117.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952722408,0.00036888,44117.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952722810,0.0007389,44117.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952723008,0.00037002,44117.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952723210,0.3245,44116.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952723608,0.32486888,44116.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952723807,0.1970099,44115.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952724213,0.19737878,44115.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952724409,0.1970099,44115.0,44112.0,0.05667253]
["bitfinex","BTCUSD",1644952724609,0.19737878,44115.0,44112.0,0.13558425]
["bitfinex","BTCUSD",1644952724809,0.00036888,44115.0,44112.0,0.13558425]
["bitfinex","BTCUSD",1644952725009,0.20106377,44118.0,44112.0,0.13558425]
["bitfinex","BTCUSD",1644952725010,0.00036888,44117.0,44112.0,0.13558425]
["bitfinex","BTCUSD",1644952725212,0.00946888,44118.0,44112.0,0.13558425]
["bitfinex","BTCUSD",1644952725514,0.00036888,44117.0,44114.0,0.056666]
["bitfinex","BTCUSD",1644952725712,0.0091,44118.0,44114.0,0.056666]
["bitfinex","BTCUSD",1644952725713,0.19498279,44115.0,44114.0,0.056666]
["bitfinex","BTCUSD",1644952726362,0.00036888,44116.0,44114.0,0.056666]
["bitfinex","BTCUSD",1644952726562,0.3245,44116.0,44114.0,0.113334]
["bitfinex","BTCUSD",1644952726762,7.498e-05,44115.0,44114.0,0.113334]
["bitfinex","BTCUSD",1644952726963,7.498e-05,44115.0,44114.0,0.17000269]
["bitfinex","BTCUSD",1644952727563,7.498e-05,44115.0,44114.0,0.05666869]
["bitfinex","BTCUSD",1644952732508,7.498e-05,44115.0,44114.0,0.32381872]
["bitfinex","BTCUSD",1644952733356,7.498e-05,44115.0,44114.0,0.05666869]
["bitfinex","BTCUSD",1644952733554,7.498e-05,44115.0,44114.0,0.05966869]
["bitfinex","BTCUSD",1644952734456,7.498e-05,44115.0,44114.0,0.32592853]
["bitfinex","BTCUSD",1644952734858,7.498e-05,44115.0,44114.0,0.37372853]
["bitfinex","BTCUSD",1644952735453,0.00036888,44116.0,44115.0,0.056658]
["bitfinex","BTCUSD",1644952735655,0.00052088,44117.0,44115.0,0.107458]
["bitfinex","BTCUSD",1644952735858,0.00036888,44118.0,44115.0,0.107458]
["bitfinex","BTCUSD",1644952736057,0.02,44119.0,44115.0,0.16411531]
["bitfinex","BTCUSD",1644952736258,0.00036888,44118.0,44115.0,0.16411531]
["bitfinex","BTCUSD",1644952736455,0.21233265,44119.0,44115.0,0.10745731]
["bitfinex","BTCUSD",1644952736654,0.21196377,44119.0,44115.0,0.10745731]
["bitfinex","BTCUSD",1644952737114,0.21196377,44119.0,44117.0,0.113311]
["bitfinex","BTCUSD",1644952737310,0.21196377,44119.0,44117.0,0.28328444]
["bitfinex","BTCUSD",1644952737511,0.19196377,44118.0,44117.0,0.28328444]
["bitfinex","BTCUSD",1644952737710,0.21233265,44119.0,44117.0,0.16997344]
["bitfinex","BTCUSD",1644952737909,0.19196377,44118.0,44117.0,0.16997344]
["bitfinex","BTCUSD",1644952738111,0.51542359,44119.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952738311,0.51505471,44119.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952738518,0.25995472,44119.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952738712,0.2603236,44119.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952738911,0.25995472,44119.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952739110,0.25995472,44119.0,44117.0,0.28329144]
["bitfinex","BTCUSD",1644952739312,0.02036888,44119.0,44117.0,0.28329144]
["bitfinex","BTCUSD",1644952739512,0.56455352,44119.0,44117.0,0.33329144]
["bitfinex","BTCUSD",1644952739713,0.32496768,44119.0,44117.0,0.22862944]
["bitfinex","BTCUSD",1644952739912,0.02036888,44119.0,44117.0,0.22862944]
["bitfinex","BTCUSD",1644952740114,0.2603236,44119.0,44117.0,0.22862944]
["bitfinex","BTCUSD",1644952740967,0.60299893,44119.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952741170,0.3245,44118.0,44117.0,0.22662944]
["bitfinex","BTCUSD",1644952741366,0.3245,44118.0,44117.0,0.05665944]
["bitfinex","BTCUSD",1644952741965,0.56445472,44118.0,44117.0,0.05665944]
["bitfinex","BTCUSD",1644952742164,0.3245,44118.0,44117.0,0.05665944]
["bitfinex","BTCUSD",1644952742364,0.56445472,44118.0,44117.0,0.05665944]
["bitfinex","BTCUSD",1644952742964,0.23995472,44118.0,44117.0,0.05665944]
["bitfinex","BTCUSD",1644952743670,0.2603236,44119.0,44117.0,0.05665944]
["bitfinex","BTCUSD",1644952743867,0.2603236,44119.0,44118.0,0.056662]
["bitfinex","BTCUSD",1644952744068,0.02,44119.0,44118.0,0.056662]
["bitfinex","BTCUSD",1644952744265,0.3445,44119.0,44118.0,0.056662]
["bitfinex","BTCUSD",1644952744708,0.3445,44119.0,44117.0,0.11332144]
["bitfinex","BTCUSD",1644952744906,0.19295331,44118.0,44117.0,0.11332144]
["bitfinex","BTCUSD",1644952746211,0.02036888,44119.0,44117.0,0.16332144]
["bitfinex","BTCUSD",1644952746412,0.02036888,44119.0,44118.0,0.31986253]
["bitfinex","BTCUSD",1644952746609,0.02036888,44119.0,44118.0,0.05666]
["bitfinex","BTCUSD",1644952746610,0.02,44119.0,44118.0,0.05666]
["bitfinex","BTCUSD",1644952747407,0.02,44119.0,44118.0,0.10746]
["bitfinex","BTCUSD",1644952747607,0.02,44119.0,44118.0,0.10946]
["bitfinex","BTCUSD",1644952747809,0.02,44119.0,44118.0,0.05866]
["bitfinex","BTCUSD",1644952748759,0.02,44119.0,44118.0,0.05666]
["bitfinex","BTCUSD",1644952748956,0.02,44119.0,44115.0,0.2148939]
["bitfinex","BTCUSD",1644952749556,0.02036888,44119.0,44115.0,0.2148939]
["bitfinex","BTCUSD",1644952749755,0.02,44119.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644952749957,0.02,44119.0,44117.0,0.16998244]
["bitfinex","BTCUSD",1644952750156,0.02,44119.0,44118.0,0.05666]
["bitfinex","BTCUSD",1644952751158,0.02,44119.0,44118.0,0.32060571]
["bitfinex","BTCUSD",1644952751363,0.02,44119.0,44118.0,0.37140571]
["bitfinex","BTCUSD",1644952751559,0.02,44119.0,44118.0,0.37340571]
["bitfinex","BTCUSD",1644952752208,0.02,44119.0,44118.0,0.42340571]
["bitfinex","BTCUSD",1644952752610,0.02,44119.0,44118.0,0.74779171]
["bitfinex","BTCUSD",1644952752908,0.02,44119.0,44118.0,0.74579171]
["bitfinex","BTCUSD",1644952753110,0.02,44119.0,44118.0,0.42140571]
["bitfinex","BTCUSD",1644952753308,0.02,44119.0,44118.0,0.74579171]
["bitfinex","BTCUSD",1644952753507,0.02,44119.0,44118.0,0.42140571]
["bitfinex","BTCUSD",1644952753708,0.02,44119.0,44118.0,0.42440571]
["bitfinex","BTCUSD",1644952754907,0.02,44119.0,44118.0,0.42140571]
["bitfinex","BTCUSD",1644952755709,0.02,44119.0,44118.0,0.42440571]
["bitfinex","BTCUSD",1644952756157,0.00036888,44124.0,44119.0,1.0]
["bitfinex","BTCUSD",1644952756360,0.00036888,44126.0,44123.0,0.6355]
["bitfinex","BTCUSD",1644952756571,0.00036888,44126.0,44120.0,0.47947913]
["bitfinex","BTCUSD",1644952756572,0.00036888,44125.0,44124.0,0.33056409]
["bitfinex","BTCUSD",1644952756757,0.00036888,44128.0,44127.0,0.324308]
["bitfinex","BTCUSD",1644952756958,0.02,44129.0,44127.0,0.324308]
["bitfinex","BTCUSD",1644952757257,0.02036888,44129.0,44127.0,0.475108]
["bitfinex","BTCUSD",1644952757457,0.02036888,44129.0,44127.0,0.164074]
["bitfinex","BTCUSD",1644952757458,0.02,44129.0,44127.0,0.164074]
["bitfinex","BTCUSD",1644952757659,0.02,44129.0,44127.0,0.111437]
["bitfinex","BTCUSD",1644952758056,0.02036888,44129.0,44127.0,0.111437]
["bitfinex","BTCUSD",1644952758857,0.02,44129.0,44127.0,0.111437]
["bitfinex","BTCUSD",1644952759060,0.02036888,44129.0,44127.0,0.111437]
["bitfinex","BTCUSD",1644952759458,0.02036888,44129.0,44127.0,0.107437]
["bitfinex","BTCUSD",1644952759711,0.02036888,44129.0,44127.0,0.110437]
["bitfinex","BTCUSD",1644952759912,0.02036888,44129.0,44127.0,0.167083]
["bitfinex","BTCUSD",1644952760115,0.02,44129.0,44127.0,0.167083]
["bitfinex","BTCUSD",1644952760510,0.02036888,44129.0,44127.0,0.167083]
["bitfinex","BTCUSD",1644952760910,0.02036888,44129.0,44127.0,0.164083]
["bitfinex","BTCUSD",1644952761311,0.02,44129.0,44127.0,0.164083]
["bitfinex","BTCUSD",1644952761510,0.02036888,44129.0,44127.0,0.164083]
["bitfinex","BTCUSD",1644952761715,7.848e-05,44128.0,44127.0,0.167083]
["bitfinex","BTCUSD",1644952763658,7.848e-05,44128.0,44127.0,0.170083]
["bitfinex","BTCUSD",1644952763858,7.848e-05,44128.0,44127.0,0.113437]
["bitfinex","BTCUSD",1644952764859,7.848e-05,44128.0,44127.0,0.107437]
["bitfinex","BTCUSD",1644952765760,7.848e-05,44128.0,44127.0,0.160437]
["bitfinex","BTCUSD",1644952767816,7.848e-05,44128.0,44127.0,0.163437]
["bitfinex","BTCUSD",1644952769717,7.848e-05,44128.0,44127.0,0.160437]
["bitfinex","BTCUSD",1644952771163,7.848e-05,44128.0,44127.0,0.059637]
["bitfinex","BTCUSD",1644952771562,7.848e-05,44128.0,44127.0,0.056637]
["bitfinex","BTCUSD",1644952771763,7.848e-05,44128.0,44127.0,0.059637]
["bitfinex","BTCUSD",1644952772964,7.848e-05,44128.0,44127.0,0.056637]
["bitfinex","BTCUSD",1644952773663,7.848e-05,44128.0,44127.0,0.060637]
["bitfinex","BTCUSD",1644952774263,0.58659096,44128.0,44127.0,0.004]
["bitfinex","BTCUSD",1644952774467,0.63659096,44128.0,44127.0,0.004]
["bitfinex","BTCUSD",1644952774717,0.3245,44125.0,44113.0,0.5]
["bitfinex","BTCUSD",1644952774913,0.29262547,44117.0,44113.0,0.5]
["bitfinex","BTCUSD",1644952775316,0.02954,44118.0,44111.0,0.056665]
["bitfinex","BTCUSD",1644952775512,0.02954,44118.0,44115.0,0.11332817]
["bitfinex","BTCUSD",1644952776113,0.2572008,44119.0,44115.0,0.11332817]
["bitfinex","BTCUSD",1644952776114,0.00037276,44119.0,44115.0,0.11332817]
["bitfinex","BTCUSD",1644952776514,0.00037276,44119.0,44115.0,0.28330117]
["bitfinex","BTCUSD",1644952776714,0.0099,44121.0,44115.0,0.28330117]
["bitfinex","BTCUSD",1644952777113,0.0099,44121.0,44116.0,0.05665713]
["bitfinex","BTCUSD",1644952777318,0.3245,44120.0,44116.0,0.05665713]
["bitfinex","BTCUSD",1644952777516,0.3245,44120.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644952777915,0.33134046,44121.0,44117.0,0.056661]
["bitfinex","BTCUSD",1644952778564,0.33134046,44121.0,44118.0,0.05666074]
["bitfinex","BTCUSD",1644952778964,0.06657221,44115.0,44114.0,0.056661]
["bitfinex","BTCUSD",1644952779164,0.06657221,44115.0,44113.0,0.169973]
["bitfinex","BTCUSD",1644952779764,0.06657221,44115.0,44114.0,0.06066]
["bitfinex","BTCUSD",1644952780866,0.06657221,44115.0,44114.0,0.05666]
["bitfinex","BTCUSD",1644952781666,0.06657221,44115.0,44114.0,0.384075]
["bitfinex","BTCUSD",1644952781865,0.06657221,44115.0,44114.0,0.05966]
["bitfinex","BTCUSD",1644952783913,0.06657221,44115.0,44114.0,0.06266]
["bitfinex","BTCUSD",1644952785019,0.06657221,44115.0,44114.0,0.05666]
["bitfinex","BTCUSD",1644952785616,0.27309813,44120.0,44114.0,0.05666]
["bitfinex","BTCUSD",1644952785858,8.516e-05,44120.0,44117.0,0.056656]
["bitfinex","BTCUSD",1644952787062,0.33465692,44122.0,44119.0,0.056655]
["bitfinex","BTCUSD",1644952787262,0.3245,44121.0,44120.0,0.056655]
["bitfinex","BTCUSD",1644952788263,0.65915692,44122.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952789062,0.65915692,44122.0,44120.0,0.16996765]
["bitfinex","BTCUSD",1644952789464,0.27124183,44121.0,44120.0,0.16996765]
["bitfinex","BTCUSD",1644952789712,0.27124183,44121.0,44120.0,0.05665665]
["bitfinex","BTCUSD",1644952790315,0.33465692,44122.0,44121.0,0.056655]
["bitfinex","BTCUSD",1644952790513,0.94205458,44122.0,44121.0,0.056655]
["bitfinex","BTCUSD",1644952790713,0.94178392,44122.0,44121.0,0.056655]
["bitfinex","BTCUSD",1644952791114,0.61728392,44122.0,44121.0,0.056655]
["bitfinex","BTCUSD",1644952791412,0.61728392,44122.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952791413,0.94178392,44122.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952791612,0.27082109,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952791812,0.27091428,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952792017,9.319e-05,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952792513,0.32459319,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952792918,9.319e-05,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952793757,0.00309319,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952794959,9.319e-05,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952795760,0.00109319,44121.0,44120.0,0.11431165]
["bitfinex","BTCUSD",1644952796959,9.319e-05,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952797808,0.00109319,44121.0,44120.0,0.11431165]
["bitfinex","BTCUSD",1644952799011,9.319e-05,44121.0,44120.0,0.11331165]
["bitfinex","BTCUSD",1644952799411,9.319e-05,44121.0,44120.0,0.22661465]
["bitfinex","BTCUSD",1644952799815,0.00037382,44123.0,44121.0,0.056653]
["bitfinex","BTCUSD",1644952800011,0.00037382,44123.0,44121.0,0.113306]
["bitfinex","BTCUSD",1644952800873,0.54697951,44125.0,44121.0,0.113306]
["bitfinex","BTCUSD",1644952800874,0.00037381,44124.0,44121.0,0.113306]
["bitfinex","BTCUSD",1644952801072,0.19332712,44124.0,44121.0,0.113306]
["bitfinex","BTCUSD",1644952801270,0.19332712,44124.0,44120.0,0.16997065]
["bitfinex","BTCUSD",1644952801271,0.3245,44123.0,44120.0,0.16997065]
["bitfinex","BTCUSD",1644952801470,0.30876587,44121.0,44120.0,0.16997065]
["bitfinex","BTCUSD",1644952801670,0.63335906,44121.0,44120.0,0.16997065]
["bitfinex","BTCUSD",1644952801873,0.58248116,44121.0,44120.0,0.05665665]
["bitfinex","BTCUSD",1644952802271,0.58273226,44121.0,44120.0,0.05665665]
["bitfinex","BTCUSD",1644952802472,0.30885906,44121.0,44120.0,0.05665665]
["bitfinex","BTCUSD",1644952802770,0.58043736,44121.0,44120.0,0.05665665]
["bitfinex","BTCUSD",1644952803172,0.58043736,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952803173,0.90493736,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952803375,0.27484894,44120.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952804273,0.63535906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952804475,0.27655988,44120.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952804709,0.63535906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952805107,0.63335906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952805807,0.63535906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952807111,0.63335906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952807910,0.63435906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952808109,1.63435906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952808564,0.27332876,44120.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952808762,1.63435906,44121.0,44119.0,0.11331546]
["bitfinex","BTCUSD",1644952808961,0.11836194,44114.0,44113.0,0.22664]
["bitfinex","BTCUSD",1644952809161,0.11836194,44114.0,44113.0,0.551069]
["bitfinex","BTCUSD",1644952809361,0.11836194,44114.0,44113.0,0.601069]
["bitfinex","BTCUSD",1644952809760,0.11836194,44114.0,44113.0,0.604069]
["bitfinex","BTCUSD",1644952811166,0.11836194,44114.0,44113.0,0.601069]
["bitfinex","BTCUSD",1644952811763,0.11836194,44114.0,44113.0,0.605069]
["bitfinex","BTCUSD",1644952812212,0.11836194,44114.0,44113.0,0.69600375]
["bitfinex","BTCUSD",1644952812416,0.44286194,44114.0,44113.0,0.004]
["bitfinex","BTCUSD",1644952812815,0.45216194,44114.0,44113.0,0.004]
["bitfinex","BTCUSD",1644952813011,0.45216194,44114.0,44102.0,0.28947375]
["bitfinex","BTCUSD",1644952813212,0.22713918,44110.0,44103.0,0.0014958]
["bitfinex","BTCUSD",1644952813414,0.40961873,44108.0,44103.0,0.0581732]
["bitfinex","BTCUSD",1644952813611,0.08511873,44108.0,44103.0,0.0581732]
["bitfinex","BTCUSD",1644952813814,0.3245,44107.0,44103.0,0.0581732]
["bitfinex","BTCUSD",1644952814011,0.3245,44107.0,44103.0,0.0566774]
["bitfinex","BTCUSD",1644952814213,0.08511873,44108.0,44103.0,0.0566774]
["bitfinex","BTCUSD",1644952814413,0.3245,44107.0,44103.0,0.0566774]
["bitfinex","BTCUSD",1644952815413,0.35274145,44108.0,44101.0,0.34048524]
["bitfinex","BTCUSD",1644952815612,0.27857732,44107.0,44101.0,0.05101149]
["bitfinex","BTCUSD",1644952815867,0.27857732,44107.0,44103.0,0.003]
["bitfinex","BTCUSD",1644952815868,0.3245,44106.0,44103.0,0.003]
["bitfinex","BTCUSD",1644952816270,0.3245,44105.0,44103.0,0.003]
["bitfinex","BTCUSD",1644952816472,0.15,44106.0,44103.0,0.003]
["bitfinex","BTCUSD",1644952816473,0.67921898,44104.0,44103.0,0.003]
["bitfinex","BTCUSD",1644952816970,0.67921898,44104.0,44096.0,0.00141936]
["bitfinex","BTCUSD",1644952817171,0.67921898,44104.0,44096.0,0.34910119]
["bitfinex","BTCUSD",1644952817172,0.29802798,44104.0,44096.0,0.34910119]
["bitfinex","BTCUSD",1644952817472,0.11,44106.0,44097.0,0.09562176]
["bitfinex","BTCUSD",1644952817772,0.003,44104.0,44101.0,0.35999716]
["bitfinex","BTCUSD",1644952817969,0.003,44104.0,44103.0,0.25314313]
["bitfinex","BTCUSD",1644952818767,0.003,44104.0,44103.0,0.30314313]
["bitfinex","BTCUSD",1644952818966,0.06910516,44109.0,44103.0,0.30314313]
["bitfinex","BTCUSD",1644952819171,0.06910516,44109.0,44105.0,0.05667]
["bitfinex","BTCUSD",1644952819366,0.3245,44108.0,44106.0,0.0510022]
["bitfinex","BTCUSD",1644952821216,8.203e-05,44109.0,44106.0,0.0510022]
["bitfinex","BTCUSD",1644952821818,0.003,44109.0,44106.0,0.0510022]
["bitfinex","BTCUSD",1644952823014,0.29495018,44111.0,44106.0,0.0510022]
["bitfinex","BTCUSD",1644952823215,0.29495018,44111.0,44106.0,0.1076712]
["bitfinex","BTCUSD",1644952823461,0.00948865,44112.0,44106.0,0.1576712]
["bitfinex","BTCUSD",1644952823860,0.002,44111.0,44106.0,0.1010022]
["bitfinex","BTCUSD",1644952824259,0.002,44111.0,44107.0,0.10766838]
["bitfinex","BTCUSD",1644952825060,0.2303163,44111.0,44107.0,0.10766838]
["bitfinex","BTCUSD",1644952825860,0.2313163,44111.0,44107.0,0.10866838]
["bitfinex","BTCUSD",1644952826863,8.957e-05,44110.0,44107.0,0.15866838]
["bitfinex","BTCUSD",1644952827124,8.957e-05,44110.0,44107.0,0.15766838]
["bitfinex","BTCUSD",1644952827917,0.00108957,44110.0,44107.0,0.21633738]
["bitfinex","BTCUSD",1644952828217,0.00108957,44110.0,44108.0,0.056668]
["bitfinex","BTCUSD",1644952829017,8.957e-05,44110.0,44108.0,0.056668]
["bitfinex","BTCUSD",1644952829819,8.957e-05,44110.0,44108.0,0.058668]
["bitfinex","BTCUSD",1644952831056,8.957e-05,44110.0,44108.0,0.056668]
["bitfinex","BTCUSD",1644952831756,0.00948941,44112.0,44108.0,0.058668]
["bitfinex","BTCUSD",1644952832160,0.00948941,44112.0,44108.0,0.002]
["bitfinex","BTCUSD",1644952832858,0.3245,44111.0,44108.0,0.002]
["bitfinex","BTCUSD",1644952833956,0.3255,44111.0,44108.0,0.002]
["bitfinex","BTCUSD",1644952834714,0.26752895,44110.0,44108.0,0.002]
["bitfinex","BTCUSD",1644952834910,0.3245,44109.0,44108.0,0.002]
["bitfinex","BTCUSD",1644952835112,0.26752895,44110.0,44107.0,0.05100138]
["bitfinex","BTCUSD",1644952835709,0.3245,44109.0,44107.0,0.05100138]
["bitfinex","BTCUSD",1644952836309,0.324433,44109.0,44107.0,0.05100138]
["bitfinex","BTCUSD",1644952836510,0.324433,44109.0,44106.0,0.05100883]
["bitfinex","BTCUSD",1644952836711,0.324433,44109.0,44105.0,0.05]
["bitfinex","BTCUSD",1644952836910,0.27161852,44110.0,44102.0,0.170055]
["bitfinex","BTCUSD",1644952837215,0.26761852,44110.0,44103.0,0.113356]
["bitfinex","BTCUSD",1644952837409,0.26761852,44110.0,44104.0,0.19418466]
["bitfinex","BTCUSD",1644952837611,8.957e-05,44110.0,44106.0,0.056674]
["bitfinex","BTCUSD",1644952837811,8.957e-05,44110.0,44106.0,0.10767971]
["bitfinex","BTCUSD",1644952837812,0.00308957,44110.0,44106.0,0.10767971]
["bitfinex","BTCUSD",1644952838209,0.00308957,44110.0,44106.0,0.10100571]
["bitfinex","BTCUSD",1644952838663,0.00308957,44110.0,44107.0,0.33657628]
["bitfinex","BTCUSD",1644952838864,0.00308957,44110.0,44108.0,0.10180368]
["bitfinex","BTCUSD",1644952839067,0.00308957,44110.0,44109.0,0.324433]
["bitfinex","BTCUSD",1644952839366,0.11836194,44114.0,44110.0,1.174433]
["bitfinex","BTCUSD",1644952839564,0.11836194,44114.0,44111.0,0.27825607]
["bitfinex","BTCUSD",1644952839766,0.11836194,44114.0,44112.0,0.324433]
["bitfinex","BTCUSD",1644952840063,0.11836194,44114.0,44113.0,0.375233]
["bitfinex","BTCUSD",1644952840262,0.11836194,44114.0,44113.0,0.425233]
["bitfinex","BTCUSD",1644952840663,0.11836194,44114.0,44113.0,0.4819]
["bitfinex","BTCUSD",1644952841964,0.11836194,44114.0,44113.0,0.4849]
["bitfinex","BTCUSD",1644952842615,0.11336194,44114.0,44113.0,0.4849]
["bitfinex","BTCUSD",1644952843215,0.11336194,44114.0,44113.0,0.4819]
["bitfinex","BTCUSD",1644952843813,0.11336194,44114.0,44113.0,0.4859]
["bitfinex","BTCUSD",1644952845217,0.11336194,44114.0,44113.0,0.4819]
["bitfinex","BTCUSD",1644952845855,0.11336194,44114.0,44113.0,0.4859]
["bitfinex","BTCUSD",1644952846656,0.11336194,44114.0,44113.0,0.161467]
["bitfinex","BTCUSD",1644952846856,0.11345214,44114.0,44113.0,0.4859]
["bitfinex","BTCUSD",1644952847258,0.11345214,44114.0,44113.0,0.4819]
["bitfinex","BTCUSD",1644952847661,0.11345214,44114.0,44113.0,0.70812491]
["bitfinex","BTCUSD",1644952847863,0.0099,44120.0,44114.0,1.056657]
["bitfinex","BTCUSD",1644952848061,0.0099,44120.0,44115.0,0.44397842]
["bitfinex","BTCUSD",1644952848263,0.0099,44120.0,44117.0,0.324433]
["bitfinex","BTCUSD",1644952848460,0.0099,44120.0,44118.0,0.0508]
["bitfinex","BTCUSD",1644952848661,0.0099,44120.0,44119.0,0.5758928]
["bitfinex","BTCUSD",1644952849060,0.0099,44120.0,44119.0,0.6766928]
["bitfinex","BTCUSD",1644952849262,1.00035764,44121.0,44119.0,0.7333478]
["bitfinex","BTCUSD",1644952849462,1.00035764,44121.0,44119.0,0.88631727]
["bitfinex","BTCUSD",1644952849909,1.00035764,44121.0,44119.0,0.88931727]
["bitfinex","BTCUSD",1644952850112,1.0,44121.0,44119.0,0.88931727]
["bitfinex","BTCUSD",1644952850910,1.0,44121.0,44120.0,0.324433]
["bitfinex","BTCUSD",1644952851112,1.0,44121.0,44120.0,0.375233]
["bitfinex","BTCUSD",1644952851312,1.0,44121.0,44120.0,0.425233]
["bitfinex","BTCUSD",1644952851716,1.0,44121.0,44120.0,0.1008]
["bitfinex","BTCUSD",1644952851913,1.0,44121.0,44120.0,0.1038]
["bitfinex","BTCUSD",1644952852315,1.0,44121.0,44120.0,0.428233]
["bitfinex","BTCUSD",1644952852715,1.0,44121.0,44120.0,0.478233]
["bitfinex","BTCUSD",1644952852916,1.0,44121.0,44120.0,0.77677978]
["bitfinex","BTCUSD",1644952853115,0.999,44121.0,44120.0,0.56266011]
["bitfinex","BTCUSD",1644952853367,0.999,44121.0,44120.0,0.8887103]
["bitfinex","BTCUSD",1644952853767,0.659133,44121.0,44120.0,0.8887103]
["bitfinex","BTCUSD",1644952853965,0.31924743,44121.0,44120.0,0.8927103]
["bitfinex","BTCUSD",1644952854365,0.31924743,44121.0,44120.0,0.80528319]
["bitfinex","BTCUSD",1644952855168,0.31924743,44121.0,44120.0,0.80128319]
["bitfinex","BTCUSD",1644952855366,0.31924743,44121.0,44120.0,0.8733593]
["bitfinex","BTCUSD",1644952855766,0.31897677,44121.0,44120.0,0.8733593]
["bitfinex","BTCUSD",1644952855968,0.31897677,44121.0,44120.0,0.8773593]
["bitfinex","BTCUSD",1644952856369,0.31797677,44121.0,44120.0,0.9773593]
["bitfinex","BTCUSD",1644952856968,0.00035763,44123.0,44122.0,0.324433]
["bitfinex","BTCUSD",1644952857215,0.00035763,44123.0,44122.0,0.79689862]
["bitfinex","BTCUSD",1644952857413,0.00036888,44125.0,44122.0,0.89689862]
["bitfinex","BTCUSD",1644952857714,0.00036888,44125.0,44124.0,0.67439044]
["bitfinex","BTCUSD",1644952857715,0.00072651,44125.0,44124.0,0.67439044]
["bitfinex","BTCUSD",1644952857911,0.00035763,44125.0,44124.0,1.01272273]
["bitfinex","BTCUSD",1644952858513,0.00325449,44126.0,44124.0,0.71276529]
["bitfinex","BTCUSD",1644952858715,0.00288561,44126.0,44125.0,0.32302737]
["bitfinex","BTCUSD",1644952858915,0.00288561,44126.0,44125.0,0.64746037]
["bitfinex","BTCUSD",1644952859113,0.00288561,44126.0,44125.0,0.69826037]
["bitfinex","BTCUSD",1644952859714,0.00288561,44126.0,44125.0,0.37382737]
["bitfinex","BTCUSD",1644952859915,0.00288561,44126.0,44125.0,0.70226037]
["bitfinex","BTCUSD",1644952860117,0.00288561,44126.0,44125.0,0.43447437]
["bitfinex","BTCUSD",1644952860319,0.00288561,44126.0,44125.0,0.75890737]
["bitfinex","BTCUSD",1644952860519,0.00288561,44126.0,44125.0,0.43447437]
["bitfinex","BTCUSD",1644952860721,0.00288561,44126.0,44125.0,0.80890737]
["bitfinex","BTCUSD",1644952861168,0.00288561,44126.0,44125.0,0.80490737]
["bitfinex","BTCUSD",1644952862068,0.00288561,44126.0,44125.0,0.80890737]
["bitfinex","BTCUSD",1644952862567,0.00288561,44126.0,44125.0,0.48447437]
["bitfinex","BTCUSD",1644952862969,0.00288561,44126.0,44125.0,0.80890737]
["bitfinex","BTCUSD",1644952863167,0.00288561,44126.0,44125.0,0.80490737]
["bitfinex","BTCUSD",1644952863370,0.00288561,44126.0,44125.0,0.48047437]
["bitfinex","BTCUSD",1644952863567,0.00288561,44126.0,44125.0,0.80490737]
["bitfinex","BTCUSD",1644952863968,0.00288561,44126.0,44125.0,0.80890737]
["bitfinex","BTCUSD",1644952865209,0.00288561,44126.0,44125.0,0.80490737]
["bitfinex","BTCUSD",1644952865810,0.00288561,44126.0,44125.0,0.75490737]
["bitfinex","BTCUSD",1644952866013,0.00288561,44126.0,44125.0,0.75790737]
["bitfinex","BTCUSD",1644952866811,0.00296041,44126.0,44125.0,0.47453174]
["bitfinex","BTCUSD",1644952867212,0.00296041,44126.0,44125.0,0.47153174]
["bitfinex","BTCUSD",1644952868013,0.00296041,44126.0,44125.0,0.74494458]
["bitfinex","BTCUSD",1644952869260,0.00296041,44126.0,44125.0,0.74194458]
["bitfinex","BTCUSD",1644952869661,0.00296041,44126.0,44125.0,0.41751158]
["bitfinex","BTCUSD",1644952869863,0.00296041,44126.0,44125.0,0.74194458]
["bitfinex","BTCUSD",1644952870060,0.00296041,44126.0,44125.0,0.74594458]
["bitfinex","BTCUSD",1644952870763,0.00296041,44126.0,44125.0,0.79594458]
["bitfinex","BTCUSD",1644952870962,0.00296041,44126.0,44125.0,0.89594458]
["bitfinex","BTCUSD",1644952871166,0.00296041,44126.0,44125.0,0.89194458]
["bitfinex","BTCUSD",1644952871965,0.00296041,44126.0,44125.0,0.89594458]
["bitfinex","BTCUSD",1644952873126,0.00296041,44126.0,44125.0,0.89194458]
["bitfinex","BTCUSD",1644952873926,0.00296041,44126.0,44125.0,0.89494458]
["bitfinex","BTCUSD",1644952875326,0.00296041,44126.0,44125.0,0.89194458]
["bitfinex","BTCUSD",1644952875728,0.00296041,44126.0,44125.0,0.84194458]
["bitfinex","BTCUSD",1644952875967,0.00296041,44126.0,44125.0,0.84494458]
["bitfinex","BTCUSD",1644952876372,0.00296041,44126.0,44125.0,0.89494458]
["bitfinex","BTCUSD",1644952877367,0.00296041,44126.0,44125.0,0.89194458]
["bitfinex","BTCUSD",1644952877967,0.00296041,44126.0,44125.0,0.89594458]
["bitfinex","BTCUSD",1644952878168,0.00296041,44126.0,44125.0,0.84594458]
["bitfinex","BTCUSD",1644952879812,0.00296041,44126.0,44125.0,0.84194458]
["bitfinex","BTCUSD",1644952880016,0.00296041,44126.0,44125.0,0.84594458]
["bitfinex","BTCUSD",1644952881817,0.00286912,44126.0,44125.0,0.89194458]
["bitfinex","BTCUSD",1644952882018,0.00286912,44126.0,44125.0,0.89594458]
["bitfinex","BTCUSD",1644952883364,0.00286912,44126.0,44125.0,0.89194458]
["bitfinex","BTCUSD",1644952883963,0.00286912,44126.0,44125.0,0.89594458]
["bitfinex","BTCUSD",1644952885269,0.172745,44138.0,44128.0,1.0]
["bitfinex","BTCUSD",1644952885270,0.11753065,44138.0,44128.0,1.0]
["bitfinex","BTCUSD",1644952885468,0.00143065,44138.0,44132.0,0.324433]
["bitfinex","BTCUSD",1644952885868,0.00143065,44138.0,44133.0,0.05]
["bitfinex","BTCUSD",1644952886065,0.00143065,44138.0,44137.0,0.22740771]
["bitfinex","BTCUSD",1644952886267,0.08608745,44141.0,44137.0,0.36516516]
["bitfinex","BTCUSD",1644952886466,0.08608745,44141.0,44138.0,0.13415976]
["bitfinex","BTCUSD",1644952886664,0.1991,44143.0,44138.0,0.13415976]
["bitfinex","BTCUSD",1644952886872,0.1991,44143.0,44138.0,0.094526]
["bitfinex","BTCUSD",1644952887119,0.1991,44143.0,44138.0,0.05]
["bitfinex","BTCUSD",1644952887314,0.1991,44143.0,44140.0,0.056622]
["bitfinex","BTCUSD",1644952887512,0.4401,44145.0,44141.0,0.03963628]
["bitfinex","BTCUSD",1644952887713,0.06571817,44143.0,44141.0,0.03963628]
["bitfinex","BTCUSD",1644952888517,0.0654831,44143.0,44142.0,0.11325]
["bitfinex","BTCUSD",1644952888719,0.0654831,44143.0,44142.0,0.16325]
["bitfinex","BTCUSD",1644952889722,0.25,44145.0,44142.0,0.16325]
["bitfinex","BTCUSD",1644952889922,0.25,44145.0,44143.0,0.20950679]
["bitfinex","BTCUSD",1644952890122,0.2503785,44145.0,44143.0,0.20950679]
["bitfinex","BTCUSD",1644952890622,0.53804492,44145.0,44142.0,0.003]
["bitfinex","BTCUSD",1644952891069,0.06408003,44144.0,44142.0,0.003]
["bitfinex","BTCUSD",1644952891268,0.06408003,44144.0,44137.0,0.0508]
["bitfinex","BTCUSD",1644952891568,0.06380937,44144.0,44137.0,0.0508]
["bitfinex","BTCUSD",1644952891767,8.871e-05,44142.0,44137.0,0.0508]
["bitfinex","BTCUSD",1644952891968,8.871e-05,44142.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644952892368,8.871e-05,44142.0,44139.0,0.037904]
["bitfinex","BTCUSD",1644952892569,0.00046722,44142.0,44138.0,0.056631]
["bitfinex","BTCUSD",1644952892769,0.28228828,44144.0,44139.0,0.037903]
["bitfinex","BTCUSD",1644952892969,0.28228828,44144.0,44137.0,0.1528]
["bitfinex","BTCUSD",1644952893169,0.28228828,44144.0,44139.0,0.037902]
["bitfinex","BTCUSD",1644952893568,0.28228828,44144.0,44137.0,0.4185415]
["bitfinex","BTCUSD",1644952893968,0.28228828,44144.0,44139.0,0.001]
["bitfinex","BTCUSD",1644952895412,0.28228828,44144.0,44138.0,0.03964124]
["bitfinex","BTCUSD",1644952895611,0.27953521,44144.0,44139.0,0.05663]
["bitfinex","BTCUSD",1644952895815,0.27953521,44144.0,44138.0,0.05]
["bitfinex","BTCUSD",1644952896015,0.27953521,44144.0,44137.0,0.05]
["bitfinex","BTCUSD",1644952896016,0.27976767,44144.0,44137.0,0.05]
["bitfinex","BTCUSD",1644952896215,0.27976767,44144.0,44134.0,0.0069]
["bitfinex","BTCUSD",1644952896513,0.34790396,44133.0,44127.0,0.77068851]
["bitfinex","BTCUSD",1644952896715,0.34790396,44133.0,44128.0,0.037927]
["bitfinex","BTCUSD",1644952897518,0.20686557,44132.0,44128.0,0.113278]
["bitfinex","BTCUSD",1644952897717,0.39563312,44131.0,44123.0,0.5]
["bitfinex","BTCUSD",1644952897915,0.39563312,44131.0,44120.0,0.00747896]
["bitfinex","BTCUSD",1644952897916,0.0508,44130.0,44120.0,0.00747896]
["bitfinex","BTCUSD",1644952898120,1.201,44128.0,44120.0,0.00037896]
["bitfinex","BTCUSD",1644952898373,0.324383,44124.0,44120.0,0.00037894]
["bitfinex","BTCUSD",1644952898970,0.324383,44122.0,44120.0,0.00037894]
["bitfinex","BTCUSD",1644952899371,0.324383,44122.0,44113.0,0.28866783]
["bitfinex","BTCUSD",1644952899575,0.07851522,44123.0,44119.0,0.00037892]
["bitfinex","BTCUSD",1644952900670,0.324383,44122.0,44114.0,0.28866783]
["bitfinex","BTCUSD",1644952900872,0.324383,44122.0,44119.0,0.00037892]
["bitfinex","BTCUSD",1644952900873,0.29238022,44120.0,44119.0,0.00037892]
["bitfinex","BTCUSD",1644952901069,0.324383,44120.0,44119.0,0.00037892]
["bitfinex","BTCUSD",1644952901771,0.324383,44122.0,44113.0,0.23980859]
["bitfinex","BTCUSD",1644952901971,0.35449675,44123.0,44117.0,0.00037892]
["bitfinex","BTCUSD",1644952902222,0.001,44120.0,44119.0,0.001]
["bitfinex","BTCUSD",1644952903420,0.001,44120.0,44117.0,0.00037892]
["bitfinex","BTCUSD",1644952903421,0.35766479,44123.0,44117.0,0.00037892]
["bitfinex","BTCUSD",1644952904019,0.35866479,44123.0,44117.0,0.00137892]
["bitfinex","BTCUSD",1644952904221,0.35866479,44123.0,44117.0,0.001]
["bitfinex","BTCUSD",1644952904419,0.35866479,44123.0,44118.0,0.00037892]
["bitfinex","BTCUSD",1644952904821,0.07959215,44123.0,44118.0,0.00037892]
["bitfinex","BTCUSD",1644952905524,0.07859215,44123.0,44113.0,0.28980859]
["bitfinex","BTCUSD",1644952905963,0.07859215,44123.0,44114.0,0.056656]
["bitfinex","BTCUSD",1644952906166,0.07859215,44123.0,44118.0,0.001]
["bitfinex","BTCUSD",1644952906765,7.646e-05,44120.0,44118.0,0.00114685]
["bitfinex","BTCUSD",1644952907364,7.646e-05,44120.0,44118.0,0.00014685]
["bitfinex","BTCUSD",1644952907767,7.646e-05,44120.0,44115.0,0.106656]
["bitfinex","BTCUSD",1644952907963,7.646e-05,44120.0,44117.0,0.00037906]
["bitfinex","BTCUSD",1644952908167,7.646e-05,44120.0,44118.0,0.002]
["bitfinex","BTCUSD",1644952909365,7.646e-05,44120.0,44117.0,0.00037906]
["bitfinex","BTCUSD",1644952909821,7.646e-05,44120.0,44118.0,0.037951]
["bitfinex","BTCUSD",1644952910019,7.646e-05,44120.0,44118.0,0.03795]
["bitfinex","BTCUSD",1644952910220,7.646e-05,44120.0,44117.0,0.158653]
["bitfinex","BTCUSD",1644952910420,7.646e-05,44120.0,44117.0,0.15903206]
["bitfinex","BTCUSD",1644952910619,7.646e-05,44120.0,44118.0,0.03795]
["bitfinex","BTCUSD",1644952911621,0.07859989,44123.0,44117.0,0.21368506]
["bitfinex","BTCUSD",1644952911821,0.07859989,44123.0,44117.0,0.10037906]
["bitfinex","BTCUSD",1644952912021,0.07859989,44123.0,44117.0,0.05037906]
["bitfinex","BTCUSD",1644952912223,0.32366591,44120.0,44119.0,0.037947]
["bitfinex","BTCUSD",1644952912422,0.32366591,44120.0,44118.0,0.002]
["bitfinex","BTCUSD",1644952913022,0.07859989,44123.0,44118.0,0.002]
["bitfinex","BTCUSD",1644952913465,0.07859989,44123.0,44117.0,0.00037906]
["bitfinex","BTCUSD",1644952913865,0.07859989,44123.0,44115.0,0.1]
["bitfinex","BTCUSD",1644952914064,0.07959989,44123.0,44118.0,0.00037906]
["bitfinex","BTCUSD",1644952915063,0.07959989,44123.0,44117.0,0.001]
["bitfinex","BTCUSD",1644952915266,0.07959989,44123.0,44118.0,0.00037905]
["bitfinex","BTCUSD",1644952915466,0.324383,44122.0,44118.0,0.00037905]
["bitfinex","BTCUSD",1644952916071,0.324383,44120.0,44118.0,0.00037905]
["bitfinex","BTCUSD",1644952916266,0.324383,44120.0,44110.0,0.00031185]
["bitfinex","BTCUSD",1644952916467,0.0092,44121.0,44109.0,0.05697685]
["bitfinex","BTCUSD",1644952916667,0.08902457,44114.0,44111.0,0.00151645]
["bitfinex","BTCUSD",1644952917517,0.08902457,44114.0,44110.0,0.00031185]
["bitfinex","BTCUSD",1644952917716,0.08902457,44114.0,44110.0,0.00037908]
["bitfinex","BTCUSD",1644952917916,0.08902457,44114.0,44111.0,0.037966]
["bitfinex","BTCUSD",1644952918117,0.08902457,44114.0,44111.0,0.00031185]
["bitfinex","BTCUSD",1644952918315,0.08902457,44114.0,44110.0,0.00437908]
["bitfinex","BTCUSD",1644952918316,0.08902457,44114.0,44110.0,0.00469093]
["bitfinex","BTCUSD",1644952918720,0.08902457,44114.0,44110.0,0.00431185]
["bitfinex","BTCUSD",1644952918918,0.08902457,44114.0,44110.0,0.00469093]
["bitfinex","BTCUSD",1644952919117,0.08902457,44114.0,44110.0,0.00437908]
["bitfinex","BTCUSD",1644952919316,0.08902457,44114.0,44110.0,0.00037908]
["bitfinex","BTCUSD",1644952919917,0.08902457,44114.0,44109.0,0.00031185]
["bitfinex","BTCUSD",1644952920118,0.08902457,44114.0,44110.0,0.00437908]
["bitfinex","BTCUSD",1644952920320,0.03902457,44114.0,44110.0,0.00437908]
["bitfinex","BTCUSD",1644952920972,0.324383,44113.0,44110.0,0.004]
["bitfinex","BTCUSD",1644952921173,0.27073793,44113.0,44110.0,0.004]
["bitfinex","BTCUSD",1644952921372,0.27073793,44113.0,44108.0,0.00031185]
["bitfinex","BTCUSD",1644952921571,0.27073793,44113.0,44103.0,0.00031185]
["bitfinex","BTCUSD",1644952921771,0.324383,44111.0,44108.0,0.00031185]
["bitfinex","BTCUSD",1644952922072,0.07456516,44104.0,44103.0,0.24057652]
["bitfinex","BTCUSD",1644952922273,0.07456516,44104.0,44103.0,0.24088837]
["bitfinex","BTCUSD",1644952923273,0.07456516,44104.0,44103.0,0.24095498]
["bitfinex","BTCUSD",1644952923672,0.07456516,44104.0,44103.0,0.29095498]
["bitfinex","BTCUSD",1644952924274,0.07456516,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952924473,0.07456516,44104.0,44103.0,0.00331185]
["bitfinex","BTCUSD",1644952925513,0.07456516,44104.0,44103.0,0.00031185]
["bitfinex","BTCUSD",1644952925812,0.07456516,44104.0,44102.0,0.00937985]
["bitfinex","BTCUSD",1644952926213,0.07456516,44104.0,44103.0,0.003]
["bitfinex","BTCUSD",1644952926418,0.07456516,44104.0,44103.0,0.00331185]
["bitfinex","BTCUSD",1644952926815,0.07464753,44104.0,44103.0,0.00331185]
["bitfinex","BTCUSD",1644952927417,0.07464753,44104.0,44103.0,0.00031185]
["bitfinex","BTCUSD",1644952927818,0.07464753,44104.0,44103.0,0.09195085]
["bitfinex","BTCUSD",1644952928017,0.07464753,44104.0,44103.0,0.091639]
["bitfinex","BTCUSD",1644952928216,0.07464753,44104.0,44103.0,0.14495085]
["bitfinex","BTCUSD",1644952928668,0.07464753,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952928867,0.07464753,44104.0,44103.0,0.10331185]
["bitfinex","BTCUSD",1644952929172,0.07464753,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952929368,0.07464753,44104.0,44103.0,0.05031185]
["bitfinex","BTCUSD",1644952930270,0.07464753,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952931376,0.07464753,44104.0,44103.0,0.05031185]
["bitfinex","BTCUSD",1644952932215,0.07464753,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952932516,0.07464753,44104.0,44103.0,0.14495085]
["bitfinex","BTCUSD",1644952933415,0.07464753,44104.0,44103.0,0.05031185]
["bitfinex","BTCUSD",1644952934015,8.237e-05,44104.0,44103.0,0.14195085]
["bitfinex","BTCUSD",1644952934218,8.237e-05,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952934422,8.237e-05,44104.0,44103.0,0.14495085]
["bitfinex","BTCUSD",1644952934619,8.237e-05,44104.0,44103.0,0.05331185]
["bitfinex","BTCUSD",1644952934917,8.237e-05,44104.0,44103.0,0.14495085]
["bitfinex","BTCUSD",1644952935416,8.237e-05,44104.0,44103.0,0.14195085]
["bitfinex","BTCUSD",1644952936277,8.237e-05,44104.0,44103.0,0.14495085]
["bitfinex","BTCUSD",1644952936678,0.06930534,44105.0,44104.0,0.056678]
["bitfinex","BTCUSD",1644952936879,0.34556181,44110.0,44104.0,0.05698985]
["bitfinex","BTCUSD",1644952937281,8.237e-05,44110.0,44105.0,0.10369512]
["bitfinex","BTCUSD",1644952937479,8.237e-05,44110.0,44105.0,0.15400697]
["bitfinex","BTCUSD",1644952937678,8.237e-05,44110.0,44105.0,0.05031185]
["bitfinex","BTCUSD",1644952937883,0.06565467,44110.0,44105.0,0.05031185]
["bitfinex","BTCUSD",1644952938082,0.06565467,44110.0,44105.0,0.20775948]
["bitfinex","BTCUSD",1644952938279,0.06565467,44110.0,44105.0,0.20975948]
["bitfinex","BTCUSD",1644952938880,0.35299654,44107.0,44105.0,0.20975948]
["bitfinex","BTCUSD",1644952939082,0.35299654,44107.0,44106.0,0.03967452]
["bitfinex","BTCUSD",1644952939281,0.06565467,44110.0,44106.0,0.08998637]
["bitfinex","BTCUSD",1644952939481,0.12233367,44110.0,44106.0,0.13998637]
["bitfinex","BTCUSD",1644952940117,0.12233367,44110.0,44106.0,0.14198637]
["bitfinex","BTCUSD",1644952940320,0.30843706,44107.0,44106.0,0.09198637]
["bitfinex","BTCUSD",1644952940520,0.30843706,44107.0,44106.0,0.09236532]
["bitfinex","BTCUSD",1644952941119,0.22657433,44107.0,44106.0,0.09236532]
["bitfinex","BTCUSD",1644952941518,0.22657433,44107.0,44106.0,0.09198637]
["bitfinex","BTCUSD",1644952941917,0.22657433,44107.0,44106.0,0.08998637]
["bitfinex","BTCUSD",1644952942321,7.49e-05,44109.0,44106.0,0.09198637]
["bitfinex","BTCUSD",1644952943364,7.49e-05,44109.0,44106.0,0.08998637]
["bitfinex","BTCUSD",1644952943566,7.49e-05,44109.0,44106.0,0.08498637]
["bitfinex","BTCUSD",1644952944168,7.49e-05,44109.0,44106.0,0.08698637]
["bitfinex","BTCUSD",1644952944566,0.28078322,44108.0,44106.0,0.08698637]
["bitfinex","BTCUSD",1644952945569,0.28078322,44108.0,44106.0,0.08498637]
["bitfinex","BTCUSD",1644952946170,0.28078322,44108.0,44106.0,0.08698637]
["bitfinex","BTCUSD",1644952946870,0.28085797,44108.0,44106.0,0.08698637]
["bitfinex","BTCUSD",1644952947116,7.475e-05,44108.0,44106.0,0.08698637]
["bitfinex","BTCUSD",1644952947317,7.475e-05,44108.0,44106.0,0.32783771]
["bitfinex","BTCUSD",1644952947520,7.475e-05,44108.0,44106.0,0.32583771]
["bitfinex","BTCUSD",1644952947718,7.475e-05,44108.0,44106.0,0.37583771]
["bitfinex","BTCUSD",1644952948116,7.475e-05,44108.0,44107.0,0.24085134]
["bitfinex","BTCUSD",1644952948518,7.475e-05,44108.0,44107.0,0.29085134]
["bitfinex","BTCUSD",1644952949119,7.475e-05,44108.0,44107.0,0.68957176]
["bitfinex","BTCUSD",1644952949324,7.475e-05,44108.0,44107.0,0.48119776]
["bitfinex","BTCUSD",1644952949519,7.475e-05,44108.0,44107.0,0.192426]
["bitfinex","BTCUSD",1644952949919,7.475e-05,44108.0,44107.0,0.1008]
["bitfinex","BTCUSD",1644952950122,7.475e-05,44108.0,44107.0,0.192426]
["bitfinex","BTCUSD",1644952950320,7.475e-05,44108.0,44107.0,0.195426]
["bitfinex","BTCUSD",1644952950519,7.475e-05,44108.0,44107.0,0.48446039]
["bitfinex","BTCUSD",1644952951178,7.475e-05,44108.0,44107.0,0.76206312]
["bitfinex","BTCUSD",1644952951574,7.475e-05,44108.0,44107.0,0.47002873]
["bitfinex","BTCUSD",1644952951776,0.31837475,44117.0,44107.0,0.47002873]
["bitfinex","BTCUSD",1644952951980,0.08685007,44116.0,44112.0,0.056663]
["bitfinex","BTCUSD",1644952952376,0.08685007,44116.0,44112.0,0.106663]
["bitfinex","BTCUSD",1644952952577,0.08685007,44116.0,44112.0,0.10704193]
["bitfinex","BTCUSD",1644952953078,0.08685007,44116.0,44112.0,0.22603338]
["bitfinex","BTCUSD",1644952953378,0.08685007,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644952953978,0.07451244,44116.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644952954635,0.35291356,44114.0,44112.0,0.05]
["bitfinex","BTCUSD",1644952954830,0.35291356,44114.0,44106.0,0.34754022]
["bitfinex","BTCUSD",1644952954831,0.169995,44112.0,44106.0,0.34754022]
["bitfinex","BTCUSD",1644952955029,0.324396,44111.0,44106.0,0.00151593]
["bitfinex","BTCUSD",1644952955830,0.57915092,44111.0,44105.0,0.00031185]
["bitfinex","BTCUSD",1644952956030,0.324396,44109.0,44106.0,0.04005437]
["bitfinex","BTCUSD",1644952956231,0.324396,44109.0,44106.0,0.00237895]
["bitfinex","BTCUSD",1644952956432,0.324396,44107.0,44106.0,0.0026908]
["bitfinex","BTCUSD",1644952956633,0.324396,44107.0,44105.0,0.00031185]
["bitfinex","BTCUSD",1644952956838,0.84156086,44105.0,44102.0,0.28903444]
["bitfinex","BTCUSD",1644952957034,0.84156086,44105.0,44102.0,0.00031359]
["bitfinex","BTCUSD",1644952957234,0.324396,44103.0,44100.0,0.00031359]
["bitfinex","BTCUSD",1644952957435,0.324396,44103.0,44097.0,0.28934803]
["bitfinex","BTCUSD",1644952957635,0.1970592,44104.0,44096.0,0.28934803]
["bitfinex","BTCUSD",1644952957636,0.27964198,44098.0,44096.0,0.28934803]
["bitfinex","BTCUSD",1644952957833,0.27964198,44098.0,44095.0,0.00031359]
["bitfinex","BTCUSD",1644952957834,0.08900732,44097.0,44095.0,0.00031359]
["bitfinex","BTCUSD",1644952958036,0.08900732,44097.0,44096.0,0.28938664]
["bitfinex","BTCUSD",1644952958232,0.08900732,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1644952958473,0.08900732,44097.0,44096.0,0.29139248]
["bitfinex","BTCUSD",1644952958670,0.08900732,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1644952958870,0.41340332,44097.0,44096.0,0.00231359]
["bitfinex","BTCUSD",1644952959071,0.08900732,44097.0,44096.0,0.00231359]
["bitfinex","BTCUSD",1644952959472,0.08900732,44097.0,44096.0,0.00031359]
["bitfinex","BTCUSD",1644952959872,0.08900732,44097.0,44095.0,0.33939248]
["bitfinex","BTCUSD",1644952960274,0.08900732,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1644952960275,0.41340332,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1644952960475,0.41340332,44097.0,44096.0,0.00231359]
["bitfinex","BTCUSD",1644952961176,0.27964198,44098.0,44096.0,0.002]
["bitfinex","BTCUSD",1644952961376,0.324396,44097.0,44096.0,0.002]
["bitfinex","BTCUSD",1644952961577,0.28543299,44102.0,44095.0,0.03999722]
["bitfinex","BTCUSD",1644952961780,8.057e-05,44097.0,44095.0,0.03968363]
["bitfinex","BTCUSD",1644952961977,8.057e-05,44097.0,44095.0,0.03999722]
["bitfinex","BTCUSD",1644952962224,8.057e-05,44097.0,44096.0,0.00037883]
["bitfinex","BTCUSD",1644952962425,8.057e-05,44097.0,44096.0,0.00069242]
["bitfinex","BTCUSD",1644952962627,0.08070625,44097.0,44096.0,0.00069242]
["bitfinex","BTCUSD",1644952963124,0.08070625,44097.0,44096.0,0.00031359]
["bitfinex","BTCUSD",1644952963329,0.08070625,44097.0,44095.0,0.03999722]
["bitfinex","BTCUSD",1644952964225,0.40511125,44097.0,44095.0,0.00331359]
["bitfinex","BTCUSD",1644952964625,0.08070625,44097.0,44095.0,0.00331359]
["bitfinex","BTCUSD",1644952964824,0.324405,44096.0,44095.0,0.00331359]
["bitfinex","BTCUSD",1644952965725,0.08070625,44097.0,44095.0,0.00031359]
["bitfinex","BTCUSD",1644952965974,0.07493931,44097.0,44094.0,0.13668997]
["bitfinex","BTCUSD",1644952966372,0.07493931,44097.0,44095.0,0.005]
["bitfinex","BTCUSD",1644952966569,0.07193931,44097.0,44095.0,0.00531359]
["bitfinex","BTCUSD",1644952966971,8.041e-05,44096.0,44095.0,0.00531359]
["bitfinex","BTCUSD",1644952967571,8.041e-05,44096.0,44095.0,0.00031359]
["bitfinex","BTCUSD",1644952967770,8.041e-05,44096.0,44094.0,0.13706881]
["bitfinex","BTCUSD",1644952967972,8.041e-05,44096.0,44094.0,0.13668997]
["bitfinex","BTCUSD",1644952968171,0.32448541,44096.0,44094.0,0.13668997]
["bitfinex","BTCUSD",1644952968371,8.041e-05,44096.0,44095.0,0.004]
["bitfinex","BTCUSD",1644952968576,0.32448541,44096.0,44095.0,0.00431359]
["bitfinex","BTCUSD",1644952968775,0.61074726,44096.0,44095.0,0.00431359]
["bitfinex","BTCUSD",1644952968973,0.66744726,44096.0,44095.0,0.004]
["bitfinex","BTCUSD",1644952969172,0.38118541,44096.0,44095.0,0.004]
["bitfinex","BTCUSD",1644952969373,0.68141302,44096.0,44095.0,0.004]
["bitfinex","BTCUSD",1644952969629,0.35264888,44090.0,44087.0,0.0071]
["bitfinex","BTCUSD",1644952969823,0.07668048,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952970020,0.07668048,44089.0,44086.0,0.1]
["bitfinex","BTCUSD",1644952970222,0.07668048,44089.0,44087.0,0.053]
["bitfinex","BTCUSD",1644952970621,0.07668048,44089.0,44087.0,0.05331209]
["bitfinex","BTCUSD",1644952970921,0.07668048,44089.0,44087.0,0.09939277]
["bitfinex","BTCUSD",1644952971126,0.07668048,44089.0,44087.0,0.14939277]
["bitfinex","BTCUSD",1644952971323,0.07668048,44089.0,44088.0,0.05]
["bitfinex","BTCUSD",1644952971521,0.07668048,44089.0,44088.0,0.05031209]
["bitfinex","BTCUSD",1644952971723,0.07668048,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952971922,0.07668048,44089.0,44087.0,0.14639277]
["bitfinex","BTCUSD",1644952972222,0.07668048,44089.0,44088.0,0.004]
["bitfinex","BTCUSD",1644952972522,0.07668048,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952973572,0.07668048,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952973774,0.07668048,44089.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952974171,0.07668048,44089.0,44087.0,0.106703]
["bitfinex","BTCUSD",1644952974371,0.07640982,44089.0,44088.0,0.004]
["bitfinex","BTCUSD",1644952974571,0.07640982,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952974772,0.40081482,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952975575,0.40081482,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952975772,0.40081482,44089.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952976173,0.07640982,44089.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952976376,0.40081482,44089.0,44088.0,0.004]
["bitfinex","BTCUSD",1644952976574,0.07640982,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952976772,0.4008861,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952977823,0.0764811,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952978024,0.4008861,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952978223,0.4008861,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952978427,0.4008861,44089.0,44088.0,0.004]
["bitfinex","BTCUSD",1644952978625,0.4008861,44089.0,44088.0,0.00431209]
["bitfinex","BTCUSD",1644952979627,0.4008861,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952979825,0.4008861,44089.0,44087.0,0.05701509]
["bitfinex","BTCUSD",1644952980026,0.324405,44088.0,44087.0,0.05701509]
["bitfinex","BTCUSD",1644952980227,0.324405,44088.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952980427,0.4008861,44089.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952980628,0.0764811,44089.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952981071,0.4008861,44089.0,44087.0,0.10701509]
["bitfinex","BTCUSD",1644952981274,0.01160595,44089.0,44087.0,0.05701509]
["bitfinex","BTCUSD",1644952981470,0.01160595,44089.0,44087.0,0.056703]
["bitfinex","BTCUSD",1644952981677,0.01160595,44089.0,44087.0,0.05701509]
["bitfinex","BTCUSD",1644952981870,0.01160595,44089.0,44087.0,0.08670723]
["bitfinex","BTCUSD",1644952982075,0.01160595,44089.0,44087.0,0.13670723]
["bitfinex","BTCUSD",1644952982272,0.01160595,44089.0,44087.0,0.21608535]
["bitfinex","BTCUSD",1644952982472,0.01160595,44089.0,44087.0,0.21908535]
["bitfinex","BTCUSD",1644952983073,0.01160595,44089.0,44087.0,0.27578335]
["bitfinex","BTCUSD",1644952983673,0.01160595,44089.0,44087.0,0.27278335]
["bitfinex","BTCUSD",1644952983878,0.01160595,44089.0,44087.0,0.21608535]
["bitfinex","BTCUSD",1644952984277,0.01160595,44089.0,44087.0,0.22008535]
["bitfinex","BTCUSD",1644952985525,0.01160595,44089.0,44087.0,0.21608535]
["bitfinex","BTCUSD",1644952985724,0.01160595,44089.0,44088.0,0.05]
["bitfinex","BTCUSD",1644952985924,0.01160595,44089.0,44088.0,0.00031209]
["bitfinex","BTCUSD",1644952986125,0.01160595,44089.0,44087.0,0.21608535]
["bitfinex","BTCUSD",1644952986327,0.33601095,44089.0,44088.0,0.003]
["bitfinex","BTCUSD",1644952986526,0.01160595,44089.0,44088.0,0.00331209]
["bitfinex","BTCUSD",1644952987127,0.01160595,44089.0,44087.0,0.20914908]
["bitfinex","BTCUSD",1644952987128,0.33601095,44089.0,44087.0,0.20914908]
["bitfinex","BTCUSD",1644952987329,0.33601095,44089.0,44087.0,0.07977096]
["bitfinex","BTCUSD",1644952987531,0.33601095,44089.0,44086.0,0.00037871]
["bitfinex","BTCUSD",1644952987728,0.0508,44088.0,44086.0,0.00037871]
["bitfinex","BTCUSD",1644952987929,0.324405,44087.0,44086.0,0.00037871]
["bitfinex","BTCUSD",1644952988382,0.324405,44086.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952988583,0.375205,44086.0,44084.0,0.00037872]
["bitfinex","BTCUSD",1644952988984,0.6164047,44085.0,44084.0,0.00037872]
["bitfinex","BTCUSD",1644952989682,0.324405,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952990282,0.325405,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952991784,0.324405,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952992221,0.61708897,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952992419,0.61908897,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952993618,0.61708897,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952994420,0.61808897,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952995876,0.61708897,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952996280,0.61908897,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952996678,0.61915948,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952997378,0.60223845,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952997579,0.60023845,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952998378,0.60123845,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952998780,0.32547551,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644952999629,0.32438685,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644953000424,0.32638685,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644953001229,0.29374817,44084.0,44083.0,0.0011]
["bitfinex","BTCUSD",1644953001630,0.29174817,44084.0,44081.0,0.07190892]
["bitfinex","BTCUSD",1644953001836,0.29174817,44084.0,44081.0,0.07228765]
["bitfinex","BTCUSD",1644953002436,0.29374817,44084.0,44081.0,0.07228765]
["bitfinex","BTCUSD",1644953002633,0.29374817,44084.0,44081.0,0.07259671]
["bitfinex","BTCUSD",1644953002835,0.29374817,44084.0,44081.0,0.07221798]
["bitfinex","BTCUSD",1644953003033,0.56440915,44084.0,44081.0,0.07221798]
["bitfinex","BTCUSD",1644953003670,0.56240915,44084.0,44081.0,0.07221798]
["bitfinex","BTCUSD",1644953004470,0.56440915,44084.0,44081.0,0.07221798]
["bitfinex","BTCUSD",1644953005471,0.56440915,44084.0,44081.0,0.03252006]
["bitfinex","BTCUSD",1644953005674,0.56240915,44084.0,44081.0,0.03252006]
["bitfinex","BTCUSD",1644953006074,0.56215139,44084.0,44081.0,0.03252006]
["bitfinex","BTCUSD",1644953006375,0.56215139,44084.0,44081.0,0.02140906]
["bitfinex","BTCUSD",1644953006376,0.56546349,44084.0,44081.0,0.02140906]
["bitfinex","BTCUSD",1644953006575,0.62217949,44084.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953006776,0.67889749,44084.0,44081.0,0.02140906]
["bitfinex","BTCUSD",1644953006982,0.324405,44083.0,44081.0,0.02140906]
["bitfinex","BTCUSD",1644953007226,0.30606194,44082.0,44081.0,0.02140906]
["bitfinex","BTCUSD",1644953007826,0.30606194,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953008026,0.63047894,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953008228,0.30606194,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953008429,0.30706194,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953010028,0.30606194,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953010529,0.30706194,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953010729,0.63147894,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953010984,0.30706194,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953011582,0.30613214,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953012383,0.30713214,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953013183,0.63154914,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953013385,0.30713214,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953013785,0.0010702,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953014386,0.0030702,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953015643,7.02e-05,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953016449,0.0010702,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644953017451,0.0010702,44082.0,44079.0,0.00066731]
["bitfinex","BTCUSD",1644953017452,1.25991199,44080.0,44079.0,0.00066731]
["bitfinex","BTCUSD",1644953017651,1.58432899,44080.0,44079.0,0.00035825]
["bitfinex","BTCUSD",1644953018472,1.83016351,44080.0,44077.0,0.00030906]
["bitfinex","BTCUSD",1644953018673,1.84829193,44078.0,44077.0,0.00066732]
["bitfinex","BTCUSD",1644953018872,2.17270893,44078.0,44077.0,0.00035826]
["bitfinex","BTCUSD",1644953019073,2.17270893,44078.0,44077.0,0.00066732]
["bitfinex","BTCUSD",1644953019272,2.17270893,44078.0,44077.0,0.00035826]
["bitfinex","BTCUSD",1644953019472,2.17270893,44078.0,44077.0,0.00066732]
["bitfinex","BTCUSD",1644953019671,2.17270893,44078.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953019873,1.525417,44077.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953020274,0.324417,44077.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953021272,0.424417,44077.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953021672,0.324417,44077.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953022332,0.32407382,44077.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953022527,0.32007382,44077.0,44076.0,0.00140906]
["bitfinex","BTCUSD",1644953022732,0.324417,44074.0,44069.0,0.24353412]
["bitfinex","BTCUSD",1644953022930,1.525417,44074.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953024130,1.582147,44074.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953024531,1.583147,44074.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953024732,1.583147,44074.0,44069.0,0.00234599]
["bitfinex","BTCUSD",1644953024931,1.639883,44074.0,44069.0,0.00234599]
["bitfinex","BTCUSD",1644953025334,0.31164355,44070.0,44069.0,0.00234599]
["bitfinex","BTCUSD",1644953025532,0.20800227,44070.0,44069.0,0.00234599]
["bitfinex","BTCUSD",1644953025737,0.20800227,44070.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953025985,0.324426,44071.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953026182,0.324426,44071.0,44070.0,0.19306224]
["bitfinex","BTCUSD",1644953026380,0.324426,44076.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953026581,0.001,44070.0,44069.0,0.24353493]
["bitfinex","BTCUSD",1644953026781,0.001,44070.0,44069.0,0.0022]
["bitfinex","BTCUSD",1644953026980,0.001,44070.0,44069.0,0.23482906]
["bitfinex","BTCUSD",1644953027780,0.07142185,44071.0,44069.0,0.23482906]
["bitfinex","BTCUSD",1644953027781,0.39584785,44071.0,44069.0,0.23482906]
["bitfinex","BTCUSD",1644953027981,0.39584785,44071.0,44070.0,0.24132917]
["bitfinex","BTCUSD",1644953028181,0.07142185,44071.0,44070.0,0.24132917]
["bitfinex","BTCUSD",1644953028381,0.39584785,44071.0,44070.0,0.24132917]
["bitfinex","BTCUSD",1644953028584,0.39684785,44071.0,44070.0,0.24132917]
["bitfinex","BTCUSD",1644953029635,0.39584785,44071.0,44070.0,0.24132917]
["bitfinex","BTCUSD",1644953030028,0.07142185,44071.0,44069.0,0.23482906]
["bitfinex","BTCUSD",1644953030229,0.07142185,44071.0,44070.0,0.24134984]
["bitfinex","BTCUSD",1644953030528,0.07342185,44071.0,44069.0,0.28482906]
["bitfinex","BTCUSD",1644953030729,0.07342185,44071.0,44069.0,0.27982906]
["bitfinex","BTCUSD",1644953030928,0.07342185,44071.0,44069.0,0.0472]
["bitfinex","BTCUSD",1644953031135,0.39784785,44071.0,44069.0,0.0472]
["bitfinex","BTCUSD",1644953031430,0.07342185,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644953031630,0.07349666,44071.0,44070.0,0.24134429]
["bitfinex","BTCUSD",1644953031832,0.07149666,44071.0,44070.0,0.24134429]
["bitfinex","BTCUSD",1644953032031,0.07149666,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644953032430,0.07349666,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644953032832,0.39792266,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644953033032,0.07349666,44071.0,44069.0,0.0011]
["bitfinex","BTCUSD",1644953033779,0.07149666,44071.0,44070.0,0.24134954]
["bitfinex","BTCUSD",1644953033979,1.324426,44070.0,44065.0,0.24134954]
["bitfinex","BTCUSD",1644953034180,1.324426,44070.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644953034181,1.2518,44069.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644953034378,1.2518,44069.0,44068.0,0.00037863]
["bitfinex","BTCUSD",1644953034379,1.576226,44069.0,44068.0,0.00037863]
["bitfinex","BTCUSD",1644953034582,1.676226,44069.0,44068.0,0.00037863]
["bitfinex","BTCUSD",1644953034978,1.86486382,44069.0,44068.0,0.00037863]
["bitfinex","BTCUSD",1644953035480,1.86486382,44069.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644953035481,0.29860713,44065.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644953035681,0.324426,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644953036282,0.62546735,44064.0,44063.0,0.0011]
["bitfinex","BTCUSD",1644953036479,1.525426,44064.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953036684,1.525426,44064.0,44061.0,0.27014532]
["bitfinex","BTCUSD",1644953036685,1.201,44062.0,44061.0,0.27014532]
["bitfinex","BTCUSD",1644953036882,1.625426,44062.0,44061.0,0.27014532]
["bitfinex","BTCUSD",1644953037432,0.424426,44062.0,44061.0,0.27014532]
["bitfinex","BTCUSD",1644953037629,0.424426,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953037630,1.83746759,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953038133,0.63646759,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953038532,0.63746759,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953038731,0.94436565,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953039834,0.94336565,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953040634,0.94436565,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953041584,2.20211922,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953041780,2.20119265,44062.0,44061.0,0.27030458]
["bitfinex","BTCUSD",1644953041979,2.20119265,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953042682,2.20219265,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953044084,2.20119265,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953044726,2.20219265,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953045426,2.14543908,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953045926,2.14443908,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953046524,2.14543908,44062.0,44061.0,0.27]
["bitfinex","BTCUSD",1644953047626,0.24161245,44056.0,44053.0,0.00364042]
["bitfinex","BTCUSD",1644953047828,0.5219094,44056.0,44053.0,0.00364042]
["bitfinex","BTCUSD",1644953048028,0.24161245,44056.0,44053.0,0.00364042]
["bitfinex","BTCUSD",1644953048484,0.24161245,44056.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644953048677,0.24261245,44056.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644953049781,0.24161245,44056.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644953050079,0.24161245,44056.0,44053.0,0.00232719]
["bitfinex","BTCUSD",1644953050682,0.24261245,44056.0,44053.0,0.00232719]
["bitfinex","BTCUSD",1644953050881,0.24261245,44056.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644953051080,0.24261245,44056.0,44053.0,0.00256032]
["bitfinex","BTCUSD",1644953051886,0.24168495,44056.0,44053.0,0.00256032]
["bitfinex","BTCUSD",1644953052141,0.24168495,44056.0,44053.0,0.0022]
["bitfinex","BTCUSD",1644953052334,0.24168495,44056.0,44053.0,0.05930732]
["bitfinex","BTCUSD",1644953052534,0.24168495,44056.0,44055.0,0.16548]
["bitfinex","BTCUSD",1644953052535,0.24268495,44056.0,44055.0,0.16548]
["bitfinex","BTCUSD",1644953052734,0.24268495,44056.0,44055.0,0.21548]
["bitfinex","BTCUSD",1644953053033,0.24268495,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953054434,0.24268495,44056.0,44055.0,0.12617081]
["bitfinex","BTCUSD",1644953054632,0.24268495,44056.0,44055.0,0.06943281]
["bitfinex","BTCUSD",1644953055873,0.24168495,44056.0,44055.0,0.06943281]
["bitfinex","BTCUSD",1644953056674,0.24268495,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953057875,0.24168495,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953061531,0.24141429,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953062531,0.24241429,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953062731,0.24241429,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953062934,0.51587397,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953063135,0.56684029,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953063583,0.24241429,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953063784,0.24141429,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953064184,0.31402318,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953064585,0.31502318,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953065185,0.59812862,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953065387,1.79912862,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953065589,1.51602318,44056.0,44055.0,0.0014031]
["bitfinex","BTCUSD",1644953065789,1.51602318,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953065790,1.51502318,44056.0,44055.0,0.0011]
["bitfinex","BTCUSD",1644953066087,1.51502318,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953066287,0.86884722,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953066686,0.87084722,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953066889,2.26767722,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953067136,1.94325122,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953067929,1.94125122,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953068530,1.94225122,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953068930,0.74125122,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953069230,0.70762271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953069831,0.70662271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953070036,1.03104871,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953070230,2.23204871,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953070430,1.90762271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953070628,0.70862271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953070878,1.90962271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953071080,0.70862271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953071680,1.03304871,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953071981,1.90762271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953072684,1.90962271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953072880,2.23404871,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953073082,1.90962271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953073480,0.70862271,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953073680,1.03304871,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953073880,1.03104871,44056.0,44055.0,0.00140158]
["bitfinex","BTCUSD",1644953074482,1.03104871,44056.0,44055.0,1.00140158]
["bitfinex","BTCUSD",1644953074728,0.70862271,44056.0,44055.0,1.00140158]
["bitfinex","BTCUSD",1644953074927,0.31602318,44056.0,44055.0,1.00140158]
["bitfinex","BTCUSD",1644953075130,0.24341429,44056.0,44055.0,1.00140158]
["bitfinex","BTCUSD",1644953075330,0.24341429,44056.0,44055.0,1.05140158]
["bitfinex","BTCUSD",1644953075925,0.24141429,44056.0,44055.0,1.05140158]
["bitfinex","BTCUSD",1644953076828,0.24441429,44056.0,44055.0,1.00140158]
["bitfinex","BTCUSD",1644953077626,0.24441429,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953078383,0.24441429,44056.0,44055.0,0.53577273]
["bitfinex","BTCUSD",1644953078581,0.24541429,44056.0,44055.0,0.53077273]
["bitfinex","BTCUSD",1644953079387,0.24541429,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953079388,0.56984029,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953079785,0.56584029,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953080085,0.24141429,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953080286,0.56584029,44056.0,44055.0,0.53577273]
["bitfinex","BTCUSD",1644953080686,0.56884029,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953081887,0.56584029,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953082135,0.24141429,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953082728,0.24441429,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953083730,0.31934461,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953083930,0.64077061,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953084630,0.64277061,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953084829,0.6415611,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953085029,0.6983131,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953085431,0.62338278,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953085634,0.56663078,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953085877,0.56463078,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953086575,0.64478194,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953087979,0.64278194,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953088181,0.56463078,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953088589,0.56663078,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953089832,0.56463078,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953090632,0.56663078,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953091831,0.5663729,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953092032,0.5643729,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953092632,0.5663729,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953093872,0.5643729,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953094674,0.5663729,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953095873,0.5643729,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953096674,0.5663729,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953097335,0.64079617,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953097735,0.95965738,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953097934,0.95765738,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953098636,0.95965738,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953098836,0.64079617,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953099835,0.95531428,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953100035,0.95331428,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953100638,0.95631428,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953101281,1.01306528,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953102081,1.01006528,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953102683,1.30843438,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953102884,1.40843438,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953103082,1.41043438,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953104727,1.41143438,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953104932,1.40943438,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953105132,1.60208654,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953105330,1.11106528,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953106329,1.39045075,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953106531,1.28945075,44056.0,44055.0,0.4860728]
["bitfinex","BTCUSD",1644953106729,1.29145075,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953106931,1.01206528,44056.0,44055.0,0.48577273]
["bitfinex","BTCUSD",1644953107531,0.7,44055.0,44052.0,0.0332996]
["bitfinex","BTCUSD",1644953107733,0.324426,44055.0,44052.0,0.0332996]
["bitfinex","BTCUSD",1644953108678,0.326426,44055.0,44052.0,0.0332996]
["bitfinex","BTCUSD",1644953109183,0.326426,44055.0,44052.0,0.19439111]
["bitfinex","BTCUSD",1644953109381,0.326426,44055.0,44053.0,0.19329111]
["bitfinex","BTCUSD",1644953109977,0.324426,44055.0,44053.0,0.19329111]
["bitfinex","BTCUSD",1644953110379,0.324426,44055.0,44053.0,0.0907916]
["bitfinex","BTCUSD",1644953110777,0.327426,44055.0,44053.0,0.0907916]
["bitfinex","BTCUSD",1644953110977,0.327426,44055.0,44053.0,0.28408271]
["bitfinex","BTCUSD",1644953111782,0.32450446,44054.0,44053.0,0.22733771]
["bitfinex","BTCUSD",1644953112833,0.32850446,44054.0,44053.0,0.22733771]
["bitfinex","BTCUSD",1644953113036,0.32850446,44054.0,44053.0,0.0840466]
["bitfinex","BTCUSD",1644953113236,0.00407846,44054.0,44053.0,0.1915896]
["bitfinex","BTCUSD",1644953113435,0.00407846,44054.0,44053.0,0.4332037]
["bitfinex","BTCUSD",1644953113636,0.00407846,44054.0,44053.0,0.53944638]
["bitfinex","BTCUSD",1644953113835,0.00407846,44054.0,44053.0,0.24783228]
["bitfinex","BTCUSD",1644953114034,0.32450446,44054.0,44053.0,0.24783228]
["bitfinex","BTCUSD",1644953114237,7.846e-05,44054.0,44053.0,0.24783228]
["bitfinex","BTCUSD",1644953114636,7.846e-05,44054.0,44053.0,0.48942547]
["bitfinex","BTCUSD",1644953114838,7.846e-05,44054.0,44053.0,0.42643979]
["bitfinex","BTCUSD",1644953115037,0.32450446,44054.0,44053.0,0.1848466]
["bitfinex","BTCUSD",1644953115736,7.846e-05,44054.0,44053.0,0.1348466]
["bitfinex","BTCUSD",1644953115978,0.32450446,44054.0,44053.0,0.1348466]
["bitfinex","BTCUSD",1644953116780,0.32650446,44054.0,44053.0,0.29408664]
["bitfinex","BTCUSD",1644953116983,0.32650446,44054.0,44053.0,0.05]
["bitfinex","BTCUSD",1644953117384,0.32650446,44054.0,44052.0,0.164589]
["bitfinex","BTCUSD",1644953117582,0.32650446,44054.0,44052.0,0.35787564]
["bitfinex","BTCUSD",1644953117879,0.32450446,44054.0,44052.0,0.0511]
["bitfinex","BTCUSD",1644953118078,0.32450446,44054.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953118480,0.38125946,44054.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953118680,0.38325946,44054.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953119931,0.38125946,44054.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953120135,0.22319298,44053.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953120333,0.88426362,44053.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953120534,0.54761898,44053.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953120733,0.325426,44053.0,44052.0,0.0011]
["bitfinex","BTCUSD",1644953121333,1.081187,44052.0,44051.0,0.00159905]
["bitfinex","BTCUSD",1644953121532,0.33004556,44051.0,44050.0,0.10697709]
["bitfinex","BTCUSD",1644953121736,0.84353665,44051.0,44050.0,0.15659905]
["bitfinex","BTCUSD",1644953122237,0.60172994,44051.0,44050.0,0.15659905]
["bitfinex","BTCUSD",1644953122735,0.60372994,44051.0,44050.0,0.15689765]
["bitfinex","BTCUSD",1644953122937,0.326426,44051.0,44050.0,0.40019705]
["bitfinex","BTCUSD",1644953123138,0.002,44051.0,44050.0,0.45102126]
["bitfinex","BTCUSD",1644953123389,0.002,44051.0,44050.0,0.52853811]
["bitfinex","BTCUSD",1644953123587,0.002,44051.0,44050.0,0.28661526]
["bitfinex","BTCUSD",1644953123786,0.002,44051.0,44050.0,0.20689765]
["bitfinex","BTCUSD",1644953123990,7.831e-05,44053.0,44050.0,0.20689765]
["bitfinex","BTCUSD",1644953123991,7.831e-05,44053.0,44050.0,0.79239927]
["bitfinex","BTCUSD",1644953124187,0.0094,44057.0,44052.0,0.056743]
["bitfinex","BTCUSD",1644953124188,0.23696871,44056.0,44052.0,0.056743]
["bitfinex","BTCUSD",1644953124390,0.23696871,44056.0,44052.0,0.46350862]
["bitfinex","BTCUSD",1644953124793,0.001,44053.0,44052.0,0.46350862]
["bitfinex","BTCUSD",1644953125187,0.001,44053.0,44052.0,0.55178014]
["bitfinex","BTCUSD",1644953125790,0.001,44053.0,44052.0,0.41350757]
["bitfinex","BTCUSD",1644953125991,0.23696871,44056.0,44052.0,0.25427472]
["bitfinex","BTCUSD",1644953126190,0.23696871,44056.0,44052.0,0.44755008]
["bitfinex","BTCUSD",1644953126792,0.23996871,44056.0,44052.0,0.44755008]
["bitfinex","BTCUSD",1644953126989,0.26667719,44054.0,44052.0,0.44755008]
["bitfinex","BTCUSD",1644953127229,0.26667719,44054.0,44052.0,0.19753172]
["bitfinex","BTCUSD",1644953127432,0.26667719,44054.0,44052.0,0.39080708]
["bitfinex","BTCUSD",1644953127939,0.23996871,44056.0,44054.0,0.00624193]
["bitfinex","BTCUSD",1644953128131,0.33701721,44071.0,44057.0,0.39020108]
["bitfinex","BTCUSD",1644953128132,0.19258126,44067.0,44057.0,0.39020108]
["bitfinex","BTCUSD",1644953128336,0.24072658,44069.0,44062.0,0.19324371]
["bitfinex","BTCUSD",1644953128337,0.19258126,44069.0,44062.0,0.19324371]
["bitfinex","BTCUSD",1644953128531,0.19258126,44068.0,44063.0,0.0508]
["bitfinex","BTCUSD",1644953128730,0.003,44067.0,44061.0,0.20299331]
["bitfinex","BTCUSD",1644953128932,0.06352096,44062.0,44061.0,0.20299331]
["bitfinex","BTCUSD",1644953129131,0.06352096,44062.0,44061.0,0.28783437]
["bitfinex","BTCUSD",1644953129332,0.06352096,44062.0,44061.0,0.48107808]
["bitfinex","BTCUSD",1644953129530,0.06352096,44062.0,44061.0,0.28783437]
["bitfinex","BTCUSD",1644953129728,0.23336617,44064.0,44061.0,0.28783437]
["bitfinex","BTCUSD",1644953129932,0.19258126,44070.0,44061.0,0.36724131]
["bitfinex","BTCUSD",1644953130129,0.00037793,44071.0,44062.0,0.09077113]
["bitfinex","BTCUSD",1644953130130,0.19258126,44071.0,44062.0,0.09077113]
["bitfinex","BTCUSD",1644953130331,0.50849157,44071.0,44063.0,0.15562847]
["bitfinex","BTCUSD",1644953130529,0.324426,44070.0,44064.0,0.26914146]
["bitfinex","BTCUSD",1644953130729,0.324426,44070.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644953130979,0.26398784,44067.0,44066.0,0.056731]
["bitfinex","BTCUSD",1644953131181,0.58841384,44067.0,44066.0,0.107531]
["bitfinex","BTCUSD",1644953131378,0.58841384,44067.0,44066.0,0.157531]
["bitfinex","BTCUSD",1644953131379,0.58341384,44067.0,44066.0,0.157531]
["bitfinex","BTCUSD",1644953131580,0.58341384,44067.0,44066.0,0.207531]
["bitfinex","BTCUSD",1644953132879,0.58541384,44067.0,44066.0,0.207531]
["bitfinex","BTCUSD",1644953133081,0.58541384,44067.0,44066.0,0.1508]
["bitfinex","BTCUSD",1644953133480,0.58541384,44067.0,44066.0,0.0508]
["bitfinex","BTCUSD",1644953133680,0.64215484,44067.0,44066.0,0.0508]
["bitfinex","BTCUSD",1644953134081,0.64015484,44067.0,44066.0,0.0508]
["bitfinex","BTCUSD",1644953134728,0.64115484,44067.0,44066.0,0.0508]
["bitfinex","BTCUSD",1644953134928,0.64115484,44067.0,44061.0,0.163471]
["bitfinex","BTCUSD",1644953134929,0.58441384,44067.0,44061.0,0.163471]
["bitfinex","BTCUSD",1644953135133,0.25998784,44067.0,44061.0,0.214271]
["bitfinex","BTCUSD",1644953135527,0.324426,44065.0,44063.0,0.03404017]
["bitfinex","BTCUSD",1644953136227,0.324426,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953136426,0.34217296,44064.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953136626,0.324426,44064.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953136828,0.325426,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953137026,0.325426,44065.0,44063.0,0.09077316]
["bitfinex","BTCUSD",1644953137633,0.001,44065.0,44060.0,0.05]
["bitfinex","BTCUSD",1644953137831,0.001,44065.0,44061.0,0.0508]
["bitfinex","BTCUSD",1644953138129,7.263e-05,44067.0,44062.0,0.056731]
["bitfinex","BTCUSD",1644953138380,0.324426,44066.0,44063.0,0.03404016]
["bitfinex","BTCUSD",1644953138781,0.324426,44065.0,44063.0,0.09077316]
["bitfinex","BTCUSD",1644953138978,0.00207263,44067.0,44063.0,0.09077316]
["bitfinex","BTCUSD",1644953138979,0.324426,44066.0,44063.0,0.09077316]
["bitfinex","BTCUSD",1644953139178,0.324426,44066.0,44063.0,0.14077316]
["bitfinex","BTCUSD",1644953139979,0.324426,44066.0,44063.0,0.19750316]
["bitfinex","BTCUSD",1644953140480,0.324426,44066.0,44063.0,0.106733]
["bitfinex","BTCUSD",1644953140881,0.326426,44066.0,44063.0,0.106733]
["bitfinex","BTCUSD",1644953141682,0.32649848,44066.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953141881,0.32649848,44066.0,44063.0,0.106733]
["bitfinex","BTCUSD",1644953142141,0.32649848,44066.0,44063.0,0.163466]
["bitfinex","BTCUSD",1644953142142,0.32449848,44066.0,44063.0,0.163466]
["bitfinex","BTCUSD",1644953142740,0.324426,44065.0,44063.0,0.163466]
["bitfinex","BTCUSD",1644953142936,0.00207248,44066.0,44063.0,0.220198]
["bitfinex","BTCUSD",1644953143136,0.00207248,44066.0,44064.0,0.03404048]
["bitfinex","BTCUSD",1644953144039,7.248e-05,44066.0,44064.0,0.03404048]
["bitfinex","BTCUSD",1644953144238,7.248e-05,44066.0,44064.0,0.30368473]
["bitfinex","BTCUSD",1644953144438,0.324426,44068.0,44064.0,0.09077148]
["bitfinex","BTCUSD",1644953144638,0.324426,44068.0,44064.0,0.13970248]
["bitfinex","BTCUSD",1644953144838,0.002,44066.0,44064.0,0.18970248]
["bitfinex","BTCUSD",1644953145241,0.002,44066.0,44064.0,0.24643248]
["bitfinex","BTCUSD",1644953146180,0.39873385,44068.0,44064.0,0.24643248]
["bitfinex","BTCUSD",1644953146580,0.324426,44067.0,44064.0,0.18970248]
["bitfinex","BTCUSD",1644953146981,7.232e-05,44065.0,44064.0,0.13297148]
["bitfinex","BTCUSD",1644953147786,7.232e-05,44065.0,44064.0,0.05]
["bitfinex","BTCUSD",1644953147981,7.232e-05,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953148784,0.00107232,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953148983,0.32549832,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953149185,0.00107232,44065.0,44063.0,0.056733]
["bitfinex","BTCUSD",1644953150031,7.232e-05,44065.0,44063.0,0.163465]
["bitfinex","BTCUSD",1644953150230,7.232e-05,44065.0,44063.0,0.19750481]
["bitfinex","BTCUSD",1644953150631,7.232e-05,44065.0,44063.0,0.056732]
["bitfinex","BTCUSD",1644953150830,0.00207232,44065.0,44063.0,0.056732]
["bitfinex","BTCUSD",1644953151427,0.00207232,44065.0,44063.0,0.09077064]
["bitfinex","BTCUSD",1644953151628,0.002,44065.0,44063.0,0.09077064]
["bitfinex","BTCUSD",1644953152028,0.002,44065.0,44063.0,0.03403864]
["bitfinex","BTCUSD",1644953152228,0.324426,44067.0,44063.0,0.03403864]
["bitfinex","BTCUSD",1644953152829,0.056735,44066.0,44063.0,0.03403864]
["bitfinex","BTCUSD",1644953154086,0.056735,44066.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953154289,0.056735,44066.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953154290,2.076226,44065.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953154488,0.324426,44062.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953155087,0.57120679,44061.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953155289,0.056752,44059.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953155488,0.39320498,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953156488,0.324426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953156892,0.325426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953157529,0.39172789,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953158030,0.39072789,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953158931,0.39172789,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953160130,0.39072789,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953160430,0.324426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953160888,0.325426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953162182,0.324426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953163284,0.325426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953164740,0.325426,44058.0,44057.0,0.27583408]
["bitfinex","BTCUSD",1644953164940,0.326426,44058.0,44057.0,0.27583408]
["bitfinex","BTCUSD",1644953165143,0.325426,44058.0,44057.0,0.27583408]
["bitfinex","BTCUSD",1644953166143,0.324426,44058.0,44057.0,0.27583408]
["bitfinex","BTCUSD",1644953166939,0.325426,44058.0,44057.0,0.27583408]
["bitfinex","BTCUSD",1644953167741,0.325426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953168242,0.324426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953168878,0.325426,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953169081,0.001,44058.0,44057.0,0.22583408]
["bitfinex","BTCUSD",1644953169284,0.001,44058.0,44057.0,0.27583408]
["bitfinex","BTCUSD",1644953169481,0.0094,44067.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953169680,0.0094,44067.0,44059.0,0.19317828]
["bitfinex","BTCUSD",1644953169881,0.0094,44067.0,44060.0,0.19317828]
["bitfinex","BTCUSD",1644953170081,0.22218844,44064.0,44060.0,0.19317828]
["bitfinex","BTCUSD",1644953170280,0.056737,44063.0,44060.0,0.24317828]
["bitfinex","BTCUSD",1644953170481,0.056737,44063.0,44060.0,0.19317828]
["bitfinex","BTCUSD",1644953170980,0.058737,44063.0,44060.0,0.19317828]
["bitfinex","BTCUSD",1644953171183,0.058737,44063.0,44060.0,0.24317828]
["bitfinex","BTCUSD",1644953171382,0.324426,44062.0,44060.0,0.24317828]
["bitfinex","BTCUSD",1644953171580,0.324426,44062.0,44059.0,0.19317828]
["bitfinex","BTCUSD",1644953171981,0.002,44063.0,44059.0,0.19317828]
["bitfinex","BTCUSD",1644953172229,0.324426,44063.0,44059.0,0.19317828]
["bitfinex","BTCUSD",1644953172429,0.22218844,44064.0,44059.0,0.19317828]
["bitfinex","BTCUSD",1644953172633,0.324426,44063.0,44060.0,0.19317828]
["bitfinex","BTCUSD",1644953172833,0.324426,44063.0,44061.0,0.00624145]
["bitfinex","BTCUSD",1644953173032,0.324426,44063.0,44062.0,0.215145]
["bitfinex","BTCUSD",1644953173033,0.002,44063.0,44062.0,0.215145]
["bitfinex","BTCUSD",1644953173230,0.002,44063.0,44062.0,0.1008]
["bitfinex","BTCUSD",1644953173432,0.002,44063.0,44062.0,0.29399525]
["bitfinex","BTCUSD",1644953173833,0.002,44063.0,44062.0,0.34329502]
["bitfinex","BTCUSD",1644953174029,0.002,44063.0,44062.0,0.51346229]
["bitfinex","BTCUSD",1644953174231,0.32550415,44069.0,44064.0,0.056725]
["bitfinex","BTCUSD",1644953174531,1.0,44066.0,44064.0,0.107525]
["bitfinex","BTCUSD",1644953174729,1.0,44066.0,44064.0,0.157525]
["bitfinex","BTCUSD",1644953174929,1.0,44066.0,44064.0,0.1008]
["bitfinex","BTCUSD",1644953175731,1.0,44066.0,44064.0,0.157525]
["bitfinex","BTCUSD",1644953175985,1.0,44066.0,44064.0,0.18588721]
["bitfinex","BTCUSD",1644953176182,1.0,44066.0,44065.0,0.113448]
["bitfinex","BTCUSD",1644953176786,1.0,44066.0,44065.0,0.277781]
["bitfinex","BTCUSD",1644953176983,1.001,44066.0,44065.0,0.277781]
["bitfinex","BTCUSD",1644953177585,1.001,44066.0,44065.0,0.113448]
["bitfinex","BTCUSD",1644953177782,1.001,44066.0,44065.0,0.277778]
["bitfinex","BTCUSD",1644953178183,1.0,44066.0,44065.0,0.277778]
["bitfinex","BTCUSD",1644953180428,1.0,44066.0,44065.0,0.113448]
["bitfinex","BTCUSD",1644953180630,1.0,44066.0,44065.0,0.44310199]
["bitfinex","BTCUSD",1644953180830,1.0,44066.0,44065.0,0.60743199]
["bitfinex","BTCUSD",1644953181029,1.0,44066.0,44065.0,0.277778]
["bitfinex","BTCUSD",1644953182430,1.0,44066.0,44065.0,0.113448]
["bitfinex","BTCUSD",1644953182631,1.0,44066.0,44065.0,0.277778]
["bitfinex","BTCUSD",1644953183031,1.0,44066.0,44065.0,0.113448]
["bitfinex","BTCUSD",1644953183682,1.0,44066.0,44064.0,0.05]
["bitfinex","BTCUSD",1644953183884,1.0,44066.0,44060.0,0.20039243]
["bitfinex","BTCUSD",1644953184287,1.05,44066.0,44060.0,0.0072]
["bitfinex","BTCUSD",1644953184483,0.3301485,44061.0,44060.0,0.0072]
["bitfinex","BTCUSD",1644953184683,0.3301485,44061.0,44059.0,0.27829635]
["bitfinex","BTCUSD",1644953185785,0.3301485,44061.0,44059.0,0.32829635]
["bitfinex","BTCUSD",1644953186384,0.3422793,44062.0,44059.0,0.32829635]
["bitfinex","BTCUSD",1644953187236,0.25733986,44062.0,44059.0,0.32829635]
["bitfinex","BTCUSD",1644953189344,0.20060186,44062.0,44059.0,0.32829635]
["bitfinex","BTCUSD",1644953189541,1.0,44066.0,44060.0,0.106736]
["bitfinex","BTCUSD",1644953189741,1.0,44066.0,44063.0,0.19314193]
["bitfinex","BTCUSD",1644953190240,1.0,44066.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953190640,1.0,44066.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953190887,1.001,44066.0,44064.0,0.056727]
["bitfinex","BTCUSD",1644953192086,1.001,44066.0,44064.0,0.08509118]
["bitfinex","BTCUSD",1644953192289,1.0,44066.0,44064.0,0.13509118]
["bitfinex","BTCUSD",1644953192490,1.0,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644953192891,0.99990548,44066.0,44065.0,0.05]
["bitfinex","BTCUSD",1644953194736,0.99990548,44066.0,44064.0,0.156727]
["bitfinex","BTCUSD",1644953194935,1.00090548,44066.0,44064.0,0.156727]
["bitfinex","BTCUSD",1644953195335,1.00090548,44066.0,44063.0,0.056732]
["bitfinex","BTCUSD",1644953195540,1.00090548,44066.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953195737,0.324426,44064.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953195935,1.00090548,44066.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953195936,0.056736,44065.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953196136,0.324426,44064.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953196337,0.58093367,44064.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953196534,0.58093367,44064.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953196739,0.25650767,44064.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953196937,0.324426,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953197436,0.597849,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953197843,0.324426,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953198993,0.326426,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953200593,0.324426,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953200795,0.25650767,44064.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953200994,0.002,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953202142,0.002,44063.0,44062.0,0.30676415]
["bitfinex","BTCUSD",1644953202341,1.05663848,44066.0,44062.0,0.36349715]
["bitfinex","BTCUSD",1644953202539,0.324426,44064.0,44062.0,0.36349715]
["bitfinex","BTCUSD",1644953203136,1.05863848,44066.0,44062.0,0.30676315]
["bitfinex","BTCUSD",1644953203137,0.324426,44065.0,44062.0,0.30676315]
["bitfinex","BTCUSD",1644953203338,0.324426,44065.0,44063.0,0.02836566]
["bitfinex","BTCUSD",1644953203937,1.05863748,44066.0,44062.0,0.335131]
["bitfinex","BTCUSD",1644953204138,0.324426,44064.0,44062.0,0.278397]
["bitfinex","BTCUSD",1644953204338,1.05663748,44066.0,44062.0,0.278397]
["bitfinex","BTCUSD",1644953204538,1.05663748,44066.0,44062.0,0.30676333]
["bitfinex","BTCUSD",1644953204738,1.05701069,44066.0,44062.0,0.278397]
["bitfinex","BTCUSD",1644953204945,1.05801069,44066.0,44062.0,0.278397]
["bitfinex","BTCUSD",1644953205444,0.324426,44064.0,44062.0,0.278397]
["bitfinex","BTCUSD",1644953207084,0.326426,44064.0,44062.0,0.278397]
["bitfinex","BTCUSD",1644953207384,0.326426,44064.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953208185,0.324426,44064.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953208984,0.326426,44064.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953209839,0.002,44064.0,44062.0,0.271664]
["bitfinex","BTCUSD",1644953210343,0.324426,44064.0,44062.0,0.328395]
["bitfinex","BTCUSD",1644953210542,0.00037321,44065.0,44062.0,0.378395]
["bitfinex","BTCUSD",1644953210738,0.324426,44065.0,44063.0,0.085099]
["bitfinex","BTCUSD",1644953210939,0.00037321,44065.0,44063.0,0.085099]
["bitfinex","BTCUSD",1644953211138,0.99990548,44066.0,44063.0,0.085099]
["bitfinex","BTCUSD",1644953211139,0.002,44064.0,44063.0,0.085099]
["bitfinex","BTCUSD",1644953211538,0.002,44064.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953212339,0.00037321,44065.0,44063.0,0.35171093]
["bitfinex","BTCUSD",1644953212542,0.99990548,44066.0,44063.0,0.35171093]
["bitfinex","BTCUSD",1644953212843,0.00037321,44065.0,44063.0,0.35171093]
["bitfinex","BTCUSD",1644953213039,0.001,44065.0,44063.0,0.35171093]
["bitfinex","BTCUSD",1644953213239,0.00137321,44065.0,44063.0,0.54485286]
["bitfinex","BTCUSD",1644953213487,0.00137321,44065.0,44063.0,0.35171093]
["bitfinex","BTCUSD",1644953214288,0.00037321,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953214489,1.08682988,44066.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953214788,0.00037321,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953214987,0.001,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953215190,0.00137321,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953216188,0.00037321,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953216390,1.08682988,44066.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953216592,0.00037321,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953216891,1.08682988,44066.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953217138,1.08882988,44066.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953218331,1.08682988,44066.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953219131,1.08882988,44066.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953219734,0.324426,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953219934,0.32479921,44065.0,44063.0,0.0841267]
["bitfinex","BTCUSD",1644953220440,0.32479921,44065.0,44062.0,0.278395]
["bitfinex","BTCUSD",1644953220640,0.32479921,44065.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953220889,0.324426,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953221186,0.65379337,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953223192,0.65479337,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953224489,0.65379337,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953225142,0.65579337,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953226941,0.65282107,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953227142,0.84740233,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953227542,0.89740233,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953227745,0.85482107,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953228386,0.85282107,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953229187,1.04632468,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953229587,0.85382107,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953229787,0.80382107,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953230190,0.99632143,44063.0,44062.0,0.221664]
["bitfinex","BTCUSD",1644953230390,0.381175,44061.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953230591,0.62710614,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953230794,0.77790614,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953230990,0.82790614,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953231391,1.0887328,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953231591,1.29647958,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953232239,1.35323458,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953232440,2.55423458,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953233038,2.55523458,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953233239,1.35423458,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953233839,1.30423458,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953234341,1.11852788,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953235141,1.01952788,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953235343,1.26588287,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953235542,1.26560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953235741,1.41560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953235996,1.36560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953236492,1.36460059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953237093,1.36560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953238295,1.36460059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953239094,1.36560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953240339,1.41460059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953240539,2.56560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953241142,1.36560059,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953241339,1.1192456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953242442,1.1182456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953242843,1.0182456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953243241,1.0192456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953243484,1.1192456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953244485,1.1182456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953245185,1.1192456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953245788,1.1692456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953246388,1.1682456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953247238,1.1692456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953248338,1.1682456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953248537,1.1174456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953249139,1.1184456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953250638,1.1174456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953250887,1.0674456,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953251089,0.76606074,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953254390,0.76506074,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953254840,1.03946485,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953255041,0.76506074,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953255241,0.70930574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953255845,0.75930574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953256444,0.75830574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953257240,0.76030574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953257639,1.03224775,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953258489,1.03024775,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953258690,0.75830574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953259096,0.75930574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953260592,0.75830574,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953260792,1.03241288,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953261195,1.03341288,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953261593,1.03582423,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953262464,1.03482423,44059.0,44058.0,9.98e-06]
["bitfinex","BTCUSD",1644953262862,1.03482423,44059.0,44053.0,0.0002986]
["bitfinex","BTCUSD",1644953263062,0.324439,44056.0,44052.0,0.0002986]
["bitfinex","BTCUSD",1644953263264,0.324439,44056.0,44052.0,0.19315979]
["bitfinex","BTCUSD",1644953263465,0.324439,44056.0,44052.0,0.0002986]
["bitfinex","BTCUSD",1644953263862,0.324439,44056.0,44051.0,0.19381574]
["bitfinex","BTCUSD",1644953264065,0.32433593,44056.0,44051.0,0.00065595]
["bitfinex","BTCUSD",1644953264265,0.72451451,44052.0,44051.0,0.00065595]
["bitfinex","BTCUSD",1644953264765,0.95779068,44052.0,44051.0,0.00065595]
["bitfinex","BTCUSD",1644953264963,0.64282992,44052.0,44051.0,0.0002986]
["bitfinex","BTCUSD",1644953265164,0.324447,44051.0,44050.0,0.29975884]
["bitfinex","BTCUSD",1644953265366,0.324447,44051.0,44050.0,0.30005744]
["bitfinex","BTCUSD",1644953265564,0.324447,44051.0,44050.0,0.29505744]
["bitfinex","BTCUSD",1644953266400,0.324447,44051.0,44050.0,0.29475884]
["bitfinex","BTCUSD",1644953267204,0.326447,44051.0,44050.0,0.10159905]
["bitfinex","BTCUSD",1644953267400,0.326447,44051.0,44050.0,0.10189765]
["bitfinex","BTCUSD",1644953267601,0.326447,44051.0,44050.0,0.34334739]
["bitfinex","BTCUSD",1644953267801,0.326447,44051.0,44050.0,0.34304879]
["bitfinex","BTCUSD",1644953268802,0.002,44051.0,44050.0,0.34304879]
["bitfinex","BTCUSD",1644953269845,0.002,44051.0,44050.0,0.34334739]
["bitfinex","BTCUSD",1644953270843,0.002,44051.0,44050.0,0.10189765]
["bitfinex","BTCUSD",1644953271042,0.056754,44052.0,44050.0,0.10189765]
["bitfinex","BTCUSD",1644953271244,0.001,44051.0,44050.0,0.10189765]
["bitfinex","BTCUSD",1644953271444,0.001,44051.0,44050.0,0.34349662]
["bitfinex","BTCUSD",1644953272450,0.056754,44052.0,44050.0,0.34349662]
["bitfinex","BTCUSD",1644953272845,0.056754,44052.0,44050.0,0.40024462]
["bitfinex","BTCUSD",1644953273046,0.056754,44052.0,44050.0,0.39994602]
["bitfinex","BTCUSD",1644953273391,0.058754,44052.0,44050.0,0.10159905]
["bitfinex","BTCUSD",1644953273792,0.058754,44052.0,44050.0,0.34349662]
["bitfinex","BTCUSD",1644953274392,0.058754,44052.0,44050.0,0.40024462]
["bitfinex","BTCUSD",1644953274591,0.058754,44052.0,44050.0,0.34349662]
["bitfinex","BTCUSD",1644953274791,0.058754,44052.0,44050.0,0.34319802]
["bitfinex","BTCUSD",1644953274997,0.056754,44052.0,44050.0,0.34319802]
["bitfinex","BTCUSD",1644953275192,0.058754,44052.0,44050.0,0.34349662]
["bitfinex","BTCUSD",1644953275393,0.058754,44052.0,44050.0,0.10189765]
["bitfinex","BTCUSD",1644953275593,0.058754,44052.0,44050.0,0.40026809]
["bitfinex","BTCUSD",1644953275793,0.058754,44052.0,44050.0,0.34352009]
["bitfinex","BTCUSD",1644953275994,0.058754,44052.0,44050.0,0.34322149]
["bitfinex","BTCUSD",1644953276194,0.058754,44052.0,44050.0,0.34352009]
["bitfinex","BTCUSD",1644953276795,0.058754,44052.0,44051.0,0.24162244]
["bitfinex","BTCUSD",1644953276995,0.056754,44052.0,44051.0,0.24192104]
["bitfinex","BTCUSD",1644953277238,0.058754,44052.0,44051.0,0.24192104]
["bitfinex","BTCUSD",1644953278538,0.056754,44052.0,44051.0,0.24192104]
["bitfinex","BTCUSD",1644953279239,0.058754,44052.0,44051.0,0.24192104]
["bitfinex","BTCUSD",1644953279641,0.002,44052.0,44051.0,0.0002986]
["bitfinex","BTCUSD",1644953279841,0.0093,44059.0,44051.0,0.0002986]
["bitfinex","BTCUSD",1644953279842,0.0093,44059.0,44053.0,0.056743]
["bitfinex","BTCUSD",1644953280041,0.0093,44059.0,44056.0,0.19328183]
["bitfinex","BTCUSD",1644953280250,0.0093,44059.0,44054.0,0.24160229]
["bitfinex","BTCUSD",1644953280251,0.0093,44059.0,44057.0,0.19328183]
["bitfinex","BTCUSD",1644953280544,0.0093,44059.0,44058.0,0.07828928]
["bitfinex","BTCUSD",1644953280744,0.066041,44059.0,44057.0,0.19328183]
["bitfinex","BTCUSD",1644953281015,0.066041,44059.0,44056.0,0.19328183]
["bitfinex","BTCUSD",1644953281213,0.069041,44059.0,44056.0,0.19328183]
["bitfinex","BTCUSD",1644953282513,0.069041,44059.0,44055.0,0.0677018]
["bitfinex","BTCUSD",1644953282514,0.324447,44058.0,44055.0,0.19328183]
["bitfinex","BTCUSD",1644953282713,0.056744,44058.0,44056.0,0.19328183]
["bitfinex","BTCUSD",1644953282918,0.25155766,44061.0,44057.0,0.19328183]
["bitfinex","BTCUSD",1644953283116,0.25155766,44061.0,44060.0,0.19328183]
["bitfinex","BTCUSD",1644953283317,0.19240787,44065.0,44057.0,0.0508]
["bitfinex","BTCUSD",1644953283318,1.19268656,44066.0,44059.0,0.51869793]
["bitfinex","BTCUSD",1644953283515,0.99990548,44066.0,44063.0,0.19325186]
["bitfinex","BTCUSD",1644953283714,1.00027869,44066.0,44063.0,0.19325186]
["bitfinex","BTCUSD",1644953283914,1.14337684,44066.0,44063.0,0.19325186]
["bitfinex","BTCUSD",1644953284113,1.14375005,44066.0,44063.0,0.19325186]
["bitfinex","BTCUSD",1644953284316,0.20651489,44065.0,44063.0,0.19325186]
["bitfinex","BTCUSD",1644953285147,0.20851489,44065.0,44063.0,0.19325186]
["bitfinex","BTCUSD",1644953285347,0.20851489,44065.0,44061.0,0.19325186]
["bitfinex","BTCUSD",1644953285548,0.26524789,44065.0,44062.0,0.0508]
["bitfinex","BTCUSD",1644953286147,0.26524789,44065.0,44062.0,0.107534]
["bitfinex","BTCUSD",1644953286549,0.20651489,44065.0,44062.0,0.107534]
["bitfinex","BTCUSD",1644953286948,1.00027869,44066.0,44062.0,0.107534]
["bitfinex","BTCUSD",1644953287149,1.00027869,44066.0,44062.0,0.108534]
["bitfinex","BTCUSD",1644953287150,0.001,44065.0,44062.0,0.108534]
["bitfinex","BTCUSD",1644953287749,0.001,44065.0,44062.0,0.02554938]
["bitfinex","BTCUSD",1644953287948,0.25818901,44065.0,44062.0,0.02554938]
["bitfinex","BTCUSD",1644953288151,0.25818901,44065.0,44062.0,0.1106425]
["bitfinex","BTCUSD",1644953288393,0.25818901,44065.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644953288594,0.25757564,44065.0,44063.0,0.056729]
["bitfinex","BTCUSD",1644953288993,0.25757564,44065.0,44063.0,0.08509309]
["bitfinex","BTCUSD",1644953289194,0.25857564,44065.0,44063.0,0.08609309]
["bitfinex","BTCUSD",1644953290594,0.25757564,44065.0,44063.0,0.08509309]
["bitfinex","BTCUSD",1644953290994,0.25636265,44065.0,44063.0,0.08509309]
["bitfinex","BTCUSD",1644953291294,0.25736265,44065.0,44063.0,0.08609309]
["bitfinex","BTCUSD",1644953291695,0.25736265,44065.0,44063.0,0.13609309]
["bitfinex","BTCUSD",1644953292142,0.25236265,44065.0,44063.0,0.13609309]
["bitfinex","BTCUSD",1644953292537,0.25136265,44065.0,44063.0,0.13509309]
["bitfinex","BTCUSD",1644953293343,0.25136265,44065.0,44063.0,0.13709309]
["bitfinex","BTCUSD",1644953293740,0.25108948,44065.0,44063.0,0.13709309]
["bitfinex","BTCUSD",1644953294541,0.25108948,44065.0,44063.0,0.13509309]
["bitfinex","BTCUSD",1644953294744,0.25108948,44065.0,44059.0,0.40775143]
["bitfinex","BTCUSD",1644953294745,0.25108948,44065.0,44059.0,0.0073]
["bitfinex","BTCUSD",1644953294946,0.324447,44064.0,44059.0,0.0073]
["bitfinex","BTCUSD",1644953295244,0.36963146,44065.0,44055.0,0.19355046]
["bitfinex","BTCUSD",1644953295444,0.36963146,44065.0,44055.0,0.19325186]
["bitfinex","BTCUSD",1644953295445,0.324447,44064.0,44055.0,0.19325186]
["bitfinex","BTCUSD",1644953295642,0.24047094,44056.0,44055.0,0.19325186]
["bitfinex","BTCUSD",1644953295898,0.24047094,44056.0,44055.0,0.19355046]
["bitfinex","BTCUSD",1644953296097,0.24047094,44056.0,44055.0,0.25029146]
["bitfinex","BTCUSD",1644953296496,0.23789288,44056.0,44055.0,0.25029146]
["bitfinex","BTCUSD",1644953297197,0.23789288,44056.0,44055.0,0.25329146]
["bitfinex","BTCUSD",1644953297800,0.23789288,44056.0,44055.0,0.0600396]
["bitfinex","BTCUSD",1644953298200,0.23789288,44056.0,44055.0,0.0570396]
["bitfinex","BTCUSD",1644953299201,0.23789288,44056.0,44055.0,0.0600396]
["bitfinex","BTCUSD",1644953300745,0.23789288,44056.0,44055.0,0.0570396]
["bitfinex","BTCUSD",1644953300949,0.056739,44059.0,44055.0,0.0570396]
["bitfinex","BTCUSD",1644953301345,0.056739,44059.0,44055.0,0.0600396]
["bitfinex","BTCUSD",1644953302246,0.27689294,44058.0,44055.0,0.0600396]
["bitfinex","BTCUSD",1644953302645,0.27689294,44058.0,44055.0,0.0570396]
["bitfinex","BTCUSD",1644953303247,0.27889294,44058.0,44055.0,0.0570396]
["bitfinex","BTCUSD",1644953304690,0.27689294,44058.0,44055.0,0.0570396]
["bitfinex","BTCUSD",1644953305092,0.27689294,44058.0,44055.0,0.05694705]
["bitfinex","BTCUSD",1644953305292,0.27889294,44058.0,44055.0,0.05694705]
["bitfinex","BTCUSD",1644953306494,0.27889294,44058.0,44055.0,0.25007546]
["bitfinex","BTCUSD",1644953306694,0.27689294,44058.0,44055.0,0.25007546]
["bitfinex","BTCUSD",1644953306893,0.22015094,44058.0,44055.0,0.25007546]
["bitfinex","BTCUSD",1644953307339,0.22215094,44058.0,44055.0,0.25007546]
["bitfinex","BTCUSD",1644953308240,0.22215094,44058.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953308643,0.30224231,44057.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953309040,0.22015094,44058.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953309244,0.001,44057.0,44056.0,0.057739]
["bitfinex","BTCUSD",1644953310543,0.22015094,44058.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953311206,0.22215094,44058.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953311803,0.22215094,44058.0,44056.0,0.113477]
["bitfinex","BTCUSD",1644953312004,0.22215094,44058.0,44056.0,0.14184571]
["bitfinex","BTCUSD",1644953312503,0.22215094,44058.0,44056.0,0.27823612]
["bitfinex","BTCUSD",1644953312703,0.22015094,44058.0,44056.0,0.27823612]
["bitfinex","BTCUSD",1644953312905,0.22015094,44058.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953313306,0.22215094,44058.0,44056.0,0.056739]
["bitfinex","BTCUSD",1644953313903,0.22215094,44058.0,44055.0,0.19333446]
["bitfinex","BTCUSD",1644953314103,0.27889394,44058.0,44055.0,0.00020605]
["bitfinex","BTCUSD",1644953314303,0.27889394,44058.0,44054.0,0.25687746]
["bitfinex","BTCUSD",1644953314746,0.27689394,44058.0,44054.0,0.25687746]
["bitfinex","BTCUSD",1644953314945,0.27689394,44058.0,44055.0,0.19312841]
["bitfinex","BTCUSD",1644953315141,0.27689394,44058.0,44055.0,0.19333446]
["bitfinex","BTCUSD",1644953315342,0.27889394,44058.0,44055.0,0.25007646]
["bitfinex","BTCUSD",1644953315543,0.27889394,44058.0,44055.0,0.05694805]
["bitfinex","BTCUSD",1644953316145,0.27889394,44058.0,44055.0,0.25007646]
["bitfinex","BTCUSD",1644953316745,0.22015094,44058.0,44055.0,0.27844569]
["bitfinex","BTCUSD",1644953316945,0.22015094,44058.0,44057.0,0.05674]
["bitfinex","BTCUSD",1644953317244,0.22215094,44058.0,44057.0,0.05674]
["bitfinex","BTCUSD",1644953317644,0.002,44058.0,44057.0,0.05674]
["bitfinex","BTCUSD",1644953317849,0.65521688,44066.0,44058.0,0.056735]
["bitfinex","BTCUSD",1644953318046,0.00037482,44065.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953318244,0.65521688,44066.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953318245,0.324447,44064.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953318699,0.00037482,44065.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953318907,0.58257678,44066.0,44060.0,0.08509628]
["bitfinex","BTCUSD",1644953319102,0.58257678,44066.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644953319103,0.00037482,44065.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644953319301,0.003,44065.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644953319499,0.00337482,44065.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644953319699,0.35490496,44065.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644953319900,0.06841208,44064.0,44062.0,0.056727]
["bitfinex","BTCUSD",1644953320303,0.06841208,44064.0,44060.0,0.24392841]
["bitfinex","BTCUSD",1644953320304,0.06841208,44064.0,44060.0,0.30066341]
["bitfinex","BTCUSD",1644953321409,0.06841208,44064.0,44060.0,0.30166341]
["bitfinex","BTCUSD",1644953322002,0.056736,44063.0,44060.0,0.30166341]
["bitfinex","BTCUSD",1644953322647,0.056736,44063.0,44060.0,0.30066341]
["bitfinex","BTCUSD",1644953323345,0.056736,44063.0,44060.0,0.30266341]
["bitfinex","BTCUSD",1644953324946,0.00037482,44065.0,44060.0,0.43776154]
["bitfinex","BTCUSD",1644953325147,0.82785581,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953325448,0.00037482,44065.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953325902,0.82785581,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953326106,0.82823063,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953326508,0.88496163,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953327304,0.88596163,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953329308,0.88696163,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953329946,0.88496163,44066.0,44062.0,0.056729]
["bitfinex","BTCUSD",1644953330143,0.88496163,44066.0,44062.0,0.24985741]
["bitfinex","BTCUSD",1644953330349,0.5829516,44066.0,44063.0,0.165413]
["bitfinex","BTCUSD",1644953330548,0.58257678,44066.0,44065.0,0.165402]
["bitfinex","BTCUSD",1644953330745,0.58257678,44066.0,44065.0,0.222123]
["bitfinex","BTCUSD",1644953331045,0.58257678,44066.0,44065.0,0.107521]
["bitfinex","BTCUSD",1644953332644,0.58257678,44066.0,44065.0,0.157521]
["bitfinex","BTCUSD",1644953333495,0.58257678,44066.0,44065.0,0.149521]
["bitfinex","BTCUSD",1644953334895,0.58257678,44066.0,44065.0,0.147521]
["bitfinex","BTCUSD",1644953335296,0.58257678,44066.0,44065.0,0.149521]
["bitfinex","BTCUSD",1644953336697,0.58257678,44066.0,44065.0,0.147521]
["bitfinex","BTCUSD",1644953337444,0.58257678,44066.0,44065.0,0.149521]
["bitfinex","BTCUSD",1644953338644,0.58257678,44066.0,44065.0,0.147521]
["bitfinex","BTCUSD",1644953339045,0.58257678,44066.0,44065.0,0.0508]
["bitfinex","BTCUSD",1644953339246,0.58257678,44066.0,44065.0,0.0528]
["bitfinex","BTCUSD",1644953339648,1.19486605,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644953339847,0.87041905,44066.0,44065.0,0.002]
["bitfinex","BTCUSD",1644953340746,0.92715305,44066.0,44060.0,0.066434]
["bitfinex","BTCUSD",1644953341005,0.26815259,44061.0,44060.0,0.25956241]
["bitfinex","BTCUSD",1644953341192,0.26815259,44061.0,44060.0,0.24986241]
["bitfinex","BTCUSD",1644953341391,0.26815259,44061.0,44060.0,0.30086241]
["bitfinex","BTCUSD",1644953341997,0.33739868,44061.0,44060.0,0.30086241]
["bitfinex","BTCUSD",1644953342593,0.26815259,44061.0,44060.0,0.30086241]
["bitfinex","BTCUSD",1644953342794,0.26815259,44061.0,44060.0,0.29986241]
["bitfinex","BTCUSD",1644953343395,0.26815259,44061.0,44060.0,0.109734]
["bitfinex","BTCUSD",1644953344845,0.056734,44063.0,44061.0,0.05673]
["bitfinex","BTCUSD",1644953345046,0.056734,44063.0,44061.0,0.08509462]
["bitfinex","BTCUSD",1644953346247,0.2691969,44063.0,44061.0,0.05673]
["bitfinex","BTCUSD",1644953347250,0.2691969,44063.0,44061.0,0.10673]
["bitfinex","BTCUSD",1644953347449,0.2691969,44063.0,44061.0,0.10873]
["bitfinex","BTCUSD",1644953347649,0.2691969,44063.0,44061.0,0.05873]
["bitfinex","BTCUSD",1644953347849,0.2691969,44063.0,44061.0,0.04887516]
["bitfinex","BTCUSD",1644953347850,0.47340928,44063.0,44061.0,0.04887516]
["bitfinex","BTCUSD",1644953348051,0.4718736,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644953348249,0.26766122,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644953348895,0.34351269,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644953349295,0.34351269,44063.0,44061.0,0.003]
["bitfinex","BTCUSD",1644953351297,0.34351269,44063.0,44060.0,0.056733]
["bitfinex","BTCUSD",1644953351496,0.34351269,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644953352742,0.34351269,44063.0,44060.0,0.056733]
["bitfinex","BTCUSD",1644953353346,0.34351269,44063.0,44060.0,0.058733]
["bitfinex","BTCUSD",1644953354748,0.26766122,44063.0,44060.0,0.25186141]
["bitfinex","BTCUSD",1644953355148,0.05519832,44063.0,44060.0,0.25186141]
["bitfinex","BTCUSD",1644953355349,0.05519832,44063.0,44060.0,0.25386141]
["bitfinex","BTCUSD",1644953356298,0.05519832,44063.0,44060.0,0.33895217]
["bitfinex","BTCUSD",1644953356496,0.05519832,44063.0,44061.0,0.056728]
["bitfinex","BTCUSD",1644953357498,0.05519832,44063.0,44061.0,0.058728]
["bitfinex","BTCUSD",1644953358095,0.05519832,44063.0,44061.0,0.25193951]
["bitfinex","BTCUSD",1644953358695,0.05519832,44063.0,44061.0,0.24993951]
["bitfinex","BTCUSD",1644953359496,0.05519832,44063.0,44061.0,0.19521151]
["bitfinex","BTCUSD",1644953361247,0.05519832,44063.0,44061.0,0.19321151]
["bitfinex","BTCUSD",1644953361448,0.05519832,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644953361850,0.05519832,44063.0,44061.0,0.19521151]
["bitfinex","BTCUSD",1644953362851,0.05519832,44063.0,44061.0,0.25194351]
["bitfinex","BTCUSD",1644953364498,0.05519832,44063.0,44062.0,0.19321151]
["bitfinex","BTCUSD",1644953364700,0.11383382,44065.0,44062.0,0.19321151]
["bitfinex","BTCUSD",1644953365001,0.00037482,44065.0,44063.0,0.19321151]
["bitfinex","BTCUSD",1644953365199,0.58257678,44066.0,44063.0,0.19321151]
["bitfinex","BTCUSD",1644953365407,0.58257678,44066.0,44061.0,0.32623366]
["bitfinex","BTCUSD",1644953365408,0.00037482,44065.0,44064.0,0.35861751]
["bitfinex","BTCUSD",1644953365600,0.58257678,44066.0,44064.0,0.19321151]
["bitfinex","BTCUSD",1644953365900,0.6396736,44066.0,44065.0,0.19321585]
["bitfinex","BTCUSD",1644953366102,0.58257678,44066.0,44065.0,0.32330364]
["bitfinex","BTCUSD",1644953366300,0.58257678,44066.0,44065.0,0.17164314]
["bitfinex","BTCUSD",1644953366500,0.58257678,44066.0,44065.0,0.46395753]
["bitfinex","BTCUSD",1644953367347,0.58257678,44066.0,44065.0,0.46695753]
["bitfinex","BTCUSD",1644953367747,0.056721,44067.0,44066.0,0.58454215]
["bitfinex","BTCUSD",1644953367949,0.00037482,44067.0,44066.0,0.88276569]
["bitfinex","BTCUSD",1644953368149,0.00037482,44068.0,44067.0,0.165392]
["bitfinex","BTCUSD",1644953368348,0.00037482,44070.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644953368547,0.113434,44071.0,44067.0,0.0508]
["bitfinex","BTCUSD",1644953368548,0.11379104,44071.0,44068.0,0.19318388]
["bitfinex","BTCUSD",1644953368748,0.05709282,44070.0,44068.0,0.22154269]
["bitfinex","BTCUSD",1644953368949,0.056718,44070.0,44068.0,0.19318388]
["bitfinex","BTCUSD",1644953369150,0.05709282,44070.0,44068.0,0.24990188]
["bitfinex","BTCUSD",1644953369348,0.05709282,44070.0,44068.0,0.25290188]
["bitfinex","BTCUSD",1644953369549,0.05709282,44070.0,44068.0,0.19618388]
["bitfinex","BTCUSD",1644953369754,0.05709282,44070.0,44068.0,0.003]
["bitfinex","BTCUSD",1644953370648,0.324447,44069.0,44068.0,0.003]
["bitfinex","BTCUSD",1644953370893,0.05709282,44070.0,44067.0,0.19318388]
["bitfinex","BTCUSD",1644953371095,0.00037482,44069.0,44067.0,0.19318388]
["bitfinex","BTCUSD",1644953371297,0.05709282,44070.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953371495,0.05709282,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644953371496,0.00037482,44069.0,44068.0,0.002]
["bitfinex","BTCUSD",1644953371696,0.05709282,44070.0,44068.0,0.002]
["bitfinex","BTCUSD",1644953372097,0.324447,44069.0,44068.0,0.002]
["bitfinex","BTCUSD",1644953372698,0.324447,44069.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953372897,0.05710182,44069.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953373496,0.05710182,44069.0,44066.0,0.03007473]
["bitfinex","BTCUSD",1644953373698,0.24790833,44067.0,44066.0,0.03007473]
["bitfinex","BTCUSD",1644953374745,0.24790833,44067.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953375344,0.2360951,44067.0,44066.0,0.03007473]
["bitfinex","BTCUSD",1644953376747,0.2360951,44067.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953377344,0.00037482,44068.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644953377546,0.324447,44068.0,44066.0,0.03007473]
["bitfinex","BTCUSD",1644953377747,0.32482182,44068.0,44066.0,0.03007473]
["bitfinex","BTCUSD",1644953378597,0.00037482,44068.0,44066.0,0.03007473]
["bitfinex","BTCUSD",1644953378797,0.113455,44069.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953378798,0.11382982,44069.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953378997,0.05710182,44069.0,44066.0,0.02707473]
["bitfinex","BTCUSD",1644953379398,0.05710182,44069.0,44066.0,0.02907473]
["bitfinex","BTCUSD",1644953380000,0.324447,44068.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644953381500,0.324447,44068.0,44067.0,0.059725]
["bitfinex","BTCUSD",1644953382842,0.324447,44068.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644953383245,0.05710182,44069.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644953383448,0.05710182,44069.0,44067.0,0.059725]
["bitfinex","BTCUSD",1644953384846,0.05710182,44069.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644953385546,0.05710182,44069.0,44067.0,0.058725]
["bitfinex","BTCUSD",1644953387399,0.05710182,44069.0,44067.0,0.059725]
["bitfinex","BTCUSD",1644953389001,0.05710182,44069.0,44067.0,0.056725]
["bitfinex","BTCUSD",1644953389402,0.05710182,44069.0,44067.0,0.059725]
["bitfinex","BTCUSD",1644953389661,0.00037734,44071.0,44068.0,1.31792557]
["bitfinex","BTCUSD",1644953389860,0.35398295,44079.0,44068.0,1.31792557]
["bitfinex","BTCUSD",1644953389861,0.19243356,44079.0,44070.0,0.05]
["bitfinex","BTCUSD",1644953390058,0.283593,44088.0,44070.0,0.05]
["bitfinex","BTCUSD",1644953390059,0.19243356,44085.0,44074.0,0.19313606]
["bitfinex","BTCUSD",1644953390258,0.1996,44091.0,44074.0,0.19313606]
["bitfinex","BTCUSD",1644953390259,0.056699,44083.0,44076.0,0.24313606]
["bitfinex","BTCUSD",1644953390455,0.19243356,44087.0,44077.0,0.19313606]
["bitfinex","BTCUSD",1644953390655,0.50102394,44086.0,44079.0,0.32399721]
["bitfinex","BTCUSD",1644953390855,0.50102394,44086.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644953390856,0.43258762,44086.0,44080.0,0.0508]
["bitfinex","BTCUSD",1644953391056,0.24015406,44086.0,44081.0,0.02834973]
["bitfinex","BTCUSD",1644953391254,0.24015406,44086.0,44081.0,0.13504973]
["bitfinex","BTCUSD",1644953391465,0.0003773,44085.0,44082.0,0.0508]
["bitfinex","BTCUSD",1644953392054,0.0003773,44085.0,44083.0,0.28329892]
["bitfinex","BTCUSD",1644953392257,0.24015406,44086.0,44084.0,0.32162216]
["bitfinex","BTCUSD",1644953392454,0.24053136,44086.0,44085.0,0.056701]
["bitfinex","BTCUSD",1644953393501,0.24015406,44086.0,44085.0,0.058701]
["bitfinex","BTCUSD",1644953394007,0.24015406,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644953394206,0.56460106,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644953394799,0.56386446,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644953395400,0.56586446,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644953397449,0.56786446,44086.0,44085.0,0.002]
["bitfinex","BTCUSD",1644953398250,0.56386446,44086.0,44077.0,0.3]
["bitfinex","BTCUSD",1644953398452,0.38021119,44079.0,44077.0,0.3]
["bitfinex","BTCUSD",1644953398653,0.25838326,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644953399452,0.25838326,44077.0,44076.0,0.0538]
["bitfinex","BTCUSD",1644953400754,0.25838326,44077.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644953401400,0.25838326,44077.0,44076.0,0.0538]
["bitfinex","BTCUSD",1644953401995,0.25838326,44077.0,44076.0,0.003]
["bitfinex","BTCUSD",1644953402897,0.25838326,44077.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644953403499,0.25838326,44077.0,44075.0,0.003]
["bitfinex","BTCUSD",1644953403706,0.324447,44076.0,44075.0,0.003]
["bitfinex","BTCUSD",1644953405052,0.324447,44076.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953405248,0.324447,44074.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953405648,0.00037294,44074.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953405848,0.113448,44075.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953405849,0.11382094,44075.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953406047,0.05709694,44074.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953406249,0.056724,44074.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953406465,0.05709694,44074.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953407450,0.05809694,44074.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953409197,0.00505116,44073.0,44072.0,0.00042922]
["bitfinex","BTCUSD",1644953409598,0.00505116,44073.0,44072.0,0.00142922]
["bitfinex","BTCUSD",1644953409802,0.00505116,44073.0,44072.0,0.16679422]
["bitfinex","BTCUSD",1644953410301,0.00505116,44073.0,44072.0,0.433756]
["bitfinex","BTCUSD",1644953410501,0.00505116,44073.0,44072.0,0.16679422]
["bitfinex","BTCUSD",1644953410900,0.00505116,44073.0,44072.0,0.28022022]
["bitfinex","BTCUSD",1644953411504,0.00505116,44073.0,44072.0,0.28222022]
["bitfinex","BTCUSD",1644953413456,0.00505116,44073.0,44072.0,0.88422346]
["bitfinex","BTCUSD",1644953413656,0.00037294,44074.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953413856,0.00037733,44075.0,44073.0,1.47874227]
["bitfinex","BTCUSD",1644953413857,0.00037294,44075.0,44073.0,1.47874227]
["bitfinex","BTCUSD",1644953414055,0.00037294,44080.0,44076.0,0.02835111]
["bitfinex","BTCUSD",1644953414252,0.0095,44084.0,44077.0,0.278746]
["bitfinex","BTCUSD",1644953414253,0.00037294,44082.0,44077.0,0.278746]
["bitfinex","BTCUSD",1644953414480,0.44084476,44083.0,44081.0,0.0640236]
["bitfinex","BTCUSD",1644953414856,0.30424876,44083.0,44081.0,0.0640236]
["bitfinex","BTCUSD",1644953415458,0.30524876,44083.0,44081.0,0.0650236]
["bitfinex","BTCUSD",1644953415907,0.30524876,44083.0,44082.0,0.056704]
["bitfinex","BTCUSD",1644953416108,0.30487582,44083.0,44082.0,0.056704]
["bitfinex","BTCUSD",1644953416510,0.057704,44083.0,44082.0,0.32939797]
["bitfinex","BTCUSD",1644953417015,0.001,44083.0,44082.0,0.37939797]
["bitfinex","BTCUSD",1644953417409,0.00037294,44084.0,44082.0,0.37939797]
["bitfinex","BTCUSD",1644953417608,0.00037294,44084.0,44083.0,0.38698575]
["bitfinex","BTCUSD",1644953418008,0.0570753,44085.0,44083.0,0.55229475]
["bitfinex","BTCUSD",1644953418210,0.05744824,44085.0,44084.0,0.28298532]
["bitfinex","BTCUSD",1644953418512,0.0003773,44085.0,44084.0,0.50498732]
["bitfinex","BTCUSD",1644953418712,0.056697,44086.0,44084.0,0.38968332]
["bitfinex","BTCUSD",1644953418911,0.05706994,44086.0,44085.0,0.26670653]
["bitfinex","BTCUSD",1644953419113,0.056697,44086.0,44085.0,0.26670653]
["bitfinex","BTCUSD",1644953419313,0.056697,44086.0,44085.0,0.31670653]
["bitfinex","BTCUSD",1644953419517,0.00075024,44087.0,44085.0,0.31870653]
["bitfinex","BTCUSD",1644953419750,0.0003773,44087.0,44086.0,0.32537254]
["bitfinex","BTCUSD",1644953419951,0.00037294,44087.0,44086.0,0.32537254]
["bitfinex","BTCUSD",1644953420152,0.05707529,44088.0,44086.0,0.32537254]
["bitfinex","BTCUSD",1644953420350,0.05744823,44088.0,44086.0,0.32537254]
["bitfinex","BTCUSD",1644953421252,0.05707094,44088.0,44086.0,0.32537254]
["bitfinex","BTCUSD",1644953421553,0.05707094,44088.0,44086.0,0.059695]
["bitfinex","BTCUSD",1644953422159,0.05207094,44088.0,44086.0,0.059695]
["bitfinex","BTCUSD",1644953422553,0.051698,44088.0,44086.0,0.059695]
["bitfinex","BTCUSD",1644953423399,0.051698,44088.0,44086.0,0.221989]
["bitfinex","BTCUSD",1644953423699,0.00037294,44089.0,44087.0,0.02834756]
["bitfinex","BTCUSD",1644953423700,0.05706894,44089.0,44087.0,0.02834756]
["bitfinex","BTCUSD",1644953423901,0.11376094,44093.0,44087.0,0.42845762]
["bitfinex","BTCUSD",1644953424100,0.19267294,44094.0,44088.0,0.16417964]
["bitfinex","BTCUSD",1644953424298,0.00037294,44093.0,44088.0,0.16417964]
["bitfinex","BTCUSD",1644953424499,0.1923,44094.0,44089.0,0.28027638]
["bitfinex","BTCUSD",1644953424704,0.00037294,44093.0,44089.0,0.54226655]
["bitfinex","BTCUSD",1644953424899,0.1923,44094.0,44090.0,0.07914501]
["bitfinex","BTCUSD",1644953424900,0.19267294,44094.0,44090.0,0.07914501]
["bitfinex","BTCUSD",1644953425199,0.00075001,44093.0,44090.0,0.07914501]
["bitfinex","BTCUSD",1644953425603,0.00037707,44093.0,44090.0,0.08014501]
["bitfinex","BTCUSD",1644953425798,0.00075001,44093.0,44091.0,0.07140699]
["bitfinex","BTCUSD",1644953426001,0.00075001,44093.0,44092.0,0.26559909]
["bitfinex","BTCUSD",1644953426002,0.05669,44093.0,44092.0,0.26559909]
["bitfinex","BTCUSD",1644953426203,0.05706294,44093.0,44092.0,0.26559909]
["bitfinex","BTCUSD",1644953426401,0.05669,44093.0,44092.0,0.26559909]
["bitfinex","BTCUSD",1644953427448,0.05669,44093.0,44092.0,0.26859909]
["bitfinex","BTCUSD",1644953427649,0.05669,44093.0,44092.0,0.003]
["bitfinex","BTCUSD",1644953428851,0.05669,44093.0,44091.0,0.12809699]
["bitfinex","BTCUSD",1644953429254,0.05706294,44093.0,44091.0,0.12809699]
["bitfinex","BTCUSD",1644953429756,0.05706294,44093.0,44091.0,0.13109699]
["bitfinex","BTCUSD",1644953430657,0.05706294,44093.0,44092.0,0.2667108]
["bitfinex","BTCUSD",1644953430900,0.11375794,44094.0,44091.0,0.053]
["bitfinex","BTCUSD",1644953431105,0.00037294,44093.0,44091.0,0.053]
["bitfinex","BTCUSD",1644953431299,0.11376206,44094.0,44091.0,0.003]
["bitfinex","BTCUSD",1644953431498,0.05707294,44093.0,44091.0,0.001]
["bitfinex","BTCUSD",1644953431700,0.5383835,44092.0,44091.0,0.001]
["bitfinex","BTCUSD",1644953432005,0.8628305,44092.0,44091.0,0.001]
["bitfinex","BTCUSD",1644953432502,0.5383835,44092.0,44091.0,0.001]
["bitfinex","BTCUSD",1644953432703,0.5883835,44092.0,44091.0,0.001]
["bitfinex","BTCUSD",1644953432902,0.056702,44089.0,44079.0,0.27594308]
["bitfinex","BTCUSD",1644953433205,0.23936983,44084.0,44083.0,0.16531]
["bitfinex","BTCUSD",1644953433505,0.23936983,44084.0,44082.0,0.163401]
["bitfinex","BTCUSD",1644953433703,0.23974277,44084.0,44082.0,0.163401]
["bitfinex","BTCUSD",1644953434955,0.23974277,44084.0,44082.0,0.19175379]
["bitfinex","BTCUSD",1644953435551,0.23974277,44084.0,44082.0,0.19475379]
["bitfinex","BTCUSD",1644953437455,0.23974277,44084.0,44082.0,0.19175379]
["bitfinex","BTCUSD",1644953437652,0.00037294,44084.0,44082.0,0.47603125]
["bitfinex","BTCUSD",1644953437856,0.05745303,44085.0,44083.0,0.32372742]
["bitfinex","BTCUSD",1644953438054,0.19243356,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953438055,0.324447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953439500,0.326447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953442757,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953442954,0.374447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953443554,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953445053,0.374447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953445656,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953447604,0.326447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953449004,0.324447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953449658,0.326447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953450255,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953451154,0.374447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953451756,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953453700,0.378447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953455102,0.374447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953457753,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953458755,0.61698895,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953458952,0.374447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953459152,0.61498895,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953459554,0.376447,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953459753,0.61698895,44095.0,44094.0,0.22305639]
["bitfinex","BTCUSD",1644953460759,0.376447,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953461002,0.61698895,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953461602,0.376447,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953461810,0.61718434,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953463409,0.376447,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953463606,0.378447,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953463806,0.61919913,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953464953,0.61519913,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953465749,0.61719913,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953466349,0.376447,44095.0,44094.0,0.22296337]
["bitfinex","BTCUSD",1644953466551,0.376447,44095.0,44084.0,0.19313606]
["bitfinex","BTCUSD",1644953466552,0.24864373,44092.0,44084.0,0.19313606]
["bitfinex","BTCUSD",1644953466756,0.51705008,44086.0,44080.0,0.19313606]
["bitfinex","BTCUSD",1644953466954,0.51705008,44086.0,44073.0,0.52606471]
["bitfinex","BTCUSD",1644953466955,0.48922208,44086.0,44079.0,0.19313606]
["bitfinex","BTCUSD",1644953467153,0.53922208,44086.0,44078.0,0.19313606]
["bitfinex","BTCUSD",1644953467352,0.19260308,44084.0,44077.0,0.19313606]
["bitfinex","BTCUSD",1644953467551,0.19260308,44084.0,44076.0,0.19313606]
["bitfinex","BTCUSD",1644953467552,0.21596246,44081.0,44076.0,0.19313606]
["bitfinex","BTCUSD",1644953467753,0.27268146,44081.0,44077.0,0.19313606]
["bitfinex","BTCUSD",1644953467954,0.13457266,44081.0,44074.0,0.30846116]
["bitfinex","BTCUSD",1644953468153,0.056719,44080.0,44076.0,0.19318222]
["bitfinex","BTCUSD",1644953468805,0.056719,44080.0,44077.0,0.19318222]
["bitfinex","BTCUSD",1644953469208,0.056717,44079.0,44076.0,0.19318222]
["bitfinex","BTCUSD",1644953469708,0.113433,44079.0,44077.0,0.19318222]
["bitfinex","BTCUSD",1644953470209,0.056716,44078.0,44076.0,0.19318222]
["bitfinex","BTCUSD",1644953470910,0.113432,44078.0,44076.0,0.19318222]
["bitfinex","BTCUSD",1644953471114,0.113432,44078.0,44075.0,0.19318222]
["bitfinex","BTCUSD",1644953471311,0.056716,44078.0,44076.0,0.19318222]
["bitfinex","BTCUSD",1644953471808,0.057716,44078.0,44076.0,0.19318222]
["bitfinex","BTCUSD",1644953472009,0.057716,44078.0,44075.0,0.19318222]
["bitfinex","BTCUSD",1644953472466,0.057716,44078.0,44075.0,0.22153904]
["bitfinex","BTCUSD",1644953473065,0.056716,44078.0,44075.0,0.22153904]
["bitfinex","BTCUSD",1644953473464,0.056716,44078.0,44075.0,0.27153904]
["bitfinex","BTCUSD",1644953473681,0.058716,44078.0,44075.0,0.27153904]
["bitfinex","BTCUSD",1644953473864,0.058716,44078.0,44075.0,0.32825104]
["bitfinex","BTCUSD",1644953475464,0.058716,44078.0,44075.0,0.27153904]
["bitfinex","BTCUSD",1644953475665,0.057716,44078.0,44075.0,0.27153904]
["bitfinex","BTCUSD",1644953477103,0.056716,44078.0,44075.0,0.27153904]
["bitfinex","BTCUSD",1644953477304,0.056713,44077.0,44075.0,0.27153904]
["bitfinex","BTCUSD",1644953477709,0.056713,44077.0,44076.0,0.07485919]
["bitfinex","BTCUSD",1644953478206,0.056713,44077.0,44076.0,0.05]
["bitfinex","BTCUSD",1644953478406,0.05809311,44078.0,44076.0,0.07268429]
["bitfinex","BTCUSD",1644953478812,0.057716,44078.0,44076.0,0.12939529]
["bitfinex","BTCUSD",1644953480850,0.057716,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953481049,0.047716,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953481249,0.047716,44078.0,44077.0,0.193177]
["bitfinex","BTCUSD",1644953481452,0.047716,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953481649,0.048716,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953481849,0.048716,44078.0,44076.0,0.51246065]
["bitfinex","BTCUSD",1644953482249,0.048716,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953483704,0.104427,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953484702,0.094427,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953485102,0.093427,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953485705,0.094427,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953487656,0.093427,44078.0,44076.0,0.21289197]
["bitfinex","BTCUSD",1644953487855,0.094427,44078.0,44076.0,0.07268429]
["bitfinex","BTCUSD",1644953488057,0.094427,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644953488058,0.27363328,44077.0,44076.0,0.05]
["bitfinex","BTCUSD",1644953488255,0.27363328,44077.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953488455,0.38707228,44077.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953489160,0.25833195,44075.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953489655,0.07251001,44074.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953490055,0.31605095,44075.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953491503,0.07842409,44074.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953492512,0.73141063,44074.0,44073.0,0.00184457]
["bitfinex","BTCUSD",1644953492706,0.73141063,44074.0,44066.0,0.19318222]
["bitfinex","BTCUSD",1644953492707,1.0,44073.0,44066.0,0.19318222]
["bitfinex","BTCUSD",1644953492910,1.0,44073.0,44062.0,0.24142007]
["bitfinex","BTCUSD",1644953492911,1.525418,44070.0,44062.0,0.24142007]
["bitfinex","BTCUSD",1644953493107,0.29857086,44062.0,44060.0,0.19318222]
["bitfinex","BTCUSD",1644953493309,0.49464367,44068.0,44059.0,0.19318222]
["bitfinex","BTCUSD",1644953493310,0.07315385,44060.0,44059.0,0.19318222]
["bitfinex","BTCUSD",1644953493509,0.49465,44063.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953493707,0.002,44062.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953494757,0.18230418,44062.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953495357,0.272181,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953495755,0.596599,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953496155,0.60308197,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953497355,0.18330418,44062.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953497756,0.002,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953498055,0.19255453,44063.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953498255,0.29865239,44065.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953498505,0.066035,44065.0,44061.0,0.22787877]
["bitfinex","BTCUSD",1644953498706,0.066035,44065.0,44061.0,0.22818194]
["bitfinex","BTCUSD",1644953498707,0.113488,44062.0,44061.0,0.22818194]
["bitfinex","BTCUSD",1644953499508,0.113488,44062.0,44061.0,0.00030317]
["bitfinex","BTCUSD",1644953499706,0.324418,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953500008,0.60143918,44061.0,44060.0,0.0534585]
["bitfinex","BTCUSD",1644953500207,0.60143918,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953500607,0.324418,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953501806,0.327418,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953502255,0.003,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953502454,0.327418,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953502854,0.053,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953503453,0.377418,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953503655,0.04,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953503853,0.041,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953504659,0.001,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953505660,0.106731,44062.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953505905,0.106731,44062.0,44060.0,0.132578]
["bitfinex","BTCUSD",1644953506107,0.106731,44062.0,44060.0,0.075848]
["bitfinex","BTCUSD",1644953506707,0.10627028,44062.0,44060.0,0.075848]
["bitfinex","BTCUSD",1644953507315,0.10627028,44062.0,44060.0,0.07615117]
["bitfinex","BTCUSD",1644953507714,0.10727028,44062.0,44060.0,0.07615117]
["bitfinex","BTCUSD",1644953509110,0.10627028,44062.0,44060.0,0.07615117]
["bitfinex","BTCUSD",1644953509512,0.10627028,44062.0,44060.0,0.0534585]
["bitfinex","BTCUSD",1644953509513,0.43068828,44062.0,44060.0,0.0534585]
["bitfinex","BTCUSD",1644953509758,0.324418,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953510069,0.60587277,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953510458,0.6916915,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953513809,0.6936915,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953517251,0.6916915,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953517857,0.6936915,44061.0,44060.0,0.05315533]
["bitfinex","BTCUSD",1644953518257,0.324418,44059.0,44056.0,0.00030317]
["bitfinex","BTCUSD",1644953518458,0.324418,44057.0,44055.0,0.00030317]
["bitfinex","BTCUSD",1644953518658,0.324418,44057.0,44053.0,0.00030317]
["bitfinex","BTCUSD",1644953518856,0.324418,44055.0,44052.0,0.00030317]
["bitfinex","BTCUSD",1644953519056,0.324418,44055.0,44051.0,0.00066199]
["bitfinex","BTCUSD",1644953519057,0.381171,44055.0,44051.0,0.00066199]
["bitfinex","BTCUSD",1644953519262,0.56872303,44053.0,44051.0,0.00066199]
["bitfinex","BTCUSD",1644953519459,0.67732234,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953519660,0.51011737,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953520259,0.56011737,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953520661,0.84073536,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953521924,0.84273536,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953523427,0.84073536,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953523626,0.84073536,44054.0,44053.0,0.18685852]
["bitfinex","BTCUSD",1644953523826,0.84173536,44054.0,44053.0,0.18685852]
["bitfinex","BTCUSD",1644953524027,0.84173536,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953525152,0.84073536,44054.0,44053.0,0.18655535]
["bitfinex","BTCUSD",1644953525353,0.85,44052.0,44049.0,0.051053]
["bitfinex","BTCUSD",1644953525566,0.324418,44051.0,44047.0,0.0033]
["bitfinex","BTCUSD",1644953525855,0.324418,44049.0,44047.0,0.0033]
["bitfinex","BTCUSD",1644953526154,0.425218,44049.0,44047.0,0.0033]
["bitfinex","BTCUSD",1644953526354,0.69929126,44049.0,44047.0,0.0033]
["bitfinex","BTCUSD",1644953526553,0.974418,44048.0,44045.0,0.0005]
["bitfinex","BTCUSD",1644953526755,0.974418,44048.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953526756,0.324418,44044.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953526953,0.373418,44044.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953527352,0.423418,44044.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953527552,0.324418,44042.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953527752,0.374418,44042.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953528158,0.324464,44042.0,44041.0,0.0071]
["bitfinex","BTCUSD",1644953528429,0.324464,44041.0,44040.0,0.0011]
["bitfinex","BTCUSD",1644953528630,0.40704127,44041.0,44040.0,0.0011]
["bitfinex","BTCUSD",1644953528826,0.40704127,44041.0,44035.0,0.0011]
["bitfinex","BTCUSD",1644953528827,1.324464,44040.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953529028,0.223863,44039.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953529226,0.374464,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953529828,0.375464,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953530228,0.67631493,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953530428,0.67531493,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953531928,0.67631493,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953532353,0.94844197,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953533153,0.64759104,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953533355,0.64659104,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953533555,0.374464,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953533756,0.05,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953533958,0.375464,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953534156,0.325464,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953534354,0.001,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953534554,0.325464,44037.0,44036.0,0.0011]
["bitfinex","BTCUSD",1644953535155,0.324464,44036.0,44027.0,0.05473753]
["bitfinex","BTCUSD",1644953535356,0.056774,44035.0,44025.0,0.10235455]
["bitfinex","BTCUSD",1644953535554,0.32859014,44030.0,44028.0,0.19303696]
["bitfinex","BTCUSD",1644953535757,0.02352,44031.0,44028.0,0.19303696]
["bitfinex","BTCUSD",1644953536009,0.02352,44031.0,44029.0,0.19303696]
["bitfinex","BTCUSD",1644953536606,0.137068,44031.0,44028.0,0.24303696]
["bitfinex","BTCUSD",1644953536806,0.45036987,44031.0,44028.0,0.24303696]
["bitfinex","BTCUSD",1644953537410,0.45036987,44031.0,44027.0,0.27252063]
["bitfinex","BTCUSD",1644953537607,0.45036987,44031.0,44026.0,0.19523696]
["bitfinex","BTCUSD",1644953537809,0.45036987,44031.0,44026.0,0.25201296]
["bitfinex","BTCUSD",1644953538008,0.45036987,44031.0,44028.0,0.003]
["bitfinex","BTCUSD",1644953538209,0.13742653,44031.0,44028.0,0.003]
["bitfinex","BTCUSD",1644953538409,0.21891616,44031.0,44028.0,0.003]
["bitfinex","BTCUSD",1644953538807,0.26891616,44031.0,44028.0,0.003]
["bitfinex","BTCUSD",1644953539008,0.26855763,44031.0,44028.0,0.003]
["bitfinex","BTCUSD",1644953539209,0.26855763,44031.0,44027.0,0.0794836]
["bitfinex","BTCUSD",1644953539411,0.33487096,44032.0,44027.0,0.0794836]
["bitfinex","BTCUSD",1644953539851,0.33487096,44032.0,44027.0,0.0824836]
["bitfinex","BTCUSD",1644953540252,0.33451243,44032.0,44027.0,0.0824836]
["bitfinex","BTCUSD",1644953540451,0.42090106,44032.0,44027.0,0.0824836]
["bitfinex","BTCUSD",1644953540652,0.7313921,44032.0,44027.0,0.08278256]
["bitfinex","BTCUSD",1644953540854,0.113548,44031.0,44027.0,0.08278256]
["bitfinex","BTCUSD",1644953541256,0.163548,44031.0,44027.0,0.08278256]
["bitfinex","BTCUSD",1644953541653,0.16390653,44031.0,44027.0,0.08278256]
["bitfinex","BTCUSD",1644953542053,0.16390653,44031.0,44027.0,0.08578256]
["bitfinex","BTCUSD",1644953542655,0.163548,44031.0,44027.0,0.08578256]
["bitfinex","BTCUSD",1644953542856,0.49491084,44031.0,44027.0,0.08578256]
["bitfinex","BTCUSD",1644953543055,0.16390297,44031.0,44027.0,0.08578256]
["bitfinex","BTCUSD",1644953543503,0.16390297,44031.0,44027.0,0.07978256]
["bitfinex","BTCUSD",1644953543706,0.11390297,44031.0,44027.0,0.07978256]
["bitfinex","BTCUSD",1644953543908,0.11390297,44031.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953543909,0.324464,44030.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953544105,1.867458,44031.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953544106,0.324464,44028.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953544306,0.66696646,44028.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953544503,0.71776646,44028.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953544703,0.92683183,44028.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953544902,0.71776646,44028.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953545104,0.77455746,44028.0,44027.0,0.002]
["bitfinex","BTCUSD",1644953545304,0.324464,44027.0,44025.0,0.0022]
["bitfinex","BTCUSD",1644953545504,0.324464,44026.0,44025.0,0.0022]
["bitfinex","BTCUSD",1644953546104,0.60852366,44026.0,44025.0,0.0022]
["bitfinex","BTCUSD",1644953547958,0.325464,44026.0,44025.0,0.0022]
["bitfinex","BTCUSD",1644953548257,0.325464,44026.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953548462,0.057788,44026.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953548661,0.056781,44025.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953549461,0.324464,44024.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953549660,0.374464,44024.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953549865,0.324464,44023.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953550766,0.114564,44025.0,44022.0,0.00415471]
["bitfinex","BTCUSD",1644953551016,0.114564,44025.0,44023.0,0.324464]
["bitfinex","BTCUSD",1644953551017,0.057781,44025.0,44023.0,0.324464]
["bitfinex","BTCUSD",1644953551217,0.057781,44025.0,44023.0,0.375264]
["bitfinex","BTCUSD",1644953551416,0.056773,44027.0,44024.0,0.324464]
["bitfinex","BTCUSD",1644953551619,0.056773,44027.0,44025.0,0.056772]
["bitfinex","BTCUSD",1644953551915,0.00035636,44029.0,44026.0,0.27853921]
["bitfinex","BTCUSD",1644953552213,0.62014734,44031.0,44026.0,0.27853921]
["bitfinex","BTCUSD",1644953552414,0.00035638,44030.0,44026.0,0.27853921]
["bitfinex","BTCUSD",1644953552818,0.056774,44028.0,44026.0,0.27853921]
["bitfinex","BTCUSD",1644953553014,0.056774,44028.0,44026.0,0.30124899]
["bitfinex","BTCUSD",1644953553918,0.113549,44028.0,44026.0,0.36102399]
["bitfinex","BTCUSD",1644953554220,0.113549,44028.0,44026.0,0.33831421]
["bitfinex","BTCUSD",1644953555055,0.113549,44028.0,44027.0,0.27513116]
["bitfinex","BTCUSD",1644953555263,0.00035432,44029.0,44027.0,0.33973771]
["bitfinex","BTCUSD",1644953555458,0.00035432,44029.0,44028.0,0.51443803]
["bitfinex","BTCUSD",1644953555758,0.05,44038.0,44028.0,0.61523803]
["bitfinex","BTCUSD",1644953555956,0.35764829,44047.0,44030.0,0.205726]
["bitfinex","BTCUSD",1644953556157,0.00035431,44031.0,44030.0,0.52241792]
["bitfinex","BTCUSD",1644953556355,0.00035431,44031.0,44030.0,0.67241792]
["bitfinex","BTCUSD",1644953556858,0.00035431,44031.0,44030.0,0.72241792]
["bitfinex","BTCUSD",1644953557057,0.056762,44037.0,44031.0,0.205704]
["bitfinex","BTCUSD",1644953557262,0.22655449,44044.0,44043.0,0.07040079]
["bitfinex","BTCUSD",1644953557656,0.22655449,44044.0,44043.0,0.12040079]
["bitfinex","BTCUSD",1644953558059,0.01029065,44041.0,44040.0,0.06957521]
["bitfinex","BTCUSD",1644953558605,0.01029065,44041.0,44040.0,0.12037521]
["bitfinex","BTCUSD",1644953558810,0.00671432,44041.0,44040.0,0.12037521]
["bitfinex","BTCUSD",1644953560010,0.00671432,44041.0,44040.0,0.12437521]
["bitfinex","BTCUSD",1644953560412,0.00641801,44041.0,44040.0,0.17437521]
["bitfinex","BTCUSD",1644953560812,0.00641801,44041.0,44040.0,0.0548]
["bitfinex","BTCUSD",1644953561710,0.00641801,44041.0,44040.0,0.0508]
["bitfinex","BTCUSD",1644953561917,0.00641801,44041.0,44040.0,0.0538]
["bitfinex","BTCUSD",1644953562552,0.00641801,44041.0,44040.0,0.45311065]
["bitfinex","BTCUSD",1644953562753,0.00641801,44041.0,44040.0,0.82757465]
["bitfinex","BTCUSD",1644953563353,0.00641801,44041.0,44040.0,0.82457465]
["bitfinex","BTCUSD",1644953563757,0.00641801,44041.0,44040.0,0.82487054]
["bitfinex","BTCUSD",1644953563951,0.00641801,44041.0,44040.0,0.82887054]
["bitfinex","BTCUSD",1644953565555,0.00641801,44041.0,44040.0,0.9030175]
["bitfinex","BTCUSD",1644953565758,0.00641801,44041.0,44040.0,0.70998054]
["bitfinex","BTCUSD",1644953567715,0.00641801,44041.0,44040.0,0.70598054]
["bitfinex","BTCUSD",1644953568112,0.00641801,44041.0,44040.0,0.70998054]
["bitfinex","BTCUSD",1644953568311,0.00641801,44041.0,44040.0,0.95136914]
["bitfinex","BTCUSD",1644953569413,0.00641801,44041.0,44040.0,0.94736914]
["bitfinex","BTCUSD",1644953570153,0.00641801,44041.0,44040.0,0.95136914]
["bitfinex","BTCUSD",1644953570555,0.00641801,44041.0,44040.0,0.70998054]
["bitfinex","BTCUSD",1644953571154,0.00641801,44041.0,44040.0,0.75538054]
["bitfinex","BTCUSD",1644953571958,0.00641801,44041.0,44040.0,0.99679221]
["bitfinex","BTCUSD",1644953572160,0.00641801,44041.0,44040.0,0.75538054]
["bitfinex","BTCUSD",1644953572557,0.00641801,44041.0,44040.0,0.84851829]
["bitfinex","BTCUSD",1644953573061,0.00641801,44041.0,44040.0,0.44980654]
["bitfinex","BTCUSD",1644953573260,0.00641801,44041.0,44040.0,0.50407912]
["bitfinex","BTCUSD",1644953573513,0.00641801,44041.0,44040.0,0.50378323]
["bitfinex","BTCUSD",1644953573912,0.00641801,44041.0,44040.0,0.49978323]
["bitfinex","BTCUSD",1644953574114,0.00641801,44041.0,44040.0,0.50378323]
["bitfinex","BTCUSD",1644953575317,0.00641801,44041.0,44040.0,0.49978323]
["bitfinex","BTCUSD",1644953575516,0.00641801,44041.0,44040.0,0.17531923]
["bitfinex","BTCUSD",1644953576116,0.00641801,44041.0,44040.0,0.17931923]
["bitfinex","BTCUSD",1644953576317,0.00641801,44041.0,44040.0,0.50378323]
["bitfinex","BTCUSD",1644953577354,0.00641801,44041.0,44040.0,0.49978323]
["bitfinex","BTCUSD",1644953578057,0.00641801,44041.0,44040.0,0.50378323]
["bitfinex","BTCUSD",1644953578655,0.00641801,44041.0,44040.0,0.17931923]
["bitfinex","BTCUSD",1644953579355,0.00641801,44041.0,44040.0,0.38089323]
["bitfinex","BTCUSD",1644953579557,0.00641801,44041.0,44040.0,0.43765023]
["bitfinex","BTCUSD",1644953579755,0.00641801,44041.0,44040.0,0.71425516]
["bitfinex","BTCUSD",1644953579956,0.00641801,44041.0,44040.0,0.98821514]
["bitfinex","BTCUSD",1644953580660,0.00641801,44041.0,44040.0,0.71161021]
["bitfinex","BTCUSD",1644953582008,0.00641801,44041.0,44040.0,0.44565023]
["bitfinex","BTCUSD",1644953582818,0.00641801,44041.0,44040.0,0.39565023]
["bitfinex","BTCUSD",1644953584012,0.00641801,44041.0,44040.0,0.38765023]
["bitfinex","BTCUSD",1644953585262,0.00641801,44041.0,44040.0,0.33089323]
["bitfinex","BTCUSD",1644953585465,0.00641801,44041.0,44040.0,0.251774]
["bitfinex","BTCUSD",1644953585664,0.06318501,44041.0,44037.0,0.324464]
["bitfinex","BTCUSD",1644953585865,0.056766,44040.0,44036.0,0.00959589]
["bitfinex","BTCUSD",1644953586263,0.056766,44040.0,44037.0,0.324464]
["bitfinex","BTCUSD",1644953586464,0.26688952,44038.0,44037.0,0.324464]
["bitfinex","BTCUSD",1644953586764,0.31688952,44038.0,44037.0,0.324464]
["bitfinex","BTCUSD",1644953586966,0.05,44038.0,44037.0,0.324464]
["bitfinex","BTCUSD",1644953587365,0.056767,44039.0,44037.0,0.324464]
["bitfinex","BTCUSD",1644953587971,0.056767,44039.0,44037.0,0.52160175]
["bitfinex","BTCUSD",1644953588165,0.00641801,44041.0,44038.0,0.324464]
["bitfinex","BTCUSD",1644953588406,0.00641801,44041.0,44037.0,0.14022872]
["bitfinex","BTCUSD",1644953588605,0.00035426,44040.0,44038.0,0.324464]
["bitfinex","BTCUSD",1644953588810,0.00035426,44040.0,44037.0,0.117524]
["bitfinex","BTCUSD",1644953589006,0.00035426,44040.0,44039.0,0.056764]
["bitfinex","BTCUSD",1644953589207,0.05711926,44040.0,44039.0,0.381228]
["bitfinex","BTCUSD",1644953589406,0.05711926,44040.0,44039.0,0.3604173]
["bitfinex","BTCUSD",1644953589606,0.056765,44040.0,44039.0,0.3604173]
["bitfinex","BTCUSD",1644953590006,0.056765,44040.0,44039.0,0.6878813]
["bitfinex","BTCUSD",1644953590207,0.056765,44040.0,44039.0,0.3634173]
["bitfinex","BTCUSD",1644953590407,0.056765,44040.0,44039.0,0.41195233]
["bitfinex","BTCUSD",1644953590615,0.056765,44040.0,44038.0,0.0227059]
["bitfinex","BTCUSD",1644953590616,0.324464,44039.0,44038.0,0.0227059]
["bitfinex","BTCUSD",1644953590818,0.324464,44039.0,44035.0,0.19313775]
["bitfinex","BTCUSD",1644953590819,0.05,44038.0,44035.0,0.19313775]
["bitfinex","BTCUSD",1644953591010,0.324464,44037.0,44035.0,0.00029589]
["bitfinex","BTCUSD",1644953591211,0.324464,44037.0,44033.0,0.00029589]
["bitfinex","BTCUSD",1644953591413,0.28514722,44033.0,44030.0,0.19343364]
["bitfinex","BTCUSD",1644953591610,0.28514722,44033.0,44032.0,0.08120344]
["bitfinex","BTCUSD",1644953591810,0.05,44033.0,44032.0,0.27434119]
["bitfinex","BTCUSD",1644953592010,0.051,44033.0,44032.0,0.08149933]
["bitfinex","BTCUSD",1644953592256,0.051,44033.0,44032.0,0.13827333]
["bitfinex","BTCUSD",1644953592458,0.001,44033.0,44032.0,0.13827333]
["bitfinex","BTCUSD",1644953592755,0.001,44033.0,44032.0,0.704149]
["bitfinex","BTCUSD",1644953593161,0.001,44033.0,44032.0,0.379685]
["bitfinex","BTCUSD",1644953593557,0.001,44033.0,44032.0,0.13327333]
["bitfinex","BTCUSD",1644953593757,0.056774,44035.0,44032.0,0.15598059]
["bitfinex","BTCUSD",1644953593961,0.113548,44036.0,44034.0,0.19322284]
["bitfinex","BTCUSD",1644953594156,0.113548,44036.0,44034.0,0.24999184]
["bitfinex","BTCUSD",1644953594358,0.113548,44036.0,44035.0,0.19322284]
["bitfinex","BTCUSD",1644953594359,0.170316,44036.0,44035.0,0.19322284]
["bitfinex","BTCUSD",1644953594657,0.170316,44036.0,44034.0,0.25028773]
["bitfinex","BTCUSD",1644953594960,0.324464,44035.0,44034.0,0.056769]
["bitfinex","BTCUSD",1644953595156,0.324464,44035.0,44034.0,0.19322284]
["bitfinex","BTCUSD",1644953595361,0.324464,44035.0,44034.0,0.00029589]
["bitfinex","BTCUSD",1644953595561,0.324464,44035.0,44033.0,0.24999684]
["bitfinex","BTCUSD",1644953595917,0.106774,44035.0,44033.0,0.25029273]
["bitfinex","BTCUSD",1644953596115,0.108774,44035.0,44033.0,0.24999684]
["bitfinex","BTCUSD",1644953596416,0.31794069,44035.0,44033.0,0.24999684]
["bitfinex","BTCUSD",1644953596915,0.108774,44035.0,44033.0,0.24999684]
["bitfinex","BTCUSD",1644953597314,0.108774,44035.0,44033.0,0.19322284]
["bitfinex","BTCUSD",1644953597516,0.108774,44035.0,44033.0,0.19351873]
["bitfinex","BTCUSD",1644953597820,0.052,44035.0,44034.0,0.19322284]
["bitfinex","BTCUSD",1644953598815,0.052,44035.0,44033.0,0.24999584]
["bitfinex","BTCUSD",1644953599417,0.106772,44035.0,44033.0,0.24999584]
["bitfinex","BTCUSD",1644953600158,0.108772,44035.0,44033.0,0.24999584]
["bitfinex","BTCUSD",1644953601163,0.324464,44034.0,44033.0,0.24999584]
["bitfinex","BTCUSD",1644953601362,0.324464,44034.0,44032.0,0.00029589]
["bitfinex","BTCUSD",1644953601562,0.324464,44032.0,44031.0,0.19322284]
["bitfinex","BTCUSD",1644953601760,0.324464,44032.0,44031.0,0.19351873]
["bitfinex","BTCUSD",1644953601961,0.10678,44033.0,44031.0,0.19322284]
["bitfinex","BTCUSD",1644953602164,0.10678,44033.0,44032.0,0.19322284]
["bitfinex","BTCUSD",1644953602563,0.10678,44033.0,44031.0,0.24141167]
["bitfinex","BTCUSD",1644953602564,0.05678,44033.0,44031.0,0.24141167]
["bitfinex","BTCUSD",1644953602768,0.05678,44033.0,44030.0,0.05707289]
["bitfinex","BTCUSD",1644953602769,0.0097,44039.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953602963,0.1929,44047.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953602964,0.3,44046.0,44036.0,0.51772749]
["bitfinex","BTCUSD",1644953603163,0.3,44046.0,44039.0,0.47883704]
["bitfinex","BTCUSD",1644953603164,0.00033648,44042.0,44039.0,0.47883704]
["bitfinex","BTCUSD",1644953603416,0.00033648,44042.0,44039.0,0.28557355]
["bitfinex","BTCUSD",1644953603417,0.05676,44040.0,44039.0,0.28557355]
["bitfinex","BTCUSD",1644953603616,0.05676,44040.0,44039.0,0.86747376]
["bitfinex","BTCUSD",1644953603812,0.05676,44040.0,44039.0,0.39313155]
["bitfinex","BTCUSD",1644953604313,0.05676,44040.0,44039.0,0.58838227]
["bitfinex","BTCUSD",1644953604713,0.05676,44040.0,44039.0,0.39513155]
["bitfinex","BTCUSD",1644953605114,0.05676,44040.0,44039.0,0.58838266]
["bitfinex","BTCUSD",1644953605313,0.10676,44040.0,44039.0,0.58838266]
["bitfinex","BTCUSD",1644953605512,0.10676,44040.0,44039.0,0.32401266]
["bitfinex","BTCUSD",1644953606117,0.10676,44040.0,44039.0,0.32801266]
["bitfinex","BTCUSD",1644953607558,0.10676,44040.0,44039.0,0.12508834]
["bitfinex","BTCUSD",1644953607755,0.10676,44040.0,44039.0,0.31834333]
["bitfinex","BTCUSD",1644953607956,0.10676,44040.0,44039.0,0.31434333]
["bitfinex","BTCUSD",1644953608156,0.10676,44040.0,44039.0,0.31834333]
["bitfinex","BTCUSD",1644953609659,0.05676,44040.0,44039.0,0.12508834]
["bitfinex","BTCUSD",1644953609857,0.05676,44040.0,44039.0,0.33069934]
["bitfinex","BTCUSD",1644953611214,0.05676,44040.0,44039.0,0.52395686]
["bitfinex","BTCUSD",1644953611420,0.05676,44040.0,44039.0,0.33069934]
["bitfinex","BTCUSD",1644953611616,0.05676,44040.0,44039.0,0.52396059]
["bitfinex","BTCUSD",1644953611816,0.05676,44040.0,44039.0,0.33069934]
["bitfinex","BTCUSD",1644953612015,0.05676,44040.0,44039.0,0.32669934]
["bitfinex","BTCUSD",1644953612216,0.05676,44040.0,44039.0,0.33069934]
["bitfinex","BTCUSD",1644953612616,0.05676,44040.0,44039.0,0.44955234]
["bitfinex","BTCUSD",1644953613217,0.05676,44040.0,44039.0,0.12508834]
["bitfinex","BTCUSD",1644953614121,0.05676,44040.0,44039.0,0.44955234]
["bitfinex","BTCUSD",1644953614320,0.00641801,44041.0,44039.0,0.44955234]
["bitfinex","BTCUSD",1644953614522,0.00641801,44041.0,44040.0,0.205583]
["bitfinex","BTCUSD",1644953615862,0.00641801,44041.0,44040.0,0.50391736]
["bitfinex","BTCUSD",1644953616063,0.00641801,44041.0,44040.0,0.55471736]
["bitfinex","BTCUSD",1644953616363,0.00641801,44041.0,44040.0,0.418138]
["bitfinex","BTCUSD",1644953616562,0.00641801,44041.0,44040.0,0.70795526]
["bitfinex","BTCUSD",1644953617461,0.00641801,44041.0,44040.0,0.70295526]
["bitfinex","BTCUSD",1644953618064,0.00641801,44041.0,44040.0,0.413138]
["bitfinex","BTCUSD",1644953618260,0.00641801,44041.0,44040.0,0.417138]
["bitfinex","BTCUSD",1644953619618,0.00641801,44041.0,44040.0,0.90672565]
["bitfinex","BTCUSD",1644953620016,0.00641801,44041.0,44040.0,0.90272565]
["bitfinex","BTCUSD",1644953620216,0.00641801,44041.0,44040.0,0.90672565]
["bitfinex","BTCUSD",1644953621716,0.00641801,44041.0,44040.0,0.417138]
["bitfinex","BTCUSD",1644953622171,0.00641801,44041.0,44040.0,0.421138]
["bitfinex","BTCUSD",1644953622765,0.00641801,44041.0,44040.0,0.61100454]
["bitfinex","BTCUSD",1644953622965,0.00641801,44041.0,44040.0,0.064755]
["bitfinex","BTCUSD",1644953623364,0.00641801,44041.0,44040.0,0.270329]
["bitfinex","BTCUSD",1644953623565,0.00641801,44041.0,44040.0,0.056755]
["bitfinex","BTCUSD",1644953623964,0.00641801,44041.0,44040.0,0.381219]
["bitfinex","BTCUSD",1644953624567,0.00641801,44041.0,44040.0,0.056755]
["bitfinex","BTCUSD",1644953624865,0.00641801,44041.0,44040.0,0.381219]
["bitfinex","BTCUSD",1644953625265,0.00641801,44041.0,44040.0,0.056755]
["bitfinex","BTCUSD",1644953625931,0.00641801,44041.0,44040.0,0.381219]
["bitfinex","BTCUSD",1644953626130,0.00641801,44041.0,44040.0,0.056755]
["bitfinex","BTCUSD",1644953626329,0.00641801,44041.0,44040.0,0.381219]
["bitfinex","BTCUSD",1644953626529,0.00641801,44041.0,44040.0,0.262329]
["bitfinex","BTCUSD",1644953627531,0.00641801,44041.0,44040.0,0.26118981]
["bitfinex","BTCUSD",1644953628233,0.00641801,44041.0,44040.0,0.26418981]
["bitfinex","BTCUSD",1644953629673,0.00641801,44041.0,44040.0,0.26118981]
["bitfinex","BTCUSD",1644953630366,0.00641801,44041.0,44040.0,0.26418981]
["bitfinex","BTCUSD",1644953630869,0.00641801,44041.0,44040.0,0.19627943]
["bitfinex","BTCUSD",1644953630870,0.33088201,44041.0,44040.0,0.19627943]
["bitfinex","BTCUSD",1644953631065,0.33088201,44041.0,44040.0,0.003]
["bitfinex","BTCUSD",1644953631566,0.00641801,44041.0,44037.0,0.19327943]
["bitfinex","BTCUSD",1644953631765,0.056766,44040.0,44037.0,0.19327943]
["bitfinex","BTCUSD",1644953631970,0.2981642,44039.0,44037.0,0.19327943]
["bitfinex","BTCUSD",1644953632169,0.2981642,44039.0,44038.0,0.0881148]
["bitfinex","BTCUSD",1644953632765,0.2981642,44039.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953633166,0.113532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953633416,0.113532,44040.0,44039.0,0.19327943]
["bitfinex","BTCUSD",1644953634017,0.113532,44040.0,44039.0,0.19327917]
["bitfinex","BTCUSD",1644953634218,0.115532,44040.0,44039.0,0.19327917]
["bitfinex","BTCUSD",1644953635319,0.115532,44040.0,44038.0,0.54209387]
["bitfinex","BTCUSD",1644953635720,0.165532,44040.0,44038.0,0.54209387]
["bitfinex","BTCUSD",1644953635920,0.165532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953636120,0.163532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953636320,0.165532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953637567,0.163532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953638167,0.165532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953639669,0.115532,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953640069,0.39672259,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953640269,0.39872259,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953641521,0.39672259,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953642121,0.39361917,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953642325,0.39561917,44040.0,44038.0,0.3488147]
["bitfinex","BTCUSD",1644953642530,0.39561917,44040.0,44038.0,0.0881148]
["bitfinex","BTCUSD",1644953642922,0.39561917,44040.0,44037.0,2.81657173]
["bitfinex","BTCUSD",1644953643723,0.39361917,44040.0,44037.0,2.81657173]
["bitfinex","BTCUSD",1644953644323,0.39461917,44040.0,44037.0,2.81657173]
["bitfinex","BTCUSD",1644953644679,0.11142858,44040.0,44037.0,2.81657173]
["bitfinex","BTCUSD",1644953644865,0.11142858,44040.0,44039.0,0.1933015]
["bitfinex","BTCUSD",1644953645074,0.057766,44040.0,44039.0,0.1933015]
["bitfinex","BTCUSD",1644953646871,0.057766,44040.0,44038.0,0.1933015]
["bitfinex","BTCUSD",1644953647673,0.056766,44040.0,44038.0,0.2500655]
["bitfinex","BTCUSD",1644953647873,0.056766,44040.0,44039.0,0.1933015]
["bitfinex","BTCUSD",1644953648172,0.056766,44040.0,44037.0,2.75980673]
["bitfinex","BTCUSD",1644953648173,0.324464,44039.0,44037.0,2.75980673]
["bitfinex","BTCUSD",1644953648419,0.324464,44038.0,44037.0,2.56650523]
["bitfinex","BTCUSD",1644953649618,0.324464,44038.0,44036.0,0.1933015]
["bitfinex","BTCUSD",1644953649818,0.056772,44038.0,44036.0,0.1933015]
["bitfinex","BTCUSD",1644953650223,0.058772,44038.0,44036.0,0.1933015]
["bitfinex","BTCUSD",1644953652182,0.060772,44038.0,44036.0,0.1933015]
["bitfinex","BTCUSD",1644953652576,0.060772,44038.0,44036.0,0.18946386]
["bitfinex","BTCUSD",1644953652783,0.27075335,44040.0,44036.0,0.18946386]
["bitfinex","BTCUSD",1644953652978,0.324464,44039.0,44036.0,0.18946386]
["bitfinex","BTCUSD",1644953653380,0.056772,44039.0,44036.0,0.18946386]
["bitfinex","BTCUSD",1644953653579,0.056772,44038.0,44036.0,0.18946386]
["bitfinex","BTCUSD",1644953654379,0.058772,44038.0,44036.0,0.18946386]
["bitfinex","BTCUSD",1644953654578,0.058772,44038.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953654780,0.05677,44037.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953654980,0.11354,44037.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953656216,0.11454,44037.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953656617,0.05777,44037.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953657618,0.05677,44037.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953657820,0.26946442,44036.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953658022,0.59392842,44036.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953660368,0.59592842,44036.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953660968,0.326464,44036.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953661668,0.324464,44036.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953661872,0.05677,44037.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953662270,0.002,44036.0,44035.0,0.03979125]
["bitfinex","BTCUSD",1644953663068,0.002,44036.0,44035.0,0.09655725]
["bitfinex","BTCUSD",1644953663717,0.06571801,44041.0,44038.0,0.06577758]
["bitfinex","BTCUSD",1644953663918,0.324464,44039.0,44038.0,0.06577758]
["bitfinex","BTCUSD",1644953664116,0.056765,44040.0,44038.0,0.12254158]
["bitfinex","BTCUSD",1644953666318,0.057765,44040.0,44038.0,0.12254158]
["bitfinex","BTCUSD",1644953667186,0.001,44040.0,44038.0,0.12254158]
["bitfinex","BTCUSD",1644953667779,0.001,44040.0,44038.0,0.14524583]
["bitfinex","BTCUSD",1644953668178,0.00641801,44041.0,44038.0,0.14524583]
["bitfinex","BTCUSD",1644953668380,0.001,44040.0,44038.0,0.14624583]
["bitfinex","BTCUSD",1644953669581,0.00641801,44041.0,44038.0,0.14524583]
["bitfinex","BTCUSD",1644953670382,0.00741801,44041.0,44038.0,0.14624583]
["bitfinex","BTCUSD",1644953671717,7.256e-05,44039.0,44038.0,0.14524583]
["bitfinex","BTCUSD",1644953672319,7.256e-05,44039.0,44038.0,0.14724583]
["bitfinex","BTCUSD",1644953673722,7.256e-05,44039.0,44038.0,0.14524583]
["bitfinex","BTCUSD",1644953674318,7.256e-05,44039.0,44038.0,0.14724583]
["bitfinex","BTCUSD",1644953674518,7.256e-05,44039.0,44038.0,0.08146825]
["bitfinex","BTCUSD",1644953676169,7.256e-05,44039.0,44038.0,0.16869641]
["bitfinex","BTCUSD",1644953676372,7.256e-05,44039.0,44038.0,0.17069641]
["bitfinex","BTCUSD",1644953676971,0.00649057,44041.0,44038.0,0.17069641]
["bitfinex","BTCUSD",1644953677771,0.00649057,44041.0,44038.0,0.16869641]
["bitfinex","BTCUSD",1644953678419,0.00749057,44041.0,44038.0,0.16969641]
["bitfinex","BTCUSD",1644953679421,0.00749057,44041.0,44040.0,0.1928562]
["bitfinex","BTCUSD",1644953679621,0.00749057,44041.0,44040.0,0.056756]
["bitfinex","BTCUSD",1644953679821,0.00649057,44041.0,44040.0,0.056756]
["bitfinex","BTCUSD",1644953680422,0.00749057,44041.0,44040.0,0.057756]
["bitfinex","BTCUSD",1644953681227,0.00749057,44041.0,44040.0,0.32754647]
["bitfinex","BTCUSD",1644953681627,0.00749057,44041.0,44040.0,0.32654647]
["bitfinex","BTCUSD",1644953681825,0.00649057,44041.0,44040.0,0.056756]
["bitfinex","BTCUSD",1644953682872,0.00649057,44041.0,44038.0,0.00036701]
["bitfinex","BTCUSD",1644953683272,0.00649057,44041.0,44039.0,0.35480553]
["bitfinex","BTCUSD",1644953683474,0.00649057,44041.0,44040.0,0.19337745]
["bitfinex","BTCUSD",1644953683676,0.00649057,44041.0,44040.0,0.25013345]
["bitfinex","BTCUSD",1644953684472,0.00749057,44041.0,44040.0,0.25113345]
["bitfinex","BTCUSD",1644953685676,0.00649057,44041.0,44040.0,0.25013345]
["bitfinex","BTCUSD",1644953686321,0.00749057,44041.0,44040.0,0.25113345]
["bitfinex","BTCUSD",1644953686524,0.00749057,44041.0,44040.0,0.68637567]
["bitfinex","BTCUSD",1644953686725,0.00749057,44041.0,44040.0,0.73717567]
["bitfinex","BTCUSD",1644953686926,0.00749057,44041.0,44040.0,0.61828567]
["bitfinex","BTCUSD",1644953687122,0.00749057,44041.0,44040.0,0.70263042]
["bitfinex","BTCUSD",1644953687326,0.00749057,44041.0,44040.0,1.02709442]
["bitfinex","BTCUSD",1644953687525,0.00749057,44041.0,44040.0,0.70263042]
["bitfinex","BTCUSD",1644953687725,0.00749057,44041.0,44040.0,0.61728567]
["bitfinex","BTCUSD",1644953687925,0.00649057,44041.0,44040.0,0.41171167]
["bitfinex","BTCUSD",1644953688124,0.00649057,44041.0,44040.0,0.70163042]
["bitfinex","BTCUSD",1644953688326,0.00649057,44041.0,44040.0,0.41471167]
["bitfinex","BTCUSD",1644953688525,0.00649057,44041.0,44040.0,1.05021167]
["bitfinex","BTCUSD",1644953689128,0.00649057,44041.0,44040.0,1.37467567]
["bitfinex","BTCUSD",1644953689328,0.00649057,44041.0,44040.0,1.72083882]
["bitfinex","BTCUSD",1644953689530,0.00649057,44041.0,44040.0,1.43092007]
["bitfinex","BTCUSD",1644953689777,0.00649057,44041.0,44040.0,1.42792007]
["bitfinex","BTCUSD",1644953690374,7.256e-05,44041.0,44040.0,1.43092007]
["bitfinex","BTCUSD",1644953691877,7.287e-05,44043.0,44042.0,0.41900479]
["bitfinex","BTCUSD",1644953692078,7.287e-05,44043.0,44042.0,0.8025789]
["bitfinex","BTCUSD",1644953692476,7.287e-05,44043.0,44042.0,1.04418323]
["bitfinex","BTCUSD",1644953692675,7.287e-05,44043.0,44042.0,0.8025789]
["bitfinex","BTCUSD",1644953693277,7.287e-05,44043.0,44042.0,1.04417606]
["bitfinex","BTCUSD",1644953693521,7.287e-05,44043.0,44042.0,0.8025789]
["bitfinex","BTCUSD",1644953693724,7.287e-05,44043.0,44042.0,1.04417618]
["bitfinex","BTCUSD",1644953694121,7.287e-05,44043.0,44042.0,1.04417605]
["bitfinex","BTCUSD",1644953694523,7.287e-05,44043.0,44042.0,0.8025789]
["bitfinex","BTCUSD",1644953694923,7.287e-05,44043.0,44042.0,1.04414915]
["bitfinex","BTCUSD",1644953695122,7.287e-05,44043.0,44042.0,0.9525789]
["bitfinex","BTCUSD",1644953696125,7.287e-05,44043.0,44042.0,1.24249868]
["bitfinex","BTCUSD",1644953696325,7.287e-05,44043.0,44042.0,1.24649868]
["bitfinex","BTCUSD",1644953696528,7.287e-05,44043.0,44042.0,0.9565789]
["bitfinex","BTCUSD",1644953696727,7.287e-05,44043.0,44042.0,1.24649868]
["bitfinex","BTCUSD",1644953696927,0.00037578,44045.0,44042.0,1.24649868]
["bitfinex","BTCUSD",1644953697179,0.00037578,44045.0,44044.0,0.324432]
["bitfinex","BTCUSD",1644953697375,0.00037578,44045.0,44044.0,0.94411174]
["bitfinex","BTCUSD",1644953697571,0.00037578,44045.0,44044.0,1.02436371]
["bitfinex","BTCUSD",1644953697773,0.00044912,44050.0,44048.0,0.06668113]
["bitfinex","BTCUSD",1644953698072,0.00044912,44050.0,44048.0,0.11748113]
["bitfinex","BTCUSD",1644953698271,7.317e-05,44050.0,44048.0,0.11748113]
["bitfinex","BTCUSD",1644953698472,7.317e-05,44050.0,44049.0,0.48452818]
["bitfinex","BTCUSD",1644953698673,7.317e-05,44050.0,44049.0,0.27907518]
["bitfinex","BTCUSD",1644953698974,7.317e-05,44050.0,44049.0,0.262199]
["bitfinex","BTCUSD",1644953699572,7.317e-05,44050.0,44049.0,0.056746]
["bitfinex","BTCUSD",1644953700471,7.317e-05,44050.0,44049.0,0.062746]
["bitfinex","BTCUSD",1644953701724,7.317e-05,44050.0,44049.0,0.38721]
["bitfinex","BTCUSD",1644953702424,7.317e-05,44050.0,44049.0,0.39221]
["bitfinex","BTCUSD",1644953702825,7.317e-05,44050.0,44049.0,0.067746]
["bitfinex","BTCUSD",1644953703024,7.317e-05,44050.0,44049.0,0.39221]
["bitfinex","BTCUSD",1644953703224,7.317e-05,44050.0,44049.0,0.067746]
["bitfinex","BTCUSD",1644953703624,7.317e-05,44050.0,44049.0,0.39221]
["bitfinex","BTCUSD",1644953703823,7.317e-05,44050.0,44049.0,0.067746]
["bitfinex","BTCUSD",1644953704025,7.317e-05,44050.0,44049.0,0.39221]
["bitfinex","BTCUSD",1644953704324,7.317e-05,44050.0,44049.0,0.38121]
["bitfinex","BTCUSD",1644953704523,7.317e-05,44050.0,44049.0,0.38621]
["bitfinex","BTCUSD",1644953705571,1.265e-05,44050.0,44049.0,0.38621]
["bitfinex","BTCUSD",1644953706576,1.265e-05,44050.0,44049.0,0.65210802]
["bitfinex","BTCUSD",1644953706778,0.00037576,44052.0,44051.0,0.01938378]
["bitfinex","BTCUSD",1644953706975,0.00037576,44052.0,44051.0,0.74390899]
["bitfinex","BTCUSD",1644953707178,0.00037576,44052.0,44051.0,0.84470899]
["bitfinex","BTCUSD",1644953707380,0.41843,44063.0,44051.0,0.84470899]
["bitfinex","BTCUSD",1644953707381,0.05,44063.0,44051.0,2.00183257]
["bitfinex","BTCUSD",1644953707679,0.2406067,44072.0,44059.0,0.22276273]
["bitfinex","BTCUSD",1644953707680,0.20937498,44071.0,44059.0,0.22276273]
["bitfinex","BTCUSD",1644953707884,0.0099,44071.0,44060.0,0.50432]
["bitfinex","BTCUSD",1644953708074,0.0099,44071.0,44062.0,0.056717]
["bitfinex","BTCUSD",1644953708526,0.056718,44069.0,44063.0,0.0910735]
["bitfinex","BTCUSD",1644953708725,0.056718,44069.0,44063.0,0.0402735]
["bitfinex","BTCUSD",1644953708925,0.05695276,44069.0,44063.0,0.0910735]
["bitfinex","BTCUSD",1644953709626,0.05695276,44069.0,44064.0,0.26882022]
["bitfinex","BTCUSD",1644953709826,0.05695276,44069.0,44065.0,0.08145728]
["bitfinex","BTCUSD",1644953709827,0.056718,44069.0,44065.0,0.08145728]
["bitfinex","BTCUSD",1644953710127,0.00023476,44068.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644953710926,0.056718,44069.0,44067.0,0.056722]
["bitfinex","BTCUSD",1644953711129,0.3039013,44069.0,44065.0,0.001]
["bitfinex","BTCUSD",1644953711429,0.2471773,44069.0,44065.0,0.001]
["bitfinex","BTCUSD",1644953711827,0.2471773,44069.0,44063.0,0.05704179]
["bitfinex","BTCUSD",1644953712274,0.056731,44068.0,44063.0,0.05704179]
["bitfinex","BTCUSD",1644953712475,0.05710685,44068.0,44063.0,0.11377279]
["bitfinex","BTCUSD",1644953712673,0.056728,44067.0,44063.0,0.11377279]
["bitfinex","BTCUSD",1644953712876,0.056728,44067.0,44061.0,0.324464]
["bitfinex","BTCUSD",1644953713073,0.056728,44067.0,44064.0,0.08659359]
["bitfinex","BTCUSD",1644953713774,0.113456,44067.0,44063.0,0.10753]
["bitfinex","BTCUSD",1644953713976,0.056732,44066.0,44063.0,0.10753]
["bitfinex","BTCUSD",1644953714176,0.056732,44066.0,44063.0,0.0508]
["bitfinex","BTCUSD",1644953714378,0.056732,44066.0,44056.0,0.113468]
["bitfinex","BTCUSD",1644953714579,0.056732,44066.0,44057.0,0.05016291]
["bitfinex","BTCUSD",1644953714977,0.056738,44065.0,44057.0,0.10690091]
["bitfinex","BTCUSD",1644953715179,0.25300473,44062.0,44059.0,0.06971933]
["bitfinex","BTCUSD",1644953715381,0.45159658,44062.0,44059.0,0.06971933]
["bitfinex","BTCUSD",1644953715577,0.45159658,44062.0,44057.0,0.15690091]
["bitfinex","BTCUSD",1644953715777,0.50159658,44062.0,44057.0,0.15690091]
["bitfinex","BTCUSD",1644953716424,0.5012212,44062.0,44057.0,0.15890091]
["bitfinex","BTCUSD",1644953716624,0.45159658,44062.0,44058.0,0.324464]
["bitfinex","BTCUSD",1644953716825,0.50833458,44062.0,44058.0,0.324464]
["bitfinex","BTCUSD",1644953717324,0.50871045,44062.0,44058.0,0.324464]
["bitfinex","BTCUSD",1644953717525,0.50871045,44062.0,44059.0,0.324464]
["bitfinex","BTCUSD",1644953717724,0.50371045,44062.0,44059.0,0.324464]
["bitfinex","BTCUSD",1644953718125,0.056739,44061.0,44059.0,0.324464]
["bitfinex","BTCUSD",1644953718327,0.051738,44062.0,44059.0,0.59599729]
["bitfinex","BTCUSD",1644953718526,0.051738,44062.0,44059.0,0.59799729]
["bitfinex","BTCUSD",1644953719425,0.051738,44062.0,44060.0,0.205314]
["bitfinex","BTCUSD",1644953720273,0.056735,44061.0,44060.0,0.205306]
["bitfinex","BTCUSD",1644953720476,0.056735,44061.0,44060.0,0.208306]
["bitfinex","BTCUSD",1644953721672,0.056735,44061.0,44060.0,0.20777718]
["bitfinex","BTCUSD",1644953721873,0.056735,44061.0,44060.0,0.20477718]
["bitfinex","BTCUSD",1644953722473,0.056735,44061.0,44060.0,0.20777718]
["bitfinex","BTCUSD",1644953723422,0.056735,44061.0,44060.0,0.47305644]
["bitfinex","BTCUSD",1644953723621,0.056735,44061.0,44060.0,0.20777718]
["bitfinex","BTCUSD",1644953723821,0.05211207,44062.0,44060.0,0.20777718]
["bitfinex","BTCUSD",1644953724220,0.05211207,44062.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953724420,0.05211207,44062.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953724620,0.05211207,44062.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953724821,0.05211207,44062.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953725222,0.05211207,44062.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953725522,0.056735,44061.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953725725,0.35490484,44061.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953725923,0.35490484,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953726524,0.35490484,44061.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953726925,0.056735,44061.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953727770,0.056735,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953728570,0.056735,44061.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953728771,0.056735,44061.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953728972,0.056735,44061.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953729571,0.056735,44061.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953729774,0.056735,44061.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953729971,0.05710907,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953730172,0.056735,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953731227,0.05248809,44062.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953731426,0.05211207,44062.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953731624,0.05211207,44062.0,44059.0,0.07675335]
["bitfinex","BTCUSD",1644953732024,0.05211207,44062.0,44059.0,0.059734]
["bitfinex","BTCUSD",1644953732425,0.05211207,44062.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953732624,0.05211207,44062.0,44059.0,0.059734]
["bitfinex","BTCUSD",1644953733327,0.056734,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953733726,0.056734,44061.0,44059.0,0.059734]
["bitfinex","BTCUSD",1644953733925,0.05710807,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953734126,0.056734,44061.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953734326,0.05710807,44061.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953734528,0.05710807,44061.0,44059.0,0.059734]
["bitfinex","BTCUSD",1644953736181,0.05710807,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953736377,0.056734,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953736878,0.056734,44061.0,44060.0,0.204837]
["bitfinex","BTCUSD",1644953737078,0.056734,44061.0,44059.0,0.059734]
["bitfinex","BTCUSD",1644953737277,0.05710807,44061.0,44059.0,0.059734]
["bitfinex","BTCUSD",1644953737477,0.05710807,44061.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953737679,0.10922009,44062.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953738528,0.10884407,44062.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953739929,0.10884407,44062.0,44060.0,0.324413]
["bitfinex","BTCUSD",1644953740131,0.20426166,44061.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953740331,0.26137073,44061.0,44059.0,0.056734]
["bitfinex","BTCUSD",1644953740531,0.26137073,44061.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953740731,0.26099666,44061.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953742376,0.056735,44061.0,44060.0,0.327413]
["bitfinex","BTCUSD",1644953742575,0.10884307,44062.0,44060.0,0.330413]
["bitfinex","BTCUSD",1644953742977,0.10884307,44062.0,44059.0,0.20484]
["bitfinex","BTCUSD",1644953743379,0.05211207,44062.0,44059.0,0.20484]
["bitfinex","BTCUSD",1644953743579,0.05211207,44062.0,44059.0,0.52676191]
["bitfinex","BTCUSD",1644953743780,0.05211207,44062.0,44059.0,0.261574]
["bitfinex","BTCUSD",1644953744178,0.05211207,44062.0,44059.0,0.2785931]
["bitfinex","BTCUSD",1644953744379,0.05211207,44062.0,44060.0,0.204836]
["bitfinex","BTCUSD",1644953744779,0.10211207,44062.0,44060.0,0.204836]
["bitfinex","BTCUSD",1644953745926,0.05211207,44062.0,44060.0,0.204836]
["bitfinex","BTCUSD",1644953746531,0.05211207,44062.0,44060.0,0.207836]
["bitfinex","BTCUSD",1644953747228,0.05211207,44062.0,44060.0,0.257836]
["bitfinex","BTCUSD",1644953747830,0.05211207,44062.0,44060.0,0.254836]
["bitfinex","BTCUSD",1644953748430,0.05211207,44062.0,44060.0,0.257836]
["bitfinex","BTCUSD",1644953749974,0.05211207,44062.0,44060.0,0.254836]
["bitfinex","BTCUSD",1644953750378,0.05211207,44062.0,44061.0,0.056731]
["bitfinex","BTCUSD",1644953750379,0.00037407,44062.0,44061.0,0.056731]
["bitfinex","BTCUSD",1644953750575,0.00037407,44063.0,44062.0,0.148097]
["bitfinex","BTCUSD",1644953750775,0.00037601,44063.0,44062.0,0.148097]
["bitfinex","BTCUSD",1644953750976,0.00037601,44063.0,44061.0,0.1481]
["bitfinex","BTCUSD",1644953751177,0.00037601,44063.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953751178,0.00075008,44063.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953751375,0.00037601,44063.0,44060.0,0.003]
["bitfinex","BTCUSD",1644953751575,0.17897457,44061.0,44060.0,0.207839]
["bitfinex","BTCUSD",1644953751781,0.29173073,44061.0,44060.0,0.207839]
["bitfinex","BTCUSD",1644953751977,0.34173073,44061.0,44060.0,0.207839]
["bitfinex","BTCUSD",1644953752277,0.34173073,44061.0,44060.0,0.20784]
["bitfinex","BTCUSD",1644953752477,0.34173073,44061.0,44060.0,0.20984]
["bitfinex","BTCUSD",1644953753079,0.05,44061.0,44060.0,0.20984]
["bitfinex","BTCUSD",1644953753281,0.05710777,44062.0,44060.0,0.20984]
["bitfinex","BTCUSD",1644953753530,0.05710777,44062.0,44061.0,0.148101]
["bitfinex","BTCUSD",1644953753731,0.0567337,44062.0,44061.0,0.148101]
["bitfinex","BTCUSD",1644953754632,0.0567337,44062.0,44061.0,0.151101]
["bitfinex","BTCUSD",1644953755230,0.0567337,44062.0,44061.0,0.146101]
["bitfinex","BTCUSD",1644953756634,0.0567337,44062.0,44061.0,0.148101]
["bitfinex","BTCUSD",1644953757373,0.0567337,44062.0,44061.0,0.145101]
["bitfinex","BTCUSD",1644953757573,0.0567337,44062.0,44061.0,0.143101]
["bitfinex","BTCUSD",1644953758574,0.0567337,44062.0,44061.0,0.145101]
["bitfinex","BTCUSD",1644953758975,0.0567337,44062.0,44061.0,0.002]
["bitfinex","BTCUSD",1644953759374,0.0567337,44062.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953759777,0.05710777,44062.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953760176,0.05710777,44062.0,44061.0,0.143102]
["bitfinex","BTCUSD",1644953760376,0.0567337,44062.0,44060.0,0.056734]
["bitfinex","BTCUSD",1644953760575,0.05710777,44062.0,44060.0,0.058734]
["bitfinex","BTCUSD",1644953761431,0.27125098,44061.0,44060.0,0.058734]
["bitfinex","BTCUSD",1644953761632,0.324414,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644953761833,0.434714,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644953762032,0.484714,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644953762636,0.32733677,44058.0,44053.0,0.056744]
["bitfinex","BTCUSD",1644953762833,0.34671518,44059.0,44053.0,0.056744]
["bitfinex","BTCUSD",1644953763032,0.28997218,44059.0,44054.0,0.24165967]
["bitfinex","BTCUSD",1644953763233,0.28997218,44059.0,44051.0,0.01938378]
["bitfinex","BTCUSD",1644953763234,0.34034625,44059.0,44053.0,0.24165967]
["bitfinex","BTCUSD",1644953763433,0.10711579,44059.0,44053.0,0.24165967]
["bitfinex","BTCUSD",1644953763834,0.39753255,44057.0,44053.0,0.24165967]
["bitfinex","BTCUSD",1644953764035,0.056742,44057.0,44053.0,0.24165967]
["bitfinex","BTCUSD",1644953764235,0.106742,44057.0,44054.0,0.29840167]
["bitfinex","BTCUSD",1644953764433,0.106742,44057.0,44055.0,0.06598825]
["bitfinex","BTCUSD",1644953764434,0.05,44057.0,44055.0,0.06598825]
["bitfinex","BTCUSD",1644953764682,0.051,44057.0,44055.0,0.06598825]
["bitfinex","BTCUSD",1644953764878,0.001,44057.0,44054.0,0.24165967]
["bitfinex","BTCUSD",1644953765080,0.001,44057.0,44053.0,0.24265967]
["bitfinex","BTCUSD",1644953765081,0.44398408,44057.0,44053.0,0.24265967]
["bitfinex","BTCUSD",1644953765278,0.49398408,44057.0,44053.0,0.001]
["bitfinex","BTCUSD",1644953765876,0.31616202,44056.0,44052.0,0.24165967]
["bitfinex","BTCUSD",1644953766176,0.05674643,44055.0,44052.0,0.24165967]
["bitfinex","BTCUSD",1644953766378,0.10674643,44055.0,44052.0,0.24165967]
["bitfinex","BTCUSD",1644953766876,0.10674643,44055.0,44051.0,0.31778945]
["bitfinex","BTCUSD",1644953767582,0.10712261,44055.0,44051.0,0.31778945]
["bitfinex","BTCUSD",1644953767778,0.16387061,44055.0,44051.0,0.31778945]
["bitfinex","BTCUSD",1644953767978,0.24288512,44054.0,44051.0,0.07612978]
["bitfinex","BTCUSD",1644953768624,0.24288512,44054.0,44051.0,0.07812978]
["bitfinex","BTCUSD",1644953769027,0.24288512,44054.0,44052.0,0.143139]
["bitfinex","BTCUSD",1644953769028,0.056747,44053.0,44052.0,0.143139]
["bitfinex","BTCUSD",1644953769225,0.056747,44053.0,44052.0,0.143143]
["bitfinex","BTCUSD",1644953769625,0.056747,44053.0,44051.0,0.07812978]
["bitfinex","BTCUSD",1644953769826,0.106747,44053.0,44051.0,0.21127578]
["bitfinex","BTCUSD",1644953770128,0.106747,44053.0,44051.0,0.06812978]
["bitfinex","BTCUSD",1644953770331,0.22024199,44053.0,44051.0,0.01138378]
["bitfinex","BTCUSD",1644953770529,0.324414,44052.0,44051.0,0.01038378]
["bitfinex","BTCUSD",1644953771128,0.52273791,44052.0,44051.0,0.01038378]
["bitfinex","BTCUSD",1644953771332,0.64656582,44052.0,44051.0,0.01038378]
["bitfinex","BTCUSD",1644953771926,0.64656582,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953772579,0.69656582,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953772782,1.00504796,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953773779,0.93202005,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953773980,0.73369614,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953774182,0.1008,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953774383,0.324414,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953774681,0.002,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953776446,0.22024399,44053.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953776641,0.002,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953776842,0.002,44052.0,44051.0,0.25712904]
["bitfinex","BTCUSD",1644953777244,0.326414,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953777442,0.002,44052.0,44051.0,0.00938378]
["bitfinex","BTCUSD",1644953777845,0.002,44052.0,44048.0,0.25002704]
["bitfinex","BTCUSD",1644953778042,0.11549608,44052.0,44048.0,0.056749]
["bitfinex","BTCUSD",1644953778441,0.11387227,44052.0,44049.0,0.20480877]
["bitfinex","BTCUSD",1644953778642,0.11687227,44052.0,44049.0,0.20480877]
["bitfinex","BTCUSD",1644953779443,0.11649608,44052.0,44049.0,0.20480877]
["bitfinex","BTCUSD",1644953779896,0.11349608,44052.0,44050.0,0.056747]
["bitfinex","BTCUSD",1644953780696,0.11549608,44052.0,44050.0,0.056747]
["bitfinex","BTCUSD",1644953781896,0.11349608,44052.0,44050.0,0.056747]
["bitfinex","BTCUSD",1644953782698,0.11649608,44052.0,44050.0,0.056747]
["bitfinex","BTCUSD",1644953782898,0.11649608,44052.0,44050.0,0.05620473]
["bitfinex","BTCUSD",1644953783741,0.05974708,44052.0,44050.0,0.05620473]
["bitfinex","BTCUSD",1644953784343,0.324414,44051.0,44045.0,0.24165967]
["bitfinex","BTCUSD",1644953784543,0.324414,44048.0,44042.0,0.24165967]
["bitfinex","BTCUSD",1644953784740,0.05,44048.0,44041.0,0.24165967]
["bitfinex","BTCUSD",1644953784942,0.0095,44047.0,44040.0,0.24165967]
["bitfinex","BTCUSD",1644953785142,0.066262,44047.0,44040.0,0.24165967]
["bitfinex","BTCUSD",1644953785344,0.30688242,44045.0,44044.0,0.08443885]
["bitfinex","BTCUSD",1644953785746,0.35688149,44045.0,44044.0,0.08443885]
["bitfinex","BTCUSD",1644953786141,0.10676107,44045.0,44044.0,0.08443885]
["bitfinex","BTCUSD",1644953786542,0.05676107,44045.0,44044.0,0.08543885]
["bitfinex","BTCUSD",1644953786743,0.05776107,44045.0,44044.0,0.08543885]
["bitfinex","BTCUSD",1644953790688,0.05876107,44045.0,44044.0,0.08643885]
["bitfinex","BTCUSD",1644953790943,0.05776107,44045.0,44044.0,0.08543885]
["bitfinex","BTCUSD",1644953791942,0.05776107,44045.0,44044.0,0.08522759]
["bitfinex","BTCUSD",1644953792741,0.1233982,44047.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953792742,0.0595,44047.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953792942,0.05037621,44047.0,44045.0,0.21402542]
["bitfinex","BTCUSD",1644953793140,0.00037621,44047.0,44045.0,0.21402542]
["bitfinex","BTCUSD",1644953793546,0.00037621,44047.0,44045.0,0.40226059]
["bitfinex","BTCUSD",1644953793941,0.11348926,44049.0,44045.0,0.40226059]
["bitfinex","BTCUSD",1644953794141,0.16348926,44049.0,44045.0,0.40226059]
["bitfinex","BTCUSD",1644953794342,0.0003762,44048.0,44045.0,0.40226059]
["bitfinex","BTCUSD",1644953794542,0.0003762,44048.0,44046.0,0.29097425]
["bitfinex","BTCUSD",1644953794790,0.0003762,44048.0,44047.0,0.199908]
["bitfinex","BTCUSD",1644953795190,0.0567388,44054.0,44047.0,0.199908]
["bitfinex","BTCUSD",1644953795490,0.0003762,44049.0,44047.0,0.199908]
["bitfinex","BTCUSD",1644953796289,0.10673835,44054.0,44051.0,0.21343614]
["bitfinex","BTCUSD",1644953796589,0.05674,44053.0,44051.0,0.27017714]
["bitfinex","BTCUSD",1644953797390,0.05674,44053.0,44051.0,0.33828209]
["bitfinex","BTCUSD",1644953797590,0.05674,44053.0,44052.0,0.143143]
["bitfinex","BTCUSD",1644953797790,0.05674,44053.0,44051.0,0.33828209]
["bitfinex","BTCUSD",1644953797992,0.11348047,44053.0,44052.0,0.143143]
["bitfinex","BTCUSD",1644953798190,0.11348047,44053.0,44051.0,0.48142909]
["bitfinex","BTCUSD",1644953798641,0.11348047,44053.0,44052.0,0.003]
["bitfinex","BTCUSD",1644953802038,0.11348047,44053.0,44051.0,0.48142909]
["bitfinex","BTCUSD",1644953802693,0.11348047,44053.0,44051.0,0.48442909]
["bitfinex","BTCUSD",1644953804493,0.11348047,44053.0,44051.0,0.48142909]
["bitfinex","BTCUSD",1644953804694,0.11348047,44053.0,44051.0,0.48442909]
["bitfinex","BTCUSD",1644953805933,0.11348047,44053.0,44051.0,0.056741]
["bitfinex","BTCUSD",1644953806332,0.16348047,44053.0,44051.0,0.056741]
["bitfinex","BTCUSD",1644953806735,0.16348047,44053.0,44051.0,0.058741]
["bitfinex","BTCUSD",1644953807335,0.16348047,44053.0,44051.0,0.12788669]
["bitfinex","BTCUSD",1644953808536,0.16348047,44053.0,44049.0,0.19727414]
["bitfinex","BTCUSD",1644953808537,0.22713673,44050.0,44049.0,0.19727414]
["bitfinex","BTCUSD",1644953808737,0.22713673,44050.0,44049.0,0.34042814]
["bitfinex","BTCUSD",1644953808936,0.22713673,44050.0,44049.0,0.41106901]
["bitfinex","BTCUSD",1644953810189,0.53837506,44050.0,44049.0,0.46781301]
["bitfinex","BTCUSD",1644953810587,0.53837506,44050.0,44049.0,0.27353887]
["bitfinex","BTCUSD",1644953810787,0.53837506,44050.0,44049.0,0.27354187]
["bitfinex","BTCUSD",1644953810988,0.53837506,44050.0,44049.0,0.13038487]
["bitfinex","BTCUSD",1644953811987,0.53837506,44050.0,44049.0,0.12738487]
["bitfinex","BTCUSD",1644953811988,0.22713673,44050.0,44049.0,0.12738487]
["bitfinex","BTCUSD",1644953812189,0.22713673,44050.0,44049.0,0.27054187]
["bitfinex","BTCUSD",1644953812790,0.22713673,44050.0,44049.0,0.27354187]
["bitfinex","BTCUSD",1644953813089,0.22713673,44050.0,44049.0,0.56327383]
["bitfinex","BTCUSD",1644953813536,0.22713673,44050.0,44049.0,0.27354187]
["bitfinex","BTCUSD",1644953813735,0.22713673,44050.0,44049.0,0.059744]
["bitfinex","BTCUSD",1644953813935,0.22713673,44050.0,44049.0,0.199901]
["bitfinex","BTCUSD",1644953814136,0.22713673,44050.0,44049.0,0.44149945]
["bitfinex","BTCUSD",1644953814341,0.22713673,44050.0,44049.0,0.29834245]
["bitfinex","BTCUSD",1644953814737,0.22713673,44050.0,44049.0,0.30134245]
["bitfinex","BTCUSD",1644953814937,0.22713673,44050.0,44049.0,0.44449945]
["bitfinex","BTCUSD",1644953815138,0.22713673,44050.0,44049.0,0.059744]
["bitfinex","BTCUSD",1644953815339,0.22713673,44050.0,44049.0,0.14279631]
["bitfinex","BTCUSD",1644953816038,0.22713673,44050.0,44049.0,0.38138825]
["bitfinex","BTCUSD",1644953816238,0.22713673,44050.0,44049.0,0.13979631]
["bitfinex","BTCUSD",1644953816739,0.22713673,44050.0,44049.0,0.14279631]
["bitfinex","BTCUSD",1644953817384,0.22713673,44050.0,44049.0,0.059744]
["bitfinex","BTCUSD",1644953817689,0.22713673,44050.0,44049.0,0.003]
["bitfinex","BTCUSD",1644953817690,0.27713673,44050.0,44049.0,0.003]
["bitfinex","BTCUSD",1644953817884,0.54616678,44050.0,44049.0,0.003]
["bitfinex","BTCUSD",1644953818086,0.056757,44049.0,44045.0,0.2494562]
["bitfinex","BTCUSD",1644953818287,0.1135166,44049.0,44047.0,0.19329206]
["bitfinex","BTCUSD",1644953818487,0.90907604,44048.0,44047.0,0.19329206]
["bitfinex","BTCUSD",1644953818686,0.63466204,44048.0,44046.0,0.19329206]
["bitfinex","BTCUSD",1644953818889,0.27362681,44047.0,44045.0,0.20315632]
["bitfinex","BTCUSD",1644953819491,0.3303863,44047.0,44045.0,0.20315632]
["bitfinex","BTCUSD",1644953819685,0.3303863,44047.0,44045.0,0.00986426]
["bitfinex","BTCUSD",1644953819887,0.05675949,44047.0,44045.0,0.20315632]
["bitfinex","BTCUSD",1644953820086,0.05675949,44047.0,44046.0,0.19329206]
["bitfinex","BTCUSD",1644953820285,0.10675949,44047.0,44045.0,0.20315632]
["bitfinex","BTCUSD",1644953820687,0.10775949,44047.0,44046.0,0.19429206]
["bitfinex","BTCUSD",1644953820933,0.39896731,44047.0,44046.0,0.19429206]
["bitfinex","BTCUSD",1644953821936,0.10775949,44047.0,44046.0,0.001]
["bitfinex","BTCUSD",1644953822537,0.10675949,44047.0,44046.0,0.19329404]
["bitfinex","BTCUSD",1644953823140,0.38724181,44047.0,44046.0,0.19329404]
["bitfinex","BTCUSD",1644953824439,0.59774062,44047.0,44046.0,0.19329404]
["bitfinex","BTCUSD",1644953824699,0.59974062,44047.0,44046.0,0.19329404]
["bitfinex","BTCUSD",1644953824992,0.88395224,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953825190,0.27431731,44046.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953825391,0.32431731,44046.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953825791,0.05,44046.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953825989,0.59774062,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953826791,0.59874062,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953827197,0.38824181,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953827392,0.38724181,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953827992,0.38702551,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953828639,0.38802551,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953830041,0.38702551,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953830244,0.38702551,44047.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953830544,0.38702551,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953830545,0.10654319,44047.0,44045.0,0.2011583]
["bitfinex","BTCUSD",1644953830742,0.10854319,44047.0,44045.0,0.2579123]
["bitfinex","BTCUSD",1644953831343,0.10854319,44047.0,44046.0,0.19329404]
["bitfinex","BTCUSD",1644953831542,0.10854319,44047.0,44045.0,0.06461826]
["bitfinex","BTCUSD",1644953831747,0.10854319,44047.0,44045.0,0.3062102]
["bitfinex","BTCUSD",1644953832194,0.10654319,44047.0,44046.0,0.07298415]
["bitfinex","BTCUSD",1644953832792,0.04431993,44047.0,44046.0,0.14317]
["bitfinex","BTCUSD",1644953832990,0.04431993,44047.0,44046.0,0.19329053]
["bitfinex","BTCUSD",1644953833288,0.00035808,44048.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644953833489,0.05674967,44049.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644953833890,0.11350067,44049.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644953834089,0.11349967,44049.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644953834491,0.16349967,44049.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644953834690,0.16549967,44049.0,44047.0,0.057751]
["bitfinex","BTCUSD",1644953836738,0.16449967,44049.0,44047.0,0.057751]
["bitfinex","BTCUSD",1644953838339,0.16449967,44049.0,44048.0,0.19329618]
["bitfinex","BTCUSD",1644953838540,0.16449967,44049.0,44047.0,0.057751]
["bitfinex","BTCUSD",1644953838741,0.22749475,44050.0,44048.0,0.19330073]
["bitfinex","BTCUSD",1644953838942,0.22749475,44050.0,44048.0,0.26547781]
["bitfinex","BTCUSD",1644953839142,0.22749475,44050.0,44049.0,0.056747]
["bitfinex","BTCUSD",1644953839541,0.22713673,44050.0,44049.0,0.056747]
["bitfinex","BTCUSD",1644953840095,0.324414,44049.0,44047.0,0.19330073]
["bitfinex","BTCUSD",1644953840299,0.60613531,44048.0,44047.0,0.19330073]
["bitfinex","BTCUSD",1644953840791,0.65613531,44048.0,44047.0,0.19330073]
["bitfinex","BTCUSD",1644953841091,0.7696505,44048.0,44046.0,0.19330073]
["bitfinex","BTCUSD",1644953841294,0.69882541,44047.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953841490,0.63852557,44046.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953841890,0.94874191,44046.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953842790,0.94974191,44046.0,44045.0,0.00786426]
["bitfinex","BTCUSD",1644953844240,0.94874191,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953844840,0.95074191,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953846342,0.63663034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953846544,0.92728201,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953846744,0.92628201,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953847391,0.63563034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953848787,0.63663034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953849992,0.63663034,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953850190,0.31021634,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953850392,0.63463034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953850790,0.63663034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953851445,0.63163034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953852641,0.62963034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953852843,0.63063034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953854697,0.62963034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953854893,0.63063034,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953855193,0.30621634,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953855392,0.63063034,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953855605,0.30621634,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953855793,0.30621634,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953856792,0.361414,44046.0,44045.0,0.00756453]
["bitfinex","BTCUSD",1644953856995,0.037,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953857195,0.361414,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953857597,0.037,44046.0,44045.0,0.20086526]
["bitfinex","BTCUSD",1644953857794,0.27704748,44047.0,44045.0,0.00707498]
["bitfinex","BTCUSD",1644953858198,0.27704748,44047.0,44045.0,0.24866692]
["bitfinex","BTCUSD",1644953858641,0.27704748,44047.0,44045.0,0.30541992]
["bitfinex","BTCUSD",1644953858840,0.15072092,44047.0,44046.0,0.24159194]
["bitfinex","BTCUSD",1644953859244,0.0067576,44047.0,44046.0,0.443171]
["bitfinex","BTCUSD",1644953859448,0.22713673,44050.0,44046.0,0.493971]
["bitfinex","BTCUSD",1644953859641,0.22713673,44050.0,44048.0,0.05674]
["bitfinex","BTCUSD",1644953859842,0.22713673,44050.0,44049.0,0.43311107]
["bitfinex","BTCUSD",1644953860045,0.22713673,44050.0,44049.0,0.74278393]
["bitfinex","BTCUSD",1644953860241,0.22713673,44050.0,44049.0,0.94531042]
["bitfinex","BTCUSD",1644953860441,0.22713673,44050.0,44049.0,1.01673685]
["bitfinex","BTCUSD",1644953860641,0.22713673,44050.0,44049.0,0.72678278]
["bitfinex","BTCUSD",1644953860845,0.22713673,44050.0,44049.0,0.94434762]
["bitfinex","BTCUSD",1644953861041,0.22713673,44050.0,44049.0,1.04434762]
["bitfinex","BTCUSD",1644953861246,0.22713673,44050.0,44049.0,0.88158278]
["bitfinex","BTCUSD",1644953861442,0.22713673,44050.0,44049.0,1.20144259]
["bitfinex","BTCUSD",1644953861842,0.22513673,44050.0,44049.0,1.20144259]
["bitfinex","BTCUSD",1644953862798,0.22513673,44050.0,44049.0,1.36023945]
["bitfinex","BTCUSD",1644953862997,0.22513673,44050.0,44049.0,1.36423945]
["bitfinex","BTCUSD",1644953863199,0.22513673,44050.0,44049.0,1.70245906]
["bitfinex","BTCUSD",1644953863599,0.22513673,44050.0,44049.0,1.20144259]
["bitfinex","BTCUSD",1644953864200,0.22513673,44050.0,44049.0,1.19744259]
["bitfinex","BTCUSD",1644953864402,0.22513673,44050.0,44049.0,1.6882913]
["bitfinex","BTCUSD",1644953864600,0.22513673,44050.0,44049.0,1.19744259]
["bitfinex","BTCUSD",1644953864799,0.22513673,44050.0,44049.0,1.20144259]
["bitfinex","BTCUSD",1644953865600,0.22513673,44050.0,44049.0,1.49124944]
["bitfinex","BTCUSD",1644953865799,0.22513673,44050.0,44049.0,1.54124944]
["bitfinex","BTCUSD",1644953866243,0.22513673,44050.0,44049.0,1.53724944]
["bitfinex","BTCUSD",1644953866942,0.22513673,44050.0,44049.0,1.54124944]
["bitfinex","BTCUSD",1644953867341,0.22013673,44050.0,44049.0,1.54124944]
["bitfinex","BTCUSD",1644953868242,0.22013673,44050.0,44049.0,1.53724944]
["bitfinex","BTCUSD",1644953868746,0.22013673,44050.0,44049.0,1.48724944]
["bitfinex","BTCUSD",1644953868943,0.22013673,44050.0,44049.0,1.49124944]
["bitfinex","BTCUSD",1644953869346,0.0092,44060.0,44050.0,1.13633704]
["bitfinex","BTCUSD",1644953869549,0.0092,44060.0,44058.0,0.19317453]
["bitfinex","BTCUSD",1644953869793,0.00037407,44063.0,44059.0,0.42211261]
["bitfinex","BTCUSD",1644953869992,0.00037407,44061.0,44060.0,0.193906]
["bitfinex","BTCUSD",1644953870195,0.00037407,44065.0,44060.0,0.3261284]
["bitfinex","BTCUSD",1644953870392,0.1998,44066.0,44063.0,0.22326517]
["bitfinex","BTCUSD",1644953870592,0.17429402,44061.0,44060.0,0.55437363]
["bitfinex","BTCUSD",1644953870791,0.17429402,44061.0,44060.0,0.82182873]
["bitfinex","BTCUSD",1644953870991,0.17429402,44061.0,44060.0,0.82382873]
["bitfinex","BTCUSD",1644953871992,0.17429402,44061.0,44060.0,0.58927492]
["bitfinex","BTCUSD",1644953872191,0.17429402,44061.0,44060.0,0.17671582]
["bitfinex","BTCUSD",1644953872392,0.17429402,44061.0,44060.0,0.107526]
["bitfinex","BTCUSD",1644953873091,0.17429402,44061.0,44060.0,0.110526]
["bitfinex","BTCUSD",1644953873554,0.17429402,44061.0,44060.0,0.45144715]
["bitfinex","BTCUSD",1644953873958,0.17429402,44061.0,44060.0,0.59455315]
["bitfinex","BTCUSD",1644953874758,0.17429402,44061.0,44060.0,0.45144715]
["bitfinex","BTCUSD",1644953875258,0.17429402,44061.0,44060.0,0.18655951]
["bitfinex","BTCUSD",1644953875457,0.17429402,44061.0,44060.0,0.32966551]
["bitfinex","BTCUSD",1644953875857,0.17429402,44061.0,44060.0,0.45248687]
["bitfinex","BTCUSD",1644953876057,0.17429402,44061.0,44060.0,0.32966551]
["bitfinex","BTCUSD",1644953876258,0.17429402,44061.0,44060.0,0.18655951]
["bitfinex","BTCUSD",1644953876461,0.17429402,44061.0,44060.0,0.45443968]
["bitfinex","BTCUSD",1644953876656,0.17429402,44061.0,44060.0,0.59693604]
["bitfinex","BTCUSD",1644953876857,0.17429402,44061.0,44060.0,0.18655951]
["bitfinex","BTCUSD",1644953877058,0.17429402,44061.0,44060.0,0.60278725]
["bitfinex","BTCUSD",1644953877300,0.17429402,44061.0,44060.0,0.60072495]
["bitfinex","BTCUSD",1644953877500,0.17429402,44061.0,44060.0,0.60035328]
["bitfinex","BTCUSD",1644953877702,0.17429402,44061.0,44060.0,0.32966551]
["bitfinex","BTCUSD",1644953878299,0.17429402,44061.0,44060.0,0.18355951]
["bitfinex","BTCUSD",1644953878702,0.17429402,44061.0,44060.0,0.32666551]
["bitfinex","BTCUSD",1644953878900,0.17429402,44061.0,44060.0,0.45025377]
["bitfinex","BTCUSD",1644953879104,0.17429402,44061.0,44060.0,0.59335977]
["bitfinex","BTCUSD",1644953879302,0.17429402,44061.0,44060.0,0.18655951]
["bitfinex","BTCUSD",1644953879500,0.17429402,44061.0,44060.0,0.45508324]
["bitfinex","BTCUSD",1644953879700,0.17429402,44061.0,44060.0,0.59818924]
["bitfinex","BTCUSD",1644953879902,0.17429402,44061.0,44060.0,0.18655951]
["bitfinex","BTCUSD",1644953880201,0.17429402,44061.0,44060.0,0.32966551]
["bitfinex","BTCUSD",1644953880404,0.17429402,44061.0,44060.0,0.110526]
["bitfinex","BTCUSD",1644953880704,0.17429402,44061.0,44060.0,0.059726]
["bitfinex","BTCUSD",1644953880953,0.17429402,44061.0,44056.0,0.01894]
["bitfinex","BTCUSD",1644953880954,0.05673994,44060.0,44056.0,0.01894]
["bitfinex","BTCUSD",1644953881354,0.05673994,44060.0,44053.0,0.14313]
["bitfinex","BTCUSD",1644953881554,0.21615033,44054.0,44052.0,0.1152]
["bitfinex","BTCUSD",1644953881758,0.066041,44060.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953881954,0.23625815,44060.0,44056.0,0.199862]
["bitfinex","BTCUSD",1644953882155,0.23625815,44060.0,44057.0,0.14312]
["bitfinex","BTCUSD",1644953882455,0.17951715,44060.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953882653,0.17951715,44060.0,44056.0,0.143122]
["bitfinex","BTCUSD",1644953882854,0.17951715,44060.0,44057.0,0.0645525]
["bitfinex","BTCUSD",1644953883056,0.17951715,44060.0,44058.0,0.056737]
["bitfinex","BTCUSD",1644953883557,0.17429402,44061.0,44059.0,0.143112]
["bitfinex","BTCUSD",1644953884558,0.17429402,44061.0,44060.0,0.26873334]
["bitfinex","BTCUSD",1644953884798,0.17429402,44061.0,44060.0,0.57609234]
["bitfinex","BTCUSD",1644953885799,0.17429402,44061.0,44060.0,0.85461656]
["bitfinex","BTCUSD",1644953887103,0.17429402,44061.0,44060.0,0.85861656]
["bitfinex","BTCUSD",1644953889051,0.17429402,44061.0,44060.0,0.58009234]
["bitfinex","BTCUSD",1644953889453,0.17429402,44061.0,44060.0,0.311359]
["bitfinex","BTCUSD",1644953889852,0.17429402,44061.0,44060.0,0.260559]
["bitfinex","BTCUSD",1644953890050,0.17429402,44061.0,44060.0,0.117453]
["bitfinex","BTCUSD",1644953890250,0.17429402,44061.0,44060.0,0.004]
["bitfinex","BTCUSD",1644953890453,0.17429402,44061.0,44055.0,0.16947193]
["bitfinex","BTCUSD",1644953890454,0.36616409,44061.0,44055.0,0.16947193]
["bitfinex","BTCUSD",1644953890652,0.42290609,44061.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953890850,0.59312462,44061.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953891051,0.59312462,44061.0,44055.0,0.12067193]
["bitfinex","BTCUSD",1644953891052,0.48064362,44061.0,44055.0,0.12067193]
["bitfinex","BTCUSD",1644953891250,0.00037595,44060.0,44055.0,0.12067193]
["bitfinex","BTCUSD",1644953891451,0.08738796,44057.0,44055.0,0.12067193]
["bitfinex","BTCUSD",1644953891650,0.05711895,44060.0,44055.0,0.12067193]
["bitfinex","BTCUSD",1644953891849,0.05,44057.0,44055.0,0.12067193]
["bitfinex","BTCUSD",1644953892299,0.10674273,44057.0,44055.0,0.26379493]
["bitfinex","BTCUSD",1644953892499,0.10674273,44057.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644953893498,0.10674273,44057.0,44056.0,0.12991212]
["bitfinex","BTCUSD",1644953894502,0.10674273,44057.0,44056.0,0.056742]
["bitfinex","BTCUSD",1644953894905,0.10674273,44057.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953895102,0.10674273,44057.0,44056.0,0.002]
["bitfinex","BTCUSD",1644953895302,0.37019322,44057.0,44056.0,0.002]
["bitfinex","BTCUSD",1644953895701,0.42693622,44057.0,44056.0,0.002]
["bitfinex","BTCUSD",1644953896348,0.42693622,44057.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953896349,0.37019322,44057.0,44055.0,0.11867193]
["bitfinex","BTCUSD",1644953896949,0.37019322,44057.0,44055.0,0.11967193]
["bitfinex","BTCUSD",1644953897550,0.10674273,44057.0,44055.0,0.11967193]
["bitfinex","BTCUSD",1644953897752,0.10674273,44057.0,44055.0,0.26279993]
["bitfinex","BTCUSD",1644953897952,0.11384227,44058.0,44055.0,0.26279993]
["bitfinex","BTCUSD",1644953897953,0.00035681,44058.0,44056.0,0.26703208]
["bitfinex","BTCUSD",1644953898152,0.00035681,44058.0,44057.0,0.14312]
["bitfinex","BTCUSD",1644953898352,0.17466809,44061.0,44057.0,0.40769513]
["bitfinex","BTCUSD",1644953898553,0.00035784,44059.0,44058.0,0.44175417]
["bitfinex","BTCUSD",1644953898852,0.00035784,44059.0,44058.0,0.37665242]
["bitfinex","BTCUSD",1644953899051,0.00035784,44059.0,44058.0,0.64220553]
["bitfinex","BTCUSD",1644953899453,0.17466809,44061.0,44058.0,0.37665242]
["bitfinex","BTCUSD",1644953899702,0.17502593,44061.0,44058.0,0.23353842]
["bitfinex","BTCUSD",1644953899901,0.17502593,44061.0,44059.0,0.14311]
["bitfinex","BTCUSD",1644953900096,0.17502593,44061.0,44060.0,0.08789077]
["bitfinex","BTCUSD",1644953900299,0.17465186,44061.0,44060.0,0.23099677]
["bitfinex","BTCUSD",1644953900698,0.17429402,44061.0,44060.0,0.23099677]
["bitfinex","BTCUSD",1644953901197,0.17429402,44061.0,44060.0,0.28972477]
["bitfinex","BTCUSD",1644953901601,0.17419829,44061.0,44060.0,0.28972477]
["bitfinex","BTCUSD",1644953903546,0.17419829,44061.0,44060.0,0.48284235]
["bitfinex","BTCUSD",1644953905849,0.17419829,44061.0,44060.0,0.28972477]
["bitfinex","BTCUSD",1644953906850,0.17419829,44061.0,44060.0,0.55350956]
["bitfinex","BTCUSD",1644953907049,0.17419829,44061.0,44060.0,0.55450956]
["bitfinex","BTCUSD",1644953907706,0.17419829,44061.0,44060.0,0.202834]
["bitfinex","BTCUSD",1644953909000,0.17419829,44061.0,44060.0,0.199834]
["bitfinex","BTCUSD",1644953909198,0.17419829,44061.0,44060.0,0.202834]
["bitfinex","BTCUSD",1644953909600,0.17419829,44061.0,44060.0,0.26817568]
["bitfinex","BTCUSD",1644953911048,0.17419829,44061.0,44060.0,0.27117568]
["bitfinex","BTCUSD",1644953912450,0.17419829,44061.0,44060.0,0.26517568]
["bitfinex","BTCUSD",1644953913052,0.17419829,44061.0,44060.0,0.26817568]
["bitfinex","BTCUSD",1644953913254,0.17419829,44061.0,44060.0,0.77536696]
["bitfinex","BTCUSD",1644953913553,0.17419829,44061.0,44060.0,1.08431366]
["bitfinex","BTCUSD",1644953913751,0.17419829,44061.0,44060.0,1.30870863]
["bitfinex","BTCUSD",1644953913954,0.17419829,44061.0,44060.0,0.75819815]
["bitfinex","BTCUSD",1644953914255,0.17419829,44061.0,44060.0,0.9997606]
["bitfinex","BTCUSD",1644953914451,0.17419829,44061.0,44060.0,0.75819815]
["bitfinex","BTCUSD",1644953914902,0.17419829,44061.0,44060.0,0.99975453]
["bitfinex","BTCUSD",1644953915100,0.17419829,44061.0,44060.0,1.00375453]
["bitfinex","BTCUSD",1644953916301,0.17419829,44061.0,44060.0,0.76219815]
["bitfinex","BTCUSD",1644953916900,0.17425841,44061.0,44060.0,0.76219815]
["bitfinex","BTCUSD",1644953917102,0.17425841,44061.0,44060.0,0.75919815]
["bitfinex","BTCUSD",1644953918205,0.17425841,44061.0,44060.0,0.95999815]
["bitfinex","BTCUSD",1644953918465,0.17425841,44061.0,44060.0,2.11260587]
["bitfinex","BTCUSD",1644953919064,0.17425841,44061.0,44060.0,2.10860587]
["bitfinex","BTCUSD",1644953919262,0.17425841,44061.0,44060.0,2.11260587]
["bitfinex","BTCUSD",1644953919464,0.17425841,44061.0,44060.0,1.77465011]
["bitfinex","BTCUSD",1644953919865,0.17425841,44061.0,44060.0,2.11273634]
["bitfinex","BTCUSD",1644953920466,0.17425841,44061.0,44060.0,2.16273634]
["bitfinex","BTCUSD",1644953920668,0.17425841,44061.0,44060.0,1.9636269]
["bitfinex","BTCUSD",1644953921068,0.17425841,44061.0,44060.0,1.9676269]
["bitfinex","BTCUSD",1644953922071,0.11342679,44078.0,44062.0,1.0]
["bitfinex","BTCUSD",1644953922318,0.02,44079.0,44073.0,0.056704]
["bitfinex","BTCUSD",1644953922618,0.02,44079.0,44074.0,0.33622056]
["bitfinex","BTCUSD",1644953922820,0.02,44079.0,44074.0,3.04335214]
["bitfinex","BTCUSD",1644953923120,0.02,44079.0,44078.0,0.34340882]
["bitfinex","BTCUSD",1644953923318,0.02,44079.0,44078.0,0.40010882]
["bitfinex","BTCUSD",1644953923615,0.02,44079.0,44078.0,0.45090882]
["bitfinex","BTCUSD",1644953924215,0.02,44079.0,44078.0,0.55090882]
["bitfinex","BTCUSD",1644953924816,0.02,44079.0,44078.0,0.81810768]
["bitfinex","BTCUSD",1644953925213,0.02,44079.0,44078.0,0.82110768]
["bitfinex","BTCUSD",1644953925813,0.02,44079.0,44078.0,0.55390882]
["bitfinex","BTCUSD",1644953926256,0.02,44079.0,44078.0,0.81815967]
["bitfinex","BTCUSD",1644953927055,0.02,44079.0,44078.0,0.81515967]
["bitfinex","BTCUSD",1644953927255,0.02,44079.0,44078.0,0.55390882]
["bitfinex","BTCUSD",1644953927856,0.02,44079.0,44078.0,0.83478951]
["bitfinex","BTCUSD",1644953928456,0.02,44079.0,44078.0,0.83178951]
["bitfinex","BTCUSD",1644953929254,0.02,44079.0,44078.0,0.83478951]
["bitfinex","BTCUSD",1644953930109,0.02,44079.0,44078.0,0.73478951]
["bitfinex","BTCUSD",1644953930509,0.02,44079.0,44078.0,0.21634374]
["bitfinex","BTCUSD",1644953931111,0.02,44079.0,44078.0,0.27604374]
["bitfinex","BTCUSD",1644953933116,0.02,44079.0,44078.0,0.27304374]
["bitfinex","BTCUSD",1644953933317,0.02,44079.0,44078.0,0.27604374]
["bitfinex","BTCUSD",1644953933558,0.02,44079.0,44078.0,0.32684374]
["bitfinex","BTCUSD",1644953934159,0.02,44079.0,44078.0,0.1105]
["bitfinex","BTCUSD",1644953934361,0.02,44079.0,44078.0,0.37644551]
["bitfinex","BTCUSD",1644953934562,0.02,44079.0,44078.0,0.47644551]
["bitfinex","BTCUSD",1644953934762,0.00922621,44079.0,44078.0,0.47644551]
["bitfinex","BTCUSD",1644953934962,0.00922621,44079.0,44078.0,1.10894551]
["bitfinex","BTCUSD",1644953935162,0.00922621,44079.0,44078.0,1.04018056]
["bitfinex","BTCUSD",1644953936160,0.00922621,44079.0,44078.0,0.847]
["bitfinex","BTCUSD",1644953936567,0.00922621,44079.0,44078.0,0.843]
["bitfinex","BTCUSD",1644953936963,0.00922621,44079.0,44078.0,1.12008447]
["bitfinex","BTCUSD",1644953937211,0.00922621,44079.0,44078.0,1.12408447]
["bitfinex","BTCUSD",1644953938605,0.00922621,44079.0,44078.0,1.12008447]
["bitfinex","BTCUSD",1644953938810,0.00922621,44079.0,44078.0,0.843]
["bitfinex","BTCUSD",1644953939208,0.00922621,44079.0,44078.0,0.847]
["bitfinex","BTCUSD",1644953940009,0.00922621,44079.0,44078.0,0.747]
["bitfinex","BTCUSD",1644953940210,0.00922621,44079.0,44078.0,0.1115]
["bitfinex","BTCUSD",1644953940408,0.00922621,44079.0,44078.0,0.0607]
["bitfinex","BTCUSD",1644953940609,0.00922621,44079.0,44073.0,0.0069]
["bitfinex","BTCUSD",1644953941070,0.21508669,44074.0,44073.0,0.0069]
["bitfinex","BTCUSD",1644953941265,0.26508669,44074.0,44073.0,0.002]
["bitfinex","BTCUSD",1644953942663,0.26508669,44074.0,44072.0,0.056718]
["bitfinex","BTCUSD",1644953942664,0.05671572,44073.0,44072.0,0.056718]
["bitfinex","BTCUSD",1644953943266,0.00074827,44076.0,44073.0,0.004]
["bitfinex","BTCUSD",1644953943464,0.0003722,44074.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953943664,0.00074827,44076.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953943866,0.00037607,44076.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953944068,0.0003722,44076.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953944271,0.08594623,44074.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953944467,0.13594623,44074.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953944716,0.13594623,44074.0,44073.0,0.113427]
["bitfinex","BTCUSD",1644953945311,0.13594623,44074.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953946609,0.13594623,44074.0,44073.0,0.113427]
["bitfinex","BTCUSD",1644953946812,0.11351623,44074.0,44073.0,0.113427]
["bitfinex","BTCUSD",1644953947309,0.11351623,44074.0,44073.0,0.117427]
["bitfinex","BTCUSD",1644953948555,0.11351623,44074.0,44073.0,0.113427]
["bitfinex","BTCUSD",1644953948961,0.11351623,44074.0,44069.0,0.056723]
["bitfinex","BTCUSD",1644953948962,0.43791523,44074.0,44069.0,0.056723]
["bitfinex","BTCUSD",1644953949159,0.43791523,44074.0,44062.0,0.19318056]
["bitfinex","BTCUSD",1644953949160,0.324399,44072.0,44062.0,0.19318056]
["bitfinex","BTCUSD",1644953949362,0.324399,44072.0,44060.0,0.20048056]
["bitfinex","BTCUSD",1644953949363,0.05673387,44070.0,44060.0,0.20048056]
["bitfinex","BTCUSD",1644953949560,0.1003722,44072.0,44060.0,0.20048056]
["bitfinex","BTCUSD",1644953949756,0.1998,44070.0,44060.0,0.20048056]
["bitfinex","BTCUSD",1644953949959,0.31587599,44067.0,44060.0,0.07648316]
["bitfinex","BTCUSD",1644953950159,0.31587599,44067.0,44061.0,0.056733]
["bitfinex","BTCUSD",1644953950558,0.36587599,44067.0,44061.0,0.056733]
["bitfinex","BTCUSD",1644953950857,0.41587599,44067.0,44061.0,0.056733]
["bitfinex","BTCUSD",1644953951256,0.41587599,44067.0,44061.0,0.060733]
["bitfinex","BTCUSD",1644953951457,0.25287845,44064.0,44061.0,0.060733]
["bitfinex","BTCUSD",1644953952213,0.05673133,44064.0,44061.0,0.060733]
["bitfinex","BTCUSD",1644953952607,0.05673133,44064.0,44061.0,0.056733]
["bitfinex","BTCUSD",1644953953207,0.33546986,44067.0,44061.0,0.060733]
["bitfinex","BTCUSD",1644953953610,0.33239807,44067.0,44066.0,0.07872782]
["bitfinex","BTCUSD",1644953953809,0.32329807,44067.0,44066.0,0.07872782]
["bitfinex","BTCUSD",1644953954513,0.32329807,44067.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644953954709,0.32990742,44066.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644953954911,0.05672634,44066.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644953955309,0.10672634,44066.0,44065.0,0.058726]
["bitfinex","BTCUSD",1644953956859,0.10672634,44066.0,44065.0,0.056726]
["bitfinex","BTCUSD",1644953957262,0.10672634,44066.0,44065.0,0.059726]
["bitfinex","BTCUSD",1644953957461,0.10672634,44066.0,44065.0,0.003]
["bitfinex","BTCUSD",1644953957862,0.10672634,44066.0,44064.0,0.1303475]
["bitfinex","BTCUSD",1644953958265,0.10672634,44066.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644953958464,0.03941434,44066.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644953958866,0.0003761,44067.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644953959263,0.05672634,44066.0,44064.0,0.05973]
["bitfinex","BTCUSD",1644953959468,0.0003761,44067.0,44066.0,0.05292272]
["bitfinex","BTCUSD",1644953959715,0.02709854,44070.0,44067.0,0.056713]
["bitfinex","BTCUSD",1644953959906,0.02672634,44070.0,44067.0,0.056713]
["bitfinex","BTCUSD",1644953960306,0.02709854,44070.0,44069.0,0.26143496]
["bitfinex","BTCUSD",1644953960509,0.02672634,44070.0,44069.0,0.32479414]
["bitfinex","BTCUSD",1644953960709,0.188,44080.0,44072.0,0.056713]
["bitfinex","BTCUSD",1644953960907,0.32582024,44081.0,44072.0,0.056713]
["bitfinex","BTCUSD",1644953961506,0.2469,44084.0,44072.0,0.056713]
["bitfinex","BTCUSD",1644953961708,0.05670896,44081.0,44080.0,0.06350255]
["bitfinex","BTCUSD",1644953962912,0.52608691,44083.0,44080.0,0.06350255]
["bitfinex","BTCUSD",1644953962913,0.05708098,44083.0,44080.0,0.06350255]
["bitfinex","BTCUSD",1644953963112,0.00037605,44083.0,44081.0,0.056703]
["bitfinex","BTCUSD",1644953963314,0.0095,44087.0,44081.0,0.056703]
["bitfinex","BTCUSD",1644953963555,0.0095,44087.0,44081.0,0.32013149]
["bitfinex","BTCUSD",1644953963756,0.00037605,44084.0,44081.0,0.32013149]
["bitfinex","BTCUSD",1644953963955,0.00037605,44084.0,44083.0,0.2326069]
["bitfinex","BTCUSD",1644953964558,0.05670106,44085.0,44083.0,0.2893089]
["bitfinex","BTCUSD",1644953967316,0.05670106,44085.0,44083.0,0.056702]
["bitfinex","BTCUSD",1644953967914,0.35436529,44085.0,44083.0,0.056702]
["bitfinex","BTCUSD",1644953968114,0.40436529,44085.0,44083.0,0.056702]
["bitfinex","BTCUSD",1644953968315,0.40436529,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953969015,0.16340806,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953969418,0.21139185,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953969617,0.26810008,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953970418,0.31854431,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953970823,0.36854431,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953971257,0.10670823,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953974259,0.05670823,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953975608,0.05707857,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953976008,0.11378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953976207,0.16378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953976607,0.16341623,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953977007,0.16378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953978012,0.16341623,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953978209,0.16378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953978859,0.11378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953979059,0.11341623,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953979459,0.11378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953980157,0.05707857,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953980357,0.05670823,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953980561,0.05707857,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953981559,0.11341623,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953981758,0.11378657,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953982904,0.17049457,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953983107,0.17039745,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953983506,0.11368945,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953983707,0.05698145,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953984206,0.00037034,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953984407,0.00072579,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953984607,0.00035545,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953984807,0.00072579,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953985107,0.05706145,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953985710,0.05743179,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953985955,0.00035545,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953986156,0.00037034,44086.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953986355,0.00035545,44085.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644953986557,0.00035545,44085.0,44081.0,0.113404]
["bitfinex","BTCUSD",1644953986755,0.00035545,44085.0,44082.0,0.056697]
["bitfinex","BTCUSD",1644953987357,0.00037034,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953987555,0.00035544,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953987757,0.00072578,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953987959,0.00035544,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953988261,0.05742888,44086.0,44082.0,0.056697]
["bitfinex","BTCUSD",1644953988461,0.0567031,44086.0,44082.0,0.056697]
["bitfinex","BTCUSD",1644953988760,0.00072578,44086.0,44082.0,0.056697]
["bitfinex","BTCUSD",1644953989358,0.00072578,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953989714,0.00037034,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953989907,0.06657234,44087.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953990108,0.00037034,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953990307,0.00987034,44087.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953990507,0.00037034,44086.0,44082.0,0.059697]
["bitfinex","BTCUSD",1644953990707,0.2563639,44083.0,44081.0,0.0649327]
["bitfinex","BTCUSD",1644953990914,0.2563639,44083.0,44081.0,0.1157327]
["bitfinex","BTCUSD",1644953991309,0.2563639,44083.0,44082.0,0.056697]
["bitfinex","BTCUSD",1644953991714,0.54908379,44083.0,44081.0,0.004]
["bitfinex","BTCUSD",1644953991914,0.61299732,44082.0,44081.0,0.004]
["bitfinex","BTCUSD",1644953992109,0.28859832,44082.0,44081.0,0.004]
["bitfinex","BTCUSD",1644953992808,0.61299732,44082.0,44081.0,0.004]
["bitfinex","BTCUSD",1644953993008,0.61299732,44082.0,44070.0,0.19318056]
["bitfinex","BTCUSD",1644953993210,0.05671964,44079.0,44070.0,0.19318056]
["bitfinex","BTCUSD",1644953993459,0.39476301,44078.0,44069.0,0.19304734]
["bitfinex","BTCUSD",1644953993656,0.30731121,44074.0,44069.0,0.19304734]
["bitfinex","BTCUSD",1644953993858,0.30731121,44074.0,44069.0,0.26951696]
["bitfinex","BTCUSD",1644953994856,0.36438776,44074.0,44069.0,0.26951696]
["bitfinex","BTCUSD",1644953995058,0.05672004,44073.0,44071.0,0.056722]
["bitfinex","BTCUSD",1644953996559,0.11344524,44073.0,44069.0,0.003]
["bitfinex","BTCUSD",1644953997211,0.11344524,44073.0,44066.0,0.05292272]
["bitfinex","BTCUSD",1644953997407,0.11380079,44073.0,44069.0,0.004]
["bitfinex","BTCUSD",1644953998207,0.11344524,44073.0,44069.0,0.004]
["bitfinex","BTCUSD",1644953998407,0.00034918,44073.0,44069.0,0.060724]
["bitfinex","BTCUSD",1644953999207,0.00034918,44073.0,44069.0,0.056724]
["bitfinex","BTCUSD",1644953999408,0.35731121,44074.0,44069.0,0.059724]
["bitfinex","BTCUSD",1644953999609,0.00034918,44073.0,44069.0,0.059724]
["bitfinex","BTCUSD",1644954000209,0.05034918,44073.0,44069.0,0.059724]
["bitfinex","BTCUSD",1644954000408,0.05707013,44073.0,44069.0,0.059724]
["bitfinex","BTCUSD",1644954000607,0.11344395,44073.0,44069.0,0.059724]
["bitfinex","BTCUSD",1644954000808,0.05707218,44073.0,44069.0,0.056724]
["bitfinex","BTCUSD",1644954001059,0.056725,44072.0,44069.0,0.056724]
["bitfinex","BTCUSD",1644954001458,0.056725,44072.0,44069.0,0.060724]
["bitfinex","BTCUSD",1644954002562,0.11345,44072.0,44069.0,0.060724]
["bitfinex","BTCUSD",1644954002762,0.11345,44072.0,44069.0,0.056724]
["bitfinex","BTCUSD",1644954002963,0.05672367,44073.0,44069.0,0.056724]
["bitfinex","BTCUSD",1644954003162,0.05672317,44072.0,44069.0,0.056724]
["bitfinex","BTCUSD",1644954003364,0.05672317,44072.0,44070.0,0.19313306]
["bitfinex","BTCUSD",1644954004166,0.05672317,44072.0,44069.0,0.30214006]
["bitfinex","BTCUSD",1644954004568,0.05672317,44072.0,44070.0,0.1931819]
["bitfinex","BTCUSD",1644954004813,0.27757401,44071.0,44070.0,0.1931819]
["bitfinex","BTCUSD",1644954005012,0.27757401,44071.0,44069.0,0.1931819]
["bitfinex","BTCUSD",1644954005411,0.27757401,44071.0,44070.0,0.004]
["bitfinex","BTCUSD",1644954006816,0.33430101,44071.0,44068.0,0.1931819]
["bitfinex","BTCUSD",1644954007013,0.11345329,44070.0,44068.0,0.1931819]
["bitfinex","BTCUSD",1644954007413,0.11345329,44070.0,44068.0,0.1971819]
["bitfinex","BTCUSD",1644954009263,0.11345329,44070.0,44068.0,0.1931819]
["bitfinex","BTCUSD",1644954009466,0.11345329,44070.0,44068.0,0.1971819]
["bitfinex","BTCUSD",1644954010266,0.11345329,44070.0,44068.0,0.004]
["bitfinex","BTCUSD",1644954010865,0.11345329,44070.0,44068.0,0.060726]
["bitfinex","BTCUSD",1644954011467,0.11345329,44070.0,44068.0,0.064726]
["bitfinex","BTCUSD",1644954011870,0.60135518,44069.0,44068.0,0.008]
["bitfinex","BTCUSD",1644954012068,0.27695618,44069.0,44068.0,0.008]
["bitfinex","BTCUSD",1644954013515,0.32764953,44067.0,44066.0,0.05292272]
["bitfinex","BTCUSD",1644954013714,0.67239201,44067.0,44066.0,0.05292272]
["bitfinex","BTCUSD",1644954014113,0.59319636,44067.0,44066.0,0.05292272]
["bitfinex","BTCUSD",1644954015516,0.59419636,44067.0,44066.0,0.05492272]
["bitfinex","BTCUSD",1644954017359,0.59319636,44067.0,44066.0,0.05492272]
["bitfinex","BTCUSD",1644954017759,0.34474248,44067.0,44066.0,0.05492272]
["bitfinex","BTCUSD",1644954017961,0.22020555,44068.0,44066.0,0.05492272]
["bitfinex","BTCUSD",1644954018160,0.16347055,44068.0,44066.0,0.05492272]
["bitfinex","BTCUSD",1644954019163,0.00033888,44069.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954019810,0.05,44071.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954020013,0.00033887,44071.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954020610,0.00033887,44071.0,44068.0,0.05680829]
["bitfinex","BTCUSD",1644954021012,0.83325309,44074.0,44069.0,0.08613739]
["bitfinex","BTCUSD",1644954021319,0.00033887,44072.0,44069.0,0.08613739]
["bitfinex","BTCUSD",1644954022117,0.35731121,44074.0,44069.0,0.08613739]
["bitfinex","BTCUSD",1644954022513,0.00033887,44073.0,44069.0,0.08613739]
["bitfinex","BTCUSD",1644954022914,0.00033887,44073.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954023314,0.41403046,44074.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954023562,0.41436932,44074.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954024163,0.41429892,44074.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954024563,0.41396006,44074.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954025063,0.41429892,44074.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954025565,0.41529892,44074.0,44070.0,0.05772]
["bitfinex","BTCUSD",1644954025763,0.41496006,44074.0,44070.0,0.05772]
["bitfinex","BTCUSD",1644954026064,0.41529892,44074.0,44070.0,0.05772]
["bitfinex","BTCUSD",1644954026863,0.41429892,44074.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954027064,8.84e-05,44073.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954027508,8.84e-05,44073.0,44070.0,0.05772]
["bitfinex","BTCUSD",1644954029411,8.84e-05,44073.0,44070.0,0.05872]
["bitfinex","BTCUSD",1644954030811,8.84e-05,44073.0,44070.0,0.05672]
["bitfinex","BTCUSD",1644954031059,8.84e-05,44073.0,44070.0,0.03402446]
["bitfinex","BTCUSD",1644954031459,8.84e-05,44073.0,44070.0,0.03602446]
["bitfinex","BTCUSD",1644954032162,8.84e-05,44073.0,44070.0,0.22913334]
["bitfinex","BTCUSD",1644954032762,8.84e-05,44073.0,44070.0,0.22713334]
["bitfinex","BTCUSD",1644954033464,8.84e-05,44073.0,44070.0,0.22913334]
["bitfinex","BTCUSD",1644954034264,8.84e-05,44073.0,44071.0,0.19310888]
["bitfinex","BTCUSD",1644954034463,8.84e-05,44073.0,44072.0,0.056716]
["bitfinex","BTCUSD",1644954034712,8.84e-05,44073.0,44072.0,0.24982488]
["bitfinex","BTCUSD",1644954035505,8.84e-05,44073.0,44072.0,0.25182488]
["bitfinex","BTCUSD",1644954036907,0.38327533,44077.0,44072.0,0.24982488]
["bitfinex","BTCUSD",1644954037510,0.38427533,44077.0,44072.0,0.25082488]
["bitfinex","BTCUSD",1644954037910,0.11750495,44077.0,44072.0,0.25082488]
["bitfinex","BTCUSD",1644954038109,0.01115457,44077.0,44072.0,0.25082488]
["bitfinex","BTCUSD",1644954038312,0.01115457,44077.0,44073.0,0.19310888]
["bitfinex","BTCUSD",1644954038556,0.01115457,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954038956,0.01078821,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954039359,0.00978821,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954039557,0.01078821,44077.0,44074.0,0.057715]
["bitfinex","BTCUSD",1644954041960,0.00978821,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954042229,0.29613274,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954042720,0.05,44076.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954043216,0.00978821,44077.0,44074.0,0.24982388]
["bitfinex","BTCUSD",1644954043416,0.00978821,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954043618,0.001,44076.0,44074.0,0.057715]
["bitfinex","BTCUSD",1644954044818,8.821e-05,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954045223,0.00044678,44077.0,44074.0,0.056715]
["bitfinex","BTCUSD",1644954045720,0.00144678,44077.0,44074.0,0.057715]
["bitfinex","BTCUSD",1644954046160,0.00108821,44077.0,44074.0,0.2557493]
["bitfinex","BTCUSD",1644954046859,8.821e-05,44077.0,44074.0,0.2547493]
["bitfinex","BTCUSD",1644954047660,0.00108821,44077.0,44074.0,0.2557493]
["bitfinex","BTCUSD",1644954048062,0.00108821,44077.0,44076.0,1.85000745]
["bitfinex","BTCUSD",1644954048263,0.00108821,44077.0,44076.0,2.14809856]
["bitfinex","BTCUSD",1644954048264,0.00046648,44077.0,44076.0,2.14809856]
["bitfinex","BTCUSD",1644954048462,0.00046648,44077.0,44076.0,2.14817899]
["bitfinex","BTCUSD",1644954048760,0.00046648,44077.0,44076.0,2.00751245]
["bitfinex","BTCUSD",1644954048960,0.00046648,44077.0,44076.0,2.0798853]
["bitfinex","BTCUSD",1644954049359,0.00046648,44077.0,44076.0,0.22987785]
["bitfinex","BTCUSD",1644954049561,0.00037034,44084.0,44078.0,0.056708]
["bitfinex","BTCUSD",1644954049809,0.2832925,44085.0,44079.0,0.0508]
["bitfinex","BTCUSD",1644954050008,0.00037034,44084.0,44079.0,0.0508]
["bitfinex","BTCUSD",1644954050210,0.00037034,44085.0,44079.0,0.0508]
["bitfinex","BTCUSD",1644954050413,0.00037034,44084.0,44083.0,0.25298257]
["bitfinex","BTCUSD",1644954050616,0.00037034,44085.0,44084.0,0.056702]
["bitfinex","BTCUSD",1644954050810,0.04153578,44082.0,44081.0,0.19314641]
["bitfinex","BTCUSD",1644954051413,0.04153578,44082.0,44081.0,0.62333246]
["bitfinex","BTCUSD",1644954051608,0.04153578,44082.0,44081.0,0.43318605]
["bitfinex","BTCUSD",1644954051812,0.04153578,44082.0,44081.0,0.48988305]
["bitfinex","BTCUSD",1644954052011,0.04153578,44082.0,44081.0,0.68297251]
["bitfinex","BTCUSD",1644954052912,0.04153578,44082.0,44081.0,0.49330675]
["bitfinex","BTCUSD",1644954053560,0.04153578,44082.0,44081.0,0.54710675]
["bitfinex","BTCUSD",1644954053763,0.04153578,44082.0,44081.0,0.35401729]
["bitfinex","BTCUSD",1644954055664,0.04153578,44082.0,44081.0,0.35701729]
["bitfinex","BTCUSD",1644954056566,0.04153578,44082.0,44081.0,0.35101729]
["bitfinex","BTCUSD",1644954059610,0.04153578,44082.0,44081.0,0.35401729]
["bitfinex","BTCUSD",1644954060812,0.04153578,44082.0,44081.0,0.35101729]
["bitfinex","BTCUSD",1644954061661,0.04153578,44082.0,44081.0,0.35401729]
["bitfinex","BTCUSD",1644954063064,0.04153578,44082.0,44081.0,0.35101729]
["bitfinex","BTCUSD",1644954063267,0.04153578,44082.0,44081.0,0.3488437]
["bitfinex","BTCUSD",1644954063464,0.04153578,44082.0,44081.0,0.3464362]
["bitfinex","BTCUSD",1644954063664,0.04153578,44082.0,44081.0,0.3494362]
["bitfinex","BTCUSD",1644954065613,0.04153578,44082.0,44081.0,0.110497]
["bitfinex","BTCUSD",1644954067012,0.04153578,44082.0,44081.0,0.107497]
["bitfinex","BTCUSD",1644954067611,0.04153578,44082.0,44081.0,0.110497]
["bitfinex","BTCUSD",1644954068661,0.04153578,44082.0,44081.0,0.059697]
["bitfinex","BTCUSD",1644954068863,0.04153578,44082.0,44081.0,0.056697]
["bitfinex","BTCUSD",1644954069266,0.04153578,44082.0,44079.0,0.056712]
["bitfinex","BTCUSD",1644954069463,0.04153578,44082.0,44075.0,0.20048946]
["bitfinex","BTCUSD",1644954069663,0.04153578,44082.0,44081.0,0.003]
["bitfinex","BTCUSD",1644954070063,0.09824798,44082.0,44081.0,0.003]
["bitfinex","BTCUSD",1644954070264,0.14824798,44082.0,44081.0,0.003]
["bitfinex","BTCUSD",1644954071564,0.42136336,44082.0,44081.0,0.004]
["bitfinex","BTCUSD",1644954072219,0.42515531,44082.0,44081.0,0.004]
["bitfinex","BTCUSD",1644954073515,0.42415531,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954074113,0.15203993,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954074715,0.09532773,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954075115,0.04532773,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954075316,0.09532773,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954075715,0.09532773,44082.0,44079.0,0.059711]
["bitfinex","BTCUSD",1644954076366,0.04532773,44082.0,44079.0,0.059711]
["bitfinex","BTCUSD",1644954076563,0.09532773,44082.0,44079.0,0.059711]
["bitfinex","BTCUSD",1644954076963,0.04532773,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954077562,0.04532773,44082.0,44079.0,0.061711]
["bitfinex","BTCUSD",1644954078969,0.04532773,44082.0,44079.0,0.056711]
["bitfinex","BTCUSD",1644954079566,0.04532773,44082.0,44079.0,0.059711]
["bitfinex","BTCUSD",1644954080713,0.04153578,44082.0,44079.0,0.059711]
["bitfinex","BTCUSD",1644954081617,0.04153578,44082.0,44079.0,0.061711]
["bitfinex","BTCUSD",1644954081815,0.04153578,44082.0,44079.0,0.111711]
["bitfinex","BTCUSD",1644954082016,0.04153578,44082.0,44080.0,0.113409]
["bitfinex","BTCUSD",1644954083764,0.04153578,44082.0,44080.0,0.11552922]
["bitfinex","BTCUSD",1644954084964,0.04153578,44082.0,44080.0,0.11252922]
["bitfinex","BTCUSD",1644954085365,0.04153578,44082.0,44080.0,0.5647299]
["bitfinex","BTCUSD",1644954085568,0.04153578,44082.0,44081.0,0.19308946]
["bitfinex","BTCUSD",1644954085765,0.04153578,44082.0,44080.0,0.37464044]
["bitfinex","BTCUSD",1644954085964,0.04153578,44082.0,44081.0,0.056698]
["bitfinex","BTCUSD",1644954086566,0.04153578,44082.0,44081.0,0.24981325]
["bitfinex","BTCUSD",1644954087222,0.04153578,44082.0,44081.0,0.25012475]
["bitfinex","BTCUSD",1644954087620,0.04153578,44082.0,44081.0,0.25312475]
["bitfinex","BTCUSD",1644954089018,0.04111912,44082.0,44081.0,0.25312475]
["bitfinex","BTCUSD",1644954089618,0.04111912,44082.0,44081.0,0.25612475]
["bitfinex","BTCUSD",1644954089820,0.04111912,44082.0,44081.0,0.0630095]
["bitfinex","BTCUSD",1644954091570,0.04111912,44082.0,44081.0,0.0660095]
["bitfinex","BTCUSD",1644954091772,0.04111912,44082.0,44081.0,0.06582117]
["bitfinex","BTCUSD",1644954091974,0.04111912,44082.0,44081.0,0.30718299]
["bitfinex","BTCUSD",1644954092172,0.04111912,44082.0,44081.0,0.06582117]
["bitfinex","BTCUSD",1644954092772,0.04111912,44082.0,44081.0,0.05682117]
["bitfinex","BTCUSD",1644954092973,0.04111912,44082.0,44081.0,0.29818299]
["bitfinex","BTCUSD",1644954093173,0.04111912,44082.0,44081.0,0.05682117]
["bitfinex","BTCUSD",1644954095223,0.04111912,44082.0,44081.0,0.25001141]
["bitfinex","BTCUSD",1644954095621,0.04111912,44082.0,44081.0,0.25301141]
["bitfinex","BTCUSD",1644954095622,0.2892794,44082.0,44081.0,0.25301141]
["bitfinex","BTCUSD",1644954097025,0.2892794,44082.0,44081.0,0.25001141]
["bitfinex","BTCUSD",1644954097625,0.2892794,44082.0,44081.0,0.25301141]
["bitfinex","BTCUSD",1644954098666,0.04111912,44082.0,44081.0,0.25301141]
["bitfinex","BTCUSD",1644954098969,0.04111912,44082.0,44081.0,0.25001141]
["bitfinex","BTCUSD",1644954099769,0.04111912,44082.0,44081.0,0.25301141]
["bitfinex","BTCUSD",1644954100168,0.04111912,44082.0,44081.0,0.30301141]
["bitfinex","BTCUSD",1644954100771,0.04111912,44082.0,44081.0,0.05982117]
["bitfinex","BTCUSD",1644954101770,0.04111912,44082.0,44081.0,0.06382117]
["bitfinex","BTCUSD",1644954103023,0.04111912,44082.0,44081.0,0.05682117]
["bitfinex","BTCUSD",1644954103624,0.04111912,44082.0,44081.0,0.06082117]
["bitfinex","BTCUSD",1644954104226,0.04111912,44082.0,44081.0,0.25401972]
["bitfinex","BTCUSD",1644954104725,0.04111912,44082.0,44081.0,0.06082117]
["bitfinex","BTCUSD",1644954104933,0.04111912,44082.0,44081.0,0.05682117]
["bitfinex","BTCUSD",1644954105626,0.04111912,44082.0,44081.0,0.05982117]
["bitfinex","BTCUSD",1644954106068,0.04111912,44082.0,44081.0,0.25302451]
["bitfinex","BTCUSD",1644954106466,0.04111912,44082.0,44081.0,0.08756551]
["bitfinex","BTCUSD",1644954107067,0.04111912,44082.0,44081.0,0.14426351]
["bitfinex","BTCUSD",1644954107269,0.04111912,44082.0,44081.0,0.14438691]
["bitfinex","BTCUSD",1644954107666,0.04111912,44082.0,44081.0,0.14738691]
["bitfinex","BTCUSD",1644954109566,0.04111912,44082.0,44081.0,0.14438691]
["bitfinex","BTCUSD",1644954109830,0.04111912,44082.0,44081.0,0.14838691]
["bitfinex","BTCUSD",1644954110829,0.04111912,44082.0,44081.0,0.0608214]
["bitfinex","BTCUSD",1644954111029,0.04111912,44082.0,44081.0,0.0568214]
["bitfinex","BTCUSD",1644954111630,0.04111912,44082.0,44081.0,0.0608214]
["bitfinex","BTCUSD",1644954112033,0.04111912,44082.0,44081.0,0.060698]
["bitfinex","BTCUSD",1644954112735,0.03611912,44082.0,44081.0,0.060698]
["bitfinex","BTCUSD",1644954113032,0.03611912,44082.0,44081.0,0.056698]
["bitfinex","BTCUSD",1644954113492,0.03611912,44082.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954113493,0.36051812,44082.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954113693,0.03611912,44082.0,44081.0,0.003]
["bitfinex","BTCUSD",1644954114090,0.36051812,44082.0,44081.0,0.003]
["bitfinex","BTCUSD",1644954114590,0.36051812,44082.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954114591,1.0,44081.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954114793,2.825399,44081.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954114993,3.11702942,44081.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954115297,3.31690864,44081.0,44080.0,0.00018833]
["bitfinex","BTCUSD",1644954115492,3.076199,44081.0,44080.0,4.157e-05]
["bitfinex","BTCUSD",1644954115790,3.36719551,44081.0,44080.0,4.157e-05]
["bitfinex","BTCUSD",1644954116590,3.078199,44081.0,44080.0,4.157e-05]
["bitfinex","BTCUSD",1644954116990,3.076199,44081.0,44080.0,4.157e-05]
["bitfinex","BTCUSD",1644954117253,1.37120146,44078.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954117445,1.37120146,44078.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954117446,0.2646186,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954117649,0.92519961,44069.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954118146,0.92519961,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954118348,0.92519961,44069.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954118549,0.92519961,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954118746,0.60080061,44069.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954118947,0.60080061,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954119249,0.33618201,44069.0,44068.0,8.629e-05]
["bitfinex","BTCUSD",1644954119449,0.05,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954119649,0.001,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954120247,0.001,44069.0,44068.0,0.26321362]
["bitfinex","BTCUSD",1644954120748,0.001,44069.0,44068.0,0.31993662]
["bitfinex","BTCUSD",1644954120974,0.00035847,44071.0,44068.0,0.31993662]
["bitfinex","BTCUSD",1644954121175,0.00035847,44071.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954121675,0.34272843,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954122078,0.6689321,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954122275,0.05,44069.0,44068.0,0.00039083]
["bitfinex","BTCUSD",1644954122478,0.05,44069.0,44068.0,0.00030454]
["bitfinex","BTCUSD",1644954122674,0.05672463,44070.0,44067.0,0.0001773]
["bitfinex","BTCUSD",1644954123977,0.11845263,44070.0,44067.0,0.0001773]
["bitfinex","BTCUSD",1644954124276,0.41723208,44070.0,44067.0,0.0001773]
["bitfinex","BTCUSD",1644954124476,0.11845263,44070.0,44067.0,0.0001773]
["bitfinex","BTCUSD",1644954124922,0.11345263,44070.0,44067.0,0.0001773]
["bitfinex","BTCUSD",1644954125126,0.11345263,44070.0,44065.0,0.00030454]
["bitfinex","BTCUSD",1644954125127,1.0,44067.0,44063.0,0.19309478]
["bitfinex","BTCUSD",1644954125326,1.056742,44064.0,44051.0,0.00143455]
["bitfinex","BTCUSD",1644954125536,0.324399,44058.0,44048.0,0.00116307]
["bitfinex","BTCUSD",1644954125730,0.324399,44058.0,44036.0,0.0782379]
["bitfinex","BTCUSD",1644954125731,0.05,44049.0,44036.0,0.0782379]
["bitfinex","BTCUSD",1644954125931,0.05,44049.0,44038.0,0.1022]
["bitfinex","BTCUSD",1644954125932,0.324399,44045.0,44038.0,0.1022]
["bitfinex","BTCUSD",1644954126130,0.324399,44041.0,44038.0,0.1022]
["bitfinex","BTCUSD",1644954126325,0.424399,44041.0,44038.0,0.0022]
["bitfinex","BTCUSD",1644954126525,0.424399,44041.0,44036.0,0.0033]
["bitfinex","BTCUSD",1644954126526,1.074399,44040.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954126725,0.21811347,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954126930,0.99337629,44045.0,44038.0,0.27111859]
["bitfinex","BTCUSD",1644954126931,0.0508,44039.0,44038.0,0.27111859]
["bitfinex","BTCUSD",1644954127128,0.0508,44046.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954127827,0.25482845,44044.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954128229,0.30482845,44044.0,44038.0,0.26816368]
["bitfinex","BTCUSD",1644954129080,0.30482845,44044.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954129478,0.30482845,44044.0,44039.0,0.00037595]
["bitfinex","BTCUSD",1644954129881,0.30582845,44044.0,44039.0,0.00037595]
["bitfinex","BTCUSD",1644954130280,0.30582845,44044.0,44037.0,0.26826271]
["bitfinex","BTCUSD",1644954130680,0.30582845,44044.0,44039.0,0.00037594]
["bitfinex","BTCUSD",1644954131081,0.05676212,44043.0,44039.0,0.00037594]
["bitfinex","BTCUSD",1644954131282,0.324399,44042.0,44039.0,0.00037594]
["bitfinex","BTCUSD",1644954131683,0.474399,44042.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954131885,0.474399,44042.0,44038.0,0.00037595]
["bitfinex","BTCUSD",1644954131886,0.324399,44041.0,44038.0,0.00037595]
["bitfinex","BTCUSD",1644954132083,0.324399,44039.0,44038.0,0.00037595]
["bitfinex","BTCUSD",1644954132333,0.67564684,44039.0,44038.0,0.00037595]
["bitfinex","BTCUSD",1644954132531,0.35124784,44039.0,44038.0,0.00037595]
["bitfinex","BTCUSD",1644954132833,0.35124784,44039.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954132834,0.324399,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954133131,0.60995022,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954133730,0.61095022,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954133930,0.61067956,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954134933,0.32512834,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954135130,0.32412834,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954135537,0.49201109,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954135972,0.81642109,44038.0,44037.0,0.0016]
["bitfinex","BTCUSD",1644954136376,0.81642109,44038.0,44023.0,0.0033]
["bitfinex","BTCUSD",1644954136377,0.05677348,44036.0,44023.0,0.0033]
["bitfinex","BTCUSD",1644954136579,0.32441,44031.0,44029.0,0.00150405]
["bitfinex","BTCUSD",1644954136777,0.280817,44030.0,44029.0,0.00150405]
["bitfinex","BTCUSD",1644954136976,0.605227,44030.0,44029.0,0.00150405]
["bitfinex","BTCUSD",1644954137675,0.324414,44029.0,44025.0,0.0033]
["bitfinex","BTCUSD",1644954137880,1.201,44028.0,44025.0,0.0033]
["bitfinex","BTCUSD",1644954138281,1.201,44028.0,44023.0,0.0033]
["bitfinex","BTCUSD",1644954138282,2.525414,44027.0,44023.0,0.0033]
["bitfinex","BTCUSD",1644954138481,0.324414,44025.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644954138682,1.84491165,44023.0,44022.0,0.0011]
["bitfinex","BTCUSD",1644954138881,2.225414,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644954139079,1.525414,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644954139279,1.575414,44022.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644954139484,0.319414,44021.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644954139731,1.520414,44021.0,44017.0,0.0022]
["bitfinex","BTCUSD",1644954140626,1.520414,44021.0,44020.0,0.25360137]
["bitfinex","BTCUSD",1644954140825,1.32873274,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954141026,0.61276214,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954141827,0.93162728,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954142632,2.13262728,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954143031,2.13062728,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954143778,2.23162728,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954144972,2.23062728,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954145772,2.23162728,44021.0,44020.0,0.24860137]
["bitfinex","BTCUSD",1644954146174,2.23162728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954146380,1.03062728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954146575,1.18546659,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954146874,1.03062728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954147075,1.02962728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954147728,1.03062728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954148122,2.23162728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954148322,1.03062728,44021.0,44020.0,0.24604786]
["bitfinex","BTCUSD",1644954148725,1.0,44020.0,44014.0,0.00147527]
["bitfinex","BTCUSD",1644954148935,1.0,44020.0,44012.0,0.0026013]
["bitfinex","BTCUSD",1644954148936,0.05,44017.0,44012.0,0.0026013]
["bitfinex","BTCUSD",1644954149125,1.525428,44016.0,44012.0,0.0026013]
["bitfinex","BTCUSD",1644954149524,1.675428,44016.0,44012.0,0.0026013]
["bitfinex","BTCUSD",1644954149724,0.57041034,44015.0,44012.0,0.0011]
["bitfinex","BTCUSD",1644954149922,0.64004338,44015.0,44012.0,0.0011]
["bitfinex","BTCUSD",1644954150126,1.201,44013.0,44004.0,0.0004808]
["bitfinex","BTCUSD",1644954150326,1.201,44012.0,44005.0,0.00107912]
["bitfinex","BTCUSD",1644954150526,1.201,44010.0,44005.0,0.00107912]
["bitfinex","BTCUSD",1644954150726,1.201,44008.0,44005.0,0.00107912]
["bitfinex","BTCUSD",1644954150975,1.525428,44006.0,44005.0,0.00107912]
["bitfinex","BTCUSD",1644954151176,0.324428,44005.0,44001.0,0.02064792]
["bitfinex","BTCUSD",1644954151377,1.525428,44003.0,44001.0,0.02160952]
["bitfinex","BTCUSD",1644954151580,1.525428,44003.0,44001.0,0.30362184]
["bitfinex","BTCUSD",1644954151776,0.324428,44003.0,44001.0,0.02160952]
["bitfinex","BTCUSD",1644954152274,0.38124555,44003.0,44001.0,0.02160952]
["bitfinex","BTCUSD",1644954153676,0.38124555,44003.0,44001.0,0.02064792]
["bitfinex","BTCUSD",1644954153977,0.324428,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1644954155738,0.05682,44011.0,44001.0,0.02]
["bitfinex","BTCUSD",1644954155739,0.15488014,44009.0,44001.0,0.02]
["bitfinex","BTCUSD",1644954155933,0.001,44002.0,44001.0,0.02]
["bitfinex","BTCUSD",1644954156135,0.0098,44015.0,44002.0,0.0006328]
["bitfinex","BTCUSD",1644954156333,0.0098,44015.0,44005.0,0.283365]
["bitfinex","BTCUSD",1644954156531,0.0098,44015.0,44014.0,0.27403383]
["bitfinex","BTCUSD",1644954156736,0.53415893,44015.0,44014.0,0.0455]
["bitfinex","BTCUSD",1644954157734,0.20973093,44015.0,44014.0,0.0455]
["bitfinex","BTCUSD",1644954157937,0.0098,44021.0,44015.0,0.4057746]
["bitfinex","BTCUSD",1644954158134,0.0098,44021.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954158778,0.20138033,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954158977,0.25817312,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954159578,0.30817312,44020.0,44016.0,0.04587431]
["bitfinex","BTCUSD",1644954159777,0.05,44018.0,44016.0,0.04587431]
["bitfinex","BTCUSD",1644954160177,0.324428,44017.0,44016.0,0.04587431]
["bitfinex","BTCUSD",1644954160376,0.30917312,44020.0,44016.0,0.04587431]
["bitfinex","BTCUSD",1644954160377,0.324428,44018.0,44016.0,0.04587431]
["bitfinex","BTCUSD",1644954160576,0.25917312,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954161177,0.25817312,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954161577,0.25817312,44020.0,44016.0,0.39415845]
["bitfinex","BTCUSD",1644954161779,0.25817312,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954161984,0.25917312,44020.0,44017.0,0.00011104]
["bitfinex","BTCUSD",1644954162228,0.25917312,44020.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954162823,0.324428,44019.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954163424,0.25817312,44020.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954163623,0.324428,44019.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954163824,0.325428,44019.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954164026,0.001,44019.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954164228,0.325428,44019.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954164630,0.325428,44019.0,44017.0,0.04590894]
["bitfinex","BTCUSD",1644954165026,0.324428,44019.0,44017.0,0.04590894]
["bitfinex","BTCUSD",1644954165429,0.324428,44019.0,44017.0,0.04561104]
["bitfinex","BTCUSD",1644954165631,0.324428,44019.0,44017.0,0.00040894]
["bitfinex","BTCUSD",1644954165832,0.37230464,44019.0,44017.0,0.00040894]
["bitfinex","BTCUSD",1644954166488,0.238314,44018.0,44017.0,0.00040894]
["bitfinex","BTCUSD",1644954166688,0.238314,44018.0,44017.0,0.00011104]
["bitfinex","BTCUSD",1644954166888,0.238314,44018.0,44017.0,0.00040894]
["bitfinex","BTCUSD",1644954167086,0.324437,44017.0,44016.0,0.00067221]
["bitfinex","BTCUSD",1644954167290,0.474437,44017.0,44016.0,0.00067221]
["bitfinex","BTCUSD",1644954167490,1.675437,44017.0,44016.0,0.00067221]
["bitfinex","BTCUSD",1644954167686,0.474437,44017.0,44016.0,0.0002979]
["bitfinex","BTCUSD",1644954167886,0.474437,44017.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954167887,0.59005069,44017.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954168088,0.324437,44016.0,44015.0,0.40618419]
["bitfinex","BTCUSD",1644954168288,0.424437,44016.0,44015.0,0.40618419]
["bitfinex","BTCUSD",1644954168488,0.66872685,44016.0,44015.0,0.40618419]
["bitfinex","BTCUSD",1644954168787,1.86972685,44016.0,44015.0,0.40618419]
["bitfinex","BTCUSD",1644954169286,1.86972685,44016.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954169741,1.625437,44016.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954169939,1.626437,44016.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954170940,1.43465454,44016.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954171136,0.324444,44016.0,44015.0,0.40588629]
["bitfinex","BTCUSD",1644954171938,0.325444,44016.0,44015.0,0.4057746]
["bitfinex","BTCUSD",1644954172137,0.325444,44016.0,44015.0,0.4060725]
["bitfinex","BTCUSD",1644954172542,0.32517334,44016.0,44015.0,0.4060725]
["bitfinex","BTCUSD",1644954172838,0.24893792,44010.0,43999.0,0.33566948]
["bitfinex","BTCUSD",1644954173040,0.24893792,44010.0,43999.0,0.38566948]
["bitfinex","BTCUSD",1644954173238,0.07878901,44012.0,43999.0,0.48566948]
["bitfinex","BTCUSD",1644954173239,0.12878901,44012.0,43999.0,0.48566948]
["bitfinex","BTCUSD",1644954173479,0.12878901,44012.0,43999.0,0.48066948]
["bitfinex","BTCUSD",1644954173881,0.20967567,44005.0,44001.0,0.27993634]
["bitfinex","BTCUSD",1644954174080,0.20967567,44005.0,43999.0,0.149]
["bitfinex","BTCUSD",1644954175085,0.05680916,44007.0,44003.0,0.33590547]
["bitfinex","BTCUSD",1644954175283,0.05680916,44007.0,44003.0,0.43590547]
["bitfinex","BTCUSD",1644954175686,0.01,44011.0,44004.0,0.21703518]
["bitfinex","BTCUSD",1644954175886,0.05,44015.0,44004.0,0.31253518]
["bitfinex","BTCUSD",1644954176188,0.31547762,44021.0,44007.0,0.18931273]
["bitfinex","BTCUSD",1644954176189,0.05,44016.0,44007.0,0.18931273]
["bitfinex","BTCUSD",1644954176386,0.56650347,44017.0,44008.0,0.65]
["bitfinex","BTCUSD",1644954176588,0.56650347,44017.0,44010.0,0.08438536]
["bitfinex","BTCUSD",1644954176785,0.05679644,44016.0,44011.0,0.0455]
["bitfinex","BTCUSD",1644954176987,0.05679644,44016.0,44012.0,0.0455]
["bitfinex","BTCUSD",1644954177236,0.56650347,44017.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954177633,0.56650347,44017.0,44014.0,0.0455]
["bitfinex","BTCUSD",1644954177829,0.56650347,44017.0,44015.0,0.0455]
["bitfinex","BTCUSD",1644954178030,0.56750347,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954178229,0.89201447,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954178429,0.56750347,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954179034,0.33063976,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954179229,0.04338812,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954179428,0.36789912,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954179629,0.04338812,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954180031,0.04438812,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954180335,0.001,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954180731,0.001,44017.0,44015.0,0.05236609]
["bitfinex","BTCUSD",1644954180973,0.61172751,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954181273,0.00037391,44019.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954182075,0.324511,44018.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954182274,0.374511,44018.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954182475,0.05,44018.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954182675,0.001,44019.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954183174,0.28491296,44020.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954183376,0.324511,44019.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954183872,0.66851521,44019.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954184274,0.34400421,44019.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954185731,0.324511,44018.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954185933,0.324511,44018.0,44016.0,9.672e-05]
["bitfinex","BTCUSD",1644954186134,0.10679348,44018.0,44016.0,9.672e-05]
["bitfinex","BTCUSD",1644954186335,0.05679348,44018.0,44016.0,0.04559672]
["bitfinex","BTCUSD",1644954187034,0.05679348,44018.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954187635,0.00037391,44019.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954188042,0.002,44018.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954189281,0.23453905,44020.0,44016.0,0.04579642]
["bitfinex","BTCUSD",1644954189480,0.23453905,44020.0,44016.0,0.23910715]
["bitfinex","BTCUSD",1644954189681,0.00037391,44019.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954189882,0.324511,44018.0,44016.0,0.04579642]
["bitfinex","BTCUSD",1644954190084,0.38130416,44018.0,44016.0,0.04579642]
["bitfinex","BTCUSD",1644954190285,0.05679316,44018.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954190485,0.324511,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954190687,0.324511,44017.0,44016.0,0.00029642]
["bitfinex","BTCUSD",1644954190886,0.324511,44017.0,44015.0,9.717e-05]
["bitfinex","BTCUSD",1644954191088,0.324511,44016.0,44015.0,0.00039359]
["bitfinex","BTCUSD",1644954191294,0.31641732,44016.0,44015.0,9.717e-05]
["bitfinex","BTCUSD",1644954191589,0.374511,44016.0,44015.0,0.00039359]
["bitfinex","BTCUSD",1644954191786,0.374511,44016.0,44015.0,9.717e-05]
["bitfinex","BTCUSD",1644954191988,0.377511,44016.0,44015.0,9.717e-05]
["bitfinex","BTCUSD",1644954192232,0.10979561,44016.0,44013.0,0.00029642]
["bitfinex","BTCUSD",1644954192429,0.053,44016.0,44013.0,0.19331073]
["bitfinex","BTCUSD",1644954192727,0.053,44016.0,44013.0,0.19360715]
["bitfinex","BTCUSD",1644954192728,0.003,44016.0,44013.0,0.19360715]
["bitfinex","BTCUSD",1644954193128,0.00036927,44017.0,44013.0,0.19360715]
["bitfinex","BTCUSD",1644954193331,0.00036927,44017.0,44014.0,0.19331073]
["bitfinex","BTCUSD",1644954193528,0.00036927,44017.0,44014.0,0.19360715]
["bitfinex","BTCUSD",1644954193829,0.00036927,44017.0,44014.0,0.19331073]
["bitfinex","BTCUSD",1644954194028,0.00136927,44017.0,44014.0,0.19331073]
["bitfinex","BTCUSD",1644954194228,0.001,44017.0,44014.0,0.19331073]
["bitfinex","BTCUSD",1644954195031,0.43130638,44016.0,44014.0,0.19331073]
["bitfinex","BTCUSD",1644954195230,0.2710309,44015.0,44013.0,0.00029642]
["bitfinex","BTCUSD",1644954195531,0.2710309,44015.0,44012.0,0.19331073]
["bitfinex","BTCUSD",1644954195532,0.324511,44013.0,44012.0,0.19331073]
["bitfinex","BTCUSD",1644954195731,0.07782802,44011.0,44010.0,0.00029642]
["bitfinex","BTCUSD",1644954195984,0.32470461,44010.0,44008.0,0.19360715]
["bitfinex","BTCUSD",1644954196179,0.32470461,44010.0,44008.0,0.19331073]
["bitfinex","BTCUSD",1644954196382,0.32470461,44010.0,44007.0,0.00029642]
["bitfinex","BTCUSD",1644954196383,0.324511,44009.0,44007.0,0.19360715]
["bitfinex","BTCUSD",1644954196582,0.324511,44009.0,44006.0,0.19360715]
["bitfinex","BTCUSD",1644954196782,0.324511,44009.0,44006.0,0.19331073]
["bitfinex","BTCUSD",1644954197181,0.324511,44009.0,44007.0,0.19331073]
["bitfinex","BTCUSD",1644954197383,0.381325,44009.0,44007.0,0.19331073]
["bitfinex","BTCUSD",1644954197583,0.60266832,44008.0,44006.0,0.19360715]
["bitfinex","BTCUSD",1644954197883,0.60266832,44008.0,44006.0,0.19331073]
["bitfinex","BTCUSD",1644954197884,0.59830618,44007.0,44006.0,0.19331073]
["bitfinex","BTCUSD",1644954198183,0.53250158,44007.0,44006.0,0.19331073]
["bitfinex","BTCUSD",1644954199180,0.7540441,44007.0,44006.0,0.19331073]
["bitfinex","BTCUSD",1644954199832,0.056818,44005.0,43999.0,0.116]
["bitfinex","BTCUSD",1644954200032,0.59554117,44004.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954200232,0.27102917,44004.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954200530,0.08458867,44003.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954200734,0.29660621,44001.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954200930,0.35342457,44001.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954201139,0.05681836,44001.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954202131,0.11363936,44001.0,43998.0,0.00316104]
["bitfinex","BTCUSD",1644954203331,0.27811881,43999.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954203781,0.05681836,44001.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954203980,0.05681836,44001.0,43998.0,0.00516104]
["bitfinex","BTCUSD",1644954204178,0.3284032,44001.0,43998.0,0.00516104]
["bitfinex","BTCUSD",1644954204579,0.324512,43999.0,43998.0,0.00516104]
["bitfinex","BTCUSD",1644954204782,0.61050818,43999.0,43998.0,0.00516104]
["bitfinex","BTCUSD",1644954205080,0.442622,43999.0,43998.0,0.00516104]
["bitfinex","BTCUSD",1644954205279,0.442622,43999.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954205979,0.445622,43999.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954206680,0.377512,43999.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954207081,0.72649761,43999.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954207325,0.67349761,43999.0,43998.0,0.00116104]
["bitfinex","BTCUSD",1644954207725,0.67349761,43999.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954208124,0.67649761,43999.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954208931,0.35198561,43999.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954209128,0.003,43999.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954209330,0.05681836,44001.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954209829,0.05681438,44002.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954210028,0.003,44001.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954211281,0.0093,44004.0,43998.0,0.00125207]
["bitfinex","BTCUSD",1644954211483,0.0593,44004.0,43998.0,0.33579651]
["bitfinex","BTCUSD",1644954211679,0.0093,44004.0,43998.0,0.33579651]
["bitfinex","BTCUSD",1644954211881,0.20077318,44008.0,43998.0,0.33579651]
["bitfinex","BTCUSD",1644954212083,0.003,44004.0,43999.0,0.31090313]
["bitfinex","BTCUSD",1644954212283,0.003,44004.0,43999.0,0.45927933]
["bitfinex","BTCUSD",1644954212479,0.003,44004.0,43999.0,0.54829827]
["bitfinex","BTCUSD",1644954212683,0.003,44004.0,43999.0,0.30658997]
["bitfinex","BTCUSD",1644954213280,0.0003732,44008.0,43999.0,0.51338997]
["bitfinex","BTCUSD",1644954213481,0.22223843,44010.0,43999.0,0.51338997]
["bitfinex","BTCUSD",1644954213681,0.00037319,44008.0,43999.0,0.41338997]
["bitfinex","BTCUSD",1644954213881,0.00037319,44008.0,43999.0,0.51338997]
["bitfinex","BTCUSD",1644954214084,0.00037319,44008.0,43999.0,0.51738997]
["bitfinex","BTCUSD",1644954214286,0.00037319,44008.0,43999.0,0.41738997]
["bitfinex","BTCUSD",1644954214481,0.00037319,44008.0,44000.0,0.113603]
["bitfinex","BTCUSD",1644954214735,0.23618456,44010.0,44004.0,0.28358607]
["bitfinex","BTCUSD",1644954214931,0.23618456,44010.0,44005.0,0.0455]
["bitfinex","BTCUSD",1644954214932,0.0003732,44008.0,44005.0,0.0455]
["bitfinex","BTCUSD",1644954215130,0.0003732,44008.0,44006.0,0.0455]
["bitfinex","BTCUSD",1644954215528,0.0003732,44008.0,44006.0,0.102301]
["bitfinex","BTCUSD",1644954215928,0.28618456,44010.0,44006.0,0.102301]
["bitfinex","BTCUSD",1644954216131,0.00037321,44009.0,44006.0,0.10559452]
["bitfinex","BTCUSD",1644954216329,0.00037321,44009.0,44006.0,0.09959452]
["bitfinex","BTCUSD",1644954216734,0.00037321,44009.0,44006.0,0.15639352]
["bitfinex","BTCUSD",1644954217129,0.23618456,44010.0,44006.0,0.09959452]
["bitfinex","BTCUSD",1644954217330,0.28655777,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954218229,0.28818456,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954218482,0.28855776,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954218887,0.59201637,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954219288,0.59001637,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954219486,0.58964317,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954219687,0.59001637,44010.0,44006.0,0.09659452]
["bitfinex","BTCUSD",1644954220087,0.324514,44007.0,44006.0,0.03979352]
["bitfinex","BTCUSD",1644954220292,0.31715007,44007.0,44006.0,0.0395]
["bitfinex","BTCUSD",1644954220491,0.54201637,44010.0,44006.0,0.0395]
["bitfinex","BTCUSD",1644954220688,0.26683234,44009.0,44006.0,0.03818919]
["bitfinex","BTCUSD",1644954220890,0.31720555,44009.0,44006.0,0.03818919]
["bitfinex","BTCUSD",1644954221489,0.05037321,44009.0,44006.0,0.03818919]
["bitfinex","BTCUSD",1644954221894,0.58964317,44010.0,44006.0,0.03818919]
["bitfinex","BTCUSD",1644954222091,0.001,44009.0,44006.0,0.03818919]
["bitfinex","BTCUSD",1644954222337,0.001,44009.0,44007.0,9.072e-05]
["bitfinex","BTCUSD",1644954223336,0.28655776,44010.0,44007.0,9.072e-05]
["bitfinex","BTCUSD",1644954224140,0.28955776,44010.0,44007.0,9.072e-05]
["bitfinex","BTCUSD",1644954224342,0.003,44010.0,44007.0,9.072e-05]
["bitfinex","BTCUSD",1644954224545,0.003,44010.0,44008.0,0.056798]
["bitfinex","BTCUSD",1644954225141,0.003,44010.0,44008.0,0.34235283]
["bitfinex","BTCUSD",1644954225342,0.0003732,44011.0,44008.0,0.34235283]
["bitfinex","BTCUSD",1644954225541,0.2162422,44015.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954225742,0.0003732,44011.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954226179,0.0013732,44011.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954226680,0.001,44011.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954227281,0.0003732,44012.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954227781,0.2662422,44015.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954227981,0.32304377,44015.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954228181,0.002,44012.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954228583,0.002,44012.0,44010.0,0.06430952]
["bitfinex","BTCUSD",1644954228784,0.002,44012.0,44011.0,0.0455]
["bitfinex","BTCUSD",1644954230034,0.001,44012.0,44011.0,0.0465]
["bitfinex","BTCUSD",1644954230834,0.02479966,44021.0,44012.0,0.5]
["bitfinex","BTCUSD",1644954231034,0.05,44017.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954231235,0.0098,44025.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954231636,0.324514,44024.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954231835,0.26471996,44017.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954232333,0.31471996,44017.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954232940,0.37151896,44017.0,44013.0,0.0455]
["bitfinex","BTCUSD",1644954233138,0.38131291,44016.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954233335,0.324514,44015.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954233588,0.374514,44015.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954233986,0.431325,44015.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954234187,0.324514,44013.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954234387,0.38132162,44013.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954234586,0.324514,44012.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954235088,0.381324,44012.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954235990,0.325514,44012.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954237244,0.001,44012.0,44010.0,9.067e-05]
["bitfinex","BTCUSD",1644954237443,0.10680762,44013.0,44007.0,0.19329315]
["bitfinex","BTCUSD",1644954237444,0.05,44013.0,44007.0,0.19329315]
["bitfinex","BTCUSD",1644954237639,0.39072176,44020.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954237936,0.00037317,44016.0,44008.0,0.19329315]
["bitfinex","BTCUSD",1644954238134,0.00037317,44016.0,44009.0,0.0455]
["bitfinex","BTCUSD",1644954238336,0.00037317,44016.0,44010.0,0.056797]
["bitfinex","BTCUSD",1644954238537,0.00037317,44016.0,44010.0,0.25009015]
["bitfinex","BTCUSD",1644954238734,0.00037317,44016.0,44011.0,0.19329315]
["bitfinex","BTCUSD",1644954238939,0.0095,44021.0,44010.0,0.056797]
["bitfinex","BTCUSD",1644954238940,0.0095,44021.0,44012.0,0.40699906]
["bitfinex","BTCUSD",1644954239237,0.00035095,44016.0,44013.0,0.19329315]
["bitfinex","BTCUSD",1644954239438,0.00035095,44016.0,44014.0,0.23879315]
["bitfinex","BTCUSD",1644954239635,0.00035095,44016.0,44014.0,0.0455]
["bitfinex","BTCUSD",1644954240039,0.0095,44021.0,44015.0,0.07029423]
["bitfinex","BTCUSD",1644954240236,0.0003443,44017.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954241279,0.056791,44020.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954241480,0.00034429,44019.0,44016.0,0.0455]
["bitfinex","BTCUSD",1644954241681,0.00034429,44019.0,44016.0,0.10229]
["bitfinex","BTCUSD",1644954242480,0.056791,44020.0,44016.0,0.10229]
["bitfinex","BTCUSD",1644954242686,0.05715262,44020.0,44016.0,0.10229]
["bitfinex","BTCUSD",1644954243082,0.11394321,44020.0,44016.0,0.10229]
["bitfinex","BTCUSD",1644954243281,0.16394321,44020.0,44016.0,0.10229]
["bitfinex","BTCUSD",1644954243680,0.16358159,44020.0,44016.0,0.10229]
["bitfinex","BTCUSD",1644954243881,0.16393227,44020.0,44016.0,0.16950438]
["bitfinex","BTCUSD",1644954244287,0.16393227,44020.0,44018.0,0.056788]
["bitfinex","BTCUSD",1644954244288,0.00035068,44020.0,44018.0,0.056788]
["bitfinex","BTCUSD",1644954244486,0.00035068,44020.0,44019.0,0.3]
["bitfinex","BTCUSD",1644954244748,0.00035068,44020.0,44019.0,0.01237476]
["bitfinex","BTCUSD",1644954244939,0.19197099,44031.0,44019.0,0.01237476]
["bitfinex","BTCUSD",1644954245139,0.41276892,44034.0,44019.0,0.01237476]
["bitfinex","BTCUSD",1644954245140,0.00035067,44022.0,44020.0,0.5682]
["bitfinex","BTCUSD",1644954245344,0.00035067,44022.0,44021.0,0.18808856]
["bitfinex","BTCUSD",1644954245539,0.19835631,44030.0,44024.0,0.056776]
["bitfinex","BTCUSD",1644954245540,0.19823037,44030.0,44024.0,0.056776]
["bitfinex","BTCUSD",1644954245741,0.19823037,44030.0,44025.0,0.0455]
["bitfinex","BTCUSD",1644954245940,0.1244,44034.0,44025.0,0.0455]
["bitfinex","BTCUSD",1644954246140,0.24946894,44035.0,44025.0,0.0455]
["bitfinex","BTCUSD",1644954246344,0.24946894,44035.0,44025.0,0.152046]
["bitfinex","BTCUSD",1644954246640,0.24946894,44035.0,44026.0,0.28281206]
["bitfinex","BTCUSD",1644954246840,0.24946894,44035.0,44027.0,0.0455]
["bitfinex","BTCUSD",1644954247043,0.19338019,44033.0,44030.0,0.056772]
["bitfinex","BTCUSD",1644954247242,0.24338019,44033.0,44031.0,0.0455]
["bitfinex","BTCUSD",1644954248342,0.05,44033.0,44031.0,0.0455]
["bitfinex","BTCUSD",1644954248784,0.24946894,44035.0,44031.0,0.1272866]
["bitfinex","BTCUSD",1644954248985,0.24946894,44035.0,44032.0,0.3]
["bitfinex","BTCUSD",1644954249183,0.056764,44043.0,44033.0,0.102266]
["bitfinex","BTCUSD",1644954249382,0.2124941,44041.0,44034.0,0.0455]
["bitfinex","BTCUSD",1644954249986,0.00023629,44040.0,44034.0,0.0455]
["bitfinex","BTCUSD",1644954250184,0.00023629,44040.0,44034.0,0.0465]
["bitfinex","BTCUSD",1644954250589,0.00023629,44040.0,44035.0,0.056764]
["bitfinex","BTCUSD",1644954250784,0.2624941,44041.0,44036.0,0.0455]
["bitfinex","BTCUSD",1644954251187,0.00036338,44039.0,44036.0,0.0455]
["bitfinex","BTCUSD",1644954251385,0.00036338,44039.0,44031.0,0.13476131]
["bitfinex","BTCUSD",1644954251685,0.00036338,44039.0,44032.0,0.34989068]
["bitfinex","BTCUSD",1644954252085,0.2624941,44041.0,44035.0,0.056764]
["bitfinex","BTCUSD",1644954252339,0.00036339,44038.0,44036.0,0.0455]
["bitfinex","BTCUSD",1644954253342,0.2624941,44041.0,44036.0,0.31702232]
["bitfinex","BTCUSD",1644954253543,0.10676169,44045.0,44036.0,0.31702232]
["bitfinex","BTCUSD",1644954253544,0.00036338,44039.0,44038.0,0.056753]
["bitfinex","BTCUSD",1644954253741,0.00036338,44039.0,44038.0,0.38917781]
["bitfinex","BTCUSD",1644954253939,0.00036338,44039.0,44038.0,0.43467781]
["bitfinex","BTCUSD",1644954254442,0.05,44045.0,44038.0,0.43467781]
["bitfinex","BTCUSD",1644954254639,0.00035478,44041.0,44038.0,0.43467781]
["bitfinex","BTCUSD",1644954255643,0.28803403,44044.0,44038.0,0.43467781]
["bitfinex","BTCUSD",1644954256084,0.00035478,44042.0,44038.0,0.43767781]
["bitfinex","BTCUSD",1644954256887,0.056762,44043.0,44038.0,0.0485]
["bitfinex","BTCUSD",1644954257088,0.00035478,44042.0,44038.0,0.0485]
["bitfinex","BTCUSD",1644954257386,0.00035478,44042.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954257585,0.05,44039.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954257787,0.00955478,44042.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954257788,0.00035478,44042.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954257986,0.056762,44043.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954258189,0.00035536,44041.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954258786,0.05712108,44041.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954258989,0.11388608,44041.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954259291,0.16353072,44041.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954259489,0.324514,44040.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954259750,0.324514,44039.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954260142,0.474514,44039.0,44038.0,9.067e-05]
["bitfinex","BTCUSD",1644954262143,0.470514,44039.0,44026.0,0.06316704]
["bitfinex","BTCUSD",1644954262345,0.19200589,44030.0,44025.0,9.046e-05]
["bitfinex","BTCUSD",1644954262544,0.19055964,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954262744,0.51507364,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954263144,0.56507364,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954263348,0.53083319,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954263790,0.91212719,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954263985,0.58761319,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954264185,0.91412719,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954264387,0.29933964,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954264584,0.62385364,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954265388,0.62185364,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954265590,0.87362199,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954265992,0.62185364,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954266392,0.29733964,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954266789,0.62185364,44033.0,44032.0,0.21590035]
["bitfinex","BTCUSD",1644954266990,0.05677774,44030.0,44023.0,0.36497953]
["bitfinex","BTCUSD",1644954267249,0.10677774,44030.0,44022.0,0.27486886]
["bitfinex","BTCUSD",1644954267438,0.10677774,44030.0,44022.0,7.766e-05]
["bitfinex","BTCUSD",1644954267937,0.00033345,44028.0,44022.0,7.766e-05]
["bitfinex","BTCUSD",1644954268137,0.00033345,44028.0,44024.0,0.056779]
["bitfinex","BTCUSD",1644954268738,0.05711145,44028.0,44024.0,0.056779]
["bitfinex","BTCUSD",1644954268939,0.056778,44028.0,44024.0,0.056779]
["bitfinex","BTCUSD",1644954269140,0.05711219,44028.0,44024.0,0.056779]
["bitfinex","BTCUSD",1644954269640,0.05711219,44028.0,44026.0,0.20708191]
["bitfinex","BTCUSD",1644954269844,0.05711219,44028.0,44027.0,0.32060422]
["bitfinex","BTCUSD",1644954269845,0.00033419,44028.0,44027.0,0.32060422]
["bitfinex","BTCUSD",1644954270042,0.0096,44040.0,44027.0,0.37736522]
["bitfinex","BTCUSD",1644954270640,0.0096,44040.0,44028.0,0.23850074]
["bitfinex","BTCUSD",1644954270838,0.0096,44040.0,44031.0,0.08702244]
["bitfinex","BTCUSD",1644954270839,0.23329172,44040.0,44031.0,0.08702244]
["bitfinex","BTCUSD",1644954271090,0.056763,44039.0,44033.0,0.3546045]
["bitfinex","BTCUSD",1644954271294,0.056763,44039.0,44031.0,0.08702244]
["bitfinex","BTCUSD",1644954271486,0.056763,44039.0,44033.0,0.056763]
["bitfinex","BTCUSD",1644954272387,0.056763,44039.0,44033.0,0.60906071]
["bitfinex","BTCUSD",1644954273187,0.056763,44039.0,44033.0,0.33887114]
["bitfinex","BTCUSD",1644954273788,0.056763,44039.0,44033.0,0.33406106]
["bitfinex","BTCUSD",1644954273988,0.051763,44039.0,44033.0,0.33406106]
["bitfinex","BTCUSD",1644954274188,0.051763,44039.0,44033.0,0.056763]
["bitfinex","BTCUSD",1644954274853,0.30506765,44039.0,44033.0,0.056763]
["bitfinex","BTCUSD",1644954275052,0.051763,44039.0,44033.0,0.056763]
["bitfinex","BTCUSD",1644954275254,0.27369172,44040.0,44033.0,0.32730573]
["bitfinex","BTCUSD",1644954276052,0.27369172,44040.0,44034.0,0.31738454]
["bitfinex","BTCUSD",1644954276255,0.27369172,44040.0,44033.0,0.32730573]
["bitfinex","BTCUSD",1644954276552,0.33045272,44040.0,44033.0,0.056763]
["bitfinex","BTCUSD",1644954276750,0.33045272,44040.0,44033.0,0.32877732]
["bitfinex","BTCUSD",1644954277152,0.33045272,44040.0,44034.0,9.717e-05]
["bitfinex","BTCUSD",1644954277352,0.33045272,44040.0,44036.0,0.056762]
["bitfinex","BTCUSD",1644954277551,0.00036474,44039.0,44036.0,0.056762]
["bitfinex","BTCUSD",1644954278485,0.33045272,44040.0,44032.0,0.113525]
["bitfinex","BTCUSD",1644954278687,0.33081746,44040.0,44032.0,0.113525]
["bitfinex","BTCUSD",1644954279086,0.33081746,44040.0,44036.0,0.056762]
["bitfinex","BTCUSD",1644954279488,0.33081746,44040.0,44036.0,0.04730599]
["bitfinex","BTCUSD",1644954279689,0.33045272,44040.0,44036.0,0.04730599]
["bitfinex","BTCUSD",1644954279888,0.3308075,44040.0,44036.0,0.04730599]
["bitfinex","BTCUSD",1644954280494,0.00035478,44040.0,44036.0,0.33615558]
["bitfinex","BTCUSD",1644954280692,0.00035478,44040.0,44038.0,0.05675]
["bitfinex","BTCUSD",1644954280891,0.02,44049.0,44038.0,0.05675]
["bitfinex","BTCUSD",1644954281091,0.02,44049.0,44041.0,0.1135]
["bitfinex","BTCUSD",1644954281495,0.0897808,44044.0,44041.0,0.1135]
["bitfinex","BTCUSD",1644954281692,0.056752,44047.0,44041.0,0.1135]
["bitfinex","BTCUSD",1644954282091,0.22555413,44048.0,44042.0,0.05675]
["bitfinex","BTCUSD",1644954282345,0.00023638,44046.0,44042.0,0.35377666]
["bitfinex","BTCUSD",1644954282545,0.00023638,44046.0,44042.0,0.05675]
["bitfinex","BTCUSD",1644954283346,0.27555413,44048.0,44042.0,0.05675]
["bitfinex","BTCUSD",1644954283544,0.00037357,44046.0,44042.0,0.05675]
["bitfinex","BTCUSD",1644954284149,0.00037357,44046.0,44042.0,0.05775]
["bitfinex","BTCUSD",1644954284550,0.27555413,44048.0,44042.0,0.05775]
["bitfinex","BTCUSD",1644954284746,0.00037357,44046.0,44042.0,0.05775]
["bitfinex","BTCUSD",1644954285146,0.00037357,44046.0,44042.0,0.34941902]
["bitfinex","BTCUSD",1644954285348,0.00037357,44046.0,44042.0,0.34841902]
["bitfinex","BTCUSD",1644954285747,0.27555413,44048.0,44042.0,0.34841902]
["bitfinex","BTCUSD",1644954285984,0.27555413,44048.0,44042.0,0.05675]
["bitfinex","BTCUSD",1644954286185,0.27555413,44048.0,44042.0,0.001]
["bitfinex","BTCUSD",1644954286387,0.02,44049.0,44042.0,0.001]
["bitfinex","BTCUSD",1644954286586,0.02,44049.0,44043.0,0.0455]
["bitfinex","BTCUSD",1644954286788,0.02,44049.0,44044.0,0.056743]
["bitfinex","BTCUSD",1644954287386,0.02,44049.0,44043.0,0.15907483]
["bitfinex","BTCUSD",1644954287387,0.05675224,44048.0,44043.0,0.04558983]
["bitfinex","BTCUSD",1644954287786,0.05675224,44048.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954287987,0.05,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954288589,0.19618975,44046.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954289834,0.251872,44045.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954290236,0.05,44045.0,44044.0,0.058755]
["bitfinex","BTCUSD",1644954290534,0.24618975,44046.0,44044.0,0.002]
["bitfinex","BTCUSD",1644954290735,0.19618975,44046.0,44044.0,0.002]
["bitfinex","BTCUSD",1644954291335,0.19618975,44046.0,44043.0,0.15908883]
["bitfinex","BTCUSD",1644954291735,0.24618975,44046.0,44045.0,0.056749]
["bitfinex","BTCUSD",1644954292638,0.24618975,44046.0,44037.0,0.06299153]
["bitfinex","BTCUSD",1644954292836,0.24618975,44046.0,44040.0,0.0455]
["bitfinex","BTCUSD",1644954293037,0.24618975,44046.0,44041.0,0.0455]
["bitfinex","BTCUSD",1644954293236,0.00037362,44044.0,44042.0,0.102242]
["bitfinex","BTCUSD",1644954293688,0.00037362,44044.0,44043.0,0.06481351]
["bitfinex","BTCUSD",1644954294085,0.00037362,44044.0,44043.0,0.11031351]
["bitfinex","BTCUSD",1644954294285,0.00037634,44048.0,44043.0,0.11031351]
["bitfinex","BTCUSD",1644954294286,0.00037634,44048.0,44044.0,0.056748]
["bitfinex","BTCUSD",1644954294489,0.00037362,44046.0,44044.0,0.056748]
["bitfinex","BTCUSD",1644954295088,0.00074996,44046.0,44044.0,0.056748]
["bitfinex","BTCUSD",1644954295389,0.24428941,44045.0,44044.0,0.056748]
["bitfinex","BTCUSD",1644954295789,0.24428941,44045.0,44043.0,0.158995]
["bitfinex","BTCUSD",1644954295790,0.29428941,44045.0,44043.0,0.158995]
["bitfinex","BTCUSD",1644954296188,0.29428941,44045.0,44044.0,0.003]
["bitfinex","BTCUSD",1644954296390,0.00037634,44046.0,44044.0,0.003]
["bitfinex","BTCUSD",1644954296591,0.00037361,44047.0,44044.0,0.003]
["bitfinex","BTCUSD",1644954296592,0.00037634,44047.0,44044.0,0.003]
["bitfinex","BTCUSD",1644954296790,0.00037634,44048.0,44044.0,0.003]
["bitfinex","BTCUSD",1644954296993,0.00037361,44047.0,44044.0,0.003]
["bitfinex","BTCUSD",1644954297535,0.22588905,44047.0,44043.0,0.11358515]
["bitfinex","BTCUSD",1644954297735,0.22551544,44047.0,44043.0,0.11358515]
["bitfinex","BTCUSD",1644954297935,0.22589178,44047.0,44043.0,0.11358515]
["bitfinex","BTCUSD",1644954298136,0.22626539,44047.0,44045.0,0.056745]
["bitfinex","BTCUSD",1644954298438,0.27626539,44047.0,44045.0,0.056745]
["bitfinex","BTCUSD",1644954299039,0.27589178,44047.0,44045.0,0.056745]
["bitfinex","BTCUSD",1644954299644,0.00037634,44047.0,44046.0,0.29987252]
["bitfinex","BTCUSD",1644954299842,0.00074995,44048.0,44046.0,0.53305729]
["bitfinex","BTCUSD",1644954300040,0.02,44049.0,44048.0,0.00019657]
["bitfinex","BTCUSD",1644954300542,0.02,44049.0,44048.0,0.04569657]
["bitfinex","BTCUSD",1644954300742,0.02,44049.0,44048.0,0.10242757]
["bitfinex","BTCUSD",1644954301793,0.22845384,44049.0,44048.0,0.10242757]
["bitfinex","BTCUSD",1644954302197,0.22845384,44049.0,44048.0,0.10642757]
["bitfinex","BTCUSD",1644954304297,0.22845384,44049.0,44048.0,0.11042757]
["bitfinex","BTCUSD",1644954304939,0.22845384,44049.0,44048.0,0.38109353]
["bitfinex","BTCUSD",1644954304940,0.02,44049.0,44048.0,0.38109353]
["bitfinex","BTCUSD",1644954305139,0.02,44049.0,44048.0,0.11042757]
["bitfinex","BTCUSD",1644954305339,0.02,44049.0,44048.0,0.38796811]
["bitfinex","BTCUSD",1644954305540,0.02,44049.0,44048.0,0.10242757]
["bitfinex","BTCUSD",1644954305740,0.02,44049.0,44048.0,0.38060455]
["bitfinex","BTCUSD",1644954306343,0.02,44049.0,44048.0,0.38460455]
["bitfinex","BTCUSD",1644954306742,0.02037382,44051.0,44048.0,0.38460455]
["bitfinex","BTCUSD",1644954306949,0.086738,44059.0,44050.0,0.05]
["bitfinex","BTCUSD",1644954306950,0.056736,44056.0,44050.0,0.05]
["bitfinex","BTCUSD",1644954307147,0.02,44059.0,44055.0,0.05]
["bitfinex","BTCUSD",1644954307350,0.02,44059.0,44058.0,0.00624074]
["bitfinex","BTCUSD",1644954307546,0.25,44061.0,44059.0,1.0]
["bitfinex","BTCUSD",1644954307744,0.25,44061.0,44060.0,0.41134338]
["bitfinex","BTCUSD",1644954307942,0.25,44061.0,44060.0,0.10856483]
["bitfinex","BTCUSD",1644954308142,0.25,44061.0,44060.0,0.20856483]
["bitfinex","BTCUSD",1644954308342,0.25,44061.0,44060.0,0.26527783]
["bitfinex","BTCUSD",1644954308601,0.4499,44061.0,44060.0,0.16527783]
["bitfinex","BTCUSD",1644954309198,0.45227874,44061.0,44060.0,0.5064992]
["bitfinex","BTCUSD",1644954309399,0.45465748,44061.0,44060.0,0.84456364]
["bitfinex","BTCUSD",1644954310298,0.45465748,44061.0,44060.0,0.94856364]
["bitfinex","BTCUSD",1644954310901,0.45465748,44061.0,44060.0,1.04544094]
["bitfinex","BTCUSD",1644954311302,0.45465748,44061.0,44060.0,0.7073765]
["bitfinex","BTCUSD",1644954312102,0.45465748,44061.0,44060.0,0.7033765]
["bitfinex","BTCUSD",1644954312337,0.45465748,44061.0,44060.0,0.70746163]
["bitfinex","BTCUSD",1644954313336,2.38154668,44061.0,44060.0,0.70746163]
["bitfinex","BTCUSD",1644954313536,2.38154668,44061.0,44060.0,0.70346163]
["bitfinex","BTCUSD",1644954314337,2.38154668,44061.0,44060.0,0.70746163]
["bitfinex","BTCUSD",1644954315738,2.38154668,44061.0,44060.0,0.70346163]
["bitfinex","BTCUSD",1644954316193,2.38154668,44061.0,44060.0,0.70746163]
["bitfinex","BTCUSD",1644954317592,2.38154668,44061.0,44060.0,0.7033765]
["bitfinex","BTCUSD",1644954318194,2.38154668,44061.0,44060.0,0.7073765]
["bitfinex","BTCUSD",1644954319597,2.38154668,44061.0,44060.0,0.7033765]
["bitfinex","BTCUSD",1644954320044,1.73724105,44061.0,44060.0,0.7033765]
["bitfinex","BTCUSD",1644954320248,1.73724105,44061.0,44060.0,0.7073765]
["bitfinex","BTCUSD",1644954320451,1.93714105,44061.0,44060.0,1.9083765]
["bitfinex","BTCUSD",1644954321647,1.93714105,44061.0,44060.0,2.0043765]
["bitfinex","BTCUSD",1644954321848,1.93714105,44061.0,44060.0,1.9543765]
["bitfinex","BTCUSD",1644954322247,1.93714105,44061.0,44060.0,1.9583765]
["bitfinex","BTCUSD",1644954322649,1.53620841,44061.0,44060.0,1.95845563]
["bitfinex","BTCUSD",1644954323497,1.53620841,44061.0,44060.0,1.95445563]
["bitfinex","BTCUSD",1644954323694,1.19596641,44061.0,44060.0,1.95445563]
["bitfinex","BTCUSD",1644954324294,1.19596641,44061.0,44060.0,1.95845563]
["bitfinex","BTCUSD",1644954324494,1.19096641,44061.0,44060.0,1.95845563]
["bitfinex","BTCUSD",1644954325600,1.19096641,44061.0,44060.0,1.61323426]
["bitfinex","BTCUSD",1644954326297,1.19096641,44061.0,44060.0,0.41623426]
["bitfinex","BTCUSD",1644954327940,1.19096641,44061.0,44060.0,0.71198179]
["bitfinex","BTCUSD",1644954328145,1.19096641,44061.0,44060.0,0.70798179]
["bitfinex","BTCUSD",1644954328342,1.19096641,44061.0,44060.0,0.71198179]
["bitfinex","BTCUSD",1644954329445,1.19096641,44061.0,44060.0,0.70798179]
["bitfinex","BTCUSD",1644954330246,1.19096641,44061.0,44060.0,1.91298179]
["bitfinex","BTCUSD",1644954330649,1.18596641,44061.0,44060.0,1.91298179]
["bitfinex","BTCUSD",1644954330845,0.84572741,44061.0,44060.0,1.91298179]
["bitfinex","BTCUSD",1644954331493,0.84572741,44061.0,44060.0,0.70798179]
["bitfinex","BTCUSD",1644954331691,0.84572741,44061.0,44060.0,1.90898179]
["bitfinex","BTCUSD",1644954331892,0.50548841,44061.0,44060.0,1.90898179]
["bitfinex","BTCUSD",1644954332092,0.50548841,44061.0,44060.0,0.70798179]
["bitfinex","BTCUSD",1644954332291,0.50548841,44061.0,44060.0,0.71198179]
["bitfinex","BTCUSD",1644954332492,0.00037445,44062.0,44061.0,2.201]
["bitfinex","BTCUSD",1644954332693,0.00035615,44063.0,44062.0,0.056706]
["bitfinex","BTCUSD",1644954332893,0.00037445,44063.0,44062.0,0.3767628]
["bitfinex","BTCUSD",1644954333095,0.15942555,44063.0,44062.0,0.5267628]
["bitfinex","BTCUSD",1644954333300,0.00035615,44064.0,44063.0,2.251]
["bitfinex","BTCUSD",1644954333495,0.0007306,44064.0,44063.0,2.251]
["bitfinex","BTCUSD",1644954333696,0.00037445,44068.0,44064.0,2.201]
["bitfinex","BTCUSD",1644954333899,0.00037445,44070.0,44069.0,1.0]
["bitfinex","BTCUSD",1644954334097,0.02,44079.0,44069.0,1.31942771]
["bitfinex","BTCUSD",1644954334299,0.00037445,44071.0,44069.0,1.51492771]
["bitfinex","BTCUSD",1644954334499,0.1998,44071.0,44070.0,0.40266445]
["bitfinex","BTCUSD",1644954334745,0.00037445,44078.0,44070.0,0.40266445]
["bitfinex","BTCUSD",1644954334940,0.02037445,44079.0,44075.0,0.26509774]
["bitfinex","BTCUSD",1644954335140,0.02037445,44079.0,44075.0,0.32179397]
["bitfinex","BTCUSD",1644954335141,0.00037445,44078.0,44075.0,0.32179397]
["bitfinex","BTCUSD",1644954335339,0.02,44079.0,44076.0,0.0455]
["bitfinex","BTCUSD",1644954335539,0.00037445,44078.0,44076.0,0.0455]
["bitfinex","BTCUSD",1644954335738,0.02,44079.0,44076.0,0.0455]
["bitfinex","BTCUSD",1644954335739,0.02037445,44079.0,44076.0,0.0455]
["bitfinex","BTCUSD",1644954335944,0.00037445,44078.0,44076.0,0.0455]
["bitfinex","BTCUSD",1644954336141,0.02,44079.0,44077.0,0.056697]
["bitfinex","BTCUSD",1644954336342,0.00037445,44078.0,44077.0,0.50786448]
["bitfinex","BTCUSD",1644954336641,0.02037445,44079.0,44077.0,0.55336448]
["bitfinex","BTCUSD",1644954337041,0.28780691,44079.0,44077.0,0.55336448]
["bitfinex","BTCUSD",1644954337241,0.28780691,44079.0,44077.0,0.27229354]
["bitfinex","BTCUSD",1644954337442,0.02,44079.0,44077.0,0.27229354]
["bitfinex","BTCUSD",1644954338143,0.02037445,44079.0,44077.0,0.27229354]
["bitfinex","BTCUSD",1644954338494,0.02037445,44079.0,44078.0,0.056698]
["bitfinex","BTCUSD",1644954338691,0.02,44079.0,44078.0,0.056698]
["bitfinex","BTCUSD",1644954339092,0.02,44079.0,44078.0,0.15825711]
["bitfinex","BTCUSD",1644954340292,0.02,44079.0,44078.0,0.16225711]
["bitfinex","BTCUSD",1644954341096,0.02,44079.0,44078.0,0.43350842]
["bitfinex","BTCUSD",1644954341495,0.02,44079.0,44078.0,0.42950842]
["bitfinex","BTCUSD",1644954342094,0.02,44079.0,44078.0,0.42970007]
["bitfinex","BTCUSD",1644954342346,0.02,44079.0,44078.0,0.43370007]
["bitfinex","BTCUSD",1644954343548,0.02,44079.0,44078.0,0.15844876]
["bitfinex","BTCUSD",1644954343750,0.02,44079.0,44078.0,0.4317145]
["bitfinex","BTCUSD",1644954344348,0.02,44079.0,44078.0,0.4357145]
["bitfinex","BTCUSD",1644954344547,0.02,44079.0,44078.0,0.41443265]
["bitfinex","BTCUSD",1644954345348,0.02,44079.0,44078.0,0.62761108]
["bitfinex","BTCUSD",1644954345547,0.02,44079.0,44078.0,0.62361108]
["bitfinex","BTCUSD",1644954346395,0.02,44079.0,44078.0,0.62661108]
["bitfinex","BTCUSD",1644954347390,0.02,44079.0,44078.0,0.62670602]
["bitfinex","BTCUSD",1644954347590,0.02,44079.0,44078.0,0.62370602]
["bitfinex","BTCUSD",1644954348392,0.02,44079.0,44078.0,0.62670602]
["bitfinex","BTCUSD",1644954349592,0.015,44079.0,44078.0,0.62370602]
["bitfinex","BTCUSD",1644954350446,0.50445525,44147.0,44083.0,0.10335746]
["bitfinex","BTCUSD",1644954350447,0.11481605,44087.0,44083.0,0.10335746]
["bitfinex","BTCUSD",1644954350645,0.11481605,44087.0,44084.0,0.056696]
["bitfinex","BTCUSD",1644954350840,0.05,44085.0,44084.0,0.056696]
["bitfinex","BTCUSD",1644954351843,0.106696,44085.0,44084.0,0.056696]
["bitfinex","BTCUSD",1644954352445,0.106696,44085.0,44084.0,0.058696]
["bitfinex","BTCUSD",1644954352643,0.106696,44085.0,44078.0,0.33009903]
["bitfinex","BTCUSD",1644954352842,0.106696,44085.0,44079.0,0.00623902]
["bitfinex","BTCUSD",1644954353691,0.106696,44085.0,44079.0,0.24994828]
["bitfinex","BTCUSD",1644954353895,0.106696,44085.0,44083.0,0.170089]
["bitfinex","BTCUSD",1644954354695,0.05,44084.0,44083.0,0.170089]
["bitfinex","BTCUSD",1644954355294,0.056696,44085.0,44083.0,0.170089]
["bitfinex","BTCUSD",1644954355700,0.056696,44085.0,44084.0,0.28673314]
["bitfinex","BTCUSD",1644954355898,0.05,44088.0,44085.0,0.056687]
["bitfinex","BTCUSD",1644954355899,0.056689,44087.0,44085.0,0.056687]
["bitfinex","BTCUSD",1644954356297,0.07,44089.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954356499,0.02,44089.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954356699,0.02,44089.0,44087.0,0.07834659]
["bitfinex","BTCUSD",1644954356902,0.02,44089.0,44087.0,0.35155089]
["bitfinex","BTCUSD",1644954357097,0.02,44089.0,44087.0,0.19171959]
["bitfinex","BTCUSD",1644954358341,0.015,44089.0,44087.0,0.19471959]
["bitfinex","BTCUSD",1644954359743,0.015,44089.0,44087.0,0.19171959]
["bitfinex","BTCUSD",1644954360445,0.015,44089.0,44087.0,0.19471959]
["bitfinex","BTCUSD",1644954361293,0.015,44089.0,44087.0,0.116373]
["bitfinex","BTCUSD",1644954361491,0.065,44089.0,44087.0,0.116373]
["bitfinex","BTCUSD",1644954361693,0.065,44089.0,44087.0,0.113373]
["bitfinex","BTCUSD",1644954362392,0.13644063,44089.0,44087.0,0.117373]
["bitfinex","BTCUSD",1644954362793,0.43293456,44089.0,44087.0,0.117373]
["bitfinex","BTCUSD",1644954363394,0.48293456,44089.0,44087.0,0.117373]
["bitfinex","BTCUSD",1644954363598,0.4548614,44088.0,44075.0,0.226744]
["bitfinex","BTCUSD",1644954363802,0.4548614,44088.0,44069.0,0.28948137]
["bitfinex","BTCUSD",1644954363803,0.056712,44085.0,44069.0,0.28948137]
["bitfinex","BTCUSD",1644954363996,0.3,44084.0,44068.0,0.28948137]
["bitfinex","BTCUSD",1644954364195,0.15,44083.0,44068.0,0.45368043]
["bitfinex","BTCUSD",1644954364495,0.0091,44082.0,44077.0,0.07754729]
["bitfinex","BTCUSD",1644954364751,0.0591,44082.0,44077.0,0.07754729]
["bitfinex","BTCUSD",1644954364941,0.2963198,44081.0,44077.0,0.07754729]
["bitfinex","BTCUSD",1644954365141,0.3463198,44081.0,44077.0,0.07754729]
["bitfinex","BTCUSD",1644954365442,0.5463198,44081.0,44077.0,0.056706]
["bitfinex","BTCUSD",1644954365640,0.54669238,44081.0,44072.0,0.313519]
["bitfinex","BTCUSD",1644954365841,0.15,44079.0,44072.0,0.313519]
["bitfinex","BTCUSD",1644954366044,0.263435,44079.0,44072.0,0.2001]
["bitfinex","BTCUSD",1644954366241,0.05,44077.0,44072.0,0.2001]
["bitfinex","BTCUSD",1644954366443,0.05,44077.0,44072.0,0.27184996]
["bitfinex","BTCUSD",1644954366641,0.05037258,44077.0,44072.0,0.32856596]
["bitfinex","BTCUSD",1644954367442,0.05037258,44077.0,44072.0,0.258816]
["bitfinex","BTCUSD",1644954367642,0.05037258,44077.0,44072.0,0.256816]
["bitfinex","BTCUSD",1644954367844,0.106718,44077.0,44073.0,0.113421]
["bitfinex","BTCUSD",1644954368045,0.156718,44077.0,44073.0,0.17013]
["bitfinex","BTCUSD",1644954368695,0.15709058,44077.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954368897,0.156718,44077.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954369402,0.106718,44077.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954369595,0.056707,44079.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954369596,0.00037258,44078.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954369799,0.056707,44079.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954369996,0.00037258,44078.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954370198,0.05707958,44079.0,44076.0,0.08620658]
["bitfinex","BTCUSD",1644954370396,0.00037258,44078.0,44076.0,0.40708598]
["bitfinex","BTCUSD",1644954370698,0.00037258,44078.0,44077.0,0.25184499]
["bitfinex","BTCUSD",1644954370898,0.05706958,44081.0,44077.0,0.25184499]
["bitfinex","BTCUSD",1644954371098,0.00037258,44079.0,44077.0,0.30854099]
["bitfinex","BTCUSD",1644954371302,0.00037258,44082.0,44077.0,0.30854099]
["bitfinex","BTCUSD",1644954371498,0.00037258,44080.0,44077.0,0.30854099]
["bitfinex","BTCUSD",1644954371699,0.00037258,44082.0,44077.0,0.30854099]
["bitfinex","BTCUSD",1644954371998,0.29421042,44083.0,44077.0,0.30854099]
["bitfinex","BTCUSD",1644954372244,0.39383784,44083.0,44077.0,0.30854099]
["bitfinex","BTCUSD",1644954372442,0.39383784,44083.0,44077.0,0.31154099]
["bitfinex","BTCUSD",1644954372639,0.39348445,44083.0,44077.0,0.31154099]
["bitfinex","BTCUSD",1644954372838,0.39348445,44083.0,44077.0,0.36823799]
["bitfinex","BTCUSD",1644954372839,0.056698,44080.0,44077.0,0.36823799]
["bitfinex","BTCUSD",1644954373041,0.056698,44080.0,44078.0,0.1134]
["bitfinex","BTCUSD",1644954374244,0.10707058,44080.0,44078.0,0.1134]
["bitfinex","BTCUSD",1644954374443,0.10707058,44080.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954374642,0.26411143,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954374841,0.31411143,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954375045,0.51172362,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954375641,0.07380701,44078.0,44075.0,6.511e-05]
["bitfinex","BTCUSD",1644954375843,0.113424,44077.0,44076.0,0.056713]
["bitfinex","BTCUSD",1644954376100,0.00037258,44078.0,44075.0,0.11348111]
["bitfinex","BTCUSD",1644954376298,0.05708458,44079.0,44075.0,0.22689511]
["bitfinex","BTCUSD",1644954376497,0.00037258,44078.0,44075.0,0.22989511]
["bitfinex","BTCUSD",1644954376795,0.05708458,44079.0,44075.0,0.22989511]
["bitfinex","BTCUSD",1644954376995,0.00037258,44078.0,44076.0,0.056704]
["bitfinex","BTCUSD",1644954377197,0.05708458,44079.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954377397,0.0704695,44078.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954377601,0.05708458,44079.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954377796,0.00037258,44078.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954377996,0.05708458,44079.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954378197,0.00037258,44078.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954378396,0.05708458,44079.0,44076.0,0.117411]
["bitfinex","BTCUSD",1644954379763,0.05708458,44079.0,44076.0,0.113411]
["bitfinex","BTCUSD",1644954380458,0.05708458,44079.0,44076.0,0.117411]
["bitfinex","BTCUSD",1644954381158,0.05708458,44079.0,44077.0,0.05670471]
["bitfinex","BTCUSD",1644954382459,0.05708458,44079.0,44077.0,0.004]
["bitfinex","BTCUSD",1644954383263,0.1069923,44079.0,44076.0,0.056707]
["bitfinex","BTCUSD",1644954383497,0.1069923,44079.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954383695,0.37139235,44079.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954384099,0.2582883,44075.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954384497,0.2582883,44075.0,44074.0,0.058717]
["bitfinex","BTCUSD",1644954384796,0.29511019,44077.0,44074.0,0.058717]
["bitfinex","BTCUSD",1644954385197,0.34511019,44077.0,44074.0,0.058717]
["bitfinex","BTCUSD",1644954385401,0.056716,44076.0,44074.0,0.058717]
["bitfinex","BTCUSD",1644954385598,0.056716,44076.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954385802,0.36623652,44076.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954386000,0.36623652,44076.0,44075.0,0.056714]
["bitfinex","BTCUSD",1644954386401,0.36623652,44076.0,44074.0,0.059717]
["bitfinex","BTCUSD",1644954387647,0.36623652,44076.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954388448,0.36623652,44076.0,44074.0,0.059717]
["bitfinex","BTCUSD",1644954388849,0.056716,44076.0,44074.0,0.059717]
["bitfinex","BTCUSD",1644954389749,0.056716,44076.0,44074.0,0.056717]
["bitfinex","BTCUSD",1644954390348,0.056716,44076.0,44074.0,0.060717]
["bitfinex","BTCUSD",1644954391196,0.056716,44076.0,44074.0,0.26087194]
["bitfinex","BTCUSD",1644954391597,0.056716,44076.0,44074.0,0.25687194]
["bitfinex","BTCUSD",1644954391997,0.056716,44076.0,44074.0,0.25693252]
["bitfinex","BTCUSD",1644954392399,0.056701,44077.0,44076.0,0.0567]
["bitfinex","BTCUSD",1644954392598,0.01,44080.0,44076.0,0.0567]
["bitfinex","BTCUSD",1644954392798,0.0003746,44083.0,44076.0,0.13784666]
["bitfinex","BTCUSD",1644954392799,0.00037258,44082.0,44076.0,0.13784666]
["bitfinex","BTCUSD",1644954393000,0.00037258,44083.0,44076.0,0.13784666]
["bitfinex","BTCUSD",1644954393205,0.00037258,44085.0,44076.0,0.13784666]
["bitfinex","BTCUSD",1644954393400,0.0567,44080.0,44076.0,0.13784666]
["bitfinex","BTCUSD",1644954393799,0.0567,44080.0,44077.0,0.0567]
["bitfinex","BTCUSD",1644954394100,0.37466455,44080.0,44077.0,0.0567]
["bitfinex","BTCUSD",1644954394300,0.0567,44080.0,44077.0,0.0567]
["bitfinex","BTCUSD",1644954394499,0.0567,44080.0,44077.0,0.0607]
["bitfinex","BTCUSD",1644954394941,0.0567,44080.0,44077.0,0.117402]
["bitfinex","BTCUSD",1644954395141,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954396544,0.0567,44080.0,44078.0,0.230797]
["bitfinex","BTCUSD",1644954397644,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954398592,0.0567,44080.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954399793,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954400594,0.0567,44080.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954401395,0.0567,44080.0,44078.0,0.29320988]
["bitfinex","BTCUSD",1644954401893,0.0567,44080.0,44078.0,0.29020988]
["bitfinex","BTCUSD",1644954402350,0.27269717,44079.0,44078.0,0.29020988]
["bitfinex","BTCUSD",1644954402551,0.27269717,44079.0,44078.0,0.29320988]
["bitfinex","BTCUSD",1644954402748,0.27269717,44079.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954403349,0.0567,44080.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954403751,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954404549,0.0567,44080.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954405754,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954406392,0.0567,44080.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954407694,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954408494,0.0567,44080.0,44078.0,0.229797]
["bitfinex","BTCUSD",1644954409757,0.0567,44080.0,44078.0,0.226797]
["bitfinex","BTCUSD",1644954410355,0.0567,44080.0,44078.0,0.1134]
["bitfinex","BTCUSD",1644954410554,0.33388829,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954410756,0.38388829,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954410953,0.39288829,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954411361,0.60930753,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954411751,0.056713,44077.0,44071.0,0.05671221]
["bitfinex","BTCUSD",1644954411952,0.056713,44077.0,44072.0,0.113428]
["bitfinex","BTCUSD",1644954412152,0.056713,44077.0,44072.0,0.170141]
["bitfinex","BTCUSD",1644954412351,0.056713,44077.0,44072.0,0.39020091]
["bitfinex","BTCUSD",1644954412955,0.08173309,44075.0,44072.0,0.39020091]
["bitfinex","BTCUSD",1644954413354,0.13844409,44075.0,44072.0,0.39020091]
["bitfinex","BTCUSD",1644954413598,0.13844409,44075.0,44073.0,0.056713]
["bitfinex","BTCUSD",1644954413802,0.13844409,44075.0,44068.0,0.52671012]
["bitfinex","BTCUSD",1644954413803,0.27000383,44074.0,44068.0,0.52671012]
["bitfinex","BTCUSD",1644954414003,0.27000383,44074.0,44068.0,0.28977612]
["bitfinex","BTCUSD",1644954414199,0.27000383,44074.0,44067.0,0.28977612]
["bitfinex","BTCUSD",1644954414398,0.27000383,44074.0,44069.0,0.056719]
["bitfinex","BTCUSD",1644954414604,0.27000383,44074.0,44068.0,0.003]
["bitfinex","BTCUSD",1644954414605,0.26703217,44069.0,44068.0,0.003]
["bitfinex","BTCUSD",1644954415599,0.01958,44070.0,44068.0,0.003]
["bitfinex","BTCUSD",1644954415799,0.066431,44071.0,44064.0,0.31692173]
["bitfinex","BTCUSD",1644954416003,0.066431,44071.0,44066.0,0.28984774]
["bitfinex","BTCUSD",1644954416200,0.0097,44071.0,44070.0,0.06624695]
["bitfinex","BTCUSD",1644954416403,0.3,44079.0,44070.0,0.06624695]
["bitfinex","BTCUSD",1644954416708,0.56834059,44078.0,44071.0,0.49194048]
["bitfinex","BTCUSD",1644954416903,0.229352,44079.0,44071.0,0.60534948]
["bitfinex","BTCUSD",1644954417100,0.4931065,44079.0,44071.0,0.60534948]
["bitfinex","BTCUSD",1644954417349,0.229352,44079.0,44072.0,0.056707]
["bitfinex","BTCUSD",1644954417748,0.056704,44077.0,44072.0,0.056707]
["bitfinex","BTCUSD",1644954417948,0.056704,44077.0,44072.0,0.056705]
["bitfinex","BTCUSD",1644954418245,0.07053792,44074.0,44072.0,0.056705]
["bitfinex","BTCUSD",1644954418449,0.12053792,44074.0,44073.0,0.05671]
["bitfinex","BTCUSD",1644954419047,0.12053792,44074.0,44073.0,0.34604796]
["bitfinex","BTCUSD",1644954419048,0.17724792,44074.0,44073.0,0.34604796]
["bitfinex","BTCUSD",1644954419448,0.17724792,44074.0,44073.0,0.05671]
["bitfinex","BTCUSD",1644954420251,0.10952313,44074.0,44073.0,0.05671]
["bitfinex","BTCUSD",1644954420451,0.03898521,44074.0,44073.0,0.05671]
["bitfinex","BTCUSD",1644954420651,0.03898521,44074.0,44073.0,0.05971]
["bitfinex","BTCUSD",1644954421912,0.03898521,44074.0,44073.0,0.05671]
["bitfinex","BTCUSD",1644954422708,0.03898521,44074.0,44073.0,0.05971]
["bitfinex","BTCUSD",1644954423711,0.056707,44076.0,44073.0,0.116417]
["bitfinex","BTCUSD",1644954423911,0.056707,44076.0,44075.0,0.056707]
["bitfinex","BTCUSD",1644954424616,0.056707,44076.0,44075.0,0.059707]
["bitfinex","BTCUSD",1644954425059,0.0092,44079.0,44075.0,0.116409]
["bitfinex","BTCUSD",1644954425358,0.16378161,44083.0,44075.0,0.116409]
["bitfinex","BTCUSD",1644954425359,0.05,44082.0,44077.0,0.11339527]
["bitfinex","BTCUSD",1644954425555,0.00037258,44084.0,44077.0,0.11339527]
["bitfinex","BTCUSD",1644954425756,0.00037258,44084.0,44080.0,0.27138331]
["bitfinex","BTCUSD",1644954425956,0.00023595,44083.0,44080.0,0.27138331]
["bitfinex","BTCUSD",1644954426157,0.00023595,44083.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954426361,0.00023595,44083.0,44081.0,0.18574059]
["bitfinex","BTCUSD",1644954426755,0.00037258,44085.0,44081.0,0.45820844]
["bitfinex","BTCUSD",1644954426957,0.0096,44086.0,44081.0,0.18574059]
["bitfinex","BTCUSD",1644954427159,0.0003747,44084.0,44082.0,0.2899522]
["bitfinex","BTCUSD",1644954427357,0.0003747,44084.0,44083.0,0.056696]
["bitfinex","BTCUSD",1644954427856,0.0570717,44084.0,44083.0,0.056696]
["bitfinex","BTCUSD",1644954428057,0.056697,44084.0,44083.0,0.056696]
["bitfinex","BTCUSD",1644954428501,0.056697,44084.0,44083.0,0.060696]
["bitfinex","BTCUSD",1644954429899,0.056697,44084.0,44083.0,0.056696]
["bitfinex","BTCUSD",1644954430501,0.056697,44084.0,44083.0,0.059696]
["bitfinex","BTCUSD",1644954431901,0.056697,44084.0,44083.0,0.056696]
["bitfinex","BTCUSD",1644954432550,0.056697,44084.0,44083.0,0.059696]
["bitfinex","BTCUSD",1644954433851,0.056697,44084.0,44083.0,0.056696]
["bitfinex","BTCUSD",1644954434553,0.056697,44084.0,44083.0,0.059696]
["bitfinex","BTCUSD",1644954435358,0.106697,44084.0,44083.0,0.003]
["bitfinex","BTCUSD",1644954436002,0.08033874,44079.0,44074.0,0.27222148]
["bitfinex","BTCUSD",1644954436201,0.41304097,44079.0,44076.0,0.17012023]
["bitfinex","BTCUSD",1644954436503,0.13704374,44079.0,44077.0,0.056706]
["bitfinex","BTCUSD",1644954438705,0.13704374,44079.0,44077.0,0.060706]
["bitfinex","BTCUSD",1644954439861,0.056705,44079.0,44077.0,0.056706]
["bitfinex","BTCUSD",1644954440659,0.056705,44079.0,44077.0,0.060706]
["bitfinex","BTCUSD",1644954441159,0.056704,44080.0,44078.0,0.06628987]
["bitfinex","BTCUSD",1644954442564,0.056704,44080.0,44078.0,0.07028987]
["bitfinex","BTCUSD",1644954443799,0.056704,44080.0,44078.0,0.06628987]
["bitfinex","BTCUSD",1644954444600,0.056704,44080.0,44078.0,0.07028987]
["bitfinex","BTCUSD",1644954444798,0.056704,44080.0,44078.0,0.004]
["bitfinex","BTCUSD",1644954445802,0.056704,44080.0,44078.0,0.32911991]
["bitfinex","BTCUSD",1644954446103,0.056704,44080.0,44078.0,0.05670056]
["bitfinex","BTCUSD",1644954446505,0.056704,44080.0,44078.0,0.05570056]
["bitfinex","BTCUSD",1644954446703,0.056704,44080.0,44078.0,0.05970056]
["bitfinex","BTCUSD",1644954446904,0.056704,44080.0,44078.0,0.33484718]
["bitfinex","BTCUSD",1644954447558,0.056704,44080.0,44078.0,0.004]
["bitfinex","BTCUSD",1644954447853,0.30758823,44080.0,44077.0,0.113409]
["bitfinex","BTCUSD",1644954448248,0.056704,44080.0,44077.0,0.113409]
["bitfinex","BTCUSD",1644954448649,0.056704,44080.0,44077.0,0.117409]
["bitfinex","BTCUSD",1644954449851,0.056704,44080.0,44077.0,0.113409]
["bitfinex","BTCUSD",1644954450650,0.056704,44080.0,44077.0,0.117409]
["bitfinex","BTCUSD",1644954451802,0.056704,44080.0,44077.0,0.113409]
["bitfinex","BTCUSD",1644954452602,0.056704,44080.0,44077.0,0.117409]
["bitfinex","BTCUSD",1644954453805,0.056704,44080.0,44077.0,0.113409]
["bitfinex","BTCUSD",1644954454605,0.056704,44080.0,44077.0,0.17411314]
["bitfinex","BTCUSD",1644954455855,0.056704,44080.0,44077.0,0.17011314]
["bitfinex","BTCUSD",1644954456656,0.27718902,44078.0,44077.0,0.060706]
["bitfinex","BTCUSD",1644954456859,0.27718902,44078.0,44076.0,0.048709]
["bitfinex","BTCUSD",1644954457055,0.05,44077.0,44076.0,0.048709]
["bitfinex","BTCUSD",1644954457857,0.05,44077.0,44076.0,0.162115]
["bitfinex","BTCUSD",1644954458709,0.27718902,44078.0,44076.0,0.166115]
["bitfinex","BTCUSD",1644954459306,0.05671,44079.0,44076.0,0.166115]
["bitfinex","BTCUSD",1644954459913,0.05671,44079.0,44076.0,0.162115]
["bitfinex","BTCUSD",1644954460109,0.05671,44079.0,44077.0,0.056707]
["bitfinex","BTCUSD",1644954461710,0.0567,44080.0,44077.0,0.056707]
["bitfinex","BTCUSD",1644954462112,0.05,44082.0,44078.0,0.05669998]
["bitfinex","BTCUSD",1644954462354,0.00037496,44083.0,44079.0,0.34224775]
["bitfinex","BTCUSD",1644954462555,0.056698,44082.0,44079.0,0.113394]
["bitfinex","BTCUSD",1644954463354,0.056698,44082.0,44080.0,0.27063492]
["bitfinex","BTCUSD",1644954463657,0.056698,44082.0,44080.0,0.12887611]
["bitfinex","BTCUSD",1644954464755,0.056698,44082.0,44080.0,0.41478456]
["bitfinex","BTCUSD",1644954465457,0.056698,44082.0,44080.0,0.13287611]
["bitfinex","BTCUSD",1644954465656,0.056698,44082.0,44080.0,0.060698]
["bitfinex","BTCUSD",1644954466109,0.056698,44082.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954466611,0.30435202,44081.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954466808,0.30435202,44081.0,44080.0,0.058698]
["bitfinex","BTCUSD",1644954468008,0.30435202,44081.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954468633,0.30435202,44081.0,44080.0,0.059698]
["bitfinex","BTCUSD",1644954468809,0.35435202,44081.0,44080.0,0.059698]
["bitfinex","BTCUSD",1644954469758,0.35408136,44081.0,44080.0,0.059698]
["bitfinex","BTCUSD",1644954469954,0.35408136,44081.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954470153,0.04972934,44081.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954470355,0.056698,44082.0,44080.0,0.056698]
["bitfinex","BTCUSD",1644954470756,0.056698,44082.0,44080.0,0.059698]
["bitfinex","BTCUSD",1644954471155,0.27836584,44081.0,44080.0,0.059698]
["bitfinex","BTCUSD",1644954471762,0.27836584,44081.0,44074.0,0.28977523]
["bitfinex","BTCUSD",1644954471763,1.0,44080.0,44074.0,0.28977523]
["bitfinex","BTCUSD",1644954471957,1.056722,44080.0,44071.0,0.28977523]
["bitfinex","BTCUSD",1644954472158,1.106722,44080.0,44071.0,0.28977523]
["bitfinex","BTCUSD",1644954472357,0.05,44079.0,44071.0,0.28977523]
["bitfinex","BTCUSD",1644954472560,0.27041592,44072.0,44071.0,0.34649423]
["bitfinex","BTCUSD",1644954472758,0.27041592,44072.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644954473157,0.056716,44073.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644954473503,0.113431,44074.0,44072.0,0.056717]
["bitfinex","BTCUSD",1644954474104,0.33969438,44073.0,44072.0,0.056717]
["bitfinex","BTCUSD",1644954474705,0.33969438,44073.0,44072.0,0.059717]
["bitfinex","BTCUSD",1644954476007,0.33969438,44073.0,44072.0,0.056717]
["bitfinex","BTCUSD",1644954476811,0.33969438,44073.0,44072.0,0.059717]
["bitfinex","BTCUSD",1644954477008,0.55094031,44073.0,44072.0,0.059717]
["bitfinex","BTCUSD",1644954477654,0.55094031,44073.0,44072.0,0.003]
["bitfinex","BTCUSD",1644954478057,0.60766031,44073.0,44071.0,0.056719]
["bitfinex","BTCUSD",1644954478657,0.39641438,44073.0,44071.0,0.116439]
["bitfinex","BTCUSD",1644954479463,0.05672,44073.0,44071.0,0.116439]
["bitfinex","BTCUSD",1644954479857,0.05672,44073.0,44071.0,0.113439]
["bitfinex","BTCUSD",1644954480659,0.33532725,44073.0,44071.0,0.117439]
["bitfinex","BTCUSD",1644954481602,0.38532725,44073.0,44071.0,0.117439]
["bitfinex","BTCUSD",1644954482802,0.43532725,44073.0,44071.0,0.121439]
["bitfinex","BTCUSD",1644954483002,0.15672,44073.0,44071.0,0.121439]
["bitfinex","BTCUSD",1644954483404,0.1,44073.0,44071.0,0.121439]
["bitfinex","BTCUSD",1644954483804,0.05,44073.0,44071.0,0.121439]
["bitfinex","BTCUSD",1644954484002,0.05,44073.0,44071.0,0.113439]
["bitfinex","BTCUSD",1644954484759,0.056714,44074.0,44071.0,0.117439]
["bitfinex","BTCUSD",1644954486050,0.056714,44074.0,44071.0,0.113439]
["bitfinex","BTCUSD",1644954486650,0.056714,44074.0,44071.0,0.117439]
["bitfinex","BTCUSD",1644954487051,0.3504877,44075.0,44072.0,0.056714]
["bitfinex","BTCUSD",1644954487257,0.3504877,44075.0,44072.0,0.113428]
["bitfinex","BTCUSD",1644954487553,0.4004877,44075.0,44072.0,0.113428]
["bitfinex","BTCUSD",1644954487752,0.056713,44075.0,44072.0,0.170139]
["bitfinex","BTCUSD",1644954487953,0.14243141,44078.0,44072.0,0.170139]
["bitfinex","BTCUSD",1644954488353,0.056711,44077.0,44073.0,0.056713]
["bitfinex","BTCUSD",1644954488601,0.056711,44077.0,44073.0,0.056709]
["bitfinex","BTCUSD",1644954488800,0.30031567,44075.0,44073.0,0.170128]
["bitfinex","BTCUSD",1644954489402,0.30031567,44075.0,44074.0,0.05671]
["bitfinex","BTCUSD",1644954490401,0.056711,44076.0,44074.0,0.05671]
["bitfinex","BTCUSD",1644954490602,0.05,44075.0,44074.0,0.05671]
["bitfinex","BTCUSD",1644954490801,0.056711,44076.0,44074.0,0.05671]
["bitfinex","BTCUSD",1644954490802,0.106711,44076.0,44074.0,0.06071]
["bitfinex","BTCUSD",1644954491303,0.056711,44076.0,44074.0,0.06071]
["bitfinex","BTCUSD",1644954492362,0.0098,44078.0,44074.0,0.06071]
["bitfinex","BTCUSD",1644954492560,0.0098,44078.0,44075.0,0.056703]
["bitfinex","BTCUSD",1644954492757,0.0098,44078.0,44076.0,0.056704]
["bitfinex","BTCUSD",1644954493057,0.30071147,44082.0,44076.0,0.056704]
["bitfinex","BTCUSD",1644954493259,0.0003751,44083.0,44078.0,0.26013388]
["bitfinex","BTCUSD",1644954493463,0.0670603,44081.0,44078.0,0.31683518]
["bitfinex","BTCUSD",1644954494058,0.0670603,44081.0,44079.0,0.056702]
["bitfinex","BTCUSD",1644954494258,0.0670603,44081.0,44079.0,0.113404]
["bitfinex","BTCUSD",1644954494862,0.0669929,44081.0,44079.0,0.117404]
["bitfinex","BTCUSD",1644954496005,0.0669929,44081.0,44079.0,0.108404]
["bitfinex","BTCUSD",1644954496806,0.0669929,44081.0,44079.0,0.112404]
["bitfinex","BTCUSD",1644954497006,0.05707411,44083.0,44080.0,0.28090723]
["bitfinex","BTCUSD",1644954497208,0.00037511,44083.0,44082.0,0.056696]
["bitfinex","BTCUSD",1644954497414,0.00037511,44083.0,44082.0,0.39050714]
["bitfinex","BTCUSD",1644954497606,0.00037258,44084.0,44082.0,0.39050714]
["bitfinex","BTCUSD",1644954497807,0.00023634,44085.0,44082.0,0.44720192]
["bitfinex","BTCUSD",1644954498008,0.00023634,44085.0,44084.0,0.0826035]
["bitfinex","BTCUSD",1644954498206,0.00023634,44085.0,44082.0,0.33381114]
["bitfinex","BTCUSD",1644954498207,0.16520699,44083.0,44082.0,0.33381114]
["bitfinex","BTCUSD",1644954498407,0.16520699,44083.0,44082.0,0.46256634]
["bitfinex","BTCUSD",1644954498805,0.21520699,44083.0,44082.0,0.39350914]
["bitfinex","BTCUSD",1644954499006,0.21520699,44083.0,44082.0,0.70240087]
["bitfinex","BTCUSD",1644954499759,0.16520699,44083.0,44082.0,0.70240087]
["bitfinex","BTCUSD",1644954499957,0.16520699,44083.0,44082.0,0.69940087]
["bitfinex","BTCUSD",1644954500755,0.16520699,44083.0,44082.0,0.70240087]
["bitfinex","BTCUSD",1644954501755,0.16520699,44083.0,44082.0,0.39350914]
["bitfinex","BTCUSD",1644954502156,0.16520699,44083.0,44082.0,0.39050914]
["bitfinex","BTCUSD",1644954502856,0.16520699,44083.0,44082.0,0.39350914]
["bitfinex","BTCUSD",1644954503261,0.16520699,44083.0,44082.0,0.105198]
["bitfinex","BTCUSD",1644954504913,0.16520699,44083.0,44082.0,0.108198]
["bitfinex","BTCUSD",1644954505106,0.16520699,44083.0,44082.0,0.105198]
["bitfinex","BTCUSD",1644954506103,0.16520699,44083.0,44082.0,0.102198]
["bitfinex","BTCUSD",1644954508961,0.16520699,44083.0,44082.0,0.105198]
["bitfinex","BTCUSD",1644954510059,0.16520699,44083.0,44082.0,0.102198]
["bitfinex","BTCUSD",1644954510858,0.16520699,44083.0,44082.0,0.105198]
["bitfinex","BTCUSD",1644954512125,0.16520699,44083.0,44082.0,0.102198]
["bitfinex","BTCUSD",1644954512929,0.16520699,44083.0,44082.0,0.105198]
["bitfinex","BTCUSD",1644954513830,0.16520699,44083.0,44082.0,0.059698]
["bitfinex","BTCUSD",1644954514029,0.16520699,44083.0,44082.0,0.056698]
["bitfinex","BTCUSD",1644954514859,0.16520699,44083.0,44082.0,0.05962068]
["bitfinex","BTCUSD",1644954515858,0.21520699,44083.0,44082.0,0.05962068]
["bitfinex","BTCUSD",1644954516056,0.21520699,44083.0,44082.0,0.02235624]
["bitfinex","BTCUSD",1644954516860,0.21520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954518812,0.21520699,44083.0,44082.0,0.02235624]
["bitfinex","BTCUSD",1644954519011,0.21520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954520111,0.21520699,44083.0,44082.0,0.02235624]
["bitfinex","BTCUSD",1644954520815,0.21520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954522265,0.21520699,44083.0,44082.0,0.02235624]
["bitfinex","BTCUSD",1644954522858,0.21520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954524059,0.21520699,44083.0,44082.0,0.02235624]
["bitfinex","BTCUSD",1644954524859,0.21520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954527706,0.16520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954528309,0.16520699,44083.0,44082.0,0.02235624]
["bitfinex","BTCUSD",1644954528909,0.16520699,44083.0,44082.0,0.02535624]
["bitfinex","BTCUSD",1644954529957,0.16520699,44083.0,44081.0,0.06267853]
["bitfinex","BTCUSD",1644954530858,0.16520699,44083.0,44081.0,0.06567853]
["bitfinex","BTCUSD",1644954531058,0.07481432,44082.0,44081.0,0.06567853]
["bitfinex","BTCUSD",1644954532059,0.07481432,44082.0,44081.0,0.06267853]
["bitfinex","BTCUSD",1644954532259,0.07481432,44082.0,44081.0,0.11937953]
["bitfinex","BTCUSD",1644954532858,0.07481432,44082.0,44081.0,0.12237953]
["bitfinex","BTCUSD",1644954533712,0.33766261,44082.0,44081.0,0.059701]
["bitfinex","BTCUSD",1644954534110,0.33766261,44082.0,44081.0,0.056701]
["bitfinex","BTCUSD",1644954534311,0.07481432,44082.0,44081.0,0.056701]
["bitfinex","BTCUSD",1644954534515,1.324514,44081.0,44074.0,0.00029335]
["bitfinex","BTCUSD",1644954534718,1.324514,44081.0,44073.0,0.00029335]
["bitfinex","BTCUSD",1644954534719,0.05672,44079.0,44073.0,0.00029335]
["bitfinex","BTCUSD",1644954534914,0.230574,44078.0,44072.0,0.00029335]
["bitfinex","BTCUSD",1644954535114,0.230574,44078.0,44073.0,0.056721]
["bitfinex","BTCUSD",1644954535315,0.230574,44078.0,44066.0,0.33804067]
["bitfinex","BTCUSD",1644954535316,0.2,44075.0,44068.0,0.00029335]
["bitfinex","BTCUSD",1644954535515,0.681245,44074.0,44072.0,0.00029335]
["bitfinex","BTCUSD",1644954535712,0.681245,44074.0,44061.0,0.33804067]
["bitfinex","BTCUSD",1644954535713,0.0099,44073.0,44065.0,0.00029335]
["bitfinex","BTCUSD",1644954535913,0.056731,44072.0,44064.0,0.28981905]
["bitfinex","BTCUSD",1644954536115,0.056731,44072.0,44064.0,0.113457]
["bitfinex","BTCUSD",1644954536312,0.156731,44072.0,44064.0,0.05673]
["bitfinex","BTCUSD",1644954536515,0.156731,44072.0,44066.0,0.06796222]
["bitfinex","BTCUSD",1644954536915,0.0099,44073.0,44067.0,0.29289478]
["bitfinex","BTCUSD",1644954537114,0.0099,44073.0,44068.0,0.056712]
["bitfinex","BTCUSD",1644954537382,0.0099,44073.0,44068.0,0.056714]
["bitfinex","BTCUSD",1644954537582,0.0099,44073.0,44068.0,0.05700735]
["bitfinex","BTCUSD",1644954538180,0.0099,44073.0,44069.0,0.056715]
["bitfinex","BTCUSD",1644954538380,0.0099,44073.0,44069.0,0.11372235]
["bitfinex","BTCUSD",1644954538579,0.0099,44073.0,44069.0,0.17043435]
["bitfinex","BTCUSD",1644954538981,0.0099,44073.0,44069.0,0.17343435]
["bitfinex","BTCUSD",1644954539682,0.056714,44075.0,44069.0,0.17343435]
["bitfinex","BTCUSD",1644954539882,0.056714,44075.0,44070.0,0.056714]
["bitfinex","BTCUSD",1644954540082,0.056714,44075.0,44070.0,0.05700735]
["bitfinex","BTCUSD",1644954540881,0.1326516,44075.0,44070.0,0.05700735]
["bitfinex","BTCUSD",1644954541110,0.1326516,44075.0,44070.0,0.06000735]
["bitfinex","BTCUSD",1644954541111,0.1308516,44075.0,44070.0,0.06000735]
["bitfinex","BTCUSD",1644954541910,0.054914,44075.0,44070.0,0.06000735]
["bitfinex","BTCUSD",1644954542312,0.054914,44075.0,44070.0,0.05700735]
["bitfinex","BTCUSD",1644954543014,0.054914,44075.0,44073.0,0.080374]
["bitfinex","BTCUSD",1644954543213,0.054914,44075.0,44073.0,0.056715]
["bitfinex","BTCUSD",1644954543412,0.054914,44075.0,44073.0,0.05700835]
["bitfinex","BTCUSD",1644954543613,0.054914,44075.0,44073.0,0.00029335]
["bitfinex","BTCUSD",1644954543913,0.054914,44075.0,44072.0,0.05700735]
["bitfinex","BTCUSD",1644954544317,0.054914,44075.0,44073.0,0.056715]
["bitfinex","BTCUSD",1644954544517,0.054914,44075.0,44073.0,0.05700835]
["bitfinex","BTCUSD",1644954545055,0.054914,44075.0,44073.0,0.06000835]
["bitfinex","BTCUSD",1644954545254,0.054914,44075.0,44074.0,0.31671736]
["bitfinex","BTCUSD",1644954545457,0.054914,44075.0,44074.0,0.00029335]
["bitfinex","BTCUSD",1644954545654,0.054914,44075.0,44073.0,0.06000835]
["bitfinex","BTCUSD",1644954546356,0.054914,44075.0,44073.0,0.05700835]
["bitfinex","BTCUSD",1644954546961,0.054914,44075.0,44073.0,0.06000835]
["bitfinex","BTCUSD",1644954548160,0.054914,44075.0,44073.0,0.05700835]
["bitfinex","BTCUSD",1644954548632,0.32255501,44078.0,44074.0,0.11770648]
["bitfinex","BTCUSD",1644954548633,0.0091,44078.0,44074.0,0.11770648]
["bitfinex","BTCUSD",1644954548828,0.2793708,44083.0,44075.0,0.056704]
["bitfinex","BTCUSD",1644954548829,0.1659548,44083.0,44075.0,0.056704]
["bitfinex","BTCUSD",1644954549027,0.1659548,44083.0,44076.0,0.09506588]
["bitfinex","BTCUSD",1644954549028,0.16558222,44083.0,44076.0,0.09506588]
["bitfinex","BTCUSD",1644954549424,0.16557957,44083.0,44080.0,0.28828367]
["bitfinex","BTCUSD",1644954549728,0.16520699,44083.0,44082.0,0.29567685]
["bitfinex","BTCUSD",1644954549927,0.16520699,44083.0,44082.0,0.14046017]
["bitfinex","BTCUSD",1644954550123,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954550923,0.16520699,44083.0,44082.0,0.18996017]
["bitfinex","BTCUSD",1644954552972,0.16520699,44083.0,44082.0,0.19396017]
["bitfinex","BTCUSD",1644954554173,0.16520699,44083.0,44082.0,0.18996017]
["bitfinex","BTCUSD",1644954554374,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954555078,0.16520699,44083.0,44082.0,0.18896017]
["bitfinex","BTCUSD",1644954556308,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954557009,0.16520699,44083.0,44082.0,0.18896017]
["bitfinex","BTCUSD",1644954558214,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954559112,0.16520699,44083.0,44082.0,0.18996017]
["bitfinex","BTCUSD",1644954560864,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954561063,0.16520699,44083.0,44082.0,0.18996017]
["bitfinex","BTCUSD",1644954562263,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954563068,0.16520699,44083.0,44082.0,0.18996017]
["bitfinex","BTCUSD",1644954564310,0.16520699,44083.0,44082.0,0.18596017]
["bitfinex","BTCUSD",1644954565116,0.16514128,44083.0,44082.0,0.18996017]
["bitfinex","BTCUSD",1644954565420,0.16514128,44083.0,44082.0,0.106192]
["bitfinex","BTCUSD",1644954565614,0.16514128,44083.0,44082.0,0.0495]
["bitfinex","BTCUSD",1644954566416,0.00037672,44085.0,44082.0,0.0455]
["bitfinex","BTCUSD",1644954566718,0.0007493,44085.0,44083.0,0.056703]
["bitfinex","BTCUSD",1644954566915,0.00037672,44085.0,44083.0,0.056703]
["bitfinex","BTCUSD",1644954567114,0.0007493,44085.0,44083.0,0.056703]
["bitfinex","BTCUSD",1644954567393,0.00037258,44086.0,44083.0,0.113404]
["bitfinex","BTCUSD",1644954567593,0.00037258,44085.0,44084.0,0.113394]
["bitfinex","BTCUSD",1644954567796,0.00074929,44086.0,44084.0,0.113394]
["bitfinex","BTCUSD",1644954567996,0.00037671,44086.0,44084.0,0.113394]
["bitfinex","BTCUSD",1644954568192,0.00074929,44086.0,44084.0,0.113394]
["bitfinex","BTCUSD",1644954568392,0.00037671,44086.0,44084.0,0.113394]
["bitfinex","BTCUSD",1644954568592,0.00037258,44088.0,44084.0,0.113394]
["bitfinex","BTCUSD",1644954568794,0.00037671,44087.0,44085.0,0.056698]
["bitfinex","BTCUSD",1644954568992,0.00037671,44087.0,44084.0,0.05969601]
["bitfinex","BTCUSD",1644954569692,0.32078042,44087.0,44084.0,0.05969601]
["bitfinex","BTCUSD",1644954569892,0.32078042,44087.0,44084.0,0.11639401]
["bitfinex","BTCUSD",1644954570095,0.32078042,44087.0,44085.0,0.056698]
["bitfinex","BTCUSD",1644954570295,0.321153,44087.0,44085.0,0.056698]
["bitfinex","BTCUSD",1644954571113,0.32078042,44087.0,44085.0,0.059698]
["bitfinex","BTCUSD",1644954571314,0.321153,44087.0,44085.0,0.059698]
["bitfinex","BTCUSD",1644954571914,0.58895352,44087.0,44085.0,0.059698]
["bitfinex","BTCUSD",1644954572114,0.58895352,44087.0,44085.0,0.003]
["bitfinex","BTCUSD",1644954572316,0.58895352,44087.0,44084.0,0.056698]
["bitfinex","BTCUSD",1644954573815,0.00037258,44087.0,44084.0,0.056698]
["bitfinex","BTCUSD",1644954574014,0.05745029,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954574214,0.00037258,44087.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954574413,0.05745029,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954574614,0.05707358,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954574864,0.05745029,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954575065,0.29440458,44086.0,44085.0,0.057699]
["bitfinex","BTCUSD",1644954575266,0.29440458,44086.0,44085.0,0.001]
["bitfinex","BTCUSD",1644954575867,0.29440458,44086.0,44084.0,0.056698]
["bitfinex","BTCUSD",1644954576064,0.29477716,44086.0,44084.0,0.056698]
["bitfinex","BTCUSD",1644954576266,0.00037258,44086.0,44084.0,0.113399]
["bitfinex","BTCUSD",1644954576563,0.13379104,44087.0,44084.0,0.113399]
["bitfinex","BTCUSD",1644954576765,0.00037258,44086.0,44084.0,0.056698]
["bitfinex","BTCUSD",1644954576968,0.07708804,44087.0,44084.0,0.056698]
["bitfinex","BTCUSD",1644954577165,0.07708804,44087.0,44084.0,0.059698]
["bitfinex","BTCUSD",1644954577166,0.30855069,44086.0,44084.0,0.059698]
["bitfinex","BTCUSD",1644954577366,0.00037258,44086.0,44084.0,0.059698]
["bitfinex","BTCUSD",1644954577872,0.00037258,44087.0,44084.0,0.16026469]
["bitfinex","BTCUSD",1644954578068,0.05744729,44088.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954578272,0.00037258,44087.0,44085.0,0.056699]
["bitfinex","BTCUSD",1644954578522,0.00074929,44088.0,44085.0,0.056693]
["bitfinex","BTCUSD",1644954578722,0.00037671,44088.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954578922,0.00074929,44088.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954579121,0.00037671,44088.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954579322,0.00037258,44088.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954579523,0.08737004,44089.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954579721,0.08774674,44089.0,44086.0,0.0455]
["bitfinex","BTCUSD",1644954579922,0.08774674,44089.0,44086.0,0.102193]
["bitfinex","BTCUSD",1644954580223,0.01574928,44089.0,44086.0,0.102193]
["bitfinex","BTCUSD",1644954580624,0.01537258,44089.0,44086.0,0.102193]
["bitfinex","BTCUSD",1644954581225,0.01537258,44089.0,44087.0,0.07510012]
["bitfinex","BTCUSD",1644954581525,0.01537258,44089.0,44088.0,0.102186]
["bitfinex","BTCUSD",1644954581723,0.015,44089.0,44088.0,0.102186]
["bitfinex","BTCUSD",1644954583064,0.015,44089.0,44088.0,0.104186]
["bitfinex","BTCUSD",1644954583866,0.015,44089.0,44088.0,0.19557298]
["bitfinex","BTCUSD",1644954584265,0.015,44089.0,44088.0,0.19357298]
["bitfinex","BTCUSD",1644954585067,0.015,44089.0,44088.0,0.19657298]
["bitfinex","BTCUSD",1644954586311,0.015,44089.0,44088.0,0.19357298]
["bitfinex","BTCUSD",1644954587110,0.015,44089.0,44088.0,0.19657298]
["bitfinex","BTCUSD",1644954588311,0.015,44089.0,44088.0,0.13688698]
["bitfinex","BTCUSD",1644954589211,0.015,44089.0,44088.0,0.13888698]
["bitfinex","BTCUSD",1644954590272,0.015,44089.0,44088.0,0.14526571]
["bitfinex","BTCUSD",1644954590472,0.015,44089.0,44088.0,0.0475]
["bitfinex","BTCUSD",1644954590872,0.015,44089.0,44088.0,0.14014243]
["bitfinex","BTCUSD",1644954591074,0.015,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644954591674,0.065,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644954592073,0.015,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644954593073,0.07270348,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644954593273,0.12270348,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644954593721,0.48357329,44089.0,44088.0,0.002]
["bitfinex","BTCUSD",1644954594420,0.53928229,44089.0,44087.0,0.056708]
["bitfinex","BTCUSD",1644954594626,0.53928229,44089.0,44080.0,0.113423]
["bitfinex","BTCUSD",1644954594627,0.73867742,44088.0,44080.0,0.113423]
["bitfinex","BTCUSD",1644954594821,0.41453847,44088.0,44080.0,0.113423]
["bitfinex","BTCUSD",1644954595022,0.19276355,44087.0,44080.0,0.113423]
["bitfinex","BTCUSD",1644954595221,0.00035587,44086.0,44080.0,0.113423]
["bitfinex","BTCUSD",1644954595421,0.00558864,44086.0,44080.0,0.113423]
["bitfinex","BTCUSD",1644954595620,0.44533349,44084.0,44083.0,0.056714]
["bitfinex","BTCUSD",1644954595821,0.49533349,44084.0,44083.0,0.056714]
["bitfinex","BTCUSD",1644954596023,0.12942135,44085.0,44083.0,0.056714]
["bitfinex","BTCUSD",1644954597023,0.13042135,44085.0,44083.0,0.056714]
["bitfinex","BTCUSD",1644954598368,0.12942135,44085.0,44083.0,0.056714]
["bitfinex","BTCUSD",1644954598970,0.24486062,44080.0,44077.0,0.213411]
["bitfinex","BTCUSD",1644954599369,0.24486062,44080.0,44078.0,0.05670161]
["bitfinex","BTCUSD",1644954599568,0.24486062,44080.0,44079.0,0.09469587]
["bitfinex","BTCUSD",1644954599768,0.24486062,44080.0,44078.0,0.10670161]
["bitfinex","BTCUSD",1644954599969,0.24486062,44080.0,44079.0,0.09202323]
["bitfinex","BTCUSD",1644954600170,0.24486062,44080.0,44078.0,0.31729366]
["bitfinex","BTCUSD",1644954601223,0.24486062,44080.0,44078.0,0.37699666]
["bitfinex","BTCUSD",1644954601427,0.24486062,44080.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954602326,0.24486062,44080.0,44077.0,0.056706]
["bitfinex","BTCUSD",1644954603426,0.24486062,44080.0,44077.0,0.059706]
["bitfinex","BTCUSD",1644954604628,0.29486062,44080.0,44077.0,0.116417]
["bitfinex","BTCUSD",1644954604870,0.08625657,44078.0,44077.0,0.113417]
["bitfinex","BTCUSD",1644954605072,0.08625657,44078.0,44077.0,0.056711]
["bitfinex","BTCUSD",1644954606975,0.08625657,44078.0,44076.0,0.170125]
["bitfinex","BTCUSD",1644954607174,0.08625657,44078.0,44077.0,0.003]
["bitfinex","BTCUSD",1644954608374,0.08625657,44078.0,44076.0,0.170125]
["bitfinex","BTCUSD",1644954609116,0.08625657,44078.0,44076.0,0.173125]
["bitfinex","BTCUSD",1644954610416,0.08625657,44078.0,44076.0,0.170125]
["bitfinex","BTCUSD",1644954611018,0.08625657,44078.0,44076.0,0.27571894]
["bitfinex","BTCUSD",1644954611217,0.08625657,44078.0,44076.0,0.173125]
["bitfinex","BTCUSD",1644954612471,0.08625657,44078.0,44076.0,0.170125]
["bitfinex","BTCUSD",1644954613271,0.08625657,44078.0,44076.0,0.172125]
["bitfinex","BTCUSD",1644954613673,0.08625657,44078.0,44076.0,0.115412]
["bitfinex","BTCUSD",1644954613876,0.27642383,44077.0,44076.0,0.115412]
["bitfinex","BTCUSD",1644954614477,0.27642383,44077.0,44076.0,0.113412]
["bitfinex","BTCUSD",1644954615277,0.27642383,44077.0,44076.0,0.115412]
["bitfinex","BTCUSD",1644954615880,0.08625657,44078.0,44076.0,0.115412]
["bitfinex","BTCUSD",1644954616124,0.29486062,44080.0,44076.0,0.115412]
["bitfinex","BTCUSD",1644954616321,0.34486062,44080.0,44076.0,0.115412]
["bitfinex","BTCUSD",1644954616521,0.34486062,44080.0,44077.0,0.10098306]
["bitfinex","BTCUSD",1644954616724,0.34486062,44080.0,44077.0,0.15769006]
["bitfinex","BTCUSD",1644954616922,0.34486062,44080.0,44077.0,0.056707]
["bitfinex","BTCUSD",1644954617122,0.29486062,44080.0,44077.0,0.059707]
["bitfinex","BTCUSD",1644954617522,0.29486062,44080.0,44077.0,0.16301603]
["bitfinex","BTCUSD",1644954617723,0.29486062,44080.0,44077.0,0.10630903]
["bitfinex","BTCUSD",1644954617923,0.29486062,44080.0,44079.0,0.18895376]
["bitfinex","BTCUSD",1644954618124,0.29486062,44080.0,44079.0,0.30028637]
["bitfinex","BTCUSD",1644954618527,0.29486062,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954619124,0.29486062,44080.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954620476,0.24486062,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954621174,0.24486062,44080.0,44078.0,0.060706]
["bitfinex","BTCUSD",1644954621974,0.24486062,44080.0,44078.0,0.13139483]
["bitfinex","BTCUSD",1644954622474,0.24486062,44080.0,44078.0,0.12739483]
["bitfinex","BTCUSD",1644954622678,0.24486062,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954623277,0.24486062,44080.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954624519,0.24486062,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954625119,0.24486062,44080.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954626424,0.24486062,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954626623,0.24476646,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954627024,0.24476646,44080.0,44078.0,0.102206]
["bitfinex","BTCUSD",1644954627308,0.24476646,44080.0,44078.0,0.39466693]
["bitfinex","BTCUSD",1644954627904,0.24476646,44080.0,44078.0,0.45759858]
["bitfinex","BTCUSD",1644954628303,0.24476646,44080.0,44079.0,0.09610737]
["bitfinex","BTCUSD",1644954628504,0.24476646,44080.0,44078.0,0.45459858]
["bitfinex","BTCUSD",1644954628704,0.24476646,44080.0,44079.0,0.09827793]
["bitfinex","BTCUSD",1644954628903,0.24476646,44080.0,44078.0,0.5112977]
["bitfinex","BTCUSD",1644954629103,0.24476646,44080.0,44079.0,0.09643117]
["bitfinex","BTCUSD",1644954629306,0.24476646,44080.0,44078.0,0.6152977]
["bitfinex","BTCUSD",1644954629504,0.24476646,44080.0,44079.0,0.28946093]
["bitfinex","BTCUSD",1644954630909,0.24476646,44080.0,44078.0,0.49790558]
["bitfinex","BTCUSD",1644954631123,0.24476646,44080.0,44078.0,0.39790558]
["bitfinex","BTCUSD",1644954631323,0.24476646,44080.0,44079.0,0.004]
["bitfinex","BTCUSD",1644954631922,0.24476646,44080.0,44079.0,0.082089]
["bitfinex","BTCUSD",1644954632526,0.24476646,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954633227,0.24476646,44080.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954634428,0.24476646,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954635273,0.24476646,44080.0,44078.0,0.060706]
["bitfinex","BTCUSD",1644954635875,0.24476646,44080.0,44078.0,0.12834786]
["bitfinex","BTCUSD",1644954636270,0.24476646,44080.0,44078.0,0.060706]
["bitfinex","BTCUSD",1644954636471,0.24476646,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954637271,0.24476646,44080.0,44078.0,0.060706]
["bitfinex","BTCUSD",1644954637671,0.24476646,44080.0,44079.0,0.07290876]
["bitfinex","BTCUSD",1644954639217,0.24476646,44080.0,44079.0,0.07690876]
["bitfinex","BTCUSD",1644954640517,0.24476646,44080.0,44079.0,0.07290876]
["bitfinex","BTCUSD",1644954641221,0.24476646,44080.0,44079.0,0.07690876]
["bitfinex","BTCUSD",1644954642273,0.24476646,44080.0,44079.0,0.004]
["bitfinex","BTCUSD",1644954643168,0.24476646,44080.0,44079.0,0.008]
["bitfinex","BTCUSD",1644954643666,0.51096001,44080.0,44079.0,0.008]
["bitfinex","BTCUSD",1644954644467,0.51096001,44080.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954645266,0.51096001,44080.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954645467,0.26193601,44079.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954646122,0.33593807,44079.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954646524,0.33593807,44079.0,44078.0,0.056706]
["bitfinex","BTCUSD",1644954647321,0.33593807,44079.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954647723,0.59055541,44079.0,44078.0,0.059706]
["bitfinex","BTCUSD",1644954647925,0.59055541,44079.0,44078.0,0.003]
["bitfinex","BTCUSD",1644954648325,0.2851888,44075.0,44071.0,0.28946093]
["bitfinex","BTCUSD",1644954648524,0.2851888,44075.0,44071.0,0.28353093]
["bitfinex","BTCUSD",1644954648525,0.3419048,44075.0,44071.0,0.28353093]
["bitfinex","BTCUSD",1644954648724,0.31778973,44072.0,44071.0,0.28353093]
["bitfinex","BTCUSD",1644954648925,0.39136125,44072.0,44071.0,0.28353093]
["bitfinex","BTCUSD",1644954649130,0.07357152,44072.0,44071.0,0.056715]
["bitfinex","BTCUSD",1644954649326,0.07357152,44072.0,44071.0,0.117431]
["bitfinex","BTCUSD",1644954649526,0.3419028,44075.0,44072.0,0.10315239]
["bitfinex","BTCUSD",1644954650378,0.3419028,44075.0,44072.0,0.15986439]
["bitfinex","BTCUSD",1644954650579,0.3419028,44075.0,44073.0,0.14829236]
["bitfinex","BTCUSD",1644954650777,0.3419028,44075.0,44073.0,0.056713]
["bitfinex","BTCUSD",1644954651180,0.03659717,44074.0,44073.0,0.056713]
["bitfinex","BTCUSD",1644954651379,0.03659717,44074.0,44073.0,0.060713]
["bitfinex","BTCUSD",1644954653381,0.03659717,44074.0,44073.0,0.063713]
["bitfinex","BTCUSD",1644954654720,0.03659717,44074.0,44073.0,0.056713]
["bitfinex","BTCUSD",1644954655421,0.2851888,44075.0,44073.0,0.059713]
["bitfinex","BTCUSD",1644954656622,0.2851888,44075.0,44074.0,0.28961811]
["bitfinex","BTCUSD",1644954657283,0.2851888,44075.0,44074.0,0.004]
["bitfinex","BTCUSD",1644954657870,0.2851888,44075.0,44074.0,0.29361811]
["bitfinex","BTCUSD",1644954658472,0.2851888,44075.0,44074.0,0.28961811]
["bitfinex","BTCUSD",1644954658672,0.2851888,44075.0,44074.0,0.33511811]
["bitfinex","BTCUSD",1644954659272,0.2851888,44075.0,44074.0,0.0505]
["bitfinex","BTCUSD",1644954659471,0.2851888,44075.0,44074.0,0.34010489]
["bitfinex","BTCUSD",1644954659681,0.2851888,44075.0,44074.0,0.0505]
["bitfinex","BTCUSD",1644954660273,0.2851888,44075.0,44074.0,0.34010489]
["bitfinex","BTCUSD",1644954660473,0.2851888,44075.0,44074.0,0.0505]
["bitfinex","BTCUSD",1644954660672,0.2851888,44075.0,44073.0,0.34631789]
["bitfinex","BTCUSD",1644954661418,0.2851888,44075.0,44073.0,0.45394326]
["bitfinex","BTCUSD",1644954661616,0.2851888,44075.0,44073.0,0.35031789]
["bitfinex","BTCUSD",1644954662818,0.3419028,44075.0,44073.0,0.35031789]
["bitfinex","BTCUSD",1644954663020,0.3419028,44075.0,44073.0,0.34631789]
["bitfinex","BTCUSD",1644954663419,0.3419028,44075.0,44073.0,0.35031789]
["bitfinex","BTCUSD",1644954663620,0.3419028,44075.0,44073.0,0.35062101]
["bitfinex","BTCUSD",1644954664788,0.3419028,44075.0,44073.0,0.34662101]
["bitfinex","BTCUSD",1644954665178,0.3919028,44075.0,44073.0,0.34662101]
["bitfinex","BTCUSD",1644954665379,0.3919028,44075.0,44073.0,0.06001612]
["bitfinex","BTCUSD",1644954666577,0.3919028,44075.0,44073.0,0.05701612]
["bitfinex","BTCUSD",1644954667381,0.3919028,44075.0,44073.0,0.06001612]
["bitfinex","BTCUSD",1644954668619,0.3919028,44075.0,44073.0,0.05701612]
["bitfinex","BTCUSD",1644954669419,0.3919028,44075.0,44073.0,0.06001612]
["bitfinex","BTCUSD",1644954670620,0.3919028,44075.0,44073.0,0.05701612]
["bitfinex","BTCUSD",1644954671223,0.3351888,44075.0,44073.0,0.05701612]
["bitfinex","BTCUSD",1644954671423,0.30166993,44075.0,44073.0,0.1376527]
["bitfinex","BTCUSD",1644954671726,0.2851888,44075.0,44074.0,0.40302089]
["bitfinex","BTCUSD",1644954671926,0.2851888,44075.0,44074.0,0.68723054]
["bitfinex","BTCUSD",1644954672285,0.24476646,44080.0,44075.0,0.90669808]
["bitfinex","BTCUSD",1644954672475,0.24476646,44080.0,44076.0,0.28957923]
["bitfinex","BTCUSD",1644954672682,0.24476646,44080.0,44076.0,0.33507923]
["bitfinex","BTCUSD",1644954672875,0.24476646,44080.0,44076.0,0.39177623]
["bitfinex","BTCUSD",1644954673477,0.24476646,44080.0,44077.0,0.5163825]
["bitfinex","BTCUSD",1644954673777,0.24476646,44080.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644954673976,0.24476646,44080.0,44078.0,0.102201]
["bitfinex","BTCUSD",1644954674778,0.24476646,44080.0,44078.0,0.39178023]
["bitfinex","BTCUSD",1644954675380,0.24476646,44080.0,44078.0,0.67208434]
["bitfinex","BTCUSD",1644954675582,0.24476646,44080.0,44079.0,0.23855067]
["bitfinex","BTCUSD",1644954675782,0.24476646,44080.0,44079.0,0.28405067]
["bitfinex","BTCUSD",1644954676423,0.24476646,44080.0,44079.0,0.55377362]
["bitfinex","BTCUSD",1644954677226,0.24476646,44080.0,44079.0,0.84335285]
["bitfinex","BTCUSD",1644954677426,0.24476646,44080.0,44079.0,0.84735285]
["bitfinex","BTCUSD",1644954678527,0.24476646,44080.0,44079.0,0.55377362]
["bitfinex","BTCUSD",1644954679326,0.24476646,44080.0,44079.0,0.55777362]
["bitfinex","BTCUSD",1644954679527,0.24476646,44080.0,44079.0,0.28805067]
["bitfinex","BTCUSD",1644954679974,0.24476646,44080.0,44079.0,0.0495]
["bitfinex","BTCUSD",1644954680575,0.22976646,44080.0,44079.0,0.0455]
["bitfinex","BTCUSD",1644954680776,0.22976646,44080.0,44078.0,0.34628023]
["bitfinex","BTCUSD",1644954680976,0.22976646,44080.0,44078.0,0.056701]
["bitfinex","BTCUSD",1644954681175,0.22976646,44080.0,44078.0,0.34628023]
["bitfinex","BTCUSD",1644954681379,0.22976646,44080.0,44078.0,0.34928023]
["bitfinex","BTCUSD",1644954681876,0.22976646,44080.0,44078.0,0.059701]
["bitfinex","BTCUSD",1644954682077,0.22976646,44080.0,44079.0,0.09454829]
["bitfinex","BTCUSD",1644954682278,0.22976646,44080.0,44078.0,0.059701]
["bitfinex","BTCUSD",1644954682478,0.22976646,44080.0,44079.0,0.24126179]
["bitfinex","BTCUSD",1644954682679,0.22976646,44080.0,44078.0,0.29796279]
["bitfinex","BTCUSD",1644954683535,0.22976646,44080.0,44078.0,0.30096279]
["bitfinex","BTCUSD",1644954683736,0.22976646,44080.0,44078.0,0.30089999]
["bitfinex","BTCUSD",1644954684537,0.22976646,44080.0,44078.0,0.29789999]
["bitfinex","BTCUSD",1644954685338,0.22976646,44080.0,44078.0,0.30089999]
["bitfinex","BTCUSD",1644954686542,0.22976646,44080.0,44078.0,0.29789999]
["bitfinex","BTCUSD",1644954686741,0.22976646,44080.0,44079.0,0.24126179]
["bitfinex","BTCUSD",1644954687378,0.22976646,44080.0,44079.0,0.24426179]
["bitfinex","BTCUSD",1644954688678,0.22976646,44080.0,44079.0,0.003]
["bitfinex","BTCUSD",1644954688880,0.22976646,44080.0,44079.0,0.24427175]
["bitfinex","BTCUSD",1644954689078,0.22976646,44080.0,44079.0,0.2442764]
["bitfinex","BTCUSD",1644954689377,0.22976646,44080.0,44079.0,0.003]
["bitfinex","BTCUSD",1644954690580,0.22976646,44080.0,44078.0,0.34621743]
["bitfinex","BTCUSD",1644954690781,0.22976646,44080.0,44079.0,0.27237696]
["bitfinex","BTCUSD",1644954691329,0.22976646,44080.0,44078.0,0.0566382]
["bitfinex","BTCUSD",1644954691531,0.22976646,44080.0,44079.0,0.003]
["bitfinex","BTCUSD",1644954692731,0.22976646,44080.0,44078.0,0.0566382]
["bitfinex","BTCUSD",1644954693534,0.22976646,44080.0,44078.0,0.0596382]
["bitfinex","BTCUSD",1644954695082,0.22976646,44080.0,44079.0,0.27489406]
["bitfinex","BTCUSD",1644954697281,0.22976646,44080.0,44078.0,0.34621743]
["bitfinex","BTCUSD",1644954697481,0.22976646,44080.0,44079.0,0.004]
["bitfinex","BTCUSD",1644954698728,0.22976646,44080.0,44078.0,0.34621743]
["bitfinex","BTCUSD",1644954699033,0.22976646,44080.0,44078.0,0.40291873]
["bitfinex","BTCUSD",1644954699429,0.22976646,44080.0,44078.0,0.35021743]
["bitfinex","BTCUSD",1644954700632,0.22976646,44080.0,44078.0,0.34621743]
["bitfinex","BTCUSD",1644954700831,0.22976646,44080.0,44078.0,0.40291818]
["bitfinex","BTCUSD",1644954701431,0.22976646,44080.0,44078.0,0.40691818]
["bitfinex","BTCUSD",1644954701632,0.22976646,44080.0,44078.0,0.35021743]
["bitfinex","BTCUSD",1644954702685,0.22976646,44080.0,44078.0,0.34621743]
["bitfinex","BTCUSD",1644954703484,0.22976646,44080.0,44078.0,0.35021743]
["bitfinex","BTCUSD",1644954704683,0.22976646,44080.0,44078.0,0.34621743]
["bitfinex","BTCUSD",1644954705485,0.22976646,44080.0,44079.0,0.24126776]
["bitfinex","BTCUSD",1644954706037,0.51132809,44078.0,44076.0,0.113401]
["bitfinex","BTCUSD",1644954706242,0.56132809,44078.0,44076.0,0.113401]
["bitfinex","BTCUSD",1644954707436,0.56132809,44078.0,44076.0,0.115401]
["bitfinex","BTCUSD",1644954708840,0.05,44077.0,44076.0,0.113401]
["bitfinex","BTCUSD",1644954709447,0.2670674,44077.0,44076.0,0.113401]
["bitfinex","BTCUSD",1644954709641,0.5915814,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954709890,0.3237954,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954710089,0.6483094,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954710292,0.3237954,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954710491,0.18869193,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954710889,0.24541075,44077.0,44075.0,0.113435]
["bitfinex","BTCUSD",1644954711393,0.18869193,44077.0,44075.0,0.113435]
["bitfinex","BTCUSD",1644954711990,0.13196393,44077.0,44075.0,0.113435]
["bitfinex","BTCUSD",1644954712788,0.08196393,44077.0,44075.0,0.35470276]
["bitfinex","BTCUSD",1644954712989,0.08196393,44077.0,44075.0,0.113435]
["bitfinex","BTCUSD",1644954713190,0.08196393,44077.0,44075.0,0.17015]
["bitfinex","BTCUSD",1644954713631,0.13867693,44077.0,44076.0,0.09731317]
["bitfinex","BTCUSD",1644954714433,0.13867693,44077.0,44076.0,0.09667672]
["bitfinex","BTCUSD",1644954715538,0.13967693,44077.0,44076.0,0.09867672]
["bitfinex","BTCUSD",1644954715735,0.13967693,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954716235,0.13967693,44077.0,44076.0,0.19505791]
["bitfinex","BTCUSD",1644954716435,0.13967693,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954716640,0.13967693,44077.0,44076.0,0.19505791]
["bitfinex","BTCUSD",1644954717682,0.13967693,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954718281,0.13967693,44077.0,44076.0,0.19505791]
["bitfinex","BTCUSD",1644954718483,0.13967693,44077.0,44076.0,0.002]
["bitfinex","BTCUSD",1644954718883,0.13867693,44077.0,44075.0,0.36320791]
["bitfinex","BTCUSD",1644954719482,0.22810704,44076.0,44075.0,0.36320791]
["bitfinex","BTCUSD",1644954719683,0.22810704,44076.0,44075.0,0.36520791]
["bitfinex","BTCUSD",1644954719883,0.22810704,44076.0,44075.0,0.30849291]
["bitfinex","BTCUSD",1644954720082,0.27810704,44076.0,44075.0,0.30849291]
["bitfinex","BTCUSD",1644954720283,0.32810704,44076.0,44075.0,0.30849291]
["bitfinex","BTCUSD",1644954720485,0.32810704,44076.0,44075.0,0.115435]
["bitfinex","BTCUSD",1644954720686,0.65262104,44076.0,44075.0,0.11573812]
["bitfinex","BTCUSD",1644954720885,0.65262104,44076.0,44075.0,0.113435]
["bitfinex","BTCUSD",1644954721136,0.51977229,44075.0,44074.0,0.00030312]
["bitfinex","BTCUSD",1644954721337,0.61977229,44075.0,44073.0,0.05702012]
["bitfinex","BTCUSD",1644954721534,0.61977229,44075.0,44073.0,0.056717]
["bitfinex","BTCUSD",1644954721943,0.34525829,44075.0,44073.0,0.056717]
["bitfinex","BTCUSD",1644954722132,0.61977229,44075.0,44073.0,0.056717]
["bitfinex","BTCUSD",1644954722333,0.29525829,44075.0,44073.0,0.056717]
["bitfinex","BTCUSD",1644954722732,0.19525829,44075.0,44073.0,0.056717]
["bitfinex","BTCUSD",1644954722934,0.56977229,44075.0,44073.0,0.056717]
["bitfinex","BTCUSD",1644954723335,0.66977229,44075.0,44072.0,0.056734]
["bitfinex","BTCUSD",1644954723637,0.113464,44074.0,44073.0,0.001]
["bitfinex","BTCUSD",1644954723838,0.113464,44074.0,44072.0,0.051114]
["bitfinex","BTCUSD",1644954723839,1.124514,44073.0,44072.0,0.049294]
["bitfinex","BTCUSD",1644954724136,0.8,44073.0,44072.0,0.049294]
["bitfinex","BTCUSD",1644954725384,1.07457566,44073.0,44070.0,0.00030312]
["bitfinex","BTCUSD",1644954725591,0.40185936,44070.0,44062.0,0.19311237]
["bitfinex","BTCUSD",1644954725788,0.40185936,44070.0,44059.0,0.24139046]
["bitfinex","BTCUSD",1644954725789,0.05,44065.0,44059.0,0.24139046]
["bitfinex","BTCUSD",1644954725988,0.05,44062.0,44054.0,0.113496]
["bitfinex","BTCUSD",1644954726189,0.05,44062.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954726190,0.05,44058.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954726385,0.624514,44061.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954726386,0.2587859,44054.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954726584,0.29437066,44059.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954726790,0.1,44054.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954726985,0.05,44054.0,44053.0,0.00035497]
["bitfinex","BTCUSD",1644954727189,0.056751,44056.0,44052.0,0.09356432]
["bitfinex","BTCUSD",1644954727190,0.05,44055.0,44052.0,0.09356432]
["bitfinex","BTCUSD",1644954727386,0.05,44056.0,44053.0,0.09459646]
["bitfinex","BTCUSD",1644954727586,0.05,44056.0,44054.0,0.09643406]
["bitfinex","BTCUSD",1644954727785,0.05,44056.0,44053.0,0.058746]
["bitfinex","BTCUSD",1644954727986,0.106749,44056.0,44053.0,0.1544154]
["bitfinex","BTCUSD",1644954728185,0.106749,44056.0,44054.0,0.28822245]
["bitfinex","BTCUSD",1644954728186,0.05,44055.0,44054.0,0.28822245]
["bitfinex","BTCUSD",1644954728631,0.11329038,44064.0,44054.0,0.34495645]
["bitfinex","BTCUSD",1644954729030,0.05,44060.0,44054.0,0.056734]
["bitfinex","BTCUSD",1644954729234,0.05,44059.0,44054.0,0.056734]
["bitfinex","BTCUSD",1644954729631,0.05,44059.0,44054.0,0.058734]
["bitfinex","BTCUSD",1644954730229,0.05,44059.0,44054.0,0.115474]
["bitfinex","BTCUSD",1644954730430,0.056738,44058.0,44054.0,0.058734]
["bitfinex","BTCUSD",1644954730829,0.056738,44058.0,44054.0,0.05666856]
["bitfinex","BTCUSD",1644954731632,0.056738,44058.0,44054.0,0.05466856]
["bitfinex","BTCUSD",1644954732289,0.056738,44058.0,44056.0,0.056737]
["bitfinex","BTCUSD",1644954732585,0.27162965,44057.0,44054.0,0.05466856]
["bitfinex","BTCUSD",1644954732782,0.32162965,44057.0,44054.0,0.05166856]
["bitfinex","BTCUSD",1644954732982,0.43511765,44057.0,44054.0,0.05166856]
["bitfinex","BTCUSD",1644954733183,0.06377267,44055.0,44054.0,0.05166856]
["bitfinex","BTCUSD",1644954733381,0.06377267,44055.0,44053.0,0.05668056]
["bitfinex","BTCUSD",1644954733581,0.106743,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1644954733780,0.05,44055.0,44054.0,0.002]
["bitfinex","BTCUSD",1644954734185,0.106743,44056.0,44054.0,0.002]
["bitfinex","BTCUSD",1644954734390,1.38367045,44054.0,44041.0,1.05417923]
["bitfinex","BTCUSD",1644954734588,0.05676,44048.0,44041.0,0.2635]
["bitfinex","BTCUSD",1644954734784,0.438033,44049.0,44043.0,0.00135471]
["bitfinex","BTCUSD",1644954734785,0.213519,44049.0,44043.0,0.00135471]
["bitfinex","BTCUSD",1644954734986,0.05,44048.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954735191,0.11489842,44048.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954735387,0.05,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954735585,0.101,44048.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954735788,0.05676,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954736634,0.10676,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954737636,0.10776,44047.0,44044.0,0.056755]
["bitfinex","BTCUSD",1644954738639,0.324514,44046.0,44045.0,0.09889594]
["bitfinex","BTCUSD",1644954738839,0.59509432,44046.0,44045.0,0.09889594]
["bitfinex","BTCUSD",1644954739642,0.21351944,44047.0,44045.0,0.09889594]
["bitfinex","BTCUSD",1644954739887,0.15676,44047.0,44045.0,0.09889594]
["bitfinex","BTCUSD",1644954740786,0.15676,44047.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954740985,0.0048642,44046.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954741192,0.15676,44047.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954741585,0.001,44046.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954742892,0.15676,44047.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954743287,0.1,44047.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954743532,0.051,44047.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954744235,0.001,44047.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954744835,0.05,44048.0,44045.0,0.09919554]
["bitfinex","BTCUSD",1644954745033,0.05,44048.0,44045.0,0.15594454]
["bitfinex","BTCUSD",1644954745233,0.05,44048.0,44046.0,0.09877206]
["bitfinex","BTCUSD",1644954745635,0.052,44048.0,44046.0,0.09907166]
["bitfinex","BTCUSD",1644954746835,0.05,44048.0,44046.0,0.09907166]
["bitfinex","BTCUSD",1644954747681,0.053,44048.0,44046.0,0.09907166]
["bitfinex","BTCUSD",1644954748882,0.05,44048.0,44046.0,0.09907166]
["bitfinex","BTCUSD",1644954749682,0.051,44048.0,44046.0,0.09907166]
["bitfinex","BTCUSD",1644954750885,0.27021541,44047.0,44046.0,0.09907166]
["bitfinex","BTCUSD",1644954751146,0.27021541,44047.0,44046.0,0.0002996]
["bitfinex","BTCUSD",1644954751147,1.13446755,44047.0,44046.0,0.0002996]
["bitfinex","BTCUSD",1644954751346,1.13446755,44047.0,44042.0,0.0570666]
["bitfinex","BTCUSD",1644954751347,0.00056,44045.0,44042.0,0.0570666]
["bitfinex","BTCUSD",1644954751544,0.374514,44044.0,44043.0,0.0002996]
["bitfinex","BTCUSD",1644954751844,0.474514,44044.0,44042.0,0.0570666]
["bitfinex","BTCUSD",1644954752046,0.05,44043.0,44042.0,0.0570666]
["bitfinex","BTCUSD",1644954752345,0.04500001,44043.0,44042.0,0.0570666]
["bitfinex","BTCUSD",1644954752545,0.09500001,44043.0,44042.0,0.0002996]
["bitfinex","BTCUSD",1644954752744,0.09500001,44043.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954752745,0.53305401,44043.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954752944,0.324514,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954753145,0.374514,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954753449,0.77828295,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954753645,0.78128295,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954754248,0.90954295,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954755686,0.86270295,44042.0,44041.0,0.0011]
["bitfinex","BTCUSD",1644954756290,1.324514,44041.0,44039.0,0.00037687]
["bitfinex","BTCUSD",1644954756492,1.17225043,44040.0,44039.0,0.00037687]
["bitfinex","BTCUSD",1644954756691,2.57325043,44040.0,44039.0,0.00037687]
["bitfinex","BTCUSD",1644954756888,2.25427043,44040.0,44039.0,0.00037687]
["bitfinex","BTCUSD",1644954757091,2.60427043,44040.0,44039.0,0.00037687]
["bitfinex","BTCUSD",1644954757296,2.60427043,44040.0,44033.0,0.058979]
["bitfinex","BTCUSD",1644954757491,0.07219321,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954757688,0.44670721,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954757890,0.59670721,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954758945,0.88932357,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954759745,0.89032357,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954760845,0.88932357,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954761748,1.09032357,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954761946,0.89032357,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954762792,0.81713036,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954763793,0.81913036,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954764589,0.90339983,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954765592,1.00778111,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954766940,1.00678111,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954767743,1.00778111,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954768443,0.92351164,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954768845,0.92251164,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954769643,0.92351164,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954770691,1.12351164,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954770890,2.32351164,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954771795,2.32451164,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954772190,4.84118557,44034.0,44033.0,0.0022]
["bitfinex","BTCUSD",1644954772595,2.525514,44033.0,44027.0,0.0022]
["bitfinex","BTCUSD",1644954772796,1.401,44029.0,44027.0,0.0022]
["bitfinex","BTCUSD",1644954772995,0.32129629,44028.0,44027.0,0.0022]
["bitfinex","BTCUSD",1644954773295,0.47129629,44028.0,44027.0,0.0022]
["bitfinex","BTCUSD",1644954773539,0.47129629,44028.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954773540,1.324514,44027.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954773838,1.525514,44025.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954774034,0.324514,44023.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954774237,0.37938232,44023.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954774439,1.525514,44022.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954774636,0.65168723,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954774837,0.80168723,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954775836,0.376514,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954776043,0.002,44021.0,44020.0,0.34633017]
["bitfinex","BTCUSD",1644954776636,0.326509,44021.0,44020.0,0.69708314]
["bitfinex","BTCUSD",1644954776836,0.326509,44021.0,44020.0,0.34633017]
["bitfinex","BTCUSD",1644954777043,0.324509,44021.0,44020.0,0.34633017]
["bitfinex","BTCUSD",1644954777298,0.424509,44022.0,44020.0,0.34633017]
["bitfinex","BTCUSD",1644954777689,0.003,44021.0,44020.0,0.34633017]
["bitfinex","BTCUSD",1644954778091,0.003,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954778294,0.377509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954778993,0.374509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954779693,0.375509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954781738,0.376509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954783837,0.377509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954784338,0.477509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954784538,0.377509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954785093,0.374509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954785691,0.375509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954786493,0.47928451,44024.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954786791,0.324509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954787191,0.424509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954787791,0.424509,44021.0,44020.0,0.25139529]
["bitfinex","BTCUSD",1644954787792,0.425509,44021.0,44020.0,0.25139529]
["bitfinex","BTCUSD",1644954788196,0.475509,44021.0,44020.0,0.25139529]
["bitfinex","BTCUSD",1644954789637,0.474509,44021.0,44020.0,0.25139529]
["bitfinex","BTCUSD",1644954789837,0.475509,44021.0,44020.0,0.25139529]
["bitfinex","BTCUSD",1644954791143,0.474509,44021.0,44020.0,0.25139529]
["bitfinex","BTCUSD",1644954791543,0.474509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954791743,0.476509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954792987,0.474509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954793688,0.476509,44021.0,44020.0,0.2511]
["bitfinex","BTCUSD",1644954794688,0.476509,44021.0,44020.0,0.2461]
["bitfinex","BTCUSD",1644954794889,0.474509,44021.0,44020.0,0.2461]
["bitfinex","BTCUSD",1644954795597,0.499579,44021.0,44020.0,0.2461]
["bitfinex","BTCUSD",1644954795796,0.95,44020.0,44019.0,0.00029529]
["bitfinex","BTCUSD",1644954796045,0.95,44020.0,44018.0,0.00145799]
["bitfinex","BTCUSD",1644954796046,0.324509,44019.0,44018.0,0.00145799]
["bitfinex","BTCUSD",1644954796448,0.424509,44019.0,44018.0,0.00145799]
["bitfinex","BTCUSD",1644954796646,0.434309,44019.0,44018.0,0.00145799]
["bitfinex","BTCUSD",1644954797046,0.434309,44019.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644954797346,1.0,44018.0,44015.0,0.000358]
["bitfinex","BTCUSD",1644954797549,0.6313214,44017.0,44015.0,0.000358]
["bitfinex","BTCUSD",1644954797750,1.525509,44016.0,44015.0,0.000358]
["bitfinex","BTCUSD",1644954797957,1.201,44014.0,44010.0,0.0025322]
["bitfinex","BTCUSD",1644954798151,1.46004083,44013.0,44010.0,0.0025322]
["bitfinex","BTCUSD",1644954798356,0.35904083,44013.0,44010.0,0.24690267]
["bitfinex","BTCUSD",1644954798553,0.17046233,44013.0,44010.0,0.24690267]
["bitfinex","BTCUSD",1644954798753,0.19787585,44017.0,44013.0,0.07835773]
["bitfinex","BTCUSD",1644954798951,0.324527,44016.0,44014.0,0.09741436]
["bitfinex","BTCUSD",1644954799801,0.324527,44015.0,44014.0,0.15420836]
["bitfinex","BTCUSD",1644954799992,0.324527,44015.0,44014.0,0.056794]
["bitfinex","BTCUSD",1644954800595,0.424527,44015.0,44013.0,0.07871658]
["bitfinex","BTCUSD",1644954800797,0.324527,44014.0,44013.0,0.07835773]
["bitfinex","BTCUSD",1644954800999,0.431334,44014.0,44013.0,0.07835773]
["bitfinex","BTCUSD",1644954801195,0.531334,44014.0,44013.0,0.07835773]
["bitfinex","BTCUSD",1644954801793,0.532334,44014.0,44013.0,0.07835773]
["bitfinex","BTCUSD",1644954801995,0.475527,44014.0,44013.0,0.07835773]
["bitfinex","BTCUSD",1644954802595,0.324527,44012.0,44011.0,0.00035885]
["bitfinex","BTCUSD",1644954802997,0.374527,44012.0,44011.0,0.00035885]
["bitfinex","BTCUSD",1644954803198,0.374527,44012.0,44006.0,0.19410773]
["bitfinex","BTCUSD",1644954803394,0.324527,44011.0,44009.0,0.00035787]
["bitfinex","BTCUSD",1644954803640,0.57805955,44010.0,44009.0,0.00035787]
["bitfinex","BTCUSD",1644954804138,0.62805955,44010.0,44009.0,0.00035787]
["bitfinex","BTCUSD",1644954804345,0.62805955,44010.0,44008.0,0.056804]
["bitfinex","BTCUSD",1644954804540,0.30353255,44010.0,44008.0,0.056804]
["bitfinex","BTCUSD",1644954804944,0.68486475,44010.0,44008.0,0.056804]
["bitfinex","BTCUSD",1644954805141,0.36033775,44010.0,44007.0,0.113606]
["bitfinex","BTCUSD",1644954805343,0.324527,44008.0,44007.0,0.113606]
["bitfinex","BTCUSD",1644954805540,0.056803,44009.0,44007.0,0.113606]
["bitfinex","BTCUSD",1644954806943,0.324527,44008.0,44007.0,0.113606]
["bitfinex","BTCUSD",1644954807142,0.324527,44008.0,44006.0,0.46683676]
["bitfinex","BTCUSD",1644954807143,0.056803,44009.0,44006.0,0.46683676]
["bitfinex","BTCUSD",1644954807788,0.057803,44009.0,44006.0,0.46683676]
["bitfinex","BTCUSD",1644954807987,0.057803,44009.0,44006.0,0.114709]
["bitfinex","BTCUSD",1644954808393,0.0822566,44007.0,44003.0,0.17745863]
["bitfinex","BTCUSD",1644954808590,0.0822566,44007.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644954808791,0.324527,44006.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644954808991,0.324527,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644954809388,0.474527,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644954809787,0.476527,44004.0,44003.0,0.0022]
["bitfinex","BTCUSD",1644954811048,0.324527,44003.0,44002.0,0.00905713]
["bitfinex","BTCUSD",1644954811445,0.424527,44003.0,44001.0,0.02]
["bitfinex","BTCUSD",1644954811646,0.424527,44003.0,44001.0,0.01113146]
["bitfinex","BTCUSD",1644954811844,0.426527,44003.0,44001.0,0.01113146]
["bitfinex","BTCUSD",1644954812044,0.5514234,44002.0,44001.0,0.01113146]
["bitfinex","BTCUSD",1644954812246,0.6014234,44002.0,44001.0,0.01113146]
["bitfinex","BTCUSD",1644954812446,0.7014234,44002.0,44001.0,0.01113146]
["bitfinex","BTCUSD",1644954812746,0.7014234,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954813746,0.3778964,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954813947,0.7024234,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954814147,0.2778964,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954814985,0.2768964,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954815187,0.6014234,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954815785,0.6024234,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954816689,0.13622968,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954816888,0.13522968,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954817187,0.192044,44002.0,44001.0,0.01142246]
["bitfinex","BTCUSD",1644954817388,0.19214006,44002.0,44001.0,0.01148501]
["bitfinex","BTCUSD",1644954817588,0.10691038,44002.0,44001.0,0.01148501]
["bitfinex","BTCUSD",1644954817790,0.10791038,44002.0,44001.0,0.01148501]
["bitfinex","BTCUSD",1644954818190,0.38246138,44002.0,44001.0,0.01148501]
["bitfinex","BTCUSD",1644954818393,0.10791038,44002.0,44001.0,0.01362501]
["bitfinex","BTCUSD",1644954818844,8.632e-05,44003.0,44001.0,0.01362501]
["bitfinex","BTCUSD",1644954819741,0.00108632,44003.0,44001.0,0.01362501]
["bitfinex","BTCUSD",1644954820943,8.632e-05,44003.0,44001.0,0.01362501]
["bitfinex","BTCUSD",1644954821347,0.05008632,44003.0,44001.0,0.01362501]
["bitfinex","BTCUSD",1644954821751,0.00108632,44003.0,44001.0,0.20685396]
["bitfinex","BTCUSD",1644954821949,0.00108632,44003.0,44002.0,0.51133239]
["bitfinex","BTCUSD",1644954822144,0.00108632,44003.0,44002.0,0.55712339]
["bitfinex","BTCUSD",1644954822391,0.00108632,44003.0,44002.0,0.36389444]
["bitfinex","BTCUSD",1644954822995,0.00108632,44003.0,44002.0,0.41603444]
["bitfinex","BTCUSD",1644954822996,0.001,44003.0,44002.0,0.41603444]
["bitfinex","BTCUSD",1644954823193,0.001,44003.0,44002.0,0.154727]
["bitfinex","BTCUSD",1644954823793,0.056798,44012.0,44003.0,0.056797]
["bitfinex","BTCUSD",1644954824097,0.29320094,44011.0,44005.0,0.056799]
["bitfinex","BTCUSD",1644954824493,0.29320094,44011.0,44005.0,0.25030906]
["bitfinex","BTCUSD",1644954824692,0.29320094,44011.0,44005.0,0.000291]
["bitfinex","BTCUSD",1644954824893,0.056899,44010.0,44004.0,0.36361606]
["bitfinex","BTCUSD",1644954825096,0.05680384,44009.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954825296,0.32455,44008.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954825497,0.32455,44008.0,44007.0,0.05709]
["bitfinex","BTCUSD",1644954825693,0.32455,44008.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954825894,0.22141984,44009.0,44007.0,0.057799]
["bitfinex","BTCUSD",1644954826141,0.32455,44008.0,44007.0,0.057799]
["bitfinex","BTCUSD",1644954826541,0.48754823,44009.0,44007.0,0.057799]
["bitfinex","BTCUSD",1644954826942,0.22041984,44009.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954827143,0.27722884,44009.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954827742,0.27922884,44009.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954828142,0.22241984,44009.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954829043,0.17041984,44009.0,44007.0,0.056799]
["bitfinex","BTCUSD",1644954829247,0.22041984,44009.0,44008.0,0.00214]
["bitfinex","BTCUSD",1644954829644,0.17041984,44009.0,44008.0,0.002431]
["bitfinex","BTCUSD",1644954829893,0.17141984,44009.0,44008.0,0.002431]
["bitfinex","BTCUSD",1644954830295,0.17141984,44009.0,44008.0,0.09542458]
["bitfinex","BTCUSD",1644954831094,0.113616,44009.0,44008.0,0.09542458]
["bitfinex","BTCUSD",1644954831399,0.056899,44010.0,44009.0,0.32455]
["bitfinex","BTCUSD",1644954831400,0.0001,44010.0,44009.0,0.32455]
["bitfinex","BTCUSD",1644954831601,0.0001,44010.0,44009.0,0.324841]
["bitfinex","BTCUSD",1644954831802,0.0001,44010.0,44009.0,0.470341]
["bitfinex","BTCUSD",1644954831996,0.0001,44010.0,44009.0,0.68621942]
["bitfinex","BTCUSD",1644954832193,0.0001,44010.0,44009.0,0.68835942]
["bitfinex","BTCUSD",1644954832395,0.0001,44010.0,44009.0,0.88581959]
["bitfinex","BTCUSD",1644954832594,0.0001,44010.0,44009.0,0.56126959]
["bitfinex","BTCUSD",1644954832798,0.0001,44010.0,44009.0,0.88581959]
["bitfinex","BTCUSD",1644954832996,0.0001,44010.0,44009.0,0.56126959]
["bitfinex","BTCUSD",1644954833193,0.0001,44010.0,44009.0,0.88581959]
["bitfinex","BTCUSD",1644954833395,0.0001,44010.0,44009.0,0.31976071]
["bitfinex","BTCUSD",1644954833640,0.0001,44010.0,44009.0,0.64431071]
["bitfinex","BTCUSD",1644954833844,0.0001,44010.0,44009.0,0.64831071]
["bitfinex","BTCUSD",1644954834139,0.0001,44010.0,44009.0,0.32376071]
["bitfinex","BTCUSD",1644954834342,0.0001,44010.0,44009.0,0.64831071]
["bitfinex","BTCUSD",1644954834539,0.0001,44010.0,44009.0,0.32376071]
["bitfinex","BTCUSD",1644954834941,0.0001,44010.0,44009.0,0.31976071]
["bitfinex","BTCUSD",1644954835145,0.0001,44010.0,44009.0,0.3999798]
["bitfinex","BTCUSD",1644954835543,0.0001,44010.0,44009.0,1.02964872]
["bitfinex","BTCUSD",1644954835742,0.0001,44010.0,44009.0,1.32245938]
["bitfinex","BTCUSD",1644954835945,0.0001,44010.0,44009.0,1.01734046]
["bitfinex","BTCUSD",1644954837143,0.0001,44010.0,44009.0,0.7245298]
["bitfinex","BTCUSD",1644954837387,0.00018003,44010.0,44009.0,0.7245906]
["bitfinex","BTCUSD",1644954837588,0.056791,44018.0,44010.0,1.05679228]
["bitfinex","BTCUSD",1644954837793,0.056791,44018.0,44014.0,0.056792]
["bitfinex","BTCUSD",1644954838190,0.056791,44018.0,44014.0,0.25008336]
["bitfinex","BTCUSD",1644954838589,0.056791,44018.0,44017.0,0.32829935]
["bitfinex","BTCUSD",1644954839292,0.056791,44018.0,44015.0,0.056792]
["bitfinex","BTCUSD",1644954839891,0.058791,44018.0,44015.0,0.113585]
["bitfinex","BTCUSD",1644954840494,0.058791,44018.0,44017.0,0.25225247]
["bitfinex","BTCUSD",1644954840692,0.058791,44018.0,44015.0,0.113585]
["bitfinex","BTCUSD",1644954841147,0.056791,44018.0,44015.0,0.113585]
["bitfinex","BTCUSD",1644954841546,0.056791,44018.0,44016.0,0.00214]
["bitfinex","BTCUSD",1644954841746,0.057791,44018.0,44016.0,0.00214]
["bitfinex","BTCUSD",1644954842151,0.001,44018.0,44016.0,0.00214]
["bitfinex","BTCUSD",1644954842348,0.001,44018.0,44017.0,6.393e-05]
["bitfinex","BTCUSD",1644954842349,0.0010667,44018.0,44017.0,6.393e-05]
["bitfinex","BTCUSD",1644954842550,0.0010667,44018.0,44017.0,0.27871507]
["bitfinex","BTCUSD",1644954843752,0.0001,44020.0,44018.0,0.40011281]
["bitfinex","BTCUSD",1644954843954,0.0001,44020.0,44019.0,0.056787]
["bitfinex","BTCUSD",1644954844155,0.0001,44020.0,44019.0,0.33841584]
["bitfinex","BTCUSD",1644954844356,0.0001,44020.0,44019.0,0.6317072]
["bitfinex","BTCUSD",1644954844557,0.0001,44020.0,44019.0,0.9038972]
["bitfinex","BTCUSD",1644954844802,0.0001,44020.0,44019.0,0.71060584]
["bitfinex","BTCUSD",1644954845394,0.0001,44030.0,44019.0,0.71060584]
["bitfinex","BTCUSD",1644954845395,0.0001,44030.0,44019.0,1.19349733]
["bitfinex","BTCUSD",1644954845598,0.0001,44030.0,44028.0,0.05]
["bitfinex","BTCUSD",1644954845793,0.0001,44040.0,44029.0,1.32455]
["bitfinex","BTCUSD",1644954846191,0.0001,44040.0,44030.0,0.05676447]
["bitfinex","BTCUSD",1644954846397,0.0001,44040.0,44034.0,0.32455]
["bitfinex","BTCUSD",1644954846593,0.45912963,44031.0,44030.0,0.17028147]
["bitfinex","BTCUSD",1644954846792,0.45912963,44031.0,44030.0,0.49483147]
["bitfinex","BTCUSD",1644954847397,0.45912963,44031.0,44030.0,0.608356]
["bitfinex","BTCUSD",1644954847594,0.45912963,44031.0,44030.0,0.496979]
["bitfinex","BTCUSD",1644954847796,0.45912963,44031.0,44030.0,0.499979]
["bitfinex","BTCUSD",1644954848965,0.55912963,44031.0,44030.0,0.499979]
["bitfinex","BTCUSD",1644954849171,0.45912963,44031.0,44030.0,0.172429]
["bitfinex","BTCUSD",1644954849768,0.78367963,44031.0,44030.0,0.173429]
["bitfinex","BTCUSD",1644954849970,0.78367963,44031.0,44030.0,0.00314]
["bitfinex","BTCUSD",1644954850470,0.88367963,44031.0,44030.0,0.00314]
["bitfinex","BTCUSD",1644954850667,0.98367963,44031.0,44030.0,0.00314]
["bitfinex","BTCUSD",1644954851066,0.78367963,44031.0,44030.0,0.00314]
["bitfinex","BTCUSD",1644954851665,0.93367963,44031.0,44030.0,0.00314]
["bitfinex","BTCUSD",1644954851864,0.98367963,44031.0,44030.0,0.00214]
["bitfinex","BTCUSD",1644954852896,1.51819237,44030.0,44026.0,0.113569]
["bitfinex","BTCUSD",1644954853094,0.32455,44028.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954853295,0.52455,44028.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954853495,0.26294,44026.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954853692,0.31294,44026.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954853892,0.67473869,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954854494,0.87473869,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954854693,0.67473869,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954854896,0.73153369,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954855893,0.73253369,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954857048,0.73153369,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954857550,0.78153369,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954857751,0.88153369,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954857951,0.88353369,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954858149,0.86252542,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954858351,0.8588772,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954858550,0.50868851,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954858750,0.45189351,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954859051,0.1,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954859251,0.0003757,44026.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954859828,0.26293035,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954860015,0.26330605,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954860215,0.31330605,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954860423,0.41330605,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954860815,0.41293035,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954861016,0.32455,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954861217,0.15037569,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954861617,0.05037569,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954861815,0.00037569,44027.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954862016,0.32455,44026.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954862216,0.64203495,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954862816,0.69203495,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954863023,0.37455,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954863940,0.66510322,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954864543,0.81510322,44025.0,44023.0,0.056797]
["bitfinex","BTCUSD",1644954864743,0.26294,44023.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954864942,0.4735736,44023.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954865141,0.32455,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954865342,0.42455,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954865941,0.42655,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954866342,0.47655,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954866544,0.47655,44022.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954867300,0.47455,44022.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954867893,0.47655,44022.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954868294,0.32655,44022.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954868496,0.002,44022.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954869096,0.21100931,44023.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954869297,0.113576,44028.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954869498,0.00037571,44023.0,44020.0,0.319196]
["bitfinex","BTCUSD",1644954870500,0.1091,44030.0,44021.0,0.056784]
["bitfinex","BTCUSD",1644954870701,0.0091,44030.0,44025.0,0.30038204]
["bitfinex","BTCUSD",1644954871352,0.32455,44029.0,44025.0,0.30038204]
["bitfinex","BTCUSD",1644954871950,0.0091,44030.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954872154,0.32492569,44029.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954872552,0.32492569,44029.0,44027.0,0.10310937]
["bitfinex","BTCUSD",1644954872753,0.32492569,44029.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954872951,0.32455,44029.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954873356,0.06625469,44030.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954874055,0.32455,44029.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954874255,0.0091,44030.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954874458,0.00947569,44030.0,44026.0,0.05678]
["bitfinex","BTCUSD",1644954874655,0.00947569,44030.0,44026.0,0.35678]
["bitfinex","BTCUSD",1644954874656,0.00047569,44030.0,44026.0,0.35678]
["bitfinex","BTCUSD",1644954874913,0.00047569,44030.0,44027.0,0.426821]
["bitfinex","BTCUSD",1644954875111,0.00047569,44030.0,44029.0,0.32455]
["bitfinex","BTCUSD",1644954875316,0.0001,44030.0,44029.0,0.51779256]
["bitfinex","BTCUSD",1644954875512,0.0001,44030.0,44029.0,0.0455]
["bitfinex","BTCUSD",1644954875912,0.0001,44030.0,44029.0,0.37305]
["bitfinex","BTCUSD",1644954876611,0.45912963,44031.0,44029.0,0.37305]
["bitfinex","BTCUSD",1644954876811,0.45912963,44031.0,44030.0,0.381316]
["bitfinex","BTCUSD",1644954877012,0.45912963,44031.0,44030.0,0.7049189]
["bitfinex","BTCUSD",1644954877909,0.45912963,44031.0,44030.0,0.7079189]
["bitfinex","BTCUSD",1644954878747,0.45912963,44031.0,44030.0,0.429816]
["bitfinex","BTCUSD",1644954879149,0.45912963,44031.0,44030.0,0.426816]
["bitfinex","BTCUSD",1644954879946,0.45912963,44031.0,44030.0,0.428816]
["bitfinex","BTCUSD",1644954881150,0.45912963,44031.0,44030.0,0.426816]
["bitfinex","BTCUSD",1644954881749,0.45912963,44031.0,44030.0,0.056766]
["bitfinex","BTCUSD",1644954882049,0.45912963,44031.0,44030.0,0.002]
["bitfinex","BTCUSD",1644954882308,0.78367963,44031.0,44030.0,0.002]
["bitfinex","BTCUSD",1644954883101,0.87041507,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954883305,0.54586507,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954883500,0.45912963,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954884701,0.45900134,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954886747,0.45900134,44031.0,44030.0,0.32455]
["bitfinex","BTCUSD",1644954886947,0.45900134,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954887148,0.45900134,44031.0,44030.0,0.32455]
["bitfinex","BTCUSD",1644954887350,0.45900134,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954887947,0.45900134,44031.0,44029.0,0.113538]
["bitfinex","BTCUSD",1644954888949,0.45900134,44031.0,44030.0,0.32455]
["bitfinex","BTCUSD",1644954889151,0.42210369,44031.0,44029.0,0.113538]
["bitfinex","BTCUSD",1644954889349,0.42210369,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954890692,0.47210369,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954891295,0.52888769,44031.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954891490,0.32455,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954891692,0.61823211,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954893292,0.32455,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954894045,0.32555,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954895239,0.59891462,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954895640,0.32455,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954896038,0.32555,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954896440,0.61022699,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954896643,0.32555,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954897319,0.32455,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954897904,0.32555,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954899308,0.32455,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954899506,0.37455,44030.0,44029.0,0.056766]
["bitfinex","BTCUSD",1644954899709,0.37455,44030.0,44027.0,0.056771]
["bitfinex","BTCUSD",1644954899710,0.319727,44029.0,44027.0,0.056771]
["bitfinex","BTCUSD",1644954899906,0.53322862,44029.0,44027.0,0.056771]
["bitfinex","BTCUSD",1644954900107,0.59001504,44029.0,44027.0,0.056771]
["bitfinex","BTCUSD",1644954900307,0.32455,44027.0,44026.0,0.113573]
["bitfinex","BTCUSD",1644954900509,0.32455,44027.0,44020.0,0.46601145]
["bitfinex","BTCUSD",1644954900510,0.32455,44027.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954900710,0.2420909,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954900908,0.32455,44021.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954901147,0.73656147,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954901951,0.73856147,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954902752,0.73856147,44022.0,44020.0,0.3568622]
["bitfinex","BTCUSD",1644954903350,0.73656147,44022.0,44020.0,0.3568622]
["bitfinex","BTCUSD",1644954903555,0.27993456,44021.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954903952,0.60448456,44021.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954904807,0.96076865,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954905001,0.1,44021.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954905201,0.96076865,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954905502,0.88792907,44022.0,44020.0,0.2624]
["bitfinex","BTCUSD",1644954906001,0.83113107,44022.0,44020.0,0.35453859]
["bitfinex","BTCUSD",1644954906603,0.82626347,44022.0,44020.0,0.35453859]
["bitfinex","BTCUSD",1644954906902,0.82626347,44022.0,44020.0,0.11447658]
["bitfinex","BTCUSD",1644954907302,0.82526347,44022.0,44020.0,0.11447658]
["bitfinex","BTCUSD",1644954908102,0.82626347,44022.0,44020.0,0.11447658]
["bitfinex","BTCUSD",1644954908551,0.32455,44021.0,44019.0,0.0568]
["bitfinex","BTCUSD",1644954908754,0.38134499,44021.0,44019.0,0.0568]
["bitfinex","BTCUSD",1644954908951,0.48134499,44021.0,44019.0,0.0568]
["bitfinex","BTCUSD",1644954910052,0.48334499,44021.0,44019.0,0.0568]
["bitfinex","BTCUSD",1644954910456,0.002,44021.0,44019.0,0.0568]
["bitfinex","BTCUSD",1644954910855,0.002,44021.0,44019.0,0.33171909]
["bitfinex","BTCUSD",1644954911254,0.00048175,44022.0,44021.0,0.32455]
["bitfinex","BTCUSD",1644954911454,0.31330256,44028.0,44019.0,0.33676434]
["bitfinex","BTCUSD",1644954911660,0.00046587,44022.0,44019.0,0.33676434]
["bitfinex","BTCUSD",1644954911855,0.00046587,44022.0,44020.0,0.113557]
["bitfinex","BTCUSD",1644954912055,0.00046587,44022.0,44021.0,0.001]
["bitfinex","BTCUSD",1644954912498,0.41330256,44028.0,44021.0,0.001]
["bitfinex","BTCUSD",1644954912694,0.41330256,44028.0,44022.0,0.056784]
["bitfinex","BTCUSD",1644954912894,0.00046625,44024.0,44022.0,0.056784]
["bitfinex","BTCUSD",1644954913297,0.32455,44023.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954913797,0.16358344,44023.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954913996,0.05,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954914198,0.1,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954914396,0.05,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954915197,0.37455,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954915897,0.05725831,44023.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954916145,0.056791,44023.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954916948,0.32455,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954919149,0.05725873,44023.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954919804,0.056791,44023.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954920398,0.32455,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954920600,0.26294,44021.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954920800,0.31294,44022.0,44020.0,0.113568]
["bitfinex","BTCUSD",1644954922002,0.35582197,44021.0,44013.0,0.41654256]
["bitfinex","BTCUSD",1644954922206,0.35582197,44021.0,44010.0,0.19353344]
["bitfinex","BTCUSD",1644954922207,0.05,44019.0,44010.0,0.19353344]
["bitfinex","BTCUSD",1644954922402,0.05,44019.0,44009.0,0.00029088]
["bitfinex","BTCUSD",1644954922403,0.67005,44018.0,44009.0,0.00029088]
["bitfinex","BTCUSD",1644954922602,0.67005,44018.0,44006.0,0.19324256]
["bitfinex","BTCUSD",1644954922603,0.77005,44018.0,44006.0,0.19353344]
["bitfinex","BTCUSD",1644954922907,0.20247454,44012.0,44008.0,0.11362]
["bitfinex","BTCUSD",1644954923104,0.32455,44011.0,44008.0,0.11362]
["bitfinex","BTCUSD",1644954923756,0.32455,44011.0,44008.0,0.11391088]
["bitfinex","BTCUSD",1644954923955,0.29680552,44009.0,44008.0,0.11391088]
["bitfinex","BTCUSD",1644954924356,0.29680552,44009.0,44008.0,0.00029088]
["bitfinex","BTCUSD",1644954924657,0.3251602,44010.0,44008.0,0.00029088]
["bitfinex","BTCUSD",1644954924856,0.26395071,44009.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954925060,0.05,44010.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954925258,0.002,44011.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954925259,0.27579191,44011.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954925462,0.27943468,44008.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954925660,0.2732637,44011.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954926059,0.05,44010.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954926259,0.26294,44008.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954926561,0.05,44010.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954926761,0.002,44011.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954927159,0.00486831,44012.0,44007.0,0.05709988]
["bitfinex","BTCUSD",1644954927413,0.00486831,44012.0,44010.0,0.056806]
["bitfinex","BTCUSD",1644954927414,0.32455,44011.0,44010.0,0.056806]
["bitfinex","BTCUSD",1644954927814,0.32455,44011.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954927815,0.37455,44011.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954928015,0.64940772,44011.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954929012,0.37655,44011.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954929213,0.052,44011.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954929516,0.002,44011.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954929913,0.39684873,44020.0,44010.0,0.046806]
["bitfinex","BTCUSD",1644954930115,0.05,44020.0,44014.0,0.30869559]
["bitfinex","BTCUSD",1644954930317,0.05,44021.0,44014.0,0.30869559]
["bitfinex","BTCUSD",1644954930617,0.24431554,44022.0,44014.0,0.30869559]
["bitfinex","BTCUSD",1644954930618,0.32455,44018.0,44014.0,0.30869559]
["bitfinex","BTCUSD",1644954931651,0.0095,44019.0,44014.0,0.30869559]
["bitfinex","BTCUSD",1644954931851,0.32455,44018.0,44014.0,0.30869559]
["bitfinex","BTCUSD",1644954932252,0.32455,44018.0,44014.0,0.056794]
["bitfinex","BTCUSD",1644954932853,0.0095,44019.0,44014.0,0.056794]
["bitfinex","BTCUSD",1644954934056,0.0095,44019.0,44016.0,0.30541577]
["bitfinex","BTCUSD",1644954934257,0.0095,44019.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954934462,0.26343186,44022.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954934657,0.26294,44021.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954934906,0.00049186,44022.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954935507,0.28020262,44023.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954935508,0.32455,44021.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954936012,0.00049187,44022.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954936209,0.26294,44021.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954936407,0.32455,44021.0,44016.0,0.36220677]
["bitfinex","BTCUSD",1644954936608,0.26294,44020.0,44016.0,0.056791]
["bitfinex","BTCUSD",1644954936807,0.324478,44024.0,44016.0,0.056791]
["bitfinex","BTCUSD",1644954937009,0.00049187,44022.0,44016.0,0.056791]
["bitfinex","BTCUSD",1644954937307,0.324478,44021.0,44016.0,0.056791]
["bitfinex","BTCUSD",1644954937708,0.324478,44021.0,44018.0,0.32144825]
["bitfinex","BTCUSD",1644954937908,0.324478,44021.0,44019.0,0.10322935]
["bitfinex","BTCUSD",1644954940763,0.00049263,44022.0,44019.0,0.16001835]
["bitfinex","BTCUSD",1644954940962,0.324478,44021.0,44019.0,0.056789]
["bitfinex","BTCUSD",1644954941167,0.32497063,44022.0,44020.0,0.10206651]
["bitfinex","BTCUSD",1644954941563,0.324478,44022.0,44020.0,0.10206651]
["bitfinex","BTCUSD",1644954942163,0.001,44022.0,44021.0,0.26981194]
["bitfinex","BTCUSD",1644954942802,0.001,44022.0,44021.0,0.47520715]
["bitfinex","BTCUSD",1644954943403,0.00049257,44024.0,44022.0,0.324478]
["bitfinex","BTCUSD",1644954943602,0.00049257,44024.0,44023.0,0.33960781]
["bitfinex","BTCUSD",1644954943804,0.00038008,44031.0,44023.0,0.66408581]
["bitfinex","BTCUSD",1644954944008,0.00938008,44032.0,44025.0,0.056773]
["bitfinex","BTCUSD",1644954944204,0.00038008,44031.0,44026.0,0.28353464]
["bitfinex","BTCUSD",1644954944405,0.00938008,44032.0,44030.0,0.33427008]
["bitfinex","BTCUSD",1644954945004,0.009,44032.0,44030.0,0.33427008]
["bitfinex","BTCUSD",1644954945202,0.00038008,44034.0,44030.0,0.056773]
["bitfinex","BTCUSD",1644954945403,0.00049251,44033.0,44030.0,0.056773]
["bitfinex","BTCUSD",1644954946282,0.00038008,44033.0,44030.0,0.056773]
["bitfinex","BTCUSD",1644954946484,0.00038008,44036.0,44030.0,0.056773]
["bitfinex","BTCUSD",1644954946681,0.00049251,44034.0,44030.0,0.056773]
["bitfinex","BTCUSD",1644954947482,0.05,44038.0,44031.0,0.324478]
["bitfinex","BTCUSD",1644954947483,0.00038008,44038.0,44031.0,0.324478]
["bitfinex","BTCUSD",1644954947687,0.00049251,44034.0,44032.0,0.3]
["bitfinex","BTCUSD",1644954947883,0.00049251,44034.0,44033.0,0.324478]
["bitfinex","BTCUSD",1644954948282,0.00049251,44034.0,44033.0,0.369978]
["bitfinex","BTCUSD",1644954948782,0.00038008,44036.0,44033.0,0.426739]
["bitfinex","BTCUSD",1644954948984,0.00038008,44035.0,44033.0,0.102261]
["bitfinex","BTCUSD",1644954949180,0.00021227,44036.0,44035.0,0.24961879]
["bitfinex","BTCUSD",1644954949382,0.00021227,44036.0,44035.0,0.57409679]
["bitfinex","BTCUSD",1644954949916,0.0001,44040.0,44035.0,0.54855646]
["bitfinex","BTCUSD",1644954950124,0.0001,44045.0,44042.0,0.05627792]
["bitfinex","BTCUSD",1644954950320,0.0001,44045.0,44043.0,0.324478]
["bitfinex","BTCUSD",1644954950321,0.2001,44045.0,44043.0,0.324478]
["bitfinex","BTCUSD",1644954950515,0.0001,44045.0,44043.0,0.374478]
["bitfinex","BTCUSD",1644954950714,0.2,44044.0,44043.0,0.29597686]
["bitfinex","BTCUSD",1644954951014,0.0001,44045.0,44043.0,0.29597686]
["bitfinex","BTCUSD",1644954951618,0.0001,44045.0,44043.0,0.24597686]
["bitfinex","BTCUSD",1644954951916,0.2001,44045.0,44043.0,0.41622786]
["bitfinex","BTCUSD",1644954952117,0.0001,44045.0,44043.0,0.36147686]
["bitfinex","BTCUSD",1644954952317,0.2001,44045.0,44043.0,0.36147686]
["bitfinex","BTCUSD",1644954952514,0.313607,44045.0,44043.0,0.41147686]
["bitfinex","BTCUSD",1644954952716,0.313607,44045.0,44043.0,0.24797686]
["bitfinex","BTCUSD",1644954953315,0.313607,44045.0,44043.0,0.24597686]
["bitfinex","BTCUSD",1644954954161,0.313607,44045.0,44039.0,0.37329223]
["bitfinex","BTCUSD",1644954954760,0.2,44043.0,44039.0,0.31653223]
["bitfinex","BTCUSD",1644954954959,0.056764,44041.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644954955160,0.056764,44041.0,44038.0,0.2630875]
["bitfinex","BTCUSD",1644954955558,0.2,44039.0,44038.0,0.2630875]
["bitfinex","BTCUSD",1644954956060,0.2,44039.0,44038.0,0.2650875]
["bitfinex","BTCUSD",1644954956260,0.05724712,44041.0,44038.0,0.2650875]
["bitfinex","BTCUSD",1644954956460,0.2,44039.0,44038.0,0.002]
["bitfinex","BTCUSD",1644954957407,0.056769,44037.0,44030.0,0.220299]
["bitfinex","BTCUSD",1644954957605,0.056769,44037.0,44033.0,0.19877471]
["bitfinex","BTCUSD",1644954957906,0.19987104,44035.0,44033.0,0.19877471]
["bitfinex","BTCUSD",1644954958205,0.49978117,44035.0,44033.0,0.19877471]
["bitfinex","BTCUSD",1644954958404,0.19987104,44035.0,44033.0,0.19877471]
["bitfinex","BTCUSD",1644954958803,0.19987104,44035.0,44033.0,0.25554371]
["bitfinex","BTCUSD",1644954959004,0.19987104,44035.0,44033.0,0.19877471]
["bitfinex","BTCUSD",1644954959403,0.50373008,44035.0,44033.0,0.19877471]
["bitfinex","BTCUSD",1644954959807,0.50373008,44035.0,44025.0,0.17031396]
["bitfinex","BTCUSD",1644954959808,0.50373008,44035.0,44027.0,0.324478]
["bitfinex","BTCUSD",1644954960108,0.50373008,44035.0,44025.0,0.17031396]
["bitfinex","BTCUSD",1644954960109,0.19987104,44028.0,44026.0,0.324478]
["bitfinex","BTCUSD",1644954960705,0.19987104,44029.0,44026.0,0.324478]
["bitfinex","BTCUSD",1644954960906,0.00046628,44029.0,44027.0,0.30603116]
["bitfinex","BTCUSD",1644954961158,0.00046628,44029.0,44028.0,0.71685999]
["bitfinex","BTCUSD",1644954961457,0.19987104,44039.0,44030.0,0.324478]
["bitfinex","BTCUSD",1644954961655,0.19987104,44039.0,44032.0,0.324478]
["bitfinex","BTCUSD",1644954961858,0.19987104,44039.0,44029.0,0.00035135]
["bitfinex","BTCUSD",1644954962057,0.19987104,44039.0,44036.0,0.20245661]
["bitfinex","BTCUSD",1644954962855,0.056762,44037.0,44036.0,0.20245661]
["bitfinex","BTCUSD",1644954965916,0.056762,44037.0,44033.0,0.056766]
["bitfinex","BTCUSD",1644954966115,0.056762,44037.0,44036.0,0.001]
["bitfinex","BTCUSD",1644954966718,0.2670574,44041.0,44036.0,0.001]
["bitfinex","BTCUSD",1644954966921,0.00050203,44039.0,44036.0,0.001]
["bitfinex","BTCUSD",1644954967317,0.00050203,44039.0,44033.0,0.056766]
["bitfinex","BTCUSD",1644954967517,0.05727003,44039.0,44036.0,0.30261252]
["bitfinex","BTCUSD",1644954967919,0.056768,44039.0,44036.0,0.30261252]
["bitfinex","BTCUSD",1644954968318,0.056768,44039.0,44034.0,0.05676451]
["bitfinex","BTCUSD",1644954968755,0.056768,44039.0,44033.0,0.324478]
["bitfinex","BTCUSD",1644954969156,0.056768,44039.0,44032.0,0.26106764]
["bitfinex","BTCUSD",1644954969358,0.34292366,44038.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954970357,0.34242163,44038.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954970561,0.00049242,44038.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954971559,0.056768,44039.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954971761,0.00049242,44038.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954972604,0.056768,44039.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954973001,0.00049242,44038.0,44033.0,0.28001638]
["bitfinex","BTCUSD",1644954973203,0.00049242,44038.0,44033.0,0.33678438]
["bitfinex","BTCUSD",1644954973804,0.056768,44039.0,44033.0,0.33678438]
["bitfinex","BTCUSD",1644954974203,0.000493,44038.0,44033.0,0.33678438]
["bitfinex","BTCUSD",1644954974704,0.000493,44038.0,44033.0,0.39355038]
["bitfinex","BTCUSD",1644954974906,0.113533,44037.0,44033.0,0.39355038]
["bitfinex","BTCUSD",1644954975104,0.113533,44037.0,44035.0,0.056766]
["bitfinex","BTCUSD",1644954976359,0.113533,44037.0,44033.0,0.39355038]
["bitfinex","BTCUSD",1644954976558,0.113533,44037.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644954976958,0.113533,44037.0,44033.0,0.113534]
["bitfinex","BTCUSD",1644954977159,0.113533,44037.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644954977358,0.113533,44037.0,44033.0,0.113534]
["bitfinex","BTCUSD",1644954977563,0.113533,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644954977961,0.113533,44037.0,44035.0,0.67739041]
["bitfinex","BTCUSD",1644954978162,0.113533,44037.0,44035.0,0.381242]
["bitfinex","BTCUSD",1644954979161,0.113533,44037.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644954980408,0.113533,44037.0,44034.0,0.056767]
["bitfinex","BTCUSD",1644954980611,0.113533,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644954981313,0.26396103,44036.0,44031.0,0.11353911]
["bitfinex","BTCUSD",1644954981515,0.32073703,44036.0,44029.0,0.00035135]
["bitfinex","BTCUSD",1644954981713,0.32073703,44036.0,44030.0,0.324478]
["bitfinex","BTCUSD",1644954982614,0.32111332,44036.0,44030.0,0.324478]
["bitfinex","BTCUSD",1644954983656,0.27828187,44032.0,44030.0,0.324478]
["bitfinex","BTCUSD",1644954983859,0.056776,44033.0,44030.0,0.324478]
["bitfinex","BTCUSD",1644954984858,0.056776,44033.0,44031.0,0.21009254]
["bitfinex","BTCUSD",1644954985060,0.056776,44033.0,44032.0,0.324478]
["bitfinex","BTCUSD",1644954985464,0.041776,44033.0,44032.0,0.51772056]
["bitfinex","BTCUSD",1644954985657,0.041776,44033.0,44032.0,0.324478]
["bitfinex","BTCUSD",1644954985860,0.00037629,44038.0,44033.0,0.36113671]
["bitfinex","BTCUSD",1644954986061,0.00037629,44036.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644954986258,0.0094,44044.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644954986259,0.00037629,44043.0,44035.0,0.87916472]
["bitfinex","BTCUSD",1644954986458,0.0094,44044.0,44043.0,0.30020508]
["bitfinex","BTCUSD",1644954986659,0.0001,44045.0,44040.0,0.07561478]
["bitfinex","BTCUSD",1644954986660,0.056853,44045.0,44040.0,0.07561478]
["bitfinex","BTCUSD",1644954987159,0.056853,44045.0,44043.0,0.05675264]
["bitfinex","BTCUSD",1644954987418,0.05737102,44045.0,44043.0,0.05675264]
["bitfinex","BTCUSD",1644954988218,0.056853,44045.0,44043.0,0.11350664]
["bitfinex","BTCUSD",1644954988415,0.056853,44045.0,44043.0,0.17026064]
["bitfinex","BTCUSD",1644954988616,0.056853,44045.0,44043.0,0.11350664]
["bitfinex","BTCUSD",1644954988816,0.05722929,44045.0,44043.0,0.056754]
["bitfinex","BTCUSD",1644954989016,0.05722929,44045.0,44041.0,0.0567575]
["bitfinex","BTCUSD",1644954989617,0.056853,44045.0,44040.0,0.34310972]
["bitfinex","BTCUSD",1644954989818,0.05737102,44045.0,44040.0,0.34310972]
["bitfinex","BTCUSD",1644954990119,0.26450039,44044.0,44040.0,0.28634972]
["bitfinex","BTCUSD",1644954990322,0.05713929,44044.0,44037.0,0.19322438]
["bitfinex","BTCUSD",1644954990821,0.05713929,44044.0,44039.0,0.05676]
["bitfinex","BTCUSD",1644954991061,0.00051804,44043.0,44039.0,0.05675944]
["bitfinex","BTCUSD",1644954991262,0.05765633,44043.0,44037.0,0.19322438]
["bitfinex","BTCUSD",1644954991464,0.05765633,44043.0,44032.0,0.28981066]
["bitfinex","BTCUSD",1644954991465,0.05765633,44043.0,44036.0,0.19322438]
["bitfinex","BTCUSD",1644954991664,0.05765633,44043.0,44035.0,0.19322438]
["bitfinex","BTCUSD",1644954991863,0.05713829,44043.0,44035.0,0.19322438]
["bitfinex","BTCUSD",1644954992062,0.05677,44042.0,44035.0,0.19310751]
["bitfinex","BTCUSD",1644954992261,0.26406652,44041.0,44035.0,0.19310751]
["bitfinex","BTCUSD",1644954992462,0.35259438,44040.0,44035.0,0.19310751]
["bitfinex","BTCUSD",1644954992663,0.40973867,44040.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644954992863,0.40973867,44040.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644954993067,0.40973867,44040.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644954993263,0.05714429,44040.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644954993464,0.05766234,44040.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644954993763,0.05766234,44040.0,44035.0,0.056767]
["bitfinex","BTCUSD",1644954994263,0.40270028,44040.0,44035.0,0.39946222]
["bitfinex","BTCUSD",1644954994463,0.05766234,44040.0,44035.0,0.39946222]
["bitfinex","BTCUSD",1644954994914,0.05766234,44040.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644954995515,0.05714429,44040.0,44035.0,0.58424649]
["bitfinex","BTCUSD",1644954995721,0.05766234,44040.0,44034.0,0.24155127]
["bitfinex","BTCUSD",1644954995916,0.05766234,44040.0,44033.0,0.33497998]
["bitfinex","BTCUSD",1644954996116,0.05766234,44040.0,44034.0,0.24155127]
["bitfinex","BTCUSD",1644954996418,0.05766234,44040.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644954996617,0.05714429,44040.0,44035.0,0.056765]
["bitfinex","BTCUSD",1644954996816,0.26733502,44042.0,44037.0,0.341478]
["bitfinex","BTCUSD",1644954997119,0.00051805,44040.0,44037.0,0.39824]
["bitfinex","BTCUSD",1644954997917,0.00051805,44040.0,44038.0,0.324478]
["bitfinex","BTCUSD",1644954997918,0.056768,44040.0,44038.0,0.324478]
["bitfinex","BTCUSD",1644954998131,0.113535,44041.0,44037.0,0.45500183]
["bitfinex","BTCUSD",1644954998132,0.11405305,44041.0,44037.0,0.45500183]
["bitfinex","BTCUSD",1644954998320,0.11405305,44041.0,44038.0,0.381239]
["bitfinex","BTCUSD",1644954998566,0.11405305,44041.0,44040.0,0.324478]
["bitfinex","BTCUSD",1644954998867,0.11405305,44041.0,44038.0,0.056761]
["bitfinex","BTCUSD",1644954998868,0.11405305,44041.0,44038.0,0.29831227]
["bitfinex","BTCUSD",1644954999065,0.113535,44041.0,44038.0,0.29831227]
["bitfinex","BTCUSD",1644954999265,0.113535,44041.0,44039.0,0.056761]
["bitfinex","BTCUSD",1644954999566,0.113535,44041.0,44040.0,0.324478]
["bitfinex","BTCUSD",1644955002324,0.113535,44041.0,44039.0,0.36353272]
["bitfinex","BTCUSD",1644955002514,0.113535,44041.0,44040.0,0.324478]
["bitfinex","BTCUSD",1644955002714,0.113535,44041.0,44039.0,0.19326336]
["bitfinex","BTCUSD",1644955003117,0.113535,44041.0,44037.0,0.19326336]
["bitfinex","BTCUSD",1644955003317,0.26856487,44040.0,44035.0,0.19326336]
["bitfinex","BTCUSD",1644955003521,0.26856487,44040.0,44034.0,0.19326336]
["bitfinex","BTCUSD",1644955004116,0.27351146,44038.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955004316,0.056769,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955005217,0.056769,44037.0,44035.0,0.381245]
["bitfinex","BTCUSD",1644955005418,0.056769,44037.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644955006263,0.056769,44037.0,44036.0,0.325478]
["bitfinex","BTCUSD",1644955007264,0.056769,44037.0,44036.0,0.51876623]
["bitfinex","BTCUSD",1644955007464,0.056769,44037.0,44036.0,0.51776798]
["bitfinex","BTCUSD",1644955008264,0.056769,44037.0,44036.0,0.51876798]
["bitfinex","BTCUSD",1644955009565,0.056769,44037.0,44036.0,0.51776798]
["bitfinex","BTCUSD",1644955010211,0.056769,44037.0,44036.0,0.51876798]
["bitfinex","BTCUSD",1644955010613,0.056769,44037.0,44036.0,0.325478]
["bitfinex","BTCUSD",1644955011014,0.056769,44037.0,44036.0,0.001]
["bitfinex","BTCUSD",1644955011219,0.33318821,44037.0,44036.0,0.001]
["bitfinex","BTCUSD",1644955012017,0.33318821,44037.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644955012219,0.33318821,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955012418,0.26599715,44036.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955012617,0.26599715,44036.0,44033.0,0.22994869]
["bitfinex","BTCUSD",1644955012618,0.26599715,44036.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644955012917,0.056773,44036.0,44033.0,0.22994869]
["bitfinex","BTCUSD",1644955013120,0.056773,44036.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644955013417,0.056773,44036.0,44035.0,0.25069635]
["bitfinex","BTCUSD",1644955013668,0.056769,44037.0,44035.0,0.44398633]
["bitfinex","BTCUSD",1644955013871,0.056769,44037.0,44036.0,0.51776798]
["bitfinex","BTCUSD",1644955013872,0.05728707,44037.0,44036.0,0.51776798]
["bitfinex","BTCUSD",1644955014270,0.05728707,44037.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644955014767,0.056769,44037.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644955015565,0.056769,44037.0,44035.0,0.25005564]
["bitfinex","BTCUSD",1644955015566,0.056769,44037.0,44035.0,0.19328998]
["bitfinex","BTCUSD",1644955015767,0.056769,44037.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644955016167,0.056769,44037.0,44035.0,0.19328998]
["bitfinex","BTCUSD",1644955016570,0.056769,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955017511,0.056769,44037.0,44036.0,0.324478]
["bitfinex","BTCUSD",1644955017711,0.056769,44037.0,44035.0,0.19328998]
["bitfinex","BTCUSD",1644955017911,0.056769,44037.0,44034.0,0.19328998]
["bitfinex","BTCUSD",1644955018310,0.056769,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955019411,0.056769,44037.0,44035.0,0.51776798]
["bitfinex","BTCUSD",1644955019710,0.056769,44037.0,44035.0,0.19328998]
["bitfinex","BTCUSD",1644955019911,0.056769,44037.0,44035.0,0.324478]
["bitfinex","BTCUSD",1644955020112,0.056769,44037.0,44034.0,0.19328998]
["bitfinex","BTCUSD",1644955020311,0.05668545,44037.0,44034.0,0.19328998]
["bitfinex","BTCUSD",1644955020514,0.05668545,44037.0,44034.0,0.18828998]
["bitfinex","BTCUSD",1644955020715,0.05668545,44037.0,44034.0,0.324478]
["bitfinex","BTCUSD",1644955020913,0.05668545,44037.0,44033.0,0.03665871]
["bitfinex","BTCUSD",1644955021369,0.23844884,44036.0,44033.0,0.03665871]
["bitfinex","BTCUSD",1644955021572,0.32243527,44035.0,44033.0,0.03665871]
["bitfinex","BTCUSD",1644955021767,0.21402602,44034.0,44033.0,0.03665871]
["bitfinex","BTCUSD",1644955021968,1.0,44033.0,44029.0,0.00035135]
["bitfinex","BTCUSD",1644955022170,0.05,44030.0,44029.0,0.00035135]
["bitfinex","BTCUSD",1644955022471,0.56679382,44030.0,44029.0,0.00035135]
["bitfinex","BTCUSD",1644955022667,0.56679382,44030.0,44017.0,0.009085]
["bitfinex","BTCUSD",1644955022668,0.056798,44025.0,44020.0,0.00029088]
["bitfinex","BTCUSD",1644955022867,0.056798,44025.0,44017.0,0.009085]
["bitfinex","BTCUSD",1644955022868,0.33732785,44023.0,44019.0,0.00029088]
["bitfinex","BTCUSD",1644955023069,0.324478,44022.0,44017.0,0.00937588]
["bitfinex","BTCUSD",1644955023467,0.113593,44024.0,44017.0,0.00937588]
["bitfinex","BTCUSD",1644955024068,0.113593,44024.0,44017.0,0.24184215]
["bitfinex","BTCUSD",1644955024267,0.26677014,44023.0,44017.0,0.24284215]
["bitfinex","BTCUSD",1644955024468,0.341037,44022.0,44017.0,0.00129088]
["bitfinex","BTCUSD",1644955024669,0.397834,44022.0,44017.0,0.00129088]
["bitfinex","BTCUSD",1644955024911,0.397834,44022.0,44017.0,0.24284215]
["bitfinex","BTCUSD",1644955025510,0.397834,44022.0,44017.0,0.001]
["bitfinex","BTCUSD",1644955025711,0.397834,44022.0,44016.0,0.00029088]
["bitfinex","BTCUSD",1644955025910,0.397834,44022.0,44015.0,0.24235989]
["bitfinex","BTCUSD",1644955026310,0.398834,44022.0,44016.0,0.001]
["bitfinex","BTCUSD",1644955026509,0.398834,44022.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955026914,0.14963748,44023.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955027310,0.324478,44022.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955027513,0.324478,44021.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955027710,0.324478,44019.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955027912,0.39063995,44020.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955028112,0.39063995,44020.0,44016.0,0.001]
["bitfinex","BTCUSD",1644955028311,0.001,44019.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955028563,0.056797,44018.0,44016.0,0.00129088]
["bitfinex","BTCUSD",1644955029367,0.056797,44018.0,44016.0,0.001]
["bitfinex","BTCUSD",1644955029564,0.056797,44018.0,44016.0,0.00029088]
["bitfinex","BTCUSD",1644955029764,0.056797,44018.0,44015.0,0.00039873]
["bitfinex","BTCUSD",1644955029963,0.056797,44018.0,44015.0,0.00068961]
["bitfinex","BTCUSD",1644955030163,0.056797,44018.0,44015.0,0.00039873]
["bitfinex","BTCUSD",1644955030365,0.057797,44018.0,44014.0,0.00029088]
["bitfinex","BTCUSD",1644955030564,0.057797,44018.0,44013.0,0.1932329]
["bitfinex","BTCUSD",1644955030763,0.057797,44018.0,44014.0,0.00029088]
["bitfinex","BTCUSD",1644955030966,0.057797,44018.0,44013.0,0.1932329]
["bitfinex","BTCUSD",1644955031166,0.057797,44018.0,44013.0,0.19352378]
["bitfinex","BTCUSD",1644955031467,0.057797,44018.0,44013.0,0.00029088]
["bitfinex","BTCUSD",1644955031666,0.057797,44018.0,44012.0,0.46085331]
["bitfinex","BTCUSD",1644955031667,0.056797,44018.0,44012.0,0.46085331]
["bitfinex","BTCUSD",1644955032313,0.058797,44018.0,44012.0,0.1932329]
["bitfinex","BTCUSD",1644955032906,0.058797,44018.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955033107,0.058797,44018.0,44013.0,0.00080862]
["bitfinex","BTCUSD",1644955033707,0.058797,44018.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955033915,0.058797,44018.0,44012.0,0.00029088]
["bitfinex","BTCUSD",1644955034108,0.056797,44018.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955034413,0.057797,44018.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955035010,0.30106964,44018.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955035214,0.30106964,44018.0,44012.0,0.00029088]
["bitfinex","BTCUSD",1644955035215,0.324478,44017.0,44012.0,0.00029088]
["bitfinex","BTCUSD",1644955035413,0.324478,44017.0,44007.0,0.42855127]
["bitfinex","BTCUSD",1644955035414,0.29796803,44016.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955035611,0.324478,44015.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955035810,0.27796149,44014.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955036065,0.60243949,44014.0,44013.0,0.00051774]
["bitfinex","BTCUSD",1644955036466,0.60243949,44014.0,44008.0,0.00029088]
["bitfinex","BTCUSD",1644955036467,0.39156349,44014.0,44008.0,0.00029088]
["bitfinex","BTCUSD",1644955036663,0.113602,44014.0,44007.0,0.00029088]
["bitfinex","BTCUSD",1644955036864,0.113602,44014.0,44006.0,0.1932329]
["bitfinex","BTCUSD",1644955037266,0.113602,44014.0,44008.0,0.2890589]
["bitfinex","BTCUSD",1644955037664,0.00486821,44013.0,44009.0,0.00051751]
["bitfinex","BTCUSD",1644955037864,0.20680921,44013.0,44009.0,0.00080839]
["bitfinex","BTCUSD",1644955038065,0.22662921,44013.0,44009.0,0.00080839]
["bitfinex","BTCUSD",1644955038467,0.22862921,44013.0,44009.0,0.00080839]
["bitfinex","BTCUSD",1644955038668,0.22862921,44013.0,44009.0,0.00029088]
["bitfinex","BTCUSD",1644955038866,0.22862921,44013.0,44009.0,0.00028018]
["bitfinex","BTCUSD",1644955039067,0.22862921,44013.0,44009.0,0.00057106]
["bitfinex","BTCUSD",1644955039267,0.22862921,44013.0,44009.0,0.00028018]
["bitfinex","BTCUSD",1644955039470,0.22862921,44013.0,44009.0,0.00057106]
["bitfinex","BTCUSD",1644955039907,0.22862921,44013.0,44009.0,0.00029088]
["bitfinex","BTCUSD",1644955040110,0.20880921,44013.0,44009.0,0.00028018]
["bitfinex","BTCUSD",1644955040310,0.20880921,44013.0,44009.0,0.00057106]
["bitfinex","BTCUSD",1644955040507,0.20880921,44013.0,44009.0,0.00028018]
["bitfinex","BTCUSD",1644955040706,0.0568,44012.0,44009.0,0.00057106]
["bitfinex","BTCUSD",1644955040909,0.20880921,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955041109,0.53328721,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955042211,0.53128721,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955042407,0.53328721,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955042608,0.80175438,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955043667,0.53328721,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955044464,0.53428721,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955044666,0.529419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955045065,0.527419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955045265,0.526419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955046463,0.527419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955047812,0.526419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955048411,0.527419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955048611,0.527419,44013.0,44012.0,0.03727929]
["bitfinex","BTCUSD",1644955049010,0.86423394,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955049212,0.527419,44013.0,44012.0,0.03698841]
["bitfinex","BTCUSD",1644955049417,0.527419,44013.0,44011.0,0.00029088]
["bitfinex","BTCUSD",1644955049418,0.9,44012.0,44011.0,0.00029088]
["bitfinex","BTCUSD",1644955049716,1.324478,44012.0,44011.0,0.00029088]
["bitfinex","BTCUSD",1644955049912,0.324478,44011.0,44010.0,0.00051732]
["bitfinex","BTCUSD",1644955050115,1.0,44010.0,44002.0,0.00029088]
["bitfinex","BTCUSD",1644955050313,1.0,44010.0,44001.0,0.01223146]
["bitfinex","BTCUSD",1644955050314,0.056822,44007.0,44005.0,0.00029088]
["bitfinex","BTCUSD",1644955050513,0.324478,44006.0,44001.0,0.01223146]
["bitfinex","BTCUSD",1644955050711,0.05,44006.0,44001.0,0.01252234]
["bitfinex","BTCUSD",1644955050914,0.056822,44007.0,44001.0,0.01223146]
["bitfinex","BTCUSD",1644955051170,0.056822,44007.0,44003.0,0.324478]
["bitfinex","BTCUSD",1644955051377,0.056822,44007.0,44004.0,0.056803]
["bitfinex","BTCUSD",1644955051569,0.056822,44007.0,44005.0,0.67248748]
["bitfinex","BTCUSD",1644955051570,0.056809,44006.0,44005.0,0.67248748]
["bitfinex","BTCUSD",1644955051867,0.056809,44006.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955052067,0.056809,44006.0,44005.0,0.34830036]
["bitfinex","BTCUSD",1644955052468,0.057809,44006.0,44005.0,0.34930036]
["bitfinex","BTCUSD",1644955052868,0.057809,44006.0,44005.0,0.43825832]
["bitfinex","BTCUSD",1644955053069,0.057809,44006.0,44005.0,0.76273632]
["bitfinex","BTCUSD",1644955053669,0.057809,44006.0,44005.0,0.43825832]
["bitfinex","BTCUSD",1644955053869,0.056809,44006.0,44005.0,0.34830036]
["bitfinex","BTCUSD",1644955054468,0.056809,44006.0,44005.0,0.34930036]
["bitfinex","BTCUSD",1644955055822,0.056809,44006.0,44005.0,0.34830036]
["bitfinex","BTCUSD",1644955056424,0.056809,44006.0,44005.0,0.34930036]
["bitfinex","BTCUSD",1644955056821,0.056809,44006.0,44005.0,0.67377836]
["bitfinex","BTCUSD",1644955057023,0.00051732,44008.0,44005.0,0.40610236]
["bitfinex","BTCUSD",1644955057222,0.00051732,44008.0,44005.0,0.40581148]
["bitfinex","BTCUSD",1644955057624,0.056802,44007.0,44005.0,0.34900948]
["bitfinex","BTCUSD",1644955057827,0.056802,44007.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955058428,0.060802,44007.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955059767,0.056802,44007.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955060375,0.056802,44007.0,44005.0,0.34830036]
["bitfinex","BTCUSD",1644955060573,0.058802,44007.0,44005.0,0.34830036]
["bitfinex","BTCUSD",1644955060973,0.058802,44007.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955061871,0.056802,44007.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955062617,0.058802,44007.0,44005.0,0.34800948]
["bitfinex","BTCUSD",1644955063021,0.056807,44006.0,44004.0,0.00029088]
["bitfinex","BTCUSD",1644955063219,0.056807,44006.0,44003.0,0.00029088]
["bitfinex","BTCUSD",1644955063420,0.056807,44006.0,44002.0,0.08817817]
["bitfinex","BTCUSD",1644955064019,0.056807,44006.0,44002.0,0.08766078]
["bitfinex","BTCUSD",1644955064218,0.05732433,44006.0,44002.0,0.4311047]
["bitfinex","BTCUSD",1644955064419,0.05832433,44006.0,44003.0,0.1932329]
["bitfinex","BTCUSD",1644955064618,0.05832433,44006.0,44003.0,0.19352378]
["bitfinex","BTCUSD",1644955065220,0.057807,44006.0,44003.0,0.19352378]
["bitfinex","BTCUSD",1644955065819,0.056807,44006.0,44004.0,0.25909979]
["bitfinex","BTCUSD",1644955066062,0.324478,44005.0,44004.0,0.25939067]
["bitfinex","BTCUSD",1644955066465,0.327478,44006.0,44005.0,0.47574404]
["bitfinex","BTCUSD",1644955066764,0.327478,44006.0,44005.0,0.47569039]
["bitfinex","BTCUSD",1644955066964,0.327478,44006.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955067567,0.003,44006.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955067764,0.056802,44007.0,44005.0,0.80255262]
["bitfinex","BTCUSD",1644955067965,0.056802,44007.0,44005.0,0.8028435]
["bitfinex","BTCUSD",1644955068565,0.059802,44007.0,44005.0,0.8028435]
["bitfinex","BTCUSD",1644955069164,0.059802,44007.0,44005.0,0.8596455]
["bitfinex","BTCUSD",1644955069829,0.056802,44007.0,44005.0,0.8596455]
["bitfinex","BTCUSD",1644955070517,0.059802,44007.0,44005.0,0.8596455]
["bitfinex","BTCUSD",1644955071516,0.059802,44007.0,44005.0,1.0528784]
["bitfinex","BTCUSD",1644955071919,0.059802,44007.0,44006.0,0.46496578]
["bitfinex","BTCUSD",1644955072121,0.003,44007.0,44006.0,0.69200176]
["bitfinex","BTCUSD",1644955072315,0.003,44007.0,44006.0,0.79200176]
["bitfinex","BTCUSD",1644955072522,0.003,44007.0,44006.0,0.60733442]
["bitfinex","BTCUSD",1644955072718,0.05416312,44009.0,44007.0,0.7]
["bitfinex","BTCUSD",1644955072919,0.05416312,44009.0,44008.0,0.1933709]
["bitfinex","BTCUSD",1644955072920,0.00051731,44009.0,44008.0,0.1933709]
["bitfinex","BTCUSD",1644955073118,0.00051731,44009.0,44008.0,0.19366178]
["bitfinex","BTCUSD",1644955073773,0.113576,44010.0,44008.0,0.19366178]
["bitfinex","BTCUSD",1644955073972,0.113576,44010.0,44009.0,0.1933709]
["bitfinex","BTCUSD",1644955074173,0.113576,44010.0,44009.0,0.23916178]
["bitfinex","BTCUSD",1644955074372,0.113576,44010.0,44009.0,0.31405566]
["bitfinex","BTCUSD",1644955074572,0.113576,44010.0,44009.0,0.88024554]
["bitfinex","BTCUSD",1644955074873,0.170402,44012.0,44009.0,0.70576754]
["bitfinex","BTCUSD",1644955075072,0.17091929,44012.0,44010.0,0.24171703]
["bitfinex","BTCUSD",1644955075273,0.17091929,44012.0,44011.0,0.31908865]
["bitfinex","BTCUSD",1644955075672,0.17091929,44012.0,44011.0,0.41908865]
["bitfinex","BTCUSD",1644955075876,0.17091929,44012.0,44011.0,0.23887809]
["bitfinex","BTCUSD",1644955076071,0.170402,44012.0,44011.0,0.23887809]
["bitfinex","BTCUSD",1644955076473,0.170402,44012.0,44011.0,0.0455]
["bitfinex","BTCUSD",1644955077325,0.170402,44012.0,44011.0,0.31434925]
["bitfinex","BTCUSD",1644955078522,0.170402,44012.0,44011.0,0.55906628]
["bitfinex","BTCUSD",1644955079918,0.170402,44012.0,44011.0,0.55606628]
["bitfinex","BTCUSD",1644955080117,0.170402,44012.0,44011.0,0.28721703]
["bitfinex","BTCUSD",1644955080519,0.170402,44012.0,44011.0,0.29021703]
["bitfinex","BTCUSD",1644955082368,0.170402,44012.0,44011.0,0.28721703]
["bitfinex","BTCUSD",1644955082569,0.170402,44012.0,44011.0,0.29021703]
["bitfinex","BTCUSD",1644955082970,0.170402,44012.0,44011.0,0.0485]
["bitfinex","BTCUSD",1644955083172,0.170402,44012.0,44011.0,0.003]
["bitfinex","BTCUSD",1644955083372,0.170402,44012.0,44011.0,0.19640394]
["bitfinex","BTCUSD",1644955084369,0.170402,44012.0,44011.0,0.19340394]
["bitfinex","BTCUSD",1644955084569,0.170402,44012.0,44011.0,0.19540394]
["bitfinex","BTCUSD",1644955084824,0.170402,44012.0,44011.0,0.002]
["bitfinex","BTCUSD",1644955086017,0.170402,44012.0,44010.0,0.29850203]
["bitfinex","BTCUSD",1644955086218,0.170402,44012.0,44010.0,0.56362385]
["bitfinex","BTCUSD",1644955086438,0.17089328,44014.0,44012.0,0.09328878]
["bitfinex","BTCUSD",1644955086620,0.17089328,44014.0,44012.0,0.3434824]
["bitfinex","BTCUSD",1644955086819,0.170376,44014.0,44012.0,0.3434824]
["bitfinex","BTCUSD",1644955087019,0.324478,44019.0,44012.0,0.15008078]
["bitfinex","BTCUSD",1644955087220,0.00051727,44015.0,44013.0,0.19340162]
["bitfinex","BTCUSD",1644955087619,0.00051727,44015.0,44014.0,0.36801406]
["bitfinex","BTCUSD",1644955088021,0.056792,44016.0,44014.0,0.36801406]
["bitfinex","BTCUSD",1644955088668,0.324478,44015.0,44014.0,0.058793]
["bitfinex","BTCUSD",1644955089076,0.056806,44013.0,44012.0,0.09328878]
["bitfinex","BTCUSD",1644955089270,0.324478,44013.0,44012.0,0.09328878]
["bitfinex","BTCUSD",1644955089468,0.324478,44013.0,44007.0,0.06094728]
["bitfinex","BTCUSD",1644955089668,0.35262125,44013.0,44005.0,0.97827871]
["bitfinex","BTCUSD",1644955089869,0.11360912,44012.0,44005.0,0.97827871]
["bitfinex","BTCUSD",1644955090169,0.056807,44010.0,44005.0,0.97827871]
["bitfinex","BTCUSD",1644955090370,0.056807,44010.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955090571,0.056807,44010.0,44005.0,0.47639951]
["bitfinex","BTCUSD",1644955090769,0.05730698,44010.0,44005.0,0.47639951]
["bitfinex","BTCUSD",1644955090972,0.05730698,44010.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955091469,0.324478,44007.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955091672,0.05680761,44007.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955092071,0.05680761,44007.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955092321,0.0565853,44007.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955092513,0.0565853,44007.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955092914,0.1702013,44007.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955093112,0.1133933,44007.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955093413,0.056808,44007.0,44005.0,0.71811654]
["bitfinex","BTCUSD",1644955094013,0.056808,44007.0,44005.0,0.71711654]
["bitfinex","BTCUSD",1644955094411,0.1136124,44007.0,44005.0,0.71711654]
["bitfinex","BTCUSD",1644955094615,0.1136124,44007.0,44005.0,1.0435333]
["bitfinex","BTCUSD",1644955095013,0.1136124,44007.0,44005.0,0.71911654]
["bitfinex","BTCUSD",1644955095417,0.1704194,44007.0,44005.0,0.47739951]
["bitfinex","BTCUSD",1644955095814,0.1704194,44007.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955096065,0.2204194,44007.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955096469,0.1636124,44007.0,44005.0,0.53220451]
["bitfinex","BTCUSD",1644955096669,1.1666124,44007.0,44005.0,0.47539951]
["bitfinex","BTCUSD",1644955096873,0.58622591,44006.0,44005.0,0.13452351]
["bitfinex","BTCUSD",1644955097068,0.84289845,44006.0,44005.0,0.13452351]
["bitfinex","BTCUSD",1644955097269,0.58115054,44006.0,44005.0,0.13452351]
["bitfinex","BTCUSD",1644955097469,0.63796654,44006.0,44002.0,0.00051739]
["bitfinex","BTCUSD",1644955097668,0.63796654,44006.0,44001.0,0.25394849]
["bitfinex","BTCUSD",1644955097669,0.324478,44004.0,44001.0,0.25394849]
["bitfinex","BTCUSD",1644955097870,0.163626,44005.0,44002.0,0.24223442]
["bitfinex","BTCUSD",1644955098070,0.1077819,44005.0,44002.0,0.24223442]
["bitfinex","BTCUSD",1644955098268,0.315258,44003.0,44002.0,0.24223442]
["bitfinex","BTCUSD",1644955098670,0.05681271,44004.0,44002.0,0.24223442]
["bitfinex","BTCUSD",1644955098970,0.0597819,44005.0,44001.0,0.31075749]
["bitfinex","BTCUSD",1644955099173,0.05849126,44005.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955099374,0.10849126,44005.0,44001.0,0.31075749]
["bitfinex","BTCUSD",1644955099671,0.10849126,44005.0,44001.0,0.25394849]
["bitfinex","BTCUSD",1644955099672,0.22211176,44005.0,44001.0,0.25394849]
["bitfinex","BTCUSD",1644955099917,0.05681,44003.0,44001.0,0.25394849]
["bitfinex","BTCUSD",1644955100117,0.05681,44003.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955100517,0.05681,44003.0,44001.0,0.25546587]
["bitfinex","BTCUSD",1644955100518,0.05781,44003.0,44001.0,0.25546587]
["bitfinex","BTCUSD",1644955101116,0.05781,44003.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955101519,0.05781,44003.0,44001.0,0.25494849]
["bitfinex","BTCUSD",1644955101716,0.05781,44003.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955102021,0.05681,44003.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955102616,0.05981,44003.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955103667,0.05981,44003.0,44001.0,0.31075749]
["bitfinex","BTCUSD",1644955103868,0.05681,44003.0,44001.0,0.31075749]
["bitfinex","BTCUSD",1644955104269,0.05681,44003.0,44002.0,0.24171703]
["bitfinex","BTCUSD",1644955104672,0.05881,44003.0,44002.0,0.24200641]
["bitfinex","BTCUSD",1644955105271,0.05881,44003.0,44002.0,0.56656941]
["bitfinex","BTCUSD",1644955105868,0.05881,44003.0,44002.0,0.66656941]
["bitfinex","BTCUSD",1644955106071,0.05681,44003.0,44002.0,0.73730474]
["bitfinex","BTCUSD",1644955106570,1.0,44007.0,44003.0,0.381355]
["bitfinex","BTCUSD",1644955106571,0.46813791,44007.0,44003.0,0.381355]
["bitfinex","BTCUSD",1644955106772,0.46813791,44007.0,44005.0,0.29007751]
["bitfinex","BTCUSD",1644955106973,0.46813791,44007.0,44006.0,0.61464051]
["bitfinex","BTCUSD",1644955107175,0.46813791,44007.0,44006.0,0.32485238]
["bitfinex","BTCUSD",1644955107620,0.46813791,44007.0,44006.0,0.72546509]
["bitfinex","BTCUSD",1644955108618,0.46813791,44007.0,44006.0,0.72846509]
["bitfinex","BTCUSD",1644955109219,0.46813791,44007.0,44006.0,0.82846509]
["bitfinex","BTCUSD",1644955109619,0.46813791,44007.0,44006.0,0.72846509]
["bitfinex","BTCUSD",1644955110020,0.46813791,44007.0,44006.0,0.72546509]
["bitfinex","BTCUSD",1644955110623,0.46813791,44007.0,44006.0,0.38464438]
["bitfinex","BTCUSD",1644955111076,0.46813791,44007.0,44006.0,0.06008138]
["bitfinex","BTCUSD",1644955111281,0.51813791,44007.0,44006.0,0.24503437]
["bitfinex","BTCUSD",1644955111479,0.79933556,44007.0,44006.0,0.003]
["bitfinex","BTCUSD",1644955111676,0.74933556,44007.0,44006.0,0.003]
["bitfinex","BTCUSD",1644955111876,1.11459356,44007.0,44006.0,0.00028938]
["bitfinex","BTCUSD",1644955112077,0.85614556,44007.0,44005.0,0.19340639]
["bitfinex","BTCUSD",1644955112277,1.09045368,44007.0,44005.0,0.19340639]
["bitfinex","BTCUSD",1644955112481,1.09045368,44007.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955112482,0.6612533,44006.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955112677,0.28538796,44005.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955113080,0.65064596,44005.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955113679,0.33538796,44005.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955113880,0.39219988,44005.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955114078,0.33538796,44005.0,44004.0,0.19340639]
["bitfinex","BTCUSD",1644955114679,0.33538796,44005.0,44004.0,0.19440639]
["bitfinex","BTCUSD",1644955114925,0.65064596,44005.0,44004.0,0.19440639]
["bitfinex","BTCUSD",1644955115130,0.70745797,44005.0,44004.0,0.19440639]
["bitfinex","BTCUSD",1644955115326,0.70745797,44005.0,44004.0,0.001]
["bitfinex","BTCUSD",1644955115327,0.75745797,44005.0,44004.0,0.001]
["bitfinex","BTCUSD",1644955115525,0.75745797,44005.0,44004.0,0.00128938]
["bitfinex","BTCUSD",1644955115926,0.75745797,44005.0,44004.0,0.00028938]
["bitfinex","BTCUSD",1644955116126,0.056814,44004.0,44002.0,0.19421269]
["bitfinex","BTCUSD",1644955116326,0.315258,44003.0,44002.0,0.19421269]
["bitfinex","BTCUSD",1644955116529,0.6451621,44003.0,44002.0,0.0008063]
["bitfinex","BTCUSD",1644955117029,0.12893021,44003.0,44002.0,0.00028938]
["bitfinex","BTCUSD",1644955117227,0.24256421,44003.0,44001.0,0.01223146]
["bitfinex","BTCUSD",1644955117427,0.28308301,44002.0,44001.0,0.01252084]
["bitfinex","BTCUSD",1644955118571,0.28408301,44002.0,44001.0,0.01223146]
["bitfinex","BTCUSD",1644955118771,0.28408301,44002.0,44001.0,0.01252084]
["bitfinex","BTCUSD",1644955119972,0.28308301,44002.0,44001.0,0.01252084]
["bitfinex","BTCUSD",1644955120376,0.09737,44002.0,44001.0,0.01252084]
["bitfinex","BTCUSD",1644955120577,0.09837,44002.0,44001.0,0.01252084]
["bitfinex","BTCUSD",1644955120876,0.05682418,44001.0,43999.0,0.00051685]
["bitfinex","BTCUSD",1644955121275,0.05682418,44001.0,43994.0,0.27747937]
["bitfinex","BTCUSD",1644955121478,0.11364718,44001.0,43997.0,0.19340094]
["bitfinex","BTCUSD",1644955121677,0.056823,44001.0,43998.0,0.19340094]
["bitfinex","BTCUSD",1644955121876,0.056823,44001.0,43998.0,0.25021294]
["bitfinex","BTCUSD",1644955122350,0.17045001,44001.0,43998.0,0.19340094]
["bitfinex","BTCUSD",1644955122746,0.17245001,44001.0,43998.0,0.19340094]
["bitfinex","BTCUSD",1644955123144,0.17245001,44001.0,43999.0,0.19340094]
["bitfinex","BTCUSD",1644955123344,0.058823,44001.0,43999.0,0.19340094]
["bitfinex","BTCUSD",1644955123548,0.058823,44001.0,43999.0,0.51796694]
["bitfinex","BTCUSD",1644955123745,0.058823,44001.0,44000.0,0.19340094]
["bitfinex","BTCUSD",1644955123964,0.056823,44001.0,44000.0,0.19340094]
["bitfinex","BTCUSD",1644955124444,0.30636832,44001.0,44000.0,0.18657894]
["bitfinex","BTCUSD",1644955124644,0.24954532,44001.0,44000.0,0.18857894]
["bitfinex","BTCUSD",1644955124845,0.24954532,44001.0,44000.0,0.002]
["bitfinex","BTCUSD",1644955126073,0.30636432,44001.0,43997.0,0.00051688]
["bitfinex","BTCUSD",1644955126672,0.30836432,44001.0,43996.0,0.24285118]
["bitfinex","BTCUSD",1644955126872,0.30836432,44001.0,43997.0,0.00051687]
["bitfinex","BTCUSD",1644955127673,0.30836432,44001.0,43997.0,0.05732987]
["bitfinex","BTCUSD",1644955128074,0.30636432,44001.0,43997.0,0.05732987]
["bitfinex","BTCUSD",1644955128774,0.30636432,44001.0,43997.0,0.05832987]
["bitfinex","BTCUSD",1644955128975,0.36317708,44001.0,43997.0,0.057813]
["bitfinex","BTCUSD",1644955129176,0.36317708,44001.0,43997.0,0.00151687]
["bitfinex","BTCUSD",1644955129378,0.41317708,44001.0,43997.0,0.00151687]
["bitfinex","BTCUSD",1644955129833,0.11364393,43999.0,43997.0,0.00151687]
["bitfinex","BTCUSD",1644955130028,0.3942339,43999.0,43997.0,0.00051687]
["bitfinex","BTCUSD",1644955130229,0.28859012,43998.0,43996.0,0.0011]
["bitfinex","BTCUSD",1644955130435,0.28859012,43998.0,43996.0,0.00161687]
["bitfinex","BTCUSD",1644955130829,0.40223689,43998.0,43996.0,0.00161687]
["bitfinex","BTCUSD",1644955131031,0.27595713,43997.0,43996.0,0.00161687]
["bitfinex","BTCUSD",1644955131230,0.27595713,43997.0,43994.0,0.00463104]
["bitfinex","BTCUSD",1644955131431,0.27595713,43997.0,43993.0,0.00419976]
["bitfinex","BTCUSD",1644955131629,0.27595713,43997.0,43994.0,0.00051688]
["bitfinex","BTCUSD",1644955131830,0.33278513,43997.0,43994.0,0.00051688]
["bitfinex","BTCUSD",1644955132429,0.27878082,43995.0,43994.0,0.00051688]
["bitfinex","BTCUSD",1644955132730,0.2474046,43995.0,43993.0,0.00419976]
["bitfinex","BTCUSD",1644955133579,0.22731151,43996.0,43993.0,0.00419976]
["bitfinex","BTCUSD",1644955133580,0.22731151,43996.0,43995.0,0.01232358]
["bitfinex","BTCUSD",1644955133777,0.69994567,43996.0,43995.0,0.01232358]
["bitfinex","BTCUSD",1644955133980,0.94889326,43996.0,43995.0,0.01232358]
["bitfinex","BTCUSD",1644955134177,0.69994567,43996.0,43995.0,0.01232358]
["bitfinex","BTCUSD",1644955134780,0.69994567,43996.0,43995.0,0.01332358]
["bitfinex","BTCUSD",1644955135981,0.47263416,43996.0,43995.0,0.01232358]
["bitfinex","BTCUSD",1644955136780,0.47263416,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955137826,0.19557464,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955138524,0.19557464,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955138727,0.19557464,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955139930,0.47617915,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955140133,0.52617915,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955140730,0.47817915,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955141274,0.52817915,43996.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955141477,0.52617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955141873,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955142875,0.52817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955143376,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955144176,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955144825,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955145018,0.52817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955145819,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955146019,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955146621,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955147920,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955148769,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955149967,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955150768,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955150967,0.52817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955151169,0.62817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955151968,0.57817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955152172,0.57617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955152426,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955152626,0.47817915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955154033,0.47617915,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955154629,0.28060451,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955154830,0.002,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955155330,0.2755306,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955156573,0.2735306,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955156770,0.2755306,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955157369,0.002,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955158171,0.0506858,43997.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955158771,0.002,43996.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955160023,0.1075118,43997.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955160227,0.056826,43997.0,43995.0,0.01261156]
["bitfinex","BTCUSD",1644955160822,0.057826,43997.0,43995.0,0.01361156]
["bitfinex","BTCUSD",1644955161022,0.057826,43997.0,43995.0,0.28284214]
["bitfinex","BTCUSD",1644955161224,0.057826,43997.0,43995.0,0.47626244]
["bitfinex","BTCUSD",1644955161725,0.057826,43997.0,43996.0,0.1934203]
["bitfinex","BTCUSD",1644955161924,0.001,43997.0,43996.0,0.1934203]
["bitfinex","BTCUSD",1644955162123,0.001,43997.0,43996.0,0.48644657]
["bitfinex","BTCUSD",1644955162722,0.001,43997.0,43996.0,0.48944657]
["bitfinex","BTCUSD",1644955163124,0.001,43997.0,43996.0,0.54625557]
["bitfinex","BTCUSD",1644955163323,0.05681,43998.0,43997.0,0.90012281]
["bitfinex","BTCUSD",1644955163575,0.0001,44000.0,43997.0,1.15037728]
["bitfinex","BTCUSD",1644955163775,0.0001,44000.0,43999.0,0.324566]
["bitfinex","BTCUSD",1644955163981,0.0001,44000.0,43997.0,1.35037728]
["bitfinex","BTCUSD",1644955164378,0.0001,44000.0,43998.0,0.29575347]
["bitfinex","BTCUSD",1644955166776,0.0001,44000.0,43998.0,0.29875347]
["bitfinex","BTCUSD",1644955168129,0.0001,44000.0,43998.0,0.29575347]
["bitfinex","BTCUSD",1644955168327,0.0001,44000.0,43999.0,0.19345047]
["bitfinex","BTCUSD",1644955168726,0.0001,44000.0,43999.0,0.23895047]
["bitfinex","BTCUSD",1644955169532,0.0001,44000.0,43999.0,0.0455]
["bitfinex","BTCUSD",1644955170827,0.0001,44000.0,43999.0,0.0485]
["bitfinex","BTCUSD",1644955172079,0.0001,44000.0,43999.0,0.373066]
["bitfinex","BTCUSD",1644955172476,0.0001,44000.0,43999.0,0.61480868]
["bitfinex","BTCUSD",1644955172676,0.0001,44000.0,43999.0,0.376066]
["bitfinex","BTCUSD",1644955172877,0.0001,44000.0,43999.0,0.61780868]
["bitfinex","BTCUSD",1644955173081,0.0001,44000.0,43999.0,0.66780868]
["bitfinex","BTCUSD",1644955173280,0.0001,44000.0,43999.0,0.576066]
["bitfinex","BTCUSD",1644955173482,0.0001,44000.0,43999.0,1.22486287]
["bitfinex","BTCUSD",1644955173877,0.0001,44000.0,43999.0,1.79310054]
["bitfinex","BTCUSD",1644955174078,0.0001,44000.0,43999.0,1.45462311]
["bitfinex","BTCUSD",1644955174279,0.0001,44000.0,43999.0,1.79310227]
["bitfinex","BTCUSD",1644955176221,0.0001,44000.0,43999.0,1.141266]
["bitfinex","BTCUSD",1644955176422,0.0001,44000.0,43999.0,1.45327522]
["bitfinex","BTCUSD",1644955176822,0.0001,44000.0,43999.0,1.45627522]
["bitfinex","BTCUSD",1644955177023,0.6051198,44023.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955177024,0.21166117,44022.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955177423,0.0098,44023.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955178875,0.056792,44022.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955180680,0.11358341,44022.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955181976,0.16358341,44022.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955182177,0.22037941,44022.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955184123,0.27717641,44022.0,44020.0,0.04734377]
["bitfinex","BTCUSD",1644955185328,0.27717641,44022.0,44020.0,0.04430477]
["bitfinex","BTCUSD",1644955185929,0.27755372,44022.0,44020.0,0.04430477]
["bitfinex","BTCUSD",1644955188976,0.11359965,44019.0,44011.0,0.1182]
["bitfinex","BTCUSD",1644955189177,0.056802,44017.0,44009.0,0.26137538]
["bitfinex","BTCUSD",1644955189378,0.0598,44018.0,44009.0,0.26826848]
["bitfinex","BTCUSD",1644955189579,0.0098,44018.0,44009.0,0.26826848]
["bitfinex","BTCUSD",1644955189826,0.0098,44018.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955190420,0.00049009,44016.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955190819,0.056802,44015.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955191722,0.0572921,44015.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955192121,0.05680048,44014.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955192323,0.113599,44013.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955193582,0.1703996,44013.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955193785,0.113599,44013.0,44010.0,0.25740508]
["bitfinex","BTCUSD",1644955194783,0.113599,44013.0,44010.0,0.001]
["bitfinex","BTCUSD",1644955195789,0.113599,44013.0,44010.0,0.30270529]
["bitfinex","BTCUSD",1644955196786,0.113599,44013.0,44011.0,0.2]
["bitfinex","BTCUSD",1644955196987,0.113599,44013.0,44012.0,0.2745114]
["bitfinex","BTCUSD",1644955198026,0.113599,44013.0,44012.0,0.49493735]
["bitfinex","BTCUSD",1644955198828,0.113599,44013.0,44012.0,0.49693735]
["bitfinex","BTCUSD",1644955199327,0.113599,44013.0,44012.0,0.2765114]
["bitfinex","BTCUSD",1644955199926,0.113599,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644955200728,0.113599,44013.0,44011.0,0.53143266]
["bitfinex","BTCUSD",1644955200934,0.113599,44013.0,44012.0,0.003]
["bitfinex","BTCUSD",1644955201397,0.163599,44013.0,44012.0,0.003]
["bitfinex","BTCUSD",1644955201792,0.1905186,44013.0,44012.0,0.003]
["bitfinex","BTCUSD",1644955201992,0.1905186,44013.0,44000.0,0.25194194]
["bitfinex","BTCUSD",1644955202197,0.00101318,44008.0,44000.0,0.49526835]
["bitfinex","BTCUSD",1644955202395,0.00101318,44008.0,44001.0,0.2]
["bitfinex","BTCUSD",1644955202593,0.230034,44009.0,44001.0,0.2]
["bitfinex","BTCUSD",1644955202794,0.180034,44009.0,44001.0,0.2]
["bitfinex","BTCUSD",1644955203295,0.056812,44006.0,44001.0,0.2]
["bitfinex","BTCUSD",1644955203694,0.056812,44006.0,44002.0,0.26656793]
["bitfinex","BTCUSD",1644955203895,0.00101318,44004.0,44002.0,0.26656793]
["bitfinex","BTCUSD",1644955204095,0.11362136,44005.0,44002.0,0.26656793]
["bitfinex","BTCUSD",1644955204596,0.11362136,44005.0,44002.0,0.72276767]
["bitfinex","BTCUSD",1644955204597,0.056811,44005.0,44002.0,0.72276767]
["bitfinex","BTCUSD",1644955204855,0.056811,44005.0,44002.0,0.26656793]
["bitfinex","BTCUSD",1644955205050,0.056811,44005.0,44002.0,0.32437593]
["bitfinex","BTCUSD",1644955205248,0.11361835,44005.0,44002.0,0.32437593]
["bitfinex","BTCUSD",1644955205448,0.00101318,44004.0,44002.0,0.32437593]
["bitfinex","BTCUSD",1644955205848,0.056811,44005.0,44002.0,0.26756793]
["bitfinex","BTCUSD",1644955206052,0.05730112,44005.0,44002.0,0.26756793]
["bitfinex","BTCUSD",1644955206249,0.05730112,44005.0,44002.0,0.26656793]
["bitfinex","BTCUSD",1644955206452,0.05730112,44005.0,44003.0,0.51781676]
["bitfinex","BTCUSD",1644955206651,0.056812,44006.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955207052,0.0367196,44013.0,44012.0,0.10264724]
["bitfinex","BTCUSD",1644955207450,0.0935286,44013.0,44012.0,0.10264724]
["bitfinex","BTCUSD",1644955207849,0.0367196,44013.0,44012.0,0.10264724]
["bitfinex","BTCUSD",1644955208450,0.02793278,44013.0,44012.0,0.10264724]
["bitfinex","BTCUSD",1644955208689,0.08474078,44013.0,44012.0,0.10264724]
["bitfinex","BTCUSD",1644955209286,0.08926332,44013.0,44012.0,0.10264724]
["bitfinex","BTCUSD",1644955209686,0.08926332,44013.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955209889,0.11362263,44010.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955210087,0.00101318,44009.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955210286,0.21362263,44010.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955210985,0.21413939,44010.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955211192,0.056812,44009.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955211387,0.05681039,44008.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955211589,0.00101318,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955211887,0.05,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955212329,0.10732716,44008.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955212523,0.113618,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955213122,0.00101318,44006.0,44005.0,0.36461935]
["bitfinex","BTCUSD",1644955214122,0.00101318,44006.0,44005.0,0.628636]
["bitfinex","BTCUSD",1644955214623,0.00553572,44006.0,44005.0,0.628636]
["bitfinex","BTCUSD",1644955214822,0.00553572,44006.0,44005.0,1.08168313]
["bitfinex","BTCUSD",1644955215025,0.00553572,44006.0,44005.0,1.27593389]
["bitfinex","BTCUSD",1644955215222,0.00553572,44006.0,44005.0,1.07613316]
["bitfinex","BTCUSD",1644955215422,0.00553572,44006.0,44005.0,1.08268313]
["bitfinex","BTCUSD",1644955215821,0.00553572,44006.0,44005.0,0.88268313]
["bitfinex","BTCUSD",1644955216478,0.00051677,44008.0,44006.0,1.324566]
["bitfinex","BTCUSD",1644955216680,0.056812,44009.0,44007.0,0.54156345]
["bitfinex","BTCUSD",1644955216876,0.056812,44009.0,44007.0,0.34156345]
["bitfinex","BTCUSD",1644955217078,0.00051677,44008.0,44007.0,0.71444214]
["bitfinex","BTCUSD",1644955217275,0.00051677,44008.0,44007.0,0.75994214]
["bitfinex","BTCUSD",1644955217476,0.00051677,44008.0,44007.0,0.43537614]
["bitfinex","BTCUSD",1644955217676,0.00051677,44008.0,44007.0,0.38729544]
["bitfinex","BTCUSD",1644955217877,0.056812,44009.0,44007.0,0.1455]
["bitfinex","BTCUSD",1644955218075,0.056812,44009.0,44007.0,0.34409035]
["bitfinex","BTCUSD",1644955218478,0.056812,44009.0,44008.0,0.24179635]
["bitfinex","BTCUSD",1644955218676,0.056812,44009.0,44007.0,0.102294]
["bitfinex","BTCUSD",1644955218677,0.056812,44009.0,44007.0,0.29859035]
["bitfinex","BTCUSD",1644955218979,0.056812,44009.0,44008.0,0.0455]
["bitfinex","BTCUSD",1644955219378,0.056812,44009.0,44008.0,0.30507336]
["bitfinex","BTCUSD",1644955219834,0.056812,44009.0,44008.0,0.54686971]
["bitfinex","BTCUSD",1644955220228,0.056812,44009.0,44008.0,0.35507336]
["bitfinex","BTCUSD",1644955220627,0.056812,44009.0,44008.0,0.59686971]
["bitfinex","BTCUSD",1644955221027,0.056812,44009.0,44008.0,0.69986971]
["bitfinex","BTCUSD",1644955221229,0.056792,44010.0,44008.0,0.45807336]
["bitfinex","BTCUSD",1644955221428,0.056792,44010.0,44009.0,0.52960331]
["bitfinex","BTCUSD",1644955221631,0.056792,44010.0,44009.0,0.57510331]
["bitfinex","BTCUSD",1644955221826,0.056792,44010.0,44009.0,0.67510331]
["bitfinex","BTCUSD",1644955222728,0.056792,44010.0,44009.0,0.43332232]
["bitfinex","BTCUSD",1644955222928,0.056792,44010.0,44009.0,0.43632232]
["bitfinex","BTCUSD",1644955223127,0.056792,44010.0,44009.0,0.33632232]
["bitfinex","BTCUSD",1644955223577,0.056792,44010.0,44009.0,0.0485]
["bitfinex","BTCUSD",1644955223777,0.056792,44010.0,44009.0,0.003]
["bitfinex","BTCUSD",1644955224377,0.056792,44010.0,44008.0,0.35898558]
["bitfinex","BTCUSD",1644955224779,0.056792,44010.0,44008.0,0.2]
["bitfinex","BTCUSD",1644955224978,0.056792,44010.0,44009.0,0.19644178]
["bitfinex","BTCUSD",1644955225180,0.056792,44010.0,44009.0,0.003]
["bitfinex","BTCUSD",1644955225980,0.11359631,44010.0,44009.0,0.003]
["bitfinex","BTCUSD",1644955226178,0.16359631,44010.0,44009.0,0.003]
["bitfinex","BTCUSD",1644955226782,0.16359631,44010.0,44007.0,0.19344178]
["bitfinex","BTCUSD",1644955226980,0.22040331,44010.0,44007.0,0.19344178]
["bitfinex","BTCUSD",1644955227649,0.18022957,44008.0,44007.0,0.19344178]
["bitfinex","BTCUSD",1644955227850,0.05681,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955228049,0.113621,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955228248,0.163621,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955230352,0.113621,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955232179,0.163621,44007.0,44005.0,0.09514013]
["bitfinex","BTCUSD",1644955232580,0.163621,44007.0,44000.0,4.194e-05]
["bitfinex","BTCUSD",1644955232782,0.05681767,44005.0,44000.0,4.194e-05]
["bitfinex","BTCUSD",1644955232979,0.21363667,44005.0,44000.0,4.194e-05]
["bitfinex","BTCUSD",1644955233278,0.21363667,44005.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955233279,0.156819,44005.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955233479,0.156819,44005.0,43997.0,0.2419038]
["bitfinex","BTCUSD",1644955233677,0.156819,44005.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955233878,0.213638,44005.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955234280,0.05681968,44002.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955234680,0.10681968,44002.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955234929,0.10781968,44002.0,43997.0,0.24319176]
["bitfinex","BTCUSD",1644955235333,0.10781968,44002.0,43997.0,0.00141077]
["bitfinex","BTCUSD",1644955235730,0.15781968,44002.0,43997.0,0.00141077]
["bitfinex","BTCUSD",1644955235930,0.21463968,44002.0,43997.0,0.00141077]
["bitfinex","BTCUSD",1644955236131,0.27145968,44002.0,43999.0,0.32159871]
["bitfinex","BTCUSD",1644955236332,0.27045968,44002.0,43999.0,0.32159871]
["bitfinex","BTCUSD",1644955236531,0.16364,44002.0,43999.0,0.32159871]
["bitfinex","BTCUSD",1644955236731,0.16364,44002.0,43997.0,0.24219176]
["bitfinex","BTCUSD",1644955236932,0.11364,44002.0,43999.0,0.002]
["bitfinex","BTCUSD",1644955237139,0.11362232,44006.0,43999.0,0.002]
["bitfinex","BTCUSD",1644955237140,0.05,44001.0,43999.0,0.002]
["bitfinex","BTCUSD",1644955237332,0.11363234,44003.0,43993.0,0.00207768]
["bitfinex","BTCUSD",1644955237733,0.113634,44001.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955238587,0.41968394,43999.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955238786,0.324619,43996.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955238986,0.5339601,43998.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955239181,0.62565885,43998.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955239383,0.5339601,43998.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955239584,0.227309,43998.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955239786,0.324619,43996.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955239986,0.324619,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955240583,0.31578549,43996.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955240786,0.05,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955240985,0.375619,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955241186,0.64501326,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955241387,0.32039426,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955241986,0.051,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955242438,0.001,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955243039,0.003,43995.0,43994.0,0.00312208]
["bitfinex","BTCUSD",1644955243235,0.31894595,43996.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955243534,0.113655,43997.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955243734,0.27047433,43997.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955244538,0.28377796,43996.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955245836,0.324619,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955246078,0.28377796,43996.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955246278,0.324619,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955246880,0.374619,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955247091,0.375619,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955247279,0.051,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955247684,0.001,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955248980,0.326619,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955249584,0.60349567,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955250433,0.60149567,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955251134,0.60249567,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955252437,0.7065841,43995.0,43994.0,0.00212208]
["bitfinex","BTCUSD",1644955252634,0.7065841,43995.0,43994.0,0.00240666]
["bitfinex","BTCUSD",1644955252937,0.7075841,43995.0,43994.0,0.00240666]
["bitfinex","BTCUSD",1644955253438,0.001,43995.0,43994.0,0.00240666]
["bitfinex","BTCUSD",1644955254205,0.001,43995.0,43994.0,0.30439994]
["bitfinex","BTCUSD",1644955254400,0.056826,43997.0,43994.0,0.40439994]
["bitfinex","BTCUSD",1644955254599,0.113604,44001.0,43994.0,1.04495732]
["bitfinex","BTCUSD",1644955254600,0.0568,43998.0,43994.0,1.04495732]
["bitfinex","BTCUSD",1644955254798,0.113604,44001.0,43994.0,1.04467274]
["bitfinex","BTCUSD",1644955255098,0.113604,44001.0,43994.0,1.04767274]
["bitfinex","BTCUSD",1644955255301,0.00051629,44003.0,43994.0,2.34867274]
["bitfinex","BTCUSD",1644955255504,0.00051629,44003.0,43994.0,2.4419948]
["bitfinex","BTCUSD",1644955255698,0.00051629,44003.0,43994.0,2.10348118]
["bitfinex","BTCUSD",1644955255897,0.00051629,44003.0,43996.0,1.201]
["bitfinex","BTCUSD",1644955256198,0.00051629,44003.0,44002.0,0.20495453]
["bitfinex","BTCUSD",1644955256399,0.02836196,44004.0,44002.0,0.26175553]
["bitfinex","BTCUSD",1644955256597,0.02836196,44004.0,44002.0,0.30725553]
["bitfinex","BTCUSD",1644955256798,0.02836196,44004.0,44002.0,0.40725553]
["bitfinex","BTCUSD",1644955256999,0.02836196,44004.0,44002.0,0.205301]
["bitfinex","BTCUSD",1644955257532,0.02836196,44004.0,44003.0,0.27834051]
["bitfinex","BTCUSD",1644955257733,0.02836196,44004.0,44003.0,0.32384051]
["bitfinex","BTCUSD",1644955257934,0.02836196,44004.0,44003.0,0.42384051]
["bitfinex","BTCUSD",1644955259137,0.02836196,44004.0,44003.0,0.1485]
["bitfinex","BTCUSD",1644955259334,0.02836196,44004.0,44003.0,0.0485]
["bitfinex","BTCUSD",1644955259534,0.02836196,44004.0,44003.0,0.31417135]
["bitfinex","BTCUSD",1644955259734,0.02836196,44004.0,44003.0,0.0485]
["bitfinex","BTCUSD",1644955260034,0.02836196,44004.0,44003.0,0.1485]
["bitfinex","BTCUSD",1644955260235,0.02836196,44004.0,44003.0,0.0485]
["bitfinex","BTCUSD",1644955260436,0.02836196,44004.0,44003.0,0.0455]
["bitfinex","BTCUSD",1644955261084,0.02836196,44004.0,44003.0,0.0485]
["bitfinex","BTCUSD",1644955261288,0.36838075,44004.0,44003.0,0.0485]
["bitfinex","BTCUSD",1644955262188,0.41838075,44004.0,44003.0,0.003]
["bitfinex","BTCUSD",1644955262388,0.41838075,44004.0,44000.0,0.065411]
["bitfinex","BTCUSD",1644955262588,0.056812,44003.0,44000.0,0.065411]
["bitfinex","BTCUSD",1644955262987,0.056812,44003.0,44000.0,0.0086]
["bitfinex","BTCUSD",1644955263194,0.056812,44003.0,44000.0,0.002]
["bitfinex","BTCUSD",1644955264188,0.11362491,44003.0,44000.0,0.002]
["bitfinex","BTCUSD",1644955264390,0.11362491,44003.0,43995.0,0.00624841]
["bitfinex","BTCUSD",1644955264588,0.056813,44001.0,43995.0,0.24791287]
["bitfinex","BTCUSD",1644955264842,0.056813,44001.0,43998.0,0.20966793]
["bitfinex","BTCUSD",1644955265038,0.00149747,44001.0,43999.0,0.26362694]
["bitfinex","BTCUSD",1644955265240,0.00149747,44001.0,44000.0,0.19334321]
["bitfinex","BTCUSD",1644955265438,0.00149747,44001.0,44000.0,0.46395078]
["bitfinex","BTCUSD",1644955265844,0.00149747,44001.0,44000.0,0.56395078]
["bitfinex","BTCUSD",1644955266039,0.00098115,44001.0,44000.0,0.46395078]
["bitfinex","BTCUSD",1644955266247,0.00098115,44001.0,44000.0,0.19334321]
["bitfinex","BTCUSD",1644955266441,0.00098115,44001.0,43999.0,0.056805]
["bitfinex","BTCUSD",1644955266640,0.00098115,44001.0,43999.0,0.25014821]
["bitfinex","BTCUSD",1644955267041,0.00098115,44001.0,43999.0,0.25314821]
["bitfinex","BTCUSD",1644955267242,0.10167757,44011.0,44000.0,0.65]
["bitfinex","BTCUSD",1644955267442,0.00051631,44002.0,44001.0,0.056809]
["bitfinex","BTCUSD",1644955268601,0.0005163,44004.0,44001.0,0.32013158]
["bitfinex","BTCUSD",1644955268794,0.0005163,44004.0,44001.0,0.66179604]
["bitfinex","BTCUSD",1644955268992,0.0005163,44004.0,44003.0,0.056795]
["bitfinex","BTCUSD",1644955269190,0.0005163,44004.0,44003.0,0.34508335]
["bitfinex","BTCUSD",1644955269392,0.0005163,44004.0,44003.0,0.58774648]
["bitfinex","BTCUSD",1644955269593,0.056806,44006.0,44003.0,0.64454048]
["bitfinex","BTCUSD",1644955269793,0.05732229,44006.0,44005.0,0.19338027]
["bitfinex","BTCUSD",1644955269993,0.05732229,44006.0,44005.0,0.43055867]
["bitfinex","BTCUSD",1644955270193,0.05732229,44006.0,44005.0,0.2371784]
["bitfinex","BTCUSD",1644955270394,0.05732229,44006.0,44005.0,0.69695928]
["bitfinex","BTCUSD",1644955270595,0.05732229,44006.0,44005.0,0.50357901]
["bitfinex","BTCUSD",1644955270794,0.056806,44006.0,44005.0,0.50357901]
["bitfinex","BTCUSD",1644955270994,0.056806,44006.0,44005.0,0.50657901]
["bitfinex","BTCUSD",1644955272434,0.056806,44006.0,44005.0,0.69695928]
["bitfinex","BTCUSD",1644955272937,0.056806,44006.0,44005.0,0.50357901]
["bitfinex","BTCUSD",1644955273133,0.056806,44006.0,44005.0,0.60657901]
["bitfinex","BTCUSD",1644955274034,0.056806,44006.0,44005.0,0.84824347]
["bitfinex","BTCUSD",1644955274635,0.056806,44006.0,44005.0,0.74824347]
["bitfinex","BTCUSD",1644955274833,0.056806,44006.0,44005.0,0.84824347]
["bitfinex","BTCUSD",1644955275131,0.056806,44006.0,44005.0,0.85124347]
["bitfinex","BTCUSD",1644955275535,0.056806,44006.0,44005.0,0.84524347]
["bitfinex","BTCUSD",1644955275933,0.056806,44006.0,44005.0,0.60357901]
["bitfinex","BTCUSD",1644955277192,0.056806,44006.0,44005.0,0.60657901]
["bitfinex","BTCUSD",1644955278393,0.056806,44006.0,44005.0,0.60357901]
["bitfinex","BTCUSD",1644955278794,0.056806,44006.0,44005.0,0.79687343]
["bitfinex","BTCUSD",1644955278996,0.056806,44006.0,44005.0,0.79987343]
["bitfinex","BTCUSD",1644955280434,0.06113635,44006.0,44005.0,0.79687343]
["bitfinex","BTCUSD",1644955281140,0.06113635,44006.0,44005.0,0.79987343]
["bitfinex","BTCUSD",1644955281539,0.0654667,44006.0,44005.0,0.79987343]
["bitfinex","BTCUSD",1644955282140,0.07185192,44012.0,44008.0,0.10412081]
["bitfinex","BTCUSD",1644955282340,0.05,44016.0,44011.0,1.0]
["bitfinex","BTCUSD",1644955282341,0.00587111,44015.0,44011.0,1.0]
["bitfinex","BTCUSD",1644955282543,7.465e-05,44020.0,44013.0,0.24950166]
["bitfinex","BTCUSD",1644955282739,7.465e-05,44020.0,44016.0,0.19322178]
["bitfinex","BTCUSD",1644955283037,7.465e-05,44020.0,44018.0,0.25200122]
["bitfinex","BTCUSD",1644955283237,7.465e-05,44020.0,44019.0,0.07172534]
["bitfinex","BTCUSD",1644955283436,7.465e-05,44020.0,44019.0,0.11722534]
["bitfinex","BTCUSD",1644955284389,7.465e-05,44020.0,44019.0,1.36822534]
["bitfinex","BTCUSD",1644955284588,7.465e-05,44020.0,44019.0,1.69779425]
["bitfinex","BTCUSD",1644955284790,7.465e-05,44020.0,44019.0,1.46822534]
["bitfinex","BTCUSD",1644955284988,0.056767,44021.0,44020.0,1.0]
["bitfinex","BTCUSD",1644955284989,0.02930808,44021.0,44020.0,1.0]
["bitfinex","BTCUSD",1644955285190,0.02930808,44021.0,44020.0,2.5110909]
["bitfinex","BTCUSD",1644955285191,0.02430808,44021.0,44020.0,2.5110909]
["bitfinex","BTCUSD",1644955285389,0.02430808,44021.0,44020.0,1.4555909]
["bitfinex","BTCUSD",1644955286595,0.02430808,44021.0,44020.0,2.6565909]
["bitfinex","BTCUSD",1644955286793,0.02430808,44021.0,44020.0,2.7065909]
["bitfinex","BTCUSD",1644955287189,0.00051638,44023.0,44020.0,2.7095909]
["bitfinex","BTCUSD",1644955287439,0.00051638,44023.0,44022.0,1.25777]
["bitfinex","BTCUSD",1644955287638,0.05684365,44024.0,44022.0,1.30327]
["bitfinex","BTCUSD",1644955287838,0.05736002,44024.0,44023.0,0.30800843]
["bitfinex","BTCUSD",1644955288037,0.05736002,44024.0,44023.0,0.35350843]
["bitfinex","BTCUSD",1644955288238,0.05736002,44024.0,44023.0,0.45350843]
["bitfinex","BTCUSD",1644955288841,0.05684365,44024.0,44023.0,0.45350843]
["bitfinex","BTCUSD",1644955289144,0.05684365,44024.0,44023.0,0.45650843]
["bitfinex","BTCUSD",1644955289341,7.465e-05,44024.0,44023.0,0.50650843]
["bitfinex","BTCUSD",1644955289544,7.465e-05,44024.0,44023.0,0.56470843]
["bitfinex","BTCUSD",1644955289738,7.465e-05,44024.0,44023.0,0.51470843]
["bitfinex","BTCUSD",1644955289941,7.465e-05,44024.0,44023.0,1.71570843]
["bitfinex","BTCUSD",1644955290138,7.465e-05,44024.0,44023.0,0.51470843]
["bitfinex","BTCUSD",1644955290942,7.465e-05,44024.0,44023.0,0.51170843]
["bitfinex","BTCUSD",1644955291186,7.465e-05,44024.0,44023.0,0.51570843]
["bitfinex","BTCUSD",1644955291691,7.465e-05,44024.0,44023.0,0.50750843]
["bitfinex","BTCUSD",1644955292284,7.465e-05,44024.0,44023.0,0.45750843]
["bitfinex","BTCUSD",1644955292487,7.465e-05,44024.0,44023.0,0.50350843]
["bitfinex","BTCUSD",1644955293186,7.465e-05,44024.0,44023.0,0.50750843]
["bitfinex","BTCUSD",1644955293989,0.05675082,44026.0,44024.0,0.75]
["bitfinex","BTCUSD",1644955294190,0.05675082,44026.0,44024.0,0.11353923]
["bitfinex","BTCUSD",1644955294488,0.05675082,44026.0,44025.0,0.05]
["bitfinex","BTCUSD",1644955294688,0.05623446,44026.0,44025.0,0.05]
["bitfinex","BTCUSD",1644955295135,0.05623446,44026.0,44025.0,0.003]
["bitfinex","BTCUSD",1644955295340,0.397,44025.0,44024.0,0.05677]
["bitfinex","BTCUSD",1644955295736,0.397,44025.0,44024.0,0.05529572]
["bitfinex","BTCUSD",1644955295936,0.397,44025.0,44024.0,0.05470172]
["bitfinex","BTCUSD",1644955297237,0.34616949,44023.0,44020.0,0.04770746]
["bitfinex","BTCUSD",1644955297437,0.05678,44022.0,44020.0,0.04770746]
["bitfinex","BTCUSD",1644955297839,0.05678,44022.0,44021.0,0.05678]
["bitfinex","BTCUSD",1644955298039,0.05678,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955298040,0.31934555,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955298237,0.05678,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955298441,0.31934555,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955298695,0.32023832,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955298890,0.32023832,44022.0,44018.0,0.259125]
["bitfinex","BTCUSD",1644955299091,0.31986193,44022.0,44018.0,0.262125]
["bitfinex","BTCUSD",1644955299692,0.31934555,44022.0,44018.0,0.262125]
["bitfinex","BTCUSD",1644955299992,0.05729638,44022.0,44019.0,0.056787]
["bitfinex","BTCUSD",1644955300496,0.05729638,44022.0,44020.0,0.26397487]
["bitfinex","BTCUSD",1644955300895,0.05678,44022.0,44020.0,0.26397487]
["bitfinex","BTCUSD",1644955301292,0.05715639,44022.0,44020.0,0.26697487]
["bitfinex","BTCUSD",1644955301493,0.05715639,44022.0,44020.0,0.32374887]
["bitfinex","BTCUSD",1644955301696,0.05715639,44022.0,44021.0,0.29521276]
["bitfinex","BTCUSD",1644955301892,0.05678,44022.0,44021.0,0.29521276]
["bitfinex","BTCUSD",1644955303142,0.05678,44022.0,44021.0,0.29821276]
["bitfinex","BTCUSD",1644955304345,0.05678,44022.0,44021.0,0.34821276]
["bitfinex","BTCUSD",1644955304546,0.00037639,44023.0,44022.0,0.056771]
["bitfinex","BTCUSD",1644955304755,0.11445176,44024.0,44022.0,0.32756004]
["bitfinex","BTCUSD",1644955304944,0.11445176,44024.0,44023.0,0.28274726]
["bitfinex","BTCUSD",1644955305145,0.28926699,44025.0,44023.0,0.28274726]
["bitfinex","BTCUSD",1644955305949,0.113559,44024.0,44023.0,0.113543]
["bitfinex","BTCUSD",1644955307294,0.113559,44024.0,44023.0,0.117543]
["bitfinex","BTCUSD",1644955308691,0.113559,44024.0,44023.0,0.113543]
["bitfinex","BTCUSD",1644955309292,0.113559,44024.0,44023.0,0.117543]
["bitfinex","BTCUSD",1644955309592,0.113559,44024.0,44023.0,0.004]
["bitfinex","BTCUSD",1644955310450,0.113559,44024.0,44022.0,0.11355]
["bitfinex","BTCUSD",1644955311151,0.113559,44024.0,44022.0,0.11755]
["bitfinex","BTCUSD",1644955312550,0.113559,44024.0,44022.0,0.11355]
["bitfinex","BTCUSD",1644955313152,0.113559,44024.0,44022.0,0.11755]
["bitfinex","BTCUSD",1644955313591,0.1133105,44024.0,44022.0,0.11755]
["bitfinex","BTCUSD",1644955315199,0.1133105,44024.0,44022.0,0.12055]
["bitfinex","BTCUSD",1644955316496,0.1133105,44024.0,44022.0,0.11355]
["bitfinex","BTCUSD",1644955317196,0.1133105,44024.0,44022.0,0.11655]
["bitfinex","BTCUSD",1644955318550,0.06256555,44023.0,44022.0,0.003]
["bitfinex","BTCUSD",1644955318949,0.06256555,44023.0,44018.0,0.122653]
["bitfinex","BTCUSD",1644955319149,0.3133105,44024.0,44018.0,0.122653]
["bitfinex","BTCUSD",1644955319150,0.37206205,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955319550,0.3094965,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955320251,0.51009299,44021.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955320649,0.5104675,44021.0,44019.0,0.056786]
["bitfinex","BTCUSD",1644955321092,0.56725586,44021.0,44019.0,0.056786]
["bitfinex","BTCUSD",1644955321291,0.56725586,44021.0,44018.0,0.012085]
["bitfinex","BTCUSD",1644955321292,0.27366645,44019.0,44018.0,0.012085]
["bitfinex","BTCUSD",1644955321592,0.00037451,44020.0,44018.0,0.012085]
["bitfinex","BTCUSD",1644955321795,0.06256555,44019.0,44018.0,0.003]
["bitfinex","BTCUSD",1644955322593,0.06256555,44019.0,44017.0,0.05679]
["bitfinex","BTCUSD",1644955322798,0.2,44018.0,44012.0,0.34156982]
["bitfinex","BTCUSD",1644955322998,0.313586,44018.0,44012.0,0.24156982]
["bitfinex","BTCUSD",1644955323192,0.313586,44018.0,44012.0,0.34156982]
["bitfinex","BTCUSD",1644955323193,0.06256555,44015.0,44012.0,0.34156982]
["bitfinex","BTCUSD",1644955323393,0.06256555,44015.0,44013.0,0.056793]
["bitfinex","BTCUSD",1644955323794,0.06256555,44015.0,44013.0,0.29836282]
["bitfinex","BTCUSD",1644955324193,0.113585,44016.0,44013.0,0.29836282]
["bitfinex","BTCUSD",1644955325048,0.1703802,44016.0,44013.0,0.29836282]
["bitfinex","BTCUSD",1644955325248,0.05358564,44016.0,44013.0,0.30036282]
["bitfinex","BTCUSD",1644955325551,0.05358564,44016.0,44013.0,0.058793]
["bitfinex","BTCUSD",1644955325949,0.05358564,44016.0,44013.0,0.30036282]
["bitfinex","BTCUSD",1644955326553,0.05358564,44016.0,44014.0,0.24156982]
["bitfinex","BTCUSD",1644955326951,0.05358564,44016.0,44014.0,0.35514182]
["bitfinex","BTCUSD",1644955327151,0.05358564,44016.0,44014.0,0.35814182]
["bitfinex","BTCUSD",1644955327352,0.05358564,44016.0,44015.0,0.24156982]
["bitfinex","BTCUSD",1644955327755,0.00037451,44021.0,44014.0,0.216572]
["bitfinex","BTCUSD",1644955327756,0.056786,44017.0,44014.0,0.69015184]
["bitfinex","BTCUSD",1644955327955,0.056786,44017.0,44016.0,0.33829266]
["bitfinex","BTCUSD",1644955328158,0.00037451,44021.0,44016.0,0.113546]
["bitfinex","BTCUSD",1644955328356,0.00037451,44024.0,44022.0,0.26519]
["bitfinex","BTCUSD",1644955328600,0.2896415,44025.0,44022.0,0.50688658]
["bitfinex","BTCUSD",1644955328797,0.00037451,44024.0,44022.0,0.50688658]
["bitfinex","BTCUSD",1644955328999,0.34603699,44025.0,44023.0,0.056771]
["bitfinex","BTCUSD",1644955329199,0.00037451,44024.0,44023.0,0.056771]
["bitfinex","BTCUSD",1644955329398,0.34531917,44025.0,44023.0,0.056771]
["bitfinex","BTCUSD",1644955329599,0.34531917,44025.0,44024.0,0.26809656]
["bitfinex","BTCUSD",1644955329802,0.19879839,44025.0,44024.0,0.26809656]
["bitfinex","BTCUSD",1644955329999,0.19879839,44025.0,44023.0,0.39846758]
["bitfinex","BTCUSD",1644955330200,0.19879839,44025.0,44024.0,0.26762209]
["bitfinex","BTCUSD",1644955330201,0.1991729,44025.0,44024.0,0.26762209]
["bitfinex","BTCUSD",1644955330399,0.19879839,44025.0,44024.0,0.50931867]
["bitfinex","BTCUSD",1644955330600,0.19879839,44025.0,44024.0,0.26762209]
["bitfinex","BTCUSD",1644955330804,0.19879839,44025.0,44024.0,0.70766626]
["bitfinex","BTCUSD",1644955330998,0.19879839,44025.0,44024.0,0.81890927]
["bitfinex","BTCUSD",1644955331199,0.19879839,44025.0,44024.0,0.82190927]
["bitfinex","BTCUSD",1644955331406,0.19879839,44025.0,44024.0,0.5318651]
["bitfinex","BTCUSD",1644955331799,0.19879839,44025.0,44024.0,0.82184852]
["bitfinex","BTCUSD",1644955331998,0.19879839,44025.0,44024.0,0.5318651]
["bitfinex","BTCUSD",1644955332646,0.19879839,44025.0,44024.0,0.77183711]
["bitfinex","BTCUSD",1644955333045,0.19879839,44025.0,44024.0,0.76883711]
["bitfinex","BTCUSD",1644955333247,0.19879839,44025.0,44024.0,0.50521502]
["bitfinex","BTCUSD",1644955333449,0.19879839,44025.0,44024.0,0.55521502]
["bitfinex","BTCUSD",1644955333847,0.19879839,44025.0,44024.0,0.75750415]
["bitfinex","BTCUSD",1644955334051,0.19879839,44025.0,44024.0,0.43947201]
["bitfinex","BTCUSD",1644955334254,0.19879839,44025.0,44024.0,0.1495]
["bitfinex","BTCUSD",1644955334651,0.19879839,44025.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644955335250,0.19879839,44025.0,44024.0,0.0485]
["bitfinex","BTCUSD",1644955336598,0.19879839,44025.0,44023.0,0.21354259]
["bitfinex","BTCUSD",1644955336796,0.1991729,44025.0,44023.0,0.11354259]
["bitfinex","BTCUSD",1644955337197,0.1991729,44025.0,44023.0,0.11754259]
["bitfinex","BTCUSD",1644955337597,0.1991729,44025.0,44024.0,0.24163869]
["bitfinex","BTCUSD",1644955337799,0.19879839,44025.0,44024.0,0.00624635]
["bitfinex","BTCUSD",1644955338000,0.19879839,44025.0,44024.0,0.24788146]
["bitfinex","BTCUSD",1644955338498,0.19879839,44025.0,44024.0,0.29338146]
["bitfinex","BTCUSD",1644955339099,0.19879839,44025.0,44024.0,0.05174635]
["bitfinex","BTCUSD",1644955339300,0.19879839,44025.0,44024.0,0.05574635]
["bitfinex","BTCUSD",1644955339948,0.19879839,44025.0,44024.0,0.29737339]
["bitfinex","BTCUSD",1644955341353,0.19879839,44025.0,44024.0,0.008]
["bitfinex","BTCUSD",1644955342151,0.39879839,44025.0,44024.0,0.008]
["bitfinex","BTCUSD",1644955342351,0.39879839,44025.0,44023.0,0.04086868]
["bitfinex","BTCUSD",1644955342352,0.67409536,44025.0,44023.0,0.04086868]
["bitfinex","BTCUSD",1644955342552,0.84481987,44025.0,44023.0,0.04086868]
["bitfinex","BTCUSD",1644955342953,0.5541876,44024.0,44023.0,0.04086868]
["bitfinex","BTCUSD",1644955343352,0.28274441,44024.0,44023.0,0.04286868]
["bitfinex","BTCUSD",1644955345098,0.28274441,44024.0,44023.0,0.04086868]
["bitfinex","BTCUSD",1644955345299,0.28274441,44024.0,44023.0,0.04286868]
["bitfinex","BTCUSD",1644955345500,0.55481243,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1644955346299,0.28274441,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1644955347099,0.28274441,44024.0,44022.0,0.056784]
["bitfinex","BTCUSD",1644955347355,0.28311892,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1644955347545,0.34530996,44024.0,44023.0,0.002]
["bitfinex","BTCUSD",1644955348546,0.34530996,44024.0,44022.0,0.056784]
["bitfinex","BTCUSD",1644955348747,0.61808588,44024.0,44022.0,0.056784]
["bitfinex","BTCUSD",1644955348948,0.28181458,44023.0,44019.0,0.113565]
["bitfinex","BTCUSD",1644955349152,0.26256555,44020.0,44018.0,0.0084]
["bitfinex","BTCUSD",1644955350046,0.2,44020.0,44017.0,0.056791]
["bitfinex","BTCUSD",1644955350246,0.06256555,44018.0,44017.0,0.056791]
["bitfinex","BTCUSD",1644955350447,0.04239729,44018.0,44017.0,0.056791]
["bitfinex","BTCUSD",1644955350645,0.04239729,44018.0,44016.0,0.35519804]
["bitfinex","BTCUSD",1644955350849,0.056787,44020.0,44016.0,0.35519804]
["bitfinex","BTCUSD",1644955351099,0.00037451,44024.0,44016.0,0.35519804]
["bitfinex","BTCUSD",1644955351100,0.00037451,44024.0,44019.0,0.24162704]
["bitfinex","BTCUSD",1644955351299,0.1991729,44025.0,44020.0,0.24162704]
["bitfinex","BTCUSD",1644955351499,0.00037451,44024.0,44022.0,0.35517604]
["bitfinex","BTCUSD",1644955351703,0.25557439,44025.0,44022.0,0.163549]
["bitfinex","BTCUSD",1644955351897,0.00037451,44024.0,44023.0,0.21443967]
["bitfinex","BTCUSD",1644955352097,0.25557439,44025.0,44023.0,0.27121467]
["bitfinex","BTCUSD",1644955352098,0.1991729,44025.0,44023.0,0.27121467]
["bitfinex","BTCUSD",1644955352299,0.1991729,44025.0,44023.0,0.39708504]
["bitfinex","BTCUSD",1644955352503,0.1991729,44025.0,44023.0,0.68705705]
["bitfinex","BTCUSD",1644955352699,0.19879839,44025.0,44023.0,0.78705705]
["bitfinex","BTCUSD",1644955352998,0.1991729,44025.0,44023.0,1.98805705]
["bitfinex","BTCUSD",1644955353201,0.1991729,44025.0,44024.0,0.25895413]
["bitfinex","BTCUSD",1644955353397,0.19879839,44025.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644955353900,0.19879839,44025.0,44024.0,0.33547201]
["bitfinex","BTCUSD",1644955354308,0.19879839,44025.0,44024.0,0.1455]
["bitfinex","BTCUSD",1644955354500,0.19879839,44025.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644955355150,0.19879839,44025.0,44024.0,0.28712617]
["bitfinex","BTCUSD",1644955355354,0.19879839,44025.0,44024.0,0.0495]
["bitfinex","BTCUSD",1644955356248,0.19879839,44025.0,44024.0,0.24280848]
["bitfinex","BTCUSD",1644955356649,0.19879839,44025.0,44024.0,0.23880848]
["bitfinex","BTCUSD",1644955357150,0.19879839,44025.0,44024.0,0.0455]
["bitfinex","BTCUSD",1644955357350,0.19879839,44025.0,44024.0,0.0485]
["bitfinex","BTCUSD",1644955358350,0.19879839,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1644955358593,0.19879839,44025.0,44023.0,0.39840117]
["bitfinex","BTCUSD",1644955358796,0.2559479,44025.0,44023.0,0.39840117]
["bitfinex","BTCUSD",1644955359396,0.2559479,44025.0,44024.0,0.19331405]
["bitfinex","BTCUSD",1644955359598,0.19879839,44025.0,44024.0,0.19331405]
["bitfinex","BTCUSD",1644955360094,0.19879839,44025.0,44023.0,0.160775]
["bitfinex","BTCUSD",1644955360095,0.19879839,44025.0,44023.0,0.110775]
["bitfinex","BTCUSD",1644955360296,0.1991729,44025.0,44023.0,0.16754605]
["bitfinex","BTCUSD",1644955361094,0.1991729,44025.0,44023.0,0.16354605]
["bitfinex","BTCUSD",1644955361295,0.2559469,44025.0,44023.0,0.060775]
["bitfinex","BTCUSD",1644955361496,0.25557239,44025.0,44023.0,0.060775]
["bitfinex","BTCUSD",1644955361897,0.2559469,44025.0,44024.0,0.19330897]
["bitfinex","BTCUSD",1644955362099,0.25565293,44025.0,44023.0,0.060775]
["bitfinex","BTCUSD",1644955362352,0.25602744,44025.0,44024.0,0.19330843]
["bitfinex","BTCUSD",1644955362545,0.25565293,44025.0,44024.0,0.19330843]
["bitfinex","BTCUSD",1644955362744,0.25565293,44025.0,44023.0,0.060775]
["bitfinex","BTCUSD",1644955362745,0.25565293,44025.0,44023.0,0.056775]
["bitfinex","BTCUSD",1644955362945,0.25602744,44025.0,44023.0,0.056775]
["bitfinex","BTCUSD",1644955363446,0.25602744,44025.0,44023.0,0.060775]
["bitfinex","BTCUSD",1644955363649,0.25565293,44025.0,44023.0,0.11754612]
["bitfinex","BTCUSD",1644955363947,0.25565293,44025.0,44023.0,0.35917229]
["bitfinex","BTCUSD",1644955364148,0.25602744,44025.0,44023.0,0.35917229]
["bitfinex","BTCUSD",1644955364348,0.25602744,44025.0,44023.0,0.45917229]
["bitfinex","BTCUSD",1644955364754,0.25565293,44025.0,44023.0,0.45917229]
["bitfinex","BTCUSD",1644955365148,0.25602744,44025.0,44023.0,0.45517229]
["bitfinex","BTCUSD",1644955365349,0.25602744,44025.0,44024.0,0.24162617]
["bitfinex","BTCUSD",1644955365549,0.25565293,44025.0,44024.0,0.24162617]
["bitfinex","BTCUSD",1644955367421,0.25565293,44025.0,44024.0,0.24562617]
["bitfinex","BTCUSD",1644955368717,0.25565293,44025.0,44024.0,0.24162617]
["bitfinex","BTCUSD",1644955369418,0.25565293,44025.0,44024.0,0.24562617]
["bitfinex","BTCUSD",1644955369618,0.25565293,44025.0,44024.0,0.004]
["bitfinex","BTCUSD",1644955370444,0.07532329,44025.0,44024.0,0.004]
["bitfinex","BTCUSD",1644955371045,0.13209729,44025.0,44023.0,0.16354597]
["bitfinex","BTCUSD",1644955371246,0.13209729,44025.0,44023.0,0.70505356]
["bitfinex","BTCUSD",1644955371446,0.13209729,44025.0,44024.0,0.004]
["bitfinex","BTCUSD",1644955372345,0.30028222,44036.0,44026.0,0.07773246]
["bitfinex","BTCUSD",1644955372550,0.30028222,44036.0,44029.0,0.19334389]
["bitfinex","BTCUSD",1644955372551,0.32297116,44036.0,44029.0,0.19334389]
["bitfinex","BTCUSD",1644955372745,0.27297116,44036.0,44029.0,0.19334389]
["bitfinex","BTCUSD",1644955372946,0.04239729,44034.0,44029.0,0.19334389]
["bitfinex","BTCUSD",1644955373593,0.2,44035.0,44029.0,0.19334389]
["bitfinex","BTCUSD",1644955373893,0.056769,44033.0,44029.0,0.19334389]
["bitfinex","BTCUSD",1644955374094,0.056769,44033.0,44030.0,0.056769]
["bitfinex","BTCUSD",1644955374494,0.04239729,44032.0,44030.0,0.056769]
["bitfinex","BTCUSD",1644955374895,0.23739729,44032.0,44030.0,0.056769]
["bitfinex","BTCUSD",1644955375295,0.23739729,44032.0,44030.0,0.059769]
["bitfinex","BTCUSD",1644955375896,0.056769,44033.0,44030.0,0.059769]
["bitfinex","BTCUSD",1644955376798,0.04239729,44031.0,44030.0,0.059769]
["bitfinex","BTCUSD",1644955377458,0.195,44032.0,44030.0,0.061769]
["bitfinex","BTCUSD",1644955377959,0.195,44032.0,44030.0,0.056769]
["bitfinex","BTCUSD",1644955378359,0.056769,44033.0,44030.0,0.056769]
["bitfinex","BTCUSD",1644955379459,0.056769,44033.0,44030.0,0.058769]
["bitfinex","BTCUSD",1644955380163,0.056769,44033.0,44030.0,0.056769]
["bitfinex","BTCUSD",1644955380763,0.056769,44033.0,44030.0,0.057769]
["bitfinex","BTCUSD",1644955381418,0.056769,44033.0,44030.0,0.059769]
["bitfinex","BTCUSD",1644955381616,0.251769,44033.0,44030.0,0.059769]
["bitfinex","BTCUSD",1644955382718,0.251769,44033.0,44030.0,0.057769]
["bitfinex","BTCUSD",1644955383416,0.251769,44033.0,44030.0,0.060769]
["bitfinex","BTCUSD",1644955384020,0.04239729,44031.0,44030.0,0.060769]
["bitfinex","BTCUSD",1644955384851,0.04239729,44031.0,44030.0,0.057769]
["bitfinex","BTCUSD",1644955385445,0.04239729,44031.0,44030.0,0.060769]
["bitfinex","BTCUSD",1644955387049,0.251769,44033.0,44030.0,0.060769]
["bitfinex","BTCUSD",1644955387252,0.251769,44033.0,44030.0,0.057769]
["bitfinex","BTCUSD",1644955387450,0.251769,44033.0,44030.0,0.060769]
["bitfinex","BTCUSD",1644955389300,0.04239729,44031.0,44030.0,0.057769]
["bitfinex","BTCUSD",1644955389497,0.04239729,44031.0,44030.0,0.059769]
["bitfinex","BTCUSD",1644955391297,0.00037264,44032.0,44030.0,0.057769]
["bitfinex","BTCUSD",1644955391497,0.056769,44033.0,44030.0,0.060769]
["bitfinex","BTCUSD",1644955393365,0.056769,44033.0,44030.0,0.062769]
["bitfinex","BTCUSD",1644955393566,0.056769,44033.0,44030.0,0.25617619]
["bitfinex","BTCUSD",1644955394869,0.056769,44033.0,44030.0,0.25117619]
["bitfinex","BTCUSD",1644955395470,0.056769,44033.0,44032.0,0.19340719]
["bitfinex","BTCUSD",1644955397002,0.056769,44033.0,44031.0,0.25017719]
["bitfinex","BTCUSD",1644955397202,0.324619,44032.0,44030.0,0.19489726]
["bitfinex","BTCUSD",1644955397402,0.05037264,44032.0,44030.0,0.00149007]
["bitfinex","BTCUSD",1644955397606,0.62391902,44031.0,44030.0,0.00149007]
["bitfinex","BTCUSD",1644955397809,0.76941902,44031.0,44030.0,0.00149007]
["bitfinex","BTCUSD",1644955398007,0.76941902,44031.0,44022.0,0.19340719]
["bitfinex","BTCUSD",1644955398008,1.08492529,44030.0,44022.0,0.19340719]
["bitfinex","BTCUSD",1644955398209,0.19267639,44028.0,44019.0,0.19340719]
["bitfinex","BTCUSD",1644955398404,0.86960383,44027.0,44019.0,0.19340719]
["bitfinex","BTCUSD",1644955398703,0.324619,44024.0,44019.0,0.19340719]
["bitfinex","BTCUSD",1644955398905,0.43856258,44023.0,44018.0,0.20249219]
["bitfinex","BTCUSD",1644955399103,0.43856258,44023.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955399104,0.324619,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955399303,0.481416,44022.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955399504,0.324619,44020.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955399703,0.60074044,44019.0,44018.0,0.00957538]
["bitfinex","BTCUSD",1644955399963,0.65074044,44019.0,44018.0,0.00957538]
["bitfinex","BTCUSD",1644955400262,0.32612144,44019.0,44018.0,0.00957538]
["bitfinex","BTCUSD",1644955400660,0.32612144,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955400863,0.65074044,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955401059,0.99321435,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955401461,0.99421435,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955402263,1.03661164,44019.0,44018.0,0.009085]
["bitfinex","BTCUSD",1644955402462,0.00563435,44016.0,44015.0,0.19340719]
["bitfinex","BTCUSD",1644955402662,0.51382279,44016.0,44015.0,0.19340719]
["bitfinex","BTCUSD",1644955402866,0.20063435,44016.0,44013.0,0.24167986]
["bitfinex","BTCUSD",1644955403066,0.20063435,44016.0,44012.0,0.24167986]
["bitfinex","BTCUSD",1644955403067,0.04239729,44014.0,44012.0,0.24167986]
["bitfinex","BTCUSD",1644955403263,0.04239729,44014.0,44012.0,0.29847686]
["bitfinex","BTCUSD",1644955403468,0.195,44013.0,44012.0,0.29847686]
["bitfinex","BTCUSD",1644955403907,0.195,44013.0,44012.0,0.24167986]
["bitfinex","BTCUSD",1644955404107,0.05,44012.0,44011.0,0.24167986]
["bitfinex","BTCUSD",1644955404307,0.09239729,44012.0,44011.0,0.24167986]
["bitfinex","BTCUSD",1644955404705,0.04239729,44012.0,44011.0,0.24167986]
["bitfinex","BTCUSD",1644955404908,0.04239729,44012.0,44010.0,0.056799]
["bitfinex","BTCUSD",1644955405108,0.04239729,44012.0,44010.0,0.34677101]
["bitfinex","BTCUSD",1644955405508,0.11922735,44016.0,44011.0,0.003]
["bitfinex","BTCUSD",1644955405707,0.04239729,44015.0,44013.0,0.24166605]
["bitfinex","BTCUSD",1644955406711,0.056791,44014.0,44013.0,0.24166605]
["bitfinex","BTCUSD",1644955406910,0.056791,44014.0,44012.0,0.29897582]
["bitfinex","BTCUSD",1644955407362,0.056791,44014.0,44012.0,0.05730977]
["bitfinex","BTCUSD",1644955407555,0.056791,44014.0,44013.0,0.002]
["bitfinex","BTCUSD",1644955407757,0.056791,44014.0,44013.0,0.19531669]
["bitfinex","BTCUSD",1644955407957,0.056791,44014.0,44013.0,0.002]
["bitfinex","BTCUSD",1644955408761,0.056791,44014.0,44012.0,0.056793]
["bitfinex","BTCUSD",1644955409160,0.056791,44014.0,44011.0,0.11409778]
["bitfinex","BTCUSD",1644955409161,0.23739729,44013.0,44011.0,0.11409778]
["bitfinex","BTCUSD",1644955409361,0.23739729,44013.0,44012.0,0.19332012]
["bitfinex","BTCUSD",1644955409558,0.23739729,44013.0,44012.0,0.19532012]
["bitfinex","BTCUSD",1644955410059,0.23739729,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644955410261,0.55775864,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644955410459,0.88237764,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644955410661,0.83237764,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644955410859,0.50775864,44013.0,44010.0,0.1948369]
["bitfinex","BTCUSD",1644955411103,0.56455964,44013.0,44010.0,0.1948369]
["bitfinex","BTCUSD",1644955411311,0.04239729,44011.0,44010.0,0.1948369]
["bitfinex","BTCUSD",1644955411508,0.04239729,44011.0,44010.0,0.19632012]
["bitfinex","BTCUSD",1644955411908,0.04239729,44011.0,44010.0,0.003]
["bitfinex","BTCUSD",1644955412107,0.04239729,44011.0,44010.0,0.19632012]
["bitfinex","BTCUSD",1644955412508,0.04239729,44011.0,44010.0,0.003]
["bitfinex","BTCUSD",1644955413308,0.04239729,44011.0,44010.0,0.19632012]
["bitfinex","BTCUSD",1644955413509,0.04239729,44011.0,44010.0,0.007]
["bitfinex","BTCUSD",1644955414510,0.251801,44013.0,44011.0,0.05679]
["bitfinex","BTCUSD",1644955414958,0.195,44013.0,44011.0,0.05679]
["bitfinex","BTCUSD",1644955415155,0.195,44013.0,44011.0,0.25005419]
["bitfinex","BTCUSD",1644955415556,0.195,44013.0,44011.0,0.25305419]
["bitfinex","BTCUSD",1644955415755,0.04239729,44014.0,44011.0,0.30984019]
["bitfinex","BTCUSD",1644955416459,0.01503435,44016.0,44011.0,0.30984019]
["bitfinex","BTCUSD",1644955416655,0.01503435,44016.0,44012.0,0.056786]
["bitfinex","BTCUSD",1644955416857,0.01503435,44016.0,44013.0,0.25005219]
["bitfinex","BTCUSD",1644955416858,0.07182135,44016.0,44013.0,0.25005219]
["bitfinex","BTCUSD",1644955417058,0.07182135,44016.0,44013.0,0.36362219]
["bitfinex","BTCUSD",1644955417256,0.01503435,44016.0,44013.0,0.36362219]
["bitfinex","BTCUSD",1644955417457,0.05743164,44016.0,44015.0,0.19326419]
["bitfinex","BTCUSD",1644955417656,0.00563435,44016.0,44015.0,0.19326419]
["bitfinex","BTCUSD",1644955417860,0.00563435,44016.0,44015.0,0.26754431]
["bitfinex","BTCUSD",1644955418060,0.00563435,44016.0,44015.0,0.60471036]
["bitfinex","BTCUSD",1644955418256,0.00563435,44016.0,44015.0,0.36304431]
["bitfinex","BTCUSD",1644955418457,0.00563435,44016.0,44015.0,0.46304431]
["bitfinex","BTCUSD",1644955418724,0.00563435,44016.0,44015.0,0.41304431]
["bitfinex","BTCUSD",1644955418922,0.00563435,44016.0,44015.0,0.70288654]
["bitfinex","BTCUSD",1644955419125,0.00563435,44016.0,44015.0,0.41304431]
["bitfinex","BTCUSD",1644955419522,0.00563435,44016.0,44015.0,0.70689457]
["bitfinex","BTCUSD",1644955420522,0.00563435,44016.0,44015.0,0.1495]
["bitfinex","BTCUSD",1644955420723,0.00563435,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955420923,0.00563435,44016.0,44015.0,0.2855]
["bitfinex","BTCUSD",1644955421525,0.00563435,44016.0,44015.0,0.53105542]
["bitfinex","BTCUSD",1644955421925,0.00563435,44016.0,44015.0,0.63105542]
["bitfinex","BTCUSD",1644955422752,0.00563435,44016.0,44015.0,0.3855]
["bitfinex","BTCUSD",1644955423152,0.00563435,44016.0,44015.0,0.2855]
["bitfinex","BTCUSD",1644955423452,0.24303164,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955423653,0.00563435,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955423952,0.00563435,44016.0,44015.0,0.48276117]
["bitfinex","BTCUSD",1644955424953,0.00563435,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955425353,0.00563435,44016.0,44015.0,0.2855]
["bitfinex","BTCUSD",1644955425553,0.00563435,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955426210,0.24303164,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955426410,0.00563435,44016.0,44015.0,0.2895]
["bitfinex","BTCUSD",1644955426809,0.00553963,44016.0,44015.0,0.2855]
["bitfinex","BTCUSD",1644955427012,0.00553963,44016.0,44015.0,0.2865]
["bitfinex","BTCUSD",1644955427208,0.00553963,44016.0,44015.0,0.52807279]
["bitfinex","BTCUSD",1644955427610,0.00553963,44016.0,44015.0,0.79739833]
["bitfinex","BTCUSD",1644955428810,0.00553963,44016.0,44015.0,0.55582554]
["bitfinex","BTCUSD",1644955429012,0.00553963,44016.0,44015.0,0.64302405]
["bitfinex","BTCUSD",1644955429411,0.00553963,44016.0,44015.0,0.63902405]
["bitfinex","BTCUSD",1644955429614,0.00553963,44016.0,44015.0,0.64302405]
["bitfinex","BTCUSD",1644955431260,0.00553963,44016.0,44015.0,0.74302405]
["bitfinex","BTCUSD",1644955431461,0.00553963,44016.0,44015.0,0.73902405]
["bitfinex","BTCUSD",1644955431662,0.00553963,44016.0,44015.0,0.74302405]
["bitfinex","BTCUSD",1644955431861,0.00553963,44016.0,44015.0,1.03287431]
["bitfinex","BTCUSD",1644955433363,0.00553963,44016.0,44015.0,1.02887431]
["bitfinex","BTCUSD",1644955433604,0.00553963,44016.0,44015.0,1.20220031]
["bitfinex","BTCUSD",1644955434908,0.00553963,44016.0,44015.0,0.91235005]
["bitfinex","BTCUSD",1644955436708,0.00553963,44016.0,44015.0,0.96235005]
["bitfinex","BTCUSD",1644955437467,0.00553963,44016.0,44015.0,0.52816321]
["bitfinex","BTCUSD",1644955437657,0.33015863,44016.0,44015.0,0.244]
["bitfinex","BTCUSD",1644955437855,0.00553963,44016.0,44015.0,0.244]
["bitfinex","BTCUSD",1644955438357,0.29455563,44016.0,44015.0,0.244]
["bitfinex","BTCUSD",1644955438955,0.29455563,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955439557,0.29455563,44016.0,44015.0,0.242]
["bitfinex","BTCUSD",1644955439756,0.82845475,44016.0,44015.0,0.242]
["bitfinex","BTCUSD",1644955440958,0.82845475,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955441603,0.83145475,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955441802,1.15607375,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955443001,1.15307375,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955443401,0.61917463,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955443602,0.00853963,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955444605,0.34786309,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955445054,0.67248209,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955445260,0.73541209,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955445463,0.73241209,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955445656,0.73341209,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955445856,0.78341209,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955446656,0.11946963,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955446856,0.00553963,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955447654,0.00953963,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955449002,0.00553963,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955449501,0.00753963,44016.0,44015.0,0.242]
["bitfinex","BTCUSD",1644955451303,0.00744218,44016.0,44015.0,0.242]
["bitfinex","BTCUSD",1644955451504,0.00544218,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955451704,0.00544218,44016.0,44015.0,0.244]
["bitfinex","BTCUSD",1644955453659,0.00544218,44016.0,44015.0,0.247]
["bitfinex","BTCUSD",1644955454861,0.00544218,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644955455671,0.00544218,44016.0,44015.0,0.83290874]
["bitfinex","BTCUSD",1644955455864,0.00544218,44016.0,44015.0,0.68834642]
["bitfinex","BTCUSD",1644955456305,0.00544218,44016.0,44015.0,0.94152052]
["bitfinex","BTCUSD",1644955456511,0.00544218,44016.0,44015.0,0.99152052]
["bitfinex","BTCUSD",1644955456707,0.00544218,44016.0,44015.0,1.11794888]
["bitfinex","BTCUSD",1644955457109,0.00544218,44016.0,44015.0,2.31894888]
["bitfinex","BTCUSD",1644955457507,0.00544218,44016.0,44015.0,2.31594888]
["bitfinex","BTCUSD",1644955457807,0.00544218,44016.0,44015.0,2.31994888]
["bitfinex","BTCUSD",1644955458011,0.00244691,44029.0,44019.0,1.257772]
["bitfinex","BTCUSD",1644955458216,0.00244691,44029.0,44024.0,1.44265796]
["bitfinex","BTCUSD",1644955458411,0.00244691,44029.0,44028.0,0.19331243]
["bitfinex","BTCUSD",1644955458609,0.00207427,44029.0,44026.0,0.24165796]
["bitfinex","BTCUSD",1644955458907,0.00207427,44029.0,44027.0,0.0455]
["bitfinex","BTCUSD",1644955459107,0.00244691,44029.0,44028.0,0.32177585]
["bitfinex","BTCUSD",1644955459307,0.00207427,44029.0,44028.0,0.38888161]
["bitfinex","BTCUSD",1644955459511,0.00207427,44029.0,44028.0,0.102264]
["bitfinex","BTCUSD",1644955460461,0.05884527,44029.0,44028.0,0.102264]
["bitfinex","BTCUSD",1644955461063,0.05884527,44029.0,44028.0,0.18373505]
["bitfinex","BTCUSD",1644955461662,0.05884527,44029.0,44028.0,0.106264]
["bitfinex","BTCUSD",1644955462663,0.19187822,44027.0,44025.0,0.213517]
["bitfinex","BTCUSD",1644955462862,0.19187822,44027.0,44025.0,0.159017]
["bitfinex","BTCUSD",1644955462863,0.195,44026.0,44025.0,0.159017]
["bitfinex","BTCUSD",1644955463065,0.245,44026.0,44022.0,0.113552]
["bitfinex","BTCUSD",1644955463265,0.358561,44026.0,44022.0,0.113552]
["bitfinex","BTCUSD",1644955463707,0.358561,44026.0,44025.0,0.003]
["bitfinex","BTCUSD",1644955464107,0.41534124,44026.0,44025.0,0.003]
["bitfinex","BTCUSD",1644955464407,0.41534124,44026.0,44025.0,0.00293874]
["bitfinex","BTCUSD",1644955465006,0.41534124,44026.0,44022.0,0.30684255]
["bitfinex","BTCUSD",1644955465208,0.05678,44025.0,44022.0,0.30684255]
["bitfinex","BTCUSD",1644955465609,0.05678,44025.0,44022.0,0.30984255]
["bitfinex","BTCUSD",1644955466014,0.04239729,44023.0,44022.0,0.30984255]
["bitfinex","BTCUSD",1644955466910,0.04239729,44023.0,44022.0,0.30684255]
["bitfinex","BTCUSD",1644955467670,0.04239729,44023.0,44022.0,0.30984255]
["bitfinex","BTCUSD",1644955468473,0.05678,44025.0,44022.0,0.30984255]
["bitfinex","BTCUSD",1644955468777,0.19187822,44027.0,44023.0,0.2612441]
["bitfinex","BTCUSD",1644955468970,0.19187822,44027.0,44026.0,0.19329055]
["bitfinex","BTCUSD",1644955469172,0.19187822,44027.0,44026.0,0.24329055]
["bitfinex","BTCUSD",1644955469570,0.19187822,44027.0,44026.0,0.24729055]
["bitfinex","BTCUSD",1644955470174,0.19187822,44027.0,44026.0,0.25405955]
["bitfinex","BTCUSD",1644955470374,0.19187822,44027.0,44026.0,0.060769]
["bitfinex","BTCUSD",1644955470972,0.19187822,44027.0,44026.0,0.056769]
["bitfinex","BTCUSD",1644955471614,0.19187822,44027.0,44026.0,0.060769]
["bitfinex","BTCUSD",1644955472013,0.19187822,44027.0,44026.0,0.51728409]
["bitfinex","BTCUSD",1644955472411,0.19187822,44027.0,44026.0,0.61728409]
["bitfinex","BTCUSD",1644955473412,0.19187822,44027.0,44026.0,0.61328409]
["bitfinex","BTCUSD",1644955473613,0.19187822,44027.0,44026.0,0.61628409]
["bitfinex","BTCUSD",1644955475669,0.19187822,44027.0,44026.0,0.42299354]
["bitfinex","BTCUSD",1644955477472,0.19187822,44027.0,44026.0,0.41999354]
["bitfinex","BTCUSD",1644955477673,0.19187822,44027.0,44026.0,0.42299354]
["bitfinex","BTCUSD",1644955478474,0.19187822,44027.0,44026.0,0.159769]
["bitfinex","BTCUSD",1644955478712,0.19187822,44027.0,44026.0,0.059769]
["bitfinex","BTCUSD",1644955478914,0.19187822,44027.0,44026.0,0.056769]
["bitfinex","BTCUSD",1644955479116,0.19187822,44027.0,44026.0,0.32086889]
["bitfinex","BTCUSD",1644955479320,0.19187822,44027.0,44026.0,0.42086889]
["bitfinex","BTCUSD",1644955479713,0.19187822,44027.0,44026.0,0.42386889]
["bitfinex","BTCUSD",1644955480915,0.19187822,44027.0,44026.0,0.42086889]
["bitfinex","BTCUSD",1644955481513,0.19187822,44027.0,44026.0,0.156769]
["bitfinex","BTCUSD",1644955481714,0.19187822,44027.0,44026.0,0.159769]
["bitfinex","BTCUSD",1644955481917,0.19187822,44027.0,44026.0,0.059769]
["bitfinex","BTCUSD",1644955482968,0.19187822,44027.0,44026.0,0.056769]
["bitfinex","BTCUSD",1644955483567,0.19187822,44027.0,44026.0,0.059769]
["bitfinex","BTCUSD",1644955484369,0.191762,44027.0,44026.0,0.059769]
["bitfinex","BTCUSD",1644955484870,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955485274,0.191762,44027.0,44026.0,0.31138489]
["bitfinex","BTCUSD",1644955485571,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955485770,0.191762,44027.0,44026.0,0.14395274]
["bitfinex","BTCUSD",1644955486814,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955487014,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955487617,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955489018,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955489722,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955490963,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955491368,0.191762,44027.0,44026.0,0.23424329]
["bitfinex","BTCUSD",1644955491765,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955491966,0.191762,44027.0,44026.0,0.30923346]
["bitfinex","BTCUSD",1644955492165,0.191762,44027.0,44026.0,0.30769052]
["bitfinex","BTCUSD",1644955492368,0.191762,44027.0,44026.0,0.40769052]
["bitfinex","BTCUSD",1644955493620,0.191762,44027.0,44026.0,0.41069052]
["bitfinex","BTCUSD",1644955494721,0.191762,44027.0,44026.0,0.65234848]
["bitfinex","BTCUSD",1644955495220,0.191762,44027.0,44026.0,0.64634848]
["bitfinex","BTCUSD",1644955495420,0.191762,44027.0,44026.0,0.3826107]
["bitfinex","BTCUSD",1644955495821,0.191762,44027.0,44026.0,0.3856107]
["bitfinex","BTCUSD",1644955496622,0.191762,44027.0,44026.0,0.14395274]
["bitfinex","BTCUSD",1644955497020,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955497668,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955498768,0.191762,44027.0,44026.0,0.33394229]
["bitfinex","BTCUSD",1644955499267,0.191762,44027.0,44026.0,0.14395274]
["bitfinex","BTCUSD",1644955500272,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955501121,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955501320,0.191762,44027.0,44026.0,0.30823244]
["bitfinex","BTCUSD",1644955501723,0.191762,44027.0,44026.0,0.41123244]
["bitfinex","BTCUSD",1644955502622,0.191762,44027.0,44026.0,0.14395274]
["bitfinex","BTCUSD",1644955502820,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955503224,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955503821,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955505666,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955505865,0.191762,44027.0,44026.0,0.04395274]
["bitfinex","BTCUSD",1644955507368,0.191762,44027.0,44026.0,0.33407444]
["bitfinex","BTCUSD",1644955507773,0.191762,44027.0,44026.0,0.14095274]
["bitfinex","BTCUSD",1644955508813,0.191762,44027.0,44026.0,0.04095274]
["bitfinex","BTCUSD",1644955509215,0.191762,44027.0,44026.0,0.33109037]
["bitfinex","BTCUSD",1644955509415,0.46801742,44027.0,44026.0,0.43109037]
["bitfinex","BTCUSD",1644955509616,0.46801742,44027.0,44026.0,0.1064]
["bitfinex","BTCUSD",1644955509617,0.46794968,44027.0,44026.0,0.1064]
["bitfinex","BTCUSD",1644955509815,0.19169426,44027.0,44026.0,0.35119532]
["bitfinex","BTCUSD",1644955510618,0.19169426,44027.0,44026.0,0.0094]
["bitfinex","BTCUSD",1644955510816,0.19169426,44027.0,44026.0,0.35121166]
["bitfinex","BTCUSD",1644955511016,0.19169426,44027.0,44026.0,0.1064]
["bitfinex","BTCUSD",1644955511617,0.19169426,44027.0,44026.0,0.07853182]
["bitfinex","BTCUSD",1644955511816,0.19169426,44027.0,44026.0,0.002]
["bitfinex","BTCUSD",1644955512018,0.24846815,44027.0,44026.0,0.002]
["bitfinex","BTCUSD",1644955512675,0.24846815,44027.0,44026.0,0.3645348]
["bitfinex","BTCUSD",1644955512876,0.24846815,44027.0,44026.0,0.31350266]
["bitfinex","BTCUSD",1644955512877,0.19169426,44027.0,44026.0,0.31350266]
["bitfinex","BTCUSD",1644955513078,0.19169426,44027.0,44026.0,0.31150266]
["bitfinex","BTCUSD",1644955513274,0.19169426,44027.0,44026.0,0.41150266]
["bitfinex","BTCUSD",1644955513673,0.19169426,44027.0,44026.0,0.33910549]
["bitfinex","BTCUSD",1644955513874,0.19169426,44027.0,44026.0,0.34210549]
["bitfinex","BTCUSD",1644955514677,0.19169426,44027.0,44026.0,0.74603311]
["bitfinex","BTCUSD",1644955514875,0.19169426,44027.0,44026.0,0.90964797]
["bitfinex","BTCUSD",1644955515681,0.19169426,44027.0,44026.0,0.90664797]
["bitfinex","BTCUSD",1644955515875,0.19169426,44027.0,44026.0,0.91064797]
["bitfinex","BTCUSD",1644955517125,0.19169426,44027.0,44026.0,0.90665315]
["bitfinex","BTCUSD",1644955517720,0.19169426,44027.0,44026.0,0.91065315]
["bitfinex","BTCUSD",1644955519423,0.19169426,44027.0,44026.0,0.40672035]
["bitfinex","BTCUSD",1644955519623,0.19169426,44027.0,44026.0,0.40272035]
["bitfinex","BTCUSD",1644955519873,0.19169426,44027.0,44026.0,0.40672035]
["bitfinex","BTCUSD",1644955520070,0.19169426,44027.0,44026.0,0.91160392]
["bitfinex","BTCUSD",1644955520268,0.19169426,44027.0,44026.0,0.40672035]
["bitfinex","BTCUSD",1644955521274,0.19169426,44027.0,44026.0,0.91160313]
["bitfinex","BTCUSD",1644955521671,0.19169426,44027.0,44026.0,0.90760313]
["bitfinex","BTCUSD",1644955521872,0.19169426,44027.0,44026.0,0.91160313]
["bitfinex","BTCUSD",1644955522171,0.19169426,44027.0,44026.0,0.57328199]
["bitfinex","BTCUSD",1644955523174,0.056769,44029.0,44026.0,0.57328199]
["bitfinex","BTCUSD",1644955523373,0.056769,44029.0,44027.0,0.56182139]
["bitfinex","BTCUSD",1644955523622,0.056769,44029.0,44027.0,0.39525975]
["bitfinex","BTCUSD",1644955523822,0.056769,44029.0,44027.0,0.49525975]
["bitfinex","BTCUSD",1644955524223,0.056769,44029.0,44027.0,0.156763]
["bitfinex","BTCUSD",1644955524422,0.056769,44029.0,44027.0,0.49525975]
["bitfinex","BTCUSD",1644955525523,0.046769,44029.0,44027.0,0.49525975]
["bitfinex","BTCUSD",1644955525930,0.046769,44029.0,44027.0,0.49925975]
["bitfinex","BTCUSD",1644955526526,0.046769,44029.0,44027.0,0.48790275]
["bitfinex","BTCUSD",1644955527126,0.046769,44029.0,44027.0,0.48390275]
["bitfinex","BTCUSD",1644955527380,0.05725487,44030.0,44028.0,7.072e-05]
["bitfinex","BTCUSD",1644955527568,0.05725487,44030.0,44029.0,0.29013345]
["bitfinex","BTCUSD",1644955528168,0.056765,44030.0,44029.0,0.29013345]
["bitfinex","BTCUSD",1644955528574,0.056765,44030.0,44028.0,0.15683572]
["bitfinex","BTCUSD",1644955529169,0.056765,44030.0,44028.0,0.05683572]
["bitfinex","BTCUSD",1644955529869,0.056765,44030.0,44029.0,0.29012343]
["bitfinex","BTCUSD",1644955531921,0.056765,44030.0,44029.0,0.29412343]
["bitfinex","BTCUSD",1644955532121,0.05695852,44030.0,44029.0,0.29421835]
["bitfinex","BTCUSD",1644955533124,0.05695852,44030.0,44029.0,0.29021835]
["bitfinex","BTCUSD",1644955533524,0.05695852,44030.0,44029.0,0.29012016]
["bitfinex","BTCUSD",1644955533924,0.05695852,44030.0,44029.0,0.29312016]
["bitfinex","BTCUSD",1644955535170,0.05695852,44030.0,44029.0,0.29012016]
["bitfinex","BTCUSD",1644955535771,0.05695852,44030.0,44029.0,0.29312016]
["bitfinex","BTCUSD",1644955537174,0.05695852,44030.0,44029.0,0.29012016]
["bitfinex","BTCUSD",1644955537772,0.05695852,44030.0,44029.0,0.29312016]
["bitfinex","BTCUSD",1644955538825,0.02951167,44030.0,44029.0,0.29312016]
["bitfinex","BTCUSD",1644955539225,0.02951167,44030.0,44029.0,0.29012016]
["bitfinex","BTCUSD",1644955539824,0.02951167,44030.0,44029.0,0.29312016]
["bitfinex","BTCUSD",1644955541127,0.02951167,44030.0,44029.0,0.29012016]
["bitfinex","BTCUSD",1644955541826,0.02951167,44030.0,44029.0,0.29312016]
["bitfinex","BTCUSD",1644955542467,0.02957234,44030.0,44029.0,0.29302524]
["bitfinex","BTCUSD",1644955543268,0.02957234,44030.0,44029.0,0.29002524]
["bitfinex","BTCUSD",1644955543867,0.02957234,44030.0,44029.0,0.29302524]
["bitfinex","BTCUSD",1644955545168,0.02957234,44030.0,44029.0,0.29002524]
["bitfinex","BTCUSD",1644955545969,0.02957234,44030.0,44029.0,0.29302524]
["bitfinex","BTCUSD",1644955547421,0.02951167,44030.0,44029.0,0.29302524]
["bitfinex","BTCUSD",1644955547622,0.02951167,44030.0,44029.0,0.29002524]
["bitfinex","BTCUSD",1644955547825,0.02951167,44030.0,44029.0,0.29302524]
["bitfinex","BTCUSD",1644955549426,0.02951167,44030.0,44029.0,0.29002524]
["bitfinex","BTCUSD",1644955549629,0.02951167,44030.0,44028.0,0.21359908]
["bitfinex","BTCUSD",1644955549630,0.02951167,44030.0,44028.0,0.55209583]
["bitfinex","BTCUSD",1644955549887,0.00037264,44032.0,44029.0,0.8073587]
["bitfinex","BTCUSD",1644955550074,0.00051769,44032.0,44030.0,0.49096374]
["bitfinex","BTCUSD",1644955550276,0.00051769,44032.0,44031.0,0.53646374]
["bitfinex","BTCUSD",1644955550478,0.0095,44041.0,44040.0,0.05]
["bitfinex","BTCUSD",1644955550677,0.25064496,44046.0,44038.0,0.24914295]
["bitfinex","BTCUSD",1644955550678,0.04239729,44050.0,44041.0,0.056753]
["bitfinex","BTCUSD",1644955550880,0.0295,44049.0,44043.0,0.05675022]
["bitfinex","BTCUSD",1644955551076,0.0295,44049.0,44043.0,0.25012382]
["bitfinex","BTCUSD",1644955551474,0.0295,44049.0,44045.0,0.1933736]
["bitfinex","BTCUSD",1644955551676,0.0295,44049.0,44048.0,0.22386562]
["bitfinex","BTCUSD",1644955551877,0.02,44049.0,44048.0,0.22386562]
["bitfinex","BTCUSD",1644955552073,0.02,44049.0,44048.0,0.28061562]
["bitfinex","BTCUSD",1644955552474,0.02,44049.0,44048.0,0.22386562]
["bitfinex","BTCUSD",1644955552673,0.02,44049.0,44045.0,0.01526332]
["bitfinex","BTCUSD",1644955553273,0.02,44049.0,44047.0,0.056751]
["bitfinex","BTCUSD",1644955553726,0.02051891,44049.0,44047.0,0.11350013]
["bitfinex","BTCUSD",1644955553924,0.02051891,44049.0,44047.0,0.11450013]
["bitfinex","BTCUSD",1644955554528,0.02,44049.0,44047.0,0.11450013]
["bitfinex","BTCUSD",1644955554726,0.02,44049.0,44047.0,0.17124513]
["bitfinex","BTCUSD",1644955555327,0.02,44049.0,44048.0,0.08477221]
["bitfinex","BTCUSD",1644955556128,0.02,44049.0,44047.0,0.11650013]
["bitfinex","BTCUSD",1644955557226,0.02,44049.0,44047.0,0.11350013]
["bitfinex","BTCUSD",1644955557870,0.02,44049.0,44048.0,7.311e-05]
["bitfinex","BTCUSD",1644955559971,0.02,44049.0,44048.0,0.00307311]
["bitfinex","BTCUSD",1644955560682,0.02,44049.0,44048.0,0.04857311]
["bitfinex","BTCUSD",1644955561720,0.02,44049.0,44048.0,0.04557311]
["bitfinex","BTCUSD",1644955561921,0.02,44049.0,44048.0,0.04857311]
["bitfinex","BTCUSD",1644955562523,0.02,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1644955562725,0.344619,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1644955563121,0.394619,44049.0,44048.0,0.003]
["bitfinex","BTCUSD",1644955563321,0.394619,44049.0,44047.0,7.311e-05]
["bitfinex","BTCUSD",1644955563322,0.43701629,44049.0,44047.0,7.311e-05]
["bitfinex","BTCUSD",1644955563622,0.379419,44048.0,44047.0,7.311e-05]
["bitfinex","BTCUSD",1644955564971,0.67763485,44048.0,44047.0,7.311e-05]
["bitfinex","BTCUSD",1644955565568,0.66763485,44048.0,44047.0,7.311e-05]
["bitfinex","BTCUSD",1644955565972,0.92324485,44048.0,44047.0,7.311e-05]
["bitfinex","BTCUSD",1644955566776,0.18329106,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955566980,0.85727021,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955567372,0.85856485,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955567974,0.91633985,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955568620,0.90506485,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955569222,1.20696273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955569624,1.20596273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955569925,1.20696273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955571725,1.28114085,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955571926,1.28214085,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955572384,1.20796273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955573982,1.20896273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955575181,1.20796273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955575382,1.20596273,44041.0,44040.0,0.001]
["bitfinex","BTCUSD",1644955576422,1.20596273,44041.0,44036.0,0.00051895]
["bitfinex","BTCUSD",1644955576423,1.69873179,44041.0,44036.0,0.00051895]
["bitfinex","BTCUSD",1644955576622,0.05,44037.0,44036.0,0.00051895]
["bitfinex","BTCUSD",1644955576824,1.18107706,44037.0,44036.0,0.00051895]
["bitfinex","BTCUSD",1644955577121,0.988308,44037.0,44036.0,0.00051895]
["bitfinex","BTCUSD",1644955577519,0.056783,44035.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955577720,0.381391,44035.0,44034.0,0.00051895]
["bitfinex","BTCUSD",1644955577923,1.03748829,44035.0,44034.0,0.00051895]
["bitfinex","BTCUSD",1644955578719,0.381393,44034.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955578920,0.370108,44033.0,44032.0,0.00051896]
["bitfinex","BTCUSD",1644955579118,0.66335012,44033.0,44032.0,0.00051896]
["bitfinex","BTCUSD",1644955579519,0.70574741,44033.0,44032.0,0.00051896]
["bitfinex","BTCUSD",1644955579977,0.324608,44032.0,44030.0,0.00151897]
["bitfinex","BTCUSD",1644955580377,0.370108,44031.0,44030.0,0.00151897]
["bitfinex","BTCUSD",1644955581077,0.64182136,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955581876,0.64382136,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955582078,0.70060836,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955582677,0.70060836,44031.0,44025.0,0.07152547]
["bitfinex","BTCUSD",1644955583080,0.04239729,44030.0,44025.0,0.07152547]
["bitfinex","BTCUSD",1644955583282,0.370108,44029.0,44025.0,0.07152547]
["bitfinex","BTCUSD",1644955583480,0.0455,44028.0,44022.0,0.1933736]
["bitfinex","BTCUSD",1644955583724,0.28075192,44026.0,44022.0,0.1933736]
["bitfinex","BTCUSD",1644955583926,0.28075192,44026.0,44024.0,0.21205559]
["bitfinex","BTCUSD",1644955584224,0.324608,44027.0,44024.0,0.21205559]
["bitfinex","BTCUSD",1644955584423,0.36700529,44027.0,44024.0,0.21205559]
["bitfinex","BTCUSD",1644955584624,0.04239729,44027.0,44024.0,0.21205559]
["bitfinex","BTCUSD",1644955584825,0.0455,44028.0,44022.0,0.1933736]
["bitfinex","BTCUSD",1644955585024,0.0455,44028.0,44021.0,0.1933736]
["bitfinex","BTCUSD",1644955585223,0.28986597,44027.0,44021.0,0.1933736]
["bitfinex","BTCUSD",1644955585425,0.33226326,44027.0,44021.0,0.1933736]
["bitfinex","BTCUSD",1644955585624,0.28986597,44027.0,44021.0,0.1933736]
["bitfinex","BTCUSD",1644955585828,0.04239729,44025.0,44021.0,0.1933736]
["bitfinex","BTCUSD",1644955586027,0.04239729,44025.0,44021.0,0.1943736]
["bitfinex","BTCUSD",1644955587227,0.04239729,44025.0,44021.0,0.19389263]
["bitfinex","BTCUSD",1644955587872,0.04339729,44025.0,44021.0,0.19489263]
["bitfinex","BTCUSD",1644955588270,0.04339729,44025.0,44021.0,0.001]
["bitfinex","BTCUSD",1644955588474,0.04339729,44025.0,44021.0,0.00151903]
["bitfinex","BTCUSD",1644955589270,0.04239729,44025.0,44021.0,0.00051903]
["bitfinex","BTCUSD",1644955589471,0.04239729,44025.0,44020.0,0.56426675]
["bitfinex","BTCUSD",1644955589672,0.04239729,44025.0,44021.0,0.00051903]
["bitfinex","BTCUSD",1644955590074,0.04239729,44025.0,44021.0,0.00151903]
["bitfinex","BTCUSD",1644955590075,0.04239729,44022.0,44021.0,0.00151903]
["bitfinex","BTCUSD",1644955590277,0.04239729,44022.0,44021.0,1.903e-05]
["bitfinex","BTCUSD",1644955590278,0.36700529,44022.0,44021.0,1.903e-05]
["bitfinex","BTCUSD",1644955590674,0.71250529,44022.0,44021.0,1.903e-05]
["bitfinex","BTCUSD",1644955590870,0.41250529,44022.0,44021.0,1.903e-05]
["bitfinex","BTCUSD",1644955591131,0.63390238,44022.0,44021.0,1.903e-05]
["bitfinex","BTCUSD",1644955591331,0.324608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955591529,0.370108,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955592031,0.371108,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955592427,0.69785292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955592828,0.79785292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955593028,0.84785292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955593227,0.84685292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955594027,0.69785292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955595279,0.84785292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955595480,0.69785292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955595683,0.65235292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955595881,0.65135292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955596079,0.65335292,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955596584,0.326608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955597880,0.324608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955598079,0.325608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955600523,0.59872809,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955600726,0.325608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955601424,0.59981241,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955602025,0.60081241,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955602697,0.325608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955603998,0.326608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955604201,0.326608,44021.0,44020.0,0.07627684]
["bitfinex","BTCUSD",1644955604397,0.326608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955605798,0.324608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955605997,0.325608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955609338,0.324608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955609983,0.325608,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955611286,0.001,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955611489,0.00024859,44021.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955611884,0.0094,44023.0,44020.0,0.05778]
["bitfinex","BTCUSD",1644955612088,0.0094,44023.0,44021.0,0.52856666]
["bitfinex","BTCUSD",1644955612284,0.0094,44023.0,44022.0,0.22405158]
["bitfinex","BTCUSD",1644955612688,0.04239729,44025.0,44023.0,0.07402572]
["bitfinex","BTCUSD",1644955612886,0.32691975,44031.0,44022.0,0.22405158]
["bitfinex","BTCUSD",1644955612887,0.324608,44030.0,44022.0,0.22405158]
["bitfinex","BTCUSD",1644955613087,0.324608,44030.0,44024.0,0.056783]
["bitfinex","BTCUSD",1644955614028,0.327608,44030.0,44024.0,0.056783]
["bitfinex","BTCUSD",1644955615430,0.324608,44030.0,44024.0,0.056783]
["bitfinex","BTCUSD",1644955616030,0.327608,44030.0,44024.0,0.056783]
["bitfinex","BTCUSD",1644955617678,0.327608,44030.0,44026.0,0.00013019]
["bitfinex","BTCUSD",1644955617880,0.324608,44030.0,44027.0,0.056781]
["bitfinex","BTCUSD",1644955618080,0.325608,44030.0,44027.0,0.056781]
["bitfinex","BTCUSD",1644955619384,0.324608,44030.0,44027.0,0.056781]
["bitfinex","BTCUSD",1644955620079,0.326608,44030.0,44027.0,0.056781]
["bitfinex","BTCUSD",1644955620481,0.326608,44030.0,44026.0,0.05691419]
["bitfinex","BTCUSD",1644955620880,0.326608,44030.0,44026.0,0.00013019]
["bitfinex","BTCUSD",1644955621134,0.324608,44028.0,44026.0,0.00013019]
["bitfinex","BTCUSD",1644955621531,0.48775028,44028.0,44026.0,0.00013019]
["bitfinex","BTCUSD",1644955621733,0.324608,44027.0,44022.0,0.31001799]
["bitfinex","BTCUSD",1644955622631,0.63890016,44027.0,44022.0,0.31001799]
["bitfinex","BTCUSD",1644955623033,0.324608,44027.0,44022.0,0.31001799]
["bitfinex","BTCUSD",1644955623542,0.324608,44027.0,44022.0,0.30122065]
["bitfinex","BTCUSD",1644955623732,0.381399,44027.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955623933,0.43819243,44027.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955624134,0.324608,44026.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955624735,0.314608,44026.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955624986,0.64122247,44026.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955625187,0.69801547,44026.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955626184,0.69901547,44026.0,44022.0,0.21467043]
["bitfinex","BTCUSD",1644955627087,0.69901547,44026.0,44020.0,0.001]
["bitfinex","BTCUSD",1644955627289,0.69901547,44026.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955627488,0.69801547,44026.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955627687,0.371401,44026.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955627888,0.314608,44026.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955628188,0.315608,44026.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955628387,0.001,44026.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955628629,0.001,44026.0,44023.0,0.05689197]
["bitfinex","BTCUSD",1644955628832,0.324612,44025.0,44023.0,0.05689197]
["bitfinex","BTCUSD",1644955629130,0.324612,44025.0,44023.0,0.11367597]
["bitfinex","BTCUSD",1644955629938,0.324612,44025.0,44023.0,0.05689883]
["bitfinex","BTCUSD",1644955630131,0.326612,44025.0,44023.0,0.05689883]
["bitfinex","BTCUSD",1644955631032,0.326612,44025.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955631238,0.48975428,44025.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955631435,0.324612,44024.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955632038,0.325612,44024.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955633080,0.54292371,44024.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955634077,0.54392371,44024.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955634478,0.326612,44024.0,44023.0,0.00010883]
["bitfinex","BTCUSD",1644955636132,50.38000924,44020.0,44019.0,0.00051842]
["bitfinex","BTCUSD",1644955636336,50.38000924,44020.0,44016.0,0.44709339]
["bitfinex","BTCUSD",1644955636532,50.38000924,44020.0,44016.0,0.44739066]
["bitfinex","BTCUSD",1644955636533,0.324612,44019.0,44016.0,0.44739066]
["bitfinex","BTCUSD",1644955636734,0.324612,44019.0,44016.0,0.19369992]
["bitfinex","BTCUSD",1644955636937,1.0,44018.0,44014.0,0.08987032]
["bitfinex","BTCUSD",1644955637135,0.45085309,44016.0,44010.0,0.36493025]
["bitfinex","BTCUSD",1644955637335,0.324612,44015.0,44010.0,0.36493025]
["bitfinex","BTCUSD",1644955637537,0.53431528,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644955637739,0.29591859,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644955638137,0.29791859,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644955640182,0.30091859,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644955641186,0.324616,44014.0,44010.0,0.001]
["bitfinex","BTCUSD",1644955641386,0.324616,44014.0,44011.0,0.056804]
["bitfinex","BTCUSD",1644955644228,0.325616,44014.0,44011.0,0.056804]
["bitfinex","BTCUSD",1644955646030,0.324616,44014.0,44011.0,0.056804]
["bitfinex","BTCUSD",1644955646327,0.325616,44014.0,44011.0,0.056804]
["bitfinex","BTCUSD",1644955647228,0.325616,44014.0,44013.0,9.169e-05]
["bitfinex","BTCUSD",1644955647480,0.325616,44014.0,44011.0,0.05670177]
["bitfinex","BTCUSD",1644955648080,0.324616,44014.0,44011.0,0.05670177]
["bitfinex","BTCUSD",1644955648284,0.325616,44014.0,44011.0,0.05670177]
["bitfinex","BTCUSD",1644955648484,0.001,44014.0,44011.0,0.05670177]
["bitfinex","BTCUSD",1644955648879,0.001,44014.0,44011.0,0.25008451]
["bitfinex","BTCUSD",1644955649080,0.001,44014.0,44011.0,0.30688287]
["bitfinex","BTCUSD",1644955649281,0.001,44014.0,44013.0,0.19338274]
["bitfinex","BTCUSD",1644955649481,0.001,44014.0,44012.0,0.113596]
["bitfinex","BTCUSD",1644955650079,0.003,44014.0,44013.0,0.113585]
["bitfinex","BTCUSD",1644955650381,0.003,44014.0,44013.0,0.22717]
["bitfinex","BTCUSD",1644955650980,0.003,44014.0,44013.0,0.28396234]
["bitfinex","BTCUSD",1644955651233,0.003,44014.0,44013.0,0.34075534]
["bitfinex","BTCUSD",1644955651431,0.31521524,44020.0,44013.0,0.42297461]
["bitfinex","BTCUSD",1644955651631,0.324616,44019.0,44018.0,0.20234071]
["bitfinex","BTCUSD",1644955652531,0.002,44020.0,44018.0,0.20234071]
["bitfinex","BTCUSD",1644955652735,0.324616,44019.0,44018.0,0.20234071]
["bitfinex","BTCUSD",1644955652934,0.002,44020.0,44018.0,0.25912671]
["bitfinex","BTCUSD",1644955653336,0.002,44020.0,44018.0,0.37270435]
["bitfinex","BTCUSD",1644955653532,0.0098,44023.0,44018.0,0.42948635]
["bitfinex","BTCUSD",1644955653734,0.0098,44023.0,44021.0,0.06984415]
["bitfinex","BTCUSD",1644955654134,0.0118,44023.0,44021.0,0.06984415]
["bitfinex","BTCUSD",1644955654333,0.002,44023.0,44021.0,0.12663015]
["bitfinex","BTCUSD",1644955654538,0.002,44023.0,44021.0,0.056786]
["bitfinex","BTCUSD",1644955655490,0.0093,44031.0,44022.0,0.26091078]
["bitfinex","BTCUSD",1644955655789,0.0093,44031.0,44023.0,0.056781]
["bitfinex","BTCUSD",1644955656291,0.0093,44031.0,44025.0,0.10677874]
["bitfinex","BTCUSD",1644955656300,0.0113,44031.0,44025.0,0.10677874]
["bitfinex","BTCUSD",1644955656491,0.002,44031.0,44029.0,0.1834354]
["bitfinex","BTCUSD",1644955656690,0.002,44031.0,44030.0,0.26957604]
["bitfinex","BTCUSD",1644955656989,0.002,44031.0,44030.0,0.31957604]
["bitfinex","BTCUSD",1644955657588,0.00051804,44032.0,44030.0,0.31957604]
["bitfinex","BTCUSD",1644955657790,0.00051804,44032.0,44030.0,0.38312104]
["bitfinex","BTCUSD",1644955657989,0.33421805,44035.0,44031.0,0.26332228]
["bitfinex","BTCUSD",1644955658194,0.002,44032.0,44031.0,0.32009528]
["bitfinex","BTCUSD",1644955658389,0.002,44032.0,44030.0,0.113545]
["bitfinex","BTCUSD",1644955659032,0.002,44032.0,44030.0,0.165488]
["bitfinex","BTCUSD",1644955659230,0.002,44032.0,44030.0,0.164078]
["bitfinex","BTCUSD",1644955659431,0.00051803,44033.0,44030.0,0.163588]
["bitfinex","BTCUSD",1644955660032,0.00051803,44033.0,44030.0,0.22036017]
["bitfinex","BTCUSD",1644955660231,0.00151803,44033.0,44030.0,0.22036017]
["bitfinex","BTCUSD",1644955660432,0.001,44033.0,44030.0,0.22036017]
["bitfinex","BTCUSD",1644955660633,0.001,44033.0,44030.0,0.48777231]
["bitfinex","BTCUSD",1644955661533,0.324616,44032.0,44030.0,0.113545]
["bitfinex","BTCUSD",1644955661734,0.324616,44033.0,44030.0,0.113545]
["bitfinex","BTCUSD",1644955662133,0.002,44032.0,44030.0,0.113545]
["bitfinex","BTCUSD",1644955662388,0.324616,44031.0,44030.0,0.113545]
["bitfinex","BTCUSD",1644955662783,0.324616,44031.0,44030.0,0.090835]
["bitfinex","BTCUSD",1644955662983,0.324616,44031.0,44027.0,0.056783]
["bitfinex","BTCUSD",1644955663183,0.32466183,44028.0,44027.0,0.056783]
["bitfinex","BTCUSD",1644955663583,0.002,44032.0,44027.0,0.056783]
["bitfinex","BTCUSD",1644955663787,0.324616,44031.0,44027.0,0.056783]
["bitfinex","BTCUSD",1644955664585,0.3285557,44030.0,44027.0,0.056783]
["bitfinex","BTCUSD",1644955664788,0.00351804,44032.0,44027.0,0.056783]
["bitfinex","BTCUSD",1644955664990,0.00351804,44032.0,44028.0,0.056777]
["bitfinex","BTCUSD",1644955665190,0.003,44032.0,44028.0,0.056777]
["bitfinex","BTCUSD",1644955665388,0.324616,44031.0,44029.0,0.0561244]
["bitfinex","BTCUSD",1644955666227,0.325616,44031.0,44029.0,0.0561244]
["bitfinex","BTCUSD",1644955666432,0.324616,44030.0,44029.0,0.0561244]
["bitfinex","BTCUSD",1644955666626,0.001,44031.0,44029.0,0.0561244]
["bitfinex","BTCUSD",1644955666829,0.001,44031.0,44029.0,0.1129004]
["bitfinex","BTCUSD",1644955667026,0.324616,44030.0,44029.0,0.1129004]
["bitfinex","BTCUSD",1644955667428,0.324616,44030.0,44029.0,0.11302257]
["bitfinex","BTCUSD",1644955667829,0.324616,44030.0,44029.0,0.16302257]
["bitfinex","BTCUSD",1644955668029,0.29946544,44036.0,44029.0,0.16302257]
["bitfinex","BTCUSD",1644955668030,0.324616,44031.0,44029.0,0.16302257]
["bitfinex","BTCUSD",1644955668228,0.324616,44031.0,44030.0,0.056777]
["bitfinex","BTCUSD",1644955669229,0.46260772,44036.0,44030.0,0.056777]
["bitfinex","BTCUSD",1644955669230,0.324616,44032.0,44030.0,0.056777]
["bitfinex","BTCUSD",1644955670276,0.325616,44032.0,44030.0,0.056777]
["bitfinex","BTCUSD",1644955670475,0.325616,44032.0,44030.0,0.113554]
["bitfinex","BTCUSD",1644955672178,0.326616,44032.0,44030.0,0.113554]
["bitfinex","BTCUSD",1644955673182,0.326616,44032.0,44031.0,0.05677693]
["bitfinex","BTCUSD",1644955674232,0.324616,44033.0,44031.0,0.05677693]
["bitfinex","BTCUSD",1644955674438,0.324616,44033.0,44031.0,0.11355293]
["bitfinex","BTCUSD",1644955676039,0.324616,44033.0,44029.0,0.00012217]
["bitfinex","BTCUSD",1644955676233,0.325616,44033.0,44029.0,0.00012217]
["bitfinex","BTCUSD",1644955676435,0.48875828,44033.0,44029.0,0.00012217]
["bitfinex","BTCUSD",1644955676834,0.325616,44033.0,44029.0,0.00012217]
["bitfinex","BTCUSD",1644955677039,0.325616,44033.0,44030.0,0.11355932]
["bitfinex","BTCUSD",1644955677483,0.325616,44033.0,44027.0,0.03281113]
["bitfinex","BTCUSD",1644955677683,0.324616,44033.0,44031.0,0.00011138]
["bitfinex","BTCUSD",1644955678080,0.324616,44033.0,44032.0,0.05677527]
["bitfinex","BTCUSD",1644955678383,1.02517867,44033.0,44031.0,0.00011138]
["bitfinex","BTCUSD",1644955678581,0.47304283,44032.0,44031.0,0.00011138]
["bitfinex","BTCUSD",1644955678782,0.84315883,44032.0,44031.0,0.00011138]
["bitfinex","BTCUSD",1644955678981,0.94315883,44032.0,44031.0,0.00011138]
["bitfinex","BTCUSD",1644955679585,0.94315883,44032.0,44019.0,0.00051836]
["bitfinex","BTCUSD",1644955679586,0.21819322,44026.0,44019.0,0.00051836]
["bitfinex","BTCUSD",1644955679781,0.21819322,44026.0,44018.0,0.1215]
["bitfinex","BTCUSD",1644955679782,0.16314228,44020.0,44018.0,0.1215]
["bitfinex","BTCUSD",1644955679983,0.381417,44019.0,44018.0,0.00029582]
["bitfinex","BTCUSD",1644955680181,0.381417,44019.0,44016.0,0.00029582]
["bitfinex","BTCUSD",1644955680381,0.381417,44019.0,44015.0,0.00969582]
["bitfinex","BTCUSD",1644955680581,0.381417,44019.0,44015.0,0.0094]
["bitfinex","BTCUSD",1644955681236,0.381417,44019.0,44015.0,0.00991832]
["bitfinex","BTCUSD",1644955681937,0.67279849,44016.0,44015.0,0.00991832]
["bitfinex","BTCUSD",1644955682143,0.67279849,44016.0,44015.0,0.0094]
["bitfinex","BTCUSD",1644955682337,0.324616,44015.0,44014.0,0.00029582]
["bitfinex","BTCUSD",1644955682538,0.324616,44015.0,44013.0,0.25024091]
["bitfinex","BTCUSD",1644955682738,0.324616,44015.0,44013.0,0.24994509]
["bitfinex","BTCUSD",1644955683041,0.324616,44015.0,44013.0,0.05680091]
["bitfinex","BTCUSD",1644955683237,0.26698161,44014.0,44013.0,0.05709673]
["bitfinex","BTCUSD",1644955683437,0.324616,44014.0,44013.0,0.05709673]
["bitfinex","BTCUSD",1644955683637,0.324616,44014.0,44013.0,0.00029582]
["bitfinex","BTCUSD",1644955683837,0.324616,44014.0,44012.0,0.05761716]
["bitfinex","BTCUSD",1644955684237,0.326616,44014.0,44012.0,0.05761716]
["bitfinex","BTCUSD",1644955684540,0.002,44014.0,44012.0,0.05709882]
["bitfinex","BTCUSD",1644955684740,0.326616,44014.0,44012.0,0.05709882]
["bitfinex","BTCUSD",1644955685379,0.002,44014.0,44012.0,0.05709882]
["bitfinex","BTCUSD",1644955685780,0.002,44014.0,44013.0,0.25019312]
["bitfinex","BTCUSD",1644955685981,0.002,44014.0,44013.0,0.25048894]
["bitfinex","BTCUSD",1644955686181,0.29099326,44021.0,44013.0,0.25048894]
["bitfinex","BTCUSD",1644955686386,0.324616,44020.0,44015.0,0.056794]
["bitfinex","BTCUSD",1644955687181,0.324616,44020.0,44015.0,0.05707415]
["bitfinex","BTCUSD",1644955687384,0.32206415,44019.0,44015.0,0.05707415]
["bitfinex","BTCUSD",1644955687579,0.324616,44018.0,44015.0,0.05707415]
["bitfinex","BTCUSD",1644955688182,0.324616,44018.0,44016.0,0.0567948]
["bitfinex","BTCUSD",1644955688383,0.325616,44018.0,44016.0,0.05709062]
["bitfinex","BTCUSD",1644955689632,0.324616,44018.0,44016.0,0.05709062]
["bitfinex","BTCUSD",1644955690433,0.325616,44018.0,44016.0,0.05709062]
["bitfinex","BTCUSD",1644955691635,0.324616,44018.0,44016.0,0.05709062]
["bitfinex","BTCUSD",1644955692236,0.325616,44018.0,44016.0,0.05709062]
["bitfinex","BTCUSD",1644955692490,0.325616,44018.0,44017.0,0.00011006]
["bitfinex","BTCUSD",1644955692689,0.001,44018.0,44017.0,0.00011006]
["bitfinex","BTCUSD",1644955693589,0.324616,44019.0,44017.0,0.00011006]
["bitfinex","BTCUSD",1644955694488,0.326616,44019.0,44018.0,0.19170174]
["bitfinex","BTCUSD",1644955695688,0.324616,44019.0,44018.0,0.19170174]
["bitfinex","BTCUSD",1644955696432,0.325616,44019.0,44018.0,0.19170174]
["bitfinex","BTCUSD",1644955697634,0.324616,44019.0,44018.0,0.19170174]
["bitfinex","BTCUSD",1644955698237,0.001,44019.0,44018.0,0.24849087]
["bitfinex","BTCUSD",1644955698539,0.001,44019.0,44018.0,0.30527987]
["bitfinex","BTCUSD",1644955699235,0.325616,44019.0,44018.0,0.30527987]
["bitfinex","BTCUSD",1644955700090,0.324616,44019.0,44018.0,0.30527987]
["bitfinex","BTCUSD",1644955700291,0.325616,44019.0,44018.0,0.30527987]
["bitfinex","BTCUSD",1644955700693,0.001,44019.0,44018.0,0.44464087]
["bitfinex","BTCUSD",1644955700893,0.001,44019.0,44018.0,0.40527987]
["bitfinex","BTCUSD",1644955700894,0.00056511,44019.0,44018.0,0.40527987]
["bitfinex","BTCUSD",1644955701092,0.00056511,44019.0,44018.0,0.75936956]
["bitfinex","BTCUSD",1644955701491,0.00056511,44019.0,44018.0,1.09995212]
["bitfinex","BTCUSD",1644955701691,0.00056511,44019.0,44018.0,1.21515212]
["bitfinex","BTCUSD",1644955701893,0.00056511,44019.0,44018.0,1.27194012]
["bitfinex","BTCUSD",1644955702194,0.00945099,44029.0,44018.0,1.27194012]
["bitfinex","BTCUSD",1644955702396,0.00945099,44029.0,44028.0,0.21385919]
["bitfinex","BTCUSD",1644955702592,5.099e-05,44029.0,44028.0,0.21385919]
["bitfinex","BTCUSD",1644955702998,5.099e-05,44029.0,44023.0,0.0592]
["bitfinex","BTCUSD",1644955703393,5.099e-05,44029.0,44023.0,0.0092]
["bitfinex","BTCUSD",1644955703637,5.099e-05,44029.0,44023.0,0.06598268]
["bitfinex","BTCUSD",1644955703838,5.099e-05,44029.0,44023.0,0.17954768]
["bitfinex","BTCUSD",1644955704139,5.099e-05,44029.0,44028.0,0.18940857]
["bitfinex","BTCUSD",1644955704338,0.32666699,44029.0,44028.0,0.18940857]
["bitfinex","BTCUSD",1644955704740,0.00205099,44029.0,44028.0,0.18940857]
["bitfinex","BTCUSD",1644955705340,5.099e-05,44029.0,44028.0,0.18940857]
["bitfinex","BTCUSD",1644955707490,0.21310713,44025.0,44024.0,0.11366539]
["bitfinex","BTCUSD",1644955707688,0.21310713,44025.0,44024.0,0.51250014]
["bitfinex","BTCUSD",1644955708287,0.21310713,44025.0,44024.0,0.51450014]
["bitfinex","BTCUSD",1644955708487,0.21310713,44025.0,44024.0,0.54830462]
["bitfinex","BTCUSD",1644955708692,0.21310713,44025.0,44024.0,0.6848494]
["bitfinex","BTCUSD",1644955708889,0.21310713,44025.0,44024.0,0.37797162]
["bitfinex","BTCUSD",1644955709089,0.21310713,44025.0,44024.0,0.2076437]
["bitfinex","BTCUSD",1644955710192,0.21310713,44025.0,44024.0,0.2056437]
["bitfinex","BTCUSD",1644955710394,0.21310713,44025.0,44024.0,0.2076437]
["bitfinex","BTCUSD",1644955710792,0.21310713,44025.0,44024.0,0.48122603]
["bitfinex","BTCUSD",1644955710991,0.21210713,44025.0,44024.0,0.48122603]
["bitfinex","BTCUSD",1644955711636,0.21210713,44025.0,44024.0,0.47922603]
["bitfinex","BTCUSD",1644955711836,0.21210713,44025.0,44024.0,0.47364957]
["bitfinex","BTCUSD",1644955712238,0.21210713,44025.0,44024.0,0.47354018]
["bitfinex","BTCUSD",1644955712439,0.21210713,44025.0,44024.0,0.47554018]
["bitfinex","BTCUSD",1644955712639,0.21210713,44025.0,44024.0,0.66886196]
["bitfinex","BTCUSD",1644955713242,0.21210713,44025.0,44024.0,0.20753431]
["bitfinex","BTCUSD",1644955713741,0.21210713,44025.0,44024.0,0.20553431]
["bitfinex","BTCUSD",1644955713940,0.21210713,44025.0,44024.0,0.47369449]
["bitfinex","BTCUSD",1644955714339,0.21210713,44025.0,44024.0,0.47669449]
["bitfinex","BTCUSD",1644955714747,0.21210713,44025.0,44024.0,0.20853431]
["bitfinex","BTCUSD",1644955715791,0.21210713,44025.0,44024.0,0.20553431]
["bitfinex","BTCUSD",1644955716190,0.21110713,44025.0,44024.0,0.20553431]
["bitfinex","BTCUSD",1644955716388,0.21110713,44025.0,44024.0,0.20853431]
["bitfinex","BTCUSD",1644955717189,0.21110713,44025.0,44024.0,0.4773364]
["bitfinex","BTCUSD",1644955717791,0.21110713,44025.0,44024.0,0.4743364]
["bitfinex","BTCUSD",1644955718394,0.21110713,44025.0,44024.0,0.4773364]
["bitfinex","BTCUSD",1644955719839,0.21110713,44025.0,44024.0,0.4743364]
["bitfinex","BTCUSD",1644955720441,0.21110713,44025.0,44024.0,0.4773364]
["bitfinex","BTCUSD",1644955720841,0.21110713,44025.0,44024.0,0.003]
["bitfinex","BTCUSD",1644955721741,0.21110713,44025.0,44023.0,0.23642486]
["bitfinex","BTCUSD",1644955722392,0.21110713,44025.0,44023.0,0.23942486]
["bitfinex","BTCUSD",1644955724387,0.21110713,44025.0,44023.0,0.24242486]
["bitfinex","BTCUSD",1644955725588,0.00051839,44032.0,44026.0,0.056776]
["bitfinex","BTCUSD",1644955725791,0.324616,44031.0,44027.0,0.10787408]
["bitfinex","BTCUSD",1644955725989,0.324616,44031.0,44027.0,0.05109808]
["bitfinex","BTCUSD",1644955726642,0.32232593,44033.0,44027.0,0.05109808]
["bitfinex","BTCUSD",1644955726839,0.32513442,44032.0,44028.0,0.056776]
["bitfinex","BTCUSD",1644955727040,0.32513442,44032.0,44029.0,0.05109745]
["bitfinex","BTCUSD",1644955727839,0.324616,44032.0,44029.0,0.05109745]
["bitfinex","BTCUSD",1644955728440,0.325616,44032.0,44029.0,0.05109745]
["bitfinex","BTCUSD",1644955728640,0.325616,44032.0,44030.0,0.056776]
["bitfinex","BTCUSD",1644955729041,0.325616,44032.0,44030.0,0.10787222]
["bitfinex","BTCUSD",1644955730790,0.001,44032.0,44030.0,0.38014198]
["bitfinex","BTCUSD",1644955730990,0.001,44032.0,44031.0,0.27081081]
["bitfinex","BTCUSD",1644955731189,0.001,44032.0,44031.0,0.039332]
["bitfinex","BTCUSD",1644955731399,0.001,44032.0,44031.0,0.098732]
["bitfinex","BTCUSD",1644955731588,0.001,44032.0,44031.0,0.79963218]
["bitfinex","BTCUSD",1644955731890,0.00050649,44032.0,44031.0,0.59963218]
["bitfinex","BTCUSD",1644955732291,0.00051841,44034.0,44031.0,0.91295464]
["bitfinex","BTCUSD",1644955732489,0.00051841,44034.0,44033.0,0.039328]
["bitfinex","BTCUSD",1644955732687,0.00037077,44039.0,44034.0,0.09149819]
["bitfinex","BTCUSD",1644955732891,0.00037077,44038.0,44035.0,0.14410262]
["bitfinex","BTCUSD",1644955733087,0.19319803,44047.0,44038.0,0.15324327]
["bitfinex","BTCUSD",1644955733389,0.324616,44047.0,44042.0,0.28970413]
["bitfinex","BTCUSD",1644955733646,0.32498677,44047.0,44042.0,0.28970413]
["bitfinex","BTCUSD",1644955734047,0.00037077,44047.0,44042.0,0.28970413]
["bitfinex","BTCUSD",1644955734244,0.33346817,44046.0,44042.0,0.28970413]
["bitfinex","BTCUSD",1644955734643,0.33383894,44046.0,44042.0,0.21761352]
["bitfinex","BTCUSD",1644955735044,0.33383894,44046.0,44042.0,0.26869501]
["bitfinex","BTCUSD",1644955735243,0.33383894,44046.0,44042.0,0.05108149]
["bitfinex","BTCUSD",1644955735944,0.324616,44045.0,44039.0,0.123416]
["bitfinex","BTCUSD",1644955736146,0.324616,44045.0,44039.0,0.0099]
["bitfinex","BTCUSD",1644955736147,0.324616,44044.0,44039.0,0.0099]
["bitfinex","BTCUSD",1644955736344,0.32498677,44044.0,44039.0,0.0099]
["bitfinex","BTCUSD",1644955736547,0.32550585,44044.0,44039.0,0.0099]
["bitfinex","BTCUSD",1644955736945,0.00088985,44044.0,44034.0,0.26837463]
["bitfinex","BTCUSD",1644955737147,0.05765885,44044.0,44034.0,0.26837463]
["bitfinex","BTCUSD",1644955737392,0.05765885,44044.0,44035.0,0.05677]
["bitfinex","BTCUSD",1644955737588,0.203616,44042.0,44035.0,0.0098]
["bitfinex","BTCUSD",1644955737789,0.05713977,44044.0,44035.0,0.0098]
["bitfinex","BTCUSD",1644955737790,0.00051909,44041.0,44035.0,0.0098]
["bitfinex","BTCUSD",1644955738388,0.00251909,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955738588,0.002,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955738988,0.00088986,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955739192,0.00051909,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955739789,0.00037077,44043.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955739988,0.00037077,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955740192,0.00051909,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955741130,0.00037077,44042.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955741333,0.00051909,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955742332,0.00037077,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955742532,0.00167771,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955743532,0.00115862,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955743733,0.00167771,44041.0,44037.0,0.20135861]
["bitfinex","BTCUSD",1644955744133,0.00167771,44041.0,44038.0,0.039316]
["bitfinex","BTCUSD",1644955744332,0.00067771,44041.0,44038.0,0.039315]
["bitfinex","BTCUSD",1644955744536,0.00267771,44041.0,44038.0,0.039315]
["bitfinex","BTCUSD",1644955744733,0.00215862,44041.0,44037.0,0.20760333]
["bitfinex","BTCUSD",1644955744988,0.00215862,44041.0,44040.0,0.039313]
["bitfinex","BTCUSD",1644955745190,0.00215862,44041.0,44040.0,0.039312]
["bitfinex","BTCUSD",1644955745386,0.00215862,44041.0,44039.0,0.25296851]
["bitfinex","BTCUSD",1644955745585,0.00252939,44041.0,44039.0,0.25296851]
["bitfinex","BTCUSD",1644955745989,0.00215862,44041.0,44040.0,0.25624219]
["bitfinex","BTCUSD",1644955746186,0.00015862,44041.0,44040.0,0.21693019]
["bitfinex","BTCUSD",1644955746387,0.00015862,44041.0,44040.0,0.039312]
["bitfinex","BTCUSD",1644955747288,0.34202241,44045.0,44040.0,0.039312]
["bitfinex","BTCUSD",1644955747487,0.00037077,44044.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644955747689,0.34239318,44045.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644955747890,0.19812875,44044.0,44039.0,0.056757]
["bitfinex","BTCUSD",1644955748092,0.19812875,44044.0,44039.0,0.056761]
["bitfinex","BTCUSD",1644955748093,0.27047944,44043.0,44039.0,0.056761]
["bitfinex","BTCUSD",1644955748299,0.27047944,44043.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955748300,0.16314228,44042.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955748498,0.324616,44041.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955748739,0.24527655,44039.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955748936,0.381389,44038.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955749135,0.324616,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955750636,0.60397057,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955752041,0.64947057,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955752490,0.64847057,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955753291,0.69847057,44036.0,44035.0,0.001]
["bitfinex","BTCUSD",1644955753490,0.00079988,44034.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955753691,0.381405,44033.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955753891,0.48775828,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955754090,0.98347848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955754291,1.02897848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955754493,1.02997848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955755895,1.02897848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955756543,1.02997848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955757746,1.02897848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955757948,1.17209848,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955758341,0.86583722,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955758545,1.41683722,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955758745,1.47362322,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955758940,1.71501507,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955759144,1.61501507,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955759342,1.05057322,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955759992,1.31575448,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955760197,0.3133,44064.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955760398,0.0001,44156.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955760596,1.79378,44173.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955760597,0.18453592,44048.0,44030.0,0.001]
["bitfinex","BTCUSD",1644955760797,0.056789,44033.0,44031.0,20.25]
["bitfinex","BTCUSD",1644955760992,0.122964,44043.0,44032.0,19.0]
["bitfinex","BTCUSD",1644955761193,0.122964,44043.0,44041.0,0.18538097]
["bitfinex","BTCUSD",1644955761391,0.122964,44043.0,44032.0,19.10108998]
["bitfinex","BTCUSD",1644955761392,0.122964,44043.0,44042.0,19.0722979]
["bitfinex","BTCUSD",1644955762192,0.122964,44043.0,44042.0,19.0]
["bitfinex","BTCUSD",1644955762389,0.122964,44043.0,44042.0,0.29591528]
["bitfinex","BTCUSD",1644955762592,0.082964,44043.0,44042.0,0.29591528]
["bitfinex","BTCUSD",1644955762795,1.38091709,44056.0,44053.0,0.26384405]
["bitfinex","BTCUSD",1644955762993,0.13255886,44055.0,44044.0,0.3]
["bitfinex","BTCUSD",1644955763193,0.07578986,44054.0,44045.0,19.0]
["bitfinex","BTCUSD",1644955763392,0.07578986,44054.0,44041.0,0.02]
["bitfinex","BTCUSD",1644955763393,0.05,44054.0,44046.0,19.0]
["bitfinex","BTCUSD",1644955763665,1.28768709,44058.0,44047.0,19.0]
["bitfinex","BTCUSD",1644955763666,0.0993,44058.0,44047.0,19.0]
["bitfinex","BTCUSD",1644955763965,0.0993,44058.0,44041.0,0.23766117]
["bitfinex","BTCUSD",1644955763966,0.05,44058.0,44057.0,0.21001831]
["bitfinex","BTCUSD",1644955764167,0.05873875,44060.0,44056.0,0.01828776]
["bitfinex","BTCUSD",1644955764366,1.301,44061.0,44056.0,0.01828776]
["bitfinex","BTCUSD",1644955764367,0.05873875,44059.0,44056.0,0.01828776]
["bitfinex","BTCUSD",1644955764567,0.00207916,44061.0,44056.0,0.01828776]
["bitfinex","BTCUSD",1644955764865,0.05873141,44060.0,44056.0,0.01828776]
["bitfinex","BTCUSD",1644955765068,0.056763,44058.0,44043.0,0.14432778]
["bitfinex","BTCUSD",1644955765266,0.28805425,44055.0,44050.0,0.24788094]
["bitfinex","BTCUSD",1644955765666,0.33805425,44055.0,44050.0,0.37105092]
["bitfinex","BTCUSD",1644955765864,0.43805425,44055.0,44050.0,0.37105092]
["bitfinex","BTCUSD",1644955766065,0.33805425,44055.0,44050.0,0.37105092]
["bitfinex","BTCUSD",1644955766466,0.056762,44054.0,44053.0,0.01828776]
["bitfinex","BTCUSD",1644955766794,0.05,44055.0,44053.0,0.14145017]
["bitfinex","BTCUSD",1644955766795,0.00051987,44055.0,44053.0,0.14145017]
["bitfinex","BTCUSD",1644955767586,0.007,44061.0,44053.0,0.14145017]
["bitfinex","BTCUSD",1644955767788,0.056755,44058.0,44057.0,8.027e-05]
["bitfinex","BTCUSD",1644955767990,0.056755,44058.0,44057.0,0.21167589]
["bitfinex","BTCUSD",1644955768185,0.056755,44058.0,44057.0,0.33482695]
["bitfinex","BTCUSD",1644955768587,0.11352,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955768788,0.220275,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955768989,0.50852638,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955769390,0.28970094,44058.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955769788,0.89822732,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955769987,0.84822732,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955770390,0.89822732,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955770789,0.28970094,44058.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955771841,0.60997594,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955772041,0.50997594,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955772242,0.60997594,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955772642,0.45997594,44059.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955772844,0.17079469,44060.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955772845,0.00051969,44060.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955773443,0.29238846,44060.0,44057.0,0.12323133]
["bitfinex","BTCUSD",1644955773641,0.29186877,44060.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955774043,0.34862277,44060.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955774905,0.40537777,44060.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955775100,0.40537777,44060.0,44058.0,19.0]
["bitfinex","BTCUSD",1644955775299,0.113509,44060.0,44058.0,19.0]
["bitfinex","BTCUSD",1644955776704,0.11387902,44060.0,44058.0,19.0]
["bitfinex","BTCUSD",1644955777500,0.113509,44060.0,44058.0,19.00009555]
["bitfinex","BTCUSD",1644955777699,0.11387902,44060.0,44059.0,19.0]
["bitfinex","BTCUSD",1644955777902,0.39243877,44060.0,44059.0,19.0]
["bitfinex","BTCUSD",1644955778105,0.113509,44060.0,44059.0,19.0]
["bitfinex","BTCUSD",1644955778303,0.163509,44060.0,44059.0,19.0]
["bitfinex","BTCUSD",1644955779542,0.77387005,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955779940,0.87387005,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955780442,1.09840986,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955781148,0.87387005,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955782144,1.08638045,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955784204,0.87387005,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955784407,0.87387005,44058.0,44057.0,19.11579927]
["bitfinex","BTCUSD",1644955785807,0.87387005,44058.0,44057.0,0.11579927]
["bitfinex","BTCUSD",1644955787440,0.87387005,44058.0,44057.0,0.115879]
["bitfinex","BTCUSD",1644955790002,0.87359939,44058.0,44057.0,0.115879]
["bitfinex","BTCUSD",1644955791901,0.87359939,44058.0,44057.0,19.115879]
["bitfinex","BTCUSD",1644955793757,0.87359939,44058.0,44057.0,19.21014149]
["bitfinex","BTCUSD",1644955793758,0.77359939,44058.0,44057.0,19.21014149]
["bitfinex","BTCUSD",1644955793955,0.77359939,44058.0,44057.0,19.56803442]
["bitfinex","BTCUSD",1644955794155,0.32359939,44058.0,44057.0,19.56803442]
["bitfinex","BTCUSD",1644955794553,0.32359939,44058.0,44057.0,19.81852311]
["bitfinex","BTCUSD",1644955794754,0.32359939,44058.0,44057.0,20.06852311]
["bitfinex","BTCUSD",1644955794953,0.32359939,44058.0,44057.0,20.01178611]
["bitfinex","BTCUSD",1644955796353,0.32359939,44058.0,44057.0,19.76129742]
["bitfinex","BTCUSD",1644955801454,0.32359939,44058.0,44057.0,19.66703493]
["bitfinex","BTCUSD",1644955801647,0.32359939,44058.0,44057.0,19.265879]
["bitfinex","BTCUSD",1644955801846,0.32359939,44058.0,44057.0,19.115879]
["bitfinex","BTCUSD",1644955802850,0.32559939,44058.0,44057.0,19.115879]
["bitfinex","BTCUSD",1644955804653,0.32285682,44058.0,44057.0,19.115879]
["bitfinex","BTCUSD",1644955805302,0.31885682,44058.0,44057.0,19.115879]
["bitfinex","BTCUSD",1644955805701,0.31885682,44058.0,44057.0,19.165879]
["bitfinex","BTCUSD",1644955805901,0.31885682,44058.0,44057.0,19.315879]
["bitfinex","BTCUSD",1644955806102,0.31885682,44058.0,44057.0,19.665879]
["bitfinex","BTCUSD",1644955806303,0.21432771,44070.0,44058.0,1.0]
["bitfinex","BTCUSD",1644955806503,0.21432771,44070.0,44058.0,20.37175866]
["bitfinex","BTCUSD",1644955806706,0.113484,44069.0,44066.0,0.11577437]
["bitfinex","BTCUSD",1644955809443,0.113484,44069.0,44066.0,0.05979348]
["bitfinex","BTCUSD",1644955810144,0.163484,44069.0,44066.0,0.05979348]
["bitfinex","BTCUSD",1644955810345,0.163484,44069.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955810548,0.056748,44067.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955810745,6e-05,44066.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955810946,0.34341129,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955811145,0.39341129,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955811346,0.49341129,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955811546,0.056747,44064.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955811847,0.056747,44064.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955812146,0.106747,44064.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955812401,0.0455,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955813597,0.022486,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955814101,0.67654875,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955814297,0.46058193,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955814696,0.46158193,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955815100,0.14763449,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955815302,0.123486,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955815495,0.023486,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955815898,0.022486,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955816551,0.023486,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955816948,0.001,44063.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955817349,0.001,44063.0,44062.0,0.096586]
["bitfinex","BTCUSD",1644955817550,0.001,44063.0,44062.0,0.30097756]
["bitfinex","BTCUSD",1644955818550,0.00051977,44065.0,44062.0,19.62846917]
["bitfinex","BTCUSD",1644955818752,0.002,44063.0,44062.0,0.62846917]
["bitfinex","BTCUSD",1644955818949,0.002,44063.0,44062.0,19.39524005]
["bitfinex","BTCUSD",1644955819749,0.002,44063.0,44062.0,19.49524005]
["bitfinex","BTCUSD",1644955820402,0.00051977,44065.0,44062.0,19.49524005]
["bitfinex","BTCUSD",1644955820603,0.056744,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955820803,0.05726377,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955821701,0.05763194,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955821899,0.05711217,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955822700,0.05911217,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955823747,0.00236817,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955823944,0.00036817,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955824144,0.00036817,44068.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955824344,0.163488,44069.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955824545,0.00051976,44066.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955824844,0.002,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955825046,0.05911117,44065.0,44063.0,19.0]
["bitfinex","BTCUSD",1644955825447,0.05911117,44065.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955825650,0.05911117,44065.0,44064.0,18.99987055]
["bitfinex","BTCUSD",1644955825845,0.058743,44065.0,44064.0,18.99987055]
["bitfinex","BTCUSD",1644955826051,0.056743,44065.0,44064.0,18.99987055]
["bitfinex","BTCUSD",1644955826446,0.056743,44065.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955826648,0.17161617,44065.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955826853,0.05,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955827719,0.34743371,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955827921,0.15,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955828519,0.05,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955828819,0.051,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955830523,0.05,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955830725,0.051,44064.0,44063.0,18.99987055]
["bitfinex","BTCUSD",1644955831754,0.051,44064.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955831755,1.2975,44064.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955832053,1.29686817,44064.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955832250,1.39686817,44064.0,44062.0,0.09650021]
["bitfinex","BTCUSD",1644955832450,1.39686817,44064.0,44062.0,0.096586]
["bitfinex","BTCUSD",1644955832650,1.39786817,44064.0,44062.0,0.096586]
["bitfinex","BTCUSD",1644955833951,1.51255937,44063.0,44062.0,0.096586]
["bitfinex","BTCUSD",1644955834353,1.65805937,44063.0,44062.0,0.096586]
["bitfinex","BTCUSD",1644955834751,1.65905937,44063.0,44062.0,0.096586]
["bitfinex","BTCUSD",1644955835200,1.68320437,44063.0,44062.0,0.08692741]
["bitfinex","BTCUSD",1644955835597,2.16320437,44063.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955835804,1.281913,44062.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955836004,1.872461,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955836200,1.967961,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955836401,2.067961,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955836600,2.068961,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955837002,2.067961,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955837200,2.043816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955837601,2.06796017,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955838655,2.06896017,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955839952,2.06796017,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955840153,2.043816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955840754,2.044816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955842156,2.043816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955842598,2.038816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955842796,2.039816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955844500,2.038816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955844698,2.039816,44061.0,44060.0,0.5021]
["bitfinex","BTCUSD",1644955845299,2.06395721,44061.0,44060.0,0.45189001]
["bitfinex","BTCUSD",1644955845701,2.06395721,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955846551,2.06295721,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955846752,2.06395721,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955848551,2.06295721,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955848750,2.06395721,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955850000,2.06295721,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955850200,2.038816,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955850800,2.039816,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955851605,1.70271441,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955851803,0.50171441,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955852011,0.0465,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955852204,0.056768,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955852805,0.002,44061.0,44060.0,0.05775208]
["bitfinex","BTCUSD",1644955854047,0.056768,44062.0,44060.0,0.05775208]
["bitfinex","BTCUSD",1644955854649,0.058768,44062.0,44060.0,0.05775208]
["bitfinex","BTCUSD",1644955855050,0.108768,44062.0,44060.0,0.05775208]
["bitfinex","BTCUSD",1644955856049,0.106768,44062.0,44060.0,0.05775208]
["bitfinex","BTCUSD",1644955856754,0.107768,44062.0,44060.0,0.05775208]
["bitfinex","BTCUSD",1644955857794,0.107768,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955858697,0.106768,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955858901,0.107768,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955859899,0.107768,44062.0,44060.0,0.05775191]
["bitfinex","BTCUSD",1644955860098,0.106768,44062.0,44060.0,0.05775191]
["bitfinex","BTCUSD",1644955860700,0.107768,44062.0,44060.0,0.05775191]
["bitfinex","BTCUSD",1644955861751,0.057768,44062.0,44060.0,0.05775191]
["bitfinex","BTCUSD",1644955862153,0.106768,44062.0,44060.0,0.05775191]
["bitfinex","BTCUSD",1644955862357,0.28557056,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955862557,0.05,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955862754,0.28268326,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955862955,0.39619326,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955863354,0.49619326,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955864654,0.21351,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955864901,0.40083561,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955865096,0.11551,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955865296,0.50027352,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955866198,0.49827352,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955866798,0.50027352,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955868398,0.49827352,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955868651,0.21351,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955868851,0.11551,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955869055,0.002,44061.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955869252,0.03061497,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955869456,0.08736897,44062.0,44060.0,0.001]
["bitfinex","BTCUSD",1644955869656,0.08736897,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955869853,0.056754,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955870853,0.057754,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955871953,0.056754,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955872806,0.057754,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955874107,0.056754,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955874908,0.057754,44062.0,44061.0,0.26097105]
["bitfinex","BTCUSD",1644955875710,0.057754,44062.0,44060.0,0.0011002]
["bitfinex","BTCUSD",1644955876148,0.107754,44062.0,44060.0,0.0011002]
["bitfinex","BTCUSD",1644955876447,0.106754,44062.0,44060.0,0.0011002]
["bitfinex","BTCUSD",1644955876847,0.107754,44062.0,44060.0,0.0011002]
["bitfinex","BTCUSD",1644955877847,0.107754,44062.0,44060.0,0.05785155]
["bitfinex","BTCUSD",1644955878648,0.106754,44062.0,44060.0,0.05785155]
["bitfinex","BTCUSD",1644955878849,0.057754,44062.0,44060.0,0.05785155]
["bitfinex","BTCUSD",1644955879052,0.057754,44062.0,44061.0,19.04186249]
["bitfinex","BTCUSD",1644955879053,0.001,44062.0,44061.0,19.04186249]
["bitfinex","BTCUSD",1644955879250,0.00046867,44063.0,44062.0,1.17226199]
["bitfinex","BTCUSD",1644955879452,0.06844395,44069.0,44063.0,1.0]
["bitfinex","BTCUSD",1644955879650,0.00036817,44069.0,44067.0,0.32989291]
["bitfinex","BTCUSD",1644955879911,0.00036817,44072.0,44067.0,0.5591022]
["bitfinex","BTCUSD",1644955880100,0.056734,44069.0,44067.0,0.5591022]
["bitfinex","BTCUSD",1644955880301,0.00036817,44072.0,44068.0,0.05]
["bitfinex","BTCUSD",1644955880501,0.18626525,44073.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955880502,0.00036817,44071.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955880701,0.00036817,44072.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955880901,0.002,44069.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955882100,0.052,44069.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955882301,0.05,44069.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955882903,0.052,44069.0,44068.0,0.10673395]
["bitfinex","BTCUSD",1644955883104,0.052,44069.0,44068.0,0.38584665]
["bitfinex","BTCUSD",1644955883752,0.002,44069.0,44068.0,0.48584665]
["bitfinex","BTCUSD",1644955884255,0.00036817,44070.0,44068.0,0.48584665]
["bitfinex","BTCUSD",1644955884552,0.00036817,44072.0,44069.0,0.28721701]
["bitfinex","BTCUSD",1644955884751,0.00136817,44070.0,44069.0,0.28721701]
["bitfinex","BTCUSD",1644955884951,0.001,44070.0,44069.0,0.28721701]
["bitfinex","BTCUSD",1644955885156,0.001,44070.0,44069.0,0.48721701]
["bitfinex","BTCUSD",1644955886154,0.00036817,44071.0,44069.0,0.48721701]
["bitfinex","BTCUSD",1644955886355,0.00088796,44072.0,44071.0,0.15]
["bitfinex","BTCUSD",1644955886558,0.00051979,44072.0,44071.0,0.2]
["bitfinex","BTCUSD",1644955886954,0.00036817,44077.0,44071.0,0.2]
["bitfinex","BTCUSD",1644955887160,0.213456,44080.0,44071.0,0.1597]
["bitfinex","BTCUSD",1644955887161,0.00088794,44074.0,44071.0,0.1597]
["bitfinex","BTCUSD",1644955887407,0.00051977,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644955887604,0.05725077,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644955888006,0.106731,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644955888405,0.14289772,44074.0,44073.0,0.05]
["bitfinex","BTCUSD",1644955888603,0.14289772,44074.0,44071.0,0.0097]
["bitfinex","BTCUSD",1644955888604,0.106741,44073.0,44071.0,0.0097]
["bitfinex","BTCUSD",1644955889006,0.106741,44073.0,44068.0,0.24689942]
["bitfinex","BTCUSD",1644955889007,0.22059017,44073.0,44068.0,9.942e-05]
["bitfinex","BTCUSD",1644955889204,0.27059017,44073.0,44068.0,9.942e-05]
["bitfinex","BTCUSD",1644955889607,0.27110995,44073.0,44068.0,9.942e-05]
["bitfinex","BTCUSD",1644955890608,0.32733317,44073.0,44068.0,9.942e-05]
["bitfinex","BTCUSD",1644955890805,0.42985295,44073.0,44068.0,9.942e-05]
["bitfinex","BTCUSD",1644955891352,0.72985295,44073.0,44067.0,0.04744342]
["bitfinex","BTCUSD",1644955891557,0.056744,44069.0,44067.0,0.04744342]
["bitfinex","BTCUSD",1644955891755,0.106744,44069.0,44067.0,0.04744342]
["bitfinex","BTCUSD",1644955891953,0.106744,44069.0,44066.0,0.04383254]
["bitfinex","BTCUSD",1644955892252,0.106744,44069.0,44067.0,18.9976]
["bitfinex","BTCUSD",1644955892855,0.056745,44068.0,44067.0,19.04504342]
["bitfinex","BTCUSD",1644955893056,0.107744,44069.0,44068.0,0.29366822]
["bitfinex","BTCUSD",1644955893252,0.107744,44069.0,44067.0,0.04744342]
["bitfinex","BTCUSD",1644955893857,0.057744,44069.0,44067.0,0.04744342]
["bitfinex","BTCUSD",1644955894056,0.057744,44069.0,44067.0,0.10418298]
["bitfinex","BTCUSD",1644955894255,0.056744,44069.0,44067.0,0.10418298]
["bitfinex","BTCUSD",1644955894455,0.056744,44069.0,44068.0,18.9976]
["bitfinex","BTCUSD",1644955894911,0.057744,44069.0,44068.0,18.9976]
["bitfinex","BTCUSD",1644955895906,0.001,44069.0,44068.0,18.9976]
["bitfinex","BTCUSD",1644955896106,0.001,44069.0,44068.0,19.3476]
["bitfinex","BTCUSD",1644955896306,0.00036817,44072.0,44069.0,0.05673098]
["bitfinex","BTCUSD",1644955896507,0.00036817,44071.0,44069.0,19.05433098]
["bitfinex","BTCUSD",1644955896705,0.00036817,44074.0,44070.0,18.9976]
["bitfinex","BTCUSD",1644955896910,0.056733,44075.0,44074.0,0.23948737]
["bitfinex","BTCUSD",1644955897607,0.056733,44075.0,44073.0,0.05673073]
["bitfinex","BTCUSD",1644955897808,0.05710117,44075.0,44074.0,18.9976]
["bitfinex","BTCUSD",1644955898008,0.056733,44075.0,44072.0,0.04744342]
["bitfinex","BTCUSD",1644955898214,0.05710117,44075.0,44073.0,18.9976]
["bitfinex","BTCUSD",1644955898649,0.11383617,44075.0,44073.0,18.9976]
["bitfinex","BTCUSD",1644955898849,0.11583617,44075.0,44073.0,18.9976]
["bitfinex","BTCUSD",1644955899052,0.16583617,44075.0,44074.0,18.9976]
["bitfinex","BTCUSD",1644955899250,0.215468,44075.0,44071.0,0.3446548]
["bitfinex","BTCUSD",1644955899450,0.11348,44074.0,44072.0,18.9976]
["bitfinex","BTCUSD",1644955899649,0.11384817,44074.0,44072.0,18.9976]
["bitfinex","BTCUSD",1644955899848,0.00036817,44074.0,44072.0,18.9976]
["bitfinex","BTCUSD",1644955900050,0.056735,44073.0,44072.0,18.9976]
["bitfinex","BTCUSD",1644955900853,0.058735,44073.0,44072.0,18.9976]
["bitfinex","BTCUSD",1644955901050,0.058735,44073.0,44072.0,19.05433423]
["bitfinex","BTCUSD",1644955902052,0.058735,44073.0,44072.0,19.10177765]
["bitfinex","BTCUSD",1644955902600,0.056735,44073.0,44072.0,19.05433423]
["bitfinex","BTCUSD",1644955902808,0.056735,44073.0,44072.0,18.9976]
["bitfinex","BTCUSD",1644955903006,0.115473,44073.0,44071.0,18.9976]
["bitfinex","BTCUSD",1644955903202,0.11584117,44073.0,44071.0,18.9976]
["bitfinex","BTCUSD",1644955903801,0.11584117,44073.0,44072.0,0.3110303]
["bitfinex","BTCUSD",1644955904005,0.18901256,44074.0,44073.0,0.85]
["bitfinex","BTCUSD",1644955904202,0.18864439,44074.0,44073.0,19.8476]
["bitfinex","BTCUSD",1644955905102,0.18815272,44074.0,44073.0,19.8476]
["bitfinex","BTCUSD",1644955905505,0.13141372,44074.0,44073.0,19.8476]
["bitfinex","BTCUSD",1644955906147,0.13114306,44074.0,44073.0,19.8476]
["bitfinex","BTCUSD",1644955907251,0.05710417,44075.0,44073.0,19.8476]
["bitfinex","BTCUSD",1644955907452,0.00036817,44075.0,44074.0,19.04504342]
["bitfinex","BTCUSD",1644955907650,0.00086054,44076.0,44074.0,0.04744342]
["bitfinex","BTCUSD",1644955907848,0.00086054,44076.0,44075.0,0.28884013]
["bitfinex","BTCUSD",1644955908051,0.00049237,44076.0,44075.0,0.28884013]
["bitfinex","BTCUSD",1644955908654,0.05709417,44077.0,44074.0,0.16089672]
["bitfinex","BTCUSD",1644955908849,0.00036817,44076.0,44074.0,0.16089672]
["bitfinex","BTCUSD",1644955909050,0.056726,44077.0,44074.0,0.15589672]
["bitfinex","BTCUSD",1644955909250,0.00036817,44076.0,44074.0,0.15589672]
["bitfinex","BTCUSD",1644955909550,0.05709417,44077.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955909749,0.00036817,44076.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955910003,0.05709417,44077.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955910203,0.056726,44077.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955910404,0.11382217,44077.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955911206,0.113454,44077.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955911604,0.11382217,44077.0,44075.0,0.056726]
["bitfinex","BTCUSD",1644955912405,0.113454,44077.0,44075.0,0.05680933]
["bitfinex","BTCUSD",1644955912605,0.113454,44077.0,44076.0,18.9976]
["bitfinex","BTCUSD",1644955920809,0.00036817,44078.0,44077.0,1.2]
["bitfinex","BTCUSD",1644955921013,0.2281,44085.0,44078.0,0.15]
["bitfinex","BTCUSD",1644955921014,0.00086048,44079.0,44078.0,0.15]
["bitfinex","BTCUSD",1644955921258,0.00086048,44079.0,44078.0,0.45311676]
["bitfinex","BTCUSD",1644955921259,0.00049231,44079.0,44078.0,0.45311676]
["bitfinex","BTCUSD",1644955921456,0.00049231,44079.0,44078.0,0.1598]
["bitfinex","BTCUSD",1644955921859,0.00036817,44084.0,44078.0,0.1598]
["bitfinex","BTCUSD",1644955922054,0.00036817,44082.0,44079.0,0.15]
["bitfinex","BTCUSD",1644955922256,0.0004923,44081.0,44079.0,0.05671708]
["bitfinex","BTCUSD",1644955922456,0.0004923,44081.0,44080.0,0.19744342]
["bitfinex","BTCUSD",1644955923055,0.00036817,44082.0,44080.0,0.19744342]
["bitfinex","BTCUSD",1644955923256,0.11380317,44083.0,44080.0,0.19744342]
["bitfinex","BTCUSD",1644955923456,0.00036817,44082.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955923656,0.11392728,44083.0,44081.0,0.26994526]
["bitfinex","BTCUSD",1644955923855,0.00036817,44082.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955924057,0.05720828,44083.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955924257,0.00036817,44082.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955924459,0.056716,44083.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955924460,0.05708417,44083.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955924656,0.05757645,44083.0,44080.0,0.25416051]
["bitfinex","BTCUSD",1644955924912,0.05757645,44083.0,44080.0,0.25337053]
["bitfinex","BTCUSD",1644955925308,0.05757645,44083.0,44081.0,0.27597282]
["bitfinex","BTCUSD",1644955925509,0.05708417,44083.0,44081.0,0.11343415]
["bitfinex","BTCUSD",1644955925908,0.11380317,44083.0,44081.0,0.11343415]
["bitfinex","BTCUSD",1644955927912,0.11380317,44083.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955928115,0.056729,44082.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955928312,0.11382817,44082.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955928759,0.45190225,44082.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955929766,0.50862925,44082.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955931670,0.33807408,44081.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955931865,0.43821015,44081.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955932064,0.16965851,44081.0,44080.0,0.001]
["bitfinex","BTCUSD",1644955932505,0.3837052,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955932907,0.4837052,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955933305,0.16965801,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955933909,0.0455,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955934106,0.38370755,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955934306,0.48370755,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955935509,0.38370755,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955935704,0.0455,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955941405,1.2465,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955941805,1.3465,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955943006,1.3475,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955943403,0.1465,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955943678,0.0465,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955945075,0.0475,44081.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955946377,0.22145817,44082.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955947181,0.22245817,44082.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955948606,0.11572817,44082.0,44080.0,0.00108289]
["bitfinex","BTCUSD",1644955948905,0.11472817,44082.0,44080.0,0.00098043]
["bitfinex","BTCUSD",1644955949105,0.11572817,44082.0,44080.0,0.00098043]
["bitfinex","BTCUSD",1644955949504,0.16572817,44082.0,44080.0,0.00098043]
["bitfinex","BTCUSD",1644955949905,0.27245417,44082.0,44080.0,0.00098043]
["bitfinex","BTCUSD",1644955950406,0.22145417,44082.0,44080.0,0.00098043]
["bitfinex","BTCUSD",1644955950808,0.16382817,44082.0,44081.0,18.840959]
["bitfinex","BTCUSD",1644955951012,0.16346,44082.0,44081.0,18.840959]
["bitfinex","BTCUSD",1644955951260,0.16446,44082.0,44081.0,18.840959]
["bitfinex","BTCUSD",1644955952458,0.16346,44082.0,44081.0,18.840959]
["bitfinex","BTCUSD",1644955953058,0.16546,44082.0,44081.0,18.840959]
["bitfinex","BTCUSD",1644955955011,0.16346,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955955212,0.16582817,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955955610,0.50406781,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955956911,0.50206781,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955957314,0.50214213,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955957715,0.76560713,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955958018,0.27661101,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955958215,0.61485065,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955958417,0.43823964,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955958659,0.1,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955959055,0.101,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955959456,0.001,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955960459,0.26390249,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955960657,0.26390249,44082.0,44080.0,0.05782308]
["bitfinex","BTCUSD",1644955960858,0.32062849,44082.0,44080.0,0.05782308]
["bitfinex","BTCUSD",1644955961055,0.32062849,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955961056,0.22162849,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955961260,0.26490249,44082.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955962257,7.417e-05,44081.0,44080.0,0.00109945]
["bitfinex","BTCUSD",1644955963113,0.00107417,44081.0,44080.0,0.05782229]
["bitfinex","BTCUSD",1644955964113,0.00107417,44081.0,44080.0,18.89878129]
["bitfinex","BTCUSD",1644955965718,0.00107417,44081.0,44080.0,18.94622471]
["bitfinex","BTCUSD",1644955966560,7.417e-05,44081.0,44080.0,18.94622471]
["bitfinex","BTCUSD",1644955967158,0.00107417,44081.0,44080.0,18.94622471]
["bitfinex","BTCUSD",1644955968860,7.417e-05,44081.0,44080.0,18.94622471]
["bitfinex","BTCUSD",1644955969064,0.00107417,44081.0,44080.0,18.94622471]
["bitfinex","BTCUSD",1644955969919,0.00107417,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955973213,0.00207417,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955974457,0.00107417,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955974659,7.417e-05,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955975257,0.00107417,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955977060,7.417e-05,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955977261,0.00107417,44081.0,44080.0,18.9461215]
["bitfinex","BTCUSD",1644955977907,0.10709717,44082.0,44081.0,1.00214833]
["bitfinex","BTCUSD",1644955978107,0.056729,44082.0,44081.0,19.84310733]
["bitfinex","BTCUSD",1644955978407,0.04491338,44082.0,44081.0,19.84310733]
["bitfinex","BTCUSD",1644955978606,0.04491338,44082.0,44081.0,20.19310733]
["bitfinex","BTCUSD",1644955979309,0.04591338,44082.0,44081.0,19.84310733]
["bitfinex","BTCUSD",1644955979510,0.04591338,44082.0,44081.0,18.84310733]
["bitfinex","BTCUSD",1644955980609,0.04491338,44082.0,44081.0,18.84310733]
["bitfinex","BTCUSD",1644955981259,0.04591338,44082.0,44081.0,18.84310733]
["bitfinex","BTCUSD",1644955982261,0.04591338,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955983160,0.04691338,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955984565,0.04491338,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955985208,0.04591338,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955987612,0.04598106,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955988411,0.33585748,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955989059,0.33485748,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955989257,0.33585748,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955989458,0.04598106,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955991061,0.04498106,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955991263,0.04598106,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955993310,0.04698106,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955995209,0.04598106,44082.0,44081.0,18.84223828]
["bitfinex","BTCUSD",1644955995810,0.04598106,44082.0,44081.0,18.84215306]
["bitfinex","BTCUSD",1644955996255,0.38422437,44082.0,44081.0,18.84215306]
["bitfinex","BTCUSD",1644955996656,0.38322437,44082.0,44081.0,18.84215306]
["bitfinex","BTCUSD",1644955997256,0.38422437,44082.0,44081.0,18.84215306]
["bitfinex","BTCUSD",1644955997456,0.38422437,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644955997660,0.04598106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644955998658,0.04498106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644955999060,0.38322437,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644955999259,0.38422437,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644955999460,0.04598106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956000905,0.04498106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956001206,0.04598106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956001505,0.3843226,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956002707,0.04498106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956003309,0.04598106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956003507,0.3843226,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956005460,0.04598106,44082.0,44081.0,18.84223858]
["bitfinex","BTCUSD",1644956006355,0.04598106,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956006556,0.04498106,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956007156,0.33500197,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956007416,0.33600197,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956008611,0.33500197,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956009210,0.33600197,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956010615,0.33500197,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956010814,0.04498106,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956011458,0.04598106,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956011862,0.00106768,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956012061,0.29109067,44082.0,44081.0,19.19223858]
["bitfinex","BTCUSD",1644956012261,0.29109067,44082.0,44081.0,19.23650107]
["bitfinex","BTCUSD",1644956012461,0.29002299,44086.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956012662,0.29002299,44086.0,44085.0,19.18737311]
["bitfinex","BTCUSD",1644956012859,0.29002299,44087.0,44085.0,19.79060525]
["bitfinex","BTCUSD",1644956013061,0.29002299,44086.0,44085.0,0.65067556]
["bitfinex","BTCUSD",1644956013264,0.29202299,44086.0,44085.0,19.70083992]
["bitfinex","BTCUSD",1644956013659,0.002,44086.0,44085.0,19.70083992]
["bitfinex","BTCUSD",1644956013860,0.00189918,44086.0,44085.0,19.70083992]
["bitfinex","BTCUSD",1644956014060,0.00189918,44086.0,44085.0,19.44760778]
["bitfinex","BTCUSD",1644956015115,0.00189918,44086.0,44085.0,19.78748849]
["bitfinex","BTCUSD",1644956015314,0.002,44086.0,44085.0,19.78748849]
["bitfinex","BTCUSD",1644956015919,0.002,44086.0,44085.0,19.93748849]
["bitfinex","BTCUSD",1644956016320,0.002,44086.0,44085.0,19.59760778]
["bitfinex","BTCUSD",1644956016520,0.002,44086.0,44085.0,19.24760778]
["bitfinex","BTCUSD",1644956016919,0.002,44086.0,44085.0,19.09760778]
["bitfinex","BTCUSD",1644956017119,0.056712,44087.0,44085.0,19.09760778]
["bitfinex","BTCUSD",1644956017320,0.056712,44087.0,44086.0,19.18067337]
["bitfinex","BTCUSD",1644956018662,0.056712,44087.0,44086.0,18.840959]
["bitfinex","BTCUSD",1644956019262,0.057712,44087.0,44086.0,18.840959]
["bitfinex","BTCUSD",1644956019764,0.34758552,44087.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956019965,0.04536019,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956020161,0.09086019,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956020363,0.38377463,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956020766,0.18985967,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956021361,0.19085967,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956021962,0.09085967,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956022167,0.38415891,44086.0,44085.0,0.00010474]
["bitfinex","BTCUSD",1644956022421,0.056727,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956022612,0.73283959,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956023412,0.73383959,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956024214,0.42300632,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956024614,0.42200632,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956025415,0.42300632,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956026674,0.42200632,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956027274,0.42207585,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956027475,0.42307585,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956028476,0.73390919,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956028676,0.73290919,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956029279,0.73390919,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956029913,0.68390919,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956030709,0.34562526,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956030914,0.00779653,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956031313,0.00106953,44085.0,44084.0,0.51369047]
["bitfinex","BTCUSD",1644956032414,0.00106953,44085.0,44084.0,0.77740334]
["bitfinex","BTCUSD",1644956033410,0.00306953,44085.0,44084.0,19.61836234]
["bitfinex","BTCUSD",1644956034371,0.00306953,44085.0,44084.0,19.87197571]
["bitfinex","BTCUSD",1644956034969,0.00306953,44085.0,44084.0,19.9162382]
["bitfinex","BTCUSD",1644956035169,6.953e-05,44085.0,44084.0,19.9162382]
["bitfinex","BTCUSD",1644956035370,0.00206953,44085.0,44084.0,19.65252533]
["bitfinex","BTCUSD",1644956036370,0.00206953,44085.0,44084.0,19.91234542]
["bitfinex","BTCUSD",1644956036772,0.00206953,44085.0,44084.0,20.01234542]
["bitfinex","BTCUSD",1644956037172,0.00206953,44085.0,44084.0,19.75196542]
["bitfinex","BTCUSD",1644956037428,0.00406953,44085.0,44084.0,19.75196542]
["bitfinex","BTCUSD",1644956037815,0.00406953,44085.0,44084.0,19.65196542]
["bitfinex","BTCUSD",1644956038016,6.953e-05,44085.0,44084.0,19.65196542]
["bitfinex","BTCUSD",1644956038216,6.953e-05,44085.0,44084.0,19.88723715]
["bitfinex","BTCUSD",1644956038815,6.953e-05,44085.0,44084.0,19.98723715]
["bitfinex","BTCUSD",1644956039420,0.00206953,44085.0,44084.0,19.98723715]
["bitfinex","BTCUSD",1644956040425,6.953e-05,44085.0,44084.0,19.98723715]
["bitfinex","BTCUSD",1644956041260,0.00206953,44085.0,44084.0,19.72741706]
["bitfinex","BTCUSD",1644956041463,0.00206953,44085.0,44084.0,19.49214533]
["bitfinex","BTCUSD",1644956041861,0.00206953,44085.0,44084.0,19.39214533]
["bitfinex","BTCUSD",1644956042461,0.113425,44092.0,44087.0,0.0032806]
["bitfinex","BTCUSD",1644956042663,0.113431,44089.0,44088.0,18.840959]
["bitfinex","BTCUSD",1644956043066,0.05,44089.0,44088.0,18.840959]
["bitfinex","BTCUSD",1644956043462,0.001,44089.0,44088.0,18.840959]
["bitfinex","BTCUSD",1644956043863,0.001,44089.0,44088.0,19.040959]
["bitfinex","BTCUSD",1644956044066,0.001,44089.0,44088.0,19.190959]
["bitfinex","BTCUSD",1644956044933,0.001,44089.0,44088.0,18.840959]
["bitfinex","BTCUSD",1644956045322,0.002,44089.0,44088.0,18.840959]
["bitfinex","BTCUSD",1644956046727,0.0009,44096.0,44088.0,18.840959]
["bitfinex","BTCUSD",1644956046925,0.056706,44094.0,44093.0,0.25533369]
["bitfinex","BTCUSD",1644956047125,0.113412,44094.0,44093.0,0.25533369]
["bitfinex","BTCUSD",1644956047327,0.163412,44094.0,44091.0,0.26540353]
["bitfinex","BTCUSD",1644956048126,0.05671,44093.0,44089.0,0.0099]
["bitfinex","BTCUSD",1644956048325,0.11342,44093.0,44089.0,0.0099]
["bitfinex","BTCUSD",1644956049365,0.056709,44092.0,44091.0,0.39744342]
["bitfinex","BTCUSD",1644956051369,0.057709,44092.0,44091.0,0.39744342]
["bitfinex","BTCUSD",1644956052171,0.32374098,44092.0,44091.0,0.39744342]
["bitfinex","BTCUSD",1644956052418,0.05778656,44092.0,44085.0,0.67227481]
["bitfinex","BTCUSD",1644956052612,0.05778656,44092.0,44086.0,18.840959]
["bitfinex","BTCUSD",1644956052817,0.05678656,44092.0,44086.0,18.840959]
["bitfinex","BTCUSD",1644956053211,0.00051925,44091.0,44086.0,18.840959]
["bitfinex","BTCUSD",1644956053411,0.056707,44090.0,44086.0,18.840959]
["bitfinex","BTCUSD",1644956053612,0.056707,44090.0,44087.0,0.32152615]
["bitfinex","BTCUSD",1644956053811,0.056707,44090.0,44088.0,19.17403794]
["bitfinex","BTCUSD",1644956054012,0.056707,44090.0,44089.0,19.10837118]
["bitfinex","BTCUSD",1644956054214,0.056707,44090.0,44088.0,0.05670641]
["bitfinex","BTCUSD",1644956054411,0.056707,44090.0,44089.0,18.840959]
["bitfinex","BTCUSD",1644956055420,0.057707,44090.0,44089.0,18.840959]
["bitfinex","BTCUSD",1644956055616,0.001,44090.0,44089.0,18.840959]
["bitfinex","BTCUSD",1644956057361,0.001,44090.0,44089.0,18.89774771]
["bitfinex","BTCUSD",1644956057563,0.001,44090.0,44089.0,0.06302816]
["bitfinex","BTCUSD",1644956057763,0.001,44090.0,44089.0,0.34461776]
["bitfinex","BTCUSD",1644956058763,0.0003645,44091.0,44089.0,0.44461776]
["bitfinex","BTCUSD",1644956058962,0.07877663,44099.0,44090.0,0.27775854]
["bitfinex","BTCUSD",1644956058963,0.0003645,44098.0,44090.0,0.27775854]
["bitfinex","BTCUSD",1644956059163,0.0767,44099.0,44090.0,0.27775854]
["bitfinex","BTCUSD",1644956059164,0.0003645,44091.0,44090.0,0.27775854]
["bitfinex","BTCUSD",1644956059363,0.001,44091.0,44090.0,0.27775854]
["bitfinex","BTCUSD",1644956059564,0.001,44091.0,44090.0,0.39115727]
["bitfinex","BTCUSD",1644956060219,0.001,44091.0,44090.0,0.71123634]
["bitfinex","BTCUSD",1644956060818,0.0003645,44092.0,44090.0,0.71123634]
["bitfinex","BTCUSD",1644956061016,0.00051924,44093.0,44092.0,0.21429447]
["bitfinex","BTCUSD",1644956061518,0.0003645,44094.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956061718,0.00088373,44095.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956061917,0.0003645,44094.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956062217,0.00088373,44095.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956062518,0.0003645,44094.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956062918,0.0003645,44095.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956063115,0.46252758,44096.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956063320,0.0003645,44095.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956063516,0.46252758,44096.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956063517,0.001,44094.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956064563,0.057701,44094.0,44092.0,0.21363138]
["bitfinex","BTCUSD",1644956064763,0.056701,44094.0,44093.0,0.328179]
["bitfinex","BTCUSD",1644956065565,0.057701,44094.0,44093.0,0.328179]
["bitfinex","BTCUSD",1644956065767,0.057701,44094.0,44093.0,0.37244149]
["bitfinex","BTCUSD",1644956066168,0.001,44094.0,44093.0,0.64452162]
["bitfinex","BTCUSD",1644956066767,0.001,44094.0,44093.0,0.74452162]
["bitfinex","BTCUSD",1644956066965,0.001,44094.0,44093.0,19.58548062]
["bitfinex","BTCUSD",1644956067428,0.001,44094.0,44093.0,19.58556768]
["bitfinex","BTCUSD",1644956067625,0.001,44094.0,44093.0,19.64226365]
["bitfinex","BTCUSD",1644956068120,0.001,44094.0,44093.0,19.37018352]
["bitfinex","BTCUSD",1644956069522,0.002,44094.0,44093.0,19.37018352]
["bitfinex","BTCUSD",1644956071361,0.0003645,44095.0,44093.0,19.37018352]
["bitfinex","BTCUSD",1644956071560,0.001,44094.0,44093.0,0.52922452]
["bitfinex","BTCUSD",1644956071762,0.001,44094.0,44093.0,19.64207069]
["bitfinex","BTCUSD",1644956072561,0.02,44099.0,44096.0,0.00254762]
["bitfinex","BTCUSD",1644956072761,0.02,44099.0,44096.0,0.05924026]
["bitfinex","BTCUSD",1644956073673,0.021,44099.0,44097.0,18.840959]
["bitfinex","BTCUSD",1644956073862,0.021,44099.0,44097.0,18.99765435]
["bitfinex","BTCUSD",1644956074063,0.021,44099.0,44097.0,0.15669535]
["bitfinex","BTCUSD",1644956074923,0.02,44099.0,44097.0,0.05669535]
["bitfinex","BTCUSD",1644956075517,0.021,44099.0,44097.0,0.05669535]
["bitfinex","BTCUSD",1644956075718,0.021,44099.0,44097.0,0.15669535]
["bitfinex","BTCUSD",1644956076916,0.02,44099.0,44097.0,0.15669535]
["bitfinex","BTCUSD",1644956077516,6.8e-05,44098.0,44097.0,0.15669535]
["bitfinex","BTCUSD",1644956078517,6.8e-05,44098.0,44097.0,0.4325958]
["bitfinex","BTCUSD",1644956078966,6.8e-05,44098.0,44097.0,0.15669535]
["bitfinex","BTCUSD",1644956079565,0.001068,44098.0,44097.0,0.15669535]
["bitfinex","BTCUSD",1644956079864,0.001068,44098.0,44097.0,0.05669535]
["bitfinex","BTCUSD",1644956080266,0.057763,44098.0,44096.0,0.15924476]
["bitfinex","BTCUSD",1644956080466,0.057763,44098.0,44097.0,18.840959]
["bitfinex","BTCUSD",1644956080869,0.056763,44098.0,44097.0,18.840959]
["bitfinex","BTCUSD",1644956081470,0.058763,44098.0,44097.0,18.840959]
["bitfinex","BTCUSD",1644956082267,0.058763,44098.0,44097.0,18.8410462]
["bitfinex","BTCUSD",1644956082527,0.058763,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956083326,0.108763,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956083524,0.109763,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956084926,0.106763,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956085429,0.20351482,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956085629,0.49732176,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956085930,0.64732176,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956086164,0.64282176,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956086366,0.7914365,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956086566,1.129381,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956086967,0.83457406,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956087368,0.73882224,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956087568,0.78982224,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956087968,0.73982224,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956088771,1.08487634,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956088971,0.77007849,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956089170,0.72007849,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956089570,0.57246375,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956090818,0.57146375,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956091716,0.62246375,44098.0,44097.0,8.72e-05]
["bitfinex","BTCUSD",1644956091921,0.27740965,44098.0,44096.0,0.0025014]
["bitfinex","BTCUSD",1644956092119,0.45147983,44097.0,44096.0,0.0025014]
["bitfinex","BTCUSD",1644956092318,0.45147983,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956092319,0.88078503,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956092520,1.02939977,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956092720,0.48619197,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956093020,0.33757723,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956093521,0.23857723,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956093766,0.33857723,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956094768,0.23857723,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956094967,0.31343138,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956095169,0.48619334,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956095369,0.80009609,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956095568,0.65348135,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956095773,0.4881932,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956095967,0.46404612,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956096170,0.33957819,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956096369,0.57763019,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956096567,0.65348338,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956096867,0.6534845,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956097071,0.80209924,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956097267,0.48819314,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956097516,0.80217625,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956097715,0.65356151,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956097918,0.80217625,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956098116,0.65356151,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956098517,0.80217625,44097.0,44096.0,18.8389224]
["bitfinex","BTCUSD",1644956098918,0.80017625,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956099518,0.46412126,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956099723,0.30740588,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956099917,0.15879114,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956100119,0.05879114,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956100919,0.05679114,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956101566,0.05779114,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956102165,0.00107514,44097.0,44096.0,17.1758734]
["bitfinex","BTCUSD",1644956102572,0.02,44099.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956102573,0.02049187,44099.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956102765,0.02049187,44099.0,44098.0,17.63119191]
["bitfinex","BTCUSD",1644956103366,0.02,44099.0,44098.0,17.63119191]
["bitfinex","BTCUSD",1644956103566,0.022,44099.0,44098.0,17.63119191]
["bitfinex","BTCUSD",1644956103768,0.022,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956104266,0.072,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956105528,0.071,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956106231,0.021,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956107030,0.071,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956107634,0.07206914,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956107830,0.02206914,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956108968,0.02006914,44099.0,44098.0,17.34883401]
["bitfinex","BTCUSD",1644956109172,0.113391,44100.0,44099.0,0.6]
["bitfinex","BTCUSD",1644956109369,0.113391,44100.0,44099.0,17.7758734]
["bitfinex","BTCUSD",1644956109770,0.163391,44100.0,44099.0,17.7758734]
["bitfinex","BTCUSD",1644956109977,0.163391,44100.0,44099.0,17.1758734]
["bitfinex","BTCUSD",1644956110776,0.163391,44100.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956110777,1.7770395,44100.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956110974,0.32518308,44099.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956111175,0.47394894,44099.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956111374,0.61944894,44099.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956111573,0.47168308,44099.0,44098.0,0.17296061]
["bitfinex","BTCUSD",1644956112521,0.47175222,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956113217,0.52175222,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956113618,0.52275222,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956114220,0.52498413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956115023,0.52298413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956115621,0.52398413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956116868,0.52298413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956117468,0.47298413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956117673,0.37398413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956118472,0.32848413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956119076,0.32748413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956119272,0.37748413,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956119772,0.05430105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956120015,0.15430105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956120418,0.43055736,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956120815,0.10430105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956121015,0.10230105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956121314,0.00230105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956121713,0.00330105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956123014,0.00230105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956123668,0.00330105,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956124668,1.49785746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956124867,0.54562332,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956125067,0.54462332,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956125272,0.39585746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956125769,0.39685746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956125970,0.29685746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956126171,0.39685746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956126771,0.44235746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956126970,0.44135746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956127613,0.44235746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956128915,0.44135746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956129714,0.44235746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956130916,0.44135746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956131675,0.44235746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956133675,0.44335746,44099.0,44098.0,0.17303327]
["bitfinex","BTCUSD",1644956134074,0.44335746,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956137118,0.44135746,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956137320,0.59012332,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956137519,0.58512332,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956137720,0.58612332,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956138869,0.43735746,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956139070,0.43635746,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956139269,0.58512332,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956139668,0.58612332,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956140570,0.43735746,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956140777,1.63835746,44099.0,44098.0,0.17294781]
["bitfinex","BTCUSD",1644956140973,1.201,44097.0,44090.0,0.5021]
["bitfinex","BTCUSD",1644956141170,1.201,44093.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956141370,1.301,44093.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956141571,0.49909313,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956141771,0.59088279,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956142170,0.34426586,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956142434,1.60199386,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956142928,1.88883584,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956143129,1.60199386,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956143333,0.40099386,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956143731,0.40199386,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956144430,0.3167992,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956146172,0.2167992,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956146374,0.3167992,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956147272,0.2167992,44092.0,44091.0,14.39816]
["bitfinex","BTCUSD",1644956147473,0.31686197,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956147673,0.31586197,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956148676,0.21586197,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956148875,0.31586197,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956149276,0.31468829,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956149676,0.31568829,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956149930,0.21568829,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956150129,1.51668829,44092.0,44091.0,14.39824701]
["bitfinex","BTCUSD",1644956150430,1.51668829,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956150431,1.74543969,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956150627,1.89420555,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956151628,1.89320555,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956151825,1.89420555,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956152228,1.94413548,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956153026,1.94313548,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956153685,1.94413548,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956155084,1.94313548,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956155685,1.94413548,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956156984,1.94313548,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956157433,1.66555776,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956157921,1.66655776,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956158121,0.46555776,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956158721,0.3167919,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956158924,0.2167919,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956159123,0.3167919,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956159524,0.46555776,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956160925,0.73573572,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956161579,0.46555776,44092.0,44091.0,14.17925022]
["bitfinex","BTCUSD",1644956161774,0.46555776,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956161976,0.73855698,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956162575,0.46555776,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956162776,0.73740064,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956162975,0.46555776,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956163778,0.46655776,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956164083,1.66755776,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956164477,0.25305663,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956164937,0.10429077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956165131,0.05879077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956165731,0.05779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956165931,0.123901,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956166133,0.05779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956166433,0.28779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956167233,0.35897781,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956167633,0.45897781,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956167834,0.45997781,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956168671,0.60874367,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956169377,0.53655663,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956169572,0.53555663,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956169773,0.38779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956170176,0.28779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956170374,0.38779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956170577,0.47577498,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956171180,0.47477498,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956171774,0.47577498,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956173328,0.37477498,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956173727,0.18779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956173927,0.28779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956174927,0.18779077,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956175130,0.24351877,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956175829,0.24451877,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956176273,0.5136477,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956176673,0.76241356,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956176875,0.34451877,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956177080,0.49328463,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956177276,0.49228463,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956177476,0.49234941,44092.0,44091.0,14.57925022]
["bitfinex","BTCUSD",1644956177879,1.64108355,44092.0,44091.0,0.4]
["bitfinex","BTCUSD",1644956178079,1.64108355,44092.0,44090.0,0.50217381]
["bitfinex","BTCUSD",1644956178080,2.201,44091.0,44090.0,0.50217381]
["bitfinex","BTCUSD",1644956178380,2.9147,44091.0,44090.0,0.50217381]
["bitfinex","BTCUSD",1644956178577,3.50884921,44091.0,44090.0,0.38424928]
["bitfinex","BTCUSD",1644956178776,3.72905321,44091.0,44090.0,0.38424928]
["bitfinex","BTCUSD",1644956179776,3.73005321,44091.0,44090.0,0.38424928]
["bitfinex","BTCUSD",1644956180435,3.73005321,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956181230,3.72905321,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956181832,3.73005321,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956182232,3.73012401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956183132,3.72912401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956183787,3.73012401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956187629,3.72912401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956189937,3.73012401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956191176,3.72912401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956191976,3.78012401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956192177,3.73012401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956193781,3.73112401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956194279,2.73112401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956194483,1.38012401,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956194680,0.55341341,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956194937,0.32104066,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956195133,0.1722748,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956195730,0.1702748,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956195932,0.2702748,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956196331,0.2702748,44091.0,44090.0,14.180251]
["bitfinex","BTCUSD",1644956196332,0.1702748,44091.0,44090.0,14.180251]
["bitfinex","BTCUSD",1644956196533,7.08e-05,44091.0,44090.0,14.180251]
["bitfinex","BTCUSD",1644956197934,0.0010708,44091.0,44090.0,14.180251]
["bitfinex","BTCUSD",1644956199379,7.08e-05,44091.0,44090.0,14.180251]
["bitfinex","BTCUSD",1644956199978,0.0020708,44091.0,44090.0,14.180251]
["bitfinex","BTCUSD",1644956201582,0.0020708,44091.0,44090.0,14.48648956]
["bitfinex","BTCUSD",1644956201799,0.18679077,44092.0,44091.0,1.00414159]
["bitfinex","BTCUSD",1644956201980,0.18679077,44092.0,44091.0,15.23339259]
["bitfinex","BTCUSD",1644956202180,0.18679077,44092.0,44091.0,15.18339259]
["bitfinex","BTCUSD",1644956204030,0.18879077,44092.0,44091.0,15.18339259]
["bitfinex","BTCUSD",1644956204430,0.18679077,44092.0,44091.0,15.23339259]
["bitfinex","BTCUSD",1644956205929,0.18679077,44092.0,44091.0,15.18339259]
["bitfinex","BTCUSD",1644956206179,0.18679077,44092.0,44091.0,15.23339259]
["bitfinex","BTCUSD",1644956207379,0.1868558,44092.0,44091.0,15.23339259]
["bitfinex","BTCUSD",1644956207979,0.1888558,44092.0,44091.0,15.23339259]
["bitfinex","BTCUSD",1644956208780,0.1888558,44092.0,44091.0,14.89720181]
["bitfinex","BTCUSD",1644956209380,0.18878268,44092.0,44091.0,14.84720181]
["bitfinex","BTCUSD",1644956209783,0.18678268,44092.0,44091.0,14.84720181]
["bitfinex","BTCUSD",1644956210029,0.18878268,44092.0,44091.0,14.84720181]
["bitfinex","BTCUSD",1644956211232,0.18678268,44092.0,44091.0,14.84720181]
["bitfinex","BTCUSD",1644956211632,0.23678268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956212034,0.23778268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956212232,0.29449268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956213882,0.29549268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956215377,0.29349268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956215986,0.29449268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956217824,0.29349268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956218025,0.29449268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956219225,0.29349268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956220023,0.29449268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956221284,0.29349268,44092.0,44091.0,14.179251]
["bitfinex","BTCUSD",1644956221691,0.29349268,44092.0,44090.0,0.00130795]
["bitfinex","BTCUSD",1644956221692,1.74807713,44092.0,44090.0,0.00130795]
["bitfinex","BTCUSD",1644956221887,1.74807713,44092.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956221888,0.2805398,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956222086,0.6008042,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956222286,0.6463042,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956222486,1.11473006,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956222687,0.89876605,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956222990,0.61822625,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956223388,0.4657644,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956223992,0.4667644,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956225436,0.4657644,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956226138,0.4667644,44091.0,44090.0,0.001]
["bitfinex","BTCUSD",1644956226541,0.4667644,44091.0,44090.0,0.00130795]
["bitfinex","BTCUSD",1644956226737,0.1465,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956226937,0.0465,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956227339,0.0465649,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956227937,0.0475649,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956228340,0.0020649,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956229883,6.49e-05,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956230083,0.0020649,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956231384,6.49e-05,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956232085,0.0020649,44091.0,44090.0,14.18055895]
["bitfinex","BTCUSD",1644956234036,0.0010649,44091.0,44090.0,14.18046362]
["bitfinex","BTCUSD",1644956235241,0.001,44094.0,44091.0,1.00623851]
["bitfinex","BTCUSD",1644956235439,0.001,44094.0,44092.0,0.30570017]
["bitfinex","BTCUSD",1644956235641,0.001,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956236037,0.003,44094.0,44092.0,0.26520313]
["bitfinex","BTCUSD",1644956236285,0.003,44094.0,44093.0,14.45311494]
["bitfinex","BTCUSD",1644956236482,0.001,44094.0,44093.0,0.27386394]
["bitfinex","BTCUSD",1644956236981,0.001,44094.0,44092.0,0.26520313]
["bitfinex","BTCUSD",1644956237181,0.001,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956237985,0.002,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956239083,0.232,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956241833,0.231,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956242035,0.232,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956242434,0.23207185,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956243979,0.23307185,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956245381,0.23107185,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956245980,0.23207185,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956247432,0.231,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956248028,0.232,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956249428,0.231,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956250028,0.232,44094.0,44093.0,14.179251]
["bitfinex","BTCUSD",1644956250630,0.05671,44093.0,44091.0,0.00472208]
["bitfinex","BTCUSD",1644956250831,0.05671,44093.0,44092.0,14.179251]
["bitfinex","BTCUSD",1644956252185,0.05771,44093.0,44092.0,14.179251]
["bitfinex","BTCUSD",1644956253487,0.05671,44093.0,44092.0,14.179251]
["bitfinex","BTCUSD",1644956253986,0.05871,44093.0,44092.0,14.179251]
["bitfinex","BTCUSD",1644956255432,0.05671,44093.0,44092.0,14.179251]
["bitfinex","BTCUSD",1644956256029,0.05871,44093.0,44092.0,14.179251]
["bitfinex","BTCUSD",1644956256229,0.05871,44093.0,44092.0,14.17916968]
["bitfinex","BTCUSD",1644956257928,0.05671,44093.0,44092.0,14.17916968]
["bitfinex","BTCUSD",1644956258129,0.05771,44093.0,44092.0,14.17916968]
["bitfinex","BTCUSD",1644956261986,0.05671,44093.0,44092.0,14.17916968]
["bitfinex","BTCUSD",1644956262187,0.05771,44093.0,44092.0,14.17916968]
["bitfinex","BTCUSD",1644956264035,0.05871,44093.0,44092.0,14.17916968]
["bitfinex","BTCUSD",1644956265440,0.231,44094.0,44093.0,1.01742]
["bitfinex","BTCUSD",1644956265737,0.231,44094.0,44093.0,14.57681428]
["bitfinex","BTCUSD",1644956265939,0.001,44096.0,44094.0,1.0]
["bitfinex","BTCUSD",1644956266186,0.001,44096.0,44095.0,0.30394736]
["bitfinex","BTCUSD",1644956266381,0.001,44096.0,44095.0,14.48311736]
["bitfinex","BTCUSD",1644956268083,0.003,44096.0,44095.0,14.48311736]
["bitfinex","BTCUSD",1644956268283,0.001,44097.0,44096.0,1.0]
["bitfinex","BTCUSD",1644956268484,0.001,44097.0,44096.0,15.45463806]
["bitfinex","BTCUSD",1644956269686,0.001,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956270232,0.003,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956271432,0.001,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956272036,0.003,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956272434,0.00306026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956273036,0.23306026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956274092,0.23506026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956275385,0.23106026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956276187,0.23306026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956277534,0.23106026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956278038,0.23306026,44097.0,44096.0,15.17917]
["bitfinex","BTCUSD",1644956279336,0.13728644,44112.0,44097.0,0.45]
["bitfinex","BTCUSD",1644956279537,0.0567,44108.0,44101.0,0.056699]
["bitfinex","BTCUSD",1644956280136,0.0999,44104.0,44101.0,0.056699]
["bitfinex","BTCUSD",1644956280339,0.1499,44104.0,44101.0,0.056699]
["bitfinex","BTCUSD",1644956280537,0.1499,44104.0,44102.0,0.52428838]
["bitfinex","BTCUSD",1644956282186,0.056698,44103.0,44102.0,0.52428838]
["bitfinex","BTCUSD",1644956282588,0.056698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956283687,0.056698,44103.0,44102.0,0.50827707]
["bitfinex","BTCUSD",1644956284186,0.056698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956284187,0.057698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956284388,0.287698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956285234,0.63056041,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956285434,0.287698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956286036,0.056698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956286233,0.057698,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956286433,0.32263944,44103.0,44102.0,0.20320252]
["bitfinex","BTCUSD",1644956287036,0.32263944,44103.0,44101.0,0.056699]
["bitfinex","BTCUSD",1644956287238,0.32263944,44103.0,44100.0,0.11389047]
["bitfinex","BTCUSD",1644956287239,0.57484746,44103.0,44100.0,0.00049247]
["bitfinex","BTCUSD",1644956287436,0.056717,44102.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956287633,0.056717,44102.0,44100.0,0.00049247]
["bitfinex","BTCUSD",1644956287634,0.12147104,44102.0,44100.0,0.00049247]
["bitfinex","BTCUSD",1644956287834,0.0455,44101.0,44100.0,0.00049247]
["bitfinex","BTCUSD",1644956288233,0.1454,44101.0,44100.0,0.00049247]
["bitfinex","BTCUSD",1644956288433,0.1441,44101.0,44100.0,0.00049247]
["bitfinex","BTCUSD",1644956288689,0.1441,44101.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956288690,0.1941,44101.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956288889,0.34039495,44100.0,44098.0,0.00171205]
["bitfinex","BTCUSD",1644956289087,0.0455,44099.0,44098.0,0.00171205]
["bitfinex","BTCUSD",1644956289488,0.38112678,44099.0,44098.0,0.00171205]
["bitfinex","BTCUSD",1644956289887,0.48112678,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956290089,0.48212678,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956291989,0.48112678,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956292192,0.48212678,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956292439,0.47712678,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956294233,0.47812678,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956294635,0.620946,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956294836,0.1425,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956295235,0.0425,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956295838,0.2525,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956296038,0.2505,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956296286,0.2515,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956296490,0.5228355,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956296887,0.6228355,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956297287,0.3515,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956297486,0.3505,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956298089,0.2515,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956298291,0.3515,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956298891,0.62777362,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956299945,0.62277362,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956300342,0.2465,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956300642,0.53235379,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956301745,0.63235379,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956302143,0.63335379,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956303143,0.63135379,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956304186,0.63235379,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956305484,0.63135379,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956305686,0.3455,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956305886,0.2455,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956306086,0.3455,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956306288,0.3465,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956306491,0.2465,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956306688,0.211,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956309544,0.21,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956310135,0.212,44099.0,44098.0,0.00121944]
["bitfinex","BTCUSD",1644956310339,0.212,44099.0,44098.0,0.27601299]
["bitfinex","BTCUSD",1644956311285,0.05706906,44100.0,44099.0,0.49275221]
["bitfinex","BTCUSD",1644956311485,0.05671,44100.0,44099.0,0.49275221]
["bitfinex","BTCUSD",1644956312089,0.05771,44100.0,44099.0,0.49275221]
["bitfinex","BTCUSD",1644956313091,0.00771,44100.0,44099.0,0.49275221]
["bitfinex","BTCUSD",1644956313589,0.00771,44100.0,44099.0,0.76514532]
["bitfinex","BTCUSD",1644956313990,0.00771,44100.0,44099.0,0.49275221]
["bitfinex","BTCUSD",1644956314190,0.00871,44100.0,44099.0,0.49275221]
["bitfinex","BTCUSD",1644956315234,0.00871,44100.0,44099.0,0.77564106]
["bitfinex","BTCUSD",1644956315636,0.05705406,44101.0,44099.0,0.77564106]
["bitfinex","BTCUSD",1644956315836,0.05705406,44101.0,44100.0,0.26444636]
["bitfinex","BTCUSD",1644956316038,0.056695,44101.0,44100.0,0.26444636]
["bitfinex","BTCUSD",1644956316437,0.056695,44101.0,44099.0,0.60614221]
["bitfinex","BTCUSD",1644956316637,0.056695,44101.0,44100.0,0.26220238]
["bitfinex","BTCUSD",1644956316836,0.056693,44103.0,44100.0,0.26220238]
["bitfinex","BTCUSD",1644956317038,0.056693,44103.0,44101.0,0.056693]
["bitfinex","BTCUSD",1644956317239,0.05705206,44103.0,44101.0,0.056693]
["bitfinex","BTCUSD",1644956317435,0.056693,44103.0,44101.0,0.056693]
["bitfinex","BTCUSD",1644956318039,0.266693,44103.0,44101.0,0.056693]
["bitfinex","BTCUSD",1644956318237,0.317693,44103.0,44101.0,0.056693]
["bitfinex","BTCUSD",1644956318438,0.317693,44103.0,44100.0,0.05715867]
["bitfinex","BTCUSD",1644956318684,0.317693,44103.0,44100.0,0.056693]
["bitfinex","BTCUSD",1644956318886,0.31805206,44103.0,44100.0,0.056693]
["bitfinex","BTCUSD",1644956319287,0.16474853,44103.0,44100.0,0.056693]
["bitfinex","BTCUSD",1644956319485,0.16374853,44103.0,44100.0,0.056693]
["bitfinex","BTCUSD",1644956320089,0.16374853,44103.0,44099.0,0.36012421]
["bitfinex","BTCUSD",1644956320090,0.16374853,44103.0,44099.0,0.30342921]
["bitfinex","BTCUSD",1644956320291,0.0455,44102.0,44099.0,0.30389631]
["bitfinex","BTCUSD",1644956320487,0.056708,44101.0,44099.0,0.30389631]
["bitfinex","BTCUSD",1644956320689,0.05706706,44101.0,44099.0,0.30389631]
["bitfinex","BTCUSD",1644956320887,0.05706706,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956320888,0.10706706,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956321090,0.106708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956321889,0.056708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956322290,0.057708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956323638,0.056708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956324340,0.057708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956325637,0.056708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956326185,0.057708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956327591,0.056708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956328187,0.057708,44101.0,44100.0,0.33197998]
["bitfinex","BTCUSD",1644956328388,0.057708,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956328588,0.11476782,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956328790,0.16476782,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956330035,0.16376782,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956330340,0.16476782,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956331636,0.16376782,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956332337,0.16476782,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956334288,0.10906706,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956334487,0.05906706,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956334686,0.15746706,44101.0,44099.0,0.60011109]
["bitfinex","BTCUSD",1644956334886,0.05,44100.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956335688,0.15546706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956335889,0.05,44100.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956336288,0.15546706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956336289,0.20546706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956338433,0.10706706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956338634,0.20546706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956340337,0.20646706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956340538,0.20546706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956340739,0.05,44100.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956341188,0.15546706,44101.0,44099.0,0.54340509]
["bitfinex","BTCUSD",1644956341388,0.15546706,44101.0,44099.0,0.54328979]
["bitfinex","BTCUSD",1644956341389,0.05,44100.0,44099.0,0.54328979]
["bitfinex","BTCUSD",1644956341789,0.11376765,44101.0,44099.0,0.54328979]
["bitfinex","BTCUSD",1644956341790,0.20546706,44101.0,44099.0,0.54328979]
["bitfinex","BTCUSD",1644956342189,0.20546706,44101.0,44099.0,0.59998879]
["bitfinex","BTCUSD",1644956342390,0.001,44100.0,44099.0,0.59998879]
["bitfinex","BTCUSD",1644956342589,0.00078508,44100.0,44099.0,0.59998879]
["bitfinex","BTCUSD",1644956342991,0.09875906,44101.0,44100.0,0.65157015]
["bitfinex","BTCUSD",1644956343198,0.1484,44101.0,44100.0,0.65157015]
["bitfinex","BTCUSD",1644956343791,0.00035906,44102.0,44100.0,0.70157015]
["bitfinex","BTCUSD",1644956344005,0.44281922,44112.0,44103.0,0.056677]
["bitfinex","BTCUSD",1644956344006,0.14281922,44112.0,44103.0,0.056677]
["bitfinex","BTCUSD",1644956344198,0.17153891,44118.0,44103.0,0.056677]
["bitfinex","BTCUSD",1644956344199,0.001,44123.0,44108.0,0.05]
["bitfinex","BTCUSD",1644956344396,0.001,44123.0,44109.0,0.3096]
["bitfinex","BTCUSD",1644956344397,0.00195852,44120.0,44109.0,0.3096]
["bitfinex","BTCUSD",1644956344593,0.00195852,44120.0,44110.0,0.04426249]
["bitfinex","BTCUSD",1644956344793,0.34113667,44120.0,44111.0,0.49337434]
["bitfinex","BTCUSD",1644956345066,0.34113667,44120.0,44119.0,0.20662821]
["bitfinex","BTCUSD",1644956345265,0.056673,44120.0,44119.0,0.20662821]
["bitfinex","BTCUSD",1644956346263,0.056673,44120.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644956346264,0.31462701,44120.0,44117.0,0.056677]
["bitfinex","BTCUSD",1644956346467,0.31462701,44120.0,44113.0,0.04383254]
["bitfinex","BTCUSD",1644956346468,0.41462701,44120.0,44113.0,0.04383254]
["bitfinex","BTCUSD",1644956346863,0.41462701,44120.0,44115.0,0.33201661]
["bitfinex","BTCUSD",1644956347064,0.41462701,44120.0,44113.0,0.04383254]
["bitfinex","BTCUSD",1644956347267,0.55850337,44120.0,44113.0,0.04383254]
["bitfinex","BTCUSD",1644956347666,0.056681,44118.0,44111.0,0.2454]
["bitfinex","BTCUSD",1644956348069,0.056681,44118.0,44109.0,0.0096]
["bitfinex","BTCUSD",1644956348370,0.05668953,44111.0,44109.0,0.20684427]
["bitfinex","BTCUSD",1644956348565,0.056695,44110.0,44109.0,0.20684427]
["bitfinex","BTCUSD",1644956349089,0.106695,44110.0,44109.0,0.20684427]
["bitfinex","BTCUSD",1644956349287,0.36992942,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956350090,0.106695,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956350290,0.107695,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956351690,0.106695,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956352293,0.107695,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956354337,0.10792593,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956355740,0.10592593,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956356196,0.056695,44110.0,44109.0,0.19724427]
["bitfinex","BTCUSD",1644956356397,0.057695,44110.0,44109.0,0.4737444]
["bitfinex","BTCUSD",1644956357199,0.00195684,44120.0,44110.0,1.16334708]
["bitfinex","BTCUSD",1644956357398,0.002,44122.0,44111.0,0.10673802]
["bitfinex","BTCUSD",1644956357694,0.002,44122.0,44112.0,0.35]
["bitfinex","BTCUSD",1644956357899,0.002,44122.0,44112.0,0.45]
["bitfinex","BTCUSD",1644956358094,0.002,44122.0,44116.0,0.21183387]
["bitfinex","BTCUSD",1644956358295,0.002,44122.0,44117.0,0.19642585]
["bitfinex","BTCUSD",1644956358296,0.002,44119.0,44117.0,0.19642585]
["bitfinex","BTCUSD",1644956358497,0.002,44119.0,44118.0,0.04426249]
["bitfinex","BTCUSD",1644956359496,0.00193976,44119.0,44118.0,0.04426249]
["bitfinex","BTCUSD",1644956360345,0.00193976,44119.0,44116.0,0.1]
["bitfinex","BTCUSD",1644956360346,0.13308084,44119.0,44116.0,0.1]
["bitfinex","BTCUSD",1644956360542,0.66505726,44119.0,44116.0,0.1]
["bitfinex","BTCUSD",1644956360739,0.66505726,44119.0,44112.0,0.15]
["bitfinex","BTCUSD",1644956360740,0.05669066,44118.0,44112.0,0.15]
["bitfinex","BTCUSD",1644956360939,0.05704792,44118.0,44111.0,0.2456]
["bitfinex","BTCUSD",1644956361137,0.0455,44117.0,44111.0,0.2456]
["bitfinex","BTCUSD",1644956361343,0.0455,44117.0,44112.0,0.23913222]
["bitfinex","BTCUSD",1644956361344,0.04637362,44117.0,44112.0,0.23913222]
["bitfinex","BTCUSD",1644956361539,0.28822812,44114.0,44112.0,0.23913222]
["bitfinex","BTCUSD",1644956361739,0.0455,44113.0,44112.0,0.23913222]
["bitfinex","BTCUSD",1644956362137,0.0455,44113.0,44110.0,0.009]
["bitfinex","BTCUSD",1644956362338,0.0455,44113.0,44107.0,0.5011]
["bitfinex","BTCUSD",1644956362339,0.04585726,44113.0,44107.0,0.5011]
["bitfinex","BTCUSD",1644956362540,0.04685726,44113.0,44107.0,0.5011]
["bitfinex","BTCUSD",1644956362739,0.04685726,44113.0,44108.0,0.26378041]
["bitfinex","BTCUSD",1644956363039,0.10354626,44113.0,44107.0,0.5011]
["bitfinex","BTCUSD",1644956363238,0.05668885,44112.0,44108.0,0.23632357]
["bitfinex","BTCUSD",1644956363440,0.0455,44111.0,44108.0,0.23632357]
["bitfinex","BTCUSD",1644956363696,0.0455,44111.0,44109.0,0.34426249]
["bitfinex","BTCUSD",1644956363697,0.00035726,44111.0,44109.0,0.34426249]
["bitfinex","BTCUSD",1644956363898,0.001,44113.0,44110.0,0.3092]
["bitfinex","BTCUSD",1644956363899,0.00035726,44112.0,44110.0,0.3092]
["bitfinex","BTCUSD",1644956364194,0.00135726,44113.0,44110.0,0.3092]
["bitfinex","BTCUSD",1644956364395,0.002,44111.0,44110.0,0.4092]
["bitfinex","BTCUSD",1644956364594,0.002,44111.0,44110.0,0.67384696]
["bitfinex","BTCUSD",1644956364795,0.002,44111.0,44110.0,0.7676795]
["bitfinex","BTCUSD",1644956364994,0.05867,44121.0,44111.0,1.0]
["bitfinex","BTCUSD",1644956364995,0.00035726,44113.0,44111.0,1.0]
["bitfinex","BTCUSD",1644956365195,0.00050961,44114.0,44112.0,0.35]
["bitfinex","BTCUSD",1644956365396,0.00050961,44114.0,44112.0,0.15]
["bitfinex","BTCUSD",1644956365397,0.00035726,44113.0,44112.0,0.15]
["bitfinex","BTCUSD",1644956365593,0.00050961,44114.0,44112.0,0.15]
["bitfinex","BTCUSD",1644956365795,0.00050961,44114.0,44113.0,0.18432877]
["bitfinex","BTCUSD",1644956365996,0.00035726,44119.0,44113.0,0.5552709]
["bitfinex","BTCUSD",1644956366197,0.00050961,44115.0,44114.0,0.25235325]
["bitfinex","BTCUSD",1644956366403,0.00050961,44115.0,44114.0,0.53554362]
["bitfinex","BTCUSD",1644956366800,0.00050961,44115.0,44114.0,0.63554362]
["bitfinex","BTCUSD",1644956366999,0.00035726,44120.0,44114.0,0.78554362]
["bitfinex","BTCUSD",1644956367199,0.00235726,44121.0,44115.0,0.113332]
["bitfinex","BTCUSD",1644956367448,0.00048943,44117.0,44115.0,0.113332]
["bitfinex","BTCUSD",1644956367739,0.00048943,44117.0,44116.0,0.269674]
["bitfinex","BTCUSD",1644956368245,0.002,44121.0,44116.0,0.269674]
["bitfinex","BTCUSD",1644956368246,0.00035726,44118.0,44116.0,0.269674]
["bitfinex","BTCUSD",1644956368444,0.002,44121.0,44116.0,0.326339]
["bitfinex","BTCUSD",1644956368445,0.002,44117.0,44116.0,0.326339]
["bitfinex","BTCUSD",1644956368640,0.002,44117.0,44116.0,0.269674]
["bitfinex","BTCUSD",1644956370444,0.004,44117.0,44116.0,0.269674]
["bitfinex","BTCUSD",1644956370843,0.004,44117.0,44115.0,0.113332]
["bitfinex","BTCUSD",1644956371043,0.00035726,44117.0,44115.0,0.113332]
["bitfinex","BTCUSD",1644956371287,0.00085556,44119.0,44115.0,0.113332]
["bitfinex","BTCUSD",1644956371486,0.00035726,44118.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956371692,0.0004983,44119.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956371888,0.00035726,44120.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956372188,0.00049829,44120.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956372387,0.002,44119.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956372588,0.00235726,44119.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956372788,0.00223228,44119.0,44117.0,0.29779753]
["bitfinex","BTCUSD",1644956372989,0.00223228,44119.0,44117.0,0.35446653]
["bitfinex","BTCUSD",1644956373390,0.00187502,44119.0,44117.0,0.35446653]
["bitfinex","BTCUSD",1644956373589,0.00223228,44119.0,44117.0,0.35446653]
["bitfinex","BTCUSD",1644956374490,0.00387502,44119.0,44117.0,0.35446653]
["bitfinex","BTCUSD",1644956374956,0.00423228,44119.0,44117.0,0.35446653]
["bitfinex","BTCUSD",1644956375144,0.00396162,44119.0,44118.0,0.26397328]
["bitfinex","BTCUSD",1644956375345,0.00360436,44119.0,44118.0,0.26397328]
["bitfinex","BTCUSD",1644956375744,0.00035726,44120.0,44117.0,0.35446653]
["bitfinex","BTCUSD",1644956375943,0.00284518,44121.0,44118.0,0.26608937]
["bitfinex","BTCUSD",1644956376143,0.00035726,44120.0,44118.0,0.26608937]
["bitfinex","BTCUSD",1644956376342,0.00248792,44121.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644956376343,0.00284518,44121.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644956376547,0.00035726,44120.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644956376744,0.00235726,44121.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644956376946,0.00035726,44120.0,44118.0,0.056666]
["bitfinex","BTCUSD",1644956377142,0.15074517,44123.0,44119.0,0.3]
["bitfinex","BTCUSD",1644956377343,0.15074517,44123.0,44122.0,0.19649266]
["bitfinex","BTCUSD",1644956377645,0.20741417,44123.0,44122.0,0.19649266]
["bitfinex","BTCUSD",1644956378445,0.20941417,44123.0,44122.0,0.19649266]
["bitfinex","BTCUSD",1644956378706,0.10274517,44123.0,44122.0,0.49649266]
["bitfinex","BTCUSD",1644956379105,0.10274517,44123.0,44122.0,0.19649266]
["bitfinex","BTCUSD",1644956379305,0.001,44125.0,44123.0,1.20549033]
["bitfinex","BTCUSD",1644956380304,0.1009,44125.0,44123.0,1.20549033]
["bitfinex","BTCUSD",1644956380506,0.003,44124.0,44123.0,1.20549033]
["bitfinex","BTCUSD",1644956380905,0.003,44124.0,44123.0,1.45549033]
["bitfinex","BTCUSD",1644956381905,0.001,44124.0,44123.0,0.45549033]
["bitfinex","BTCUSD",1644956382109,0.001,44124.0,44123.0,0.72611984]
["bitfinex","BTCUSD",1644956382307,0.001,44124.0,44123.0,0.45549033]
["bitfinex","BTCUSD",1644956382542,0.003,44124.0,44123.0,0.45549033]
["bitfinex","BTCUSD",1644956382744,0.003,44124.0,44123.0,0.35549033]
["bitfinex","BTCUSD",1644956382940,0.003,44124.0,44123.0,0.20549033]
["bitfinex","BTCUSD",1644956383340,0.003,44124.0,44123.0,0.47498525]
["bitfinex","BTCUSD",1644956384041,0.003,44124.0,44123.0,0.62488661]
["bitfinex","BTCUSD",1644956384441,0.005,44124.0,44123.0,0.62488661]
["bitfinex","BTCUSD",1644956384843,0.005,44124.0,44123.0,0.72488661]
["bitfinex","BTCUSD",1644956385243,0.005,44124.0,44123.0,0.7691491]
["bitfinex","BTCUSD",1644956386291,0.001,44124.0,44123.0,0.7691491]
["bitfinex","BTCUSD",1644956386491,0.003,44124.0,44123.0,0.7691491]
["bitfinex","BTCUSD",1644956387490,0.00307044,44124.0,44123.0,0.8713648]
["bitfinex","BTCUSD",1644956388091,0.00307044,44124.0,44123.0,0.7691491]
["bitfinex","BTCUSD",1644956389799,0.00107044,44124.0,44123.0,0.7691491]
["bitfinex","BTCUSD",1644956390443,0.00307044,44124.0,44123.0,0.7691491]
["bitfinex","BTCUSD",1644956391640,0.001,44128.0,44125.0,1.0]
["bitfinex","BTCUSD",1644956391842,0.001,44128.0,44126.0,1.7442363]
["bitfinex","BTCUSD",1644956392047,0.001,44128.0,44127.0,0.39906468]
["bitfinex","BTCUSD",1644956392244,0.001,44128.0,44127.0,0.76786542]
["bitfinex","BTCUSD",1644956392448,0.001,44128.0,44127.0,0.56786542]
["bitfinex","BTCUSD",1644956392640,0.02035547,44129.0,44128.0,1.0]
["bitfinex","BTCUSD",1644956392839,0.02035547,44129.0,44128.0,1.52807082]
["bitfinex","BTCUSD",1644956393043,0.02,44129.0,44128.0,1.57357082]
["bitfinex","BTCUSD",1644956393243,0.003,44134.0,44131.0,2.201]
["bitfinex","BTCUSD",1644956393547,0.003,44134.0,44132.0,1.66652067]
["bitfinex","BTCUSD",1644956393796,0.003,44134.0,44132.0,2.01259367]
["bitfinex","BTCUSD",1644956393994,0.003,44134.0,44132.0,1.911063]
["bitfinex","BTCUSD",1644956394196,0.003,44134.0,44132.0,0.74725571]
["bitfinex","BTCUSD",1644956394396,0.003,44134.0,44132.0,0.63399071]
["bitfinex","BTCUSD",1644956394593,0.003,44134.0,44132.0,0.63499071]
["bitfinex","BTCUSD",1644956394594,0.005,44134.0,44132.0,0.63499071]
["bitfinex","BTCUSD",1644956395196,0.005,44134.0,44132.0,0.53499071]
["bitfinex","BTCUSD",1644956395596,0.005,44134.0,44133.0,0.2666245]
["bitfinex","BTCUSD",1644956395796,0.003,44134.0,44133.0,0.3666245]
["bitfinex","BTCUSD",1644956395997,0.003,44134.0,44133.0,0.5166245]
["bitfinex","BTCUSD",1644956396598,0.004,44134.0,44133.0,0.5166245]
["bitfinex","BTCUSD",1644956398143,0.002735,44134.0,44133.0,0.5166245]
["bitfinex","BTCUSD",1644956398344,0.002735,44134.0,44133.0,0.57326616]
["bitfinex","BTCUSD",1644956399845,0.002735,44134.0,44133.0,0.5166245]
["bitfinex","BTCUSD",1644956400244,0.002735,44134.0,44133.0,0.57326576]
["bitfinex","BTCUSD",1644956400445,0.003735,44134.0,44133.0,0.57326576]
["bitfinex","BTCUSD",1644956402300,0.003735,44134.0,44133.0,0.92326576]
["bitfinex","BTCUSD",1644956402500,0.004735,44134.0,44133.0,0.87426576]
["bitfinex","BTCUSD",1644956403302,0.004735,44134.0,44133.0,0.67426576]
["bitfinex","BTCUSD",1644956403703,0.004735,44134.0,44133.0,0.40764126]
["bitfinex","BTCUSD",1644956403903,0.004735,44134.0,44133.0,0.63220426]
["bitfinex","BTCUSD",1644956404102,0.00251555,44136.0,44135.0,0.9]
["bitfinex","BTCUSD",1644956404302,0.002,44136.0,44135.0,0.98809503]
["bitfinex","BTCUSD",1644956404502,0.002,44138.0,44135.0,1.27194295]
["bitfinex","BTCUSD",1644956404704,0.00051553,44138.0,44137.0,1.324563]
["bitfinex","BTCUSD",1644956404950,0.00051553,44138.0,44137.0,1.43782]
["bitfinex","BTCUSD",1644956405144,0.00051553,44138.0,44137.0,1.48332]
["bitfinex","BTCUSD",1644956405345,0.00051553,44138.0,44137.0,3.17477318]
["bitfinex","BTCUSD",1644956405541,0.003,44142.0,44138.0,1.33119]
["bitfinex","BTCUSD",1644956405742,0.003,44142.0,44139.0,0.27493245]
["bitfinex","BTCUSD",1644956405944,0.00051552,44140.0,44139.0,0.27493245]
["bitfinex","BTCUSD",1644956406444,0.00051552,44140.0,44139.0,0.47593245]
["bitfinex","BTCUSD",1644956406843,0.003,44142.0,44139.0,0.96854296]
["bitfinex","BTCUSD",1644956407045,0.003,44142.0,44139.0,1.08080092]
["bitfinex","BTCUSD",1644956407851,0.003,44142.0,44141.0,0.1]
["bitfinex","BTCUSD",1644956408046,0.003,44142.0,44141.0,0.1455]
["bitfinex","BTCUSD",1644956408694,0.003,44142.0,44141.0,0.6455]
["bitfinex","BTCUSD",1644956408992,0.003,44142.0,44141.0,1.16344854]
["bitfinex","BTCUSD",1644956409194,0.00081477,44144.0,44142.0,0.95]
["bitfinex","BTCUSD",1644956409393,0.004,44146.0,44144.0,0.00162953]
["bitfinex","BTCUSD",1644956409594,0.004,44146.0,44144.0,0.04546207]
["bitfinex","BTCUSD",1644956409894,0.004,44146.0,44144.0,0.09096207]
["bitfinex","BTCUSD",1644956410094,0.13903793,44144.0,44143.0,0.25]
["bitfinex","BTCUSD",1644956410295,0.13903793,44144.0,44142.0,0.11325993]
["bitfinex","BTCUSD",1644956410797,0.13903793,44144.0,44142.0,0.056631]
["bitfinex","BTCUSD",1644956410996,0.13903793,44144.0,44143.0,0.15]
["bitfinex","BTCUSD",1644956412545,0.14003793,44144.0,44143.0,0.15]
["bitfinex","BTCUSD",1644956412746,0.14003793,44144.0,44143.0,0.41495821]
["bitfinex","BTCUSD",1644956412944,0.14003793,44144.0,44143.0,0.51495821]
["bitfinex","BTCUSD",1644956413149,0.13203793,44144.0,44143.0,0.25]
["bitfinex","BTCUSD",1644956413745,0.13064273,44144.0,44143.0,0.35]
["bitfinex","BTCUSD",1644956414544,0.13164273,44144.0,44143.0,0.35]
["bitfinex","BTCUSD",1644956414945,0.13164273,44144.0,44143.0,0.25]
["bitfinex","BTCUSD",1644956415345,0.13164273,44144.0,44143.0,0.51495788]
["bitfinex","BTCUSD",1644956415545,0.13164273,44144.0,44143.0,0.25]
["bitfinex","BTCUSD",1644956415945,0.13164273,44144.0,44143.0,0.2]
["bitfinex","BTCUSD",1644956416393,0.12964273,44144.0,44143.0,0.2]
["bitfinex","BTCUSD",1644956416594,0.13064273,44144.0,44143.0,0.46326771]
["bitfinex","BTCUSD",1644956416793,0.13064273,44144.0,44143.0,0.36326771]
["bitfinex","BTCUSD",1644956416992,0.13064273,44144.0,44143.0,0.1]
["bitfinex","BTCUSD",1644956417596,0.13064273,44144.0,44143.0,0.36579746]
["bitfinex","BTCUSD",1644956417796,0.13064273,44144.0,44143.0,0.46579746]
["bitfinex","BTCUSD",1644956417994,0.13064273,44144.0,44143.0,0.46477421]
["bitfinex","BTCUSD",1644956418196,0.13064273,44144.0,44143.0,0.24426249]
["bitfinex","BTCUSD",1644956418398,0.12964273,44144.0,44143.0,0.51096225]
["bitfinex","BTCUSD",1644956418595,0.13064273,44144.0,44143.0,0.61096225]
["bitfinex","BTCUSD",1644956418996,0.13064273,44144.0,44143.0,0.76096225]
["bitfinex","BTCUSD",1644956419196,0.13064273,44144.0,44143.0,0.66096225]
["bitfinex","BTCUSD",1644956419397,0.13064273,44144.0,44143.0,0.39426249]
["bitfinex","BTCUSD",1644956420042,0.13064273,44144.0,44143.0,0.24426249]
["bitfinex","BTCUSD",1644956420043,0.12964273,44144.0,44143.0,0.24426249]
["bitfinex","BTCUSD",1644956420542,0.13064273,44144.0,44143.0,0.24426249]
["bitfinex","BTCUSD",1644956420944,0.13064273,44144.0,44143.0,0.14426249]
["bitfinex","BTCUSD",1644956423144,0.13064273,44144.0,44143.0,0.41182359]
["bitfinex","BTCUSD",1644956423343,0.13064273,44144.0,44143.0,0.51182359]
["bitfinex","BTCUSD",1644956423991,0.12964273,44144.0,44143.0,0.66182359]
["bitfinex","BTCUSD",1644956424389,0.12964273,44144.0,44143.0,0.39426249]
["bitfinex","BTCUSD",1644956424591,0.13064273,44144.0,44143.0,0.29526249]
["bitfinex","BTCUSD",1644956424792,0.13064273,44144.0,44143.0,0.49526249]
["bitfinex","BTCUSD",1644956425390,0.13064273,44144.0,44143.0,0.69526249]
["bitfinex","BTCUSD",1644956425791,0.13064273,44144.0,44143.0,1.11540858]
["bitfinex","BTCUSD",1644956425990,0.12964273,44144.0,44143.0,0.78984558]
["bitfinex","BTCUSD",1644956426194,0.003,44146.0,44145.0,0.85]
["bitfinex","BTCUSD",1644956426394,0.00351548,44146.0,44145.0,0.95]
["bitfinex","BTCUSD",1644956426593,0.00306159,44153.0,44147.0,1.0]
["bitfinex","BTCUSD",1644956426795,0.00306159,44153.0,44148.0,0.29100858]
["bitfinex","BTCUSD",1644956426993,0.001,44152.0,44150.0,1.201]
["bitfinex","BTCUSD",1644956427199,0.001,44152.0,44151.0,1.5375522]
["bitfinex","BTCUSD",1644956427457,0.002,44156.0,44152.0,2.201]
["bitfinex","BTCUSD",1644956427647,0.002,44156.0,44153.0,0.06560902]
["bitfinex","BTCUSD",1644956427945,0.02,44159.0,44154.0,0.9]
["bitfinex","BTCUSD",1644956427946,0.001,44158.0,44154.0,0.9]
["bitfinex","BTCUSD",1644956428146,0.001,44158.0,44155.0,0.1929174]
["bitfinex","BTCUSD",1644956428749,0.001,44158.0,44155.0,1.5637474]
["bitfinex","BTCUSD",1644956428946,0.001,44158.0,44155.0,1.5071374]
["bitfinex","BTCUSD",1644956429146,0.001,44158.0,44155.0,1.6071374]
["bitfinex","BTCUSD",1644956429346,0.001,44158.0,44156.0,0.58381529]
["bitfinex","BTCUSD",1644956429545,0.001,44158.0,44157.0,0.26621711]
["bitfinex","BTCUSD",1644956429746,0.001,44158.0,44157.0,0.36621711]
["bitfinex","BTCUSD",1644956429945,0.001,44158.0,44157.0,0.46621711]
["bitfinex","BTCUSD",1644956430548,0.001,44158.0,44157.0,0.46721711]
["bitfinex","BTCUSD",1644956431297,0.016,44159.0,44158.0,0.25758377]
["bitfinex","BTCUSD",1644956431495,0.016,44159.0,44158.0,0.54246844]
["bitfinex","BTCUSD",1644956431895,0.016,44159.0,44158.0,0.64246844]
["bitfinex","BTCUSD",1644956432597,0.016,44159.0,44158.0,0.64346844]
["bitfinex","BTCUSD",1644956432795,0.016,44159.0,44158.0,0.80007444]
["bitfinex","BTCUSD",1644956433496,0.00148837,44161.0,44158.0,0.80007444]
["bitfinex","BTCUSD",1644956433699,0.002,44165.0,44160.0,0.75]
["bitfinex","BTCUSD",1644956433906,0.002,44165.0,44161.0,0.056603]
["bitfinex","BTCUSD",1644956434300,0.002,44165.0,44162.0,0.2]
["bitfinex","BTCUSD",1644956434796,0.002,44165.0,44162.0,0.3]
["bitfinex","BTCUSD",1644956435051,0.002,44165.0,44162.0,0.45]
["bitfinex","BTCUSD",1644956435453,0.002,44165.0,44162.0,0.55]
["bitfinex","BTCUSD",1644956435850,0.002,44165.0,44162.0,0.82031333]
["bitfinex","BTCUSD",1644956436050,0.232,44163.0,44162.0,0.82031333]
["bitfinex","BTCUSD",1644956436454,0.232,44163.0,44162.0,0.62031333]
["bitfinex","BTCUSD",1644956437252,0.232,44163.0,44162.0,0.82031333]
["bitfinex","BTCUSD",1644956437653,0.232,44163.0,44162.0,0.45]
["bitfinex","BTCUSD",1644956438451,0.232,44163.0,44162.0,0.25]
["bitfinex","BTCUSD",1644956439499,0.002,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956439500,0.00222685,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956440600,0.002,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956445056,0.052,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956445252,0.05161621,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956445852,0.10161621,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956446197,0.15161621,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956446700,0.4440693,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956447497,0.6740693,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956449407,0.8439623,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956449600,0.9439623,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956450849,1.30150921,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956451061,1.34700921,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956451248,1.04700921,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956451448,0.84700921,44165.0,44164.0,0.28169606]
["bitfinex","BTCUSD",1644956452849,0.69700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956453051,0.49700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956453249,0.59700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956454209,0.84700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956454409,0.69700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956454618,1.04700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956455212,1.1786297,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956455611,2.3796297,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956456411,0.8286297,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956456912,0.69700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956457460,0.59700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956457652,0.49700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956458751,0.69700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956460253,0.49700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956460454,0.49700921,44165.0,44164.0,0.6255129]
["bitfinex","BTCUSD",1644956460654,0.44700921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956460855,0.40150921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956461600,0.67353365,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956461801,0.72353365,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956462404,0.45150921,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956463400,0.44924416,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956464101,0.49924416,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956464702,0.54924416,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956465755,0.49924416,44165.0,44164.0,0.28156476]
["bitfinex","BTCUSD",1644956467358,0.49924416,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956468700,0.44924416,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956469700,0.49924416,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956473351,0.74868034,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956473751,0.49924416,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956474558,0.400893,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956474859,0.151209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956475454,0.151209,44165.0,44164.0,0.51217688]
["bitfinex","BTCUSD",1644956478606,0.151209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956478806,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956479202,0.301209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956479803,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956480852,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956482254,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956482856,0.202209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956483900,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956484102,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956485000,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956486301,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956486901,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956488150,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956488549,0.151209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956489049,0.152209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956490050,0.202209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956490250,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956490655,0.53053841,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956490851,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956492708,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956493008,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956494709,0.251209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956494951,0.252209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956495752,0.202209,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956495950,0.297709,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956496249,0.296709,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956496850,0.297709,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956498703,0.296709,44165.0,44164.0,0.27656476]
["bitfinex","BTCUSD",1644956499004,0.297709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956501504,0.282709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956502557,0.281709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956503056,0.282709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956504180,0.281709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956505057,0.282709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956506062,0.51701962,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956506302,0.281709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956506803,0.282709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956508105,0.281709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956508904,0.282709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956510352,0.281709,44165.0,44164.0,0.27647976]
["bitfinex","BTCUSD",1644956510553,0.2579126,44160.0,44157.0,0.056626]
["bitfinex","BTCUSD",1644956510754,0.05,44159.0,44155.0,0.63626466]
["bitfinex","BTCUSD",1644956510954,0.0013,44163.0,44155.0,0.39016466]
["bitfinex","BTCUSD",1644956511153,0.0513,44163.0,44155.0,0.39016466]
["bitfinex","BTCUSD",1644956511554,0.0513,44163.0,44155.0,0.056627]
["bitfinex","BTCUSD",1644956511853,0.10838589,44163.0,44155.0,0.056627]
["bitfinex","BTCUSD",1644956512054,0.056627,44159.0,44155.0,0.056627]
["bitfinex","BTCUSD",1644956512460,0.106627,44159.0,44153.0,0.05663]
["bitfinex","BTCUSD",1644956512656,0.2734224,44158.0,44153.0,0.05663]
["bitfinex","BTCUSD",1644956513261,0.35,44157.0,44150.0,0.235]
["bitfinex","BTCUSD",1644956513458,0.20877696,44157.0,44150.0,0.235]
["bitfinex","BTCUSD",1644956513710,0.05,44156.0,44150.0,0.235]
["bitfinex","BTCUSD",1644956513915,0.0455,44155.0,44150.0,0.235]
["bitfinex","BTCUSD",1644956514111,0.0455,44155.0,44149.0,0.816291]
["bitfinex","BTCUSD",1644956514409,0.11328274,44154.0,44149.0,0.816291]
["bitfinex","BTCUSD",1644956514611,0.0455,44153.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956514810,0.102141,44153.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956515012,0.152141,44153.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956515412,0.32968351,44152.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956515613,0.10214,44151.0,44150.0,0.3084824]
["bitfinex","BTCUSD",1644956516710,0.33214,44151.0,44150.0,0.3084824]
["bitfinex","BTCUSD",1644956517111,0.33060665,44151.0,44150.0,0.3084824]
["bitfinex","BTCUSD",1644956517556,0.33060665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956518856,0.33160665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956520356,0.33060665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956520959,0.33160665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956521405,0.62901299,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956521604,0.33160665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956522205,0.33060665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956523008,0.33160665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956523909,0.33160665,44151.0,44149.0,0.557738]
["bitfinex","BTCUSD",1644956524314,0.27023004,44150.0,44149.0,0.557738]
["bitfinex","BTCUSD",1644956524510,0.33060665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956524511,0.33510665,44151.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956524712,0.0455,44150.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956524963,0.0465,44150.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956525358,0.30057552,44150.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956525558,0.0465,44150.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956526360,0.0455,44150.0,44149.0,0.5011]
["bitfinex","BTCUSD",1644956526760,1.0,44148.0,44133.0,0.056648]
["bitfinex","BTCUSD",1644956526967,1.0,44148.0,44133.0,0.1]
["bitfinex","BTCUSD",1644956526968,0.056654,44138.0,44133.0,0.1]
["bitfinex","BTCUSD",1644956527164,0.056654,44138.0,44131.0,0.15]
["bitfinex","BTCUSD",1644956527165,0.2,44134.0,44131.0,0.15]
["bitfinex","BTCUSD",1644956527364,0.2,44134.0,44122.0,0.00030966]
["bitfinex","BTCUSD",1644956527365,0.9,44132.0,44122.0,0.00030966]
["bitfinex","BTCUSD",1644956527561,0.05,44131.0,44123.0,0.00030966]
["bitfinex","BTCUSD",1644956527761,0.17967233,44127.0,44119.0,0.00030966]
["bitfinex","BTCUSD",1644956527963,0.17967233,44127.0,44118.0,0.5011]
["bitfinex","BTCUSD",1644956527964,0.05668,44125.0,44118.0,0.50140966]
["bitfinex","BTCUSD",1644956528162,0.05668,44125.0,44118.0,0.5011]
["bitfinex","BTCUSD",1644956528360,0.0999,44122.0,44118.0,0.5011]
["bitfinex","BTCUSD",1644956528559,0.2619222,44126.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956528815,0.2619222,44126.0,44122.0,0.52190109]
["bitfinex","BTCUSD",1644956528816,0.0455,44125.0,44122.0,0.52190109]
["bitfinex","BTCUSD",1644956529012,0.0455,44125.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956529013,0.0475,44125.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956529914,0.104179,44125.0,44122.0,0.53562146]
["bitfinex","BTCUSD",1644956530314,0.102179,44125.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956530522,0.2,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956530718,0.6637,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956530916,0.7137,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956531115,0.7637,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956531516,1.05549191,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956531819,1.00549191,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956532120,1.15405411,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956532316,1.15405411,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956532961,1.15505411,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956533159,1.28420915,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956534362,1.28320915,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956534765,1.28320915,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956534963,1.28420915,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956536064,1.28357915,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956536307,1.28257915,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956536910,1.16041904,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956538410,1.15941904,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956538609,1.43768468,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956539008,1.28412755,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956539209,1.4386856,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956539609,1.28412755,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956540255,1.28312755,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956540652,1.28312755,44123.0,44122.0,0.20010966]
["bitfinex","BTCUSD",1644956540852,1.28312755,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956541053,1.28385689,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956541756,1.51385689,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956542255,1.51285689,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956542457,1.23459125,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956542657,1.23459125,44123.0,44122.0,0.4998]
["bitfinex","BTCUSD",1644956542658,0.23,44123.0,44122.0,0.4998]
["bitfinex","BTCUSD",1644956542855,0.232,44123.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644956543058,0.1463,44123.0,44122.0,0.524363]
["bitfinex","BTCUSD",1644956543259,0.1463,44123.0,44122.0,0.5498]
["bitfinex","BTCUSD",1644956543455,0.1463,44123.0,44122.0,0.6998]
["bitfinex","BTCUSD",1644956543712,0.0515,44130.0,44129.0,0.20389226]
["bitfinex","BTCUSD",1644956544007,0.0515,44130.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644956545011,0.0515,44130.0,44128.0,0.51891932]
["bitfinex","BTCUSD",1644956545012,0.0535,44130.0,44128.0,0.51891932]
["bitfinex","BTCUSD",1644956545609,0.0535,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956546211,0.0515,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956547011,0.0535,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956548259,0.0515,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956549060,0.0535,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956550263,0.0515,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956551062,0.0535,44130.0,44129.0,0.27144897]
["bitfinex","BTCUSD",1644956552305,0.056658,44129.0,44128.0,0.24287029]
["bitfinex","BTCUSD",1644956552505,0.056658,44129.0,44128.0,0.51146072]
["bitfinex","BTCUSD",1644956552705,0.0535,44130.0,44128.0,0.51146072]
["bitfinex","BTCUSD",1644956553106,0.142,44129.0,44128.0,0.51146072]
["bitfinex","BTCUSD",1644956553305,0.142,44129.0,44128.0,0.24287029]
["bitfinex","BTCUSD",1644956553906,0.14192125,44129.0,44128.0,0.24287029]
["bitfinex","BTCUSD",1644956554966,0.14134623,44129.0,44128.0,0.24287029]
["bitfinex","BTCUSD",1644956556162,0.19800623,44129.0,44128.0,0.24287029]
["bitfinex","BTCUSD",1644956558262,0.19800623,44129.0,44128.0,0.00030966]
["bitfinex","BTCUSD",1644956558465,0.19800623,44129.0,44127.0,0.056654]
["bitfinex","BTCUSD",1644956558466,0.19600623,44129.0,44127.0,0.05696366]
["bitfinex","BTCUSD",1644956558718,0.179278,44141.0,44127.0,0.05696366]
["bitfinex","BTCUSD",1644956558719,0.35786922,44146.0,44133.0,0.20425196]
["bitfinex","BTCUSD",1644956558919,0.15452657,44141.0,44139.0,0.324563]
["bitfinex","BTCUSD",1644956559217,0.1878932,44146.0,44134.0,1.59986249]
["bitfinex","BTCUSD",1644956559218,0.2445322,44146.0,44134.0,1.59986249]
["bitfinex","BTCUSD",1644956559415,0.056639,44146.0,44134.0,0.3546]
["bitfinex","BTCUSD",1644956559618,0.37820822,44146.0,44136.0,0.35819537]
["bitfinex","BTCUSD",1644956559815,0.37820822,44146.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644956559816,0.05664395,44146.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644956560215,0.056645,44143.0,44139.0,0.056646]
["bitfinex","BTCUSD",1644956560620,0.11327818,44154.0,44140.0,0.3]
["bitfinex","BTCUSD",1644956560818,0.05,44155.0,44147.0,0.056635]
["bitfinex","BTCUSD",1644956561017,0.21583306,44156.0,44147.0,0.056635]
["bitfinex","BTCUSD",1644956561216,0.056629,44155.0,44147.0,0.24650848]
["bitfinex","BTCUSD",1644956561420,0.13190306,44155.0,44147.0,0.24650848]
["bitfinex","BTCUSD",1644956561816,0.07527406,44155.0,44147.0,0.24650848]
["bitfinex","BTCUSD",1644956562658,0.056635,44153.0,44147.0,0.24650848]
["bitfinex","BTCUSD",1644956562856,0.39804205,44153.0,44147.0,0.59128716]
["bitfinex","BTCUSD",1644956563055,0.056635,44153.0,44147.0,0.59128716]
["bitfinex","BTCUSD",1644956563260,0.056635,44153.0,44147.0,0.53465216]
["bitfinex","BTCUSD",1644956563857,0.056635,44153.0,44148.0,0.26385611]
["bitfinex","BTCUSD",1644956564059,0.056635,44153.0,44147.0,0.53465216]
["bitfinex","BTCUSD",1644956564259,0.056635,44153.0,44147.0,0.18987348]
["bitfinex","BTCUSD",1644956564559,0.056635,44153.0,44147.0,0.24650648]
["bitfinex","BTCUSD",1644956564762,0.196635,44153.0,44147.0,0.24650648]
["bitfinex","BTCUSD",1644956564959,0.198635,44153.0,44147.0,0.24650648]
["bitfinex","BTCUSD",1644956565560,0.198635,44153.0,44147.0,0.53534203]
["bitfinex","BTCUSD",1644956565963,0.058635,44153.0,44147.0,0.53534203]
["bitfinex","BTCUSD",1644956566501,0.056635,44153.0,44147.0,0.53534203]
["bitfinex","BTCUSD",1644956566904,0.056635,44153.0,44148.0,0.056633]
["bitfinex","BTCUSD",1644956567103,0.058635,44153.0,44148.0,0.056633]
["bitfinex","BTCUSD",1644956567704,0.053635,44153.0,44149.0,0.056629]
["bitfinex","BTCUSD",1644956568007,0.002,44153.0,44149.0,0.056629]
["bitfinex","BTCUSD",1644956569007,0.002,44153.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644956569212,0.002,44153.0,44152.0,0.31173932]
["bitfinex","BTCUSD",1644956569408,0.002,44153.0,44152.0,0.32083932]
["bitfinex","BTCUSD",1644956572356,0.08134395,44162.0,44152.0,0.32083932]
["bitfinex","BTCUSD",1644956572557,0.08134395,44162.0,44157.0,0.22701779]
["bitfinex","BTCUSD",1644956572956,0.46354758,44164.0,44157.0,0.22701779]
["bitfinex","BTCUSD",1644956573157,0.056625,44159.0,44157.0,0.22701779]
["bitfinex","BTCUSD",1644956574012,0.001,44162.0,44158.0,0.26445291]
["bitfinex","BTCUSD",1644956574409,0.0004896,44163.0,44158.0,0.26445291]
["bitfinex","BTCUSD",1644956574909,0.0004896,44163.0,44158.0,0.32106791]
["bitfinex","BTCUSD",1644956575208,0.002,44163.0,44158.0,0.37768091]
["bitfinex","BTCUSD",1644956575608,0.0024895,44163.0,44158.0,0.37768091]
["bitfinex","BTCUSD",1644956576511,0.056615,44165.0,44158.0,0.37768091]
["bitfinex","BTCUSD",1644956576809,0.00048569,44163.0,44161.0,0.056612]
["bitfinex","BTCUSD",1644956577010,0.00248569,44163.0,44162.0,0.19581443]
["bitfinex","BTCUSD",1644956577658,0.002,44163.0,44162.0,0.19581443]
["bitfinex","BTCUSD",1644956582911,0.00046274,44165.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956583111,0.002,44163.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956584509,0.00046434,44165.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956584978,0.057614,44166.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956585175,0.002,44163.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956586973,0.05707924,44165.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956587176,0.002,44163.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956588375,0.0580771,44166.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956588574,0.057613,44166.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956588815,0.0004641,44165.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956589620,0.059613,44166.0,44162.0,0.65026463]
["bitfinex","BTCUSD",1644956590119,0.06007711,44166.0,44162.0,0.65026463]
["bitfinex","BTCUSD",1644956590319,0.00346411,44166.0,44162.0,0.65026463]
["bitfinex","BTCUSD",1644956590922,0.001,44166.0,44162.0,0.65026463]
["bitfinex","BTCUSD",1644956591127,0.00346412,44166.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956592122,0.003,44166.0,44162.0,0.59365363]
["bitfinex","BTCUSD",1644956592322,0.00346412,44166.0,44162.0,0.65026463]
["bitfinex","BTCUSD",1644956592564,0.00346412,44166.0,44164.0,7.182e-05]
["bitfinex","BTCUSD",1644956593364,0.003,44166.0,44164.0,7.182e-05]
["bitfinex","BTCUSD",1644956594163,0.059613,44166.0,44164.0,7.182e-05]
["bitfinex","BTCUSD",1644956594366,0.0433087,44166.0,44164.0,7.182e-05]
["bitfinex","BTCUSD",1644956594763,0.05246411,44167.0,44164.0,0.05668182]
["bitfinex","BTCUSD",1644956594963,0.05246411,44167.0,44164.0,0.11329282]
["bitfinex","BTCUSD",1644956595163,0.002,44166.0,44164.0,0.11329282]
["bitfinex","BTCUSD",1644956596516,0.00246411,44167.0,44164.0,0.11329282]
["bitfinex","BTCUSD",1644956597019,0.002,44166.0,44164.0,0.10279282]
["bitfinex","BTCUSD",1644956597816,0.002,44166.0,44164.0,0.04625464]
["bitfinex","BTCUSD",1644956598421,0.002,44166.0,44165.0,0.27186503]
["bitfinex","BTCUSD",1644956598815,0.00246411,44167.0,44165.0,0.27186503]
["bitfinex","BTCUSD",1644956599017,0.00246411,44167.0,44165.0,0.32846803]
["bitfinex","BTCUSD",1644956599317,0.002,44167.0,44165.0,0.32846803]
["bitfinex","BTCUSD",1644956599520,0.002,44167.0,44166.0,0.26612464]
["bitfinex","BTCUSD",1644956601067,0.002,44167.0,44165.0,0.056603]
["bitfinex","BTCUSD",1644956602472,6.419e-05,44166.0,44165.0,0.056603]
["bitfinex","BTCUSD",1644956603272,6.419e-05,44166.0,44165.0,0.32053612]
["bitfinex","BTCUSD",1644956603916,6.419e-05,44166.0,44164.0,0.10286564]
["bitfinex","BTCUSD",1644956607114,0.00106419,44166.0,44164.0,0.10286564]
["bitfinex","BTCUSD",1644956608165,0.00106419,44166.0,44164.0,1.04625464]
["bitfinex","BTCUSD",1644956608166,0.05767519,44166.0,44164.0,1.04625464]
["bitfinex","BTCUSD",1644956608366,0.05667519,44166.0,44164.0,1.00007182]
["bitfinex","BTCUSD",1644956609165,0.05767519,44166.0,44164.0,1.00007182]
["bitfinex","BTCUSD",1644956609366,0.05767519,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956612621,0.05667519,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956613224,0.05767519,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956614027,0.05767519,44166.0,44165.0,0.26573482]
["bitfinex","BTCUSD",1644956614428,6.419e-05,44166.0,44165.0,0.26573482]
["bitfinex","BTCUSD",1644956614830,6.419e-05,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956615368,0.00106419,44166.0,44164.0,1.11329482]
["bitfinex","BTCUSD",1644956616166,0.05767419,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956616567,0.05667419,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956617167,0.05767419,44166.0,44164.0,1.11329482]
["bitfinex","BTCUSD",1644956617369,0.05767419,44166.0,44164.0,1.05668482]
["bitfinex","BTCUSD",1644956617967,0.05767419,44166.0,44164.0,1.05658739]
["bitfinex","BTCUSD",1644956618167,0.00106419,44166.0,44164.0,1.05658739]
["bitfinex","BTCUSD",1644956618567,6.419e-05,44166.0,44164.0,1.05658739]
["bitfinex","BTCUSD",1644956619215,0.00206419,44166.0,44164.0,1.05658739]
["bitfinex","BTCUSD",1644956620017,0.00206419,44166.0,44164.0,1.11319639]
["bitfinex","BTCUSD",1644956620222,0.05867519,44166.0,44164.0,1.11319639]
["bitfinex","BTCUSD",1644956620417,0.00206419,44166.0,44164.0,1.11319639]
["bitfinex","BTCUSD",1644956620621,6.419e-05,44166.0,44165.0,0.26280737]
["bitfinex","BTCUSD",1644956621219,0.00187163,44166.0,44165.0,0.31941137]
["bitfinex","BTCUSD",1644956622668,0.00187163,44166.0,44165.0,0.31950577]
["bitfinex","BTCUSD",1644956623267,0.00487163,44166.0,44165.0,0.31950577]
["bitfinex","BTCUSD",1644956624672,0.021,44169.0,44167.0,0.65]
["bitfinex","BTCUSD",1644956624870,0.003,44170.0,44168.0,0.45]
["bitfinex","BTCUSD",1644956627114,0.006,44170.0,44168.0,0.45]
["bitfinex","BTCUSD",1644956628518,0.003,44170.0,44168.0,0.45]
["bitfinex","BTCUSD",1644956629319,0.006,44170.0,44168.0,0.45]
["bitfinex","BTCUSD",1644956629970,0.006,44170.0,44166.0,0.056603]
["bitfinex","BTCUSD",1644956630163,0.00246408,44171.0,44166.0,1.056603]
["bitfinex","BTCUSD",1644956630364,0.00353288,44171.0,44166.0,1.056603]
["bitfinex","BTCUSD",1644956630563,0.0030688,44171.0,44166.0,1.056603]
["bitfinex","BTCUSD",1644956630962,0.00353289,44171.0,44166.0,1.056603]
["bitfinex","BTCUSD",1644956631161,0.00553289,44171.0,44169.0,0.20155493]
["bitfinex","BTCUSD",1644956631364,0.06213689,44171.0,44169.0,0.25815693]
["bitfinex","BTCUSD",1644956631761,0.0616728,44171.0,44169.0,0.25815693]
["bitfinex","BTCUSD",1644956631963,0.0596728,44171.0,44169.0,0.25815693]
["bitfinex","BTCUSD",1644956632965,0.0596728,44171.0,44169.0,0.20155493]
["bitfinex","BTCUSD",1644956636116,0.0030688,44171.0,44169.0,0.20155493]
["bitfinex","BTCUSD",1644956637117,0.00135017,44174.0,44170.0,0.75]
["bitfinex","BTCUSD",1644956637321,0.001,44176.0,44172.0,0.856594]
["bitfinex","BTCUSD",1644956637574,0.02192028,44179.0,44174.0,0.3]
["bitfinex","BTCUSD",1644956637774,0.02006424,44179.0,44174.0,0.3]
["bitfinex","BTCUSD",1644956638174,0.02006424,44179.0,44175.0,0.20488496]
["bitfinex","BTCUSD",1644956638478,0.02006424,44179.0,44176.0,0.39173582]
["bitfinex","BTCUSD",1644956638479,0.07666024,44179.0,44176.0,0.39173582]
["bitfinex","BTCUSD",1644956639777,0.02006424,44179.0,44176.0,0.66099684]
["bitfinex","BTCUSD",1644956639975,0.02006424,44179.0,44176.0,0.39173582]
["bitfinex","BTCUSD",1644956640173,0.02006424,44179.0,44176.0,0.38673582]
["bitfinex","BTCUSD",1644956640574,0.02006424,44179.0,44176.0,0.44332211]
["bitfinex","BTCUSD",1644956641418,0.02006424,44179.0,44176.0,0.49991211]
["bitfinex","BTCUSD",1644956641721,0.02006424,44179.0,44176.0,0.16476829]
["bitfinex","BTCUSD",1644956641921,0.02006424,44179.0,44176.0,0.051592]
["bitfinex","BTCUSD",1644956642616,6.636e-05,44178.0,44176.0,0.051592]
["bitfinex","BTCUSD",1644956643318,6.636e-05,44178.0,44174.0,0.04426249]
["bitfinex","BTCUSD",1644956643531,6.636e-05,44178.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956643532,0.05,44175.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956643723,1.0,44177.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956643724,0.05,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956643926,0.36695834,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956644220,0.53682285,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956644976,0.59343985,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956645368,0.83469584,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956645569,0.69443985,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956645767,0.76033133,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956645970,0.29337299,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956646567,0.153117,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956646968,0.44856404,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956647168,0.44756404,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956647369,0.44856404,44170.0,44169.0,0.5011]
["bitfinex","BTCUSD",1644956647570,0.44862938,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956647969,0.72566011,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956648171,0.44862938,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956648823,0.49862938,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956651222,0.49962938,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956651428,0.15418234,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956651632,0.05206534,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956651824,0.00206534,44170.0,44169.0,0.50120609]
["bitfinex","BTCUSD",1644956652485,0.00206534,44170.0,44169.0,0.8295425]
["bitfinex","BTCUSD",1644956652676,0.0004956,44174.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956653477,0.00034842,44178.0,44176.0,0.24879785]
["bitfinex","BTCUSD",1644956653677,0.113206,44177.0,44176.0,0.24879785]
["bitfinex","BTCUSD",1644956653877,0.163206,44177.0,44176.0,0.24879785]
["bitfinex","BTCUSD",1644956654079,0.213206,44177.0,44176.0,0.24879785]
["bitfinex","BTCUSD",1644956654879,0.213206,44177.0,44176.0,0.57088744]
["bitfinex","BTCUSD",1644956655178,0.214206,44177.0,44176.0,0.24879785]
["bitfinex","BTCUSD",1644956655876,0.164206,44177.0,44176.0,0.24879785]
["bitfinex","BTCUSD",1644956656315,0.164206,44177.0,44172.0,0.30153958]
["bitfinex","BTCUSD",1644956656518,0.164206,44177.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956656519,0.05660923,44175.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956656719,0.05661,44174.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956657215,0.05709605,44174.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956657417,0.05709605,44174.0,44173.0,0.21486979]
["bitfinex","BTCUSD",1644956657623,0.05709605,44174.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956657624,0.10709605,44174.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956657819,0.113229,44173.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956658215,0.21984303,44173.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956658416,0.11322972,44172.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956658617,0.39369728,44171.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956658819,0.44369728,44171.0,44170.0,0.00413067]
["bitfinex","BTCUSD",1644956659018,0.44369728,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956659217,0.44569728,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956659620,0.67872331,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956659822,0.59119728,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956660269,0.1475,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956660672,0.0955,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956661169,0.0965,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956661368,0.40943607,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956661771,0.35943607,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956662369,0.3595081,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956662771,0.10318603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956663173,0.20418603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956663814,0.54544404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956664416,0.64544404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956665416,0.64344404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956665917,0.59344404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956667319,0.59544404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956667774,0.49544404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956668672,0.49344404,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956668873,0.15218603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956669274,0.15418603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956670076,0.49221437,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956672517,0.49201437,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956672718,0.49001437,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956673318,0.49201437,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956674822,0.49001437,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956675070,0.15198603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956675272,0.15298603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956675577,0.05768603,44171.0,44170.0,0.00199067]
["bitfinex","BTCUSD",1644956676169,0.05768603,44171.0,44170.0,0.28593702]
["bitfinex","BTCUSD",1644956676667,0.05668603,44171.0,44170.0,0.28593702]
["bitfinex","BTCUSD",1644956677376,0.05768603,44171.0,44170.0,0.28593702]
["bitfinex","BTCUSD",1644956678832,0.05668603,44171.0,44170.0,0.55005744]
["bitfinex","BTCUSD",1644956679031,0.05668603,44171.0,44170.0,0.54831357]
["bitfinex","BTCUSD",1644956679236,0.00207203,44171.0,44170.0,0.54604257]
["bitfinex","BTCUSD",1644956680729,7.203e-05,44171.0,44170.0,0.54604257]
["bitfinex","BTCUSD",1644956681331,0.00207203,44171.0,44170.0,0.26237655]
["bitfinex","BTCUSD",1644956681532,0.05867303,44171.0,44169.0,0.50117977]
["bitfinex","BTCUSD",1644956682331,0.05867303,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956682782,0.05667303,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956683379,0.05767303,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956684781,0.05667303,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956685382,0.05767303,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956687228,0.05667303,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956687428,0.05776224,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956688630,0.05676224,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956689329,0.05776224,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956690775,0.05676224,44171.0,44170.0,0.28798467]
["bitfinex","BTCUSD",1644956691175,0.05676224,44171.0,44169.0,0.50117977]
["bitfinex","BTCUSD",1644956691376,0.05776224,44171.0,44169.0,0.50117977]
["bitfinex","BTCUSD",1644956692175,0.3359947,44170.0,44169.0,0.50117977]
["bitfinex","BTCUSD",1644956692377,8.921e-05,44170.0,44169.0,0.50117977]
["bitfinex","BTCUSD",1644956693380,0.00208921,44170.0,44169.0,0.50117977]
["bitfinex","BTCUSD",1644956694422,0.00208921,44170.0,44169.0,0.49439143]
["bitfinex","BTCUSD",1644956694824,8.921e-05,44170.0,44169.0,0.49439143]
["bitfinex","BTCUSD",1644956695428,8.921e-05,44170.0,44165.0,0.79877531]
["bitfinex","BTCUSD",1644956695429,0.00208921,44170.0,44165.0,0.79877531]
["bitfinex","BTCUSD",1644956695631,0.05667303,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956695632,7.203e-05,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956695828,0.00016124,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956696224,0.00016124,44171.0,44170.0,0.27981718]
["bitfinex","BTCUSD",1644956697479,0.00216124,44171.0,44170.0,0.27981718]
["bitfinex","BTCUSD",1644956697776,0.00208921,44171.0,44170.0,0.27981718]
["bitfinex","BTCUSD",1644956699572,0.00208921,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956701224,8.921e-05,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956701428,0.00208921,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956702232,0.00215588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956702829,0.00015588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956703030,0.00015588,44171.0,44170.0,0.2721741]
["bitfinex","BTCUSD",1644956703632,0.00215588,44171.0,44170.0,0.2721741]
["bitfinex","BTCUSD",1644956704632,0.00215588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956705076,0.00015588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956705481,0.00215588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956706678,0.00015588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956707477,0.00215588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956708827,0.00015588,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956709127,0.11336988,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956709328,0.11536988,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956711332,0.11436988,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956711533,0.05776088,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956712578,0.05776088,44171.0,44170.0,0.28317557]
["bitfinex","BTCUSD",1644956713176,0.05776088,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956713376,0.05876088,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956715276,0.28676088,44171.0,44170.0,0.00417842]
["bitfinex","BTCUSD",1644956715878,0.28676088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956717233,0.33676088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956717430,0.33776088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956717833,0.38776088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956718033,0.43326088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956718836,0.38226088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956719432,0.38326088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956720776,0.38226088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956721385,0.38326088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956722778,0.38226088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956723179,0.38150088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956723379,0.38250088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956725326,0.38150088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956725526,0.38250088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956726829,0.38150088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956727481,0.38250088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956729179,0.38150088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956729376,0.38250088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956729778,0.48250088,44171.0,44170.0,0.00406482]
["bitfinex","BTCUSD",1644956730476,0.48250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956731331,0.48150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956731529,0.48250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956732729,0.53150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956733431,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956734832,0.53150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956735496,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956735994,0.48250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956736995,0.48150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956737394,0.48250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956738734,0.48150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956739437,0.48250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956739640,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956740837,0.53150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956741436,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956742894,0.53150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956743494,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956743896,0.68347561,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956744904,0.73247561,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956745096,0.58150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956745496,0.58250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956745696,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956747333,0.53150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956747539,0.58250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956748937,0.58150088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956749438,0.58250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956749838,0.53250088,44171.0,44170.0,0.00231682]
["bitfinex","BTCUSD",1644956750295,0.53250088,44171.0,44166.0,0.27023486]
["bitfinex","BTCUSD",1644956750296,0.05662,44169.0,44166.0,0.27023486]
["bitfinex","BTCUSD",1644956750492,0.16986,44168.0,44166.0,0.27023486]
["bitfinex","BTCUSD",1644956750687,0.16994921,44168.0,44166.0,0.27023486]
["bitfinex","BTCUSD",1644956750891,0.16994921,44168.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956751089,0.16994921,44168.0,44164.0,1.0]
["bitfinex","BTCUSD",1644956751090,0.11332921,44168.0,44164.0,1.0]
["bitfinex","BTCUSD",1644956751289,0.11332921,44168.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956751491,0.11432921,44168.0,44164.0,1.0]
["bitfinex","BTCUSD",1644956751691,0.056613,44167.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956751891,0.44376673,44167.0,44164.0,1.0]
["bitfinex","BTCUSD",1644956752097,0.16994221,44167.0,44165.0,0.00031387]
["bitfinex","BTCUSD",1644956752293,0.16994221,44167.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956753092,0.056618,44166.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956753291,0.05670721,44166.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956755540,0.05770721,44166.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956756839,0.05670721,44166.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956757507,0.05770721,44166.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956757693,7.132e-05,44165.0,44164.0,1.00031387]
["bitfinex","BTCUSD",1644956757898,0.057618,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956758295,0.057618,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956758496,0.057618,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956758697,0.057618,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956758896,0.056618,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956759196,0.056618,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956759398,0.056618,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956759597,0.057618,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956759798,0.14307698,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956759998,0.14307698,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956760198,0.14307698,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956760404,0.14307698,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956760600,0.057618,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956760800,0.05755737,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956761005,0.05655737,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956761235,0.05655737,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956761436,0.05655737,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956761635,0.05755737,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956762036,0.05755737,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956762237,0.05755737,44166.0,44165.0,0.00014264]
["bitfinex","BTCUSD",1644956762439,0.05755737,44166.0,44165.0,0.00054035]
["bitfinex","BTCUSD",1644956762440,0.05762287,44166.0,44165.0,0.00054035]
["bitfinex","BTCUSD",1644956763540,0.05862287,44166.0,44165.0,0.00054035]
["bitfinex","BTCUSD",1644956765392,0.10212287,44166.0,44165.0,0.00054035]
["bitfinex","BTCUSD",1644956767492,0.10412287,44166.0,44165.0,0.00054035]
["bitfinex","BTCUSD",1644956767691,0.39703477,44166.0,44165.0,0.00054035]
["bitfinex","BTCUSD",1644956767992,0.39703477,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956768492,0.5480095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956768945,0.5460095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956769446,0.5480095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956770848,0.5460095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956771748,0.7480095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956772788,0.6980095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956772989,0.6960095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956773585,0.6980095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956774985,0.6960095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956775687,0.6980095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956775887,0.7480095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956776836,0.7460095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956777640,0.7470095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956779043,0.7460095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956779243,0.6960095,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956779742,0.4050976,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956779996,0.67990707,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956780190,0.68855829,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956780890,0.3550976,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956781090,0.6324422,44166.0,44165.0,0.00045651]
["bitfinex","BTCUSD",1644956781293,0.6324422,44166.0,44165.0,0.00036123]
["bitfinex","BTCUSD",1644956781490,0.631333,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956781689,0.631333,44166.0,44165.0,0.00036123]
["bitfinex","BTCUSD",1644956781896,0.631333,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956782090,0.631333,44166.0,44165.0,0.00036123]
["bitfinex","BTCUSD",1644956782290,0.631333,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956782490,0.631333,44166.0,44165.0,0.00036123]
["bitfinex","BTCUSD",1644956782692,0.681333,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956782992,0.4030976,44166.0,44165.0,0.00036123]
["bitfinex","BTCUSD",1644956783196,0.4030976,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956783392,0.4030976,44166.0,44165.0,0.00036123]
["bitfinex","BTCUSD",1644956783596,0.4030976,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956783597,0.3550976,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956783840,0.10412287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956784038,0.20412287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956784840,0.05862287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956785042,0.05662287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956785639,0.05762287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956786642,0.37116817,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956786841,0.05762287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956787038,0.05662287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956787692,0.05862287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956788891,0.05662287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956789690,0.05862287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956791538,0.05762287,44166.0,44165.0,4.736e-05]
["bitfinex","BTCUSD",1644956791940,0.05762287,44166.0,44165.0,0.26350889]
["bitfinex","BTCUSD",1644956792140,0.05762287,44166.0,44165.0,0.26368977]
["bitfinex","BTCUSD",1644956792538,0.05762287,44166.0,44165.0,0.26377237]
["bitfinex","BTCUSD",1644956793541,0.05862287,44166.0,44165.0,0.26377237]
["bitfinex","BTCUSD",1644956793740,0.056607,44168.0,44166.0,0.17380311]
["bitfinex","BTCUSD",1644956793942,0.23,44171.0,44167.0,0.35645582]
["bitfinex","BTCUSD",1644956794840,0.23,44171.0,44168.0,0.32561848]
["bitfinex","BTCUSD",1644956795088,0.23,44171.0,44168.0,0.38222048]
["bitfinex","BTCUSD",1644956795688,0.232,44171.0,44168.0,0.38222048]
["bitfinex","BTCUSD",1644956796191,0.232,44171.0,44168.0,0.43882266]
["bitfinex","BTCUSD",1644956796993,0.23,44171.0,44168.0,0.43882266]
["bitfinex","BTCUSD",1644956797591,0.05667866,44170.0,44168.0,0.43890541]
["bitfinex","BTCUSD",1644956797791,0.05667866,44170.0,44169.0,0.28441011]
["bitfinex","BTCUSD",1644956799542,0.05967866,44170.0,44169.0,0.28441011]
["bitfinex","BTCUSD",1644956800942,0.05667866,44170.0,44169.0,0.28441011]
["bitfinex","BTCUSD",1644956801744,0.06067866,44170.0,44169.0,0.28441011]
["bitfinex","BTCUSD",1644956802346,0.06067866,44170.0,44168.0,8.275e-05]
["bitfinex","BTCUSD",1644956802989,0.05667866,44170.0,44168.0,8.275e-05]
["bitfinex","BTCUSD",1644956803587,0.05867866,44170.0,44168.0,8.275e-05]
["bitfinex","BTCUSD",1644956804793,0.05667866,44170.0,44168.0,8.275e-05]
["bitfinex","BTCUSD",1644956805596,0.05767866,44170.0,44168.0,8.275e-05]
["bitfinex","BTCUSD",1644956806640,0.05767866,44170.0,44168.0,0.26453961]
["bitfinex","BTCUSD",1644956806841,7.266e-05,44170.0,44168.0,0.26453961]
["bitfinex","BTCUSD",1644956807040,7.266e-05,44170.0,44168.0,0.31453961]
["bitfinex","BTCUSD",1644956807241,7.266e-05,44170.0,44169.0,0.27654696]
["bitfinex","BTCUSD",1644956807640,0.00207266,44170.0,44169.0,0.27654696]
["bitfinex","BTCUSD",1644956808841,7.266e-05,44170.0,44169.0,0.27654696]
["bitfinex","BTCUSD",1644956809742,0.00207266,44170.0,44169.0,0.27654696]
["bitfinex","BTCUSD",1644956810996,7.266e-05,44170.0,44169.0,0.27654696]
["bitfinex","BTCUSD",1644956811694,0.00207266,44170.0,44169.0,0.27654696]
["bitfinex","BTCUSD",1644956812299,0.00034842,44178.0,44170.0,0.75]
["bitfinex","BTCUSD",1644956812501,0.00048745,44174.0,44171.0,0.106595]
["bitfinex","BTCUSD",1644956812696,0.00048745,44174.0,44172.0,0.29151622]
["bitfinex","BTCUSD",1644956813094,0.00048745,44174.0,44173.0,0.34792453]
["bitfinex","BTCUSD",1644956813296,0.00034842,44176.0,44173.0,0.28212294]
["bitfinex","BTCUSD",1644956813499,0.00048745,44175.0,44173.0,0.58575114]
["bitfinex","BTCUSD",1644956813746,0.00048745,44175.0,44174.0,0.26600026]
["bitfinex","BTCUSD",1644956813944,0.00048745,44175.0,44173.0,0.3036282]
["bitfinex","BTCUSD",1644956814346,0.00083587,44175.0,44174.0,0.26115205]
["bitfinex","BTCUSD",1644956814546,0.05694642,44176.0,44173.0,0.3036282]
["bitfinex","BTCUSD",1644956814746,0.00034842,44178.0,44173.0,0.3036358]
["bitfinex","BTCUSD",1644956814945,0.11369445,44176.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644956815547,0.11369445,44176.0,44175.0,0.28441987]
["bitfinex","BTCUSD",1644956815748,0.114207,44176.0,44175.0,0.28441987]
["bitfinex","BTCUSD",1644956815947,0.114207,44176.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644956816150,0.34455542,44176.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644956816949,0.34355542,44176.0,44174.0,0.056605]
["bitfinex","BTCUSD",1644956817500,0.34355542,44176.0,44174.0,0.05669043]
["bitfinex","BTCUSD",1644956817699,0.34555542,44176.0,44174.0,0.05669043]
["bitfinex","BTCUSD",1644956818895,0.34355542,44176.0,44174.0,0.05669043]
["bitfinex","BTCUSD",1644956819497,0.34355542,44176.0,44174.0,1.05669043]
["bitfinex","BTCUSD",1644956819801,0.34555542,44176.0,44174.0,1.05669043]
["bitfinex","BTCUSD",1644956819996,0.34555542,44176.0,44174.0,1.11329552]
["bitfinex","BTCUSD",1644956820998,0.34355542,44176.0,44174.0,1.11329552]
["bitfinex","BTCUSD",1644956821439,0.3431729,44176.0,44174.0,1.11329552]
["bitfinex","BTCUSD",1644956821740,0.3451729,44176.0,44174.0,1.11329552]
["bitfinex","BTCUSD",1644956822940,0.3431729,44176.0,44174.0,1.11329552]
["bitfinex","BTCUSD",1644956823541,0.3431729,44176.0,44174.0,1.05669043]
["bitfinex","BTCUSD",1644956823742,0.3441729,44176.0,44174.0,1.05669043]
["bitfinex","BTCUSD",1644956824343,0.0455,44175.0,44174.0,1.05669043]
["bitfinex","BTCUSD",1644956824542,0.0455,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956824745,0.33408952,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956825696,0.33608952,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956826696,0.0475,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956826897,0.0455,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956827699,0.0475,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956827900,0.34343971,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956828943,0.34143971,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956829646,0.34343971,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956831045,0.34143971,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956831944,0.34343971,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956832996,0.34143971,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956833197,0.0455,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956833793,0.0475,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956834194,0.04741853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956835802,0.24522464,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956836245,0.04241853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956836946,0.04041853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956837745,0.04241853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956838950,0.04041853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956839851,0.04241853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956840901,0.04041853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956841799,0.04241853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956841998,0.33247652,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956842199,0.04241853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956843000,0.04041853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956843847,0.04141853,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956844048,0.001,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956845048,0.3431729,44176.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956845848,0.3441729,44176.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956847050,0.3431729,44176.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956847717,0.3441729,44176.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956848517,0.3441729,44176.0,44174.0,1.05669343]
["bitfinex","BTCUSD",1644956848917,0.3431729,44176.0,44174.0,1.05669343]
["bitfinex","BTCUSD",1644956849718,0.3441729,44176.0,44174.0,1.05669343]
["bitfinex","BTCUSD",1644956850719,0.3441729,44176.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956852749,0.44889081,44176.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956852949,0.0455,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956853752,0.0465,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956855002,0.0455,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956855796,0.0465,44175.0,44174.0,1.00008543]
["bitfinex","BTCUSD",1644956856197,0.0465,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956856996,0.0455,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956857799,0.0465,44175.0,44174.0,1.00007875]
["bitfinex","BTCUSD",1644956859747,0.0475,44175.0,44174.0,1.00007875]
["bitfinex","BTCUSD",1644956859948,0.0465,44175.0,44174.0,1.00007875]
["bitfinex","BTCUSD",1644956862351,0.04657471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956862998,0.04557471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956863898,0.04657471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956865101,0.04557471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956865903,0.04657471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956866104,0.09657471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956866351,0.18761985,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956866551,0.23761985,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956866751,0.14657471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956866955,0.24333778,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956867153,0.14557471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956867654,0.43086513,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956867854,0.53286513,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956868053,0.68383986,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956868454,0.39854944,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956868853,0.24757471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956869053,0.14557471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956869854,0.09757471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956871094,0.09557471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956871702,0.04557471,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956871898,0.05867671,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956872997,0.05667671,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956873848,0.05767671,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956875048,0.05667671,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956875948,0.05767671,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956876549,0.37726911,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956877049,0.0518571,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956877696,0.05193181,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956877898,0.05293181,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956878097,0.05285109,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956879096,0.05185109,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956879901,0.05285109,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956880298,0.05233286,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956881098,0.05133286,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956881950,0.05233286,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956882249,0.05225815,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956883050,0.05125815,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956883952,0.05225815,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956885501,0.05125815,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956885900,0.05225815,44175.0,44174.0,0.99999532]
["bitfinex","BTCUSD",1644956886703,0.05225815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956887103,0.05125815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956887904,0.05225815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956889747,0.38075039,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956889949,0.38175039,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956891349,0.38075039,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956891950,0.38175039,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956892151,0.05225815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956893098,0.05125815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956893901,0.05225815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956895099,0.05125815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956896001,0.05225815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956897248,0.05125815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956897455,0.35125815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956897752,0.09675815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956897955,0.09875815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956899153,0.09675815,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956899754,0.39847129,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956900005,0.40047129,44175.0,44174.0,1.3532215]
["bitfinex","BTCUSD",1644956900199,0.40047129,44175.0,44174.0,1.0134825]
["bitfinex","BTCUSD",1644956901200,0.39847129,44175.0,44174.0,1.0134825]
["bitfinex","BTCUSD",1644956902002,0.40047129,44175.0,44174.0,1.0134825]
["bitfinex","BTCUSD",1644956903002,0.40047129,44175.0,44174.0,1.0116825]
["bitfinex","BTCUSD",1644956903204,0.39847129,44175.0,44174.0,1.0116825]
["bitfinex","BTCUSD",1644956903850,0.40047129,44175.0,44174.0,1.0116825]
["bitfinex","BTCUSD",1644956905051,0.39847129,44175.0,44174.0,1.0116825]
["bitfinex","BTCUSD",1644956905856,0.39947129,44175.0,44174.0,1.0116825]
["bitfinex","BTCUSD",1644956906653,0.39947129,44175.0,44174.0,0.9387705]
["bitfinex","BTCUSD",1644956907255,0.09675815,44175.0,44174.0,0.9387705]
["bitfinex","BTCUSD",1644956907902,0.1953178,44175.0,44174.0,0.9387705]
["bitfinex","BTCUSD",1644956908303,0.09775815,44175.0,44174.0,0.9387705]
["bitfinex","BTCUSD",1644956908904,1.59875815,44175.0,44174.0,0.9387705]
["bitfinex","BTCUSD",1644956909110,1.5965,44175.0,44174.0,0.5423845]
["bitfinex","BTCUSD",1644956909307,2.11567473,44175.0,44174.0,0.5423845]
["bitfinex","BTCUSD",1644956909505,2.11567473,44175.0,44174.0,0.2026215]
["bitfinex","BTCUSD",1644956909905,2.11667473,44175.0,44174.0,0.2026215]
["bitfinex","BTCUSD",1644956910109,1.0,44174.0,44166.0,0.00031387]
["bitfinex","BTCUSD",1644956910308,0.11324955,44173.0,44165.0,0.25830037]
["bitfinex","BTCUSD",1644956910507,0.113241,44172.0,44165.0,0.25830037]
["bitfinex","BTCUSD",1644956910706,0.0455,44171.0,44165.0,0.25861424]
["bitfinex","BTCUSD",1644956910907,0.0455,44171.0,44165.0,0.25830037]
["bitfinex","BTCUSD",1644956911111,0.26421573,44172.0,44166.0,0.106615]
["bitfinex","BTCUSD",1644956911362,0.056621,44171.0,44166.0,0.106615]
["bitfinex","BTCUSD",1644956911560,0.056621,44171.0,44166.0,0.10692887]
["bitfinex","BTCUSD",1644956911959,0.056621,44171.0,44167.0,0.28613561]
["bitfinex","BTCUSD",1644956912161,0.056621,44171.0,44167.0,0.34305693]
["bitfinex","BTCUSD",1644956912361,0.056621,44171.0,44167.0,0.39965993]
["bitfinex","BTCUSD",1644956912560,0.056621,44171.0,44167.0,0.05691687]
["bitfinex","BTCUSD",1644956912761,0.05621548,44171.0,44167.0,0.05691687]
["bitfinex","BTCUSD",1644956912962,0.05596018,44171.0,44167.0,0.05691687]
["bitfinex","BTCUSD",1644956913163,0.05596018,44171.0,44167.0,0.11351957]
["bitfinex","BTCUSD",1644956913362,0.05596018,44171.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644956914063,0.05796018,44171.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644956914263,0.05796018,44171.0,44168.0,0.1132064]
["bitfinex","BTCUSD",1644956915199,0.05596018,44171.0,44168.0,0.1132064]
["bitfinex","BTCUSD",1644956916098,0.05796018,44171.0,44168.0,0.1132064]
["bitfinex","BTCUSD",1644956916898,0.05796018,44171.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644956917099,0.05596018,44171.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644956917898,0.05796018,44171.0,44168.0,0.056603]
["bitfinex","BTCUSD",1644956918099,0.05796018,44171.0,44167.0,0.00031387]
["bitfinex","BTCUSD",1644956918100,0.11457318,44171.0,44167.0,0.00031387]
["bitfinex","BTCUSD",1644956918299,0.056615,44170.0,44166.0,0.10692887]
["bitfinex","BTCUSD",1644956919957,0.056615,44169.0,44166.0,0.10692887]
["bitfinex","BTCUSD",1644956920156,0.056614,44168.0,44166.0,0.10692887]
["bitfinex","BTCUSD",1644956921958,0.057614,44168.0,44166.0,0.10692887]
["bitfinex","BTCUSD",1644956922159,0.057614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956925201,0.056614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956926004,0.057614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956927254,0.056614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956927554,0.056614,44168.0,44166.0,0.35827652]
["bitfinex","BTCUSD",1644956928055,0.057614,44168.0,44166.0,0.35827652]
["bitfinex","BTCUSD",1644956929254,0.056614,44168.0,44166.0,0.35827652]
["bitfinex","BTCUSD",1644956930104,0.057614,44168.0,44166.0,0.35827652]
["bitfinex","BTCUSD",1644956931204,0.056614,44168.0,44166.0,0.35827652]
["bitfinex","BTCUSD",1644956932009,0.057614,44168.0,44166.0,0.35827652]
["bitfinex","BTCUSD",1644956932911,0.057614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956933409,0.056614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956934050,0.057614,44168.0,44166.0,0.05692887]
["bitfinex","BTCUSD",1644956935651,0.057614,44168.0,44166.0,0.05681373]
["bitfinex","BTCUSD",1644956935851,0.056614,44168.0,44166.0,0.05681373]
["bitfinex","BTCUSD",1644956936053,0.057614,44168.0,44166.0,0.05681373]
["bitfinex","BTCUSD",1644956937357,0.056614,44168.0,44166.0,0.05681373]
["bitfinex","BTCUSD",1644956937594,0.056614,44168.0,44167.0,0.25421888]
["bitfinex","BTCUSD",1644956937797,0.056614,44168.0,44167.0,0.25453275]
["bitfinex","BTCUSD",1644956937995,0.33161083,44168.0,44167.0,0.25453275]
["bitfinex","BTCUSD",1644956938197,0.058614,44168.0,44167.0,0.00031387]
["bitfinex","BTCUSD",1644956938394,0.058614,44168.0,44166.0,0.05681373]
["bitfinex","BTCUSD",1644956939195,0.058614,44168.0,44167.0,0.25610531]
["bitfinex","BTCUSD",1644956939196,0.056614,44168.0,44167.0,0.25610531]
["bitfinex","BTCUSD",1644956939394,0.056614,44168.0,44167.0,0.25641918]
["bitfinex","BTCUSD",1644956940095,0.058614,44168.0,44167.0,0.25641918]
["bitfinex","BTCUSD",1644956940497,0.33455892,44168.0,44167.0,0.00031387]
["bitfinex","BTCUSD",1644956940697,0.43668092,44168.0,44166.0,0.00031387]
["bitfinex","BTCUSD",1644956940899,0.160736,44168.0,44165.0,0.00081387]
["bitfinex","BTCUSD",1644956941100,0.056623,44167.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956941359,0.0455,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956941557,0.35063331,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956941755,0.62449247,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956942155,0.62549247,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956942755,0.7764672,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956943155,0.47133389,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956943357,0.19647473,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956943658,0.0455,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956944057,0.34399284,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956944658,0.52436731,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956945299,0.52336731,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956945499,0.0455,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956946099,0.0465,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956946899,0.001,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956947100,0.001,44166.0,44165.0,0.00081387]
["bitfinex","BTCUSD",1644956947300,0.056623,44167.0,44165.0,0.00081387]
["bitfinex","BTCUSD",1644956947603,0.23007492,44166.0,44165.0,0.00081387]
["bitfinex","BTCUSD",1644956947799,0.23007492,44166.0,44165.0,0.057117]
["bitfinex","BTCUSD",1644956950051,0.23107492,44166.0,44165.0,0.057117]
["bitfinex","BTCUSD",1644956951353,0.23007492,44166.0,44165.0,0.057117]
["bitfinex","BTCUSD",1644956951953,0.23107492,44166.0,44165.0,0.057117]
["bitfinex","BTCUSD",1644956954000,0.23207492,44166.0,44165.0,0.057117]
["bitfinex","BTCUSD",1644956954198,0.23207492,44166.0,44165.0,0.0005]
["bitfinex","BTCUSD",1644956954399,0.23207492,44166.0,44165.0,0.00081387]
["bitfinex","BTCUSD",1644956955403,0.23007492,44166.0,44164.0,0.05515287]
["bitfinex","BTCUSD",1644956955599,0.28669692,44166.0,44164.0,0.05515287]
["bitfinex","BTCUSD",1644956956000,0.28769692,44166.0,44164.0,0.05515287]
["bitfinex","BTCUSD",1644956957144,0.34431842,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644956957345,0.113247,44165.0,44161.0,0.106623]
["bitfinex","BTCUSD",1644956957949,0.114247,44165.0,44161.0,0.106623]
["bitfinex","BTCUSD",1644956959048,0.056624,44164.0,44161.0,0.106623]
["bitfinex","BTCUSD",1644956959248,0.113248,44164.0,44161.0,0.106623]
["bitfinex","BTCUSD",1644956959646,0.113248,44163.0,44161.0,0.106623]
["bitfinex","BTCUSD",1644956960696,0.113248,44163.0,44162.0,0.50100366]
["bitfinex","BTCUSD",1644956962001,0.114248,44163.0,44162.0,0.50100366]
["bitfinex","BTCUSD",1644956962404,0.11432246,44163.0,44162.0,0.50100366]
["bitfinex","BTCUSD",1644956963403,0.11332246,44163.0,44162.0,0.70085666]
["bitfinex","BTCUSD",1644956964051,0.11432246,44163.0,44162.0,0.70085666]
["bitfinex","BTCUSD",1644956964249,0.11432246,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956965351,0.11332246,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956966152,0.11432246,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956967352,0.11332246,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956968003,0.11432246,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956969403,0.11332246,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956969702,7.446e-05,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956970103,0.00107446,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644956970701,0.00107446,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644956971348,7.446e-05,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644956972150,0.00107446,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644956973150,0.056623,44164.0,44163.0,0.30214891]
["bitfinex","BTCUSD",1644956973351,0.056623,44164.0,44163.0,0.00245918]
["bitfinex","BTCUSD",1644956973750,0.23,44166.0,44163.0,0.00245918]
["bitfinex","BTCUSD",1644956973950,0.23,44166.0,44163.0,0.05906618]
["bitfinex","BTCUSD",1644956974149,0.001,44164.0,44163.0,0.05906618]
["bitfinex","BTCUSD",1644956975403,0.23,44166.0,44163.0,0.05906618]
["bitfinex","BTCUSD",1644956975605,0.056609,44165.0,44163.0,0.05906618]
["bitfinex","BTCUSD",1644956976507,0.232,44166.0,44163.0,0.05906618]
["bitfinex","BTCUSD",1644956976707,0.232,44166.0,44163.0,0.11567125]
["bitfinex","BTCUSD",1644956976906,0.232,44166.0,44164.0,0.056606]
["bitfinex","BTCUSD",1644956977107,0.232,44166.0,44164.0,0.05691627]
["bitfinex","BTCUSD",1644956977307,0.23,44166.0,44164.0,0.05691627]
["bitfinex","BTCUSD",1644956977910,0.286608,44166.0,44164.0,0.1135216]
["bitfinex","BTCUSD",1644956978110,0.288608,44166.0,44164.0,0.1135216]
["bitfinex","BTCUSD",1644956979249,0.286608,44166.0,44164.0,0.1135216]
["bitfinex","BTCUSD",1644956980149,0.231,44166.0,44164.0,0.1135216]
["bitfinex","BTCUSD",1644956980748,0.231,44166.0,44164.0,0.1635216]
["bitfinex","BTCUSD",1644956980949,0.231,44166.0,44164.0,0.1135216]
["bitfinex","BTCUSD",1644956981148,0.231,44166.0,44164.0,0.1635216]
["bitfinex","BTCUSD",1644956981372,0.05821823,44178.0,44167.0,1.0]
["bitfinex","BTCUSD",1644956981565,0.06890433,44180.0,44168.0,1.423111]
["bitfinex","BTCUSD",1644956981566,0.001,44180.0,44168.0,1.423111]
["bitfinex","BTCUSD",1644956981756,0.001,44180.0,44170.0,0.11318922]
["bitfinex","BTCUSD",1644956981956,0.001,44180.0,44173.0,0.05]
["bitfinex","BTCUSD",1644956982153,0.003,44178.0,44175.0,0.056587]
["bitfinex","BTCUSD",1644956982521,0.003,44178.0,44176.0,0.16857497]
["bitfinex","BTCUSD",1644956982712,0.003,44178.0,44177.0,0.374563]
["bitfinex","BTCUSD",1644956983013,0.003,44178.0,44177.0,0.05]
["bitfinex","BTCUSD",1644956983210,0.003,44178.0,44176.0,0.161987]
["bitfinex","BTCUSD",1644956983412,0.001,44180.0,44176.0,0.111987]
["bitfinex","BTCUSD",1644956983614,0.001,44180.0,44176.0,0.161987]
["bitfinex","BTCUSD",1644956983811,0.001,44180.0,44178.0,0.34390014]
["bitfinex","BTCUSD",1644956984013,0.003,44180.0,44178.0,0.39390014]
["bitfinex","BTCUSD",1644956984416,0.003,44180.0,44178.0,0.05]
["bitfinex","BTCUSD",1644956984811,0.003,44180.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644956985010,0.0566,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644956986013,0.0586,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644956986250,0.0586,44179.0,44178.0,0.37526299]
["bitfinex","BTCUSD",1644956986451,0.0586,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644956987352,0.0566,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644956987553,0.05667257,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644956989158,7.257e-05,44179.0,44178.0,0.05]
["bitfinex","BTCUSD",1644956989760,7.257e-05,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644956991101,0.08192578,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644956991903,0.05667557,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644956995156,0.05667557,44179.0,44177.0,0.11319626]
["bitfinex","BTCUSD",1644956995956,0.05667557,44179.0,44177.0,0.16319626]
["bitfinex","BTCUSD",1644956996158,7.257e-05,44179.0,44177.0,0.16319626]
["bitfinex","BTCUSD",1644956996558,7.257e-05,44179.0,44177.0,0.16105426]
["bitfinex","BTCUSD",1644956996870,0.23042081,44179.0,44177.0,0.16105426]
["bitfinex","BTCUSD",1644957001653,0.002277,44178.0,44177.0,0.10659626]
["bitfinex","BTCUSD",1644957002053,0.002277,44178.0,44177.0,0.05659626]
["bitfinex","BTCUSD",1644957002751,0.00235474,44178.0,44177.0,0.05659626]
["bitfinex","BTCUSD",1644957003253,0.00235474,44178.0,44176.0,0.0099]
["bitfinex","BTCUSD",1644957003454,0.00270298,44178.0,44176.0,0.0099]
["bitfinex","BTCUSD",1644957004155,0.056599,44177.0,44176.0,0.0099]
["bitfinex","BTCUSD",1644957004353,0.00270298,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957004555,0.00235474,44178.0,44177.0,0.16319799]
["bitfinex","BTCUSD",1644957005009,0.00235474,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957006102,0.05895374,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957009363,0.06312388,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957009961,0.06312388,44178.0,44177.0,0.36695387]
["bitfinex","BTCUSD",1644957010166,0.06412388,44178.0,44177.0,0.36695387]
["bitfinex","BTCUSD",1644957010563,0.06412388,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957011466,0.00652488,44178.0,44177.0,0.37671143]
["bitfinex","BTCUSD",1644957012270,0.00852488,44178.0,44177.0,0.37671143]
["bitfinex","BTCUSD",1644957012509,0.00852488,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957013505,0.00652488,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957013905,0.06312288,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957014309,0.06512288,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957015508,0.06312288,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957016107,0.06412288,44178.0,44177.0,0.11319799]
["bitfinex","BTCUSD",1644957017156,0.04447112,44179.0,44177.0,0.16979599]
["bitfinex","BTCUSD",1644957017558,7.774e-05,44178.0,44177.0,0.18979599]
["bitfinex","BTCUSD",1644957017755,7.774e-05,44178.0,44177.0,0.13319799]
["bitfinex","BTCUSD",1644957018156,0.00207774,44178.0,44177.0,0.13319799]
["bitfinex","BTCUSD",1644957018759,0.001,44184.0,44180.0,1.0]
["bitfinex","BTCUSD",1644957018963,0.001,44184.0,44180.0,1.06282224]
["bitfinex","BTCUSD",1644957019157,0.001,44184.0,44180.0,1.11282224]
["bitfinex","BTCUSD",1644957019758,0.001,44184.0,44181.0,0.22421043]
["bitfinex","BTCUSD",1644957020020,0.003,44190.0,44183.0,1.0]
["bitfinex","BTCUSD",1644957020216,0.003,44190.0,44185.0,0.324563]
["bitfinex","BTCUSD",1644957020611,0.003,44190.0,44185.0,0.474563]
["bitfinex","BTCUSD",1644957020811,0.003,44190.0,44187.0,0.324563]
["bitfinex","BTCUSD",1644957021012,0.003,44190.0,44188.0,0.26560137]
["bitfinex","BTCUSD",1644957023958,0.003,44190.0,44188.0,0.85519047]
["bitfinex","BTCUSD",1644957024561,0.001,44194.0,44188.0,0.85519047]
["bitfinex","BTCUSD",1644957024562,0.001,44194.0,44190.0,0.85]
["bitfinex","BTCUSD",1644957024762,0.001,44194.0,44189.0,0.113142]
["bitfinex","BTCUSD",1644957024962,0.001,44194.0,44190.0,0.324563]
["bitfinex","BTCUSD",1644957025164,0.001,44194.0,44191.0,0.21920318]
["bitfinex","BTCUSD",1644957025862,0.001,44194.0,44191.0,0.33234918]
["bitfinex","BTCUSD",1644957026063,0.001,44194.0,44192.0,0.11313952]
["bitfinex","BTCUSD",1644957026463,0.022,44199.0,44193.0,1.08999343]
["bitfinex","BTCUSD",1644957026665,0.022,44199.0,44194.0,0.324563]
["bitfinex","BTCUSD",1644957026864,0.022,44199.0,44194.0,0.537698]
["bitfinex","BTCUSD",1644957027064,0.022,44199.0,44196.0,0.324563]
["bitfinex","BTCUSD",1644957027907,0.022,44199.0,44195.0,0.11312182]
["bitfinex","BTCUSD",1644957027908,0.02251397,44199.0,44195.0,0.11312182]
["bitfinex","BTCUSD",1644957028506,0.02251397,44199.0,44197.0,0.324563]
["bitfinex","BTCUSD",1644957028709,0.022,44199.0,44197.0,0.324563]
["bitfinex","BTCUSD",1644957029611,0.022,44199.0,44196.0,0.169685]
["bitfinex","BTCUSD",1644957030009,0.022,44199.0,44196.0,0.43294874]
["bitfinex","BTCUSD",1644957030210,0.02251397,44199.0,44196.0,0.43294874]
["bitfinex","BTCUSD",1644957030613,0.02251397,44199.0,44196.0,0.169685]
["bitfinex","BTCUSD",1644957031012,0.231,44198.0,44194.0,0.056568]
["bitfinex","BTCUSD",1644957031464,0.24940462,44197.0,44193.0,0.05]
["bitfinex","BTCUSD",1644957031662,0.24940462,44197.0,44193.0,0.106581]
["bitfinex","BTCUSD",1644957031862,0.056581,44196.0,44193.0,0.106581]
["bitfinex","BTCUSD",1644957032662,0.056581,44196.0,44193.0,0.05]
["bitfinex","BTCUSD",1644957033862,0.056581,44196.0,44193.0,0.106582]
["bitfinex","BTCUSD",1644957034076,0.33747703,44196.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957034263,0.33315739,44196.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957034665,0.0569275,44196.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957037721,6.696e-05,44195.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957037920,0.00041346,44195.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957038120,6.696e-05,44195.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957038321,0.00041346,44195.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957040268,0.00041346,44195.0,44193.0,0.11315762]
["bitfinex","BTCUSD",1644957041468,0.00041346,44195.0,44193.0,0.10184626]
["bitfinex","BTCUSD",1644957042067,0.00041346,44195.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957042268,2.857e-05,44195.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957042513,0.05709499,44196.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957042707,6.683e-05,44194.0,44193.0,0.056582]
["bitfinex","BTCUSD",1644957043105,6.683e-05,44194.0,44192.0,0.113156]
["bitfinex","BTCUSD",1644957043505,0.00041174,44194.0,44192.0,0.163156]
["bitfinex","BTCUSD",1644957043706,6.683e-05,44194.0,44192.0,0.163156]
["bitfinex","BTCUSD",1644957044008,0.05698874,44194.0,44193.0,0.05657596]
["bitfinex","BTCUSD",1644957044206,0.05664383,44194.0,44193.0,0.05657596]
["bitfinex","BTCUSD",1644957044407,0.05664383,44194.0,44192.0,0.163156]
["bitfinex","BTCUSD",1644957044606,0.08089208,44193.0,44192.0,0.113156]
["bitfinex","BTCUSD",1644957044807,0.270038,44193.0,44192.0,0.113156]
["bitfinex","BTCUSD",1644957045007,0.270038,44193.0,44192.0,0.063156]
["bitfinex","BTCUSD",1644957045607,0.270038,44193.0,44191.0,0.065576]
["bitfinex","BTCUSD",1644957045806,0.08123699,44193.0,44191.0,0.065576]
["bitfinex","BTCUSD",1644957046256,0.00034491,44193.0,44191.0,0.065576]
["bitfinex","BTCUSD",1644957046456,0.05698874,44194.0,44191.0,0.065576]
["bitfinex","BTCUSD",1644957046659,0.05698874,44194.0,44191.0,0.122153]
["bitfinex","BTCUSD",1644957047256,0.05698874,44194.0,44191.0,0.17873113]
["bitfinex","BTCUSD",1644957047458,0.00041174,44194.0,44193.0,7.541e-05]
["bitfinex","BTCUSD",1644957047757,6.683e-05,44194.0,44193.0,7.541e-05]
["bitfinex","BTCUSD",1644957048659,6.683e-05,44194.0,44193.0,0.05665016]
["bitfinex","BTCUSD",1644957049364,6.683e-05,44194.0,44186.0,0.05]
["bitfinex","BTCUSD",1644957049365,1.0,44193.0,44186.0,0.05]
["bitfinex","BTCUSD",1644957049563,1.0,44193.0,44180.0,1.4247]
["bitfinex","BTCUSD",1644957049564,0.3,44192.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957049761,0.056596,44191.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957050045,0.0455,44190.0,44180.0,0.557695]
["bitfinex","BTCUSD",1644957050229,0.07138228,44184.0,44180.0,0.557695]
["bitfinex","BTCUSD",1644957050528,0.056596,44183.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957051327,0.056596,44183.0,44180.0,0.557694]
["bitfinex","BTCUSD",1644957052330,0.056596,44183.0,44180.0,0.61428361]
["bitfinex","BTCUSD",1644957052926,0.056596,44183.0,44180.0,0.557694]
["bitfinex","BTCUSD",1644957053527,0.33678158,44183.0,44180.0,0.557694]
["bitfinex","BTCUSD",1644957053758,0.33678158,44183.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957054159,0.54678158,44183.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957054760,0.0455,44182.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957054959,0.33538618,44181.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957055157,0.38088618,44181.0,44180.0,0.5011]
["bitfinex","BTCUSD",1644957056867,0.113202,44182.0,44181.0,0.41225088]
["bitfinex","BTCUSD",1644957057706,0.113268,44182.0,44181.0,0.41225088]
["bitfinex","BTCUSD",1644957057905,0.46487057,44182.0,44181.0,0.41225088]
["bitfinex","BTCUSD",1644957058106,0.46487057,44182.0,44173.0,0.692199]
["bitfinex","BTCUSD",1644957058107,1.0,44180.0,44171.0,0.81390015]
["bitfinex","BTCUSD",1644957058309,0.05,44178.0,44168.0,0.18797973]
["bitfinex","BTCUSD",1644957058511,0.056615,44173.0,44163.0,0.00031027]
["bitfinex","BTCUSD",1644957058709,0.06692315,44173.0,44163.0,0.5011]
["bitfinex","BTCUSD",1644957058911,0.0455,44172.0,44163.0,0.50141027]
["bitfinex","BTCUSD",1644957059106,0.24687691,44169.0,44163.0,0.50141027]
["bitfinex","BTCUSD",1644957059510,0.0455,44168.0,44163.0,0.50141027]
["bitfinex","BTCUSD",1644957059908,0.0455,44168.0,44163.0,0.83558735]
["bitfinex","BTCUSD",1644957060309,0.0475,44168.0,44163.0,0.83558735]
["bitfinex","BTCUSD",1644957060512,0.104115,44168.0,44163.0,0.89219935]
["bitfinex","BTCUSD",1644957061360,0.104115,44168.0,44163.0,0.89101583]
["bitfinex","BTCUSD",1644957061560,0.102115,44168.0,44163.0,0.89152981]
["bitfinex","BTCUSD",1644957061762,0.102115,44168.0,44165.0,0.08450025]
["bitfinex","BTCUSD",1644957061959,0.0455,44168.0,44165.0,0.14110925]
["bitfinex","BTCUSD",1644957062163,0.0405,44168.0,44165.0,0.14110925]
["bitfinex","BTCUSD",1644957062361,0.0415,44168.0,44165.0,0.14110925]
["bitfinex","BTCUSD",1644957062660,0.0415,44168.0,44165.0,0.056609]
["bitfinex","BTCUSD",1644957063659,0.0405,44168.0,44164.0,0.113208]
["bitfinex","BTCUSD",1644957063858,0.0405,44168.0,44164.0,0.11372198]
["bitfinex","BTCUSD",1644957064461,0.0425,44168.0,44164.0,0.11372198]
["bitfinex","BTCUSD",1644957064862,0.0425,44168.0,44164.0,0.113208]
["bitfinex","BTCUSD",1644957065113,0.11854372,44168.0,44164.0,0.00051398]
["bitfinex","BTCUSD",1644957065514,0.11654372,44168.0,44164.0,0.00051398]
["bitfinex","BTCUSD",1644957066117,0.11654372,44168.0,44163.0,0.50141027]
["bitfinex","BTCUSD",1644957066118,0.47315372,44168.0,44163.0,0.50141027]
["bitfinex","BTCUSD",1644957066314,0.17515372,44168.0,44164.0,0.00051398]
["bitfinex","BTCUSD",1644957066912,0.17515372,44168.0,44163.0,0.00031027]
["bitfinex","BTCUSD",1644957066913,0.9,44167.0,44163.0,0.00031027]
["bitfinex","BTCUSD",1644957067115,0.0455,44166.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957067315,0.056631,44165.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957067516,0.0455,44164.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957067914,0.26652176,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957068313,0.31202176,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957068764,0.35032142,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957069166,0.40032142,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957069765,0.71752468,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957070068,0.40032142,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957070272,0.35032142,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957070470,0.35232142,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957071467,0.0475,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957071667,0.0455,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957072270,0.04556357,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957072519,0.04756357,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957073610,0.04556357,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957073813,6.357e-05,44163.0,44162.0,0.46667793]
["bitfinex","BTCUSD",1644957074011,6.357e-05,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957074209,6.357e-05,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644957074408,0.00106357,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644957075108,0.00106357,44163.0,44162.0,0.50676349]
["bitfinex","BTCUSD",1644957075810,6.357e-05,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644957076011,6.357e-05,44163.0,44162.0,0.46538944]
["bitfinex","BTCUSD",1644957076259,6.357e-05,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644957076460,0.00206357,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644957076661,0.30943697,44163.0,44162.0,0.20016327]
["bitfinex","BTCUSD",1644957076861,0.30943697,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957077362,0.43450234,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957077560,0.12512894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957078364,0.12612894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957078566,0.51445434,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957079063,0.46445434,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957079262,0.12612894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957079663,0.12512894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957080313,0.47236892,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957081012,0.12612894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957081311,0.17612894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957081712,0.17512894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957081910,0.12512894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957082111,0.17512894,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957082312,0.45615499,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957082610,0.45715499,44163.0,44162.0,0.199853]
["bitfinex","BTCUSD",1644957083880,1.056629,44162.0,44161.0,0.00031027]
["bitfinex","BTCUSD",1644957084081,1.41184543,44162.0,44159.0,0.00031027]
["bitfinex","BTCUSD",1644957084278,1.41184543,44162.0,44159.0,0.00050031]
["bitfinex","BTCUSD",1644957084478,1.41184543,44162.0,44159.0,0.00081058]
["bitfinex","BTCUSD",1644957084479,1.39134981,44162.0,44159.0,0.00081058]
["bitfinex","BTCUSD",1644957084680,1.102129,44162.0,44159.0,0.00081058]
["bitfinex","BTCUSD",1644957084881,0.24609861,44161.0,44159.0,0.00081058]
["bitfinex","BTCUSD",1644957085081,0.0455,44160.0,44159.0,0.00081058]
["bitfinex","BTCUSD",1644957085280,0.0455,44160.0,44159.0,0.00031027]
["bitfinex","BTCUSD",1644957085582,0.0455,44160.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957085583,0.056631,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957085982,0.102131,44159.0,44158.0,0.50141531]
["bitfinex","BTCUSD",1644957086382,0.104131,44159.0,44158.0,0.50141531]
["bitfinex","BTCUSD",1644957086780,0.104131,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957087614,0.10182007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957088412,0.10082007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957089615,0.09982007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957090018,0.05432007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957090218,0.05432007,44159.0,44158.0,0.50141531]
["bitfinex","BTCUSD",1644957090417,0.05632007,44159.0,44158.0,0.50141531]
["bitfinex","BTCUSD",1644957090618,0.05632007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957091559,0.05432007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957092359,0.05632007,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957092557,0.05638313,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957093058,0.26638313,44159.0,44158.0,0.5011]
["bitfinex","BTCUSD",1644957094262,0.26638313,44159.0,44158.0,0.50141531]
["bitfinex","BTCUSD",1644957094461,0.113261,44160.0,44159.0,0.69821596]
["bitfinex","BTCUSD",1644957094662,0.0098,44165.0,44159.0,0.96395152]
["bitfinex","BTCUSD",1644957095025,0.39114893,44172.0,44159.0,0.96395152]
["bitfinex","BTCUSD",1644957095026,0.113226,44169.0,44165.0,0.08441583]
["bitfinex","BTCUSD",1644957095220,0.113226,44169.0,44165.0,0.14102883]
["bitfinex","BTCUSD",1644957095617,0.24734675,44168.0,44165.0,0.14102883]
["bitfinex","BTCUSD",1644957096219,0.24734675,44168.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644957096220,0.30395875,44168.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644957096423,0.30495875,44168.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644957097717,0.30395875,44168.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644957098117,0.30395875,44168.0,44164.0,0.056621]
["bitfinex","BTCUSD",1644957098318,0.30395875,44168.0,44162.0,0.00048865]
["bitfinex","BTCUSD",1644957098520,0.30395875,44168.0,44160.0,0.05711531]
["bitfinex","BTCUSD",1644957098521,0.30495875,44168.0,44160.0,0.05711531]
["bitfinex","BTCUSD",1644957098760,0.19670648,44161.0,44160.0,0.05711531]
["bitfinex","BTCUSD",1644957098970,0.19670648,44161.0,44160.0,0.05031531]
["bitfinex","BTCUSD",1644957099164,0.05662,44162.0,44160.0,0.3206894]
["bitfinex","BTCUSD",1644957099362,0.05662,44162.0,44161.0,0.28103851]
["bitfinex","BTCUSD",1644957099567,0.001,44168.0,44161.0,0.28103851]
["bitfinex","BTCUSD",1644957099767,0.01,44173.0,44163.0,0.324563]
["bitfinex","BTCUSD",1644957099965,1.06457153,44184.0,44164.0,0.42471436]
["bitfinex","BTCUSD",1644957099966,0.06687153,44184.0,44164.0,0.42471436]
["bitfinex","BTCUSD",1644957100164,0.056599,44177.0,44171.0,0.06404694]
["bitfinex","BTCUSD",1644957100367,0.056599,44177.0,44172.0,0.28109348]
["bitfinex","BTCUSD",1644957100368,0.26730914,44177.0,44172.0,0.28109348]
["bitfinex","BTCUSD",1644957100563,0.002,44173.0,44172.0,0.33109348]
["bitfinex","BTCUSD",1644957100764,0.002,44173.0,44172.0,0.213195]
["bitfinex","BTCUSD",1644957100964,0.002,44173.0,44172.0,0.53542692]
["bitfinex","BTCUSD",1644957101167,0.26730914,44177.0,44173.0,1.0]
["bitfinex","BTCUSD",1644957101168,0.056596,44177.0,44173.0,1.0]
["bitfinex","BTCUSD",1644957101365,0.113195,44180.0,44173.0,1.193116]
["bitfinex","BTCUSD",1644957101366,0.00048877,44180.0,44173.0,1.193116]
["bitfinex","BTCUSD",1644957101570,0.00048877,44180.0,44173.0,1.243116]
["bitfinex","BTCUSD",1644957101766,0.00048877,44180.0,44174.0,0.169785]
["bitfinex","BTCUSD",1644957102164,0.26217142,44180.0,44175.0,0.0071]
["bitfinex","BTCUSD",1644957102363,0.26217142,44180.0,44179.0,0.34139677]
["bitfinex","BTCUSD",1644957102364,0.31876442,44180.0,44179.0,0.34139677]
["bitfinex","BTCUSD",1644957102616,0.059593,44180.0,44179.0,0.34139677]
["bitfinex","BTCUSD",1644957103016,0.003,44180.0,44179.0,0.34139677]
["bitfinex","BTCUSD",1644957103416,0.00274342,44180.0,44179.0,0.34139677]
["bitfinex","BTCUSD",1644957103613,0.00274342,44180.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957103813,0.056591,44182.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957104217,0.056591,44182.0,44177.0,0.32217367]
["bitfinex","BTCUSD",1644957104513,0.056591,44182.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957104514,0.057591,44182.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957104717,0.057591,44182.0,44177.0,0.40900467]
["bitfinex","BTCUSD",1644957104914,0.057591,44182.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957104915,0.05810532,44182.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957105722,0.22748355,44178.0,44177.0,0.056597]
["bitfinex","BTCUSD",1644957105921,0.22748355,44178.0,44173.0,0.113203]
["bitfinex","BTCUSD",1644957106122,0.31131693,44174.0,44173.0,0.113203]
["bitfinex","BTCUSD",1644957106366,0.22748355,44178.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957106565,0.28927976,44177.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957106966,0.07477483,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957108166,0.2044744,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957108566,0.002,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957109767,0.2044744,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957110413,0.2054744,44174.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957111016,0.27968539,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644957111226,0.27968539,44173.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957111417,0.056626,44171.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957111816,0.102126,44171.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957112018,0.102126,44171.0,44168.0,0.34310402]
["bitfinex","BTCUSD",1644957112717,0.057626,44171.0,44168.0,0.34310402]
["bitfinex","BTCUSD",1644957113116,0.057626,44171.0,44169.0,0.26239013]
["bitfinex","BTCUSD",1644957113517,0.057626,44171.0,44170.0,0.06756145]
["bitfinex","BTCUSD",1644957113768,6.625e-05,44173.0,44170.0,0.33336271]
["bitfinex","BTCUSD",1644957113970,6.625e-05,44173.0,44171.0,0.0566]
["bitfinex","BTCUSD",1644957114171,6.625e-05,44173.0,44172.0,0.29557306]
["bitfinex","BTCUSD",1644957114371,6.625e-05,44173.0,44172.0,0.35257306]
["bitfinex","BTCUSD",1644957114572,0.00106625,44173.0,44172.0,0.44807306]
["bitfinex","BTCUSD",1644957115373,0.00106625,44173.0,44172.0,0.54807306]
["bitfinex","BTCUSD",1644957115668,0.00106625,44173.0,44172.0,0.81057379]
["bitfinex","BTCUSD",1644957115868,6.625e-05,44173.0,44172.0,0.54807306]
["bitfinex","BTCUSD",1644957116469,0.00306625,44173.0,44172.0,0.54807306]
["bitfinex","BTCUSD",1644957117714,6.625e-05,44173.0,44172.0,0.54807306]
["bitfinex","BTCUSD",1644957117914,6.625e-05,44173.0,44172.0,0.88824893]
["bitfinex","BTCUSD",1644957118313,6.625e-05,44173.0,44172.0,0.59267587]
["bitfinex","BTCUSD",1644957118517,0.00306625,44173.0,44172.0,0.59267587]
["bitfinex","BTCUSD",1644957119720,6.625e-05,44173.0,44172.0,0.59267587]
["bitfinex","BTCUSD",1644957120018,6.625e-05,44173.0,44172.0,0.2525]
["bitfinex","BTCUSD",1644957120316,6.625e-05,44173.0,44172.0,0.1455]
["bitfinex","BTCUSD",1644957120517,0.00206625,44173.0,44172.0,0.1455]
["bitfinex","BTCUSD",1644957120919,0.00206625,44173.0,44172.0,0.1]
["bitfinex","BTCUSD",1644957120920,0.00179559,44173.0,44172.0,0.1]
["bitfinex","BTCUSD",1644957121761,0.113215,44174.0,44172.0,0.1]
["bitfinex","BTCUSD",1644957121962,0.113215,44174.0,44171.0,0.1132001]
["bitfinex","BTCUSD",1644957121963,0.113215,44174.0,44171.0,0.0566]
["bitfinex","BTCUSD",1644957122369,0.28316091,44173.0,44171.0,0.0566]
["bitfinex","BTCUSD",1644957122563,0.28316091,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1644957122564,0.28322716,44173.0,44168.0,0.05]
["bitfinex","BTCUSD",1644957122762,0.0455,44172.0,44168.0,0.05]
["bitfinex","BTCUSD",1644957122963,0.0455,44172.0,44168.0,0.34624763]
["bitfinex","BTCUSD",1644957123362,0.0455,44172.0,44168.0,0.41617979]
["bitfinex","BTCUSD",1644957123662,0.0455,44172.0,44168.0,0.47279979]
["bitfinex","BTCUSD",1644957123663,0.05662,44171.0,44168.0,0.47279979]
["bitfinex","BTCUSD",1644957124163,0.05662,44171.0,44169.0,0.29157503]
["bitfinex","BTCUSD",1644957124362,0.05662,44171.0,44169.0,0.34157503]
["bitfinex","BTCUSD",1644957124562,0.05762,44171.0,44169.0,0.34157503]
["bitfinex","BTCUSD",1644957125819,0.05662,44171.0,44169.0,0.34157503]
["bitfinex","BTCUSD",1644957126629,0.001,44171.0,44169.0,0.39157503]
["bitfinex","BTCUSD",1644957126823,6.625e-05,44173.0,44172.0,0.16885999]
["bitfinex","BTCUSD",1644957127022,6.625e-05,44173.0,44172.0,0.21885999]
["bitfinex","BTCUSD",1644957127222,6.625e-05,44173.0,44172.0,0.26885999]
["bitfinex","BTCUSD",1644957128022,0.00049676,44180.0,44178.0,0.49590358]
["bitfinex","BTCUSD",1644957128230,0.00049676,44180.0,44178.0,0.54590358]
["bitfinex","BTCUSD",1644957128624,0.00049676,44180.0,44178.0,0.29644277]
["bitfinex","BTCUSD",1644957128862,0.113194,44181.0,44177.0,0.056596]
["bitfinex","BTCUSD",1644957129060,0.11369078,44181.0,44178.0,0.0565957]
["bitfinex","BTCUSD",1644957129663,0.11369078,44181.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644957129664,0.1132,44180.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644957130661,0.1152,44180.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644957131065,0.28073945,44179.0,44178.0,0.056599]
["bitfinex","BTCUSD",1644957131270,0.28073945,44179.0,44174.0,0.113215]
["bitfinex","BTCUSD",1644957131271,0.32623945,44179.0,44174.0,0.113215]
["bitfinex","BTCUSD",1644957131466,0.32623945,44179.0,44172.0,0.16885999]
["bitfinex","BTCUSD",1644957131467,0.056619,44177.0,44172.0,0.16885999]
["bitfinex","BTCUSD",1644957131665,0.31474437,44176.0,44172.0,0.16885999]
["bitfinex","BTCUSD",1644957132264,0.31474437,44176.0,44172.0,0.23879736]
["bitfinex","BTCUSD",1644957132265,0.0455,44175.0,44172.0,0.23879736]
["bitfinex","BTCUSD",1644957132519,0.102116,44175.0,44172.0,0.29541336]
["bitfinex","BTCUSD",1644957133010,0.102116,44175.0,44172.0,0.22547599]
["bitfinex","BTCUSD",1644957135433,0.104116,44175.0,44172.0,0.22547599]
["bitfinex","BTCUSD",1644957136482,0.102116,44175.0,44172.0,0.22547599]
["bitfinex","BTCUSD",1644957136682,0.057616,44175.0,44172.0,0.22547599]
["bitfinex","BTCUSD",1644957137482,0.057616,44175.0,44172.0,0.27547599]
["bitfinex","BTCUSD",1644957137684,6.738e-05,44174.0,44172.0,0.27547599]
["bitfinex","BTCUSD",1644957137885,0.05667338,44174.0,44172.0,0.27547599]
["bitfinex","BTCUSD",1644957138088,0.05667338,44174.0,44172.0,0.21885999]
["bitfinex","BTCUSD",1644957138089,0.20549453,44173.0,44172.0,0.21885999]
["bitfinex","BTCUSD",1644957138889,0.20549453,44173.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957138890,0.07658296,44172.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957139087,0.25387195,44168.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957140535,0.25587195,44168.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957140931,0.056625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957141331,0.102125,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957142032,0.056625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957142233,0.056625,44167.0,44166.0,0.75100178]
["bitfinex","BTCUSD",1644957142433,0.056625,44167.0,44166.0,0.80100178]
["bitfinex","BTCUSD",1644957142732,0.058625,44167.0,44166.0,0.5511]
["bitfinex","BTCUSD",1644957143133,0.058625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957143778,0.056625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957144678,0.058625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957144877,0.058625,44167.0,44166.0,0.5511]
["bitfinex","BTCUSD",1644957145983,0.058625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957146579,0.060625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957146780,0.060625,44167.0,44166.0,0.76370382]
["bitfinex","BTCUSD",1644957146980,0.056625,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957147630,0.05669148,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957148635,0.05769148,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957148834,0.05769148,44167.0,44166.0,0.5511]
["bitfinex","BTCUSD",1644957149833,0.05669148,44167.0,44166.0,0.5511]
["bitfinex","BTCUSD",1644957150533,0.05769148,44167.0,44166.0,0.5511]
["bitfinex","BTCUSD",1644957151783,0.05669148,44167.0,44166.0,0.55097439]
["bitfinex","BTCUSD",1644957152182,0.05669148,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957152582,0.10319148,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957153785,0.10219148,44167.0,44166.0,0.5011]
["bitfinex","BTCUSD",1644957154383,0.10219148,44167.0,44166.0,0.8105052]
["bitfinex","BTCUSD",1644957154583,0.10419148,44167.0,44166.0,0.8105052]
["bitfinex","BTCUSD",1644957154787,0.10419148,44167.0,44166.0,0.8605052]
["bitfinex","BTCUSD",1644957155228,0.05869148,44167.0,44166.0,0.8605052]
["bitfinex","BTCUSD",1644957155628,0.05869148,44167.0,44166.0,1.15378565]
["bitfinex","BTCUSD",1644957156029,0.05669148,44167.0,44166.0,1.15378565]
["bitfinex","BTCUSD",1644957156434,0.05669148,44167.0,44166.0,1.22518903]
["bitfinex","BTCUSD",1644957156630,0.05769148,44167.0,44166.0,1.22518903]
["bitfinex","BTCUSD",1644957156830,0.0099,44172.0,44168.0,0.39849396]
["bitfinex","BTCUSD",1644957157228,0.0099,44172.0,44168.0,0.44849396]
["bitfinex","BTCUSD",1644957157529,0.0099,44172.0,44168.0,0.50510396]
["bitfinex","BTCUSD",1644957157729,0.05661,44171.0,44168.0,0.44849396]
["bitfinex","BTCUSD",1644957158779,0.05761,44171.0,44168.0,0.44849396]
["bitfinex","BTCUSD",1644957159780,0.05709547,44171.0,44168.0,0.44849396]
["bitfinex","BTCUSD",1644957159980,0.05609547,44171.0,44168.0,0.44849396]
["bitfinex","BTCUSD",1644957160381,0.05609547,44171.0,44168.0,0.56171445]
["bitfinex","BTCUSD",1644957160889,0.05809547,44171.0,44168.0,0.61171445]
["bitfinex","BTCUSD",1644957161084,0.002,44171.0,44168.0,0.61171445]
["bitfinex","BTCUSD",1644957161982,0.113203,44175.0,44169.0,0.056601]
["bitfinex","BTCUSD",1644957162181,0.113203,44175.0,44174.0,0.29619495]
["bitfinex","BTCUSD",1644957162382,0.113203,44175.0,44174.0,0.13448722]
["bitfinex","BTCUSD",1644957162630,0.115203,44175.0,44174.0,0.13448722]
["bitfinex","BTCUSD",1644957163629,0.115203,44175.0,44174.0,0.38443373]
["bitfinex","BTCUSD",1644957164030,0.113203,44175.0,44174.0,0.38443373]
["bitfinex","BTCUSD",1644957164632,0.114203,44175.0,44174.0,0.38443373]
["bitfinex","BTCUSD",1644957165933,0.113203,44175.0,44174.0,0.38443373]
["bitfinex","BTCUSD",1644957166132,0.113203,44175.0,44174.0,0.13448722]
["bitfinex","BTCUSD",1644957166576,0.113203,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644957166781,0.114203,44175.0,44174.0,0.05]
["bitfinex","BTCUSD",1644957167177,0.114203,44175.0,44173.0,0.4159092]
["bitfinex","BTCUSD",1644957167377,0.114203,44175.0,44173.0,0.106599]
["bitfinex","BTCUSD",1644957167578,0.1142715,44175.0,44173.0,0.106599]
["bitfinex","BTCUSD",1644957167978,0.1132715,44175.0,44173.0,0.18274657]
["bitfinex","BTCUSD",1644957168680,0.1142715,44175.0,44173.0,0.52671969]
["bitfinex","BTCUSD",1644957169079,0.1142715,44175.0,44173.0,0.18274657]
["bitfinex","BTCUSD",1644957169294,0.1142715,44175.0,44173.0,0.106599]
["bitfinex","BTCUSD",1644957170129,0.1132715,44175.0,44173.0,0.106599]
["bitfinex","BTCUSD",1644957170330,0.1132715,44175.0,44173.0,0.056599]
["bitfinex","BTCUSD",1644957170728,0.1142715,44175.0,44173.0,0.056599]
["bitfinex","BTCUSD",1644957170931,0.31415631,44175.0,44173.0,0.056599]
["bitfinex","BTCUSD",1644957172030,0.59452707,44175.0,44173.0,0.056599]
["bitfinex","BTCUSD",1644957172331,0.59452707,44175.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957172332,0.32021977,44174.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957172532,0.056628,44173.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957172732,0.25365137,44170.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957172933,0.34824914,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957173130,0.0455,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957173530,0.102128,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957174385,0.102128,44169.0,44168.0,0.39188296]
["bitfinex","BTCUSD",1644957174584,0.102128,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957174784,0.058628,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957175987,0.056628,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957176787,0.057628,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957177634,0.05769573,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957177831,0.05669573,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957178633,0.05769573,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957179937,0.05669573,44169.0,44168.0,0.46915857]
["bitfinex","BTCUSD",1644957180137,0.05669573,44169.0,44168.0,0.38688296]
["bitfinex","BTCUSD",1644957180339,0.05669573,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957180542,0.2613318,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957180742,0.59053228,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957180939,0.3088318,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957181139,0.37992862,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957181382,0.46375897,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957181980,0.46175897,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957182284,0.37295461,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957182680,0.3429941,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957182884,0.4449941,44169.0,44168.0,0.34188296]
["bitfinex","BTCUSD",1644957183084,0.544298,44169.0,44168.0,0.00207596]
["bitfinex","BTCUSD",1644957183283,1.23458525,44169.0,44168.0,0.00207596]
["bitfinex","BTCUSD",1644957183682,1.0,44168.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957183881,0.6182,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957184283,0.7637,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957184484,0.6137,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957184683,0.6157,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957184885,0.0475,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957185540,0.0475,44164.0,44163.0,0.3656679]
["bitfinex","BTCUSD",1644957185935,0.0455,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957186140,0.39094362,44164.0,44163.0,0.25]
["bitfinex","BTCUSD",1644957186539,0.39094362,44164.0,44151.0,0.056634]
["bitfinex","BTCUSD",1644957186540,1.056637,44163.0,44146.0,0.7567]
["bitfinex","BTCUSD",1644957186738,1.056637,44163.0,44147.0,0.66907323]
["bitfinex","BTCUSD",1644957186739,0.27090935,44156.0,44147.0,0.66907323]
["bitfinex","BTCUSD",1644957186939,0.8258287,44156.0,44147.0,0.5035]
["bitfinex","BTCUSD",1644957187141,0.8713287,44156.0,44147.0,0.43448064]
["bitfinex","BTCUSD",1644957187339,1.0213287,44156.0,44149.0,0.056648]
["bitfinex","BTCUSD",1644957187543,1.31861935,44156.0,44149.0,0.056648]
["bitfinex","BTCUSD",1644957188339,1.37526135,44156.0,44147.0,0.40280318]
["bitfinex","BTCUSD",1644957188537,1.68497288,44156.0,44147.0,0.75132082]
["bitfinex","BTCUSD",1644957188792,1.37726135,44156.0,44147.0,0.48892082]
["bitfinex","BTCUSD",1644957188993,1.37726135,44156.0,44147.0,0.14040318]
["bitfinex","BTCUSD",1644957189193,1.37726135,44156.0,44153.0,0.00026336]
["bitfinex","BTCUSD",1644957189895,1.37526135,44156.0,44153.0,0.00026336]
["bitfinex","BTCUSD",1644957190102,1.6729981,44156.0,44153.0,0.00026336]
["bitfinex","BTCUSD",1644957190797,1.6749981,44156.0,44153.0,0.00026336]
["bitfinex","BTCUSD",1644957191399,1.37726135,44156.0,44149.0,0.26679069]
["bitfinex","BTCUSD",1644957191599,1.37726135,44156.0,44155.0,0.161195]
["bitfinex","BTCUSD",1644957191997,1.37526135,44156.0,44155.0,0.161195]
["bitfinex","BTCUSD",1644957192198,1.226615,44155.0,44153.0,0.00048842]
["bitfinex","BTCUSD",1644957192399,0.4256282,44154.0,44153.0,0.00048842]
["bitfinex","BTCUSD",1644957192641,0.056655,44153.0,44145.0,0.25]
["bitfinex","BTCUSD",1644957192838,0.056655,44153.0,44152.0,0.00049668]
["bitfinex","BTCUSD",1644957193043,0.41473319,44153.0,44152.0,0.00049668]
["bitfinex","BTCUSD",1644957193239,0.102155,44153.0,44152.0,0.00049668]
["bitfinex","BTCUSD",1644957193837,0.102155,44153.0,44145.0,0.25]
["bitfinex","BTCUSD",1644957194038,0.102155,44153.0,44150.0,0.02049669]
["bitfinex","BTCUSD",1644957194343,0.102155,44153.0,44151.0,0.13604251]
["bitfinex","BTCUSD",1644957194344,0.056655,44153.0,44151.0,0.13604251]
["bitfinex","BTCUSD",1644957194539,0.26279889,44156.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957194740,0.26279889,44156.0,44154.0,0.26062313]
["bitfinex","BTCUSD",1644957194940,0.26279889,44156.0,44155.0,0.26663817]
["bitfinex","BTCUSD",1644957194941,7.238e-05,44156.0,44155.0,0.26663817]
["bitfinex","BTCUSD",1644957195144,7.238e-05,44156.0,44155.0,0.27343817]
["bitfinex","BTCUSD",1644957196139,7.238e-05,44156.0,44155.0,0.0068]
["bitfinex","BTCUSD",1644957196892,0.00207238,44156.0,44155.0,0.0068]
["bitfinex","BTCUSD",1644957197087,0.00207238,44156.0,44153.0,0.35692367]
["bitfinex","BTCUSD",1644957197490,0.00207238,44156.0,44153.0,0.35643699]
["bitfinex","BTCUSD",1644957197693,0.056633,44155.0,44153.0,0.35643699]
["bitfinex","BTCUSD",1644957198489,0.056633,44155.0,44154.0,0.25430351]
["bitfinex","BTCUSD",1644957198689,0.058633,44155.0,44154.0,0.25430351]
["bitfinex","BTCUSD",1644957199891,0.058633,44155.0,44153.0,0.30643699]
["bitfinex","BTCUSD",1644957200141,0.056633,44155.0,44153.0,0.30643699]
["bitfinex","BTCUSD",1644957200740,0.058633,44155.0,44153.0,0.35643699]
["bitfinex","BTCUSD",1644957200941,0.058633,44155.0,44153.0,0.30643699]
["bitfinex","BTCUSD",1644957201142,0.058633,44155.0,44153.0,0.30399764]
["bitfinex","BTCUSD",1644957201742,0.28942033,44154.0,44153.0,0.25012377]
["bitfinex","BTCUSD",1644957202144,0.54258422,44154.0,44153.0,0.25012377]
["bitfinex","BTCUSD",1644957202343,0.58808422,44154.0,44153.0,0.25012377]
["bitfinex","BTCUSD",1644957202543,0.58808422,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957202742,0.58908422,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957203247,0.66266151,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957203645,0.66266151,44154.0,44153.0,0.25012377]
["bitfinex","BTCUSD",1644957204100,0.33492033,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957204699,0.29042033,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957204900,0.57724798,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957205200,0.29042033,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957205401,0.001,44154.0,44153.0,0.24980999]
["bitfinex","BTCUSD",1644957205607,0.001,44154.0,44143.0,0.62553596]
["bitfinex","BTCUSD",1644957205805,0.056635,44151.0,44149.0,0.05]
["bitfinex","BTCUSD",1644957206104,0.056635,44151.0,44150.0,0.30542178]
["bitfinex","BTCUSD",1644957206705,0.057635,44151.0,44149.0,0.106635]
["bitfinex","BTCUSD",1644957207305,0.05736434,44151.0,44150.0,0.05]
["bitfinex","BTCUSD",1644957208148,0.05736434,44151.0,44149.0,0.056635]
["bitfinex","BTCUSD",1644957208149,0.38406126,44151.0,44149.0,0.056635]
["bitfinex","BTCUSD",1644957208343,0.2763014,44150.0,44149.0,0.056635]
["bitfinex","BTCUSD",1644957208544,0.25403199,44149.0,44148.0,0.11375749]
["bitfinex","BTCUSD",1644957208742,0.53008923,44149.0,44148.0,0.11375749]
["bitfinex","BTCUSD",1644957209145,0.53008923,44149.0,44142.0,0.0011]
["bitfinex","BTCUSD",1644957209146,1.056649,44148.0,44142.0,0.0011]
["bitfinex","BTCUSD",1644957209345,1.056649,44148.0,44131.0,0.02]
["bitfinex","BTCUSD",1644957209547,0.05,44136.0,44135.0,0.05]
["bitfinex","BTCUSD",1644957210749,0.001,44136.0,44135.0,0.35]
["bitfinex","BTCUSD",1644957210947,0.001,44136.0,44135.0,0.69024619]
["bitfinex","BTCUSD",1644957211691,0.001,44136.0,44135.0,0.74024619]
["bitfinex","BTCUSD",1644957211894,0.001,44136.0,44135.0,0.49690519]
["bitfinex","BTCUSD",1644957212093,0.2266688,44138.0,44135.0,0.49690519]
["bitfinex","BTCUSD",1644957212292,0.2266688,44138.0,44136.0,0.056651]
["bitfinex","BTCUSD",1644957212500,0.113296,44143.0,44137.0,0.3]
["bitfinex","BTCUSD",1644957212692,0.113296,44143.0,44136.0,0.056651]
["bitfinex","BTCUSD",1644957212693,0.002,44138.0,44136.0,0.056651]
["bitfinex","BTCUSD",1644957212896,0.002,44138.0,44137.0,0.0011]
["bitfinex","BTCUSD",1644957213895,0.002,44138.0,44137.0,0.31229294]
["bitfinex","BTCUSD",1644957214096,0.24504856,44139.0,44137.0,0.36894194]
["bitfinex","BTCUSD",1644957214697,7.691e-05,44149.0,44139.0,0.1699392]
["bitfinex","BTCUSD",1644957214698,0.056647,44140.0,44139.0,0.1699392]
["bitfinex","BTCUSD",1644957214895,0.056647,44140.0,44139.0,0.4645295]
["bitfinex","BTCUSD",1644957215141,7.691e-05,44149.0,44140.0,1.201]
["bitfinex","BTCUSD",1644957215342,7.691e-05,44149.0,44141.0,0.056637]
["bitfinex","BTCUSD",1644957215539,7.691e-05,44149.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957215739,7.691e-05,44149.0,44144.0,0.163279]
["bitfinex","BTCUSD",1644957215740,0.26202651,44145.0,44144.0,0.163279]
["bitfinex","BTCUSD",1644957216138,0.26202651,44145.0,44144.0,0.43971503]
["bitfinex","BTCUSD",1644957216539,0.11335791,44149.0,44144.0,0.43971503]
["bitfinex","BTCUSD",1644957216745,7.691e-05,44149.0,44145.0,0.113279]
["bitfinex","BTCUSD",1644957216940,7.691e-05,44149.0,44145.0,0.16991622]
["bitfinex","BTCUSD",1644957217439,0.00056709,44157.0,44145.0,0.16991622]
["bitfinex","BTCUSD",1644957217639,0.00056709,44157.0,44145.0,0.113279]
["bitfinex","BTCUSD",1644957217640,0.18915523,44154.0,44145.0,0.113279]
["bitfinex","BTCUSD",1644957217843,0.18915523,44154.0,44153.0,0.27319643]
["bitfinex","BTCUSD",1644957217844,0.30242523,44154.0,44153.0,0.27319643]
["bitfinex","BTCUSD",1644957218241,0.30242523,44154.0,44152.0,0.056638]
["bitfinex","BTCUSD",1644957218896,0.30442523,44154.0,44152.0,0.056638]
["bitfinex","BTCUSD",1644957219295,0.30442523,44154.0,44152.0,0.30826391]
["bitfinex","BTCUSD",1644957219696,0.30442523,44154.0,44152.0,0.056638]
["bitfinex","BTCUSD",1644957219897,0.30442523,44154.0,44152.0,0.113275]
["bitfinex","BTCUSD",1644957220097,0.30242523,44154.0,44152.0,0.113275]
["bitfinex","BTCUSD",1644957220697,0.30442523,44154.0,44152.0,0.46650859]
["bitfinex","BTCUSD",1644957220908,0.30442523,44154.0,44152.0,0.11318113]
["bitfinex","BTCUSD",1644957221698,0.30442523,44154.0,44152.0,0.11349113]
["bitfinex","BTCUSD",1644957222098,0.30242523,44154.0,44152.0,0.11349113]
["bitfinex","BTCUSD",1644957222563,0.30242523,44154.0,44152.0,0.00031]
["bitfinex","BTCUSD",1644957222564,0.05008283,44153.0,44152.0,0.00031]
["bitfinex","BTCUSD",1644957222749,0.05008283,44153.0,44151.0,0.113274]
["bitfinex","BTCUSD",1644957222948,0.05008283,44153.0,44151.0,0.113584]
["bitfinex","BTCUSD",1644957223751,0.05008283,44153.0,44151.0,0.113274]
["bitfinex","BTCUSD",1644957224154,0.05008283,44153.0,44149.0,0.05665]
["bitfinex","BTCUSD",1644957224348,0.05,44152.0,44147.0,0.113297]
["bitfinex","BTCUSD",1644957224550,0.2972555,44150.0,44148.0,0.00031]
["bitfinex","BTCUSD",1644957224748,0.4105515,44150.0,44147.0,0.220255]
["bitfinex","BTCUSD",1644957225249,0.05,44149.0,44148.0,0.056648]
["bitfinex","BTCUSD",1644957225650,0.05,44149.0,44135.0,0.11329171]
["bitfinex","BTCUSD",1644957225651,1.0,44146.0,44135.0,0.11329171]
["bitfinex","BTCUSD",1644957225852,1.0,44146.0,44131.0,1.012085]
["bitfinex","BTCUSD",1644957225853,0.05,44137.0,44131.0,1.012085]
["bitfinex","BTCUSD",1644957226052,0.05,44144.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957226053,0.0093,44143.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957226296,0.3938642,44142.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957226492,0.19567704,44140.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957226792,0.102167,44139.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957226991,0.17,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957227391,0.2155,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957228797,0.2175,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957230145,0.2155,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957230744,0.2175,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957232049,0.49291113,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957232249,0.50075104,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957232451,0.60083196,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957232848,0.50183196,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957233049,0.21658092,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957233249,0.21658092,44138.0,44137.0,0.33194921]
["bitfinex","BTCUSD",1644957234092,0.21558092,44138.0,44137.0,0.33194921]
["bitfinex","BTCUSD",1644957234295,8.092e-05,44138.0,44137.0,0.33194921]
["bitfinex","BTCUSD",1644957234891,0.00108092,44138.0,44137.0,0.33194921]
["bitfinex","BTCUSD",1644957236192,8.092e-05,44138.0,44137.0,0.33194921]
["bitfinex","BTCUSD",1644957236793,0.00108092,44138.0,44137.0,0.33194921]
["bitfinex","BTCUSD",1644957237394,0.00108092,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957238043,8.092e-05,44138.0,44137.0,0.03322637]
["bitfinex","BTCUSD",1644957238441,8.092e-05,44138.0,44137.0,0.32437905]
["bitfinex","BTCUSD",1644957238842,0.00108092,44138.0,44137.0,0.32437905]
["bitfinex","BTCUSD",1644957240045,8.092e-05,44138.0,44137.0,0.32437905]
["bitfinex","BTCUSD",1644957240841,0.00108092,44138.0,44137.0,0.32437905]
["bitfinex","BTCUSD",1644957241041,0.00108092,44138.0,44122.0,0.83880744]
["bitfinex","BTCUSD",1644957241300,0.056653,44137.0,44134.0,0.2644966]
["bitfinex","BTCUSD",1644957241999,0.056653,44137.0,44131.0,0.05665429]
["bitfinex","BTCUSD",1644957242199,0.056653,44137.0,44133.0,0.226658]
["bitfinex","BTCUSD",1644957242200,0.19894973,44134.0,44133.0,0.226658]
["bitfinex","BTCUSD",1644957242398,0.19894973,44134.0,44133.0,0.22415412]
["bitfinex","BTCUSD",1644957243101,0.20094973,44134.0,44133.0,0.55005521]
["bitfinex","BTCUSD",1644957243500,0.20094973,44134.0,44133.0,0.22415412]
["bitfinex","BTCUSD",1644957244099,0.19894973,44134.0,44133.0,0.22415412]
["bitfinex","BTCUSD",1644957244901,0.20094973,44134.0,44133.0,0.22415412]
["bitfinex","BTCUSD",1644957245557,0.002,44134.0,44133.0,0.27415412]
["bitfinex","BTCUSD",1644957245745,0.002,44134.0,44133.0,1.24675312]
["bitfinex","BTCUSD",1644957245946,0.00048732,44146.0,44139.0,0.056637]
["bitfinex","BTCUSD",1644957246145,0.00048732,44146.0,44141.0,0.25883464]
["bitfinex","BTCUSD",1644957246346,0.00194905,44151.0,44142.0,1.0]
["bitfinex","BTCUSD",1644957246547,0.00194905,44151.0,44150.0,0.06360499]
["bitfinex","BTCUSD",1644957247047,0.21451938,44157.0,44151.0,0.113251]
["bitfinex","BTCUSD",1644957247246,0.25731158,44156.0,44152.0,0.05]
["bitfinex","BTCUSD",1644957247447,0.05,44154.0,44152.0,0.05]
["bitfinex","BTCUSD",1644957248046,0.05,44154.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644957248893,0.051,44154.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644957249095,0.001,44154.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644957249495,0.051,44154.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644957250197,0.05,44154.0,44153.0,0.056634]
["bitfinex","BTCUSD",1644957250398,0.05,44154.0,44152.0,0.106647]
["bitfinex","BTCUSD",1644957250399,0.39101166,44154.0,44152.0,0.106647]
["bitfinex","BTCUSD",1644957250601,0.36967355,44153.0,44152.0,0.05]
["bitfinex","BTCUSD",1644957250800,0.36967355,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957251000,0.80690116,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957251199,0.96130286,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957251400,0.80690116,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957251599,0.70690116,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957251798,0.53712931,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957251998,0.35950698,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957252647,0.10672422,44154.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957252950,0.002,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957253345,0.052,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957254149,0.05,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957254951,0.052,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957256149,0.05,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957256898,0.051,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957257798,0.05107609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957258298,0.05007609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957258898,0.05107609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957260143,0.05007609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957260943,0.05107609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957261342,0.32625344,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957261744,0.42625344,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957262146,0.15007609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957262946,0.05107609,44153.0,44152.0,0.03452703]
["bitfinex","BTCUSD",1644957263354,0.32547728,44153.0,44139.0,0.00048626]
["bitfinex","BTCUSD",1644957263550,0.32547728,44153.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957263551,0.056659,44149.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957263797,0.34722222,44148.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957264196,0.05,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957264395,0.36084256,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957264596,0.40634256,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957264796,0.56074426,44145.0,44144.0,0.05030538]
["bitfinex","BTCUSD",1644957264996,0.56174426,44145.0,44144.0,0.05030538]
["bitfinex","BTCUSD",1644957265403,0.56174426,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957265596,0.66174426,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957266297,0.66074426,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957266898,0.66274426,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957268140,0.69068156,44145.0,44144.0,0.05]
["bitfinex","BTCUSD",1644957268340,0.1133311,44144.0,44140.0,0.00030543]
["bitfinex","BTCUSD",1644957268539,0.1133311,44144.0,44139.0,0.00048623]
["bitfinex","BTCUSD",1644957268540,0.05,44141.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957268739,0.30936934,44140.0,44139.0,0.05048623]
["bitfinex","BTCUSD",1644957268939,0.45486934,44140.0,44139.0,0.05048623]
["bitfinex","BTCUSD",1644957269441,0.0455,44140.0,44139.0,0.05048623]
["bitfinex","BTCUSD",1644957269640,0.0455,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957270039,0.0455,44140.0,44139.0,0.05030543]
["bitfinex","BTCUSD",1644957270843,0.32887479,44140.0,44139.0,0.05030543]
["bitfinex","BTCUSD",1644957271043,0.32987479,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957271292,0.1465,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957271792,0.0465,44140.0,44139.0,0.05030543]
["bitfinex","BTCUSD",1644957272191,0.0455,44140.0,44139.0,0.05030543]
["bitfinex","BTCUSD",1644957272392,0.0455,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957272393,0.3367672,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957272792,0.4367672,44140.0,44139.0,0.05030543]
["bitfinex","BTCUSD",1644957272997,0.4377672,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957273295,0.52702871,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957273692,0.5921689,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957274093,0.4377672,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957274492,0.4367672,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957275052,0.14657443,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957275447,0.04657443,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957275850,0.00107443,44140.0,44139.0,0.05]
["bitfinex","BTCUSD",1644957276049,0.00107443,44140.0,44139.0,0.05030543]
["bitfinex","BTCUSD",1644957276648,0.056668,44141.0,44140.0,0.00214885]
["bitfinex","BTCUSD",1644957277047,0.056668,44141.0,44140.0,0.00245428]
["bitfinex","BTCUSD",1644957278889,0.056668,44141.0,44140.0,0.26597866]
["bitfinex","BTCUSD",1644957279088,0.057668,44141.0,44140.0,0.00245428]
["bitfinex","BTCUSD",1644957280391,0.056668,44141.0,44140.0,0.00245428]
["bitfinex","BTCUSD",1644957280593,0.106668,44141.0,44140.0,0.00245428]
["bitfinex","BTCUSD",1644957280804,1.0,44140.0,44138.0,0.00048621]
["bitfinex","BTCUSD",1644957281000,0.43954668,44139.0,44138.0,0.00048621]
["bitfinex","BTCUSD",1644957281195,0.3065747,44139.0,44138.0,0.00048621]
["bitfinex","BTCUSD",1644957281395,0.4065747,44139.0,44138.0,0.00048621]
["bitfinex","BTCUSD",1644957281595,1.0,44138.0,44130.0,0.05]
["bitfinex","BTCUSD",1644957281796,0.05,44135.0,44130.0,0.05]
["bitfinex","BTCUSD",1644957281999,0.05,44135.0,44122.0,0.113348]
["bitfinex","BTCUSD",1644957282000,0.05668,44129.0,44122.0,0.113348]
["bitfinex","BTCUSD",1644957282200,0.0455,44128.0,44123.0,0.05]
["bitfinex","BTCUSD",1644957282395,0.0097,44134.0,44123.0,0.05]
["bitfinex","BTCUSD",1644957282396,0.05,44124.0,44123.0,0.05]
["bitfinex","BTCUSD",1644957282650,0.24149905,44126.0,44123.0,0.05]
["bitfinex","BTCUSD",1644957282850,0.19506087,44124.0,44123.0,0.05]
["bitfinex","BTCUSD",1644957283051,0.24256087,44124.0,44123.0,0.05]
["bitfinex","BTCUSD",1644957284053,0.24256087,44124.0,44123.0,0.10668]
["bitfinex","BTCUSD",1644957284252,0.24056087,44124.0,44123.0,0.10668]
["bitfinex","BTCUSD",1644957284854,0.24056087,44124.0,44123.0,0.15668]
["bitfinex","BTCUSD",1644957285061,0.24256087,44124.0,44123.0,0.15668]
["bitfinex","BTCUSD",1644957286305,0.0455,44124.0,44123.0,0.15668]
["bitfinex","BTCUSD",1644957287005,0.0465,44124.0,44123.0,0.15668]
["bitfinex","BTCUSD",1644957287204,0.0465,44124.0,44123.0,0.43072356]
["bitfinex","BTCUSD",1644957287605,0.04656618,44124.0,44123.0,0.43072356]
["bitfinex","BTCUSD",1644957287807,0.00106618,44124.0,44123.0,0.7040954]
["bitfinex","BTCUSD",1644957288304,6.618e-05,44124.0,44123.0,0.7040954]
["bitfinex","BTCUSD",1644957288907,0.113324,44131.0,44124.0,1.324563]
["bitfinex","BTCUSD",1644957289109,0.1544257,44139.0,44128.0,0.056654]
["bitfinex","BTCUSD",1644957289306,0.1638257,44141.0,44129.0,0.28411288]
["bitfinex","BTCUSD",1644957289507,0.056654,44133.0,44129.0,0.28411288]
["bitfinex","BTCUSD",1644957289706,0.056654,44133.0,44131.0,0.33965487]
["bitfinex","BTCUSD",1644957289905,0.056654,44133.0,44130.0,0.05]
["bitfinex","BTCUSD",1644957289906,0.20774242,44132.0,44130.0,0.05]
["bitfinex","BTCUSD",1644957290162,0.20774242,44132.0,44131.0,0.113307]
["bitfinex","BTCUSD",1644957290563,0.20774242,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957290857,0.26440142,44132.0,44131.0,0.113307]
["bitfinex","BTCUSD",1644957291058,0.26540142,44132.0,44131.0,0.113307]
["bitfinex","BTCUSD",1644957291857,0.26540142,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957292157,0.26440142,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957292956,0.26640142,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957293160,0.058659,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957294205,0.04970379,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957295005,0.05170379,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957296205,0.04970379,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957296605,0.04970379,44132.0,44131.0,0.113307]
["bitfinex","BTCUSD",1644957297008,0.05070379,44132.0,44131.0,0.113307]
["bitfinex","BTCUSD",1644957297652,0.32168812,44132.0,44131.0,0.113307]
["bitfinex","BTCUSD",1644957298053,0.05076548,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957298251,0.04976548,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957299153,0.05076548,44132.0,44131.0,0.163307]
["bitfinex","BTCUSD",1644957300553,0.05076548,44132.0,44130.0,0.00030247]
["bitfinex","BTCUSD",1644957300757,0.05076548,44132.0,44129.0,0.00076473]
["bitfinex","BTCUSD",1644957300758,0.15743849,44132.0,44129.0,0.00076473]
["bitfinex","BTCUSD",1644957300955,0.24284233,44131.0,44129.0,0.00046226]
["bitfinex","BTCUSD",1644957301156,0.102181,44130.0,44129.0,0.00046226]
["bitfinex","BTCUSD",1644957301412,0.3820209,44130.0,44128.0,0.00030247]
["bitfinex","BTCUSD",1644957301609,0.27405151,44129.0,44127.0,0.05]
["bitfinex","BTCUSD",1644957301808,0.27405151,44129.0,44121.0,0.076681]
["bitfinex","BTCUSD",1644957301809,1.05,44128.0,44121.0,0.076681]
["bitfinex","BTCUSD",1644957302007,1.05,44128.0,44121.0,0.02]
["bitfinex","BTCUSD",1644957302008,0.05,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644957302407,0.31692345,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644957302809,0.23779082,44122.0,44121.0,0.02]
["bitfinex","BTCUSD",1644957303510,0.29547582,44122.0,44117.0,0.05]
["bitfinex","BTCUSD",1644957303811,0.29547582,44122.0,44117.0,0.163355]
["bitfinex","BTCUSD",1644957304010,0.29547582,44122.0,44121.0,0.30218744]
["bitfinex","BTCUSD",1644957304215,0.057685,44122.0,44121.0,0.30218744]
["bitfinex","BTCUSD",1644957304413,0.057685,44122.0,44121.0,0.63583005]
["bitfinex","BTCUSD",1644957304713,0.113334,44127.0,44121.0,0.68340139]
["bitfinex","BTCUSD",1644957304910,0.113334,44127.0,44122.0,0.056667]
["bitfinex","BTCUSD",1644957305354,0.25034948,44124.0,44122.0,0.05716649]
["bitfinex","BTCUSD",1644957306153,0.30702248,44124.0,44123.0,0.258302]
["bitfinex","BTCUSD",1644957306354,0.056673,44124.0,44123.0,0.308302]
["bitfinex","BTCUSD",1644957306554,0.123229,44128.0,44126.0,0.510047]
["bitfinex","BTCUSD",1644957307355,0.6237692,44128.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957307557,0.0955,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957308356,0.34313373,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957308556,0.49756667,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957308801,0.59756667,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957309201,0.59856667,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957310402,0.59756667,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957311100,0.59956667,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957311301,0.35193294,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957311502,0.15643294,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957311702,0.002,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957312300,0.35426136,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957312747,0.39976136,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957313148,0.40176136,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957313649,0.50176136,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957314450,0.29999399,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957314655,0.19999399,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957314851,0.04556105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957315054,0.04756105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957315452,0.3673119,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957316295,0.14756105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957316497,0.14556105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957317098,0.14756105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957317302,0.2995157,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957318300,0.04556105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957319101,0.04756105,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957319301,0.39575667,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957320167,0.04498587,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957320368,0.04298587,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957320568,0.09298587,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957320966,0.04298587,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957321165,0.04498587,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957321567,0.00216461,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957322271,0.002,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957322473,0.002,44127.0,44126.0,0.73638977]
["bitfinex","BTCUSD",1644957322474,0.05672505,44127.0,44126.0,0.73638977]
["bitfinex","BTCUSD",1644957322669,6.105e-05,44127.0,44126.0,0.78668925]
["bitfinex","BTCUSD",1644957322870,0.06797056,44137.0,44127.0,1.0]
["bitfinex","BTCUSD",1644957322871,0.15443294,44136.0,44127.0,1.0]
["bitfinex","BTCUSD",1644957323067,0.44616762,44146.0,44127.0,1.00029948]
["bitfinex","BTCUSD",1644957323068,0.15443294,44139.0,44127.0,1.00029948]
["bitfinex","BTCUSD",1644957323266,0.15443294,44139.0,44131.0,0.05]
["bitfinex","BTCUSD",1644957323466,0.20858992,44139.0,44135.0,0.056652]
["bitfinex","BTCUSD",1644957323666,0.05665,44135.0,44132.0,0.113302]
["bitfinex","BTCUSD",1644957323901,0.05665,44135.0,44133.0,0.33912844]
["bitfinex","BTCUSD",1644957324400,0.20858992,44139.0,44133.0,0.39577844]
["bitfinex","BTCUSD",1644957324600,0.20858992,44139.0,44135.0,0.056648]
["bitfinex","BTCUSD",1644957324898,0.0092,44146.0,44135.0,0.05664763]
["bitfinex","BTCUSD",1644957324899,0.056648,44137.0,44135.0,0.05664763]
["bitfinex","BTCUSD",1644957325399,0.056648,44137.0,44133.0,0.33912844]
["bitfinex","BTCUSD",1644957325600,0.056648,44137.0,44134.0,0.05]
["bitfinex","BTCUSD",1644957325799,0.056648,44137.0,44133.0,0.33912844]
["bitfinex","BTCUSD",1644957326699,0.25952168,44134.0,44133.0,0.33912844]
["bitfinex","BTCUSD",1644957326899,0.25952168,44134.0,44133.0,0.38912844]
["bitfinex","BTCUSD",1644957327752,0.25952168,44134.0,44133.0,0.33912844]
["bitfinex","BTCUSD",1644957327947,0.25952168,44134.0,44131.0,0.05]
["bitfinex","BTCUSD",1644957328246,0.25890818,44134.0,44131.0,0.05049946]
["bitfinex","BTCUSD",1644957328646,0.056663,44134.0,44132.0,0.28723271]
["bitfinex","BTCUSD",1644957328951,0.15493226,44144.0,44134.0,0.11328928]
["bitfinex","BTCUSD",1644957329150,0.15493226,44144.0,44143.0,0.32213718]
["bitfinex","BTCUSD",1644957329348,0.30713496,44150.0,44143.0,0.32213718]
["bitfinex","BTCUSD",1644957329349,0.15443294,44149.0,44143.0,0.32213718]
["bitfinex","BTCUSD",1644957329550,0.01794655,44150.0,44143.0,0.32213718]
["bitfinex","BTCUSD",1644957329750,0.00021331,44144.0,44143.0,0.37213718]
["bitfinex","BTCUSD",1644957329951,0.00021331,44144.0,44143.0,0.674563]
["bitfinex","BTCUSD",1644957330150,0.00021331,44144.0,44143.0,0.374563]
["bitfinex","BTCUSD",1644957330551,0.01794655,44150.0,44143.0,0.374563]
["bitfinex","BTCUSD",1644957330749,0.01794655,44150.0,44148.0,0.06373702]
["bitfinex","BTCUSD",1644957331149,0.01713329,44150.0,44149.0,0.2721901]
["bitfinex","BTCUSD",1644957331806,0.01713329,44150.0,44149.0,0.3221901]
["bitfinex","BTCUSD",1644957332306,0.01713329,44150.0,44148.0,0.12036602]
["bitfinex","BTCUSD",1644957332307,0.01713329,44150.0,44148.0,0.07004734]
["bitfinex","BTCUSD",1644957332507,0.01713329,44150.0,44148.0,0.12667634]
["bitfinex","BTCUSD",1644957332704,0.01713329,44150.0,44148.0,0.07667634]
["bitfinex","BTCUSD",1644957333009,0.01313329,44150.0,44149.0,0.05]
["bitfinex","BTCUSD",1644957333306,0.01513329,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1644957333909,0.07176929,44150.0,44146.0,0.32855086]
["bitfinex","BTCUSD",1644957334108,0.07176929,44150.0,44146.0,0.38518586]
["bitfinex","BTCUSD",1644957334308,0.07176929,44150.0,44146.0,0.32855086]
["bitfinex","BTCUSD",1644957334309,0.06976929,44150.0,44146.0,0.32855086]
["bitfinex","BTCUSD",1644957335150,0.07076929,44150.0,44146.0,0.05]
["bitfinex","BTCUSD",1644957335553,0.07125645,44150.0,44146.0,0.05]
["bitfinex","BTCUSD",1644957336350,0.07025645,44150.0,44146.0,0.05]
["bitfinex","BTCUSD",1644957336552,0.01313329,44150.0,44147.0,0.28591034]
["bitfinex","BTCUSD",1644957336950,0.01313329,44150.0,44147.0,0.33591034]
["bitfinex","BTCUSD",1644957337151,0.01513329,44150.0,44147.0,0.44916634]
["bitfinex","BTCUSD",1644957337850,0.01513329,44150.0,44147.0,0.45579834]
["bitfinex","BTCUSD",1644957338250,0.01513329,44150.0,44147.0,0.169888]
["bitfinex","BTCUSD",1644957338451,0.01313329,44150.0,44147.0,0.219888]
["bitfinex","BTCUSD",1644957338901,0.01313329,44150.0,44148.0,0.05]
["bitfinex","BTCUSD",1644957339300,0.01513329,44150.0,44148.0,0.1]
["bitfinex","BTCUSD",1644957339903,0.01513329,44150.0,44146.0,0.26867693]
["bitfinex","BTCUSD",1644957339904,0.07176929,44150.0,44146.0,0.26867693]
["bitfinex","BTCUSD",1644957340405,0.06976929,44150.0,44141.0,0.46724386]
["bitfinex","BTCUSD",1644957340609,0.06976929,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957341001,0.28992851,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957341305,0.29092851,44150.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957341503,0.05,44145.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957341704,0.056647,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957342304,0.3009003,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957342553,0.05,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957342951,0.113314,44142.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957343254,0.001,44143.0,44141.0,0.26412334]
["bitfinex","BTCUSD",1644957343651,0.001,44143.0,44141.0,0.57963602]
["bitfinex","BTCUSD",1644957343849,0.001,44143.0,44141.0,0.55078953]
["bitfinex","BTCUSD",1644957344053,0.001,44143.0,44141.0,0.26412334]
["bitfinex","BTCUSD",1644957344450,0.00048428,44144.0,44141.0,0.26412334]
["bitfinex","BTCUSD",1644957344650,0.00048428,44144.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957344849,0.27215183,44146.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957345050,0.056645,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957346701,0.056645,44143.0,44140.0,0.1143005]
["bitfinex","BTCUSD",1644957346904,0.11478425,44144.0,44140.0,0.4279889]
["bitfinex","BTCUSD",1644957346905,0.00148625,44144.0,44140.0,0.4279889]
["bitfinex","BTCUSD",1644957347202,0.003,44143.0,44140.0,0.4779889]
["bitfinex","BTCUSD",1644957347804,0.056644,44143.0,44140.0,0.37134517]
["bitfinex","BTCUSD",1644957348009,0.056644,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957349403,0.057644,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957349802,0.38192513,44143.0,44140.0,0.05]
["bitfinex","BTCUSD",1644957350248,0.38192513,44143.0,44136.0,0.00048636]
["bitfinex","BTCUSD",1644957350457,0.38192513,44143.0,44131.0,0.40184357]
["bitfinex","BTCUSD",1644957350458,0.113308,44135.0,44132.0,0.29071586]
["bitfinex","BTCUSD",1644957350653,0.169962,44135.0,44133.0,0.324563]
["bitfinex","BTCUSD",1644957350850,0.056654,44135.0,44133.0,0.324563]
["bitfinex","BTCUSD",1644957351052,0.11281964,44136.0,44133.0,0.324563]
["bitfinex","BTCUSD",1644957351253,0.11281964,44136.0,44135.0,0.32160763]
["bitfinex","BTCUSD",1644957351448,0.056653,44136.0,44135.0,0.92005653]
["bitfinex","BTCUSD",1644957351648,0.056653,44136.0,44135.0,0.64617063]
["bitfinex","BTCUSD",1644957352047,0.056653,44136.0,44133.0,0.28953439]
["bitfinex","BTCUSD",1644957352247,0.056653,44136.0,44134.0,0.324563]
["bitfinex","BTCUSD",1644957353250,0.060653,44136.0,44134.0,0.65404867]
["bitfinex","BTCUSD",1644957354500,0.056653,44136.0,44134.0,0.65404867]
["bitfinex","BTCUSD",1644957354699,0.056653,44136.0,44135.0,0.34807337]
["bitfinex","BTCUSD",1644957354899,0.056653,44136.0,44135.0,0.67263637]
["bitfinex","BTCUSD",1644957355300,0.061653,44136.0,44135.0,0.67263637]
["bitfinex","BTCUSD",1644957356098,0.061653,44136.0,44135.0,0.65529317]
["bitfinex","BTCUSD",1644957356303,0.061653,44136.0,44135.0,0.65638947]
["bitfinex","BTCUSD",1644957356499,0.056653,44136.0,44135.0,0.65638947]
["bitfinex","BTCUSD",1644957356700,0.10842463,44139.0,44135.0,0.65638947]
["bitfinex","BTCUSD",1644957356901,0.10842463,44139.0,44135.0,0.33182647]
["bitfinex","BTCUSD",1644957357099,0.10842463,44139.0,44135.0,0.06522584]
["bitfinex","BTCUSD",1644957357300,0.004,44136.0,44134.0,0.32997969]
["bitfinex","BTCUSD",1644957357752,0.004,44136.0,44135.0,0.324563]
["bitfinex","BTCUSD",1644957358252,0.004,44136.0,44134.0,0.32948567]
["bitfinex","BTCUSD",1644957358552,0.113297,44137.0,44134.0,0.32948567]
["bitfinex","BTCUSD",1644957358752,0.113297,44137.0,44135.0,0.324563]
["bitfinex","BTCUSD",1644957358956,0.113297,44137.0,44134.0,0.324563]
["bitfinex","BTCUSD",1644957359153,0.113297,44137.0,44135.0,0.26465381]
["bitfinex","BTCUSD",1644957359353,0.116297,44137.0,44135.0,0.26465381]
["bitfinex","BTCUSD",1644957359952,0.056649,44136.0,44135.0,0.26465381]
["bitfinex","BTCUSD",1644957360154,0.056649,44136.0,44135.0,0.60287782]
["bitfinex","BTCUSD",1644957360957,0.056649,44136.0,44135.0,0.33822401]
["bitfinex","BTCUSD",1644957361398,0.058649,44136.0,44135.0,0.33822401]
["bitfinex","BTCUSD",1644957362201,0.058649,44136.0,44134.0,0.324563]
["bitfinex","BTCUSD",1644957362699,0.056649,44136.0,44134.0,0.324563]
["bitfinex","BTCUSD",1644957363298,0.056649,44136.0,44134.0,0.5823452]
["bitfinex","BTCUSD",1644957363502,0.115297,44136.0,44134.0,0.2577822]
["bitfinex","BTCUSD",1644957364499,0.115297,44136.0,44135.0,0.324563]
["bitfinex","BTCUSD",1644957364699,0.113297,44136.0,44135.0,0.324563]
["bitfinex","BTCUSD",1644957365362,0.115297,44136.0,44134.0,0.324563]
["bitfinex","BTCUSD",1644957365565,0.115297,44136.0,44133.0,0.00048641]
["bitfinex","BTCUSD",1644957365566,0.05,44135.0,44133.0,0.00048641]
["bitfinex","BTCUSD",1644957365762,0.05666,44135.0,44133.0,0.00048641]
["bitfinex","BTCUSD",1644957365962,0.27477107,44134.0,44133.0,0.00048641]
["bitfinex","BTCUSD",1644957366361,0.46597411,44134.0,44133.0,0.00048641]
["bitfinex","BTCUSD",1644957366560,0.19120304,44134.0,44127.0,0.00029948]
["bitfinex","BTCUSD",1644957366769,0.35925953,44136.0,44135.0,0.09694555]
["bitfinex","BTCUSD",1644957366770,0.30261153,44136.0,44135.0,0.09694555]
["bitfinex","BTCUSD",1644957366965,0.79635907,44136.0,44135.0,0.09694555]
["bitfinex","BTCUSD",1644957367265,0.84635907,44136.0,44135.0,0.09694555]
["bitfinex","BTCUSD",1644957368064,0.90301907,44136.0,44135.0,0.09694555]
["bitfinex","BTCUSD",1644957368666,0.37822015,44136.0,44135.0,0.09694555]
["bitfinex","BTCUSD",1644957369313,0.38022015,44136.0,44135.0,0.09684786]
["bitfinex","BTCUSD",1644957369708,0.62348433,44136.0,44135.0,0.09684786]
["bitfinex","BTCUSD",1644957370711,1.01581877,44136.0,44135.0,0.09684786]
["bitfinex","BTCUSD",1644957370913,0.65,44135.0,44133.0,0.00048638]
["bitfinex","BTCUSD",1644957371115,0.41986061,44134.0,44133.0,0.00048638]
["bitfinex","BTCUSD",1644957371312,0.80648274,44134.0,44133.0,0.00048638]
["bitfinex","BTCUSD",1644957371513,0.2,44132.0,44127.0,0.00029948]
["bitfinex","BTCUSD",1644957371816,0.2,44132.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957371817,0.18719599,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957372013,0.7970888,44127.0,44122.0,0.00029948]
["bitfinex","BTCUSD",1644957372210,0.8470888,44127.0,44122.0,0.00029948]
["bitfinex","BTCUSD",1644957372659,0.96042938,44127.0,44122.0,0.00029948]
["bitfinex","BTCUSD",1644957373060,1.36042938,44127.0,44120.0,0.00029948]
["bitfinex","BTCUSD",1644957373256,1.01042938,44127.0,44116.0,0.24959948]
["bitfinex","BTCUSD",1644957373456,1.01242938,44127.0,44117.0,0.00029948]
["bitfinex","BTCUSD",1644957373858,1.36242938,44127.0,44117.0,0.00029948]
["bitfinex","BTCUSD",1644957374058,1.36242938,44127.0,44124.0,0.00048679]
["bitfinex","BTCUSD",1644957374256,1.36242938,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957374459,0.96242938,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957374858,1.01242938,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957375259,1.01242938,44127.0,44124.0,0.00048679]
["bitfinex","BTCUSD",1644957375460,1.01342938,44127.0,44124.0,0.00048679]
["bitfinex","BTCUSD",1644957375660,1.01342938,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957376513,1.01342938,44127.0,44124.0,0.00048679]
["bitfinex","BTCUSD",1644957376712,1.01042938,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957377413,1.01142938,44127.0,44125.0,0.00029948]
["bitfinex","BTCUSD",1644957377614,1.01142938,44127.0,44124.0,0.00048642]
["bitfinex","BTCUSD",1644957377814,1.01142938,44127.0,44126.0,0.45368048]
["bitfinex","BTCUSD",1644957378019,0.68363676,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957378218,0.21434058,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957378517,0.1,44127.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957378918,0.15884,44128.0,44126.0,0.453381]
["bitfinex","BTCUSD",1644957379123,0.11334,44128.0,44126.0,0.45368048]
["bitfinex","BTCUSD",1644957379919,0.056669,44128.0,44126.0,0.45368048]
["bitfinex","BTCUSD",1644957380165,0.056655,44131.0,44126.0,0.45368048]
["bitfinex","BTCUSD",1644957380166,0.056652,44131.0,44126.0,0.45368048]
["bitfinex","BTCUSD",1644957381384,0.056652,44131.0,44126.0,0.45416691]
["bitfinex","BTCUSD",1644957382265,0.056652,44131.0,44126.0,0.45368048]
["bitfinex","BTCUSD",1644957382461,0.056652,44131.0,44126.0,0.45416691]
["bitfinex","BTCUSD",1644957382661,0.113306,44131.0,44126.0,0.51081871]
["bitfinex","BTCUSD",1644957382861,0.163306,44131.0,44126.0,0.51081871]
["bitfinex","BTCUSD",1644957383063,0.113306,44131.0,44127.0,0.324563]
["bitfinex","BTCUSD",1644957383267,0.056649,44133.0,44128.0,0.324563]
["bitfinex","BTCUSD",1644957383464,0.05,44141.0,44129.0,0.04432778]
["bitfinex","BTCUSD",1644957383665,0.29112213,44145.0,44130.0,0.324563]
["bitfinex","BTCUSD",1644957383666,0.00048629,44139.0,44130.0,0.324563]
["bitfinex","BTCUSD",1644957384117,0.00048629,44139.0,44133.0,0.26427037]
["bitfinex","BTCUSD",1644957384312,0.056644,44137.0,44129.0,1.35860478]
["bitfinex","BTCUSD",1644957384512,0.056644,44137.0,44130.0,0.324563]
["bitfinex","BTCUSD",1644957384916,0.056644,44137.0,44132.0,0.324563]
["bitfinex","BTCUSD",1644957385314,0.33896591,44135.0,44131.0,0.0004864]
["bitfinex","BTCUSD",1644957385515,0.113286,44137.0,44131.0,0.0004864]
["bitfinex","BTCUSD",1644957386014,0.113286,44137.0,44131.0,0.00048641]
["bitfinex","BTCUSD",1644957386213,0.10665,44136.0,44131.0,0.00048641]
["bitfinex","BTCUSD",1644957386414,0.056657,44134.0,44131.0,0.00048641]
["bitfinex","BTCUSD",1644957387114,1.05,44132.0,44126.0,0.06406554]
["bitfinex","BTCUSD",1644957387317,1.05,44132.0,44114.0,0.19251042]
["bitfinex","BTCUSD",1644957387318,0.15,44122.0,44114.0,0.19251042]
["bitfinex","BTCUSD",1644957387592,0.15,44122.0,44111.0,0.02]
["bitfinex","BTCUSD",1644957387593,0.2,44112.0,44111.0,0.02]
["bitfinex","BTCUSD",1644957387772,0.2,44112.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644957387773,0.35,44109.0,44108.0,0.0011]
["bitfinex","BTCUSD",1644957387969,0.4,44109.0,44103.0,0.25]
["bitfinex","BTCUSD",1644957388172,0.07204,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644957388367,0.07204,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957388368,0.27100716,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957388567,0.31650716,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957388770,0.16754,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957389368,0.1485,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957390570,0.1455,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957391411,0.1465,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957391612,0.90719224,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957391814,1.07233806,44104.0,44103.0,0.245]
["bitfinex","BTCUSD",1644957392010,0.08432972,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957392210,0.42897313,44102.0,44101.0,0.02051264]
["bitfinex","BTCUSD",1644957392410,0.81368199,44102.0,44101.0,0.02051264]
["bitfinex","BTCUSD",1644957392609,1.06670961,44102.0,44101.0,0.02051264]
["bitfinex","BTCUSD",1644957393210,1.06670961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957393411,1.06870961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957393609,1.31870961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957393813,1.41870961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957394010,1.31870961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957394412,1.16870961,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957394612,1.26490123,44102.0,44101.0,0.02]
["bitfinex","BTCUSD",1644957394812,1.26290123,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1644957395469,1.21940123,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1644957396271,1.26490123,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1644957396669,1.26290123,44102.0,44101.0,0.015]
["bitfinex","BTCUSD",1644957396867,1.26290123,44102.0,44082.0,1.201]
["bitfinex","BTCUSD",1644957396868,0.05296001,44087.0,44082.0,1.201]
["bitfinex","BTCUSD",1644957397069,0.05296001,44087.0,44077.0,1.7021]
["bitfinex","BTCUSD",1644957397268,0.05296001,44087.0,44085.0,0.29516512]
["bitfinex","BTCUSD",1644957397767,0.05296001,44087.0,44077.0,1.8021]
["bitfinex","BTCUSD",1644957397972,0.05296001,44087.0,44081.0,0.25116398]
["bitfinex","BTCUSD",1644957398167,0.05296001,44087.0,44084.0,0.00271275]
["bitfinex","BTCUSD",1644957398807,0.05296001,44087.0,44086.0,0.27179987]
["bitfinex","BTCUSD",1644957399407,0.05496001,44087.0,44086.0,0.27279987]
["bitfinex","BTCUSD",1644957399707,0.05496001,44087.0,44086.0,1.527663]
["bitfinex","BTCUSD",1644957399911,0.05496001,44087.0,44086.0,0.0021]
["bitfinex","BTCUSD",1644957400306,0.05496001,44087.0,44086.0,1.527663]
["bitfinex","BTCUSD",1644957400511,0.05496001,44087.0,44086.0,1.2031]
["bitfinex","BTCUSD",1644957400707,0.05296001,44087.0,44086.0,1.2021]
["bitfinex","BTCUSD",1644957401306,0.05296001,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644957401507,0.05396001,44087.0,44086.0,0.0021]
["bitfinex","BTCUSD",1644957402763,0.05296001,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644957403363,0.05396001,44087.0,44086.0,0.0021]
["bitfinex","BTCUSD",1644957404664,0.05296001,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644957405468,0.05396001,44087.0,44086.0,0.0021]
["bitfinex","BTCUSD",1644957406712,0.05296001,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644957407512,0.05296001,44087.0,44086.0,0.0021]
["bitfinex","BTCUSD",1644957407513,0.05396001,44087.0,44086.0,0.0021]
["bitfinex","BTCUSD",1644957408112,0.05396001,44087.0,44086.0,0.00239826]
["bitfinex","BTCUSD",1644957408714,0.05296001,44087.0,44086.0,0.00139826]
["bitfinex","BTCUSD",1644957408913,0.05296001,44087.0,44086.0,1.52196126]
["bitfinex","BTCUSD",1644957409314,0.05296001,44087.0,44086.0,1.34172604]
["bitfinex","BTCUSD",1644957409512,0.05296001,44087.0,44086.0,1.34472604]
["bitfinex","BTCUSD",1644957410159,0.05296001,44087.0,44086.0,1.71928904]
["bitfinex","BTCUSD",1644957410359,0.05296001,44087.0,44086.0,1.39472604]
["bitfinex","BTCUSD",1644957410756,0.05296001,44087.0,44086.0,1.71928904]
["bitfinex","BTCUSD",1644957410962,0.05296001,44087.0,44086.0,1.39472604]
["bitfinex","BTCUSD",1644957411358,0.05296001,44087.0,44086.0,1.71928904]
["bitfinex","BTCUSD",1644957411756,0.05296001,44087.0,44086.0,1.66928904]
["bitfinex","BTCUSD",1644957412358,0.05296001,44087.0,44086.0,1.34472604]
["bitfinex","BTCUSD",1644957412559,0.05296001,44087.0,44086.0,1.66928904]
["bitfinex","BTCUSD",1644957412760,0.05296001,44087.0,44086.0,1.19739826]
["bitfinex","BTCUSD",1644957412961,0.05296001,44087.0,44084.0,0.25670171]
["bitfinex","BTCUSD",1644957413163,0.05296001,44087.0,44086.0,0.324563]
["bitfinex","BTCUSD",1644957413360,0.05296001,44087.0,44086.0,0.002]
["bitfinex","BTCUSD",1644957414611,0.05296001,44087.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957414913,0.10966601,44087.0,44084.0,0.0027125]
["bitfinex","BTCUSD",1644957415512,0.11066601,44087.0,44084.0,0.0037125]
["bitfinex","BTCUSD",1644957416012,0.11066601,44087.0,44084.0,0.0032]
["bitfinex","BTCUSD",1644957416611,0.11066601,44087.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957416811,0.10966601,44087.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957417011,0.41113083,44087.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957417577,0.11066601,44087.0,44084.0,0.0032]
["bitfinex","BTCUSD",1644957417970,0.05396001,44087.0,44084.0,0.0032]
["bitfinex","BTCUSD",1644957418774,0.05296001,44087.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957419473,0.05396001,44087.0,44084.0,0.0032]
["bitfinex","BTCUSD",1644957420175,0.11066501,44087.0,44084.0,0.0032]
["bitfinex","BTCUSD",1644957420375,0.05,44085.0,44084.0,0.0032]
["bitfinex","BTCUSD",1644957420776,0.05,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957421176,0.25885801,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957421420,0.26085801,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957421818,0.31085801,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957422616,0.30885801,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957422817,0.1,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957423517,0.102,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957424716,0.1,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957425165,0.05,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957425567,0.052,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957425764,0.002,44085.0,44084.0,0.0022]
["bitfinex","BTCUSD",1644957426867,0.22155319,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644957427468,0.22455319,44082.0,44081.0,0.0211]
["bitfinex","BTCUSD",1644957428068,0.22455319,44082.0,44081.0,0.1711]
["bitfinex","BTCUSD",1644957428669,0.22155319,44082.0,44081.0,0.1711]
["bitfinex","BTCUSD",1644957429517,0.22355319,44082.0,44081.0,0.1711]
["bitfinex","BTCUSD",1644957429918,0.22355319,44082.0,44081.0,0.1631]
["bitfinex","BTCUSD",1644957430819,0.22155319,44082.0,44081.0,0.1631]
["bitfinex","BTCUSD",1644957431420,0.22255319,44082.0,44081.0,0.1641]
["bitfinex","BTCUSD",1644957432423,0.22261693,44082.0,44081.0,0.1641]
["bitfinex","BTCUSD",1644957432665,0.22261693,44082.0,44081.0,0.1631]
["bitfinex","BTCUSD",1644957432862,0.22161693,44082.0,44081.0,0.1631]
["bitfinex","BTCUSD",1644957433064,0.22161693,44082.0,44081.0,0.49515987]
["bitfinex","BTCUSD",1644957433266,0.22161693,44082.0,44081.0,0.81972287]
["bitfinex","BTCUSD",1644957433267,6.374e-05,44082.0,44081.0,0.81972287]
["bitfinex","BTCUSD",1644957433466,0.00200374,44082.0,44081.0,0.35670202]
["bitfinex","BTCUSD",1644957433863,0.00200374,44082.0,44081.0,0.1641]
["bitfinex","BTCUSD",1644957434269,0.23326652,44082.0,44081.0,0.1641]
["bitfinex","BTCUSD",1644957434868,0.52859263,44082.0,44081.0,0.1631]
["bitfinex","BTCUSD",1644957435069,0.77229979,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957435368,0.82229979,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957435564,0.82329979,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957436426,1.13007846,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957436831,1.12907846,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957437228,1.18580146,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957437627,1.18779772,44082.0,44081.0,0.0131]
["bitfinex","BTCUSD",1644957438330,1.18779772,44082.0,44080.0,0.00231944]
["bitfinex","BTCUSD",1644957438331,1.0,44081.0,44080.0,0.00231944]
["bitfinex","BTCUSD",1644957438532,1.2988751,44081.0,44079.0,0.00051227]
["bitfinex","BTCUSD",1644957438728,0.35516232,44080.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957438928,0.39043484,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957439530,0.39243484,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957440776,0.39043484,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957441578,0.39243484,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957442676,0.39043484,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957443478,0.39243484,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957444521,0.102,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957444721,0.28798978,44082.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957444921,0.23126278,44082.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957445319,0.23126278,44082.0,44078.0,0.00139238]
["bitfinex","BTCUSD",1644957445521,0.23426278,44082.0,44081.0,0.34572706]
["bitfinex","BTCUSD",1644957446722,0.23126278,44082.0,44081.0,0.34572706]
["bitfinex","BTCUSD",1644957447588,0.23326278,44082.0,44081.0,0.34572706]
["bitfinex","BTCUSD",1644957447983,0.002,44082.0,44081.0,1.87129006]
["bitfinex","BTCUSD",1644957448184,0.002,44082.0,44081.0,2.01708244]
["bitfinex","BTCUSD",1644957448783,0.00025244,44083.0,44081.0,1.69251944]
["bitfinex","BTCUSD",1644957448983,0.00025244,44083.0,44082.0,1.201]
["bitfinex","BTCUSD",1644957449188,0.00025244,44083.0,44082.0,1.20129238]
["bitfinex","BTCUSD",1644957449788,0.00025244,44083.0,44082.0,1.30129238]
["bitfinex","BTCUSD",1644957450087,0.00025244,44083.0,44082.0,1.79962034]
["bitfinex","BTCUSD",1644957450283,0.00025244,44083.0,44082.0,1.87718243]
["bitfinex","BTCUSD",1644957451518,0.00125244,44083.0,44082.0,1.87818243]
["bitfinex","BTCUSD",1644957452718,0.00025244,44083.0,44082.0,1.87718243]
["bitfinex","BTCUSD",1644957452919,0.00025244,44083.0,44082.0,1.58555601]
["bitfinex","BTCUSD",1644957453123,0.00025244,44083.0,44082.0,0.15029238]
["bitfinex","BTCUSD",1644957453323,0.00025244,44083.0,44082.0,0.15]
["bitfinex","BTCUSD",1644957453522,0.00225244,44083.0,44082.0,0.15]
["bitfinex","BTCUSD",1644957454122,0.00225244,44083.0,44081.0,0.00029238]
["bitfinex","BTCUSD",1644957454323,0.11569044,44083.0,44080.0,0.000512]
["bitfinex","BTCUSD",1644957454522,0.20877763,44082.0,44079.0,0.00029238]
["bitfinex","BTCUSD",1644957454725,0.20877763,44082.0,44080.0,0.00050547]
["bitfinex","BTCUSD",1644957455776,0.21077763,44082.0,44079.0,0.00079785]
["bitfinex","BTCUSD",1644957455976,0.21077763,44082.0,44079.0,0.00050547]
["bitfinex","BTCUSD",1644957455977,0.32421763,44082.0,44079.0,0.00050547]
["bitfinex","BTCUSD",1644957456174,0.05672,44081.0,44079.0,0.00079785]
["bitfinex","BTCUSD",1644957456376,1.0,44080.0,44077.0,0.03866925]
["bitfinex","BTCUSD",1644957456580,1.33970915,44080.0,44077.0,0.03866925]
["bitfinex","BTCUSD",1644957456778,0.05,44079.0,44077.0,0.03866925]
["bitfinex","BTCUSD",1644957456977,0.01202609,44073.0,44063.0,0.1]
["bitfinex","BTCUSD",1644957457176,0.056732,44072.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644957457378,0.22236849,44072.0,44070.0,0.19391591]
["bitfinex","BTCUSD",1644957457580,0.27236849,44072.0,44070.0,0.19391591]
["bitfinex","BTCUSD",1644957458178,0.27236849,44072.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644957458378,0.26060322,44072.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644957459620,0.26360322,44072.0,44070.0,0.0011]
["bitfinex","BTCUSD",1644957459821,0.26360322,44072.0,44070.0,0.35329266]
["bitfinex","BTCUSD",1644957460031,0.26360322,44072.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957460032,1.0,44071.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957460227,0.05,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957460826,0.14551,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957461025,0.39286087,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957461222,0.43836087,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957461623,0.44036087,44068.0,44067.0,0.0011]
["bitfinex","BTCUSD",1644957463079,0.23275296,44063.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957463375,0.05,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957465676,0.054,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957466919,0.05,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957467519,0.054,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957467721,0.05406178,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957468723,0.05006178,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957469125,6.178e-05,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957469726,0.00406178,44062.0,44061.0,0.2505]
["bitfinex","BTCUSD",1644957470373,0.00406178,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957471075,6.178e-05,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957471674,0.00106178,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957472075,0.00106178,44062.0,44061.0,0.566863]
["bitfinex","BTCUSD",1644957472275,0.00106178,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957472872,6.178e-05,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957473476,6.178e-05,44062.0,44061.0,0.566863]
["bitfinex","BTCUSD",1644957473673,0.00106178,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957474928,6.178e-05,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957475730,0.00106178,44062.0,44061.0,0.2433]
["bitfinex","BTCUSD",1644957477029,6.178e-05,44062.0,44061.0,0.2423]
["bitfinex","BTCUSD",1644957477427,0.03691634,44063.0,44062.0,0.36544105]
["bitfinex","BTCUSD",1644957477676,0.03691634,44063.0,44062.0,0.36573208]
["bitfinex","BTCUSD",1644957478981,0.11346871,44079.0,44063.0,1.525563]
["bitfinex","BTCUSD",1644957479182,0.51615341,44087.0,44069.0,1.201]
["bitfinex","BTCUSD",1644957479183,0.01202609,44073.0,44069.0,1.201]
["bitfinex","BTCUSD",1644957479380,0.01202609,44073.0,44072.0,1.201]
["bitfinex","BTCUSD",1644957479578,0.01202609,44073.0,44072.0,1.571063]
["bitfinex","BTCUSD",1644957479781,0.01202609,44073.0,44072.0,2.01051218]
["bitfinex","BTCUSD",1644957480581,0.01202609,44073.0,44072.0,1.91051218]
["bitfinex","BTCUSD",1644957481524,0.01202609,44073.0,44072.0,0.70951218]
["bitfinex","BTCUSD",1644957481722,0.01202609,44073.0,44072.0,0.71251218]
["bitfinex","BTCUSD",1644957482123,0.01202609,44073.0,44072.0,0.81251218]
["bitfinex","BTCUSD",1644957482322,0.01202609,44073.0,44072.0,0.98583819]
["bitfinex","BTCUSD",1644957482923,0.01202609,44073.0,44072.0,0.98283819]
["bitfinex","BTCUSD",1644957483324,0.00809996,44073.0,44072.0,0.98283819]
["bitfinex","BTCUSD",1644957483523,0.00809996,44073.0,44072.0,2.18383819]
["bitfinex","BTCUSD",1644957483722,0.00809996,44073.0,44072.0,0.64538901]
["bitfinex","BTCUSD",1644957484728,0.00809996,44073.0,44072.0,0.97489886]
["bitfinex","BTCUSD",1644957484923,0.00809996,44073.0,44072.0,0.97289886]
["bitfinex","BTCUSD",1644957485776,0.00909996,44073.0,44072.0,0.97389886]
["bitfinex","BTCUSD",1644957485976,0.00909996,44073.0,44072.0,2.17489886]
["bitfinex","BTCUSD",1644957486977,0.00809996,44073.0,44072.0,2.17389886]
["bitfinex","BTCUSD",1644957487179,0.05,44087.0,44074.0,1.257714]
["bitfinex","BTCUSD",1644957487376,0.05,44087.0,44078.0,1.201]
["bitfinex","BTCUSD",1644957487576,0.05,44087.0,44080.0,0.38762564]
["bitfinex","BTCUSD",1644957487776,0.05,44087.0,44080.0,0.324288]
["bitfinex","BTCUSD",1644957487977,0.05,44087.0,44080.0,0.40225996]
["bitfinex","BTCUSD",1644957488576,0.05,44087.0,44080.0,0.45896496]
["bitfinex","BTCUSD",1644957489226,0.05,44087.0,44080.0,0.63225996]
["bitfinex","BTCUSD",1644957489625,0.00325244,44083.0,44080.0,0.30797196]
["bitfinex","BTCUSD",1644957489826,0.00325244,44083.0,44081.0,0.38099626]
["bitfinex","BTCUSD",1644957490025,0.00325244,44083.0,44082.0,0.324288]
["bitfinex","BTCUSD",1644957490825,0.00025244,44083.0,44082.0,0.324288]
["bitfinex","BTCUSD",1644957491625,0.00225244,44083.0,44082.0,0.324288]
["bitfinex","BTCUSD",1644957491829,0.00225244,44083.0,44081.0,0.05670826]
["bitfinex","BTCUSD",1644957492586,0.00225244,44083.0,44082.0,0.27673258]
["bitfinex","BTCUSD",1644957492782,0.00225244,44083.0,44082.0,0.60102058]
["bitfinex","BTCUSD",1644957492980,0.00225244,44083.0,44082.0,0.324288]
["bitfinex","BTCUSD",1644957492981,0.00025244,44083.0,44082.0,0.324288]
["bitfinex","BTCUSD",1644957493780,0.00225244,44083.0,44082.0,0.324288]
["bitfinex","BTCUSD",1644957494582,0.00225244,44083.0,44080.0,0.30797196]
["bitfinex","BTCUSD",1644957495581,0.00025244,44083.0,44080.0,0.57447488]
["bitfinex","BTCUSD",1644957495785,0.00225244,44083.0,44081.0,1.525288]
["bitfinex","BTCUSD",1644957495988,0.00225244,44083.0,44082.0,1.54532778]
["bitfinex","BTCUSD",1644957496183,0.00225244,44083.0,44082.0,2.02911847]
["bitfinex","BTCUSD",1644957496430,0.19292466,44100.0,44082.0,1.90483047]
["bitfinex","BTCUSD",1644957496431,0.324288,44100.0,44082.0,1.90483047]
["bitfinex","BTCUSD",1644957496631,0.03691634,44102.0,44084.0,1.201]
["bitfinex","BTCUSD",1644957496937,0.324288,44097.0,44095.0,0.05668758]
["bitfinex","BTCUSD",1644957497731,0.327288,44097.0,44095.0,0.05668758]
["bitfinex","BTCUSD",1644957498131,0.327288,44097.0,44094.0,0.05669578]
["bitfinex","BTCUSD",1644957498333,0.003,44097.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957498532,0.324288,44096.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957498931,0.324288,44095.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957499133,0.03691634,44096.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957499333,0.09362034,44096.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957499536,0.056702,44097.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957499734,0.03691634,44094.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957499933,0.002,44095.0,44092.0,0.0455]
["bitfinex","BTCUSD",1644957500180,0.002,44095.0,44087.0,1.56742787]
["bitfinex","BTCUSD",1644957500378,0.002,44095.0,44092.0,0.07411762]
["bitfinex","BTCUSD",1644957500979,0.30628708,44098.0,44092.0,0.07411762]
["bitfinex","BTCUSD",1644957501782,0.31128708,44098.0,44092.0,0.07411762]
["bitfinex","BTCUSD",1644957502084,0.25458708,44098.0,44092.0,0.07411762]
["bitfinex","BTCUSD",1644957502280,0.25458708,44098.0,44093.0,0.3263786]
["bitfinex","BTCUSD",1644957502680,0.25458708,44098.0,44093.0,0.05669708]
["bitfinex","BTCUSD",1644957502681,6.661e-05,44095.0,44093.0,0.05669708]
["bitfinex","BTCUSD",1644957503830,0.00206661,44095.0,44094.0,0.30950825]
["bitfinex","BTCUSD",1644957504030,0.00206661,44095.0,44093.0,0.05669708]
["bitfinex","BTCUSD",1644957504837,0.00206661,44095.0,44092.0,0.07411762]
["bitfinex","BTCUSD",1644957505033,6.661e-05,44095.0,44092.0,0.07411762]
["bitfinex","BTCUSD",1644957505433,6.661e-05,44095.0,44091.0,0.05669906]
["bitfinex","BTCUSD",1644957505836,0.00106661,44095.0,44092.0,0.001]
["bitfinex","BTCUSD",1644957506634,0.00106661,44095.0,44093.0,0.34414071]
["bitfinex","BTCUSD",1644957506835,0.00106661,44095.0,44094.0,0.23293954]
["bitfinex","BTCUSD",1644957507035,0.00106661,44095.0,44094.0,0.47181383]
["bitfinex","BTCUSD",1644957507238,0.00106661,44095.0,44094.0,0.28963324]
["bitfinex","BTCUSD",1644957507678,0.00106661,44095.0,44094.0,0.29063324]
["bitfinex","BTCUSD",1644957508081,0.00106661,44095.0,44094.0,0.59095795]
["bitfinex","BTCUSD",1644957508279,0.00106661,44095.0,44094.0,0.80924902]
["bitfinex","BTCUSD",1644957508581,0.05,44115.0,44097.0,1.201]
["bitfinex","BTCUSD",1644957508783,0.19387812,44117.0,44109.0,0.6182]
["bitfinex","BTCUSD",1644957508784,0.001,44117.0,44109.0,0.6182]
["bitfinex","BTCUSD",1644957508982,0.001,44117.0,44110.0,1.99964206]
["bitfinex","BTCUSD",1644957509181,0.001,44117.0,44116.0,1.201]
["bitfinex","BTCUSD",1644957509378,0.15453495,44123.0,44116.0,1.201]
["bitfinex","BTCUSD",1644957509379,0.15453495,44123.0,44118.0,2.201]
["bitfinex","BTCUSD",1644957509579,0.00304745,44124.0,44120.0,1.201]
["bitfinex","BTCUSD",1644957509785,0.001,44124.0,44122.0,1.525288]
["bitfinex","BTCUSD",1644957509978,0.001,44124.0,44123.0,1.2465]
["bitfinex","BTCUSD",1644957510180,0.001,44124.0,44123.0,1.25273336]
["bitfinex","BTCUSD",1644957510377,0.001,44124.0,44123.0,0.15173336]
["bitfinex","BTCUSD",1644957510781,0.001,44124.0,44123.0,0.05173336]
["bitfinex","BTCUSD",1644957511181,0.001,44124.0,44123.0,0.0455]
["bitfinex","BTCUSD",1644957511435,0.001,44124.0,44119.0,0.1]
["bitfinex","BTCUSD",1644957511834,0.001,44124.0,44123.0,0.001]
["bitfinex","BTCUSD",1644957513039,0.001,44124.0,44122.0,0.36359844]
["bitfinex","BTCUSD",1644957513733,0.001,44124.0,44122.0,0.36459844]
["bitfinex","BTCUSD",1644957514134,0.001,44124.0,44122.0,0.0465]
["bitfinex","BTCUSD",1644957514335,0.324288,44123.0,44122.0,0.0465]
["bitfinex","BTCUSD",1644957514533,0.001,44124.0,44122.0,0.001]
["bitfinex","BTCUSD",1644957514933,0.001,44124.0,44116.0,0.3855]
["bitfinex","BTCUSD",1644957515183,0.001,44124.0,44119.0,0.23043065]
["bitfinex","BTCUSD",1644957515380,0.001,44124.0,44119.0,0.29830487]
["bitfinex","BTCUSD",1644957515981,0.00148498,44124.0,44119.0,0.29830487]
["bitfinex","BTCUSD",1644957516981,0.001,44124.0,44119.0,0.29830487]
["bitfinex","BTCUSD",1644957517182,0.00148498,44124.0,44119.0,0.29830487]
["bitfinex","BTCUSD",1644957517883,7.005e-05,44123.0,44117.0,0.06992349]
["bitfinex","BTCUSD",1644957518081,7.005e-05,44123.0,44118.0,0.21458368]
["bitfinex","BTCUSD",1644957518480,0.34877655,44120.0,44118.0,0.21458368]
["bitfinex","BTCUSD",1644957519025,0.34877655,44120.0,44118.0,0.44458368]
["bitfinex","BTCUSD",1644957519423,0.00957005,44123.0,44118.0,0.44458368]
["bitfinex","BTCUSD",1644957519624,0.0004858,44121.0,44118.0,0.44458368]
["bitfinex","BTCUSD",1644957519822,0.0004858,44121.0,44118.0,0.44558368]
["bitfinex","BTCUSD",1644957520026,0.0004858,44121.0,44118.0,0.231]
["bitfinex","BTCUSD",1644957520227,0.324288,44120.0,44118.0,0.231]
["bitfinex","BTCUSD",1644957520428,0.60163998,44120.0,44118.0,0.231]
["bitfinex","BTCUSD",1644957520823,0.65831898,44120.0,44118.0,0.231]
["bitfinex","BTCUSD",1644957521024,0.324288,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644957521725,0.374288,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644957522582,0.37436293,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644957522775,0.32436293,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644957522980,0.37436293,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644957523676,0.32436293,44119.0,44118.0,0.23]
["bitfinex","BTCUSD",1644957523878,0.32436293,44119.0,44118.0,0.29677131]
["bitfinex","BTCUSD",1644957524179,7.493e-05,44119.0,44118.0,0.29677131]
["bitfinex","BTCUSD",1644957527530,0.00048613,44121.0,44118.0,0.29677131]
["bitfinex","BTCUSD",1644957527531,0.00056106,44121.0,44118.0,0.29677131]
["bitfinex","BTCUSD",1644957527730,7.493e-05,44121.0,44118.0,0.29677131]
["bitfinex","BTCUSD",1644957528134,0.00056106,44121.0,44118.0,0.29677131]
["bitfinex","BTCUSD",1644957529032,0.00056106,44121.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957529033,0.15588932,44117.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957529231,0.15588932,44117.0,44116.0,0.65212294]
["bitfinex","BTCUSD",1644957530083,0.15588932,44117.0,44116.0,0.32783494]
["bitfinex","BTCUSD",1644957530283,0.15588932,44117.0,44116.0,0.65212294]
["bitfinex","BTCUSD",1644957530877,0.15588932,44117.0,44116.0,0.32783494]
["bitfinex","BTCUSD",1644957531878,0.15588932,44117.0,44116.0,0.32883494]
["bitfinex","BTCUSD",1644957532078,0.15588932,44117.0,44116.0,0.241]
["bitfinex","BTCUSD",1644957532679,0.155964,44117.0,44116.0,0.241]
["bitfinex","BTCUSD",1644957532880,0.155964,44117.0,44116.0,0.50230921]
["bitfinex","BTCUSD",1644957533082,0.155964,44117.0,44116.0,0.50130921]
["bitfinex","BTCUSD",1644957533285,0.155964,44117.0,44116.0,0.56496083]
["bitfinex","BTCUSD",1644957533480,0.155964,44117.0,44116.0,0.88924883]
["bitfinex","BTCUSD",1644957533680,0.155964,44117.0,44116.0,0.30365162]
["bitfinex","BTCUSD",1644957533926,0.155964,44117.0,44116.0,0.5634588]
["bitfinex","BTCUSD",1644957534326,0.155964,44117.0,44116.0,0.30465162]
["bitfinex","BTCUSD",1644957534526,0.155964,44117.0,44116.0,0.62893962]
["bitfinex","BTCUSD",1644957534727,0.155964,44117.0,44116.0,0.30465162]
["bitfinex","BTCUSD",1644957535129,0.155964,44117.0,44116.0,0.30365162]
["bitfinex","BTCUSD",1644957535731,0.155964,44117.0,44116.0,0.62893962]
["bitfinex","BTCUSD",1644957535933,0.155964,44117.0,44116.0,0.30465162]
["bitfinex","BTCUSD",1644957536330,0.155964,44117.0,44116.0,0.62893962]
["bitfinex","BTCUSD",1644957536532,0.155964,44117.0,44116.0,0.89162531]
["bitfinex","BTCUSD",1644957536732,0.155964,44117.0,44116.0,0.56733731]
["bitfinex","BTCUSD",1644957536931,0.155964,44117.0,44116.0,0.62893962]
["bitfinex","BTCUSD",1644957537134,0.155964,44117.0,44116.0,0.62793962]
["bitfinex","BTCUSD",1644957537780,0.155964,44117.0,44116.0,0.30465162]
["bitfinex","BTCUSD",1644957538980,0.155964,44117.0,44116.0,0.30365162]
["bitfinex","BTCUSD",1644957539381,0.155964,44117.0,44116.0,0.62793962]
["bitfinex","BTCUSD",1644957539579,0.155964,44117.0,44116.0,0.30365162]
["bitfinex","BTCUSD",1644957539981,0.155964,44117.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957540986,0.77885814,44117.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957541838,0.82885814,44117.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957542437,0.30457014,44117.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957542637,0.62885814,44117.0,44116.0,0.24]
["bitfinex","BTCUSD",1644957542837,0.62885814,44117.0,44116.0,0.47]
["bitfinex","BTCUSD",1644957543239,0.005964,44117.0,44116.0,0.47]
["bitfinex","BTCUSD",1644957543640,0.005964,44117.0,44116.0,0.794288]
["bitfinex","BTCUSD",1644957543844,0.005964,44117.0,44116.0,0.72331216]
["bitfinex","BTCUSD",1644957544641,0.005964,44117.0,44116.0,1.04760016]
["bitfinex","BTCUSD",1644957545381,0.005964,44117.0,44116.0,0.72331216]
["bitfinex","BTCUSD",1644957545882,0.005964,44117.0,44116.0,0.9853059]
["bitfinex","BTCUSD",1644957546281,0.005964,44117.0,44116.0,0.72431216]
["bitfinex","BTCUSD",1644957546783,0.005964,44117.0,44116.0,0.471]
["bitfinex","BTCUSD",1644957547184,0.005964,44117.0,44116.0,0.47]
["bitfinex","BTCUSD",1644957547185,0.72010418,44117.0,44116.0,0.47]
["bitfinex","BTCUSD",1644957547387,1.0129823,44117.0,44116.0,0.47]
["bitfinex","BTCUSD",1644957547584,1.1375923,44117.0,44116.0,0.47]
["bitfinex","BTCUSD",1644957547782,1.1375923,44117.0,44104.0,0.05489432]
["bitfinex","BTCUSD",1644957547783,0.22592829,44111.0,44104.0,0.05489432]
["bitfinex","BTCUSD",1644957547988,0.18211892,44106.0,44104.0,0.05489432]
["bitfinex","BTCUSD",1644957548187,0.18211892,44106.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957548188,0.056696,44104.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957548383,0.380984,44104.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957549630,0.056696,44104.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957550033,0.00048639,44106.0,44103.0,0.33158521]
["bitfinex","BTCUSD",1644957550232,0.00048639,44106.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957550633,0.0455,44110.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957550834,0.00048639,44107.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957551035,0.05717639,44107.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957551435,0.05717639,44107.0,44103.0,0.32906217]
["bitfinex","BTCUSD",1644957551637,0.00048639,44107.0,44103.0,0.32906217]
["bitfinex","BTCUSD",1644957551834,0.102187,44110.0,44103.0,0.32906217]
["bitfinex","BTCUSD",1644957552034,0.0004863,44107.0,44103.0,0.32906217]
["bitfinex","BTCUSD",1644957552236,0.30551755,44107.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957552435,7.301e-05,44104.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957553481,7.301e-05,44104.0,44103.0,0.33727123]
["bitfinex","BTCUSD",1644957553880,7.301e-05,44104.0,44103.0,0.60714679]
["bitfinex","BTCUSD",1644957554880,7.301e-05,44104.0,44103.0,0.33727123]
["bitfinex","BTCUSD",1644957555081,7.301e-05,44104.0,44103.0,0.25917591]
["bitfinex","BTCUSD",1644957555281,7.301e-05,44104.0,44103.0,0.48917591]
["bitfinex","BTCUSD",1644957556629,7.301e-05,44104.0,44103.0,0.57062297]
["bitfinex","BTCUSD",1644957556832,7.301e-05,44104.0,44103.0,2.36942474]
["bitfinex","BTCUSD",1644957557030,7.301e-05,44104.0,44103.0,2.04513674]
["bitfinex","BTCUSD",1644957557527,0.00055933,44106.0,44103.0,2.04513674]
["bitfinex","BTCUSD",1644957557726,7.301e-05,44106.0,44104.0,0.05667554]
["bitfinex","BTCUSD",1644957557928,7.301e-05,44106.0,44105.0,1.80956793]
["bitfinex","BTCUSD",1644957558129,7.301e-05,44106.0,44105.0,0.60856793]
["bitfinex","BTCUSD",1644957559130,7.301e-05,44106.0,44105.0,0.324288]
["bitfinex","BTCUSD",1644957559434,7.301e-05,44106.0,44103.0,0.57062297]
["bitfinex","BTCUSD",1644957559931,7.301e-05,44106.0,44105.0,0.001]
["bitfinex","BTCUSD",1644957561180,7.301e-05,44106.0,44103.0,0.57062297]
["bitfinex","BTCUSD",1644957561882,7.301e-05,44106.0,44103.0,0.57162297]
["bitfinex","BTCUSD",1644957562584,0.00048627,44108.0,44103.0,0.57162297]
["bitfinex","BTCUSD",1644957562585,7.327e-05,44108.0,44103.0,0.57162297]
["bitfinex","BTCUSD",1644957562784,7.327e-05,44108.0,44104.0,0.324288]
["bitfinex","BTCUSD",1644957562983,0.00048588,44107.0,44104.0,0.324288]
["bitfinex","BTCUSD",1644957563183,0.00048588,44107.0,44105.0,0.25907035]
["bitfinex","BTCUSD",1644957563389,0.00048588,44107.0,44106.0,1.525288]
["bitfinex","BTCUSD",1644957563589,0.00048588,44107.0,44106.0,1.56961578]
["bitfinex","BTCUSD",1644957563832,7.327e-05,44108.0,44106.0,1.66961578]
["bitfinex","BTCUSD",1644957564037,7.327e-05,44108.0,44107.0,2.02862443]
["bitfinex","BTCUSD",1644957564332,7.327e-05,44108.0,44107.0,1.98548862]
["bitfinex","BTCUSD",1644957564735,0.00588932,44117.0,44113.0,0.324288]
["bitfinex","BTCUSD",1644957564736,0.00035833,44115.0,44113.0,0.324288]
["bitfinex","BTCUSD",1644957564933,0.00035833,44116.0,44113.0,0.324288]
["bitfinex","BTCUSD",1644957565133,0.00581941,44117.0,44113.0,0.324288]
["bitfinex","BTCUSD",1644957565334,0.00035833,44116.0,44113.0,0.324288]
["bitfinex","BTCUSD",1644957565534,0.00581941,44117.0,44114.0,0.324288]
["bitfinex","BTCUSD",1644957565735,0.00581941,44117.0,44116.0,2.29458782]
["bitfinex","BTCUSD",1644957565935,0.00581941,44117.0,44114.0,0.31959022]
["bitfinex","BTCUSD",1644957566234,0.00581941,44117.0,44114.0,0.26292517]
["bitfinex","BTCUSD",1644957566434,0.00617774,44117.0,44115.0,0.324288]
["bitfinex","BTCUSD",1644957566634,0.00581941,44117.0,44114.0,0.26292517]
["bitfinex","BTCUSD",1644957566834,0.00581941,44117.0,44115.0,0.324288]
["bitfinex","BTCUSD",1644957567035,0.00617774,44117.0,44116.0,0.324288]
["bitfinex","BTCUSD",1644957567237,0.00581941,44117.0,44116.0,0.324288]
["bitfinex","BTCUSD",1644957567881,0.00581941,44117.0,44116.0,0.58230235]
["bitfinex","BTCUSD",1644957568282,0.00581941,44117.0,44116.0,0.25801435]
["bitfinex","BTCUSD",1644957570284,0.00035833,44118.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957570583,0.00051318,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957570584,0.00087151,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957570782,0.00051318,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957570988,0.00035833,44120.0,44118.0,0.25656693]
["bitfinex","BTCUSD",1644957571183,0.0098,44121.0,44117.0,0.15084329]
["bitfinex","BTCUSD",1644957571184,0.01015833,44121.0,44117.0,0.15084329]
["bitfinex","BTCUSD",1644957571439,0.0008715,44120.0,44117.0,0.15084329]
["bitfinex","BTCUSD",1644957572340,0.00035833,44120.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957572550,0.51711154,44120.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957572941,0.51746987,44120.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957573345,0.19282354,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957573545,0.32464633,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957573743,0.56574398,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957574342,0.78011292,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957574543,0.24109765,44118.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957575283,0.56538565,44118.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957575484,0.24109765,44118.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957577285,0.81574527,44119.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957577484,6.87e-05,44118.0,44117.0,0.09418059]
["bitfinex","BTCUSD",1644957577886,0.4,44117.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957578088,0.113368,44112.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957578386,0.113368,44112.0,44110.0,0.23439083]
["bitfinex","BTCUSD",1644957578586,0.324288,44113.0,44110.0,0.23439083]
["bitfinex","BTCUSD",1644957579033,0.35420183,44111.0,44110.0,0.23439083]
["bitfinex","BTCUSD",1644957579634,0.67848983,44111.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957579838,0.324288,44110.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957580633,0.056691,44110.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957580835,0.11337748,44109.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957581234,0.16337748,44109.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957581835,0.324288,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957583088,0.113379,44110.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957583089,0.056691,44110.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957583286,0.324288,44109.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957583485,0.324288,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957583685,0.056691,44110.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957583887,0.324288,44109.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957584488,0.05,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957584793,1.10101218,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957584989,1.007195,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957585190,1.68769492,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957585391,1.73769492,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957585589,1.61349853,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957585789,2.18169853,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957585990,2.06133378,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957586189,2.09913384,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957586444,1.76133378,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957586645,2.00815827,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957587043,2.05181438,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957587244,1.59517634,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957587446,1.73462137,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957587646,0.92129255,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957587845,0.67245442,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957588248,0.99674242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957588444,0.42854242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957589147,0.42654242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957589349,0.90455599,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957589652,0.71162586,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957589847,0.82601859,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957590100,1.01894872,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957590296,1.06894872,44108.0,44107.0,0.2304336]
["bitfinex","BTCUSD",1644957590895,0.59093515,44108.0,44107.0,0.2304336]
["bitfinex","BTCUSD",1644957591094,0.87502478,44108.0,44107.0,0.2304336]
["bitfinex","BTCUSD",1644957591299,1.08345752,44108.0,44107.0,0.2304336]
["bitfinex","BTCUSD",1644957591496,0.78386528,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957591896,0.64093515,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957592294,0.54093515,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957592495,0.59093515,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957593200,0.58993515,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957593598,0.43104242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957593843,0.43204242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957595142,0.43104242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957595746,0.48104242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957595945,0.48204242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957597144,0.48104242,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957597346,6.742e-05,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957597802,6.742e-05,44108.0,44107.0,0.3247216]
["bitfinex","BTCUSD",1644957598001,0.00206742,44108.0,44107.0,0.3247216]
["bitfinex","BTCUSD",1644957598201,0.00104627,44108.0,44107.0,0.3247216]
["bitfinex","BTCUSD",1644957598406,0.00104627,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957599104,0.00046228,44111.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957599904,0.004,44111.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957600307,0.00446228,44111.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957601011,0.324288,44110.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957601207,0.29781797,44112.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957601208,0.324288,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957602042,0.382978,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957602444,0.3830398,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957602642,0.66918155,44108.0,44107.0,0.0004336]
["bitfinex","BTCUSD",1644957602844,0.66918155,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957603043,0.86211168,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957603243,0.90561168,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957603442,0.71268155,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957603843,1.26516011,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957604043,1.07322998,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957605095,0.78708823,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957605287,0.4765398,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957605687,0.53323307,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957605887,0.53423307,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957606487,0.83066981,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957606691,1.15352649,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957607189,1.15252649,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957607990,1.15352649,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957608390,0.85708975,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957609234,1.13853655,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957609934,1.33246668,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957610133,1.05001988,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957610534,1.34041313,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957611035,1.147483,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957611234,1.146483,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957611835,1.196483,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957612035,1.197483,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957612236,1.347483,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957612438,1.63692803,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957612695,1.78646384,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957613293,1.78546384,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957613894,1.78746384,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957614494,2.13746384,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957614697,1.78746384,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957615297,1.84601881,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957615897,1.84801881,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957617235,1.84601881,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957618038,1.84801881,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957618240,1.49801881,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957618437,1.83581417,44108.0,44107.0,0.2104336]
["bitfinex","BTCUSD",1644957618639,1.49801881,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957619342,1.49601881,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957619539,1.346483,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957620090,1.4978591,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957620387,1.348483,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957620587,1.05808975,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957620887,1.29453854,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957621485,1.29253854,44108.0,44107.0,0.21032768]
["bitfinex","BTCUSD",1644957621686,1.29253854,44108.0,44107.0,0.19350968]
["bitfinex","BTCUSD",1644957622087,1.09453854,44108.0,44107.0,0.19350968]
["bitfinex","BTCUSD",1644957622288,1.38398482,44108.0,44107.0,0.19350968]
["bitfinex","BTCUSD",1644957622486,1.38166717,44108.0,44107.0,0.19350968]
["bitfinex","BTCUSD",1644957623088,1.38166717,44108.0,44107.0,0.18444068]
["bitfinex","BTCUSD",1644957623290,1.54222089,44108.0,44107.0,0.18444068]
["bitfinex","BTCUSD",1644957623492,1.21593009,44107.0,44096.0,0.00055046]
["bitfinex","BTCUSD",1644957623696,0.19298822,44097.0,44096.0,0.00055046]
["bitfinex","BTCUSD",1644957623948,0.71209162,44097.0,44096.0,0.00055046]
["bitfinex","BTCUSD",1644957624149,1.0533269,44097.0,44096.0,0.00055046]
["bitfinex","BTCUSD",1644957624449,1.14948478,44097.0,44096.0,0.00055046]
["bitfinex","BTCUSD",1644957624846,1.37709359,44097.0,44096.0,0.00055046]
["bitfinex","BTCUSD",1644957625247,1.61831539,44097.0,44096.0,0.21055046]
["bitfinex","BTCUSD",1644957625648,1.37709359,44097.0,44096.0,0.21055046]
["bitfinex","BTCUSD",1644957626047,1.54924259,44097.0,44096.0,0.21055046]
["bitfinex","BTCUSD",1644957626549,1.0,44096.0,44090.0,0.2237]
["bitfinex","BTCUSD",1644957626750,1.0,44096.0,44088.0,0.0014118]
["bitfinex","BTCUSD",1644957626751,0.24971029,44092.0,44088.0,0.0014118]
["bitfinex","BTCUSD",1644957626958,0.9740957,44091.0,44088.0,0.0014118]
["bitfinex","BTCUSD",1644957627149,0.324288,44089.0,44088.0,0.0014118]
["bitfinex","BTCUSD",1644957627349,0.93063211,44089.0,44088.0,0.0014118]
["bitfinex","BTCUSD",1644957627597,1.26541696,44089.0,44088.0,0.0014118]
["bitfinex","BTCUSD",1644957627794,1.50506757,44089.0,44085.0,0.00013791]
["bitfinex","BTCUSD",1644957628092,0.056724,44086.0,44085.0,0.00013791]
["bitfinex","BTCUSD",1644957628290,0.66242085,44086.0,44085.0,0.00013791]
["bitfinex","BTCUSD",1644957628893,0.66242085,44086.0,44080.0,0.2134]
["bitfinex","BTCUSD",1644957629097,0.66242085,44086.0,44083.0,0.00013791]
["bitfinex","BTCUSD",1644957629098,0.0567236,44085.0,44083.0,0.00013791]
["bitfinex","BTCUSD",1644957629296,0.431012,44084.0,44083.0,0.00013791]
["bitfinex","BTCUSD",1644957630094,0.22851476,44080.0,44078.0,0.00139398]
["bitfinex","BTCUSD",1644957630294,0.324288,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957630494,0.381013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957630897,0.056725,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957631347,0.381013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957631949,0.383013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957632750,0.433013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957633354,0.431013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957634053,0.433013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957635295,0.431013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957635495,0.76562411,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957636096,0.76762411,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957637300,0.76562411,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957637698,0.431013,44079.0,44078.0,0.0011]
["bitfinex","BTCUSD",1644957638000,0.43773963,44078.0,44067.0,0.05]
["bitfinex","BTCUSD",1644957638198,0.056726,44077.0,44067.0,0.05]
["bitfinex","BTCUSD",1644957638399,0.056726,44077.0,44070.0,0.0022]
["bitfinex","BTCUSD",1644957638599,0.056726,44077.0,44072.0,0.5055]
["bitfinex","BTCUSD",1644957638854,0.27691541,44078.0,44072.0,0.5055]
["bitfinex","BTCUSD",1644957639052,0.27220208,44076.0,44072.0,0.5055]
["bitfinex","BTCUSD",1644957639254,0.056733,44076.0,44072.0,0.5055]
["bitfinex","BTCUSD",1644957639552,0.19934385,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957640352,0.5317991,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957640955,0.19934385,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957641954,0.20134385,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957643189,0.19934385,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957643791,0.29832729,44078.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957643990,0.002,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957644989,0.00142012,44073.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957645193,0.24033592,44077.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957645991,0.29805892,44077.0,44072.0,0.00476655]
["bitfinex","BTCUSD",1644957646657,0.38124042,44076.0,44072.0,0.00476655]
["bitfinex","BTCUSD",1644957646855,0.38124042,44076.0,44072.0,0.0044]
["bitfinex","BTCUSD",1644957647056,0.38124042,44076.0,44072.0,0.00453767]
["bitfinex","BTCUSD",1644957647458,0.324288,44075.0,44072.0,0.00453767]
["bitfinex","BTCUSD",1644957647657,0.32412514,44075.0,44072.0,0.00453767]
["bitfinex","BTCUSD",1644957647861,0.381064,44074.0,44072.0,0.00453767]
["bitfinex","BTCUSD",1644957648057,0.22692277,44074.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957648258,0.324334,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957648457,0.22692277,44074.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957648662,0.324334,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957648859,0.22692277,44074.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957649359,0.324334,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957650195,0.325334,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957651196,0.375334,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957651397,0.458144,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957651996,0.459144,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957653200,0.458144,44073.0,44072.0,0.002224]
["bitfinex","BTCUSD",1644957653842,0.458144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957654040,0.459144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957654441,0.504644,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957655241,0.503644,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957656142,0.504644,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957657242,0.503644,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957658091,0.505644,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957658294,0.460144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957659288,0.458144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957660090,0.459144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957661346,0.458144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957662141,0.460144,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957662344,0.002,44073.0,44072.0,0.00251679]
["bitfinex","BTCUSD",1644957662547,0.170188,44075.0,44073.0,1.51058092]
["bitfinex","BTCUSD",1644957662746,0.30641529,44089.0,44075.0,1.201]
["bitfinex","BTCUSD",1644957662947,0.05671,44086.0,44077.0,1.251]
["bitfinex","BTCUSD",1644957663145,0.05671,44086.0,44078.0,1.201]
["bitfinex","BTCUSD",1644957663343,0.21864249,44084.0,44078.0,1.34679279]
["bitfinex","BTCUSD",1644957664043,0.21864249,44084.0,44078.0,1.54659279]
["bitfinex","BTCUSD",1644957664243,0.21864249,44084.0,44078.0,1.54959279]
["bitfinex","BTCUSD",1644957664845,0.21864249,44084.0,44078.0,0.34859279]
["bitfinex","BTCUSD",1644957665101,0.21864249,44084.0,44078.0,0.04879279]
["bitfinex","BTCUSD",1644957665293,0.266723,44079.0,44078.0,0.0485]
["bitfinex","BTCUSD",1644957665493,0.266723,44079.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644957666099,0.21,44079.0,44078.0,0.0455]
["bitfinex","BTCUSD",1644957667298,0.21,44079.0,44078.0,0.369841]
["bitfinex","BTCUSD",1644957667501,0.28948234,44093.0,44078.0,0.369841]
["bitfinex","BTCUSD",1644957667502,0.24969429,44092.0,44083.0,0.07073667]
["bitfinex","BTCUSD",1644957667698,0.24969429,44092.0,44084.0,0.0008]
["bitfinex","BTCUSD",1644957667900,0.056705,44092.0,44084.0,0.0008]
["bitfinex","BTCUSD",1644957668301,0.21045975,44085.0,44084.0,0.0008]
["bitfinex","BTCUSD",1644957668498,0.056712,44090.0,44089.0,0.21849893]
["bitfinex","BTCUSD",1644957668701,0.27345855,44090.0,44089.0,0.21849893]
["bitfinex","BTCUSD",1644957670144,0.38688655,44090.0,44089.0,0.21849893]
["bitfinex","BTCUSD",1644957671248,0.27345655,44090.0,44089.0,0.21849893]
["bitfinex","BTCUSD",1644957672446,0.27345655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957673896,0.32345655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957675195,0.37345655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957675694,0.61467835,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957675897,0.32345655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957676346,0.61467835,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957678249,0.32345655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957678448,0.18845655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957678848,0.38146805,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957679053,0.23845655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957679450,0.18845655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957679752,0.4983581,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957680392,0.74136756,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957681395,0.5483581,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957681994,0.7895799,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957682195,0.88541562,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957682395,1.13564362,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957682594,1.18114362,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957684346,1.03091562,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957684541,1.18113472,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957685543,1.27532957,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957687988,0.96791628,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957688189,0.48417565,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957688389,0.5297304,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957688593,0.28803989,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957688789,0.18845655,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957688994,0.3814665,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957689189,0.24971995,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957689491,0.05671,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957690290,0.3089949,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957691341,0.64736303,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957691542,0.84036522,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957691939,0.64736303,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957693040,0.69736303,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957693639,0.3589949,44090.0,44089.0,0.44849893]
["bitfinex","BTCUSD",1644957694841,0.3589949,44090.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957698698,0.3089949,44090.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957703696,0.05671,44090.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957708447,0.170129,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957708448,0.05671,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957708651,0.00034746,44095.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957709050,0.00034746,44095.0,44092.0,0.3]
["bitfinex","BTCUSD",1644957709548,0.056692,44098.0,44092.0,0.3455]
["bitfinex","BTCUSD",1644957710999,0.2367846,44100.0,44092.0,1.5465]
["bitfinex","BTCUSD",1644957711198,0.2367846,44100.0,44092.0,0.3455]
["bitfinex","BTCUSD",1644957711398,0.2367846,44100.0,44093.0,0.324341]
["bitfinex","BTCUSD",1644957711598,0.2367846,44100.0,44092.0,0.3455]
["bitfinex","BTCUSD",1644957711997,0.11339,44099.0,44092.0,0.3455]
["bitfinex","BTCUSD",1644957712199,0.00035752,44098.0,44092.0,0.3455]
["bitfinex","BTCUSD",1644957712398,6.001e-05,44094.0,44093.0,1.201]
["bitfinex","BTCUSD",1644957713001,6.001e-05,44094.0,44093.0,0.324341]
["bitfinex","BTCUSD",1644957713202,6.001e-05,44094.0,44093.0,0.29039345]
["bitfinex","BTCUSD",1644957714242,6.001e-05,44094.0,44093.0,0.29139345]
["bitfinex","BTCUSD",1644957714442,0.05675901,44094.0,44093.0,0.29139345]
["bitfinex","BTCUSD",1644957714643,0.05675901,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1644957714843,6.001e-05,44094.0,44093.0,0.001]
["bitfinex","BTCUSD",1644957717798,0.22078778,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957718304,0.32078778,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957718699,0.20064607,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957719901,0.35783124,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957720206,0.17011334,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957720805,0.05,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957721950,0.113404,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957722150,0.17011069,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957723151,0.28877538,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957725903,0.17011069,44093.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957726899,0.37265606,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957727900,0.05,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957728311,0.113404,44093.0,44091.0,0.84705818]
["bitfinex","BTCUSD",1644957728507,0.17046345,44094.0,44091.0,0.84705818]
["bitfinex","BTCUSD",1644957728508,0.05705245,44094.0,44092.0,0.624341]
["bitfinex","BTCUSD",1644957728704,0.056705,44094.0,44092.0,0.324341]
["bitfinex","BTCUSD",1644957728956,0.28483701,44102.0,44094.0,0.324341]
["bitfinex","BTCUSD",1644957729154,0.28483701,44102.0,44094.0,0.57927733]
["bitfinex","BTCUSD",1644957729353,0.28483701,44102.0,44094.0,0.67927733]
["bitfinex","BTCUSD",1644957729554,0.1701,44100.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957729758,0.25647567,44098.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957730056,0.32189929,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957730457,0.37860829,44092.0,44091.0,0.39705818]
["bitfinex","BTCUSD",1644957731657,0.37860829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957731658,0.42860829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957732256,0.43060829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957733598,0.47410829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957734097,0.42410829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957734301,0.42510829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957734797,2.36510829,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957735199,2.60166561,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957735600,2.60066561,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957735798,2.65066561,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957736197,2.65166561,44092.0,44091.0,0.18313152]
["bitfinex","BTCUSD",1644957737268,2.70166561,44092.0,44091.0,0.13167328]
["bitfinex","BTCUSD",1644957737468,2.70166561,44092.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957737469,0.05673,44090.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957737669,0.42679616,44090.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957737869,0.47679616,44090.0,44089.0,0.43942764]
["bitfinex","BTCUSD",1644957738067,0.52679616,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957738270,0.75815793,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957740205,0.75915793,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957741609,0.75715793,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957742007,0.729213,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957742308,0.731213,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957742914,0.10423,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957743111,0.05873,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957743309,0.113462,44091.0,44090.0,0.24058214]
["bitfinex","BTCUSD",1644957744256,0.114462,44091.0,44090.0,0.24058214]
["bitfinex","BTCUSD",1644957744451,0.171171,44091.0,44090.0,0.24058214]
["bitfinex","BTCUSD",1644957746355,0.172171,44091.0,44090.0,0.24058214]
["bitfinex","BTCUSD",1644957747603,0.170171,44091.0,44090.0,0.24058214]
["bitfinex","BTCUSD",1644957747799,0.05673,44091.0,44090.0,0.24058214]
["bitfinex","BTCUSD",1644957748097,1.69941786,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957748899,1.75612786,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957749499,1.69941786,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957750301,1.70241786,44090.0,44089.0,0.23]
["bitfinex","BTCUSD",1644957751856,1.70241786,44090.0,44089.0,0.554341]
["bitfinex","BTCUSD",1644957752251,1.70541786,44090.0,44089.0,0.554341]
["bitfinex","BTCUSD",1644957753154,1.69941786,44090.0,44089.0,0.554341]
["bitfinex","BTCUSD",1644957753557,1.69941786,44090.0,44089.0,0.91107619]
["bitfinex","BTCUSD",1644957754053,1.69941786,44090.0,44089.0,0.654341]
["bitfinex","BTCUSD",1644957754361,1.70041786,44090.0,44089.0,1.856341]
["bitfinex","BTCUSD",1644957754555,1.70041786,44090.0,44089.0,2.05936275]
["bitfinex","BTCUSD",1644957754754,1.70041786,44090.0,44089.0,2.10936275]
["bitfinex","BTCUSD",1644957755213,1.70041786,44090.0,44089.0,0.90836275]
["bitfinex","BTCUSD",1644957755613,1.69941786,44090.0,44089.0,0.90736275]
["bitfinex","BTCUSD",1644957756212,1.69941786,44090.0,44089.0,2.10836275]
["bitfinex","BTCUSD",1644957756413,1.69941786,44090.0,44089.0,2.50389875]
["bitfinex","BTCUSD",1644957757216,1.69941786,44090.0,44089.0,2.60389875]
["bitfinex","BTCUSD",1644957758320,1.05540533,44090.0,44089.0,0.85586275]
["bitfinex","BTCUSD",1644957759559,1.05540533,44090.0,44089.0,0.90586275]
["bitfinex","BTCUSD",1644957759756,1.05540533,44090.0,44089.0,0.80286275]
["bitfinex","BTCUSD",1644957760056,1.05540533,44090.0,44089.0,1.06097963]
["bitfinex","BTCUSD",1644957760256,1.05540533,44090.0,44089.0,1.06397963]
["bitfinex","BTCUSD",1644957760956,1.05540533,44090.0,44089.0,2.26497963]
["bitfinex","BTCUSD",1644957761257,1.05540533,44090.0,44089.0,1.06397963]
["bitfinex","BTCUSD",1644957761455,1.05540533,44090.0,44089.0,1.16397963]
["bitfinex","BTCUSD",1644957761856,1.05540533,44090.0,44089.0,1.16097963]
["bitfinex","BTCUSD",1644957762457,1.05540533,44090.0,44089.0,1.21397963]
["bitfinex","BTCUSD",1644957762901,1.05540533,44090.0,44089.0,2.41497963]
["bitfinex","BTCUSD",1644957764303,1.05540533,44090.0,44089.0,2.41797963]
["bitfinex","BTCUSD",1644957764501,1.05540533,44090.0,44089.0,2.34797963]
["bitfinex","BTCUSD",1644957764705,1.05540533,44090.0,44089.0,1.14697963]
["bitfinex","BTCUSD",1644957765801,1.05540533,44090.0,44089.0,2.31288819]
["bitfinex","BTCUSD",1644957766202,1.05540533,44090.0,44089.0,2.30688819]
["bitfinex","BTCUSD",1644957766450,1.05540533,44090.0,44089.0,2.30988819]
["bitfinex","BTCUSD",1644957766952,1.05540533,44090.0,44089.0,0.90586644]
["bitfinex","BTCUSD",1644957767153,1.05540533,44090.0,44089.0,0.587341]
["bitfinex","BTCUSD",1644957767954,0.00032759,44094.0,44093.0,1.399036]
["bitfinex","BTCUSD",1644957768157,0.00032759,44094.0,44093.0,1.97394036]
["bitfinex","BTCUSD",1644957768356,0.00032759,44094.0,44093.0,1.77707658]
["bitfinex","BTCUSD",1644957768554,0.5,44098.0,44095.0,1.201]
["bitfinex","BTCUSD",1644957768754,0.5,44098.0,44097.0,1.83855986]
["bitfinex","BTCUSD",1644957768956,0.5,44098.0,44097.0,1.98855986]
["bitfinex","BTCUSD",1644957770217,0.5,44098.0,44097.0,2.04524386]
["bitfinex","BTCUSD",1644957770420,0.5,44098.0,44097.0,2.04824386]
["bitfinex","BTCUSD",1644957770617,0.00032825,44100.0,44097.0,2.39627986]
["bitfinex","BTCUSD",1644957770822,0.056683,44108.0,44099.0,2.01885481]
["bitfinex","BTCUSD",1644957770823,0.00035833,44108.0,44099.0,2.01885481]
["bitfinex","BTCUSD",1644957771021,0.14530079,44116.0,44115.0,0.07854046]
["bitfinex","BTCUSD",1644957771223,0.25090277,44119.0,44116.0,0.324341]
["bitfinex","BTCUSD",1644957771224,0.0003598,44119.0,44116.0,0.324341]
["bitfinex","BTCUSD",1644957771421,0.0003598,44118.0,44115.0,0.07854046]
["bitfinex","BTCUSD",1644957771618,0.19023691,44119.0,44115.0,0.07854046]
["bitfinex","BTCUSD",1644957772015,0.19023691,44119.0,44111.0,0.1611]
["bitfinex","BTCUSD",1644957772016,0.24690591,44119.0,44111.0,0.1611]
["bitfinex","BTCUSD",1644957772217,0.24690591,44119.0,44112.0,0.324341]
["bitfinex","BTCUSD",1644957772218,0.24726571,44119.0,44112.0,0.324341]
["bitfinex","BTCUSD",1644957772418,0.24923463,44119.0,44113.0,0.324341]
["bitfinex","BTCUSD",1644957772622,0.24923463,44119.0,44118.0,2.1196497]
["bitfinex","BTCUSD",1644957773022,0.19256563,44119.0,44118.0,2.1196497]
["bitfinex","BTCUSD",1644957773220,0.19223691,44119.0,44118.0,2.1196497]
["bitfinex","BTCUSD",1644957773420,0.19223691,44119.0,44113.0,0.324341]
["bitfinex","BTCUSD",1644957773620,0.30558791,44119.0,44115.0,0.324341]
["bitfinex","BTCUSD",1644957773860,0.32325659,44116.0,44115.0,0.324341]
["bitfinex","BTCUSD",1644957774057,0.0003598,44118.0,44117.0,0.51503084]
["bitfinex","BTCUSD",1644957774256,0.30394771,44119.0,44117.0,0.83937184]
["bitfinex","BTCUSD",1644957774455,0.30458791,44119.0,44117.0,0.51503084]
["bitfinex","BTCUSD",1644957774857,0.056675,44118.0,44117.0,0.83937184]
["bitfinex","BTCUSD",1644957775059,0.0580348,44119.0,44117.0,1.10719455]
["bitfinex","BTCUSD",1644957775363,0.0013598,44119.0,44118.0,0.28026528]
["bitfinex","BTCUSD",1644957775557,0.001,44119.0,44118.0,0.60460628]
["bitfinex","BTCUSD",1644957775763,0.0003598,44120.0,44118.0,0.60460628]
["bitfinex","BTCUSD",1644957775957,0.05699628,44121.0,44119.0,0.59016987]
["bitfinex","BTCUSD",1644957776158,0.05699628,44121.0,44118.0,0.324341]
["bitfinex","BTCUSD",1644957776159,0.0003598,44120.0,44118.0,0.324341]
["bitfinex","BTCUSD",1644957776357,0.05667,44120.0,44119.0,0.324341]
["bitfinex","BTCUSD",1644957776557,0.0570298,44120.0,44119.0,0.324341]
["bitfinex","BTCUSD",1644957776757,0.05667,44120.0,44118.0,0.324341]
["bitfinex","BTCUSD",1644957777157,0.0570298,44120.0,44118.0,0.324341]
["bitfinex","BTCUSD",1644957777357,0.05667,44120.0,44118.0,0.324341]
["bitfinex","BTCUSD",1644957778201,0.05667,44120.0,44119.0,0.324341]
["bitfinex","BTCUSD",1644957778400,0.05667,44120.0,44118.0,0.555341]
["bitfinex","BTCUSD",1644957778603,0.0570298,44120.0,44119.0,0.25860964]
["bitfinex","BTCUSD",1644957778806,0.00068813,44121.0,44120.0,0.324341]
["bitfinex","BTCUSD",1644957779005,0.00032833,44121.0,44120.0,0.324341]
["bitfinex","BTCUSD",1644957779205,0.0003598,44123.0,44120.0,0.424341]
["bitfinex","BTCUSD",1644957779404,0.0003598,44122.0,44120.0,0.424341]
["bitfinex","BTCUSD",1644957779604,0.00068813,44123.0,44120.0,0.424341]
["bitfinex","BTCUSD",1644957779803,0.00032833,44123.0,44120.0,0.424341]
["bitfinex","BTCUSD",1644957780004,0.00068813,44123.0,44120.0,0.424341]
["bitfinex","BTCUSD",1644957780204,0.3,44121.0,44120.0,0.424341]
["bitfinex","BTCUSD",1644957780405,0.3,44121.0,44120.0,0.48299983]
["bitfinex","BTCUSD",1644957780806,0.3,44121.0,44120.0,0.38299983]
["bitfinex","BTCUSD",1644957781007,0.3,44121.0,44120.0,0.64205892]
["bitfinex","BTCUSD",1644957781654,0.3,44121.0,44120.0,0.58540009]
["bitfinex","BTCUSD",1644957781852,0.3,44121.0,44120.0,0.324341]
["bitfinex","BTCUSD",1644957782053,0.3,44121.0,44118.0,0.49110537]
["bitfinex","BTCUSD",1644957782450,0.3,44121.0,44119.0,0.324341]
["bitfinex","BTCUSD",1644957782751,0.3,44121.0,44120.0,0.326341]
["bitfinex","BTCUSD",1644957782752,0.35673247,44121.0,44120.0,0.326341]
["bitfinex","BTCUSD",1644957784155,0.35673247,44121.0,44120.0,0.59533992]
["bitfinex","BTCUSD",1644957784554,0.05673247,44121.0,44120.0,0.026341]
["bitfinex","BTCUSD",1644957784753,0.05673247,44121.0,44120.0,0.39640095]
["bitfinex","BTCUSD",1644957784954,6.347e-05,44121.0,44120.0,0.39640095]
["bitfinex","BTCUSD",1644957785605,6.347e-05,44121.0,44120.0,0.326341]
["bitfinex","BTCUSD",1644957785808,6.347e-05,44121.0,44118.0,0.28666538]
["bitfinex","BTCUSD",1644957786010,6.347e-05,44121.0,44118.0,0.21666538]
["bitfinex","BTCUSD",1644957786406,0.30021947,44121.0,44118.0,0.21666538]
["bitfinex","BTCUSD",1644957786707,0.32934888,44121.0,44118.0,0.21766538]
["bitfinex","BTCUSD",1644957787105,0.32970868,44121.0,44118.0,0.21766538]
["bitfinex","BTCUSD",1644957787707,0.38638368,44121.0,44118.0,0.21766538]
["bitfinex","BTCUSD",1644957787909,0.44305868,44121.0,44118.0,0.21766538]
["bitfinex","BTCUSD",1644957788317,0.38638368,44121.0,44118.0,0.21666538]
["bitfinex","BTCUSD",1644957788508,0.05709827,44121.0,44118.0,0.21666538]
["bitfinex","BTCUSD",1644957789172,0.05673847,44121.0,44118.0,0.21666538]
["bitfinex","BTCUSD",1644957789372,0.05709827,44121.0,44119.0,0.324001]
["bitfinex","BTCUSD",1644957789574,0.00042327,44121.0,44120.0,0.324001]
["bitfinex","BTCUSD",1644957789773,0.00042327,44121.0,44119.0,0.324001]
["bitfinex","BTCUSD",1644957789774,6.347e-05,44121.0,44119.0,0.324001]
["bitfinex","BTCUSD",1644957789973,6.347e-05,44121.0,44118.0,0.21666538]
["bitfinex","BTCUSD",1644957790178,6.347e-05,44121.0,44120.0,0.324001]
["bitfinex","BTCUSD",1644957790179,0.00042327,44121.0,44120.0,0.324001]
["bitfinex","BTCUSD",1644957790377,6.347e-05,44121.0,44120.0,0.55631705]
["bitfinex","BTCUSD",1644957790576,6.347e-05,44121.0,44120.0,0.97001042]
["bitfinex","BTCUSD",1644957791776,6.347e-05,44121.0,44120.0,2.17101042]
["bitfinex","BTCUSD",1644957792176,6.347e-05,44121.0,44120.0,2.21651042]
["bitfinex","BTCUSD",1644957792614,6.347e-05,44121.0,44120.0,2.21951042]
["bitfinex","BTCUSD",1644957793407,6.347e-05,44121.0,44120.0,1.96247505]
["bitfinex","BTCUSD",1644957793907,0.02,44129.0,44122.0,0.05665098]
["bitfinex","BTCUSD",1644957793908,0.00032832,44123.0,44122.0,0.05665098]
["bitfinex","BTCUSD",1644957794207,0.00032832,44123.0,44122.0,0.39648304]
["bitfinex","BTCUSD",1644957794407,0.00032832,44123.0,44122.0,0.54198304]
["bitfinex","BTCUSD",1644957795006,0.01942327,44129.0,44123.0,0.324001]
["bitfinex","BTCUSD",1644957795206,0.00032832,44125.0,44123.0,0.324001]
["bitfinex","BTCUSD",1644957795406,0.00032832,44125.0,44124.0,0.380653]
["bitfinex","BTCUSD",1644957795805,0.00032832,44125.0,44124.0,0.480653]
["bitfinex","BTCUSD",1644957796006,0.00032832,44125.0,44124.0,0.380653]
["bitfinex","BTCUSD",1644957796206,0.01942327,44129.0,44124.0,0.156652]
["bitfinex","BTCUSD",1644957796459,0.00032831,44127.0,44124.0,0.103]
["bitfinex","BTCUSD",1644957797055,0.1,44126.0,44125.0,0.324001]
["bitfinex","BTCUSD",1644957798254,0.1,44126.0,44123.0,0.324001]
["bitfinex","BTCUSD",1644957798455,0.1,44126.0,44125.0,0.002]
["bitfinex","BTCUSD",1644957798653,0.1,44126.0,44125.0,0.326001]
["bitfinex","BTCUSD",1644957798854,0.1,44126.0,44125.0,0.002]
["bitfinex","BTCUSD",1644957799255,0.1,44126.0,44125.0,0.326001]
["bitfinex","BTCUSD",1644957799657,0.1,44126.0,44125.0,0.002]
["bitfinex","BTCUSD",1644957799856,0.1,44126.0,44125.0,0.326001]
["bitfinex","BTCUSD",1644957800303,0.1,44126.0,44125.0,0.324001]
["bitfinex","BTCUSD",1644957800504,0.1,44126.0,44125.0,0.327001]
["bitfinex","BTCUSD",1644957801405,0.1,44126.0,44125.0,0.427001]
["bitfinex","BTCUSD",1644957802004,0.1,44126.0,44125.0,0.424001]
["bitfinex","BTCUSD",1644957802207,0.056662,44125.0,44122.0,0.324001]
["bitfinex","BTCUSD",1644957802404,0.056662,44125.0,44122.0,0.1]
["bitfinex","BTCUSD",1644957802605,0.056662,44125.0,44123.0,0.324001]
["bitfinex","BTCUSD",1644957802805,0.056662,44125.0,44123.0,0.1]
["bitfinex","BTCUSD",1644957803855,0.27231043,44125.0,44119.0,0.0008]
["bitfinex","BTCUSD",1644957804052,0.33212182,44126.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957804552,0.33177389,44126.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957804852,0.10007058,44126.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957806654,0.10007058,44126.0,44125.0,0.24463263]
["bitfinex","BTCUSD",1644957808004,0.10007058,44126.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957808702,0.10007058,44126.0,44125.0,0.24463263]
["bitfinex","BTCUSD",1644957809907,0.10007058,44126.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957810506,0.10007058,44126.0,44125.0,0.24463263]
["bitfinex","BTCUSD",1644957811950,0.10007058,44126.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957812551,0.10007058,44126.0,44125.0,0.24463263]
["bitfinex","BTCUSD",1644957813355,0.10042858,44127.0,44126.0,1.0]
["bitfinex","BTCUSD",1644957813556,0.0573663,44128.0,44126.0,1.36104294]
["bitfinex","BTCUSD",1644957813756,0.0573663,44128.0,44127.0,0.80524694]
["bitfinex","BTCUSD",1644957813757,0.0007053,44128.0,44127.0,0.80524694]
["bitfinex","BTCUSD",1644957813953,0.01415755,44129.0,44128.0,1.0]
["bitfinex","BTCUSD",1644957814152,0.001,44131.0,44129.0,2.525001]
["bitfinex","BTCUSD",1644957814356,0.114274,44142.0,44140.0,0.20002225]
["bitfinex","BTCUSD",1644957814556,0.001,44142.0,44140.0,0.61066515]
["bitfinex","BTCUSD",1644957814756,0.25,44145.0,44140.0,0.61066515]
["bitfinex","BTCUSD",1644957814757,0.2491343,44145.0,44140.0,0.61066515]
["bitfinex","BTCUSD",1644957814955,0.2491343,44145.0,44141.0,0.0455]
["bitfinex","BTCUSD",1644957815205,0.2491343,44145.0,44142.0,0.324001]
["bitfinex","BTCUSD",1644957815405,0.2491343,44145.0,44142.0,0.70300823]
["bitfinex","BTCUSD",1644957815608,0.2491343,44145.0,44144.0,0.324001]
["bitfinex","BTCUSD",1644957815804,0.24949069,44145.0,44144.0,0.324001]
["bitfinex","BTCUSD",1644957816005,0.24949069,44145.0,44144.0,0.424001]
["bitfinex","BTCUSD",1644957816206,0.24949069,44145.0,44143.0,0.0455]
["bitfinex","BTCUSD",1644957816704,0.2491343,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1644957817108,0.2491343,44145.0,44143.0,0.0455]
["bitfinex","BTCUSD",1644957817504,0.2491343,44145.0,44139.0,0.1]
["bitfinex","BTCUSD",1644957817505,0.056639,44144.0,44139.0,0.1]
["bitfinex","BTCUSD",1644957817705,0.056639,44144.0,44140.0,0.33023254]
["bitfinex","BTCUSD",1644957818108,0.0569954,44144.0,44140.0,0.33023254]
["bitfinex","BTCUSD",1644957818707,0.0569954,44144.0,44140.0,0.33123254]
["bitfinex","BTCUSD",1644957819158,0.056639,44144.0,44140.0,0.38786441]
["bitfinex","BTCUSD",1644957819358,0.05698228,44144.0,44142.0,0.324001]
["bitfinex","BTCUSD",1644957819558,0.05698228,44144.0,44142.0,0.58186828]
["bitfinex","BTCUSD",1644957819758,0.05698228,44144.0,44143.0,0.58238597]
["bitfinex","BTCUSD",1644957820161,0.056639,44144.0,44143.0,0.324001]
["bitfinex","BTCUSD",1644957820561,0.2491343,44145.0,44143.0,0.326001]
["bitfinex","BTCUSD",1644957820761,0.2491343,44145.0,44144.0,0.324001]
["bitfinex","BTCUSD",1644957821160,0.2491343,44145.0,44144.0,0.424001]
["bitfinex","BTCUSD",1644957822360,0.2491343,44145.0,44144.0,0.324001]
["bitfinex","BTCUSD",1644957822618,0.2491343,44145.0,44144.0,0.325001]
["bitfinex","BTCUSD",1644957823011,0.2491343,44145.0,44144.0,0.324001]
["bitfinex","BTCUSD",1644957824714,0.26029389,44145.0,44144.0,0.312904]
["bitfinex","BTCUSD",1644957825413,0.26029389,44145.0,44144.0,0.57892297]
["bitfinex","BTCUSD",1644957825611,0.26029389,44145.0,44144.0,0.312904]
["bitfinex","BTCUSD",1644957825815,0.26029389,44145.0,44144.0,0.412904]
["bitfinex","BTCUSD",1644957826016,0.26029389,44145.0,44144.0,0.641904]
["bitfinex","BTCUSD",1644957826215,0.26029389,44145.0,44144.0,0.541904]
["bitfinex","BTCUSD",1644957826673,0.26029389,44145.0,44144.0,0.542904]
["bitfinex","BTCUSD",1644957826875,0.26029389,44145.0,44144.0,0.80149973]
["bitfinex","BTCUSD",1644957828072,0.26029389,44145.0,44144.0,0.80049973]
["bitfinex","BTCUSD",1644957828273,0.26029389,44145.0,44144.0,0.541904]
["bitfinex","BTCUSD",1644957828672,0.26029389,44145.0,44144.0,0.542904]
["bitfinex","BTCUSD",1644957830114,0.26029389,44145.0,44144.0,0.541904]
["bitfinex","BTCUSD",1644957830708,0.26029389,44145.0,44144.0,0.542904]
["bitfinex","BTCUSD",1644957832007,0.26029389,44145.0,44144.0,0.541904]
["bitfinex","BTCUSD",1644957832608,0.26029389,44145.0,44144.0,0.542904]
["bitfinex","BTCUSD",1644957833612,0.26029389,44145.0,44144.0,0.231]
["bitfinex","BTCUSD",1644957834066,0.26029389,44145.0,44144.0,0.23]
["bitfinex","BTCUSD",1644957835270,0.4977061,44145.0,44144.0,0.23]
["bitfinex","BTCUSD",1644957838814,0.26029389,44145.0,44144.0,0.23]
["bitfinex","BTCUSD",1644957839415,0.26029389,44145.0,44144.0,0.553862]
["bitfinex","BTCUSD",1644957839616,0.26029389,44145.0,44144.0,0.23]
["bitfinex","BTCUSD",1644957840019,0.26029389,44145.0,44144.0,0.553862]
["bitfinex","BTCUSD",1644957840723,0.00135621,44146.0,44144.0,0.553862]
["bitfinex","BTCUSD",1644957840724,0.00135621,44146.0,44145.0,0.85441621]
["bitfinex","BTCUSD",1644957840919,0.001,44146.0,44145.0,0.85281271]
["bitfinex","BTCUSD",1644957841962,0.02,44149.0,44146.0,1.323862]
["bitfinex","BTCUSD",1644957842162,0.02,44149.0,44148.0,0.33755901]
["bitfinex","BTCUSD",1644957842362,0.02,44149.0,44148.0,1.1540461]
["bitfinex","BTCUSD",1644957843265,0.02,44149.0,44148.0,1.3940461]
["bitfinex","BTCUSD",1644957843461,0.02,44149.0,44148.0,1.4506611]
["bitfinex","BTCUSD",1644957843862,0.02,44149.0,44148.0,1.66351057]
["bitfinex","BTCUSD",1644957844863,0.02,44149.0,44148.0,1.4506611]
["bitfinex","BTCUSD",1644957845114,0.02,44149.0,44148.0,1.4536611]
["bitfinex","BTCUSD",1644957846011,0.02,44149.0,44148.0,1.4506611]
["bitfinex","BTCUSD",1644957847006,0.02,44149.0,44148.0,1.4536611]
["bitfinex","BTCUSD",1644957848208,0.02,44149.0,44148.0,1.4506611]
["bitfinex","BTCUSD",1644957848858,0.02,44149.0,44148.0,1.4536611]
["bitfinex","BTCUSD",1644957849060,0.02,44149.0,44148.0,1.18496542]
["bitfinex","BTCUSD",1644957849261,0.02,44149.0,44148.0,1.08285042]
["bitfinex","BTCUSD",1644957849659,0.02,44149.0,44148.0,1.00442101]
["bitfinex","BTCUSD",1644957850663,0.02,44149.0,44148.0,1.00142101]
["bitfinex","BTCUSD",1644957850885,0.02,44149.0,44148.0,1.00342101]
["bitfinex","BTCUSD",1644957851063,0.02,44149.0,44148.0,1.06004401]
["bitfinex","BTCUSD",1644957852064,0.02,44149.0,44148.0,1.14301817]
["bitfinex","BTCUSD",1644957852264,0.02,44149.0,44148.0,1.14101817]
["bitfinex","BTCUSD",1644957852465,0.02,44149.0,44148.0,1.08439517]
["bitfinex","BTCUSD",1644957852927,0.02,44149.0,44148.0,1.08639517]
["bitfinex","BTCUSD",1644957854327,0.02,44149.0,44148.0,0.74683616]
["bitfinex","BTCUSD",1644957855026,0.02,44149.0,44148.0,0.74883616]
["bitfinex","BTCUSD",1644957855626,0.02,44149.0,44148.0,0.665862]
["bitfinex","BTCUSD",1644957856859,0.02,44149.0,44148.0,0.663862]
["bitfinex","BTCUSD",1644957857061,0.02,44149.0,44148.0,0.74206369]
["bitfinex","BTCUSD",1644957858263,0.02,44149.0,44148.0,0.74006369]
["bitfinex","BTCUSD",1644957858863,0.02,44149.0,44148.0,0.663862]
["bitfinex","BTCUSD",1644957859066,0.02,44149.0,44148.0,0.665862]
["bitfinex","BTCUSD",1644957859967,0.02,44149.0,44148.0,0.242]
["bitfinex","BTCUSD",1644957860410,0.02,44149.0,44148.0,0.24]
["bitfinex","BTCUSD",1644957861010,0.02,44149.0,44148.0,0.241]
["bitfinex","BTCUSD",1644957861412,0.076635,44149.0,44148.0,0.241]
["bitfinex","BTCUSD",1644957862812,0.076635,44149.0,44148.0,0.24]
["bitfinex","BTCUSD",1644957863013,0.02,44149.0,44148.0,0.241]
["bitfinex","BTCUSD",1644957863859,0.02,44149.0,44148.0,0.564862]
["bitfinex","BTCUSD",1644957864060,0.02,44149.0,44148.0,0.241]
["bitfinex","BTCUSD",1644957865062,0.02,44149.0,44148.0,0.242]
["bitfinex","BTCUSD",1644957865663,0.02,44149.0,44148.0,0.241924]
["bitfinex","BTCUSD",1644957865865,0.07,44149.0,44148.0,0.241924]
["bitfinex","BTCUSD",1644957866869,0.07,44149.0,44148.0,0.239924]
["bitfinex","BTCUSD",1644957868309,0.02,44149.0,44148.0,0.239924]
["bitfinex","BTCUSD",1644957870510,0.02,44149.0,44148.0,0.563786]
["bitfinex","BTCUSD",1644957870717,0.33029345,44152.0,44151.0,0.26920285]
["bitfinex","BTCUSD",1644957871465,0.21703145,44152.0,44151.0,0.26920285]
["bitfinex","BTCUSD",1644957871666,0.113243,44152.0,44151.0,0.26920285]
["bitfinex","BTCUSD",1644957874967,0.12069529,44152.0,44151.0,0.26920285]
["bitfinex","BTCUSD",1644957877018,0.12069529,44152.0,44151.0,0.2690984]
["bitfinex","BTCUSD",1644957878521,0.17069529,44152.0,44149.0,0.05662327]
["bitfinex","BTCUSD",1644957878722,0.312275,44149.0,44145.0,0.25441621]
["bitfinex","BTCUSD",1644957879017,0.362275,44146.0,44145.0,0.25441621]
["bitfinex","BTCUSD",1644957879215,1.15653661,44146.0,44129.0,0.19123859]
["bitfinex","BTCUSD",1644957879413,0.05,44138.0,44127.0,0.19123859]
["bitfinex","BTCUSD",1644957879611,0.05,44138.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957879612,0.30818663,44134.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957879814,0.312275,44133.0,44132.0,0.0758027]
["bitfinex","BTCUSD",1644957880017,0.00745229,44133.0,44132.0,0.0758027]
["bitfinex","BTCUSD",1644957880911,0.00745229,44133.0,44132.0,0.0672027]
["bitfinex","BTCUSD",1644957881112,0.00945229,44133.0,44132.0,0.0672027]
["bitfinex","BTCUSD",1644957882725,0.00945229,44133.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957882726,0.09806779,44132.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957882925,0.09968023,44131.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957883123,0.00745229,44131.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957883321,0.10017075,44131.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957884124,0.00745229,44131.0,44130.0,0.21818433]
["bitfinex","BTCUSD",1644957884325,0.00745229,44131.0,44130.0,0.44818433]
["bitfinex","BTCUSD",1644957884732,0.00745229,44131.0,44130.0,0.77204633]
["bitfinex","BTCUSD",1644957885130,0.28687658,44140.0,44130.0,0.77204633]
["bitfinex","BTCUSD",1644957885131,0.122978,44145.0,44131.0,2.53109443]
["bitfinex","BTCUSD",1644957885328,0.0097,44145.0,44132.0,1.31427158]
["bitfinex","BTCUSD",1644957885626,0.0097,44145.0,44133.0,0.623862]
["bitfinex","BTCUSD",1644957885826,0.066334,44145.0,44133.0,0.723862]
["bitfinex","BTCUSD",1644957886030,0.056634,44140.0,44135.0,0.20132938]
["bitfinex","BTCUSD",1644957886228,0.056634,44140.0,44136.0,1.874862]
["bitfinex","BTCUSD",1644957886473,0.14943571,44155.0,44149.0,0.08340266]
["bitfinex","BTCUSD",1644957886675,0.0093,44154.0,44150.0,0.323862]
["bitfinex","BTCUSD",1644957886874,0.0093,44154.0,44149.0,0.08340266]
["bitfinex","BTCUSD",1644957886875,0.00965266,44154.0,44149.0,0.08340266]
["bitfinex","BTCUSD",1644957887275,0.00965266,44154.0,44150.0,0.323862]
["bitfinex","BTCUSD",1644957887276,0.06627566,44154.0,44150.0,0.323862]
["bitfinex","BTCUSD",1644957887871,0.06648037,44154.0,44149.0,0.28536193]
["bitfinex","BTCUSD",1644957888070,0.06648037,44154.0,44149.0,0.38034201]
["bitfinex","BTCUSD",1644957888771,0.12310237,44154.0,44150.0,0.00623092]
["bitfinex","BTCUSD",1644957888971,0.12289766,44154.0,44150.0,0.00623092]
["bitfinex","BTCUSD",1644957889170,0.12410514,44154.0,44150.0,0.00623092]
["bitfinex","BTCUSD",1644957889571,0.12410514,44154.0,44151.0,0.323862]
["bitfinex","BTCUSD",1644957889572,0.06748314,44154.0,44151.0,0.323862]
["bitfinex","BTCUSD",1644957889775,0.05818314,44154.0,44151.0,0.423862]
["bitfinex","BTCUSD",1644957889973,0.00156014,44154.0,44151.0,0.423862]
["bitfinex","BTCUSD",1644957890228,0.00156014,44154.0,44153.0,0.323862]
["bitfinex","BTCUSD",1644957890229,0.001,44154.0,44153.0,0.323862]
["bitfinex","BTCUSD",1644957890423,0.001,44154.0,44153.0,0.61824747]
["bitfinex","BTCUSD",1644957890624,0.0003454,44155.0,44153.0,0.66374747]
["bitfinex","BTCUSD",1644957890825,0.0003454,44155.0,44154.0,0.60038373]
["bitfinex","BTCUSD",1644957891323,0.02,44159.0,44155.0,0.323862]
["bitfinex","BTCUSD",1644957891324,0.00035266,44156.0,44155.0,0.323862]
["bitfinex","BTCUSD",1644957891524,0.0003454,44157.0,44155.0,0.323862]
["bitfinex","BTCUSD",1644957891924,0.00069806,44157.0,44156.0,0.38922823]
["bitfinex","BTCUSD",1644957892122,0.0003454,44157.0,44156.0,0.38922823]
["bitfinex","BTCUSD",1644957892324,0.0003454,44157.0,44156.0,0.323862]
["bitfinex","BTCUSD",1644957892526,0.00035266,44158.0,44153.0,0.0475]
["bitfinex","BTCUSD",1644957892728,0.11376132,44159.0,44153.0,0.002]
["bitfinex","BTCUSD",1644957892925,0.00035266,44158.0,44154.0,0.323862]
["bitfinex","BTCUSD",1644957893126,0.001,44158.0,44153.0,0.001]
["bitfinex","BTCUSD",1644957893329,0.056615,44156.0,44153.0,0.001]
["bitfinex","BTCUSD",1644957893525,0.056615,44156.0,44154.0,0.323862]
["bitfinex","BTCUSD",1644957893968,0.056615,44156.0,44153.0,0.001]
["bitfinex","BTCUSD",1644957893969,0.15247699,44156.0,44155.0,0.39947187]
["bitfinex","BTCUSD",1644957894171,0.056615,44156.0,44155.0,0.39947187]
["bitfinex","BTCUSD",1644957894569,0.056615,44156.0,44155.0,0.323862]
["bitfinex","BTCUSD",1644957894769,0.056615,44156.0,44154.0,0.323862]
["bitfinex","BTCUSD",1644957894969,0.05696766,44156.0,44154.0,0.323862]
["bitfinex","BTCUSD",1644957895169,0.05696766,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644957895170,0.05896766,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644957895372,0.058615,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644957896170,0.15363009,44156.0,44155.0,0.001]
["bitfinex","BTCUSD",1644957896571,0.20825409,44156.0,44150.0,0.00263808]
["bitfinex","BTCUSD",1644957896772,0.15828443,44155.0,44151.0,0.323862]
["bitfinex","BTCUSD",1644957897071,0.15863709,44155.0,44151.0,0.323862]
["bitfinex","BTCUSD",1644957897274,0.114239,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957897728,0.170863,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957898425,0.169863,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957899224,0.170863,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957900426,0.169863,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957901224,0.171863,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957902071,0.534138,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957902277,0.579638,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957902473,0.577638,44156.0,44155.0,0.07136291]
["bitfinex","BTCUSD",1644957902871,0.056639,44151.0,44141.0,0.3]
["bitfinex","BTCUSD",1644957903072,0.056639,44151.0,44145.0,0.24710823]
["bitfinex","BTCUSD",1644957903073,0.056637,44147.0,44145.0,0.24710823]
["bitfinex","BTCUSD",1644957903278,0.59933073,44150.0,44149.0,0.34475313]
["bitfinex","BTCUSD",1644957903472,0.91160573,44150.0,44149.0,0.34475313]
["bitfinex","BTCUSD",1644957903673,1.40710573,44150.0,44149.0,0.34475313]
["bitfinex","BTCUSD",1644957904173,1.40710573,44150.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957904174,0.27801423,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957904372,0.89344049,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957904673,0.98894049,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957905130,0.98994049,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957905619,0.73432449,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957906020,1.04659949,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957906222,1.09659949,44141.0,44140.0,0.11553286]
["bitfinex","BTCUSD",1644957906421,1.09659949,44141.0,44126.0,0.5011]
["bitfinex","BTCUSD",1644957906422,0.425589,44139.0,44126.0,0.5011]
["bitfinex","BTCUSD",1644957906622,0.113317,44136.0,44126.0,0.5011]
["bitfinex","BTCUSD",1644957906821,0.312275,44132.0,44126.0,0.5011]
["bitfinex","BTCUSD",1644957907021,0.106655,44132.0,44125.0,0.24263263]
["bitfinex","BTCUSD",1644957907221,0.106655,44132.0,44127.0,0.06413899]
["bitfinex","BTCUSD",1644957907522,0.056655,44132.0,44127.0,0.06413899]
["bitfinex","BTCUSD",1644957907721,0.11331,44132.0,44131.0,0.24105694]
["bitfinex","BTCUSD",1644957908123,0.169966,44132.0,44131.0,0.24105694]
["bitfinex","BTCUSD",1644957908324,0.219966,44132.0,44131.0,0.24105694]
["bitfinex","BTCUSD",1644957909066,0.22196297,44132.0,44131.0,0.24105694]
["bitfinex","BTCUSD",1644957909269,0.22595994,44132.0,44127.0,0.29413899]
["bitfinex","BTCUSD",1644957909469,0.056652,44131.0,44127.0,0.29413899]
["bitfinex","BTCUSD",1644957909866,0.25655978,44129.0,44127.0,0.29413899]
["bitfinex","BTCUSD",1644957910267,0.056652,44131.0,44127.0,0.29413899]
["bitfinex","BTCUSD",1644957911270,0.058652,44131.0,44127.0,0.29413899]
["bitfinex","BTCUSD",1644957911467,0.058652,44131.0,44128.0,0.323862]
["bitfinex","BTCUSD",1644957912471,0.058652,44131.0,44127.0,0.29413899]
["bitfinex","BTCUSD",1644957912472,0.058652,44131.0,44127.0,0.23]
["bitfinex","BTCUSD",1644957912734,0.56264837,44129.0,44127.0,0.23]
["bitfinex","BTCUSD",1644957912937,1.06264837,44129.0,44127.0,0.23]
["bitfinex","BTCUSD",1644957913132,0.657775,44128.0,44127.0,0.23]
["bitfinex","BTCUSD",1644957913332,0.457775,44128.0,44127.0,0.23]
["bitfinex","BTCUSD",1644957913536,0.457775,44128.0,44112.0,0.08602018]
["bitfinex","BTCUSD",1644957913537,0.21504531,44114.0,44112.0,0.08602018]
["bitfinex","BTCUSD",1644957913733,0.056682,44113.0,44109.0,0.00032776]
["bitfinex","BTCUSD",1644957914133,0.056682,44113.0,44106.0,2.61921522]
["bitfinex","BTCUSD",1644957914331,0.00199697,44110.0,44106.0,0.25657509]
["bitfinex","BTCUSD",1644957914532,0.00399394,44110.0,44108.0,0.323862]
["bitfinex","BTCUSD",1644957914834,0.00399394,44110.0,44109.0,0.40116452]
["bitfinex","BTCUSD",1644957915231,0.00499394,44110.0,44109.0,0.40116452]
["bitfinex","BTCUSD",1644957915632,0.00499394,44110.0,44109.0,0.07730252]
["bitfinex","BTCUSD",1644957916035,0.06167394,44110.0,44109.0,0.07730252]
["bitfinex","BTCUSD",1644957916667,0.06067394,44110.0,44109.0,0.07730252]
["bitfinex","BTCUSD",1644957916865,0.33955033,44110.0,44109.0,0.07730252]
["bitfinex","BTCUSD",1644957917268,0.11067394,44110.0,44109.0,0.07730252]
["bitfinex","BTCUSD",1644957917771,0.06067394,44110.0,44109.0,0.07730252]
["bitfinex","BTCUSD",1644957918268,0.06067394,44110.0,44109.0,0.40116452]
["bitfinex","BTCUSD",1644957918468,0.00399394,44110.0,44109.0,0.40116452]
["bitfinex","BTCUSD",1644957919874,0.00399394,44110.0,44109.0,1.70216452]
["bitfinex","BTCUSD",1644957920127,0.0097,44126.0,44110.0,1.0]
["bitfinex","BTCUSD",1644957920321,0.0097,44126.0,44123.0,0.07024936]
["bitfinex","BTCUSD",1644957920518,0.0097,44126.0,44113.0,1.524862]
["bitfinex","BTCUSD",1644957920716,0.0097,44126.0,44118.0,0.22510309]
["bitfinex","BTCUSD",1644957920717,0.27372912,44126.0,44118.0,0.22510309]
["bitfinex","BTCUSD",1644957920917,0.056661,44124.0,44119.0,0.323862]
["bitfinex","BTCUSD",1644957921521,0.056661,44124.0,44123.0,2.25762735]
["bitfinex","BTCUSD",1644957921920,0.056658,44127.0,44123.0,2.25762735]
["bitfinex","BTCUSD",1644957922121,0.1133135,44137.0,44124.0,0.323862]
["bitfinex","BTCUSD",1644957922122,0.113309,44133.0,44124.0,0.323862]
["bitfinex","BTCUSD",1644957922320,0.113309,44133.0,44130.0,0.07123413]
["bitfinex","BTCUSD",1644957922622,0.113309,44133.0,44123.0,2.30312735]
["bitfinex","BTCUSD",1644957923020,0.056658,44129.0,44123.0,2.30312735]
["bitfinex","BTCUSD",1644957923221,0.113316,44129.0,44123.0,2.30312735]
["bitfinex","BTCUSD",1644957923619,0.113316,44129.0,44124.0,0.08100833]
["bitfinex","BTCUSD",1644957924367,0.05666218,44128.0,44123.0,2.30312735]
["bitfinex","BTCUSD",1644957924567,0.05666218,44128.0,44123.0,0.0455]
["bitfinex","BTCUSD",1644957924568,0.23997771,44124.0,44123.0,0.0455]
["bitfinex","BTCUSD",1644957924768,0.24509293,44124.0,44122.0,0.5011]
["bitfinex","BTCUSD",1644957925169,0.24509293,44124.0,44123.0,0.002]
["bitfinex","BTCUSD",1644957925371,0.73551498,44124.0,44123.0,0.002]
["bitfinex","BTCUSD",1644957925669,1.01952187,44124.0,44123.0,0.002]
["bitfinex","BTCUSD",1644957926069,1.06952187,44124.0,44123.0,0.002]
["bitfinex","BTCUSD",1644957926670,0.113344,44123.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957926873,0.056671,44121.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957927072,0.06178622,44121.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957927471,0.11845843,44121.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957927725,0.16845843,44121.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957928422,0.16845843,44121.0,44116.0,0.26902501]
["bitfinex","BTCUSD",1644957928623,0.16845843,44121.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957928824,0.35282619,44117.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957929028,0.35794141,44117.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957929423,0.00511522,44117.0,44116.0,0.19345547]
["bitfinex","BTCUSD",1644957930324,0.00511522,44117.0,44114.0,0.06614812]
["bitfinex","BTCUSD",1644957930523,0.40632518,44117.0,44114.0,0.06614812]
["bitfinex","BTCUSD",1644957930727,0.40632518,44117.0,44111.0,0.7365]
["bitfinex","BTCUSD",1644957930728,0.4008193,44116.0,44111.0,0.7365]
["bitfinex","BTCUSD",1644957930929,0.22309682,44114.0,44111.0,0.5011]
["bitfinex","BTCUSD",1644957931126,0.22821204,44114.0,44111.0,0.5011]
["bitfinex","BTCUSD",1644957931571,0.28052922,44113.0,44111.0,0.5011]
["bitfinex","BTCUSD",1644957931773,0.28052922,44113.0,44109.0,0.0003273]
["bitfinex","BTCUSD",1644957931774,0.28187784,44110.0,44109.0,0.0003273]
["bitfinex","BTCUSD",1644957931972,0.75505449,44110.0,44109.0,0.0003273]
["bitfinex","BTCUSD",1644957932168,0.61505449,44110.0,44109.0,0.0003273]
["bitfinex","BTCUSD",1644957932369,0.312275,44109.0,44105.0,0.00030224]
["bitfinex","BTCUSD",1644957932568,0.31739022,44109.0,44104.0,0.00030224]
["bitfinex","BTCUSD",1644957932768,0.31739022,44109.0,44103.0,0.46217179]
["bitfinex","BTCUSD",1644957932769,0.05669,44108.0,44103.0,0.46217179]
["bitfinex","BTCUSD",1644957932970,0.00511522,44109.0,44103.0,0.46217179]
["bitfinex","BTCUSD",1644957932971,0.39675424,44107.0,44103.0,0.46217179]
["bitfinex","BTCUSD",1644957933273,0.23890555,44110.0,44104.0,0.35]
["bitfinex","BTCUSD",1644957933467,0.23890555,44110.0,44104.0,0.35030224]
["bitfinex","BTCUSD",1644957933867,0.11337826,44112.0,44104.0,0.35030224]
["bitfinex","BTCUSD",1644957934073,0.056685,44109.0,44104.0,0.35030224]
["bitfinex","BTCUSD",1644957934270,0.056689,44106.0,44104.0,0.35030224]
["bitfinex","BTCUSD",1644957934874,0.113378,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957935321,0.05667906,44115.0,44107.0,0.12871832]
["bitfinex","BTCUSD",1644957935525,0.220062,44121.0,44107.0,0.12902056]
["bitfinex","BTCUSD",1644957935526,0.113359,44114.0,44107.0,0.12902056]
["bitfinex","BTCUSD",1644957935722,0.0096,44120.0,44114.0,0.08743039]
["bitfinex","BTCUSD",1644957936020,0.27266314,44119.0,44114.0,0.08743039]
["bitfinex","BTCUSD",1644957936219,0.2172749,44118.0,44110.0,0.24217459]
["bitfinex","BTCUSD",1644957936420,0.2172749,44118.0,44110.0,2.26242479]
["bitfinex","BTCUSD",1644957936421,0.113347,44117.0,44110.0,2.26242479]
["bitfinex","BTCUSD",1644957936623,0.113347,44117.0,44110.0,2.26272703]
["bitfinex","BTCUSD",1644957936919,0.163347,44117.0,44110.0,0.00030224]
["bitfinex","BTCUSD",1644957937119,0.163347,44117.0,44109.0,0.08946964]
["bitfinex","BTCUSD",1644957937320,0.163347,44117.0,44109.0,0.08982021]
["bitfinex","BTCUSD",1644957937321,0.165347,44117.0,44109.0,0.08982021]
["bitfinex","BTCUSD",1644957937522,0.056677,44116.0,44109.0,0.08982021]
["bitfinex","BTCUSD",1644957937719,0.11335953,44115.0,44109.0,0.08982021]
["bitfinex","BTCUSD",1644957937920,0.056679,44114.0,44109.0,0.08982021]
["bitfinex","BTCUSD",1644957938320,0.056679,44114.0,44109.0,0.08946964]
["bitfinex","BTCUSD",1644957938519,0.056679,44114.0,44109.0,0.08981295]
["bitfinex","BTCUSD",1644957939176,0.114358,44114.0,44109.0,0.09081295]
["bitfinex","BTCUSD",1644957939372,0.05668,44112.0,44109.0,0.09081295]
["bitfinex","BTCUSD",1644957939573,0.05668,44112.0,44109.0,0.09046964]
["bitfinex","BTCUSD",1644957939773,0.05668,44112.0,44109.0,0.09081295]
["bitfinex","BTCUSD",1644957940376,0.113362,44112.0,44109.0,0.00134331]
["bitfinex","BTCUSD",1644957940777,0.113362,44112.0,44109.0,0.001]
["bitfinex","BTCUSD",1644957941077,0.170041,44112.0,44109.0,0.001]
["bitfinex","BTCUSD",1644957941276,0.171041,44112.0,44109.0,0.00130224]
["bitfinex","BTCUSD",1644957941475,0.221041,44112.0,44109.0,0.00130224]
["bitfinex","BTCUSD",1644957942278,0.27772421,44112.0,44109.0,0.001]
["bitfinex","BTCUSD",1644957942478,0.56542463,44112.0,44109.0,0.00130224]
["bitfinex","BTCUSD",1644957942729,0.71845089,44112.0,44109.0,0.00130224]
["bitfinex","BTCUSD",1644957942923,0.72032108,44112.0,44109.0,0.00130224]
["bitfinex","BTCUSD",1644957943127,0.312275,44110.0,44109.0,0.00030224]
["bitfinex","BTCUSD",1644957943324,0.53233519,44110.0,44108.0,0.00064236]
["bitfinex","BTCUSD",1644957943525,0.34894082,44109.0,44108.0,0.00034012]
["bitfinex","BTCUSD",1644957943724,0.34894082,44109.0,44108.0,0.00064236]
["bitfinex","BTCUSD",1644957943923,0.51304755,44110.0,44108.0,0.00034012]
["bitfinex","BTCUSD",1644957944124,0.51304755,44110.0,44108.0,0.00064236]
["bitfinex","BTCUSD",1644957944326,0.51304755,44110.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957944525,0.056685,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957944824,0.056685,44109.0,44107.0,0.04226443]
["bitfinex","BTCUSD",1644957945222,0.058685,44109.0,44107.0,0.04226443]
["bitfinex","BTCUSD",1644957945626,0.6552369,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957946026,0.7007369,44108.0,44107.0,0.04224093]
["bitfinex","BTCUSD",1644957947070,0.7007369,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957947270,0.7027369,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957947671,0.75943704,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957948072,0.16088714,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957948280,0.11538714,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957948471,0.11538714,44108.0,44107.0,0.36580069]
["bitfinex","BTCUSD",1644957948673,0.11338714,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957949273,0.002,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957950334,0.31768851,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957950335,0.25970351,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957950533,0.056683,44112.0,44108.0,0.07758759]
["bitfinex","BTCUSD",1644957950932,0.113368,44115.0,44108.0,0.07758759]
["bitfinex","BTCUSD",1644957950933,0.50504947,44122.0,44108.0,0.07788983]
["bitfinex","BTCUSD",1644957951331,0.002,44112.0,44108.0,0.07788983]
["bitfinex","BTCUSD",1644957951731,0.002,44112.0,44109.0,0.00032699]
["bitfinex","BTCUSD",1644957951932,0.002,44112.0,44109.0,0.00062923]
["bitfinex","BTCUSD",1644957952135,0.002,44112.0,44109.0,0.00032699]
["bitfinex","BTCUSD",1644957952332,0.002,44112.0,44109.0,0.00062923]
["bitfinex","BTCUSD",1644957952531,0.002,44112.0,44109.0,0.00032699]
["bitfinex","BTCUSD",1644957952833,0.002,44112.0,44109.0,0.00030224]
["bitfinex","BTCUSD",1644957953032,0.002,44112.0,44108.0,0.00032697]
["bitfinex","BTCUSD",1644957953232,0.002,44112.0,44108.0,0.00062921]
["bitfinex","BTCUSD",1644957953233,0.001,44112.0,44108.0,0.00062921]
["bitfinex","BTCUSD",1644957953434,0.001,44112.0,44108.0,0.00032697]
["bitfinex","BTCUSD",1644957953874,0.312275,44111.0,44108.0,0.00032697]
["bitfinex","BTCUSD",1644957954074,0.312275,44111.0,44108.0,0.00030224]
["bitfinex","BTCUSD",1644957954274,0.001,44112.0,44108.0,0.00032699]
["bitfinex","BTCUSD",1644957954475,0.001,44112.0,44108.0,0.00062923]
["bitfinex","BTCUSD",1644957954476,0.312275,44111.0,44108.0,0.00062923]
["bitfinex","BTCUSD",1644957955277,0.313275,44111.0,44108.0,0.00030224]
["bitfinex","BTCUSD",1644957955478,0.63425652,44109.0,44107.0,0.04226569]
["bitfinex","BTCUSD",1644957955879,0.362275,44108.0,44107.0,0.04226569]
["bitfinex","BTCUSD",1644957956078,0.412275,44108.0,44107.0,0.04226569]
["bitfinex","BTCUSD",1644957956278,0.64646124,44108.0,44107.0,0.04226569]
["bitfinex","BTCUSD",1644957956478,0.64646124,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957957078,0.60315424,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957957283,0.313275,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957960627,0.312275,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957961028,0.056687,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957961229,0.313275,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957961674,0.001,44108.0,44107.0,0.04224093]
["bitfinex","BTCUSD",1644957961874,0.313275,44108.0,44107.0,0.04224093]
["bitfinex","BTCUSD",1644957962476,0.313275,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957962775,0.312275,44108.0,44107.0,0.04224093]
["bitfinex","BTCUSD",1644957962973,0.312275,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957963373,0.001,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957964576,0.056687,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957964777,0.056688,44110.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957965227,0.056685,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957965427,0.056685,44109.0,44107.0,0.04224093]
["bitfinex","BTCUSD",1644957965428,0.057685,44109.0,44107.0,0.04224093]
["bitfinex","BTCUSD",1644957966428,0.057685,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957967029,0.11437478,44109.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957967330,0.05,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957967532,0.163388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957968532,0.263388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957969387,0.264388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957970386,0.45732425,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957970787,0.55632425,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957971489,0.315388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957971889,0.215388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957972096,0.315388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957972491,0.215388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957973123,0.265388,44108.0,44107.0,0.04193869]
["bitfinex","BTCUSD",1644957973328,0.265388,44108.0,44104.0,0.00064545]
["bitfinex","BTCUSD",1644957973329,1.0,44106.0,44104.0,0.00064545]
["bitfinex","BTCUSD",1644957973524,0.3367571,44105.0,44104.0,0.00064545]
["bitfinex","BTCUSD",1644957973723,0.49131965,44105.0,44104.0,0.00095151]
["bitfinex","BTCUSD",1644957973922,0.59131965,44105.0,44104.0,0.00095151]
["bitfinex","BTCUSD",1644957974323,0.54581965,44105.0,44104.0,0.00095151]
["bitfinex","BTCUSD",1644957975426,0.54781965,44105.0,44104.0,0.00095151]
["bitfinex","BTCUSD",1644957975628,0.30656255,44105.0,44104.0,0.00095151]
["bitfinex","BTCUSD",1644957975829,0.20656255,44105.0,44104.0,0.00095151]
["bitfinex","BTCUSD",1644957976029,1.0,44104.0,44099.0,0.0022]
["bitfinex","BTCUSD",1644957976232,1.0,44104.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957976233,1.0,44100.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957976492,0.24300047,44094.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957976689,0.0097,44093.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957977089,0.29429166,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957977488,0.34429166,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957978489,0.34429166,44092.0,44089.0,0.00013748]
["bitfinex","BTCUSD",1644957979290,0.63779082,44092.0,44089.0,0.00013748]
["bitfinex","BTCUSD",1644957979491,0.63779082,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957980131,0.34629166,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957980531,0.34629166,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957980727,0.34429166,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957980926,0.34429166,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957981129,0.05,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957981328,0.052,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957981529,0.002,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957981730,0.002,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957982132,0.002,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957982929,0.002,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957983232,0.002,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957983431,0.003,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957983629,0.29230416,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957984089,0.29230416,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957984488,0.29230416,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957984887,0.28930416,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957985390,0.001,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957985589,0.001,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957986590,0.001,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957986889,0.47084383,44093.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957986890,0.57084383,44093.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957987090,0.47425777,44093.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957987292,0.001,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957987491,0.00441394,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957987736,0.00441394,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957987936,0.00441394,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957988938,0.00441394,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957989140,0.00441394,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957990138,0.00441394,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957990539,0.00441394,44092.0,44089.0,0.00036425]
["bitfinex","BTCUSD",1644957991375,0.00441394,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957991674,0.00441394,44092.0,44089.0,0.00066736]
["bitfinex","BTCUSD",1644957991877,0.00441394,44092.0,44090.0,0.00030311]
["bitfinex","BTCUSD",1644957992676,0.00341394,44092.0,44090.0,0.00030311]
["bitfinex","BTCUSD",1644957992875,0.00341394,44092.0,44088.0,0.0011]
["bitfinex","BTCUSD",1644957992876,0.00341394,44092.0,44089.0,0.00066736]
["bitfinex","BTCUSD",1644957993076,0.00341394,44092.0,44090.0,0.00030311]
["bitfinex","BTCUSD",1644957993276,0.00341394,44092.0,44091.0,0.00024193]
["bitfinex","BTCUSD",1644957993479,0.00441394,44092.0,44091.0,0.00024193]
["bitfinex","BTCUSD",1644957995329,0.00541394,44092.0,44091.0,0.00024193]
["bitfinex","BTCUSD",1644957995732,0.21216294,44092.0,44091.0,0.00024193]
["bitfinex","BTCUSD",1644957997334,0.21116294,44092.0,44091.0,0.00024193]
["bitfinex","BTCUSD",1644957997537,0.25666294,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644957998737,0.25566294,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644957999393,0.25666294,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644957999593,0.04991394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644957999799,0.00441394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958000695,0.00341394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958001497,0.00441394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958002833,0.00341394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958003429,0.00541394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958003833,0.00541394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958004030,0.00541394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958004830,0.00341394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958005230,0.00341394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958005431,0.00541394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958006032,0.00541394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958006233,0.00541394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958006981,0.00341394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958007385,0.00541394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958008182,0.00541394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958008385,0.00541394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958008585,0.00541394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958008783,0.00341394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958008986,0.00341394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958009184,0.00341394,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958009383,0.00541394,44092.0,44091.0,0.00140585]
["bitfinex","BTCUSD",1644958009584,0.00541394,44092.0,44091.0,0.25906464]
["bitfinex","BTCUSD",1644958009785,0.00541394,44092.0,44091.0,0.25936775]
["bitfinex","BTCUSD",1644958011241,0.00541394,44092.0,44091.0,0.00140585]
["bitfinex","BTCUSD",1644958011441,0.00341394,44092.0,44091.0,0.00140585]
["bitfinex","BTCUSD",1644958012942,0.00341394,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958013144,0.00341394,44092.0,44091.0,0.26017353]
["bitfinex","BTCUSD",1644958013346,0.00034627,44099.0,44096.0,0.198036]
["bitfinex","BTCUSD",1644958013545,0.00034627,44099.0,44098.0,0.07640953]
["bitfinex","BTCUSD",1644958013981,0.00034627,44099.0,44098.0,0.324074]
["bitfinex","BTCUSD",1644958014186,0.00034627,44099.0,44096.0,0.50855574]
["bitfinex","BTCUSD",1644958014382,0.5,44100.0,44095.0,0.04580311]
["bitfinex","BTCUSD",1644958015480,0.501,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958015680,0.5013463,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958016688,0.501,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958016882,0.5,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958017491,0.502,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958018928,0.5,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958019527,0.502,44100.0,44097.0,0.26073579]
["bitfinex","BTCUSD",1644958019731,0.502,44100.0,44097.0,0.52029364]
["bitfinex","BTCUSD",1644958019935,0.502,44100.0,44099.0,0.248036]
["bitfinex","BTCUSD",1644958020134,0.502,44100.0,44099.0,0.593536]
["bitfinex","BTCUSD",1644958020332,0.502,44100.0,44099.0,0.393536]
["bitfinex","BTCUSD",1644958020533,0.29125058,44115.0,44100.0,1.14193638]
["bitfinex","BTCUSD",1644958020534,0.19300047,44113.0,44100.0,1.14193638]
["bitfinex","BTCUSD",1644958020731,0.19300047,44112.0,44102.0,0.254716]
["bitfinex","BTCUSD",1644958020931,0.19300047,44112.0,44106.0,0.22794073]
["bitfinex","BTCUSD",1644958021131,0.24968247,44112.0,44106.0,0.22794073]
["bitfinex","BTCUSD",1644958021383,0.056682,44112.0,44106.0,0.22794073]
["bitfinex","BTCUSD",1644958021583,0.058682,44112.0,44106.0,0.22794073]
["bitfinex","BTCUSD",1644958021781,0.00034626,44111.0,44106.0,0.22794073]
["bitfinex","BTCUSD",1644958021992,0.00034626,44111.0,44107.0,0.0455]
["bitfinex","BTCUSD",1644958022182,0.00034626,44111.0,44108.0,2.07274203]
["bitfinex","BTCUSD",1644958022384,0.24125058,44116.0,44110.0,0.57211]
["bitfinex","BTCUSD",1644958022385,0.19300047,44116.0,44110.0,0.57211]
["bitfinex","BTCUSD",1644958022585,0.19300047,44120.0,44112.0,0.07154845]
["bitfinex","BTCUSD",1644958022785,0.28940438,44125.0,44120.0,0.324074]
["bitfinex","BTCUSD",1644958022786,0.34752574,44122.0,44120.0,0.324074]
["bitfinex","BTCUSD",1644958022985,0.20028335,44123.0,44117.0,0.22661585]
["bitfinex","BTCUSD",1644958023184,0.39328382,44123.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644958023385,0.19300047,44122.0,44117.0,0.02139853]
["bitfinex","BTCUSD",1644958023584,0.19693552,44122.0,44117.0,0.02139853]
["bitfinex","BTCUSD",1644958023784,0.004,44122.0,44117.0,0.02139853]
["bitfinex","BTCUSD",1644958023985,0.19693552,44122.0,44117.0,0.02139853]
["bitfinex","BTCUSD",1644958024184,0.004,44122.0,44117.0,0.02139853]
["bitfinex","BTCUSD",1644958024385,0.004,44122.0,44118.0,0.324074]
["bitfinex","BTCUSD",1644958024587,0.004,44122.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644958024787,0.004,44122.0,44120.0,0.324074]
["bitfinex","BTCUSD",1644958024986,0.004,44122.0,44117.0,0.02139853]
["bitfinex","BTCUSD",1644958025243,0.004,44122.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644958025439,0.005,44122.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644958026938,0.33088632,44124.0,44121.0,0.0455]
["bitfinex","BTCUSD",1644958027539,0.001,44122.0,44121.0,0.0465]
["bitfinex","BTCUSD",1644958028341,0.001,44122.0,44121.0,0.001]
["bitfinex","BTCUSD",1644958028981,0.056676,44120.0,44114.0,0.19929831]
["bitfinex","BTCUSD",1644958029379,0.0095,44123.0,44114.0,0.19929831]
["bitfinex","BTCUSD",1644958029380,0.0095,44123.0,44115.0,0.25868775]
["bitfinex","BTCUSD",1644958029581,0.002,44122.0,44121.0,0.23830251]
["bitfinex","BTCUSD",1644958030682,0.002,44122.0,44121.0,0.50612496]
["bitfinex","BTCUSD",1644958031483,0.002,44122.0,44121.0,0.70416096]
["bitfinex","BTCUSD",1644958031681,0.002,44122.0,44121.0,0.70162496]
["bitfinex","BTCUSD",1644958031880,0.002,44122.0,44121.0,1.02569896]
["bitfinex","BTCUSD",1644958032081,0.002,44122.0,44121.0,1.22549896]
["bitfinex","BTCUSD",1644958032282,0.002,44122.0,44121.0,1.42353496]
["bitfinex","BTCUSD",1644958032484,0.002,44122.0,44121.0,0.85142496]
["bitfinex","BTCUSD",1644958032738,0.002,44122.0,44121.0,0.55162496]
["bitfinex","BTCUSD",1644958032938,0.0003639,44124.0,44121.0,0.55162496]
["bitfinex","BTCUSD",1644958033535,0.05,44132.0,44121.0,0.55442496]
["bitfinex","BTCUSD",1644958033738,0.05666,44132.0,44121.0,0.55442496]
["bitfinex","BTCUSD",1644958033941,0.00036389,44125.0,44122.0,0.1998]
["bitfinex","BTCUSD",1644958034138,0.00036389,44125.0,44122.0,0.0455]
["bitfinex","BTCUSD",1644958034537,0.00036389,44125.0,44121.0,0.0028]
["bitfinex","BTCUSD",1644958034739,0.26908068,44126.0,44122.0,0.0455]
["bitfinex","BTCUSD",1644958035142,0.26908068,44126.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958035143,0.10703089,44125.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958035540,0.05036389,44125.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958035739,0.0094,44124.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958036407,0.122758,44124.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958036601,0.056679,44123.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958037004,0.106679,44123.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958037202,0.113357,44123.0,44121.0,0.002]
["bitfinex","BTCUSD",1644958037402,0.213357,44123.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958037603,0.056675,44120.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958038705,0.00036012,44119.0,44113.0,0.45538546]
["bitfinex","BTCUSD",1644958039304,0.00036012,44119.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958039603,0.002,44119.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958039804,0.00036012,44118.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958040141,0.05703512,44118.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958040633,0.32350367,44116.0,44113.0,0.19645595]
["bitfinex","BTCUSD",1644958041034,0.32350367,44116.0,44110.0,0.27806291]
["bitfinex","BTCUSD",1644958041233,0.32350367,44116.0,44107.0,0.27527382]
["bitfinex","BTCUSD",1644958041436,0.00036012,44118.0,44107.0,0.27527382]
["bitfinex","BTCUSD",1644958041634,0.002,44116.0,44107.0,0.27527382]
["bitfinex","BTCUSD",1644958041835,0.058679,44116.0,44107.0,0.27527382]
["bitfinex","BTCUSD",1644958042037,0.058679,44116.0,44110.0,0.24136798]
["bitfinex","BTCUSD",1644958042236,0.00034507,44114.0,44111.0,0.26303827]
["bitfinex","BTCUSD",1644958042638,0.00034507,44114.0,44110.0,0.24136798]
["bitfinex","BTCUSD",1644958042837,0.00034507,44114.0,44111.0,0.58304225]
["bitfinex","BTCUSD",1644958043045,0.00034507,44114.0,44112.0,0.32395829]
["bitfinex","BTCUSD",1644958043241,0.056662,44127.0,44113.0,0.82946494]
["bitfinex","BTCUSD",1644958043439,0.056662,44127.0,44114.0,0.056664]
["bitfinex","BTCUSD",1644958043641,0.056662,44127.0,44115.0,0.369535]
["bitfinex","BTCUSD",1644958043883,0.056662,44127.0,44126.0,1.72756953]
["bitfinex","BTCUSD",1644958044086,0.056662,44127.0,44113.0,0.41819163]
["bitfinex","BTCUSD",1644958044286,0.39792265,44127.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644958044685,0.00034505,44122.0,44119.0,0.0455]
["bitfinex","BTCUSD",1644958045087,0.25544592,44121.0,44114.0,0.26965739]
["bitfinex","BTCUSD",1644958045286,0.25544592,44121.0,44114.0,0.31515739]
["bitfinex","BTCUSD",1644958045690,0.30544592,44121.0,44114.0,0.31515739]
["bitfinex","BTCUSD",1644958045890,0.00034607,44120.0,44113.0,0.0008]
["bitfinex","BTCUSD",1644958046287,0.056672,44119.0,44113.0,0.0008]
["bitfinex","BTCUSD",1644958047088,0.00034608,44118.0,44113.0,0.0008]
["bitfinex","BTCUSD",1644958047642,0.056676,44117.0,44113.0,0.0008]
["bitfinex","BTCUSD",1644958047937,0.056676,44117.0,44108.0,0.00623578]
["bitfinex","BTCUSD",1644958048340,0.05702208,44117.0,44108.0,0.21176786]
["bitfinex","BTCUSD",1644958048637,0.05702208,44117.0,44109.0,0.26342749]
["bitfinex","BTCUSD",1644958049238,0.056676,44117.0,44110.0,0.324035]
["bitfinex","BTCUSD",1644958049538,0.00034602,44115.0,44110.0,0.324035]
["bitfinex","BTCUSD",1644958050540,0.001,44117.0,44109.0,0.26442749]
["bitfinex","BTCUSD",1644958050739,0.00034602,44115.0,44110.0,0.324035]
["bitfinex","BTCUSD",1644958051141,0.05702302,44115.0,44109.0,0.26342749]
["bitfinex","BTCUSD",1644958051412,0.23130461,44114.0,44108.0,0.00623578]
["bitfinex","BTCUSD",1644958051607,0.23130461,44114.0,44110.0,0.001]
["bitfinex","BTCUSD",1644958051608,0.28798461,44114.0,44110.0,0.001]
["bitfinex","BTCUSD",1644958052009,0.015089,44113.0,44110.0,0.001]
["bitfinex","BTCUSD",1644958052208,0.31963598,44112.0,44110.0,0.001]
["bitfinex","BTCUSD",1644958052409,0.015089,44111.0,44110.0,0.001]
["bitfinex","BTCUSD",1644958052709,0.31963598,44112.0,44110.0,0.001]
["bitfinex","BTCUSD",1644958052909,0.31963598,44112.0,44107.0,0.261775]
["bitfinex","BTCUSD",1644958053308,0.31963598,44112.0,44104.0,0.1196]
["bitfinex","BTCUSD",1644958053514,0.31963598,44112.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958053515,0.056694,44108.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958053709,0.106694,44108.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958053911,0.015089,44107.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958054408,0.015089,44105.0,44100.0,0.3794533]
["bitfinex","BTCUSD",1644958054608,0.0567,44103.0,44100.0,0.3794533]
["bitfinex","BTCUSD",1644958054809,0.015089,44102.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958055539,0.016089,44102.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958055740,0.07279093,44102.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958055937,0.016089,44102.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958056340,0.001,44102.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958056839,0.163406,44103.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958057440,0.015089,44101.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958058991,0.00227552,44101.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958059589,0.00427552,44101.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958060992,0.00227552,44101.0,44100.0,0.14193638]
["bitfinex","BTCUSD",1644958061397,0.00227552,44101.0,44100.0,0.41116613]
["bitfinex","BTCUSD",1644958061593,0.00327552,44101.0,44100.0,0.41116613]
["bitfinex","BTCUSD",1644958061793,0.00327552,44101.0,44100.0,0.73520113]
["bitfinex","BTCUSD",1644958061994,0.00327552,44101.0,44100.0,0.41116613]
["bitfinex","BTCUSD",1644958063538,0.00227552,44101.0,44100.0,0.41316613]
["bitfinex","BTCUSD",1644958064439,0.00227552,44101.0,44100.0,0.73720113]
["bitfinex","BTCUSD",1644958065640,0.00327552,44101.0,44100.0,0.73920113]
["bitfinex","BTCUSD",1644958066491,0.00327552,44101.0,44100.0,0.46997138]
["bitfinex","BTCUSD",1644958066889,0.00327552,44101.0,44100.0,0.46797138]
["bitfinex","BTCUSD",1644958067189,0.00227552,44101.0,44100.0,0.46597138]
["bitfinex","BTCUSD",1644958067588,0.00327552,44101.0,44100.0,0.46797138]
["bitfinex","BTCUSD",1644958067989,0.0029797,44101.0,44100.0,0.46797138]
["bitfinex","BTCUSD",1644958068994,0.0019797,44101.0,44100.0,0.46597138]
["bitfinex","BTCUSD",1644958069590,0.0029797,44101.0,44100.0,0.46797138]
["bitfinex","BTCUSD",1644958070839,0.0029797,44101.0,44100.0,0.73364666]
["bitfinex","BTCUSD",1644958071042,0.0019797,44101.0,44100.0,0.73164666]
["bitfinex","BTCUSD",1644958071543,0.0019797,44101.0,44100.0,0.73364666]
["bitfinex","BTCUSD",1644958071544,0.0029797,44101.0,44100.0,0.73364666]
["bitfinex","BTCUSD",1644958071740,0.0029797,44101.0,44100.0,0.77914666]
["bitfinex","BTCUSD",1644958072540,0.0029797,44101.0,44100.0,0.87914666]
["bitfinex","BTCUSD",1644958073742,0.0029797,44101.0,44100.0,0.77914666]
["bitfinex","BTCUSD",1644958074387,0.0029797,44101.0,44100.0,0.45511166]
["bitfinex","BTCUSD",1644958074788,0.0029797,44101.0,44100.0,0.77914666]
["bitfinex","BTCUSD",1644958075389,0.0029797,44101.0,44100.0,0.45511166]
["bitfinex","BTCUSD",1644958075587,0.0039797,44101.0,44100.0,0.78114666]
["bitfinex","BTCUSD",1644958076592,0.0039797,44101.0,44100.0,0.88114666]
["bitfinex","BTCUSD",1644958076795,0.00034576,44113.0,44100.0,0.88114666]
["bitfinex","BTCUSD",1644958076796,0.00034576,44113.0,44101.0,1.00375117]
["bitfinex","BTCUSD",1644958076993,0.2538,44123.0,44111.0,0.0841782]
["bitfinex","BTCUSD",1644958076994,0.009,44120.0,44111.0,0.0841782]
["bitfinex","BTCUSD",1644958077293,0.00034576,44113.0,44112.0,0.60619716]
["bitfinex","BTCUSD",1644958077935,0.00034576,44113.0,44112.0,0.28216216]
["bitfinex","BTCUSD",1644958078136,0.19622912,44117.0,44112.0,0.28216216]
["bitfinex","BTCUSD",1644958078334,0.00034581,44115.0,44112.0,0.28216216]
["bitfinex","BTCUSD",1644958079235,0.056671,44119.0,44112.0,0.28216216]
["bitfinex","BTCUSD",1644958079439,0.32870327,44124.0,44113.0,0.54391203]
["bitfinex","BTCUSD",1644958079634,0.32870327,44124.0,44113.0,0.54471203]
["bitfinex","BTCUSD",1644958079635,0.0003458,44116.0,44113.0,0.54471203]
["bitfinex","BTCUSD",1644958079835,0.0003458,44116.0,44113.0,0.33107025]
["bitfinex","BTCUSD",1644958080036,0.0003458,44116.0,44113.0,0.00703525]
["bitfinex","BTCUSD",1644958080235,0.0003458,44116.0,44113.0,0.06370325]
["bitfinex","BTCUSD",1644958080435,0.26567279,44119.0,44113.0,0.00703525]
["bitfinex","BTCUSD",1644958080634,0.26567279,44119.0,44114.0,0.324035]
["bitfinex","BTCUSD",1644958080835,0.0003458,44117.0,44114.0,0.324035]
["bitfinex","BTCUSD",1644958081234,0.0003458,44117.0,44113.0,0.00703525]
["bitfinex","BTCUSD",1644958081687,0.002,44117.0,44114.0,0.001]
["bitfinex","BTCUSD",1644958081888,0.0023458,44117.0,44114.0,0.001]
["bitfinex","BTCUSD",1644958082389,0.056674,44117.0,44116.0,1.0]
["bitfinex","BTCUSD",1644958082591,0.226699,44122.0,44116.0,1.0]
["bitfinex","BTCUSD",1644958082592,0.0003509,44126.0,44118.0,0.198036]
["bitfinex","BTCUSD",1644958082790,0.0003509,44123.0,44120.0,0.06323431]
["bitfinex","BTCUSD",1644958082988,0.30741978,44134.0,44121.0,0.324835]
["bitfinex","BTCUSD",1644958082989,0.0003509,44128.0,44121.0,0.324835]
["bitfinex","BTCUSD",1644958083189,0.0003509,44132.0,44128.0,0.08585721]
["bitfinex","BTCUSD",1644958083390,0.24799052,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958083588,0.24834142,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958083890,0.24799052,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958084089,0.56321688,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958084387,0.24743406,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958084588,0.24778496,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958085443,0.24743406,44132.0,44128.0,0.324035]
["bitfinex","BTCUSD",1644958085644,0.24743406,44132.0,44129.0,0.325035]
["bitfinex","BTCUSD",1644958085843,0.24778496,44132.0,44129.0,0.001]
["bitfinex","BTCUSD",1644958086042,0.52080064,44132.0,44129.0,0.001]
["bitfinex","BTCUSD",1644958086241,0.24778496,44132.0,44129.0,0.001]
["bitfinex","BTCUSD",1644958086444,0.24778496,44132.0,44130.0,0.324035]
["bitfinex","BTCUSD",1644958086643,0.24778496,44132.0,44129.0,0.001]
["bitfinex","BTCUSD",1644958086841,0.24743406,44132.0,44129.0,0.001]
["bitfinex","BTCUSD",1644958087042,0.24743406,44132.0,44130.0,0.324035]
["bitfinex","BTCUSD",1644958087244,0.24778496,44132.0,44128.0,0.25810023]
["bitfinex","BTCUSD",1644958087444,0.24778496,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958087843,0.24743406,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958088046,0.24777705,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958088245,0.24812795,44132.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958088546,0.056658,44142.0,44129.0,0.324035]
["bitfinex","BTCUSD",1644958088547,0.0003509,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958088748,0.0003509,44135.0,44132.0,1.19029932]
["bitfinex","BTCUSD",1644958088992,0.0999,44147.0,44133.0,0.36836278]
["bitfinex","BTCUSD",1644958088993,0.0003509,44138.0,44133.0,0.36836278]
["bitfinex","BTCUSD",1644958089194,0.0003509,44144.0,44135.0,0.324035]
["bitfinex","BTCUSD",1644958089391,0.0003509,44146.0,44136.0,0.3455]
["bitfinex","BTCUSD",1644958089690,0.26882661,44149.0,44142.0,0.324035]
["bitfinex","BTCUSD",1644958089691,0.2503509,44145.0,44142.0,0.324035]
["bitfinex","BTCUSD",1644958089893,0.25,44145.0,44142.0,0.324035]
["bitfinex","BTCUSD",1644958090095,0.25,44145.0,44143.0,0.0455]
["bitfinex","BTCUSD",1644958090294,0.25,44145.0,44141.0,0.05663179]
["bitfinex","BTCUSD",1644958090494,0.25,44145.0,44143.0,0.0455]
["bitfinex","BTCUSD",1644958090894,0.25,44145.0,44144.0,0.5837477]
["bitfinex","BTCUSD",1644958091691,0.25,44145.0,44144.0,0.5847477]
["bitfinex","BTCUSD",1644958092743,0.25,44145.0,44144.0,0.325035]
["bitfinex","BTCUSD",1644958093137,0.25,44145.0,44144.0,0.58315086]
["bitfinex","BTCUSD",1644958093541,0.25,44145.0,44144.0,0.325035]
["bitfinex","BTCUSD",1644958094339,0.25,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1644958095740,0.3,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1644958096396,0.315089,44145.0,44144.0,0.001]
["bitfinex","BTCUSD",1644958097697,0.015089,44142.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958098196,0.0154399,44142.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958098396,0.015089,44136.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958098595,0.015089,44136.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958098797,0.0154399,44136.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958099196,0.015089,44135.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958099394,0.00034579,44139.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958099395,0.0154399,44138.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958099595,0.001,44136.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958101639,0.0033509,44136.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958102438,0.003,44136.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958102639,7.039e-05,44134.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958103741,0.00107039,44134.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958104892,0.30594181,44134.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958105091,0.30494181,44134.0,44133.0,0.23490044]
["bitfinex","BTCUSD",1644958105293,0.30494181,44134.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958105492,0.015089,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958105692,0.51973247,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958105898,0.56973247,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958106091,0.2863102,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958106292,0.53187084,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958107741,0.53387084,44133.0,44132.0,0.51453292]
["bitfinex","BTCUSD",1644958109041,0.53187084,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958109642,0.53387084,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958111046,0.48187084,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958111689,0.48387084,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958112692,0.48393472,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958112892,0.53393472,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958113393,0.53193472,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958113599,0.53493472,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958113992,0.43007711,44134.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958114394,0.48007711,44134.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958114595,0.20916021,44134.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958114994,0.0455,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958115246,0.0955,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958115646,0.0965,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958116647,0.0465,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958116847,0.0965,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958117249,0.0955,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958117447,0.09511451,44133.0,44132.0,0.51442231]
["bitfinex","BTCUSD",1644958117650,0.09511451,44133.0,44115.0,0.113333]
["bitfinex","BTCUSD",1644958117651,0.056663,44131.0,44115.0,0.113333]
["bitfinex","BTCUSD",1644958117849,0.056663,44131.0,44113.0,0.36933559]
["bitfinex","BTCUSD",1644958117850,0.05,44129.0,44113.0,0.36933559]
["bitfinex","BTCUSD",1644958118049,0.05,44129.0,44113.0,0.256]
["bitfinex","BTCUSD",1644958118247,0.0455,44128.0,44113.0,0.256]
["bitfinex","BTCUSD",1644958118450,0.35430962,44121.0,44114.0,0.22375249]
["bitfinex","BTCUSD",1644958118651,0.065778,44123.0,44122.0,0.16069542]
["bitfinex","BTCUSD",1644958118893,0.0455,44123.0,44122.0,0.16069542]
["bitfinex","BTCUSD",1644958119489,0.39373934,44123.0,44122.0,0.16069542]
["bitfinex","BTCUSD",1644958119690,0.39573934,44123.0,44122.0,0.16069542]
["bitfinex","BTCUSD",1644958119891,0.45241834,44123.0,44122.0,0.16069542]
["bitfinex","BTCUSD",1644958120091,0.74179421,44123.0,44122.0,0.16069542]
["bitfinex","BTCUSD",1644958120494,0.74179421,44123.0,44107.0,0.33338145]
["bitfinex","BTCUSD",1644958120495,1.0,44122.0,44111.0,0.00138345]
["bitfinex","BTCUSD",1644958120694,0.19048817,44114.0,44111.0,0.00138345]
["bitfinex","BTCUSD",1644958120893,0.0099,44113.0,44111.0,0.00138345]
["bitfinex","BTCUSD",1644958121094,0.0455,44112.0,44111.0,0.00138345]
["bitfinex","BTCUSD",1644958121291,0.30577895,44112.0,44111.0,0.00138345]
["bitfinex","BTCUSD",1644958121497,0.056696,44111.0,44103.0,0.20002622]
["bitfinex","BTCUSD",1644958121692,0.056695,44110.0,44109.0,0.00034583]
["bitfinex","BTCUSD",1644958122659,0.056695,44110.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958122854,0.18768051,44103.0,44101.0,0.0051347]
["bitfinex","BTCUSD",1644958123052,0.29888499,44102.0,44101.0,0.0051347]
["bitfinex","BTCUSD",1644958123253,0.056703,44103.0,44101.0,0.0051347]
["bitfinex","BTCUSD",1644958123656,0.002,44102.0,44101.0,0.0051347]
["bitfinex","BTCUSD",1644958123856,0.002,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958124062,0.058703,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958125057,0.056703,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958125659,0.002,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958126994,0.00151781,44105.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958127397,0.00151781,44105.0,44103.0,0.18473827]
["bitfinex","BTCUSD",1644958127598,0.00151781,44105.0,44104.0,0.323899]
["bitfinex","BTCUSD",1644958127799,0.00251781,44105.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958128597,0.00251781,44105.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958128799,0.00251781,44105.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958128800,0.24699488,44104.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958129002,0.34217692,44103.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958129203,0.35004902,44102.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958129398,0.71055802,44102.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958129597,0.91055802,44102.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958129800,0.96726502,44102.0,44101.0,0.00409748]
["bitfinex","BTCUSD",1644958129997,0.96726502,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958130854,0.617216,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958131056,0.417216,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958131358,0.102207,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958131757,0.103207,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958132454,0.3567617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958133654,0.3557617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958133908,0.3567617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958134107,0.3112617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958134313,0.61543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958134808,0.81543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958135806,0.76743443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958137848,0.76543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958138746,0.81543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958139148,0.86543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958139954,0.81543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958140649,0.76543443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958141249,0.76443443,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958141498,0.4602617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958141698,0.4612617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958141900,0.4112617,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958142102,0.69685364,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958142807,0.74685364,44102.0,44101.0,0.00375117]
["bitfinex","BTCUSD",1644958143007,0.74685364,44102.0,44093.0,0.00145323]
["bitfinex","BTCUSD",1644958143008,1.11342142,44100.0,44093.0,0.00145323]
["bitfinex","BTCUSD",1644958143204,0.05,44094.0,44092.0,0.00030311]
["bitfinex","BTCUSD",1644958143404,0.05,44094.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958143405,0.09701781,44094.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958143802,0.80352438,44093.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958144003,0.95504219,44093.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958144203,1.10504219,44093.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958144708,1.27522819,44093.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958145360,0.17170381,44093.0,44089.0,0.00030311]
["bitfinex","BTCUSD",1644958145757,0.17170381,44093.0,44090.0,0.00013645]
["bitfinex","BTCUSD",1644958145758,0.17370381,44093.0,44090.0,0.00013645]
["bitfinex","BTCUSD",1644958146059,0.17370381,44093.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958146257,0.0098,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958146457,0.01131781,44092.0,44091.0,0.00040585]
["bitfinex","BTCUSD",1644958146858,0.01131781,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958147261,0.01080253,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958147857,0.01280253,44092.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958148660,0.158921,44104.0,44091.0,0.00010274]
["bitfinex","BTCUSD",1644958148661,0.1198,44112.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958148909,0.19503894,44100.0,44095.0,0.27009646]
["bitfinex","BTCUSD",1644958149306,0.056699,44100.0,44096.0,0.00036326]
["bitfinex","BTCUSD",1644958149707,0.058699,44100.0,44096.0,0.00036326]
["bitfinex","BTCUSD",1644958150309,0.19070953,44099.0,44095.0,0.27009646]
["bitfinex","BTCUSD",1644958150508,0.19070953,44099.0,44096.0,0.00036326]
["bitfinex","BTCUSD",1644958150509,0.056702,44098.0,44096.0,0.00036326]
["bitfinex","BTCUSD",1644958151609,0.056702,44098.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958151809,0.057702,44098.0,44095.0,0.00036327]
["bitfinex","BTCUSD",1644958152009,0.31728723,44098.0,44095.0,0.00036327]
["bitfinex","BTCUSD",1644958152414,0.057702,44098.0,44095.0,0.00036327]
["bitfinex","BTCUSD",1644958152854,0.057702,44098.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958153054,0.057702,44098.0,44094.0,0.45343447]
["bitfinex","BTCUSD",1644958153255,0.056702,44098.0,44094.0,0.45343447]
["bitfinex","BTCUSD",1644958153768,0.058702,44098.0,44094.0,0.45343447]
["bitfinex","BTCUSD",1644958153956,0.058702,44098.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958154256,0.058702,44098.0,44094.0,0.45343234]
["bitfinex","BTCUSD",1644958154458,0.22212762,44098.0,44094.0,0.45343234]
["bitfinex","BTCUSD",1644958154658,0.05671175,44097.0,44094.0,0.45343234]
["bitfinex","BTCUSD",1644958154857,0.056712,44096.0,44094.0,0.45343234]
["bitfinex","BTCUSD",1644958155257,0.34005001,44096.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958155459,0.056712,44096.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958155858,0.058712,44096.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958157109,0.056712,44096.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958157809,0.057712,44096.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958159014,0.057712,44096.0,44095.0,0.26522177]
["bitfinex","BTCUSD",1644958159213,0.0092,44102.0,44095.0,0.26522177]
["bitfinex","BTCUSD",1644958159809,0.0132,44102.0,44095.0,0.49317546]
["bitfinex","BTCUSD",1644958161056,0.0132,44102.0,44095.0,0.54986846]
["bitfinex","BTCUSD",1644958161257,0.0092,44102.0,44095.0,0.54986846]
["bitfinex","BTCUSD",1644958161456,0.0092,44102.0,44096.0,0.00036312]
["bitfinex","BTCUSD",1644958161958,0.0092,44102.0,44101.0,0.08613925]
["bitfinex","BTCUSD",1644958161959,0.001,44102.0,44101.0,0.08613925]
["bitfinex","BTCUSD",1644958162157,0.001,44102.0,44101.0,0.88101558]
["bitfinex","BTCUSD",1644958162359,0.001,44102.0,44101.0,0.92651558]
["bitfinex","BTCUSD",1644958163056,0.001,44102.0,44101.0,0.32701335]
["bitfinex","BTCUSD",1644958163256,0.001,44102.0,44101.0,0.37701335]
["bitfinex","BTCUSD",1644958163756,0.5,44103.0,44101.0,0.37901335]
["bitfinex","BTCUSD",1644958164023,0.5,44103.0,44102.0,0.25982495]
["bitfinex","BTCUSD",1644958164225,0.5,44103.0,44102.0,0.0455]
["bitfinex","BTCUSD",1644958165026,0.5,44103.0,44101.0,0.002]
["bitfinex","BTCUSD",1644958165027,0.92060134,44103.0,44101.0,0.002]
["bitfinex","BTCUSD",1644958165228,0.37322222,44102.0,44097.0,0.00036314]
["bitfinex","BTCUSD",1644958165429,0.47322222,44102.0,44097.0,0.00036314]
["bitfinex","BTCUSD",1644958165626,0.32322222,44102.0,44097.0,0.00036314]
["bitfinex","BTCUSD",1644958165828,0.54386196,44102.0,44097.0,0.00036314]
["bitfinex","BTCUSD",1644958166027,0.54386196,44102.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958166225,0.54386196,44102.0,44097.0,0.00036312]
["bitfinex","BTCUSD",1644958166426,0.11341835,44101.0,44097.0,0.00036312]
["bitfinex","BTCUSD",1644958167226,0.05670835,44101.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958167427,0.54186196,44102.0,44097.0,0.00036312]
["bitfinex","BTCUSD",1644958167670,0.056707,44099.0,44097.0,0.00036312]
["bitfinex","BTCUSD",1644958168464,0.056707,44099.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958168661,0.056707,44099.0,44096.0,0.00036312]
["bitfinex","BTCUSD",1644958169564,0.056707,44099.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958169766,0.05670511,44098.0,44095.0,0.00036312]
["bitfinex","BTCUSD",1644958170064,0.056706,44097.0,44095.0,0.00036312]
["bitfinex","BTCUSD",1644958170864,0.056706,44097.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958171065,0.056706,44097.0,44094.0,0.45343433]
["bitfinex","BTCUSD",1644958172006,0.058706,44097.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958172704,0.11541207,44097.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958172906,0.058706,44097.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958173309,0.056706,44097.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958173710,0.5,44103.0,44094.0,0.4530712]
["bitfinex","BTCUSD",1644958173906,0.5,44103.0,44102.0,0.07113255]
["bitfinex","BTCUSD",1644958174708,0.4709,44103.0,44102.0,0.91479368]
["bitfinex","BTCUSD",1644958175186,0.4709,44103.0,44102.0,0.86479368]
["bitfinex","BTCUSD",1644958175381,0.44514253,44103.0,44102.0,0.86479368]
["bitfinex","BTCUSD",1644958175779,0.44514253,44103.0,44102.0,0.81479368]
["bitfinex","BTCUSD",1644958176178,0.44514253,44103.0,44102.0,0.41976213]
["bitfinex","BTCUSD",1644958176382,0.44514253,44103.0,44102.0,0.21432102]
["bitfinex","BTCUSD",1644958176578,0.44514253,44103.0,44102.0,0.58822002]
["bitfinex","BTCUSD",1644958176781,0.44514253,44103.0,44102.0,0.26432102]
["bitfinex","BTCUSD",1644958177184,0.44514253,44103.0,44102.0,0.58822002]
["bitfinex","BTCUSD",1644958177381,0.44514253,44103.0,44102.0,0.53822002]
["bitfinex","BTCUSD",1644958177582,0.44514253,44103.0,44102.0,0.66757468]
["bitfinex","BTCUSD",1644958177782,0.44514253,44103.0,44099.0,0.056687]
["bitfinex","BTCUSD",1644958177987,0.44514253,44103.0,44095.0,0.20769978]
["bitfinex","BTCUSD",1644958178182,0.44514253,44103.0,44097.0,2.68675115]
["bitfinex","BTCUSD",1644958178586,0.44514253,44103.0,44098.0,0.056688]
["bitfinex","BTCUSD",1644958178785,0.113379,44108.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958179406,0.32810627,44110.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958179907,0.002,44108.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958180506,0.056685,44109.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958181907,0.058685,44109.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958182961,0.3097601,44108.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958183162,0.28551999,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958183865,0.28751999,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958184661,0.64693478,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958185063,0.65633478,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958185764,0.068097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958185967,0.070097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958187407,0.066097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958190166,0.3506556,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958190359,0.068097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958191763,0.066097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958191963,0.068097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958193265,0.066097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958193908,0.068097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958194710,0.32239799,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958195012,0.068097,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958195410,0.32153446,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958195610,0.61054892,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958195810,0.32153446,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958196013,0.32353446,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958196412,0.37353446,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958196810,0.40959197,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958197015,0.07110869,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958197212,0.4106081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958197412,0.5066081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958197857,0.5086081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958198258,0.21910869,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958198458,0.5086081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958198658,0.4586081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958198857,0.5586081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958199262,0.26910869,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958199458,0.5586081,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958199660,0.54963807,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958200061,0.8868216,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958200260,0.00518065,44107.0,44106.0,0.01326343]
["bitfinex","BTCUSD",1644958200466,0.28951317,44110.0,44107.0,0.55]
["bitfinex","BTCUSD",1644958200666,0.38535261,44125.0,44118.0,0.06341351]
["bitfinex","BTCUSD",1644958200866,0.33767278,44125.0,44121.0,0.05]
["bitfinex","BTCUSD",1644958201068,0.0999,44131.0,44124.0,0.373899]
["bitfinex","BTCUSD",1644958201069,0.14182447,44130.0,44124.0,0.373899]
["bitfinex","BTCUSD",1644958201266,0.00035394,44131.0,44129.0,0.05]
["bitfinex","BTCUSD",1644958201526,0.001,44143.0,44129.0,0.05]
["bitfinex","BTCUSD",1644958201527,0.001,44143.0,44131.0,2.201]
["bitfinex","BTCUSD",1644958201733,0.001,44147.0,44142.0,0.07720534]
["bitfinex","BTCUSD",1644958201734,0.001,44144.0,44142.0,0.07720534]
["bitfinex","BTCUSD",1644958201932,0.001,44144.0,44143.0,0.673899]
["bitfinex","BTCUSD",1644958202124,0.001,44144.0,44143.0,0.369399]
["bitfinex","BTCUSD",1644958204532,0.002,44153.0,44152.0,0.07132]
["bitfinex","BTCUSD",1644958205029,0.002,44153.0,44152.0,0.57132]
["bitfinex","BTCUSD",1644958205463,0.002,44153.0,44152.0,0.61682]
["bitfinex","BTCUSD",1644958205662,0.002,44153.0,44152.0,0.71682]
["bitfinex","BTCUSD",1644958206067,0.0001,44153.0,44152.0,1.11312598]
["bitfinex","BTCUSD",1644958206464,0.0001,44153.0,44152.0,1.30735944]
["bitfinex","BTCUSD",1644958206665,0.0001,44153.0,44152.0,1.0187982]
["bitfinex","BTCUSD",1644958207364,0.0001,44153.0,44152.0,1.0167982]
["bitfinex","BTCUSD",1644958207564,0.2350116,44153.0,44152.0,0.61682]
["bitfinex","BTCUSD",1644958207766,0.2350116,44153.0,44152.0,0.5]
["bitfinex","BTCUSD",1644958207767,0.00016581,44153.0,44152.0,0.5]
["bitfinex","BTCUSD",1644958207963,0.00016581,44153.0,44152.0,0.003]
["bitfinex","BTCUSD",1644958208563,0.00016581,44153.0,44152.0,0.07849651]
["bitfinex","BTCUSD",1644958208768,0.001,44154.0,44153.0,1.00033162]
["bitfinex","BTCUSD",1644958209045,0.001,44154.0,44153.0,1.30033162]
["bitfinex","BTCUSD",1644958209243,0.001,44154.0,44153.0,1.00033162]
["bitfinex","BTCUSD",1644958209643,0.001,44154.0,44153.0,1.10033162]
["bitfinex","BTCUSD",1644958209946,0.001,44154.0,44153.0,1.38893768]
["bitfinex","BTCUSD",1644958210346,0.002,44155.0,44153.0,1.38893768]
["bitfinex","BTCUSD",1644958210545,0.00036318,44156.0,44153.0,1.38893768]
["bitfinex","BTCUSD",1644958210546,0.00036318,44156.0,44155.0,1.0]
["bitfinex","BTCUSD",1644958210743,0.001,44159.0,44156.0,1.323899]
["bitfinex","BTCUSD",1644958210950,0.11751868,44179.0,44160.0,1.0]
["bitfinex","BTCUSD",1644958210951,0.02016848,44179.0,44160.0,1.0]
["bitfinex","BTCUSD",1644958211149,0.02016848,44179.0,44161.0,0.64849745]
["bitfinex","BTCUSD",1644958211150,0.00145249,44164.0,44161.0,0.64849745]
["bitfinex","BTCUSD",1644958211347,0.00145249,44164.0,44163.0,0.05]
["bitfinex","BTCUSD",1644958211546,5.249e-05,44164.0,44163.0,1.29869543]
["bitfinex","BTCUSD",1644958211745,5.249e-05,44164.0,44163.0,2.19223143]
["bitfinex","BTCUSD",1644958211947,5.249e-05,44164.0,44163.0,1.94719543]
["bitfinex","BTCUSD",1644958212148,0.02016848,44179.0,44165.0,0.323899]
["bitfinex","BTCUSD",1644958212347,0.24359067,44175.0,44170.0,0.07175676]
["bitfinex","BTCUSD",1644958212551,0.26065561,44172.0,44170.0,0.24088154]
["bitfinex","BTCUSD",1644958212767,0.24359067,44175.0,44170.0,0.24088154]
["bitfinex","BTCUSD",1644958213365,0.02016848,44179.0,44170.0,0.24088154]
["bitfinex","BTCUSD",1644958213366,0.00016791,44177.0,44170.0,0.24088154]
["bitfinex","BTCUSD",1644958213567,0.00016791,44177.0,44170.0,0.54331503]
["bitfinex","BTCUSD",1644958213965,0.00016791,44177.0,44170.0,0.64531503]
["bitfinex","BTCUSD",1644958214367,0.19069635,44173.0,44170.0,0.54531503]
["bitfinex","BTCUSD",1644958214569,0.19069635,44173.0,44170.0,0.002]
["bitfinex","BTCUSD",1644958214771,0.33447446,44171.0,44170.0,0.002]
["bitfinex","BTCUSD",1644958215467,0.001,44171.0,44170.0,0.08899257]
["bitfinex","BTCUSD",1644958216068,0.003,44171.0,44170.0,0.08899257]
["bitfinex","BTCUSD",1644958216267,0.003,44171.0,44170.0,0.41289157]
["bitfinex","BTCUSD",1644958216511,0.003,44171.0,44170.0,0.08899257]
["bitfinex","BTCUSD",1644958217311,0.001,44171.0,44170.0,0.08699257]
["bitfinex","BTCUSD",1644958217511,0.001,44171.0,44170.0,0.38699257]
["bitfinex","BTCUSD",1644958217818,0.00107515,44171.0,44170.0,0.55791382]
["bitfinex","BTCUSD",1644958218011,0.00107515,44171.0,44170.0,0.66091382]
["bitfinex","BTCUSD",1644958218410,0.00107515,44171.0,44170.0,0.70287438]
["bitfinex","BTCUSD",1644958219008,0.00107515,44171.0,44170.0,0.94287438]
["bitfinex","BTCUSD",1644958219410,0.02,44179.0,44171.0,1.323899]
["bitfinex","BTCUSD",1644958219612,0.01969854,44179.0,44174.0,0.323899]
["bitfinex","BTCUSD",1644958219809,0.01969854,44179.0,44176.0,0.323899]
["bitfinex","BTCUSD",1644958220258,0.01969854,44179.0,44176.0,0.423899]
["bitfinex","BTCUSD",1644958220464,0.01879809,44179.0,44178.0,0.2001737]
["bitfinex","BTCUSD",1644958220662,0.01879809,44179.0,44178.0,0.5240727]
["bitfinex","BTCUSD",1644958220859,0.01879809,44179.0,44178.0,0.88102905]
["bitfinex","BTCUSD",1644958221059,0.01879809,44179.0,44178.0,0.1]
["bitfinex","BTCUSD",1644958221260,0.01622677,44179.0,44178.0,0.1]
["bitfinex","BTCUSD",1644958221859,0.01622677,44179.0,44178.0,0.323899]
["bitfinex","BTCUSD",1644958222060,0.01622677,44179.0,44178.0,0.325899]
["bitfinex","BTCUSD",1644958222266,0.01622677,44179.0,44178.0,0.002]
["bitfinex","BTCUSD",1644958223266,0.01622677,44179.0,44171.0,0.53767718]
["bitfinex","BTCUSD",1644958223463,0.01622677,44179.0,44175.0,0.06746361]
["bitfinex","BTCUSD",1644958223664,0.01622677,44179.0,44176.0,0.623899]
["bitfinex","BTCUSD",1644958223911,0.01622677,44179.0,44176.0,0.323899]
["bitfinex","BTCUSD",1644958224112,0.01622677,44179.0,44176.0,0.423899]
["bitfinex","BTCUSD",1644958224911,0.01622677,44179.0,44178.0,0.24823069]
["bitfinex","BTCUSD",1644958225112,0.01622677,44179.0,44178.0,0.57212969]
["bitfinex","BTCUSD",1644958225314,0.01622677,44179.0,44178.0,0.34823069]
["bitfinex","BTCUSD",1644958225514,0.01622677,44179.0,44178.0,0.67212969]
["bitfinex","BTCUSD",1644958225715,0.01622677,44179.0,44178.0,0.57212969]
["bitfinex","BTCUSD",1644958226014,0.01122677,44179.0,44178.0,0.94755826]
["bitfinex","BTCUSD",1644958227015,0.01122677,44179.0,44178.0,0.62365926]
["bitfinex","BTCUSD",1644958227412,0.01122677,44179.0,44178.0,0.94455826]
["bitfinex","BTCUSD",1644958227958,0.01122677,44179.0,44178.0,0.35123069]
["bitfinex","BTCUSD",1644958228158,0.01122677,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1644958228366,0.06122677,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1644958228559,0.4176487,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1644958228759,0.05672677,44179.0,44178.0,0.003]
["bitfinex","BTCUSD",1644958229361,0.05672677,44179.0,44167.0,0.0093]
["bitfinex","BTCUSD",1644958229362,0.36595584,44179.0,44167.0,0.0093]
["bitfinex","BTCUSD",1644958229560,0.05,44177.0,44167.0,0.0093]
["bitfinex","BTCUSD",1644958229762,0.34747715,44176.0,44167.0,0.0093]
["bitfinex","BTCUSD",1644958230165,0.34747715,44176.0,44167.0,0.25616042]
["bitfinex","BTCUSD",1644958230363,0.0455,44176.0,44175.0,0.07347601]
["bitfinex","BTCUSD",1644958230565,0.0455,44176.0,44171.0,0.1965536]
["bitfinex","BTCUSD",1644958231436,0.0092,44178.0,44172.0,0.623899]
["bitfinex","BTCUSD",1644958231632,0.00036389,44176.0,44172.0,0.3]
["bitfinex","BTCUSD",1644958231829,0.00036389,44176.0,44173.0,0.07144245]
["bitfinex","BTCUSD",1644958232029,0.00036389,44176.0,44172.0,0.1]
["bitfinex","BTCUSD",1644958232432,0.57858843,44177.0,44172.0,0.1]
["bitfinex","BTCUSD",1644958232630,0.2262381,44177.0,44172.0,0.1]
["bitfinex","BTCUSD",1644958232829,0.2262381,44177.0,44171.0,0.003]
["bitfinex","BTCUSD",1644958232830,0.00035755,44176.0,44171.0,0.003]
["bitfinex","BTCUSD",1644958233431,0.00035755,44176.0,44170.0,0.24]
["bitfinex","BTCUSD",1644958233636,0.22159565,44177.0,44171.0,0.3]
["bitfinex","BTCUSD",1644958233833,0.35020223,44175.0,44170.0,0.34]
["bitfinex","BTCUSD",1644958234035,0.05,44173.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958234432,0.0455,44172.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958235175,0.20425974,44172.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958235365,0.111912,44172.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958235964,0.113912,44172.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958237364,0.43013849,44172.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958237663,0.43020042,44172.0,44171.0,0.001]
["bitfinex","BTCUSD",1644958237863,0.42820042,44172.0,44166.0,0.00035509]
["bitfinex","BTCUSD",1644958238064,0.23962702,44167.0,44166.0,0.00035509]
["bitfinex","BTCUSD",1644958238264,0.34174402,44167.0,44166.0,0.00035509]
["bitfinex","BTCUSD",1644958238466,0.34174402,44167.0,44161.0,0.25020253]
["bitfinex","BTCUSD",1644958238668,0.102117,44167.0,44157.0,0.0097]
["bitfinex","BTCUSD",1644958238912,0.102117,44167.0,44166.0,0.07502248]
["bitfinex","BTCUSD",1644958239117,0.00035041,44169.0,44166.0,0.34164777]
["bitfinex","BTCUSD",1644958239314,0.01186193,44172.0,44166.0,0.34164777]
["bitfinex","BTCUSD",1644958239315,0.00206193,44172.0,44167.0,0.58490443]
["bitfinex","BTCUSD",1644958239514,0.00035041,44171.0,44167.0,0.68490443]
["bitfinex","BTCUSD",1644958239712,0.00041234,44172.0,44167.0,0.68490443]
["bitfinex","BTCUSD",1644958239912,6.193e-05,44172.0,44167.0,0.68490443]
["bitfinex","BTCUSD",1644958240113,0.00106193,44172.0,44167.0,0.68490443]
["bitfinex","BTCUSD",1644958240514,0.00106193,44172.0,44167.0,0.58490443]
["bitfinex","BTCUSD",1644958240715,0.05,44171.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958241121,0.0417,44170.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958241315,0.04205041,44170.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958241517,0.24347397,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958242515,0.24353538,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958242759,0.29353538,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958242957,0.24353538,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958243159,6.141e-05,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958243960,0.26411151,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958244257,0.45811156,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958245256,0.19406146,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958245456,0.00206141,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958245660,0.00206141,44168.0,44167.0,0.47902005]
["bitfinex","BTCUSD",1644958246058,0.00406141,44168.0,44167.0,0.47902005]
["bitfinex","BTCUSD",1644958246719,0.00406141,44168.0,44167.0,0.74263313]
["bitfinex","BTCUSD",1644958246918,6.141e-05,44168.0,44167.0,0.74263313]
["bitfinex","BTCUSD",1644958247319,6.141e-05,44168.0,44167.0,0.47902005]
["bitfinex","BTCUSD",1644958247517,0.00035041,44175.0,44167.0,0.73485402]
["bitfinex","BTCUSD",1644958247717,0.00035041,44169.0,44167.0,0.73485402]
["bitfinex","BTCUSD",1644958247919,0.00035041,44175.0,44167.0,0.73485402]
["bitfinex","BTCUSD",1644958248121,0.05701282,44176.0,44167.0,0.73485402]
["bitfinex","BTCUSD",1644958248319,0.00035041,44175.0,44167.0,0.73485402]
["bitfinex","BTCUSD",1644958248519,0.056604,44174.0,44167.0,0.47902005]
["bitfinex","BTCUSD",1644958248920,0.25012491,44173.0,44167.0,0.73341684]
["bitfinex","BTCUSD",1644958249123,0.25012491,44173.0,44167.0,0.47902005]
["bitfinex","BTCUSD",1644958249318,0.25047532,44173.0,44167.0,0.40635099]
["bitfinex","BTCUSD",1644958249521,0.056607,44172.0,44167.0,0.40635099]
["bitfinex","BTCUSD",1644958249723,0.05,44170.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958249921,0.0006736,44170.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958250566,0.24755052,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958250866,0.24822412,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958251065,0.30519953,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958251269,0.39766661,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958251464,0.39801702,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958252065,0.39901702,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958252466,0.61387794,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958252664,0.52106045,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958252866,0.57768064,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958253268,0.66962298,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958253567,0.57668064,44169.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958254012,0.0417,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958254314,0.0423736,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958255211,0.0373736,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958256012,0.0383736,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958257412,0.0373736,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958257665,0.03743501,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958258056,0.03843501,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958259461,0.03743501,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958260066,0.00173501,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958260267,0.05,44182.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958260268,0.00469337,44178.0,44176.0,0.07265748]
["bitfinex","BTCUSD",1644958260464,0.00034575,44178.0,44176.0,0.07265748]
["bitfinex","BTCUSD",1644958260663,0.00034575,44178.0,44169.0,0.3]
["bitfinex","BTCUSD",1644958260868,0.00034575,44178.0,44169.0,0.50876861]
["bitfinex","BTCUSD",1644958261420,0.056599,44178.0,44169.0,0.50876861]
["bitfinex","BTCUSD",1644958261822,0.05694878,44178.0,44169.0,0.50876861]
["bitfinex","BTCUSD",1644958262024,0.056603,44177.0,44169.0,0.50876861]
["bitfinex","BTCUSD",1644958262821,0.056603,44175.0,44169.0,0.37379937]
["bitfinex","BTCUSD",1644958263424,0.056603,44175.0,44169.0,0.3]
["bitfinex","BTCUSD",1644958263626,0.056603,44175.0,44168.0,0.0097]
["bitfinex","BTCUSD",1644958264024,0.22222732,44173.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958264226,0.056611,44171.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958264626,0.056611,44171.0,44167.0,0.3878229]
["bitfinex","BTCUSD",1644958265174,0.31124134,44170.0,44167.0,0.3878229]
["bitfinex","BTCUSD",1644958265367,0.056611,44171.0,44167.0,0.3878229]
["bitfinex","BTCUSD",1644958265568,0.056611,44171.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958266167,0.057611,44171.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958267373,0.05,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958267672,0.106629,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958267969,0.15148667,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958268168,0.15248667,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958268372,0.62674782,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958268570,0.53189015,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958268937,0.28329134,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958269139,0.28329134,44168.0,44167.0,0.38982534]
["bitfinex","BTCUSD",1644958269140,0.057629,44168.0,44167.0,0.38982534]
["bitfinex","BTCUSD",1644958269339,0.001,44168.0,44167.0,0.40635099]
["bitfinex","BTCUSD",1644958269536,0.001,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958269938,0.24070501,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958270138,0.48755128,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958271137,0.60078028,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958271938,0.59778028,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958272139,0.64878028,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958272539,0.59878028,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958272773,0.59885393,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958273773,0.11430265,44168.0,44167.0,0.37837142]
["bitfinex","BTCUSD",1644958273975,7.365e-05,44168.0,44167.0,0.37837142]
["bitfinex","BTCUSD",1644958274172,0.00207365,44168.0,44167.0,0.37837142]
["bitfinex","BTCUSD",1644958275271,0.00207365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958276173,0.00307365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958278117,0.00507365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958278319,0.00307365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958278517,7.365e-05,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958278918,0.10455817,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958279117,0.05007365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958279519,0.10007365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958280170,0.10207365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958281562,0.10007365,44168.0,44167.0,0.30635099]
["bitfinex","BTCUSD",1644958282262,0.10007365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958282263,0.10107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958282865,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958283466,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958284117,0.00207365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958285520,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958286123,0.00207365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958287422,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958288066,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958289469,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958290175,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958291618,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958292319,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958293522,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958294121,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958294723,0.33896436,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958294926,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958295571,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958296172,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958297575,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958298175,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958300017,7.365e-05,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958300215,0.00107365,44168.0,44167.0,0.30628836]
["bitfinex","BTCUSD",1644958302771,0.00107365,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958303970,7.365e-05,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958304170,0.00107365,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958306174,0.21036095,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958306820,0.30372204,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958307417,0.21036095,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958308219,7.365e-05,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958308819,7.365e-05,44168.0,44167.0,0.56091685]
["bitfinex","BTCUSD",1644958309021,7.365e-05,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958310021,0.00038639,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958310270,0.00238639,44168.0,44167.0,0.30618574]
["bitfinex","BTCUSD",1644958311073,1.0,44167.0,44159.0,0.12173028]
["bitfinex","BTCUSD",1644958311278,0.056634,44162.0,44159.0,0.12173028]
["bitfinex","BTCUSD",1644958311473,1.0,44159.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958311773,0.05,44155.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958312070,0.0453,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958312370,0.10225774,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958312770,0.15225774,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958314119,0.15325774,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958315520,0.15225774,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958315723,0.44011889,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958315925,0.10225774,44154.0,44153.0,0.00033162]
["bitfinex","BTCUSD",1644958316128,0.2265794,44155.0,44154.0,0.20451548]
["bitfinex","BTCUSD",1644958316329,0.056646,44155.0,44154.0,0.20451548]
["bitfinex","BTCUSD",1644958316531,0.0453,44166.0,44154.0,0.80111794]
["bitfinex","BTCUSD",1644958316532,0.28937189,44165.0,44154.0,0.80111794]
["bitfinex","BTCUSD",1644958316827,0.33754268,44167.0,44155.0,0.0096]
["bitfinex","BTCUSD",1644958316828,0.056617,44161.0,44155.0,0.0096]
["bitfinex","BTCUSD",1644958317025,0.113235,44161.0,44156.0,0.50900601]
["bitfinex","BTCUSD",1644958317225,0.056618,44161.0,44157.0,0.27962068]
["bitfinex","BTCUSD",1644958317675,0.113237,44161.0,44157.0,0.27962068]
["bitfinex","BTCUSD",1644958317867,0.056619,44159.0,44157.0,0.27962068]
["bitfinex","BTCUSD",1644958318068,0.24493185,44159.0,44155.0,0.0096]
["bitfinex","BTCUSD",1644958318268,0.24493185,44159.0,44157.0,0.00036415]
["bitfinex","BTCUSD",1644958318668,0.30156045,44159.0,44157.0,0.00036415]
["bitfinex","BTCUSD",1644958318867,0.30149276,44159.0,44157.0,0.00036415]
["bitfinex","BTCUSD",1644958319268,0.30149276,44159.0,44154.0,0.20451548]
["bitfinex","BTCUSD",1644958319269,0.056627,44157.0,44155.0,0.07127416]
["bitfinex","BTCUSD",1644958319468,0.056627,44157.0,44156.0,0.00036415]
["bitfinex","BTCUSD",1644958319870,0.106627,44157.0,44156.0,0.00036415]
["bitfinex","BTCUSD",1644958320273,0.108627,44157.0,44156.0,0.00036415]
["bitfinex","BTCUSD",1644958320473,0.056631,44156.0,44154.0,0.20451548]
["bitfinex","BTCUSD",1644958320672,0.113262,44155.0,44154.0,0.20487964]
["bitfinex","BTCUSD",1644958321424,0.163262,44155.0,44154.0,0.20487964]
["bitfinex","BTCUSD",1644958321726,0.113262,44155.0,44154.0,0.20451548]
["bitfinex","BTCUSD",1644958322219,0.114262,44155.0,44154.0,0.20451548]
["bitfinex","BTCUSD",1644958322623,0.114262,44155.0,44154.0,0.28302941]
["bitfinex","BTCUSD",1644958322624,0.001,44155.0,44154.0,0.28302941]
["bitfinex","BTCUSD",1644958322824,0.001,44155.0,44154.0,0.60692841]
["bitfinex","BTCUSD",1644958323022,0.001,44155.0,44154.0,0.86991468]
["bitfinex","BTCUSD",1644958323626,6.483e-05,44158.0,44154.0,0.54601568]
["bitfinex","BTCUSD",1644958324025,0.11330983,44158.0,44155.0,0.323899]
["bitfinex","BTCUSD",1644958324227,0.11330983,44158.0,44154.0,0.54637984]
["bitfinex","BTCUSD",1644958324423,0.11330983,44158.0,44155.0,0.323899]
["bitfinex","BTCUSD",1644958325677,0.11330983,44158.0,44154.0,0.54637984]
["bitfinex","BTCUSD",1644958326077,0.11330983,44158.0,44155.0,0.323899]
["bitfinex","BTCUSD",1644958326274,0.16530983,44158.0,44154.0,0.54637984]
["bitfinex","BTCUSD",1644958326477,0.16530983,44158.0,44155.0,0.323899]
["bitfinex","BTCUSD",1644958326675,0.16530983,44158.0,44154.0,0.54637984]
["bitfinex","BTCUSD",1644958327075,0.113248,44157.0,44154.0,0.54637984]
["bitfinex","BTCUSD",1644958327278,0.056625,44156.0,44154.0,0.54637984]
["bitfinex","BTCUSD",1644958327477,0.056625,44156.0,44155.0,0.323899]
["bitfinex","BTCUSD",1644958327878,0.056625,44156.0,44155.0,0.423899]
["bitfinex","BTCUSD",1644958328279,0.058625,44156.0,44155.0,0.423899]
["bitfinex","BTCUSD",1644958329129,0.058625,44156.0,44154.0,0.28302941]
["bitfinex","BTCUSD",1644958329326,0.058625,44156.0,44155.0,0.323899]
["bitfinex","BTCUSD",1644958329926,0.058625,44156.0,44155.0,0.58692497]
["bitfinex","BTCUSD",1644958330127,0.056625,44156.0,44155.0,0.58692497]
["bitfinex","BTCUSD",1644958330329,0.058625,44156.0,44155.0,0.58692497]
["bitfinex","BTCUSD",1644958331133,0.122551,44161.0,44155.0,0.58692497]
["bitfinex","BTCUSD",1644958331134,0.33754268,44169.0,44157.0,0.323899]
["bitfinex","BTCUSD",1644958331337,0.28937189,44171.0,44160.0,0.323899]
["bitfinex","BTCUSD",1644958331540,0.38754268,44173.0,44163.0,0.323899]
["bitfinex","BTCUSD",1644958331541,0.28973589,44173.0,44163.0,0.323899]
["bitfinex","BTCUSD",1644958331732,0.15256732,44171.0,44164.0,0.323899]
["bitfinex","BTCUSD",1644958332034,0.28973589,44173.0,44168.0,0.323899]
["bitfinex","BTCUSD",1644958332230,0.002364,44173.0,44168.0,0.323899]
["bitfinex","BTCUSD",1644958332693,0.002,44173.0,44168.0,0.323899]
["bitfinex","BTCUSD",1644958332886,0.002,44173.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958333086,0.002,44173.0,44170.0,0.323899]
["bitfinex","BTCUSD",1644958333285,0.002,44173.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958333484,0.002,44173.0,44170.0,0.323899]
["bitfinex","BTCUSD",1644958333685,0.34597389,44176.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958334085,0.00022516,44173.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958334287,0.00222516,44173.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958334887,0.002,44173.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958335386,0.11557501,44173.0,44169.0,0.0875341]
["bitfinex","BTCUSD",1644958335789,0.00236501,44173.0,44171.0,0.05]
["bitfinex","BTCUSD",1644958335992,0.00236501,44173.0,44172.0,0.623899]
["bitfinex","BTCUSD",1644958336290,0.005,44173.0,44172.0,0.723899]
["bitfinex","BTCUSD",1644958336729,0.00263499,44173.0,44172.0,0.96369177]
["bitfinex","BTCUSD",1644958338025,0.00263499,44173.0,44172.0,1.02028031]
["bitfinex","BTCUSD",1644958338225,0.00036501,44175.0,44172.0,1.02228031]
["bitfinex","BTCUSD",1644958338627,0.001,44178.0,44172.0,1.02228031]
["bitfinex","BTCUSD",1644958338826,0.001,44178.0,44174.0,0.1998]
["bitfinex","BTCUSD",1644958338827,0.000365,44176.0,44174.0,0.1998]
["bitfinex","BTCUSD",1644958339027,0.000365,44176.0,44175.0,0.80173196]
["bitfinex","BTCUSD",1644958339426,0.000365,44176.0,44175.0,0.90173196]
["bitfinex","BTCUSD",1644958339828,0.001,44178.0,44175.0,0.90173196]
["bitfinex","BTCUSD",1644958340031,0.001365,44178.0,44176.0,0.07298281]
["bitfinex","BTCUSD",1644958340275,0.001365,44178.0,44177.0,0.59942616]
["bitfinex","BTCUSD",1644958340678,0.001365,44178.0,44177.0,0.69942616]
["bitfinex","BTCUSD",1644958340874,0.001,44178.0,44177.0,0.89922616]
["bitfinex","BTCUSD",1644958342276,0.002,44178.0,44177.0,0.90022616]
["bitfinex","BTCUSD",1644958342475,0.002,44178.0,44177.0,0.70042616]
["bitfinex","BTCUSD",1644958343278,0.002,44178.0,44177.0,0.90022616]
["bitfinex","BTCUSD",1644958344120,0.002,44178.0,44177.0,0.70042616]
["bitfinex","BTCUSD",1644958344320,0.003,44178.0,44177.0,0.70142616]
["bitfinex","BTCUSD",1644958344919,0.003,44178.0,44177.0,0.90122616]
["bitfinex","BTCUSD",1644958346124,0.00036508,44180.0,44178.0,1.0]
["bitfinex","BTCUSD",1644958346325,0.00036508,44180.0,44178.0,0.76617086]
["bitfinex","BTCUSD",1644958346525,0.00036508,44180.0,44178.0,0.91049864]
["bitfinex","BTCUSD",1644958346922,0.00180873,44186.0,44178.0,0.91049864]
["bitfinex","BTCUSD",1644958346923,0.00034865,44186.0,44178.0,0.91049864]
["bitfinex","BTCUSD",1644958347423,0.00036507,44181.0,44178.0,0.91049864]
["bitfinex","BTCUSD",1644958347685,0.00036507,44181.0,44178.0,0.86049864]
["bitfinex","BTCUSD",1644958348280,0.00034865,44186.0,44178.0,0.86049864]
["bitfinex","BTCUSD",1644958348480,0.01109095,44179.0,44178.0,0.86049864]
["bitfinex","BTCUSD",1644958349880,0.01109095,44179.0,44178.0,0.86041264]
["bitfinex","BTCUSD",1644958350282,0.01109095,44179.0,44178.0,0.86441264]
["bitfinex","BTCUSD",1644958350686,0.00608208,44179.0,44178.0,0.91441264]
["bitfinex","BTCUSD",1644958350885,0.00608208,44179.0,44178.0,0.92063733]
["bitfinex","BTCUSD",1644958351728,0.00608208,44179.0,44178.0,0.91663733]
["bitfinex","BTCUSD",1644958352324,0.00608208,44179.0,44178.0,0.91963733]
["bitfinex","BTCUSD",1644958352526,0.00036507,44181.0,44180.0,0.323899]
["bitfinex","BTCUSD",1644958352725,0.00036507,44181.0,44180.0,0.77485181]
["bitfinex","BTCUSD",1644958352926,0.00034865,44186.0,44180.0,0.87485181]
["bitfinex","BTCUSD",1644958353129,0.2510954,44187.0,44185.0,0.50581218]
["bitfinex","BTCUSD",1644958353326,0.2510954,44187.0,44186.0,0.57976766]
["bitfinex","BTCUSD",1644958353528,0.2510954,44187.0,44185.0,0.23191318]
["bitfinex","BTCUSD",1644958353529,0.25144405,44187.0,44185.0,0.423899]
["bitfinex","BTCUSD",1644958353727,0.2510954,44187.0,44185.0,0.1]
["bitfinex","BTCUSD",1644958353926,0.2510954,44187.0,44185.0,0.423899]
["bitfinex","BTCUSD",1644958354325,0.25144405,44187.0,44185.0,0.425899]
["bitfinex","BTCUSD",1644958355194,0.25144405,44187.0,44185.0,0.102]
["bitfinex","BTCUSD",1644958355380,0.25144405,44187.0,44185.0,0.325899]
["bitfinex","BTCUSD",1644958355582,0.30803105,44187.0,44185.0,0.323899]
["bitfinex","BTCUSD",1644958355786,0.056588,44186.0,44185.0,0.1]
["bitfinex","BTCUSD",1644958355985,0.056588,44186.0,44181.0,0.0099]
["bitfinex","BTCUSD",1644958356185,0.09081949,44185.0,44181.0,0.0099]
["bitfinex","BTCUSD",1644958356383,0.25244405,44187.0,44173.0,0.2499]
["bitfinex","BTCUSD",1644958356582,0.056592,44184.0,44174.0,0.323899]
["bitfinex","BTCUSD",1644958356784,0.29939455,44177.0,44176.0,0.24758963]
["bitfinex","BTCUSD",1644958356988,0.29939455,44177.0,44166.0,0.08034457]
["bitfinex","BTCUSD",1644958357186,0.29939455,44177.0,44169.0,0.3]
["bitfinex","BTCUSD",1644958357582,0.29939455,44177.0,44173.0,0.07461981]
["bitfinex","BTCUSD",1644958357784,0.35599355,44177.0,44173.0,0.07461981]
["bitfinex","BTCUSD",1644958357987,0.10102516,44180.0,44174.0,0.22025623]
["bitfinex","BTCUSD",1644958357988,0.19198691,44176.0,44174.0,0.22025623]
["bitfinex","BTCUSD",1644958358191,0.00022478,44175.0,44174.0,0.22025623]
["bitfinex","BTCUSD",1644958358386,0.00022478,44175.0,44166.0,0.3]
["bitfinex","BTCUSD",1644958358585,0.00022478,44175.0,44167.0,0.323899]
["bitfinex","BTCUSD",1644958359025,0.115209,44177.0,44174.0,0.06404326]
["bitfinex","BTCUSD",1644958359225,0.115209,44177.0,44174.0,0.38794226]
["bitfinex","BTCUSD",1644958359226,0.056603,44176.0,44174.0,0.38794226]
["bitfinex","BTCUSD",1644958359424,0.056603,44176.0,44174.0,0.59726633]
["bitfinex","BTCUSD",1644958360323,0.059603,44176.0,44174.0,0.59726633]
["bitfinex","BTCUSD",1644958360726,0.003,44176.0,44174.0,0.59726633]
["bitfinex","BTCUSD",1644958361526,0.003,44176.0,44174.0,0.69726633]
["bitfinex","BTCUSD",1644958361728,0.00036524,44177.0,44176.0,0.323899]
["bitfinex","BTCUSD",1644958362029,0.00036524,44177.0,44176.0,0.695953]
["bitfinex","BTCUSD",1644958362224,0.00036524,44177.0,44176.0,0.372054]
["bitfinex","BTCUSD",1644958362425,0.00036524,44177.0,44176.0,0.375054]
["bitfinex","BTCUSD",1644958362682,0.05693565,44186.0,44183.0,0.08863949]
["bitfinex","BTCUSD",1644958362875,0.05693565,44186.0,44182.0,0.26978117]
["bitfinex","BTCUSD",1644958362876,0.05804871,44185.0,44182.0,0.26978117]
["bitfinex","BTCUSD",1644958363076,0.05659,44184.0,44176.0,0.384954]
["bitfinex","BTCUSD",1644958363275,0.05659,44184.0,44176.0,0.1129]
["bitfinex","BTCUSD",1644958363475,0.05659,44184.0,44176.0,0.36791555]
["bitfinex","BTCUSD",1644958363976,0.00036522,44182.0,44181.0,0.07660747]
["bitfinex","BTCUSD",1644958364177,0.05695822,44182.0,44181.0,0.07660747]
["bitfinex","BTCUSD",1644958364978,0.056593,44182.0,44181.0,0.07660747]
["bitfinex","BTCUSD",1644958366283,0.057593,44182.0,44181.0,0.07660747]
["bitfinex","BTCUSD",1644958367626,0.057593,44182.0,44180.0,0.26284389]
["bitfinex","BTCUSD",1644958367828,0.056593,44181.0,44176.0,0.1099]
["bitfinex","BTCUSD",1644958368028,0.169781,44181.0,44176.0,0.0099]
["bitfinex","BTCUSD",1644958368730,0.169781,44181.0,44177.0,0.323899]
["bitfinex","BTCUSD",1644958368933,0.26475185,44179.0,44177.0,0.323899]
["bitfinex","BTCUSD",1644958369229,0.32135285,44179.0,44177.0,0.323899]
["bitfinex","BTCUSD",1644958369431,0.056602,44178.0,44176.0,0.333799]
["bitfinex","BTCUSD",1644958369832,0.056602,44178.0,44176.0,0.433799]
["bitfinex","BTCUSD",1644958370030,0.056602,44178.0,44176.0,0.423899]
["bitfinex","BTCUSD",1644958370472,0.116205,44178.0,44176.0,0.423899]
["bitfinex","BTCUSD",1644958371488,0.116205,44178.0,44170.0,0.1]
["bitfinex","BTCUSD",1644958371677,0.116205,44178.0,44163.0,0.00036546]
["bitfinex","BTCUSD",1644958371678,0.113223,44175.0,44163.0,0.00036546]
["bitfinex","BTCUSD",1644958371877,0.35416839,44169.0,44167.0,0.08717921]
["bitfinex","BTCUSD",1644958372475,0.19931138,44170.0,44167.0,0.08717921]
["bitfinex","BTCUSD",1644958373078,0.056617,44168.0,44167.0,0.08717921]
["bitfinex","BTCUSD",1644958373375,0.056617,44168.0,44163.0,0.00036541]
["bitfinex","BTCUSD",1644958373376,0.113236,44168.0,44163.0,0.00036541]
["bitfinex","BTCUSD",1644958373575,0.056619,44168.0,44163.0,0.00035849]
["bitfinex","BTCUSD",1644958373775,0.35703199,44167.0,44163.0,0.00035849]
["bitfinex","BTCUSD",1644958374436,0.11324,44166.0,44163.0,0.00035849]
["bitfinex","BTCUSD",1644958374637,0.05662292,44165.0,44158.0,0.1969003]
["bitfinex","BTCUSD",1644958374934,0.05662292,44165.0,44163.0,0.00035848]
["bitfinex","BTCUSD",1644958375339,0.056622,44166.0,44163.0,0.00035848]
["bitfinex","BTCUSD",1644958375736,0.056622,44164.0,44163.0,0.00035848]
["bitfinex","BTCUSD",1644958375935,0.056622,44164.0,44163.0,0.323899]
["bitfinex","BTCUSD",1644958376137,0.3844426,44164.0,44162.0,0.06463701]
["bitfinex","BTCUSD",1644958376336,0.3844426,44164.0,44158.0,0.1969003]
["bitfinex","BTCUSD",1644958376337,0.3854426,44164.0,44158.0,0.1969003]
["bitfinex","BTCUSD",1644958376543,0.3854426,44164.0,44159.0,0.323899]
["bitfinex","BTCUSD",1644958376544,0.057622,44164.0,44159.0,0.323899]
["bitfinex","BTCUSD",1644958377037,0.057622,44164.0,44158.0,0.1969003]
["bitfinex","BTCUSD",1644958377239,0.25746535,44164.0,44159.0,0.323899]
["bitfinex","BTCUSD",1644958377438,0.57785894,44164.0,44159.0,0.323899]
["bitfinex","BTCUSD",1644958377682,0.25746535,44164.0,44159.0,0.323899]
["bitfinex","BTCUSD",1644958377874,0.31408435,44164.0,44159.0,0.323899]
["bitfinex","BTCUSD",1644958378074,0.05662,44162.0,44159.0,0.31085051]
["bitfinex","BTCUSD",1644958378374,0.05662,44162.0,44159.0,0.31185051]
["bitfinex","BTCUSD",1644958378573,0.05662,44162.0,44159.0,0.41185051]
["bitfinex","BTCUSD",1644958378979,0.05662,44162.0,44159.0,0.001]
["bitfinex","BTCUSD",1644958379184,0.0131,44161.0,44159.0,0.001]
["bitfinex","BTCUSD",1644958379377,0.069735,44160.0,44159.0,0.001]
["bitfinex","BTCUSD",1644958379775,0.069735,44160.0,44157.0,0.000303]
["bitfinex","BTCUSD",1644958379974,0.069735,44160.0,44156.0,0.000303]
["bitfinex","BTCUSD",1644958380175,0.0131,44159.0,44153.0,0.20911322]
["bitfinex","BTCUSD",1644958380378,0.113262,44159.0,44154.0,0.20481848]
["bitfinex","BTCUSD",1644958380575,0.0131,44158.0,44154.0,0.20481848]
["bitfinex","BTCUSD",1644958380777,0.056631,44158.0,44154.0,0.20481848]
["bitfinex","BTCUSD",1644958381075,0.113262,44158.0,44154.0,0.20481848]
["bitfinex","BTCUSD",1644958381275,0.113262,44158.0,44154.0,0.2051839]
["bitfinex","BTCUSD",1644958381276,0.169891,44158.0,44154.0,0.2051839]
["bitfinex","BTCUSD",1644958382432,0.173891,44158.0,44154.0,0.2051839]
["bitfinex","BTCUSD",1644958382833,0.173891,44158.0,44154.0,0.2048809]
["bitfinex","BTCUSD",1644958382834,0.069735,44157.0,44154.0,0.2048809]
["bitfinex","BTCUSD",1644958383032,0.0131,44155.0,44154.0,0.20139388]
["bitfinex","BTCUSD",1644958383232,0.169897,44156.0,44154.0,0.20139388]
["bitfinex","BTCUSD",1644958383634,0.169897,44156.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958384434,0.171897,44156.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958384836,0.058634,44156.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958385290,0.058634,44156.0,44154.0,0.20133146]
["bitfinex","BTCUSD",1644958385291,0.0131,44155.0,44154.0,0.20133146]
["bitfinex","BTCUSD",1644958386386,0.26748235,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958386985,0.31547474,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958387684,0.31447474,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958388487,0.31647474,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958388686,0.0151,44155.0,44154.0,0.20133146]
["bitfinex","BTCUSD",1644958388931,0.0151,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958389732,0.0131,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958390333,0.30574622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958390534,0.30774622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958391637,0.35304622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958391837,0.35104622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958392433,0.35204622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958393675,0.35204622,44155.0,44154.0,0.20133146]
["bitfinex","BTCUSD",1644958393875,0.35204622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958394273,0.35104622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958394477,0.40204622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958394674,0.45204622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958397737,0.45104622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958398538,0.45204622,44155.0,44154.0,0.20102846]
["bitfinex","BTCUSD",1644958399841,1.0,44154.0,44138.0,0.000303]
["bitfinex","BTCUSD",1644958400043,0.0566485,44148.0,44137.0,0.009703]
["bitfinex","BTCUSD",1644958400302,0.33990419,44151.0,44137.0,0.009703]
["bitfinex","BTCUSD",1644958400303,0.32454069,44146.0,44137.0,0.009703]
["bitfinex","BTCUSD",1644958400900,0.32454069,44146.0,44139.0,0.00036516]
["bitfinex","BTCUSD",1644958401101,0.056654,44144.0,44139.0,0.00036516]
["bitfinex","BTCUSD",1644958401301,0.05665263,44142.0,44139.0,0.00036516]
["bitfinex","BTCUSD",1644958401706,0.1085052,44141.0,44139.0,0.00036516]
["bitfinex","BTCUSD",1644958402005,0.1085052,44141.0,44136.0,0.000303]
["bitfinex","BTCUSD",1644958402006,0.09965018,44139.0,44136.0,0.000303]
["bitfinex","BTCUSD",1644958402209,0.0955022,44137.0,44134.0,0.000303]
["bitfinex","BTCUSD",1644958402405,0.09677516,44134.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958402606,0.0131,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958402804,0.10365423,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958403006,0.0453,44136.0,44132.0,0.06472294]
["bitfinex","BTCUSD",1644958403207,0.0453,44136.0,44132.0,0.38842394]
["bitfinex","BTCUSD",1644958403406,0.0453,44136.0,44132.0,0.38872694]
["bitfinex","BTCUSD",1644958403407,0.05667,44133.0,44132.0,0.38872694]
["bitfinex","BTCUSD",1644958404428,0.05867,44133.0,44132.0,0.38872694]
["bitfinex","BTCUSD",1644958405230,0.002,44133.0,44132.0,0.38872694]
["bitfinex","BTCUSD",1644958405829,0.05667,44134.0,44132.0,0.38872694]
["bitfinex","BTCUSD",1644958406230,0.10844803,44141.0,44133.0,0.823701]
["bitfinex","BTCUSD",1644958406431,0.10844803,44141.0,44133.0,0.500303]
["bitfinex","BTCUSD",1644958406632,0.001,44134.0,44133.0,0.500303]
["bitfinex","BTCUSD",1644958407232,0.001,44134.0,44133.0,0.000303]
["bitfinex","BTCUSD",1644958407438,0.001,44134.0,44132.0,0.06502594]
["bitfinex","BTCUSD",1644958407875,0.11331053,44135.0,44132.0,0.06502594]
["bitfinex","BTCUSD",1644958408077,6.094e-05,44133.0,44132.0,0.06502594]
["bitfinex","BTCUSD",1644958408277,0.05471496,44134.0,44133.0,0.233065]
["bitfinex","BTCUSD",1644958408476,0.05471496,44134.0,44133.0,0.233368]
["bitfinex","BTCUSD",1644958410478,0.05671496,44134.0,44133.0,0.000303]
["bitfinex","BTCUSD",1644958410683,0.05671496,44134.0,44133.0,0.324004]
["bitfinex","BTCUSD",1644958410884,0.002,44134.0,44133.0,0.423701]
["bitfinex","BTCUSD",1644958411080,0.002,44134.0,44133.0,0.424004]
["bitfinex","BTCUSD",1644958411282,0.10139709,44146.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958411283,0.05664694,44142.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958411539,0.30005505,44135.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958411738,0.30005505,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958412136,0.09336686,44138.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958412339,0.056659,44137.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958412538,0.001,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958413139,0.001,44135.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958413537,0.001,44135.0,44134.0,0.32457097]
["bitfinex","BTCUSD",1644958413738,0.001,44135.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958414036,0.056659,44137.0,44135.0,0.323701]
["bitfinex","BTCUSD",1644958414238,0.056659,44137.0,44135.0,0.324004]
["bitfinex","BTCUSD",1644958414639,0.056659,44137.0,44135.0,0.000303]
["bitfinex","BTCUSD",1644958414840,0.056659,44137.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958415040,0.056652,44136.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958415290,0.056652,44136.0,44134.0,0.00093244]
["bitfinex","BTCUSD",1644958416286,0.056652,44136.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958416489,0.11330929,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958416688,0.11330929,44135.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958417290,0.056654,44135.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958417488,0.057652,44136.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958417692,0.057652,44136.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958418693,0.057652,44136.0,44134.0,0.32426797]
["bitfinex","BTCUSD",1644958419128,0.057652,44136.0,44134.0,0.32457097]
["bitfinex","BTCUSD",1644958420027,0.057652,44136.0,44134.0,0.32426797]
["bitfinex","BTCUSD",1644958420227,0.057652,44136.0,44134.0,0.32457097]
["bitfinex","BTCUSD",1644958420434,0.056652,44136.0,44134.0,0.32457097]
["bitfinex","BTCUSD",1644958420627,0.057652,44136.0,44134.0,0.32457097]
["bitfinex","BTCUSD",1644958420928,0.057652,44136.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958421129,0.114305,44136.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958421331,0.114305,44136.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958421530,0.05665522,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958421732,0.36161472,44135.0,44134.0,0.00086997]
["bitfinex","BTCUSD",1644958422531,0.36261472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958423187,0.41261472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958423389,0.46261472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958424085,0.46161472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958424286,0.51161472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958424487,0.51261472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958425786,0.46261472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958426629,0.51361472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958427431,0.46361472,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958427830,0.16975522,44135.0,44134.0,0.00056697]
["bitfinex","BTCUSD",1644958428232,0.6,44134.0,44133.0,0.000303]
["bitfinex","BTCUSD",1644958428432,0.0131,44133.0,44132.0,0.000303]
["bitfinex","BTCUSD",1644958428630,0.30176229,44133.0,44132.0,0.00066826]
["bitfinex","BTCUSD",1644958429131,0.0131,44133.0,44132.0,0.00066826]
["bitfinex","BTCUSD",1644958429529,0.0131,44133.0,44132.0,0.000303]
["bitfinex","BTCUSD",1644958429730,0.0131,44133.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958429731,0.056669,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958429929,0.069769,44132.0,44131.0,0.020303]
["bitfinex","BTCUSD",1644958430576,0.070769,44132.0,44131.0,0.020303]
["bitfinex","BTCUSD",1644958430782,0.120769,44132.0,44131.0,0.020303]
["bitfinex","BTCUSD",1644958430978,0.120769,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958431977,0.119769,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958432478,0.069769,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958432779,0.070769,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958432979,0.41009731,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958433682,0.45539731,44132.0,44131.0,0.02]
["bitfinex","BTCUSD",1644958434134,0.45439731,44132.0,44131.0,0.00682067]
["bitfinex","BTCUSD",1644958434533,0.167069,44132.0,44131.0,0.00682067]
["bitfinex","BTCUSD",1644958434934,1.2065735,44131.0,44130.0,0.000303]
["bitfinex","BTCUSD",1644958435135,1.65505702,44131.0,44129.0,0.00034603]
["bitfinex","BTCUSD",1644958435333,0.119781,44130.0,44129.0,0.00034603]
["bitfinex","BTCUSD",1644958435534,0.165081,44130.0,44126.0,0.000303]
["bitfinex","BTCUSD",1644958435734,0.26182685,44129.0,44128.0,0.00034603]
["bitfinex","BTCUSD",1644958435938,0.30712685,44129.0,44128.0,0.00034603]
["bitfinex","BTCUSD",1644958436134,0.35712685,44129.0,44128.0,0.00034603]
["bitfinex","BTCUSD",1644958436336,0.06978079,44127.0,44121.0,0.01857912]
["bitfinex","BTCUSD",1644958436535,0.06978,44125.0,44121.0,0.01857912]
["bitfinex","BTCUSD",1644958436734,0.23314,44125.0,44121.0,0.01750557]
["bitfinex","BTCUSD",1644958436933,0.23314,44125.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958437136,0.05668,44124.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958437537,0.17002973,44123.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958438176,0.22002973,44123.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958438577,0.22202973,44123.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958438773,0.27870573,44123.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958438974,0.0131,44122.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958439177,0.11336014,44122.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958439375,0.12646014,44122.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958439576,0.12646014,44122.0,44121.0,0.01750557]
["bitfinex","BTCUSD",1644958439776,0.11336014,44122.0,44121.0,0.01750557]
["bitfinex","BTCUSD",1644958440178,0.27870573,44123.0,44121.0,0.01750557]
["bitfinex","BTCUSD",1644958440476,0.17203,44123.0,44122.0,0.323701]
["bitfinex","BTCUSD",1644958440674,0.17203,44123.0,44122.0,0.32401178]
["bitfinex","BTCUSD",1644958440877,0.17003,44123.0,44122.0,0.32401178]
["bitfinex","BTCUSD",1644958441077,0.17003,44123.0,44122.0,0.00031078]
["bitfinex","BTCUSD",1644958441078,0.113353,44123.0,44122.0,0.00031078]
["bitfinex","BTCUSD",1644958441277,0.113353,44123.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958441526,0.113353,44123.0,44121.0,0.01750557]
["bitfinex","BTCUSD",1644958442331,0.05,44136.0,44122.0,0.323701]
["bitfinex","BTCUSD",1644958442532,0.19261903,44136.0,44129.0,0.08398866]
["bitfinex","BTCUSD",1644958442731,0.09928701,44137.0,44125.0,0.5011]
["bitfinex","BTCUSD",1644958442930,0.09928701,44137.0,44126.0,0.669001]
["bitfinex","BTCUSD",1644958443129,0.09928701,44137.0,44126.0,0.66931178]
["bitfinex","BTCUSD",1644958443332,0.056657,44134.0,44133.0,0.21263759]
["bitfinex","BTCUSD",1644958443932,0.22664,44135.0,44133.0,0.53633859]
["bitfinex","BTCUSD",1644958443933,0.11332,44135.0,44133.0,0.53633859]
["bitfinex","BTCUSD",1644958444133,0.19261903,44141.0,44133.0,0.53633859]
["bitfinex","BTCUSD",1644958444134,0.19261903,44143.0,44134.0,0.323701]
["bitfinex","BTCUSD",1644958444333,0.0980815,44141.0,44137.0,0.08253181]
["bitfinex","BTCUSD",1644958444634,0.30465875,44143.0,44138.0,0.60552165]
["bitfinex","BTCUSD",1644958444834,0.51790099,44147.0,44138.0,0.65113243]
["bitfinex","BTCUSD",1644958445032,0.09260134,44146.0,44138.0,0.65082165]
["bitfinex","BTCUSD",1644958445285,0.09260134,44146.0,44140.0,0.21458336]
["bitfinex","BTCUSD",1644958445487,0.226576,44145.0,44141.0,0.58167529]
["bitfinex","BTCUSD",1644958445684,0.056644,44145.0,44141.0,0.58167529]
["bitfinex","BTCUSD",1644958446585,0.056644,44145.0,44142.0,0.323701]
["bitfinex","BTCUSD",1644958446586,0.113286,44145.0,44142.0,0.323701]
["bitfinex","BTCUSD",1644958446785,0.164286,44145.0,44142.0,0.323701]
["bitfinex","BTCUSD",1644958446985,0.164286,44145.0,44139.0,0.30387944]
["bitfinex","BTCUSD",1644958447187,0.15118316,44143.0,44135.0,0.3]
["bitfinex","BTCUSD",1644958447388,0.0927291,44141.0,44135.0,0.30031078]
["bitfinex","BTCUSD",1644958447586,0.056658,44139.0,44135.0,0.3]
["bitfinex","BTCUSD",1644958447784,0.056658,44139.0,44134.0,0.00031078]
["bitfinex","BTCUSD",1644958447984,0.056658,44139.0,44133.0,0.0453]
["bitfinex","BTCUSD",1644958447985,0.056658,44139.0,44133.0,0.00031078]
["bitfinex","BTCUSD",1644958448186,0.056658,44139.0,44132.0,0.3]
["bitfinex","BTCUSD",1644958448187,0.056658,44139.0,44134.0,0.22016441]
["bitfinex","BTCUSD",1644958448585,0.058658,44139.0,44134.0,0.22016441]
["bitfinex","BTCUSD",1644958448786,0.058658,44139.0,44135.0,0.08941173]
["bitfinex","BTCUSD",1644958449040,0.058658,44139.0,44135.0,0.08972251]
["bitfinex","BTCUSD",1644958449238,0.058658,44139.0,44136.0,0.26344301]
["bitfinex","BTCUSD",1644958449435,0.058658,44139.0,44137.0,0.323701]
["bitfinex","BTCUSD",1644958449636,0.058658,44139.0,44138.0,0.25560266]
["bitfinex","BTCUSD",1644958450039,0.002,44139.0,44138.0,0.57930366]
["bitfinex","BTCUSD",1644958450538,0.19261903,44147.0,44142.0,0.08096235]
["bitfinex","BTCUSD",1644958450740,0.113287,44146.0,44142.0,0.08096235]
["bitfinex","BTCUSD",1644958450937,0.28934444,44145.0,44142.0,0.30653942]
["bitfinex","BTCUSD",1644958451138,0.34598844,44145.0,44142.0,0.22557707]
["bitfinex","BTCUSD",1644958451739,0.45263444,44145.0,44142.0,0.22557707]
["bitfinex","BTCUSD",1644958451939,0.056645,44144.0,44142.0,0.22557707]
["bitfinex","BTCUSD",1644958452342,0.056645,44144.0,44143.0,0.08968102]
["bitfinex","BTCUSD",1644958452782,0.057645,44144.0,44143.0,0.08968102]
["bitfinex","BTCUSD",1644958452982,0.056646,44143.0,44142.0,0.22557707]
["bitfinex","BTCUSD",1644958453185,0.056646,44142.0,44137.0,0.323701]
["bitfinex","BTCUSD",1644958453384,0.056646,44142.0,44139.0,0.323701]
["bitfinex","BTCUSD",1644958454186,0.056646,44142.0,44139.0,0.56968213]
["bitfinex","BTCUSD",1644958454382,0.056646,44142.0,44141.0,0.39052786]
["bitfinex","BTCUSD",1644958454582,0.057646,44142.0,44141.0,0.39052786]
["bitfinex","BTCUSD",1644958454782,0.001,44142.0,44141.0,0.39052786]
["bitfinex","BTCUSD",1644958455185,0.047646,44143.0,44141.0,0.39052786]
["bitfinex","BTCUSD",1644958455381,0.047646,44143.0,44141.0,0.06682686]
["bitfinex","BTCUSD",1644958455582,0.047646,44143.0,44141.0,0.39052786]
["bitfinex","BTCUSD",1644958456283,0.104292,44143.0,44141.0,0.39052786]
["bitfinex","BTCUSD",1644958456537,0.105292,44143.0,44141.0,0.323701]
["bitfinex","BTCUSD",1644958456743,0.056646,44142.0,44139.0,0.24598113]
["bitfinex","BTCUSD",1644958457437,0.056646,44142.0,44135.0,0.00031078]
["bitfinex","BTCUSD",1644958457438,0.113303,44141.0,44135.0,0.00031078]
["bitfinex","BTCUSD",1644958457639,0.113303,44141.0,44132.0,0.00031078]
["bitfinex","BTCUSD",1644958457640,0.21073442,44141.0,44132.0,0.00031078]
["bitfinex","BTCUSD",1644958457838,0.15408042,44141.0,44132.0,0.00031078]
["bitfinex","BTCUSD",1644958458038,0.10508399,44139.0,44131.0,0.63471078]
["bitfinex","BTCUSD",1644958458237,0.21313847,44138.0,44131.0,0.63471078]
["bitfinex","BTCUSD",1644958458437,0.113321,44138.0,44136.0,0.20915629]
["bitfinex","BTCUSD",1644958458841,0.11332,44137.0,44132.0,0.00031078]
["bitfinex","BTCUSD",1644958459139,0.056661,44135.0,44131.0,0.51081078]
["bitfinex","BTCUSD",1644958459343,0.056661,44135.0,44131.0,0.00971078]
["bitfinex","BTCUSD",1644958459542,0.056661,44135.0,44131.0,0.00031078]
["bitfinex","BTCUSD",1644958459543,0.09213827,44134.0,44131.0,0.00031078]
["bitfinex","BTCUSD",1644958459743,0.09213827,44134.0,44126.0,0.00173755]
["bitfinex","BTCUSD",1644958459744,0.35598709,44133.0,44129.0,0.00031078]
["bitfinex","BTCUSD",1644958459938,0.10082752,44131.0,44126.0,0.26597485]
["bitfinex","BTCUSD",1644958460199,0.0131,44127.0,44126.0,0.26597485]
["bitfinex","BTCUSD",1644958460388,0.056674,44128.0,44126.0,0.26597485]
["bitfinex","BTCUSD",1644958460692,0.056674,44128.0,44127.0,0.25440883]
["bitfinex","BTCUSD",1644958460986,0.056674,44128.0,44127.0,0.25471961]
["bitfinex","BTCUSD",1644958461189,0.113348,44128.0,44127.0,0.25471961]
["bitfinex","BTCUSD",1644958461889,0.113348,44128.0,44127.0,0.57842061]
["bitfinex","BTCUSD",1644958462086,0.113348,44128.0,44127.0,0.35471961]
["bitfinex","BTCUSD",1644958462689,0.114348,44128.0,44127.0,0.35471961]
["bitfinex","BTCUSD",1644958463090,0.001,44128.0,44127.0,0.35471961]
["bitfinex","BTCUSD",1644958463290,0.001,44128.0,44127.0,0.67842061]
["bitfinex","BTCUSD",1644958463493,0.283305,44139.0,44129.0,0.323701]
["bitfinex","BTCUSD",1644958463690,0.283305,44139.0,44138.0,0.07050579]
["bitfinex","BTCUSD",1644958464137,0.169994,44139.0,44138.0,0.60426113]
["bitfinex","BTCUSD",1644958464340,0.113311,44140.0,44138.0,0.60426113]
["bitfinex","BTCUSD",1644958464543,0.113311,44140.0,44138.0,0.28056013]
["bitfinex","BTCUSD",1644958464738,0.113311,44140.0,44138.0,0.60426113]
["bitfinex","BTCUSD",1644958464739,0.003,44139.0,44138.0,0.60426113]
["bitfinex","BTCUSD",1644958464941,0.003,44139.0,44138.0,0.87916441]
["bitfinex","BTCUSD",1644958465144,0.003,44139.0,44134.0,0.00031078]
["bitfinex","BTCUSD",1644958465145,0.003,44139.0,44136.0,0.05663909]
["bitfinex","BTCUSD",1644958465344,0.003,44139.0,44134.0,0.11327594]
["bitfinex","BTCUSD",1644958465345,0.053,44139.0,44133.0,0.00031078]
["bitfinex","BTCUSD",1644958465544,0.053,44139.0,44132.0,0.00031078]
["bitfinex","BTCUSD",1644958465545,0.05,44135.0,44132.0,0.00031078]
["bitfinex","BTCUSD",1644958465744,0.05,44135.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958465745,1.473857,44132.0,44121.0,0.01719479]
["bitfinex","BTCUSD",1644958465946,0.09931502,44122.0,44111.0,0.02]
["bitfinex","BTCUSD",1644958466144,0.05,44119.0,44116.0,0.00030916]
["bitfinex","BTCUSD",1644958466343,0.05,44119.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958466344,0.57446032,44118.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958466643,0.09246333,44115.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958466842,0.323857,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958467047,0.142394,44114.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958467242,0.05,44114.0,44111.0,0.0182945]
["bitfinex","BTCUSD",1644958467441,0.0453,44113.0,44112.0,0.06986048]
["bitfinex","BTCUSD",1644958467690,0.0453,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958468684,0.0473,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958469185,0.371157,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958469589,0.0473,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958469986,0.0453,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958470588,0.0463,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958471539,0.0463,44113.0,44112.0,0.39402664]
["bitfinex","BTCUSD",1644958471740,0.0463,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958472541,0.0483,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958473541,0.0453,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958474341,0.113381,44114.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958474541,0.001,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958475387,0.001,44113.0,44112.0,0.39402664]
["bitfinex","BTCUSD",1644958475585,0.001,44113.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958475989,0.056696,44114.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958476586,0.057696,44114.0,44112.0,0.07016964]
["bitfinex","BTCUSD",1644958476987,0.057696,44114.0,44112.0,0.00030916]
["bitfinex","BTCUSD",1644958477192,0.057696,44114.0,44111.0,0.01831424]
["bitfinex","BTCUSD",1644958477193,0.323857,44113.0,44111.0,0.01831424]
["bitfinex","BTCUSD",1644958477392,0.15000023,44114.0,44111.0,0.01831424]
["bitfinex","BTCUSD",1644958477790,0.15000023,44114.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958477991,0.113387,44114.0,44112.0,0.08296486]
["bitfinex","BTCUSD",1644958478291,0.113386,44114.0,44112.0,0.08327402]
["bitfinex","BTCUSD",1644958478493,0.30267907,44124.0,44113.0,0.323857]
["bitfinex","BTCUSD",1644958478693,0.00034601,44129.0,44113.0,0.323857]
["bitfinex","BTCUSD",1644958478694,0.001,44114.0,44113.0,0.00030916]
["bitfinex","BTCUSD",1644958478938,0.001,44114.0,44113.0,0.423857]
["bitfinex","BTCUSD",1644958479140,0.001,44114.0,44113.0,1.26240961]
["bitfinex","BTCUSD",1644958479337,0.001,44114.0,44113.0,1.35203739]
["bitfinex","BTCUSD",1644958479941,0.00034602,44129.0,44113.0,1.35203739]
["bitfinex","BTCUSD",1644958480144,0.056662,44131.0,44127.0,0.25384816]
["bitfinex","BTCUSD",1644958480341,0.113326,44135.0,44129.0,1.0]
["bitfinex","BTCUSD",1644958480342,0.11320437,44135.0,44129.0,1.0]
["bitfinex","BTCUSD",1644958480545,0.15449157,44141.0,44128.0,0.323857]
["bitfinex","BTCUSD",1644958480546,0.00138339,44150.0,44132.0,0.05]
["bitfinex","BTCUSD",1644958480748,0.00138339,44150.0,44143.0,0.05]
["bitfinex","BTCUSD",1644958480945,0.00138339,44150.0,44146.0,0.05]
["bitfinex","BTCUSD",1644958481139,0.00138339,44150.0,44144.0,0.66818478]
["bitfinex","BTCUSD",1644958481140,0.00138339,44150.0,44147.0,0.623857]
["bitfinex","BTCUSD",1644958481338,0.00138339,44150.0,44149.0,0.50050607]
["bitfinex","BTCUSD",1644958481538,0.003,44158.0,44154.0,0.25870473]
["bitfinex","BTCUSD",1644958481742,0.00136173,44157.0,44156.0,0.08604706]
["bitfinex","BTCUSD",1644958481939,0.00136173,44157.0,44156.0,0.323857]
["bitfinex","BTCUSD",1644958482142,0.00136173,44157.0,44150.0,0.1]
["bitfinex","BTCUSD",1644958482791,0.00136173,44157.0,44151.0,0.323857]
["bitfinex","BTCUSD",1644958482792,0.001,44157.0,44151.0,0.323857]
["bitfinex","BTCUSD",1644958482992,0.001,44157.0,44153.0,0.18904918]
["bitfinex","BTCUSD",1644958482993,0.00034047,44156.0,44153.0,0.18904918]
["bitfinex","BTCUSD",1644958483193,0.00034047,44156.0,44154.0,0.58872889]
["bitfinex","BTCUSD",1644958483394,0.00034047,44156.0,44155.0,0.323797]
["bitfinex","BTCUSD",1644958483593,0.30848098,44156.0,44155.0,0.323797]
["bitfinex","BTCUSD",1644958483795,0.30848098,44156.0,44151.0,0.1998]
["bitfinex","BTCUSD",1644958483796,0.38780741,44156.0,44151.0,0.1998]
["bitfinex","BTCUSD",1644958483996,0.38780741,44156.0,44147.0,0.08057241]
["bitfinex","BTCUSD",1644958484192,0.38780741,44156.0,44148.0,0.58]
["bitfinex","BTCUSD",1644958484193,0.48762351,44156.0,44148.0,0.58]
["bitfinex","BTCUSD",1644958484391,0.48762351,44156.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958484594,0.48862351,44156.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958484795,0.48862351,44156.0,44150.0,0.323797]
["bitfinex","BTCUSD",1644958484995,0.48862351,44156.0,44150.0,0.58660675]
["bitfinex","BTCUSD",1644958485200,0.38880741,44156.0,44150.0,0.58660675]
["bitfinex","BTCUSD",1644958485393,0.00032503,44155.0,44150.0,0.58660675]
["bitfinex","BTCUSD",1644958485793,0.00032503,44155.0,44150.0,0.81651294]
["bitfinex","BTCUSD",1644958486192,0.05,44157.0,44150.0,0.81651294]
["bitfinex","BTCUSD",1644958486638,0.00132503,44155.0,44150.0,0.81651294]
["bitfinex","BTCUSD",1644958487539,0.001,44155.0,44150.0,0.81651294]
["bitfinex","BTCUSD",1644958487741,0.00132503,44155.0,44150.0,1.01631294]
["bitfinex","BTCUSD",1644958487935,0.00032503,44155.0,44150.0,0.81651294]
["bitfinex","BTCUSD",1644958488137,0.00032503,44155.0,44150.0,1.01631294]
["bitfinex","BTCUSD",1644958488340,0.0815323,44155.0,44150.0,0.78640675]
["bitfinex","BTCUSD",1644958488540,0.0815323,44155.0,44150.0,0.1998]
["bitfinex","BTCUSD",1644958488738,0.13220727,44155.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958488938,0.13253335,44155.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958489337,0.056638,44154.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958490044,0.323797,44152.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958490299,0.05,44150.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958490494,0.41531723,44149.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958490894,0.51531723,44149.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958491093,0.48045,44149.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958491296,0.43045,44149.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958492797,0.43145,44149.0,44148.0,0.48]
["bitfinex","BTCUSD",1644958493393,0.43145,44149.0,44142.0,0.32905056]
["bitfinex","BTCUSD",1644958493595,0.06842659,44146.0,44142.0,0.0792351]
["bitfinex","BTCUSD",1644958493794,0.107653,44149.0,44143.0,0.323797]
["bitfinex","BTCUSD",1644958493795,0.057653,44149.0,44143.0,0.323797]
["bitfinex","BTCUSD",1644958494042,0.05,44150.0,44142.0,0.0792351]
["bitfinex","BTCUSD",1644958494242,0.00032645,44151.0,44142.0,0.0792351]
["bitfinex","BTCUSD",1644958494644,0.382437,44150.0,44139.0,0.0093]
["bitfinex","BTCUSD",1644958494847,0.25014546,44148.0,44136.0,0.23854078]
["bitfinex","BTCUSD",1644958495045,0.2660085,44142.0,44136.0,0.23854078]
["bitfinex","BTCUSD",1644958495244,0.323797,44141.0,44136.0,0.23854078]
["bitfinex","BTCUSD",1644958495445,0.163307,44147.0,44136.0,0.23854078]
["bitfinex","BTCUSD",1644958495643,0.056644,44147.0,44139.0,0.2257544]
["bitfinex","BTCUSD",1644958495844,0.00032645,44149.0,44140.0,0.26194968]
["bitfinex","BTCUSD",1644958496044,0.002,44150.0,44140.0,0.26194968]
["bitfinex","BTCUSD",1644958496246,0.00032648,44144.0,44140.0,0.26194968]
["bitfinex","BTCUSD",1644958496444,0.00032648,44144.0,44141.0,0.14400036]
["bitfinex","BTCUSD",1644958496844,0.00032648,44144.0,44140.0,0.1]
["bitfinex","BTCUSD",1644958497045,0.27643399,44147.0,44140.0,0.1]
["bitfinex","BTCUSD",1644958497244,0.27643399,44147.0,44139.0,0.2257544]
["bitfinex","BTCUSD",1644958497448,0.06716645,44144.0,44137.0,0.27477015]
["bitfinex","BTCUSD",1644958497702,0.06716645,44144.0,44137.0,0.07497015]
["bitfinex","BTCUSD",1644958497892,0.056652,44143.0,44137.0,0.07497015]
["bitfinex","BTCUSD",1644958498096,0.00020611,44145.0,44137.0,0.07497015]
["bitfinex","BTCUSD",1644958498291,0.38972899,44147.0,44137.0,0.07497015]
["bitfinex","BTCUSD",1644958498694,0.00020611,44142.0,44138.0,0.276981]
["bitfinex","BTCUSD",1644958498894,0.00020611,44142.0,44137.0,0.07497015]
["bitfinex","BTCUSD",1644958499594,0.002,44145.0,44137.0,0.07497015]
["bitfinex","BTCUSD",1644958499898,0.0003502,44142.0,44138.0,0.25822784]
["bitfinex","BTCUSD",1644958500198,0.0003502,44142.0,44139.0,0.276976]
["bitfinex","BTCUSD",1644958500396,0.0003502,44142.0,44138.0,0.35822784]
["bitfinex","BTCUSD",1644958500602,0.0003502,44142.0,44139.0,0.276978]
["bitfinex","BTCUSD",1644958500797,0.001,44142.0,44139.0,0.265033]
["bitfinex","BTCUSD",1644958500997,0.001,44142.0,44140.0,0.40977308]
["bitfinex","BTCUSD",1644958500998,0.0013502,44142.0,44140.0,0.40977308]
["bitfinex","BTCUSD",1644958501198,0.0013502,44142.0,44141.0,0.265019]
["bitfinex","BTCUSD",1644958501439,0.0013502,44142.0,44138.0,0.001]
["bitfinex","BTCUSD",1644958501840,0.001,44142.0,44138.0,0.001]
["bitfinex","BTCUSD",1644958502238,0.0013502,44142.0,44138.0,0.001]
["bitfinex","BTCUSD",1644958502438,0.0013502,44142.0,44141.0,0.23452206]
["bitfinex","BTCUSD",1644958502646,0.0003502,44142.0,44141.0,0.77409363]
["bitfinex","BTCUSD",1644958502839,0.0003502,44142.0,44141.0,0.50907563]
["bitfinex","BTCUSD",1644958503039,0.0013502,44142.0,44141.0,0.50907563]
["bitfinex","BTCUSD",1644958503244,0.001,44142.0,44141.0,0.50907563]
["bitfinex","BTCUSD",1644958503439,0.001,44142.0,44141.0,0.87409363]
["bitfinex","BTCUSD",1644958503643,0.001,44142.0,44141.0,0.92409363]
["bitfinex","BTCUSD",1644958503842,0.001,44142.0,44141.0,0.91842141]
["bitfinex","BTCUSD",1644958504241,0.001,44142.0,44141.0,1.07389363]
["bitfinex","BTCUSD",1644958504642,0.001,44142.0,44141.0,0.83937157]
["bitfinex","BTCUSD",1644958504842,0.001,44142.0,44141.0,0.64257157]
["bitfinex","BTCUSD",1644958505042,0.001,44142.0,44141.0,0.69257157]
["bitfinex","BTCUSD",1644958505684,0.001,44142.0,44141.0,0.89237157]
["bitfinex","BTCUSD",1644958505889,0.003,44158.0,44142.0,1.00047259]
["bitfinex","BTCUSD",1644958505890,0.00032608,44144.0,44142.0,1.00047259]
["bitfinex","BTCUSD",1644958506085,0.00032608,44144.0,44143.0,0.83287783]
["bitfinex","BTCUSD",1644958506385,0.00032608,44144.0,44143.0,1.18267783]
["bitfinex","BTCUSD",1644958506783,0.003,44158.0,44143.0,1.18667783]
["bitfinex","BTCUSD",1644958506983,0.003,44158.0,44156.0,0.08859571]
["bitfinex","BTCUSD",1644958507186,0.059628,44158.0,44156.0,0.08859571]
["bitfinex","BTCUSD",1644958507984,0.05663,44157.0,44151.0,0.1]
["bitfinex","BTCUSD",1644958508386,0.05663,44157.0,44145.0,0.1]
["bitfinex","BTCUSD",1644958508387,0.056635,44154.0,44145.0,0.1]
["bitfinex","BTCUSD",1644958508589,0.056633,44156.0,44146.0,0.264969]
["bitfinex","BTCUSD",1644958508785,0.106633,44156.0,44146.0,0.25816622]
["bitfinex","BTCUSD",1644958509044,0.056631,44155.0,44153.0,0.07718894]
["bitfinex","BTCUSD",1644958509647,0.004,44157.0,44146.0,0.21880898]
["bitfinex","BTCUSD",1644958510046,0.31731455,44158.0,44147.0,0.564968]
["bitfinex","BTCUSD",1644958510248,0.31731455,44158.0,44147.0,0.3]
["bitfinex","BTCUSD",1644958510447,0.31731455,44158.0,44147.0,0.4]
["bitfinex","BTCUSD",1644958510448,0.003,44158.0,44147.0,0.4]
["bitfinex","BTCUSD",1644958510653,0.00032745,44155.0,44153.0,0.22245847]
["bitfinex","BTCUSD",1644958510851,0.00032745,44155.0,44154.0,0.33812845]
["bitfinex","BTCUSD",1644958511255,0.00032745,44155.0,44154.0,0.43812845]
["bitfinex","BTCUSD",1644958511450,0.00032745,44155.0,44154.0,0.33812845]
["bitfinex","BTCUSD",1644958511651,0.056627,44157.0,44154.0,0.33812845]
["bitfinex","BTCUSD",1644958511849,0.05695423,44157.0,44154.0,0.33812845]
["bitfinex","BTCUSD",1644958512792,0.170888,44157.0,44154.0,0.07320545]
["bitfinex","BTCUSD",1644958513393,0.46670495,44157.0,44154.0,0.07320545]
["bitfinex","BTCUSD",1644958513593,0.52333809,44157.0,44154.0,0.07320545]
["bitfinex","BTCUSD",1644958514094,0.52233809,44157.0,44154.0,0.07320545]
["bitfinex","BTCUSD",1644958514494,0.21776478,44156.0,44154.0,0.07320545]
["bitfinex","BTCUSD",1644958514897,0.21776478,44156.0,44145.0,0.1]
["bitfinex","BTCUSD",1644958515100,0.21776478,44156.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958515101,0.05664,44150.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958515296,0.323829,44149.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958515495,0.38420113,44149.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958515695,0.2888764,44149.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958516094,0.55201414,44149.0,44148.0,0.074911]
["bitfinex","BTCUSD",1644958516294,0.5721244,44149.0,44148.0,0.074911]
["bitfinex","BTCUSD",1644958516543,0.4588224,44149.0,44148.0,0.074911]
["bitfinex","BTCUSD",1644958516742,0.170946,44149.0,44148.0,0.074911]
["bitfinex","BTCUSD",1644958517038,0.47079422,44149.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958517238,0.113285,44147.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958517441,0.169927,44147.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958517839,0.17015337,44147.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958518440,0.17015337,44147.0,44145.0,0.06417694]
["bitfinex","BTCUSD",1644958518740,0.17215337,44147.0,44145.0,0.06417694]
["bitfinex","BTCUSD",1644958518941,0.171927,44147.0,44145.0,0.06417694]
["bitfinex","BTCUSD",1644958520216,0.169927,44147.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958520408,0.113289,44146.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958520610,0.48080788,44145.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958520809,0.47615652,44143.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958521013,0.69569764,44143.0,44142.0,0.00047259]
["bitfinex","BTCUSD",1644958521212,0.056657,44143.0,44142.0,0.08239966]
["bitfinex","BTCUSD",1644958521416,0.35335895,44143.0,44142.0,0.08239966]
["bitfinex","BTCUSD",1644958521614,0.056657,44143.0,44142.0,0.08239966]
["bitfinex","BTCUSD",1644958522814,0.002,44143.0,44142.0,0.34741066]
["bitfinex","BTCUSD",1644958523015,0.002,44143.0,44142.0,0.5396504]
["bitfinex","BTCUSD",1644958523516,0.002,44143.0,44142.0,0.6396504]
["bitfinex","BTCUSD",1644958524146,0.00034674,44145.0,44142.0,0.6396504]
["bitfinex","BTCUSD",1644958524349,0.00034674,44145.0,44143.0,0.265003]
["bitfinex","BTCUSD",1644958524746,0.00234674,44145.0,44144.0,0.264996]
["bitfinex","BTCUSD",1644958524947,0.002,44145.0,44143.0,0.265003]
["bitfinex","BTCUSD",1644958525147,0.056641,44144.0,44142.0,0.08239966]
["bitfinex","BTCUSD",1644958525349,0.056641,44144.0,44143.0,0.265003]
["bitfinex","BTCUSD",1644958525547,0.056641,44144.0,44142.0,0.28219966]
["bitfinex","BTCUSD",1644958525747,0.056641,44144.0,44143.0,0.265003]
["bitfinex","BTCUSD",1644958526347,0.056641,44144.0,44142.0,0.38219966]
["bitfinex","BTCUSD",1644958526748,0.29369927,44143.0,44142.0,0.38219966]
["bitfinex","BTCUSD",1644958527706,0.29369927,44143.0,44142.0,0.1998]
["bitfinex","BTCUSD",1644958528497,0.29369927,44143.0,44138.0,0.0096]
["bitfinex","BTCUSD",1644958528699,0.113306,44140.0,44131.0,0.49757322]
["bitfinex","BTCUSD",1644958528899,0.113305,44141.0,44131.0,0.49757322]
["bitfinex","BTCUSD",1644958528900,0.056653,44138.0,44131.0,0.49757322]
["bitfinex","BTCUSD",1644958529300,0.056653,44138.0,44134.0,0.1998]
["bitfinex","BTCUSD",1644958529503,0.056653,44138.0,44131.0,0.59757322]
["bitfinex","BTCUSD",1644958529699,0.056653,44138.0,44137.0,0.1998]
["bitfinex","BTCUSD",1644958529900,0.11365749,44138.0,44137.0,0.1998]
["bitfinex","BTCUSD",1644958530502,0.00035449,44138.0,44137.0,0.1998]
["bitfinex","BTCUSD",1644958530702,0.00135449,44138.0,44137.0,0.2008]
["bitfinex","BTCUSD",1644958530909,0.00135449,44138.0,44137.0,0.57659931]
["bitfinex","BTCUSD",1644958530910,0.001,44138.0,44137.0,0.57659931]
["bitfinex","BTCUSD",1644958531305,0.001,44138.0,44137.0,0.63227153]
["bitfinex","BTCUSD",1644958531544,0.001,44138.0,44137.0,2.72523013]
["bitfinex","BTCUSD",1644958531742,0.001,44138.0,44137.0,2.76955791]
["bitfinex","BTCUSD",1644958532843,0.00022647,44140.0,44137.0,2.82818991]
["bitfinex","BTCUSD",1644958533244,0.19251723,44150.0,44139.0,0.20985638]
["bitfinex","BTCUSD",1644958533442,0.19251723,44150.0,44140.0,0.29542127]
["bitfinex","BTCUSD",1644958533642,0.00034633,44141.0,44140.0,0.29542127]
["bitfinex","BTCUSD",1644958533842,0.00034633,44141.0,44140.0,0.53738692]
["bitfinex","BTCUSD",1644958534042,0.00034633,44141.0,44140.0,0.63738692]
["bitfinex","BTCUSD",1644958534443,0.19251723,44150.0,44140.0,0.63738692]
["bitfinex","BTCUSD",1644958534747,0.1939023,44150.0,44147.0,0.3077344]
["bitfinex","BTCUSD",1644958534947,0.00138507,44150.0,44147.0,0.45206218]
["bitfinex","BTCUSD",1644958535402,0.00138507,44150.0,44147.0,0.14432778]
["bitfinex","BTCUSD",1644958535600,0.19251723,44153.0,44147.0,0.14432778]
["bitfinex","BTCUSD",1644958535800,0.24819632,44151.0,44147.0,0.14432778]
["bitfinex","BTCUSD",1644958536001,0.49769186,44151.0,44147.0,0.04432778]
["bitfinex","BTCUSD",1644958536201,0.49769186,44151.0,44143.0,0.4]
["bitfinex","BTCUSD",1644958536401,0.41614133,44150.0,44143.0,0.1]
["bitfinex","BTCUSD",1644958536599,0.19251723,44149.0,44143.0,0.1]
["bitfinex","BTCUSD",1644958536804,0.19251723,44149.0,44140.0,0.4124]
["bitfinex","BTCUSD",1644958536805,0.056644,44146.0,44140.0,0.4124]
["bitfinex","BTCUSD",1644958537003,0.27498896,44149.0,44140.0,0.4124]
["bitfinex","BTCUSD",1644958537004,0.056644,44144.0,44140.0,0.3094]
["bitfinex","BTCUSD",1644958537409,0.056644,44144.0,44140.0,0.0094]
["bitfinex","BTCUSD",1644958537602,0.056644,44144.0,44136.0,0.3]
["bitfinex","BTCUSD",1644958537802,0.31108386,44144.0,44136.0,0.3]
["bitfinex","BTCUSD",1644958538005,0.056645,44142.0,44136.0,0.3]
["bitfinex","BTCUSD",1644958538205,0.11363705,44142.0,44136.0,0.3]
["bitfinex","BTCUSD",1644958538404,0.33625559,44140.0,44136.0,0.3]
["bitfinex","BTCUSD",1644958538609,0.08934234,44137.0,44132.0,0.1]
["bitfinex","BTCUSD",1644958538807,0.33625559,44140.0,44131.0,0.0095]
["bitfinex","BTCUSD",1644958539050,0.056649,44137.0,44131.0,0.0095]
["bitfinex","BTCUSD",1644958539750,0.056649,44137.0,44133.0,0.2096787]
["bitfinex","BTCUSD",1644958539953,0.1133,44137.0,44133.0,0.2096787]
["bitfinex","BTCUSD",1644958540150,0.056652,44136.0,44133.0,0.2096787]
["bitfinex","BTCUSD",1644958540553,0.056652,44136.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958540754,0.057652,44136.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958541056,0.001,44136.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958542257,0.00034699,44137.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958542697,0.11364699,44137.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958542888,0.001,44136.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958544290,0.113647,44137.0,44133.0,0.28339579]
["bitfinex","BTCUSD",1644958544789,0.056651,44136.0,44133.0,0.2096787]
["bitfinex","BTCUSD",1644958548346,0.05656181,44136.0,44133.0,0.2080297]
["bitfinex","BTCUSD",1644958549747,0.13517983,44136.0,44131.0,0.39237391]
["bitfinex","BTCUSD",1644958549948,0.13517983,44136.0,44131.0,0.2093]
["bitfinex","BTCUSD",1644958550224,0.13517983,44136.0,44133.0,0.05]
["bitfinex","BTCUSD",1644958550407,0.13552683,44136.0,44133.0,0.05]
["bitfinex","BTCUSD",1644958550606,0.3356897,44135.0,44133.0,0.05]
["bitfinex","BTCUSD",1644958550805,0.056654,44135.0,44133.0,0.05]
["bitfinex","BTCUSD",1644958551713,0.16995579,44140.0,44131.0,0.1998]
["bitfinex","BTCUSD",1644958551714,0.056657,44133.0,44131.0,0.1998]
["bitfinex","BTCUSD",1644958551913,0.323826,44132.0,44131.0,0.1998]
["bitfinex","BTCUSD",1644958552108,0.323826,44132.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958552109,0.39984572,44132.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958552608,0.56985472,44132.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958552810,0.05666689,44129.0,44125.0,0.1096]
["bitfinex","BTCUSD",1644958553007,0.323826,44130.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958553811,0.001,44132.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958554068,0.001,44132.0,44125.0,0.166253]
["bitfinex","BTCUSD",1644958554267,0.001,44132.0,44125.0,0.16656216]
["bitfinex","BTCUSD",1644958554868,0.001,44132.0,44127.0,0.1839134]
["bitfinex","BTCUSD",1644958555170,0.00034839,44131.0,44130.0,0.07201991]
["bitfinex","BTCUSD",1644958556172,0.001,44132.0,44130.0,0.33005818]
["bitfinex","BTCUSD",1644958556373,0.001,44132.0,44130.0,0.43005818]
["bitfinex","BTCUSD",1644958556572,0.001,44132.0,44130.0,0.12436659]
["bitfinex","BTCUSD",1644958556771,0.0824562,44138.0,44134.0,0.06327246]
["bitfinex","BTCUSD",1644958556972,0.0824562,44138.0,44130.0,0.002]
["bitfinex","BTCUSD",1644958557174,0.36800896,44138.0,44130.0,0.002]
["bitfinex","BTCUSD",1644958557474,0.056652,44135.0,44130.0,0.002]
["bitfinex","BTCUSD",1644958558500,0.07286109,44131.0,44130.0,0.002]
["bitfinex","BTCUSD",1644958558901,0.07286109,44131.0,44127.0,0.05]
["bitfinex","BTCUSD",1644958560099,0.12987594,44131.0,44127.0,0.05]
["bitfinex","BTCUSD",1644958560703,0.12987594,44131.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958560908,0.29759548,44130.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958561103,0.29759548,44130.0,44125.0,0.1096]
["bitfinex","BTCUSD",1644958561104,0.380495,44129.0,44125.0,0.1096]
["bitfinex","BTCUSD",1644958561555,0.323826,44127.0,44125.0,0.10990916]
["bitfinex","BTCUSD",1644958562154,0.323826,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958562352,0.380492,44127.0,44125.0,0.1]
["bitfinex","BTCUSD",1644958562552,0.380492,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958562953,0.381492,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958563158,0.057666,44127.0,44125.0,0.17624753]
["bitfinex","BTCUSD",1644958563357,0.057666,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958563555,0.057666,44127.0,44125.0,0.1]
["bitfinex","BTCUSD",1644958563757,0.28742236,44126.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958564157,0.057666,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958564357,0.40309212,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958564558,0.28510016,44126.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958564757,0.1143326,44127.0,44125.0,0.1]
["bitfinex","BTCUSD",1644958564957,0.40168091,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958565399,0.40241855,44127.0,44125.0,0.10030916]
["bitfinex","BTCUSD",1644958565600,0.61151381,44126.0,44125.0,0.00030916]
["bitfinex","BTCUSD",1644958565804,0.61151381,44126.0,44124.0,0.00030916]
["bitfinex","BTCUSD",1644958565805,0.380495,44125.0,44124.0,0.00030916]
["bitfinex","BTCUSD",1644958565999,0.380495,44125.0,44124.0,0.00034718]
["bitfinex","BTCUSD",1644958566000,0.3576828,44125.0,44124.0,0.00034718]
["bitfinex","BTCUSD",1644958566904,0.058669,44125.0,44124.0,0.25552147]
["bitfinex","BTCUSD",1644958567104,0.058669,44125.0,44124.0,0.52347485]
["bitfinex","BTCUSD",1644958567105,0.002,44125.0,44124.0,0.52347485]
["bitfinex","BTCUSD",1644958567503,0.002,44125.0,44124.0,0.52378401]
["bitfinex","BTCUSD",1644958567703,0.002,44125.0,44124.0,0.70387643]
["bitfinex","BTCUSD",1644958568305,0.21449655,44136.0,44124.0,0.70387643]
["bitfinex","BTCUSD",1644958568505,0.21449655,44136.0,44127.0,0.06462595]
["bitfinex","BTCUSD",1644958568506,0.00034713,44129.0,44127.0,0.06462595]
["bitfinex","BTCUSD",1644958568950,0.00034713,44129.0,44124.0,0.76053543]
["bitfinex","BTCUSD",1644958569152,0.00034713,44129.0,44124.0,0.58013385]
["bitfinex","BTCUSD",1644958569352,0.28642191,44129.0,44124.0,0.056659]
["bitfinex","BTCUSD",1644958569553,0.3427346,44129.0,44124.0,0.05700613]
["bitfinex","BTCUSD",1644958569752,0.056661,44128.0,44124.0,0.00034713]
["bitfinex","BTCUSD",1644958570654,0.056661,44128.0,44123.0,0.00030916]
["bitfinex","BTCUSD",1644958570859,0.057661,44128.0,44124.0,0.00034713]
["bitfinex","BTCUSD",1644958571054,0.05666168,44127.0,44124.0,0.00034713]
["bitfinex","BTCUSD",1644958571256,0.11332368,44127.0,44124.0,0.00034713]
["bitfinex","BTCUSD",1644958571856,0.11332368,44127.0,44122.0,0.00030916]
["bitfinex","BTCUSD",1644958572055,0.05666168,44127.0,44123.0,0.00034713]
["bitfinex","BTCUSD",1644958572908,0.05766168,44127.0,44123.0,0.00034713]
["bitfinex","BTCUSD",1644958573107,0.056664,44126.0,44122.0,0.00030916]
["bitfinex","BTCUSD",1644958573308,0.06716602,44125.0,44123.0,0.00034714]
["bitfinex","BTCUSD",1644958573810,0.12383902,44125.0,44123.0,0.00034714]
["bitfinex","BTCUSD",1644958574207,0.12383902,44125.0,44120.0,0.00030916]
["bitfinex","BTCUSD",1644958574409,0.12383902,44125.0,44119.0,0.0096]
["bitfinex","BTCUSD",1644958574410,0.12383902,44125.0,44122.0,0.00034714]
["bitfinex","BTCUSD",1644958575108,0.056666,44124.0,44122.0,0.00034714]
["bitfinex","BTCUSD",1644958575507,0.056666,44124.0,44120.0,0.00030916]
["bitfinex","BTCUSD",1644958575708,0.056666,44124.0,44121.0,0.00034714]
["bitfinex","BTCUSD",1644958576113,0.05667185,44124.0,44121.0,0.00034714]
["bitfinex","BTCUSD",1644958576310,0.25677562,44129.0,44121.0,0.0006563]
["bitfinex","BTCUSD",1644958576311,0.11367608,44129.0,44121.0,0.0006563]
["bitfinex","BTCUSD",1644958576554,0.00034708,44129.0,44121.0,0.27264664]
["bitfinex","BTCUSD",1644958576754,0.24059354,44140.0,44121.0,0.27260866]
["bitfinex","BTCUSD",1644958576955,0.00134723,44129.0,44123.0,0.00034728]
["bitfinex","BTCUSD",1644958577354,0.00134723,44129.0,44128.0,0.08131337]
["bitfinex","BTCUSD",1644958577753,0.00134723,44129.0,44125.0,0.156657]
["bitfinex","BTCUSD",1644958577954,0.001,44129.0,44126.0,0.1]
["bitfinex","BTCUSD",1644958578760,0.11366187,44131.0,44126.0,0.1]
["bitfinex","BTCUSD",1644958578955,0.001,44129.0,44127.0,0.07814043]
["bitfinex","BTCUSD",1644958579957,0.001,44129.0,44126.0,0.1]
["bitfinex","BTCUSD",1644958580204,0.29978884,44133.0,44126.0,0.1]
["bitfinex","BTCUSD",1644958580205,0.41310821,44133.0,44126.0,0.1]
["bitfinex","BTCUSD",1644958580602,0.00033435,44130.0,44126.0,0.1]
["bitfinex","BTCUSD",1644958580801,0.00033435,44130.0,44124.0,0.5581367]
["bitfinex","BTCUSD",1644958581307,0.00033435,44130.0,44124.0,0.29464674]
["bitfinex","BTCUSD",1644958581500,0.05665717,44131.0,44124.0,0.29431235]
["bitfinex","BTCUSD",1644958581699,0.00033435,44129.0,44124.0,0.19464674]
["bitfinex","BTCUSD",1644958581902,0.00033435,44129.0,44125.0,0.056658]
["bitfinex","BTCUSD",1644958582701,0.08872979,44128.0,44125.0,0.056658]
["bitfinex","BTCUSD",1644958583703,0.08872979,44128.0,44124.0,0.00034713]
["bitfinex","BTCUSD",1644958583952,0.08872979,44128.0,44123.0,0.34656828]
["bitfinex","BTCUSD",1644958584152,0.08872979,44128.0,44124.0,0.0003479]
["bitfinex","BTCUSD",1644958584352,0.05700786,44129.0,44124.0,0.0003479]
["bitfinex","BTCUSD",1644958584554,0.00034786,44129.0,44124.0,0.26554192]
["bitfinex","BTCUSD",1644958584750,0.00034786,44129.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644958584950,0.00134786,44129.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644958585150,0.001,44129.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644958585353,0.00134786,44129.0,44125.0,0.056655]
["bitfinex","BTCUSD",1644958585753,0.05800586,44129.0,44124.0,0.55757402]
["bitfinex","BTCUSD",1644958586353,0.057658,44129.0,44124.0,0.55722611]
["bitfinex","BTCUSD",1644958586659,0.333226,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958586855,0.323826,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958587254,0.6285738,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958588201,0.6852338,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958588801,0.81320013,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958589001,0.81420013,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958589204,0.76420013,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958589403,0.44037413,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958589803,0.81420013,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958590003,0.50945233,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958590201,0.50845233,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958590404,0.430486,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958590706,0.10666,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958590904,0.05666,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958591104,0.381486,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958591564,0.05766,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958591763,0.25060418,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958592159,0.24960418,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958592360,0.57343018,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958592961,0.57543018,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958593963,0.25160418,44136.0,44135.0,0.07392983]
["bitfinex","BTCUSD",1644958594365,0.24960418,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958595064,0.57543018,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958595703,0.29925354,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958596201,0.29725354,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958596401,0.380486,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958597006,0.62107954,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958597201,0.62207954,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958597800,0.29825354,44136.0,44135.0,0.07348074]
["bitfinex","BTCUSD",1644958598001,0.29825354,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958598302,0.29725354,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958598702,0.62107954,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958598950,0.62207954,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958600152,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958600351,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958600952,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958601252,0.62207954,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958601452,0.29825354,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958601652,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958601851,0.62207954,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958602054,0.29825354,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958602251,0.62107954,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958602708,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958602905,0.430486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958603103,0.481486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958603302,0.72085789,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958603503,0.87533273,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958604103,0.58596084,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958604303,0.58496084,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958604902,0.430486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958605102,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958605503,0.6227303,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958606304,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958606550,0.67173201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958606949,0.67373201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958608352,0.67173201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958608752,0.62173201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958608952,0.62273201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958609153,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958610211,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958610603,0.62173201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958611003,0.62273201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958611805,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958612203,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958612806,0.430486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958613005,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958613306,0.67273201,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958614051,0.72085789,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958614250,0.71985789,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958614451,0.66985789,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958614752,0.62174091,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958615153,0.62274091,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958615749,0.67274091,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958616348,0.67174091,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958617049,0.67274091,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958618307,0.480486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958619104,0.481486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958620208,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958620610,0.62176667,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958620806,0.380486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958621007,0.381486,44136.0,44135.0,0.07328258]
["bitfinex","BTCUSD",1644958621461,0.381486,44136.0,44135.0,0.07321814]
["bitfinex","BTCUSD",1644958622263,0.380486,44136.0,44135.0,0.07321814]
["bitfinex","BTCUSD",1644958622561,0.83983436,44137.0,44136.0,0.13440813]
["bitfinex","BTCUSD",1644958623065,0.70493673,44137.0,44136.0,0.13440813]
["bitfinex","BTCUSD",1644958623262,0.75493673,44137.0,44136.0,0.13440813]
["bitfinex","BTCUSD",1644958623465,0.75493673,44137.0,44125.0,0.19237943]
["bitfinex","BTCUSD",1644958623466,1.323829,44136.0,44125.0,0.19237943]
["bitfinex","BTCUSD",1644958623666,1.323829,44136.0,44125.0,0.00034734]
["bitfinex","BTCUSD",1644958623667,0.19306546,44126.0,44125.0,0.00034734]
["bitfinex","BTCUSD",1644958623864,0.323829,44126.0,44125.0,0.00034734]
["bitfinex","BTCUSD",1644958624264,0.40792402,44126.0,44125.0,0.00034734]
["bitfinex","BTCUSD",1644958624466,0.71951499,44126.0,44125.0,0.00034734]
["bitfinex","BTCUSD",1644958624667,0.76481499,44126.0,44119.0,0.00030916]
["bitfinex","BTCUSD",1644958624866,0.24978483,44120.0,44118.0,0.00030916]
["bitfinex","BTCUSD",1644958625065,0.24978483,44120.0,44117.0,0.00140916]
["bitfinex","BTCUSD",1644958625066,0.51692911,44119.0,44117.0,0.00140916]
["bitfinex","BTCUSD",1644958625308,0.81904534,44119.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958625510,0.19310011,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958625715,0.56692911,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958625912,0.562379,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958626109,0.74522322,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958626407,0.89975496,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958626609,0.71691074,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958627010,0.95808645,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958627209,0.95908645,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958627808,0.90908645,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958628010,1.24386352,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958628411,1.19961352,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958629055,1.20161352,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958629455,1.15329159,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958629655,1.15329159,44118.0,44117.0,0.00140916]
["bitfinex","BTCUSD",1644958630056,1.15329159,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958630455,0.96043781,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958630860,0.95843781,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958631057,0.96043781,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958631460,0.57566074,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958631657,0.20183174,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958631859,0.002,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958632459,0.323829,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958632711,0.37320123,44119.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958632908,0.07197835,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958633108,0.07397835,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958633512,0.39780735,44118.0,44117.0,0.00140916]
["bitfinex","BTCUSD",1644958634512,0.39780735,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958635110,0.07597835,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958635312,0.39980735,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958635511,0.07597835,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958635716,0.39980735,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958636313,0.07197835,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958636760,0.39580735,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958636962,0.07197835,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958637162,0.002,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958637365,0.002,44118.0,44117.0,0.324929]
["bitfinex","BTCUSD",1644958637963,0.002,44118.0,44117.0,0.424929]
["bitfinex","BTCUSD",1644958638161,0.002,44118.0,44117.0,0.51180871]
["bitfinex","BTCUSD",1644958638364,0.31548889,44122.0,44117.0,0.51180871]
["bitfinex","BTCUSD",1644958638562,0.31548889,44122.0,44117.0,0.1011]
["bitfinex","BTCUSD",1644958638563,0.07375318,44121.0,44117.0,0.1011]
["bitfinex","BTCUSD",1644958638767,0.0094,44129.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958638966,0.323829,44128.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958639164,0.001,44122.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958639364,0.001,44122.0,44121.0,0.00011972]
["bitfinex","BTCUSD",1644958639566,0.057672,44122.0,44121.0,0.00011972]
["bitfinex","BTCUSD",1644958640406,0.1249689,44122.0,44118.0,0.00030916]
["bitfinex","BTCUSD",1644958640607,0.1249689,44122.0,44119.0,0.00035648]
["bitfinex","BTCUSD",1644958641208,0.1259689,44122.0,44119.0,0.00035648]
["bitfinex","BTCUSD",1644958641607,0.1259689,44122.0,44118.0,0.00030916]
["bitfinex","BTCUSD",1644958641808,0.1259689,44122.0,44118.0,0.00035648]
["bitfinex","BTCUSD",1644958642007,0.1259689,44122.0,44118.0,0.00066564]
["bitfinex","BTCUSD",1644958642207,0.1259689,44122.0,44118.0,0.00035648]
["bitfinex","BTCUSD",1644958642407,0.1259689,44122.0,44118.0,0.05733564]
["bitfinex","BTCUSD",1644958642408,0.1249689,44122.0,44118.0,0.05733564]
["bitfinex","BTCUSD",1644958642609,0.1249689,44122.0,44118.0,0.05702648]
["bitfinex","BTCUSD",1644958642808,0.1249689,44122.0,44118.0,0.05697916]
["bitfinex","BTCUSD",1644958643009,0.1249689,44122.0,44118.0,0.05733564]
["bitfinex","BTCUSD",1644958643308,0.1259689,44122.0,44118.0,0.05733564]
["bitfinex","BTCUSD",1644958643709,0.057672,44122.0,44118.0,0.05733564]
["bitfinex","BTCUSD",1644958643960,0.057672,44122.0,44118.0,0.05697916]
["bitfinex","BTCUSD",1644958644157,0.057672,44122.0,44118.0,0.0573251]
["bitfinex","BTCUSD",1644958644360,0.056672,44122.0,44118.0,0.0573251]
["bitfinex","BTCUSD",1644958644559,0.056672,44122.0,44119.0,0.323829]
["bitfinex","BTCUSD",1644958644762,0.056672,44122.0,44119.0,0.32413816]
["bitfinex","BTCUSD",1644958645159,0.057672,44122.0,44119.0,0.0002154]
["bitfinex","BTCUSD",1644958645562,0.057672,44122.0,44118.0,0.05723134]
["bitfinex","BTCUSD",1644958646360,0.057672,44122.0,44118.0,0.0568854]
["bitfinex","BTCUSD",1644958646361,0.056672,44122.0,44118.0,0.0568854]
["bitfinex","BTCUSD",1644958646563,0.056672,44122.0,44118.0,0.05723134]
["bitfinex","BTCUSD",1644958647261,0.057672,44122.0,44118.0,0.05723134]
["bitfinex","BTCUSD",1644958647711,0.057672,44122.0,44121.0,0.26889744]
["bitfinex","BTCUSD",1644958648304,0.056672,44122.0,44121.0,0.26889744]
["bitfinex","BTCUSD",1644958648705,0.056665,44124.0,44121.0,0.26889744]
["bitfinex","BTCUSD",1644958649210,0.001,44122.0,44121.0,0.26889744]
["bitfinex","BTCUSD",1644958650204,0.057667,44122.0,44121.0,0.26889744]
["bitfinex","BTCUSD",1644958650406,0.056667,44122.0,44121.0,0.26889744]
["bitfinex","BTCUSD",1644958650604,0.056667,44122.0,44120.0,0.0002154]
["bitfinex","BTCUSD",1644958650807,0.056667,44122.0,44119.0,0.00056205]
["bitfinex","BTCUSD",1644958651205,0.002,44122.0,44119.0,0.0002154]
["bitfinex","BTCUSD",1644958651461,0.056675,44120.0,44118.0,0.000562]
["bitfinex","BTCUSD",1644958651660,0.60425798,44119.0,44118.0,0.000562]
["bitfinex","BTCUSD",1644958651864,0.28042898,44119.0,44118.0,0.000562]
["bitfinex","BTCUSD",1644958652060,0.79255687,44119.0,44118.0,0.000562]
["bitfinex","BTCUSD",1644958652265,1.07413904,44119.0,44118.0,0.000562]
["bitfinex","BTCUSD",1644958652462,1.07413904,44119.0,44118.0,8.848e-05]
["bitfinex","BTCUSD",1644958652663,0.323829,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958652864,0.70806858,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958653063,0.419129,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958653267,0.469129,44118.0,44117.0,0.0011]
["bitfinex","BTCUSD",1644958653465,2.079529,44118.0,44112.0,0.00030602]
["bitfinex","BTCUSD",1644958653665,2.079529,44118.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644958653666,0.380534,44112.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644958653864,0.430534,44112.0,44108.0,0.00030605]
["bitfinex","BTCUSD",1644958654064,0.73399553,44112.0,44108.0,0.00030605]
["bitfinex","BTCUSD",1644958654269,0.50864106,44112.0,44108.0,0.00030605]
["bitfinex","BTCUSD",1644958654471,0.425834,44112.0,44108.0,0.00030605]
["bitfinex","BTCUSD",1644958655063,0.426834,44112.0,44109.0,0.00013833]
["bitfinex","BTCUSD",1644958655315,0.426834,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958655712,0.32387,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958656312,0.32387,44112.0,44109.0,0.00013833]
["bitfinex","BTCUSD",1644958656515,0.380575,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958656714,0.67704862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958657117,0.67804862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958657512,0.67804862,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958657714,0.67804862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958658513,0.67704862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958658713,0.67704862,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958658963,0.67704862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958659164,0.76513932,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958659767,0.76513932,44112.0,44108.0,0.00030605]
["bitfinex","BTCUSD",1644958659964,0.76513932,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958660166,0.76513932,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958660465,0.76413932,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958660868,0.67704862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958661069,0.67704862,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958661271,0.67804862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958662270,0.67804862,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958662467,0.67704862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958663106,0.67804862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958663507,0.67804862,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958663707,0.67804862,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958664410,0.380575,44112.0,44110.0,0.00030605]
["bitfinex","BTCUSD",1644958664611,0.380575,44112.0,44109.0,0.00036424]
["bitfinex","BTCUSD",1644958664813,0.380575,44112.0,44111.0,0.01827514]
["bitfinex","BTCUSD",1644958665011,0.46735186,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958665212,0.14448186,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958665411,0.46835186,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958665613,0.381575,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958666665,0.380575,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958667063,0.45687369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958667264,0.45787369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958667469,0.74419311,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958668364,0.74319311,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958669264,0.74419311,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958670512,0.74319311,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958670716,0.45687369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958671313,0.45787369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958672516,0.45687369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958673312,0.45787369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958675257,0.45887369,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958676058,0.382575,44112.0,44111.0,0.01796909]
["bitfinex","BTCUSD",1644958676264,0.382575,44112.0,44111.0,0.34214514]
["bitfinex","BTCUSD",1644958676265,0.058705,44112.0,44111.0,0.34214514]
["bitfinex","BTCUSD",1644958676460,0.30839562,44121.0,44111.0,0.56560371]
["bitfinex","BTCUSD",1644958676461,0.056678,44114.0,44111.0,0.56560371]
["bitfinex","BTCUSD",1644958676660,0.056678,44114.0,44111.0,0.01827514]
["bitfinex","BTCUSD",1644958677259,0.057678,44114.0,44111.0,0.01827514]
["bitfinex","BTCUSD",1644958677460,0.057678,44114.0,44112.0,0.32387]
["bitfinex","BTCUSD",1644958677737,0.057678,44114.0,44112.0,0.05030605]
["bitfinex","BTCUSD",1644958678130,0.057678,44114.0,44112.0,0.00030605]
["bitfinex","BTCUSD",1644958678329,0.057678,44114.0,44111.0,0.23831014]
["bitfinex","BTCUSD",1644958678626,0.17879201,44116.0,44111.0,0.23831014]
["bitfinex","BTCUSD",1644958678627,0.113362,44116.0,44112.0,1.0]
["bitfinex","BTCUSD",1644958678833,0.57259514,44126.0,44112.0,1.0]
["bitfinex","BTCUSD",1644958678834,0.24109143,44127.0,44116.0,1.32387]
["bitfinex","BTCUSD",1644958679031,0.19502657,44130.0,44124.0,0.323867]
["bitfinex","BTCUSD",1644958679232,0.38558018,44143.0,44126.0,0.373792]
["bitfinex","BTCUSD",1644958679233,0.00034195,44131.0,44126.0,0.373792]
["bitfinex","BTCUSD",1644958679531,0.19502657,44143.0,44128.0,0.323834]
["bitfinex","BTCUSD",1644958679532,0.28905908,44141.0,44128.0,0.323834]
["bitfinex","BTCUSD",1644958679732,0.3358994,44140.0,44132.0,0.08725191]
["bitfinex","BTCUSD",1644958679930,0.3358994,44140.0,44135.0,0.106648]
["bitfinex","BTCUSD",1644958680135,0.3358994,44140.0,44136.0,0.04598721]
["bitfinex","BTCUSD",1644958680529,0.056654,44139.0,44136.0,0.04598721]
["bitfinex","BTCUSD",1644958680736,0.32387,44138.0,44136.0,0.04598721]
["bitfinex","BTCUSD",1644958680942,0.32387,44138.0,44130.0,0.113298]
["bitfinex","BTCUSD",1644958680943,0.21516542,44132.0,44130.0,0.3]
["bitfinex","BTCUSD",1644958681133,0.32387,44131.0,44125.0,0.0953]
["bitfinex","BTCUSD",1644958681331,0.21516542,44132.0,44125.0,0.1]
["bitfinex","BTCUSD",1644958681572,0.32387,44131.0,44125.0,0.1]
["bitfinex","BTCUSD",1644958681770,0.21516542,44132.0,44125.0,0.1]
["bitfinex","BTCUSD",1644958681970,0.32387,44131.0,44125.0,0.156668]
["bitfinex","BTCUSD",1644958682369,0.26740242,44126.0,44125.0,0.42155426]
["bitfinex","BTCUSD",1644958682570,0.26740242,44126.0,44125.0,0.36488626]
["bitfinex","BTCUSD",1644958682772,0.59127242,44126.0,44121.0,0.0093]
["bitfinex","BTCUSD",1644958682977,0.32387,44125.0,44119.0,0.113341]
["bitfinex","BTCUSD",1644958683179,0.32387,44125.0,44117.0,0.00137433]
["bitfinex","BTCUSD",1644958683180,0.32387,44125.0,44117.0,0.05805333]
["bitfinex","BTCUSD",1644958683573,0.001,44126.0,44118.0,0.20786091]
["bitfinex","BTCUSD",1644958683799,0.056678,44125.0,44119.0,0.5211537]
["bitfinex","BTCUSD",1644958683975,0.056678,44125.0,44119.0,0.52149723]
["bitfinex","BTCUSD",1644958684174,0.056678,44125.0,44119.0,0.57817023]
["bitfinex","BTCUSD",1644958684577,0.3419954,44129.0,44119.0,0.57817023]
["bitfinex","BTCUSD",1644958684776,0.3419954,44129.0,44120.0,0.113337]
["bitfinex","BTCUSD",1644958685075,0.3419954,44129.0,44126.0,0.26569902]
["bitfinex","BTCUSD",1644958685076,0.380539,44128.0,44126.0,0.26569902]
["bitfinex","BTCUSD",1644958686712,0.380539,44128.0,44125.0,0.00034317]
["bitfinex","BTCUSD",1644958687115,0.30344317,44127.0,44125.0,0.00034317]
["bitfinex","BTCUSD",1644958687313,0.32387,44126.0,44113.0,0.121]
["bitfinex","BTCUSD",1644958687515,0.32387,44126.0,44114.0,0.00030605]
["bitfinex","BTCUSD",1644958687516,0.056687,44124.0,44114.0,0.00030605]
["bitfinex","BTCUSD",1644958687714,0.36917,44123.0,44113.0,0.24212104]
["bitfinex","BTCUSD",1644958687915,0.2040962,44119.0,44117.0,0.00134531]
["bitfinex","BTCUSD",1644958688114,0.32387,44118.0,44117.0,0.00134531]
["bitfinex","BTCUSD",1644958688319,0.05668909,44120.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958688518,0.36705,44119.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958689367,0.002,44119.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958690570,0.056685,44121.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958690772,0.40903774,44120.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958691979,0.058685,44121.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958691980,0.002,44121.0,44118.0,0.19123281]
["bitfinex","BTCUSD",1644958692176,0.002,44121.0,44120.0,0.2421259]
["bitfinex","BTCUSD",1644958692574,0.0097,44127.0,44120.0,0.2421259]
["bitfinex","BTCUSD",1644958692815,0.323852,44132.0,44120.0,0.2421259]
["bitfinex","BTCUSD",1644958693016,0.056671,44129.0,44121.0,0.24129249]
["bitfinex","BTCUSD",1644958693215,0.002,44127.0,44123.0,0.056671]
["bitfinex","BTCUSD",1644958693718,0.002,44127.0,44123.0,0.05699641]
["bitfinex","BTCUSD",1644958694614,0.25824285,44128.0,44123.0,0.056671]
["bitfinex","BTCUSD",1644958694814,0.07069011,44129.0,44123.0,0.05699716]
["bitfinex","BTCUSD",1644958695014,0.07069011,44129.0,44125.0,0.056667]
["bitfinex","BTCUSD",1644958695215,0.056669,44127.0,44125.0,0.056667]
["bitfinex","BTCUSD",1644958695415,0.003,44128.0,44125.0,0.056667]
["bitfinex","BTCUSD",1644958696017,0.003,44128.0,44124.0,0.00032651]
["bitfinex","BTCUSD",1644958697060,0.056671,44127.0,44123.0,0.17]
["bitfinex","BTCUSD",1644958697260,0.056671,44127.0,44124.0,0.00032651]
["bitfinex","BTCUSD",1644958698063,0.056671,44127.0,44124.0,0.05032651]
["bitfinex","BTCUSD",1644958698262,0.056671,44127.0,44125.0,0.31479397]
["bitfinex","BTCUSD",1644958699368,0.002,44127.0,44126.0,0.27791288]
["bitfinex","BTCUSD",1644958699567,0.002,44127.0,44126.0,0.33457588]
["bitfinex","BTCUSD",1644958700414,0.00032633,44133.0,44126.0,0.33457588]
["bitfinex","BTCUSD",1644958700617,0.113328,44135.0,44126.0,0.33457588]
["bitfinex","BTCUSD",1644958700618,0.056658,44135.0,44129.0,0.323852]
["bitfinex","BTCUSD",1644958700917,0.0094,44138.0,44131.0,0.323852]
["bitfinex","BTCUSD",1644958700918,0.00032634,44133.0,44131.0,0.323852]
["bitfinex","BTCUSD",1644958701114,0.00032634,44133.0,44132.0,0.33506787]
["bitfinex","BTCUSD",1644958701314,0.00032634,44133.0,44132.0,0.38506787]
["bitfinex","BTCUSD",1644958701524,0.00032634,44133.0,44132.0,0.77883438]
["bitfinex","BTCUSD",1644958701916,0.002,44135.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644958702114,0.00232635,44135.0,44134.0,0.26955525]
["bitfinex","BTCUSD",1644958702315,0.00232635,44135.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644958702516,0.00032635,44135.0,44133.0,0.31718641]
["bitfinex","BTCUSD",1644958702815,0.00032635,44135.0,44134.0,0.26364298]
["bitfinex","BTCUSD",1644958703216,0.006,44135.0,44134.0,0.31364298]
["bitfinex","BTCUSD",1644958703418,0.006,44135.0,44134.0,0.26364298]
["bitfinex","BTCUSD",1644958703816,0.006,44135.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644958704065,0.006,44135.0,44134.0,0.25914634]
["bitfinex","BTCUSD",1644958704563,0.05698335,44136.0,44134.0,0.25914634]
["bitfinex","BTCUSD",1644958705263,0.05698335,44136.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644958705462,0.058657,44136.0,44133.0,0.056657]
["bitfinex","BTCUSD",1644958705863,0.058657,44136.0,44134.0,0.3093799]
["bitfinex","BTCUSD",1644958706066,0.058657,44136.0,44132.0,0.25132332]
["bitfinex","BTCUSD",1644958706264,0.058657,44136.0,44132.0,0.35798232]
["bitfinex","BTCUSD",1644958706463,0.056657,44136.0,44132.0,0.35798232]
["bitfinex","BTCUSD",1644958706963,0.056657,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958706964,0.05698335,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958707367,0.05898335,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958707911,0.058657,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958708315,0.05898335,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958708513,0.05698335,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958709220,0.056657,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958709416,0.05798335,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958710317,0.057657,44136.0,44132.0,0.30798232]
["bitfinex","BTCUSD",1644958710516,0.05698335,44136.0,44132.0,0.41463932]
["bitfinex","BTCUSD",1644958711115,0.05698335,44136.0,44132.0,0.35798232]
["bitfinex","BTCUSD",1644958711315,0.05898335,44136.0,44132.0,0.35786917]
["bitfinex","BTCUSD",1644958711562,0.058657,44136.0,44132.0,0.15654585]
["bitfinex","BTCUSD",1644958711767,0.05898335,44136.0,44132.0,0.15654585]
["bitfinex","BTCUSD",1644958712764,0.058657,44136.0,44132.0,0.10654585]
["bitfinex","BTCUSD",1644958712965,0.05898335,44136.0,44133.0,0.24975426]
["bitfinex","BTCUSD",1644958713167,0.05698335,44136.0,44133.0,0.24975426]
["bitfinex","BTCUSD",1644958713366,0.05898335,44136.0,44133.0,0.24975426]
["bitfinex","BTCUSD",1644958713770,0.05898335,44136.0,44133.0,0.24747926]
["bitfinex","BTCUSD",1644958713969,0.058657,44136.0,44133.0,0.24747926]
["bitfinex","BTCUSD",1644958714570,0.056657,44136.0,44133.0,0.24747926]
["bitfinex","BTCUSD",1644958714972,0.056657,44136.0,44132.0,0.04988685]
["bitfinex","BTCUSD",1644958715236,0.056657,44136.0,44132.0,0.02513893]
["bitfinex","BTCUSD",1644958715426,0.058657,44136.0,44132.0,0.02513893]
["bitfinex","BTCUSD",1644958715826,0.7976203,44135.0,44132.0,0.02513893]
["bitfinex","BTCUSD",1644958716028,0.380513,44134.0,44132.0,0.02513893]
["bitfinex","BTCUSD",1644958716227,0.05655157,44134.0,44132.0,0.02513893]
["bitfinex","BTCUSD",1644958717229,0.323852,44133.0,44132.0,0.02513893]
["bitfinex","BTCUSD",1644958718031,0.323852,44133.0,44127.0,0.056667]
["bitfinex","BTCUSD",1644958718231,0.323852,44133.0,44126.0,0.00032642]
["bitfinex","BTCUSD",1644958718232,0.323852,44130.0,44126.0,0.00032642]
["bitfinex","BTCUSD",1644958718828,0.253673,44128.0,44125.0,0.0094]
["bitfinex","BTCUSD",1644958719071,0.323852,44128.0,44126.0,0.0003264]
["bitfinex","BTCUSD",1644958719368,0.323852,44127.0,44126.0,0.0003264]
["bitfinex","BTCUSD",1644958720170,0.380527,44127.0,44124.0,0.0003264]
["bitfinex","BTCUSD",1644958721168,0.49388471,44127.0,44122.0,0.23250063]
["bitfinex","BTCUSD",1644958721369,0.49488471,44127.0,44123.0,0.00032641]
["bitfinex","BTCUSD",1644958722368,0.43820191,44127.0,44122.0,0.28250063]
["bitfinex","BTCUSD",1644958722569,0.310348,44125.0,44123.0,0.00032641]
["bitfinex","BTCUSD",1644958723421,0.311348,44125.0,44123.0,0.00032641]
["bitfinex","BTCUSD",1644958723624,0.311348,44125.0,44122.0,0.23250063]
["bitfinex","BTCUSD",1644958723822,0.311348,44125.0,44123.0,0.056676]
["bitfinex","BTCUSD",1644958724026,0.311348,44125.0,44123.0,0.113352]
["bitfinex","BTCUSD",1644958724623,0.310348,44125.0,44123.0,0.113352]
["bitfinex","BTCUSD",1644958725222,0.311348,44125.0,44123.0,0.113352]
["bitfinex","BTCUSD",1644958726323,0.381527,44125.0,44123.0,0.113352]
["bitfinex","BTCUSD",1644958726570,0.056675,44125.0,44124.0,0.27325588]
["bitfinex","BTCUSD",1644958726772,0.3377224,44133.0,44126.0,0.510075]
["bitfinex","BTCUSD",1644958726773,0.00032633,44133.0,44126.0,0.510075]
["bitfinex","BTCUSD",1644958726974,0.00032633,44133.0,44127.0,0.32107505]
["bitfinex","BTCUSD",1644958727270,0.113323,44134.0,44128.0,0.05]
["bitfinex","BTCUSD",1644958727473,0.00032636,44133.0,44128.0,0.05]
["bitfinex","BTCUSD",1644958727672,0.00032636,44133.0,44130.0,0.23702437]
["bitfinex","BTCUSD",1644958727869,0.00032636,44133.0,44131.0,0.05]
["bitfinex","BTCUSD",1644958728071,0.00032636,44133.0,44132.0,0.59994475]
["bitfinex","BTCUSD",1644958728072,0.05698636,44133.0,44132.0,0.59994475]
["bitfinex","BTCUSD",1644958728275,0.00032636,44133.0,44132.0,0.85123744]
["bitfinex","BTCUSD",1644958728470,0.00035017,44136.0,44132.0,0.85123744]
["bitfinex","BTCUSD",1644958728671,0.00032636,44135.0,44132.0,0.59994475]
["bitfinex","BTCUSD",1644958728871,0.00032636,44135.0,44132.0,0.27609275]
["bitfinex","BTCUSD",1644958729072,0.00032636,44135.0,44132.0,0.056653]
["bitfinex","BTCUSD",1644958729073,0.056655,44134.0,44132.0,0.056653]
["bitfinex","BTCUSD",1644958729872,0.056655,44134.0,44132.0,0.113306]
["bitfinex","BTCUSD",1644958730077,0.056655,44134.0,44132.0,0.37444773]
["bitfinex","BTCUSD",1644958730334,0.056655,44134.0,44133.0,0.31040469]
["bitfinex","BTCUSD",1644958731241,0.062655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958733139,0.056655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958733336,0.058655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958734570,0.056655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958735272,0.060655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958735669,0.060655,44134.0,44132.0,0.113306]
["bitfinex","BTCUSD",1644958736472,0.056655,44134.0,44133.0,0.58613793]
["bitfinex","BTCUSD",1644958736672,0.056655,44134.0,44133.0,0.31228593]
["bitfinex","BTCUSD",1644958737073,0.056655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958737273,0.060655,44134.0,44132.0,0.163306]
["bitfinex","BTCUSD",1644958738115,0.060655,44134.0,44133.0,0.26720985]
["bitfinex","BTCUSD",1644958738917,0.060655,44134.0,44133.0,0.33705124]
["bitfinex","BTCUSD",1644958739220,0.060655,44134.0,44133.0,0.77419424]
["bitfinex","BTCUSD",1644958739221,0.002,44134.0,44133.0,0.77419424]
["bitfinex","BTCUSD",1644958739420,0.002,44134.0,44133.0,0.87419424]
["bitfinex","BTCUSD",1644958739616,0.002,44134.0,44133.0,0.81754924]
["bitfinex","BTCUSD",1644958740617,0.056646,44141.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644958740618,0.00035017,44140.0,44136.0,0.056647]
["bitfinex","BTCUSD",1644958740819,0.056646,44141.0,44139.0,0.056647]
["bitfinex","BTCUSD",1644958741018,0.00035017,44140.0,44139.0,0.380499]
["bitfinex","BTCUSD",1644958741219,0.056646,44141.0,44140.0,0.323852]
["bitfinex","BTCUSD",1644958741473,0.05699617,44141.0,44139.0,0.32550242]
["bitfinex","BTCUSD",1644958741673,0.056646,44141.0,44140.0,0.323852]
["bitfinex","BTCUSD",1644958742172,0.056646,44141.0,44140.0,0.58135781]
["bitfinex","BTCUSD",1644958742370,0.056646,44141.0,44140.0,0.25750581]
["bitfinex","BTCUSD",1644958742772,0.056646,44141.0,44140.0,0.30750581]
["bitfinex","BTCUSD",1644958743374,0.059646,44141.0,44140.0,0.30750581]
["bitfinex","BTCUSD",1644958744672,0.056646,44141.0,44140.0,0.30750581]
["bitfinex","BTCUSD",1644958744873,0.056646,44141.0,44140.0,0.05]
["bitfinex","BTCUSD",1644958745074,0.056646,44141.0,44140.0,0.30977468]
["bitfinex","BTCUSD",1644958745326,0.058646,44141.0,44140.0,0.30977468]
["bitfinex","BTCUSD",1644958746629,0.00035017,44142.0,44141.0,0.323852]
["bitfinex","BTCUSD",1644958746832,0.00035017,44142.0,44141.0,0.780493]
["bitfinex","BTCUSD",1644958747027,0.00034559,44143.0,44142.0,0.323852]
["bitfinex","BTCUSD",1644958747230,0.00069576,44143.0,44142.0,0.373852]
["bitfinex","BTCUSD",1644958747430,0.00034559,44143.0,44142.0,0.473852]
["bitfinex","BTCUSD",1644958747632,0.00035017,44148.0,44142.0,0.55592759]
["bitfinex","BTCUSD",1644958747830,0.00035017,44149.0,44147.0,0.19788796]
["bitfinex","BTCUSD",1644958748033,0.28916122,44155.0,44147.0,0.19788796]
["bitfinex","BTCUSD",1644958748034,0.00138214,44151.0,44149.0,0.26097862]
["bitfinex","BTCUSD",1644958748231,0.00138214,44151.0,44150.0,0.323852]
["bitfinex","BTCUSD",1644958748831,0.056634,44151.0,44150.0,0.323852]
["bitfinex","BTCUSD",1644958749278,0.058634,44151.0,44149.0,0.43088262]
["bitfinex","BTCUSD",1644958749681,0.002,44151.0,44150.0,0.61126197]
["bitfinex","BTCUSD",1644958750482,0.00035017,44152.0,44150.0,0.62066197]
["bitfinex","BTCUSD",1644958750683,0.00035017,44152.0,44151.0,0.35007568]
["bitfinex","BTCUSD",1644958750884,0.00034571,44153.0,44152.0,0.323852]
["bitfinex","BTCUSD",1644958751081,0.00034571,44153.0,44152.0,0.62744403]
["bitfinex","BTCUSD",1644958751082,0.00063461,44153.0,44152.0,0.62744403]
["bitfinex","BTCUSD",1644958751286,0.00035017,44156.0,44152.0,0.74069403]
["bitfinex","BTCUSD",1644958751581,0.001,44157.0,44154.0,0.323852]
["bitfinex","BTCUSD",1644958751582,0.00135017,44157.0,44154.0,0.323852]
["bitfinex","BTCUSD",1644958751781,0.00035017,44156.0,44154.0,0.323852]
["bitfinex","BTCUSD",1644958751980,0.00135017,44157.0,44154.0,0.323852]
["bitfinex","BTCUSD",1644958752185,0.00035017,44156.0,44155.0,0.25594472]
["bitfinex","BTCUSD",1644958752484,0.05797617,44157.0,44156.0,0.323852]
["bitfinex","BTCUSD",1644958752731,0.057626,44157.0,44156.0,0.323852]
["bitfinex","BTCUSD",1644958752925,0.057626,44157.0,44156.0,0.05]
["bitfinex","BTCUSD",1644958753327,0.059626,44157.0,44156.0,0.05]
["bitfinex","BTCUSD",1644958753525,0.059626,44157.0,44156.0,0.373852]
["bitfinex","BTCUSD",1644958754127,0.059626,44157.0,44156.0,0.63341958]
["bitfinex","BTCUSD",1644958754527,0.057626,44157.0,44156.0,0.63341958]
["bitfinex","BTCUSD",1644958755130,0.001,44157.0,44156.0,0.63341958]
["bitfinex","BTCUSD",1644958755329,0.003,44157.0,44156.0,0.63341958]
["bitfinex","BTCUSD",1644958755530,0.003,44157.0,44156.0,0.73341958]
["bitfinex","BTCUSD",1644958756474,0.001,44157.0,44156.0,0.78341958]
["bitfinex","BTCUSD",1644958756875,0.00335017,44158.0,44157.0,0.802]
["bitfinex","BTCUSD",1644958757075,0.003,44158.0,44157.0,1.11378571]
["bitfinex","BTCUSD",1644958757276,0.003,44158.0,44157.0,0.48896131]
["bitfinex","BTCUSD",1644958759276,0.004,44158.0,44157.0,0.48996131]
["bitfinex","BTCUSD",1644958759978,0.004,44158.0,44157.0,0.38996131]
["bitfinex","BTCUSD",1644958760233,0.004,44158.0,44157.0,0.48996131]
["bitfinex","BTCUSD",1644958760826,0.003,44158.0,44157.0,0.48896131]
["bitfinex","BTCUSD",1644958761526,0.004,44158.0,44157.0,0.49096131]
["bitfinex","BTCUSD",1644958762527,0.003,44158.0,44157.0,0.48896131]
["bitfinex","BTCUSD",1644958762727,0.003,44158.0,44157.0,0.81281331]
["bitfinex","BTCUSD",1644958762926,0.003,44158.0,44157.0,0.48896131]
["bitfinex","BTCUSD",1644958763327,0.003,44158.0,44157.0,0.49096131]
["bitfinex","BTCUSD",1644958763328,0.004,44158.0,44157.0,0.49096131]
["bitfinex","BTCUSD",1644958763730,0.00035017,44159.0,44158.0,1.430465]
["bitfinex","BTCUSD",1644958763975,0.00036426,44160.0,44159.0,0.323852]
["bitfinex","BTCUSD",1644958763976,0.00071443,44160.0,44159.0,0.323852]
["bitfinex","BTCUSD",1644958764171,0.00036426,44160.0,44159.0,0.61246013]
["bitfinex","BTCUSD",1644958764373,0.00036426,44160.0,44159.0,0.38860813]
["bitfinex","BTCUSD",1644958764571,0.00035017,44161.0,44160.0,0.323852]
["bitfinex","BTCUSD",1644958764774,0.001,44162.0,44160.0,0.34029605]
["bitfinex","BTCUSD",1644958764775,0.0015755,44162.0,44160.0,0.34029605]
["bitfinex","BTCUSD",1644958764971,0.0015755,44162.0,44161.0,0.79168177]
["bitfinex","BTCUSD",1644958765170,0.00122533,44162.0,44161.0,0.79168177]
["bitfinex","BTCUSD",1644958765371,0.00222533,44162.0,44161.0,0.56782977]
["bitfinex","BTCUSD",1644958765771,0.00222533,44162.0,44161.0,0.64281327]
["bitfinex","BTCUSD",1644958765772,0.002,44162.0,44161.0,0.64281327]
["bitfinex","BTCUSD",1644958766772,0.001,44162.0,44161.0,0.64281327]
["bitfinex","BTCUSD",1644958766972,0.001,44162.0,44161.0,0.21896127]
["bitfinex","BTCUSD",1644958767173,0.001,44162.0,44161.0,0.31896127]
["bitfinex","BTCUSD",1644958767372,0.002,44162.0,44161.0,0.64481327]
["bitfinex","BTCUSD",1644958767821,0.002,44162.0,44161.0,0.425852]
["bitfinex","BTCUSD",1644958768220,0.002,44162.0,44161.0,0.68334047]
["bitfinex","BTCUSD",1644958768621,0.001,44162.0,44161.0,0.68134047]
["bitfinex","BTCUSD",1644958769421,0.002,44162.0,44161.0,0.68234047]
["bitfinex","BTCUSD",1644958770626,0.001,44162.0,44161.0,0.68134047]
["bitfinex","BTCUSD",1644958771478,0.002,44162.0,44161.0,0.424852]
["bitfinex","BTCUSD",1644958771673,0.002,44162.0,44161.0,0.6876658]
["bitfinex","BTCUSD",1644958772674,0.001,44162.0,44161.0,0.6866658]
["bitfinex","BTCUSD",1644958773076,0.0033644,44164.0,44162.0,1.323852]
["bitfinex","BTCUSD",1644958773077,0.001,44164.0,44162.0,1.323852]
["bitfinex","BTCUSD",1644958773383,0.0003644,44168.0,44165.0,0.323852]
["bitfinex","BTCUSD",1644958773676,0.0003644,44168.0,44167.0,0.323852]
["bitfinex","BTCUSD",1644958773876,0.00245737,44170.0,44168.0,0.323852]
["bitfinex","BTCUSD",1644958774077,0.00245737,44170.0,44168.0,0.89853865]
["bitfinex","BTCUSD",1644958774078,0.001,44170.0,44168.0,0.89853865]
["bitfinex","BTCUSD",1644958774275,0.001,44170.0,44168.0,0.99853865]
["bitfinex","BTCUSD",1644958774477,0.001,44170.0,44168.0,1.06359166]
["bitfinex","BTCUSD",1644958775230,0.001,44170.0,44168.0,1.01230177]
["bitfinex","BTCUSD",1644958775424,0.001,44170.0,44168.0,0.3668845]
["bitfinex","BTCUSD",1644958775623,0.001,44170.0,44168.0,0.6907365]
["bitfinex","BTCUSD",1644958776424,0.001,44170.0,44168.0,1.19479713]
["bitfinex","BTCUSD",1644958777224,0.001,44170.0,44168.0,1.19279713]
["bitfinex","BTCUSD",1644958777422,0.001,44170.0,44168.0,1.26417597]
["bitfinex","BTCUSD",1644958778624,0.001,44170.0,44168.0,1.26217597]
["bitfinex","BTCUSD",1644958779472,0.001,44170.0,44168.0,1.02012876]
["bitfinex","BTCUSD",1644958779874,0.001,44170.0,44168.0,0.76111534]
["bitfinex","BTCUSD",1644958780574,0.001,44170.0,44168.0,0.75811534]
["bitfinex","BTCUSD",1644958780978,0.05761,44170.0,44168.0,0.43426334]
["bitfinex","BTCUSD",1644958781175,0.05761,44170.0,44168.0,0.75811534]
["bitfinex","BTCUSD",1644958781377,0.05761,44170.0,44168.0,0.43626334]
["bitfinex","BTCUSD",1644958782578,0.05761,44170.0,44168.0,0.75811534]
["bitfinex","BTCUSD",1644958782579,0.001,44170.0,44168.0,0.75811534]
["bitfinex","BTCUSD",1644958782838,0.001,44170.0,44168.0,0.43426334]
["bitfinex","BTCUSD",1644958783038,0.001,44170.0,44168.0,0.75811534]
["bitfinex","BTCUSD",1644958783437,0.001,44170.0,44168.0,0.76011534]
["bitfinex","BTCUSD",1644958783638,0.001,44170.0,44168.0,0.76261534]
["bitfinex","BTCUSD",1644958784040,0.001,44170.0,44168.0,1.02080152]
["bitfinex","BTCUSD",1644958784840,0.001,44170.0,44168.0,1.01880152]
["bitfinex","BTCUSD",1644958785543,0.001,44170.0,44168.0,1.02180152]
["bitfinex","BTCUSD",1644958786583,0.001,44170.0,44168.0,1.01880152]
["bitfinex","BTCUSD",1644958786784,0.003,44172.0,44171.0,0.03134885]
["bitfinex","BTCUSD",1644958787185,0.003,44172.0,44171.0,0.29220982]
["bitfinex","BTCUSD",1644958787386,0.004,44172.0,44171.0,0.29320982]
["bitfinex","BTCUSD",1644958787985,0.004,44172.0,44171.0,0.61706182]
["bitfinex","BTCUSD",1644958788187,0.004,44172.0,44171.0,0.03234885]
["bitfinex","BTCUSD",1644958788386,0.004,44172.0,44171.0,0.29346214]
["bitfinex","BTCUSD",1644958788588,0.004,44172.0,44171.0,0.29322012]
["bitfinex","BTCUSD",1644958788787,0.003,44172.0,44171.0,0.03134885]
["bitfinex","BTCUSD",1644958789189,0.326852,44172.0,44171.0,0.03914885]
["bitfinex","BTCUSD",1644958789593,0.330852,44172.0,44171.0,0.03914885]
["bitfinex","BTCUSD",1644958789992,0.58213678,44172.0,44171.0,0.03914885]
["bitfinex","BTCUSD",1644958790246,0.89374338,44172.0,44171.0,0.03914885]
["bitfinex","BTCUSD",1644958790438,0.58213678,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958790637,0.57813678,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958790836,0.61983678,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958791438,0.62183678,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958791638,0.97344361,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958791845,1.26260483,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958792042,0.97344361,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958792441,1.31083968,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958793145,0.76257214,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958793348,0.333663,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958793541,0.005,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958794781,0.003,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958795377,0.006,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958795579,0.329852,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958796379,0.90599466,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958796580,0.61703166,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958796881,0.97878137,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958797083,0.6897392,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958797485,0.79991041,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958797735,1.02898802,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958798127,0.79991236,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958798330,0.72420482,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958798529,0.29405008,44172.0,44171.0,0.03414885]
["bitfinex","BTCUSD",1644958798728,0.003,44172.0,44168.0,0.05662]
["bitfinex","BTCUSD",1644958798927,0.24158669,44169.0,44168.0,0.05662]
["bitfinex","BTCUSD",1644958799134,0.24158669,44169.0,44157.0,0.002]
["bitfinex","BTCUSD",1644958799135,0.53190524,44169.0,44157.0,0.002]
["bitfinex","BTCUSD",1644958799330,0.33905072,44166.0,44157.0,0.002]
["bitfinex","BTCUSD",1644958799529,0.35349281,44161.0,44159.0,0.113251]
["bitfinex","BTCUSD",1644958799728,0.253673,44162.0,44159.0,0.113251]
["bitfinex","BTCUSD",1644958799934,0.253673,44162.0,44160.0,0.623852]
["bitfinex","BTCUSD",1644958799935,0.00034951,44162.0,44160.0,0.623852]
["bitfinex","BTCUSD",1644958800142,0.3372441,44168.0,44160.0,0.623852]
["bitfinex","BTCUSD",1644958800143,0.00034951,44164.0,44161.0,0.19624549]
["bitfinex","BTCUSD",1644958800335,0.28905072,44170.0,44160.0,0.22162594]
["bitfinex","BTCUSD",1644958800336,0.55,44170.0,44160.0,0.22162594]
["bitfinex","BTCUSD",1644958800531,0.24091937,44167.0,44157.0,0.05]
["bitfinex","BTCUSD",1644958800933,0.22916137,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644958801136,0.22916137,44160.0,44158.0,0.056628]
["bitfinex","BTCUSD",1644958801330,0.22916137,44160.0,44157.0,0.05]
["bitfinex","BTCUSD",1644958801576,0.22916137,44160.0,44153.0,0.05662762]
["bitfinex","BTCUSD",1644958801873,0.22916137,44160.0,44154.0,0.113254]
["bitfinex","BTCUSD",1644958801874,0.056626,44159.0,44154.0,0.113254]
["bitfinex","BTCUSD",1644958802072,0.30209736,44160.0,44156.0,0.113256]
["bitfinex","BTCUSD",1644958802276,0.00034951,44160.0,44156.0,0.113256]
["bitfinex","BTCUSD",1644958802471,0.00034951,44161.0,44157.0,0.05]
["bitfinex","BTCUSD",1644958802677,0.00034951,44162.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958802873,0.29508242,44162.0,44157.0,0.10662331]
["bitfinex","BTCUSD",1644958803075,0.29543193,44162.0,44157.0,0.10662331]
["bitfinex","BTCUSD",1644958803273,0.00034951,44162.0,44159.0,0.26094613]
["bitfinex","BTCUSD",1644958803474,0.00034951,44163.0,44159.0,0.26094613]
["bitfinex","BTCUSD",1644958803672,0.003,44162.0,44159.0,0.42417507]
["bitfinex","BTCUSD",1644958804376,0.72185367,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958804576,1.30097689,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958804772,1.3725945,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958804972,1.3695945,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958805231,1.12867513,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958805423,1.00365905,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958805622,0.38920385,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958805824,0.05762,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958806024,0.001,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958806227,0.00034951,44163.0,44162.0,0.65]
["bitfinex","BTCUSD",1644958806422,0.24093924,44171.0,44159.0,0.065831]
["bitfinex","BTCUSD",1644958806423,0.31660778,44164.0,44159.0,0.065831]
["bitfinex","BTCUSD",1644958806627,0.28734671,44165.0,44161.0,0.113217]
["bitfinex","BTCUSD",1644958806825,0.20501509,44165.0,44162.0,0.00084038]
["bitfinex","BTCUSD",1644958807024,0.20501509,44165.0,44161.0,0.113217]
["bitfinex","BTCUSD",1644958807223,0.056618,44164.0,44161.0,0.113217]
["bitfinex","BTCUSD",1644958807421,0.05696751,44164.0,44161.0,0.113217]
["bitfinex","BTCUSD",1644958807932,0.05696751,44164.0,44158.0,0.05]
["bitfinex","BTCUSD",1644958807933,0.323669,44163.0,44158.0,0.05]
["bitfinex","BTCUSD",1644958808124,0.27470114,44160.0,44158.0,0.05]
["bitfinex","BTCUSD",1644958808323,0.323669,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644958809178,0.0039352,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644958809879,0.0039352,44159.0,44158.0,0.05084038]
["bitfinex","BTCUSD",1644958810480,0.28918444,44159.0,44158.0,0.05084038]
["bitfinex","BTCUSD",1644958811382,0.0039352,44159.0,44158.0,0.05084038]
["bitfinex","BTCUSD",1644958811578,0.0079352,44159.0,44158.0,0.05084038]
["bitfinex","BTCUSD",1644958813224,0.0079352,44159.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958813424,0.0039352,44159.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958813624,0.0079352,44159.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958814825,0.0039352,44159.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958815226,0.0605592,44159.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958815629,0.0635592,44159.0,44158.0,0.00084038]
["bitfinex","BTCUSD",1644958816875,0.35379718,44162.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958817076,0.35379718,44162.0,44160.0,0.21315523]
["bitfinex","BTCUSD",1644958817276,0.35379718,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958817475,0.35579718,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958817676,0.67946618,44162.0,44161.0,0.00084038]
["bitfinex","BTCUSD",1644958817978,0.35579718,44162.0,44160.0,0.15653023]
["bitfinex","BTCUSD",1644958818377,0.30574859,44161.0,44160.0,0.15653023]
["bitfinex","BTCUSD",1644958818777,0.35379718,44162.0,44160.0,0.21315523]
["bitfinex","BTCUSD",1644958819379,0.35379718,44162.0,44160.0,0.26315523]
["bitfinex","BTCUSD",1644958819576,0.35679718,44162.0,44160.0,0.26315523]
["bitfinex","BTCUSD",1644958819777,0.27473312,44161.0,44160.0,0.21315523]
["bitfinex","BTCUSD",1644958820426,0.47370003,44161.0,44160.0,0.21315523]
["bitfinex","BTCUSD",1644958820627,0.47370003,44161.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958820628,1.03187475,44161.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958820831,0.79736903,44161.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958821029,0.59840212,44161.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958821428,0.65502812,44161.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958821628,0.33335912,44161.0,44160.0,0.09990523]
["bitfinex","BTCUSD",1644958822427,0.33335912,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958822627,0.058626,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958822827,0.056626,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958823235,0.00034951,44165.0,44160.0,0.15851734]
["bitfinex","BTCUSD",1644958823434,0.01024951,44166.0,44160.0,0.15851734]
["bitfinex","BTCUSD",1644958823632,0.00034951,44165.0,44161.0,0.05]
["bitfinex","BTCUSD",1644958823831,0.27217211,44166.0,44161.0,0.05]
["bitfinex","BTCUSD",1644958823832,0.27252162,44166.0,44161.0,0.3176416]
["bitfinex","BTCUSD",1644958824076,0.27252162,44166.0,44163.0,0.23681427]
["bitfinex","BTCUSD",1644958824077,0.27217211,44166.0,44163.0,0.23681427]
["bitfinex","BTCUSD",1644958824275,0.27217211,44166.0,44164.0,0.05]
["bitfinex","BTCUSD",1644958824477,0.27217211,44166.0,44164.0,0.16323563]
["bitfinex","BTCUSD",1644958825276,0.0099,44166.0,44164.0,0.16323563]
["bitfinex","BTCUSD",1644958825676,0.0119,44166.0,44164.0,0.16323563]
["bitfinex","BTCUSD",1644958825879,0.002,44166.0,44164.0,0.11323563]
["bitfinex","BTCUSD",1644958826979,0.00034951,44167.0,44164.0,0.16984863]
["bitfinex","BTCUSD",1644958827279,0.00321249,44168.0,44165.0,0.11322615]
["bitfinex","BTCUSD",1644958827481,0.32401851,44167.0,44165.0,0.056613]
["bitfinex","BTCUSD",1644958827734,0.32401851,44167.0,44161.0,0.163257]
["bitfinex","BTCUSD",1644958827735,0.5556726,44167.0,44161.0,0.163257]
["bitfinex","BTCUSD",1644958827927,0.24094859,44164.0,44161.0,0.163257]
["bitfinex","BTCUSD",1644958828126,0.323669,44164.0,44161.0,0.219883]
["bitfinex","BTCUSD",1644958828326,0.57546663,44164.0,44161.0,0.219883]
["bitfinex","BTCUSD",1644958828527,0.60491442,44163.0,44161.0,0.113257]
["bitfinex","BTCUSD",1644958828733,1.16953201,44163.0,44161.0,0.113257]
["bitfinex","BTCUSD",1644958828927,0.23071973,44162.0,44160.0,0.15602534]
["bitfinex","BTCUSD",1644958829128,0.323669,44162.0,44160.0,0.15602534]
["bitfinex","BTCUSD",1644958829429,0.323669,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958829727,0.325669,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958829926,0.56661759,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958830128,0.3823,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958830628,0.62324859,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958830828,0.3803,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958831233,0.62124859,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958831676,0.3823,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958831876,0.62324859,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958832677,0.3823,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958832877,0.3803,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958833680,0.3813,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958835630,0.3823,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958836932,0.323669,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958837731,0.325669,44162.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958838732,0.21130176,44161.0,44160.0,0.21265634]
["bitfinex","BTCUSD",1644958838987,0.21130176,44161.0,44160.0,0.15602534]
["bitfinex","BTCUSD",1644958839583,0.001,44161.0,44160.0,0.15602534]
["bitfinex","BTCUSD",1644958840183,0.001,44161.0,44160.0,0.21265034]
["bitfinex","BTCUSD",1644958841486,0.61277211,44162.0,44160.0,0.21265034]
["bitfinex","BTCUSD",1644958841684,0.001,44161.0,44160.0,0.21265034]
["bitfinex","BTCUSD",1644958841891,0.84529849,44161.0,44160.0,0.15602534]
["bitfinex","BTCUSD",1644958842089,0.56981334,44161.0,44160.0,0.15602534]
["bitfinex","BTCUSD",1644958842292,0.56981334,44161.0,44160.0,0.15852534]
["bitfinex","BTCUSD",1644958842293,0.27782638,44161.0,44160.0,0.15852534]
["bitfinex","BTCUSD",1644958842485,0.60149538,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958842740,0.65149538,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958842931,0.65049538,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958843132,0.98778234,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958843330,0.418969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958843732,0.71026036,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958843931,0.66026036,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958844135,0.71026036,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958845735,0.71226036,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958846336,0.422969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958846976,0.418969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958847172,0.75625596,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958847374,0.418969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958847774,0.420969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958848877,0.418969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958849076,0.75625596,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958849675,0.46728987,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958849877,0.75848243,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958850339,0.61463321,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958850534,0.46728862,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958850739,0.75846579,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958850935,0.75646579,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958851140,0.368969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958851339,0.70646579,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958851536,0.41528568,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958851736,0.46728528,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958851940,0.75846209,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958852135,0.7584626,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958852338,0.7084626,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958852736,0.370969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958852936,0.7064626,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958853338,0.368969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958853737,0.369969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958854389,0.369969,44161.0,44160.0,0.15189934]
["bitfinex","BTCUSD",1644958854390,0.0463,44161.0,44160.0,0.15189934]
["bitfinex","BTCUSD",1644958854689,0.0463,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958854885,0.369969,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958855089,0.323669,44161.0,44160.0,0.10189934]
["bitfinex","BTCUSD",1644958855289,0.14724883,44164.0,44161.0,0.19080229]
["bitfinex","BTCUSD",1644958855290,0.32367,44162.0,44161.0,0.19080229]
["bitfinex","BTCUSD",1644958855893,0.28923191,44168.0,44161.0,0.46037593]
["bitfinex","BTCUSD",1644958856087,0.14724883,44166.0,44163.0,0.26533001]
["bitfinex","BTCUSD",1644958856288,0.28923191,44168.0,44164.0,0.05]
["bitfinex","BTCUSD",1644958856488,0.28923191,44168.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958856692,0.03169201,44170.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958856890,0.32064337,44166.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958857092,0.55375596,44168.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958857292,0.42644085,44168.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958857489,0.27919202,44168.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958857740,0.323655,44167.0,44164.0,0.106614]
["bitfinex","BTCUSD",1644958857931,0.28119202,44168.0,44164.0,0.163225]
["bitfinex","BTCUSD",1644958858134,0.323655,44167.0,44165.0,0.056612]
["bitfinex","BTCUSD",1644958858935,0.60367338,44167.0,44164.0,0.2820595]
["bitfinex","BTCUSD",1644958859734,0.60567338,44167.0,44165.0,0.05]
["bitfinex","BTCUSD",1644958859942,0.60567338,44167.0,44165.0,0.106612]
["bitfinex","BTCUSD",1644958860136,0.325655,44167.0,44165.0,0.106612]
["bitfinex","BTCUSD",1644958860334,0.325655,44167.0,44165.0,0.056612]
["bitfinex","BTCUSD",1644958860738,0.325655,44167.0,44165.0,0.2970006]
["bitfinex","BTCUSD",1644958860937,0.323655,44167.0,44165.0,0.2970006]
["bitfinex","BTCUSD",1644958861593,0.17572834,44170.0,44167.0,0.056606]
["bitfinex","BTCUSD",1644958861594,0.323655,44169.0,44167.0,0.056606]
["bitfinex","BTCUSD",1644958861779,0.02847951,44170.0,44167.0,0.106606]
["bitfinex","BTCUSD",1644958861780,0.02561652,44170.0,44167.0,0.106606]
["bitfinex","BTCUSD",1644958861982,0.253636,44170.0,44167.0,0.106606]
["bitfinex","BTCUSD",1644958862581,0.01029478,44171.0,44167.0,0.106606]
["bitfinex","BTCUSD",1644958862778,0.01029478,44171.0,44167.0,0.21981711]
["bitfinex","BTCUSD",1644958862980,0.01029478,44171.0,44167.0,0.27642211]
["bitfinex","BTCUSD",1644958863182,0.323655,44171.0,44170.0,0.056603]
["bitfinex","BTCUSD",1644958863778,0.325655,44171.0,44170.0,0.056603]
["bitfinex","BTCUSD",1644958863979,0.325655,44171.0,44170.0,0.28804956]
["bitfinex","BTCUSD",1644958863980,0.002,44171.0,44170.0,0.28804956]
["bitfinex","BTCUSD",1644958864584,0.001,44172.0,44170.0,0.28804956]
["bitfinex","BTCUSD",1644958864782,0.001,44172.0,44170.0,0.62460915]
["bitfinex","BTCUSD",1644958864982,0.001,44172.0,44171.0,0.30876916]
["bitfinex","BTCUSD",1644958865248,0.00783564,44176.0,44171.0,1.18515938]
["bitfinex","BTCUSD",1644958865458,0.00783564,44176.0,44172.0,0.05]
["bitfinex","BTCUSD",1644958866033,0.00783564,44176.0,44174.0,0.31079713]
["bitfinex","BTCUSD",1644958866432,0.006726,44177.0,44174.0,0.31079713]
["bitfinex","BTCUSD",1644958867336,0.006726,44177.0,44175.0,0.05]
["bitfinex","BTCUSD",1644958867536,0.006726,44177.0,44175.0,0.106595]
["bitfinex","BTCUSD",1644958867739,0.009726,44177.0,44175.0,0.163191]
["bitfinex","BTCUSD",1644958867935,0.00972601,44177.0,44175.0,0.163191]
["bitfinex","BTCUSD",1644958868237,0.00972601,44177.0,44176.0,0.27122767]
["bitfinex","BTCUSD",1644958869080,0.33324402,44177.0,44176.0,0.27122767]
["bitfinex","BTCUSD",1644958869280,0.00958902,44177.0,44176.0,0.27122767]
["bitfinex","BTCUSD",1644958869681,0.01258902,44177.0,44176.0,0.27122767]
["bitfinex","BTCUSD",1644958870082,0.01258903,44177.0,44176.0,0.27122767]
["bitfinex","BTCUSD",1644958871088,0.01045204,44177.0,44176.0,0.27122767]
["bitfinex","BTCUSD",1644958871292,0.02134858,44179.0,44177.0,0.38023969]
["bitfinex","BTCUSD",1644958871487,0.02134858,44179.0,44178.0,0.323655]
["bitfinex","BTCUSD",1644958871688,0.002,44181.0,44178.0,0.323655]
["bitfinex","BTCUSD",1644958871689,0.003863,44185.0,44179.0,0.323655]
["bitfinex","BTCUSD",1644958871886,0.00020861,44180.0,44179.0,0.056585]
["bitfinex","BTCUSD",1644958872087,0.00020861,44180.0,44179.0,0.28624498]
["bitfinex","BTCUSD",1644958872088,0.00105482,44180.0,44179.0,0.28624498]
["bitfinex","BTCUSD",1644958872287,0.00105482,44180.0,44179.0,0.72307037]
["bitfinex","BTCUSD",1644958872488,0.00105482,44180.0,44179.0,0.39941537]
["bitfinex","BTCUSD",1644958872733,0.002,44186.0,44179.0,0.39941537]
["bitfinex","BTCUSD",1644958872734,0.002,44186.0,44183.0,0.24261201]
["bitfinex","BTCUSD",1644958873128,0.00486301,44186.0,44183.0,0.24261201]
["bitfinex","BTCUSD",1644958873330,0.4906527,44187.0,44183.0,0.35578477]
["bitfinex","BTCUSD",1644958873530,0.25,44187.0,44184.0,0.05658638]
["bitfinex","BTCUSD",1644958873728,0.001,44186.0,44184.0,0.05658638]
["bitfinex","BTCUSD",1644958873933,0.002,44188.0,44184.0,0.05658638]
["bitfinex","BTCUSD",1644958873934,0.001,44188.0,44185.0,0.05658]
["bitfinex","BTCUSD",1644958874131,0.001,44188.0,44186.0,0.05658]
["bitfinex","BTCUSD",1644958874430,0.02,44189.0,44186.0,0.27121971]
["bitfinex","BTCUSD",1644958874831,0.323655,44188.0,44187.0,0.05657847]
["bitfinex","BTCUSD",1644958875032,0.02,44189.0,44187.0,0.05657847]
["bitfinex","BTCUSD",1644958875231,0.02,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958875629,0.02,44189.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644958875830,0.021,44189.0,44188.0,0.056578]
["bitfinex","BTCUSD",1644958876233,0.021,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958876680,0.344655,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958876882,0.274636,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958877079,0.343655,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958877380,0.02,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958877779,0.022,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958878380,0.345655,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958878581,0.022,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958878780,0.02234777,44189.0,44187.0,0.27631447]
["bitfinex","BTCUSD",1644958878979,0.02234777,44189.0,44187.0,0.09951442]
["bitfinex","BTCUSD",1644958879181,0.345655,44189.0,44187.0,0.09951442]
["bitfinex","BTCUSD",1644958879381,0.323655,44188.0,44187.0,0.09951442]
["bitfinex","BTCUSD",1644958879580,0.27398377,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958879780,0.27598377,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958880431,0.275636,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958880634,0.27598377,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958880831,0.02234777,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958881029,0.323655,44188.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958881232,0.02034777,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958881436,0.343655,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958881631,0.273636,44189.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958881833,0.001,44188.0,44187.0,0.26925042]
["bitfinex","BTCUSD",1644958882032,0.001,44188.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958883031,0.34400277,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958883833,0.344655,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958884280,0.34500277,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958884876,0.34400277,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958885075,0.343655,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958885476,0.34400277,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958885880,0.27498377,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958886076,0.34500277,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958886277,0.344655,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958886676,0.02134777,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958887076,0.34400277,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958887276,0.02034777,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958887477,0.02,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958887730,0.022,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958887921,0.02234777,44189.0,44187.0,0.22175042]
["bitfinex","BTCUSD",1644958888721,0.02234777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958889121,0.02034777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958889723,0.02234777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958889923,0.022,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958890124,0.02234777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958890824,0.34600277,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958891127,0.34400277,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958891482,0.02034777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958891880,0.02234777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958892281,0.022,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958892682,0.02234777,44189.0,44187.0,0.27175042]
["bitfinex","BTCUSD",1644958893285,0.02234777,44189.0,44186.0,0.46116365]
["bitfinex","BTCUSD",1644958893586,0.02,44189.0,44186.0,0.46116365]
["bitfinex","BTCUSD",1644958893789,0.02234777,44189.0,44187.0,0.22631447]
["bitfinex","BTCUSD",1644958894589,0.02234777,44189.0,44187.0,0.28289047]
["bitfinex","BTCUSD",1644958894787,0.022,44189.0,44188.0,0.26802265]
["bitfinex","BTCUSD",1644958895527,0.0010954,44192.0,44189.0,0.16315147]
["bitfinex","BTCUSD",1644958896627,0.0096,44194.0,44189.0,0.16315147]
["bitfinex","BTCUSD",1644958896828,0.0096,44194.0,44190.0,0.16972188]
["bitfinex","BTCUSD",1644958897031,0.323655,44193.0,44190.0,0.16972188]
["bitfinex","BTCUSD",1644958897229,0.5159649,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644958897427,0.1923099,44193.0,44191.0,0.05]
["bitfinex","BTCUSD",1644958897828,0.1943099,44193.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958898029,0.002,44193.0,44191.0,0.163148]
["bitfinex","BTCUSD",1644958898429,0.5179649,44193.0,44191.0,0.163148]
["bitfinex","BTCUSD",1644958899088,0.5159649,44193.0,44188.0,0.21965063]
["bitfinex","BTCUSD",1644958899285,0.0096,44194.0,44188.0,0.21965063]
["bitfinex","BTCUSD",1644958899685,0.002,44193.0,44188.0,0.21965063]
["bitfinex","BTCUSD",1644958900086,0.002,44193.0,44190.0,0.28286963]
["bitfinex","BTCUSD",1644958900386,0.323655,44192.0,44191.0,0.05]
["bitfinex","BTCUSD",1644958900587,0.323655,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958901890,0.326655,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958902928,0.323655,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958903727,0.326655,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958905028,0.32108414,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958905830,0.32408414,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958906230,0.003,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958906480,0.32654,44192.0,44191.0,0.106574]
["bitfinex","BTCUSD",1644958906884,0.32654,44192.0,44191.0,0.10646645]
["bitfinex","BTCUSD",1644958907079,0.251198,44192.0,44191.0,0.10646645]
["bitfinex","BTCUSD",1644958907683,0.246198,44192.0,44191.0,0.10646645]
["bitfinex","BTCUSD",1644958907884,0.005,44192.0,44191.0,0.10646645]
["bitfinex","BTCUSD",1644958909085,0.32354,44194.0,44191.0,0.16304245]
["bitfinex","BTCUSD",1644958909287,0.00036493,44194.0,44192.0,0.11315121]
["bitfinex","BTCUSD",1644958909685,0.00036493,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644958909886,0.00436493,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644958910090,0.250198,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644958910334,0.004,44194.0,44193.0,0.05]
["bitfinex","BTCUSD",1644958910934,0.61715921,44195.0,44193.0,0.05]
["bitfinex","BTCUSD",1644958911137,0.61715921,44195.0,44193.0,0.16315258]
["bitfinex","BTCUSD",1644958911138,0.90585371,44195.0,44193.0,0.16315258]
["bitfinex","BTCUSD",1644958911340,0.90585371,44195.0,44193.0,0.21972958]
["bitfinex","BTCUSD",1644958911535,6.363e-05,44194.0,44193.0,0.21972958]
["bitfinex","BTCUSD",1644958913539,0.00012726,44194.0,44193.0,0.16972958]
["bitfinex","BTCUSD",1644958913742,0.00012726,44194.0,44191.0,0.11315]
["bitfinex","BTCUSD",1644958913743,0.63716124,44194.0,44191.0,0.11315]
["bitfinex","BTCUSD",1644958913991,0.63716124,44194.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644958913992,1.84000199,44194.0,44191.0,0.056576]
["bitfinex","BTCUSD",1644958914193,1.54846601,44194.0,44190.0,0.056595]
["bitfinex","BTCUSD",1644958914392,0.37354,44191.0,44190.0,0.056595]
["bitfinex","BTCUSD",1644958914593,0.37354,44191.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958914594,0.246198,44190.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958914796,0.08568351,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958914992,0.13098351,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958915492,0.12969796,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958915892,0.46986326,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958916092,0.6912003,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958916696,0.69126393,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958917096,0.35109863,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958917402,0.66392954,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958917594,0.66399317,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958917838,0.02470585,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958918238,0.02620057,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958918637,0.0262642,44188.0,44187.0,0.113193]
["bitfinex","BTCUSD",1644958919036,0.2724622,44188.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958919236,0.28904223,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958919636,0.33434223,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958919843,0.0473,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958920737,0.04736363,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958921140,0.04536363,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958921340,0.04685835,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958921783,0.04892198,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958922381,0.0504167,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958922781,0.05048033,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958923186,0.60788273,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958923385,0.28177158,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958923582,0.0424039,44187.0,44186.0,0.11070376]
["bitfinex","BTCUSD",1644958923784,0.04246753,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958923984,0.63402609,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958924185,0.65704976,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958924585,0.93752485,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958924785,0.65855312,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958924985,0.65861675,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958925239,0.36756588,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958925429,0.32983703,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958925630,0.33133175,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958925828,0.01079175,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958926029,0.33439538,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958926630,0.3358901,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958927030,0.33595373,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958927230,0.33295373,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958927630,0.61493459,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958927840,0.33744845,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958928031,0.89309116,44187.0,44186.0,0.056596]
["bitfinex","BTCUSD",1644958928436,0.24047529,44186.0,44184.0,0.14109714]
["bitfinex","BTCUSD",1644958928635,0.380131,44186.0,44184.0,0.14109714]
["bitfinex","BTCUSD",1644958929087,0.38019463,44186.0,44184.0,0.14109714]
["bitfinex","BTCUSD",1644958929288,0.24087953,44185.0,44184.0,0.14109714]
["bitfinex","BTCUSD",1644958929487,0.38019463,44186.0,44184.0,0.02791414]
["bitfinex","BTCUSD",1644958929688,0.24087818,44185.0,44184.0,0.02791414]
["bitfinex","BTCUSD",1644958929988,0.00306363,44185.0,44184.0,0.02791414]
["bitfinex","BTCUSD",1644958930190,0.00455835,44185.0,44184.0,0.02791414]
["bitfinex","BTCUSD",1644958930395,0.24543565,44185.0,44184.0,0.02791414]
["bitfinex","BTCUSD",1644958931294,0.0031167,44185.0,44184.0,0.19108761]
["bitfinex","BTCUSD",1644958931892,0.0061167,44185.0,44184.0,0.19108761]
["bitfinex","BTCUSD",1644958932095,0.24705763,44185.0,44184.0,0.16317347]
["bitfinex","BTCUSD",1644958932294,0.24855433,44185.0,44184.0,0.16317347]
["bitfinex","BTCUSD",1644958932938,0.24855433,44185.0,44184.0,0.11317347]
["bitfinex","BTCUSD",1644958933135,0.30752868,44185.0,44183.0,0.226357]
["bitfinex","BTCUSD",1644958933334,0.24088151,44184.0,44183.0,0.226357]
["bitfinex","BTCUSD",1644958933934,0.48707951,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958934136,0.48714314,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958934335,0.32360363,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958934634,0.32509835,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958934834,0.00155835,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958935234,0.00162198,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958935438,0.56603912,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958935634,0.56753384,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958935836,0.3286567,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958936235,0.32872033,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958936789,0.57109219,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958937190,0.24555219,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958937391,0.24561582,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958937691,0.0062334,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958937893,0.33001657,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958938293,0.57096741,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958938493,0.3300802,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958938892,0.33157492,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958939092,0.32857492,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958939292,0.25405338,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958939694,0.00785538,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958939894,0.0123501,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958940093,0.3358901,44184.0,44183.0,0.056591]
["bitfinex","BTCUSD",1644958940344,0.3358901,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958940349,0.62500997,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958940542,0.38125373,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958940745,0.67030997,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958940944,0.67180469,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958941246,0.66880469,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958941840,0.37974845,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958942040,0.38424317,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958942238,0.67329941,44184.0,44183.0,0.02308878]
["bitfinex","BTCUSD",1644958942438,0.67329941,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958942439,0.65261761,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958943039,0.65411233,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958943238,0.65111233,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958943443,0.94016857,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958943639,0.65111233,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958944084,0.65560705,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958944685,0.94466329,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958945184,0.94615801,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958945583,0.94466329,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958945787,0.94166329,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958945987,0.94466329,44184.0,44183.0,0.02302515]
["bitfinex","BTCUSD",1644958946585,0.94466329,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958947186,0.94166329,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958948035,0.94366329,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958948336,0.67528885,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958948538,0.95190602,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958948734,0.66284978,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958949135,0.66084978,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958949339,0.38423261,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958949536,0.33893261,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958949938,0.34093261,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958951584,0.33893261,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958951980,0.34093261,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958952281,0.61129261,44184.0,44183.0,0.02153043]
["bitfinex","BTCUSD",1644958952681,0.765541,44184.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958952882,0.5950084,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958953083,0.64564243,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958953482,0.60034243,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958953880,0.60334243,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958954082,0.305799,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958954684,0.59485524,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958954882,0.305799,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958955354,0.302799,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958955552,0.57122318,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958955754,0.86027942,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958955953,0.57322318,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958956156,0.24288869,44183.0,44182.0,0.056602]
["bitfinex","BTCUSD",1644958956358,0.002,44183.0,44182.0,0.436731]
["bitfinex","BTCUSD",1644958956953,0.002,44183.0,44182.0,0.113191]
["bitfinex","BTCUSD",1644958957152,0.2562813,44184.0,44182.0,0.113191]
["bitfinex","BTCUSD",1644958957356,0.01539261,44184.0,44182.0,0.1697759]
["bitfinex","BTCUSD",1644958957553,0.01539261,44184.0,44182.0,0.17600246]
["bitfinex","BTCUSD",1644958957953,0.01739261,44184.0,44182.0,0.17600246]
["bitfinex","BTCUSD",1644958958154,0.01739261,44184.0,44183.0,0.32354]
["bitfinex","BTCUSD",1644958958455,0.01739261,44184.0,44182.0,0.32354]
["bitfinex","BTCUSD",1644958959083,0.01739261,44184.0,44183.0,0.60493344]
["bitfinex","BTCUSD",1644958959084,0.01685184,44184.0,44183.0,0.60493344]
["bitfinex","BTCUSD",1644958959282,0.20757014,44184.0,44183.0,0.60493344]
["bitfinex","BTCUSD",1644958959481,0.20757014,44184.0,44183.0,0.65493344]
["bitfinex","BTCUSD",1644958959882,0.20857014,44184.0,44183.0,0.65593344]
["bitfinex","BTCUSD",1644958960083,0.01585184,44184.0,44183.0,0.65593344]
["bitfinex","BTCUSD",1644958960285,0.20857014,44184.0,44183.0,0.65593344]
["bitfinex","BTCUSD",1644958960888,0.01585184,44184.0,44183.0,0.051]
["bitfinex","BTCUSD",1644958961184,0.01485184,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644958961983,0.01685184,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644958962482,0.01678821,44184.0,44182.0,0.1697759]
["bitfinex","BTCUSD",1644958962746,0.1927221,44183.0,44182.0,0.2197759]
["bitfinex","BTCUSD",1644958963538,0.1927221,44183.0,44182.0,0.21971227]
["bitfinex","BTCUSD",1644958963740,0.1927221,44183.0,44182.0,0.49325227]
["bitfinex","BTCUSD",1644958963942,0.1937221,44183.0,44182.0,0.17071227]
["bitfinex","BTCUSD",1644958964344,0.001,44183.0,44182.0,0.17071227]
["bitfinex","BTCUSD",1644958965240,0.01478821,44184.0,44182.0,0.16971227]
["bitfinex","BTCUSD",1644958966041,0.01678821,44184.0,44182.0,0.16971227]
["bitfinex","BTCUSD",1644958966684,0.25618218,44184.0,44182.0,0.16971227]
["bitfinex","BTCUSD",1644958966886,0.19271689,44183.0,44182.0,0.16971227]
["bitfinex","BTCUSD",1644958967684,0.19271689,44183.0,44182.0,0.16821755]
["bitfinex","BTCUSD",1644958967887,0.32354,44183.0,44181.0,0.00405681]
["bitfinex","BTCUSD",1644958968090,0.32354,44183.0,44180.0,0.056602]
["bitfinex","BTCUSD",1644958968091,0.29105624,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644958968289,0.32554,44183.0,44182.0,0.00031124]
["bitfinex","BTCUSD",1644958968486,0.70806289,44183.0,44182.0,0.00031124]
["bitfinex","BTCUSD",1644958968688,0.66492665,44183.0,44182.0,0.00031124]
["bitfinex","BTCUSD",1644958968886,0.71492665,44183.0,44182.0,0.00031124]
["bitfinex","BTCUSD",1644958969287,0.93942994,44183.0,44179.0,0.00034749]
["bitfinex","BTCUSD",1644958969486,0.113215,44180.0,44179.0,0.00034749]
["bitfinex","BTCUSD",1644958969686,0.454713,44180.0,44179.0,0.00034749]
["bitfinex","BTCUSD",1644958969888,0.89204871,44180.0,44179.0,0.00034749]
["bitfinex","BTCUSD",1644958970088,0.554713,44180.0,44179.0,0.00034749]
["bitfinex","BTCUSD",1644958970346,0.2097159,44178.0,44175.0,0.056609]
["bitfinex","BTCUSD",1644958970543,1.30286711,44177.0,44175.0,0.056609]
["bitfinex","BTCUSD",1644958970742,0.85335609,44176.0,44175.0,0.056609]
["bitfinex","BTCUSD",1644958970940,0.89865609,44176.0,44175.0,0.113217]
["bitfinex","BTCUSD",1644958971142,0.65774682,44176.0,44175.0,0.113217]
["bitfinex","BTCUSD",1644958971543,0.65774682,44176.0,44171.0,0.0097]
["bitfinex","BTCUSD",1644958971544,0.246198,44175.0,44171.0,0.0097]
["bitfinex","BTCUSD",1644958971746,0.48711718,44175.0,44173.0,0.00034751]
["bitfinex","BTCUSD",1644958971942,0.52435949,44174.0,44173.0,0.00034751]
["bitfinex","BTCUSD",1644958972141,0.32354,44174.0,44173.0,0.00034751]
["bitfinex","BTCUSD",1644958972342,0.52130506,44174.0,44173.0,0.00034751]
["bitfinex","BTCUSD",1644958972541,0.63917953,44174.0,44173.0,0.00034751]
["bitfinex","BTCUSD",1644958972743,0.056612,44172.0,44166.0,0.163223]
["bitfinex","BTCUSD",1644958973044,0.49554233,44172.0,44171.0,0.05695876]
["bitfinex","BTCUSD",1644958973443,0.30281,44172.0,44171.0,0.05695876]
["bitfinex","BTCUSD",1644958973845,0.30281,44172.0,44171.0,0.056611]
["bitfinex","BTCUSD",1644958974095,0.49754233,44172.0,44171.0,0.056611]
["bitfinex","BTCUSD",1644958974300,0.49754233,44172.0,44169.0,0.05696077]
["bitfinex","BTCUSD",1644958974301,0.30481,44172.0,44170.0,0.113213]
["bitfinex","BTCUSD",1644958974495,0.058612,44172.0,44170.0,0.113213]
["bitfinex","BTCUSD",1644958975196,0.002,44172.0,44170.0,0.113213]
["bitfinex","BTCUSD",1644958975394,0.056604,44174.0,44170.0,0.113213]
["bitfinex","BTCUSD",1644958975995,0.058604,44174.0,44170.0,0.113213]
["bitfinex","BTCUSD",1644958976395,0.058604,44174.0,44170.0,0.11356049]
["bitfinex","BTCUSD",1644958976595,0.058604,44174.0,44171.0,0.32354]
["bitfinex","BTCUSD",1644958976799,0.058604,44174.0,44172.0,0.056604]
["bitfinex","BTCUSD",1644958977196,0.20964992,44173.0,44167.0,0.52103184]
["bitfinex","BTCUSD",1644958977397,0.058604,44174.0,44168.0,0.32354]
["bitfinex","BTCUSD",1644958977398,0.06145455,44174.0,44168.0,0.32354]
["bitfinex","BTCUSD",1644958977594,0.06145455,44174.0,44167.0,0.57103184]
["bitfinex","BTCUSD",1644958977840,0.25199042,44172.0,44169.0,0.05]
["bitfinex","BTCUSD",1644958978040,0.25199042,44172.0,44170.0,0.113208]
["bitfinex","BTCUSD",1644958978240,0.25199042,44172.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958978638,0.13410457,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958979541,0.46401599,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958979942,0.46601599,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958980140,0.13610457,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958980340,0.058605,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958981790,0.056605,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958981990,0.058605,44173.0,44171.0,0.056604]
["bitfinex","BTCUSD",1644958982293,0.058605,44173.0,44172.0,0.37354]
["bitfinex","BTCUSD",1644958982294,0.002,44173.0,44172.0,0.37354]
["bitfinex","BTCUSD",1644958982490,0.002,44173.0,44172.0,0.42354]
["bitfinex","BTCUSD",1644958982690,0.002,44173.0,44172.0,0.52354]
["bitfinex","BTCUSD",1644958983690,0.3,44181.0,44175.0,0.26246694]
["bitfinex","BTCUSD",1644958983890,0.3,44181.0,44176.0,0.056593]
["bitfinex","BTCUSD",1644958984090,0.39969437,44183.0,44176.0,0.11318512]
["bitfinex","BTCUSD",1644958984091,0.75628737,44183.0,44176.0,0.11318512]
["bitfinex","BTCUSD",1644958984291,0.75475511,44183.0,44176.0,0.11318512]
["bitfinex","BTCUSD",1644958984495,0.45475511,44183.0,44176.0,0.11312149]
["bitfinex","BTCUSD",1644958984692,0.45453922,44183.0,44176.0,0.11312149]
["bitfinex","BTCUSD",1644958984893,0.45489623,44183.0,44176.0,0.16971449]
["bitfinex","BTCUSD",1644958985243,0.45489623,44183.0,44177.0,0.056593]
["bitfinex","BTCUSD",1644958985636,0.50489623,44183.0,44177.0,0.056593]
["bitfinex","BTCUSD",1644958985838,0.50453922,44183.0,44177.0,0.106593]
["bitfinex","BTCUSD",1644958986039,0.50453922,44183.0,44178.0,0.113185]
["bitfinex","BTCUSD",1644958986243,0.32354,44182.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644958986437,0.056597,44181.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644958986838,0.30836352,44183.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644958987041,0.45023361,44183.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644958987439,0.25794769,44183.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644958988040,0.00134422,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958988343,0.001,44183.0,44175.0,0.08126585]
["bitfinex","BTCUSD",1644958988539,0.00134422,44183.0,44176.0,0.32354]
["bitfinex","BTCUSD",1644958989091,0.00134422,44183.0,44180.0,0.056592]
["bitfinex","BTCUSD",1644958989290,0.00034422,44183.0,44180.0,0.056592]
["bitfinex","BTCUSD",1644958989488,0.01173514,44184.0,44180.0,0.056592]
["bitfinex","BTCUSD",1644958989890,0.01207936,44184.0,44180.0,0.056592]
["bitfinex","BTCUSD",1644958990090,0.07067236,44184.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958990690,0.07032814,44184.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958991290,0.06832814,44184.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958991690,0.26095828,44184.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958992089,0.35254654,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958992296,0.44335773,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958994147,0.44735773,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958995249,0.63998787,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958995448,0.63598787,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958996050,0.63998787,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958996691,0.47299071,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958996891,0.28036057,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958997789,0.47299071,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958997992,0.28036057,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958998190,0.47599071,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958998390,0.19563014,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958998591,0.19564695,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958999393,0.19264695,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644958999592,0.63600468,44183.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644959000254,0.003,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644959000951,0.32654,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644959001152,0.61274717,44182.0,44181.0,0.056592]
["bitfinex","BTCUSD",1644959001349,0.61274717,44182.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959001350,0.056601,44180.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959001549,0.42977412,44180.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959001751,0.62242682,44180.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959001951,1.01770004,44180.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959002149,1.01970004,44180.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959002351,0.2426527,44179.0,44178.0,0.056601]
["bitfinex","BTCUSD",1644959002751,0.2426527,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959002950,0.5661927,44179.0,44178.0,0.0566]
["bitfinex","BTCUSD",1644959003151,0.5661927,44179.0,44178.0,0.05605923]
["bitfinex","BTCUSD",1644959004002,0.37354,44179.0,44178.0,0.05605923]
["bitfinex","BTCUSD",1644959004200,0.5671927,44179.0,44178.0,0.05605923]
["bitfinex","BTCUSD",1644959005300,0.5661927,44179.0,44178.0,0.05605923]
["bitfinex","BTCUSD",1644959005502,0.37354,44179.0,44178.0,0.05605923]
["bitfinex","BTCUSD",1644959005701,0.37354,44179.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959006104,0.37454,44179.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959006303,0.37360803,44179.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959007402,0.37260803,44179.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959008246,0.48962249,44180.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959008247,0.29888995,44180.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959008444,0.001,44179.0,44178.0,0.0559956]
["bitfinex","BTCUSD",1644959009645,0.10623412,44180.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959010045,0.001,44179.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959011348,0.10623412,44180.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959011797,0.29888995,44180.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959011996,0.10623412,44180.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959012196,0.10823412,44180.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959012596,0.30088995,44180.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959013003,0.56526386,44179.0,44178.0,0.05450088]
["bitfinex","BTCUSD",1644959013199,0.37260803,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959013396,0.19268122,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959013595,0.37260803,44179.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959013797,0.19268147,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959014204,0.39512839,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959015447,0.39312839,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959016048,0.39512839,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959017348,0.39312839,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959017549,0.20044692,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959018259,0.20244692,44178.0,44177.0,0.0566]
["bitfinex","BTCUSD",1644959018451,0.32548142,44176.0,44171.0,0.0129206]
["bitfinex","BTCUSD",1644959018652,0.04906803,44175.0,44171.0,0.0129206]
["bitfinex","BTCUSD",1644959019110,0.08883287,44173.0,44171.0,0.0129206]
["bitfinex","BTCUSD",1644959019309,0.08883287,44173.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959020211,0.08983287,44173.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959021412,0.08883287,44173.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959022213,0.08983287,44173.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959022414,0.001,44173.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959023459,0.056602,44174.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959024055,0.057602,44174.0,44172.0,0.113204]
["bitfinex","BTCUSD",1644959024255,0.057602,44174.0,44172.0,0.11304998]
["bitfinex","BTCUSD",1644959025256,0.04474251,44174.0,44172.0,0.11304998]
["bitfinex","BTCUSD",1644959025555,0.04374251,44174.0,44172.0,0.11304998]
["bitfinex","BTCUSD",1644959026256,0.04474251,44174.0,44172.0,0.11304998]
["bitfinex","BTCUSD",1644959026695,0.04474251,44174.0,44172.0,0.11298635]
["bitfinex","BTCUSD",1644959027494,0.04374251,44174.0,44172.0,0.11298635]
["bitfinex","BTCUSD",1644959027694,0.04374251,44174.0,44172.0,0.11329725]
["bitfinex","BTCUSD",1644959028096,0.04774251,44174.0,44172.0,0.11329725]
["bitfinex","BTCUSD",1644959029396,0.04374251,44174.0,44172.0,0.11329725]
["bitfinex","BTCUSD",1644959029597,0.09281054,44174.0,44172.0,0.11329725]
["bitfinex","BTCUSD",1644959029797,0.09281054,44174.0,44172.0,0.16329725]
["bitfinex","BTCUSD",1644959030256,0.09581054,44174.0,44172.0,0.16329725]
["bitfinex","BTCUSD",1644959030844,0.09581054,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959031452,0.09281054,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959031646,0.28553736,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959031847,0.09281054,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959032249,0.09581054,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959032846,0.04674251,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959033448,0.04374251,44174.0,44172.0,0.16180253]
["bitfinex","BTCUSD",1644959033749,0.04374251,44174.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959034194,0.04674251,44174.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959035594,0.04374251,44174.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959036196,0.001,44174.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959037397,0.056602,44174.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959037596,0.056602,44174.0,44172.0,0.16840453]
["bitfinex","BTCUSD",1644959037846,0.10567003,44174.0,44172.0,0.16840453]
["bitfinex","BTCUSD",1644959038246,0.059602,44174.0,44172.0,0.16809363]
["bitfinex","BTCUSD",1644959040049,0.29839685,44174.0,44172.0,0.16809363]
["bitfinex","BTCUSD",1644959040248,0.10967003,44174.0,44172.0,0.16809363]
["bitfinex","BTCUSD",1644959040450,0.30239685,44174.0,44172.0,0.16809363]
["bitfinex","BTCUSD",1644959041496,0.00485088,44173.0,44172.0,0.11149163]
["bitfinex","BTCUSD",1644959041700,0.00485088,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959042298,0.00885088,44173.0,44172.0,0.38289351]
["bitfinex","BTCUSD",1644959042496,0.00833067,44173.0,44172.0,0.38289351]
["bitfinex","BTCUSD",1644959043399,0.00833067,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959043597,0.00433067,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959044200,0.00833067,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959045552,0.00433067,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959046251,0.00533067,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959047453,0.00433067,44173.0,44172.0,0.11180253]
["bitfinex","BTCUSD",1644959047653,0.00433067,44173.0,44172.0,0.1117389]
["bitfinex","BTCUSD",1644959048256,0.00533067,44173.0,44172.0,0.1117389]
["bitfinex","BTCUSD",1644959048455,0.00533067,44173.0,44172.0,0.01056064]
["bitfinex","BTCUSD",1644959049504,0.00433067,44173.0,44172.0,0.01056064]
["bitfinex","BTCUSD",1644959049702,0.00433067,44173.0,44172.0,0.0003109]
["bitfinex","BTCUSD",1644959049902,0.00433067,44173.0,44171.0,0.0569159]
["bitfinex","BTCUSD",1644959050303,0.00733067,44173.0,44171.0,0.0569159]
["bitfinex","BTCUSD",1644959051103,0.29492033,44173.0,44171.0,0.0569159]
["bitfinex","BTCUSD",1644959051505,0.29192033,44173.0,44171.0,0.0569159]
["bitfinex","BTCUSD",1644959051904,0.34098836,44173.0,44171.0,0.05542118]
["bitfinex","BTCUSD",1644959052108,0.1100017,44173.0,44171.0,0.05542118]
["bitfinex","BTCUSD",1644959052304,0.1160017,44173.0,44171.0,0.05542118]
["bitfinex","BTCUSD",1644959052504,0.1160017,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959053147,0.30872852,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959053347,0.1160017,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959053549,0.1100017,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959054151,0.30672852,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959054352,0.25012552,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959054552,0.00833067,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959055550,0.00433067,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959055752,0.00433067,44173.0,44172.0,0.05]
["bitfinex","BTCUSD",1644959055951,0.00433067,44173.0,44172.0,0.0503109]
["bitfinex","BTCUSD",1644959056350,0.00533067,44173.0,44172.0,0.0503109]
["bitfinex","BTCUSD",1644959056796,0.00533067,44173.0,44172.0,0.0003109]
["bitfinex","BTCUSD",1644959056995,0.001,44173.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959057495,0.04906803,44174.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959057695,0.19272682,44174.0,44171.0,0.05042118]
["bitfinex","BTCUSD",1644959057895,0.19272682,44175.0,44172.0,0.056599]
["bitfinex","BTCUSD",1644959058095,0.19272682,44175.0,44172.0,0.1135079]
["bitfinex","BTCUSD",1644959058296,0.001,44174.0,44172.0,0.1135079]
["bitfinex","BTCUSD",1644959059496,0.19272682,44175.0,44172.0,0.1135079]
["bitfinex","BTCUSD",1644959059697,0.19272682,44174.0,44172.0,0.1135079]
["bitfinex","BTCUSD",1644959059901,0.19272682,44175.0,44173.0,0.056599]
["bitfinex","BTCUSD",1644959060100,0.19272682,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959061549,0.24179485,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959061751,0.19272682,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959062048,0.24179485,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959062251,0.24479485,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959063550,0.24179485,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959064097,0.19272682,44174.0,44173.0,0.0569099]
["bitfinex","BTCUSD",1644959064298,0.003,44174.0,44173.0,0.3804499]
["bitfinex","BTCUSD",1644959064696,0.003,44174.0,44173.0,0.5725967]
["bitfinex","BTCUSD",1644959065497,0.19272682,44177.0,44174.0,0.32354]
["bitfinex","BTCUSD",1644959065698,0.19272682,44177.0,44175.0,0.11317957]
["bitfinex","BTCUSD",1644959066197,0.19472682,44177.0,44175.0,0.11317957]
["bitfinex","BTCUSD",1644959066799,0.19472682,44177.0,44175.0,0.16976957]
["bitfinex","BTCUSD",1644959067298,0.19472682,44177.0,44176.0,0.32354]
["bitfinex","BTCUSD",1644959067299,0.002,44177.0,44176.0,0.32354]
["bitfinex","BTCUSD",1644959067499,0.19272682,44179.0,44176.0,0.32354]
["bitfinex","BTCUSD",1644959067759,0.19272682,44179.0,44175.0,0.21976957]
["bitfinex","BTCUSD",1644959068150,0.19272682,44178.0,44175.0,0.21976957]
["bitfinex","BTCUSD",1644959068549,0.19272682,44178.0,44175.0,0.16318]
["bitfinex","BTCUSD",1644959068752,0.19472682,44179.0,44175.0,0.16311637]
["bitfinex","BTCUSD",1644959068950,0.19272682,44178.0,44175.0,0.11311637]
["bitfinex","BTCUSD",1644959069550,0.19272682,44178.0,44175.0,0.16970809]
["bitfinex","BTCUSD",1644959069752,0.19472682,44179.0,44177.0,0.32354]
["bitfinex","BTCUSD",1644959069950,0.19472682,44179.0,44176.0,0.056591]
["bitfinex","BTCUSD",1644959070152,0.19472682,44179.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959070153,0.19272682,44179.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959070355,0.001,44178.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959070552,0.001,44178.0,44177.0,0.32354]
["bitfinex","BTCUSD",1644959071612,0.24235994,44180.0,44176.0,0.169771]
["bitfinex","BTCUSD",1644959071813,0.04963312,44180.0,44177.0,0.05658876]
["bitfinex","BTCUSD",1644959072311,0.24435994,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959072511,0.05163312,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959072919,0.24435994,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959073312,0.05163312,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959073514,0.04963312,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959074411,0.05263312,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959075455,0.04963312,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959075652,0.04886165,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959076352,0.05186165,44180.0,44178.0,0.05509628]
["bitfinex","BTCUSD",1644959077554,0.24158847,44180.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959077754,0.19272682,44179.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959077957,0.24158847,44180.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959078356,0.24458847,44180.0,44177.0,0.05659]
["bitfinex","BTCUSD",1644959078556,0.30118247,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959079211,0.23958847,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959079411,0.09592968,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959079609,0.14952368,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959079807,0.09292968,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959080009,0.2856565,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959080207,0.2886565,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959080407,0.09592968,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959080811,0.04686165,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959081011,0.09592968,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959081408,0.04686165,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959081609,0.04386165,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959082210,0.04386165,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959082510,0.04686165,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959083449,0.04386165,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959084249,0.04686165,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959084851,0.09592968,44180.0,44178.0,0.056591]
["bitfinex","BTCUSD",1644959085651,0.04386165,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959085954,0.2856565,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959086251,0.2886565,44180.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959086897,0.23958847,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959087099,0.2886565,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959087397,0.23958847,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959087597,0.23658847,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959087998,0.04386165,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959088500,0.04686165,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959089596,0.04386165,44180.0,44178.0,0.056592]
["bitfinex","BTCUSD",1644959089798,0.04386165,44180.0,44178.0,0.05652837]
["bitfinex","BTCUSD",1644959090260,0.23958847,44180.0,44178.0,0.05652837]
["bitfinex","BTCUSD",1644959091553,0.2856565,44180.0,44178.0,0.05652837]
["bitfinex","BTCUSD",1644959091953,0.2856565,44180.0,44178.0,0.16970837]
["bitfinex","BTCUSD",1644959092153,0.19272682,44179.0,44178.0,0.16970837]
["bitfinex","BTCUSD",1644959092356,0.77911511,44179.0,44177.0,0.03143064]
["bitfinex","BTCUSD",1644959092558,0.53179733,44178.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644959092755,0.04906803,44177.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644959092955,0.43892482,44178.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644959093155,0.24179485,44178.0,44176.0,0.0566]
["bitfinex","BTCUSD",1644959093855,0.24179485,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959093856,0.31172252,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959094106,0.69186152,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959094307,0.69386152,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959095307,0.37032152,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959095507,0.69386152,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959095706,0.19272682,44177.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959095909,0.36832152,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959096114,0.31925349,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959096307,0.002,44177.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959097512,0.19472682,44177.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959097755,0.19272682,44177.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959097948,0.19272682,44178.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959098347,0.002,44177.0,44176.0,0.05510528]
["bitfinex","BTCUSD",1644959099650,0.19272682,44179.0,44176.0,0.11170128]
["bitfinex","BTCUSD",1644959100450,0.19472682,44179.0,44176.0,0.11170128]
["bitfinex","BTCUSD",1644959100648,0.002,44179.0,44176.0,0.11170128]
["bitfinex","BTCUSD",1644959100851,0.002,44179.0,44177.0,0.32354]
["bitfinex","BTCUSD",1644959101051,0.002,44179.0,44176.0,0.3839064]
["bitfinex","BTCUSD",1644959101357,0.002,44179.0,44176.0,0.3865064]
["bitfinex","BTCUSD",1644959101603,0.04386165,44180.0,44176.0,0.3865064]
["bitfinex","BTCUSD",1644959101804,0.04386165,44180.0,44178.0,0.056589]
["bitfinex","BTCUSD",1644959102004,0.04386165,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959102606,0.23858847,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959103004,0.04586165,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959103404,0.23858847,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959103807,0.23658847,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959104406,0.23958847,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959104608,0.23958847,44180.0,44179.0,0.32354]
["bitfinex","BTCUSD",1644959104808,0.23958847,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959105649,0.23658847,44180.0,44178.0,0.169766]
["bitfinex","BTCUSD",1644959105848,0.23658847,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644959106450,0.23958847,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644959107754,0.23658847,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644959107950,0.04386165,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644959108350,0.2396436,44180.0,44179.0,0.05]
["bitfinex","BTCUSD",1644959108554,0.2396436,44180.0,44178.0,0.08205434]
["bitfinex","BTCUSD",1644959109596,0.2366436,44180.0,44178.0,0.08205434]
["bitfinex","BTCUSD",1644959110096,0.2366436,44180.0,44178.0,0.13205434]
["bitfinex","BTCUSD",1644959110498,0.2396436,44180.0,44178.0,0.13205434]
["bitfinex","BTCUSD",1644959110897,0.2396436,44180.0,44179.0,0.32354]
["bitfinex","BTCUSD",1644959111098,0.04686165,44180.0,44179.0,0.32354]
["bitfinex","BTCUSD",1644959111298,0.04686165,44180.0,44178.0,0.18199071]
["bitfinex","BTCUSD",1644959112298,0.04386165,44180.0,44178.0,0.18199071]
["bitfinex","BTCUSD",1644959112501,0.04686165,44180.0,44178.0,0.18199071]
["bitfinex","BTCUSD",1644959113748,0.04386165,44180.0,44178.0,0.18199071]
["bitfinex","BTCUSD",1644959113950,0.0412901,44180.0,44178.0,0.18199071]
["bitfinex","BTCUSD",1644959114353,0.0442901,44180.0,44178.0,0.18199071]
["bitfinex","BTCUSD",1644959114951,0.0442901,44180.0,44178.0,0.18049599]
["bitfinex","BTCUSD",1644959115650,0.0412901,44180.0,44178.0,0.18049599]
["bitfinex","BTCUSD",1644959116055,0.23407205,44180.0,44178.0,0.18049599]
["bitfinex","BTCUSD",1644959116351,0.23707205,44180.0,44178.0,0.12390699]
["bitfinex","BTCUSD",1644959117197,0.29366805,44180.0,44178.0,0.12390699]
["bitfinex","BTCUSD",1644959117798,0.436745,44179.0,44177.0,0.056603]
["bitfinex","BTCUSD",1644959118000,0.436745,44179.0,44174.0,0.118502]
["bitfinex","BTCUSD",1644959118001,0.35206057,44177.0,44174.0,0.113202]
["bitfinex","BTCUSD",1644959118202,0.19279916,44175.0,44174.0,0.113202]
["bitfinex","BTCUSD",1644959118401,0.48806519,44175.0,44174.0,0.113202]
["bitfinex","BTCUSD",1644959119001,0.60757976,44175.0,44174.0,0.113202]
["bitfinex","BTCUSD",1644959119206,0.07042298,44173.0,44169.0,0.11352488]
["bitfinex","BTCUSD",1644959119402,0.29009604,44170.0,44168.0,0.00031088]
["bitfinex","BTCUSD",1644959119603,0.29009604,44170.0,44168.0,0.00032897]
["bitfinex","BTCUSD",1644959119604,0.56456801,44169.0,44168.0,0.00032897]
["bitfinex","BTCUSD",1644959119802,0.92385467,44169.0,44168.0,0.00032897]
["bitfinex","BTCUSD",1644959120001,0.96915467,44169.0,44168.0,0.00032897]
["bitfinex","BTCUSD",1644959120269,1.65032164,44169.0,44168.0,0.00032897]
["bitfinex","BTCUSD",1644959120562,1.65032164,44169.0,44159.0,0.30031088]
["bitfinex","BTCUSD",1644959120563,1.07777567,44169.0,44159.0,0.30031088]
["bitfinex","BTCUSD",1644959120761,0.04906803,44160.0,44156.0,0.30031088]
["bitfinex","BTCUSD",1644959120960,0.19284978,44162.0,44155.0,0.19274046]
["bitfinex","BTCUSD",1644959120961,0.04906803,44157.0,44155.0,0.19274046]
["bitfinex","BTCUSD",1644959121160,0.2647703,44156.0,44155.0,0.19242958]
["bitfinex","BTCUSD",1644959121361,0.2647703,44156.0,44154.0,0.00031088]
["bitfinex","BTCUSD",1644959121559,0.2647703,44156.0,44153.0,0.00031088]
["bitfinex","BTCUSD",1644959121758,0.2647703,44156.0,44152.0,0.05693888]
["bitfinex","BTCUSD",1644959121961,0.2647703,44156.0,44153.0,0.00032899]
["bitfinex","BTCUSD",1644959121962,0.3213973,44156.0,44153.0,0.00032899]
["bitfinex","BTCUSD",1644959122359,0.3223973,44156.0,44153.0,0.00063987]
["bitfinex","BTCUSD",1644959122557,0.3223973,44156.0,44153.0,0.00032899]
["bitfinex","BTCUSD",1644959122759,0.3223973,44156.0,44153.0,0.00223987]
["bitfinex","BTCUSD",1644959122960,0.3223973,44156.0,44153.0,0.0016]
["bitfinex","BTCUSD",1644959123161,0.3223973,44156.0,44153.0,0.00191088]
["bitfinex","BTCUSD",1644959123562,0.3213973,44156.0,44153.0,0.00451088]
["bitfinex","BTCUSD",1644959124406,0.3233973,44156.0,44153.0,0.00451088]
["bitfinex","BTCUSD",1644959125005,0.058627,44156.0,44152.0,0.05646826]
["bitfinex","BTCUSD",1644959125205,0.002,44156.0,44153.0,0.113241]
["bitfinex","BTCUSD",1644959125606,0.12080201,44157.0,44153.0,0.113241]
["bitfinex","BTCUSD",1644959126007,0.12080201,44157.0,44153.0,0.169864]
["bitfinex","BTCUSD",1644959126008,0.07173398,44157.0,44153.0,0.169864]
["bitfinex","BTCUSD",1644959126408,0.07273398,44157.0,44153.0,0.169864]
["bitfinex","BTCUSD",1644959126609,0.001,44157.0,44153.0,0.4377844]
["bitfinex","BTCUSD",1644959126812,0.001,44157.0,44155.0,0.113231]
["bitfinex","BTCUSD",1644959127009,0.001,44157.0,44156.0,0.5971299]
["bitfinex","BTCUSD",1644959127213,0.001,44157.0,44156.0,0.6471299]
["bitfinex","BTCUSD",1644959127415,0.001,44157.0,44156.0,0.7971299]
["bitfinex","BTCUSD",1644959127612,0.30181733,44169.0,44156.0,0.7971299]
["bitfinex","BTCUSD",1644959127613,0.22010416,44167.0,44156.0,0.7971299]
["bitfinex","BTCUSD",1644959127856,0.31101733,44169.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644959127857,0.41669336,44169.0,44159.0,0.056608]
["bitfinex","BTCUSD",1644959128055,0.41669336,44169.0,44160.0,0.08848496]
["bitfinex","BTCUSD",1644959128258,0.41669336,44169.0,44161.0,0.056608]
["bitfinex","BTCUSD",1644959128455,0.002,44167.0,44161.0,0.056608]
["bitfinex","BTCUSD",1644959129255,0.002,44167.0,44162.0,0.05033968]
["bitfinex","BTCUSD",1644959129458,0.002,44167.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644959129657,0.04906803,44168.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644959130262,0.05661,44167.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644959130459,0.05661,44167.0,44164.0,0.056944]
["bitfinex","BTCUSD",1644959131500,0.09250181,44165.0,44164.0,0.056608]
["bitfinex","BTCUSD",1644959131900,0.09250181,44165.0,44164.0,0.05654437]
["bitfinex","BTCUSD",1644959132100,0.09250181,44165.0,44164.0,0.056612]
["bitfinex","BTCUSD",1644959132300,0.25908613,44164.0,44163.0,0.00032911]
["bitfinex","BTCUSD",1644959132499,0.25908613,44164.0,44161.0,0.056616]
["bitfinex","BTCUSD",1644959132705,0.25908613,44164.0,44161.0,0.05694512]
["bitfinex","BTCUSD",1644959133099,0.25908613,44164.0,44161.0,0.11356212]
["bitfinex","BTCUSD",1644959133701,0.31570213,44164.0,44161.0,0.11356212]
["bitfinex","BTCUSD",1644959133902,0.32354,44163.0,44161.0,0.113233]
["bitfinex","BTCUSD",1644959134100,0.31570213,44164.0,44161.0,0.113233]
["bitfinex","BTCUSD",1644959134504,0.31770213,44164.0,44161.0,0.113233]
["bitfinex","BTCUSD",1644959134802,0.32839206,44163.0,44161.0,0.113233]
["bitfinex","BTCUSD",1644959136053,0.32839206,44163.0,44161.0,0.11173828]
["bitfinex","BTCUSD",1644959136254,0.32710579,44163.0,44161.0,0.11173828]
["bitfinex","BTCUSD",1644959136454,0.32810579,44163.0,44161.0,0.11173828]
["bitfinex","BTCUSD",1644959138259,0.32710579,44163.0,44161.0,0.05512228]
["bitfinex","BTCUSD",1644959138464,0.32710579,44163.0,44160.0,0.00032812]
["bitfinex","BTCUSD",1644959138465,0.04906803,44162.0,44160.0,0.00032812]
["bitfinex","BTCUSD",1644959138662,0.056621,44160.0,44156.0,0.11218542]
["bitfinex","BTCUSD",1644959138861,0.323679,44159.0,44156.0,0.11218542]
["bitfinex","BTCUSD",1644959139113,0.04906803,44158.0,44156.0,0.11218542]
["bitfinex","BTCUSD",1644959139312,0.50297053,44157.0,44156.0,0.11218542]
["bitfinex","BTCUSD",1644959139511,0.25821953,44157.0,44156.0,0.16880442]
["bitfinex","BTCUSD",1644959139712,0.58189853,44157.0,44156.0,0.16880442]
["bitfinex","BTCUSD",1644959139913,0.25821953,44157.0,44156.0,0.16880442]
["bitfinex","BTCUSD",1644959140212,0.323679,44157.0,44156.0,0.16880442]
["bitfinex","BTCUSD",1644959140416,0.326679,44157.0,44156.0,0.16880442]
["bitfinex","BTCUSD",1644959140815,0.326679,44157.0,44156.0,0.16911233]
["bitfinex","BTCUSD",1644959141013,0.326679,44157.0,44156.0,0.05692691]
["bitfinex","BTCUSD",1644959141712,0.323679,44157.0,44156.0,0.05692691]
["bitfinex","BTCUSD",1644959141912,0.323679,44157.0,44156.0,0.00030791]
["bitfinex","BTCUSD",1644959142114,0.323679,44157.0,44155.0,0.05692691]
["bitfinex","BTCUSD",1644959142515,0.323679,44157.0,44155.0,0.056619]
["bitfinex","BTCUSD",1644959142516,0.325679,44157.0,44155.0,0.056619]
["bitfinex","BTCUSD",1644959142765,0.325679,44157.0,44155.0,0.05692691]
["bitfinex","BTCUSD",1644959143159,1.0,44156.0,44154.0,0.00034846]
["bitfinex","BTCUSD",1644959143361,0.29381903,44155.0,44151.0,0.11325]
["bitfinex","BTCUSD",1644959143558,0.29381903,44155.0,44148.0,0.448755]
["bitfinex","BTCUSD",1644959143559,0.29927066,44150.0,44148.0,0.1154]
["bitfinex","BTCUSD",1644959143760,0.09436803,44155.0,44148.0,0.113257]
["bitfinex","BTCUSD",1644959143960,0.323732,44154.0,44148.0,0.113257]
["bitfinex","BTCUSD",1644959144159,0.20772328,44153.0,44148.0,0.113257]
["bitfinex","BTCUSD",1644959144358,0.04906803,44151.0,44148.0,0.113257]
["bitfinex","BTCUSD",1644959144758,0.04906803,44151.0,44150.0,0.056627]
["bitfinex","BTCUSD",1644959144960,0.20772328,44153.0,44150.0,0.056627]
["bitfinex","BTCUSD",1644959145159,0.323732,44152.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644959146521,0.42678462,44152.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644959147722,0.42478462,44152.0,44151.0,0.056627]
["bitfinex","BTCUSD",1644959148521,0.42678462,44152.0,44151.0,0.056051]
["bitfinex","BTCUSD",1644959149521,0.47585265,44152.0,44151.0,0.056051]
["bitfinex","BTCUSD",1644959150365,0.47385265,44152.0,44151.0,0.056051]
["bitfinex","BTCUSD",1644959150564,0.47385265,44152.0,44145.0,0.72915761]
["bitfinex","BTCUSD",1644959150565,0.05663,44150.0,44145.0,0.72915761]
["bitfinex","BTCUSD",1644959150761,0.056628,44150.0,44149.0,0.00034761]
["bitfinex","BTCUSD",1644959150961,0.38036,44150.0,44149.0,0.00034761]
["bitfinex","BTCUSD",1644959151259,0.056628,44150.0,44149.0,0.00034761]
["bitfinex","BTCUSD",1644959151858,0.113257,44150.0,44145.0,0.72915761]
["bitfinex","BTCUSD",1644959152060,0.44224096,44150.0,44145.0,0.72915761]
["bitfinex","BTCUSD",1644959152459,0.44324096,44150.0,44145.0,0.72915761]
["bitfinex","BTCUSD",1644959152859,0.44324096,44150.0,44145.0,0.72909398]
["bitfinex","BTCUSD",1644959153464,0.38661196,44150.0,44145.0,0.72909398]
["bitfinex","BTCUSD",1644959154102,0.2,44147.0,44145.0,0.72909398]
["bitfinex","BTCUSD",1644959154307,0.37280003,44146.0,44145.0,0.72909398]
["bitfinex","BTCUSD",1644959154504,0.41810003,44146.0,44145.0,0.72909398]
["bitfinex","BTCUSD",1644959154704,0.41810003,44146.0,44145.0,0.22799398]
["bitfinex","BTCUSD",1644959154903,0.61900622,44146.0,44145.0,0.22799398]
["bitfinex","BTCUSD",1644959155306,0.78891986,44146.0,44145.0,0.22799398]
["bitfinex","BTCUSD",1644959155905,1.23196709,44145.0,44143.0,0.00036567]
["bitfinex","BTCUSD",1644959156110,0.299024,44144.0,44143.0,0.00036567]
["bitfinex","BTCUSD",1644959156304,0.344324,44144.0,44143.0,0.00036567]
["bitfinex","BTCUSD",1644959156505,0.65782974,44144.0,44143.0,0.00036567]
["bitfinex","BTCUSD",1644959156706,0.65782974,44144.0,44141.0,0.02]
["bitfinex","BTCUSD",1644959156707,0.73199345,44144.0,44141.0,0.02]
["bitfinex","BTCUSD",1644959156907,0.73199345,44144.0,44141.0,0.02035318]
["bitfinex","BTCUSD",1644959157106,0.62944503,44142.0,44141.0,0.01885846]
["bitfinex","BTCUSD",1644959157309,0.9197743,44142.0,44141.0,0.01885846]
["bitfinex","BTCUSD",1644959157507,0.9650743,44142.0,44141.0,0.01885846]
["bitfinex","BTCUSD",1644959157768,0.9650743,44142.0,44131.0,0.5211]
["bitfinex","BTCUSD",1644959157769,0.2,44138.0,44131.0,0.5211]
["bitfinex","BTCUSD",1644959157956,0.242376,44137.0,44131.0,0.5211]
["bitfinex","BTCUSD",1644959158556,0.26623342,44134.0,44131.0,0.5211]
["bitfinex","BTCUSD",1644959158757,0.00485498,44133.0,44131.0,0.5211]
["bitfinex","BTCUSD",1644959158955,0.11330099,44134.0,44131.0,0.51681104]
["bitfinex","BTCUSD",1644959160056,0.05665,44133.0,44131.0,0.51681104]
["bitfinex","BTCUSD",1644959160456,0.11330201,44133.0,44131.0,0.51681104]
["bitfinex","BTCUSD",1644959160654,0.11330201,44133.0,44131.0,0.51711757]
["bitfinex","BTCUSD",1644959160855,0.11330201,44133.0,44131.0,0.51211757]
["bitfinex","BTCUSD",1644959161261,0.27037773,44132.0,44131.0,0.51211757]
["bitfinex","BTCUSD",1644959161527,0.19750081,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959161727,0.19750081,44133.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959161928,0.19750081,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959162530,0.1408488,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959162731,0.0861988,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959162930,0.0861988,44133.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959163129,0.0861988,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959163330,0.0861988,44133.0,44132.0,0.19252384]
["bitfinex","BTCUSD",1644959163531,0.0861988,44133.0,44132.0,0.00030653]
["bitfinex","BTCUSD",1644959163532,0.46658351,44133.0,44132.0,0.00030653]
["bitfinex","BTCUSD",1644959163729,0.46658351,44133.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959163730,0.4714391,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959163934,0.4694391,44133.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959164129,0.4694391,44133.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959164330,0.30373377,44132.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959164532,0.54610977,44132.0,44131.0,0.01101757]
["bitfinex","BTCUSD",1644959165352,0.54610977,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959165755,0.82020947,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959165953,0.87686547,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959166557,0.87886547,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959167756,0.87686547,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959168557,0.3641901,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959169009,0.67513831,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959169810,0.67313831,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959170611,0.67513831,44132.0,44131.0,0.01071104]
["bitfinex","BTCUSD",1644959171014,0.67513831,44132.0,44130.0,0.00030653]
["bitfinex","BTCUSD",1644959171015,1.637056,44131.0,44130.0,0.00030653]
["bitfinex","BTCUSD",1644959171215,1.637056,44131.0,44124.0,0.00030653]
["bitfinex","BTCUSD",1644959171216,0.2,44126.0,44124.0,0.00030653]
["bitfinex","BTCUSD",1644959171415,0.2,44126.0,44121.0,0.5211]
["bitfinex","BTCUSD",1644959171416,0.48027303,44125.0,44123.0,0.00145154]
["bitfinex","BTCUSD",1644959171615,0.031421,44124.0,44123.0,0.00145154]
["bitfinex","BTCUSD",1644959171817,0.79213121,44124.0,44123.0,0.00175807]
["bitfinex","BTCUSD",1644959172021,0.84293121,44124.0,44123.0,0.00145154]
["bitfinex","BTCUSD",1644959172216,0.380407,44122.0,44121.0,0.01981807]
["bitfinex","BTCUSD",1644959172415,0.431207,44122.0,44121.0,0.01961807]
["bitfinex","BTCUSD",1644959172768,0.481207,44122.0,44121.0,0.01961807]
["bitfinex","BTCUSD",1644959173256,0.44908601,44122.0,44121.0,0.01961807]
["bitfinex","BTCUSD",1644959173455,0.77290601,44122.0,44121.0,0.01961807]
["bitfinex","BTCUSD",1644959173656,0.056673,44119.0,44111.0,0.13456909]
["bitfinex","BTCUSD",1644959173859,0.056673,44119.0,44111.0,0.13450546]
["bitfinex","BTCUSD",1644959173860,0.31893648,44117.0,44111.0,0.13450546]
["bitfinex","BTCUSD",1644959174057,0.32382,44116.0,44111.0,0.01790546]
["bitfinex","BTCUSD",1644959174562,0.08040103,44114.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959174758,0.39646537,44112.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959175958,0.45314437,44112.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959176358,0.380499,44112.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959176610,0.003,44112.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959177007,0.059679,44112.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959177312,0.003,44112.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959177908,0.20911527,44113.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959178108,0.06677492,44118.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959178310,0.056668,44120.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959178909,0.03826294,44120.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959179110,0.21889198,44115.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959179313,0.21889198,44115.0,44112.0,0.323905]
["bitfinex","BTCUSD",1644959179513,0.21889198,44115.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959179712,0.21889198,44115.0,44113.0,0.323905]
["bitfinex","BTCUSD",1644959179915,0.21889198,44115.0,44113.0,0.1]
["bitfinex","BTCUSD",1644959180559,0.27556098,44115.0,44113.0,0.1]
["bitfinex","BTCUSD",1644959180756,0.27656098,44115.0,44113.0,0.1]
["bitfinex","BTCUSD",1644959180954,0.057669,44115.0,44114.0,0.323905]
["bitfinex","BTCUSD",1644959181155,0.001,44115.0,44112.0,0.00036635]
["bitfinex","BTCUSD",1644959181755,0.001,44115.0,44113.0,0.323905]
["bitfinex","BTCUSD",1644959181954,0.21595705,44115.0,44112.0,0.323905]
["bitfinex","BTCUSD",1644959182154,0.21595705,44115.0,44111.0,0.07350981]
["bitfinex","BTCUSD",1644959182356,0.21595705,44115.0,44111.0,0.01684181]
["bitfinex","BTCUSD",1644959183155,0.32262705,44115.0,44111.0,0.01647546]
["bitfinex","BTCUSD",1644959183355,0.32262705,44115.0,44111.0,0.01684182]
["bitfinex","BTCUSD",1644959183755,0.32162705,44115.0,44111.0,0.01684182]
["bitfinex","BTCUSD",1644959184213,0.32162705,44115.0,44111.0,0.01184182]
["bitfinex","BTCUSD",1644959184415,0.056668,44118.0,44111.0,0.06851082]
["bitfinex","BTCUSD",1644959185414,0.23728075,44114.0,44112.0,0.27508077]
["bitfinex","BTCUSD",1644959185616,0.23728075,44114.0,44111.0,0.06814446]
["bitfinex","BTCUSD",1644959185814,0.23728075,44114.0,44112.0,0.00036635]
["bitfinex","BTCUSD",1644959186214,0.056672,44115.0,44112.0,0.00036635]
["bitfinex","BTCUSD",1644959186417,0.16240703,44124.0,44112.0,0.00036635]
["bitfinex","BTCUSD",1644959186418,0.2722,44125.0,44113.0,0.00093197]
["bitfinex","BTCUSD",1644959186615,0.323905,44127.0,44114.0,0.113311]
["bitfinex","BTCUSD",1644959186817,0.0091,44129.0,44113.0,0.00093197]
["bitfinex","BTCUSD",1644959186818,0.056662,44123.0,44113.0,0.00093197]
["bitfinex","BTCUSD",1644959187116,0.056662,44123.0,44112.0,0.73253616]
["bitfinex","BTCUSD",1644959187315,0.056662,44123.0,44119.0,0.19450106]
["bitfinex","BTCUSD",1644959187516,0.08104738,44124.0,44119.0,0.19450106]
["bitfinex","BTCUSD",1644959187781,0.19450099,44126.0,44120.0,0.323905]
["bitfinex","BTCUSD",1644959187964,0.19450099,44126.0,44120.0,0.00030354]
["bitfinex","BTCUSD",1644959187965,0.056658,44124.0,44120.0,0.00030354]
["bitfinex","BTCUSD",1644959188164,0.056658,44124.0,44120.0,0.323905]
["bitfinex","BTCUSD",1644959188364,0.056658,44124.0,44120.0,0.00030354]
["bitfinex","BTCUSD",1644959188564,0.056658,44124.0,44119.0,0.10812887]
["bitfinex","BTCUSD",1644959188765,0.056658,44124.0,44119.0,0.10782533]
["bitfinex","BTCUSD",1644959188766,0.0721519,44123.0,44119.0,0.10782533]
["bitfinex","BTCUSD",1644959189167,0.0721519,44123.0,44119.0,0.107459]
["bitfinex","BTCUSD",1644959189465,0.31787433,44122.0,44119.0,0.05702533]
["bitfinex","BTCUSD",1644959189865,0.323905,44121.0,44119.0,0.00036633]
["bitfinex","BTCUSD",1644959190273,0.32313263,44121.0,44113.0,0.00030354]
["bitfinex","BTCUSD",1644959190468,0.056665,44120.0,44118.0,0.00013931]
["bitfinex","BTCUSD",1644959190674,0.55769269,44119.0,44118.0,0.00013931]
["bitfinex","BTCUSD",1644959190871,0.81436369,44119.0,44118.0,0.00013931]
["bitfinex","BTCUSD",1644959191070,0.61436369,44119.0,44118.0,0.00013931]
["bitfinex","BTCUSD",1644959191614,0.61436369,44119.0,44112.0,0.00030354]
["bitfinex","BTCUSD",1644959191814,0.18442242,44115.0,44111.0,0.011779]
["bitfinex","BTCUSD",1644959192014,0.19203643,44112.0,44111.0,0.011779]
["bitfinex","BTCUSD",1644959192615,0.79031306,44112.0,44111.0,0.011779]
["bitfinex","BTCUSD",1644959192816,0.46641906,44112.0,44111.0,0.011779]
["bitfinex","BTCUSD",1644959193014,0.79031306,44112.0,44111.0,0.01147546]
["bitfinex","BTCUSD",1644959193612,0.49838906,44112.0,44111.0,0.01147546]
["bitfinex","BTCUSD",1644959193812,0.79031306,44112.0,44111.0,0.01147546]
["bitfinex","BTCUSD",1644959194216,0.46641906,44112.0,44111.0,0.01147546]
["bitfinex","BTCUSD",1644959194614,0.79131306,44112.0,44111.0,0.01147546]
["bitfinex","BTCUSD",1644959194921,0.45,44111.0,44110.0,0.00030354]
["bitfinex","BTCUSD",1644959195120,0.45,44111.0,44109.0,0.00066404]
["bitfinex","BTCUSD",1644959195121,0.323894,44110.0,44109.0,0.00066404]
["bitfinex","BTCUSD",1644959195377,0.323894,44110.0,44108.0,0.0003478]
["bitfinex","BTCUSD",1644959195767,0.323894,44110.0,44108.0,0.00065134]
["bitfinex","BTCUSD",1644959195971,0.11130265,44109.0,44108.0,0.0003478]
["bitfinex","BTCUSD",1644959196170,0.11130265,44109.0,44108.0,0.00065134]
["bitfinex","BTCUSD",1644959196370,0.11130265,44109.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644959196672,0.11330265,44109.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644959196871,0.11330265,44109.0,44107.0,0.00140354]
["bitfinex","BTCUSD",1644959197875,0.11130265,44109.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644959198070,0.40322665,44109.0,44107.0,0.00140354]
["bitfinex","BTCUSD",1644959198680,0.29850465,44109.0,44107.0,0.00140354]
["bitfinex","BTCUSD",1644959198874,0.38682506,44109.0,44107.0,0.00140354]
["bitfinex","BTCUSD",1644959199112,0.38682506,44109.0,44107.0,0.0011]
["bitfinex","BTCUSD",1644959199315,0.031962,44107.0,44106.0,0.00025749]
["bitfinex","BTCUSD",1644959199513,0.38682506,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959199913,0.70107103,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959200113,0.44150806,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959200314,0.17696541,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959200520,0.14500341,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959200715,0.17896541,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959200917,0.14700341,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959201318,0.09032041,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959201515,0.12228241,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959201715,0.033962,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959201916,0.28602347,44110.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959202115,0.031962,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959202769,0.06587943,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959203166,0.09784143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959203364,0.15452443,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959203565,0.42497897,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959204565,0.42297897,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959204767,0.42497897,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959206070,0.42297897,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959206369,0.36629597,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959206614,0.06387943,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959206814,0.06587943,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959207414,0.09784143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959208014,0.09584143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959208716,0.09784143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959210016,0.09584143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959210658,0.09784143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959212061,0.09584143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959212861,0.09784143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959213865,0.09584143,44109.0,44108.0,0.01403254]
["bitfinex","BTCUSD",1644959214814,0.09784143,44109.0,44108.0,0.01433281]
["bitfinex","BTCUSD",1644959215518,0.3613582,44109.0,44108.0,0.01433281]
["bitfinex","BTCUSD",1644959215925,0.3613582,44109.0,44108.0,0.01396891]
["bitfinex","BTCUSD",1644959215926,0.35910066,44109.0,44108.0,0.01396891]
["bitfinex","BTCUSD",1644959216719,0.36110066,44109.0,44108.0,0.01208491]
["bitfinex","BTCUSD",1644959218071,0.35910066,44109.0,44108.0,0.01208491]
["bitfinex","BTCUSD",1644959218676,0.36110066,44109.0,44108.0,0.01208491]
["bitfinex","BTCUSD",1644959220073,0.35910066,44109.0,44108.0,0.01208491]
["bitfinex","BTCUSD",1644959220275,0.40910066,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959220674,0.40910066,44109.0,44108.0,0.0113676]
["bitfinex","BTCUSD",1644959220873,0.36110066,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959222112,0.35910066,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959222511,0.0951987,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959222910,0.0971987,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959224112,0.0951987,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959224513,0.14426673,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959224912,0.14626673,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959225111,0.41936799,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959225366,0.37029996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959225963,0.36829996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959226766,0.37029996,44109.0,44108.0,0.0113676]
["bitfinex","BTCUSD",1644959226965,0.37029996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959228065,0.36829996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959229015,0.37029996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959230118,0.36829996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959230718,0.37029996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959232019,0.36829996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959232862,0.37029996,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959233163,0.44915033,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959233760,0.17604907,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959234061,0.44315844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959234659,0.44115844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959234859,0.44415844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959236264,0.44115844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959236709,0.44315844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959238112,0.44115844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959238313,0.43115844,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959238712,0.16604907,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959239214,0.16604907,44109.0,44108.0,0.20389144]
["bitfinex","BTCUSD",1644959239413,0.16604907,44109.0,44108.0,0.20359117]
["bitfinex","BTCUSD",1644959240013,0.16404907,44109.0,44108.0,0.20359117]
["bitfinex","BTCUSD",1644959240276,0.43853527,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959240867,0.44053527,44109.0,44108.0,0.01106733]
["bitfinex","BTCUSD",1644959241268,0.44053527,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959241868,0.44053527,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959242070,0.43853527,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959242468,0.43853527,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959242668,0.48853527,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959242868,0.48953527,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959243068,0.21504907,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959244622,0.47845159,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959244824,0.47945159,44109.0,44108.0,0.00987288]
["bitfinex","BTCUSD",1644959245723,0.47945159,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959246021,0.47845159,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959246623,0.21404907,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959246823,0.21604907,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959248064,0.21404907,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959248764,0.21604907,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959249164,0.1371987,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959249366,0.1371987,44109.0,44108.0,0.20209645]
["bitfinex","BTCUSD",1644959249563,0.0871987,44109.0,44108.0,0.20209645]
["bitfinex","BTCUSD",1644959249971,0.0871987,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959250265,0.0851987,44109.0,44108.0,0.00957261]
["bitfinex","BTCUSD",1644959250667,0.0851987,44109.0,44108.0,0.18957261]
["bitfinex","BTCUSD",1644959250865,0.0871987,44109.0,44108.0,0.18957261]
["bitfinex","BTCUSD",1644959251068,0.12284242,44109.0,44108.0,0.38258791]
["bitfinex","BTCUSD",1644959252214,0.12284242,44109.0,44108.0,0.18957261]
["bitfinex","BTCUSD",1644959252813,0.07484242,44109.0,44108.0,0.18957261]
["bitfinex","BTCUSD",1644959254017,0.07284242,44109.0,44108.0,0.18957261]
["bitfinex","BTCUSD",1644959254214,0.07284242,44109.0,44108.0,0.18948061]
["bitfinex","BTCUSD",1644959254815,0.07484242,44109.0,44108.0,0.18948061]
["bitfinex","BTCUSD",1644959256067,0.07284242,44109.0,44108.0,0.18948061]
["bitfinex","BTCUSD",1644959256667,0.07284242,44109.0,44108.0,0.43074631]
["bitfinex","BTCUSD",1644959256868,0.07484242,44109.0,44108.0,0.43074631]
["bitfinex","BTCUSD",1644959257069,0.07484242,44109.0,44108.0,0.18948061]
["bitfinex","BTCUSD",1644959257773,0.07484242,44109.0,44108.0,0.43074631]
["bitfinex","BTCUSD",1644959258166,0.07284242,44109.0,44108.0,0.43074631]
["bitfinex","BTCUSD",1644959258767,0.002,44109.0,44108.0,0.43074631]
["bitfinex","BTCUSD",1644959259016,0.00101036,44109.0,44108.0,0.18948061]
["bitfinex","BTCUSD",1644959260018,0.09134818,44111.0,44108.0,0.18948061]
["bitfinex","BTCUSD",1644959260218,0.09134818,44111.0,44109.0,0.24128468]
["bitfinex","BTCUSD",1644959260820,0.09134818,44111.0,44109.0,0.24228468]
["bitfinex","BTCUSD",1644959261021,0.09134818,44111.0,44110.0,0.24128468]
["bitfinex","BTCUSD",1644959261219,0.06422035,44111.0,44110.0,0.24128468]
["bitfinex","BTCUSD",1644959261620,0.113366,44112.0,44109.0,0.001]
["bitfinex","BTCUSD",1644959261820,0.113366,44112.0,44109.0,0.24228468]
["bitfinex","BTCUSD",1644959262019,0.056688,44112.0,44109.0,0.24128468]
["bitfinex","BTCUSD",1644959262220,0.056688,44112.0,44110.0,0.24128468]
["bitfinex","BTCUSD",1644959262623,0.056688,44112.0,44109.0,0.24128468]
["bitfinex","BTCUSD",1644959262869,0.060688,44112.0,44109.0,0.24165085]
["bitfinex","BTCUSD",1644959263467,0.06379396,44111.0,44109.0,0.24165085]
["bitfinex","BTCUSD",1644959263667,0.06379396,44111.0,44109.0,0.24128468]
["bitfinex","BTCUSD",1644959263668,0.12046996,44111.0,44109.0,0.24128468]
["bitfinex","BTCUSD",1644959264568,0.12046996,44111.0,44108.0,0.53113146]
["bitfinex","BTCUSD",1644959264767,0.12046996,44111.0,44109.0,0.24228468]
["bitfinex","BTCUSD",1644959265168,0.12046996,44111.0,44109.0,0.001]
["bitfinex","BTCUSD",1644959265369,0.12046996,44111.0,44108.0,0.43056529]
["bitfinex","BTCUSD",1644959265574,0.12046996,44111.0,44109.0,0.24128468]
["bitfinex","BTCUSD",1644959266818,0.12146996,44111.0,44109.0,0.24228468]
["bitfinex","BTCUSD",1644959267316,0.12146996,44111.0,44109.0,0.24226605]
["bitfinex","BTCUSD",1644959268119,0.12046996,44111.0,44109.0,0.24126605]
["bitfinex","BTCUSD",1644959268916,0.12146996,44111.0,44109.0,0.24226605]
["bitfinex","BTCUSD",1644959269918,0.12146996,44111.0,44109.0,0.001]
["bitfinex","BTCUSD",1644959270118,0.12146996,44111.0,44108.0,0.18964679]
["bitfinex","BTCUSD",1644959270370,0.12046996,44111.0,44108.0,0.18964679]
["bitfinex","BTCUSD",1644959270568,0.46339754,44111.0,44108.0,0.18964679]
["bitfinex","BTCUSD",1644959270969,0.46439754,44111.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959272672,0.46339754,44111.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959272871,0.46439754,44111.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959273071,0.12146996,44111.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959274015,0.25899694,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959274216,0.53328939,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959274417,0.27429245,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959274616,0.27429245,44109.0,44108.0,0.38230295]
["bitfinex","BTCUSD",1644959274816,0.27429245,44109.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959275220,0.36129245,44109.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959275419,0.13606803,44109.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959275618,0.45343365,44109.0,44108.0,0.19028061]
["bitfinex","BTCUSD",1644959276216,0.45343365,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959276617,0.56681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959276816,0.56881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959277418,0.88588379,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959278173,0.88388379,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959278975,0.88588379,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959279574,0.56881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959280176,0.56681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959280882,0.56881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959282143,0.56681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959283044,0.56881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959284147,0.56681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959284347,0.61681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959284949,0.61881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959286167,0.61681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959286969,0.61881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959288070,0.61681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959289123,0.61881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959290224,0.61681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959291028,0.61881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959292124,0.61681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959292968,0.61881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959294067,0.56881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959294267,0.56681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959295069,0.56881265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959296172,0.56681265,44109.0,44108.0,0.18928061]
["bitfinex","BTCUSD",1644959296621,0.56681265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959297020,0.56881265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959297825,0.61881265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959299023,0.62081265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959299227,0.61881265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959300775,0.61681265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959300973,0.61881265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959302174,0.61681265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959302674,0.56681265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959303079,0.56881265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959304717,0.56681265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959304917,0.56881265,44109.0,44108.0,0.15827004]
["bitfinex","BTCUSD",1644959305118,0.56881265,44109.0,44108.0,0.15327004]
["bitfinex","BTCUSD",1644959305518,0.56881265,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959306120,0.56681265,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959306922,0.56881265,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959307779,0.81140513,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959308172,0.61681265,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959308971,0.61881265,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959309574,0.30144703,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959309779,0.21444703,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959309978,0.002,44109.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959310178,0.31306244,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959310575,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959310978,0.12246996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959311627,0.12246996,44111.0,44109.0,0.27362724]
["bitfinex","BTCUSD",1644959311832,0.12246996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959312027,0.12246996,44111.0,44109.0,0.27375809]
["bitfinex","BTCUSD",1644959312224,0.12046996,44111.0,44109.0,0.27375809]
["bitfinex","BTCUSD",1644959312925,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959313127,0.12046996,44111.0,44108.0,0.12861822]
["bitfinex","BTCUSD",1644959314329,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959314627,0.12046996,44111.0,44109.0,0.27149919]
["bitfinex","BTCUSD",1644959315469,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959315668,0.12046996,44111.0,44108.0,0.12861822]
["bitfinex","BTCUSD",1644959316668,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959317169,0.12046996,44111.0,44108.0,0.40042099]
["bitfinex","BTCUSD",1644959317370,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959317570,0.12046996,44111.0,44108.0,0.40527114]
["bitfinex","BTCUSD",1644959318470,0.12046996,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959318674,0.02737062,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959318871,0.02737062,44111.0,44108.0,0.3213067]
["bitfinex","BTCUSD",1644959319122,0.02737062,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959319924,0.08404662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959323069,0.08504662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959324167,0.08404662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959324972,0.08504662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959326172,0.08404662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959327025,0.08504662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959328228,0.08404662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959329027,0.08504662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959330470,0.08404662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959331071,0.08504662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959332272,0.08404662,44111.0,44108.0,0.12827004]
["bitfinex","BTCUSD",1644959332672,0.05957951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959333071,0.06057951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959334319,0.05957951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959335021,0.06057951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959336219,0.05957951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959337019,0.06057951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959337218,0.34020005,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959337420,0.06057951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959337870,0.05557951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959338071,0.11225951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959338871,0.11125951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959339070,0.11225951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959340275,0.11125951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959341073,0.11225951,44111.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959341276,0.12559637,44109.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959341530,0.39911388,44109.0,44108.0,0.11827004]
["bitfinex","BTCUSD",1644959342028,0.05768073,44107.0,44106.0,0.00032867]
["bitfinex","BTCUSD",1644959343027,0.17406478,44107.0,44105.0,0.0011]
["bitfinex","BTCUSD",1644959343227,0.42323086,44107.0,44103.0,0.25]
["bitfinex","BTCUSD",1644959343429,0.30984581,44107.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959343626,0.35185616,44105.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959344127,0.40092419,44105.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959344329,0.51430765,44105.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959344529,0.6985345,44105.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959344928,0.056692,44104.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959345779,0.13240864,44104.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959347182,0.13340864,44104.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959348377,0.13240864,44104.0,44103.0,0.24672895]
["bitfinex","BTCUSD",1644959348779,0.19129081,44099.0,44096.0,0.16624668]
["bitfinex","BTCUSD",1644959349028,0.24798481,44099.0,44095.0,0.69553322]
["bitfinex","BTCUSD",1644959349229,0.24798481,44099.0,44095.0,0.5011]
["bitfinex","BTCUSD",1644959349530,0.24798481,44099.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959351233,0.24254494,44099.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959351431,0.08281287,44098.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959351732,0.056692,44097.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959353098,0.057692,44097.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959354390,0.056692,44097.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959355193,0.057692,44097.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959356394,0.056692,44097.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959357221,0.057692,44097.0,44095.0,0.79413666]
["bitfinex","BTCUSD",1644959357619,0.057692,44097.0,44095.0,0.79113666]
["bitfinex","BTCUSD",1644959358023,0.057692,44097.0,44095.0,0.5981]
["bitfinex","BTCUSD",1644959358419,0.056692,44097.0,44095.0,0.5981]
["bitfinex","BTCUSD",1644959358825,0.50710985,44116.0,44096.0,1.507578]
["bitfinex","BTCUSD",1644959358826,0.05768073,44107.0,44096.0,1.507578]
["bitfinex","BTCUSD",1644959359026,0.05768073,44107.0,44105.0,0.00093197]
["bitfinex","BTCUSD",1644959359224,0.05768073,44107.0,44106.0,0.373942]
["bitfinex","BTCUSD",1644959359422,0.05768073,44107.0,44106.0,0.2008]
["bitfinex","BTCUSD",1644959359623,0.05768073,44107.0,44106.0,1.26870473]
["bitfinex","BTCUSD",1644959359822,8.073e-05,44107.0,44106.0,2.98448035]
["bitfinex","BTCUSD",1644959360024,8.073e-05,44107.0,44106.0,1.14734057]
["bitfinex","BTCUSD",1644959360289,8.073e-05,44107.0,44106.0,0.68261921]
["bitfinex","BTCUSD",1644959360677,8.073e-05,44107.0,44106.0,1.2477002]
["bitfinex","BTCUSD",1644959361074,8.073e-05,44107.0,44106.0,1.12854668]
["bitfinex","BTCUSD",1644959361277,8.073e-05,44107.0,44106.0,1.18660123]
["bitfinex","BTCUSD",1644959362076,8.073e-05,44107.0,44106.0,1.42774022]
["bitfinex","BTCUSD",1644959362279,8.073e-05,44107.0,44106.0,1.18660123]
["bitfinex","BTCUSD",1644959363778,8.073e-05,44107.0,44106.0,1.42774022]
["bitfinex","BTCUSD",1644959364226,8.073e-05,44107.0,44106.0,1.18660123]
["bitfinex","BTCUSD",1644959365830,8.073e-05,44107.0,44106.0,0.67055004]
["bitfinex","BTCUSD",1644959366036,8.073e-05,44107.0,44106.0,0.37080156]
["bitfinex","BTCUSD",1644959366430,8.073e-05,44107.0,44106.0,0.1008]
["bitfinex","BTCUSD",1644959366631,8.073e-05,44107.0,44106.0,0.1508]
["bitfinex","BTCUSD",1644959366829,8.073e-05,44107.0,44106.0,0.474742]
["bitfinex","BTCUSD",1644959372222,8.073e-05,44107.0,44106.0,0.423942]
["bitfinex","BTCUSD",1644959372424,8.073e-05,44107.0,44106.0,0.323942]
["bitfinex","BTCUSD",1644959372623,8.073e-05,44107.0,44105.0,0.323942]
["bitfinex","BTCUSD",1644959372624,0.05676173,44107.0,44105.0,0.323942]
["bitfinex","BTCUSD",1644959373826,0.05676173,44107.0,44105.0,0.473942]
["bitfinex","BTCUSD",1644959375292,0.05676173,44107.0,44105.0,0.15]
["bitfinex","BTCUSD",1644959375687,0.05676173,44107.0,44105.0,0.05]
["bitfinex","BTCUSD",1644959375882,0.05676173,44107.0,44104.0,0.0002976]
["bitfinex","BTCUSD",1644959376083,0.05676173,44107.0,44105.0,0.323942]
["bitfinex","BTCUSD",1644959376283,0.05676173,44107.0,44105.0,0.1]
["bitfinex","BTCUSD",1644959376488,0.05676173,44107.0,44105.0,0.423942]
["bitfinex","BTCUSD",1644959376784,0.05676173,44107.0,44104.0,0.0002976]
["bitfinex","BTCUSD",1644959376985,0.05676173,44107.0,44103.0,0.05]
["bitfinex","BTCUSD",1644959377584,0.05676173,44107.0,44103.0,0.0502976]
["bitfinex","BTCUSD",1644959377784,0.05676173,44107.0,44103.0,0.05]
["bitfinex","BTCUSD",1644959378084,0.30323062,44107.0,44103.0,0.05]
["bitfinex","BTCUSD",1644959378286,0.30323062,44107.0,44102.0,0.0002976]
["bitfinex","BTCUSD",1644959378287,0.04906803,44104.0,44102.0,0.0002976]
["bitfinex","BTCUSD",1644959378489,0.04906803,44104.0,44101.0,0.0002976]
["bitfinex","BTCUSD",1644959378490,0.09856914,44103.0,44101.0,0.0002976]
["bitfinex","BTCUSD",1644959378786,0.09856914,44103.0,44099.0,0.00036601]
["bitfinex","BTCUSD",1644959379033,0.04906803,44104.0,44099.0,0.00036601]
["bitfinex","BTCUSD",1644959379034,6e-05,44100.0,44099.0,0.00036601]
["bitfinex","BTCUSD",1644959379232,6e-05,44100.0,44098.0,0.0002976]
["bitfinex","BTCUSD",1644959379431,6e-05,44100.0,44099.0,0.32430799]
["bitfinex","BTCUSD",1644959379830,0.07279741,44100.0,44099.0,0.15036599]
["bitfinex","BTCUSD",1644959380431,0.07279741,44100.0,44099.0,0.15]
["bitfinex","BTCUSD",1644959380831,0.07279741,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644959381032,0.07279741,44100.0,44098.0,0.0002976]
["bitfinex","BTCUSD",1644959381033,0.12948441,44100.0,44098.0,0.0002976]
["bitfinex","BTCUSD",1644959381237,0.12948441,44100.0,44099.0,0.323942]
["bitfinex","BTCUSD",1644959381432,0.12948441,44100.0,44099.0,0.1]
["bitfinex","BTCUSD",1644959381636,0.12948441,44100.0,44099.0,0.15]
["bitfinex","BTCUSD",1644959382433,0.12948441,44100.0,44099.0,0.373942]
["bitfinex","BTCUSD",1644959382633,0.12948441,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644959382883,0.12948441,44100.0,44099.0,0.323942]
["bitfinex","BTCUSD",1644959383386,0.12948441,44100.0,44099.0,0.423942]
["bitfinex","BTCUSD",1644959383583,0.12948441,44100.0,44099.0,0.473942]
["bitfinex","BTCUSD",1644959383782,0.12948441,44100.0,44099.0,0.15]
["bitfinex","BTCUSD",1644959384383,0.12948441,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644959384583,0.12948441,44100.0,44098.0,0.0002976]
["bitfinex","BTCUSD",1644959384783,0.12948441,44100.0,44099.0,0.323942]
["bitfinex","BTCUSD",1644959384984,0.12948441,44100.0,44098.0,0.0002976]
["bitfinex","BTCUSD",1644959385183,0.12948441,44100.0,44099.0,0.323942]
["bitfinex","BTCUSD",1644959385483,0.12948441,44100.0,44099.0,0.15]
["bitfinex","BTCUSD",1644959386625,0.12948441,44100.0,44099.0,0.05]
["bitfinex","BTCUSD",1644959386827,0.12948441,44100.0,44099.0,0.323942]
["bitfinex","BTCUSD",1644959387026,0.12948441,44100.0,44099.0,0.423942]
["bitfinex","BTCUSD",1644959387227,0.12948441,44100.0,44099.0,0.473942]
["bitfinex","BTCUSD",1644959393078,0.12948441,44100.0,44099.0,0.15]
["bitfinex","BTCUSD",1644959393380,0.12948441,44100.0,44098.0,0.0002976]
["bitfinex","BTCUSD",1644959393680,0.12948441,44100.0,44098.0,0.3242396]
["bitfinex","BTCUSD",1644959393880,0.12948441,44100.0,44097.0,0.00034158]
["bitfinex","BTCUSD",1644959394131,0.12948441,44100.0,44097.0,0.00063918]
["bitfinex","BTCUSD",1644959394327,0.12948441,44100.0,44097.0,0.00034158]
["bitfinex","BTCUSD",1644959394533,0.12948441,44100.0,44097.0,0.00063918]
["bitfinex","BTCUSD",1644959394734,0.12940319,44100.0,44097.0,0.00034158]
["bitfinex","BTCUSD",1644959394931,0.12940319,44100.0,44097.0,0.0002976]
["bitfinex","BTCUSD",1644959394932,0.26736037,44099.0,44097.0,0.0002976]
["bitfinex","BTCUSD",1644959395235,0.26736037,44099.0,44091.0,0.29116002]
["bitfinex","BTCUSD",1644959395236,0.37405637,44099.0,44096.0,0.00034148]
["bitfinex","BTCUSD",1644959395831,0.32405637,44099.0,44096.0,0.00034148]
["bitfinex","BTCUSD",1644959396031,0.32405637,44099.0,44094.0,0.19322561]
["bitfinex","BTCUSD",1644959396231,0.32405637,44099.0,44095.0,0.00034149]
["bitfinex","BTCUSD",1644959396431,0.32405637,44099.0,44095.0,0.00063909]
["bitfinex","BTCUSD",1644959397233,0.32405637,44099.0,44095.0,0.0002976]
["bitfinex","BTCUSD",1644959397432,0.32405637,44099.0,44095.0,0.00032705]
["bitfinex","BTCUSD",1644959397974,0.32405637,44099.0,44095.0,0.00062465]
["bitfinex","BTCUSD",1644959398175,0.32405637,44099.0,44095.0,0.00032705]
["bitfinex","BTCUSD",1644959398375,0.32405637,44099.0,44095.0,0.0002976]
["bitfinex","BTCUSD",1644959398576,0.32405637,44099.0,44095.0,0.00032719]
["bitfinex","BTCUSD",1644959398777,0.32405637,44099.0,44095.0,0.00062479]
["bitfinex","BTCUSD",1644959398978,0.37405637,44099.0,44095.0,0.00032719]
["bitfinex","BTCUSD",1644959399377,0.37505637,44099.0,44095.0,0.00032719]
["bitfinex","BTCUSD",1644959399578,0.37505637,44099.0,44094.0,0.0002976]
["bitfinex","BTCUSD",1644959399784,0.32505637,44099.0,44095.0,0.00032719]
["bitfinex","BTCUSD",1644959400586,0.32405637,44099.0,44095.0,0.00032719]
["bitfinex","BTCUSD",1644959400780,0.32405637,44099.0,44094.0,0.19322561]
["bitfinex","BTCUSD",1644959400983,0.056696,44099.0,44095.0,0.00032816]
["bitfinex","BTCUSD",1644959401181,0.056696,44099.0,44095.0,0.00062576]
["bitfinex","BTCUSD",1644959401382,0.057696,44099.0,44095.0,0.00032816]
["bitfinex","BTCUSD",1644959402033,0.057696,44099.0,44095.0,0.0002976]
["bitfinex","BTCUSD",1644959402232,0.057696,44099.0,44095.0,0.00062623]
["bitfinex","BTCUSD",1644959402436,0.057696,44099.0,44095.0,0.00032863]
["bitfinex","BTCUSD",1644959402733,0.056696,44099.0,44095.0,0.00032863]
["bitfinex","BTCUSD",1644959403032,0.056696,44099.0,44095.0,0.00062623]
["bitfinex","BTCUSD",1644959403232,0.056696,44099.0,44094.0,0.19322561]
["bitfinex","BTCUSD",1644959403433,0.057696,44099.0,44095.0,0.00032863]
["bitfinex","BTCUSD",1644959403833,0.31576793,44099.0,44095.0,0.00032863]
["bitfinex","BTCUSD",1644959404032,0.31576793,44099.0,44095.0,0.00062623]
["bitfinex","BTCUSD",1644959404033,0.36483596,44099.0,44095.0,0.00062623]
["bitfinex","BTCUSD",1644959404234,0.36483596,44099.0,44095.0,0.00032863]
["bitfinex","BTCUSD",1644959404433,0.08443256,44097.0,44095.0,0.0002976]
["bitfinex","BTCUSD",1644959404634,0.14112856,44097.0,44095.0,0.00062615]
["bitfinex","BTCUSD",1644959405037,0.14112856,44097.0,44095.0,0.00032855]
["bitfinex","BTCUSD",1644959405677,0.14112856,44097.0,44094.0,0.0002976]
["bitfinex","BTCUSD",1644959405877,0.14112856,44097.0,44093.0,0.19292801]
["bitfinex","BTCUSD",1644959406080,0.23777633,44094.0,44093.0,0.19292801]
["bitfinex","BTCUSD",1644959406280,0.26891669,44096.0,44094.0,0.04606799]
["bitfinex","BTCUSD",1644959406483,0.26891669,44096.0,44094.0,0.04636559]
["bitfinex","BTCUSD",1644959407281,0.26991669,44096.0,44094.0,0.04636559]
["bitfinex","BTCUSD",1644959407685,0.53629327,44096.0,44094.0,0.04636559]
["bitfinex","BTCUSD",1644959407984,0.26942662,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959408384,0.31942662,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959409040,0.26891669,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959409236,0.001,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959409438,0.00585923,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959410536,0.00485923,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959411535,0.00485923,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959412791,0.27551511,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959412988,0.1621095,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959413384,0.001,44095.0,44094.0,0.23920369]
["bitfinex","BTCUSD",1644959413584,0.001,44095.0,44094.0,0.23890609]
["bitfinex","BTCUSD",1644959414584,0.2188065,44096.0,44094.0,0.23890609]
["bitfinex","BTCUSD",1644959415388,0.2198065,44096.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959415590,0.2198065,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959416528,0.2188065,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959417328,0.2198065,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959417730,0.2198065,44096.0,44094.0,0.23920369]
["bitfinex","BTCUSD",1644959417930,0.2198065,44096.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959418132,0.2198065,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959419131,0.2188065,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959419333,0.2198065,44096.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959420383,0.2198065,44096.0,44094.0,0.23920369]
["bitfinex","BTCUSD",1644959420583,0.2188065,44096.0,44094.0,0.23920369]
["bitfinex","BTCUSD",1644959421183,0.26787453,44096.0,44094.0,0.23920369]
["bitfinex","BTCUSD",1644959421386,0.26887453,44096.0,44094.0,0.23890609]
["bitfinex","BTCUSD",1644959421786,0.26887453,44096.0,44094.0,0.23920369]
["bitfinex","BTCUSD",1644959422185,0.26887453,44096.0,44095.0,0.19292801]
["bitfinex","BTCUSD",1644959422386,0.47560078,44096.0,44095.0,0.19322561]
["bitfinex","BTCUSD",1644959422587,0.21117753,44096.0,44095.0,0.19322561]
["bitfinex","BTCUSD",1644959423390,0.21217753,44096.0,44095.0,0.0002976]
["bitfinex","BTCUSD",1644959423686,0.26836231,44096.0,44095.0,0.0002976]
["bitfinex","BTCUSD",1644959423886,0.21166231,44096.0,44094.0,0.23890609]
["bitfinex","BTCUSD",1644959424130,0.26672549,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959424332,0.36897201,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959424530,0.41977201,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959425027,0.41977201,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959425429,0.37623154,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959426035,0.46762194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959426629,0.46562194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959427432,0.46762194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959428485,0.46562194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959428687,0.41482194,44095.0,44094.0,0.04627568]
["bitfinex","BTCUSD",1644959428885,0.41482194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959429487,0.41682194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959430485,0.41482194,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959430990,0.32343154,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959431388,0.32543154,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959432728,0.32343154,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959433328,0.32543154,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959434728,0.32343154,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959435129,0.32278803,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959435387,0.32478803,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959436686,0.32278803,44095.0,44094.0,0.04597808]
["bitfinex","BTCUSD",1644959436893,1.056705,44094.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959437189,1.056705,44094.0,44086.0,0.24226002]
["bitfinex","BTCUSD",1644959437190,0.00486046,44093.0,44092.0,0.00034659]
["bitfinex","BTCUSD",1644959437789,0.05392849,44093.0,44092.0,0.00034659]
["bitfinex","BTCUSD",1644959437988,0.05392849,44093.0,44087.0,0.0002976]
["bitfinex","BTCUSD",1644959437989,0.30556056,44093.0,44087.0,0.0002976]
["bitfinex","BTCUSD",1644959438190,0.04906803,44088.0,44086.0,0.19432561]
["bitfinex","BTCUSD",1644959438390,0.20948666,44087.0,44086.0,0.19402801]
["bitfinex","BTCUSD",1644959438794,0.20948666,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644959439029,0.29654247,44088.0,44086.0,0.19432561]
["bitfinex","BTCUSD",1644959439333,0.002,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644959439532,0.00686012,44087.0,44086.0,0.19402801]
["bitfinex","BTCUSD",1644959439731,0.00686012,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644959439932,0.00686012,44087.0,44086.0,0.19432561]
["bitfinex","BTCUSD",1644959440134,0.00686012,44087.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644959440331,0.00686012,44087.0,44086.0,0.0013976]
["bitfinex","BTCUSD",1644959440734,0.00486012,44087.0,44086.0,0.0013976]
["bitfinex","BTCUSD",1644959441436,0.001,44087.0,44086.0,0.20566438]
["bitfinex","BTCUSD",1644959441634,0.113417,44089.0,44087.0,9.825e-05]
["bitfinex","BTCUSD",1644959441836,0.113397,44092.0,44087.0,0.24125827]
["bitfinex","BTCUSD",1644959442039,0.1207,44098.0,44090.0,0.19304751]
["bitfinex","BTCUSD",1644959442239,0.1207,44098.0,44091.0,0.19304751]
["bitfinex","BTCUSD",1644959442436,0.26935099,44098.0,44091.0,0.19304751]
["bitfinex","BTCUSD",1644959442637,0.08462428,44096.0,44091.0,0.24973951]
["bitfinex","BTCUSD",1644959442892,0.08462428,44096.0,44091.0,0.25003711]
["bitfinex","BTCUSD",1644959443090,0.08462428,44096.0,44092.0,0.19304751]
["bitfinex","BTCUSD",1644959443295,0.08462428,44096.0,44092.0,0.0002976]
["bitfinex","BTCUSD",1644959443592,0.05669,44095.0,44092.0,0.19304751]
["bitfinex","BTCUSD",1644959443791,0.05669,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959445391,0.05769,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959445591,0.05769,44095.0,44092.0,0.19304751]
["bitfinex","BTCUSD",1644959445793,0.05769,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959446637,0.05669,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959447435,0.05769,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959448736,0.05669,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959448935,0.05669,44095.0,44093.0,0.19304751]
["bitfinex","BTCUSD",1644959449143,0.05669,44095.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959449336,0.05769,44095.0,44092.0,0.25003811]
["bitfinex","BTCUSD",1644959449536,0.05769,44095.0,44093.0,0.19304751]
["bitfinex","BTCUSD",1644959449737,0.05769,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959450385,0.05769,44095.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959450585,0.05669,44095.0,44093.0,0.19304751]
["bitfinex","BTCUSD",1644959450984,0.05669,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959451486,0.05769,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959452685,0.05669,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959453385,0.05769,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959454035,0.05769,44095.0,44093.0,0.19304751]
["bitfinex","BTCUSD",1644959454239,0.05769,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959454937,0.05769,44095.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959454938,0.05669,44095.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959455140,0.05669,44095.0,44092.0,0.19339506]
["bitfinex","BTCUSD",1644959455437,0.05769,44095.0,44092.0,0.19339506]
["bitfinex","BTCUSD",1644959456241,0.05769,44095.0,44092.0,0.19304751]
["bitfinex","BTCUSD",1644959456438,0.05769,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959457241,0.05669,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959457439,0.05769,44095.0,44093.0,0.19304751]
["bitfinex","BTCUSD",1644959458590,0.05769,44095.0,44092.0,0.19334511]
["bitfinex","BTCUSD",1644959458791,0.05769,44095.0,44093.0,0.19304751]
["bitfinex","BTCUSD",1644959458994,0.05669,44095.0,44093.0,0.19334511]
["bitfinex","BTCUSD",1644959459395,0.05769,44095.0,44093.0,0.19434511]
["bitfinex","BTCUSD",1644959459994,0.05769,44095.0,44093.0,0.19404751]
["bitfinex","BTCUSD",1644959460194,0.05769,44095.0,44093.0,0.19434511]
["bitfinex","BTCUSD",1644959460592,0.05669,44095.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959460792,0.05669,44095.0,44092.0,0.19372578]
["bitfinex","BTCUSD",1644959460994,0.05669,44095.0,44092.0,0.19337823]
["bitfinex","BTCUSD",1644959461194,0.05669,44095.0,44092.0,0.19372578]
["bitfinex","BTCUSD",1644959461540,0.05769,44095.0,44093.0,0.19308063]
["bitfinex","BTCUSD",1644959461739,0.05769,44095.0,44093.0,0.19337823]
["bitfinex","BTCUSD",1644959462140,0.05769,44095.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959462343,0.001,44095.0,44094.0,0.19337823]
["bitfinex","BTCUSD",1644959462538,0.001,44095.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959462740,0.12741026,44096.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959463242,0.12732817,44096.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959463641,0.12832817,44096.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959463841,0.12832817,44096.0,44094.0,0.19337823]
["bitfinex","BTCUSD",1644959464640,0.12832817,44096.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959464842,0.12732817,44096.0,44094.0,0.19308063]
["bitfinex","BTCUSD",1644959465293,0.12732817,44096.0,44093.0,0.19372578]
["bitfinex","BTCUSD",1644959465484,0.12832817,44096.0,44093.0,0.19372578]
["bitfinex","BTCUSD",1644959465683,0.12832817,44096.0,44093.0,0.19308063]
["bitfinex","BTCUSD",1644959466085,0.12832817,44096.0,44093.0,0.19337823]
["bitfinex","BTCUSD",1644959466784,0.12732817,44096.0,44093.0,0.19337823]
["bitfinex","BTCUSD",1644959467184,0.12732817,44096.0,44093.0,0.19308063]
["bitfinex","BTCUSD",1644959467385,0.12832817,44096.0,44093.0,0.19437823]
["bitfinex","BTCUSD",1644959468285,0.12832817,44096.0,44093.0,0.19408063]
["bitfinex","BTCUSD",1644959468490,0.12832817,44096.0,44093.0,0.19437823]
["bitfinex","BTCUSD",1644959468688,0.12732817,44096.0,44093.0,0.19337823]
["bitfinex","BTCUSD",1644959469039,0.08671195,44096.0,44093.0,0.0002976]
["bitfinex","BTCUSD",1644959469241,0.08671195,44096.0,44092.0,0.0002976]
["bitfinex","BTCUSD",1644959469440,0.08771195,44096.0,44093.0,0.19409145]
["bitfinex","BTCUSD",1644959469841,0.08771195,44096.0,44093.0,0.19438905]
["bitfinex","BTCUSD",1644959470039,0.14440495,44096.0,44093.0,0.19438905]
["bitfinex","BTCUSD",1644959470640,0.14340495,44096.0,44093.0,0.19309145]
["bitfinex","BTCUSD",1644959471040,0.14340495,44096.0,44093.0,0.19338905]
["bitfinex","BTCUSD",1644959471442,0.14440495,44096.0,44093.0,0.0012976]
["bitfinex","BTCUSD",1644959471640,0.14440495,44096.0,44093.0,0.19438905]
["bitfinex","BTCUSD",1644959471841,0.14440495,44096.0,44093.0,0.25108705]
["bitfinex","BTCUSD",1644959472042,0.14440495,44096.0,44093.0,0.25078945]
["bitfinex","BTCUSD",1644959472246,0.14440495,44096.0,44093.0,0.25108705]
["bitfinex","BTCUSD",1644959472644,0.14440495,44096.0,44094.0,0.19309145]
["bitfinex","BTCUSD",1644959472892,0.14340495,44096.0,44094.0,0.19309145]
["bitfinex","BTCUSD",1644959473089,0.14340495,44096.0,44094.0,0.24978745]
["bitfinex","BTCUSD",1644959473292,0.056693,44096.0,44094.0,0.24978745]
["bitfinex","BTCUSD",1644959473489,0.057693,44096.0,44094.0,0.24978745]
["bitfinex","BTCUSD",1644959474691,0.056693,44096.0,44094.0,0.24978745]
["bitfinex","BTCUSD",1644959474899,0.056693,44097.0,44095.0,0.19986155]
["bitfinex","BTCUSD",1644959475099,0.06534073,44099.0,44095.0,0.449644]
["bitfinex","BTCUSD",1644959475297,6e-05,44100.0,44096.0,0.19309145]
["bitfinex","BTCUSD",1644959475497,6e-05,44100.0,44098.0,0.19309145]
["bitfinex","BTCUSD",1644959475695,6e-05,44100.0,44095.0,0.29986155]
["bitfinex","BTCUSD",1644959475696,6e-05,44100.0,44099.0,1.25931245]
["bitfinex","BTCUSD",1644959475895,6e-05,44100.0,44099.0,1.015421]
["bitfinex","BTCUSD",1644959476093,6e-05,44100.0,44099.0,1.30757179]
["bitfinex","BTCUSD",1644959476293,6e-05,44100.0,44099.0,0.98362979]
["bitfinex","BTCUSD",1644959476549,6e-05,44100.0,44099.0,1.38845695]
["bitfinex","BTCUSD",1644959476849,6e-05,44100.0,44099.0,1.63672711]
["bitfinex","BTCUSD",1644959477045,6e-05,44100.0,44099.0,1.31278511]
["bitfinex","BTCUSD",1644959477452,6e-05,44100.0,44099.0,1.34710616]
["bitfinex","BTCUSD",1644959477645,6e-05,44100.0,44099.0,1.35110616]
["bitfinex","BTCUSD",1644959477876,6e-05,44100.0,44099.0,1.59233191]
["bitfinex","BTCUSD",1644959478446,6e-05,44100.0,44099.0,1.35110616]
["bitfinex","BTCUSD",1644959478849,6e-05,44100.0,44099.0,1.34710616]
["bitfinex","BTCUSD",1644959479047,6e-05,44100.0,44099.0,1.58833251]
["bitfinex","BTCUSD",1644959479548,6e-05,44100.0,44099.0,1.59233251]
["bitfinex","BTCUSD",1644959480594,6e-05,44100.0,44099.0,1.35110616]
["bitfinex","BTCUSD",1644959480790,6e-05,44100.0,44099.0,1.34710616]
["bitfinex","BTCUSD",1644959480990,6e-05,44100.0,44099.0,1.34210616]
["bitfinex","BTCUSD",1644959481589,6e-05,44100.0,44099.0,1.34610616]
["bitfinex","BTCUSD",1644959482789,6e-05,44100.0,44099.0,1.34210616]
["bitfinex","BTCUSD",1644959483391,6e-05,44100.0,44099.0,1.261221]
["bitfinex","BTCUSD",1644959483590,6e-05,44100.0,44099.0,1.265221]
["bitfinex","BTCUSD",1644959484036,0.5,44105.0,44099.0,1.265221]
["bitfinex","BTCUSD",1644959484238,0.5,44105.0,44101.0,0.11335934]
["bitfinex","BTCUSD",1644959484436,0.5,44105.0,44102.0,0.374742]
["bitfinex","BTCUSD",1644959484837,0.5,44105.0,44102.0,0.474742]
["bitfinex","BTCUSD",1644959485639,0.5,44105.0,44102.0,0.477742]
["bitfinex","BTCUSD",1644959485840,0.5,44105.0,44102.0,0.21048]
["bitfinex","BTCUSD",1644959486041,0.5,44105.0,44102.0,0.11048]
["bitfinex","BTCUSD",1644959486643,0.5,44105.0,44104.0,0.323942]
["bitfinex","BTCUSD",1644959486845,0.5,44105.0,44104.0,0.1508]
["bitfinex","BTCUSD",1644959487644,0.5,44105.0,44104.0,0.1538]
["bitfinex","BTCUSD",1644959488097,0.5,44105.0,44104.0,0.0538]
["bitfinex","BTCUSD",1644959491301,0.5,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959491547,0.5,44105.0,44104.0,0.0538]
["bitfinex","BTCUSD",1644959492943,0.5,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959493643,0.5,44105.0,44104.0,0.0538]
["bitfinex","BTCUSD",1644959494947,0.5,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959495593,0.5,44105.0,44104.0,0.0528]
["bitfinex","BTCUSD",1644959496793,0.5,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959497596,0.5,44105.0,44104.0,0.0528]
["bitfinex","BTCUSD",1644959498195,0.5,44105.0,44104.0,0.002]
["bitfinex","BTCUSD",1644959498795,0.5,44105.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644959499039,0.5,44105.0,44102.0,0.02566527]
["bitfinex","BTCUSD",1644959499440,0.48866369,44105.0,44102.0,0.02566527]
["bitfinex","BTCUSD",1644959499641,0.48966369,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1644959499841,0.48966369,44105.0,44103.0,0.058679]
["bitfinex","BTCUSD",1644959501440,0.48866369,44105.0,44103.0,0.056679]
["bitfinex","BTCUSD",1644959501645,0.48866369,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1644959501646,0.26838389,44104.0,44103.0,0.002]
["bitfinex","BTCUSD",1644959502243,0.48866369,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1644959502442,0.49806369,44105.0,44103.0,0.002]
["bitfinex","BTCUSD",1644959502895,0.49806369,44105.0,44099.0,0.11371554]
["bitfinex","BTCUSD",1644959503098,0.056685,44104.0,44099.0,0.113368]
["bitfinex","BTCUSD",1644959503396,0.80092483,44105.0,44100.0,0.21817108]
["bitfinex","BTCUSD",1644959503599,0.49806369,44105.0,44100.0,0.21817108]
["bitfinex","BTCUSD",1644959503796,0.49806369,44105.0,44100.0,0.26817108]
["bitfinex","BTCUSD",1644959503997,0.49806369,44105.0,44100.0,0.31817108]
["bitfinex","BTCUSD",1644959504399,0.49806369,44105.0,44100.0,0.42485408]
["bitfinex","BTCUSD",1644959504596,0.49806369,44105.0,44100.0,0.32485408]
["bitfinex","BTCUSD",1644959505596,0.49806369,44105.0,44100.0,0.106683]
["bitfinex","BTCUSD",1644959505998,0.056684,44104.0,44100.0,0.106683]
["bitfinex","BTCUSD",1644959506645,0.49806369,44105.0,44102.0,0.323942]
["bitfinex","BTCUSD",1644959506848,0.49806369,44105.0,44104.0,0.323942]
["bitfinex","BTCUSD",1644959507045,0.49806369,44105.0,44104.0,0.374742]
["bitfinex","BTCUSD",1644959507245,0.49806369,44105.0,44104.0,0.431417]
["bitfinex","BTCUSD",1644959507847,0.49806369,44105.0,44104.0,0.107475]
["bitfinex","BTCUSD",1644959510893,0.48866369,44105.0,44104.0,0.431417]
["bitfinex","BTCUSD",1644959511095,0.48866369,44105.0,44104.0,0.107475]
["bitfinex","BTCUSD",1644959511296,0.48866369,44105.0,44104.0,0.207475]
["bitfinex","BTCUSD",1644959511498,0.48866369,44105.0,44104.0,0.531417]
["bitfinex","BTCUSD",1644959512496,0.57547813,44105.0,44104.0,0.207475]
["bitfinex","BTCUSD",1644959512697,0.48866369,44105.0,44104.0,0.107475]
["bitfinex","BTCUSD",1644959513295,0.48866369,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959515744,0.13838347,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959517347,0.13838347,44105.0,44104.0,0.24381854]
["bitfinex","BTCUSD",1644959517547,0.13838347,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959517801,0.13838347,44105.0,44104.0,0.24381947]
["bitfinex","BTCUSD",1644959519499,0.13838347,44105.0,44104.0,0.0508]
["bitfinex","BTCUSD",1644959520297,0.13838347,44105.0,44103.0,0.44789622]
["bitfinex","BTCUSD",1644959521098,0.13838347,44105.0,44103.0,0.50457522]
["bitfinex","BTCUSD",1644959521399,0.13838347,44105.0,44103.0,0.45457522]
["bitfinex","BTCUSD",1644959522343,0.13838347,44105.0,44103.0,0.39789622]
["bitfinex","BTCUSD",1644959522744,0.13838347,44105.0,44103.0,0.29789622]
["bitfinex","BTCUSD",1644959522943,0.13838347,44105.0,44103.0,0.39789622]
["bitfinex","BTCUSD",1644959523544,0.13838347,44105.0,44103.0,0.156674]
["bitfinex","BTCUSD",1644959524149,0.13838347,44105.0,44102.0,0.2610088]
["bitfinex","BTCUSD",1644959524345,0.13838347,44105.0,44102.0,0.1610088]
["bitfinex","BTCUSD",1644959524545,0.13838347,44105.0,44103.0,0.323942]
["bitfinex","BTCUSD",1644959524747,0.13838347,44105.0,44103.0,0.056674]
["bitfinex","BTCUSD",1644959524946,0.13838347,44105.0,44104.0,0.323942]
["bitfinex","BTCUSD",1644959525396,0.13838347,44105.0,44104.0,0.1]
["bitfinex","BTCUSD",1644959525595,0.13838347,44105.0,44104.0,0.103]
["bitfinex","BTCUSD",1644959526396,0.13838347,44105.0,44104.0,0.003]
["bitfinex","BTCUSD",1644959526899,0.13838347,44105.0,44103.0,0.113352]
["bitfinex","BTCUSD",1644959527699,0.13838347,44105.0,44103.0,0.116352]
["bitfinex","BTCUSD",1644959528399,0.13873867,44105.0,44103.0,0.116352]
["bitfinex","BTCUSD",1644959528600,0.13838347,44105.0,44103.0,0.116352]
["bitfinex","BTCUSD",1644959529067,0.13838347,44105.0,44104.0,0.39197022]
["bitfinex","BTCUSD",1644959529267,0.0003552,44109.0,44105.0,0.7550954]
["bitfinex","BTCUSD",1644959529471,0.0003552,44106.0,44105.0,0.8117634]
["bitfinex","BTCUSD",1644959529666,0.0003552,44110.0,44105.0,1.25203007]
["bitfinex","BTCUSD",1644959529865,0.00034761,44116.0,44105.0,1.25203007]
["bitfinex","BTCUSD",1644959530066,0.0003552,44115.0,44111.0,0.0566686]
["bitfinex","BTCUSD",1644959530265,0.05737281,44116.0,44111.0,0.11334]
["bitfinex","BTCUSD",1644959530468,0.00034761,44116.0,44112.0,0.163338]
["bitfinex","BTCUSD",1644959530667,0.0003552,44116.0,44112.0,0.15747]
["bitfinex","BTCUSD",1644959530868,0.27341144,44117.0,44112.0,0.15747]
["bitfinex","BTCUSD",1644959531066,0.0003552,44116.0,44112.0,0.15747]
["bitfinex","BTCUSD",1644959531266,0.0003552,44117.0,44112.0,0.15747]
["bitfinex","BTCUSD",1644959531469,0.08887107,44116.0,44112.0,0.15747]
["bitfinex","BTCUSD",1644959531666,0.08987107,44116.0,44112.0,0.15847]
["bitfinex","BTCUSD",1644959531866,0.08987107,44116.0,44112.0,0.21513689]
["bitfinex","BTCUSD",1644959532070,0.08987107,44116.0,44112.0,0.15847]
["bitfinex","BTCUSD",1644959532903,0.08922627,44116.0,44113.0,0.17000042]
["bitfinex","BTCUSD",1644959533201,0.08887107,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959533600,0.06922627,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959533801,0.06987107,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959534200,0.07022627,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959534401,0.06987107,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959534801,0.07022627,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959535006,0.06922627,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959535601,0.06887107,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959535801,0.07122627,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959536848,0.06887107,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959537046,0.06922627,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959537748,0.07122627,44116.0,44114.0,0.107467]
["bitfinex","BTCUSD",1644959538148,0.07122627,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959538349,0.12789827,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959538948,0.12589827,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959539748,0.17789827,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959539951,0.12122627,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959540595,0.07087107,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959540797,0.07122627,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959540994,0.06922627,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959541596,0.06887107,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959541799,0.06987107,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959541996,0.07022627,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959542897,0.06887107,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959543096,0.06922627,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959543698,0.07022627,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959543898,0.07022627,44116.0,44114.0,0.05169]
["bitfinex","BTCUSD",1644959544150,0.06987107,44116.0,44114.0,0.05169]
["bitfinex","BTCUSD",1644959544351,0.07022627,44116.0,44114.0,0.05169]
["bitfinex","BTCUSD",1644959544952,0.06922627,44116.0,44114.0,0.05169]
["bitfinex","BTCUSD",1644959545752,0.07122627,44116.0,44114.0,0.05169]
["bitfinex","BTCUSD",1644959546953,0.06922627,44116.0,44114.0,0.05169]
["bitfinex","BTCUSD",1644959547353,0.06922627,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959547554,0.12589927,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959547805,0.12789927,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959547996,0.0023552,44116.0,44114.0,0.0508]
["bitfinex","BTCUSD",1644959548396,0.0023552,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959548797,0.002,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959548996,0.00034842,44117.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959549196,0.0676092,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959549596,0.0679644,44116.0,44114.0,0.107468]
["bitfinex","BTCUSD",1644959550003,0.2690273,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644959550202,0.2693825,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644959550699,0.0003552,44115.0,44112.0,0.05]
["bitfinex","BTCUSD",1644959550900,0.20258815,44113.0,44112.0,0.05]
["bitfinex","BTCUSD",1644959551302,0.26877018,44107.0,44105.0,0.45473913]
["bitfinex","BTCUSD",1644959551551,0.26877018,44107.0,44105.0,0.45474104]
["bitfinex","BTCUSD",1644959551754,0.6090874,44107.0,44105.0,0.45474104]
["bitfinex","BTCUSD",1644959551953,0.26877018,44107.0,44105.0,0.45474104]
["bitfinex","BTCUSD",1644959552753,0.35642435,44107.0,44105.0,0.45474104]
["bitfinex","BTCUSD",1644959553651,0.0003552,44109.0,44105.0,0.45474104]
["bitfinex","BTCUSD",1644959553856,0.0003552,44110.0,44106.0,0.57358764]
["bitfinex","BTCUSD",1644959554056,0.0003552,44111.0,44106.0,0.24964564]
["bitfinex","BTCUSD",1644959554254,0.0003552,44114.0,44106.0,0.34964564]
["bitfinex","BTCUSD",1644959554453,0.1143552,44115.0,44106.0,0.34964564]
["bitfinex","BTCUSD",1644959554653,0.19375471,44112.0,44106.0,0.40632264]
["bitfinex","BTCUSD",1644959554853,0.06998742,44111.0,44106.0,0.30632264]
["bitfinex","BTCUSD",1644959555055,0.07034262,44111.0,44106.0,0.24964564]
["bitfinex","BTCUSD",1644959555303,0.07034262,44111.0,44106.0,0.056679]
["bitfinex","BTCUSD",1644959555701,0.07034262,44111.0,44107.0,0.056675]
["bitfinex","BTCUSD",1644959555898,0.07034262,44111.0,44107.0,0.113348]
["bitfinex","BTCUSD",1644959556199,0.06998742,44111.0,44107.0,0.11334707]
["bitfinex","BTCUSD",1644959556398,0.06998742,44111.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644959557797,0.06998742,44111.0,44107.0,0.058673]
["bitfinex","BTCUSD",1644959558201,0.07034262,44111.0,44107.0,0.115348]
["bitfinex","BTCUSD",1644959559255,0.056675,44112.0,44107.0,0.115348]
["bitfinex","BTCUSD",1644959559256,0.12923549,44112.0,44107.0,0.115348]
["bitfinex","BTCUSD",1644959559656,0.12923549,44112.0,44107.0,0.113348]
["bitfinex","BTCUSD",1644959559855,0.12923549,44112.0,44107.0,0.115348]
["bitfinex","BTCUSD",1644959560057,0.12923549,44112.0,44107.0,0.30831464]
["bitfinex","BTCUSD",1644959560256,0.12923549,44112.0,44107.0,0.40831464]
["bitfinex","BTCUSD",1644959561059,0.12923549,44112.0,44107.0,0.213348]
["bitfinex","BTCUSD",1644959561458,0.12923549,44112.0,44107.0,0.113348]
["bitfinex","BTCUSD",1644959561857,0.12923549,44112.0,44107.0,0.115348]
["bitfinex","BTCUSD",1644959563094,0.12923549,44112.0,44107.0,0.113348]
["bitfinex","BTCUSD",1644959563695,0.12923549,44112.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644959563895,0.12923549,44112.0,44107.0,0.058673]
["bitfinex","BTCUSD",1644959564496,0.12875272,44112.0,44107.0,0.058673]
["bitfinex","BTCUSD",1644959564999,0.12875272,44112.0,44107.0,0.056673]
["bitfinex","BTCUSD",1644959565197,0.12875272,44112.0,44107.0,0.10655921]
["bitfinex","BTCUSD",1644959565798,0.12875272,44112.0,44107.0,0.10855921]
["bitfinex","BTCUSD",1644959566201,0.12875272,44112.0,44107.0,0.05188421]
["bitfinex","BTCUSD",1644959566402,0.25759072,44109.0,44107.0,0.05188421]
["bitfinex","BTCUSD",1644959566661,0.25759072,44109.0,44107.0,0.002]
["bitfinex","BTCUSD",1644959567059,0.25759072,44109.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959567660,0.25759072,44109.0,44106.0,0.05659548]
["bitfinex","BTCUSD",1644959570798,0.25759072,44109.0,44105.0,0.17642817]
["bitfinex","BTCUSD",1644959571099,0.25759072,44109.0,44106.0,0.11335159]
["bitfinex","BTCUSD",1644959571896,0.25759072,44109.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959573896,0.25859072,44109.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959574947,0.25759072,44109.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959575949,0.00035343,44111.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959576253,0.07321234,44112.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959576447,0.00035343,44111.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959576849,0.07321234,44112.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959577048,0.30519113,44112.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959577900,0.056677,44111.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959578103,0.05703043,44111.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959579903,0.05803043,44111.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959580502,0.32173272,44111.0,44106.0,0.05668]
["bitfinex","BTCUSD",1644959580904,0.32173272,44111.0,44106.0,0.24970694]
["bitfinex","BTCUSD",1644959581306,0.32173272,44111.0,44106.0,0.19302694]
["bitfinex","BTCUSD",1644959581748,0.32073272,44111.0,44106.0,0.19302694]
["bitfinex","BTCUSD",1644959581947,0.51431374,44111.0,44104.0,0.24970894]
["bitfinex","BTCUSD",1644959582148,0.056683,44110.0,44104.0,0.19302694]
["bitfinex","BTCUSD",1644959582347,0.113368,44110.0,44104.0,0.19302694]
["bitfinex","BTCUSD",1644959582748,0.24809843,44108.0,44104.0,0.19302694]
["bitfinex","BTCUSD",1644959582949,0.27324,44107.0,44104.0,0.19302694]
["bitfinex","BTCUSD",1644959584249,0.27324,44107.0,44103.0,0.24971094]
["bitfinex","BTCUSD",1644959584649,0.329925,44107.0,44103.0,0.24971094]
["bitfinex","BTCUSD",1644959584851,0.056685,44107.0,44103.0,0.24971094]
["bitfinex","BTCUSD",1644959586195,0.06408339,44105.0,44103.0,0.24971094]
["bitfinex","BTCUSD",1644959586396,0.06408339,44105.0,44104.0,0.323942]
["bitfinex","BTCUSD",1644959586896,0.06408339,44105.0,44104.0,0.1]
["bitfinex","BTCUSD",1644959587495,0.06408339,44105.0,44103.0,0.24971094]
["bitfinex","BTCUSD",1644959589154,0.05543061,44107.0,44104.0,0.19302694]
["bitfinex","BTCUSD",1644959589351,0.2702545,44106.0,44104.0,0.19306607]
["bitfinex","BTCUSD",1644959589555,0.05543061,44107.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959589854,0.26972987,44106.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959590051,0.05543061,44107.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959590254,0.26576086,44106.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959590452,0.05543061,44107.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959590653,0.26281055,44106.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959590852,0.06934923,44106.0,44104.0,0.24974807]
["bitfinex","BTCUSD",1644959594704,0.06934923,44106.0,44105.0,0.19306607]
["bitfinex","BTCUSD",1644959595104,0.06934923,44106.0,44104.0,0.056682]
["bitfinex","BTCUSD",1644959595304,0.06934923,44106.0,44105.0,0.1930689]
["bitfinex","BTCUSD",1644959595904,0.06934923,44106.0,44104.0,0.056682]
["bitfinex","BTCUSD",1644959596105,0.06934923,44106.0,44105.0,0.19307173]
["bitfinex","BTCUSD",1644959596952,0.06934923,44106.0,44104.0,0.056682]
["bitfinex","BTCUSD",1644959599951,0.06934923,44106.0,44103.0,0.454602]
["bitfinex","BTCUSD",1644959601408,0.48159259,44112.0,44105.0,0.27745899]
["bitfinex","BTCUSD",1644959601409,0.056678,44111.0,44105.0,0.27745899]
["bitfinex","BTCUSD",1644959601607,0.05035343,44112.0,44107.0,0.51700694]
["bitfinex","BTCUSD",1644959601804,0.00035343,44112.0,44108.0,0.19306494]
["bitfinex","BTCUSD",1644959602003,0.20227937,44113.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959602208,0.00035343,44112.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959602405,0.01005343,44113.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959602603,0.00035343,44112.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959602804,0.08415509,44110.0,44108.0,0.30053794]
["bitfinex","BTCUSD",1644959603105,0.08415509,44110.0,44108.0,0.35721094]
["bitfinex","BTCUSD",1644959603305,0.08415509,44110.0,44108.0,0.45721094]
["bitfinex","BTCUSD",1644959603507,0.08415509,44110.0,44108.0,0.34386494]
["bitfinex","BTCUSD",1644959603904,0.08515509,44110.0,44108.0,0.34386494]
["bitfinex","BTCUSD",1644959604450,0.08515509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959604650,0.08515509,44110.0,44108.0,0.34386494]
["bitfinex","BTCUSD",1644959605250,0.08415509,44110.0,44108.0,0.34386494]
["bitfinex","BTCUSD",1644959605449,0.05915509,44110.0,44108.0,0.34386494]
["bitfinex","BTCUSD",1644959606050,0.06015509,44110.0,44108.0,0.34386494]
["bitfinex","BTCUSD",1644959607051,0.06015509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959607251,0.05915509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959608103,0.06015509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959610006,0.06115509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959611546,0.05915509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959611946,0.06015509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959612948,0.06015509,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959613147,0.05915509,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959613349,0.05915509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959613950,0.06015509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959615154,0.05915509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959616006,0.06015509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959617407,0.05915509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959618006,0.06015509,44110.0,44108.0,0.24386494]
["bitfinex","BTCUSD",1644959619249,0.02004474,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959619452,0.02004474,44110.0,44108.0,0.24385172]
["bitfinex","BTCUSD",1644959620051,0.02104474,44110.0,44108.0,0.24385172]
["bitfinex","BTCUSD",1644959621253,0.02004474,44110.0,44108.0,0.24385172]
["bitfinex","BTCUSD",1644959622052,0.02104474,44110.0,44108.0,0.24385172]
["bitfinex","BTCUSD",1644959622453,0.02104474,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959622454,0.28497779,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959623307,0.28397779,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959623501,0.02004474,44110.0,44108.0,0.0508]
["bitfinex","BTCUSD",1644959624102,0.28326539,44110.0,44107.0,0.24305172]
["bitfinex","BTCUSD",1644959624404,0.02104474,44110.0,44108.0,0.19305172]
["bitfinex","BTCUSD",1644959625001,0.001,44110.0,44108.0,0.19305172]
["bitfinex","BTCUSD",1644959625203,0.00035343,44112.0,44109.0,0.323942]
["bitfinex","BTCUSD",1644959625500,0.00035343,44112.0,44108.0,0.19305172]
["bitfinex","BTCUSD",1644959625501,0.01005343,44113.0,44112.0,0.25946616]
["bitfinex","BTCUSD",1644959625705,0.27222877,44113.0,44112.0,0.25946616]
["bitfinex","BTCUSD",1644959626552,0.07364245,44113.0,44112.0,0.25946616]
["bitfinex","BTCUSD",1644959626854,0.06394245,44113.0,44112.0,0.25946616]
["bitfinex","BTCUSD",1644959627054,0.06394245,44113.0,44111.0,0.15667]
["bitfinex","BTCUSD",1644959627853,0.06394245,44113.0,44111.0,0.20667]
["bitfinex","BTCUSD",1644959628053,0.06494245,44113.0,44111.0,0.10767]
["bitfinex","BTCUSD",1644959629354,0.06494245,44113.0,44111.0,0.16334]
["bitfinex","BTCUSD",1644959629355,0.06394245,44113.0,44111.0,0.16334]
["bitfinex","BTCUSD",1644959629754,0.06394245,44113.0,44111.0,0.11334]
["bitfinex","BTCUSD",1644959629954,0.06494245,44113.0,44111.0,0.11434]
["bitfinex","BTCUSD",1644959630605,0.06494245,44113.0,44111.0,0.05767]
["bitfinex","BTCUSD",1644959631206,0.06394245,44113.0,44111.0,0.05667]
["bitfinex","BTCUSD",1644959632006,0.06494245,44113.0,44111.0,0.05667]
["bitfinex","BTCUSD",1644959633310,0.06394245,44113.0,44111.0,0.05667]
["bitfinex","BTCUSD",1644959633706,0.04711393,44113.0,44111.0,0.05667]
["bitfinex","BTCUSD",1644959633908,0.00035343,44114.0,44111.0,0.17000754]
["bitfinex","BTCUSD",1644959634153,0.001,44113.0,44111.0,0.36305926]
["bitfinex","BTCUSD",1644959634354,0.001,44113.0,44112.0,0.19305172]
["bitfinex","BTCUSD",1644959635354,0.00035343,44114.0,44112.0,0.19305172]
["bitfinex","BTCUSD",1644959635555,0.07912889,44115.0,44113.0,0.056665]
["bitfinex","BTCUSD",1644959635858,0.00035343,44114.0,44113.0,0.11333]
["bitfinex","BTCUSD",1644959636056,0.001,44114.0,44113.0,0.11333]
["bitfinex","BTCUSD",1644959637056,0.001,44114.0,44113.0,0.1699949]
["bitfinex","BTCUSD",1644959638100,0.002,44114.0,44113.0,0.1709949]
["bitfinex","BTCUSD",1644959639304,0.07948232,44115.0,44113.0,0.1699949]
["bitfinex","BTCUSD",1644959640104,0.08048232,44115.0,44113.0,0.1709949]
["bitfinex","BTCUSD",1644959640304,0.08012889,44115.0,44113.0,0.1709949]
["bitfinex","BTCUSD",1644959640505,0.08048232,44115.0,44113.0,0.1709949]
["bitfinex","BTCUSD",1644959641306,0.07948232,44115.0,44113.0,0.1699949]
["bitfinex","BTCUSD",1644959641556,0.07948232,44115.0,44112.0,0.15667]
["bitfinex","BTCUSD",1644959641557,0.26302379,44114.0,44112.0,0.15667]
["bitfinex","BTCUSD",1644959641758,0.26796956,44113.0,44111.0,0.1]
["bitfinex","BTCUSD",1644959641956,0.26796956,44113.0,44110.0,0.19305172]
["bitfinex","BTCUSD",1644959642155,0.26796956,44113.0,44109.0,0.19305172]
["bitfinex","BTCUSD",1644959642554,0.22651882,44111.0,44109.0,0.19305172]
["bitfinex","BTCUSD",1644959642754,0.22651882,44111.0,44108.0,0.29305172]
["bitfinex","BTCUSD",1644959642755,0.28319582,44111.0,44108.0,0.29305172]
["bitfinex","BTCUSD",1644959643154,0.28319582,44111.0,44109.0,0.19305172]
["bitfinex","BTCUSD",1644959643555,0.28319582,44111.0,44108.0,0.29305172]
["bitfinex","BTCUSD",1644959643758,0.28319582,44111.0,44109.0,0.19305172]
["bitfinex","BTCUSD",1644959644154,0.28419582,44111.0,44109.0,0.19305172]
["bitfinex","BTCUSD",1644959645405,0.28319582,44111.0,44110.0,0.19305172]
["bitfinex","BTCUSD",1644959645605,0.056677,44111.0,44110.0,0.19305172]
["bitfinex","BTCUSD",1644959645804,0.00035343,44114.0,44109.0,0.241241]
["bitfinex","BTCUSD",1644959646004,0.07912889,44115.0,44112.0,0.19303816]
["bitfinex","BTCUSD",1644959646005,0.07948232,44115.0,44112.0,0.19303816]
["bitfinex","BTCUSD",1644959646207,0.00035343,44114.0,44112.0,0.19303816]
["bitfinex","BTCUSD",1644959646410,0.07912889,44115.0,44112.0,0.19303816]
["bitfinex","BTCUSD",1644959646603,0.07948232,44115.0,44112.0,0.19303816]
["bitfinex","BTCUSD",1644959647005,0.07948232,44115.0,44112.0,0.3630388]
["bitfinex","BTCUSD",1644959647406,0.07912889,44115.0,44112.0,0.4630388]
["bitfinex","BTCUSD",1644959647805,0.07948232,44115.0,44112.0,0.4630388]
["bitfinex","BTCUSD",1644959648104,0.08048232,44115.0,44112.0,0.4630388]
["bitfinex","BTCUSD",1644959648704,0.08012889,44115.0,44112.0,0.4630388]
["bitfinex","BTCUSD",1644959648908,0.08048232,44115.0,44112.0,0.4630388]
["bitfinex","BTCUSD",1644959649357,0.0825114,44117.0,44112.0,0.46302811]
["bitfinex","BTCUSD",1644959649555,0.0825114,44117.0,44114.0,0.056667]
["bitfinex","BTCUSD",1644959650058,0.0835114,44117.0,44114.0,0.056667]
["bitfinex","BTCUSD",1644959651260,0.0825114,44117.0,44114.0,0.056667]
["bitfinex","BTCUSD",1644959651665,0.0825114,44117.0,44113.0,0.11333586]
["bitfinex","BTCUSD",1644959651861,0.0825114,44117.0,44113.0,0.056669]
["bitfinex","BTCUSD",1644959652061,0.0845114,44117.0,44113.0,0.056669]
["bitfinex","BTCUSD",1644959652460,0.0845114,44117.0,44113.0,0.113336]
["bitfinex","BTCUSD",1644959653110,0.0845114,44117.0,44113.0,0.17000356]
["bitfinex","BTCUSD",1644959653306,0.0825114,44117.0,44113.0,0.17000356]
["bitfinex","BTCUSD",1644959653707,0.0825114,44117.0,44113.0,0.11333656]
["bitfinex","BTCUSD",1644959653907,0.0825114,44117.0,44113.0,0.16333656]
["bitfinex","BTCUSD",1644959654111,0.0845114,44117.0,44113.0,0.11333656]
["bitfinex","BTCUSD",1644959654406,0.0845114,44117.0,44113.0,0.16333656]
["bitfinex","BTCUSD",1644959655409,0.0825114,44117.0,44113.0,0.16333656]
["bitfinex","BTCUSD",1644959655808,0.0825114,44117.0,44113.0,0.35636403]
["bitfinex","BTCUSD",1644959656010,0.0825114,44117.0,44113.0,0.41303103]
["bitfinex","BTCUSD",1644959656210,0.0825114,44117.0,44113.0,0.45636259]
["bitfinex","BTCUSD",1644959656211,0.0845114,44117.0,44113.0,0.45636259]
["bitfinex","BTCUSD",1644959656558,0.0845114,44117.0,44114.0,0.056663]
["bitfinex","BTCUSD",1644959656764,0.0845114,44117.0,44114.0,0.24969047]
["bitfinex","BTCUSD",1644959656960,0.0845114,44117.0,44115.0,0.19302747]
["bitfinex","BTCUSD",1644959657358,0.0825114,44117.0,44115.0,0.39206738]
["bitfinex","BTCUSD",1644959657757,0.0825114,44117.0,44115.0,0.49206738]
["bitfinex","BTCUSD",1644959657958,0.00036614,44118.0,44115.0,0.49206738]
["bitfinex","BTCUSD",1644959658160,0.001,44117.0,44115.0,0.90393265]
["bitfinex","BTCUSD",1644959658360,0.001,44117.0,44116.0,0.29382747]
["bitfinex","BTCUSD",1644959658660,0.001,44117.0,44116.0,0.35048341]
["bitfinex","BTCUSD",1644959658959,0.001,44117.0,44116.0,0.50048341]
["bitfinex","BTCUSD",1644959659272,0.31387819,44125.0,44117.0,0.90013101]
["bitfinex","BTCUSD",1644959659273,0.07328264,44124.0,44117.0,0.90013101]
["bitfinex","BTCUSD",1644959659459,0.07328264,44124.0,44120.0,0.2495911]
["bitfinex","BTCUSD",1644959659660,0.07328264,44124.0,44122.0,0.1929391]
["bitfinex","BTCUSD",1644959659859,0.07328264,44124.0,44123.0,0.0508]
["bitfinex","BTCUSD",1644959660316,0.07428264,44124.0,44123.0,0.0508]
["bitfinex","BTCUSD",1644959660511,0.001,44124.0,44123.0,0.0508]
["bitfinex","BTCUSD",1644959660910,0.001,44124.0,44123.0,0.107452]
["bitfinex","BTCUSD",1644959661815,0.08293498,44124.0,44123.0,0.0508]
["bitfinex","BTCUSD",1644959662011,0.08193498,44124.0,44123.0,0.0508]
["bitfinex","BTCUSD",1644959662211,0.08293498,44124.0,44123.0,0.0518]
["bitfinex","BTCUSD",1644959663010,0.009,44128.0,44124.0,0.95]
["bitfinex","BTCUSD",1644959663211,0.056656,44127.0,44125.0,1.0]
["bitfinex","BTCUSD",1644959663415,0.113317,44134.0,44125.0,1.0]
["bitfinex","BTCUSD",1644959663416,0.19264757,44135.0,44128.0,1.524942]
["bitfinex","BTCUSD",1644959663615,0.001,44139.0,44132.0,1.201]
["bitfinex","BTCUSD",1644959663814,0.001,44142.0,44136.0,1.201]
["bitfinex","BTCUSD",1644959663815,0.15542738,44142.0,44136.0,1.201]
["bitfinex","BTCUSD",1644959664065,0.15542738,44142.0,44139.0,0.08034857]
["bitfinex","BTCUSD",1644959664066,0.001,44142.0,44139.0,0.08034857]
["bitfinex","BTCUSD",1644959664263,0.001,44143.0,44141.0,0.05662]
["bitfinex","BTCUSD",1644959664566,0.001,44143.0,44142.0,0.0508]
["bitfinex","BTCUSD",1644959665362,0.001,44143.0,44141.0,1.22278]
["bitfinex","BTCUSD",1644959665663,0.001,44143.0,44142.0,0.35945384]
["bitfinex","BTCUSD",1644959665864,0.00135166,44143.0,44142.0,0.45945384]
["bitfinex","BTCUSD",1644959666263,0.001,44143.0,44142.0,0.45945384]
["bitfinex","BTCUSD",1644959667465,0.001,44143.0,44142.0,1.09425384]
["bitfinex","BTCUSD",1644959668110,0.001,44143.0,44142.0,1.09725384]
["bitfinex","BTCUSD",1644959668709,0.00079678,44143.0,44142.0,1.09725384]
["bitfinex","BTCUSD",1644959668911,0.00079678,44143.0,44142.0,0.7886]
["bitfinex","BTCUSD",1644959669109,0.00079678,44143.0,44142.0,1.112542]
["bitfinex","BTCUSD",1644959669311,0.00079678,44143.0,44142.0,0.7886]
["bitfinex","BTCUSD",1644959669614,0.00079678,44143.0,44142.0,0.7856]
["bitfinex","BTCUSD",1644959670011,0.00079678,44143.0,44142.0,0.0508]
["bitfinex","BTCUSD",1644959670209,0.00079678,44143.0,44142.0,0.1538]
["bitfinex","BTCUSD",1644959671409,0.00079678,44143.0,44142.0,0.0508]
["bitfinex","BTCUSD",1644959672266,0.00079678,44143.0,44142.0,0.376742]
["bitfinex","BTCUSD",1644959672462,0.00079678,44143.0,44142.0,0.0528]
["bitfinex","BTCUSD",1644959672662,0.00079678,44143.0,44142.0,0.1528]
["bitfinex","BTCUSD",1644959673561,0.00079678,44143.0,44142.0,0.1508]
["bitfinex","BTCUSD",1644959673760,0.00079678,44143.0,44142.0,0.0508]
["bitfinex","BTCUSD",1644959674161,0.00079678,44143.0,44142.0,0.0538]
["bitfinex","BTCUSD",1644959675418,0.00079678,44143.0,44142.0,0.0508]
["bitfinex","BTCUSD",1644959676117,0.00079678,44143.0,44142.0,0.0528]
["bitfinex","BTCUSD",1644959676817,0.00079678,44143.0,44142.0,0.376742]
["bitfinex","BTCUSD",1644959677020,0.00079678,44143.0,44142.0,0.476742]
["bitfinex","BTCUSD",1644959677418,0.00079678,44143.0,44142.0,0.474742]
["bitfinex","BTCUSD",1644959677819,0.00079678,44143.0,44142.0,0.1508]
["bitfinex","BTCUSD",1644959678323,0.00079678,44143.0,44142.0,0.0528]
["bitfinex","BTCUSD",1644959679357,0.00079678,44143.0,44142.0,0.29142559]
["bitfinex","BTCUSD",1644959679757,0.00035166,44144.0,44142.0,0.29142559]
["bitfinex","BTCUSD",1644959679758,0.0533113,44145.0,44143.0,0.323942]
["bitfinex","BTCUSD",1644959679961,0.0533113,44145.0,44144.0,1.501]
["bitfinex","BTCUSD",1644959679962,0.05367796,44145.0,44144.0,1.501]
["bitfinex","BTCUSD",1644959680161,0.05367796,44145.0,44144.0,2.510542]
["bitfinex","BTCUSD",1644959680162,0.05033672,44145.0,44144.0,2.510542]
["bitfinex","BTCUSD",1644959680358,0.021,44149.0,44144.0,2.510542]
["bitfinex","BTCUSD",1644959680359,0.021,44149.0,44146.0,1.22150336]
["bitfinex","BTCUSD",1644959680557,0.021,44149.0,44147.0,1.575742]
["bitfinex","BTCUSD",1644959680758,0.021,44149.0,44147.0,1.83417162]
["bitfinex","BTCUSD",1644959680960,0.021,44149.0,44147.0,2.04738728]
["bitfinex","BTCUSD",1644959681158,0.021,44149.0,44147.0,0.89638728]
["bitfinex","BTCUSD",1644959681357,0.021,44149.0,44147.0,0.94638728]
["bitfinex","BTCUSD",1644959681561,0.021,44149.0,44147.0,0.89638728]
["bitfinex","BTCUSD",1644959682158,0.021,44149.0,44147.0,0.90038728]
["bitfinex","BTCUSD",1644959683226,0.021,44149.0,44147.0,0.64195766]
["bitfinex","BTCUSD",1644959683408,0.021,44149.0,44147.0,0.63795766]
["bitfinex","BTCUSD",1644959684107,0.021,44149.0,44147.0,0.64195766]
["bitfinex","BTCUSD",1644959684309,0.09729464,44149.0,44147.0,0.58535]
["bitfinex","BTCUSD",1644959684509,0.09729464,44149.0,44147.0,0.528742]
["bitfinex","BTCUSD",1644959685107,0.09729464,44149.0,44147.0,0.478742]
["bitfinex","BTCUSD",1644959685508,0.09729464,44149.0,44147.0,0.474742]
["bitfinex","BTCUSD",1644959685807,0.09729464,44149.0,44147.0,0.531365]
["bitfinex","BTCUSD",1644959686211,0.021,44149.0,44147.0,0.535365]
["bitfinex","BTCUSD",1644959686658,0.021,44149.0,44148.0,0.28262144]
["bitfinex","BTCUSD",1644959687058,0.016,44149.0,44148.0,0.60656344]
["bitfinex","BTCUSD",1644959687356,0.016,44149.0,44148.0,0.78911771]
["bitfinex","BTCUSD",1644959687556,0.016,44149.0,44148.0,0.70656344]
["bitfinex","BTCUSD",1644959687962,0.01569587,44149.0,44148.0,0.423942]
["bitfinex","BTCUSD",1644959688160,0.01569587,44149.0,44148.0,0.426942]
["bitfinex","BTCUSD",1644959689561,0.01569587,44149.0,44148.0,0.423942]
["bitfinex","BTCUSD",1644959690162,0.01569587,44149.0,44148.0,0.476742]
["bitfinex","BTCUSD",1644959691412,0.01569587,44149.0,44148.0,0.474742]
["bitfinex","BTCUSD",1644959692212,0.01569587,44149.0,44148.0,0.477742]
["bitfinex","BTCUSD",1644959693516,0.01569587,44149.0,44148.0,0.474742]
["bitfinex","BTCUSD",1644959694360,0.01569587,44149.0,44148.0,0.477742]
["bitfinex","BTCUSD",1644959695165,0.01569587,44149.0,44148.0,0.377742]
["bitfinex","BTCUSD",1644959695364,0.01569587,44149.0,44148.0,0.003]
["bitfinex","BTCUSD",1644959695567,0.01569587,44149.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959695568,0.21405544,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959696163,0.43509109,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959696763,0.50098119,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959697565,0.79738101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959698217,0.79838101,44147.0,44146.0,0.02150336]
["bitfinex","BTCUSD",1644959699616,0.79738101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959700216,0.79838101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959701667,0.79738101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959702068,0.85401901,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959702267,0.85501901,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959702869,0.79838101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959703773,0.79738101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959704571,0.79938101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959705616,0.79738101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959706522,0.79938101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959707516,0.79738101,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959707716,0.58332557,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959707918,0.0658901,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959708417,0.0688901,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959709262,0.07253164,44147.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959709460,0.01604365,44149.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959709461,0.07884571,44149.0,44146.0,0.02050336]
["bitfinex","BTCUSD",1644959709663,0.07884571,44149.0,44147.0,0.056625]
["bitfinex","BTCUSD",1644959710262,0.07984571,44149.0,44147.0,0.114248]
["bitfinex","BTCUSD",1644959710963,0.001,44149.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959711362,0.001,44149.0,44148.0,0.423942]
["bitfinex","BTCUSD",1644959711864,0.001,44152.0,44149.0,0.11324]
["bitfinex","BTCUSD",1644959712063,0.001,44152.0,44151.0,0.323942]
["bitfinex","BTCUSD",1644959712265,0.20091983,44155.0,44151.0,0.323942]
["bitfinex","BTCUSD",1644959712266,0.19691983,44155.0,44151.0,0.323942]
["bitfinex","BTCUSD",1644959712465,0.19691983,44155.0,44149.0,0.05662]
["bitfinex","BTCUSD",1644959712664,0.19691983,44155.0,44148.0,0.115239]
["bitfinex","BTCUSD",1644959712665,0.06441599,44154.0,44148.0,0.115239]
["bitfinex","BTCUSD",1644959712929,0.06441599,44154.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644959713929,0.06478241,44154.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644959714327,0.06478241,44154.0,44150.0,0.057622]
["bitfinex","BTCUSD",1644959714729,0.06441599,44154.0,44150.0,0.057622]
["bitfinex","BTCUSD",1644959714929,0.06478241,44154.0,44150.0,0.057622]
["bitfinex","BTCUSD",1644959715528,0.06478241,44154.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644959715929,0.06441599,44154.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644959716131,0.06478241,44154.0,44150.0,0.056622]
["bitfinex","BTCUSD",1644959716328,0.06478241,44154.0,44150.0,0.057622]
["bitfinex","BTCUSD",1644959716329,0.06578241,44154.0,44150.0,0.057622]
["bitfinex","BTCUSD",1644959717163,0.51832632,44154.0,44150.0,0.001]
["bitfinex","BTCUSD",1644959717361,0.51869274,44154.0,44150.0,0.001]
["bitfinex","BTCUSD",1644959717562,0.51769274,44154.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959717863,0.32508105,44154.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959718362,0.06541599,44154.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959718562,0.00034435,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959719465,0.06541599,44154.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959719662,0.06441599,44154.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959719861,0.00034435,44153.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959720322,0.00034435,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959720714,0.06541599,44154.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959720915,0.00034435,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959721919,0.06541599,44154.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959722223,0.06541599,44154.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959722224,0.00033765,44153.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959722419,0.00033765,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959722420,0.00133765,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959723019,0.001,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959723221,0.00133913,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959723622,0.00033913,44153.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959724267,0.06441599,44154.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959724467,0.00133913,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959724768,0.00168728,44153.0,44148.0,0.057626]
["bitfinex","BTCUSD",1644959725365,0.00134815,44153.0,44150.0,0.07487823]
["bitfinex","BTCUSD",1644959725569,0.001,44153.0,44151.0,0.3]
["bitfinex","BTCUSD",1644959725771,0.00032776,44153.0,44152.0,0.51639429]
["bitfinex","BTCUSD",1644959725969,0.00067591,44153.0,44152.0,0.673942]
["bitfinex","BTCUSD",1644959726166,0.00014172,44157.0,44152.0,0.524742]
["bitfinex","BTCUSD",1644959726365,0.08886143,44156.0,44155.0,0.22804742]
["bitfinex","BTCUSD",1644959726567,0.08886143,44156.0,44155.0,0.83587685]
["bitfinex","BTCUSD",1644959726768,0.08886143,44156.0,44155.0,0.56751637]
["bitfinex","BTCUSD",1644959726966,0.08886143,44156.0,44155.0,0.474742]
["bitfinex","BTCUSD",1644959727170,0.08886143,44156.0,44155.0,0.66751637]
["bitfinex","BTCUSD",1644959727570,0.08886143,44156.0,44155.0,0.587952]
["bitfinex","BTCUSD",1644959728015,0.08886143,44156.0,44155.0,0.85270233]
["bitfinex","BTCUSD",1644959728215,0.08886143,44156.0,44155.0,0.65992796]
["bitfinex","BTCUSD",1644959728414,0.08886143,44156.0,44155.0,0.66292796]
["bitfinex","BTCUSD",1644959728615,0.08886143,44156.0,44155.0,0.377742]
["bitfinex","BTCUSD",1644959729615,0.08886143,44156.0,44155.0,0.374742]
["bitfinex","BTCUSD",1644959730316,0.08886143,44156.0,44155.0,0.377742]
["bitfinex","BTCUSD",1644959730516,0.08886143,44156.0,44155.0,0.75858111]
["bitfinex","BTCUSD",1644959730715,0.08886143,44156.0,44155.0,0.477742]
["bitfinex","BTCUSD",1644959731562,0.08886143,44156.0,44155.0,0.474742]
["bitfinex","BTCUSD",1644959732364,0.08886143,44156.0,44155.0,0.477742]
["bitfinex","BTCUSD",1644959733765,0.08886143,44156.0,44155.0,0.374742]
["bitfinex","BTCUSD",1644959734365,0.08886143,44156.0,44155.0,0.378742]
["bitfinex","BTCUSD",1644959734765,0.08886143,44156.0,44155.0,0.327942]
["bitfinex","BTCUSD",1644959735422,0.08886143,44156.0,44155.0,0.6183981]
["bitfinex","BTCUSD",1644959735818,0.08886143,44156.0,44155.0,0.327942]
["bitfinex","BTCUSD",1644959736017,0.08886143,44156.0,44155.0,0.70453017]
["bitfinex","BTCUSD",1644959736420,0.08886143,44156.0,44155.0,0.60353017]
["bitfinex","BTCUSD",1644959736620,0.08886143,44156.0,44155.0,0.326942]
["bitfinex","BTCUSD",1644959737018,0.08886143,44156.0,44155.0,0.60225458]
["bitfinex","BTCUSD",1644959737621,0.08886143,44156.0,44155.0,0.69925458]
["bitfinex","BTCUSD",1644959738519,0.08886143,44156.0,44155.0,0.70225458]
["bitfinex","BTCUSD",1644959739374,0.08454055,44159.0,44156.0,0.323942]
["bitfinex","BTCUSD",1644959739573,0.08454055,44159.0,44157.0,0.056613]
["bitfinex","BTCUSD",1644959739771,0.08454055,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959740374,0.08554055,44159.0,44158.0,0.324942]
["bitfinex","BTCUSD",1644959740577,0.08554055,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644959741373,0.08554055,44159.0,44158.0,0.324942]
["bitfinex","BTCUSD",1644959741575,0.08454055,44159.0,44157.0,0.056613]
["bitfinex","BTCUSD",1644959742383,0.08454055,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644959742384,0.13554055,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644959742584,0.18554055,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644959743014,0.08554055,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644959743412,0.30087231,44158.0,44157.0,0.002]
["bitfinex","BTCUSD",1644959743613,0.30087231,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959743614,0.35750054,44158.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959744414,0.05,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959744614,0.19391386,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959745818,0.41774727,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959746415,0.41974727,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959747664,0.20670727,44155.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959747863,0.41774727,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959748063,0.30448864,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959748472,0.30648864,44156.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959749764,0.11325727,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959749965,0.08454055,44159.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959750426,0.002,44157.0,44154.0,0.05]
["bitfinex","BTCUSD",1644959750631,0.002,44157.0,44148.0,0.113244]
["bitfinex","BTCUSD",1644959750827,0.07732244,44151.0,44149.0,0.52870109]
["bitfinex","BTCUSD",1644959751823,0.12732244,44151.0,44149.0,0.323942]
["bitfinex","BTCUSD",1644959752024,0.05,44151.0,44149.0,0.323942]
["bitfinex","BTCUSD",1644959752329,0.05,44156.0,44149.0,0.473942]
["bitfinex","BTCUSD",1644959752525,0.001,44151.0,44150.0,0.323942]
["bitfinex","BTCUSD",1644959752923,0.001,44151.0,44150.0,0.423942]
["bitfinex","BTCUSD",1644959753123,0.06635173,44151.0,44150.0,0.423942]
["bitfinex","BTCUSD",1644959754369,0.06535173,44151.0,44150.0,0.423942]
["bitfinex","BTCUSD",1644959754569,0.06635173,44151.0,44150.0,0.423942]
["bitfinex","BTCUSD",1644959755771,0.06535173,44151.0,44150.0,0.423942]
["bitfinex","BTCUSD",1644959757171,0.06535173,44151.0,44150.0,0.323942]
["bitfinex","BTCUSD",1644959757373,0.06535173,44151.0,44147.0,0.323942]
["bitfinex","BTCUSD",1644959758619,0.12197973,44151.0,44147.0,0.323942]
["bitfinex","BTCUSD",1644959758823,0.17197973,44151.0,44147.0,0.51671637]
["bitfinex","BTCUSD",1644959759021,0.17197973,44151.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959759218,0.17197973,44151.0,44147.0,0.056627]
["bitfinex","BTCUSD",1644959759420,0.17197973,44151.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959760421,0.17197973,44151.0,44148.0,0.380568]
["bitfinex","BTCUSD",1644959760622,0.17197973,44151.0,44150.0,0.323942]
["bitfinex","BTCUSD",1644959761222,0.11535173,44151.0,44150.0,0.323942]
["bitfinex","BTCUSD",1644959761871,0.11535173,44151.0,44148.0,0.11325134]
["bitfinex","BTCUSD",1644959762070,0.11535173,44151.0,44149.0,0.323942]
["bitfinex","BTCUSD",1644959762272,0.17197973,44151.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959762471,0.17197973,44151.0,44149.0,0.423942]
["bitfinex","BTCUSD",1644959762671,0.17187525,44151.0,44148.0,0.056626]
["bitfinex","BTCUSD",1644959763071,0.17187525,44151.0,44147.0,0.34940237]
["bitfinex","BTCUSD",1644959763471,0.17187525,44151.0,44147.0,0.24940237]
["bitfinex","BTCUSD",1644959763671,0.26282837,44150.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959763872,0.17187525,44151.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959764074,0.17187525,44151.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959764075,0.26189516,44150.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959764272,0.32948953,44150.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959764476,0.27455073,44149.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959764672,0.32455073,44149.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959764871,0.26403896,44148.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959765072,0.26403896,44148.0,44147.0,0.38057]
["bitfinex","BTCUSD",1644959765325,0.26403896,44148.0,44147.0,0.323942]
["bitfinex","BTCUSD",1644959765719,0.36582315,44149.0,44147.0,0.323942]
["bitfinex","BTCUSD",1644959765920,0.36582315,44149.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959766120,0.62599876,44149.0,44148.0,0.323942]
["bitfinex","BTCUSD",1644959766320,0.62599876,44149.0,44146.0,0.11325929]
["bitfinex","BTCUSD",1644959766321,0.62699115,44149.0,44146.0,0.11325929]
["bitfinex","BTCUSD",1644959769468,0.36492612,44149.0,44146.0,0.11325929]
["bitfinex","BTCUSD",1644959769667,0.36492612,44149.0,44147.0,0.056628]
["bitfinex","BTCUSD",1644959769870,0.2646373,44148.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959770072,0.32201512,44150.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959770468,0.056629,44150.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959770669,0.32475498,44150.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959770869,0.39684158,44150.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959771272,0.44684158,44150.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959771469,0.106629,44150.0,44147.0,0.11325542]
["bitfinex","BTCUSD",1644959771669,0.106629,44150.0,44148.0,0.20110545]
["bitfinex","BTCUSD",1644959771670,0.056629,44150.0,44148.0,0.20110545]
["bitfinex","BTCUSD",1644959771876,0.31563368,44156.0,44148.0,0.20110545]
["bitfinex","BTCUSD",1644959771877,0.0096,44156.0,44149.0,0.54357437]
["bitfinex","BTCUSD",1644959772070,0.00134641,44158.0,44149.0,0.54357437]
["bitfinex","BTCUSD",1644959772071,0.00134641,44158.0,44151.0,0.19277437]
["bitfinex","BTCUSD",1644959772273,0.001,44158.0,44154.0,0.19277437]
["bitfinex","BTCUSD",1644959772471,0.001,44156.0,44155.0,0.323942]
["bitfinex","BTCUSD",1644959772670,0.001,44156.0,44155.0,0.374742]
["bitfinex","BTCUSD",1644959773721,0.06778937,44157.0,44155.0,0.374742]
["bitfinex","BTCUSD",1644959773922,0.06778937,44157.0,44155.0,0.431359]
["bitfinex","BTCUSD",1644959774120,0.06778937,44157.0,44156.0,0.323942]
["bitfinex","BTCUSD",1644959774322,0.11778937,44157.0,44156.0,0.374742]
["bitfinex","BTCUSD",1644959774526,0.06778937,44157.0,44156.0,0.374742]
["bitfinex","BTCUSD",1644959774723,0.11778937,44157.0,44156.0,0.374742]
["bitfinex","BTCUSD",1644959775322,0.05,44157.0,44156.0,0.374742]
["bitfinex","BTCUSD",1644959775525,0.05,44157.0,44156.0,0.524742]
["bitfinex","BTCUSD",1644959775725,0.00134641,44158.0,44156.0,0.524742]
["bitfinex","BTCUSD",1644959775931,0.00134641,44158.0,44157.0,0.323942]
["bitfinex","BTCUSD",1644959776125,0.001,44158.0,44157.0,0.374742]
["bitfinex","BTCUSD",1644959776766,0.26248251,44159.0,44157.0,0.473742]
["bitfinex","BTCUSD",1644959776965,0.26248251,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959777171,0.2621361,44159.0,44158.0,0.38055746]
["bitfinex","BTCUSD",1644959778267,0.2621361,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959778467,0.2621361,44159.0,44158.0,0.324942]
["bitfinex","BTCUSD",1644959779869,0.2621361,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959780072,0.2621361,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959780325,0.26248251,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959780517,0.26348251,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644959780718,0.2631361,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644959781817,0.2631361,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959781818,0.2621361,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959782019,0.2621361,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959782222,0.2621361,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959782419,0.2621361,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959782618,0.2621361,44159.0,44157.0,0.101]
["bitfinex","BTCUSD",1644959783019,0.2621361,44159.0,44158.0,0.323942]
["bitfinex","BTCUSD",1644959783219,0.2621361,44159.0,44157.0,0.101]
["bitfinex","BTCUSD",1644959783821,0.2621361,44159.0,44158.0,0.05]
["bitfinex","BTCUSD",1644959784471,0.2631361,44159.0,44158.0,0.374942]
["bitfinex","BTCUSD",1644959784666,0.2631361,44159.0,44158.0,0.324942]
["bitfinex","BTCUSD",1644959785066,0.2631361,44159.0,44158.0,0.001]
["bitfinex","BTCUSD",1644959786068,0.2631361,44159.0,44158.0,0.324942]
["bitfinex","BTCUSD",1644959786466,0.2621361,44159.0,44158.0,0.324942]
["bitfinex","BTCUSD",1644959786669,0.051,44159.0,44158.0,0.74929849]
["bitfinex","BTCUSD",1644959786869,0.001,44159.0,44158.0,0.95670049]
["bitfinex","BTCUSD",1644959787568,0.001,44159.0,44158.0,0.90009849]
["bitfinex","BTCUSD",1644959787822,0.0006753,44161.0,44158.0,0.89909849]
["bitfinex","BTCUSD",1644959788017,0.0702041,44160.0,44158.0,0.95570449]
["bitfinex","BTCUSD",1644959788216,0.0702041,44160.0,44159.0,0.323942]
["bitfinex","BTCUSD",1644959788416,0.0702041,44160.0,44159.0,0.424742]
["bitfinex","BTCUSD",1644959789818,0.0702041,44160.0,44159.0,0.374742]
["bitfinex","BTCUSD",1644959790622,0.0712041,44160.0,44159.0,0.375742]
["bitfinex","BTCUSD",1644959791123,0.0712041,44160.0,44159.0,0.55513571]
["bitfinex","BTCUSD",1644959791574,0.0712041,44160.0,44159.0,0.375742]
["bitfinex","BTCUSD",1644959791773,0.0702041,44160.0,44159.0,0.37465717]
["bitfinex","BTCUSD",1644959792576,0.0712041,44160.0,44159.0,0.37565717]
["bitfinex","BTCUSD",1644959793775,0.0702041,44160.0,44159.0,0.37465717]
["bitfinex","BTCUSD",1644959794075,0.0702041,44160.0,44159.0,0.52465717]
["bitfinex","BTCUSD",1644959794675,0.0702041,44160.0,44159.0,0.47565717]
["bitfinex","BTCUSD",1644959794676,0.0712041,44160.0,44159.0,0.47565717]
["bitfinex","BTCUSD",1644959796744,0.0722041,44160.0,44159.0,0.37665717]
["bitfinex","BTCUSD",1644959797947,0.0702041,44160.0,44159.0,0.37465717]
["bitfinex","BTCUSD",1644959798149,0.00032889,44162.0,44159.0,0.53126538]
["bitfinex","BTCUSD",1644959798349,0.00032889,44162.0,44161.0,0.323942]
["bitfinex","BTCUSD",1644959798647,0.00032889,44162.0,44161.0,0.424742]
["bitfinex","BTCUSD",1644959798846,0.00034641,44166.0,44161.0,0.524742]
["bitfinex","BTCUSD",1644959799074,0.00034641,44163.0,44162.0,0.323572]
["bitfinex","BTCUSD",1644959799276,0.00032978,44164.0,44163.0,0.07609471]
["bitfinex","BTCUSD",1644959799473,0.08815678,44167.0,44163.0,0.39966671]
["bitfinex","BTCUSD",1644959799679,0.14510348,44167.0,44164.0,0.374372]
["bitfinex","BTCUSD",1644959800673,0.19910348,44167.0,44164.0,0.374372]
["bitfinex","BTCUSD",1644959800874,0.39183403,44167.0,44164.0,0.0508]
["bitfinex","BTCUSD",1644959801073,0.19910348,44167.0,44164.0,0.1074012]
["bitfinex","BTCUSD",1644959801274,0.39183403,44167.0,44164.0,0.1074012]
["bitfinex","BTCUSD",1644959801873,0.38783403,44167.0,44164.0,0.1074012]
["bitfinex","BTCUSD",1644959802274,0.38783403,44167.0,44164.0,0.0508]
["bitfinex","BTCUSD",1644959802475,0.44444003,44167.0,44164.0,0.0508]
["bitfinex","BTCUSD",1644959802676,0.44744003,44167.0,44164.0,0.0508]
["bitfinex","BTCUSD",1644959802923,0.34249751,44166.0,44164.0,0.0508]
["bitfinex","BTCUSD",1644959803119,0.0569507,44166.0,44164.0,0.0508]
["bitfinex","BTCUSD",1644959803322,0.0569507,44166.0,44160.0,0.40134735]
["bitfinex","BTCUSD",1644959803520,0.056609,44165.0,44160.0,0.40134735]
["bitfinex","BTCUSD",1644959803720,0.0569537,44165.0,44160.0,0.40134735]
["bitfinex","BTCUSD",1644959804523,0.0579537,44165.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959804721,0.0579537,44165.0,44162.0,0.323572]
["bitfinex","BTCUSD",1644959804919,0.0579537,44165.0,44160.0,0.00622772]
["bitfinex","BTCUSD",1644959804920,0.1145617,44165.0,44160.0,0.00622772]
["bitfinex","BTCUSD",1644959805120,0.1145617,44165.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959805121,0.1645617,44165.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959805720,0.20481277,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959805922,0.26176547,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959806322,0.31176547,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959806567,0.31476547,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959807765,0.31176547,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959808570,0.31276547,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959809769,0.31176547,44164.0,44161.0,0.323572]
["bitfinex","BTCUSD",1644959810722,0.31242077,44164.0,44159.0,0.323572]
["bitfinex","BTCUSD",1644959810919,0.31242077,44164.0,44159.0,0.480179]
["bitfinex","BTCUSD",1644959811119,0.56175703,44164.0,44159.0,0.1]
["bitfinex","BTCUSD",1644959811718,0.35302188,44160.0,44159.0,0.1]
["bitfinex","BTCUSD",1644959811917,0.35302188,44160.0,44159.0,0.423572]
["bitfinex","BTCUSD",1644959812121,0.35302188,44160.0,44159.0,0.323572]
["bitfinex","BTCUSD",1644959812318,0.05,44161.0,44159.0,0.423572]
["bitfinex","BTCUSD",1644959812717,0.001,44160.0,44159.0,0.101]
["bitfinex","BTCUSD",1644959812917,0.07421143,44160.0,44159.0,0.424572]
["bitfinex","BTCUSD",1644959813916,0.07321143,44160.0,44159.0,0.423572]
["bitfinex","BTCUSD",1644959814673,0.07421143,44160.0,44159.0,0.424572]
["bitfinex","BTCUSD",1644959815983,0.07321143,44160.0,44159.0,0.423572]
["bitfinex","BTCUSD",1644959816178,0.07321143,44160.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959816383,0.106615,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959816778,0.34749997,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959817476,0.73436314,44159.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959818434,0.19269655,44158.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959819325,0.44111079,44158.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959819724,0.24841424,44158.0,44157.0,0.099]
["bitfinex","BTCUSD",1644959820530,0.24841424,44158.0,44157.0,0.09889594]
["bitfinex","BTCUSD",1644959820725,0.25141424,44158.0,44157.0,0.09889594]
["bitfinex","BTCUSD",1644959821134,0.54046309,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959821776,0.25141424,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959821975,0.0125,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959822575,0.0095,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959822775,0.0115,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959823378,0.25242802,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959823977,0.25042802,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959824579,0.20219622,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959824778,0.20419622,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959826034,0.20219622,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959826636,0.20419622,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959827035,0.0115,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959827539,0.20419622,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959827736,0.0115,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959827937,0.0095,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959828741,0.20411207,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959828943,0.0115,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959829183,0.20411207,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959829385,0.0115,44158.0,44157.0,0.01898579]
["bitfinex","BTCUSD",1644959829578,0.0115,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959829979,0.0095,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959830479,0.20212395,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959830683,0.20412395,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959831881,0.0095,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959832082,0.20217549,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959832684,0.20417549,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959833129,0.25417549,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959833528,0.0615,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959833730,0.0115,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959833929,0.20217098,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959834331,0.0095,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959834831,0.0115,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959835232,0.20417477,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959835431,0.0115,44158.0,44157.0,0.01409607]
["bitfinex","BTCUSD",1644959835633,0.206624,44157.0,44152.0,0.00036286]
["bitfinex","BTCUSD",1644959835835,0.2492736,44157.0,44152.0,0.00036286]
["bitfinex","BTCUSD",1644959836033,0.2492736,44157.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644959836034,0.4492736,44157.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644959836233,0.1926486,44156.0,44152.0,0.00034784]
["bitfinex","BTCUSD",1644959836679,0.23976081,44155.0,44152.0,0.00034784]
["bitfinex","BTCUSD",1644959836878,0.056624,44154.0,44152.0,0.00034784]
["bitfinex","BTCUSD",1644959837279,0.056624,44154.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644959837478,0.20748794,44147.0,44146.0,0.056624]
["bitfinex","BTCUSD",1644959837677,0.20748794,44147.0,44146.0,0.380196]
["bitfinex","BTCUSD",1644959837879,0.25748794,44147.0,44145.0,0.38019453]
["bitfinex","BTCUSD",1644959839184,0.25748794,44147.0,44145.0,0.323572]
["bitfinex","BTCUSD",1644959839383,0.31411294,44147.0,44145.0,0.323572]
["bitfinex","BTCUSD",1644959840185,0.31411294,44147.0,44144.0,0.11390035]
["bitfinex","BTCUSD",1644959840186,0.07931527,44146.0,44144.0,0.00065065]
["bitfinex","BTCUSD",1644959840828,0.19257727,44146.0,44144.0,0.00065065]
["bitfinex","BTCUSD",1644959841027,0.19257727,44146.0,44144.0,0.00030152]
["bitfinex","BTCUSD",1644959841229,0.19257727,44146.0,44143.0,0.01055066]
["bitfinex","BTCUSD",1644959841830,0.28856838,44145.0,44143.0,0.01055066]
["bitfinex","BTCUSD",1644959842032,0.34519738,44145.0,44143.0,0.01055066]
["bitfinex","BTCUSD",1644959842228,0.39519738,44145.0,44143.0,0.01020152]
["bitfinex","BTCUSD",1644959842430,0.39519738,44145.0,44143.0,0.33377352]
["bitfinex","BTCUSD",1644959842628,0.39519738,44145.0,44143.0,0.01020152]
["bitfinex","BTCUSD",1644959842829,0.39619738,44145.0,44143.0,0.33117996]
["bitfinex","BTCUSD",1644959843430,0.39619738,44145.0,44143.0,0.00760796]
["bitfinex","BTCUSD",1644959843629,0.39619738,44145.0,44143.0,0.00030152]
["bitfinex","BTCUSD",1644959843830,0.39619738,44145.0,44143.0,0.323572]
["bitfinex","BTCUSD",1644959844083,0.106629,44145.0,44143.0,0.00030152]
["bitfinex","BTCUSD",1644959844284,0.106629,44145.0,44142.0,0.5017501]
["bitfinex","BTCUSD",1644959844485,0.106629,44145.0,44143.0,0.323572]
["bitfinex","BTCUSD",1644959844682,0.107629,44145.0,44143.0,0.32387352]
["bitfinex","BTCUSD",1644959845683,0.107629,44145.0,44143.0,0.00030152]
["bitfinex","BTCUSD",1644959845885,0.106629,44145.0,44143.0,0.323572]
["bitfinex","BTCUSD",1644959846084,0.106629,44145.0,44143.0,0.00030152]
["bitfinex","BTCUSD",1644959846284,0.05,44145.0,44143.0,0.323572]
["bitfinex","BTCUSD",1644959846486,0.04988661,44145.0,44143.0,0.32387352]
["bitfinex","BTCUSD",1644959846685,0.07931527,44146.0,44143.0,0.32387352]
["bitfinex","BTCUSD",1644959846886,0.07931527,44146.0,44143.0,0.38049852]
["bitfinex","BTCUSD",1644959847092,0.07931527,44146.0,44144.0,0.38019626]
["bitfinex","BTCUSD",1644959847288,0.07931527,44146.0,44144.0,0.05692578]
["bitfinex","BTCUSD",1644959847688,0.07931527,44146.0,44144.0,0.00030152]
["bitfinex","BTCUSD",1644959847925,0.13594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959848124,0.13594027,44146.0,44144.0,0.323572]
["bitfinex","BTCUSD",1644959848326,0.13594027,44146.0,44144.0,0.00030152]
["bitfinex","BTCUSD",1644959848524,0.13594027,44146.0,44143.0,0.05727513]
["bitfinex","BTCUSD",1644959848725,0.18694027,44146.0,44143.0,0.05727513]
["bitfinex","BTCUSD",1644959849325,0.18694027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959849926,0.18594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959850726,0.18694027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959851980,0.18594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959852382,0.13594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959852579,0.18594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959852779,0.18694027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959854181,0.18594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959854680,0.18694027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959855930,0.18594027,44146.0,44143.0,0.05692652]
["bitfinex","BTCUSD",1644959856132,0.18594027,44146.0,44143.0,0.00030152]
["bitfinex","BTCUSD",1644959856330,0.18594027,44146.0,44142.0,0.50175013]
["bitfinex","BTCUSD",1644959856535,0.18594027,44146.0,44142.0,0.00030152]
["bitfinex","BTCUSD",1644959856733,0.18694027,44146.0,44142.0,0.19318949]
["bitfinex","BTCUSD",1644959856932,0.18694027,44146.0,44142.0,0.19349101]
["bitfinex","BTCUSD",1644959857331,0.18694027,44146.0,44142.0,0.19129093]
["bitfinex","BTCUSD",1644959857535,0.18694027,44146.0,44142.0,0.19098941]
["bitfinex","BTCUSD",1644959857934,0.18594027,44146.0,44142.0,0.19098941]
["bitfinex","BTCUSD",1644959858737,0.18694027,44146.0,44142.0,0.19129093]
["bitfinex","BTCUSD",1644959859179,0.18694027,44146.0,44143.0,0.323572]
["bitfinex","BTCUSD",1644959859381,0.18694027,44146.0,44143.0,0.00030152]
["bitfinex","BTCUSD",1644959859579,0.05,44146.0,44142.0,0.00030152]
["bitfinex","BTCUSD",1644959859777,0.21808376,44149.0,44141.0,0.05693052]
["bitfinex","BTCUSD",1644959859979,0.27471276,44149.0,44141.0,0.1132565]
["bitfinex","BTCUSD",1644959860179,0.27471276,44149.0,44141.0,0.29798162]
["bitfinex","BTCUSD",1644959860878,0.056625,44146.0,44141.0,0.29798162]
["bitfinex","BTCUSD",1644959861081,0.056625,44146.0,44143.0,0.05662711]
["bitfinex","BTCUSD",1644959862836,0.057625,44146.0,44143.0,0.05662711]
["bitfinex","BTCUSD",1644959864030,0.056625,44146.0,44143.0,0.05662711]
["bitfinex","BTCUSD",1644959864228,0.056625,44146.0,44141.0,0.00030152]
["bitfinex","BTCUSD",1644959864229,0.19803589,44142.0,44141.0,0.05693213]
["bitfinex","BTCUSD",1644959864431,0.19803589,44142.0,44141.0,0.05663061]
["bitfinex","BTCUSD",1644959864628,0.19803589,44142.0,44141.0,0.05693213]
["bitfinex","BTCUSD",1644959867778,0.24803589,44142.0,44141.0,0.05693213]
["bitfinex","BTCUSD",1644959868778,0.24803589,44142.0,44141.0,0.05634913]
["bitfinex","BTCUSD",1644959869380,0.24803589,44142.0,44141.0,0.24921398]
["bitfinex","BTCUSD",1644959869583,0.24803589,44142.0,44141.0,0.00030152]
["bitfinex","BTCUSD",1644959869782,0.24803589,44142.0,44140.0,0.19316637]
["bitfinex","BTCUSD",1644959869981,0.30467089,44142.0,44141.0,0.19286485]
["bitfinex","BTCUSD",1644959870182,0.30467089,44142.0,44141.0,0.19316637]
["bitfinex","BTCUSD",1644959870432,0.59577519,44142.0,44141.0,0.19286485]
["bitfinex","BTCUSD",1644959870839,0.59677519,44142.0,44141.0,0.19286485]
["bitfinex","BTCUSD",1644959871033,0.59677519,44142.0,44140.0,0.19316637]
["bitfinex","BTCUSD",1644959871034,0.87072215,44142.0,44140.0,0.19316637]
["bitfinex","BTCUSD",1644959871232,0.87072215,44142.0,44140.0,0.19286485]
["bitfinex","BTCUSD",1644959871233,0.27798957,44141.0,44140.0,0.19286485]
["bitfinex","BTCUSD",1644959871433,0.27798957,44141.0,44140.0,0.00030152]
["bitfinex","BTCUSD",1644959871833,0.33463157,44141.0,44140.0,0.00030152]
["bitfinex","BTCUSD",1644959872033,0.40683791,44141.0,44139.0,0.00036629]
["bitfinex","BTCUSD",1644959872234,0.34151124,44140.0,44137.0,0.00030152]
["bitfinex","BTCUSD",1644959872536,0.39151124,44140.0,44138.0,0.00036629]
["bitfinex","BTCUSD",1644959872835,0.268183,44139.0,44138.0,0.00036629]
["bitfinex","BTCUSD",1644959873335,0.268183,44139.0,44137.0,0.00030152]
["bitfinex","BTCUSD",1644959873533,0.056643,44138.0,44136.0,0.19323114]
["bitfinex","BTCUSD",1644959873733,0.05,44137.0,44136.0,0.19323114]
["bitfinex","BTCUSD",1644959874585,0.05,44137.0,44136.0,0.19286485]
["bitfinex","BTCUSD",1644959874786,0.051,44137.0,44136.0,0.19286485]
["bitfinex","BTCUSD",1644959875289,0.34291405,44137.0,44136.0,0.19286485]
["bitfinex","BTCUSD",1644959875486,0.056644,44136.0,44135.0,0.19316637]
["bitfinex","BTCUSD",1644959875686,0.056644,44136.0,44135.0,0.19286485]
["bitfinex","BTCUSD",1644959876090,0.39367789,44136.0,44135.0,0.19316637]
["bitfinex","BTCUSD",1644959876288,0.39367789,44136.0,44135.0,0.00030152]
["bitfinex","BTCUSD",1644959876490,0.39367789,44136.0,44134.0,0.00014044]
["bitfinex","BTCUSD",1644959876491,0.47768179,44135.0,44134.0,0.00014044]
["bitfinex","BTCUSD",1644959876688,0.47768179,44135.0,44134.0,0.19300529]
["bitfinex","BTCUSD",1644959876891,0.47768179,44135.0,44134.0,0.19286485]
["bitfinex","BTCUSD",1644959877935,0.47768179,44135.0,44133.0,0.00030152]
["bitfinex","BTCUSD",1644959877936,0.74334794,44135.0,44133.0,0.00030152]
["bitfinex","BTCUSD",1644959878135,0.1347781,44133.0,44132.0,0.00030152]
["bitfinex","BTCUSD",1644959878335,0.05,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959878734,0.12034274,44134.0,44133.0,0.13127765]
["bitfinex","BTCUSD",1644959878934,0.38104807,44134.0,44133.0,0.13127765]
["bitfinex","BTCUSD",1644959879634,0.38104807,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959879635,0.49434307,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959880233,0.38769607,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959880435,0.12699074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959880637,0.12699074,44134.0,44133.0,0.32382996]
["bitfinex","BTCUSD",1644959880834,0.12799074,44134.0,44133.0,0.32382996]
["bitfinex","BTCUSD",1644959881234,0.12799074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959881436,0.17799074,44134.0,44133.0,0.32413148]
["bitfinex","BTCUSD",1644959881685,0.17799074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959881987,0.17699074,44134.0,44133.0,0.13127765]
["bitfinex","BTCUSD",1644959882785,0.17699074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959882985,0.17799074,44134.0,44133.0,0.13127765]
["bitfinex","BTCUSD",1644959883588,0.17799074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959884186,0.17699074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959884787,0.17799074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959886142,0.43957685,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959886436,0.17699074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959886836,0.17799074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959888041,0.17699074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959888839,0.17799074,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959889684,0.08073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959890885,0.37578275,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959891293,0.42578275,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959891986,0.42478275,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959892861,0.42578275,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959894045,0.42478275,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959894646,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959894844,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959896047,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959896883,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959897783,0.13173687,44134.0,44133.0,0.13127765]
["bitfinex","BTCUSD",1644959897984,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959898183,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959898989,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959900186,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959901054,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959902253,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959902851,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959904084,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959904987,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959906187,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959906986,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959908234,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959908834,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959910738,0.13073687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959911039,0.13173687,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959912784,0.05,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959913085,0.051,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959913285,0.001,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959914186,0.08287192,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959914988,0.08387192,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959915188,0.14051892,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959916145,0.13951892,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959916947,0.14051892,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959918346,0.13951892,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959918948,0.14051892,44135.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959919591,0.07249773,44136.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959919796,0.08263044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959920994,0.08363044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959921295,0.13363044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959922296,0.13263044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959922957,0.13363044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959924258,0.13263044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959925061,0.13363044,44134.0,44133.0,0.13097613]
["bitfinex","BTCUSD",1644959926067,1.0,44133.0,44131.0,0.00065426]
["bitfinex","BTCUSD",1644959926266,1.0508,44132.0,44127.0,0.1211]
["bitfinex","BTCUSD",1644959926462,1.34186725,44132.0,44128.0,0.00030701]
["bitfinex","BTCUSD",1644959926692,1.34186725,44132.0,44126.0,0.00030701]
["bitfinex","BTCUSD",1644959926896,0.20761409,44127.0,44124.0,0.00030701]
["bitfinex","BTCUSD",1644959927092,0.30316259,44125.0,44123.0,0.00030701]
["bitfinex","BTCUSD",1644959927296,0.46648059,44125.0,44123.0,0.24116103]
["bitfinex","BTCUSD",1644959927497,0.46648059,44125.0,44123.0,0.00030701]
["bitfinex","BTCUSD",1644959927693,0.46648059,44125.0,44122.0,0.009]
["bitfinex","BTCUSD",1644959928092,0.46648059,44125.0,44122.0,0.00930701]
["bitfinex","BTCUSD",1644959928694,0.46648059,44125.0,44122.0,0.25046804]
["bitfinex","BTCUSD",1644959928896,0.46748059,44125.0,44122.0,0.00930701]
["bitfinex","BTCUSD",1644959929494,0.46748059,44125.0,44122.0,0.009]
["bitfinex","BTCUSD",1644959929694,0.46748059,44125.0,44122.0,0.00930701]
["bitfinex","BTCUSD",1644959930099,0.46748059,44125.0,44122.0,0.00030701]
["bitfinex","BTCUSD",1644959930100,0.163318,44125.0,44122.0,0.00030701]
["bitfinex","BTCUSD",1644959930356,0.163318,44125.0,44121.0,0.00035436]
["bitfinex","BTCUSD",1644959930541,0.163318,44125.0,44120.0,0.00030701]
["bitfinex","BTCUSD",1644959930738,0.05666,44124.0,44121.0,0.00035436]
["bitfinex","BTCUSD",1644959930940,0.11332,44124.0,44121.0,0.00035436]
["bitfinex","BTCUSD",1644959931143,0.05666,44124.0,44121.0,0.00066137]
["bitfinex","BTCUSD",1644959931339,0.05666,44124.0,44121.0,0.00035436]
["bitfinex","BTCUSD",1644959931539,0.05666,44124.0,44122.0,0.323572]
["bitfinex","BTCUSD",1644959931739,0.05666,44124.0,44122.0,0.24116103]
["bitfinex","BTCUSD",1644959931940,0.05666,44124.0,44123.0,0.323572]
["bitfinex","BTCUSD",1644959932139,0.05666,44124.0,44123.0,0.2682102]
["bitfinex","BTCUSD",1644959932339,0.05666,44124.0,44123.0,0.00030701]
["bitfinex","BTCUSD",1644959932540,0.05666,44124.0,44123.0,0.06542679]
["bitfinex","BTCUSD",1644959932747,0.05666,44124.0,44123.0,0.0657338]
["bitfinex","BTCUSD",1644959932940,0.05666,44124.0,44123.0,0.00030701]
["bitfinex","BTCUSD",1644959933140,0.05666,44124.0,44122.0,0.49341396]
["bitfinex","BTCUSD",1644959933340,0.05666,44124.0,44122.0,0.25225293]
["bitfinex","BTCUSD",1644959933542,0.05666,44124.0,44122.0,0.29812032]
["bitfinex","BTCUSD",1644959934190,0.05666,44124.0,44123.0,0.323572]
["bitfinex","BTCUSD",1644959934392,0.05666,44124.0,44123.0,0.00030701]
["bitfinex","BTCUSD",1644959934590,0.05666,44124.0,44122.0,0.00030701]
["bitfinex","BTCUSD",1644959934789,0.05666,44124.0,44123.0,0.00030701]
["bitfinex","BTCUSD",1644959934989,0.05666,44124.0,44121.0,0.24181557]
["bitfinex","BTCUSD",1644959935391,0.05666,44124.0,44121.0,0.24146804]
["bitfinex","BTCUSD",1644959936190,0.05666,44124.0,44123.0,0.19289866]
["bitfinex","BTCUSD",1644959937190,0.05666,44124.0,44122.0,0.00030701]
["bitfinex","BTCUSD",1644959937391,0.05666,44124.0,44123.0,0.19289866]
["bitfinex","BTCUSD",1644959937591,0.05666,44124.0,44122.0,0.19289866]
["bitfinex","BTCUSD",1644959937856,0.08172927,44123.0,44122.0,0.00030701]
["bitfinex","BTCUSD",1644959938046,0.08172927,44123.0,44121.0,0.00034799]
["bitfinex","BTCUSD",1644959938243,0.18838927,44123.0,44121.0,0.00034799]
["bitfinex","BTCUSD",1644959938643,0.24504627,44123.0,44121.0,0.00034799]
["bitfinex","BTCUSD",1644959938844,0.30170668,44123.0,44121.0,0.00034799]
["bitfinex","BTCUSD",1644959939047,0.30270668,44123.0,44117.0,0.19320567]
["bitfinex","BTCUSD",1644959939244,0.26693312,44119.0,44118.0,0.00030701]
["bitfinex","BTCUSD",1644959939444,0.26693312,44119.0,44116.0,0.25239866]
["bitfinex","BTCUSD",1644959939643,0.26693312,44119.0,44117.0,0.323572]
["bitfinex","BTCUSD",1644959939843,0.32359712,44119.0,44117.0,0.00030701]
["bitfinex","BTCUSD",1644959940044,0.58264145,44119.0,44116.0,0.25270567]
["bitfinex","BTCUSD",1644959940245,0.63930645,44119.0,44116.0,0.00980701]
["bitfinex","BTCUSD",1644959940446,0.63930645,44119.0,44116.0,0.01015502]
["bitfinex","BTCUSD",1644959940447,0.69597345,44119.0,44116.0,0.01015502]
["bitfinex","BTCUSD",1644959940647,0.69597845,44119.0,44116.0,0.01015502]
["bitfinex","BTCUSD",1644959941046,0.69697845,44119.0,44116.0,0.01015502]
["bitfinex","BTCUSD",1644959941247,0.17000085,44118.0,44116.0,0.01015502]
["bitfinex","BTCUSD",1644959941447,0.17000085,44118.0,44116.0,0.00980701]
["bitfinex","BTCUSD",1644959941694,0.17000085,44118.0,44116.0,0.0095]
["bitfinex","BTCUSD",1644959942194,0.17000085,44118.0,44116.0,0.00030701]
["bitfinex","BTCUSD",1644959942195,0.056673,44117.0,44116.0,0.00030701]
["bitfinex","BTCUSD",1644959942394,0.113346,44117.0,44115.0,0.00034835]
["bitfinex","BTCUSD",1644959942693,0.113346,44117.0,44112.0,0.19320567]
["bitfinex","BTCUSD",1644959942694,0.13025361,44115.0,44114.0,0.00034835]
["bitfinex","BTCUSD",1644959943695,0.13025361,44115.0,44112.0,0.00030701]
["bitfinex","BTCUSD",1644959943894,0.13025361,44115.0,44112.0,0.00034835]
["bitfinex","BTCUSD",1644959944098,0.13025361,44115.0,44112.0,0.00065536]
["bitfinex","BTCUSD",1644959944099,0.18692561,44115.0,44112.0,0.00065536]
["bitfinex","BTCUSD",1644959944296,0.18692561,44115.0,44112.0,0.00034835]
["bitfinex","BTCUSD",1644959944498,0.24359993,44115.0,44112.0,0.00065536]
["bitfinex","BTCUSD",1644959944698,0.18692561,44115.0,44112.0,0.00034835]
["bitfinex","BTCUSD",1644959944899,0.170021,44115.0,44112.0,0.00030701]
["bitfinex","BTCUSD",1644959945100,0.170021,44115.0,44111.0,0.02]
["bitfinex","BTCUSD",1644959945101,0.114346,44115.0,44111.0,0.21355378]
["bitfinex","BTCUSD",1644959945951,0.114346,44115.0,44113.0,0.08752587]
["bitfinex","BTCUSD",1644959946346,0.113346,44115.0,44113.0,0.08752587]
["bitfinex","BTCUSD",1644959946946,0.113346,44115.0,44112.0,0.00030701]
["bitfinex","BTCUSD",1644959947146,0.113346,44115.0,44111.0,0.02065512]
["bitfinex","BTCUSD",1644959947360,0.056674,44115.0,44112.0,0.24289866]
["bitfinex","BTCUSD",1644959947552,0.113332,44124.0,44112.0,0.24289866]
["bitfinex","BTCUSD",1644959947553,0.24948613,44132.0,44118.0,0.323572]
["bitfinex","BTCUSD",1644959947750,0.20183313,44133.0,44120.0,0.323572]
["bitfinex","BTCUSD",1644959947949,0.20183313,44133.0,44121.0,0.0508]
["bitfinex","BTCUSD",1644959947950,0.056647,44128.0,44121.0,0.0508]
["bitfinex","BTCUSD",1644959948148,0.056647,44128.0,44122.0,0.323572]
["bitfinex","BTCUSD",1644959948348,0.056647,44128.0,44124.0,0.323572]
["bitfinex","BTCUSD",1644959948553,0.113303,44128.0,44124.0,0.323572]
["bitfinex","BTCUSD",1644959948754,0.113303,44128.0,44126.0,0.323572]
["bitfinex","BTCUSD",1644959948755,0.056647,44128.0,44126.0,0.323572]
["bitfinex","BTCUSD",1644959948950,0.056647,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959949404,0.056647,44128.0,44127.0,0.05110701]
["bitfinex","BTCUSD",1644959949703,0.056647,44128.0,44126.0,0.2918047]
["bitfinex","BTCUSD",1644959949905,0.056647,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959950106,0.056647,44128.0,44127.0,0.374611]
["bitfinex","BTCUSD",1644959950304,0.056647,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959950904,0.12235296,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959951109,0.12235296,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959951706,0.12235296,44128.0,44127.0,0.376611]
["bitfinex","BTCUSD",1644959951906,0.12235296,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959952949,0.12235296,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959953148,0.12235296,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959955051,0.12335296,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959956251,0.056647,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959957097,0.12691475,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959958296,0.12691475,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959959103,0.12691475,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959959897,0.41367782,44128.0,44127.0,0.0528]
["bitfinex","BTCUSD",1644959960350,0.41367782,44128.0,44127.0,0.0508]
["bitfinex","BTCUSD",1644959961147,0.41467782,44128.0,44127.0,0.0518]
["bitfinex","BTCUSD",1644959961735,0.12791475,44128.0,44127.0,0.0518]
["bitfinex","BTCUSD",1644959962133,0.12791475,44128.0,44127.0,0.001]
["bitfinex","BTCUSD",1644959962333,0.12691475,44128.0,44125.0,0.00032847]
["bitfinex","BTCUSD",1644959962534,0.05666,44127.0,44125.0,0.00032847]
["bitfinex","BTCUSD",1644959963136,0.05666,44127.0,44125.0,0.001]
["bitfinex","BTCUSD",1644959963837,0.36670507,44127.0,44125.0,0.001]
["bitfinex","BTCUSD",1644959964291,0.36670507,44127.0,44121.0,0.0508]
["bitfinex","BTCUSD",1644959964486,0.056661,44126.0,44124.0,0.00032847]
["bitfinex","BTCUSD",1644959964687,0.056661,44125.0,44124.0,0.00032847]
["bitfinex","BTCUSD",1644959964884,0.29916609,44125.0,44124.0,0.00032847]
["bitfinex","BTCUSD",1644959965085,0.29916609,44125.0,44124.0,0.00232847]
["bitfinex","BTCUSD",1644959965384,0.29416609,44125.0,44124.0,0.00232847]
["bitfinex","BTCUSD",1644959965585,0.29416609,44125.0,44124.0,0.002]
["bitfinex","BTCUSD",1644959966389,0.29416609,44125.0,44123.0,0.00030398]
["bitfinex","BTCUSD",1644959966390,0.63753505,44125.0,44123.0,0.00030398]
["bitfinex","BTCUSD",1644959966586,0.63753505,44125.0,44122.0,0.00063246]
["bitfinex","BTCUSD",1644959966587,0.35082709,44125.0,44122.0,0.00063246]
["bitfinex","BTCUSD",1644959966791,0.35082709,44125.0,44121.0,0.0508]
["bitfinex","BTCUSD",1644959966986,0.35082709,44125.0,44122.0,0.00032848]
["bitfinex","BTCUSD",1644959967187,0.35182709,44125.0,44123.0,0.002]
["bitfinex","BTCUSD",1644959967586,0.35182709,44125.0,44123.0,0.00230398]
["bitfinex","BTCUSD",1644959968046,0.35182709,44125.0,44123.0,0.002]
["bitfinex","BTCUSD",1644959968247,0.35082709,44125.0,44123.0,0.00030398]
["bitfinex","BTCUSD",1644959968448,0.35082709,44125.0,44122.0,0.00063246]
["bitfinex","BTCUSD",1644959969050,0.35082709,44125.0,44122.0,0.00330398]
["bitfinex","BTCUSD",1644959969249,0.29916609,44125.0,44122.0,0.00330398]
["bitfinex","BTCUSD",1644959970449,0.29916609,44125.0,44122.0,0.00030398]
["bitfinex","BTCUSD",1644959970649,0.35582509,44125.0,44122.0,0.00030398]
["bitfinex","BTCUSD",1644959970851,0.35582509,44125.0,44121.0,0.05143246]
["bitfinex","BTCUSD",1644959971050,0.35582509,44125.0,44122.0,0.003]
["bitfinex","BTCUSD",1644959971249,0.35582509,44125.0,44122.0,0.00330398]
["bitfinex","BTCUSD",1644959972279,0.35582509,44125.0,44122.0,0.00030398]
["bitfinex","BTCUSD",1644959972482,0.35582509,44125.0,44121.0,0.05112848]
["bitfinex","BTCUSD",1644959972681,0.35582509,44125.0,44121.0,0.0508]
["bitfinex","BTCUSD",1644959972882,0.35582509,44125.0,44121.0,0.05112848]
["bitfinex","BTCUSD",1644959973082,0.35582509,44125.0,44121.0,0.05312848]
["bitfinex","BTCUSD",1644959973883,0.35582509,44125.0,44121.0,0.0528]
["bitfinex","BTCUSD",1644959974085,0.35582509,44125.0,44121.0,0.05312848]
["bitfinex","BTCUSD",1644959974284,0.35582509,44125.0,44121.0,0.05112848]
["bitfinex","BTCUSD",1644959975085,0.35582509,44125.0,44121.0,0.0528]
["bitfinex","BTCUSD",1644959975343,0.35582509,44125.0,44121.0,0.05312848]
["bitfinex","BTCUSD",1644959976335,0.35582509,44125.0,44121.0,0.0508]
["bitfinex","BTCUSD",1644959976537,0.35582509,44125.0,44121.0,0.05112848]
["bitfinex","BTCUSD",1644959977140,0.35582509,44125.0,44120.0,0.00030398]
["bitfinex","BTCUSD",1644959977347,0.35582509,44125.0,44119.0,0.01010398]
["bitfinex","BTCUSD",1644959977348,0.22470613,44123.0,44119.0,0.01010398]
["bitfinex","BTCUSD",1644959977540,0.19283313,44122.0,44119.0,0.0098]
["bitfinex","BTCUSD",1644959977738,0.031873,44121.0,44119.0,0.0098]
["bitfinex","BTCUSD",1644959977940,0.19283313,44121.0,44119.0,0.0098]
["bitfinex","BTCUSD",1644959978137,0.19283313,44121.0,44118.0,0.00030398]
["bitfinex","BTCUSD",1644959978138,0.46607494,44120.0,44118.0,0.00030398]
["bitfinex","BTCUSD",1644959978340,0.05667,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959979189,0.05767,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959980384,0.05667,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959980683,0.05667,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959981085,0.05767,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959981484,0.05767,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959981685,0.05767,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959982290,0.05667,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959982688,0.05667,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959982935,0.05667,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959983136,0.05767,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959983937,0.05767,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959984137,0.05767,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959984336,0.05667,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959985139,0.05767,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959985339,0.01883748,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959986239,0.01883748,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959986439,0.01783748,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959986888,0.23985999,44118.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959987488,0.23985999,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959989090,0.24085999,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959989892,0.41000762,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959990341,0.40900762,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959990532,0.23985999,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959991134,0.24085999,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959991836,0.001,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959992435,0.01783748,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959993237,0.01883748,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959993639,0.01883748,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959994088,0.08385717,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959994492,0.08285717,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959994690,0.08285717,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959994890,0.08285717,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959995291,0.08385717,44119.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959995895,0.1990736,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959996095,0.1990736,44118.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644959997091,0.1990736,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959997291,0.2000736,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959998038,0.1682006,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959998536,0.1672006,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959999138,0.1682006,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644959999339,0.001,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960000340,0.24620232,44119.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960000547,0.16960383,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960001343,0.17060383,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960001792,0.20247683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960002390,0.20147683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960003390,0.20247683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960004793,0.20147683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960005194,0.20247683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960005633,0.20247683,44118.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644960005840,0.17060383,44118.0,44117.0,0.18823532]
["bitfinex","BTCUSD",1644960006032,0.17060383,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960006433,0.16960383,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960006935,0.20147683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960007335,0.20247683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960008338,0.17060383,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960008538,0.16960383,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960009089,0.20147683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960009388,0.20247683,44118.0,44117.0,0.18793134]
["bitfinex","BTCUSD",1644960009591,0.39530996,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960010388,0.39430996,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960011190,0.39630996,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960011591,0.20347683,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960011791,0.20347683,44118.0,44117.0,0.18816352]
["bitfinex","BTCUSD",1644960012092,0.20347683,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960012491,0.20147683,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960012692,0.22476352,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960013135,0.031873,44118.0,44117.0,0.18785954]
["bitfinex","BTCUSD",1644960013339,0.033873,44118.0,44117.0,0.06145507]
["bitfinex","BTCUSD",1644960013543,0.033873,44118.0,44113.0,0.0093]
["bitfinex","BTCUSD",1644960013544,0.031873,44116.0,44113.0,0.0093]
["bitfinex","BTCUSD",1644960013738,0.19289359,44114.0,44111.0,0.02]
["bitfinex","BTCUSD",1644960013938,0.031873,44113.0,44104.0,0.0097]
["bitfinex","BTCUSD",1644960014141,0.19289359,44114.0,44101.0,0.21282932]
["bitfinex","BTCUSD",1644960014142,0.031873,44112.0,44101.0,0.21282932]
["bitfinex","BTCUSD",1644960014336,0.27486359,44114.0,44101.0,0.21282932]
["bitfinex","BTCUSD",1644960014337,0.24186867,44108.0,44101.0,0.02]
["bitfinex","BTCUSD",1644960014537,0.32412309,44107.0,44101.0,0.02]
["bitfinex","BTCUSD",1644960014736,0.40564409,44107.0,44101.0,0.02]
["bitfinex","BTCUSD",1644960014937,0.088568,44106.0,44101.0,0.02]
["bitfinex","BTCUSD",1644960015136,0.08856795,44105.0,44103.0,0.25012185]
["bitfinex","BTCUSD",1644960015336,0.2773282,44104.0,44103.0,0.25012185]
["bitfinex","BTCUSD",1644960016040,0.35706934,44104.0,44103.0,0.25012185]
["bitfinex","BTCUSD",1644960016335,0.57751432,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960016790,0.62751432,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960016990,0.79760732,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960017194,0.79860732,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960017590,0.79848902,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960018596,0.79748902,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960019194,0.79848902,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960019793,0.76661602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960019992,0.79848902,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960020192,0.76661602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960020434,0.76561602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960021333,0.76761602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960022539,0.76561602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960023337,0.76761602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960024599,0.76561602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960025194,0.76761602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960026598,0.76561602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960027300,0.76761602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960028551,0.76561602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960029951,0.76761602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960031155,0.76561602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960031352,0.76761602,44104.0,44103.0,0.25]
["bitfinex","BTCUSD",1644960032000,0.76761602,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960032603,0.76561602,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960032802,0.79748902,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960033203,0.79948902,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960033403,0.76761602,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960034404,0.76710682,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960035206,0.76810682,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960035640,0.54617104,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960035843,0.57804404,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960036038,0.76810224,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960036241,0.54617104,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960036443,0.7780142,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960036642,0.7770142,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960036846,0.54517104,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960037443,0.54717104,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960038144,0.76935953,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960038648,0.76735953,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960038845,0.54517104,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960039300,0.54617104,44104.0,44103.0,0.05197254]
["bitfinex","BTCUSD",1644960039999,0.54617104,44104.0,44103.0,0.01692074]
["bitfinex","BTCUSD",1644960040699,0.54517104,44104.0,44103.0,0.01692074]
["bitfinex","BTCUSD",1644960041303,0.54617104,44104.0,44103.0,0.01692074]
["bitfinex","BTCUSD",1644960041700,0.54617104,44104.0,44103.0,0.00222114]
["bitfinex","BTCUSD",1644960042501,0.54517104,44104.0,44103.0,0.00222114]
["bitfinex","BTCUSD",1644960043442,0.54617104,44104.0,44103.0,0.00222114]
["bitfinex","BTCUSD",1644960045247,0.54517104,44104.0,44103.0,0.00222114]
["bitfinex","BTCUSD",1644960045445,0.54717104,44104.0,44103.0,0.00222114]
["bitfinex","BTCUSD",1644960046592,0.54717104,44104.0,44101.0,0.01787192]
["bitfinex","BTCUSD",1644960046593,0.57010551,44103.0,44101.0,0.01787192]
["bitfinex","BTCUSD",1644960047298,0.57210551,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960048695,0.57010551,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960049394,0.57210551,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960050752,0.57010551,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960051350,0.57210551,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960051752,0.76469718,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960052654,0.76269718,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960053553,0.76469718,44103.0,44101.0,0.01752374]
["bitfinex","BTCUSD",1644960054603,0.19259167,44102.0,44101.0,0.00413516]
["bitfinex","BTCUSD",1644960054799,0.86084509,44103.0,44101.0,0.00413516]
["bitfinex","BTCUSD",1644960055398,0.002,44102.0,44101.0,0.00413516]
["bitfinex","BTCUSD",1644960055899,0.61340031,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960056100,0.67010131,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960056300,0.72010131,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960057202,0.80197431,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960057401,0.80297431,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960058156,1.04389646,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960058357,0.77110131,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960058759,0.77010131,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960059158,0.75197431,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960059360,0.80397431,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960059758,1.43506005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960060461,0.99617255,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960060659,0.99417255,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960061260,1.28306005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960061595,1.28406005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960061795,1.04517255,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960062596,1.04417255,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960063001,1.33306005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960063397,1.33406005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960064398,1.43406005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960064597,1.43306005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960065447,1.43406005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960065651,1.43406005,44101.0,44100.0,0.00159958]
["bitfinex","BTCUSD",1644960065950,1.33406005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960066146,1.43406005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960066748,1.33306005,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960067349,1.48861011,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960068751,1.48761011,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960069402,1.48861011,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960069803,1.58861011,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960070003,1.29972261,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960070204,1.58891536,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960070602,1.58791536,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960071503,1.58991536,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960071704,1.30072261,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960072705,1.29872261,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960073351,1.29972261,44101.0,44100.0,0.0013]
["bitfinex","BTCUSD",1644960074547,1.29972261,44101.0,44100.0,0.00058176]
["bitfinex","BTCUSD",1644960074746,1.29872261,44101.0,44100.0,0.00058176]
["bitfinex","BTCUSD",1644960075448,1.29972261,44101.0,44100.0,0.00058176]
["bitfinex","BTCUSD",1644960076698,1.29872261,44101.0,44100.0,0.00058176]
["bitfinex","BTCUSD",1644960077599,1.29972261,44101.0,44100.0,0.00058176]
["bitfinex","BTCUSD",1644960079201,1.29972261,44101.0,44092.0,0.00139066]
["bitfinex","BTCUSD",1644960079202,0.056705,44099.0,44092.0,0.00139066]
["bitfinex","BTCUSD",1644960079407,0.6,44096.0,44090.0,0.12129066]
["bitfinex","BTCUSD",1644960079604,0.19279616,44094.0,44090.0,0.0091]
["bitfinex","BTCUSD",1644960079806,0.08139202,44093.0,44087.0,0.19291976]
["bitfinex","BTCUSD",1644960080203,0.2214192,44092.0,44087.0,0.19291976]
["bitfinex","BTCUSD",1644960080450,0.23107041,44091.0,44087.0,0.19291976]
["bitfinex","BTCUSD",1644960080649,0.28777741,44091.0,44086.0,0.0011]
["bitfinex","BTCUSD",1644960080854,0.28777741,44091.0,44085.0,0.11466474]
["bitfinex","BTCUSD",1644960080855,0.34448541,44091.0,44085.0,0.11466474]
["bitfinex","BTCUSD",1644960081062,0.34448541,44091.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960081063,1.031873,44090.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960081453,0.34665429,44083.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960081651,0.45573565,44083.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960081851,0.65731822,44083.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960083150,0.71403722,44083.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960083353,0.99044754,44083.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960083552,1.09144754,44083.0,44082.0,0.00508]
["bitfinex","BTCUSD",1644960084099,1.09144754,44083.0,44081.0,0.02]
["bitfinex","BTCUSD",1644960084305,0.08859681,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644960085302,0.35294615,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644960085502,0.35394615,44082.0,44081.0,0.02]
["bitfinex","BTCUSD",1644960086310,0.5,44081.0,44079.0,0.00036567]
["bitfinex","BTCUSD",1644960086504,0.031873,44080.0,44079.0,0.00036567]
["bitfinex","BTCUSD",1644960086703,0.081873,44080.0,44079.0,0.00036567]
["bitfinex","BTCUSD",1644960087106,0.081873,44080.0,44077.0,0.0022]
["bitfinex","BTCUSD",1644960087107,0.031873,44079.0,44077.0,0.0022]
["bitfinex","BTCUSD",1644960087307,0.50317658,44080.0,44077.0,0.00256567]
["bitfinex","BTCUSD",1644960087508,0.088603,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960087952,0.05673,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960088352,0.10673,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960088550,0.05673,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960088753,0.40595021,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960089553,0.40795021,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960090554,0.140603,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960090854,0.138603,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960091458,0.140603,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960092709,0.138603,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960093507,0.140603,44077.0,44076.0,0.0011]
["bitfinex","BTCUSD",1644960094707,0.138603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960095554,0.139603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960096758,0.088603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960097556,0.089603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960098759,0.088603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960099424,0.089603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960101324,0.088603,44077.0,44076.0,0.00139675]
["bitfinex","BTCUSD",1644960101524,1.031873,44076.0,44074.0,0.00036568]
["bitfinex","BTCUSD",1644960101731,0.15205529,44075.0,44074.0,0.00036568]
["bitfinex","BTCUSD",1644960101924,0.18392829,44075.0,44074.0,0.00036568]
["bitfinex","BTCUSD",1644960102524,0.46653451,44075.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960102858,0.031873,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960103550,0.10439982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960104756,0.15439982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960105854,0.10439982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960106701,0.10239982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960107500,0.10439982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960108704,0.10239982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960109503,0.10439982,44074.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960110555,0.40341938,44075.0,44073.0,0.0011]
["bitfinex","BTCUSD",1644960111157,0.46015438,44075.0,44072.0,0.00036569]
["bitfinex","BTCUSD",1644960111355,0.51688638,44075.0,44072.0,0.00036569]
["bitfinex","BTCUSD",1644960111555,0.51888638,44075.0,44072.0,0.00036569]
["bitfinex","BTCUSD",1644960111758,0.056732,44074.0,44072.0,0.00036569]
["bitfinex","BTCUSD",1644960112159,0.056732,44074.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960112359,0.113468,44073.0,44071.0,0.02139069]
["bitfinex","BTCUSD",1644960113459,0.115468,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960113863,0.17220109,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960114703,0.17020109,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960115603,0.17220109,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960116704,0.17020109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960117610,0.17220109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960118857,0.17020109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960119557,0.17220109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960120857,0.22020109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960121708,0.22220109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960123510,0.22020109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960123714,0.27220109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960124713,0.22220109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960124913,0.22020109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960125558,0.22220109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960126960,0.22020109,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960127163,0.11346709,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960127363,0.52465793,44080.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960127364,0.24099893,44082.0,44072.0,0.324183]
["bitfinex","BTCUSD",1644960127566,0.28919871,44083.0,44072.0,0.05733322]
["bitfinex","BTCUSD",1644960127567,0.001,44073.0,44072.0,0.05733322]
["bitfinex","BTCUSD",1644960127761,0.001,44073.0,44072.0,1.11631622]
["bitfinex","BTCUSD",1644960128161,0.001,44073.0,44072.0,0.79213322]
["bitfinex","BTCUSD",1644960128364,0.001,44073.0,44072.0,0.97903068]
["bitfinex","BTCUSD",1644960128761,0.05672,44079.0,44072.0,0.97903068]
["bitfinex","BTCUSD",1644960128963,0.056721,44078.0,44073.0,0.82793687]
["bitfinex","BTCUSD",1644960129203,0.056721,44078.0,44074.0,0.0508]
["bitfinex","BTCUSD",1644960129400,0.056721,44078.0,44074.0,0.05109381]
["bitfinex","BTCUSD",1644960129600,0.056721,44078.0,44075.0,0.27524752]
["bitfinex","BTCUSD",1644960129801,0.056722,44078.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644960130000,0.113443,44078.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644960130200,0.113443,44078.0,44076.0,0.05109381]
["bitfinex","BTCUSD",1644960130800,0.06734299,44077.0,44076.0,0.05109381]
["bitfinex","BTCUSD",1644960131599,0.06834299,44077.0,44076.0,0.0518]
["bitfinex","BTCUSD",1644960132400,0.001,44077.0,44076.0,0.0518]
["bitfinex","BTCUSD",1644960132862,0.113443,44078.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644960133653,0.114443,44078.0,44076.0,0.0518]
["bitfinex","BTCUSD",1644960133855,0.2042977,44078.0,44076.0,0.0518]
["bitfinex","BTCUSD",1644960134154,0.114443,44078.0,44076.0,0.0518]
["bitfinex","BTCUSD",1644960134354,0.114443,44078.0,44076.0,0.05209381]
["bitfinex","BTCUSD",1644960134954,0.113443,44078.0,44076.0,0.05109381]
["bitfinex","BTCUSD",1644960135356,0.163438,44080.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644960135555,0.163438,44080.0,44076.0,0.05202558]
["bitfinex","BTCUSD",1644960136603,0.163438,44080.0,44076.0,0.05173177]
["bitfinex","BTCUSD",1644960136804,0.163438,44080.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960137105,0.07687754,44078.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960137705,0.07687754,44078.0,44076.0,0.05173177]
["bitfinex","BTCUSD",1644960138907,0.07687754,44078.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960139108,0.05672,44077.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960139507,0.05672,44077.0,44076.0,0.05173177]
["bitfinex","BTCUSD",1644960140454,0.01529747,44079.0,44076.0,0.05173177]
["bitfinex","BTCUSD",1644960140860,0.01529747,44079.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960141052,0.05672,44077.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960141254,0.05672,44077.0,44076.0,0.30473147]
["bitfinex","BTCUSD",1644960141454,0.05672,44077.0,44076.0,0.30502528]
["bitfinex","BTCUSD",1644960141653,0.05672,44077.0,44076.0,0.05202558]
["bitfinex","BTCUSD",1644960142456,0.05672,44077.0,44076.0,0.05173177]
["bitfinex","BTCUSD",1644960143461,0.05672,44077.0,44076.0,0.05073177]
["bitfinex","BTCUSD",1644960143656,0.05772,44077.0,44076.0,0.05202558]
["bitfinex","BTCUSD",1644960143959,0.05772,44077.0,44076.0,0.001]
["bitfinex","BTCUSD",1644960145004,0.05672,44077.0,44075.0,0.00029381]
["bitfinex","BTCUSD",1644960145203,0.1701612,44077.0,44074.0,0.00065914]
["bitfinex","BTCUSD",1644960145404,0.1134402,44077.0,44074.0,0.00065914]
["bitfinex","BTCUSD",1644960145604,0.1144402,44077.0,44075.0,0.001]
["bitfinex","BTCUSD",1644960145904,0.1144402,44077.0,44075.0,0.00129381]
["bitfinex","BTCUSD",1644960146110,0.1144402,44077.0,44075.0,0.001]
["bitfinex","BTCUSD",1644960146306,0.1144402,44077.0,44075.0,0.0518]
["bitfinex","BTCUSD",1644960146307,0.056721,44076.0,44075.0,0.0518]
["bitfinex","BTCUSD",1644960146506,0.106721,44076.0,44075.0,0.0518]
["bitfinex","BTCUSD",1644960147207,0.106721,44076.0,44075.0,0.374983]
["bitfinex","BTCUSD",1644960147609,0.107721,44076.0,44075.0,0.375983]
["bitfinex","BTCUSD",1644960147872,0.107721,44076.0,44075.0,0.37078789]
["bitfinex","BTCUSD",1644960148958,0.106721,44076.0,44075.0,0.36978789]
["bitfinex","BTCUSD",1644960149158,0.106721,44076.0,44075.0,0.04560489]
["bitfinex","BTCUSD",1644960149560,0.106721,44076.0,44075.0,0.04660489]
["bitfinex","BTCUSD",1644960149758,0.057721,44076.0,44075.0,0.04660489]
["bitfinex","BTCUSD",1644960150960,0.056721,44076.0,44075.0,0.04560489]
["bitfinex","BTCUSD",1644960151600,0.057721,44076.0,44075.0,0.04660489]
["bitfinex","BTCUSD",1644960152801,0.057721,44076.0,44075.0,0.04560489]
["bitfinex","BTCUSD",1644960153101,0.056721,44076.0,44075.0,0.04560489]
["bitfinex","BTCUSD",1644960153707,0.057721,44076.0,44075.0,0.04660489]
["bitfinex","BTCUSD",1644960154405,0.057721,44076.0,44075.0,0.001]
["bitfinex","BTCUSD",1644960154904,0.056721,44076.0,44074.0,0.00029381]
["bitfinex","BTCUSD",1644960155104,0.056721,44075.0,44073.0,0.32454833]
["bitfinex","BTCUSD",1644960155350,0.113442,44075.0,44073.0,0.32454833]
["bitfinex","BTCUSD",1644960155651,0.113442,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644960155851,0.113442,44075.0,44074.0,0.00229381]
["bitfinex","BTCUSD",1644960156055,0.113442,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644960156356,0.17016235,44075.0,44074.0,0.002]
["bitfinex","BTCUSD",1644960156951,0.056727,44074.0,44072.0,0.00065915]
["bitfinex","BTCUSD",1644960157150,0.056727,44074.0,44072.0,0.00036534]
["bitfinex","BTCUSD",1644960157352,0.28363014,44074.0,44072.0,0.00065915]
["bitfinex","BTCUSD",1644960157551,0.28363014,44074.0,44072.0,0.32484215]
["bitfinex","BTCUSD",1644960157753,0.28363014,44074.0,44072.0,0.42684215]
["bitfinex","BTCUSD",1644960157953,0.28363014,44074.0,44072.0,0.42647681]
["bitfinex","BTCUSD",1644960158653,0.056725,44073.0,44072.0,0.42647681]
["bitfinex","BTCUSD",1644960159109,0.056725,44073.0,44072.0,0.10029381]
["bitfinex","BTCUSD",1644960159310,0.056725,44073.0,44072.0,0.32447681]
["bitfinex","BTCUSD",1644960159709,0.056725,44073.0,44072.0,0.42647681]
["bitfinex","BTCUSD",1644960161012,0.056725,44073.0,44072.0,0.42447681]
["bitfinex","BTCUSD",1644960161612,0.056725,44073.0,44072.0,0.42647681]
["bitfinex","BTCUSD",1644960162012,0.056725,44073.0,44072.0,0.10229381]
["bitfinex","BTCUSD",1644960162513,0.056725,44073.0,44072.0,0.00229381]
["bitfinex","BTCUSD",1644960162961,0.056725,44073.0,44072.0,0.00029381]
["bitfinex","BTCUSD",1644960163161,0.056725,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960163362,0.056725,44073.0,44071.0,0.34550181]
["bitfinex","BTCUSD",1644960163363,0.17017245,44073.0,44071.0,0.34550181]
["bitfinex","BTCUSD",1644960163660,0.17017245,44073.0,44072.0,0.002]
["bitfinex","BTCUSD",1644960163860,0.17017245,44073.0,44072.0,0.00229381]
["bitfinex","BTCUSD",1644960164167,0.11344845,44073.0,44072.0,0.27806179]
["bitfinex","BTCUSD",1644960164362,0.11344845,44073.0,44072.0,0.60224479]
["bitfinex","BTCUSD",1644960164561,0.11344845,44073.0,44072.0,0.27806179]
["bitfinex","BTCUSD",1644960164860,0.11283411,44073.0,44072.0,0.27606179]
["bitfinex","BTCUSD",1644960165661,0.11283411,44073.0,44072.0,0.27806179]
["bitfinex","BTCUSD",1644960167002,0.11283411,44073.0,44072.0,0.27606179]
["bitfinex","BTCUSD",1644960167703,0.11283411,44073.0,44072.0,0.00229381]
["bitfinex","BTCUSD",1644960168102,0.11283411,44073.0,44072.0,0.32647681]
["bitfinex","BTCUSD",1644960168303,0.11283411,44073.0,44072.0,0.42647681]
["bitfinex","BTCUSD",1644960168503,0.11283411,44073.0,44072.0,0.10229381]
["bitfinex","BTCUSD",1644960168702,0.11283411,44073.0,44072.0,0.426183]
["bitfinex","BTCUSD",1644960168703,0.056725,44073.0,44072.0,0.426183]
["bitfinex","BTCUSD",1644960168904,0.056725,44073.0,44072.0,0.424183]
["bitfinex","BTCUSD",1644960169407,0.056725,44073.0,44072.0,0.1]
["bitfinex","BTCUSD",1644960169702,0.056725,44073.0,44072.0,0.102]
["bitfinex","BTCUSD",1644960169906,0.056725,44073.0,44072.0,0.002]
["bitfinex","BTCUSD",1644960170553,0.05184598,44075.0,44072.0,0.002]
["bitfinex","BTCUSD",1644960171054,0.33986203,44074.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960171254,0.33986203,44074.0,44071.0,0.02168415]
["bitfinex","BTCUSD",1644960171255,0.056735,44073.0,44071.0,0.02168415]
["bitfinex","BTCUSD",1644960171656,0.11346,44073.0,44071.0,0.02168415]
["bitfinex","BTCUSD",1644960172354,0.11346,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960172756,0.50953798,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960172956,0.35490457,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960173156,0.24144457,44072.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960173355,0.35490457,44073.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960173758,0.003,44072.0,44071.0,0.02131881]
["bitfinex","BTCUSD",1644960174610,0.003,44072.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960176908,0.11346,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960177711,0.11646,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960179858,0.34755167,44072.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960180257,0.11646,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960181061,0.11346,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960181708,0.11646,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960183110,0.11346,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960183812,0.11646,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960185860,0.11946,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960186156,0.11646,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960186958,0.11346,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960187759,0.11646,44073.0,44071.0,0.021025]
["bitfinex","BTCUSD",1644960188767,0.173202,44073.0,44071.0,0.01892251]
["bitfinex","BTCUSD",1644960188964,0.229945,44073.0,44071.0,0.01892251]
["bitfinex","BTCUSD",1644960189214,0.08601432,44072.0,44071.0,0.01892251]
["bitfinex","BTCUSD",1644960189421,0.14829432,44072.0,44071.0,0.01892251]
["bitfinex","BTCUSD",1644960189614,0.28870295,44072.0,44071.0,0.01892251]
["bitfinex","BTCUSD",1644960189815,0.8,44071.0,44070.0,0.0003652]
["bitfinex","BTCUSD",1644960190016,0.8,44071.0,44062.0,0.8333]
["bitfinex","BTCUSD",1644960190017,0.956745,44069.0,44062.0,0.5333]
["bitfinex","BTCUSD",1644960190223,0.056748,44068.0,44062.0,0.5333]
["bitfinex","BTCUSD",1644960190621,0.056748,44068.0,44062.0,0.44260436]
["bitfinex","BTCUSD",1644960190830,0.056748,44068.0,44060.0,0.00508]
["bitfinex","BTCUSD",1644960190831,0.55655077,44066.0,44060.0,0.00508]
["bitfinex","BTCUSD",1644960191019,0.05676,44065.0,44060.0,0.00508]
["bitfinex","BTCUSD",1644960191219,1.0,44063.0,44060.0,0.00508]
["bitfinex","BTCUSD",1644960191420,1.06165,44063.0,44060.0,0.00508]
["bitfinex","BTCUSD",1644960191619,1.06165,44063.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644960191620,1.11165,44063.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644960191820,1.0,44062.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644960192016,0.056765,44061.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644960192219,0.07251426,44059.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644960192616,0.05676423,44060.0,44058.0,0.0022]
["bitfinex","BTCUSD",1644960193062,1.05676423,44060.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960193261,0.056766,44057.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960193459,0.30998354,44056.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960193660,1.0,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960193861,1.31846326,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960194060,1.65048064,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960194260,1.90040614,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960194760,1.95717314,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960195061,1.87892034,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960195260,1.56045708,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960195862,1.56245708,44055.0,44054.0,0.00508]
["bitfinex","BTCUSD",1644960196364,1.56245708,44055.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960196365,0.056775,44053.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960196609,0.049955,44053.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960196809,0.07393915,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960197011,0.25980157,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960197609,0.54940162,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960197810,0.55240162,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960198910,0.62850117,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960199109,0.62550117,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960199711,0.62750117,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960200563,0.11183955,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960200755,0.37920047,44052.0,44051.0,0.02]
["bitfinex","BTCUSD",1644960202155,0.37920047,44052.0,44051.0,0.015]
["bitfinex","BTCUSD",1644960203163,0.37720047,44052.0,44051.0,0.015]
["bitfinex","BTCUSD",1644960203360,1.17033061,44051.0,44049.0,0.50161915]
["bitfinex","BTCUSD",1644960203659,0.46948443,44050.0,44049.0,0.00544419]
["bitfinex","BTCUSD",1644960203856,0.67626098,44050.0,44049.0,0.00544419]
["bitfinex","BTCUSD",1644960204710,0.67626098,44050.0,44049.0,0.00508]
["bitfinex","BTCUSD",1644960205516,0.67626098,44050.0,44047.0,0.00036419]
["bitfinex","BTCUSD",1644960205517,1.227117,44049.0,44047.0,0.00036419]
["bitfinex","BTCUSD",1644960205819,1.227117,44049.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960205820,1.38389804,44049.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960206012,1.38389804,44049.0,44046.0,0.0003642]
["bitfinex","BTCUSD",1644960206214,1.54067904,44049.0,44046.0,0.00065377]
["bitfinex","BTCUSD",1644960206412,0.47566136,44048.0,44046.0,0.00065377]
["bitfinex","BTCUSD",1644960206614,0.056782,44047.0,44046.0,0.00065377]
["bitfinex","BTCUSD",1644960206813,0.106782,44047.0,44046.0,0.00065377]
["bitfinex","BTCUSD",1644960207014,0.106782,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960207210,0.106782,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960207612,0.28693006,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960207875,0.108782,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960208073,0.11555867,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960208272,0.058782,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960208485,0.058782,44047.0,44046.0,0.32447257]
["bitfinex","BTCUSD",1644960208668,0.058782,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960208969,0.058782,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960209169,0.056782,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960212120,0.056782,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960212322,0.170295,44055.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960212323,0.170277,44052.0,44046.0,0.38151631]
["bitfinex","BTCUSD",1644960213318,0.170277,44052.0,44048.0,0.324183]
["bitfinex","BTCUSD",1644960213724,0.056757,44049.0,44048.0,0.32447257]
["bitfinex","BTCUSD",1644960214117,0.056757,44049.0,44048.0,0.57142273]
["bitfinex","BTCUSD",1644960214324,0.08398099,44054.0,44048.0,0.57142273]
["bitfinex","BTCUSD",1644960214325,0.056756,44054.0,44048.0,0.57142273]
["bitfinex","BTCUSD",1644960214522,0.11351,44055.0,44049.0,0.0508]
["bitfinex","BTCUSD",1644960214721,0.11351,44055.0,44050.0,0.324183]
["bitfinex","BTCUSD",1644960214919,0.056753,44053.0,44050.0,0.32447257]
["bitfinex","BTCUSD",1644960216274,0.056753,44053.0,44052.0,0.374983]
["bitfinex","BTCUSD",1644960216671,0.056753,44053.0,44052.0,0.0508]
["bitfinex","BTCUSD",1644960221922,0.057753,44053.0,44052.0,0.0508]
["bitfinex","BTCUSD",1644960223167,0.056753,44053.0,44052.0,0.0508]
["bitfinex","BTCUSD",1644960223865,0.057753,44053.0,44052.0,0.0508]
["bitfinex","BTCUSD",1644960224667,0.114519,44053.0,44051.0,0.00028957]
["bitfinex","BTCUSD",1644960224865,0.114519,44053.0,44050.0,0.00036418]
["bitfinex","BTCUSD",1644960224866,0.057766,44053.0,44050.0,0.00036418]
["bitfinex","BTCUSD",1644960225065,0.056766,44052.0,44048.0,0.00028957]
["bitfinex","BTCUSD",1644960225271,0.056766,44052.0,44050.0,0.00036418]
["bitfinex","BTCUSD",1644960225866,0.057766,44052.0,44050.0,0.00036418]
["bitfinex","BTCUSD",1644960226067,0.11453238,44052.0,44050.0,0.00036418]
["bitfinex","BTCUSD",1644960226270,0.11453238,44052.0,44047.0,0.00028957]
["bitfinex","BTCUSD",1644960226474,0.23548629,44050.0,44049.0,0.00036419]
["bitfinex","BTCUSD",1644960226721,0.28548629,44050.0,44049.0,0.00036419]
["bitfinex","BTCUSD",1644960227516,0.05677,44049.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960227716,0.05677,44048.0,44047.0,0.00036419]
["bitfinex","BTCUSD",1644960228718,0.05677,44048.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960228917,0.05677,44048.0,44045.0,0.00573377]
["bitfinex","BTCUSD",1644960229222,0.17931702,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960229417,0.113547,44047.0,44046.0,0.32447257]
["bitfinex","BTCUSD",1644960229618,0.113547,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960229818,0.113547,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960230017,0.113547,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960230018,0.116547,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960230219,0.116547,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960230468,0.116547,44047.0,44046.0,0.32447257]
["bitfinex","BTCUSD",1644960230667,0.1232463,44051.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960230869,0.1232463,44051.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960231066,0.113547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960231269,0.113547,44047.0,44046.0,0.32454719]
["bitfinex","BTCUSD",1644960231470,0.113547,44047.0,44046.0,0.00065376]
["bitfinex","BTCUSD",1644960231875,0.116547,44047.0,44046.0,0.00065376]
["bitfinex","BTCUSD",1644960232269,0.116547,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960232471,0.116547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960233168,0.113547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960234123,0.116547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960235126,0.113547,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960235324,0.113547,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960235526,0.113547,44047.0,44046.0,0.324183]
["bitfinex","BTCUSD",1644960235727,0.113547,44047.0,44046.0,0.32447257]
["bitfinex","BTCUSD",1644960235927,0.115547,44047.0,44046.0,0.32447257]
["bitfinex","BTCUSD",1644960236528,0.115547,44047.0,44046.0,0.00028957]
["bitfinex","BTCUSD",1644960236834,0.115547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960237228,0.113547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960237875,0.114547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960239070,0.113547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960239872,0.114547,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960241076,0.170321,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960241922,0.171321,44047.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960242123,0.056773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960244025,0.057773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960245223,0.056773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960246073,0.058773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960247374,0.056773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960247971,0.058773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960249221,0.056773,44046.0,44045.0,0.00536957]
["bitfinex","BTCUSD",1644960249419,0.056773,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960249622,0.106773,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960250027,0.107773,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960251022,0.44516014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960251225,0.44416014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960252025,0.44616014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960253269,0.44416014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960253472,0.49416014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960253970,0.49616014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960255172,0.49416014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960255978,0.49616014,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960256626,0.69966804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960257227,0.69766804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960258030,0.69866804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960258429,0.85340452,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960258631,0.69866804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960259230,0.69766804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960259831,0.85240627,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960260031,0.69866804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960261275,0.85240611,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960261475,0.69766804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960261675,0.85240611,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960261876,0.69766804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960262075,0.69966804,44046.0,44045.0,0.00416957]
["bitfinex","BTCUSD",1644960262676,0.5,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960264131,0.502,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960265332,0.5,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960266034,0.502,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960267135,0.80165581,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960267335,0.79965581,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960267535,0.5,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960267978,0.90706977,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960268177,1.06181718,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960268384,0.75674741,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960269177,0.75474741,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960269383,0.6,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960269980,0.602,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960270581,0.89587746,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960270781,1.05062491,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960271183,0.80674745,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960271382,0.652,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960271625,0.602,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960271827,0.65,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960272026,0.651,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960273226,0.65,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960273827,0.6,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960274029,0.652,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960275229,0.65,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960276071,0.652,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960276473,0.602,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960276671,0.652,44045.0,44044.0,0.00159157]
["bitfinex","BTCUSD",1644960277476,0.652,44045.0,44042.0,0.00036399]
["bitfinex","BTCUSD",1644960277477,1.056794,44044.0,44042.0,0.00036399]
["bitfinex","BTCUSD",1644960277673,1.0,44043.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960277873,1.1,44043.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960278576,0.37757228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960278777,0.52757228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960280024,0.52857228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960281224,0.52757228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960282124,0.52957228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960283375,0.52757228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960283979,0.52857228,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960285480,0.106794,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960286078,0.057794,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960286280,0.17038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960287131,0.43214135,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960287331,0.17038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960288132,0.22238116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960289238,0.22038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960290034,0.22238116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960291275,0.22038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960292074,0.22238116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960293276,0.22038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960293679,0.22038116,44043.0,44042.0,0.11587183]
["bitfinex","BTCUSD",1644960294127,0.22138116,44043.0,44042.0,0.11587183]
["bitfinex","BTCUSD",1644960295427,0.22038116,44043.0,44042.0,0.11587183]
["bitfinex","BTCUSD",1644960296029,0.22138116,44043.0,44042.0,0.11587183]
["bitfinex","BTCUSD",1644960297328,0.22038116,44043.0,44042.0,0.11587183]
["bitfinex","BTCUSD",1644960298174,0.22138116,44043.0,44042.0,0.11587183]
["bitfinex","BTCUSD",1644960299879,0.22138116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960300078,0.22238116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960301625,0.22038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960302226,0.22138116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960303526,0.22038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960303729,0.48758245,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960303928,0.75500032,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960304327,0.22138116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960305480,0.22038116,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960306074,0.49016579,44043.0,44042.0,0.11558799]
["bitfinex","BTCUSD",1644960306477,0.49016579,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960306879,0.22138116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960307482,0.17038116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960308079,0.17238116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960309426,0.17038116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960310230,0.17238116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960311527,0.17038116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960312127,0.17238116,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960312528,0.115588,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960313481,0.113588,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960313680,0.17036441,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960314280,0.115588,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960314881,0.17236342,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960315487,0.17036342,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960316084,0.17136342,44043.0,44042.0,0.09058799]
["bitfinex","BTCUSD",1644960316281,0.163568,44044.0,44043.0,0.34272683]
["bitfinex","BTCUSD",1644960316483,0.106774,44044.0,44043.0,0.34272683]
["bitfinex","BTCUSD",1644960316725,0.056774,44044.0,44043.0,0.34272683]
["bitfinex","BTCUSD",1644960318130,0.058774,44044.0,44043.0,0.34272683]
["bitfinex","BTCUSD",1644960319429,0.056774,44044.0,44043.0,0.34272683]
["bitfinex","BTCUSD",1644960320229,0.058774,44044.0,44043.0,0.34272683]
["bitfinex","BTCUSD",1644960321279,0.058774,44044.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960321478,0.056774,44044.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960322183,0.058774,44044.0,44043.0,0.63772683]
["bitfinex","BTCUSD",1644960322387,0.002,44044.0,44043.0,0.96190983]
["bitfinex","BTCUSD",1644960322582,0.002,44044.0,44043.0,1.01190983]
["bitfinex","BTCUSD",1644960322782,0.002,44044.0,44043.0,1.11815424]
["bitfinex","BTCUSD",1644960322980,0.15463673,44061.0,44044.0,1.0]
["bitfinex","BTCUSD",1644960323185,0.17059886,44062.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960323381,0.12515851,44061.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960323879,0.056754,44061.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960324330,0.058754,44061.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960324529,0.058754,44061.0,44055.0,0.27584468]
["bitfinex","BTCUSD",1644960325130,0.002,44061.0,44056.0,0.324183]
["bitfinex","BTCUSD",1644960325530,0.056751,44065.0,44056.0,0.380933]
["bitfinex","BTCUSD",1644960325736,0.11422336,44068.0,44057.0,0.0093]
["bitfinex","BTCUSD",1644960325737,0.00072036,44068.0,44057.0,0.0093]
["bitfinex","BTCUSD",1644960325933,0.00072036,44068.0,44058.0,0.324183]
["bitfinex","BTCUSD",1644960326132,0.00035667,44068.0,44059.0,0.29797748]
["bitfinex","BTCUSD",1644960326331,0.001,44065.0,44059.0,0.29797748]
["bitfinex","BTCUSD",1644960326533,0.09047027,44065.0,44059.0,0.29797748]
["bitfinex","BTCUSD",1644960326731,0.09047027,44065.0,44060.0,0.0508]
["bitfinex","BTCUSD",1644960326931,0.001,44065.0,44060.0,0.0508]
["bitfinex","BTCUSD",1644960327532,0.00036372,44068.0,44060.0,0.0508]
["bitfinex","BTCUSD",1644960327733,0.00072039,44068.0,44060.0,0.0508]
["bitfinex","BTCUSD",1644960327993,0.00036372,44068.0,44060.0,0.107548]
["bitfinex","BTCUSD",1644960328192,0.00136372,44068.0,44060.0,0.108548]
["bitfinex","BTCUSD",1644960328398,0.00135667,44068.0,44060.0,0.108548]
["bitfinex","BTCUSD",1644960328593,0.08751363,44068.0,44060.0,0.108548]
["bitfinex","BTCUSD",1644960328795,0.05,44067.0,44060.0,0.108548]
["bitfinex","BTCUSD",1644960328991,0.05035667,44067.0,44060.0,0.108548]
["bitfinex","BTCUSD",1644960329392,0.05035667,44067.0,44060.0,0.107548]
["bitfinex","BTCUSD",1644960330192,0.05135667,44067.0,44060.0,0.109548]
["bitfinex","BTCUSD",1644960331630,0.05035667,44067.0,44060.0,0.107548]
["bitfinex","BTCUSD",1644960332229,0.05135667,44067.0,44060.0,0.109548]
["bitfinex","BTCUSD",1644960332430,0.056749,44066.0,44060.0,0.0528]
["bitfinex","BTCUSD",1644960332633,0.30331674,44064.0,44060.0,0.0528]
["bitfinex","BTCUSD",1644960333431,0.30331674,44064.0,44060.0,0.0508]
["bitfinex","BTCUSD",1644960334331,0.30331674,44064.0,44060.0,0.0528]
["bitfinex","BTCUSD",1644960335133,0.11385567,44066.0,44060.0,0.0528]
["bitfinex","BTCUSD",1644960335576,0.11385567,44066.0,44060.0,0.0508]
["bitfinex","BTCUSD",1644960336180,0.11485567,44066.0,44060.0,0.0528]
["bitfinex","BTCUSD",1644960336376,0.44132841,44066.0,44060.0,0.0528]
["bitfinex","BTCUSD",1644960337178,0.44132841,44066.0,44060.0,0.0522202]
["bitfinex","BTCUSD",1644960337579,0.44032841,44066.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644960337979,0.44032841,44066.0,44059.0,0.27312314]
["bitfinex","BTCUSD",1644960338479,0.44032841,44066.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960338684,0.056751,44065.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960338881,0.05710767,44065.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960339927,0.05710767,44065.0,44059.0,0.26939063]
["bitfinex","BTCUSD",1644960340126,0.05710767,44065.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644960340329,0.05710767,44065.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960341530,0.05710767,44065.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644960341731,0.16385967,44065.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644960342332,0.16385967,44065.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960342975,0.056751,44064.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960343577,0.056751,44064.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644960344379,0.056751,44064.0,44058.0,0.058749]
["bitfinex","BTCUSD",1644960344579,0.113504,44064.0,44058.0,0.002]
["bitfinex","BTCUSD",1644960344783,0.056755,44062.0,44058.0,0.002]
["bitfinex","BTCUSD",1644960345480,0.056755,44062.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960345679,0.07573908,44059.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960345978,0.056757,44060.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960346378,0.056757,44060.0,44054.0,0.20671521]
["bitfinex","BTCUSD",1644960347525,0.056757,44060.0,44054.0,0.20471521]
["bitfinex","BTCUSD",1644960347828,0.056757,44060.0,44054.0,0.47484232]
["bitfinex","BTCUSD",1644960348326,0.057757,44060.0,44054.0,0.47684232]
["bitfinex","BTCUSD",1644960348525,0.057757,44060.0,44054.0,0.27212711]
["bitfinex","BTCUSD",1644960348726,0.26131448,44058.0,44054.0,0.002]
["bitfinex","BTCUSD",1644960348929,0.057757,44060.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960349127,0.24935383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960350387,0.24935383,44059.0,44058.0,0.25531988]
["bitfinex","BTCUSD",1644960350388,0.25035383,44059.0,44058.0,0.25531988]
["bitfinex","BTCUSD",1644960351780,0.25035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960351781,0.24935383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960351986,0.48000224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960352380,0.63200224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960353682,0.63000224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960354345,0.63100224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960355745,0.63000224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960356345,0.48100224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960357747,0.63100224,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960358376,0.40035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960359379,0.30035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960360076,0.25035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960360274,0.29935383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960360475,0.30035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960361729,0.29935383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960362334,0.30035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960367484,0.40035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960367678,0.66930133,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960368278,0.66830133,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960368579,0.40035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960368881,0.25035383,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960369528,0.001,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960370331,0.002,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960372232,0.11387367,44060.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960372531,0.002,44059.0,44058.0,0.25431988]
["bitfinex","BTCUSD",1644960372735,0.002,44059.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960373578,0.10742657,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960374180,0.37578151,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960374382,0.37778151,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960376381,0.37978151,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960376628,0.53426288,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960377224,0.53026288,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960378326,0.26190794,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960378530,0.26390794,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960378726,0.10942657,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960378927,0.26390794,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960379128,0.37786036,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960380229,0.53234173,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960380482,0.37986036,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960380686,0.53434173,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960380880,0.37986036,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960381081,0.53434173,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960381284,0.37986036,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960381481,0.26590794,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960381681,0.11142657,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960382281,0.10742657,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960382482,0.10942657,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960383683,0.10324143,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960384334,0.10424143,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960386435,0.10624143,44060.0,44058.0,0.25424197]
["bitfinex","BTCUSD",1644960386935,0.10624143,44060.0,44058.0,0.24924197]
["bitfinex","BTCUSD",1644960388781,0.2718673,44059.0,44058.0,0.24924197]
["bitfinex","BTCUSD",1644960390478,0.2738673,44059.0,44058.0,0.24924197]
["bitfinex","BTCUSD",1644960391281,0.2738673,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960391482,0.002,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960391728,0.10324143,44060.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960392529,0.10524143,44060.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960393539,0.28452313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960394533,0.28652313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960395778,0.28452313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960396581,0.28652313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960397781,0.28452313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960398582,0.28652313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960400429,0.28852313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960402428,0.28452313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960404082,0.33452313,44059.0,44058.0,0.11962667]
["bitfinex","BTCUSD",1644960404280,0.48452313,44059.0,44058.0,0.02903585]
["bitfinex","BTCUSD",1644960404483,0.48452313,44059.0,44042.0,0.00028384]
["bitfinex","BTCUSD",1644960404484,1.0,44058.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960404682,0.11354993,44055.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960404883,0.3508,44054.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960405079,0.1008,44054.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960405280,0.0323659,44050.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960405480,0.0508,44049.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960405680,0.26074308,44047.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960405879,0.31752008,44047.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960406080,0.36752008,44047.0,44043.0,0.33772683]
["bitfinex","BTCUSD",1644960406641,0.36852008,44047.0,44043.0,0.33872683]
["bitfinex","BTCUSD",1644960407034,0.056777,44046.0,44043.0,0.33872683]
["bitfinex","BTCUSD",1644960407434,0.113554,44046.0,44043.0,0.33872683]
["bitfinex","BTCUSD",1644960407635,0.056777,44046.0,44043.0,0.33872683]
["bitfinex","BTCUSD",1644960408436,0.057777,44046.0,44043.0,0.33972683]
["bitfinex","BTCUSD",1644960408837,0.056777,44045.0,44043.0,0.33972683]
["bitfinex","BTCUSD",1644960409036,0.057777,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960409436,0.056777,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960410038,0.170332,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960411589,0.16972956,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960412389,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960412592,0.002,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960414348,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960414540,0.001,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960417890,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960418085,0.056776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960418287,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960418486,0.107776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960420386,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960420588,0.107776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960421840,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960422640,0.107776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960424443,0.106776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960424648,0.107776,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960425908,0.051,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960426307,0.001,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960426506,0.002,44047.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960428507,0.001,44047.0,44045.0,0.114554]
["bitfinex","BTCUSD",1644960429941,0.05677,44048.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960430540,0.05777,44048.0,44045.0,0.114554]
["bitfinex","BTCUSD",1644960430738,0.05677,44046.0,44045.0,0.114554]
["bitfinex","BTCUSD",1644960432444,0.05677,44046.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960432642,0.05777,44046.0,44045.0,0.114554]
["bitfinex","BTCUSD",1644960433489,0.001,44046.0,44045.0,0.114554]
["bitfinex","BTCUSD",1644960433889,0.106767,44048.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960434101,0.05,44049.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960434289,0.123439,44051.0,44045.0,0.113554]
["bitfinex","BTCUSD",1644960434492,0.001,44048.0,44045.0,0.114554]
["bitfinex","BTCUSD",1644960434993,0.001,44048.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960435190,0.0562114,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960435790,0.1062114,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960436391,0.1062114,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960436636,0.1072114,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960436936,0.0572114,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960437144,0.001,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960438637,0.002,44047.0,44045.0,0.11545116]
["bitfinex","BTCUSD",1644960439039,0.058769,44047.0,44045.0,0.11545116]
["bitfinex","BTCUSD",1644960439241,0.108769,44047.0,44045.0,0.11545116]
["bitfinex","BTCUSD",1644960439939,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960441788,0.056769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960442595,0.056769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960442596,0.057769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960443593,0.107769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960443994,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960444641,0.108769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960445938,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960446539,0.107769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960447902,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960448687,0.107769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960448889,0.057769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960449889,0.057769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960450090,0.056769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960450693,0.057769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960450889,0.107769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960451946,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960452544,0.107769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960452748,0.29207507,44046.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960453747,0.107769,44047.0,44045.0,0.11445116]
["bitfinex","BTCUSD",1644960453947,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960454547,0.107769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960456001,0.106769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960456696,0.107769,44047.0,44045.0,0.11345116]
["bitfinex","BTCUSD",1644960458301,0.107769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960458603,0.108769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960460635,0.107769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960461937,0.106769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960462736,0.107769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960463998,0.106769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960464595,0.107769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960465997,0.106769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960466646,0.107769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960468049,0.106769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960468749,0.107769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960470050,0.106769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960470692,0.107769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960471692,0.057769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960471992,0.056769,44047.0,44045.0,0.11339028]
["bitfinex","BTCUSD",1644960472793,0.057769,44047.0,44045.0,0.11439028]
["bitfinex","BTCUSD",1644960474249,0.057769,44047.0,44045.0,0.11419761]
["bitfinex","BTCUSD",1644960474649,0.057769,44047.0,44045.0,0.001]
["bitfinex","BTCUSD",1644960474851,0.058769,44047.0,44045.0,0.001]
["bitfinex","BTCUSD",1644960475049,0.057769,44047.0,44045.0,0.001]
["bitfinex","BTCUSD",1644960476750,0.056769,44047.0,44043.0,0.05705384]
["bitfinex","BTCUSD",1644960476950,0.113538,44047.0,44043.0,0.05705384]
["bitfinex","BTCUSD",1644960477151,0.05677,44046.0,44043.0,0.05705384]
["bitfinex","BTCUSD",1644960477555,0.05677,44046.0,44043.0,0.00028384]
["bitfinex","BTCUSD",1644960477753,0.05677,44046.0,44042.0,0.00998384]
["bitfinex","BTCUSD",1644960478791,0.113542,44046.0,44042.0,0.01198384]
["bitfinex","BTCUSD",1644960478990,0.113542,44046.0,44042.0,0.06875484]
["bitfinex","BTCUSD",1644960479193,0.056771,44045.0,44042.0,0.06875484]
["bitfinex","BTCUSD",1644960479391,0.056772,44046.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960479590,0.113544,44048.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960480193,0.056771,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960480891,0.113542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960482841,0.114542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960484139,0.113542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960484741,0.114542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960486194,0.113542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960488796,0.114542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960490140,0.113542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960492742,0.114542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960496840,0.115542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960498040,0.114542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960498239,0.113542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960500894,0.114542,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960502095,0.057771,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960502693,0.056771,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960502893,0.057771,44047.0,44045.0,0.11354199]
["bitfinex","BTCUSD",1644960503997,0.057771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960504243,0.056771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960504847,0.057771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960506447,0.056771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960506847,0.057771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960508094,0.056771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960510797,0.057771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960512254,0.056771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960512851,0.057771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960514152,0.056771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960514853,0.059771,44047.0,44045.0,0.11347132]
["bitfinex","BTCUSD",1644960515257,0.059771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960515500,0.109771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960516896,0.110771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960517801,0.060771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960518798,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960520850,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960524195,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960524896,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960526197,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960526847,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960528253,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960528850,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960530400,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960531006,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960532804,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960533002,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960534353,0.056771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960534957,0.057771,44047.0,44045.0,0.11291372]
["bitfinex","BTCUSD",1644960536454,0.056771,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960536854,0.057771,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960538405,0.057771,44047.0,44046.0,0.24765828]
["bitfinex","BTCUSD",1644960538607,0.057771,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960538810,0.056771,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960539008,0.002,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960540408,0.058768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960540807,0.056768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960541008,0.057768,44047.0,44045.0,0.11381186]
["bitfinex","BTCUSD",1644960541851,0.107768,44047.0,44045.0,0.11381186]
["bitfinex","BTCUSD",1644960542847,0.106768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960543048,0.107768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960544550,0.106768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960545050,0.107768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960546298,0.106768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960546698,0.056768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960546998,0.057768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960548701,0.107768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960551346,0.057768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960552349,0.056768,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960556403,0.32706601,44047.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960556651,0.27596,44046.0,44045.0,0.11281186]
["bitfinex","BTCUSD",1644960557551,0.27596,44046.0,44045.0,0.11271709]
["bitfinex","BTCUSD",1644960557950,0.056768,44047.0,44045.0,0.11271709]
["bitfinex","BTCUSD",1644960559049,0.057768,44047.0,44045.0,0.11271709]
["bitfinex","BTCUSD",1644960559250,0.057768,44047.0,44042.0,0.06675284]
["bitfinex","BTCUSD",1644960560902,0.056768,44047.0,44042.0,0.06675284]
["bitfinex","BTCUSD",1644960561102,0.113538,44047.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960561304,0.163538,44047.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960561503,0.05677,44046.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960561702,0.163545,44048.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960561703,0.05,44048.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960562306,0.323436,44051.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960562504,0.223436,44051.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960562702,0.59089558,44051.0,44042.0,0.06875284]
["bitfinex","BTCUSD",1644960562902,0.056766,44050.0,44042.0,0.06675284]
["bitfinex","BTCUSD",1644960563102,0.056766,44048.0,44042.0,0.06775284]
["bitfinex","BTCUSD",1644960564350,0.056766,44048.0,44042.0,0.06675284]
["bitfinex","BTCUSD",1644960564549,0.106766,44048.0,44042.0,0.06675284]
["bitfinex","BTCUSD",1644960564749,0.156766,44048.0,44042.0,0.06675284]
["bitfinex","BTCUSD",1644960565150,0.156766,44048.0,44042.0,0.06775284]
["bitfinex","BTCUSD",1644960565749,0.156766,44048.0,44042.0,0.067469]
["bitfinex","BTCUSD",1644960565950,0.056767,44047.0,44042.0,0.0677514]
["bitfinex","BTCUSD",1644960566351,0.113537,44047.0,44042.0,0.0099824]
["bitfinex","BTCUSD",1644960566651,0.05677,44047.0,44042.0,0.0099824]
["bitfinex","BTCUSD",1644960567051,0.056771,44046.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960567251,0.106771,44046.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960567457,0.106772,44046.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960567902,0.05,44046.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960568196,0.1,44048.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960568397,0.213541,44049.0,44042.0,0.0099824]
["bitfinex","BTCUSD",1644960568998,0.163541,44049.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960569199,0.056768,44047.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960569400,0.113538,44047.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960569800,0.05677,44047.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960570003,0.05677,44047.0,44042.0,0.0687514]
["bitfinex","BTCUSD",1644960571099,0.05677,44046.0,44042.0,0.0687514]
["bitfinex","BTCUSD",1644960571946,0.05677,44046.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960572145,0.056772,44046.0,44042.0,0.0119824]
["bitfinex","BTCUSD",1644960572356,0.056772,44045.0,44042.0,0.0099824]
["bitfinex","BTCUSD",1644960572551,0.056772,44046.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960572746,0.113546,44048.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960573146,0.05,44047.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960573847,0.106773,44047.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960574050,0.056773,44046.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960577103,0.057773,44046.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960578503,0.056773,44046.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960579157,0.057773,44046.0,44045.0,0.113544]
["bitfinex","BTCUSD",1644960579860,0.057773,44046.0,44045.0,0.103544]
["bitfinex","BTCUSD",1644960580459,0.056773,44046.0,44045.0,0.103544]
["bitfinex","BTCUSD",1644960583104,0.00035809,44047.0,44045.0,0.103544]
["bitfinex","BTCUSD",1644960583304,0.163533,44048.0,44045.0,0.103544]
["bitfinex","BTCUSD",1644960583503,0.163533,44048.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960584303,0.056767,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960584504,0.05712509,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960585106,0.05812509,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960586307,0.001,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960587050,0.00235809,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960587249,0.002,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960588052,0.05912509,44047.0,44045.0,0.1038264]
["bitfinex","BTCUSD",1644960588850,0.05912509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960589050,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960591800,0.10712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960593699,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960594650,0.056767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960595050,0.057767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960596554,0.056767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960596753,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960596954,0.056767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960597154,0.057767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960597755,0.05812509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960598005,0.057767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960598205,0.05812509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960598410,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960598607,0.05712509,44047.0,44045.0,0.16000812]
["bitfinex","BTCUSD",1644960598805,0.056767,44047.0,44045.0,0.16000812]
["bitfinex","BTCUSD",1644960599006,0.056767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960601207,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960601854,0.056767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960603154,0.057767,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960603755,0.10812509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960605404,0.10812509,44047.0,44045.0,0.1042434]
["bitfinex","BTCUSD",1644960606499,0.10712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960606802,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960607200,0.05812509,44047.0,44045.0,0.1042434]
["bitfinex","BTCUSD",1644960608606,0.05712509,44047.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960609005,0.0017914,44046.0,44045.0,0.1032434]
["bitfinex","BTCUSD",1644960609250,0.0035828,44046.0,44045.0,0.1042434]
["bitfinex","BTCUSD",1644960609449,0.0035828,44046.0,44045.0,0.10415579]
["bitfinex","BTCUSD",1644960610652,0.05812509,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960610854,0.057767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960611052,0.056767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960614107,0.057767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960614506,0.056767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960615110,0.057767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960615704,0.107767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960617253,0.108767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960617855,0.058767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960618658,0.056767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960619261,0.057767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960620605,0.056767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960621211,0.057767,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960621511,0.001,44047.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960622214,0.001,44047.0,44046.0,0.06392759]
["bitfinex","BTCUSD",1644960622512,0.05712309,44048.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960622714,0.00035809,44050.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960623009,0.00035809,44048.0,44046.0,0.00716559]
["bitfinex","BTCUSD",1644960623209,0.001,44048.0,44046.0,0.00816559]
["bitfinex","BTCUSD",1644960623410,0.057763,44048.0,44046.0,0.06492859]
["bitfinex","BTCUSD",1644960623610,0.05812109,44048.0,44046.0,0.06492859]
["bitfinex","BTCUSD",1644960624658,0.05712109,44048.0,44046.0,0.06392859]
["bitfinex","BTCUSD",1644960624860,0.05712109,44048.0,44046.0,0.12069058]
["bitfinex","BTCUSD",1644960625058,0.113529,44052.0,44050.0,0.22760569]
["bitfinex","BTCUSD",1644960625059,0.05035809,44052.0,44050.0,0.22760569]
["bitfinex","BTCUSD",1644960625258,0.2663928,44051.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960625458,0.30840643,44055.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960626864,0.056759,44053.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960627069,0.271986,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960627465,0.27234409,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960627665,0.271986,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960628114,0.328745,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960628314,0.385506,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960628716,0.435506,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960629214,0.436506,44052.0,44050.0,0.28436469]
["bitfinex","BTCUSD",1644960630217,0.436506,44052.0,44047.0,0.05676004]
["bitfinex","BTCUSD",1644960630218,0.113528,44051.0,44047.0,0.056764]
["bitfinex","BTCUSD",1644960630416,0.11388609,44051.0,44047.0,0.056764]
["bitfinex","BTCUSD",1644960631219,0.11488609,44051.0,44047.0,0.057764]
["bitfinex","BTCUSD",1644960632058,0.11488609,44051.0,44048.0,0.20355609]
["bitfinex","BTCUSD",1644960632753,0.11388609,44051.0,44048.0,0.20355609]
["bitfinex","BTCUSD",1644960633154,0.11388609,44051.0,44049.0,0.20250431]
["bitfinex","BTCUSD",1644960633355,0.00135809,44051.0,44048.0,0.26031909]
["bitfinex","BTCUSD",1644960633755,0.001,44051.0,44048.0,0.26031909]
["bitfinex","BTCUSD",1644960633955,0.00135809,44051.0,44048.0,0.26031909]
["bitfinex","BTCUSD",1644960634454,0.001,44051.0,44048.0,0.26031909]
["bitfinex","BTCUSD",1644960634653,0.00135809,44051.0,44048.0,0.26031909]
["bitfinex","BTCUSD",1644960634863,0.001,44051.0,44049.0,0.26927024]
["bitfinex","BTCUSD",1644960635056,0.001,44051.0,44050.0,0.33042626]
["bitfinex","BTCUSD",1644960635255,0.002,44051.0,44050.0,0.68122626]
["bitfinex","BTCUSD",1644960635512,0.002,44051.0,44050.0,0.45704326]
["bitfinex","BTCUSD",1644960635913,0.001,44051.0,44050.0,0.45704326]
["bitfinex","BTCUSD",1644960636109,0.00035809,44061.0,44050.0,0.51378888]
["bitfinex","BTCUSD",1644960636311,0.0091,44062.0,44053.0,0.056746]
["bitfinex","BTCUSD",1644960636312,0.06620409,44062.0,44053.0,0.056746]
["bitfinex","BTCUSD",1644960636510,0.00035809,44061.0,44054.0,0.0508]
["bitfinex","BTCUSD",1644960636710,0.00945809,44062.0,44054.0,0.0508]
["bitfinex","BTCUSD",1644960636912,0.00035809,44061.0,44054.0,0.0508]
["bitfinex","BTCUSD",1644960637116,0.00035809,44062.0,44056.0,0.05]
["bitfinex","BTCUSD",1644960637314,0.00135809,44061.0,44058.0,0.056736]
["bitfinex","BTCUSD",1644960637518,0.001,44061.0,44059.0,0.38122605]
["bitfinex","BTCUSD",1644960637911,0.001,44061.0,44059.0,0.05704305]
["bitfinex","BTCUSD",1644960638112,0.001,44061.0,44060.0,0.19469025]
["bitfinex","BTCUSD",1644960638312,0.001,44061.0,44060.0,0.24549025]
["bitfinex","BTCUSD",1644960638511,0.00035809,44067.0,44060.0,2.12967158]
["bitfinex","BTCUSD",1644960638512,0.056741,44067.0,44060.0,2.12967158]
["bitfinex","BTCUSD",1644960638711,0.00035809,44066.0,44060.0,1.93498133]
["bitfinex","BTCUSD",1644960638910,0.056741,44067.0,44060.0,1.93498133]
["bitfinex","BTCUSD",1644960638911,0.05709909,44067.0,44060.0,1.93498133]
["bitfinex","BTCUSD",1644960639160,0.00035809,44066.0,44060.0,1.93498133]
["bitfinex","BTCUSD",1644960639357,0.00135809,44067.0,44061.0,0.32633982]
["bitfinex","BTCUSD",1644960639657,0.001,44067.0,44065.0,0.26017593]
["bitfinex","BTCUSD",1644960639858,0.00135809,44067.0,44065.0,0.26017593]
["bitfinex","BTCUSD",1644960640556,0.00035809,44067.0,44065.0,0.26017593]
["bitfinex","BTCUSD",1644960640757,0.00035809,44069.0,44065.0,0.26017593]
["bitfinex","BTCUSD",1644960640961,0.00032589,44068.0,44065.0,0.26017593]
["bitfinex","BTCUSD",1644960641157,0.05706589,44068.0,44065.0,0.26017593]
["bitfinex","BTCUSD",1644960641358,0.001,44067.0,44065.0,0.31791593]
["bitfinex","BTCUSD",1644960641561,0.00135809,44067.0,44065.0,0.31791593]
["bitfinex","BTCUSD",1644960641958,0.001,44067.0,44065.0,0.31791593]
["bitfinex","BTCUSD",1644960642458,0.00135809,44067.0,44065.0,0.31791593]
["bitfinex","BTCUSD",1644960642661,0.00035809,44067.0,44065.0,0.31691593]
["bitfinex","BTCUSD",1644960642910,0.05706689,44068.0,44065.0,0.31691593]
["bitfinex","BTCUSD",1644960643104,0.05709909,44067.0,44065.0,0.31691593]
["bitfinex","BTCUSD",1644960643304,0.05709909,44067.0,44065.0,0.31791593]
["bitfinex","BTCUSD",1644960643305,0.057741,44067.0,44065.0,0.31791593]
["bitfinex","BTCUSD",1644960643504,0.057741,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960643705,0.05309909,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960643907,0.40338002,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960644207,0.46012202,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960644406,0.45976393,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960644606,0.46012202,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960645105,0.46942202,44067.0,44065.0,0.001]
["bitfinex","BTCUSD",1644960645310,0.41668102,44067.0,44056.0,0.06]
["bitfinex","BTCUSD",1644960645505,0.41668102,44067.0,44056.0,0.33269021]
["bitfinex","BTCUSD",1644960645506,0.05675,44064.0,44056.0,0.33269021]
["bitfinex","BTCUSD",1644960645805,0.05675,44064.0,44057.0,0.27162106]
["bitfinex","BTCUSD",1644960646004,0.05710809,44064.0,44057.0,0.27162106]
["bitfinex","BTCUSD",1644960646205,0.05675,44064.0,44057.0,0.27162106]
["bitfinex","BTCUSD",1644960646409,0.05675,44064.0,44058.0,0.24999001]
["bitfinex","BTCUSD",1644960646658,0.00035809,44065.0,44058.0,0.36348544]
["bitfinex","BTCUSD",1644960646856,0.00035809,44066.0,44058.0,0.30674001]
["bitfinex","BTCUSD",1644960647055,0.35958093,44067.0,44058.0,0.30674001]
["bitfinex","BTCUSD",1644960647258,0.35958093,44067.0,44058.0,0.30874001]
["bitfinex","BTCUSD",1644960647259,0.35993902,44067.0,44058.0,0.30874001]
["bitfinex","BTCUSD",1644960647863,0.056744,44066.0,44060.0,0.0567405]
["bitfinex","BTCUSD",1644960648059,0.056744,44066.0,44061.0,0.056746]
["bitfinex","BTCUSD",1644960648258,0.05710209,44066.0,44061.0,0.056746]
["bitfinex","BTCUSD",1644960648861,0.056745,44064.0,44061.0,0.056746]
["bitfinex","BTCUSD",1644960649261,0.056745,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960649561,0.05710309,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960649762,0.056745,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960650162,0.05710309,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960650411,0.056745,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960650606,0.056745,44064.0,44061.0,0.056746]
["bitfinex","BTCUSD",1644960651204,0.05710309,44064.0,44061.0,0.056746]
["bitfinex","BTCUSD",1644960651407,0.00035809,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960651705,0.05035809,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960651904,0.05,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960652108,0.05035809,44064.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960652309,0.34488114,44065.0,44061.0,0.058746]
["bitfinex","BTCUSD",1644960652707,0.056747,44063.0,44061.0,0.056746]
["bitfinex","BTCUSD",1644960652910,0.056747,44063.0,44058.0,0.056749]
["bitfinex","BTCUSD",1644960653107,0.056747,44063.0,44056.0,0.0092]
["bitfinex","BTCUSD",1644960653310,0.056747,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644960653909,0.05710509,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644960654756,0.11385409,44063.0,44061.0,0.002]
["bitfinex","BTCUSD",1644960655159,0.11385409,44063.0,44048.0,0.113512]
["bitfinex","BTCUSD",1644960655160,0.16385409,44063.0,44048.0,0.113512]
["bitfinex","BTCUSD",1644960655361,0.056763,44059.0,44048.0,0.3]
["bitfinex","BTCUSD",1644960655563,0.0508,44058.0,44048.0,0.3]
["bitfinex","BTCUSD",1644960655958,0.056761,44056.0,44048.0,0.3]
["bitfinex","BTCUSD",1644960656159,0.056761,44056.0,44048.0,0.056761]
["bitfinex","BTCUSD",1644960656359,0.05676,44054.0,44048.0,0.356761]
["bitfinex","BTCUSD",1644960656659,0.05676,44054.0,44048.0,0.056761]
["bitfinex","BTCUSD",1644960657058,0.113519,44054.0,44048.0,0.056761]
["bitfinex","BTCUSD",1644960657259,0.056759,44054.0,44048.0,0.059761]
["bitfinex","BTCUSD",1644960658010,0.056759,44054.0,44048.0,0.32777925]
["bitfinex","BTCUSD",1644960658312,0.056759,44054.0,44048.0,0.059761]
["bitfinex","BTCUSD",1644960658809,0.056759,44054.0,44048.0,0.056761]
["bitfinex","BTCUSD",1644960659209,0.056759,44054.0,44048.0,0.32784655]
["bitfinex","BTCUSD",1644960659409,0.05711309,44056.0,44048.0,0.33084655]
["bitfinex","BTCUSD",1644960660110,0.056757,44054.0,44048.0,0.33084655]
["bitfinex","BTCUSD",1644960660312,0.056757,44054.0,44048.0,0.43084655]
["bitfinex","BTCUSD",1644960660510,0.05660334,44054.0,44048.0,0.43084655]
["bitfinex","BTCUSD",1644960660711,0.00035809,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960660914,0.05711309,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960661312,0.056755,44056.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960662163,0.056755,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960664763,0.056755,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960667817,0.00035809,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960667818,0.00035809,44058.0,44054.0,0.2271714]
["bitfinex","BTCUSD",1644960668016,0.26778452,44063.0,44054.0,0.17041966]
["bitfinex","BTCUSD",1644960668017,0.00035809,44056.0,44054.0,0.17041966]
["bitfinex","BTCUSD",1644960668216,0.05,44059.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960668217,0.11351,44059.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960668618,0.16351,44059.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960669018,0.056754,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960669258,0.11351,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960669457,0.11351,44056.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960671260,0.11351,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960671462,0.11351,44056.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960672060,0.056754,44056.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960672259,0.05711209,44056.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960672461,0.00035809,44056.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960672759,0.00035809,44057.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960673012,0.00035809,44061.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960673213,0.00035809,44057.0,44054.0,0.17042066]
["bitfinex","BTCUSD",1644960673413,0.056754,44058.0,44054.0,0.17042066]
["bitfinex","BTCUSD",1644960673414,0.113512,44060.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960673612,0.00035809,44057.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960673814,0.11387009,44060.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960674017,0.00035809,44059.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960674213,0.05667599,44056.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960674613,0.05703408,44056.0,44054.0,0.17142066]
["bitfinex","BTCUSD",1644960674813,0.05703408,44056.0,44054.0,0.17042066]
["bitfinex","BTCUSD",1644960675216,0.05667599,44056.0,44055.0,0.27229546]
["bitfinex","BTCUSD",1644960675914,0.00035809,44057.0,44055.0,0.27229546]
["bitfinex","BTCUSD",1644960676118,0.00035809,44059.0,44055.0,0.27229546]
["bitfinex","BTCUSD",1644960676315,0.00035809,44057.0,44055.0,0.32904746]
["bitfinex","BTCUSD",1644960676520,0.00035809,44062.0,44056.0,0.26614555]
["bitfinex","BTCUSD",1644960676758,0.056751,44059.0,44055.0,0.056752]
["bitfinex","BTCUSD",1644960677458,0.056751,44059.0,44055.0,0.057752]
["bitfinex","BTCUSD",1644960678063,0.056751,44059.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960678259,0.056756,44058.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960678460,0.113512,44058.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960678661,0.05711409,44058.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960678860,0.056756,44058.0,44055.0,0.26870015]
["bitfinex","BTCUSD",1644960679066,0.00035809,44059.0,44055.0,0.056754]
["bitfinex","BTCUSD",1644960679359,0.056752,44059.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960679560,0.05711009,44059.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960680161,0.11386109,44059.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960680423,0.163501,44063.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960680424,0.056748,44061.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960680714,0.05710609,44061.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960680914,0.056748,44061.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960681314,0.056748,44061.0,44055.0,0.056754]
["bitfinex","BTCUSD",1644960681514,0.056748,44061.0,44055.0,0.32957058]
["bitfinex","BTCUSD",1644960681718,0.056748,44061.0,44057.0,0.0652066]
["bitfinex","BTCUSD",1644960681915,0.0093,44064.0,44058.0,0.32713616]
["bitfinex","BTCUSD",1644960681916,0.05710309,44063.0,44058.0,0.32713616]
["bitfinex","BTCUSD",1644960682117,0.00035809,44061.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960682316,0.056745,44063.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960682317,0.00035809,44063.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960682519,0.00035809,44062.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960682719,0.00035809,44063.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960682917,0.32434973,44064.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960683117,0.056746,44062.0,44058.0,0.11349152]
["bitfinex","BTCUSD",1644960683318,0.056746,44062.0,44058.0,0.056745]
["bitfinex","BTCUSD",1644960683616,0.056746,44062.0,44058.0,0.057745]
["bitfinex","BTCUSD",1644960684466,0.00035809,44063.0,44058.0,0.057745]
["bitfinex","BTCUSD",1644960684467,0.056748,44061.0,44058.0,0.057745]
["bitfinex","BTCUSD",1644960684667,0.056748,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644960685067,0.05710609,44061.0,44058.0,0.001]
["bitfinex","BTCUSD",1644960685465,0.056749,44060.0,44058.0,0.001]
["bitfinex","BTCUSD",1644960685665,0.056752,44059.0,44058.0,0.001]
["bitfinex","BTCUSD",1644960686870,0.056752,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960687067,0.11386209,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960687267,0.113504,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960687469,0.113504,44059.0,44058.0,0.001]
["bitfinex","BTCUSD",1644960687669,0.056752,44059.0,44058.0,0.001]
["bitfinex","BTCUSD",1644960688810,0.056752,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960689416,0.056752,44059.0,44057.0,0.057752]
["bitfinex","BTCUSD",1644960690213,0.05710609,44061.0,44058.0,0.26532634]
["bitfinex","BTCUSD",1644960690513,0.00035809,44063.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960690812,0.32434973,44064.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960690813,0.00035809,44061.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960691012,0.32434973,44064.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960691013,0.00035809,44063.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960691213,0.056747,44061.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960691856,0.05710509,44061.0,44058.0,0.32207234]
["bitfinex","BTCUSD",1644960692060,0.05710509,44061.0,44058.0,0.056746]
["bitfinex","BTCUSD",1644960693460,0.05710509,44061.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960693660,0.056752,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960694060,0.05711009,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960694261,0.056752,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960694860,0.056752,44059.0,44057.0,0.05667436]
["bitfinex","BTCUSD",1644960695060,0.113503,44059.0,44057.0,0.05667436]
["bitfinex","BTCUSD",1644960695511,0.113503,44059.0,44057.0,0.05767436]
["bitfinex","BTCUSD",1644960696112,0.10735753,44059.0,44057.0,0.05767436]
["bitfinex","BTCUSD",1644960696516,0.10735753,44059.0,44057.0,0.001]
["bitfinex","BTCUSD",1644960697015,0.056752,44059.0,44057.0,0.001]
["bitfinex","BTCUSD",1644960697219,0.056748,44060.0,44057.0,0.001]
["bitfinex","BTCUSD",1644960697414,0.00035809,44059.0,44057.0,0.001]
["bitfinex","BTCUSD",1644960697815,0.056748,44060.0,44057.0,0.057752]
["bitfinex","BTCUSD",1644960698014,0.00035809,44059.0,44057.0,0.057752]
["bitfinex","BTCUSD",1644960698215,0.05675,44059.0,44057.0,0.057752]
["bitfinex","BTCUSD",1644960698416,0.05710809,44059.0,44057.0,0.057752]
["bitfinex","BTCUSD",1644960699456,0.05675,44059.0,44057.0,0.058752]
["bitfinex","BTCUSD",1644960700255,0.113502,44059.0,44057.0,0.056752]
["bitfinex","BTCUSD",1644960700656,0.056753,44058.0,44055.0,0.056754]
["bitfinex","BTCUSD",1644960700857,0.05711109,44058.0,44055.0,0.056754]
["bitfinex","BTCUSD",1644960701256,0.056753,44058.0,44055.0,0.056754]
["bitfinex","BTCUSD",1644960701455,0.056753,44058.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960701859,0.113507,44058.0,44055.0,0.057754]
["bitfinex","BTCUSD",1644960702259,0.056755,44057.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960703209,0.056755,44057.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960703412,0.056755,44057.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960703811,0.113512,44057.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960705713,0.05648295,44056.0,44055.0,0.001]
["bitfinex","BTCUSD",1644960706759,0.24443172,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960706960,0.30119172,44056.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960707157,0.11073293,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960707360,0.31982533,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960707561,0.15712293,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960707765,0.20792293,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960707965,0.32146846,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960708160,0.37146846,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960708364,0.62166361,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960708559,0.50811808,44055.0,44054.0,0.11466766]
["bitfinex","BTCUSD",1644960708759,0.50811808,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960709460,0.54154493,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960709660,0.69831671,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960709858,0.9616375,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960710813,0.92821065,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960711408,0.92921065,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960711908,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960712913,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960713508,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960714771,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960715676,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960716871,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960717473,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960718808,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960719613,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960720810,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960721412,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960723467,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960723672,1.08495956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960725068,1.08295956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960725511,1.08395956,44055.0,44054.0,0.11366766]
["bitfinex","BTCUSD",1644960726314,1.08395956,44055.0,44042.0,0.0002824]
["bitfinex","BTCUSD",1644960726513,1.08395956,44055.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960726514,0.056779,44049.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960726714,0.056779,44047.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960727012,0.28618294,44044.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960727214,0.05,44043.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960727418,0.05,44043.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960727419,0.0508,44042.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960727816,0.1008,44042.0,44041.0,0.01593166]
["bitfinex","BTCUSD",1644960728417,0.1008,44042.0,44041.0,0.01564926]
["bitfinex","BTCUSD",1644960729262,0.1008,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960729462,0.1028,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960729659,0.34696823,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960731467,0.34896823,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960731663,0.44896823,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960732921,0.44496823,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960733517,0.44696823,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960734519,0.68543971,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960734720,0.59971714,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960735221,0.44484979,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960735622,0.44584979,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960736321,0.44484979,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960736964,0.68839886,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960737462,0.84414777,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960738061,0.84314777,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960739465,0.84414777,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960740522,0.6005987,44042.0,44041.0,0.0155608]
["bitfinex","BTCUSD",1644960740720,1.056797,44041.0,44039.0,0.0065286]
["bitfinex","BTCUSD",1644960740921,0.0508,44040.0,44039.0,0.0065286]
["bitfinex","BTCUSD",1644960741118,0.50554891,44040.0,44039.0,0.0065286]
["bitfinex","BTCUSD",1644960741318,1.0,44039.0,44036.0,0.00508]
["bitfinex","BTCUSD",1644960741518,0.19437009,44037.0,44036.0,0.00508]
["bitfinex","BTCUSD",1644960741718,0.35116612,44037.0,44036.0,0.00508]
["bitfinex","BTCUSD",1644960741922,0.55796212,44037.0,44036.0,0.00508]
["bitfinex","BTCUSD",1644960742319,1.0,44036.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960742522,0.0508,44035.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960742719,0.33442923,44035.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960742918,0.43442923,44035.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960743521,0.43542923,44035.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960744969,0.43442923,44035.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960745368,0.43442923,44035.0,44032.0,0.00764222]
["bitfinex","BTCUSD",1644960745569,0.33542923,44035.0,44032.0,0.00764222]
["bitfinex","BTCUSD",1644960746173,0.0518,44035.0,44032.0,0.00764222]
["bitfinex","BTCUSD",1644960746380,0.0518,44035.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960746571,0.001,44035.0,44032.0,0.00764222]
["bitfinex","BTCUSD",1644960746971,0.056796,44037.0,44032.0,0.00764222]
["bitfinex","BTCUSD",1644960747570,0.057796,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960747769,0.057796,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960748824,0.057796,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960749022,0.057796,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960749424,0.056796,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960749728,0.057796,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960749923,0.057796,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960750224,0.057796,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960751124,0.114582,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960751327,0.114582,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960751525,0.115582,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960752166,0.17236816,44037.0,44033.0,0.00036222]
["bitfinex","BTCUSD",1644960752369,0.17236816,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960752966,0.17036816,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960753567,0.17136816,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960753768,0.17136816,44037.0,44033.0,0.00036207]
["bitfinex","BTCUSD",1644960754771,0.17136816,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960754975,0.17136816,44037.0,44033.0,0.00036207]
["bitfinex","BTCUSD",1644960756010,0.17136816,44037.0,44032.0,0.00728]
["bitfinex","BTCUSD",1644960756211,0.17136816,44037.0,44033.0,0.00036207]
["bitfinex","BTCUSD",1644960756613,0.17136816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960757012,0.17036816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960757412,0.17036816,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960757615,0.17136816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960758618,0.17136816,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960758813,0.17136816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960759464,0.17036816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960759662,0.17236816,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960759873,0.17236816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960760963,0.17236816,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960761163,0.17236816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960762061,0.17236816,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960762261,0.17236816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960763417,0.17236816,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960763619,0.17236816,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960763814,0.32714138,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960764214,0.42714138,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960764617,0.42714138,44037.0,44034.0,0.00728]
["bitfinex","BTCUSD",1644960764818,0.42714138,44037.0,44034.0,0.0075575]
["bitfinex","BTCUSD",1644960765018,0.42714138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960765617,0.42814138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960765917,0.42814138,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960766120,0.42814138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960766966,0.42514138,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960767161,0.42514138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960768262,0.42514138,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960768462,0.42514138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960769062,0.01312329,44036.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960769462,0.01312329,44036.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960769663,0.01412329,44036.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960770518,0.001,44036.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960770823,0.001,44036.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960771021,0.47514138,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960771716,0.56476432,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960772116,0.47614138,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960773217,0.47614138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960773820,0.32614138,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960774269,0.17136816,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960774470,0.17136816,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960775170,0.22136816,44037.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960775371,0.22136816,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960775569,0.22036816,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960775769,0.22136816,44037.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960777174,0.31242387,44036.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960777476,0.41242387,44036.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960777672,0.29559859,44035.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960777928,0.29559859,44035.0,44034.0,0.00749514]
["bitfinex","BTCUSD",1644960778922,0.29559859,44035.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960779720,0.29659859,44035.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960779921,0.001,44035.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960780123,0.0518,44035.0,44034.0,0.00721764]
["bitfinex","BTCUSD",1644960780522,0.0518,44035.0,44034.0,0.00618]
["bitfinex","BTCUSD",1644960780721,0.1086042,44035.0,44034.0,0.00618]
["bitfinex","BTCUSD",1644960780923,0.1586042,44035.0,44034.0,0.00618]
["bitfinex","BTCUSD",1644960781126,1.0,44034.0,44033.0,0.0002775]
["bitfinex","BTCUSD",1644960781321,1.2508,44034.0,44032.0,0.0075575]
["bitfinex","BTCUSD",1644960781522,1.40557322,44034.0,44032.0,0.0075575]
["bitfinex","BTCUSD",1644960781765,0.15477322,44033.0,44032.0,0.0075575]
["bitfinex","BTCUSD",1644960781969,0.46333204,44033.0,44032.0,0.0075575]
["bitfinex","BTCUSD",1644960782164,0.56333204,44033.0,44032.0,0.0075575]
["bitfinex","BTCUSD",1644960783267,1.0,44032.0,44031.0,0.0244]
["bitfinex","BTCUSD",1644960783469,1.33022875,44032.0,44031.0,0.0244]
["bitfinex","BTCUSD",1644960783677,1.58500197,44032.0,44031.0,0.0244]
["bitfinex","BTCUSD",1644960784168,1.056812,44029.0,44023.0,0.00144582]
["bitfinex","BTCUSD",1644960784372,0.07987947,44024.0,44023.0,0.00144582]
["bitfinex","BTCUSD",1644960784669,0.18067947,44024.0,44023.0,0.00144582]
["bitfinex","BTCUSD",1644960784867,0.18067947,44024.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644960785068,0.20101638,44023.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644960785270,0.0508,44022.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644960785534,0.43492034,44022.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644960785735,0.48492034,44022.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644960785936,0.58492034,44022.0,44018.0,0.0011]
["bitfinex","BTCUSD",1644960786442,0.58492034,44022.0,44003.0,0.1801]
["bitfinex","BTCUSD",1644960786443,1.0,44021.0,44003.0,0.1801]
["bitfinex","BTCUSD",1644960786637,0.056825,44018.0,44001.0,0.09013261]
["bitfinex","BTCUSD",1644960786835,0.056829,44014.0,44000.0,4.9044]
["bitfinex","BTCUSD",1644960787235,0.113652,44008.0,44000.0,4.9044]
["bitfinex","BTCUSD",1644960787438,0.24830685,44012.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960787835,0.30513287,44012.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960788034,0.056827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960788234,0.32700231,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960789038,0.59808857,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960789271,0.78613801,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960789468,0.51505175,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960789669,0.51605175,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960790469,0.78376647,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960790668,0.51605175,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960791071,0.056827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960791673,0.057827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960793221,0.056827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960793421,0.39426126,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960793622,0.69426126,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960793827,0.509627,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960794023,0.109627,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960794230,0.058827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960795024,0.056827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960795422,0.016827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960795824,0.017827,44011.0,44010.0,0.177304]
["bitfinex","BTCUSD",1644960797571,0.017827,44011.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960797770,0.018827,44011.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960798173,0.016827,44011.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960798372,0.05,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960798573,0.106808,44013.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960798773,0.05,44015.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960798972,0.0098,44019.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960799376,0.0098,44019.0,44010.0,0.17582706]
["bitfinex","BTCUSD",1644960799772,0.056807,44017.0,44014.0,0.07374359]
["bitfinex","BTCUSD",1644960800272,0.056807,44015.0,44014.0,0.07374359]
["bitfinex","BTCUSD",1644960800530,0.056807,44017.0,44014.0,0.12374359]
["bitfinex","BTCUSD",1644960800730,0.0108,44019.0,44014.0,0.12454359]
["bitfinex","BTCUSD",1644960800925,0.0108,44019.0,44014.0,0.12480763]
["bitfinex","BTCUSD",1644960801223,0.056803,44018.0,44014.0,0.12480763]
["bitfinex","BTCUSD",1644960801825,0.056803,44018.0,44014.0,0.12514816]
["bitfinex","BTCUSD",1644960802825,0.056803,44018.0,44014.0,0.12480763]
["bitfinex","BTCUSD",1644960803024,0.056803,44018.0,44014.0,0.12514816]
["bitfinex","BTCUSD",1644960803628,0.056803,44018.0,44014.0,0.05140457]
["bitfinex","BTCUSD",1644960803825,0.114611,44018.0,44014.0,0.05140457]
["bitfinex","BTCUSD",1644960804026,0.114611,44018.0,44014.0,0.05106404]
["bitfinex","BTCUSD",1644960804265,0.114611,44018.0,44014.0,0.05140457]
["bitfinex","BTCUSD",1644960805065,0.113611,44018.0,44014.0,0.05140457]
["bitfinex","BTCUSD",1644960805268,0.113611,44018.0,44014.0,0.05106404]
["bitfinex","BTCUSD",1644960805467,0.113611,44018.0,44014.0,0.05140459]
["bitfinex","BTCUSD",1644960805667,0.163611,44018.0,44014.0,0.05140459]
["bitfinex","BTCUSD",1644960805867,0.164611,44018.0,44014.0,0.05140459]
["bitfinex","BTCUSD",1644960807172,0.163611,44018.0,44014.0,0.05140459]
["bitfinex","BTCUSD",1644960807570,0.163611,44018.0,44014.0,0.05106404]
["bitfinex","BTCUSD",1644960807772,0.164611,44018.0,44014.0,0.05140459]
["bitfinex","BTCUSD",1644960808020,0.164611,44018.0,44014.0,0.00060459]
["bitfinex","BTCUSD",1644960808021,0.514611,44018.0,44014.0,0.00060459]
["bitfinex","BTCUSD",1644960808221,0.0508,44017.0,44014.0,0.00034055]
["bitfinex","BTCUSD",1644960808421,0.056825,44016.0,44014.0,0.00034055]
["bitfinex","BTCUSD",1644960808817,0.056825,44016.0,44011.0,0.00026404]
["bitfinex","BTCUSD",1644960808818,0.164445,44015.0,44011.0,0.00026404]
["bitfinex","BTCUSD",1644960809018,0.056822,44014.0,44013.0,0.00034055]
["bitfinex","BTCUSD",1644960809220,0.05,44014.0,44013.0,0.00034055]
["bitfinex","BTCUSD",1644960809620,0.106819,44014.0,44013.0,0.00034055]
["bitfinex","BTCUSD",1644960809824,0.107819,44014.0,44013.0,0.00034055]
["bitfinex","BTCUSD",1644960810024,0.107819,44014.0,44011.0,0.00026404]
["bitfinex","BTCUSD",1644960810221,0.221456,44014.0,44011.0,0.00032222]
["bitfinex","BTCUSD",1644960810421,0.221456,44014.0,44011.0,0.07320564]
["bitfinex","BTCUSD",1644960810621,0.221456,44014.0,44011.0,0.00058626]
["bitfinex","BTCUSD",1644960811024,0.5281441,44014.0,44011.0,0.00058626]
["bitfinex","BTCUSD",1644960811222,0.220456,44014.0,44011.0,0.00026404]
["bitfinex","BTCUSD",1644960811425,0.220456,44014.0,44010.0,0.17580854]
["bitfinex","BTCUSD",1644960811865,0.056819,44013.0,44010.0,0.17580854]
["bitfinex","BTCUSD",1644960812067,0.056816,44012.0,44010.0,0.17580854]
["bitfinex","BTCUSD",1644960812266,0.106816,44012.0,44010.0,0.17580854]
["bitfinex","BTCUSD",1644960812472,0.106816,44012.0,44011.0,0.06890336]
["bitfinex","BTCUSD",1644960812676,0.106816,44012.0,44011.0,0.0691674]
["bitfinex","BTCUSD",1644960813669,0.106816,44012.0,44011.0,0.00026404]
["bitfinex","BTCUSD",1644960813871,0.108816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960814070,0.108816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960815076,0.108816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960815274,0.108816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960815722,0.106816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960815924,0.107816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960816326,0.107816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960816523,0.107816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960817123,0.106816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960817527,0.106816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960817727,0.056816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960817924,0.058816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960818729,0.058816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960818926,0.058816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960819879,0.058816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960819880,0.060816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960820078,0.060816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960821078,0.056816,44012.0,44010.0,0.17548631]
["bitfinex","BTCUSD",1644960821280,0.056816,44012.0,44010.0,0.17575035]
["bitfinex","BTCUSD",1644960821781,0.059816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960822381,0.059816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960822579,0.059816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960823513,0.059816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960823711,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960823911,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960824615,0.058816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960824910,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960825111,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960825911,0.059816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960826112,0.059816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960827161,0.056816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960827364,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960827764,0.059816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960828365,0.059816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960828566,0.059816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960829265,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960829468,0.056816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960829665,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960829867,0.057816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960830716,0.057816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960831013,0.057816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960831814,0.059816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960832014,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960832414,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960833117,0.1156368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960833313,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960833714,0.1136368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960833914,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960834371,0.1156368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960834774,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960835273,0.1136368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960835472,0.1136368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960835677,0.1136368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960835873,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960836673,0.1156368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960836874,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960837274,0.1136368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960837923,0.1156368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960838115,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960839117,0.1156368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960839320,0.4559389,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960839917,0.4579389,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960840116,0.1156368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960840316,0.1056368,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960840616,0.1056368,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960841020,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960841419,0.058816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960841663,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960841864,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960842765,0.058816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960842965,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960843165,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960843371,0.38172392,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960843968,0.38372392,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960844167,0.38372392,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960845168,0.38372392,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960845430,0.38372392,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960845431,0.44054524,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960846229,0.44054524,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960846426,0.38372392,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960846824,0.058816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960847224,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960847424,0.056816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960847624,0.056816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960848028,0.16563665,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960848726,0.16563665,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960848925,0.16563665,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960849771,0.16363665,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960849972,0.16563665,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960850171,0.16563665,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960851176,0.16563665,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960851372,0.108816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960851771,0.106816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960851974,0.108816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960852373,0.108816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960852572,0.108816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960853425,0.106816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960854023,0.108816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960854625,0.108816,44012.0,44010.0,0.17539052]
["bitfinex","BTCUSD",1644960854825,0.108816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960855226,0.106816,44012.0,44010.0,0.17565456]
["bitfinex","BTCUSD",1644960855427,0.106816,44012.0,44010.0,0.15800754]
["bitfinex","BTCUSD",1644960855827,0.106816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960856029,0.108816,44012.0,44010.0,0.15800754]
["bitfinex","BTCUSD",1644960856869,0.058816,44012.0,44010.0,0.15800754]
["bitfinex","BTCUSD",1644960857069,0.058816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960857271,0.058816,44012.0,44010.0,0.15800754]
["bitfinex","BTCUSD",1644960858470,0.058816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960858671,0.058816,44012.0,44010.0,0.15800754]
["bitfinex","BTCUSD",1644960859470,0.058816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960861217,0.056816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960861819,0.106816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960862020,0.108816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960865071,0.058816,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960865270,0.15485247,44015.0,44011.0,0.3304325]
["bitfinex","BTCUSD",1644960865471,0.3,44020.0,44012.0,0.1008]
["bitfinex","BTCUSD",1644960865869,0.15485247,44025.0,44012.0,0.0508]
["bitfinex","BTCUSD",1644960866072,0.15485247,44025.0,44012.0,0.29531833]
["bitfinex","BTCUSD",1644960866073,0.41366536,44024.0,44012.0,0.29531833]
["bitfinex","BTCUSD",1644960866272,0.056804,44022.0,44012.0,0.29531833]
["bitfinex","BTCUSD",1644960866573,0.056803,44017.0,44012.0,0.29531833]
["bitfinex","BTCUSD",1644960866773,0.056803,44017.0,44016.0,0.00034308]
["bitfinex","BTCUSD",1644960867770,0.056803,44017.0,44014.0,0.07632694]
["bitfinex","BTCUSD",1644960868029,0.057803,44017.0,44014.0,0.12747002]
["bitfinex","BTCUSD",1644960868228,0.114608,44017.0,44014.0,0.05114308]
["bitfinex","BTCUSD",1644960868828,0.057803,44017.0,44014.0,0.0508]
["bitfinex","BTCUSD",1644960869227,0.057803,44017.0,44014.0,0.10760187]
["bitfinex","BTCUSD",1644960869433,0.056803,44017.0,44014.0,0.10760187]
["bitfinex","BTCUSD",1644960870028,0.057803,44017.0,44014.0,0.10760187]
["bitfinex","BTCUSD",1644960871430,0.057803,44017.0,44015.0,0.27801472]
["bitfinex","BTCUSD",1644960871870,0.056803,44017.0,44015.0,0.27801472]
["bitfinex","BTCUSD",1644960872175,0.056801,44021.0,44015.0,0.27801472]
["bitfinex","BTCUSD",1644960872371,0.056801,44021.0,44019.0,0.21836945]
["bitfinex","BTCUSD",1644960874076,0.056799,44020.0,44019.0,0.21836945]
["bitfinex","BTCUSD",1644960875275,0.056799,44020.0,44019.0,0.48616869]
["bitfinex","BTCUSD",1644960875728,0.05401601,44020.0,44019.0,0.48616869]
["bitfinex","BTCUSD",1644960878028,0.05401601,44020.0,44019.0,0.48557328]
["bitfinex","BTCUSD",1644960878230,0.05401601,44020.0,44019.0,0.21777404]
["bitfinex","BTCUSD",1644960880471,0.05401601,44020.0,44019.0,0.48541158]
["bitfinex","BTCUSD",1644960881671,0.05401601,44020.0,44019.0,0.21777404]
["bitfinex","BTCUSD",1644960882922,0.05401601,44020.0,44019.0,0.48729899]
["bitfinex","BTCUSD",1644960884017,0.05501601,44020.0,44019.0,0.48729899]
["bitfinex","BTCUSD",1644960884417,0.05501601,44020.0,44019.0,0.21777404]
["bitfinex","BTCUSD",1644960885220,0.05501601,44020.0,44017.0,0.05114644]
["bitfinex","BTCUSD",1644960885421,0.11182301,44020.0,44017.0,0.00034644]
["bitfinex","BTCUSD",1644960885622,0.056809,44019.0,44017.0,0.00034644]
["bitfinex","BTCUSD",1644960885821,0.056809,44019.0,44014.0,0.5]
["bitfinex","BTCUSD",1644960886021,0.056809,44019.0,44016.0,0.00034644]
["bitfinex","BTCUSD",1644960886771,0.20425601,44017.0,44016.0,0.00034644]
["bitfinex","BTCUSD",1644960886971,0.31107101,44017.0,44011.0,0.0061]
["bitfinex","BTCUSD",1644960887172,0.36788601,44017.0,44015.0,0.00034394]
["bitfinex","BTCUSD",1644960887775,0.29068544,44016.0,44015.0,0.00034394]
["bitfinex","BTCUSD",1644960887972,0.34750098,44016.0,44015.0,0.00034394]
["bitfinex","BTCUSD",1644960888171,0.34750098,44016.0,44011.0,0.0061]
["bitfinex","BTCUSD",1644960888372,0.05682,44015.0,44013.0,0.00034394]
["bitfinex","BTCUSD",1644960888574,0.27584609,44014.0,44013.0,0.00034394]
["bitfinex","BTCUSD",1644960888773,0.32584609,44014.0,44013.0,0.00034394]
["bitfinex","BTCUSD",1644960889372,0.32584609,44014.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960889672,0.056819,44012.0,44011.0,0.00034395]
["bitfinex","BTCUSD",1644960890532,0.056819,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960890533,0.40949155,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960890735,0.232579,44012.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960891128,0.24490823,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960891330,0.59579124,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960892130,0.59779124,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960892635,0.88973476,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960893432,0.88773476,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960894034,0.88973476,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960894280,1.0380764,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960895382,0.88973476,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960895582,1.03806106,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960895782,1.03606106,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960895984,1.03806106,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960896583,0.88973476,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960898031,0.89173476,44011.0,44010.0,0.1577435]
["bitfinex","BTCUSD",1644960898532,0.89173476,44011.0,44010.0,0.15767394]
["bitfinex","BTCUSD",1644960898931,0.59979124,44011.0,44010.0,0.15767394]
["bitfinex","BTCUSD",1644960899431,0.54899124,44011.0,44010.0,0.15767394]
["bitfinex","BTCUSD",1644960899631,0.24890823,44011.0,44008.0,0.00034412]
["bitfinex","BTCUSD",1644960899831,0.170463,44010.0,44008.0,0.00034412]
["bitfinex","BTCUSD",1644960900232,0.113642,44010.0,44004.0,0.00026269]
["bitfinex","BTCUSD",1644960900433,0.056821,44010.0,44007.0,0.00034412]
["bitfinex","BTCUSD",1644960900830,0.05682,44009.0,44007.0,0.00034412]
["bitfinex","BTCUSD",1644960901232,0.10682,44009.0,44007.0,0.00034412]
["bitfinex","BTCUSD",1644960901433,0.10682,44009.0,44002.0,0.00026269]
["bitfinex","BTCUSD",1644960901434,0.334146,44009.0,44002.0,0.00026269]
["bitfinex","BTCUSD",1644960901676,0.113667,44008.0,44006.0,0.00034412]
["bitfinex","BTCUSD",1644960901876,0.106831,44007.0,44006.0,0.00034412]
["bitfinex","BTCUSD",1644960902277,0.406831,44007.0,44006.0,0.00034412]
["bitfinex","BTCUSD",1644960902480,0.106831,44007.0,44006.0,0.00034412]
["bitfinex","BTCUSD",1644960902678,0.05,44007.0,44001.0,0.00026269]
["bitfinex","BTCUSD",1644960902877,0.113674,44006.0,44004.0,0.00034413]
["bitfinex","BTCUSD",1644960903080,0.17051074,44006.0,44004.0,0.00034413]
["bitfinex","BTCUSD",1644960903280,0.056837,44005.0,44004.0,0.00034413]
["bitfinex","BTCUSD",1644960903678,0.25233922,44004.0,44000.0,4.91512854]
["bitfinex","BTCUSD",1644960903877,0.41602616,44004.0,44000.0,4.91512854]
["bitfinex","BTCUSD",1644960904076,0.58824576,44003.0,44002.0,0.00034413]
["bitfinex","BTCUSD",1644960904276,0.19390147,44003.0,44002.0,0.00034413]
["bitfinex","BTCUSD",1644960904479,0.47576367,44003.0,44002.0,0.00034413]
["bitfinex","BTCUSD",1644960905079,0.4189182,44003.0,44000.0,4.23337267]
["bitfinex","BTCUSD",1644960905278,0.1992393,44001.0,44000.0,4.23348886]
["bitfinex","BTCUSD",1644960905526,0.33292243,44001.0,44000.0,3.89243686]
["bitfinex","BTCUSD",1644960906124,0.33292243,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960906125,0.33392243,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960907528,0.33292243,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960908127,0.33392243,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960909376,0.33292243,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960910178,0.33392243,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960911477,0.051,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960912078,0.052,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960913530,0.05,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960914129,0.052,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960915530,0.05,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960916233,0.052,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960918177,0.054,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960919576,0.05,44001.0,44000.0,3.89232067]
["bitfinex","BTCUSD",1644960919777,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960920177,0.052,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960921636,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960922240,0.052,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960923536,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960924174,0.052,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960925572,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960925773,0.776742,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960925973,0.26045007,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960926275,0.001,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960928232,0.002,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960929027,0.26045007,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960930229,0.26145007,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960930631,0.31827907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960931683,0.31727907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960932082,0.31827907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960932281,0.26145007,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960933381,0.26045007,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960933584,0.31727907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960934184,0.31827907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960936032,0.31727907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960936233,0.31827907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960937433,0.31727907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960937833,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960940287,0.051,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960941487,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960942292,0.051,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960942488,0.05085176,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960943333,0.00085176,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960943534,0.31727907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960944337,0.31827907,44002.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960945135,0.05,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960946337,0.051,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960948178,0.052,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960949581,0.32220766,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960950185,0.051,44001.0,44000.0,3.89258256]
["bitfinex","BTCUSD",1644960950441,0.051,44001.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960950442,0.1136756,44001.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960952227,0.1146756,44001.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960953230,0.001,44001.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960956075,0.3171857,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960956276,0.001,44001.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960957577,0.3171857,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960958231,0.3191857,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960958635,0.3760187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960959532,0.3740187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960960234,0.3760187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960961777,0.3740187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960962380,0.3760187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960964186,0.3740187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960964384,0.3750187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960966229,0.3740187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960966429,0.3770187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960968333,0.3790187,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960968733,0.26535007,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960970386,0.26735007,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960972187,0.26035007,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960972387,0.26135007,44002.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960972588,0.016783,44001.0,44000.0,3.83795028]
["bitfinex","BTCUSD",1644960973427,0.016783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960974430,0.018783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960976335,0.017783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960978382,0.018783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960979685,0.016783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960980283,0.017783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960983736,0.016783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960984389,0.017783,44001.0,44000.0,3.83788402]
["bitfinex","BTCUSD",1644960984786,0.017783,44001.0,44000.0,3.85788402]
["bitfinex","BTCUSD",1644960985685,0.016783,44001.0,44000.0,3.85788402]
["bitfinex","BTCUSD",1644960986284,0.017783,44001.0,44000.0,3.85788402]
["bitfinex","BTCUSD",1644960987289,0.017783,44001.0,44000.0,3.85118402]
["bitfinex","BTCUSD",1644960988332,0.018783,44001.0,44000.0,3.85118402]
["bitfinex","BTCUSD",1644960988833,0.31718407,44002.0,44001.0,0.55]
["bitfinex","BTCUSD",1644960988834,0.12679589,44002.0,44001.0,0.55]
["bitfinex","BTCUSD",1644960990435,0.12779589,44002.0,44001.0,0.55]
["bitfinex","BTCUSD",1644960991035,0.12779589,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960991678,0.12679589,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960992379,0.12779589,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960993681,0.12679589,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960993877,0.18362989,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960994480,0.18562989,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960995533,0.12879589,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960995731,0.12679589,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960996331,0.41601173,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960996532,0.4159038,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960998332,0.4169038,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644960999587,0.12868796,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961001793,0.12668796,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961002396,0.12768796,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961003633,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961003834,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961004436,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961005737,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961006336,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961008386,0.12828803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961010436,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961012428,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961013731,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961016392,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961018436,0.12828803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961019734,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961020535,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961022383,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961022583,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961024384,0.12628803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961024585,0.12728803,44002.0,44000.0,3.85092213]
["bitfinex","BTCUSD",1644961025085,0.12728803,44002.0,44000.0,3.85085999]
["bitfinex","BTCUSD",1644961026242,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961028545,0.114684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961029784,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961030586,0.114684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961032287,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961032486,0.114684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961032687,0.164684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961033837,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961034637,0.115684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961035839,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961036443,0.115684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961038389,0.117684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961039790,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961040440,0.114684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961042034,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961042434,0.114684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961043836,0.113684,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961044488,0.001,44003.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961045889,0.55675217,44004.0,44002.0,0.25457605]
["bitfinex","BTCUSD",1644961046090,0.55675217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961046493,0.55775217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961047692,0.22148214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961048138,0.55775217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961048539,0.55875217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961050142,0.22248214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961050342,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961050541,0.22148214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961051985,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961052585,0.22148214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961054387,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961054590,0.22148214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961055837,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961056640,0.22248214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961058142,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961058542,0.22248214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961059991,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961060590,0.22248214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961061994,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961062595,0.22248214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961063940,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961064641,0.22248214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961065846,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961066544,0.55775217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961067788,0.22148214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961067991,0.22048214,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961068390,0.55675217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961068692,0.55775217,44004.0,44002.0,0.24123763]
["bitfinex","BTCUSD",1644961069492,0.55775217,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961069691,0.22148214,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961070739,0.55775217,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961071937,0.55675217,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961072539,0.55775217,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961073738,0.55811306,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961073937,0.55711306,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961074700,0.55911306,44004.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961074902,0.4,44003.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961075200,0.45,44003.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961075399,0.60490108,44003.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961075603,0.45,44003.0,44002.0,0.24115345]
["bitfinex","BTCUSD",1644961075899,0.60490108,44003.0,44002.0,0.23115345]
["bitfinex","BTCUSD",1644961076701,0.60690108,44003.0,44002.0,0.23115345]
["bitfinex","BTCUSD",1644961077939,0.60490108,44003.0,44002.0,0.23115345]
["bitfinex","BTCUSD",1644961078340,0.60490108,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961078740,0.60690108,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961080342,0.94317111,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961082196,0.60690108,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961082597,0.60590108,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961082997,0.94217111,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961083998,0.94117111,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961084598,0.94317111,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961085939,0.94117111,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961086736,0.94217111,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961087841,0.62992711,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961088540,0.61581685,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961088740,0.61781685,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961088940,0.46291577,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961090688,0.46491577,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961090889,0.46291577,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961091689,0.43888974,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961092091,0.48768974,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961092291,0.71508074,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961092690,0.87298182,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961093440,0.97298182,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961094040,0.96998182,44003.0,44002.0,0.22926445]
["bitfinex","BTCUSD",1644961094740,0.97098182,44003.0,44002.0,0.22221483]
["bitfinex","BTCUSD",1644961096144,0.96998182,44003.0,44002.0,0.22221483]
["bitfinex","BTCUSD",1644961096539,0.5,44002.0,44001.0,0.00026189]
["bitfinex","BTCUSD",1644961096788,0.5,44002.0,44000.0,3.85144682]
["bitfinex","BTCUSD",1644961096789,0.86175008,44002.0,44000.0,3.85144682]
["bitfinex","BTCUSD",1644961096988,1.03229524,44002.0,44000.0,3.85144682]
["bitfinex","BTCUSD",1644961097189,1.03229524,44002.0,44000.0,3.85112188]
["bitfinex","BTCUSD",1644961097789,1.08914424,44002.0,44000.0,3.85112188]
["bitfinex","BTCUSD",1644961097988,0.0508,44001.0,44000.0,3.85112188]
["bitfinex","BTCUSD",1644961098190,0.20570108,44001.0,44000.0,3.85112188]
["bitfinex","BTCUSD",1644961098694,0.48106214,44001.0,44000.0,3.16890588]
["bitfinex","BTCUSD",1644961098890,0.30770108,44001.0,44000.0,3.16890588]
["bitfinex","BTCUSD",1644961099389,0.30770108,44001.0,44000.0,2.48662988]
["bitfinex","BTCUSD",1644961099590,1.50870108,44001.0,44000.0,2.48662988]
["bitfinex","BTCUSD",1644961099989,0.30570108,44001.0,44000.0,2.48662988]
["bitfinex","BTCUSD",1644961100471,0.1508,44001.0,44000.0,2.48662988]
["bitfinex","BTCUSD",1644961100661,0.1518,44001.0,44000.0,2.48662988]
["bitfinex","BTCUSD",1644961101267,0.1518,44001.0,44000.0,2.14551288]
["bitfinex","BTCUSD",1644961101461,0.0518,44001.0,44000.0,2.14551288]
["bitfinex","BTCUSD",1644961101963,1.2518,44001.0,44000.0,1.80439188]
["bitfinex","BTCUSD",1644961102365,1.50670108,44001.0,44000.0,1.46327088]
["bitfinex","BTCUSD",1644961102563,1.50870108,44001.0,44000.0,1.46327088]
["bitfinex","BTCUSD",1644961103873,1.50870108,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961104587,1.55870108,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961104787,1.56070108,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961105188,0.35970108,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961105390,0.20890108,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961105589,0.154,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961105989,0.15,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961106592,0.1,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961106792,0.001,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961107792,0.051,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961108058,0.05,44001.0,44000.0,1.12215288]
["bitfinex","BTCUSD",1644961108761,1.0,43999.0,43998.0,0.00144406]
["bitfinex","BTCUSD",1644961108966,0.9856,43999.0,43998.0,0.00034406]
["bitfinex","BTCUSD",1644961109170,1.23796108,43999.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644961109362,1.1008,43998.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644961109565,1.35570108,43998.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644961109762,0.05,43994.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644961109961,0.1008,43994.0,43990.0,0.0011]
["bitfinex","BTCUSD",1644961110563,0.1008,43994.0,43991.0,0.02146127]
["bitfinex","BTCUSD",1644961110763,0.1028,43994.0,43991.0,0.02146127]
["bitfinex","BTCUSD",1644961110968,0.0528,43994.0,43991.0,0.02146127]
["bitfinex","BTCUSD",1644961111571,0.1028,43994.0,43991.0,0.0211]
["bitfinex","BTCUSD",1644961111794,0.30728113,43993.0,43991.0,0.02146127]
["bitfinex","BTCUSD",1644961111994,0.0508,43992.0,43991.0,0.02146127]
["bitfinex","BTCUSD",1644961112291,0.1008,43992.0,43991.0,0.02146127]
["bitfinex","BTCUSD",1644961112791,0.1018,43992.0,43991.0,0.0211]
["bitfinex","BTCUSD",1644961113999,0.001,43992.0,43991.0,0.0719]
["bitfinex","BTCUSD",1644961114395,0.05686,43993.0,43992.0,0.852]
["bitfinex","BTCUSD",1644961114595,0.227339,43998.0,43992.0,0.85825391]
["bitfinex","BTCUSD",1644961114596,0.113667,43998.0,43992.0,0.85825391]
["bitfinex","BTCUSD",1644961115465,0.113667,43998.0,43993.0,0.00036126]
["bitfinex","BTCUSD",1644961115657,0.056834,43994.0,43993.0,0.00036126]
["bitfinex","BTCUSD",1644961116256,0.056834,43994.0,43992.0,0.00825391]
["bitfinex","BTCUSD",1644961116656,0.056834,43994.0,43993.0,0.001]
["bitfinex","BTCUSD",1644961118756,0.506834,43994.0,43993.0,0.002]
["bitfinex","BTCUSD",1644961118959,0.456834,43994.0,43993.0,0.002]
["bitfinex","BTCUSD",1644961120093,0.456834,43994.0,43992.0,0.00825391]
["bitfinex","BTCUSD",1644961120298,0.51367295,43994.0,43992.0,0.00825391]
["bitfinex","BTCUSD",1644961120795,0.51367295,43994.0,43992.0,0.01125391]
["bitfinex","BTCUSD",1644961121398,0.456834,43994.0,43992.0,0.01125391]
["bitfinex","BTCUSD",1644961121798,1.456834,43994.0,43992.0,0.01125391]
["bitfinex","BTCUSD",1644961122797,1.456834,43994.0,43992.0,0.01425391]
["bitfinex","BTCUSD",1644961123650,1.456834,43994.0,43992.0,0.00825391]
["bitfinex","BTCUSD",1644961124554,1.513674,43994.0,43992.0,0.00825391]
["bitfinex","BTCUSD",1644961124751,1.513674,43994.0,43992.0,0.01151192]
["bitfinex","BTCUSD",1644961126253,1.513674,43994.0,43992.0,0.00851192]
["bitfinex","BTCUSD",1644961126692,1.513674,43994.0,43992.0,0.01051192]
["bitfinex","BTCUSD",1644961128700,1.513674,43994.0,43992.0,0.01251192]
["bitfinex","BTCUSD",1644961129299,1.613674,43994.0,43992.0,0.01251192]
["bitfinex","BTCUSD",1644961130304,1.72736511,43994.0,43992.0,0.00225801]
["bitfinex","BTCUSD",1644961130750,1.72836511,43994.0,43992.0,0.00225801]
["bitfinex","BTCUSD",1644961131545,1.67151623,43994.0,43992.0,0.00225801]
["bitfinex","BTCUSD",1644961132244,1.67051623,43994.0,43992.0,0.00225801]
["bitfinex","BTCUSD",1644961132846,1.67251623,43994.0,43992.0,0.00325801]
["bitfinex","BTCUSD",1644961133845,1.57251623,43994.0,43992.0,0.00325801]
["bitfinex","BTCUSD",1644961134046,1.62251623,43994.0,43992.0,0.00325801]
["bitfinex","BTCUSD",1644961134787,1.62151623,43994.0,43992.0,0.00325801]
["bitfinex","BTCUSD",1644961135389,1.67151623,43994.0,43992.0,0.00325801]
["bitfinex","BTCUSD",1644961136590,1.67151623,43994.0,43992.0,0.00225801]
["bitfinex","BTCUSD",1644961136591,1.67051623,43994.0,43992.0,0.00225801]
["bitfinex","BTCUSD",1644961137392,1.67051623,43994.0,43992.0,0.00215168]
["bitfinex","BTCUSD",1644961137793,1.62051623,43994.0,43992.0,0.00215168]
["bitfinex","BTCUSD",1644961138048,1.563674,43994.0,43992.0,0.00215168]
["bitfinex","BTCUSD",1644961138248,0.4,43993.0,43992.0,0.00215168]
["bitfinex","BTCUSD",1644961138846,0.4,43993.0,43992.0,0.00315168]
["bitfinex","BTCUSD",1644961140748,0.402,43993.0,43992.0,0.00315168]
["bitfinex","BTCUSD",1644961142295,0.4,43993.0,43992.0,0.00215168]
["bitfinex","BTCUSD",1644961142893,0.402,43993.0,43992.0,0.00315168]
["bitfinex","BTCUSD",1644961144395,1.22051367,43994.0,43993.0,0.11644234]
["bitfinex","BTCUSD",1644961144594,1.22051367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961146841,1.17251367,43994.0,43993.0,0.11770035]
["bitfinex","BTCUSD",1644961148046,1.22251367,43994.0,43993.0,0.11770035]
["bitfinex","BTCUSD",1644961148242,1.22051367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961148744,1.22251367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961152092,1.22051367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961152951,1.22251367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961153746,1.17251367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961155650,1.22251367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961156894,1.22451367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961157998,1.22051367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961160842,1.22151367,43994.0,43993.0,0.11670035]
["bitfinex","BTCUSD",1644961161843,1.22151367,43994.0,43993.0,0.11170035]
["bitfinex","BTCUSD",1644961162241,1.22051367,43994.0,43993.0,0.11170035]
["bitfinex","BTCUSD",1644961162942,1.22251367,43994.0,43993.0,0.11270035]
["bitfinex","BTCUSD",1644961163945,0.38,43991.0,43989.0,0.02010221]
["bitfinex","BTCUSD",1644961164200,0.407644,43990.0,43989.0,0.01680221]
["bitfinex","BTCUSD",1644961164399,0.407644,43990.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961164400,1.0,43989.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961164602,0.33910755,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961164802,0.38910755,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961165000,0.69617445,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961165403,0.4078669,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961166102,0.2008,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961166307,0.48942255,43988.0,43987.0,0.0022]
["bitfinex","BTCUSD",1644961166502,0.48942255,43988.0,43981.0,0.0854233]
["bitfinex","BTCUSD",1644961166503,0.1008,43988.0,43981.0,0.0854233]
["bitfinex","BTCUSD",1644961166704,0.056851,43985.0,43981.0,0.0854233]
["bitfinex","BTCUSD",1644961166904,0.113703,43985.0,43981.0,0.0854233]
["bitfinex","BTCUSD",1644961167103,0.056852,43985.0,43982.0,0.00036107]
["bitfinex","BTCUSD",1644961167979,0.113703,43985.0,43981.0,0.0854233]
["bitfinex","BTCUSD",1644961168161,0.113705,43983.0,43981.0,0.08578438]
["bitfinex","BTCUSD",1644961168364,0.163705,43983.0,43981.0,0.08578438]
["bitfinex","BTCUSD",1644961168861,0.164705,43983.0,43981.0,0.08399029]
["bitfinex","BTCUSD",1644961169062,0.051,43983.0,43981.0,0.08399029]
["bitfinex","BTCUSD",1644961169264,0.051,43983.0,43981.0,0.08362921]
["bitfinex","BTCUSD",1644961169465,0.056851,43982.0,43981.0,0.08362921]
["bitfinex","BTCUSD",1644961170971,0.057851,43982.0,43981.0,0.08362921]
["bitfinex","BTCUSD",1644961172213,0.056851,43982.0,43981.0,0.08362921]
["bitfinex","BTCUSD",1644961174415,0.53975575,44028.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961174820,0.53761063,43990.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961175015,0.056851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961176855,0.059851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961178258,0.056851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961178862,0.059851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961180191,0.056851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961180892,0.058851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961182294,0.056851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961182956,0.060851,43986.0,43985.0,0.17544154]
["bitfinex","BTCUSD",1644961183348,0.060851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961184348,0.38591097,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961184948,0.38791097,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961186351,0.38591097,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961187092,0.38791097,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961187296,0.65911435,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961187494,0.38791097,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961188391,0.38591097,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961188792,0.38591097,43986.0,43985.0,0.17269701]
["bitfinex","BTCUSD",1644961188999,0.058851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961193051,0.059851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961194053,0.2519953,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961194301,0.056851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961194902,0.057851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961195304,0.056851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961197012,0.057851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961198841,0.056851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961199041,0.057851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961200043,0.25003153,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961200242,0.057851,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961200642,0.057851,43986.0,43985.0,0.17269701]
["bitfinex","BTCUSD",1644961200643,0.05402946,43986.0,43985.0,0.17269701]
["bitfinex","BTCUSD",1644961200841,0.05402946,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961200842,0.05302946,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961201044,0.05402946,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961202898,0.05302946,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961206655,0.05302946,43986.0,43985.0,0.17269701]
["bitfinex","BTCUSD",1644961206857,0.05302946,43986.0,43985.0,0.17244154]
["bitfinex","BTCUSD",1644961207256,0.05302946,43986.0,43985.0,0.49662454]
["bitfinex","BTCUSD",1644961207461,0.24008497,43987.0,43985.0,0.49662454]
["bitfinex","BTCUSD",1644961207656,0.19213645,43986.0,43985.0,0.49662454]
["bitfinex","BTCUSD",1644961208255,0.19213645,43986.0,43985.0,0.69260267]
["bitfinex","BTCUSD",1644961208656,0.19213645,43988.0,43985.0,0.69260267]
["bitfinex","BTCUSD",1644961208860,0.19213645,43988.0,43986.0,0.33043664]
["bitfinex","BTCUSD",1644961209203,0.19213645,43989.0,43986.0,0.33043664]
["bitfinex","BTCUSD",1644961209404,0.056838,43990.0,43986.0,0.33043664]
["bitfinex","BTCUSD",1644961209405,0.24897445,43990.0,43988.0,0.1889817]
["bitfinex","BTCUSD",1644961210203,0.24897445,43990.0,43989.0,0.07872014]
["bitfinex","BTCUSD",1644961210704,0.24008497,43992.0,43989.0,0.07872014]
["bitfinex","BTCUSD",1644961210705,0.19213645,43991.0,43989.0,0.07872014]
["bitfinex","BTCUSD",1644961210909,0.19213645,43991.0,43990.0,0.324183]
["bitfinex","BTCUSD",1644961211107,1.24008497,43994.0,43990.0,0.324183]
["bitfinex","BTCUSD",1644961211108,0.19213645,43993.0,43990.0,0.374983]
["bitfinex","BTCUSD",1644961211307,0.19213645,43993.0,43990.0,0.44901746]
["bitfinex","BTCUSD",1644961211506,0.19213645,43993.0,43990.0,0.34901746]
["bitfinex","BTCUSD",1644961211904,1.0,43994.0,43990.0,0.44901746]
["bitfinex","BTCUSD",1644961213548,1.0,43994.0,43991.0,0.5]
["bitfinex","BTCUSD",1644961213747,1.0,43994.0,43992.0,0.324183]
["bitfinex","BTCUSD",1644961214146,1.0,43994.0,43992.0,0.374983]
["bitfinex","BTCUSD",1644961214749,1.0,43994.0,43992.0,0.474983]
["bitfinex","BTCUSD",1644961218511,1.0,43994.0,43993.0,0.824759]
["bitfinex","BTCUSD",1644961220555,1.0,43994.0,43993.0,0.824759]
["bitfinex","BTCUSD",1644961223154,1.0,43994.0,43993.0,0.5]
["bitfinex","BTCUSD",1644961224794,1.0,43994.0,43993.0,0.824759]
["bitfinex","BTCUSD",1644961225395,1.0,43994.0,43993.0,0.5]
["bitfinex","BTCUSD",1644961225595,1.0,43994.0,43993.0,0.824759]
["bitfinex","BTCUSD",1644961225995,1.0,43994.0,43993.0,0.5]
["bitfinex","BTCUSD",1644961226197,1.0,43994.0,43993.0,0.824759]
["bitfinex","BTCUSD",1644961227195,1.001,43994.0,43993.0,0.824759]
["bitfinex","BTCUSD",1644961228855,1.001,43994.0,43993.0,0.324759]
["bitfinex","BTCUSD",1644961229057,1.058833,43994.0,43991.0,0.324759]
["bitfinex","BTCUSD",1644961229855,1.058833,43994.0,43993.0,0.324759]
["bitfinex","BTCUSD",1644961230857,1.056833,43994.0,43993.0,0.324759]
["bitfinex","BTCUSD",1644961231064,1.05627059,43994.0,43993.0,0.324759]
["bitfinex","BTCUSD",1644961231259,1.05627059,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961231459,1.05627059,43994.0,43992.0,0.324759]
["bitfinex","BTCUSD",1644961232502,1.05627059,43994.0,43991.0,0.5]
["bitfinex","BTCUSD",1644961234104,1.05627059,43994.0,43993.0,0.324759]
["bitfinex","BTCUSD",1644961234304,1.05627059,43994.0,43992.0,0.324759]
["bitfinex","BTCUSD",1644961234705,1.05627059,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961234905,1.05627059,43994.0,43990.0,0.424759]
["bitfinex","BTCUSD",1644961239306,1.05627059,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961239708,1.05627059,43994.0,43989.0,0.06264564]
["bitfinex","BTCUSD",1644961240104,1.05627059,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961240405,1.05627059,43994.0,43989.0,0.06264563]
["bitfinex","BTCUSD",1644961241411,1.05627059,43994.0,43989.0,0.06228784]
["bitfinex","BTCUSD",1644961241605,1.05627059,43994.0,43989.0,0.06263216]
["bitfinex","BTCUSD",1644961242606,1.05627059,43994.0,43989.0,0.06228784]
["bitfinex","BTCUSD",1644961242806,1.05627059,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961245256,1.05627059,43994.0,43989.0,0.06263173]
["bitfinex","BTCUSD",1644961245756,1.05627059,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961245964,1.2483102,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961246356,1.2483102,43994.0,43989.0,0.06263173]
["bitfinex","BTCUSD",1644961246562,1.2483102,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961247699,1.2483102,43994.0,43989.0,0.06263173]
["bitfinex","BTCUSD",1644961247899,1.2483102,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961248300,1.2483102,43994.0,43989.0,0.06263173]
["bitfinex","BTCUSD",1644961248503,1.2483102,43994.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961250950,0.19203961,43992.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961251151,0.056838,43991.0,43990.0,0.324759]
["bitfinex","BTCUSD",1644961253159,0.056838,43991.0,43989.0,0.06228784]
["bitfinex","BTCUSD",1644961253356,0.19238812,43990.0,43989.0,0.06228784]
["bitfinex","BTCUSD",1644961253551,0.19238812,43990.0,43988.0,0.00034391]
["bitfinex","BTCUSD",1644961253752,0.19238812,43989.0,43988.0,0.32510291]
["bitfinex","BTCUSD",1644961253955,0.056841,43989.0,43988.0,0.32510291]
["bitfinex","BTCUSD",1644961254212,0.24922912,43989.0,43988.0,0.00034391]
["bitfinex","BTCUSD",1644961254615,0.24922912,43989.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961254914,0.24922912,43989.0,43987.0,0.324759]
["bitfinex","BTCUSD",1644961255312,0.19238812,43988.0,43987.0,0.324759]
["bitfinex","BTCUSD",1644961255513,0.19238812,43988.0,43987.0,0.32469892]
["bitfinex","BTCUSD",1644961256116,0.24922912,43989.0,43986.0,0.32501447]
["bitfinex","BTCUSD",1644961256414,0.24922912,43989.0,43986.0,0.324759]
["bitfinex","BTCUSD",1644961256615,0.24922912,43989.0,43986.0,0.32501447]
["bitfinex","BTCUSD",1644961256814,0.24422912,43989.0,43986.0,0.32501447]
["bitfinex","BTCUSD",1644961257019,0.30107312,43989.0,43986.0,0.32501447]
["bitfinex","BTCUSD",1644961257215,0.24923412,43988.0,43986.0,0.32504547]
["bitfinex","BTCUSD",1644961257415,0.056846,43988.0,43986.0,0.32504547]
["bitfinex","BTCUSD",1644961257616,0.056846,43988.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961257818,0.056846,43988.0,43985.0,0.00034392]
["bitfinex","BTCUSD",1644961257819,0.24923412,43988.0,43985.0,0.00034392]
["bitfinex","BTCUSD",1644961258262,0.36292489,43988.0,43984.0,0.00025547]
["bitfinex","BTCUSD",1644961258465,0.056845,43987.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961258861,0.056845,43987.0,43985.0,0.00025547]
["bitfinex","BTCUSD",1644961259066,0.056845,43987.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961259264,0.170541,43987.0,43985.0,0.00025547]
["bitfinex","BTCUSD",1644961259461,0.170541,43987.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961259462,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961259666,0.056847,43986.0,43985.0,0.32504547]
["bitfinex","BTCUSD",1644961260462,0.19238812,43990.0,43985.0,0.00025547]
["bitfinex","BTCUSD",1644961260661,0.051839,43989.0,43985.0,0.00025547]
["bitfinex","BTCUSD",1644961260862,0.051839,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961261063,0.046839,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961261463,0.046839,43989.0,43985.0,0.00025547]
["bitfinex","BTCUSD",1644961261698,0.046839,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961261902,0.046839,43989.0,43988.0,0.08123351]
["bitfinex","BTCUSD",1644961264501,0.046839,43989.0,43988.0,0.05587479]
["bitfinex","BTCUSD",1644961265108,0.046839,43989.0,43986.0,0.32513392]
["bitfinex","BTCUSD",1644961265551,0.046839,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961265751,0.046839,43989.0,43986.0,0.32504547]
["bitfinex","BTCUSD",1644961266552,0.046839,43989.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961266752,0.046839,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961266955,0.046839,43989.0,43986.0,0.32504547]
["bitfinex","BTCUSD",1644961267152,0.046839,43989.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961267353,0.046839,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961267554,0.046839,43989.0,43986.0,0.32504547]
["bitfinex","BTCUSD",1644961267955,0.046839,43989.0,43986.0,0.38853641]
["bitfinex","BTCUSD",1644961268154,0.046839,43989.0,43986.0,0.38879188]
["bitfinex","BTCUSD",1644961268357,0.19238812,43988.0,43986.0,0.38879188]
["bitfinex","BTCUSD",1644961268555,0.23922712,43989.0,43986.0,0.06400188]
["bitfinex","BTCUSD",1644961269205,0.23922712,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961269405,0.23922712,43989.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961269603,0.23922712,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961269804,0.23922712,43989.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961270002,0.29607031,43989.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961270203,0.24923131,43989.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961270409,0.056843,43988.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961270602,0.056843,43988.0,43986.0,0.00025547]
["bitfinex","BTCUSD",1644961270801,0.056843,43988.0,43986.0,0.32479]
["bitfinex","BTCUSD",1644961271001,0.056843,43988.0,43985.0,0.00059939]
["bitfinex","BTCUSD",1644961271002,0.056843,43988.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961271203,0.056843,43988.0,43985.0,0.32504587]
["bitfinex","BTCUSD",1644961271402,0.056843,43988.0,43985.0,0.40094405]
["bitfinex","BTCUSD",1644961272304,0.24923112,43988.0,43985.0,0.07615405]
["bitfinex","BTCUSD",1644961272505,0.056843,43988.0,43985.0,0.07615405]
["bitfinex","BTCUSD",1644961272705,0.24923112,43988.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961272965,0.24923112,43988.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961272966,0.056843,43988.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961273156,0.056843,43988.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961273355,0.056843,43988.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961273557,0.056843,43988.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961273756,0.056843,43988.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961274057,0.056843,43988.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961274256,0.113688,43988.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961274458,0.056845,43987.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961277107,0.170539,43987.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961277303,0.22738507,43987.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961277507,0.056847,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961277711,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961277906,0.056847,43986.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961278110,0.056847,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961278307,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961278506,0.11369423,43986.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961278708,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961278907,0.056847,43986.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961279107,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961279307,0.056847,43986.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961279506,0.056847,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961279707,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961279906,0.056847,43986.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961280107,0.056847,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961281158,0.1136945,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961281358,0.39499275,43986.0,43985.0,0.00025587]
["bitfinex","BTCUSD",1644961281559,0.39499275,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961281758,0.44499275,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961283461,0.50184175,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961284321,0.44499275,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961284515,0.69422987,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961285111,0.63738087,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961285612,0.44499275,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961286811,0.39499275,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961288668,0.39457609,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961289669,0.39457609,43986.0,43984.0,0.228451]
["bitfinex","BTCUSD",1644961289872,0.11327784,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961290872,0.11327784,43986.0,43984.0,0.228451]
["bitfinex","BTCUSD",1644961291079,0.11327784,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961291480,0.056847,43986.0,43984.0,0.22870687]
["bitfinex","BTCUSD",1644961293301,0.056847,43986.0,43984.0,0.228451]
["bitfinex","BTCUSD",1644961293503,0.056847,43986.0,43985.0,0.32479]
["bitfinex","BTCUSD",1644961293707,0.056847,43986.0,43985.0,0.32504587]
["bitfinex","BTCUSD",1644961294603,0.056847,43986.0,43985.0,0.26297698]
["bitfinex","BTCUSD",1644961298654,0.0567819,43986.0,43985.0,0.26297698]
["bitfinex","BTCUSD",1644961304062,0.19238812,43988.0,43985.0,0.26297698]
["bitfinex","BTCUSD",1644961304355,0.19238812,43989.0,43985.0,0.26297698]
["bitfinex","BTCUSD",1644961304553,0.19238812,43989.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961304754,0.19238812,43989.0,43984.0,0.228451]
["bitfinex","BTCUSD",1644961304953,0.19238812,43989.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961305156,0.056841,43987.0,43984.0,0.23470512]
["bitfinex","BTCUSD",1644961305354,0.056841,43987.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961306563,0.24922912,43987.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961306804,0.056841,43987.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961307002,0.24922912,43987.0,43984.0,0.23470512]
["bitfinex","BTCUSD",1644961308604,0.19238812,43986.0,43984.0,0.23470512]
["bitfinex","BTCUSD",1644961308804,0.056843,43986.0,43984.0,0.23470512]
["bitfinex","BTCUSD",1644961309001,0.056843,43986.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961309208,0.056843,43986.0,43984.0,0.23470512]
["bitfinex","BTCUSD",1644961309403,0.056843,43986.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961309603,0.056843,43986.0,43985.0,0.32505259]
["bitfinex","BTCUSD",1644961310204,0.056843,43986.0,43985.0,0.00025459]
["bitfinex","BTCUSD",1644961310457,0.056843,43986.0,43984.0,0.23495971]
["bitfinex","BTCUSD",1644961310650,0.056843,43986.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961310848,0.056843,43986.0,43985.0,0.00025459]
["bitfinex","BTCUSD",1644961311053,0.056843,43986.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961311249,0.056843,43986.0,43985.0,0.32505259]
["bitfinex","BTCUSD",1644961311854,0.056843,43986.0,43985.0,0.00025459]
["bitfinex","BTCUSD",1644961312051,0.056843,43986.0,43984.0,0.23495971]
["bitfinex","BTCUSD",1644961312253,0.24923112,43986.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961312451,0.24923112,43986.0,43984.0,0.23470512]
["bitfinex","BTCUSD",1644961312651,0.24923112,43986.0,43985.0,0.324798]
["bitfinex","BTCUSD",1644961312851,0.000588,43985.0,43984.0,0.23495971]
["bitfinex","BTCUSD",1644961313052,0.000588,43985.0,43984.0,0.55975771]
["bitfinex","BTCUSD",1644961313653,0.000588,43985.0,43984.0,0.55950312]
["bitfinex","BTCUSD",1644961314314,0.000588,43985.0,43984.0,0.55975771]
["bitfinex","BTCUSD",1644961314512,0.000588,43985.0,43984.0,0.84415787]
["bitfinex","BTCUSD",1644961314708,0.000588,43985.0,43984.0,0.84390328]
["bitfinex","BTCUSD",1644961315708,0.000588,43985.0,43984.0,0.55950312]
["bitfinex","BTCUSD",1644961319358,0.000588,43985.0,43984.0,0.93758578]
["bitfinex","BTCUSD",1644961319560,0.000588,43985.0,43984.0,0.83784037]
["bitfinex","BTCUSD",1644961319763,0.000588,43985.0,43984.0,0.93784037]
["bitfinex","BTCUSD",1644961320160,0.000588,43985.0,43984.0,0.83784037]
["bitfinex","BTCUSD",1644961320358,0.000588,43985.0,43984.0,0.55975771]
["bitfinex","BTCUSD",1644961321807,0.000588,43985.0,43984.0,0.83175023]
["bitfinex","BTCUSD",1644961322415,0.000588,43985.0,43984.0,0.55975771]
["bitfinex","BTCUSD",1644961322607,0.000588,43985.0,43984.0,0.55950312]
["bitfinex","BTCUSD",1644961324607,0.000588,43985.0,43984.0,0.34126472]
["bitfinex","BTCUSD",1644961325484,0.000588,43985.0,43984.0,0.34151931]
["bitfinex","BTCUSD",1644961326479,0.000588,43985.0,43984.0,0.34126472]
["bitfinex","BTCUSD",1644961326980,0.000588,43985.0,43984.0,0.3350106]
["bitfinex","BTCUSD",1644961329210,0.19297612,43985.0,43984.0,0.3350106]
["bitfinex","BTCUSD",1644961330213,0.000588,43985.0,43984.0,0.3350106]
["bitfinex","BTCUSD",1644961330608,0.19297612,43985.0,43984.0,0.3350106]
["bitfinex","BTCUSD",1644961330807,0.19297612,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961331809,0.000588,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961332958,0.19297612,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961336160,0.000588,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961343856,0.000588,43985.0,43984.0,0.43500834]
["bitfinex","BTCUSD",1644961344307,0.000588,43985.0,43984.0,0.44151736]
["bitfinex","BTCUSD",1644961347019,0.000588,43985.0,43984.0,0.44126277]
["bitfinex","BTCUSD",1644961349864,0.000588,43985.0,43984.0,0.34126277]
["bitfinex","BTCUSD",1644961353014,0.000588,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961354015,0.19297612,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961354211,0.000588,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961354413,0.19297612,43985.0,43984.0,0.33500834]
["bitfinex","BTCUSD",1644961354611,0.19297612,43985.0,43984.0,0.16790028]
["bitfinex","BTCUSD",1644961354814,0.000588,43985.0,43984.0,0.39567477]
["bitfinex","BTCUSD",1644961365773,0.000588,43985.0,43984.0,0.22777449]
["bitfinex","BTCUSD",1644961365977,0.000588,43985.0,43984.0,0.55258949]
["bitfinex","BTCUSD",1644961365978,0.19297612,43985.0,43984.0,0.55258949]
["bitfinex","BTCUSD",1644961366175,0.000588,43985.0,43984.0,0.22777449]
["bitfinex","BTCUSD",1644961366473,0.1931313,43985.0,43984.0,0.55258949]
["bitfinex","BTCUSD",1644961368913,0.1931313,43985.0,43984.0,0.22777449]
["bitfinex","BTCUSD",1644961370566,0.1931313,43985.0,43984.0,0.30812449]
["bitfinex","BTCUSD",1644961370967,0.1931313,43985.0,43984.0,0.22777449]
["bitfinex","BTCUSD",1644961371168,0.056849,43984.0,43983.0,0.00025459]
["bitfinex","BTCUSD",1644961371367,0.056849,43984.0,43982.0,0.00061647]
["bitfinex","BTCUSD",1644961371569,0.056849,43984.0,43982.0,0.00036188]
["bitfinex","BTCUSD",1644961371867,0.056849,43984.0,43982.0,0.00061647]
["bitfinex","BTCUSD",1644961372072,0.056849,43984.0,43983.0,0.08533678]
["bitfinex","BTCUSD",1644961372266,0.056849,43984.0,43983.0,0.00025459]
["bitfinex","BTCUSD",1644961372470,0.056849,43984.0,43982.0,0.23751743]
["bitfinex","BTCUSD",1644961372788,0.6615393,43983.0,43982.0,0.00025459]
["bitfinex","BTCUSD",1644961372973,0.6615393,43983.0,43981.0,0.01841337]
["bitfinex","BTCUSD",1644961372974,0.301439,43982.0,43981.0,0.01841337]
["bitfinex","BTCUSD",1644961373169,0.59228851,43982.0,43981.0,0.01841337]
["bitfinex","BTCUSD",1644961373569,0.59328851,43982.0,43981.0,0.01805149]
["bitfinex","BTCUSD",1644961373770,0.64328851,43982.0,43981.0,0.01805149]
["bitfinex","BTCUSD",1644961374319,0.44870751,43982.0,43981.0,0.01805149]
["bitfinex","BTCUSD",1644961374916,0.44770751,43982.0,43981.0,0.01805149]
["bitfinex","BTCUSD",1644961375215,0.73522866,43982.0,43981.0,0.01805149]
["bitfinex","BTCUSD",1644961375615,0.73622866,43982.0,43981.0,0.01805149]
["bitfinex","BTCUSD",1644961375817,0.49617915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961376017,0.50557915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961376417,0.7460861,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961376617,0.50557915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961376818,0.50457915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961377323,0.7450861,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961377517,0.75016015,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961377717,0.74602586,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961377970,0.50557915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961378569,0.69795416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961378766,0.69695416,43982.0,43981.0,0.00524419]
["bitfinex","BTCUSD",1644961378964,0.69695416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961379168,0.40457915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961379565,0.40557915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961379767,0.59795416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961379969,0.40557915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961380368,0.59795416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961380768,0.59695416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961381167,0.64695416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961381566,0.64795416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961382816,0.45457915,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961383917,0.64795416,43982.0,43981.0,0.0049896]
["bitfinex","BTCUSD",1644961384820,0.64795416,43982.0,43971.0,0.20654289]
["bitfinex","BTCUSD",1644961384821,0.056857,43980.0,43971.0,0.20654289]
["bitfinex","BTCUSD",1644961385020,0.17057293,43979.0,43973.0,0.324815]
["bitfinex","BTCUSD",1644961385324,0.22057293,43979.0,43973.0,0.324815]
["bitfinex","BTCUSD",1644961385765,0.27743093,43979.0,43973.0,0.324815]
["bitfinex","BTCUSD",1644961386164,0.05,43979.0,43974.0,0.324815]
["bitfinex","BTCUSD",1644961386563,0.41618165,43982.0,43972.0,0.08210821]
["bitfinex","BTCUSD",1644961387166,0.33000124,43978.0,43973.0,0.324815]
["bitfinex","BTCUSD",1644961387465,0.38000124,43978.0,43973.0,0.324815]
["bitfinex","BTCUSD",1644961387870,0.33000124,43978.0,43974.0,0.324815]
["bitfinex","BTCUSD",1644961388266,0.33036328,43978.0,43974.0,0.324815]
["bitfinex","BTCUSD",1644961388867,0.33036328,43978.0,43975.0,0.324815]
["bitfinex","BTCUSD",1644961388868,0.00036204,43978.0,43975.0,0.324815]
["bitfinex","BTCUSD",1644961389068,0.00036204,43978.0,43976.0,0.324815]
["bitfinex","BTCUSD",1644961389320,0.179961,43982.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961389321,0.113713,43980.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961389519,0.00036204,43979.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961390119,0.29741265,43977.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961391219,0.056858,43976.0,43974.0,0.324815]
["bitfinex","BTCUSD",1644961391420,0.056858,43976.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961391620,0.056858,43976.0,43975.0,0.324815]
["bitfinex","BTCUSD",1644961392976,0.056858,43976.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961393173,0.32317123,43976.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961393369,0.056858,43976.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961396920,0.056858,43976.0,43974.0,0.324815]
["bitfinex","BTCUSD",1644961397120,0.056858,43976.0,43975.0,0.324815]
["bitfinex","BTCUSD",1644961398118,0.35998928,43976.0,43975.0,0.324815]
["bitfinex","BTCUSD",1644961398519,0.056858,43976.0,43975.0,0.324815]
["bitfinex","BTCUSD",1644961399324,0.056858,43976.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961399527,0.2577711,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961399921,0.5023521,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961400123,0.2577711,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961400328,0.5023521,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961400568,0.2577711,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961400871,0.5023521,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961401067,0.2577711,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961401569,0.27718106,43974.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961402173,0.3087711,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961402370,0.051,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961402968,0.05,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961403372,0.38913002,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961403772,0.39013002,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961404417,0.26617346,43974.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961404814,0.44013002,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961405016,0.26947154,43974.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961405215,0.43913002,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961405615,0.001,43974.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961406818,0.43913002,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961407018,0.70682872,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961407617,0.70782872,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961408871,0.70682872,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961409071,0.43913002,43975.0,43973.0,0.0006644]
["bitfinex","BTCUSD",1644961415116,0.12376304,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961415318,0.4585936,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961415764,0.45924942,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961415964,0.75337618,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961416369,0.69651532,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961417666,0.69751532,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961418768,0.35337239,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961418973,0.35137239,43976.0,43975.0,0.07755484]
["bitfinex","BTCUSD",1644961419430,0.056853,43978.0,43976.0,0.324815]
["bitfinex","BTCUSD",1644961419634,0.00034416,43978.0,43977.0,0.3]
["bitfinex","BTCUSD",1644961419825,0.00034416,43978.0,43977.0,0.81871406]
["bitfinex","BTCUSD",1644961420023,0.00034416,43978.0,43977.0,1.19274728]
["bitfinex","BTCUSD",1644961420223,0.00034416,43978.0,43977.0,0.84990161]
["bitfinex","BTCUSD",1644961420421,0.00034416,43978.0,43977.0,1.34974305]
["bitfinex","BTCUSD",1644961420620,0.000588,43985.0,43978.0,0.324815]
["bitfinex","BTCUSD",1644961420828,0.000588,43985.0,43980.0,0.381651]
["bitfinex","BTCUSD",1644961421022,0.000588,43985.0,43982.0,0.324815]
["bitfinex","BTCUSD",1644961421223,0.000588,43985.0,43983.0,0.0508]
["bitfinex","BTCUSD",1644961421530,0.000588,43985.0,43984.0,0.324815]
["bitfinex","BTCUSD",1644961421822,0.000588,43985.0,43984.0,0.98387506]
["bitfinex","BTCUSD",1644961422221,0.000588,43985.0,43984.0,1.04070806]
["bitfinex","BTCUSD",1644961422721,0.000588,43985.0,43984.0,1.12099254]
["bitfinex","BTCUSD",1644961422972,0.000588,43985.0,43984.0,1.06415954]
["bitfinex","BTCUSD",1644961423166,0.000588,43985.0,43984.0,1.12099354]
["bitfinex","BTCUSD",1644961423368,0.000588,43985.0,43984.0,1.17099354]
["bitfinex","BTCUSD",1644961423568,0.000588,43985.0,43984.0,1.22099354]
["bitfinex","BTCUSD",1644961423766,0.000588,43985.0,43984.0,1.12499354]
["bitfinex","BTCUSD",1644961424973,0.000588,43985.0,43984.0,1.06815954]
["bitfinex","BTCUSD",1644961425967,0.000588,43985.0,43984.0,1.06715954]
["bitfinex","BTCUSD",1644961427219,0.000588,43985.0,43984.0,1.09762473]
["bitfinex","BTCUSD",1644961427819,0.000588,43985.0,43984.0,1.10062473]
["bitfinex","BTCUSD",1644961429022,0.000588,43985.0,43984.0,1.09762473]
["bitfinex","BTCUSD",1644961429424,0.000588,43985.0,43984.0,0.475615]
["bitfinex","BTCUSD",1644961429626,0.000588,43985.0,43984.0,0.324815]
["bitfinex","BTCUSD",1644961429823,0.000588,43985.0,43984.0,0.003]
["bitfinex","BTCUSD",1644961430223,0.000588,43985.0,43984.0,0.327815]
["bitfinex","BTCUSD",1644961430671,0.000588,43985.0,43984.0,0.003]
["bitfinex","BTCUSD",1644961431069,0.000588,43985.0,43982.0,0.27574628]
["bitfinex","BTCUSD",1644961431070,0.000588,43985.0,43983.0,0.324815]
["bitfinex","BTCUSD",1644961431470,0.000588,43985.0,43984.0,0.324815]
["bitfinex","BTCUSD",1644961432970,0.000588,43985.0,43984.0,0.324225]
["bitfinex","BTCUSD",1644961433774,0.000588,43985.0,43984.0,0.330225]
["bitfinex","BTCUSD",1644961434523,0.000588,43985.0,43984.0,0.006]
["bitfinex","BTCUSD",1644961434721,0.000588,43985.0,43984.0,0.330815]
["bitfinex","BTCUSD",1644961435117,0.000588,43985.0,43984.0,0.006]
["bitfinex","BTCUSD",1644961435625,0.000588,43985.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961435821,0.000588,43985.0,43984.0,0.005]
["bitfinex","BTCUSD",1644961436718,0.057439,43985.0,43984.0,0.005]
["bitfinex","BTCUSD",1644961437129,0.057439,43985.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961437322,0.31009734,43982.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961437519,0.31009734,43982.0,43981.0,0.333907]
["bitfinex","BTCUSD",1644961437970,0.31009734,43982.0,43981.0,0.336907]
["bitfinex","BTCUSD",1644961438365,0.056852,43983.0,43981.0,0.336907]
["bitfinex","BTCUSD",1644961438967,0.056852,43983.0,43981.0,0.333907]
["bitfinex","BTCUSD",1644961439369,0.056852,43983.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961439672,0.38587056,43983.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961439867,0.38587056,43983.0,43981.0,0.012092]
["bitfinex","BTCUSD",1644961440267,0.38587056,43983.0,43982.0,0.324815]
["bitfinex","BTCUSD",1644961440669,0.38587056,43983.0,43981.0,0.012092]
["bitfinex","BTCUSD",1644961441069,0.38587056,43983.0,43982.0,0.324815]
["bitfinex","BTCUSD",1644961441270,0.38587056,43983.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961441831,0.38587056,43983.0,43982.0,0.002]
["bitfinex","BTCUSD",1644961443036,0.38587056,43983.0,43981.0,0.009092]
["bitfinex","BTCUSD",1644961443838,0.38587056,43983.0,43981.0,0.012092]
["bitfinex","BTCUSD",1644961444036,0.38587056,43983.0,43982.0,0.324815]
["bitfinex","BTCUSD",1644961444741,0.32901856,43983.0,43982.0,0.324815]
["bitfinex","BTCUSD",1644961445138,0.05778205,43985.0,43983.0,0.324815]
["bitfinex","BTCUSD",1644961445337,0.0003648,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961445571,0.0096648,43989.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961445770,0.056848,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961446169,0.38037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961447770,0.43237713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961449071,0.43037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961449714,0.38037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961449919,0.38237713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961451116,0.38037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961451521,0.48037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961451917,0.48137713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961452121,0.38137713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961453167,0.38037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961453671,0.48037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961453871,0.72754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961454071,0.38237713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961454269,0.48237713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961454871,0.38237713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961455769,0.38037713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961455971,0.38237713,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961456820,0.77754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961457222,0.77554813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961457921,0.77754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961459120,0.77554813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961459923,0.77754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961460972,0.72754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961461168,0.72554813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961461973,0.72754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961463169,0.72554813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961463973,0.72754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961465216,0.72554813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961465817,0.72754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961466719,1.72754813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961467123,1.72554813,43988.0,43987.0,0.45873564]
["bitfinex","BTCUSD",1644961467321,1.72554813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961467975,1.48337713,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961469170,1.48037713,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961470071,1.48237713,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961470470,1.77051619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961471172,1.76851619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961471917,1.77051619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961472118,2.01568719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961472720,1.77051619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961473122,1.76851619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961473722,2.01368719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961473924,1.77051619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961475125,2.01368719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961475979,2.01568719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961477173,2.01368719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961477976,2.01568719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961478580,1.77051619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961479223,1.76851619,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961479422,2.01368719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961480021,2.01568719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961481321,2.01368719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961481921,2.01568719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961483169,2.01368719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961483972,2.01668719,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961484373,1.72854813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961485172,1.72554813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961486074,1.72754813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961487120,1.72554813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961487920,2.01654432,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961488319,2.01655647,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961488521,1.72854813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961488720,2.01655216,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961489118,2.01355216,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961489921,1.72754813,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961490574,2.0156395,43988.0,43987.0,0.4586529]
["bitfinex","BTCUSD",1644961490776,2.0156395,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961491172,1.72554813,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961491976,2.0157082,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961492173,1.72754813,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961493173,1.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961493372,1.72554813,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961493973,1.48237713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961494423,1.77046665,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961494618,1.67046665,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961494822,1.38237713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961495221,1.38037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961495923,1.38137713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961497322,2.38037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961497724,2.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961497973,2.48237713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961499167,2.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961499967,2.48337713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961501172,2.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961502027,2.48337713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961503222,2.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961504224,2.48337713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961505481,2.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961505878,2.76846665,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961506077,2.77046665,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961506276,2.48237713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961507282,2.48037713,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961507479,2.76846665,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961508078,2.77046665,43988.0,43987.0,0.45855782]
["bitfinex","BTCUSD",1644961509084,2.77046665,43988.0,43987.0,0.41533682]
["bitfinex","BTCUSD",1644961509328,2.77387323,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961509532,2.48578371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961509826,2.48378371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961510022,2.48478371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961511126,2.77287323,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961511327,2.77187323,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961511527,2.48378371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961512128,2.48578371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961513373,2.48378371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961514177,2.48578371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961515477,2.48378371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961516076,2.48578371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961517325,2.48378371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961518125,2.48578371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961520127,2.48478371,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961520576,2.16125458,43988.0,43987.0,0.41449502]
["bitfinex","BTCUSD",1644961521476,2.16025458,43988.0,43987.0,0.41436938]
["bitfinex","BTCUSD",1644961521976,2.49934994,43988.0,43987.0,0.41436938]
["bitfinex","BTCUSD",1644961522177,2.50134994,43988.0,43987.0,0.41436938]
["bitfinex","BTCUSD",1644961523380,2.49934994,43988.0,43987.0,0.41436938]
["bitfinex","BTCUSD",1644961523984,2.16025458,43988.0,43987.0,0.41436938]
["bitfinex","BTCUSD",1644961524237,1.54572566,43988.0,43987.0,0.69990749]
["bitfinex","BTCUSD",1644961524634,1.54572566,43988.0,43987.0,1.02472249]
["bitfinex","BTCUSD",1644961524831,1.54572566,43988.0,43987.0,1.12472249]
["bitfinex","BTCUSD",1644961525438,1.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961526027,1.54372566,43988.0,43987.0,1.20882098]
["bitfinex","BTCUSD",1644961527227,1.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961528170,1.54372566,43988.0,43987.0,1.20882098]
["bitfinex","BTCUSD",1644961529475,1.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961530073,1.54372566,43988.0,43987.0,1.20882098]
["bitfinex","BTCUSD",1644961530672,1.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961531275,1.54372566,43988.0,43987.0,1.20282098]
["bitfinex","BTCUSD",1644961532017,1.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961533317,1.54372566,43988.0,43987.0,1.20282098]
["bitfinex","BTCUSD",1644961534118,1.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961534318,2.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961535321,2.54372566,43988.0,43987.0,1.20282098]
["bitfinex","BTCUSD",1644961536175,2.54372566,43988.0,43987.0,1.20582098]
["bitfinex","BTCUSD",1644961536778,2.54372566,43988.0,43987.0,1.10582098]
["bitfinex","BTCUSD",1644961536978,2.54372566,43988.0,43987.0,1.02472249]
["bitfinex","BTCUSD",1644961537376,2.54372566,43988.0,43987.0,0.73618438]
["bitfinex","BTCUSD",1644961538078,2.54372566,43988.0,43987.0,0.73918438]
["bitfinex","BTCUSD",1644961538678,2.54372566,43988.0,43987.0,1.01460454]
["bitfinex","BTCUSD",1644961539325,2.54372566,43988.0,43987.0,1.01160454]
["bitfinex","BTCUSD",1644961540123,2.54372566,43988.0,43987.0,1.01460454]
["bitfinex","BTCUSD",1644961540828,2.54372566,43988.0,43987.0,1.11460454]
["bitfinex","BTCUSD",1644961541423,2.54372566,43988.0,43987.0,1.11160454]
["bitfinex","BTCUSD",1644961542024,2.54372566,43988.0,43987.0,1.11460454]
["bitfinex","BTCUSD",1644961543376,2.54372566,43988.0,43987.0,1.11160454]
["bitfinex","BTCUSD",1644961544177,2.54372566,43988.0,43987.0,1.11460454]
["bitfinex","BTCUSD",1644961545380,2.54372566,43988.0,43987.0,1.11160454]
["bitfinex","BTCUSD",1644961545575,2.54372566,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961546181,2.54372566,43988.0,43987.0,1.11550554]
["bitfinex","BTCUSD",1644961547425,2.54372566,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961548125,2.54372566,43988.0,43987.0,1.11550554]
["bitfinex","BTCUSD",1644961549325,2.54372566,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961549527,2.54372566,43988.0,43987.0,1.16150554]
["bitfinex","BTCUSD",1644961550126,2.54372566,43988.0,43987.0,1.16450554]
["bitfinex","BTCUSD",1644961550581,2.48689066,43988.0,43987.0,1.16450554]
["bitfinex","BTCUSD",1644961550975,2.48689066,43988.0,43987.0,1.11450554]
["bitfinex","BTCUSD",1644961551577,2.48689066,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961552174,2.48689066,43988.0,43987.0,1.11450554]
["bitfinex","BTCUSD",1644961553276,2.48689066,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961554329,1.97042633,43988.0,43987.0,1.11450554]
["bitfinex","BTCUSD",1644961555428,1.97042633,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961556233,1.97042633,43988.0,43987.0,1.11450554]
["bitfinex","BTCUSD",1644961557431,1.97042633,43988.0,43987.0,1.11150554]
["bitfinex","BTCUSD",1644961558079,1.97042633,43988.0,43987.0,1.192995]
["bitfinex","BTCUSD",1644961559278,1.97042633,43988.0,43987.0,0.91757484]
["bitfinex","BTCUSD",1644961560277,1.97042633,43988.0,43987.0,1.19758962]
["bitfinex","BTCUSD",1644961561486,1.97042633,43988.0,43987.0,1.19458962]
["bitfinex","BTCUSD",1644961562019,1.97042633,43988.0,43987.0,1.11610016]
["bitfinex","BTCUSD",1644961562219,1.97042633,43988.0,43987.0,0.83908538]
["bitfinex","BTCUSD",1644961563019,1.96542633,43988.0,43987.0,0.83908538]
["bitfinex","BTCUSD",1644961563220,1.96542633,43988.0,43987.0,1.10674703]
["bitfinex","BTCUSD",1644961563521,1.11672146,43988.0,43987.0,2.55278303]
["bitfinex","BTCUSD",1644961563727,1.11672146,43988.0,43987.0,2.60278303]
["bitfinex","BTCUSD",1644961563922,1.11672146,43988.0,43987.0,2.65903502]
["bitfinex","BTCUSD",1644961564126,1.11672146,43988.0,43987.0,2.70983502]
["bitfinex","BTCUSD",1644961564323,1.11672146,43988.0,43987.0,2.76739852]
["bitfinex","BTCUSD",1644961564522,1.11672146,43988.0,43987.0,3.41739852]
["bitfinex","BTCUSD",1644961564723,1.11672146,43988.0,43987.0,3.77312184]
["bitfinex","BTCUSD",1644961565481,1.11672146,43988.0,43987.0,3.61912184]
["bitfinex","BTCUSD",1644961565680,1.11672146,43988.0,43987.0,3.7037441]
["bitfinex","BTCUSD",1644961566077,1.11672146,43988.0,43987.0,4.2037441]
["bitfinex","BTCUSD",1644961566276,1.11672146,43988.0,43987.0,3.97476178]
["bitfinex","BTCUSD",1644961566578,1.11672146,43988.0,43987.0,4.2077441]
["bitfinex","BTCUSD",1644961567279,1.11672146,43988.0,43987.0,3.56763578]
["bitfinex","BTCUSD",1644961567477,1.11672146,43988.0,43987.0,3.8057081]
["bitfinex","BTCUSD",1644961567678,1.11603146,43988.0,43987.0,3.8057081]
["bitfinex","BTCUSD",1644961568277,1.11603146,43988.0,43987.0,3.8097081]
["bitfinex","BTCUSD",1644961568479,1.11603146,43988.0,43987.0,3.56763578]
["bitfinex","BTCUSD",1644961568679,1.11603146,43988.0,43987.0,3.95961477]
["bitfinex","BTCUSD",1644961569532,1.11603146,43988.0,43987.0,3.45961477]
["bitfinex","BTCUSD",1644961569727,1.11603146,43988.0,43987.0,3.50961477]
["bitfinex","BTCUSD",1644961570026,1.11603146,43988.0,43987.0,1.93738962]
["bitfinex","BTCUSD",1644961570225,1.11603146,43988.0,43987.0,1.94138962]
["bitfinex","BTCUSD",1644961570627,1.11603146,43988.0,43987.0,1.69941063]
["bitfinex","BTCUSD",1644961570826,1.11603146,43988.0,43987.0,2.17941063]
["bitfinex","BTCUSD",1644961571025,1.11603146,43988.0,43987.0,2.51369091]
["bitfinex","BTCUSD",1644961571626,1.11603146,43988.0,43987.0,3.51369091]
["bitfinex","BTCUSD",1644961572033,1.11603146,43988.0,43987.0,3.40569091]
["bitfinex","BTCUSD",1644961572227,1.11603146,43988.0,43987.0,3.40969091]
["bitfinex","BTCUSD",1644961572829,1.11603146,43988.0,43987.0,4.80426828]
["bitfinex","BTCUSD",1644961573090,1.11603146,43988.0,43987.0,4.71069091]
["bitfinex","BTCUSD",1644961573492,1.11603146,43988.0,43987.0,4.70669091]
["bitfinex","BTCUSD",1644961573788,1.11603146,43988.0,43987.0,4.90472691]
["bitfinex","BTCUSD",1644961573989,1.11603146,43988.0,43987.0,5.05472691]
["bitfinex","BTCUSD",1644961574291,1.11603146,43988.0,43987.0,5.05872691]
["bitfinex","BTCUSD",1644961574490,0.00036297,43990.0,43989.0,1.201]
["bitfinex","BTCUSD",1644961574693,0.00036297,43990.0,43989.0,2.68164604]
["bitfinex","BTCUSD",1644961574888,0.00036297,43990.0,43989.0,2.13064604]
["bitfinex","BTCUSD",1644961575088,0.00036297,43990.0,43989.0,3.48164604]
["bitfinex","BTCUSD",1644961575489,0.00036863,43998.0,43991.0,0.324815]
["bitfinex","BTCUSD",1644961575692,0.19233683,44000.0,43997.0,0.056824]
["bitfinex","BTCUSD",1644961575894,0.16758683,44000.0,43997.0,0.056824]
["bitfinex","BTCUSD",1644961576090,0.16758683,44000.0,43997.0,0.356824]
["bitfinex","BTCUSD",1644961576293,0.16758683,44000.0,43997.0,0.456824]
["bitfinex","BTCUSD",1644961576725,0.16758683,44000.0,43997.0,0.156824]
["bitfinex","BTCUSD",1644961576926,0.16758683,44000.0,43998.0,0.324815]
["bitfinex","BTCUSD",1644961577231,0.16758683,44000.0,43999.0,0.324815]
["bitfinex","BTCUSD",1644961577432,0.00036294,44001.0,43999.0,0.51192511]
["bitfinex","BTCUSD",1644961577833,0.24013024,44007.0,43999.0,0.51192511]
["bitfinex","BTCUSD",1644961578029,0.24013024,44007.0,43999.0,0.18711011]
["bitfinex","BTCUSD",1644961578228,0.00036293,44002.0,44000.0,0.324815]
["bitfinex","BTCUSD",1644961578429,0.00036293,44002.0,44001.0,0.324815]
["bitfinex","BTCUSD",1644961578833,0.00036293,44002.0,44001.0,0.1]
["bitfinex","BTCUSD",1644961579032,0.24013024,44008.0,44001.0,0.481629]
["bitfinex","BTCUSD",1644961579232,0.00036293,44004.0,44002.0,0.324815]
["bitfinex","BTCUSD",1644961579437,0.00036293,44004.0,44003.0,0.324815]
["bitfinex","BTCUSD",1644961579638,0.00036293,44004.0,44003.0,0.68186521]
["bitfinex","BTCUSD",1644961579840,0.00036293,44004.0,44003.0,0.48186521]
["bitfinex","BTCUSD",1644961580233,0.1945,44012.0,44003.0,0.59747521]
["bitfinex","BTCUSD",1644961580494,0.00036292,44006.0,44005.0,0.381622]
["bitfinex","BTCUSD",1644961580785,0.00036292,44006.0,44005.0,0.432422]
["bitfinex","BTCUSD",1644961580982,0.00036292,44006.0,44005.0,0.5892298]
["bitfinex","BTCUSD",1644961581384,0.1945,44012.0,44005.0,0.6460378]
["bitfinex","BTCUSD",1644961581584,0.1945,44012.0,44007.0,0.056806]
["bitfinex","BTCUSD",1644961581782,0.00036292,44008.0,44007.0,0.381621]
["bitfinex","BTCUSD",1644961582183,0.00036292,44008.0,44007.0,0.483621]
["bitfinex","BTCUSD",1644961582386,0.00036292,44008.0,44007.0,0.75311938]
["bitfinex","BTCUSD",1644961582585,0.25081544,44016.0,44007.0,0.75311938]
["bitfinex","BTCUSD",1644961582783,0.25081544,44016.0,44007.0,0.42830438]
["bitfinex","BTCUSD",1644961582983,0.25081544,44016.0,44008.0,0.324815]
["bitfinex","BTCUSD",1644961582984,0.00036291,44010.0,44008.0,0.324815]
["bitfinex","BTCUSD",1644961583185,0.00036291,44010.0,44007.0,0.48510967]
["bitfinex","BTCUSD",1644961583186,0.00036291,44010.0,44009.0,0.59142376]
["bitfinex","BTCUSD",1644961583384,0.00036291,44010.0,44009.0,0.69142376]
["bitfinex","BTCUSD",1644961583784,0.25081544,44016.0,44009.0,0.69142376]
["bitfinex","BTCUSD",1644961583991,0.25081544,44016.0,44010.0,0.19375448]
["bitfinex","BTCUSD",1644961584223,0.0003629,44012.0,44010.0,0.25056048]
["bitfinex","BTCUSD",1644961584632,0.0003629,44012.0,44011.0,0.324815]
["bitfinex","BTCUSD",1644961584825,0.0003629,44012.0,44011.0,0.1]
["bitfinex","BTCUSD",1644961585029,0.066205,44018.0,44011.0,0.1]
["bitfinex","BTCUSD",1644961585229,0.0003629,44014.0,44011.0,0.1]
["bitfinex","BTCUSD",1644961585426,0.0003629,44014.0,44011.0,0.156806]
["bitfinex","BTCUSD",1644961586026,0.0003629,44014.0,44011.0,0.056806]
["bitfinex","BTCUSD",1644961586227,0.33480759,44018.0,44011.0,0.058806]
["bitfinex","BTCUSD",1644961586428,0.33480759,44018.0,44017.0,0.07751096]
["bitfinex","BTCUSD",1644961586628,0.33480759,44018.0,44017.0,0.0559481]
["bitfinex","BTCUSD",1644961586827,0.57997859,44018.0,44017.0,0.0559481]
["bitfinex","BTCUSD",1644961587027,0.57057859,44018.0,44017.0,0.0559481]
["bitfinex","BTCUSD",1644961587227,0.32540759,44018.0,44017.0,0.0559481]
["bitfinex","BTCUSD",1644961588078,0.57057859,44018.0,44017.0,0.20499562]
["bitfinex","BTCUSD",1644961588279,0.57257859,44018.0,44017.0,0.20599562]
["bitfinex","BTCUSD",1644961589280,0.303976,44018.0,44017.0,0.20599562]
["bitfinex","BTCUSD",1644961589480,0.301976,44018.0,44017.0,0.20499562]
["bitfinex","BTCUSD",1644961590290,0.301976,44018.0,44017.0,0.20599562]
["bitfinex","BTCUSD",1644961591085,0.56469623,44018.0,44017.0,0.001]
["bitfinex","BTCUSD",1644961591283,0.31952523,44018.0,44017.0,0.001]
["bitfinex","BTCUSD",1644961591485,0.31952523,44018.0,44014.0,0.06497718]
["bitfinex","BTCUSD",1644961591727,0.37633523,44018.0,44014.0,0.06497718]
["bitfinex","BTCUSD",1644961591930,0.056809,44017.0,44014.0,0.06497718]
["bitfinex","BTCUSD",1644961592128,0.05717578,44017.0,44014.0,0.06697718]
["bitfinex","BTCUSD",1644961592528,0.05717578,44017.0,44014.0,0.2858513]
["bitfinex","BTCUSD",1644961593530,0.05717578,44017.0,44014.0,0.2838513]
["bitfinex","BTCUSD",1644961593830,0.05717578,44017.0,44014.0,0.21887412]
["bitfinex","BTCUSD",1644961594229,0.05717578,44017.0,44014.0,0.22087412]
["bitfinex","BTCUSD",1644961594632,0.11398678,44017.0,44014.0,0.002]
["bitfinex","BTCUSD",1644961594832,0.056811,44016.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961595335,0.00036678,44017.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961595584,0.26308312,44018.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961595779,0.05717278,44017.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961595977,0.056806,44017.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961596178,0.05717278,44017.0,44015.0,0.242]
["bitfinex","BTCUSD",1644961598278,0.05717278,44017.0,44015.0,0.244]
["bitfinex","BTCUSD",1644961599533,0.05717278,44017.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961600030,0.245171,44016.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961600238,0.56316616,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644961600532,0.26799516,44016.0,44015.0,0.241]
["bitfinex","BTCUSD",1644961601328,0.22259576,44017.0,44015.0,0.241]
["bitfinex","BTCUSD",1644961601529,0.16478378,44017.0,44015.0,0.24]
["bitfinex","BTCUSD",1644961601731,0.056812,44014.0,44006.0,0.5698308]
["bitfinex","BTCUSD",1644961601932,0.056812,44014.0,44006.0,0.31623248]
["bitfinex","BTCUSD",1644961602132,0.056812,44014.0,44011.0,0.07471975]
["bitfinex","BTCUSD",1644961602332,0.05717878,44014.0,44011.0,0.07471975]
["bitfinex","BTCUSD",1644961602531,0.056812,44014.0,44011.0,0.07471975]
["bitfinex","BTCUSD",1644961603577,0.05717878,44014.0,44011.0,0.07471975]
["bitfinex","BTCUSD",1644961604380,0.05717878,44014.0,44011.0,0.07771975]
["bitfinex","BTCUSD",1644961606181,0.05717878,44014.0,44011.0,0.07471975]
["bitfinex","BTCUSD",1644961606380,0.05717878,44014.0,44011.0,0.07771975]
["bitfinex","BTCUSD",1644961606732,0.05717878,44014.0,44011.0,0.05219732]
["bitfinex","BTCUSD",1644961607528,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961608131,0.056812,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961608328,0.05717878,44014.0,44011.0,0.05119732]
["bitfinex","BTCUSD",1644961609428,0.056812,44014.0,44011.0,0.05119732]
["bitfinex","BTCUSD",1644961609630,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961610231,0.05717878,44014.0,44011.0,0.05119732]
["bitfinex","BTCUSD",1644961610490,0.056812,44014.0,44011.0,0.05119732]
["bitfinex","BTCUSD",1644961610980,0.05717878,44014.0,44011.0,0.05119732]
["bitfinex","BTCUSD",1644961611680,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961612382,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961612982,0.056812,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961613182,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961613584,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961613993,0.056812,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961614432,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961615230,0.056812,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961615431,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961615634,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961616234,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961616436,0.056812,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961617036,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961617634,0.056812,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961617836,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961618291,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961618889,0.056812,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961619387,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961619689,0.05717878,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961620088,0.056812,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961620290,0.05717878,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961620888,0.29689204,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961621290,0.29652526,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961621488,0.29689204,44014.0,44011.0,0.05019732]
["bitfinex","BTCUSD",1644961621731,0.29689204,44014.0,44011.0,0.04919732]
["bitfinex","BTCUSD",1644961622528,0.29652526,44014.0,44011.0,0.001]
["bitfinex","BTCUSD",1644961622732,0.056813,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644961623533,0.34446891,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644961623733,0.34446891,44012.0,44007.0,0.0723366]
["bitfinex","BTCUSD",1644961623930,0.34446891,44012.0,44002.0,0.85896653]
["bitfinex","BTCUSD",1644961623931,0.05681933,44011.0,44002.0,0.85896653]
["bitfinex","BTCUSD",1644961624131,0.2400732,44009.0,44003.0,0.324815]
["bitfinex","BTCUSD",1644961624335,0.2400732,44009.0,44007.0,0.002]
["bitfinex","BTCUSD",1644961624534,0.24043998,44009.0,44007.0,0.002]
["bitfinex","BTCUSD",1644961624737,0.2968932,44009.0,44007.0,0.002]
["bitfinex","BTCUSD",1644961625585,0.05682,44009.0,44007.0,0.002]
["bitfinex","BTCUSD",1644961625782,0.05682051,44008.0,44002.0,0.59238388]
["bitfinex","BTCUSD",1644961625983,0.2400732,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961626183,0.5988862,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961626382,0.3537152,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961626583,0.35366245,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961626780,0.59883345,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961626987,0.63366487,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961627384,0.38849387,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961627983,0.63366487,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961628181,0.38849387,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961628383,0.38849387,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961628384,0.63466487,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961628583,0.359813,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961629085,0.62694738,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961629343,0.359813,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961629545,0.59883322,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961630139,0.86967023,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961630339,1.87067023,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961630538,1.62549923,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961631244,1.48547644,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961631642,1.48447644,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961632341,1.77413235,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961633580,1.77213235,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961633982,1.48447644,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961634382,1.48547644,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961635189,1.214642,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961635385,1.35462538,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961635583,1.35462538,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961635584,1.113642,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961635984,1.35362538,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961636384,1.35462538,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961636835,1.114642,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961637636,1.113642,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961638041,1.59879638,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961638236,1.35362538,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961638439,1.35462538,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961638840,1.114642,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961639039,1.359813,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961639239,1.114642,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961639540,1.39838812,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961640339,1.39938812,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961641587,1.39838812,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961642187,1.39759806,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961642392,1.39859806,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961643690,1.39759806,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961644441,1.39859806,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961645437,1.11385194,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961645636,1.11385194,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961645837,1.38724465,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961646437,1.38824465,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961646839,1.11385194,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961647039,1.35386198,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961647645,1.35286198,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961648484,1.35386198,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961648882,1.11385194,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961649683,1.38209712,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961650081,1.43209712,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961650388,1.001,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961651734,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961652536,1.0,44010.0,44009.0,0.01890767]
["bitfinex","BTCUSD",1644961653739,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961654338,1.0,44010.0,44009.0,0.01990767]
["bitfinex","BTCUSD",1644961655600,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961656395,1.0,44010.0,44009.0,0.01990767]
["bitfinex","BTCUSD",1644961657698,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961658396,1.001,44010.0,44009.0,0.01990767]
["bitfinex","BTCUSD",1644961659440,1.057815,44010.0,44009.0,0.01990767]
["bitfinex","BTCUSD",1644961659640,1.001,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961659837,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961662441,1.001,44010.0,44009.0,0.01990767]
["bitfinex","BTCUSD",1644961663787,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961664384,1.001,44010.0,44009.0,0.01990767]
["bitfinex","BTCUSD",1644961665587,1.001,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961665789,1.0,44010.0,44009.0,0.01790767]
["bitfinex","BTCUSD",1644961666385,1.0,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961667842,1.0,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961668541,1.0,44010.0,44009.0,0.02084442]
["bitfinex","BTCUSD",1644961668940,1.26669545,44010.0,44009.0,0.02084442]
["bitfinex","BTCUSD",1644961669139,1.0,44010.0,44009.0,0.02084442]
["bitfinex","BTCUSD",1644961669839,1.0,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961670516,1.0,44010.0,44009.0,0.02084442]
["bitfinex","BTCUSD",1644961672403,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961673706,0.99921,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961674436,0.99921,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961674637,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961674839,1.27148617,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961675236,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961675736,1.26937978,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961676542,1.27037978,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961676737,1.07264651,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961677438,1.3444789,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961677643,1.3434789,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961678592,1.3444789,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961679389,1.07264651,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961679592,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961680291,0.99921,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961680490,0.99921,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961680491,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961682344,0.99921,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961682543,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961683943,0.99921,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961684540,1.00021,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961686490,0.99921,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961687794,0.99921,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961688392,0.98921,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961688592,0.98921,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961688798,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961689643,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961690437,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961691638,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961692439,0.98521,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961693698,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961694496,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961695703,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961695704,1.229381,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961696000,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961696600,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961697640,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961698441,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961699743,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961700592,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961701794,0.98421,44010.0,44009.0,0.01784442]
["bitfinex","BTCUSD",1644961702698,0.98421,44010.0,44009.0,0.01984442]
["bitfinex","BTCUSD",1644961702992,0.98421,44010.0,44009.0,0.020435]
["bitfinex","BTCUSD",1644961703692,0.98421,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961703894,0.46800928,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961704549,0.46800928,44010.0,44009.0,0.020435]
["bitfinex","BTCUSD",1644961705649,0.46800928,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961706451,0.46800928,44010.0,44009.0,0.020435]
["bitfinex","BTCUSD",1644961707994,0.46800928,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961708491,0.46800928,44010.0,44009.0,0.020435]
["bitfinex","BTCUSD",1644961709092,0.46749307,44010.0,44009.0,0.020435]
["bitfinex","BTCUSD",1644961709290,0.46749307,44010.0,44009.0,0.10978688]
["bitfinex","BTCUSD",1644961709691,0.46749307,44010.0,44009.0,0.10778688]
["bitfinex","BTCUSD",1644961709890,0.46722241,44010.0,44009.0,0.10778688]
["bitfinex","BTCUSD",1644961710495,0.46222241,44010.0,44009.0,0.10978688]
["bitfinex","BTCUSD",1644961710690,0.46127241,44010.0,44009.0,0.10978688]
["bitfinex","BTCUSD",1644961711749,0.46127241,44010.0,44009.0,0.10778688]
["bitfinex","BTCUSD",1644961712552,0.46127241,44010.0,44009.0,0.11078688]
["bitfinex","BTCUSD",1644961713751,0.46127241,44010.0,44009.0,0.10778688]
["bitfinex","BTCUSD",1644961714552,0.46127241,44010.0,44009.0,0.11078688]
["bitfinex","BTCUSD",1644961714749,0.46127241,44010.0,44009.0,0.16078688]
["bitfinex","BTCUSD",1644961715498,0.46127241,44010.0,44009.0,0.11078688]
["bitfinex","BTCUSD",1644961715701,0.46127241,44010.0,44009.0,0.10778688]
["bitfinex","BTCUSD",1644961716493,0.46127241,44010.0,44009.0,0.11078688]
["bitfinex","BTCUSD",1644961716896,0.46127241,44010.0,44009.0,0.021435]
["bitfinex","BTCUSD",1644961717895,0.46127241,44010.0,44009.0,0.15259059]
["bitfinex","BTCUSD",1644961718496,0.46127241,44010.0,44009.0,0.15459059]
["bitfinex","BTCUSD",1644961718897,0.46127241,44010.0,44009.0,0.073435]
["bitfinex","BTCUSD",1644961719845,0.46127241,44010.0,44009.0,0.068435]
["bitfinex","BTCUSD",1644961720547,0.46127241,44010.0,44009.0,0.071435]
["bitfinex","BTCUSD",1644961721248,0.45627241,44010.0,44009.0,0.16113479]
["bitfinex","BTCUSD",1644961721851,0.45627241,44010.0,44009.0,0.15813479]
["bitfinex","BTCUSD",1644961722548,0.45627241,44010.0,44009.0,0.16013479]
["bitfinex","BTCUSD",1644961723790,0.45627241,44010.0,44009.0,0.15813479]
["bitfinex","BTCUSD",1644961723991,0.45627241,44010.0,44009.0,0.10813479]
["bitfinex","BTCUSD",1644961724591,0.45627241,44010.0,44009.0,0.11113479]
["bitfinex","BTCUSD",1644961725192,0.45627241,44010.0,44009.0,0.021435]
["bitfinex","BTCUSD",1644961725791,0.45627241,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961726593,0.45627241,44010.0,44009.0,0.021435]
["bitfinex","BTCUSD",1644961727842,0.45627241,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961728645,0.45627241,44010.0,44009.0,0.021435]
["bitfinex","BTCUSD",1644961729847,0.45627241,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961730503,0.45627241,44010.0,44009.0,0.021435]
["bitfinex","BTCUSD",1644961731899,0.45627241,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961732699,0.45627241,44010.0,44009.0,0.021435]
["bitfinex","BTCUSD",1644961733905,0.05717376,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961734109,0.54206641,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961734353,0.54242917,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961734754,0.48561817,44012.0,44011.0,0.06191449]
["bitfinex","BTCUSD",1644961734952,0.24044717,44012.0,44011.0,0.06191449]
["bitfinex","BTCUSD",1644961735151,0.48525541,44012.0,44011.0,0.06191449]
["bitfinex","BTCUSD",1644961735952,0.48525541,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961736554,0.48625541,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961737358,0.24108441,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961737754,0.24008441,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961738594,0.24108441,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961740395,0.24008441,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961740595,0.24008441,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961740794,0.48525541,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961740994,0.24008441,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961741398,0.48525541,44012.0,44011.0,0.06291449]
["bitfinex","BTCUSD",1644961741852,0.48525541,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961742059,0.245171,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961742448,0.51237331,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961742847,0.51237331,44012.0,44011.0,0.06191449]
["bitfinex","BTCUSD",1644961744047,0.51237331,44012.0,44011.0,0.05991449]
["bitfinex","BTCUSD",1644961744752,0.51337331,44012.0,44011.0,0.06191449]
["bitfinex","BTCUSD",1644961744952,0.80140949,44012.0,44011.0,0.06191449]
["bitfinex","BTCUSD",1644961745160,0.80140949,44012.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961745161,1.0,44011.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961745354,0.545171,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961745608,0.345971,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961745805,0.395971,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961746205,0.7320132,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961746602,0.7340132,44010.0,44009.0,0.018435]
["bitfinex","BTCUSD",1644961747006,0.7340132,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961747203,0.7439132,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961747409,1.05810238,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961747605,1.00810238,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961747804,1.00610238,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961748607,0.76293138,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961748808,0.59591843,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961749014,0.257071,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961749856,0.57473966,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961750257,0.57513124,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961750457,0.86317867,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961750757,0.52613124,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961751554,0.53144631,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961751753,0.78354432,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961751955,0.78254432,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961752153,0.50716901,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961752559,0.50916901,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961752861,0.0119,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961753304,0.002,44010.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961754000,0.00034618,44012.0,44009.0,3.5e-05]
["bitfinex","BTCUSD",1644961754001,0.00034618,44012.0,44011.0,0.22965876]
["bitfinex","BTCUSD",1644961754601,0.056807,44013.0,44011.0,0.23165876]
["bitfinex","BTCUSD",1644961754802,0.056807,44013.0,44011.0,0.28165876]
["bitfinex","BTCUSD",1644961755207,0.056807,44013.0,44011.0,0.23165876]
["bitfinex","BTCUSD",1644961755806,0.245171,44012.0,44011.0,0.22965876]
["bitfinex","BTCUSD",1644961756004,0.056807,44013.0,44011.0,0.22965876]
["bitfinex","BTCUSD",1644961756604,0.056807,44013.0,44011.0,0.23165876]
["bitfinex","BTCUSD",1644961758753,0.056807,44013.0,44011.0,0.23365876]
["bitfinex","BTCUSD",1644961759549,0.245171,44012.0,44011.0,0.004]
["bitfinex","BTCUSD",1644961759750,0.29683525,44013.0,44011.0,0.004]
["bitfinex","BTCUSD",1644961759948,0.29683525,44013.0,44010.0,0.106807]
["bitfinex","BTCUSD",1644961759949,0.245171,44012.0,44010.0,0.106807]
["bitfinex","BTCUSD",1644961760149,0.056812,44012.0,44010.0,0.106807]
["bitfinex","BTCUSD",1644961760598,0.056812,44012.0,44010.0,0.108807]
["bitfinex","BTCUSD",1644961761799,0.056812,44012.0,44010.0,0.106807]
["bitfinex","BTCUSD",1644961762701,0.301983,44012.0,44010.0,0.058807]
["bitfinex","BTCUSD",1644961762905,0.056812,44012.0,44010.0,0.058807]
["bitfinex","BTCUSD",1644961763706,0.301983,44012.0,44010.0,0.058807]
["bitfinex","BTCUSD",1644961763902,0.301983,44012.0,44010.0,0.056807]
["bitfinex","BTCUSD",1644961764747,0.301983,44012.0,44010.0,0.058807]
["bitfinex","BTCUSD",1644961765348,0.301983,44012.0,44010.0,0.002]
["bitfinex","BTCUSD",1644961765349,0.16362776,44012.0,44010.0,0.002]
["bitfinex","BTCUSD",1644961765551,0.358803,44011.0,44010.0,0.002]
["bitfinex","BTCUSD",1644961765753,0.113632,44011.0,44010.0,0.002]
["bitfinex","BTCUSD",1644961766050,0.113632,44011.0,44009.0,0.056851]
["bitfinex","BTCUSD",1644961766650,0.113632,44011.0,44009.0,0.058851]
["bitfinex","BTCUSD",1644961767752,0.358803,44011.0,44009.0,0.056851]
["bitfinex","BTCUSD",1644961768002,0.113632,44011.0,44009.0,0.056851]
["bitfinex","BTCUSD",1644961768600,0.113632,44011.0,44009.0,0.058851]
["bitfinex","BTCUSD",1644961768800,0.245171,44010.0,44009.0,0.058851]
["bitfinex","BTCUSD",1644961769001,0.51866724,44010.0,44009.0,0.002035]
["bitfinex","BTCUSD",1644961769405,0.27349624,44010.0,44009.0,0.002035]
["bitfinex","BTCUSD",1644961769606,0.51866724,44010.0,44009.0,0.002035]
["bitfinex","BTCUSD",1644961769803,0.245171,44010.0,44009.0,0.002035]
["bitfinex","BTCUSD",1644961770003,0.28136863,44010.0,44009.0,0.002035]
["bitfinex","BTCUSD",1644961770404,0.52653963,44010.0,44009.0,0.002035]
["bitfinex","BTCUSD",1644961770602,0.52753963,44010.0,44009.0,0.001035]
["bitfinex","BTCUSD",1644961771002,0.52753963,44010.0,44009.0,0.00093584]
["bitfinex","BTCUSD",1644961771205,0.28236863,44010.0,44009.0,0.00077185]
["bitfinex","BTCUSD",1644961771848,0.28136863,44010.0,44005.0,0.00025932]
["bitfinex","BTCUSD",1644961772051,0.056823,44008.0,44004.0,0.05708132]
["bitfinex","BTCUSD",1644961772251,0.056823,44008.0,44006.0,0.05]
["bitfinex","BTCUSD",1644961772450,0.056823,44008.0,44005.0,0.00025932]
["bitfinex","BTCUSD",1644961772851,0.056823,44008.0,44004.0,0.00225932]
["bitfinex","BTCUSD",1644961773655,0.11364519,44008.0,44004.0,0.00225932]
["bitfinex","BTCUSD",1644961773855,0.11364619,44008.0,44004.0,0.00025932]
["bitfinex","BTCUSD",1644961774056,0.056823,44007.0,44003.0,0.106824]
["bitfinex","BTCUSD",1644961774258,0.17046819,44008.0,44007.0,0.09372696]
["bitfinex","BTCUSD",1644961774457,0.73438414,44008.0,44007.0,0.09372696]
["bitfinex","BTCUSD",1644961774755,0.48921314,44008.0,44007.0,0.09372696]
["bitfinex","BTCUSD",1644961775356,0.22046819,44008.0,44007.0,0.09372696]
["bitfinex","BTCUSD",1644961775799,0.163646,44008.0,44007.0,0.09372696]
["bitfinex","BTCUSD",1644961776401,0.163646,44008.0,44007.0,0.09398628]
["bitfinex","BTCUSD",1644961776799,0.164646,44008.0,44007.0,0.09498628]
["bitfinex","BTCUSD",1644961777602,0.114646,44008.0,44007.0,0.09498628]
["bitfinex","BTCUSD",1644961777908,0.113646,44008.0,44007.0,0.09398628]
["bitfinex","BTCUSD",1644961778706,0.114646,44008.0,44007.0,0.09498628]
["bitfinex","BTCUSD",1644961778909,0.001,44008.0,44007.0,0.41897897]
["bitfinex","BTCUSD",1644961780047,0.00035479,44010.0,44007.0,0.41797897]
["bitfinex","BTCUSD",1644961780248,0.00035479,44010.0,44007.0,0.42053855]
["bitfinex","BTCUSD",1644961780450,0.00035479,44010.0,44007.0,0.47053855]
["bitfinex","BTCUSD",1644961780653,0.00035479,44010.0,44008.0,0.381619]
["bitfinex","BTCUSD",1644961780854,0.00135479,44010.0,44009.0,0.32783076]
["bitfinex","BTCUSD",1644961781059,0.001,44010.0,44009.0,0.37809008]
["bitfinex","BTCUSD",1644961782149,0.00034409,44011.0,44010.0,0.324815]
["bitfinex","BTCUSD",1644961782348,0.00036495,44014.0,44010.0,0.28847135]
["bitfinex","BTCUSD",1644961782551,0.00034409,44012.0,44011.0,0.324815]
["bitfinex","BTCUSD",1644961782853,0.00034409,44012.0,44011.0,0.33824786]
["bitfinex","BTCUSD",1644961783115,0.00034409,44012.0,44011.0,0.28824786]
["bitfinex","BTCUSD",1644961783622,0.00036495,44014.0,44011.0,0.40185786]
["bitfinex","BTCUSD",1644961783818,0.00070904,44014.0,44011.0,0.40185786]
["bitfinex","BTCUSD",1644961784016,0.00034409,44014.0,44011.0,0.40185786]
["bitfinex","BTCUSD",1644961784214,0.00034409,44014.0,44011.0,0.45185786]
["bitfinex","BTCUSD",1644961784615,0.00036495,44015.0,44011.0,0.45185786]
["bitfinex","BTCUSD",1644961784816,0.05716995,44016.0,44012.0,0.056804]
["bitfinex","BTCUSD",1644961785015,0.00070976,44015.0,44013.0,0.056804]
["bitfinex","BTCUSD",1644961785216,0.00034481,44015.0,44013.0,0.056804]
["bitfinex","BTCUSD",1644961785416,0.00070976,44015.0,44013.0,0.056804]
["bitfinex","BTCUSD",1644961785816,0.00036495,44015.0,44013.0,0.056804]
["bitfinex","BTCUSD",1644961786017,0.05716995,44016.0,44014.0,0.056805]
["bitfinex","BTCUSD",1644961786222,0.0571498,44016.0,44015.0,0.22188651]
["bitfinex","BTCUSD",1644961786417,0.00070975,44016.0,44015.0,0.22188651]
["bitfinex","BTCUSD",1644961786620,0.0003448,44016.0,44015.0,0.22188651]
["bitfinex","BTCUSD",1644961786848,0.0013448,44016.0,44015.0,0.22188651]
["bitfinex","BTCUSD",1644961787149,0.001,44016.0,44015.0,0.22188651]
["bitfinex","BTCUSD",1644961787749,0.001,44016.0,44015.0,0.27188651]
["bitfinex","BTCUSD",1644961787950,0.00036495,44019.0,44015.0,0.54410278]
["bitfinex","BTCUSD",1644961788152,0.00036495,44017.0,44016.0,0.113602]
["bitfinex","BTCUSD",1644961788350,0.245171,44020.0,44016.0,0.113602]
["bitfinex","BTCUSD",1644961788552,0.00036495,44021.0,44016.0,0.113602]
["bitfinex","BTCUSD",1644961788553,0.00034475,44019.0,44016.0,0.113602]
["bitfinex","BTCUSD",1644961788757,0.24551575,44019.0,44016.0,0.115602]
["bitfinex","BTCUSD",1644961789153,0.30231775,44019.0,44016.0,0.115602]
["bitfinex","BTCUSD",1644961789454,0.301973,44019.0,44016.0,0.115602]
["bitfinex","BTCUSD",1644961789951,0.30233795,44019.0,44016.0,0.115602]
["bitfinex","BTCUSD",1644961790602,0.30233795,44019.0,44016.0,0.113602]
["bitfinex","BTCUSD",1644961790806,0.30333795,44019.0,44016.0,0.115602]
["bitfinex","BTCUSD",1644961791104,0.30333795,44019.0,44016.0,0.20125906]
["bitfinex","BTCUSD",1644961791105,0.302973,44019.0,44016.0,0.20125906]
["bitfinex","BTCUSD",1644961791306,0.30333795,44019.0,44016.0,0.20125906]
["bitfinex","BTCUSD",1644961791903,0.30233795,44019.0,44016.0,0.19925906]
["bitfinex","BTCUSD",1644961792206,0.301973,44019.0,44016.0,0.19925906]
["bitfinex","BTCUSD",1644961792604,0.245171,44018.0,44016.0,0.19925906]
["bitfinex","BTCUSD",1644961792807,0.00036495,44018.0,44016.0,0.20125906]
["bitfinex","BTCUSD",1644961793003,0.056803,44018.0,44016.0,0.20125906]
["bitfinex","BTCUSD",1644961793204,0.05716795,44018.0,44016.0,0.20125906]
["bitfinex","BTCUSD",1644961793405,0.05716795,44018.0,44016.0,0.14445806]
["bitfinex","BTCUSD",1644961794005,0.245171,44017.0,44016.0,0.14445806]
["bitfinex","BTCUSD",1644961794250,0.05716795,44018.0,44016.0,0.14445806]
["bitfinex","BTCUSD",1644961794647,0.001,44017.0,44016.0,0.14445806]
["bitfinex","BTCUSD",1644961795647,0.001,44017.0,44016.0,0.058801]
["bitfinex","BTCUSD",1644961795848,0.05316795,44018.0,44016.0,0.058801]
["bitfinex","BTCUSD",1644961796049,0.052803,44018.0,44016.0,0.056801]
["bitfinex","BTCUSD",1644961796251,0.245171,44017.0,44016.0,0.056801]
["bitfinex","BTCUSD",1644961796455,0.05316795,44018.0,44016.0,0.056801]
["bitfinex","BTCUSD",1644961796851,0.245171,44017.0,44016.0,0.058801]
["bitfinex","BTCUSD",1644961797251,0.245171,44017.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961797649,0.11097543,44018.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961798102,0.10997543,44018.0,44016.0,0.05092091]
["bitfinex","BTCUSD",1644961798700,0.05316795,44018.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961799007,0.00036495,44018.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961799200,0.245171,44020.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961799401,0.00036495,44018.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961799604,0.00034474,44019.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961799802,0.00036495,44018.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961800001,0.056803,44018.0,44016.0,0.05092091]
["bitfinex","BTCUSD",1644961800405,0.05716795,44018.0,44016.0,0.05092091]
["bitfinex","BTCUSD",1644961800602,0.056803,44018.0,44016.0,0.05092091]
["bitfinex","BTCUSD",1644961800801,0.057803,44018.0,44016.0,0.05292091]
["bitfinex","BTCUSD",1644961801002,0.05816795,44018.0,44016.0,0.10292091]
["bitfinex","BTCUSD",1644961802250,0.05716795,44018.0,44016.0,0.10092091]
["bitfinex","BTCUSD",1644961802750,0.05716795,44018.0,44016.0,0.05092091]
["bitfinex","BTCUSD",1644961802951,0.05816795,44018.0,44016.0,0.10292091]
["bitfinex","BTCUSD",1644961803152,0.00136495,44018.0,44017.0,0.27934898]
["bitfinex","BTCUSD",1644961803352,0.001,44018.0,44017.0,0.32934898]
["bitfinex","BTCUSD",1644961803553,0.001,44018.0,44017.0,0.27934898]
["bitfinex","BTCUSD",1644961804160,0.00036495,44019.0,44018.0,0.00186688]
["bitfinex","BTCUSD",1644961804353,0.00034474,44020.0,44018.0,0.05866788]
["bitfinex","BTCUSD",1644961804552,0.056802,44019.0,44018.0,0.00186688]
["bitfinex","BTCUSD",1644961804953,0.057802,44019.0,44018.0,0.00286688]
["bitfinex","BTCUSD",1644961806101,0.056802,44019.0,44018.0,0.00186688]
["bitfinex","BTCUSD",1644961806902,0.056802,44019.0,44018.0,0.00386688]
["bitfinex","BTCUSD",1644961808100,0.056802,44019.0,44018.0,0.00186688]
["bitfinex","BTCUSD",1644961808803,0.056802,44019.0,44018.0,0.00386688]
["bitfinex","BTCUSD",1644961810050,0.056802,44019.0,44018.0,0.00186688]
["bitfinex","BTCUSD",1644961810652,0.00036495,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961810853,0.00034474,44021.0,44018.0,0.06266688]
["bitfinex","BTCUSD",1644961811052,0.173104,44023.0,44018.0,0.06266688]
["bitfinex","BTCUSD",1644961811053,0.00036495,44020.0,44018.0,0.06266688]
["bitfinex","BTCUSD",1644961811252,0.00036495,44021.0,44018.0,0.06266688]
["bitfinex","BTCUSD",1644961811452,0.00034474,44021.0,44018.0,0.06266688]
["bitfinex","BTCUSD",1644961812053,0.0568,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961812254,0.05716495,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961812855,0.05716495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961813999,0.05716495,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961814901,0.05716495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961816105,0.0568,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961816506,0.05716495,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961816757,0.05716495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961817959,0.05716495,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961818561,0.0568,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961818763,0.05716495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961820165,0.05716495,44020.0,44018.0,0.05866688]
["bitfinex","BTCUSD",1644961820802,0.05716495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961821003,0.0568,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961821202,0.05716495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961822106,0.00036495,44020.0,44018.0,0.06166688]
["bitfinex","BTCUSD",1644961822310,0.00034474,44021.0,44019.0,0.05]
["bitfinex","BTCUSD",1644961822504,9.429e-05,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644961822806,0.00034474,44021.0,44018.0,0.06066688]
["bitfinex","BTCUSD",1644961823003,9.429e-05,44020.0,44018.0,0.11746088]
["bitfinex","BTCUSD",1644961823307,0.1963,44027.0,44019.0,0.05679]
["bitfinex","BTCUSD",1644961823308,0.00034473,44022.0,44019.0,0.05679]
["bitfinex","BTCUSD",1644961823503,9.429e-05,44020.0,44019.0,0.05679]
["bitfinex","BTCUSD",1644961823704,0.00034473,44022.0,44019.0,0.10679]
["bitfinex","BTCUSD",1644961823905,9.429e-05,44021.0,44019.0,0.10679]
["bitfinex","BTCUSD",1644961824108,0.00034473,44022.0,44019.0,0.10679]
["bitfinex","BTCUSD",1644961824359,9.429e-05,44025.0,44019.0,0.10679]
["bitfinex","BTCUSD",1644961824567,0.00034473,44022.0,44019.0,0.10679]
["bitfinex","BTCUSD",1644961824756,0.00034473,44022.0,44019.0,0.05879]
["bitfinex","BTCUSD",1644961824961,0.00034473,44022.0,44020.0,0.05679]
["bitfinex","BTCUSD",1644961825558,9.429e-05,44024.0,44020.0,0.113581]
["bitfinex","BTCUSD",1644961825756,0.00034473,44023.0,44020.0,0.113581]
["bitfinex","BTCUSD",1644961826557,0.00034473,44023.0,44021.0,0.056789]
["bitfinex","BTCUSD",1644961826757,9.429e-05,44024.0,44021.0,0.056789]
["bitfinex","BTCUSD",1644961826960,9.429e-05,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961826961,0.00034473,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961827157,0.00043902,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961827357,0.00034473,44024.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961827757,0.00034473,44024.0,44022.0,0.25659636]
["bitfinex","BTCUSD",1644961828009,9.429e-05,44025.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961828203,0.00034473,44025.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961828401,0.00043902,44025.0,44022.0,0.05679]
["bitfinex","BTCUSD",1644961828903,0.00043902,44025.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644961829102,9.429e-05,44025.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644961829303,0.28837862,44026.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644961829504,0.28847291,44026.0,44022.0,0.05779]
["bitfinex","BTCUSD",1644961829706,0.00034472,44026.0,44022.0,0.001]
["bitfinex","BTCUSD",1644961830004,0.28847291,44026.0,44020.0,0.21512444]
["bitfinex","BTCUSD",1644961830210,0.28837862,44026.0,44020.0,0.21512444]
["bitfinex","BTCUSD",1644961830405,0.3380339,44026.0,44020.0,0.21512444]
["bitfinex","BTCUSD",1644961830607,0.05713873,44025.0,44019.0,0.0057]
["bitfinex","BTCUSD",1644961830805,0.05723302,44025.0,44020.0,0.002]
["bitfinex","BTCUSD",1644961831607,0.05688829,44025.0,44020.0,0.002]
["bitfinex","BTCUSD",1644961831851,0.05723302,44025.0,44020.0,0.002]
["bitfinex","BTCUSD",1644961832051,0.05723302,44025.0,44019.0,0.0057]
["bitfinex","BTCUSD",1644961832451,0.05723302,44025.0,44019.0,0.062493]
["bitfinex","BTCUSD",1644961832653,0.05688829,44025.0,44019.0,0.062493]
["bitfinex","BTCUSD",1644961832857,0.05688829,44025.0,44019.0,0.064493]
["bitfinex","BTCUSD",1644961833054,0.00034473,44024.0,44019.0,0.064493]
["bitfinex","BTCUSD",1644961833254,0.00043902,44024.0,44019.0,0.064493]
["bitfinex","BTCUSD",1644961833456,0.05723402,44024.0,44019.0,0.0077]
["bitfinex","BTCUSD",1644961833654,0.00034473,44024.0,44019.0,0.0077]
["bitfinex","BTCUSD",1644961834055,9.429e-05,44026.0,44019.0,0.0057]
["bitfinex","BTCUSD",1644961834254,0.00034473,44024.0,44019.0,0.0057]
["bitfinex","BTCUSD",1644961834655,0.00034473,44024.0,44019.0,0.062492]
["bitfinex","BTCUSD",1644961834853,0.00034473,44024.0,44019.0,0.064492]
["bitfinex","BTCUSD",1644961835055,9.429e-05,44026.0,44019.0,0.064492]
["bitfinex","BTCUSD",1644961835254,0.57314593,44027.0,44019.0,0.114492]
["bitfinex","BTCUSD",1644961835516,0.00034473,44024.0,44019.0,0.114492]
["bitfinex","BTCUSD",1644961836107,0.00034473,44024.0,44019.0,0.112492]
["bitfinex","BTCUSD",1644961836307,9.429e-05,44025.0,44019.0,0.112492]
["bitfinex","BTCUSD",1644961836507,9.429e-05,44026.0,44019.0,0.112492]
["bitfinex","BTCUSD",1644961836709,0.57314593,44027.0,44019.0,0.112492]
["bitfinex","BTCUSD",1644961836911,0.57314593,44027.0,44019.0,0.114492]
["bitfinex","BTCUSD",1644961837111,0.0098,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961837412,0.12679249,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961837809,0.07,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961838013,0.245171,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961838212,0.02,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961838411,0.32632054,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961838611,0.245171,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961838811,0.32732054,44029.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961839259,0.056791,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961839454,0.056791,44028.0,44027.0,0.59715115]
["bitfinex","BTCUSD",1644961839656,0.056791,44028.0,44027.0,0.87388075]
["bitfinex","BTCUSD",1644961839852,0.056791,44028.0,44027.0,0.87469213]
["bitfinex","BTCUSD",1644961840058,0.056791,44028.0,44027.0,0.59715115]
["bitfinex","BTCUSD",1644961840253,0.056791,44028.0,44027.0,0.59615115]
["bitfinex","BTCUSD",1644961840855,0.056791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961842857,0.057791,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961844101,0.057791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961844102,0.056791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961844800,0.051791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961845002,0.051791,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961846206,0.051791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961846861,0.051791,44028.0,44027.0,0.51790062]
["bitfinex","BTCUSD",1644961847561,0.29199813,44028.0,44027.0,0.51790062]
["bitfinex","BTCUSD",1644961848161,0.29199813,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961848561,0.051791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961848962,0.052791,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961850162,0.051791,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961850824,0.051791,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961852229,0.53716913,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961852428,0.296962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961853026,0.296962,44028.0,44027.0,0.51790062]
["bitfinex","BTCUSD",1644961854253,0.296962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961854658,0.5849959,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961854857,0.298962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961855856,0.348962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961856057,0.396962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961856456,0.6849959,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961856657,0.296962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961856856,0.348962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961857859,0.298962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961858105,0.296962,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961858910,0.297962,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961859105,0.29769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961860309,0.34769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961860808,0.34669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961861008,0.34769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961862258,0.34669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961863058,0.34769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961863260,0.05252034,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961863659,0.29769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961864259,0.29769134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961864459,0.29669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961865059,0.29769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961866102,0.58572524,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961866304,0.29669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961866904,0.34769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961868104,0.63628696,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961870157,0.63528696,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961870957,0.63628696,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961872265,0.63628696,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961872266,0.63528696,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961872858,0.34669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961873104,0.34769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961873510,0.63645979,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961873907,0.34769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961874205,0.34669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961874511,0.63545979,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961875106,0.63645979,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961875705,0.58645979,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961876209,0.58645979,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961876409,0.29669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961876607,0.58545979,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961876854,0.29669134,44028.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961877057,0.29769134,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961877656,0.58653995,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961877863,0.001,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961878256,0.30921173,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961878455,0.30884861,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961878856,0.30921173,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961879057,0.31021173,44029.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961879456,0.36700073,44029.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961879857,0.36663761,44029.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961880058,0.245171,44028.0,44027.0,0.51690062]
["bitfinex","BTCUSD",1644961880258,0.36700073,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961880509,0.36600073,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961880904,0.36563761,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961881105,0.245171,44028.0,44027.0,0.51790062]
["bitfinex","BTCUSD",1644961881604,0.30921173,44029.0,44027.0,0.51790062]
["bitfinex","BTCUSD",1644961882309,0.30921173,44029.0,44027.0,0.51590062]
["bitfinex","BTCUSD",1644961883105,0.30921173,44029.0,44027.0,0.51790062]
["bitfinex","BTCUSD",1644961883706,0.30921173,44029.0,44027.0,0.51778521]
["bitfinex","BTCUSD",1644961884107,0.30921173,44029.0,44027.0,0.51713248]
["bitfinex","BTCUSD",1644961884358,0.30921173,44029.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961884760,0.30921173,44029.0,44027.0,0.78120343]
["bitfinex","BTCUSD",1644961884964,0.30921173,44029.0,44027.0,0.51713248]
["bitfinex","BTCUSD",1644961885759,0.30884861,44029.0,44027.0,0.51713248]
["bitfinex","BTCUSD",1644961885961,0.30921173,44029.0,44027.0,0.51713248]
["bitfinex","BTCUSD",1644961886259,0.30921173,44029.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961886465,0.26103183,44029.0,44028.0,0.3]
["bitfinex","BTCUSD",1644961886661,0.26066871,44029.0,44028.0,0.3]
["bitfinex","BTCUSD",1644961887060,0.26066871,44029.0,44028.0,0.002]
["bitfinex","BTCUSD",1644961887260,0.26066871,44029.0,44028.0,0.00824774]
["bitfinex","BTCUSD",1644961888116,0.315171,44029.0,44028.0,0.002]
["bitfinex","BTCUSD",1644961888319,0.315171,44029.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961888320,0.5,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961888514,0.80196827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961889010,0.80396827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961889311,0.30396827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961890409,0.30196827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961891113,0.30396827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961891511,0.35476827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961892956,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961893158,0.35476827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961894359,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961895060,0.68980782,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961897110,0.69080782,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961897723,0.47961105,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961898508,0.52961105,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961898710,0.47761105,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961899107,0.47861105,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961899864,0.69085841,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961900063,0.35376827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961900468,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961901164,0.35476827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961902367,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961903205,0.35376827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961904408,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961905211,0.35376827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961906412,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961907156,0.35476827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961908360,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961908560,0.40276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961909160,0.40376827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961910363,0.40276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961911012,0.35276827,44028.0,44027.0,0.51513248]
["bitfinex","BTCUSD",1644961911213,0.35376827,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961911720,0.001,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961912115,0.246171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961912513,0.53411032,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961912915,0.36609044,44029.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961913119,0.002,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961914270,0.247171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961914470,0.245171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961914868,0.47251979,44029.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961915067,0.18358047,44029.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961915267,0.247171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961915470,0.002,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961916468,0.18358047,44029.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961917167,0.18458047,44029.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961917569,0.245171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961918213,0.53411032,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961918413,0.245171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961918616,0.53411032,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961919217,0.53611032,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961919916,0.002,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961920115,0.247171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961920315,0.245171,44028.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961920818,0.18358047,44029.0,44027.0,0.51501555]
["bitfinex","BTCUSD",1644961921015,0.18358047,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961923266,0.71969079,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961924468,0.42875147,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961925168,0.42975147,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961926421,0.42875147,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961927218,0.42975147,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961928324,0.127788,44029.0,44028.0,0.78408941]
["bitfinex","BTCUSD",1644961928519,0.126788,44029.0,44028.0,0.78408941]
["bitfinex","BTCUSD",1644961929124,0.126788,44029.0,44028.0,0.7904203]
["bitfinex","BTCUSD",1644961929368,0.128788,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961929567,0.128788,44029.0,44028.0,0.78362811]
["bitfinex","BTCUSD",1644961929763,0.128788,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961930162,0.128788,44029.0,44028.0,0.78584204]
["bitfinex","BTCUSD",1644961930565,0.126788,44029.0,44028.0,0.78584204]
["bitfinex","BTCUSD",1644961931164,0.128788,44029.0,44028.0,0.78584204]
["bitfinex","BTCUSD",1644961931567,0.128788,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961932562,0.126788,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961933309,0.128788,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961933812,0.373959,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961934008,0.424759,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961934610,0.71169832,44029.0,44028.0,0.5160501]
["bitfinex","BTCUSD",1644961934909,0.422759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961935307,0.76269832,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961935508,0.473759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961935709,0.76269832,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961935909,0.66269832,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961936110,0.178588,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961936310,0.423759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961936508,0.422759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961936763,0.472759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961936960,0.227588,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961937263,0.474759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961938361,0.472759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961939159,0.474759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961940611,0.472759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961941213,0.474759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961941811,0.424759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961943014,0.422759,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961943315,0.71269832,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961943715,0.46752732,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961943915,0.127788,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961944572,0.371959,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961944963,0.37189472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961945162,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961946064,0.12772372,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961946265,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961946464,0.37189472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961946664,0.12672372,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961946865,0.37189472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961947073,0.12672372,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961947266,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961947467,0.12772372,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961947667,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961947870,0.66183404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961948613,0.66083404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961948814,0.37189472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961949215,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961949815,0.66183404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961951014,0.66083404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961951216,0.66183404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961952457,0.41566304,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961952861,0.66083404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961953261,0.66283404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961954463,0.66083404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961955265,0.66183404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961957111,0.66083404,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961957312,0.37389472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961957715,0.66287012,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961958615,0.66087012,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961959271,0.66287012,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961959665,0.37389472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961960071,0.66285457,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961960262,0.66284738,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961961264,0.66384738,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961961463,0.66184738,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961962265,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961962770,0.37189472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961963509,0.37289472,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961964110,0.66184315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961964512,0.66084315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961965314,0.66184315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961967167,0.66084315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961967365,0.66284315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961968365,0.41767215,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961968566,0.66084315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961968767,0.41567215,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961969366,0.66284315,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961969572,0.41767215,44029.0,44028.0,0.51598849]
["bitfinex","BTCUSD",1644961969768,0.37389472,44029.0,44028.0,0.51589443]
["bitfinex","BTCUSD",1644961970069,0.12872372,44029.0,44028.0,0.51589443]
["bitfinex","BTCUSD",1644961970268,0.170378,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961970524,0.056793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961971416,0.059793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961972617,0.056793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961973417,0.057793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961974565,0.056793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961975362,0.057793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961976665,0.056793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961977463,0.058793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961978709,0.056793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961979410,0.059793,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961980011,0.059793,44030.0,44029.0,0.48477034]
["bitfinex","BTCUSD",1644961980315,0.304964,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961980511,0.301964,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961981315,0.247171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961981763,0.297171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961982865,0.295171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961983566,0.297171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961983766,0.58611943,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961983969,0.052,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961984166,0.297171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961984368,0.052,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961984766,0.05,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961985367,0.051,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961986019,0.296171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961986615,0.245171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961987315,0.002,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961987514,0.247171,44030.0,44029.0,0.21884661]
["bitfinex","BTCUSD",1644961988819,0.16394512,44031.0,44029.0,0.48653278]
["bitfinex","BTCUSD",1644961989017,0.245171,44030.0,44029.0,0.48653278]
["bitfinex","BTCUSD",1644961989267,0.16394512,44031.0,44029.0,0.48653278]
["bitfinex","BTCUSD",1644961989469,0.16594512,44031.0,44029.0,0.48653278]
["bitfinex","BTCUSD",1644961990864,0.16394512,44031.0,44029.0,0.48653278]
["bitfinex","BTCUSD",1644961991466,0.16594512,44031.0,44029.0,0.48653278]
["bitfinex","BTCUSD",1644961992466,0.16594512,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961993119,0.22273565,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961993323,0.245171,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961994317,0.51268408,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961994818,0.245171,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961995416,0.248171,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961995816,0.188171,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961996322,0.003,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961996760,0.185213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961996961,0.50968408,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961997162,0.22073565,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961997662,0.004,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961998261,0.29294843,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961998760,0.28894843,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961999360,0.29094843,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644961999771,0.052,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962001310,0.44289355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962001615,0.002,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962002711,0.49968462,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962003111,0.185213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962003311,0.05,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962003714,0.50168462,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962003915,0.44489355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962004766,0.44289355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962005565,0.44689355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962006567,0.38689355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962006772,0.38289355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962006969,0.185213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962007169,0.4396848,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962007369,0.185213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962007571,0.4426848,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962007772,0.185213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962008313,0.05,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962008513,0.4926848,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962008713,0.43289355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962009514,0.43689355,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962009720,0.185213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962009914,0.05,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962010616,0.52416143,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962010816,0.235213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962011017,0.5243207,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962011418,0.5253207,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962011617,0.236213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962011876,0.49083711,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962012472,0.226213,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962012670,0.51427697,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962013573,0.051,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962013773,0.19372803,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962013974,0.001,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962014674,0.34804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962015274,0.28804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962015527,0.28904456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962016322,0.24089144,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962016923,0.04715312,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962016924,0.28804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962017227,0.09715312,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962017420,0.09715312,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962017421,0.04715312,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962017620,0.001,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962020472,0.24189144,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962020669,0.24189144,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962020871,0.05,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962021071,0.27804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962021272,0.32804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962021570,0.001,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962022769,0.32804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962023619,0.32904456,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962025025,0.32804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962025622,0.24089144,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962025823,0.32904456,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962027466,0.32804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962027671,0.26804456,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962028268,0.1927121,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962029468,0.1937121,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962030179,0.001,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962030824,0.26840587,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962031028,0.02751443,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962031625,0.02851443,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962032425,0.19270139,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962032626,0.02851443,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962032830,0.19270132,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962033026,0.02751443,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962033627,0.001,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962034873,0.02751443,44031.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962035672,0.02851443,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962036174,0.192725,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962036371,0.02851443,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962036574,0.26940587,44031.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962036775,0.29089144,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962037573,0.29089144,44030.0,44029.0,0.487433]
["bitfinex","BTCUSD",1644962038821,0.29089144,44030.0,44029.0,0.486433]
["bitfinex","BTCUSD",1644962039624,0.29089144,44030.0,44029.0,0.488433]
["bitfinex","BTCUSD",1644962039824,0.29089144,44030.0,44029.0,0.48824084]
["bitfinex","BTCUSD",1644962040426,0.05,44030.0,44029.0,0.48824084]
["bitfinex","BTCUSD",1644962040824,0.05,44030.0,44029.0,0.48624084]
["bitfinex","BTCUSD",1644962041771,0.051,44030.0,44029.0,0.48724084]
["bitfinex","BTCUSD",1644962042974,0.05,44030.0,44029.0,0.48624084]
["bitfinex","BTCUSD",1644962043577,0.29098236,44030.0,44029.0,0.48624084]
["bitfinex","BTCUSD",1644962043779,0.051,44030.0,44029.0,0.48824084]
["bitfinex","BTCUSD",1644962044378,0.29197813,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962044775,0.051,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962044977,0.05,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962045177,0.29098118,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962045535,0.29098361,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962045734,0.29098361,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962046328,0.29098898,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962046530,0.05,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962046930,0.05,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962047630,0.05,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962048831,0.05,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962049668,0.29098567,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962050068,0.05,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962050668,0.14109761,44031.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962050872,0.24098666,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962051071,0.14109761,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962051272,0.24098657,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962051470,0.14109761,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962051672,0.14109761,44031.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962051872,0.43027644,44031.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962052572,0.14109761,44031.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962052772,0.08430543,44031.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962053026,0.24099018,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962053426,0.08430543,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962053924,0.001,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962054623,0.24199111,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962055021,0.24099111,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962055424,0.27711434,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962055624,0.19280891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962055822,0.19380891,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962057073,0.19380891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962057274,0.19280891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962057672,0.19380891,44030.0,44029.0,0.22055467]
["bitfinex","BTCUSD",1644962058874,0.19280891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962059677,0.19280891,44030.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962060925,0.19280891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962061721,0.19280891,44030.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962063526,0.19280891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962063829,0.19280891,44030.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962064869,0.19280891,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962065871,0.19280891,44030.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962066478,0.35492942,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962066871,0.35492942,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962067275,0.35456811,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962067775,0.35492942,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962068621,0.35456811,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962068822,0.35492942,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962069026,0.35492942,44031.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962069626,0.35492942,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962069825,0.35456811,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962070024,0.35492942,44031.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962070828,0.05,44030.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962071028,0.05,44030.0,44029.0,0.21855467]
["bitfinex","BTCUSD",1644962071871,0.05,44030.0,44029.0,0.22155467]
["bitfinex","BTCUSD",1644962073071,0.05,44030.0,44029.0,1.22155467]
["bitfinex","BTCUSD",1644962073473,0.24272774,44030.0,44029.0,1.21855467]
["bitfinex","BTCUSD",1644962073672,0.24372774,44030.0,44029.0,1.21871467]
["bitfinex","BTCUSD",1644962074070,0.24372774,44030.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962074673,0.051,44030.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962074874,0.24373004,44030.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962075074,0.24273004,44030.0,44029.0,1.21685151]
["bitfinex","BTCUSD",1644962075723,0.19273004,44030.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962076931,0.19273004,44030.0,44029.0,1.21685151]
["bitfinex","BTCUSD",1644962077729,0.19273004,44030.0,44029.0,1.21885151]
["bitfinex","BTCUSD",1644962078430,0.35492942,44031.0,44029.0,1.21885151]
["bitfinex","BTCUSD",1644962078830,0.11393831,44031.0,44029.0,1.21885151]
["bitfinex","BTCUSD",1644962079032,0.11393831,44031.0,44029.0,1.21685151]
["bitfinex","BTCUSD",1644962079275,0.35492942,44031.0,44029.0,1.21685151]
["bitfinex","BTCUSD",1644962079478,0.35456811,44031.0,44029.0,1.21685151]
["bitfinex","BTCUSD",1644962079670,0.35492942,44031.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962079875,0.11393831,44031.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962080271,0.19277429,44030.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962080673,0.11393831,44031.0,44029.0,1.21785151]
["bitfinex","BTCUSD",1644962081077,0.19277983,44030.0,44029.0,1.21685151]
["bitfinex","BTCUSD",1644962081876,0.19277983,44030.0,44029.0,1.21985151]
["bitfinex","BTCUSD",1644962082575,0.19277983,44030.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962083033,0.19277983,44030.0,44029.0,2.21685151]
["bitfinex","BTCUSD",1644962083927,0.19277983,44030.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962085528,0.19277983,44030.0,44029.0,2.21685151]
["bitfinex","BTCUSD",1644962085728,0.19277983,44030.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962086129,0.11393831,44031.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962086330,0.19278219,44030.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962086771,0.00036131,44031.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962086972,0.19348959,44032.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962087174,0.00036131,44031.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962087474,0.19312828,44032.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962087671,0.1931435,44032.0,44029.0,2.21985151]
["bitfinex","BTCUSD",1644962087871,0.19312828,44032.0,44029.0,2.22385151]
["bitfinex","BTCUSD",1644962088771,0.19278219,44032.0,44029.0,2.22385151]
["bitfinex","BTCUSD",1644962089170,0.1931435,44032.0,44029.0,2.22385151]
["bitfinex","BTCUSD",1644962089370,0.1931435,44032.0,44029.0,2.21685151]
["bitfinex","BTCUSD",1644962089769,0.1931435,44032.0,44029.0,2.22085151]
["bitfinex","BTCUSD",1644962090176,0.19278219,44032.0,44029.0,2.22085151]
["bitfinex","BTCUSD",1644962090373,0.1931435,44032.0,44029.0,2.22085151]
["bitfinex","BTCUSD",1644962091026,0.1931435,44032.0,44029.0,2.21685151]
["bitfinex","BTCUSD",1644962091423,0.19278219,44032.0,44029.0,2.21685151]
["bitfinex","BTCUSD",1644962091628,0.00036131,44032.0,44029.0,2.21685151]
["bitfinex","BTCUSD",1644962091828,0.24097774,44036.0,44031.0,0.8]
["bitfinex","BTCUSD",1644962092029,0.24097774,44036.0,44031.0,0.80624725]
["bitfinex","BTCUSD",1644962092325,0.29097774,44036.0,44031.0,0.80624725]
["bitfinex","BTCUSD",1644962092734,0.05,44036.0,44031.0,0.80624725]
["bitfinex","BTCUSD",1644962092924,0.24097774,44036.0,44031.0,0.86302422]
["bitfinex","BTCUSD",1644962093127,0.29097774,44037.0,44032.0,0.056775]
["bitfinex","BTCUSD",1644962093324,0.29097774,44037.0,44033.0,0.08366279]
["bitfinex","BTCUSD",1644962093526,0.29097774,44037.0,44034.0,0.24503126]
["bitfinex","BTCUSD",1644962094276,0.24097774,44038.0,44034.0,0.24503126]
["bitfinex","BTCUSD",1644962094580,0.29097774,44038.0,44034.0,0.24362126]
["bitfinex","BTCUSD",1644962095175,0.29097774,44037.0,44034.0,0.24362126]
["bitfinex","BTCUSD",1644962095777,0.29097774,44037.0,44034.0,0.24762126]
["bitfinex","BTCUSD",1644962096980,0.29097774,44037.0,44034.0,0.24362126]
["bitfinex","BTCUSD",1644962097277,0.34097774,44038.0,44034.0,0.24362126]
["bitfinex","BTCUSD",1644962097478,0.34133151,44038.0,44034.0,0.24362126]
["bitfinex","BTCUSD",1644962097881,0.34133151,44038.0,44034.0,0.24762126]
["bitfinex","BTCUSD",1644962098321,0.29097774,44038.0,44034.0,0.24762126]
["bitfinex","BTCUSD",1644962098525,0.29097774,44038.0,44034.0,1.24762126]
["bitfinex","BTCUSD",1644962098526,0.05035377,44038.0,44034.0,1.24762126]
["bitfinex","BTCUSD",1644962098719,0.00035377,44038.0,44034.0,1.24762126]
["bitfinex","BTCUSD",1644962099220,0.00035377,44038.0,44034.0,1.24362126]
["bitfinex","BTCUSD",1644962099420,0.00035377,44038.0,44037.0,0.24536583]
["bitfinex","BTCUSD",1644962099621,0.02,44039.0,44034.0,1.24362126]
["bitfinex","BTCUSD",1644962099822,0.00035377,44038.0,44034.0,2.24662126]
["bitfinex","BTCUSD",1644962100620,0.00035377,44038.0,44035.0,0.23617981]
["bitfinex","BTCUSD",1644962100821,0.07,44039.0,44035.0,0.23448981]
["bitfinex","BTCUSD",1644962101123,0.00034545,44038.0,44035.0,0.23448981]
["bitfinex","BTCUSD",1644962101331,0.16389945,44038.0,44034.0,2.24362126]
["bitfinex","BTCUSD",1644962101775,0.11389945,44038.0,44034.0,2.24362126]
["bitfinex","BTCUSD",1644962102078,0.19279489,44036.0,44035.0,0.003]
["bitfinex","BTCUSD",1644962102675,0.53103878,44037.0,44035.0,0.003]
["bitfinex","BTCUSD",1644962103181,0.53103878,44037.0,44034.0,2.24362126]
["bitfinex","BTCUSD",1644962103779,0.58781678,44037.0,44034.0,2.24362126]
["bitfinex","BTCUSD",1644962103976,0.19279489,44036.0,44034.0,2.24662126]
["bitfinex","BTCUSD",1644962104178,0.19279489,44036.0,44034.0,1.73061129]
["bitfinex","BTCUSD",1644962104979,0.5881628,44037.0,44034.0,1.73061129]
["bitfinex","BTCUSD",1644962105179,0.5881628,44037.0,44035.0,0.23448784]
["bitfinex","BTCUSD",1644962105625,0.53103878,44037.0,44035.0,0.23448784]
["bitfinex","BTCUSD",1644962105829,0.53103878,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962106625,0.33824389,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962106925,0.19279489,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962107127,0.30669391,44038.0,44035.0,0.23448784]
["bitfinex","BTCUSD",1644962107725,0.30705341,44038.0,44035.0,0.23448784]
["bitfinex","BTCUSD",1644962107925,0.30670739,44038.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962108126,0.19279489,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962108332,0.0003595,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962108528,0.30670739,44038.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962108729,0.19279489,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962108927,0.19315439,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962109133,0.0003595,44037.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962109384,0.19350037,44038.0,44035.0,0.23748784]
["bitfinex","BTCUSD",1644962109582,0.19315439,44037.0,44035.0,0.23521384]
["bitfinex","BTCUSD",1644962109781,0.22350037,44038.0,44035.0,0.23521384]
["bitfinex","BTCUSD",1644962109978,0.22350037,44038.0,44035.0,0.23821384]
["bitfinex","BTCUSD",1644962109979,0.22314087,44038.0,44035.0,0.23821384]
["bitfinex","BTCUSD",1644962110180,0.22350037,44038.0,44035.0,0.23821384]
["bitfinex","BTCUSD",1644962110380,0.33670739,44038.0,44035.0,0.23821384]
["bitfinex","BTCUSD",1644962110579,0.27993139,44038.0,44035.0,0.23821384]
["bitfinex","BTCUSD",1644962110987,0.22315439,44038.0,44035.0,0.23821384]
["bitfinex","BTCUSD",1644962111179,0.22315439,44038.0,44035.0,0.23221384]
["bitfinex","BTCUSD",1644962111981,0.22315439,44038.0,44035.0,0.23521384]
["bitfinex","BTCUSD",1644962113227,0.33670839,44038.0,44035.0,0.23221384]
["bitfinex","BTCUSD",1644962113427,0.27993239,44038.0,44035.0,0.23221384]
["bitfinex","BTCUSD",1644962113828,0.27993239,44038.0,44035.0,0.23421384]
["bitfinex","BTCUSD",1644962114232,0.33671283,44038.0,44035.0,0.23421384]
["bitfinex","BTCUSD",1644962114444,0.056781,44037.0,44035.0,0.23421384]
["bitfinex","BTCUSD",1644962114643,1.175213,44036.0,44034.0,1.25264857]
["bitfinex","BTCUSD",1644962114841,0.526013,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962115037,0.96518629,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962115232,0.94991455,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962115429,1.00670555,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962115831,1.00770555,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962116031,1.00770555,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962116032,0.83249255,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962116972,1.1250327,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962117174,1.1240327,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962117374,1.0240327,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962117577,0.73485941,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962117975,0.73585941,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962119075,0.73485941,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962119677,1.1992457,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962119879,1.1250327,44035.0,44034.0,0.44277957]
["bitfinex","BTCUSD",1644962120079,1.2002457,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962120279,1.3002457,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962120534,1.1250327,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962121128,0.83585941,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962121329,1.01007241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962121927,1.01207241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962122327,1.3012457,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962123129,1.2992457,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962124035,1.44502481,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962124281,1.01207241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962125280,1.01007241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962125880,1.01207241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962127183,1.01007241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962127784,0.91007241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962128029,0.91207241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962128224,1.01207241,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962128823,0.71953226,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962129825,0.71753226,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962130024,0.71953226,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962130224,0.98591157,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962131227,0.98391157,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962131978,0.98591157,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962133182,0.98391157,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962133383,0.70869857,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962133584,0.88391157,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962133984,0.88591157,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962134186,0.384804,44035.0,44034.0,0.36782718]
["bitfinex","BTCUSD",1644962134395,0.109591,44035.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962134888,0.30237268,44035.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962135286,0.24957268,44035.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962135929,0.24957268,44035.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962136130,0.25057268,44035.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962136732,0.057791,44035.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962136938,0.001,44035.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962137134,0.19314118,44036.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962137333,0.19278168,44036.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962137532,0.19314118,44036.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962137735,0.0003595,44036.0,44034.0,0.24734562]
["bitfinex","BTCUSD",1644962137936,0.001,44036.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962138135,0.0013595,44036.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962138334,0.0581385,44036.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962138538,0.0481385,44036.0,44034.0,0.24834562]
["bitfinex","BTCUSD",1644962138737,0.24313522,44037.0,44034.0,0.24701562]
["bitfinex","BTCUSD",1644962139139,0.24313522,44037.0,44034.0,0.24634562]
["bitfinex","BTCUSD",1644962139384,0.24278168,44037.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962139978,0.24378168,44037.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962140179,0.30055968,44037.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962140880,0.24278168,44036.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962141281,0.24278168,44036.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962141881,0.24956068,44036.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962142084,0.25056068,44036.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962142280,0.057779,44036.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962143326,0.056779,44036.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962145137,0.24955733,44036.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962145332,0.056779,44036.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962145932,0.25055733,44036.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962147180,0.24955733,44036.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962147981,0.25055733,44036.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962148882,0.19277833,44035.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962149282,0.19277833,44035.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962150099,0.19277833,44035.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962150100,0.19377833,44035.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962151433,0.19277833,44035.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962152030,0.19377833,44035.0,44034.0,0.24567562]
["bitfinex","BTCUSD",1644962153432,0.19277833,44035.0,44034.0,0.24467562]
["bitfinex","BTCUSD",1644962154035,0.19377833,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962155283,0.19277833,44035.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962156087,0.19377833,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962157285,0.19277833,44035.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962158132,0.19377833,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962159136,0.001,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962159332,0.19377833,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962159933,0.19277833,44035.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962160238,0.001,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962160633,0.19377833,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962161235,0.19377833,44035.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962161236,0.19277833,44035.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962161437,0.33669522,44036.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962161885,0.19277833,44035.0,44034.0,0.24391562]
["bitfinex","BTCUSD",1644962162085,0.19377833,44035.0,44034.0,0.24491562]
["bitfinex","BTCUSD",1644962162582,0.19377833,44035.0,44034.0,0.24691562]
["bitfinex","BTCUSD",1644962162786,0.001,44035.0,44034.0,0.24691562]
["bitfinex","BTCUSD",1644962163183,0.001,44035.0,44034.0,0.24591562]
["bitfinex","BTCUSD",1644962163483,0.33669522,44036.0,44034.0,0.24591562]
["bitfinex","BTCUSD",1644962164183,0.001,44035.0,44034.0,0.01213111]
["bitfinex","BTCUSD",1644962164786,0.001,44035.0,44034.0,0.01413111]
["bitfinex","BTCUSD",1644962165391,0.33669522,44036.0,44034.0,0.01313111]
["bitfinex","BTCUSD",1644962165630,0.19277833,44035.0,44034.0,0.01313111]
["bitfinex","BTCUSD",1644962165832,0.14391689,44036.0,44034.0,0.01113111]
["bitfinex","BTCUSD",1644962166033,0.44286551,44035.0,44034.0,0.00569825]
["bitfinex","BTCUSD",1644962166233,0.54286551,44035.0,44034.0,0.00569825]
["bitfinex","BTCUSD",1644962166431,0.59366551,44035.0,44034.0,0.00569825]
["bitfinex","BTCUSD",1644962166834,0.79870269,44035.0,44034.0,0.00569825]
["bitfinex","BTCUSD",1644962167231,0.79870269,44035.0,44034.0,0.00469825]
["bitfinex","BTCUSD",1644962168037,0.80070269,44035.0,44034.0,0.00469825]
["bitfinex","BTCUSD",1644962169286,0.79870269,44035.0,44034.0,0.00469825]
["bitfinex","BTCUSD",1644962170188,0.80070269,44035.0,44034.0,0.00469825]
["bitfinex","BTCUSD",1644962170786,0.85070269,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962173331,0.84870269,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962174130,0.85070269,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962174532,1.1398112,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962175331,1.1378112,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962175736,1.1878112,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962176134,1.1898112,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962177284,1.1878112,44035.0,44034.0,0.03829825]
["bitfinex","BTCUSD",1644962177482,1.1878112,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962178084,1.1898112,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962178288,1.0898112,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962179087,0.80070269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962179484,1.08966404,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962179686,0.80070269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962179886,1.08766636,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962180188,0.80070269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962180728,0.75070269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962181128,1.03966259,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962181327,1.03766259,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962182131,1.03966259,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962182733,0.75070269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962183032,1.13966259,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962183734,1.13766259,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962184137,0.85070269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962185383,0.84870269,44035.0,44034.0,0.00829825]
["bitfinex","BTCUSD",1644962185784,0.67348969,44035.0,44027.0,0.00026501]
["bitfinex","BTCUSD",1644962185992,0.23201405,44028.0,44026.0,0.00026501]
["bitfinex","BTCUSD",1644962186186,0.23201405,44028.0,44021.0,0.00026501]
["bitfinex","BTCUSD",1644962186187,0.15760105,44028.0,44021.0,0.00026501]
["bitfinex","BTCUSD",1644962186387,0.192626,44026.0,44021.0,0.00026501]
["bitfinex","BTCUSD",1644962186585,0.226013,44025.0,44020.0,0.5]
["bitfinex","BTCUSD",1644962186787,0.31350629,44023.0,44021.0,0.00026501]
["bitfinex","BTCUSD",1644962186985,0.3268416,44025.0,44020.0,0.5]
["bitfinex","BTCUSD",1644962187187,0.05,44023.0,44019.0,0.00026501]
["bitfinex","BTCUSD",1644962187385,0.11360475,44024.0,44018.0,0.07334705]
["bitfinex","BTCUSD",1644962187586,0.05,44023.0,44017.0,0.00026501]
["bitfinex","BTCUSD",1644962187787,0.05,44023.0,44016.0,0.25958517]
["bitfinex","BTCUSD",1644962188034,0.05,44023.0,44017.0,0.324544]
["bitfinex","BTCUSD",1644962188035,0.0568,44022.0,44017.0,0.324544]
["bitfinex","BTCUSD",1644962188231,0.11360315,44021.0,44019.0,0.324544]
["bitfinex","BTCUSD",1644962188431,0.11360315,44021.0,44018.0,0.00226501]
["bitfinex","BTCUSD",1644962188635,0.11360315,44021.0,44018.0,0.002]
["bitfinex","BTCUSD",1644962189033,0.17040515,44021.0,44018.0,0.002]
["bitfinex","BTCUSD",1644962189431,0.17040515,44021.0,44018.0,0.324544]
["bitfinex","BTCUSD",1644962189634,0.05680154,44020.0,44018.0,0.324544]
["bitfinex","BTCUSD",1644962190232,0.05680154,44020.0,44018.0,0.326544]
["bitfinex","BTCUSD",1644962190732,0.11359954,44020.0,44018.0,0.326544]
["bitfinex","BTCUSD",1644962191332,0.11359954,44020.0,44018.0,0.324544]
["bitfinex","BTCUSD",1644962192184,0.11459954,44020.0,44018.0,0.326544]
["bitfinex","BTCUSD",1644962193382,0.11359954,44020.0,44018.0,0.324544]
["bitfinex","BTCUSD",1644962194186,0.11459954,44020.0,44018.0,0.326544]
["bitfinex","BTCUSD",1644962194383,0.11459954,44020.0,44018.0,0.10205209]
["bitfinex","BTCUSD",1644962195384,0.11359954,44020.0,44018.0,0.10005209]
["bitfinex","BTCUSD",1644962196030,0.11459954,44020.0,44018.0,0.10205209]
["bitfinex","BTCUSD",1644962197232,0.11459954,44020.0,44018.0,0.10005209]
["bitfinex","BTCUSD",1644962197434,0.11359954,44020.0,44018.0,0.10005209]
["bitfinex","BTCUSD",1644962197836,0.11359954,44020.0,44018.0,0.324611]
["bitfinex","BTCUSD",1644962198035,0.11459954,44020.0,44018.0,0.002]
["bitfinex","BTCUSD",1644962198636,0.11459954,44020.0,44019.0,0.324611]
["bitfinex","BTCUSD",1644962198835,0.11459954,44020.0,44019.0,0.00026501]
["bitfinex","BTCUSD",1644962199043,0.11459954,44020.0,44018.0,0.002]
["bitfinex","BTCUSD",1644962199982,0.11359954,44020.0,44017.0,0.00026501]
["bitfinex","BTCUSD",1644962200183,0.11459954,44020.0,44018.0,0.002]
["bitfinex","BTCUSD",1644962201386,0.11359954,44020.0,44017.0,0.00026501]
["bitfinex","BTCUSD",1644962201595,0.000109,44019.0,44016.0,0.32287337]
["bitfinex","BTCUSD",1644962201789,0.056805,44018.0,44017.0,0.32487601]
["bitfinex","BTCUSD",1644962201988,0.056805,44018.0,44017.0,0.324611]
["bitfinex","BTCUSD",1644962202190,0.056805,44018.0,44017.0,0.32687601]
["bitfinex","BTCUSD",1644962204038,0.057805,44018.0,44017.0,0.32787601]
["bitfinex","BTCUSD",1644962204540,0.057805,44018.0,44017.0,0.32776701]
["bitfinex","BTCUSD",1644962205238,0.057805,44018.0,44017.0,0.32476701]
["bitfinex","BTCUSD",1644962205441,0.056805,44018.0,44017.0,0.00026501]
["bitfinex","BTCUSD",1644962205641,0.056805,44018.0,44014.0,0.00026501]
["bitfinex","BTCUSD",1644962205841,0.1136153,44018.0,44014.0,0.00026501]
["bitfinex","BTCUSD",1644962206140,0.113617,44016.0,44015.0,0.324619]
["bitfinex","BTCUSD",1644962207783,0.113617,44016.0,44013.0,0.324619]
["bitfinex","BTCUSD",1644962208084,0.113617,44016.0,44015.0,0.327619]
["bitfinex","BTCUSD",1644962208085,0.17042511,44016.0,44015.0,0.327619]
["bitfinex","BTCUSD",1644962208687,0.17042511,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644962208991,0.59584411,44016.0,44015.0,0.003]
["bitfinex","BTCUSD",1644962209389,0.59584411,44016.0,44012.0,0.00026501]
["bitfinex","BTCUSD",1644962209584,0.056817,44015.0,44011.0,0.5]
["bitfinex","BTCUSD",1644962209785,0.17044712,44014.0,44012.0,0.00026501]
["bitfinex","BTCUSD",1644962210086,0.17044712,44014.0,44012.0,0.002]
["bitfinex","BTCUSD",1644962210738,0.056816,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644962210938,0.031816,44013.0,44012.0,0.002]
["bitfinex","BTCUSD",1644962211344,0.28548154,44013.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962211543,0.32200874,44012.0,44007.0,0.07061184]
["bitfinex","BTCUSD",1644962211741,0.056815,44011.0,44007.0,0.07061184]
["bitfinex","BTCUSD",1644962212139,0.056815,44011.0,44007.0,0.07261184]
["bitfinex","BTCUSD",1644962212541,0.056815,44011.0,44008.0,0.324619]
["bitfinex","BTCUSD",1644962212941,0.056815,44011.0,44008.0,0.32488401]
["bitfinex","BTCUSD",1644962213341,0.11362996,44011.0,44008.0,0.32488401]
["bitfinex","BTCUSD",1644962213643,0.056813,44010.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962213841,0.056813,44010.0,44007.0,0.07034683]
["bitfinex","BTCUSD",1644962214045,0.056813,44010.0,44007.0,0.07061184]
["bitfinex","BTCUSD",1644962214286,0.056813,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1644962214493,0.056813,44010.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962215485,0.056813,44010.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962215684,0.056813,44010.0,44007.0,0.07034683]
["bitfinex","BTCUSD",1644962216087,0.056813,44010.0,44008.0,0.002]
["bitfinex","BTCUSD",1644962216389,0.056813,44010.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962216390,0.057813,44010.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962217093,0.05754234,44010.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962218138,0.05754234,44010.0,44008.0,0.00426501]
["bitfinex","BTCUSD",1644962218539,0.05754234,44010.0,44009.0,0.324619]
["bitfinex","BTCUSD",1644962218739,0.05754234,44010.0,44009.0,0.32488401]
["bitfinex","BTCUSD",1644962218939,0.05754234,44010.0,44009.0,0.00026501]
["bitfinex","BTCUSD",1644962219139,0.05754234,44010.0,44008.0,0.00426501]
["bitfinex","BTCUSD",1644962219338,0.05654234,44010.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962219538,0.05654234,44010.0,44009.0,0.324619]
["bitfinex","BTCUSD",1644962219744,0.05654234,44010.0,44009.0,0.32488401]
["bitfinex","BTCUSD",1644962219938,0.05654234,44010.0,44009.0,0.324619]
["bitfinex","BTCUSD",1644962220141,0.05654234,44010.0,44009.0,0.326619]
["bitfinex","BTCUSD",1644962220741,0.05654234,44010.0,44009.0,0.002]
["bitfinex","BTCUSD",1644962220941,0.05654234,44010.0,44009.0,0.326619]
["bitfinex","BTCUSD",1644962221340,0.05654234,44010.0,44009.0,0.324619]
["bitfinex","BTCUSD",1644962221990,0.05654234,44010.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962222190,0.05754234,44010.0,44009.0,0.326619]
["bitfinex","BTCUSD",1644962222793,0.05754234,44010.0,44009.0,0.002]
["bitfinex","BTCUSD",1644962223595,0.05654234,44010.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962223795,0.056813,44009.0,44008.0,0.324619]
["bitfinex","BTCUSD",1644962223995,0.056813,44009.0,44008.0,0.32488401]
["bitfinex","BTCUSD",1644962224396,0.056813,44009.0,44008.0,0.28963276]
["bitfinex","BTCUSD",1644962224798,0.05166009,44009.0,44008.0,0.28963276]
["bitfinex","BTCUSD",1644962226143,0.05166009,44009.0,44008.0,0.29263276]
["bitfinex","BTCUSD",1644962227442,0.05166009,44009.0,44008.0,0.28963276]
["bitfinex","BTCUSD",1644962228046,0.05166009,44009.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962228248,0.05166009,44009.0,44008.0,0.003]
["bitfinex","BTCUSD",1644962228443,0.05166009,44009.0,44008.0,0.00326501]
["bitfinex","BTCUSD",1644962229399,0.05166009,44009.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962229601,0.05166009,44009.0,44007.0,0.07061184]
["bitfinex","BTCUSD",1644962229797,0.05166009,44009.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962229994,0.05166009,44009.0,44007.0,0.07061184]
["bitfinex","BTCUSD",1644962230199,0.05166009,44009.0,44008.0,0.003]
["bitfinex","BTCUSD",1644962230594,0.05166009,44009.0,44008.0,0.00326501]
["bitfinex","BTCUSD",1644962231397,0.05166009,44009.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962231595,0.10847301,44009.0,44008.0,0.324667]
["bitfinex","BTCUSD",1644962231796,0.10847301,44009.0,44008.0,0.00026501]
["bitfinex","BTCUSD",1644962231997,0.10847301,44009.0,44007.0,0.26375584]
["bitfinex","BTCUSD",1644962232199,0.10847301,44009.0,44008.0,0.326667]
["bitfinex","BTCUSD",1644962232498,0.10847301,44009.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962233135,0.10847301,44009.0,44008.0,0.32693201]
["bitfinex","BTCUSD",1644962233336,0.10847301,44009.0,44008.0,0.00226501]
["bitfinex","BTCUSD",1644962233539,0.10847301,44009.0,44008.0,0.32493201]
["bitfinex","BTCUSD",1644962234136,0.10847301,44009.0,44008.0,0.32793201]
["bitfinex","BTCUSD",1644962235243,0.10847301,44009.0,44008.0,0.52134102]
["bitfinex","BTCUSD",1644962235439,0.10847301,44009.0,44008.0,0.51834102]
["bitfinex","BTCUSD",1644962236136,0.10847301,44009.0,44008.0,0.52034102]
["bitfinex","BTCUSD",1644962237385,0.10847301,44009.0,44008.0,0.51834102]
["bitfinex","BTCUSD",1644962238190,0.10847301,44009.0,44008.0,0.52034102]
["bitfinex","BTCUSD",1644962238490,0.10847301,44009.0,44008.0,0.32693201]
["bitfinex","BTCUSD",1644962239390,0.10847301,44009.0,44008.0,0.32493201]
["bitfinex","BTCUSD",1644962239892,0.113627,44013.0,44008.0,0.32493201]
["bitfinex","BTCUSD",1644962240090,0.113627,44013.0,44010.0,0.19219802]
["bitfinex","BTCUSD",1644962240296,0.113627,44013.0,44010.0,0.38562772]
["bitfinex","BTCUSD",1644962240543,0.113627,44013.0,44010.0,0.19246303]
["bitfinex","BTCUSD",1644962240736,0.113627,44013.0,44009.0,0.19369471]
["bitfinex","BTCUSD",1644962240934,0.113627,44013.0,44009.0,0.1934297]
["bitfinex","BTCUSD",1644962241135,0.05681,44012.0,44010.0,0.1934297]
["bitfinex","BTCUSD",1644962241334,0.05681,44012.0,44010.0,0.00026501]
["bitfinex","BTCUSD",1644962241537,0.05681,44012.0,44009.0,0.1934297]
["bitfinex","BTCUSD",1644962241735,0.05681,44012.0,44010.0,0.1934297]
["bitfinex","BTCUSD",1644962241935,0.05681,44012.0,44009.0,0.1934297]
["bitfinex","BTCUSD",1644962242136,0.05781,44012.0,44009.0,0.1954297]
["bitfinex","BTCUSD",1644962242739,0.11462293,44012.0,44008.0,0.1934496]
["bitfinex","BTCUSD",1644962242944,0.11462293,44012.0,44009.0,0.1934496]
["bitfinex","BTCUSD",1644962242945,0.05781293,44012.0,44009.0,0.1934496]
["bitfinex","BTCUSD",1644962243136,0.056813,44011.0,44008.0,0.1934496]
["bitfinex","BTCUSD",1644962243943,0.11362545,44011.0,44007.0,0.1934496]
["bitfinex","BTCUSD",1644962244143,0.056813,44010.0,44008.0,0.326667]
["bitfinex","BTCUSD",1644962244392,0.056813,44010.0,44008.0,0.1954496]
["bitfinex","BTCUSD",1644962244988,0.11362545,44010.0,44008.0,0.1954496]
["bitfinex","BTCUSD",1644962245389,0.11362545,44010.0,44009.0,0.324667]
["bitfinex","BTCUSD",1644962245791,0.11362545,44010.0,44008.0,0.1934496]
["bitfinex","BTCUSD",1644962246192,0.11362545,44010.0,44009.0,0.002]
["bitfinex","BTCUSD",1644962248251,0.11362545,44010.0,44009.0,0.1974496]
["bitfinex","BTCUSD",1644962249447,0.11362545,44010.0,44009.0,0.1934496]
["bitfinex","BTCUSD",1644962249646,0.11362545,44010.0,44009.0,0.5181166]
["bitfinex","BTCUSD",1644962250248,0.11362545,44010.0,44009.0,0.1954496]
["bitfinex","BTCUSD",1644962250446,0.11362545,44010.0,44009.0,0.5201166]
["bitfinex","BTCUSD",1644962250648,0.11362545,44010.0,44009.0,0.1954496]
["bitfinex","BTCUSD",1644962250852,0.11362545,44010.0,44009.0,0.326667]
["bitfinex","BTCUSD",1644962251351,0.11362545,44010.0,44006.0,0.29011351]
["bitfinex","BTCUSD",1644962251551,0.056815,44008.0,44007.0,0.324667]
["bitfinex","BTCUSD",1644962252188,0.056815,44008.0,44007.0,0.327667]
["bitfinex","BTCUSD",1644962252886,0.056815,44008.0,44007.0,0.39914509]
["bitfinex","BTCUSD",1644962254095,0.056815,44008.0,44007.0,0.39614509]
["bitfinex","BTCUSD",1644962254394,0.1347,44017.0,44007.0,0.64105706]
["bitfinex","BTCUSD",1644962254592,0.19265834,44014.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962254797,0.2697609,44013.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962254992,0.32657457,44013.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962255194,0.44020157,44013.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962255395,0.49020157,44013.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962255638,0.26630736,44012.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962256239,0.26630736,44012.0,44009.0,0.19453275]
["bitfinex","BTCUSD",1644962256440,0.26630736,44012.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962257339,0.32312036,44012.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962257638,0.056813,44012.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962257845,0.05,44013.0,44011.0,0.19353275]
["bitfinex","BTCUSD",1644962258038,0.05,44013.0,44011.0,0.51819975]
["bitfinex","BTCUSD",1644962258238,0.05,44013.0,44011.0,0.19353275]
["bitfinex","BTCUSD",1644962258239,0.056808,44013.0,44011.0,0.19353275]
["bitfinex","BTCUSD",1644962258645,0.056808,44013.0,44011.0,0.19379617]
["bitfinex","BTCUSD",1644962258841,0.056808,44013.0,44012.0,0.1999944]
["bitfinex","BTCUSD",1644962259041,0.056808,44013.0,44012.0,0.20025782]
["bitfinex","BTCUSD",1644962260187,0.056808,44013.0,44012.0,0.20125782]
["bitfinex","BTCUSD",1644962261498,0.056808,44013.0,44012.0,0.20025782]
["bitfinex","BTCUSD",1644962262292,0.056808,44013.0,44012.0,0.20225782]
["bitfinex","BTCUSD",1644962263435,0.056808,44013.0,44012.0,0.20025782]
["bitfinex","BTCUSD",1644962264236,0.056808,44013.0,44012.0,0.20125782]
["bitfinex","BTCUSD",1644962264634,0.056808,44013.0,44012.0,0.2009944]
["bitfinex","BTCUSD",1644962265434,0.056808,44013.0,44012.0,0.1999944]
["bitfinex","BTCUSD",1644962265836,0.056808,44013.0,44012.0,0.39352715]
["bitfinex","BTCUSD",1644962266235,0.056808,44013.0,44012.0,0.39452715]
["bitfinex","BTCUSD",1644962266634,0.056808,44013.0,44012.0,0.2009944]
["bitfinex","BTCUSD",1644962267487,0.056808,44013.0,44012.0,0.1999944]
["bitfinex","BTCUSD",1644962268289,0.057808,44013.0,44012.0,0.2009944]
["bitfinex","BTCUSD",1644962268489,0.057808,44013.0,44012.0,0.39452715]
["bitfinex","BTCUSD",1644962269488,0.056808,44013.0,44012.0,0.39352715]
["bitfinex","BTCUSD",1644962270292,0.057808,44013.0,44012.0,0.39452715]
["bitfinex","BTCUSD",1644962270545,0.057808,44013.0,44012.0,0.2009944]
["bitfinex","BTCUSD",1644962271238,0.057808,44013.0,44012.0,0.001]
["bitfinex","BTCUSD",1644962271441,0.056808,44013.0,44011.0,0.00026342]
["bitfinex","BTCUSD",1644962271838,0.056808,44013.0,44010.0,0.19353275]
["bitfinex","BTCUSD",1644962272241,0.057808,44013.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962272441,0.057808,44013.0,44011.0,0.00126342]
["bitfinex","BTCUSD",1644962272442,0.26634107,44012.0,44011.0,0.00126342]
["bitfinex","BTCUSD",1644962272647,0.26634107,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962272839,0.31634107,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962273241,0.31556673,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962273440,0.64023373,44012.0,44009.0,0.00026342]
["bitfinex","BTCUSD",1644962273740,0.11363703,44011.0,44009.0,0.00026342]
["bitfinex","BTCUSD",1644962273944,0.05681803,44011.0,44008.0,0.19379617]
["bitfinex","BTCUSD",1644962274147,0.05681803,44011.0,44009.0,0.001]
["bitfinex","BTCUSD",1644962274392,0.05681803,44011.0,44009.0,0.00126342]
["bitfinex","BTCUSD",1644962274993,0.056818,44010.0,44009.0,0.00126342]
["bitfinex","BTCUSD",1644962275195,0.056818,44010.0,44009.0,0.19479617]
["bitfinex","BTCUSD",1644962275393,0.056818,44010.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962276195,0.057818,44010.0,44009.0,0.19453275]
["bitfinex","BTCUSD",1644962277597,0.056818,44010.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962278241,0.057818,44010.0,44009.0,0.19453275]
["bitfinex","BTCUSD",1644962279445,0.056818,44010.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962280242,0.057818,44010.0,44009.0,0.19453275]
["bitfinex","BTCUSD",1644962281442,0.056818,44010.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962282392,0.057818,44010.0,44009.0,0.19453275]
["bitfinex","BTCUSD",1644962284195,0.056818,44010.0,44009.0,0.19353275]
["bitfinex","BTCUSD",1644962284395,0.05754734,44010.0,44009.0,0.19453275]
["bitfinex","BTCUSD",1644962284797,0.51734259,44014.0,44013.0,0.23816301]
["bitfinex","BTCUSD",1644962284996,0.78144266,44014.0,44013.0,0.23816301]
["bitfinex","BTCUSD",1644962285206,0.78144266,44014.0,44006.0,0.0726448]
["bitfinex","BTCUSD",1644962285207,0.056816,44011.0,44006.0,0.0726448]
["bitfinex","BTCUSD",1644962285402,0.0099,44017.0,44006.0,0.0726448]
["bitfinex","BTCUSD",1644962285840,0.24012899,44017.0,44010.0,2.71635609]
["bitfinex","BTCUSD",1644962286239,0.24012899,44017.0,44010.0,0.23136795]
["bitfinex","BTCUSD",1644962286541,0.05680801,44015.0,44010.0,0.23136795]
["bitfinex","BTCUSD",1644962287144,0.056807,44014.0,44010.0,0.23136795]
["bitfinex","BTCUSD",1644962288242,0.056807,44014.0,44010.0,0.23336795]
["bitfinex","BTCUSD",1644962289494,0.11361694,44014.0,44010.0,0.23336795]
["bitfinex","BTCUSD",1644962290194,0.11361694,44014.0,44010.0,0.23136795]
["bitfinex","BTCUSD",1644962290492,0.11361694,44014.0,44010.0,0.23336795]
["bitfinex","BTCUSD",1644962291595,0.11361694,44014.0,44010.0,0.23136795]
["bitfinex","BTCUSD",1644962292393,0.11361694,44014.0,44010.0,0.23336795]
["bitfinex","BTCUSD",1644962293442,0.11361694,44014.0,44010.0,0.23136795]
["bitfinex","BTCUSD",1644962294241,0.11361694,44014.0,44010.0,0.23336795]
["bitfinex","BTCUSD",1644962295243,0.11361694,44014.0,44010.0,0.42687207]
["bitfinex","BTCUSD",1644962295442,0.11361694,44014.0,44010.0,0.42487207]
["bitfinex","BTCUSD",1644962296343,0.11461694,44014.0,44010.0,0.42587207]
["bitfinex","BTCUSD",1644962297198,0.11410074,44014.0,44010.0,0.42587207]
["bitfinex","BTCUSD",1644962297400,0.11410074,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962297599,0.11310074,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962298397,0.11410074,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962299598,0.11310074,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962300399,0.11410074,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962300841,0.30675985,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962301640,0.30575985,44014.0,44013.0,0.08557228]
["bitfinex","BTCUSD",1644962303340,0.30575985,44014.0,44009.0,0.19350412]
["bitfinex","BTCUSD",1644962303551,0.30575985,44014.0,44008.0,0.19350412]
["bitfinex","BTCUSD",1644962303552,0.374383,44013.0,44008.0,0.19350412]
["bitfinex","BTCUSD",1644962303750,0.19265911,44010.0,44006.0,0.00026126]
["bitfinex","BTCUSD",1644962303948,0.24345911,44009.0,44004.0,0.00026126]
["bitfinex","BTCUSD",1644962304144,0.0508,44008.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962304396,0.0508,44008.0,44004.0,0.07974414]
["bitfinex","BTCUSD",1644962304599,0.0508,44008.0,44004.0,0.0800054]
["bitfinex","BTCUSD",1644962304799,0.056821,44007.0,44004.0,0.0800054]
["bitfinex","BTCUSD",1644962304997,0.16444052,44007.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962305300,0.10761952,44007.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962305499,0.10761952,44007.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962305695,0.10761952,44007.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962305896,0.10761952,44007.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962306097,0.05682,44006.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962306297,0.05682,44006.0,44005.0,0.32567]
["bitfinex","BTCUSD",1644962306598,0.05682,44006.0,44005.0,0.00126126]
["bitfinex","BTCUSD",1644962306997,0.05682,44006.0,44005.0,0.32593126]
["bitfinex","BTCUSD",1644962307803,0.05682,44006.0,44005.0,0.32493126]
["bitfinex","BTCUSD",1644962308440,0.05782,44006.0,44005.0,0.32593126]
["bitfinex","BTCUSD",1644962310245,0.05682,44006.0,44005.0,0.32493126]
["bitfinex","BTCUSD",1644962310451,0.05782,44006.0,44005.0,0.32693126]
["bitfinex","BTCUSD",1644962310644,0.05782,44006.0,44005.0,0.00226126]
["bitfinex","BTCUSD",1644962311648,0.05682,44006.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962311892,0.05682,44006.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962312094,0.05682,44006.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962312393,0.05782,44006.0,44005.0,0.001]
["bitfinex","BTCUSD",1644962312593,0.05782,44006.0,44005.0,0.00126126]
["bitfinex","BTCUSD",1644962313492,0.05782,44006.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962313691,0.05682,44006.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962313893,0.05682,44006.0,44005.0,0.00026126]
["bitfinex","BTCUSD",1644962314094,0.10682,44006.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962314294,0.10782,44006.0,44005.0,0.00126126]
["bitfinex","BTCUSD",1644962314694,0.113637,44005.0,44004.0,0.38482376]
["bitfinex","BTCUSD",1644962316342,0.114637,44005.0,44004.0,0.38682376]
["bitfinex","BTCUSD",1644962317545,0.114637,44005.0,44004.0,0.38482376]
["bitfinex","BTCUSD",1644962317744,0.113637,44005.0,44004.0,0.38482376]
["bitfinex","BTCUSD",1644962318349,0.114637,44005.0,44004.0,0.38682376]
["bitfinex","BTCUSD",1644962319292,0.06773889,44005.0,44004.0,0.38682376]
["bitfinex","BTCUSD",1644962319696,0.06673889,44005.0,44004.0,0.38482376]
["bitfinex","BTCUSD",1644962320493,0.06773889,44005.0,44004.0,0.38682376]
["bitfinex","BTCUSD",1644962321195,0.06746823,44005.0,44004.0,0.38682376]
["bitfinex","BTCUSD",1644962321696,0.06646823,44005.0,44004.0,0.38482376]
["bitfinex","BTCUSD",1644962322294,0.06746823,44005.0,44004.0,0.38682376]
["bitfinex","BTCUSD",1644962322701,0.001,44005.0,44004.0,0.59092198]
["bitfinex","BTCUSD",1644962322907,0.001,44005.0,44004.0,0.84508085]
["bitfinex","BTCUSD",1644962323152,0.001,44005.0,44004.0,0.83439204]
["bitfinex","BTCUSD",1644962323349,0.001,44005.0,44004.0,0.64092198]
["bitfinex","BTCUSD",1644962323551,0.19265911,44015.0,44004.0,0.63892198]
["bitfinex","BTCUSD",1644962323745,0.19265911,44015.0,44006.0,0.056807]
["bitfinex","BTCUSD",1644962323947,0.056806,44013.0,44006.0,0.056807]
["bitfinex","BTCUSD",1644962324145,0.056806,44013.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962324946,0.056806,44013.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962325152,0.3804063,44013.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962326347,0.3824063,44013.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962326998,0.11561408,44013.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962327603,0.056806,44013.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962327803,0.38722396,44018.0,44013.0,0.32467]
["bitfinex","BTCUSD",1644962327804,0.056803,44014.0,44013.0,0.32467]
["bitfinex","BTCUSD",1644962328006,0.056803,44014.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962328500,0.057803,44014.0,44013.0,0.001]
["bitfinex","BTCUSD",1644962329600,0.056803,44014.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962330402,0.057803,44014.0,44012.0,0.08340434]
["bitfinex","BTCUSD",1644962331049,0.11461168,44014.0,44012.0,0.08340434]
["bitfinex","BTCUSD",1644962331255,0.057803,44014.0,44013.0,0.32467]
["bitfinex","BTCUSD",1644962331446,0.057803,44014.0,44012.0,0.08340434]
["bitfinex","BTCUSD",1644962331646,0.056803,44014.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962331844,0.056803,44014.0,44012.0,0.13240434]
["bitfinex","BTCUSD",1644962332244,0.11360953,44014.0,44012.0,0.13240434]
["bitfinex","BTCUSD",1644962332446,0.11460953,44014.0,44012.0,0.13340434]
["bitfinex","BTCUSD",1644962332649,0.38334949,44014.0,44012.0,0.13340434]
["bitfinex","BTCUSD",1644962333345,0.11460953,44014.0,44012.0,0.13340434]
["bitfinex","BTCUSD",1644962333757,0.11360953,44014.0,44012.0,0.13240434]
["bitfinex","BTCUSD",1644962334398,0.11460953,44014.0,44012.0,0.13340434]
["bitfinex","BTCUSD",1644962334795,0.11460953,44014.0,44012.0,0.08340434]
["bitfinex","BTCUSD",1644962335600,0.11360953,44014.0,44012.0,0.08240434]
["bitfinex","BTCUSD",1644962336099,0.11360953,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962336301,0.37954038,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962336498,0.38054038,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962336700,0.38291179,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962337513,0.11460953,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962337702,0.38200829,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962337903,0.3794313,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962338144,0.11360953,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962338343,0.11360953,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962338547,0.11460953,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962339444,0.38088148,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962339645,0.38088148,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962339646,0.11360953,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962340546,0.11460953,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962341897,0.11360953,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962342497,0.11460953,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962343901,0.11360953,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962344303,0.10860953,44014.0,44012.0,0.07240434]
["bitfinex","BTCUSD",1644962344499,0.10960953,44014.0,44012.0,0.07340434]
["bitfinex","BTCUSD",1644962344702,0.10960953,44014.0,44009.0,0.02042003]
["bitfinex","BTCUSD",1644962344902,0.056807,44013.0,44010.0,0.32467]
["bitfinex","BTCUSD",1644962345856,0.056807,44013.0,44012.0,0.0828866]
["bitfinex","BTCUSD",1644962346554,0.057807,44013.0,44012.0,0.0838866]
["bitfinex","BTCUSD",1644962347756,0.056807,44013.0,44012.0,0.0828866]
["bitfinex","BTCUSD",1644962348355,0.23938331,44015.0,44012.0,0.0828866]
["bitfinex","BTCUSD",1644962348554,0.001,44013.0,44012.0,0.0838866]
["bitfinex","BTCUSD",1644962349161,0.057807,44013.0,44012.0,0.0838866]
["bitfinex","BTCUSD",1644962349403,0.057807,44013.0,44012.0,0.4085566]
["bitfinex","BTCUSD",1644962349798,0.056807,44013.0,44012.0,0.4075566]
["bitfinex","BTCUSD",1644962350402,0.057807,44013.0,44012.0,0.4085566]
["bitfinex","BTCUSD",1644962351001,0.057807,44013.0,44012.0,0.0838866]
["bitfinex","BTCUSD",1644962351204,1.0,44012.0,44006.0,0.30704834]
["bitfinex","BTCUSD",1644962351408,0.407618,44011.0,44004.0,0.19477747]
["bitfinex","BTCUSD",1644962351607,0.65027711,44011.0,44004.0,0.00134113]
["bitfinex","BTCUSD",1644962351801,0.30255911,44011.0,44004.0,0.00134113]
["bitfinex","BTCUSD",1644962352003,0.30255911,44011.0,44005.0,0.00025996]
["bitfinex","BTCUSD",1644962352207,0.30255911,44011.0,44004.0,0.39769707]
["bitfinex","BTCUSD",1644962352208,0.22913304,44007.0,44004.0,0.39769707]
["bitfinex","BTCUSD",1644962352404,0.17045769,44007.0,44004.0,0.07302707]
["bitfinex","BTCUSD",1644962352602,0.17045769,44007.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962352802,0.056819,44006.0,44005.0,0.00025996]
["bitfinex","BTCUSD",1644962353049,0.056819,44006.0,44005.0,0.32467]
["bitfinex","BTCUSD",1644962353245,0.056819,44006.0,44005.0,0.32492996]
["bitfinex","BTCUSD",1644962354443,0.057819,44006.0,44005.0,0.32592996]
["bitfinex","BTCUSD",1644962354951,0.107819,44006.0,44005.0,0.00125996]
["bitfinex","BTCUSD",1644962355246,0.37732662,44006.0,44005.0,0.00125996]
["bitfinex","BTCUSD",1644962355445,0.37732662,44006.0,44005.0,0.001]
["bitfinex","BTCUSD",1644962355844,0.37732662,44006.0,44000.0,0.00025996]
["bitfinex","BTCUSD",1644962355845,0.05682,44004.0,44000.0,0.00025996]
["bitfinex","BTCUSD",1644962356043,0.05682,44004.0,44001.0,0.32467]
["bitfinex","BTCUSD",1644962356244,0.05682,44004.0,44002.0,0.07394125]
["bitfinex","BTCUSD",1644962356448,0.05682,44004.0,44003.0,0.32467]
["bitfinex","BTCUSD",1644962356648,0.32455482,44004.0,44003.0,0.32492996]
["bitfinex","BTCUSD",1644962357099,0.32455482,44004.0,44003.0,0.00025996]
["bitfinex","BTCUSD",1644962357300,0.32834322,44004.0,44003.0,0.32467]
["bitfinex","BTCUSD",1644962357506,0.05682,44004.0,44003.0,0.00025996]
["bitfinex","BTCUSD",1644962357701,0.05682,44004.0,44003.0,0.32467]
["bitfinex","BTCUSD",1644962357904,0.19265911,44008.0,44003.0,0.32492996]
["bitfinex","BTCUSD",1644962358105,0.39579512,44009.0,44004.0,0.32467]
["bitfinex","BTCUSD",1644962358106,0.113629,44009.0,44004.0,0.32467]
["bitfinex","BTCUSD",1644962358308,0.0091,44011.0,44004.0,0.32492996]
["bitfinex","BTCUSD",1644962358505,0.0091,44011.0,44004.0,0.42492996]
["bitfinex","BTCUSD",1644962358506,0.001,44008.0,44004.0,0.42492996]
["bitfinex","BTCUSD",1644962358706,0.001,44008.0,44004.0,0.32492996]
["bitfinex","BTCUSD",1644962359104,0.001,44008.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962359105,0.11462851,44008.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962359305,0.057814,44008.0,44007.0,0.59789167]
["bitfinex","BTCUSD",1644962359505,0.001,44008.0,44007.0,0.27322167]
["bitfinex","BTCUSD",1644962359705,0.19265911,44012.0,44007.0,0.27322167]
["bitfinex","BTCUSD",1644962360206,0.19265911,44012.0,44006.0,0.24255214]
["bitfinex","BTCUSD",1644962360567,0.10681,44011.0,44006.0,0.24255214]
["bitfinex","BTCUSD",1644962360757,0.05681,44011.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962361661,0.05681,44011.0,44006.0,0.2996211]
["bitfinex","BTCUSD",1644962362257,0.05681,44011.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962362457,0.05781,44011.0,44006.0,0.2996211]
["bitfinex","BTCUSD",1644962363056,0.05781,44011.0,44006.0,0.29909034]
["bitfinex","BTCUSD",1644962363657,0.05681,44011.0,44006.0,0.29909034]
["bitfinex","BTCUSD",1644962364064,0.05681,44011.0,44006.0,0.2428121]
["bitfinex","BTCUSD",1644962364298,0.05681202,44011.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962364499,0.056813,44010.0,44007.0,0.32467]
["bitfinex","BTCUSD",1644962364894,0.51757368,44010.0,44006.0,0.2428121]
["bitfinex","BTCUSD",1644962365094,0.32491457,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962365496,0.51757368,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962366096,0.5743869,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962366496,0.5753869,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962367695,0.5743869,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962367901,0.11362622,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962368546,0.11462622,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962369350,0.30728533,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962369647,0.11462622,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962369945,0.11362622,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962370352,0.30628533,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962370554,0.11462622,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962370746,0.38325816,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962370947,0.57549609,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962371797,0.62449609,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962371997,0.43225816,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962372600,0.43425816,44010.0,44009.0,0.06727881]
["bitfinex","BTCUSD",1644962372901,0.056818,44008.0,44002.0,0.32492998]
["bitfinex","BTCUSD",1644962373107,0.05681972,44006.0,44002.0,0.32467]
["bitfinex","BTCUSD",1644962373298,0.05681972,44006.0,44002.0,0.32492998]
["bitfinex","BTCUSD",1644962373902,0.32202996,44006.0,44002.0,0.32492998]
["bitfinex","BTCUSD",1644962374300,0.32202996,44006.0,44003.0,0.06825627]
["bitfinex","BTCUSD",1644962374500,0.32202996,44006.0,44004.0,0.32467]
["bitfinex","BTCUSD",1644962374701,0.056817,44005.0,44004.0,0.32467]
["bitfinex","BTCUSD",1644962374901,0.0568175,44004.0,44002.0,0.324689]
["bitfinex","BTCUSD",1644962375101,0.0568175,44004.0,44002.0,0.40519009]
["bitfinex","BTCUSD",1644962376151,0.056818,44003.0,44002.0,0.40519009]
["bitfinex","BTCUSD",1644962376349,0.056818,44003.0,44002.0,0.324689]
["bitfinex","BTCUSD",1644962376554,0.38601407,44003.0,44002.0,0.324689]
["bitfinex","BTCUSD",1644962376757,0.05682118,44002.0,43998.0,0.009089]
["bitfinex","BTCUSD",1644962377254,0.16364318,44002.0,43998.0,0.009089]
["bitfinex","BTCUSD",1644962377451,0.16364318,44002.0,44001.0,0.08360705]
["bitfinex","BTCUSD",1644962377652,0.11364318,44002.0,44001.0,0.40829605]
["bitfinex","BTCUSD",1644962380498,0.11464318,44002.0,44001.0,0.40829605]
["bitfinex","BTCUSD",1644962381702,0.11364318,44002.0,44001.0,0.40829605]
["bitfinex","BTCUSD",1644962384148,0.1124161,44002.0,44001.0,0.40829605]
["bitfinex","BTCUSD",1644962385546,0.1124161,44002.0,44001.0,0.324689]
["bitfinex","BTCUSD",1644962386546,0.1134161,44002.0,44001.0,0.324689]
["bitfinex","BTCUSD",1644962386999,0.057822,44002.0,44001.0,0.324689]
["bitfinex","BTCUSD",1644962387595,0.057822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962387797,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962388597,0.057822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962389799,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962391655,0.056822,44002.0,44001.0,0.38868494]
["bitfinex","BTCUSD",1644962391949,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962392550,0.057822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962393753,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962395598,0.32190987,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962396200,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962396608,0.057822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962397902,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962398648,0.057822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962399844,0.056822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962400547,0.057822,44002.0,44001.0,0.38842621]
["bitfinex","BTCUSD",1644962400745,0.057822,44002.0,44001.0,0.324689]
["bitfinex","BTCUSD",1644962401905,0.057822,44002.0,44001.0,0.374689]
["bitfinex","BTCUSD",1644962402304,0.05905403,44002.0,44001.0,0.374689]
["bitfinex","BTCUSD",1644962402501,0.05805403,44002.0,44001.0,0.374689]
["bitfinex","BTCUSD",1644962402905,0.05905403,44002.0,44001.0,0.374689]
["bitfinex","BTCUSD",1644962404206,0.05905403,44002.0,44001.0,0.46353585]
["bitfinex","BTCUSD",1644962404407,0.05805403,44002.0,44001.0,0.46353585]
["bitfinex","BTCUSD",1644962404803,0.32367903,44002.0,44001.0,0.13884685]
["bitfinex","BTCUSD",1644962405004,0.32367903,44002.0,43997.0,0.08144341]
["bitfinex","BTCUSD",1644962405203,0.05805403,44002.0,43998.0,0.324689]
["bitfinex","BTCUSD",1644962405405,0.32159235,44002.0,43998.0,0.324689]
["bitfinex","BTCUSD",1644962405648,0.056822,44002.0,43998.0,0.324689]
["bitfinex","BTCUSD",1644962406248,0.056822,44002.0,43999.0,0.324689]
["bitfinex","BTCUSD",1644962406646,0.057822,44002.0,43999.0,0.374689]
["bitfinex","BTCUSD",1644962406850,0.26562092,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962407054,0.26685295,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962407250,0.00123203,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962408150,0.04805403,44002.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962408853,0.001,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962409055,0.00264457,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962409305,0.00428914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962409903,0.00328914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962410704,0.00428914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962412007,0.00328914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962412605,0.00428914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962413846,0.00328914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962416650,0.00428914,44001.0,44000.0,0.324689]
["bitfinex","BTCUSD",1644962416906,0.00428914,44001.0,44000.0,0.41838681]
["bitfinex","BTCUSD",1644962417213,0.24083956,44014.0,44003.0,0.19994853]
["bitfinex","BTCUSD",1644962417408,0.00036165,44014.0,44006.0,0.09872499]
["bitfinex","BTCUSD",1644962417605,0.24083956,44015.0,44007.0,0.375489]
["bitfinex","BTCUSD",1644962417804,0.24083956,44013.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962418003,0.056809,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962418201,0.056809,44011.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962418403,0.24120121,44014.0,44010.0,0.05]
["bitfinex","BTCUSD",1644962418603,0.08584708,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962418802,0.08584708,44011.0,44010.0,0.325689]
["bitfinex","BTCUSD",1644962419004,0.08584708,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644962419205,0.14265908,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644962419404,0.14265908,44011.0,44010.0,0.325689]
["bitfinex","BTCUSD",1644962420010,0.14265908,44011.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962420651,0.14365908,44011.0,44010.0,0.375689]
["bitfinex","BTCUSD",1644962420850,0.14365908,44011.0,44010.0,0.051]
["bitfinex","BTCUSD",1644962421049,0.14365908,44011.0,44010.0,0.375689]
["bitfinex","BTCUSD",1644962421247,0.14365908,44011.0,44010.0,0.051]
["bitfinex","BTCUSD",1644962421649,0.14365908,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644962422150,0.14265908,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962422348,0.14265908,44011.0,44010.0,0.05]
["bitfinex","BTCUSD",1644962422555,0.14265908,44011.0,44009.0,0.056812]
["bitfinex","BTCUSD",1644962422750,0.14265908,44011.0,44010.0,0.001]
["bitfinex","BTCUSD",1644962423949,0.3348585,44011.0,44007.0,0.324689]
["bitfinex","BTCUSD",1644962424411,0.3348585,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962424905,0.3358585,44011.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962425907,0.3348585,44011.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962426110,0.14265908,44011.0,44010.0,0.05]
["bitfinex","BTCUSD",1644962426310,0.14265908,44011.0,44009.0,0.106811]
["bitfinex","BTCUSD",1644962426509,0.14265908,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962426709,0.14265908,44011.0,44009.0,0.056811]
["bitfinex","BTCUSD",1644962426910,0.14765908,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962427110,0.061812,44011.0,44009.0,0.056811]
["bitfinex","BTCUSD",1644962427314,0.005,44011.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962428063,0.19219942,44013.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962428257,0.08803389,44012.0,44011.0,0.324689]
["bitfinex","BTCUSD",1644962430861,0.05126785,44012.0,44011.0,0.324689]
["bitfinex","BTCUSD",1644962431062,0.10807785,44012.0,44010.0,0.106808]
["bitfinex","BTCUSD",1644962431262,0.10807785,44012.0,44010.0,0.056808]
["bitfinex","BTCUSD",1644962431462,0.10807785,44012.0,44011.0,0.05]
["bitfinex","BTCUSD",1644962431660,0.10807785,44012.0,44010.0,0.056808]
["bitfinex","BTCUSD",1644962431900,0.10807785,44012.0,44011.0,0.324689]
["bitfinex","BTCUSD",1644962432101,0.10807785,44012.0,44010.0,0.056808]
["bitfinex","BTCUSD",1644962432102,0.10407785,44012.0,44010.0,0.056808]
["bitfinex","BTCUSD",1644962432302,0.05681,44012.0,44010.0,0.056808]
["bitfinex","BTCUSD",1644962432702,0.05781,44012.0,44010.0,0.057808]
["bitfinex","BTCUSD",1644962433108,0.05781,44012.0,44011.0,0.324689]
["bitfinex","BTCUSD",1644962433300,0.05781,44012.0,44010.0,0.057808]
["bitfinex","BTCUSD",1644962433703,0.05781,44012.0,44010.0,0.001]
["bitfinex","BTCUSD",1644962434103,0.06960184,44011.0,44009.0,0.056813]
["bitfinex","BTCUSD",1644962434301,0.12641584,44011.0,44007.0,0.009087]
["bitfinex","BTCUSD",1644962434701,0.12641584,44011.0,44009.0,0.056813]
["bitfinex","BTCUSD",1644962434904,0.057814,44011.0,44010.0,0.324689]
["bitfinex","BTCUSD",1644962435102,0.057814,44011.0,44010.0,0.374689]
["bitfinex","BTCUSD",1644962435306,0.19210803,44013.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962435558,0.19210803,44013.0,44011.0,0.32010393]
["bitfinex","BTCUSD",1644962435753,0.19210803,44013.0,44011.0,0.37010393]
["bitfinex","BTCUSD",1644962436047,0.05681,44012.0,44011.0,0.69479293]
["bitfinex","BTCUSD",1644962436248,0.05681,44012.0,44011.0,0.37010393]
["bitfinex","BTCUSD",1644962436849,0.06081,44012.0,44011.0,0.37010393]
["bitfinex","BTCUSD",1644962437448,0.25291803,44012.0,44011.0,0.37010393]
["bitfinex","BTCUSD",1644962437651,0.25291803,44012.0,44011.0,0.11836363]
["bitfinex","BTCUSD",1644962437849,0.52407792,44012.0,44011.0,0.11836363]
["bitfinex","BTCUSD",1644962438049,0.52007792,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962438852,0.52407792,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962439304,0.52407792,44012.0,44011.0,0.39305263]
["bitfinex","BTCUSD",1644962439505,0.25291803,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962440100,0.05681,44012.0,44011.0,0.39305263]
["bitfinex","BTCUSD",1644962440300,0.24891803,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962440703,0.25291803,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962442009,0.24182444,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962442905,0.24482444,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962444151,0.24182444,44012.0,44011.0,0.06836363]
["bitfinex","BTCUSD",1644962444551,0.24182444,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962444951,0.24282444,44012.0,44011.0,0.05758763]
["bitfinex","BTCUSD",1644962445353,0.24282444,44012.0,44011.0,0.38227663]
["bitfinex","BTCUSD",1644962445354,0.19310803,44012.0,44011.0,0.38227663]
["bitfinex","BTCUSD",1644962446057,0.001,44012.0,44011.0,0.38227663]
["bitfinex","BTCUSD",1644962446255,0.19310803,44012.0,44011.0,0.38227663]
["bitfinex","BTCUSD",1644962446457,0.001,44012.0,44011.0,0.38227663]
["bitfinex","BTCUSD",1644962446655,0.19210803,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962446905,0.19210803,44012.0,44011.0,0.05758763]
["bitfinex","BTCUSD",1644962447607,0.4565059,44012.0,44011.0,0.05758763]
["bitfinex","BTCUSD",1644962448207,0.4565059,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962448611,0.42033053,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962448809,0.42733053,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962450011,0.42033053,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962450855,0.42033053,44012.0,44011.0,0.05758763]
["bitfinex","BTCUSD",1644962450856,0.42133053,44012.0,44011.0,0.05758763]
["bitfinex","BTCUSD",1644962451260,0.19310803,44012.0,44011.0,0.05758763]
["bitfinex","BTCUSD",1644962452058,0.19210803,44012.0,44011.0,0.05658763]
["bitfinex","BTCUSD",1644962452257,0.47689677,44012.0,44011.0,0.05]
["bitfinex","BTCUSD",1644962452457,0.47689677,44012.0,44007.0,0.324689]
["bitfinex","BTCUSD",1644962452859,0.47789677,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962453258,0.74231282,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962453660,0.55020479,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962454062,0.28578874,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962454309,0.057809,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962454705,0.056809,44012.0,44010.0,0.05681]
["bitfinex","BTCUSD",1644962454907,0.057809,44012.0,44011.0,0.001]
["bitfinex","BTCUSD",1644962455309,0.057809,44012.0,44011.0,0.325689]
["bitfinex","BTCUSD",1644962455310,0.001,44012.0,44011.0,0.325689]
["bitfinex","BTCUSD",1644962455510,0.001,44012.0,44011.0,0.64630038]
["bitfinex","BTCUSD",1644962455709,0.001,44012.0,44011.0,0.79630038]
["bitfinex","BTCUSD",1644962455910,0.001,44012.0,44011.0,0.48193784]
["bitfinex","BTCUSD",1644962456112,0.00034599,44014.0,44011.0,0.58773384]
["bitfinex","BTCUSD",1644962456309,0.00070764,44014.0,44013.0,0.05]
["bitfinex","BTCUSD",1644962456513,0.07544856,44018.0,44013.0,0.4087872]
["bitfinex","BTCUSD",1644962456808,0.00034599,44015.0,44014.0,0.374689]
["bitfinex","BTCUSD",1644962457809,0.05716265,44019.0,44015.0,0.056801]
["bitfinex","BTCUSD",1644962458059,0.00036165,44016.0,44014.0,0.45122541]
["bitfinex","BTCUSD",1644962458253,0.00034492,44017.0,44015.0,0.324689]
["bitfinex","BTCUSD",1644962458451,0.00036165,44016.0,44015.0,0.324689]
["bitfinex","BTCUSD",1644962458650,0.00070657,44017.0,44015.0,0.324689]
["bitfinex","BTCUSD",1644962458850,0.00034492,44017.0,44015.0,0.324689]
["bitfinex","BTCUSD",1644962459055,0.00036165,44018.0,44017.0,0.324689]
["bitfinex","BTCUSD",1644962459253,0.00034491,44018.0,44017.0,0.324689]
["bitfinex","BTCUSD",1644962459452,0.00034491,44018.0,44017.0,0.374689]
["bitfinex","BTCUSD",1644962460252,0.05716265,44019.0,44018.0,0.324689]
["bitfinex","BTCUSD",1644962460454,0.056801,44019.0,44018.0,0.374689]
["bitfinex","BTCUSD",1644962460854,0.056801,44019.0,44018.0,0.375689]
["bitfinex","BTCUSD",1644962462203,0.02083773,44020.0,44019.0,0.324689]
["bitfinex","BTCUSD",1644962462403,0.02083773,44020.0,44019.0,0.374689]
["bitfinex","BTCUSD",1644962462404,0.02047608,44020.0,44019.0,0.374689]
["bitfinex","BTCUSD",1644962462603,0.20949161,44020.0,44019.0,0.374689]
["bitfinex","BTCUSD",1644962462803,0.20949161,44020.0,44019.0,0.375689]
["bitfinex","BTCUSD",1644962463602,0.20949161,44020.0,44019.0,0.051]
["bitfinex","BTCUSD",1644962463804,0.25949161,44020.0,44019.0,0.051]
["bitfinex","BTCUSD",1644962464107,0.31629161,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644962464502,0.31629161,44020.0,44019.0,0.374689]
["bitfinex","BTCUSD",1644962464704,0.31516074,44020.0,44019.0,0.05]
["bitfinex","BTCUSD",1644962465003,0.31616074,44020.0,44019.0,0.001]
["bitfinex","BTCUSD",1644962465662,0.01715469,44020.0,44019.0,0.325689]
["bitfinex","BTCUSD",1644962465865,0.19255102,44022.0,44019.0,0.325689]
["bitfinex","BTCUSD",1644962465866,0.00034497,44022.0,44021.0,0.79948594]
["bitfinex","BTCUSD",1644962466265,0.00149458,44023.0,44022.0,0.33093686]
["bitfinex","BTCUSD",1644962466459,0.00113087,44023.0,44022.0,0.33093686]
["bitfinex","BTCUSD",1644962466662,0.00113087,44023.0,44022.0,0.54024447]
["bitfinex","BTCUSD",1644962466859,0.00113087,44023.0,44022.0,0.54224447]
["bitfinex","BTCUSD",1644962467659,0.00113087,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962467859,0.00113087,44023.0,44022.0,0.81680114]
["bitfinex","BTCUSD",1644962468059,0.00113087,44023.0,44022.0,0.81480114]
["bitfinex","BTCUSD",1644962468660,0.00113087,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962468862,0.00113087,44023.0,44022.0,0.53699661]
["bitfinex","BTCUSD",1644962469061,0.00432141,44023.0,44022.0,0.53699661]
["bitfinex","BTCUSD",1644962470129,0.00638108,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962470828,0.00638108,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962471032,0.00751195,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962472331,0.00864282,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962472932,0.00864282,44023.0,44022.0,0.81828732]
["bitfinex","BTCUSD",1644962473157,0.01183336,44023.0,44022.0,0.53699661]
["bitfinex","BTCUSD",1644962474260,0.01183336,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962474261,0.01296423,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962474861,0.01296423,44023.0,44022.0,0.53699661]
["bitfinex","BTCUSD",1644962475158,0.0140951,44023.0,44022.0,0.53699661]
["bitfinex","BTCUSD",1644962475759,0.0140951,44023.0,44022.0,0.80950969]
["bitfinex","BTCUSD",1644962476162,0.0140951,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962476361,0.01522597,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962476807,0.01522597,44023.0,44022.0,0.80950969]
["bitfinex","BTCUSD",1644962477209,0.01841651,44023.0,44022.0,0.80950969]
["bitfinex","BTCUSD",1644962478209,0.01841651,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962478410,0.02160705,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962478814,0.02160705,44023.0,44022.0,0.80950969]
["bitfinex","BTCUSD",1644962479411,0.02479759,44023.0,44022.0,0.80950969]
["bitfinex","BTCUSD",1644962480213,0.02479759,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962480657,0.02366672,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962480855,0.02366672,44023.0,44022.0,0.80950969]
["bitfinex","BTCUSD",1644962482056,0.02366672,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962482656,0.02160705,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962482856,0.02160705,44023.0,44022.0,0.81050969]
["bitfinex","BTCUSD",1644962484059,0.02160705,44023.0,44022.0,0.80650969]
["bitfinex","BTCUSD",1644962484907,0.02160705,44023.0,44022.0,0.81050969]
["bitfinex","BTCUSD",1644962485705,0.02366672,44023.0,44022.0,0.81050969]
["bitfinex","BTCUSD",1644962485904,0.02366672,44023.0,44022.0,0.53799661]
["bitfinex","BTCUSD",1644962486105,0.02366672,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962486905,0.02366672,44023.0,44022.0,0.53799661]
["bitfinex","BTCUSD",1644962487705,0.02479759,44023.0,44022.0,0.53799661]
["bitfinex","BTCUSD",1644962487909,0.02366672,44023.0,44022.0,0.53799661]
["bitfinex","BTCUSD",1644962488756,0.02479759,44023.0,44022.0,0.53799661]
["bitfinex","BTCUSD",1644962488957,0.02160705,44023.0,44022.0,0.54199661]
["bitfinex","BTCUSD",1644962490258,0.02160705,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962490856,0.02160705,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962491916,0.02479759,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962492118,0.02479759,44023.0,44022.0,0.53399661]
["bitfinex","BTCUSD",1644962492916,0.02479759,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962493117,0.02366672,44023.0,44022.0,0.53599661]
["bitfinex","BTCUSD",1644962494116,0.02366672,44023.0,44022.0,0.53286574]
["bitfinex","BTCUSD",1644962494916,0.02366672,44023.0,44022.0,0.53486574]
["bitfinex","BTCUSD",1644962495752,0.00638108,44023.0,44022.0,0.53486574]
["bitfinex","BTCUSD",1644962495953,0.000363,44025.0,44024.0,0.34991737]
["bitfinex","BTCUSD",1644962496156,0.51408797,44027.0,44024.0,0.34991737]
["bitfinex","BTCUSD",1644962496452,0.24887537,44027.0,44025.0,0.324613]
["bitfinex","BTCUSD",1644962496654,0.05679,44027.0,44025.0,0.324613]
["bitfinex","BTCUSD",1644962497457,0.24887537,44027.0,44025.0,0.381404]
["bitfinex","BTCUSD",1644962497656,0.24887537,44027.0,44026.0,0.14705506]
["bitfinex","BTCUSD",1644962497657,0.05679,44027.0,44026.0,0.14705506]
["bitfinex","BTCUSD",1644962497861,0.10759,44027.0,44026.0,0.05]
["bitfinex","BTCUSD",1644962498457,0.10759,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644962498658,0.19211828,44026.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644962498865,0.39769671,44027.0,44025.0,0.056791]
["bitfinex","BTCUSD",1644962499069,0.39869671,44027.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962499315,0.29690471,44026.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962499521,0.05,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962501013,0.051,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962501215,0.001,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962501817,0.34092805,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962502017,0.71355539,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962502216,0.476406,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962502414,0.1518,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962502613,0.81255539,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962502815,0.526406,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962503068,0.0532073,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962503260,0.3778133,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962504265,0.4758133,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962504461,0.3758133,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962505063,0.3778133,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962506361,0.3758133,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962507012,1.06668825,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962507212,1.16668825,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962508112,1.16675,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962508309,1.16475,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962508525,1.06475,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962508712,0.72860061,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962509011,0.73160061,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962509209,0.73166236,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962510212,1.0648735,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962510664,1.0658735,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962511062,0.73311824,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962511262,0.73317999,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962512261,0.73263587,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962512662,0.83263587,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962513063,0.83463587,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962513267,0.83609175,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962514300,0.83554763,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962514502,0.88554763,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962514904,1.22169702,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962515305,0.83900351,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962515908,1.12720985,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962516303,1.1272716,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962516504,0.84045939,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962516705,0.83845939,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962517104,0.74145939,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962517306,1.02979516,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962517504,1.03118929,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962518354,1.03125104,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962518561,1.03264517,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962518755,1.07964517,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962518954,1.08264517,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962519155,0.79437115,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962519355,0.7944329,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962519557,0.79582703,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962519758,1.08197642,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962520159,0.79582703,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962520357,0.89282703,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962520555,0.89422116,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962521058,0.89722116,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962521657,0.89861529,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962522302,0.89561529,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962522702,0.89700942,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962523102,0.90000942,44025.0,44024.0,0.02522837]
["bitfinex","BTCUSD",1644962523303,0.90000942,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962523502,0.90007117,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962523710,0.90140355,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962524405,0.89840355,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962524806,0.94979768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962525006,0.95279768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962525855,0.95419181,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962526361,0.94979768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962527160,0.90279768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962527961,0.95279768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962528358,0.95119181,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962528568,0.94979768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962529068,0.90379768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962529308,0.95379768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962530308,0.94979768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962530708,0.89979768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962531009,0.90279768,44025.0,44024.0,0.02512387]
["bitfinex","BTCUSD",1644962531208,0.90279768,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962531811,0.90285943,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962532108,0.85279768,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962532309,0.89979768,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962533155,0.90279768,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962533753,0.85279768,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962534266,0.07546612,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962534459,0.02166612,44025.0,44024.0,0.02478276]
["bitfinex","BTCUSD",1644962534660,0.02166612,44025.0,44024.0,0.34938876]
["bitfinex","BTCUSD",1644962534661,0.02306025,44025.0,44024.0,0.34938876]
["bitfinex","BTCUSD",1644962534858,0.02166612,44025.0,44024.0,0.31571876]
["bitfinex","BTCUSD",1644962535058,0.02166612,44025.0,44024.0,0.31565701]
["bitfinex","BTCUSD",1644962535256,0.02766612,44025.0,44024.0,0.50944904]
["bitfinex","BTCUSD",1644962535657,0.02766612,44025.0,44024.0,0.02472101]
["bitfinex","BTCUSD",1644962535855,0.02906025,44025.0,44024.0,0.34932701]
["bitfinex","BTCUSD",1644962536057,0.08549891,44029.0,44025.0,0.05102423]
["bitfinex","BTCUSD",1644962536058,0.00036189,44028.0,44025.0,0.05102423]
["bitfinex","BTCUSD",1644962536258,0.00036189,44026.0,44025.0,0.05102423]
["bitfinex","BTCUSD",1644962536456,0.00036277,44027.0,44025.0,0.05102423]
["bitfinex","BTCUSD",1644962537010,0.00639413,44027.0,44025.0,0.10781523]
["bitfinex","BTCUSD",1644962537210,0.06318513,44027.0,44025.0,0.10781523]
["bitfinex","BTCUSD",1644962537410,0.061791,44027.0,44025.0,0.10781523]
["bitfinex","BTCUSD",1644962537608,0.06215289,44027.0,44025.0,0.10781523]
["bitfinex","BTCUSD",1644962538409,0.056791,44027.0,44025.0,0.1064211]
["bitfinex","BTCUSD",1644962538813,0.05715289,44027.0,44025.0,0.1064211]
["bitfinex","BTCUSD",1644962539210,0.06015289,44027.0,44025.0,0.1064211]
["bitfinex","BTCUSD",1644962539611,0.059791,44027.0,44025.0,0.1064211]
["bitfinex","BTCUSD",1644962539811,0.06015289,44027.0,44025.0,0.1064211]
["bitfinex","BTCUSD",1644962540324,0.06015289,44027.0,44026.0,0.324606]
["bitfinex","BTCUSD",1644962540325,0.00036189,44027.0,44026.0,0.324606]
["bitfinex","BTCUSD",1644962540568,0.00071229,44028.0,44026.0,0.324606]
["bitfinex","BTCUSD",1644962540762,0.1965,44037.0,44026.0,0.431388]
["bitfinex","BTCUSD",1644962540763,0.00036189,44030.0,44026.0,0.431388]
["bitfinex","BTCUSD",1644962540962,0.0003504,44029.0,44028.0,0.290892]
["bitfinex","BTCUSD",1644962541160,0.0003504,44029.0,44028.0,0.52652714]
["bitfinex","BTCUSD",1644962541963,0.00036189,44030.0,44028.0,0.58331214]
["bitfinex","BTCUSD",1644962542158,0.0003504,44031.0,44028.0,0.58331214]
["bitfinex","BTCUSD",1644962542559,0.0003504,44031.0,44030.0,0.324574]
["bitfinex","BTCUSD",1644962543059,0.001,44031.0,44030.0,0.324574]
["bitfinex","BTCUSD",1644962543465,0.001,44031.0,44029.0,0.28250481]
["bitfinex","BTCUSD",1644962543759,0.00136189,44031.0,44029.0,0.28250481]
["bitfinex","BTCUSD",1644962544067,0.001,44031.0,44029.0,0.28250481]
["bitfinex","BTCUSD",1644962544310,0.00036189,44032.0,44029.0,0.28250481]
["bitfinex","BTCUSD",1644962544510,0.056788,44031.0,44030.0,0.324606]
["bitfinex","BTCUSD",1644962544807,0.056788,44031.0,44029.0,0.33929181]
["bitfinex","BTCUSD",1644962545006,0.056788,44031.0,44030.0,0.26645768]
["bitfinex","BTCUSD",1644962545205,0.05814989,44031.0,44030.0,0.26745768]
["bitfinex","BTCUSD",1644962545406,0.057788,44031.0,44030.0,0.26745768]
["bitfinex","BTCUSD",1644962546405,0.056788,44031.0,44030.0,0.26645768]
["bitfinex","BTCUSD",1644962546607,0.056788,44031.0,44030.0,0.25764068]
["bitfinex","BTCUSD",1644962547211,0.057788,44031.0,44030.0,0.25864068]
["bitfinex","BTCUSD",1644962548557,0.056788,44031.0,44030.0,0.25764068]
["bitfinex","BTCUSD",1644962549155,0.057788,44031.0,44030.0,0.25864068]
["bitfinex","BTCUSD",1644962550358,0.056788,44031.0,44030.0,0.25764068]
["bitfinex","BTCUSD",1644962550557,0.057788,44031.0,44030.0,0.25764068]
["bitfinex","BTCUSD",1644962550758,0.057788,44031.0,44030.0,0.17414333]
["bitfinex","BTCUSD",1644962551159,0.058788,44031.0,44030.0,0.17514333]
["bitfinex","BTCUSD",1644962551357,0.058788,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644962552419,0.057788,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962553015,0.05814989,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962553215,0.058788,44031.0,44030.0,0.26523048]
["bitfinex","BTCUSD",1644962554418,0.057788,44031.0,44030.0,0.26523048]
["bitfinex","BTCUSD",1644962555221,0.058788,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644962556257,0.058788,44031.0,44030.0,0.26600519]
["bitfinex","BTCUSD",1644962556458,0.057788,44031.0,44030.0,0.26500519]
["bitfinex","BTCUSD",1644962556859,0.001,44031.0,44030.0,0.26500519]
["bitfinex","BTCUSD",1644962557064,0.002,44031.0,44030.0,0.26600519]
["bitfinex","BTCUSD",1644962558458,0.001,44031.0,44030.0,0.26500519]
["bitfinex","BTCUSD",1644962559166,0.002,44031.0,44030.0,0.26600519]
["bitfinex","BTCUSD",1644962560402,0.001,44031.0,44030.0,0.26500519]
["bitfinex","BTCUSD",1644962561306,0.002,44031.0,44030.0,0.001]
["bitfinex","BTCUSD",1644962562404,0.057789,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962562708,0.05815089,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962562905,0.057789,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962563161,0.057789,44031.0,44029.0,0.057787]
["bitfinex","BTCUSD",1644962563860,0.05815089,44031.0,44029.0,0.057787]
["bitfinex","BTCUSD",1644962564462,0.05815089,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962564859,0.057789,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962565060,0.05557093,44031.0,44029.0,0.057787]
["bitfinex","BTCUSD",1644962566060,0.05520904,44031.0,44028.0,0.15946658]
["bitfinex","BTCUSD",1644962566561,0.05557093,44031.0,44028.0,0.15946658]
["bitfinex","BTCUSD",1644962566810,0.001,44029.0,44028.0,0.15946658]
["bitfinex","BTCUSD",1644962567011,0.001,44029.0,44028.0,0.45033258]
["bitfinex","BTCUSD",1644962567213,0.001,44029.0,44028.0,0.45133258]
["bitfinex","BTCUSD",1644962568312,0.00091741,44029.0,44028.0,0.45133258]
["bitfinex","BTCUSD",1644962568512,0.00091741,44029.0,44028.0,0.45033258]
["bitfinex","BTCUSD",1644962569116,0.00091741,44029.0,44028.0,0.72828379]
["bitfinex","BTCUSD",1644962569415,0.00091741,44029.0,44028.0,0.95772114]
["bitfinex","BTCUSD",1644962569615,0.00091741,44029.0,44028.0,1.00772114]
["bitfinex","BTCUSD",1644962570017,0.00091741,44029.0,44028.0,0.91229623]
["bitfinex","BTCUSD",1644962570217,0.00091741,44029.0,44028.0,0.68285888]
["bitfinex","BTCUSD",1644962570421,0.00091741,44029.0,44028.0,0.68185888]
["bitfinex","BTCUSD",1644962570659,0.00191741,44029.0,44028.0,0.68185888]
["bitfinex","BTCUSD",1644962571156,0.00191741,44029.0,44028.0,0.68385888]
["bitfinex","BTCUSD",1644962573063,0.00191741,44029.0,44028.0,0.68185888]
["bitfinex","BTCUSD",1644962573254,0.00191741,44029.0,44028.0,0.68385888]
["bitfinex","BTCUSD",1644962573655,0.00191741,44029.0,44028.0,0.50233258]
["bitfinex","BTCUSD",1644962574507,0.00191741,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962575104,0.00191741,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962576506,0.00191741,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962577108,0.00191741,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962578460,0.00191741,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962579258,0.00191741,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962579463,0.19408609,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962579861,0.00191741,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962580461,0.19408609,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962580661,0.00191741,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962580865,0.19408609,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962581063,0.00191741,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962581260,0.00191741,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962581461,0.19408609,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962582407,0.19395708,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962583007,0.19395708,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962583209,0.19395708,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962584710,0.0017884,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962585115,0.0017884,44029.0,44028.0,0.77561506]
["bitfinex","BTCUSD",1644962585310,0.0017884,44029.0,44028.0,0.77761506]
["bitfinex","BTCUSD",1644962586158,0.0017884,44029.0,44028.0,0.50233258]
["bitfinex","BTCUSD",1644962586559,0.0017884,44029.0,44028.0,0.50033258]
["bitfinex","BTCUSD",1644962587157,0.0017884,44029.0,44028.0,0.50233258]
["bitfinex","BTCUSD",1644962588566,0.0017884,44029.0,44028.0,0.50033258]
["bitfinex","BTCUSD",1644962589165,0.0017884,44029.0,44028.0,0.50233258]
["bitfinex","BTCUSD",1644962590816,0.2305604,44030.0,44028.0,0.50233258]
["bitfinex","BTCUSD",1644962591017,0.2305604,44030.0,44029.0,0.324606]
["bitfinex","BTCUSD",1644962593263,0.2305604,44030.0,44029.0,0.326606]
["bitfinex","BTCUSD",1644962594467,0.2305604,44030.0,44029.0,0.324606]
["bitfinex","BTCUSD",1644962594669,0.00036189,44031.0,44029.0,0.324606]
["bitfinex","BTCUSD",1644962594670,0.00036189,44031.0,44029.0,0.381389]
["bitfinex","BTCUSD",1644962594868,0.00036189,44032.0,44030.0,0.290853]
["bitfinex","BTCUSD",1644962595070,0.00034263,44032.0,44030.0,0.290853]
["bitfinex","BTCUSD",1644962595268,0.00034263,44032.0,44031.0,0.324589]
["bitfinex","BTCUSD",1644962595469,0.00034263,44032.0,44031.0,0.59175327]
["bitfinex","BTCUSD",1644962595871,0.00036189,44033.0,44031.0,0.65538101]
["bitfinex","BTCUSD",1644962596073,0.28868445,44035.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962596273,0.00070452,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962596475,0.00034263,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962596916,0.28902708,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962597118,0.28832256,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962597517,0.28868445,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962598217,0.34546645,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962598421,0.05714389,44034.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962599820,0.24061342,44033.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962601258,0.24061342,44033.0,44032.0,0.05778]
["bitfinex","BTCUSD",1644962602457,0.24061342,44033.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962605216,0.24061342,44033.0,44032.0,0.05778]
["bitfinex","BTCUSD",1644962606218,0.01561342,44033.0,44032.0,0.05778]
["bitfinex","BTCUSD",1644962606418,0.01561342,44033.0,44032.0,0.05678]
["bitfinex","BTCUSD",1644962608862,0.056786,44032.0,44030.0,0.156686]
["bitfinex","BTCUSD",1644962609063,0.056786,44032.0,44031.0,0.324587]
["bitfinex","BTCUSD",1644962611066,0.056786,44032.0,44031.0,0.59227253]
["bitfinex","BTCUSD",1644962611267,0.056786,44032.0,44031.0,0.325587]
["bitfinex","BTCUSD",1644962611910,0.056786,44032.0,44031.0,0.001]
["bitfinex","BTCUSD",1644962612117,0.056786,44032.0,44031.0,0.325587]
["bitfinex","BTCUSD",1644962612811,0.056786,44032.0,44031.0,0.001]
["bitfinex","BTCUSD",1644962613012,0.056786,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962613210,0.056786,44032.0,44031.0,0.001]
["bitfinex","BTCUSD",1644962613412,0.056786,44032.0,44031.0,0.325587]
["bitfinex","BTCUSD",1644962614214,0.056786,44032.0,44031.0,0.001]
["bitfinex","BTCUSD",1644962614513,0.056786,44032.0,44031.0,0.324587]
["bitfinex","BTCUSD",1644962615413,0.29741409,44032.0,44031.0,0.325587]
["bitfinex","BTCUSD",1644962616065,0.056786,44032.0,44031.0,0.001]
["bitfinex","BTCUSD",1644962616458,0.056786,44032.0,44031.0,0.111041]
["bitfinex","BTCUSD",1644962616660,0.29741059,44032.0,44031.0,0.110041]
["bitfinex","BTCUSD",1644962617061,0.056786,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962617266,0.24063122,44031.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962617460,0.24063122,44031.0,44030.0,0.424487]
["bitfinex","BTCUSD",1644962618664,0.29741722,44032.0,44031.0,0.324579]
["bitfinex","BTCUSD",1644962618859,0.29741722,44032.0,44031.0,0.324587]
["bitfinex","BTCUSD",1644962619312,0.29741722,44032.0,44031.0,0.325587]
["bitfinex","BTCUSD",1644962620511,0.29741722,44032.0,44031.0,0.324587]
["bitfinex","BTCUSD",1644962620711,0.29741722,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962620910,0.29741722,44032.0,44031.0,0.324587]
["bitfinex","BTCUSD",1644962621112,0.29741722,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962621312,0.29741722,44032.0,44031.0,0.324587]
["bitfinex","BTCUSD",1644962621811,0.29741722,44032.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962622612,0.29741722,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962623460,0.29741722,44032.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962623873,0.24063122,44031.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962624163,0.24063122,44031.0,44030.0,0.425487]
["bitfinex","BTCUSD",1644962624562,0.24063122,44031.0,44030.0,0.424487]
["bitfinex","BTCUSD",1644962625363,0.24063122,44031.0,44030.0,0.425487]
["bitfinex","BTCUSD",1644962625564,0.29741722,44032.0,44030.0,0.425487]
["bitfinex","BTCUSD",1644962625764,0.29741722,44032.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962625765,0.24064524,44031.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962625965,0.24064524,44031.0,44030.0,0.69305941]
["bitfinex","BTCUSD",1644962626165,0.24064524,44031.0,44030.0,0.425487]
["bitfinex","BTCUSD",1644962626368,0.24069392,44031.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962626567,0.29747992,44032.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962626808,0.29747992,44032.0,44030.0,0.0999]
["bitfinex","BTCUSD",1644962627411,0.29747992,44032.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962627615,0.056786,44032.0,44030.0,0.1009]
["bitfinex","BTCUSD",1644962628010,0.056786,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962628611,0.056786,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962629012,0.24071436,44031.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962629216,0.29750036,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962629415,0.29750036,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962630662,0.24071249,44031.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962631259,0.056786,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962631459,0.24071108,44031.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962631760,0.056786,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962632660,0.05714789,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962632865,0.24069136,44031.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962633359,0.24069136,44031.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962634165,0.24069916,44031.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962634622,0.05714789,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962635022,0.24070093,44031.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962635220,0.05714789,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962635427,0.05714789,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962636423,0.24070279,44031.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962636625,0.29785097,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962637222,0.29785097,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962637421,0.29785097,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962637623,0.05714789,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962638559,0.05698886,44032.0,44030.0,0.09978614]
["bitfinex","BTCUSD",1644962639364,0.05698886,44032.0,44030.0,0.10078614]
["bitfinex","BTCUSD",1644962639763,0.05698886,44032.0,44030.0,0.0637978]
["bitfinex","BTCUSD",1644962640571,0.34531142,44032.0,44030.0,0.0637978]
["bitfinex","BTCUSD",1644962640963,0.34531142,44032.0,44030.0,0.001]
["bitfinex","BTCUSD",1644962641164,0.34531142,44032.0,44029.0,0.056788]
["bitfinex","BTCUSD",1644962641365,0.24078455,44030.0,44029.0,0.056788]
["bitfinex","BTCUSD",1644962641566,0.24078455,44030.0,44029.0,0.381375]
["bitfinex","BTCUSD",1644962642512,0.24078455,44030.0,44029.0,0.166851]
["bitfinex","BTCUSD",1644962643514,0.24078455,44030.0,44029.0,0.167851]
["bitfinex","BTCUSD",1644962643916,0.24078455,44030.0,44029.0,0.382375]
["bitfinex","BTCUSD",1644962644717,0.24078455,44030.0,44029.0,0.381375]
["bitfinex","BTCUSD",1644962645572,0.24078455,44030.0,44029.0,0.383375]
["bitfinex","BTCUSD",1644962646668,0.24078455,44030.0,44029.0,0.381375]
["bitfinex","BTCUSD",1644962647569,0.24078455,44030.0,44029.0,0.383375]
["bitfinex","BTCUSD",1644962648169,0.24078455,44030.0,44029.0,0.168851]
["bitfinex","BTCUSD",1644962648375,0.24078455,44030.0,44029.0,0.383375]
["bitfinex","BTCUSD",1644962648673,0.54358707,44031.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644962648870,0.29747301,44030.0,44028.0,0.381377]
["bitfinex","BTCUSD",1644962649078,0.29747301,44030.0,44029.0,0.110072]
["bitfinex","BTCUSD",1644962649319,0.29747301,44030.0,44029.0,0.324587]
["bitfinex","BTCUSD",1644962650419,0.056789,44030.0,44029.0,0.324587]
["bitfinex","BTCUSD",1644962650716,0.056789,44030.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644962651516,0.056789,44030.0,44028.0,0.05879]
["bitfinex","BTCUSD",1644962651915,0.056789,44030.0,44029.0,0.324587]
["bitfinex","BTCUSD",1644962652117,0.29751578,44030.0,44028.0,0.05879]
["bitfinex","BTCUSD",1644962652320,0.056789,44030.0,44028.0,0.05879]
["bitfinex","BTCUSD",1644962652517,0.240727,44029.0,44028.0,0.05879]
["bitfinex","BTCUSD",1644962652718,0.297516,44030.0,44028.0,0.381377]
["bitfinex","BTCUSD",1644962652920,0.297516,44030.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644962653572,0.297516,44030.0,44028.0,0.05879]
["bitfinex","BTCUSD",1644962654768,0.297516,44030.0,44028.0,0.05679]
["bitfinex","BTCUSD",1644962655370,0.297516,44030.0,44028.0,0.383377]
["bitfinex","BTCUSD",1644962655572,0.240727,44029.0,44028.0,0.002]
["bitfinex","BTCUSD",1644962655774,0.297516,44030.0,44028.0,0.002]
["bitfinex","BTCUSD",1644962656570,0.240727,44029.0,44028.0,0.326587]
["bitfinex","BTCUSD",1644962656813,0.056789,44029.0,44025.0,0.31909831]
["bitfinex","BTCUSD",1644962657015,0.046789,44029.0,44026.0,0.324587]
["bitfinex","BTCUSD",1644962657413,0.04713172,44029.0,44026.0,0.324587]
["bitfinex","BTCUSD",1644962658415,0.046789,44029.0,44026.0,0.324587]
["bitfinex","BTCUSD",1644962658922,0.046789,44029.0,44028.0,0.110091]
["bitfinex","BTCUSD",1644962659717,0.046789,44029.0,44028.0,0.160091]
["bitfinex","BTCUSD",1644962661170,0.240727,44030.0,44028.0,0.160091]
["bitfinex","BTCUSD",1644962661371,0.24106972,44031.0,44029.0,0.324564]
["bitfinex","BTCUSD",1644962661577,0.21106972,44031.0,44030.0,0.324587]
["bitfinex","BTCUSD",1644962661773,0.21106972,44031.0,44029.0,0.324587]
["bitfinex","BTCUSD",1644962662371,0.28868445,44032.0,44028.0,0.002]
["bitfinex","BTCUSD",1644962662572,0.28832256,44032.0,44028.0,0.058789]
["bitfinex","BTCUSD",1644962662772,0.00036189,44032.0,44028.0,0.056789]
["bitfinex","BTCUSD",1644962662972,0.5142366,44033.0,44028.0,0.056789]
["bitfinex","BTCUSD",1644962663172,0.056785,44031.0,44028.0,0.056789]
["bitfinex","BTCUSD",1644962663373,0.056785,44031.0,44029.0,0.324587]
["bitfinex","BTCUSD",1644962663875,0.056785,44031.0,44028.0,0.058789]
["bitfinex","BTCUSD",1644962664081,0.056785,44031.0,44029.0,0.324587]
["bitfinex","BTCUSD",1644962665518,0.056785,44031.0,44029.0,0.002]
["bitfinex","BTCUSD",1644962665719,0.056785,44031.0,44029.0,0.058787]
["bitfinex","BTCUSD",1644962666724,0.056785,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962667521,0.056785,44031.0,44029.0,0.058787]
["bitfinex","BTCUSD",1644962668767,0.056785,44031.0,44029.0,0.056787]
["bitfinex","BTCUSD",1644962669387,0.02181243,44031.0,44029.0,9.056787]
["bitfinex","BTCUSD",1644962669567,0.02181243,44031.0,44029.0,9.108787]
["bitfinex","BTCUSD",1644962670470,0.00036189,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962670667,0.11430003,44033.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962671470,0.11430003,44033.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962671667,0.11393689,44033.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962672124,0.056787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962672724,0.056787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962673626,0.056787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962674433,0.34510956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962674827,0.34510956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962675575,0.34510956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962676867,0.34510956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962677468,0.34510956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962678872,0.34510956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962679629,0.34510956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962680824,0.34510956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962681428,0.34510956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962682828,0.34510956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962683468,0.34510956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962684874,0.34510956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962685068,0.34010956,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962685469,0.051787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962685770,0.34010956,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962686071,0.34081607,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962686570,0.051787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962686819,0.051787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962687425,0.34081472,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962687620,0.34081472,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962688221,0.051787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962688421,0.34081472,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962688620,0.051787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962688821,0.34081472,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962689221,0.051787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962689621,0.051787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962690871,0.051787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962691370,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962691569,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962692870,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962693471,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962694722,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962695021,0.33581472,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962695619,0.33581472,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962696422,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962696620,0.33584535,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962696821,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962697623,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962698669,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962698872,0.33585703,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962699469,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962699671,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962700170,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962700382,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962700767,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962701569,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962702923,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962703717,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962704517,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962704919,0.33585703,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962705582,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962706372,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962706772,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962707570,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962709631,0.046787,44032.0,44031.0,0.02511841]
["bitfinex","BTCUSD",1644962710336,0.33585703,44032.0,44031.0,0.02511841]
["bitfinex","BTCUSD",1644962710735,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962710933,0.046787,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962711532,0.046787,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962712235,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962712833,0.33585703,44032.0,44031.0,0.02311841]
["bitfinex","BTCUSD",1644962713673,0.33585703,44032.0,44031.0,0.02411841]
["bitfinex","BTCUSD",1644962714073,0.33585703,44032.0,44031.0,0.02401813]
["bitfinex","BTCUSD",1644962714880,0.28782075,44032.0,44031.0,0.02301813]
["bitfinex","BTCUSD",1644962715277,0.046787,44032.0,44031.0,0.02301813]
["bitfinex","BTCUSD",1644962715677,0.046787,44032.0,44031.0,0.02401813]
["bitfinex","BTCUSD",1644962716279,0.28782326,44032.0,44031.0,0.02401813]
["bitfinex","BTCUSD",1644962716930,0.28782326,44032.0,44031.0,0.02301813]
["bitfinex","BTCUSD",1644962717132,0.28783038,44032.0,44031.0,0.02301813]
["bitfinex","BTCUSD",1644962717731,0.046787,44032.0,44031.0,0.02401813]
["bitfinex","BTCUSD",1644962717933,0.40264103,44035.0,44031.0,0.02401813]
["bitfinex","BTCUSD",1644962718139,0.28907003,44035.0,44032.0,0.06303088]
["bitfinex","BTCUSD",1644962718334,0.28907003,44036.0,44032.0,0.06303088]
["bitfinex","BTCUSD",1644962718536,0.29847003,44037.0,44032.0,0.06303088]
["bitfinex","BTCUSD",1644962718732,0.056779,44035.0,44032.0,0.06303088]
["bitfinex","BTCUSD",1644962719533,0.19282599,44033.0,44032.0,0.06303088]
["bitfinex","BTCUSD",1644962719733,0.19282599,44033.0,44032.0,0.38761788]
["bitfinex","BTCUSD",1644962720032,0.19282599,44033.0,44032.0,0.06303088]
["bitfinex","BTCUSD",1644962721580,0.19282599,44033.0,44032.0,0.06403088]
["bitfinex","BTCUSD",1644962723391,0.10127429,44038.0,44034.0,0.8]
["bitfinex","BTCUSD",1644962723590,0.1933,44047.0,44035.0,0.3]
["bitfinex","BTCUSD",1644962723591,0.1958,44041.0,44035.0,0.3]
["bitfinex","BTCUSD",1644962723803,0.1933,44047.0,44039.0,1.109976]
["bitfinex","BTCUSD",1644962723804,0.18581128,44047.0,44039.0,1.109976]
["bitfinex","BTCUSD",1644962724008,0.15571949,44054.0,44045.0,0.324513]
["bitfinex","BTCUSD",1644962724009,0.33749037,44052.0,44045.0,0.324513]
["bitfinex","BTCUSD",1644962724198,0.03315373,44054.0,44045.0,0.324513]
["bitfinex","BTCUSD",1644962724199,0.32749037,44054.0,44047.0,0.109948]
["bitfinex","BTCUSD",1644962724452,0.002,44055.0,44053.0,0.324452]
["bitfinex","BTCUSD",1644962724648,0.002,44055.0,44053.0,0.374452]
["bitfinex","BTCUSD",1644962724844,0.002,44055.0,44052.0,0.24365596]
["bitfinex","BTCUSD",1644962725247,0.002,44055.0,44052.0,0.08921]
["bitfinex","BTCUSD",1644962725444,0.002,44055.0,44052.0,0.0508]
["bitfinex","BTCUSD",1644962725644,0.002,44055.0,44052.0,0.0518]
["bitfinex","BTCUSD",1644962726147,0.002,44055.0,44052.0,0.32473608]
["bitfinex","BTCUSD",1644962726350,0.002,44055.0,44053.0,0.324587]
["bitfinex","BTCUSD",1644962726545,0.002,44055.0,44052.0,0.0518]
["bitfinex","BTCUSD",1644962726844,0.002,44055.0,44052.0,0.32698216]
["bitfinex","BTCUSD",1644962727345,0.00156121,44057.0,44052.0,0.1508]
["bitfinex","BTCUSD",1644962727545,0.00156121,44057.0,44052.0,0.1518]
["bitfinex","BTCUSD",1644962728209,0.00156121,44057.0,44048.0,0.381342]
["bitfinex","BTCUSD",1644962728404,0.00156121,44057.0,44050.0,0.109841]
["bitfinex","BTCUSD",1644962728606,0.00156121,44057.0,44048.0,0.42471418]
["bitfinex","BTCUSD",1644962728911,0.00156121,44057.0,44051.0,0.113492]
["bitfinex","BTCUSD",1644962729106,0.00156121,44057.0,44052.0,0.324587]
["bitfinex","BTCUSD",1644962729303,0.00156121,44057.0,44052.0,0.056753]
["bitfinex","BTCUSD",1644962729903,0.00156121,44057.0,44053.0,0.324587]
["bitfinex","BTCUSD",1644962730105,0.00156121,44057.0,44052.0,0.056753]
["bitfinex","BTCUSD",1644962730904,0.00156121,44057.0,44053.0,0.324587]
["bitfinex","BTCUSD",1644962731307,0.00156121,44057.0,44052.0,0.056753]
["bitfinex","BTCUSD",1644962731509,0.00156121,44057.0,44053.0,0.324587]
["bitfinex","BTCUSD",1644962731703,0.00156121,44057.0,44053.0,0.325587]
["bitfinex","BTCUSD",1644962731927,0.00156121,44057.0,44054.0,0.2640175]
["bitfinex","BTCUSD",1644962732127,0.00156121,44057.0,44055.0,0.324587]
["bitfinex","BTCUSD",1644962732730,0.00156121,44057.0,44053.0,0.057751]
["bitfinex","BTCUSD",1644962732929,0.00156121,44057.0,44053.0,0.056751]
["bitfinex","BTCUSD",1644962733130,0.00156121,44057.0,44054.0,0.324587]
["bitfinex","BTCUSD",1644962733332,0.00156121,44057.0,44055.0,0.109779]
["bitfinex","BTCUSD",1644962733531,0.00156121,44057.0,44053.0,0.056751]
["bitfinex","BTCUSD",1644962733733,0.00192129,44057.0,44054.0,0.109774]
["bitfinex","BTCUSD",1644962733932,0.00192129,44057.0,44053.0,0.057751]
["bitfinex","BTCUSD",1644962734234,0.00192129,44057.0,44054.0,0.27039893]
["bitfinex","BTCUSD",1644962735590,0.00192129,44057.0,44054.0,0.27139893]
["bitfinex","BTCUSD",1644962735984,0.00192129,44057.0,44054.0,0.001]
["bitfinex","BTCUSD",1644962736187,0.00192129,44057.0,44054.0,0.057747]
["bitfinex","BTCUSD",1644962736790,0.00192129,44057.0,44055.0,0.324587]
["bitfinex","BTCUSD",1644962737085,0.00192129,44057.0,44054.0,0.056747]
["bitfinex","BTCUSD",1644962737787,0.00192129,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962738087,0.00156121,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962739626,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962739823,0.00156121,44057.0,44056.0,0.31672613]
["bitfinex","BTCUSD",1644962740228,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962740822,0.00156121,44057.0,44056.0,0.31372613]
["bitfinex","BTCUSD",1644962741022,0.00156121,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962741625,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962741825,0.00156121,44057.0,44056.0,0.31672613]
["bitfinex","BTCUSD",1644962742224,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962743084,0.00156121,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962743672,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962744975,0.00156121,44057.0,44056.0,0.31672613]
["bitfinex","BTCUSD",1644962745178,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962745377,0.00156121,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962745776,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962746924,0.00156121,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962747726,0.00156121,44057.0,44056.0,0.20695813]
["bitfinex","BTCUSD",1644962748925,0.00156121,44057.0,44056.0,0.20395813]
["bitfinex","BTCUSD",1644962749130,0.01397953,44059.0,44057.0,0.324572]
["bitfinex","BTCUSD",1644962749427,0.01397953,44059.0,44058.0,0.51700556]
["bitfinex","BTCUSD",1644962750893,0.251,44061.0,44059.0,0.624555]
["bitfinex","BTCUSD",1644962750894,0.04575901,44061.0,44059.0,0.624555]
["bitfinex","BTCUSD",1644962751082,0.04575901,44061.0,44060.0,0.3914162]
["bitfinex","BTCUSD",1644962751479,0.04575901,44061.0,44060.0,0.37946093]
["bitfinex","BTCUSD",1644962751683,0.04575901,44061.0,44060.0,0.111756]
["bitfinex","BTCUSD",1644962752080,0.04575901,44061.0,44060.0,0.43513253]
["bitfinex","BTCUSD",1644962752881,0.04575901,44061.0,44060.0,0.43313253]
["bitfinex","BTCUSD",1644962753282,0.04575901,44061.0,44060.0,0.43253353]
["bitfinex","BTCUSD",1644962753684,0.04575901,44061.0,44060.0,0.43353353]
["bitfinex","BTCUSD",1644962753885,0.04575901,44061.0,44060.0,0.49623353]
["bitfinex","BTCUSD",1644962754087,0.04575901,44061.0,44060.0,0.43353353]
["bitfinex","BTCUSD",1644962754935,0.04575901,44061.0,44060.0,0.43253353]
["bitfinex","BTCUSD",1644962755736,0.04575901,44061.0,44060.0,0.43453353]
["bitfinex","BTCUSD",1644962756938,0.04575901,44061.0,44060.0,0.43253353]
["bitfinex","BTCUSD",1644962757743,0.04575901,44061.0,44060.0,0.43453353]
["bitfinex","BTCUSD",1644962757940,0.04575901,44061.0,44060.0,0.53453353]
["bitfinex","BTCUSD",1644962758582,0.04075901,44061.0,44060.0,0.53453353]
["bitfinex","BTCUSD",1644962758982,0.04075901,44061.0,44060.0,0.53253353]
["bitfinex","BTCUSD",1644962759582,0.04075901,44061.0,44060.0,1.03253353]
["bitfinex","BTCUSD",1644962759780,0.04075901,44061.0,44060.0,1.03453353]
["bitfinex","BTCUSD",1644962760983,0.04075901,44061.0,44060.0,1.03253353]
["bitfinex","BTCUSD",1644962761584,0.04075901,44061.0,44060.0,0.93253353]
["bitfinex","BTCUSD",1644962761830,0.04075901,44061.0,44060.0,0.93453353]
["bitfinex","BTCUSD",1644962762830,0.03575901,44061.0,44060.0,0.93453353]
["bitfinex","BTCUSD",1644962763037,0.03575901,44061.0,44060.0,0.93253353]
["bitfinex","BTCUSD",1644962763434,0.03575901,44061.0,44060.0,0.92757753]
["bitfinex","BTCUSD",1644962763638,0.03575901,44061.0,44060.0,0.869032]
["bitfinex","BTCUSD",1644962763836,0.03575901,44061.0,44060.0,0.65616]
["bitfinex","BTCUSD",1644962764038,0.03575901,44061.0,44060.0,0.15616]
["bitfinex","BTCUSD",1644962764437,0.03575901,44061.0,44060.0,0.046445]
["bitfinex","BTCUSD",1644962764637,0.03575901,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644962765238,0.03575901,44061.0,44059.0,0.1246216]
["bitfinex","BTCUSD",1644962765436,0.03611729,44061.0,44059.0,0.1246216]
["bitfinex","BTCUSD",1644962765688,0.03575901,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644962766089,0.09250901,44061.0,44060.0,0.002]
["bitfinex","BTCUSD",1644962767084,0.09250901,44061.0,44059.0,0.20570389]
["bitfinex","BTCUSD",1644962767283,0.09286729,44061.0,44060.0,0.0062439]
["bitfinex","BTCUSD",1644962767484,0.09250901,44061.0,44060.0,0.0062439]
["bitfinex","BTCUSD",1644962769334,0.09250901,44061.0,44060.0,0.1159589]
["bitfinex","BTCUSD",1644962769335,0.03575901,44061.0,44060.0,0.1159589]
["bitfinex","BTCUSD",1644962769729,0.03575901,44061.0,44060.0,0.1179589]
["bitfinex","BTCUSD",1644962770938,0.03575901,44061.0,44060.0,0.1159589]
["bitfinex","BTCUSD",1644962771731,0.03575901,44061.0,44060.0,0.1189589]
["bitfinex","BTCUSD",1644962773085,0.03575901,44061.0,44060.0,0.1159589]
["bitfinex","BTCUSD",1644962773781,0.03575901,44061.0,44060.0,0.1189589]
["bitfinex","BTCUSD",1644962774978,0.03575901,44061.0,44060.0,0.40895094]
["bitfinex","BTCUSD",1644962775181,0.03575901,44061.0,44060.0,0.90895094]
["bitfinex","BTCUSD",1644962775779,0.03575901,44061.0,44060.0,1.01195094]
["bitfinex","BTCUSD",1644962777026,0.03575901,44061.0,44060.0,1.00895094]
["bitfinex","BTCUSD",1644962777827,0.03575901,44061.0,44060.0,1.01195094]
["bitfinex","BTCUSD",1644962778028,0.03575901,44061.0,44060.0,2.01195094]
["bitfinex","BTCUSD",1644962779035,0.03575901,44061.0,44060.0,2.00895094]
["bitfinex","BTCUSD",1644962779230,0.00071417,44063.0,44061.0,0.07151801]
["bitfinex","BTCUSD",1644962779431,0.00035589,44063.0,44062.0,0.324572]
["bitfinex","BTCUSD",1644962779831,0.00035589,44063.0,44062.0,0.5997659]
["bitfinex","BTCUSD",1644962780231,0.00035828,44065.0,44063.0,0.30319608]
["bitfinex","BTCUSD",1644962780436,0.34586154,44066.0,44064.0,0.109703]
["bitfinex","BTCUSD",1644962780678,0.00035589,44065.0,44064.0,0.109703]
["bitfinex","BTCUSD",1644962780880,0.00035589,44065.0,44064.0,0.159703]
["bitfinex","BTCUSD",1644962781081,0.00035589,44065.0,44064.0,0.43595566]
["bitfinex","BTCUSD",1644962781280,0.00035828,44066.0,44064.0,0.43595566]
["bitfinex","BTCUSD",1644962781488,0.28912354,44067.0,44066.0,0.32454]
["bitfinex","BTCUSD",1644962781679,0.28912354,44067.0,44066.0,0.37454]
["bitfinex","BTCUSD",1644962782782,0.28948182,44068.0,44066.0,0.10673302]
["bitfinex","BTCUSD",1644962782979,0.28912354,44068.0,44066.0,0.05673302]
["bitfinex","BTCUSD",1644962783181,0.28948182,44068.0,44067.0,0.374587]
["bitfinex","BTCUSD",1644962783384,0.28912354,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644962783583,0.07743825,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644962783783,0.07709228,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644962784189,0.28963885,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644962784441,0.07709228,44069.0,44067.0,0.05]
["bitfinex","BTCUSD",1644962784834,0.28963227,44068.0,44067.0,0.05]
["bitfinex","BTCUSD",1644962785038,0.28963227,44068.0,44067.0,0.374587]
["bitfinex","BTCUSD",1644962785237,0.28963295,44068.0,44066.0,0.05673302]
["bitfinex","BTCUSD",1644962785444,0.28999123,44068.0,44067.0,0.324513]
["bitfinex","BTCUSD",1644962785636,0.28963295,44068.0,44067.0,0.324513]
["bitfinex","BTCUSD",1644962785835,0.28963295,44068.0,44067.0,1.324513]
["bitfinex","BTCUSD",1644962786641,0.02035828,44069.0,44067.0,1.324513]
["bitfinex","BTCUSD",1644962786838,0.02035828,44069.0,44067.0,1.38124564]
["bitfinex","BTCUSD",1644962786839,0.28965789,44068.0,44067.0,1.38124564]
["bitfinex","BTCUSD",1644962787037,0.02035828,44069.0,44067.0,1.10673264]
["bitfinex","BTCUSD",1644962787238,0.28967583,44068.0,44067.0,1.10673264]
["bitfinex","BTCUSD",1644962788282,0.28967583,44068.0,44067.0,1.43124564]
["bitfinex","BTCUSD",1644962788483,0.28967583,44068.0,44067.0,1.10673264]
["bitfinex","BTCUSD",1644962788685,0.07709228,44069.0,44067.0,1.10673264]
["bitfinex","BTCUSD",1644962789083,0.2897016,44068.0,44067.0,1.10673264]
["bitfinex","BTCUSD",1644962789289,0.2897016,44068.0,44067.0,1.43124564]
["bitfinex","BTCUSD",1644962791087,0.31005988,44069.0,44067.0,1.43124564]
["bitfinex","BTCUSD",1644962791285,0.31005988,44069.0,44068.0,0.089235]
["bitfinex","BTCUSD",1644962791487,0.3097016,44069.0,44068.0,0.324513]
["bitfinex","BTCUSD",1644962792040,0.3097016,44069.0,44068.0,0.089235]
["bitfinex","BTCUSD",1644962792249,0.015,44069.0,44068.0,0.089235]
["bitfinex","BTCUSD",1644962792644,0.015,44069.0,44068.0,0.324513]
["bitfinex","BTCUSD",1644962792645,0.3047016,44069.0,44068.0,0.324513]
["bitfinex","BTCUSD",1644962792846,0.015,44069.0,44068.0,0.324513]
["bitfinex","BTCUSD",1644962793246,0.015,44069.0,44068.0,0.089235]
["bitfinex","BTCUSD",1644962794951,0.015,44069.0,44068.0,0.324513]
["bitfinex","BTCUSD",1644962795780,0.015,44069.0,44068.0,0.325513]
["bitfinex","BTCUSD",1644962796190,0.015,44069.0,44068.0,0.59793595]
["bitfinex","BTCUSD",1644962796584,0.015,44069.0,44068.0,0.325513]
["bitfinex","BTCUSD",1644962797088,0.015,44069.0,44068.0,0.324513]
["bitfinex","BTCUSD",1644962797882,0.015,44069.0,44068.0,0.326513]
["bitfinex","BTCUSD",1644962798381,0.015,44069.0,44068.0,0.826513]
["bitfinex","BTCUSD",1644962798583,0.015,44069.0,44068.0,1.16805714]
["bitfinex","BTCUSD",1644962799089,0.015,44069.0,44068.0,1.16605714]
["bitfinex","BTCUSD",1644962799734,0.015,44069.0,44068.0,1.16905714]
["bitfinex","BTCUSD",1644962800933,0.015,44069.0,44068.0,1.16605714]
["bitfinex","BTCUSD",1644962801734,0.015,44069.0,44068.0,1.16805714]
["bitfinex","BTCUSD",1644962803088,0.015,44069.0,44068.0,1.16605714]
["bitfinex","BTCUSD",1644962803985,0.015,44069.0,44068.0,1.16805714]
["bitfinex","BTCUSD",1644962805584,0.015,44069.0,44068.0,1.16605714]
["bitfinex","BTCUSD",1644962805785,0.015,44069.0,44068.0,0.66805714]
["bitfinex","BTCUSD",1644962805985,0.015,44069.0,44068.0,1.16805714]
["bitfinex","BTCUSD",1644962807637,0.015,44069.0,44068.0,1.16605714]
["bitfinex","BTCUSD",1644962807837,0.015,44069.0,44068.0,1.16805714]
["bitfinex","BTCUSD",1644962809140,0.015,44069.0,44068.0,1.26605714]
["bitfinex","BTCUSD",1644962809337,0.002,44073.0,44072.0,0.31608688]
["bitfinex","BTCUSD",1644962811789,0.002,44073.0,44072.0,0.31808688]
["bitfinex","BTCUSD",1644962812693,0.002,44073.0,44072.0,0.59584042]
["bitfinex","BTCUSD",1644962813289,0.002,44073.0,44072.0,0.59384042]
["bitfinex","BTCUSD",1644962813891,0.002,44073.0,44072.0,0.59584042]
["bitfinex","BTCUSD",1644962815032,0.002,44073.0,44072.0,0.59384042]
["bitfinex","BTCUSD",1644962815432,0.002,44073.0,44072.0,1.09384042]
["bitfinex","BTCUSD",1644962815832,0.002,44073.0,44072.0,1.09584042]
["bitfinex","BTCUSD",1644962816233,0.002,44073.0,44072.0,1.10152628]
["bitfinex","BTCUSD",1644962816535,0.002,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962816932,0.002,44073.0,44072.0,1.08831099]
["bitfinex","BTCUSD",1644962817132,0.002,44073.0,44072.0,1.08631099]
["bitfinex","BTCUSD",1644962817932,0.002,44073.0,44072.0,1.08831099]
["bitfinex","BTCUSD",1644962819187,0.002,44073.0,44072.0,1.08631099]
["bitfinex","BTCUSD",1644962819788,0.002,44073.0,44072.0,1.08831099]
["bitfinex","BTCUSD",1644962819987,0.002,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962820189,0.002,44073.0,44072.0,1.08837595]
["bitfinex","BTCUSD",1644962820989,0.002,44073.0,44072.0,1.08637595]
["bitfinex","BTCUSD",1644962821831,0.002,44073.0,44072.0,0.58637595]
["bitfinex","BTCUSD",1644962822029,0.002,44073.0,44072.0,0.58837595]
["bitfinex","BTCUSD",1644962822429,0.002,44073.0,44072.0,1.08837595]
["bitfinex","BTCUSD",1644962823229,0.002,44073.0,44072.0,1.08637595]
["bitfinex","BTCUSD",1644962823833,0.002,44073.0,44072.0,1.08837595]
["bitfinex","BTCUSD",1644962824030,0.002,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962824636,0.002,44073.0,44072.0,1.10167021]
["bitfinex","BTCUSD",1644962825033,0.002,44073.0,44072.0,1.09967021]
["bitfinex","BTCUSD",1644962825784,0.002,44073.0,44072.0,1.10167021]
["bitfinex","BTCUSD",1644962827085,0.00135562,44073.0,44072.0,1.09967021]
["bitfinex","BTCUSD",1644962827895,0.00135562,44073.0,44072.0,1.10167021]
["bitfinex","BTCUSD",1644962828093,0.00135562,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962829094,0.00135562,44073.0,44072.0,0.81608688]
["bitfinex","BTCUSD",1644962829839,0.00135562,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962831039,0.00135562,44073.0,44072.0,1.0869815]
["bitfinex","BTCUSD",1644962831238,0.00135562,44073.0,44072.0,0.81608688]
["bitfinex","BTCUSD",1644962831941,0.00135562,44073.0,44072.0,0.31808688]
["bitfinex","BTCUSD",1644962832941,0.00135562,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962833185,0.00135562,44073.0,44072.0,0.81608688]
["bitfinex","BTCUSD",1644962833783,0.00135562,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962835084,0.00135562,44073.0,44072.0,0.81608688]
["bitfinex","BTCUSD",1644962835988,0.00135562,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962837335,0.00135562,44073.0,44072.0,0.81608688]
["bitfinex","BTCUSD",1644962837933,0.00135562,44073.0,44072.0,0.81808688]
["bitfinex","BTCUSD",1644962838936,0.00135562,44073.0,44072.0,0.31808688]
["bitfinex","BTCUSD",1644962839334,0.00235649,44074.0,44073.0,0.00271124]
["bitfinex","BTCUSD",1644962839535,0.34508555,44077.0,44073.0,0.32718324]
["bitfinex","BTCUSD",1644962839736,0.28965753,44076.0,44073.0,0.37718324]
["bitfinex","BTCUSD",1644962839936,0.28965753,44076.0,44074.0,0.08922]
["bitfinex","BTCUSD",1644962840136,0.28965753,44075.0,44074.0,0.08922]
["bitfinex","BTCUSD",1644962841792,0.28965753,44075.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962843193,0.28965753,44075.0,44074.0,0.08922]
["bitfinex","BTCUSD",1644962843801,0.34638453,44076.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962844739,0.28965753,44075.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962845136,0.28965753,44075.0,44074.0,0.08922]
["bitfinex","BTCUSD",1644962846036,0.28965753,44075.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962846838,0.28794521,44075.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962847038,0.28794521,44075.0,44074.0,0.08922]
["bitfinex","BTCUSD",1644962847840,0.056727,44076.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962849186,0.056727,44076.0,44074.0,0.08922]
["bitfinex","BTCUSD",1644962849993,0.056727,44076.0,44074.0,0.09022]
["bitfinex","BTCUSD",1644962850988,0.056727,44076.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962851187,0.056727,44076.0,44074.0,0.17746468]
["bitfinex","BTCUSD",1644962851847,0.056727,44076.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962853149,0.056727,44076.0,44074.0,0.17746468]
["bitfinex","BTCUSD",1644962853848,0.056727,44076.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962854852,0.28990035,44075.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962855050,0.28990035,44075.0,44074.0,0.17746468]
["bitfinex","BTCUSD",1644962855891,0.28990035,44075.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962856090,0.34662735,44076.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962857090,0.34662735,44076.0,44074.0,0.17746468]
["bitfinex","BTCUSD",1644962857290,0.28990035,44075.0,44074.0,0.17746468]
["bitfinex","BTCUSD",1644962857891,0.28990035,44075.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962858291,0.056727,44076.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962858292,0.34662735,44076.0,44074.0,0.17846468]
["bitfinex","BTCUSD",1644962858592,0.34662735,44076.0,44074.0,0.17678468]
["bitfinex","BTCUSD",1644962858791,0.34662735,44076.0,44074.0,1.17594468]
["bitfinex","BTCUSD",1644962859198,0.34662735,44076.0,44074.0,1.17494468]
["bitfinex","BTCUSD",1644962859638,0.34662735,44076.0,44074.0,1.0867]
["bitfinex","BTCUSD",1644962859845,0.056727,44076.0,44074.0,1.0867]
["bitfinex","BTCUSD",1644962860043,0.3,44075.0,44074.0,1.001]
["bitfinex","BTCUSD",1644962860252,0.80744989,44075.0,44074.0,0.89695723]
["bitfinex","BTCUSD",1644962860444,0.50744989,44075.0,44074.0,0.89695723]
["bitfinex","BTCUSD",1644962860643,0.50744989,44075.0,44074.0,0.81555723]
["bitfinex","BTCUSD",1644962860843,0.7066981,44075.0,44074.0,0.81555723]
["bitfinex","BTCUSD",1644962861240,0.7066981,44075.0,44074.0,0.81485723]
["bitfinex","BTCUSD",1644962861840,0.7076981,44075.0,44074.0,0.81385723]
["bitfinex","BTCUSD",1644962862445,0.99839953,44075.0,44074.0,0.81385723]
["bitfinex","BTCUSD",1644962863096,0.99739953,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962863491,1.12359606,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962863892,1.07559606,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962864094,1.12559606,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962865292,1.12359606,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962865898,0.99939953,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962866097,1.12543378,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962866696,1.12481083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962867143,1.12281083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962868039,1.12481083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962869242,1.12281083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962870042,1.12481083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962871087,0.79831283,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962871288,1.12281083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962871487,0.99677658,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962871687,1.12281083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962871886,1.12481083,44075.0,44074.0,0.80925723]
["bitfinex","BTCUSD",1644962873290,1.12281083,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962874098,0.99877658,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962874544,0.79952837,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962874943,1.05540736,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962875248,1.05340736,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962876143,1.05540736,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962877144,0.73090936,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962877343,1.05340736,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962877947,1.05540736,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962878190,0.78544882,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962878792,0.83544882,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962878988,0.84031069,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962879189,0.51581269,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962879391,0.51381269,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962879990,0.78374233,44075.0,44074.0,0.80816923]
["bitfinex","BTCUSD",1644962880393,0.78374233,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962882840,0.53242602,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962883045,0.53642602,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962883439,0.85892402,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962883642,0.53442602,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962883838,0.85892402,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962884442,0.85692402,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962885043,0.78375085,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962885244,0.85691678,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962885788,0.53241878,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962885990,0.78575191,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962886490,0.78575275,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962886893,0.87546764,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962887193,0.55096964,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962887391,0.54896964,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962887796,0.78375466,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962887991,0.78575466,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962889092,0.5509813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962889344,0.5489813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962890146,0.5509813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962891345,0.5489813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962891745,0.8734793,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962892146,0.5509813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962892345,0.8754793,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962892545,0.5509813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962892744,0.8754793,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962892945,0.5509813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962893393,0.5489813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962893790,0.4989813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962893990,0.5019813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962894489,0.8264793,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962895093,0.5019813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962895291,0.4989813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962895691,0.8234793,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962895996,0.8254793,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962896392,0.5009813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962897339,0.4989813,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962898139,0.53477787,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962898738,0.21027987,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962899439,0.20827987,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962899638,0.53277787,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962899838,0.20827987,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962900038,0.16027987,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962900241,0.11010282,44075.0,44074.0,0.72708119]
["bitfinex","BTCUSD",1644962900442,0.43460082,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962900695,0.34508556,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962900896,0.08761938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962901295,0.08561938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962901496,0.41011738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962902096,0.08761938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962902297,0.67451874,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962902495,0.35002074,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962902697,0.67451874,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962903197,0.35002074,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962903397,0.08561938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962903799,0.41011738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962904000,0.41311738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962905039,0.08861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962905340,0.41011738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962906143,0.41311738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962906639,0.35744322,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962906840,0.68194122,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962907040,0.35744322,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962907442,0.35444322,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962907642,0.08561938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962908097,0.08861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962908491,0.41311738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962908694,0.08861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962909092,0.41311738,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962909290,0.08561938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962910091,0.08761938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962910492,0.36570512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962911198,0.46570512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962911394,0.46370512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962912046,0.46570512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962912643,0.36570512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962913443,0.36370512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962914043,0.36570512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962915444,0.36370512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962915694,0.41370512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962916095,0.41670512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962917297,0.41370512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962918096,0.41670512,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962918499,0.08861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962918700,0.13861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962919198,0.08861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962919453,0.08561938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962920244,0.08861938,44075.0,44074.0,0.65410195]
["bitfinex","BTCUSD",1644962920445,0.08361938,44075.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962921448,0.33829098,44075.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962921851,0.33829098,44075.0,44074.0,2.50467994]
["bitfinex","BTCUSD",1644962922048,0.33829098,44075.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962922250,0.33929098,44075.0,44074.0,0.49790798]
["bitfinex","BTCUSD",1644962922750,0.2909412,44075.0,44074.0,0.49790798]
["bitfinex","BTCUSD",1644962923399,0.2899412,44075.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962923599,0.056727,44076.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962923998,0.28993896,44075.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962924205,0.29093896,44075.0,44074.0,0.49790798]
["bitfinex","BTCUSD",1644962924800,0.001,44075.0,44074.0,0.87240598]
["bitfinex","BTCUSD",1644962925499,0.29026666,44077.0,44076.0,0.086663]
["bitfinex","BTCUSD",1644962925698,0.28724929,44077.0,44076.0,0.086663]
["bitfinex","BTCUSD",1644962925898,0.28724929,44077.0,44076.0,0.136663]
["bitfinex","BTCUSD",1644962926099,0.28724929,44077.0,44076.0,0.137663]
["bitfinex","BTCUSD",1644962926100,0.001,44077.0,44076.0,0.137663]
["bitfinex","BTCUSD",1644962927441,0.00235471,44078.0,44076.0,0.136663]
["bitfinex","BTCUSD",1644962927642,0.00235471,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644962927842,0.00235471,44078.0,44075.0,0.05672234]
["bitfinex","BTCUSD",1644962928242,0.00335471,44078.0,44076.0,0.05]
["bitfinex","BTCUSD",1644962928644,0.00335471,44078.0,44075.0,0.05672234]
["bitfinex","BTCUSD",1644962928844,0.06007871,44078.0,44074.0,0.54690798]
["bitfinex","BTCUSD",1644962929043,0.06007871,44078.0,44075.0,0.324498]
["bitfinex","BTCUSD",1644962929448,0.05907871,44078.0,44075.0,0.324498]
["bitfinex","BTCUSD",1644962930244,0.06007871,44078.0,44075.0,0.325498]
["bitfinex","BTCUSD",1644962930893,0.06007871,44078.0,44076.0,0.086654]
["bitfinex","BTCUSD",1644962931090,0.06007871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962931494,0.05907871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962931695,0.05907871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962932296,0.06007871,44078.0,44076.0,0.001]
["bitfinex","BTCUSD",1644962933496,0.05907871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962934101,0.06107871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962934747,0.06107871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962935243,0.06107871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962935444,0.05907871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962936143,0.06007871,44078.0,44075.0,0.051]
["bitfinex","BTCUSD",1644962936445,0.06007871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962936643,0.06007871,44078.0,44075.0,0.051]
["bitfinex","BTCUSD",1644962937042,0.06007871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962937243,0.06007871,44078.0,44075.0,0.051]
["bitfinex","BTCUSD",1644962937450,0.05907871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962937643,0.05907871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962937844,0.05907871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962938099,0.05907871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962938295,0.06107871,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962938594,0.06107871,44078.0,44077.0,0.324498]
["bitfinex","BTCUSD",1644962938796,0.06107871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962938797,0.060724,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962938994,0.06107871,44078.0,44076.0,0.324498]
["bitfinex","BTCUSD",1644962939195,0.06107871,44078.0,44076.0,0.086639]
["bitfinex","BTCUSD",1644962939406,0.00435471,44078.0,44076.0,0.086639]
["bitfinex","BTCUSD",1644962939595,0.00235471,44078.0,44076.0,0.086639]
["bitfinex","BTCUSD",1644962939797,0.00235471,44078.0,44075.0,0.05]
["bitfinex","BTCUSD",1644962940000,0.00235471,44078.0,44074.0,0.60363064]
["bitfinex","BTCUSD",1644962940196,0.00435471,44078.0,44074.0,0.60363064]
["bitfinex","BTCUSD",1644962941196,0.06107871,44078.0,44074.0,0.54690798]
["bitfinex","BTCUSD",1644962941397,0.05907871,44078.0,44074.0,0.54690798]
["bitfinex","BTCUSD",1644962942663,0.10987871,44078.0,44074.0,0.49690798]
["bitfinex","BTCUSD",1644962942853,0.28980216,44077.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962943057,0.056738,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962943252,0.34654016,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962944250,0.34754016,44076.0,44074.0,0.44821719]
["bitfinex","BTCUSD",1644962944852,0.61427098,44076.0,44074.0,0.44821719]
["bitfinex","BTCUSD",1644962945455,0.61327098,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962946101,0.32346882,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962947704,0.61327098,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962948304,0.61427098,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962948905,0.34754016,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962949559,0.34654016,44076.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962950153,0.22292507,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962952155,0.22492507,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962952357,0.51472723,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962952856,0.48906588,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962953498,0.48706588,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962954096,0.82535686,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962954296,0.53906588,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962955400,0.87535686,44075.0,44074.0,0.44721719]
["bitfinex","BTCUSD",1644962955796,0.87535686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962956196,0.87635686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962956843,0.92635686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962957446,0.92535686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962958347,0.92735686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962959547,0.92535686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962960350,0.92835686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962961494,0.92535686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962961695,0.97535686,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962962297,0.72426015,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962962697,0.67426015,44075.0,44074.0,0.44401958]
["bitfinex","BTCUSD",1644962962900,0.67426015,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962963502,0.67226015,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962963699,0.99675815,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962963900,0.67226015,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962964105,0.99675815,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962964346,1.04955815,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962964645,0.85109563,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962966054,0.84909563,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962966252,0.85109563,44075.0,44074.0,0.3993465]
["bitfinex","BTCUSD",1644962967249,1.17559363,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962967450,1.04755815,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962967651,1.17359363,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962968100,2.37459363,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962968295,1.17559363,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962968699,1.22559363,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962969104,2.10209563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962969497,2.10009563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962970296,2.10209563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962971301,0.90109563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962971598,2.10009563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962972245,2.10209563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962973546,2.10009563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962974346,2.10209563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962975605,2.10009563,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962976202,1.97606015,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962976402,2.10201334,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962977604,2.10001334,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962978204,2.10201334,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962979452,2.10001334,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962979646,2.00001334,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962980246,2.00201334,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962980847,0.67506015,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962981049,0.75029207,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962981449,0.62226015,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962982249,0.62346587,44075.0,44074.0,0.3958465]
["bitfinex","BTCUSD",1644962982851,0.62346587,44075.0,44074.0,0.35626186]
["bitfinex","BTCUSD",1644962983607,0.62146587,44075.0,44074.0,0.35626186]
["bitfinex","BTCUSD",1644962984206,0.57346587,44075.0,44074.0,0.35626186]
["bitfinex","BTCUSD",1644962985606,0.57146587,44075.0,44074.0,0.35626186]
["bitfinex","BTCUSD",1644962986206,0.57346587,44075.0,44074.0,0.35626186]
["bitfinex","BTCUSD",1644962988047,0.57146587,44075.0,44074.0,0.35626186]
["bitfinex","BTCUSD",1644962988248,0.57346587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962988748,0.62346587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962989554,0.72146587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962989751,0.67146587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962990351,0.67346587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962992110,0.67146587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962992306,0.67346587,44075.0,44074.0,0.34246186]
["bitfinex","BTCUSD",1644962993306,0.67346587,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962994014,0.67146587,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962994215,0.72346587,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962994452,0.72832773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962995254,0.67832773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962995451,0.67632773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962995655,0.57632773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962996251,0.57832773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962997451,0.57632773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962998298,0.57832773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644962999698,0.57632773,44075.0,44074.0,0.34137386]
["bitfinex","BTCUSD",1644963000198,0.57632773,44075.0,44074.0,0.45137386]
["bitfinex","BTCUSD",1644963000401,0.57832773,44075.0,44074.0,0.45137386]
["bitfinex","BTCUSD",1644963001600,0.57632773,44075.0,44074.0,0.45137386]
["bitfinex","BTCUSD",1644963002461,0.57832773,44075.0,44074.0,0.45137386]
["bitfinex","BTCUSD",1644963003059,0.57832773,44075.0,44074.0,0.40083203]
["bitfinex","BTCUSD",1644963003555,0.57632773,44075.0,44074.0,0.40083203]
["bitfinex","BTCUSD",1644963004457,0.57832773,44075.0,44074.0,0.40083203]
["bitfinex","BTCUSD",1644963005701,0.57632773,44075.0,44074.0,0.40083203]
["bitfinex","BTCUSD",1644963006502,0.57832773,44075.0,44074.0,0.40083203]
["bitfinex","BTCUSD",1644963006703,0.57832773,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963006704,0.67832773,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963007103,0.80435965,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963007707,0.80235965,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963008303,0.67832773,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963009552,0.67632773,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963010254,0.80435965,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963011552,0.80235965,44075.0,44074.0,0.22568615]
["bitfinex","BTCUSD",1644963012051,0.80235965,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963012452,0.80435965,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963014097,0.80235965,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963014298,0.80435965,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963015700,0.80235965,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963016298,0.80435965,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963017661,0.67632773,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963018258,0.67832773,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963018862,0.72832773,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963019662,0.72632773,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963020362,0.46418692,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963020805,0.51418692,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963021607,0.51218692,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963022211,0.77512971,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963022409,0.77712971,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963022610,0.90316163,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963022809,0.85316163,44075.0,44074.0,0.22068615]
["bitfinex","BTCUSD",1644963023011,0.85316163,44075.0,44074.0,0.19861754]
["bitfinex","BTCUSD",1644963023215,0.72712971,44075.0,44074.0,0.19861754]
["bitfinex","BTCUSD",1644963023611,0.72712971,44075.0,44064.0,0.00027558]
["bitfinex","BTCUSD",1644963023612,0.55,44074.0,44064.0,0.00027558]
["bitfinex","BTCUSD",1644963023815,0.056742,44066.0,44063.0,0.01033344]
["bitfinex","BTCUSD",1644963024015,0.06160521,44066.0,44064.0,0.324498]
["bitfinex","BTCUSD",1644963024217,0.06160521,44066.0,44064.0,0.32477358]
["bitfinex","BTCUSD",1644963024652,0.056742,44066.0,44064.0,0.32477358]
["bitfinex","BTCUSD",1644963025050,0.056743,44065.0,44064.0,0.32477358]
["bitfinex","BTCUSD",1644963025452,0.34672452,44066.0,44065.0,0.113486]
["bitfinex","BTCUSD",1644963025652,0.056742,44066.0,44065.0,0.20053458]
["bitfinex","BTCUSD",1644963025856,0.34672452,44066.0,44065.0,0.200259]
["bitfinex","BTCUSD",1644963026354,0.14249621,44066.0,44065.0,0.200259]
["bitfinex","BTCUSD",1644963026556,0.19923721,44066.0,44065.0,0.200259]
["bitfinex","BTCUSD",1644963027553,0.19623721,44066.0,44065.0,0.200259]
["bitfinex","BTCUSD",1644963028304,0.19823721,44066.0,44065.0,0.200259]
["bitfinex","BTCUSD",1644963029706,0.19623721,44066.0,44065.0,0.200259]
["bitfinex","BTCUSD",1644963030114,0.40346652,44068.0,44066.0,1.0]
["bitfinex","BTCUSD",1644963030318,0.170226,44076.0,44067.0,1.183636]
["bitfinex","BTCUSD",1644963030319,0.28998252,44073.0,44067.0,1.183636]
["bitfinex","BTCUSD",1644963030510,0.28998252,44074.0,44072.0,0.136752]
["bitfinex","BTCUSD",1644963030710,0.002,44078.0,44075.0,0.086745]
["bitfinex","BTCUSD",1644963030906,0.00235471,44078.0,44076.0,0.0508]
["bitfinex","BTCUSD",1644963031109,0.002,44078.0,44077.0,0.324395]
["bitfinex","BTCUSD",1644963031306,0.07476474,44078.0,44077.0,0.324395]
["bitfinex","BTCUSD",1644963031507,0.07441003,44078.0,44077.0,0.324395]
["bitfinex","BTCUSD",1644963032459,0.07541003,44078.0,44077.0,0.61482012]
["bitfinex","BTCUSD",1644963033459,0.07541003,44078.0,44077.0,0.60801947]
["bitfinex","BTCUSD",1644963033675,0.07441003,44078.0,44077.0,0.60798742]
["bitfinex","BTCUSD",1644963034461,0.07541003,44078.0,44077.0,0.60998742]
["bitfinex","BTCUSD",1644963034661,0.07541003,44078.0,44077.0,0.61403141]
["bitfinex","BTCUSD",1644963035721,0.07441003,44078.0,44077.0,0.61203141]
["bitfinex","BTCUSD",1644963036420,0.07541003,44078.0,44077.0,0.61403141]
["bitfinex","BTCUSD",1644963037720,0.07441003,44078.0,44077.0,0.324395]
["bitfinex","BTCUSD",1644963037923,0.07441003,44078.0,44077.0,0.55380571]
["bitfinex","BTCUSD",1644963038423,0.003,44078.0,44077.0,0.55580571]
["bitfinex","BTCUSD",1644963038623,0.003,44078.0,44077.0,0.31814971]
["bitfinex","BTCUSD",1644963039031,0.003,44078.0,44077.0,0.088739]
["bitfinex","BTCUSD",1644963039455,0.06665987,44078.0,44077.0,0.088739]
["bitfinex","BTCUSD",1644963039653,0.06565987,44078.0,44077.0,0.086739]
["bitfinex","BTCUSD",1644963040254,0.002,44078.0,44077.0,0.086739]
["bitfinex","BTCUSD",1644963042455,0.002,44078.0,44077.0,0.088739]
["bitfinex","BTCUSD",1644963043701,0.002,44078.0,44077.0,0.086739]
["bitfinex","BTCUSD",1644963044501,0.002,44078.0,44077.0,0.088739]
["bitfinex","BTCUSD",1644963045305,0.002,44078.0,44077.0,0.002]
["bitfinex","BTCUSD",1644963045703,0.002,44078.0,44077.0,0.324498]
["bitfinex","BTCUSD",1644963046504,0.003,44078.0,44077.0,0.326498]
["bitfinex","BTCUSD",1644963047754,0.002,44078.0,44077.0,0.324498]
["bitfinex","BTCUSD",1644963048554,0.003,44078.0,44077.0,0.326498]
["bitfinex","BTCUSD",1644963049754,0.002,44078.0,44077.0,0.324498]
["bitfinex","BTCUSD",1644963050354,0.003,44078.0,44077.0,0.325498]
["bitfinex","BTCUSD",1644963051608,0.002,44078.0,44077.0,0.324498]
["bitfinex","BTCUSD",1644963052311,0.002,44078.0,44077.0,0.32443621]
["bitfinex","BTCUSD",1644963052510,0.003,44078.0,44077.0,0.32643621]
["bitfinex","BTCUSD",1644963053710,0.002,44078.0,44077.0,0.32443621]
["bitfinex","BTCUSD",1644963054357,0.003,44078.0,44077.0,0.32643621]
["bitfinex","BTCUSD",1644963055455,0.001,44082.0,44080.0,0.086629]
["bitfinex","BTCUSD",1644963055659,0.001,44082.0,44079.0,0.04870942]
["bitfinex","BTCUSD",1644963056355,0.002,44082.0,44080.0,0.324487]
["bitfinex","BTCUSD",1644963057456,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963057656,0.001,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963058509,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963059710,0.001,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963060411,0.002,44082.0,44080.0,0.0062405]
["bitfinex","BTCUSD",1644963060611,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963060809,0.002,44082.0,44080.0,0.0062405]
["bitfinex","BTCUSD",1644963061010,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963061312,0.002,44082.0,44080.0,0.0927945]
["bitfinex","BTCUSD",1644963061511,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963061710,0.001,44082.0,44080.0,0.0062405]
["bitfinex","BTCUSD",1644963061952,0.001,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963062560,0.002,44082.0,44080.0,0.0072405]
["bitfinex","BTCUSD",1644963062752,0.002,44082.0,44080.0,0.3317275]
["bitfinex","BTCUSD",1644963063758,0.002,44082.0,44080.0,0.0072405]
["bitfinex","BTCUSD",1644963063955,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963064255,0.001,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963064455,0.002,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963065354,0.002,44082.0,44080.0,0.0927945]
["bitfinex","BTCUSD",1644963065805,0.001,44082.0,44080.0,0.0927875]
["bitfinex","BTCUSD",1644963066206,0.001,44082.0,44080.0,0.0062405]
["bitfinex","BTCUSD",1644963066405,0.001,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963067008,0.001,44082.0,44081.0,0.324487]
["bitfinex","BTCUSD",1644963067207,0.001,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963070661,0.00135294,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963072462,0.00135294,44082.0,44080.0,0.3317275]
["bitfinex","BTCUSD",1644963075814,0.00135294,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963076112,0.24153418,44081.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963076515,0.00135294,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963080906,0.29083201,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963081103,0.00135294,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963081503,0.05807294,44082.0,44080.0,0.3307275]
["bitfinex","BTCUSD",1644963081905,0.05672,44081.0,44080.0,0.086554]
["bitfinex","BTCUSD",1644963082104,0.05807294,44082.0,44080.0,0.086554]
["bitfinex","BTCUSD",1644963082505,0.05807294,44082.0,44080.0,0.087554]
["bitfinex","BTCUSD",1644963082905,0.00135294,44082.0,44080.0,0.087554]
["bitfinex","BTCUSD",1644963083707,0.00135294,44082.0,44080.0,0.086554]
["bitfinex","BTCUSD",1644963083907,0.2415338,44081.0,44080.0,0.086554]
["bitfinex","BTCUSD",1644963084113,0.00135294,44082.0,44080.0,0.086554]
["bitfinex","BTCUSD",1644963084359,0.24153652,44081.0,44080.0,0.086554]
["bitfinex","BTCUSD",1644963084565,0.00135294,44082.0,44080.0,0.087554]
["bitfinex","BTCUSD",1644963085461,0.24153635,44081.0,44079.0,0.07905007]
["bitfinex","BTCUSD",1644963085661,0.24153635,44080.0,44079.0,0.07905007]
["bitfinex","BTCUSD",1644963085861,0.24153635,44080.0,44079.0,0.12905007]
["bitfinex","BTCUSD",1644963086071,0.00035294,44081.0,44079.0,0.12905007]
["bitfinex","BTCUSD",1644963086263,0.24153635,44081.0,44079.0,0.12905007]
["bitfinex","BTCUSD",1644963086463,0.00035294,44081.0,44079.0,0.12905007]
["bitfinex","BTCUSD",1644963086666,0.00035294,44081.0,44079.0,0.18105007]
["bitfinex","BTCUSD",1644963086865,0.24312072,44082.0,44079.0,0.18105007]
["bitfinex","BTCUSD",1644963087064,0.00035294,44081.0,44079.0,0.18105007]
["bitfinex","BTCUSD",1644963087262,0.24153635,44081.0,44080.0,0.27653574]
["bitfinex","BTCUSD",1644963087467,0.00035294,44081.0,44080.0,0.32733574]
["bitfinex","BTCUSD",1644963087663,0.24325407,44082.0,44080.0,0.32733574]
["bitfinex","BTCUSD",1644963088311,0.1932153,44081.0,44080.0,0.32733574]
["bitfinex","BTCUSD",1644963088511,0.00171772,44082.0,44080.0,0.32933574]
["bitfinex","BTCUSD",1644963088512,0.00135294,44082.0,44080.0,0.32933574]
["bitfinex","BTCUSD",1644963088713,0.00135294,44082.0,44080.0,0.42933574]
["bitfinex","BTCUSD",1644963089109,0.19321635,44081.0,44080.0,0.42933574]
["bitfinex","BTCUSD",1644963089309,0.00135294,44082.0,44080.0,0.42933574]
["bitfinex","BTCUSD",1644963089909,0.19320708,44081.0,44080.0,0.42733574]
["bitfinex","BTCUSD",1644963090510,0.19320708,44081.0,44080.0,0.42933574]
["bitfinex","BTCUSD",1644963090712,0.19456002,44082.0,44080.0,0.42933574]
["bitfinex","BTCUSD",1644963091115,0.00135294,44082.0,44081.0,0.27154477]
["bitfinex","BTCUSD",1644963091317,0.001,44082.0,44081.0,0.32234477]
["bitfinex","BTCUSD",1644963091714,0.001,44082.0,44081.0,0.42234477]
["bitfinex","BTCUSD",1644963092559,0.001,44082.0,44081.0,0.42434477]
["bitfinex","BTCUSD",1644963093158,0.001,44082.0,44081.0,0.47434477]
["bitfinex","BTCUSD",1644963093758,0.001,44082.0,44081.0,0.47234477]
["bitfinex","BTCUSD",1644963094558,0.001,44082.0,44081.0,0.47434477]
["bitfinex","BTCUSD",1644963094958,0.01284918,44082.0,44081.0,0.47434477]
["bitfinex","BTCUSD",1644963095811,0.01284918,44082.0,44081.0,0.557807]
["bitfinex","BTCUSD",1644963096007,0.01284918,44082.0,44081.0,0.555807]
["bitfinex","BTCUSD",1644963096613,0.01284918,44082.0,44081.0,0.557807]
["bitfinex","BTCUSD",1644963098007,0.01284918,44082.0,44081.0,0.555807]
["bitfinex","BTCUSD",1644963098608,0.01284918,44082.0,44081.0,0.557807]
["bitfinex","BTCUSD",1644963099759,0.01284918,44082.0,44081.0,0.555807]
["bitfinex","BTCUSD",1644963100663,0.01284918,44082.0,44081.0,0.557807]
["bitfinex","BTCUSD",1644963101864,0.01284918,44082.0,44081.0,0.538165]
["bitfinex","BTCUSD",1644963102662,0.01284918,44082.0,44081.0,0.540165]
["bitfinex","BTCUSD",1644963103907,0.01284918,44082.0,44081.0,0.538165]
["bitfinex","BTCUSD",1644963104308,0.01284918,44082.0,44081.0,0.45470277]
["bitfinex","BTCUSD",1644963104523,0.01284918,44082.0,44081.0,0.47508229]
["bitfinex","BTCUSD",1644963104713,0.01284918,44082.0,44081.0,0.47708229]
["bitfinex","BTCUSD",1644963105109,0.01284918,44082.0,44081.0,0.42708229]
["bitfinex","BTCUSD",1644963107760,0.01284918,44082.0,44081.0,0.1508]
["bitfinex","BTCUSD",1644963108160,0.01284918,44082.0,44081.0,0.0508]
["bitfinex","BTCUSD",1644963108561,0.01284918,44082.0,44081.0,0.0528]
["bitfinex","BTCUSD",1644963109759,0.01284918,44082.0,44081.0,0.0508]
["bitfinex","BTCUSD",1644963110615,0.01284918,44082.0,44081.0,0.0528]
["bitfinex","BTCUSD",1644963111210,0.01284918,44082.0,44081.0,0.32824462]
["bitfinex","BTCUSD",1644963111410,0.01284918,44082.0,44081.0,0.42824462]
["bitfinex","BTCUSD",1644963111910,0.01284918,44082.0,44081.0,0.42624462]
["bitfinex","BTCUSD",1644963112709,0.01284918,44082.0,44081.0,0.42824462]
["bitfinex","BTCUSD",1644963113511,0.01284918,44082.0,44081.0,0.42258162]
["bitfinex","BTCUSD",1644963113912,0.01284918,44082.0,44081.0,0.42058162]
["bitfinex","BTCUSD",1644963114561,0.01284918,44082.0,44081.0,0.42258162]
["bitfinex","BTCUSD",1644963115561,0.01284918,44082.0,44081.0,0.16754445]
["bitfinex","BTCUSD",1644963115962,0.01284918,44082.0,44081.0,0.06554445]
["bitfinex","BTCUSD",1644963116663,0.01284918,44082.0,44081.0,0.29629021]
["bitfinex","BTCUSD",1644963116960,0.01284918,44082.0,44081.0,0.002]
["bitfinex","BTCUSD",1644963117962,0.01284918,44082.0,44080.0,0.00623971]
["bitfinex","BTCUSD",1644963118217,0.01320212,44082.0,44080.0,0.00623971]
["bitfinex","BTCUSD",1644963118618,0.01320212,44082.0,44080.0,0.00923971]
["bitfinex","BTCUSD",1644963119116,0.01320212,44082.0,44080.0,0.30693]
["bitfinex","BTCUSD",1644963119316,0.01320212,44082.0,44081.0,0.099026]
["bitfinex","BTCUSD",1644963119515,0.01284918,44082.0,44081.0,0.39937402]
["bitfinex","BTCUSD",1644963119716,0.01284918,44082.0,44081.0,0.49937402]
["bitfinex","BTCUSD",1644963120716,0.01284918,44082.0,44081.0,0.202026]
["bitfinex","BTCUSD",1644963120917,0.01284918,44082.0,44081.0,0.102026]
["bitfinex","BTCUSD",1644963121861,0.01284918,44082.0,44080.0,0.05623971]
["bitfinex","BTCUSD",1644963122061,0.01320212,44082.0,44080.0,0.00623971]
["bitfinex","BTCUSD",1644963122861,0.01320212,44082.0,44080.0,0.00923971]
["bitfinex","BTCUSD",1644963124164,0.01320212,44082.0,44080.0,0.00623971]
["bitfinex","BTCUSD",1644963124665,0.01320212,44082.0,44080.0,0.00923971]
["bitfinex","BTCUSD",1644963125066,0.00135294,44082.0,44080.0,0.00923971]
["bitfinex","BTCUSD",1644963125914,0.00135294,44082.0,44080.0,0.00623971]
["bitfinex","BTCUSD",1644963126116,0.001,44084.0,44081.0,0.056708]
["bitfinex","BTCUSD",1644963126313,0.001,44086.0,44081.0,0.113417]
["bitfinex","BTCUSD",1644963126514,0.001,44086.0,44081.0,0.163417]
["bitfinex","BTCUSD",1644963126715,0.19413951,44086.0,44081.0,0.163417]
["bitfinex","BTCUSD",1644963127919,0.056708,44085.0,44081.0,0.163417]
["bitfinex","BTCUSD",1644963128515,0.01184864,44084.0,44081.0,0.163417]
["bitfinex","BTCUSD",1644963128715,0.01184864,44084.0,44081.0,0.166417]
["bitfinex","BTCUSD",1644963129963,0.01184864,44084.0,44081.0,0.163417]
["bitfinex","BTCUSD",1644963130666,0.01184864,44084.0,44081.0,0.166417]
["bitfinex","BTCUSD",1644963130866,0.01184864,44084.0,44081.0,0.396417]
["bitfinex","BTCUSD",1644963131067,0.26169715,44084.0,44081.0,0.339709]
["bitfinex","BTCUSD",1644963131270,0.26169715,44084.0,44081.0,0.283]
["bitfinex","BTCUSD",1644963131866,0.26169715,44084.0,44081.0,0.28]
["bitfinex","BTCUSD",1644963132769,0.26169715,44084.0,44081.0,0.282]
["bitfinex","BTCUSD",1644963132770,0.19313951,44083.0,44081.0,0.282]
["bitfinex","BTCUSD",1644963133821,0.19313951,44083.0,44081.0,0.232]
["bitfinex","BTCUSD",1644963134021,0.19313951,44083.0,44081.0,0.23]
["bitfinex","BTCUSD",1644963134620,0.19313951,44083.0,44081.0,0.28]
["bitfinex","BTCUSD",1644963134821,0.19313951,44082.0,44081.0,0.282]
["bitfinex","BTCUSD",1644963136021,0.19313951,44082.0,44081.0,0.28]
["bitfinex","BTCUSD",1644963136863,0.19313951,44082.0,44081.0,0.282]
["bitfinex","BTCUSD",1644963137864,0.19313951,44082.0,44081.0,0.28]
["bitfinex","BTCUSD",1644963138664,0.19313951,44082.0,44081.0,0.282]
["bitfinex","BTCUSD",1644963138866,0.19313951,44082.0,44081.0,0.232]
["bitfinex","BTCUSD",1644963140067,0.19313951,44082.0,44081.0,0.23]
["bitfinex","BTCUSD",1644963140709,0.19313951,44082.0,44081.0,0.232]
["bitfinex","BTCUSD",1644963141110,0.19313951,44082.0,44081.0,0.2653303]
["bitfinex","BTCUSD",1644963141909,0.19313951,44082.0,44081.0,0.2633303]
["bitfinex","BTCUSD",1644963142712,0.19313951,44082.0,44081.0,0.2653303]
["bitfinex","BTCUSD",1644963144115,0.19349068,44083.0,44081.0,0.2633303]
["bitfinex","BTCUSD",1644963144361,0.19313951,44083.0,44081.0,0.2633303]
["bitfinex","BTCUSD",1644963144562,0.19349068,44083.0,44081.0,0.2633303]
["bitfinex","BTCUSD",1644963144762,0.19313951,44082.0,44081.0,0.2653303]
["bitfinex","BTCUSD",1644963145567,0.02731992,44079.0,44078.0,0.158411]
["bitfinex","BTCUSD",1644963146070,0.02731992,44079.0,44078.0,0.19301289]
["bitfinex","BTCUSD",1644963146863,0.02731992,44079.0,44078.0,0.19601289]
["bitfinex","BTCUSD",1644963148119,0.02731992,44079.0,44078.0,0.19301289]
["bitfinex","BTCUSD",1644963148719,0.02731992,44079.0,44078.0,0.19601289]
["bitfinex","BTCUSD",1644963150117,0.02731992,44079.0,44078.0,0.19301289]
["bitfinex","BTCUSD",1644963150316,0.02731992,44079.0,44078.0,0.42301289]
["bitfinex","BTCUSD",1644963150517,0.02731992,44079.0,44078.0,0.52301289]
["bitfinex","BTCUSD",1644963150718,0.02731992,44079.0,44078.0,0.52601289]
["bitfinex","BTCUSD",1644963151119,0.02731992,44079.0,44078.0,0.42601289]
["bitfinex","BTCUSD",1644963151862,0.02392402,44079.0,44078.0,0.42601289]
["bitfinex","BTCUSD",1644963152063,0.02392402,44079.0,44078.0,0.42301289]
["bitfinex","BTCUSD",1644963152466,0.02392402,44079.0,44078.0,0.52301289]
["bitfinex","BTCUSD",1644963152663,0.02392402,44079.0,44078.0,0.87564663]
["bitfinex","BTCUSD",1644963152862,0.02392402,44079.0,44078.0,0.87964663]
["bitfinex","BTCUSD",1644963154065,0.02392402,44079.0,44078.0,0.87564663]
["bitfinex","BTCUSD",1644963154865,0.02392402,44079.0,44078.0,0.52701289]
["bitfinex","BTCUSD",1644963155069,0.02392402,44079.0,44078.0,0.76800232]
["bitfinex","BTCUSD",1644963155266,0.02392402,44079.0,44078.0,0.76710232]
["bitfinex","BTCUSD",1644963155715,0.02392402,44079.0,44078.0,0.52611289]
["bitfinex","BTCUSD",1644963155914,0.02392402,44079.0,44078.0,0.76710319]
["bitfinex","BTCUSD",1644963156115,0.02392402,44079.0,44078.0,0.76310319]
["bitfinex","BTCUSD",1644963156518,0.02392402,44079.0,44078.0,0.66310319]
["bitfinex","BTCUSD",1644963156713,0.02392402,44079.0,44078.0,0.76310319]
["bitfinex","BTCUSD",1644963156914,0.02392402,44079.0,44078.0,0.76710319]
["bitfinex","BTCUSD",1644963157716,0.02392402,44079.0,44078.0,0.86586013]
["bitfinex","BTCUSD",1644963157919,0.02392402,44079.0,44078.0,2.88166268]
["bitfinex","BTCUSD",1644963158317,0.02392402,44079.0,44078.0,3.05122646]
["bitfinex","BTCUSD",1644963158719,0.02392402,44079.0,44078.0,3.34068002]
["bitfinex","BTCUSD",1644963158916,0.02392402,44079.0,44078.0,3.34468002]
["bitfinex","BTCUSD",1644963159369,0.02392402,44079.0,44078.0,3.55522646]
["bitfinex","BTCUSD",1644963159766,0.02392402,44079.0,44078.0,3.65512646]
["bitfinex","BTCUSD",1644963160066,0.02392402,44079.0,44078.0,3.64712646]
["bitfinex","BTCUSD",1644963160867,0.02392402,44079.0,44078.0,3.65112646]
["bitfinex","BTCUSD",1644963162070,0.02392402,44079.0,44078.0,3.64712646]
["bitfinex","BTCUSD",1644963162874,0.02392402,44079.0,44078.0,3.65112646]
["bitfinex","BTCUSD",1644963164226,0.02392402,44079.0,44078.0,3.64712646]
["bitfinex","BTCUSD",1644963164822,0.02392402,44079.0,44078.0,3.65112646]
["bitfinex","BTCUSD",1644963166023,0.02392402,44079.0,44078.0,3.64712646]
["bitfinex","BTCUSD",1644963166866,0.02392402,44079.0,44078.0,3.15112646]
["bitfinex","BTCUSD",1644963167864,0.02392402,44079.0,44078.0,3.65112646]
["bitfinex","BTCUSD",1644963168265,0.02392402,44079.0,44078.0,3.64712646]
["bitfinex","BTCUSD",1644963168869,0.02392402,44079.0,44078.0,3.65112646]
["bitfinex","BTCUSD",1644963169268,0.02392402,44079.0,44078.0,3.60032646]
["bitfinex","BTCUSD",1644963170066,0.02392402,44079.0,44078.0,3.59632646]
["bitfinex","BTCUSD",1644963170619,0.02392402,44079.0,44078.0,3.49756952]
["bitfinex","BTCUSD",1644963170813,0.02392402,44079.0,44078.0,3.50156952]
["bitfinex","BTCUSD",1644963171517,0.00035117,44084.0,44079.0,2.201]
["bitfinex","BTCUSD",1644963171719,0.00068002,44085.0,44083.0,1.44186077]
["bitfinex","BTCUSD",1644963171915,0.00032885,44085.0,44084.0,0.24086077]
["bitfinex","BTCUSD",1644963172119,0.00068002,44085.0,44084.0,0.1998]
["bitfinex","BTCUSD",1644963172315,0.00032885,44085.0,44084.0,0.49066077]
["bitfinex","BTCUSD",1644963172716,0.00135117,44086.0,44084.0,0.74237308]
["bitfinex","BTCUSD",1644963173019,0.001,44086.0,44085.0,0.24075105]
["bitfinex","BTCUSD",1644963173415,0.001,44086.0,44085.0,0.41025872]
["bitfinex","BTCUSD",1644963173914,0.001,44086.0,44085.0,0.84075105]
["bitfinex","BTCUSD",1644963174120,0.001,44086.0,44085.0,1.01020137]
["bitfinex","BTCUSD",1644963174366,0.001,44086.0,44085.0,1.01019962]
["bitfinex","BTCUSD",1644963174872,0.001,44086.0,44085.0,1.1647695]
["bitfinex","BTCUSD",1644963175368,0.001,44086.0,44085.0,0.92401845]
["bitfinex","BTCUSD",1644963175568,0.69783951,44099.0,44098.0,0.00301227]
["bitfinex","BTCUSD",1644963175970,0.32973951,44099.0,44098.0,0.00301227]
["bitfinex","BTCUSD",1644963176173,0.21513951,44099.0,44098.0,0.00301227]
["bitfinex","BTCUSD",1644963176773,0.21513951,44099.0,44098.0,0.00401227]
["bitfinex","BTCUSD",1644963177175,0.022,44099.0,44098.0,0.08935052]
["bitfinex","BTCUSD",1644963178222,0.022,44099.0,44098.0,0.00401227]
["bitfinex","BTCUSD",1644963178819,0.022,44099.0,44098.0,0.00601227]
["bitfinex","BTCUSD",1644963179819,0.007,44099.0,44098.0,0.00601227]
["bitfinex","BTCUSD",1644963180220,0.007,44099.0,44098.0,0.00301227]
["bitfinex","BTCUSD",1644963180919,0.007,44099.0,44098.0,0.00501227]
["bitfinex","BTCUSD",1644963182166,0.007,44099.0,44098.0,0.00301227]
["bitfinex","BTCUSD",1644963182864,0.007,44099.0,44098.0,0.00401227]
["bitfinex","BTCUSD",1644963184267,0.007,44099.0,44098.0,0.00301227]
["bitfinex","BTCUSD",1644963184871,0.007,44099.0,44098.0,0.23501227]
["bitfinex","BTCUSD",1644963186119,0.007,44099.0,44098.0,0.23301227]
["bitfinex","BTCUSD",1644963186917,0.007,44099.0,44098.0,0.23501227]
["bitfinex","BTCUSD",1644963188120,0.007,44099.0,44098.0,0.23301227]
["bitfinex","BTCUSD",1644963188923,0.007,44099.0,44098.0,0.23501227]
["bitfinex","BTCUSD",1644963190264,0.007,44099.0,44098.0,0.23301227]
["bitfinex","BTCUSD",1644963190864,0.007,44099.0,44098.0,0.23501227]
["bitfinex","BTCUSD",1644963192164,0.007,44099.0,44098.0,0.23301227]
["bitfinex","BTCUSD",1644963192975,0.007,44099.0,44098.0,0.23501227]
["bitfinex","BTCUSD",1644963194214,0.007,44099.0,44098.0,0.23301227]
["bitfinex","BTCUSD",1644963194913,0.007,44099.0,44098.0,0.23501227]
["bitfinex","BTCUSD",1644963195215,0.007,44099.0,44098.0,0.28501227]
["bitfinex","BTCUSD",1644963196216,0.007,44099.0,44098.0,0.28301227]
["bitfinex","BTCUSD",1644963197066,0.007,44099.0,44098.0,0.28501227]
["bitfinex","BTCUSD",1644963198274,0.007,44099.0,44098.0,0.28301227]
["bitfinex","BTCUSD",1644963199068,0.007,44099.0,44098.0,0.28501227]
["bitfinex","BTCUSD",1644963200170,0.007,44099.0,44098.0,0.28301227]
["bitfinex","BTCUSD",1644963200920,0.007,44099.0,44098.0,0.28501227]
["bitfinex","BTCUSD",1644963202318,0.007,44099.0,44098.0,0.28301227]
["bitfinex","BTCUSD",1644963202924,0.007,44099.0,44098.0,0.28501227]
["bitfinex","BTCUSD",1644963203923,0.007,44099.0,44098.0,0.6228433]
["bitfinex","BTCUSD",1644963204123,0.007,44099.0,44098.0,0.8228433]
["bitfinex","BTCUSD",1644963204372,0.007,44099.0,44098.0,1.1206433]
["bitfinex","BTCUSD",1644963204768,0.007,44099.0,44098.0,0.9208433]
["bitfinex","BTCUSD",1644963204968,0.007,44099.0,44098.0,0.9228433]
["bitfinex","BTCUSD",1644963205368,0.007,44099.0,44098.0,0.69837827]
["bitfinex","BTCUSD",1644963205569,0.007,44099.0,44098.0,0.64837827]
["bitfinex","BTCUSD",1644963206174,0.007,44099.0,44098.0,0.95338428]
["bitfinex","BTCUSD",1644963206769,0.007,44099.0,44098.0,0.95138428]
["bitfinex","BTCUSD",1644963206969,0.007,44099.0,44098.0,0.95338428]
["bitfinex","BTCUSD",1644963207270,0.007,44099.0,44098.0,1.00338428]
["bitfinex","BTCUSD",1644963207470,0.007,44099.0,44098.0,1.00962123]
["bitfinex","BTCUSD",1644963208131,0.007,44099.0,44098.0,1.00762123]
["bitfinex","BTCUSD",1644963208828,0.007,44099.0,44098.0,1.50762123]
["bitfinex","BTCUSD",1644963209025,0.007,44099.0,44098.0,1.50962123]
["bitfinex","BTCUSD",1644963209724,0.007,44099.0,44098.0,3.76641408]
["bitfinex","BTCUSD",1644963210326,0.007,44099.0,44098.0,3.76441408]
["bitfinex","BTCUSD",1644963210927,0.007,44099.0,44098.0,3.76741408]
["bitfinex","BTCUSD",1644963212368,0.007,44099.0,44098.0,3.76441408]
["bitfinex","BTCUSD",1644963212967,0.007,44099.0,44098.0,3.76741408]
["bitfinex","BTCUSD",1644963213667,0.00584308,44099.0,44098.0,3.76741408]
["bitfinex","BTCUSD",1644963214269,0.00584308,44099.0,44098.0,3.76441408]
["bitfinex","BTCUSD",1644963215070,0.00584308,44099.0,44098.0,3.76741408]
["bitfinex","BTCUSD",1644963216716,0.00584308,44099.0,44098.0,3.76367208]
["bitfinex","BTCUSD",1644963216916,0.00584308,44099.0,44098.0,3.76067208]
["bitfinex","BTCUSD",1644963217118,0.00584308,44099.0,44098.0,3.76367208]
["bitfinex","BTCUSD",1644963217320,0.00584308,44099.0,44098.0,3.9562181]
["bitfinex","BTCUSD",1644963218120,5.00034942,44100.0,44099.0,0.60039244]
["bitfinex","BTCUSD",1644963218319,5.0,44100.0,44099.0,0.75706344]
["bitfinex","BTCUSD",1644963218919,5.0,44100.0,44099.0,1.25706344]
["bitfinex","BTCUSD",1644963219128,5.0,44100.0,44099.0,1.26006344]
["bitfinex","BTCUSD",1644963219774,3.72231228,44100.0,44099.0,1.26006344]
["bitfinex","BTCUSD",1644963220376,3.72231228,44100.0,44099.0,1.25706344]
["bitfinex","BTCUSD",1644963220572,3.72231228,44100.0,44099.0,1.75706344]
["bitfinex","BTCUSD",1644963220973,3.72231228,44100.0,44099.0,1.76006344]
["bitfinex","BTCUSD",1644963224124,3.72231228,44100.0,44099.0,1.81006344]
["bitfinex","BTCUSD",1644963224329,3.72231228,44100.0,44099.0,1.80706344]
["bitfinex","BTCUSD",1644963225127,3.72231228,44100.0,44099.0,1.81006344]
["bitfinex","BTCUSD",1644963225927,3.72231228,44100.0,44099.0,1.31006344]
["bitfinex","BTCUSD",1644963226327,3.72231228,44100.0,44099.0,1.30706344]
["bitfinex","BTCUSD",1644963226969,3.72231228,44100.0,44099.0,1.31006344]
["bitfinex","BTCUSD",1644963227767,3.72231228,44100.0,44099.0,2.31006344]
["bitfinex","BTCUSD",1644963228367,3.72231228,44100.0,44099.0,2.30706344]
["bitfinex","BTCUSD",1644963228968,3.72231228,44100.0,44099.0,2.31006344]
["bitfinex","BTCUSD",1644963229167,3.72231228,44100.0,44099.0,2.55081449]
["bitfinex","BTCUSD",1644963229368,3.03348357,44100.0,44099.0,2.55081449]
["bitfinex","BTCUSD",1644963229575,3.03348357,44100.0,44099.0,3.75181449]
["bitfinex","BTCUSD",1644963229968,3.03348357,44100.0,44099.0,3.85171449]
["bitfinex","BTCUSD",1644963230371,3.03348357,44100.0,44099.0,3.84871449]
["bitfinex","BTCUSD",1644963230626,3.03348357,44100.0,44099.0,2.64771449]
["bitfinex","BTCUSD",1644963230819,3.03348357,44100.0,44099.0,4.02482722]
["bitfinex","BTCUSD",1644963231020,3.03348357,44100.0,44099.0,3.85171449]
["bitfinex","BTCUSD",1644963231820,3.03348357,44100.0,44099.0,4.01875466]
["bitfinex","BTCUSD",1644963232821,3.03348357,44100.0,44099.0,4.01575466]
["bitfinex","BTCUSD",1644963233022,3.03348357,44100.0,44099.0,3.35171449]
["bitfinex","BTCUSD",1644963233422,3.03348357,44100.0,44099.0,2.31772686]
["bitfinex","BTCUSD",1644963233822,3.03348357,44100.0,44099.0,2.15071449]
["bitfinex","BTCUSD",1644963234225,3.03348357,44100.0,44099.0,3.34871449]
["bitfinex","BTCUSD",1644963234472,2.99805679,44100.0,44099.0,3.56439885]
["bitfinex","BTCUSD",1644963234675,2.99805679,44100.0,44099.0,3.28401329]
["bitfinex","BTCUSD",1644963234876,2.99805679,44100.0,44099.0,3.77494529]
["bitfinex","BTCUSD",1644963235073,2.99805679,44100.0,44099.0,4.56735362]
["bitfinex","BTCUSD",1644963235274,2.99805679,44100.0,44099.0,3.07794529]
["bitfinex","BTCUSD",1644963235473,2.99805679,44100.0,44099.0,3.36635299]
["bitfinex","BTCUSD",1644963235675,2.99805679,44100.0,44099.0,4.27894529]
["bitfinex","BTCUSD",1644963235676,2.48303688,44100.0,44099.0,4.27894529]
["bitfinex","BTCUSD",1644963235875,2.48303688,44100.0,44099.0,3.07794529]
["bitfinex","BTCUSD",1644963236276,2.48303688,44100.0,44099.0,3.07394529]
["bitfinex","BTCUSD",1644963237076,2.48303688,44100.0,44099.0,3.07794529]
["bitfinex","BTCUSD",1644963238218,1.83926096,44100.0,44099.0,3.07394529]
["bitfinex","BTCUSD",1644963239017,1.83926096,44100.0,44099.0,3.07794529]
["bitfinex","BTCUSD",1644963239719,1.83926096,44100.0,44099.0,4.27894529]
["bitfinex","BTCUSD",1644963240125,1.83926096,44100.0,44099.0,2.57794529]
["bitfinex","BTCUSD",1644963240320,1.83926096,44100.0,44099.0,3.77494529]
["bitfinex","BTCUSD",1644963240519,1.42100699,44100.0,44099.0,3.77494529]
["bitfinex","BTCUSD",1644963240718,1.42100699,44100.0,44099.0,4.06335299]
["bitfinex","BTCUSD",1644963241120,1.42100699,44100.0,44099.0,4.06735299]
["bitfinex","BTCUSD",1644963242067,1.42100699,44100.0,44099.0,5.06735299]
["bitfinex","BTCUSD",1644963242269,1.42100699,44100.0,44099.0,5.07642099]
["bitfinex","BTCUSD",1644963242471,1.42100699,44100.0,44099.0,7.37292961]
["bitfinex","BTCUSD",1644963242674,1.42100699,44100.0,44099.0,7.36386161]
["bitfinex","BTCUSD",1644963242872,0.00034942,44101.0,44100.0,1.0]
["bitfinex","BTCUSD",1644963243079,0.00157985,44102.0,44101.0,1.201]
["bitfinex","BTCUSD",1644963243272,0.00123043,44102.0,44101.0,1.857658]
["bitfinex","BTCUSD",1644963243472,0.24157985,44103.0,44102.0,2.201]
["bitfinex","BTCUSD",1644963243674,0.24123043,44103.0,44102.0,2.201]
["bitfinex","BTCUSD",1644963243879,0.07413276,44103.0,44102.0,7.61356527]
["bitfinex","BTCUSD",1644963244076,0.01539143,44103.0,44102.0,7.97085256]
["bitfinex","BTCUSD",1644963244277,0.002,44107.0,44104.0,1.201]
["bitfinex","BTCUSD",1644963244476,0.002,44107.0,44106.0,1.201]
["bitfinex","BTCUSD",1644963244674,0.002,44107.0,44106.0,3.94668828]
["bitfinex","BTCUSD",1644963244874,0.301,44117.0,44108.0,1.201]
["bitfinex","BTCUSD",1644963245078,0.301,44117.0,44109.0,1.61144299]
["bitfinex","BTCUSD",1644963245282,0.301,44117.0,44110.0,1.401]
["bitfinex","BTCUSD",1644963245283,0.001,44117.0,44110.0,1.401]
["bitfinex","BTCUSD",1644963245478,0.001,44117.0,44114.0,1.201]
["bitfinex","BTCUSD",1644963245744,0.001,44117.0,44116.0,1.44123807]
["bitfinex","BTCUSD",1644963245939,0.002,44121.0,44118.0,1.201]
["bitfinex","BTCUSD",1644963245940,0.002,44120.0,44118.0,1.201]
["bitfinex","BTCUSD",1644963246141,0.002,44122.0,44119.0,0.19213329]
["bitfinex","BTCUSD",1644963246142,0.00115778,44122.0,44119.0,0.19213329]
["bitfinex","BTCUSD",1644963246337,0.00115778,44122.0,44119.0,0.44213329]
["bitfinex","BTCUSD",1644963246539,0.00115778,44122.0,44120.0,0.35116584]
["bitfinex","BTCUSD",1644963246736,0.00115778,44122.0,44120.0,0.40780384]
["bitfinex","BTCUSD",1644963246938,0.00115778,44122.0,44121.0,0.98]
["bitfinex","BTCUSD",1644963247336,0.00115778,44122.0,44121.0,1.13]
["bitfinex","BTCUSD",1644963247745,0.00115778,44122.0,44121.0,0.98]
["bitfinex","BTCUSD",1644963247947,0.05115778,44122.0,44121.0,0.48]
["bitfinex","BTCUSD",1644963248339,0.00115778,44122.0,44121.0,0.48]
["bitfinex","BTCUSD",1644963249149,0.00115778,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963250268,0.05115778,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963250471,0.05115778,44122.0,44121.0,0.48]
["bitfinex","BTCUSD",1644963250673,0.10782478,44122.0,44121.0,0.48]
["bitfinex","BTCUSD",1644963251070,0.10782478,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963251469,0.05782478,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963251671,0.10782478,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963252468,0.10782478,44122.0,44121.0,0.48]
["bitfinex","BTCUSD",1644963253135,0.10782478,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963253527,0.05115778,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963253727,0.00115778,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963253926,0.05115778,44122.0,44121.0,0.482]
["bitfinex","BTCUSD",1644963254426,0.00115778,44122.0,44121.0,0.48]
["bitfinex","BTCUSD",1644963254726,0.05115778,44122.0,44121.0,0.71]
["bitfinex","BTCUSD",1644963255128,0.00115778,44122.0,44121.0,0.712]
["bitfinex","BTCUSD",1644963255330,0.27133517,44122.0,44121.0,0.712]
["bitfinex","BTCUSD",1644963256131,0.00115778,44122.0,44121.0,0.712]
["bitfinex","BTCUSD",1644963256331,0.00115778,44122.0,44121.0,0.71]
["bitfinex","BTCUSD",1644963257169,0.00115778,44122.0,44121.0,0.712]
["bitfinex","BTCUSD",1644963258276,0.00115778,44122.0,44121.0,0.71]
["bitfinex","BTCUSD",1644963259071,0.00115778,44122.0,44121.0,0.712]
["bitfinex","BTCUSD",1644963259675,0.00115778,44122.0,44121.0,0.762]
["bitfinex","BTCUSD",1644963260277,0.00115778,44122.0,44121.0,0.76]
["bitfinex","BTCUSD",1644963261221,0.00115778,44122.0,44121.0,0.762]
["bitfinex","BTCUSD",1644963262421,0.00115778,44122.0,44121.0,0.76]
["bitfinex","BTCUSD",1644963263219,0.00115778,44122.0,44121.0,0.762]
["bitfinex","BTCUSD",1644963264567,0.00115778,44122.0,44121.0,0.76]
["bitfinex","BTCUSD",1644963265167,0.00115778,44122.0,44121.0,0.762]
["bitfinex","BTCUSD",1644963265771,0.00115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963266469,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963266869,0.05115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963267072,0.05115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963267468,0.00115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963268321,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963269122,0.00115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963270320,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963271123,0.00115778,44122.0,44121.0,0.24605348]
["bitfinex","BTCUSD",1644963272375,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963273176,0.00115778,44122.0,44121.0,0.24605348]
["bitfinex","BTCUSD",1644963274375,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963275276,0.00115778,44122.0,44121.0,0.24605348]
["bitfinex","BTCUSD",1644963276527,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963277128,0.00115778,44122.0,44121.0,0.24605348]
["bitfinex","BTCUSD",1644963278427,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963279237,0.00115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963280471,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963281373,0.00115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963282574,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963283227,0.00115778,44122.0,44121.0,0.24705348]
["bitfinex","BTCUSD",1644963284632,0.00115778,44122.0,44121.0,0.24505348]
["bitfinex","BTCUSD",1644963284828,0.00115778,44122.0,44121.0,0.24490148]
["bitfinex","BTCUSD",1644963285027,0.19429729,44122.0,44121.0,0.24490148]
["bitfinex","BTCUSD",1644963285227,0.19429729,44122.0,44121.0,0.24690148]
["bitfinex","BTCUSD",1644963286430,0.19429729,44122.0,44121.0,0.24490148]
["bitfinex","BTCUSD",1644963287276,0.00115778,44122.0,44121.0,0.24690148]
["bitfinex","BTCUSD",1644963288473,0.00115778,44122.0,44121.0,0.24490148]
["bitfinex","BTCUSD",1644963289178,0.00115778,44122.0,44121.0,0.29690148]
["bitfinex","BTCUSD",1644963289573,0.00115778,44122.0,44121.0,0.51875375]
["bitfinex","BTCUSD",1644963289776,0.00115778,44122.0,44121.0,0.61875375]
["bitfinex","BTCUSD",1644963290373,0.00115778,44122.0,44121.0,0.61675375]
["bitfinex","BTCUSD",1644963291218,0.00115778,44122.0,44121.0,0.61975375]
["bitfinex","BTCUSD",1644963292422,0.00115778,44122.0,44121.0,0.61675375]
["bitfinex","BTCUSD",1644963293218,0.00115778,44122.0,44121.0,0.62075375]
["bitfinex","BTCUSD",1644963294469,0.00115778,44122.0,44121.0,0.61675375]
["bitfinex","BTCUSD",1644963295270,0.00115778,44122.0,44121.0,0.61975375]
["bitfinex","BTCUSD",1644963296570,0.00115778,44122.0,44121.0,1.11675375]
["bitfinex","BTCUSD",1644963297270,0.00115778,44122.0,44121.0,1.42931147]
["bitfinex","BTCUSD",1644963298516,0.00115778,44122.0,44121.0,1.42631147]
["bitfinex","BTCUSD",1644963299315,0.00115778,44122.0,44121.0,1.42931147]
["bitfinex","BTCUSD",1644963300516,0.00115778,44122.0,44121.0,1.42631147]
["bitfinex","BTCUSD",1644963300919,0.00115778,44122.0,44121.0,1.11675375]
["bitfinex","BTCUSD",1644963301319,0.00115778,44122.0,44121.0,1.11975375]
["bitfinex","BTCUSD",1644963301518,0.00115778,44122.0,44121.0,1.39927636]
["bitfinex","BTCUSD",1644963302573,0.00115778,44122.0,44121.0,1.39627636]
["bitfinex","BTCUSD",1644963303371,0.00115778,44122.0,44121.0,1.39927636]
["bitfinex","BTCUSD",1644963303772,0.00115778,44122.0,44121.0,1.43382074]
["bitfinex","BTCUSD",1644963304671,0.00115778,44122.0,44121.0,1.43082074]
["bitfinex","BTCUSD",1644963305373,0.00115778,44122.0,44121.0,1.43382074]
["bitfinex","BTCUSD",1644963306421,0.00115778,44122.0,44121.0,1.43082074]
["bitfinex","BTCUSD",1644963306622,0.00115778,44122.0,44121.0,1.15129813]
["bitfinex","BTCUSD",1644963306826,0.00115778,44122.0,44121.0,1.42797635]
["bitfinex","BTCUSD",1644963307221,0.00115778,44122.0,44121.0,1.43097635]
["bitfinex","BTCUSD",1644963308020,0.00100995,44122.0,44121.0,1.43097635]
["bitfinex","BTCUSD",1644963308224,0.00100995,44122.0,44121.0,1.42097635]
["bitfinex","BTCUSD",1644963308622,0.00100995,44122.0,44121.0,1.14129813]
["bitfinex","BTCUSD",1644963308923,0.00100995,44122.0,44121.0,1.14120513]
["bitfinex","BTCUSD",1644963309128,0.00418161,44122.0,44121.0,0.64120513]
["bitfinex","BTCUSD",1644963309377,0.00418161,44122.0,44121.0,0.64420513]
["bitfinex","BTCUSD",1644963309775,0.00418161,44122.0,44121.0,0.42235286]
["bitfinex","BTCUSD",1644963310574,0.00418161,44122.0,44121.0,0.41935286]
["bitfinex","BTCUSD",1644963310781,0.00418161,44122.0,44121.0,0.69885258]
["bitfinex","BTCUSD",1644963311375,0.00418161,44122.0,44121.0,0.70185258]
["bitfinex","BTCUSD",1644963311979,0.00418161,44122.0,44120.0,0.02427898]
["bitfinex","BTCUSD",1644963312378,0.00418161,44122.0,44116.0,0.05666]
["bitfinex","BTCUSD",1644963312577,0.00418161,44122.0,44120.0,0.05666129]
["bitfinex","BTCUSD",1644963313231,0.00418161,44122.0,44120.0,0.05966129]
["bitfinex","BTCUSD",1644963313626,0.00418161,44122.0,44120.0,0.10966129]
["bitfinex","BTCUSD",1644963314230,0.00100995,44122.0,44120.0,0.10966129]
["bitfinex","BTCUSD",1644963314430,0.00317166,44121.0,44120.0,0.10666129]
["bitfinex","BTCUSD",1644963314729,0.00317166,44121.0,44120.0,0.21996329]
["bitfinex","BTCUSD",1644963314928,0.00317166,44121.0,44120.0,0.25435546]
["bitfinex","BTCUSD",1644963315331,0.00317166,44121.0,44120.0,0.25735546]
["bitfinex","BTCUSD",1644963316874,0.00317166,44121.0,44120.0,0.25435546]
["bitfinex","BTCUSD",1644963317377,0.00317166,44121.0,44120.0,0.25835546]
["bitfinex","BTCUSD",1644963318483,0.00317166,44121.0,44120.0,0.25435546]
["bitfinex","BTCUSD",1644963319281,0.00317166,44121.0,44120.0,0.25835546]
["bitfinex","BTCUSD",1644963320482,0.0028545,44121.0,44120.0,0.25835546]
["bitfinex","BTCUSD",1644963320724,0.00158583,44121.0,44120.0,0.25835546]
["bitfinex","BTCUSD",1644963321135,0.0028545,44121.0,44120.0,0.25435546]
["bitfinex","BTCUSD",1644963321321,0.0028545,44121.0,44120.0,0.25835546]
["bitfinex","BTCUSD",1644963322621,0.0028545,44121.0,44120.0,0.25435546]
["bitfinex","BTCUSD",1644963323025,0.0528545,44121.0,44120.0,0.16996329]
["bitfinex","BTCUSD",1644963323230,0.3028545,44121.0,44120.0,0.05666129]
["bitfinex","BTCUSD",1644963323428,0.0028545,44121.0,44120.0,0.004]
["bitfinex","BTCUSD",1644963323633,0.0528545,44121.0,44120.0,0.004]
["bitfinex","BTCUSD",1644963324230,0.0028545,44121.0,44120.0,0.004]
["bitfinex","BTCUSD",1644963324685,0.0028545,44121.0,44108.0,0.11332151]
["bitfinex","BTCUSD",1644963324885,0.0028545,44121.0,44120.0,0.23]
["bitfinex","BTCUSD",1644963325084,0.05793067,44121.0,44120.0,0.23]
["bitfinex","BTCUSD",1644963325283,0.0595165,44121.0,44120.0,0.23]
["bitfinex","BTCUSD",1644963326486,0.3349026,44121.0,44120.0,0.23]
["bitfinex","BTCUSD",1644963327286,0.3359026,44121.0,44120.0,0.231]
["bitfinex","BTCUSD",1644963327485,0.3359026,44121.0,44120.0,0.33429727]
["bitfinex","BTCUSD",1644963327886,0.32045456,44121.0,44120.0,0.33429727]
["bitfinex","BTCUSD",1644963328128,0.04506846,44121.0,44120.0,0.33429727]
["bitfinex","BTCUSD",1644963328522,0.04406846,44121.0,44120.0,0.33329727]
["bitfinex","BTCUSD",1644963329330,0.00158583,44121.0,44120.0,0.33429727]
["bitfinex","BTCUSD",1644963329529,0.00158583,44121.0,44120.0,0.33418327]
["bitfinex","BTCUSD",1644963329928,0.00158583,44121.0,44120.0,0.230886]
["bitfinex","BTCUSD",1644963330527,0.00158583,44121.0,44120.0,0.229886]
["bitfinex","BTCUSD",1644963331331,0.00158583,44121.0,44120.0,0.230886]
["bitfinex","BTCUSD",1644963332677,0.00158583,44121.0,44120.0,0.229886]
["bitfinex","BTCUSD",1644963333277,0.00158583,44121.0,44120.0,0.231886]
["bitfinex","BTCUSD",1644963334677,0.00158583,44121.0,44120.0,0.229886]
["bitfinex","BTCUSD",1644963335475,0.00158583,44121.0,44120.0,0.231886]
["bitfinex","BTCUSD",1644963336626,0.00158583,44121.0,44120.0,0.229886]
["bitfinex","BTCUSD",1644963337428,0.00158583,44121.0,44120.0,0.231886]
["bitfinex","BTCUSD",1644963338732,0.00158583,44121.0,44120.0,0.229886]
["bitfinex","BTCUSD",1644963339392,0.00158583,44121.0,44120.0,0.231886]
["bitfinex","BTCUSD",1644963340585,0.00158583,44121.0,44120.0,0.229886]
["bitfinex","BTCUSD",1644963341387,0.00158583,44121.0,44120.0,0.232886]
["bitfinex","BTCUSD",1644963342095,0.00158583,44121.0,44118.0,0.05]
["bitfinex","BTCUSD",1644963342387,0.00100995,44122.0,44118.0,0.05]
["bitfinex","BTCUSD",1644963342586,0.00158583,44120.0,44114.0,0.92609142]
["bitfinex","BTCUSD",1644963343229,0.00158583,44120.0,44118.0,0.056652]
["bitfinex","BTCUSD",1644963343432,0.00158583,44120.0,44118.0,0.113305]
["bitfinex","BTCUSD",1644963343628,0.00036936,44119.0,44118.0,0.056652]
["bitfinex","BTCUSD",1644963344328,0.00036936,44119.0,44118.0,0.106652]
["bitfinex","BTCUSD",1644963344528,0.00158583,44120.0,44118.0,0.106652]
["bitfinex","BTCUSD",1644963345429,0.00158583,44120.0,44118.0,0.110652]
["bitfinex","BTCUSD",1644963346028,0.00158583,44120.0,44118.0,0.16730503]
["bitfinex","BTCUSD",1644963346629,0.00158583,44120.0,44118.0,0.16330503]
["bitfinex","BTCUSD",1644963347381,0.00158583,44120.0,44118.0,0.16630503]
["bitfinex","BTCUSD",1644963347778,0.00036935,44121.0,44119.0,0.11330247]
["bitfinex","BTCUSD",1644963348182,0.00100995,44122.0,44119.0,0.11330247]
["bitfinex","BTCUSD",1644963348379,0.0013571,44122.0,44119.0,0.11330247]
["bitfinex","BTCUSD",1644963349380,0.00100995,44122.0,44121.0,0.23698694]
["bitfinex","BTCUSD",1644963349581,0.00100995,44122.0,44121.0,0.28698694]
["bitfinex","BTCUSD",1644963350198,0.002,44122.0,44121.0,0.23397699]
["bitfinex","BTCUSD",1644963350749,0.00071281,44122.0,44121.0,0.23397699]
["bitfinex","BTCUSD",1644963351448,0.00071281,44122.0,44121.0,0.23697699]
["bitfinex","BTCUSD",1644963352655,0.00071281,44122.0,44121.0,0.23397699]
["bitfinex","BTCUSD",1644963353151,0.00229864,44122.0,44121.0,0.23397699]
["bitfinex","BTCUSD",1644963353351,0.00229864,44122.0,44121.0,0.23697699]
["bitfinex","BTCUSD",1644963353551,0.00084707,44123.0,44121.0,0.23697699]
["bitfinex","BTCUSD",1644963353752,0.26709147,44127.0,44121.0,0.23697699]
["bitfinex","BTCUSD",1644963353950,0.00481383,44127.0,44121.0,0.23697699]
["bitfinex","BTCUSD",1644963354584,0.00481383,44127.0,44121.0,0.23397699]
["bitfinex","BTCUSD",1644963354778,0.00481383,44127.0,44120.0,0.05665275]
["bitfinex","BTCUSD",1644963355579,0.00481383,44127.0,44120.0,0.05865275]
["bitfinex","BTCUSD",1644963356783,0.19413951,44128.0,44120.0,0.05665275]
["bitfinex","BTCUSD",1644963357184,0.19413951,44128.0,44122.0,0.0566515]
["bitfinex","BTCUSD",1644963357384,0.19413951,44128.0,44120.0,0.058653]
["bitfinex","BTCUSD",1644963357984,0.00035695,44126.0,44120.0,0.058653]
["bitfinex","BTCUSD",1644963358833,0.00035695,44126.0,44118.0,0.286655]
["bitfinex","BTCUSD",1644963358834,0.26740782,44126.0,44118.0,0.286655]
["bitfinex","BTCUSD",1644963359034,0.26705087,44126.0,44118.0,0.286655]
["bitfinex","BTCUSD",1644963359232,0.2674126,44126.0,44118.0,0.286655]
["bitfinex","BTCUSD",1644963359432,0.2674126,44126.0,44118.0,0.288497]
["bitfinex","BTCUSD",1644963359634,0.46055211,44126.0,44118.0,0.288497]
["bitfinex","BTCUSD",1644963360236,0.46019038,44126.0,44118.0,0.288497]
["bitfinex","BTCUSD",1644963360441,0.2674126,44126.0,44118.0,0.288497]
["bitfinex","BTCUSD",1644963360635,0.2674126,44126.0,44118.0,0.34315297]
["bitfinex","BTCUSD",1644963360834,0.2674126,44126.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644963361237,0.46055211,44126.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644963361535,0.46019038,44126.0,44119.0,0.11530832]
["bitfinex","BTCUSD",1644963361736,0.46055211,44126.0,44119.0,0.11530832]
["bitfinex","BTCUSD",1644963361979,0.2674126,44126.0,44119.0,0.11530832]
["bitfinex","BTCUSD",1644963362178,0.00036173,44126.0,44119.0,0.11530832]
["bitfinex","BTCUSD",1644963362577,0.19313951,44127.0,44119.0,0.058654]
["bitfinex","BTCUSD",1644963362777,0.0003516,44126.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644963363577,0.0003516,44126.0,44119.0,0.058654]
["bitfinex","BTCUSD",1644963363779,0.19413951,44128.0,44119.0,0.058654]
["bitfinex","BTCUSD",1644963364780,0.001,44128.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644963364979,0.001,44128.0,44122.0,0.2]
["bitfinex","BTCUSD",1644963365180,0.26102459,44128.0,44120.0,0.056653]
["bitfinex","BTCUSD",1644963365636,0.2612667,44128.0,44120.0,0.056653]
["bitfinex","BTCUSD",1644963366527,0.00036225,44126.0,44120.0,0.056653]
["bitfinex","BTCUSD",1644963366728,0.00036225,44126.0,44119.0,0.15]
["bitfinex","BTCUSD",1644963367126,0.00036225,44126.0,44119.0,0.05]
["bitfinex","BTCUSD",1644963367328,0.2612667,44128.0,44118.0,0.279842]
["bitfinex","BTCUSD",1644963367528,0.2612667,44128.0,44119.0,0.002]
["bitfinex","BTCUSD",1644963367728,0.00036224,44126.0,44119.0,0.002]
["bitfinex","BTCUSD",1644963368328,0.44976845,44128.0,44119.0,0.002]
["bitfinex","BTCUSD",1644963368730,0.44976845,44128.0,44119.0,0.056654]
["bitfinex","BTCUSD",1644963369130,0.44976845,44128.0,44120.0,0.05665315]
["bitfinex","BTCUSD",1644963369778,0.45011438,44128.0,44119.0,0.001]
["bitfinex","BTCUSD",1644963370179,0.45011438,44128.0,44120.0,0.056653]
["bitfinex","BTCUSD",1644963370379,0.25697487,44128.0,44120.0,0.056653]
["bitfinex","BTCUSD",1644963370978,0.45011438,44128.0,44120.0,0.056653]
["bitfinex","BTCUSD",1644963371179,0.45046609,44128.0,44121.0,0.05665208]
["bitfinex","BTCUSD",1644963372280,0.32861015,44119.0,44118.0,0.386495]
["bitfinex","BTCUSD",1644963372679,0.32861015,44119.0,44118.0,0.286495]
["bitfinex","BTCUSD",1644963372879,0.32861015,44119.0,44118.0,0.386495]
["bitfinex","BTCUSD",1644963373139,0.32861015,44119.0,44118.0,0.443149]
["bitfinex","BTCUSD",1644963373538,0.32861015,44119.0,44118.0,0.445149]
["bitfinex","BTCUSD",1644963374237,0.32861015,44119.0,44118.0,0.438496]
["bitfinex","BTCUSD",1644963374637,0.32861015,44119.0,44118.0,0.436496]
["bitfinex","BTCUSD",1644963374838,0.32861015,44119.0,44118.0,0.386496]
["bitfinex","BTCUSD",1644963375240,0.32861015,44119.0,44118.0,0.286496]
["bitfinex","BTCUSD",1644963375438,0.32861015,44119.0,44118.0,0.388496]
["bitfinex","BTCUSD",1644963375638,0.32861015,44119.0,44118.0,0.438496]
["bitfinex","BTCUSD",1644963376037,0.32861015,44119.0,44118.0,0.43834813]
["bitfinex","BTCUSD",1644963376639,0.32861015,44119.0,44118.0,0.43634813]
["bitfinex","BTCUSD",1644963377586,0.32861015,44119.0,44118.0,0.43834813]
["bitfinex","BTCUSD",1644963378884,0.32861015,44119.0,44118.0,0.43634813]
["bitfinex","BTCUSD",1644963379484,0.32861015,44119.0,44118.0,0.43834813]
["bitfinex","BTCUSD",1644963380735,0.32861015,44119.0,44118.0,0.43634813]
["bitfinex","BTCUSD",1644963381533,0.32861015,44119.0,44118.0,0.43834813]
["bitfinex","BTCUSD",1644963381734,0.32861015,44119.0,44118.0,0.43821413]
["bitfinex","BTCUSD",1644963382737,0.32861015,44119.0,44118.0,0.43621413]
["bitfinex","BTCUSD",1644963383536,0.32861015,44119.0,44118.0,0.43821413]
["bitfinex","BTCUSD",1644963384784,0.32861015,44119.0,44118.0,0.43621413]
["bitfinex","BTCUSD",1644963385586,0.32861015,44119.0,44118.0,0.43821413]
["bitfinex","BTCUSD",1644963386787,0.32861015,44119.0,44118.0,0.43621413]
["bitfinex","BTCUSD",1644963387588,0.32861015,44119.0,44118.0,0.44021413]
["bitfinex","BTCUSD",1644963388829,0.32861015,44119.0,44118.0,0.43621413]
["bitfinex","BTCUSD",1644963389035,0.32867419,44119.0,44118.0,0.43621413]
["bitfinex","BTCUSD",1644963389629,0.32867419,44119.0,44118.0,0.44021413]
["bitfinex","BTCUSD",1644963390834,0.32867419,44119.0,44118.0,0.43621413]
["bitfinex","BTCUSD",1644963391433,0.32867419,44119.0,44118.0,0.386496]
["bitfinex","BTCUSD",1644963391644,0.32867419,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963391883,0.32867419,44119.0,44118.0,0.333842]
["bitfinex","BTCUSD",1644963392084,0.32867419,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963392687,0.32867419,44119.0,44118.0,0.229842]
["bitfinex","BTCUSD",1644963393583,0.32867419,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963394785,0.32867419,44119.0,44118.0,0.229842]
["bitfinex","BTCUSD",1644963395641,0.32867419,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963396840,0.32867419,44119.0,44118.0,0.229842]
["bitfinex","BTCUSD",1644963397542,0.32867419,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963398837,0.32867419,44119.0,44118.0,0.229842]
["bitfinex","BTCUSD",1644963399578,0.32867419,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963400180,0.5218137,44119.0,44118.0,0.233842]
["bitfinex","BTCUSD",1644963400779,0.5218137,44119.0,44118.0,0.229842]
["bitfinex","BTCUSD",1644963401382,0.32867419,44119.0,44118.0,0.229842]
["bitfinex","BTCUSD",1644963401581,0.32867419,44119.0,44118.0,0.231842]
["bitfinex","BTCUSD",1644963402181,0.28308185,44112.0,44110.0,0.00028988]
["bitfinex","BTCUSD",1644963402384,0.28314589,44112.0,44110.0,0.056667]
["bitfinex","BTCUSD",1644963402583,0.28314589,44112.0,44110.0,0.00028988]
["bitfinex","BTCUSD",1644963402782,0.28314589,44112.0,44109.0,0.00064253]
["bitfinex","BTCUSD",1644963403439,0.28314589,44112.0,44109.0,0.23028988]
["bitfinex","BTCUSD",1644963403639,0.28314589,44112.0,44109.0,0.23328988]
["bitfinex","BTCUSD",1644963404136,0.28314589,44112.0,44109.0,0.33995763]
["bitfinex","BTCUSD",1644963404335,0.28314589,44112.0,44109.0,0.28995763]
["bitfinex","BTCUSD",1644963404938,0.28314589,44112.0,44109.0,0.23028988]
["bitfinex","BTCUSD",1644963405538,0.28314589,44112.0,44109.0,0.23328988]
["bitfinex","BTCUSD",1644963406138,0.28314589,44112.0,44109.0,0.28995788]
["bitfinex","BTCUSD",1644963406997,0.28314589,44112.0,44109.0,0.28695788]
["bitfinex","BTCUSD",1644963407697,0.28314589,44112.0,44109.0,0.28995788]
["bitfinex","BTCUSD",1644963408096,0.28314589,44112.0,44109.0,0.34662524]
["bitfinex","BTCUSD",1644963409000,0.28314589,44112.0,44109.0,0.34362524]
["bitfinex","BTCUSD",1644963409598,0.28314589,44112.0,44109.0,0.34662524]
["bitfinex","BTCUSD",1644963411732,0.28314589,44112.0,44109.0,0.34962524]
["bitfinex","BTCUSD",1644963412338,0.28314589,44112.0,44109.0,0.49962524]
["bitfinex","BTCUSD",1644963412532,0.28314589,44112.0,44110.0,0.056662]
["bitfinex","BTCUSD",1644963412733,0.28314589,44112.0,44110.0,0.05695188]
["bitfinex","BTCUSD",1644963413133,0.28314589,44112.0,44111.0,0.27589655]
["bitfinex","BTCUSD",1644963413332,0.28314589,44112.0,44111.0,0.32618643]
["bitfinex","BTCUSD",1644963413532,0.28314589,44112.0,44111.0,0.10028988]
["bitfinex","BTCUSD",1644963414387,0.28314589,44112.0,44111.0,0.37625324]
["bitfinex","BTCUSD",1644963414584,0.28314589,44112.0,44111.0,0.39462785]
["bitfinex","BTCUSD",1644963415685,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963416086,0.28314589,44112.0,44111.0,0.29862785]
["bitfinex","BTCUSD",1644963416285,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963416887,0.28314589,44112.0,44111.0,0.39462785]
["bitfinex","BTCUSD",1644963417286,0.28314589,44112.0,44111.0,0.29462785]
["bitfinex","BTCUSD",1644963417491,0.28314589,44112.0,44111.0,0.39462785]
["bitfinex","BTCUSD",1644963417687,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963418538,0.28314589,44112.0,44111.0,0.29862785]
["bitfinex","BTCUSD",1644963418737,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963418941,0.28314589,44112.0,44111.0,0.39462785]
["bitfinex","BTCUSD",1644963419739,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963420045,0.28314589,44112.0,44111.0,0.29862785]
["bitfinex","BTCUSD",1644963420239,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963420843,0.28314589,44112.0,44111.0,0.44862785]
["bitfinex","BTCUSD",1644963421441,0.28314589,44112.0,44111.0,0.44462785]
["bitfinex","BTCUSD",1644963421642,0.28314589,44112.0,44111.0,0.44862785]
["bitfinex","BTCUSD",1644963421880,0.28314589,44112.0,44111.0,0.39862785]
["bitfinex","BTCUSD",1644963422685,0.28314589,44112.0,44111.0,0.10428988]
["bitfinex","BTCUSD",1644963422885,0.28314589,44112.0,44111.0,0.10028988]
["bitfinex","BTCUSD",1644963423483,0.28314589,44112.0,44111.0,0.00028988]
["bitfinex","BTCUSD",1644963423680,0.28314589,44112.0,44111.0,0.00428988]
["bitfinex","BTCUSD",1644963424082,0.28314589,44112.0,44111.0,0.004]
["bitfinex","BTCUSD",1644963424885,0.28314589,44112.0,44110.0,0.00028988]
["bitfinex","BTCUSD",1644963425187,0.28314589,44112.0,44109.0,0.43066094]
["bitfinex","BTCUSD",1644963425383,0.28314589,44112.0,44109.0,0.33066094]
["bitfinex","BTCUSD",1644963425638,0.28314589,44112.0,44109.0,0.43066094]
["bitfinex","BTCUSD",1644963425833,0.28314589,44112.0,44110.0,0.004]
["bitfinex","BTCUSD",1644963426030,0.28314589,44112.0,44110.0,0.00417088]
["bitfinex","BTCUSD",1644963427033,0.28314589,44112.0,44110.0,0.00028988]
["bitfinex","BTCUSD",1644963427231,0.28314589,44112.0,44109.0,0.43066094]
["bitfinex","BTCUSD",1644963427432,0.28314589,44112.0,44109.0,0.33028988]
["bitfinex","BTCUSD",1644963427632,0.28314589,44112.0,44110.0,0.004]
["bitfinex","BTCUSD",1644963427836,0.28314589,44112.0,44110.0,0.00428988]
["bitfinex","BTCUSD",1644963428835,0.28314589,44112.0,44110.0,0.00028988]
["bitfinex","BTCUSD",1644963429041,0.28314589,44112.0,44109.0,0.23066094]
["bitfinex","BTCUSD",1644963429685,0.28314589,44112.0,44109.0,0.23466094]
["bitfinex","BTCUSD",1644963429884,0.28314589,44112.0,44109.0,0.23428988]
["bitfinex","BTCUSD",1644963430886,0.28314589,44112.0,44109.0,0.23028988]
["bitfinex","BTCUSD",1644963431688,0.28314589,44112.0,44109.0,0.23428988]
["bitfinex","BTCUSD",1644963433532,0.28314589,44112.0,44109.0,0.23028988]
["bitfinex","BTCUSD",1644963433732,0.28314589,44112.0,44109.0,0.28428988]
["bitfinex","BTCUSD",1644963434833,0.28314589,44112.0,44109.0,0.23028988]
["bitfinex","BTCUSD",1644963435640,0.28314589,44112.0,44109.0,0.23328988]
["bitfinex","BTCUSD",1644963436439,0.27145525,44108.0,44107.0,0.03460217]
["bitfinex","BTCUSD",1644963436636,0.27151929,44108.0,44107.0,0.03460217]
["bitfinex","BTCUSD",1644963437686,0.27151929,44108.0,44107.0,0.03760217]
["bitfinex","BTCUSD",1644963438086,0.27151929,44108.0,44107.0,0.26760217]
["bitfinex","BTCUSD",1644963438295,0.54215791,44108.0,44107.0,0.26760217]
["bitfinex","BTCUSD",1644963438487,0.27151929,44108.0,44107.0,0.26760217]
["bitfinex","BTCUSD",1644963438686,0.53799394,44108.0,44107.0,0.26760217]
["bitfinex","BTCUSD",1644963438888,0.53799394,44108.0,44107.0,0.26460217]
["bitfinex","BTCUSD",1644963438889,0.53058467,44108.0,44107.0,0.26460217]
["bitfinex","BTCUSD",1644963439687,0.53058467,44108.0,44107.0,0.26760217]
["bitfinex","BTCUSD",1644963439890,0.53678102,44108.0,44107.0,0.26760217]
["bitfinex","BTCUSD",1644963440937,0.53915086,44108.0,44107.0,0.26460217]
["bitfinex","BTCUSD",1644963441732,0.53915086,44108.0,44107.0,0.26660217]
["bitfinex","BTCUSD",1644963442533,0.53277719,44108.0,44107.0,0.26660217]
["bitfinex","BTCUSD",1644963442933,0.53277719,44108.0,44107.0,0.26460217]
["bitfinex","BTCUSD",1644963443632,0.53277719,44108.0,44107.0,0.26660217]
["bitfinex","BTCUSD",1644963444037,0.53277719,44108.0,44107.0,0.232]
["bitfinex","BTCUSD",1644963444490,0.27151929,44108.0,44107.0,0.232]
["bitfinex","BTCUSD",1644963445086,0.27151929,44108.0,44107.0,0.23]
["bitfinex","BTCUSD",1644963445291,0.324487,44107.0,44106.0,0.00029723]
["bitfinex","BTCUSD",1644963445489,0.324487,44107.0,44101.0,0.00029723]
["bitfinex","BTCUSD",1644963445490,0.45676204,44107.0,44101.0,0.00029723]
["bitfinex","BTCUSD",1644963445689,0.0098,44106.0,44105.0,0.00037122]
["bitfinex","BTCUSD",1644963445889,0.00986404,44106.0,44105.0,0.00037122]
["bitfinex","BTCUSD",1644963446091,0.35986404,44106.0,44105.0,0.00037122]
["bitfinex","BTCUSD",1644963446289,0.35986404,44106.0,44095.0,0.00029723]
["bitfinex","BTCUSD",1644963446290,0.22499704,44098.0,44095.0,0.00029723]
["bitfinex","BTCUSD",1644963446489,0.13083091,44097.0,44095.0,0.00029723]
["bitfinex","BTCUSD",1644963446689,0.13089495,44097.0,44095.0,0.00029723]
["bitfinex","BTCUSD",1644963447387,0.20456271,44096.0,44095.0,0.00029723]
["bitfinex","BTCUSD",1644963447590,0.20462675,44096.0,44094.0,1.50029723]
["bitfinex","BTCUSD",1644963447788,0.20462675,44096.0,44095.0,0.00029723]
["bitfinex","BTCUSD",1644963447992,0.20462675,44096.0,44094.0,1.50029723]
["bitfinex","BTCUSD",1644963448643,0.26336509,44095.0,44094.0,1.50029723]
["bitfinex","BTCUSD",1644963448835,0.26342913,44095.0,44094.0,1.50029723]
["bitfinex","BTCUSD",1644963449235,6.404e-05,44095.0,44094.0,1.50029723]
["bitfinex","BTCUSD",1644963449436,0.26255464,44095.0,44094.0,1.50029723]
["bitfinex","BTCUSD",1644963449836,0.26255464,44095.0,44094.0,1.73029723]
["bitfinex","BTCUSD",1644963450241,6.404e-05,44095.0,44094.0,1.73029723]
["bitfinex","BTCUSD",1644963450839,0.26385977,44095.0,44094.0,1.73029723]
["bitfinex","BTCUSD",1644963451038,0.27110517,44095.0,44094.0,1.73029723]
["bitfinex","BTCUSD",1644963451245,6.404e-05,44095.0,44094.0,1.73029723]
["bitfinex","BTCUSD",1644963451639,6.404e-05,44095.0,44094.0,1.73329723]
["bitfinex","BTCUSD",1644963452488,6.404e-05,44095.0,44094.0,1.88329723]
["bitfinex","BTCUSD",1644963452787,6.404e-05,44095.0,44094.0,2.5154716]
["bitfinex","BTCUSD",1644963452984,6.404e-05,44095.0,44094.0,2.5124716]
["bitfinex","BTCUSD",1644963453794,6.404e-05,44095.0,44094.0,2.5164716]
["bitfinex","BTCUSD",1644963453988,6.404e-05,44095.0,44094.0,2.7664716]
["bitfinex","BTCUSD",1644963454386,6.404e-05,44095.0,44094.0,2.5664716]
["bitfinex","BTCUSD",1644963455086,6.404e-05,44095.0,44094.0,2.7624716]
["bitfinex","BTCUSD",1644963455286,6.404e-05,44095.0,44094.0,2.8124716]
["bitfinex","BTCUSD",1644963455736,6.404e-05,44095.0,44094.0,2.8164716]
["bitfinex","BTCUSD",1644963456339,6.404e-05,44095.0,44094.0,3.3164716]
["bitfinex","BTCUSD",1644963456934,6.404e-05,44095.0,44094.0,3.3124716]
["bitfinex","BTCUSD",1644963457736,6.404e-05,44095.0,44094.0,3.3164716]
["bitfinex","BTCUSD",1644963458735,0.00100172,44103.0,44100.0,0.2626385]
["bitfinex","BTCUSD",1644963458941,0.00106576,44103.0,44101.0,0.11335184]
["bitfinex","BTCUSD",1644963459142,0.00106576,44103.0,44101.0,0.16335184]
["bitfinex","BTCUSD",1644963459394,0.00106576,44103.0,44101.0,0.16364907]
["bitfinex","BTCUSD",1644963459792,0.00106576,44103.0,44101.0,0.16764907]
["bitfinex","BTCUSD",1644963460793,0.00106576,44103.0,44102.0,0.2]
["bitfinex","BTCUSD",1644963460992,0.00106576,44103.0,44102.0,0.40029723]
["bitfinex","BTCUSD",1644963461391,0.00106576,44103.0,44102.0,0.50029723]
["bitfinex","BTCUSD",1644963461595,0.00106576,44103.0,44102.0,0.8924716]
["bitfinex","BTCUSD",1644963461791,0.00106576,44103.0,44102.0,0.8964716]
["bitfinex","BTCUSD",1644963462891,0.00106576,44103.0,44102.0,1.23181203]
["bitfinex","BTCUSD",1644963463141,0.00106576,44103.0,44102.0,1.03181203]
["bitfinex","BTCUSD",1644963463334,0.00106576,44103.0,44102.0,0.6964716]
["bitfinex","BTCUSD",1644963463535,0.00106576,44103.0,44102.0,0.30029723]
["bitfinex","BTCUSD",1644963463734,0.00106576,44103.0,44102.0,0.30429723]
["bitfinex","BTCUSD",1644963463935,0.00106576,44103.0,44102.0,0.20429723]
["bitfinex","BTCUSD",1644963464141,6.404e-05,44103.0,44102.0,0.20429723]
["bitfinex","BTCUSD",1644963464743,6.404e-05,44103.0,44102.0,0.23795517]
["bitfinex","BTCUSD",1644963465543,6.404e-05,44103.0,44102.0,0.23395517]
["bitfinex","BTCUSD",1644963465740,6.404e-05,44103.0,44102.0,0.23795517]
["bitfinex","BTCUSD",1644963467487,6.404e-05,44103.0,44102.0,0.23395517]
["bitfinex","BTCUSD",1644963467687,6.404e-05,44103.0,44102.0,0.23695517]
["bitfinex","BTCUSD",1644963468987,6.404e-05,44103.0,44102.0,0.23395517]
["bitfinex","BTCUSD",1644963469688,6.404e-05,44103.0,44102.0,0.23795517]
["bitfinex","BTCUSD",1644963470738,6.404e-05,44103.0,44102.0,0.51516444]
["bitfinex","BTCUSD",1644963471138,6.404e-05,44103.0,44102.0,0.61116444]
["bitfinex","BTCUSD",1644963471743,6.404e-05,44103.0,44102.0,0.61416444]
["bitfinex","BTCUSD",1644963472944,6.404e-05,44103.0,44102.0,0.33695517]
["bitfinex","BTCUSD",1644963473146,6.404e-05,44103.0,44102.0,0.10029723]
["bitfinex","BTCUSD",1644963473341,6.404e-05,44103.0,44102.0,0.00029723]
["bitfinex","BTCUSD",1644963473544,6.404e-05,44103.0,44101.0,0.15019723]
["bitfinex","BTCUSD",1644963473747,6.404e-05,44103.0,44102.0,0.003]
["bitfinex","BTCUSD",1644963473945,6.404e-05,44103.0,44101.0,0.09419723]
["bitfinex","BTCUSD",1644963475789,6.404e-05,44103.0,44101.0,0.09819723]
["bitfinex","BTCUSD",1644963477088,6.404e-05,44103.0,44101.0,0.09419723]
["bitfinex","BTCUSD",1644963477690,6.404e-05,44103.0,44101.0,0.09819723]
["bitfinex","BTCUSD",1644963478939,6.404e-05,44103.0,44101.0,0.09419723]
["bitfinex","BTCUSD",1644963479741,6.404e-05,44103.0,44101.0,0.09819723]
["bitfinex","BTCUSD",1644963480941,6.404e-05,44103.0,44101.0,0.09419723]
["bitfinex","BTCUSD",1644963481743,6.404e-05,44103.0,44101.0,0.09819723]
["bitfinex","BTCUSD",1644963482989,6.404e-05,44103.0,44101.0,0.09419723]
["bitfinex","BTCUSD",1644963483990,6.404e-05,44103.0,44101.0,0.09819723]
["bitfinex","BTCUSD",1644963484391,6.404e-05,44103.0,44101.0,0.004]
["bitfinex","BTCUSD",1644963484591,6.404e-05,44103.0,44101.0,0.0981]
["bitfinex","BTCUSD",1644963485095,0.31780096,44107.0,44101.0,0.0941]
["bitfinex","BTCUSD",1644963485292,6.404e-05,44104.0,44101.0,0.0941]
["bitfinex","BTCUSD",1644963486039,6.404e-05,44104.0,44101.0,0.0981]
["bitfinex","BTCUSD",1644963486641,0.08755225,44104.0,44095.0,1.3608777]
["bitfinex","BTCUSD",1644963486849,0.05,44099.0,44089.0,0.5011]
["bitfinex","BTCUSD",1644963487052,0.29871041,44098.0,44089.0,0.5011]
["bitfinex","BTCUSD",1644963487244,0.01571,44096.0,44089.0,0.5011]
["bitfinex","BTCUSD",1644963487450,0.05,44095.0,44078.0,0.5333]
["bitfinex","BTCUSD",1644963487642,0.24126446,44094.0,44080.0,0.0999]
["bitfinex","BTCUSD",1644963487843,0.55856329,44094.0,44080.0,0.0999]
["bitfinex","BTCUSD",1644963488041,0.61527629,44094.0,44080.0,0.0999]
["bitfinex","BTCUSD",1644963488241,0.62467629,44094.0,44080.0,0.0999]
["bitfinex","BTCUSD",1644963488439,0.62467629,44094.0,44078.0,0.5333]
["bitfinex","BTCUSD",1644963488841,0.62467629,44094.0,44077.0,0.5011]
["bitfinex","BTCUSD",1644963489046,0.30972057,44093.0,44077.0,0.5011]
["bitfinex","BTCUSD",1644963489244,0.23975859,44083.0,44077.0,0.5011]
["bitfinex","BTCUSD",1644963489892,0.23975859,44083.0,44077.0,0.5041]
["bitfinex","BTCUSD",1644963491092,0.23975859,44083.0,44077.0,0.5011]
["bitfinex","BTCUSD",1644963491291,0.23975859,44083.0,44078.0,0.00037132]
["bitfinex","BTCUSD",1644963491492,0.23975859,44083.0,44078.0,0.00066774]
["bitfinex","BTCUSD",1644963492311,0.3,44082.0,44078.0,0.00029642]
["bitfinex","BTCUSD",1644963492499,0.39721,44082.0,44078.0,0.00037131]
["bitfinex","BTCUSD",1644963492700,0.0095,44081.0,44078.0,0.00066773]
["bitfinex","BTCUSD",1644963492893,0.00956404,44081.0,44078.0,0.00066773]
["bitfinex","BTCUSD",1644963493349,0.00956404,44081.0,44078.0,0.00037131]
["bitfinex","BTCUSD",1644963493548,0.00956404,44081.0,44072.0,0.00029642]
["bitfinex","BTCUSD",1644963493748,0.25062029,44080.0,44078.0,0.002]
["bitfinex","BTCUSD",1644963494149,0.25062029,44080.0,44078.0,0.00229642]
["bitfinex","BTCUSD",1644963494550,0.28420303,44079.0,44078.0,0.00229642]
["bitfinex","BTCUSD",1644963494753,0.34092703,44079.0,44078.0,0.00229642]
["bitfinex","BTCUSD",1644963494949,0.34092703,44079.0,44078.0,0.002]
["bitfinex","BTCUSD",1644963495148,0.34092703,44079.0,44078.0,0.23029642]
["bitfinex","BTCUSD",1644963495850,0.34065637,44079.0,44078.0,0.23129642]
["bitfinex","BTCUSD",1644963496050,0.34065637,44079.0,44078.0,0.231]
["bitfinex","BTCUSD",1644963496888,0.32546573,44079.0,44078.0,0.231]
["bitfinex","BTCUSD",1644963497091,0.32546573,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1644963497793,0.32546573,44079.0,44078.0,0.232]
["bitfinex","BTCUSD",1644963498899,0.32546573,44079.0,44078.0,0.23229642]
["bitfinex","BTCUSD",1644963499095,0.32546573,44079.0,44078.0,0.23]
["bitfinex","BTCUSD",1644963499298,0.32546573,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963499299,0.056724,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963499494,0.32246183,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963499696,0.32184988,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963502442,0.31700015,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963502641,0.056724,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963502843,0.31828313,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963503048,0.056724,44079.0,44078.0,0.229884]
["bitfinex","BTCUSD",1644963503946,0.28474329,44076.0,44071.0,0.02]
["bitfinex","BTCUSD",1644963504147,0.28480733,44076.0,44071.0,0.02]
["bitfinex","BTCUSD",1644963505389,0.55377244,44076.0,44071.0,0.02]
["bitfinex","BTCUSD",1644963506392,0.056728,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963506591,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963506991,0.05679204,44075.0,44071.0,0.25037134]
["bitfinex","BTCUSD",1644963507393,0.31582437,44075.0,44071.0,0.25037134]
["bitfinex","BTCUSD",1644963507592,0.05679204,44075.0,44071.0,0.25037134]
["bitfinex","BTCUSD",1644963508147,0.05679204,44075.0,44071.0,0.25013871]
["bitfinex","BTCUSD",1644963510339,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963510644,0.05679204,44075.0,44071.0,0.25013871]
["bitfinex","BTCUSD",1644963511440,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963511640,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963512693,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963512893,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963513893,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963514095,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963515096,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963515294,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963516247,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963516445,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963516845,0.14385415,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963517445,0.14385415,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963517747,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963518647,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963518847,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963519995,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963520294,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963521102,0.05679204,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963521293,0.05679204,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963521993,6.404e-05,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963522395,6.404e-05,44075.0,44071.0,0.25]
["bitfinex","BTCUSD",1644963522594,6.404e-05,44075.0,44071.0,0.25037148]
["bitfinex","BTCUSD",1644963523247,6.404e-05,44075.0,44074.0,0.20339847]
["bitfinex","BTCUSD",1644963525849,0.5,44084.0,44074.0,0.55339847]
["bitfinex","BTCUSD",1644963526057,0.19284399,44090.0,44074.0,0.55339847]
["bitfinex","BTCUSD",1644963526058,6.404e-05,44076.0,44075.0,0.056711]
["bitfinex","BTCUSD",1644963526260,6.404e-05,44076.0,44075.0,0.857811]
["bitfinex","BTCUSD",1644963526451,6.404e-05,44076.0,44075.0,1.51165981]
["bitfinex","BTCUSD",1644963526650,6.404e-05,44076.0,44075.0,1.61165981]
["bitfinex","BTCUSD",1644963526902,6.404e-05,44076.0,44075.0,1.81165981]
["bitfinex","BTCUSD",1644963527203,6.404e-05,44076.0,44075.0,2.31165981]
["bitfinex","BTCUSD",1644963528807,6.404e-05,44076.0,44075.0,2.01165981]
["bitfinex","BTCUSD",1644963529004,6.404e-05,44076.0,44075.0,1.25810598]
["bitfinex","BTCUSD",1644963529201,6.404e-05,44076.0,44075.0,1.05810598]
["bitfinex","BTCUSD",1644963529402,6.404e-05,44076.0,44075.0,1.38008228]
["bitfinex","BTCUSD",1644963530205,0.17930894,44096.0,44078.0,0.05670142]
["bitfinex","BTCUSD",1644963530407,6.404e-05,44091.0,44087.0,0.056702]
["bitfinex","BTCUSD",1644963530648,6.404e-05,44091.0,44090.0,0.21143233]
["bitfinex","BTCUSD",1644963531242,0.17930894,44096.0,44090.0,0.21143233]
["bitfinex","BTCUSD",1644963531243,0.08572676,44092.0,44090.0,0.21143233]
["bitfinex","BTCUSD",1644963531548,0.08572676,44092.0,44087.0,0.056702]
["bitfinex","BTCUSD",1644963531549,0.0857908,44092.0,44087.0,0.056702]
["bitfinex","BTCUSD",1644963531742,0.0857908,44092.0,44089.0,0.5]
["bitfinex","BTCUSD",1644963533944,0.0857908,44092.0,44088.0,0.2598314]
["bitfinex","BTCUSD",1644963533945,0.0857908,44092.0,44088.0,0.24462325]
["bitfinex","BTCUSD",1644963534253,0.0857908,44092.0,44089.0,0.0567]
["bitfinex","BTCUSD",1644963536195,0.0857908,44092.0,44088.0,0.29462325]
["bitfinex","BTCUSD",1644963539742,0.0857908,44092.0,44088.0,0.52462325]
["bitfinex","BTCUSD",1644963540141,0.0857908,44092.0,44088.0,0.47462325]
["bitfinex","BTCUSD",1644963540741,0.0857908,44092.0,44088.0,0.52462325]
["bitfinex","BTCUSD",1644963542393,0.0857908,44092.0,44088.0,0.58132425]
["bitfinex","BTCUSD",1644963543495,0.00498356,44091.0,44088.0,0.53132425]
["bitfinex","BTCUSD",1644963543697,0.0050476,44091.0,44088.0,0.53132425]
["bitfinex","BTCUSD",1644963543898,0.0050476,44091.0,44088.0,0.58132425]
["bitfinex","BTCUSD",1644963547542,0.0050476,44091.0,44088.0,0.53132425]
["bitfinex","BTCUSD",1644963550603,0.0050476,44091.0,44088.0,0.47462325]
["bitfinex","BTCUSD",1644963563550,0.0050476,44091.0,44088.0,0.23]
["bitfinex","BTCUSD",1644963563952,0.28522358,44083.0,44081.0,0.03411355]
["bitfinex","BTCUSD",1644963564159,0.28528762,44083.0,44081.0,0.03411355]
["bitfinex","BTCUSD",1644963565100,0.28528762,44083.0,44082.0,0.33274633]
["bitfinex","BTCUSD",1644963565308,0.28528762,44083.0,44082.0,0.48274633]
["bitfinex","BTCUSD",1644963565501,0.28006574,44083.0,44082.0,0.53274633]
["bitfinex","BTCUSD",1644963565701,0.28006574,44083.0,44082.0,0.25671]
["bitfinex","BTCUSD",1644963566401,0.28006574,44083.0,44082.0,0.256573]
["bitfinex","BTCUSD",1644963566603,0.28006574,44083.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644963566802,0.276994,44083.0,44082.0,0.05671]
["bitfinex","BTCUSD",1644963568843,0.276994,44083.0,44081.0,0.13411355]
["bitfinex","BTCUSD",1644963570050,0.276994,44083.0,44081.0,0.19082455]
["bitfinex","BTCUSD",1644963570254,0.09571307,44082.0,44081.0,0.19082455]
["bitfinex","BTCUSD",1644963570553,0.09577711,44082.0,44081.0,0.19082455]
["bitfinex","BTCUSD",1644963570950,0.09577711,44082.0,44081.0,0.46851066]
["bitfinex","BTCUSD",1644963571354,0.09577711,44082.0,44081.0,0.56851066]
["bitfinex","BTCUSD",1644963572798,0.09577711,44082.0,44081.0,0.29082455]
["bitfinex","BTCUSD",1644963573203,0.09577711,44082.0,44081.0,0.46877054]
["bitfinex","BTCUSD",1644963573399,0.09577711,44082.0,44081.0,0.79877054]
["bitfinex","BTCUSD",1644963575848,0.09577711,44082.0,44081.0,0.52082455]
["bitfinex","BTCUSD",1644963576444,0.09577711,44082.0,44081.0,0.52071155]
["bitfinex","BTCUSD",1644963577245,0.09296556,44082.0,44081.0,0.52071155]
["bitfinex","BTCUSD",1644963580003,0.09296556,44082.0,44081.0,0.32082455]
["bitfinex","BTCUSD",1644963580203,0.09296556,44082.0,44081.0,0.37082455]
["bitfinex","BTCUSD",1644963582906,6.404e-05,44082.0,44081.0,0.37082455]
["bitfinex","BTCUSD",1644963583346,6.404e-05,44082.0,44081.0,0.66134378]
["bitfinex","BTCUSD",1644963583748,6.404e-05,44082.0,44081.0,0.71134378]
["bitfinex","BTCUSD",1644963584348,6.404e-05,44082.0,44081.0,0.42082455]
["bitfinex","BTCUSD",1644963584947,6.404e-05,44082.0,44081.0,0.52082455]
["bitfinex","BTCUSD",1644963585147,6.404e-05,44082.0,44081.0,0.80715145]
["bitfinex","BTCUSD",1644963585351,6.404e-05,44082.0,44081.0,0.52082455]
["bitfinex","BTCUSD",1644963586054,6.404e-05,44082.0,44081.0,0.79969195]
["bitfinex","BTCUSD",1644963586453,6.404e-05,44082.0,44081.0,0.52082455]
["bitfinex","BTCUSD",1644963586650,6.404e-05,44082.0,44081.0,0.7971566]
["bitfinex","BTCUSD",1644963587594,6.404e-05,44082.0,44081.0,1.0371566]
["bitfinex","BTCUSD",1644963587797,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963589799,6.404e-05,44082.0,44081.0,0.71082455]
["bitfinex","BTCUSD",1644963591449,6.404e-05,44082.0,44081.0,0.98520929]
["bitfinex","BTCUSD",1644963593650,6.404e-05,44082.0,44081.0,0.71082455]
["bitfinex","BTCUSD",1644963594699,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963597607,6.404e-05,44082.0,44081.0,1.04532868]
["bitfinex","BTCUSD",1644963598756,6.404e-05,44082.0,44081.0,1.04520368]
["bitfinex","BTCUSD",1644963600150,6.404e-05,44082.0,44081.0,0.76069955]
["bitfinex","BTCUSD",1644963600351,6.404e-05,44082.0,44081.0,0.71069955]
["bitfinex","BTCUSD",1644963600553,6.404e-05,44082.0,44081.0,0.76069955]
["bitfinex","BTCUSD",1644963600752,6.404e-05,44082.0,44081.0,0.71069955]
["bitfinex","BTCUSD",1644963605749,6.404e-05,44082.0,44081.0,0.76069955]
["bitfinex","BTCUSD",1644963606548,6.404e-05,44082.0,44081.0,1.03445875]
["bitfinex","BTCUSD",1644963607149,6.404e-05,44082.0,44081.0,0.76069955]
["bitfinex","BTCUSD",1644963607348,6.404e-05,44082.0,44081.0,0.61082455]
["bitfinex","BTCUSD",1644963607547,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963609155,6.404e-05,44082.0,44081.0,1.03717292]
["bitfinex","BTCUSD",1644963609403,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963611801,6.404e-05,44082.0,44081.0,1.03455301]
["bitfinex","BTCUSD",1644963612106,6.404e-05,44082.0,44081.0,0.61082455]
["bitfinex","BTCUSD",1644963614545,6.404e-05,44082.0,44081.0,0.66082455]
["bitfinex","BTCUSD",1644963614750,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963615446,6.404e-05,44082.0,44081.0,1.03483081]
["bitfinex","BTCUSD",1644963615846,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963618098,6.404e-05,44082.0,44081.0,1.03818071]
["bitfinex","BTCUSD",1644963618899,6.404e-05,44082.0,44081.0,0.76082455]
["bitfinex","BTCUSD",1644963619804,6.404e-05,44082.0,44081.0,0.71082455]
["bitfinex","BTCUSD",1644963621648,6.404e-05,44082.0,44081.0,0.71070055]
["bitfinex","BTCUSD",1644963629344,6.404e-05,44082.0,44081.0,0.61070055]
["bitfinex","BTCUSD",1644963629548,6.404e-05,44082.0,44081.0,0.71070055]
["bitfinex","BTCUSD",1644963631745,6.404e-05,44082.0,44081.0,0.76070055]
["bitfinex","BTCUSD",1644963633696,6.404e-05,44082.0,44081.0,0.71070055]
["bitfinex","BTCUSD",1644963636660,6.404e-05,44082.0,44081.0,0.61070055]
["bitfinex","BTCUSD",1644963636857,6.404e-05,44082.0,44081.0,0.09544487]
["bitfinex","BTCUSD",1644963637455,6.404e-05,44082.0,44081.0,0.12944893]
["bitfinex","BTCUSD",1644963638054,6.404e-05,44082.0,44081.0,0.18615993]
["bitfinex","BTCUSD",1644963642906,6.404e-05,44082.0,44081.0,0.41615993]
["bitfinex","BTCUSD",1644963644650,6.404e-05,44082.0,44081.0,0.56615993]
["bitfinex","BTCUSD",1644963646049,6.404e-05,44082.0,44081.0,0.56606193]
["bitfinex","BTCUSD",1644963649806,6.404e-05,44082.0,44081.0,0.61606193]
["bitfinex","BTCUSD",1644963651851,6.404e-05,44082.0,44081.0,0.56615993]
["bitfinex","BTCUSD",1644963654698,6.404e-05,44082.0,44081.0,0.51615993]
["bitfinex","BTCUSD",1644963661680,6.404e-05,44082.0,44081.0,0.56615993]
["bitfinex","BTCUSD",1644963663413,6.404e-05,44082.0,44081.0,0.46615993]
["bitfinex","BTCUSD",1644963664413,6.404e-05,44082.0,44081.0,0.40944893]
["bitfinex","BTCUSD",1644963666951,6.404e-05,44082.0,44081.0,0.68878095]
["bitfinex","BTCUSD",1644963667552,6.404e-05,44082.0,44081.0,0.40944893]
["bitfinex","BTCUSD",1644963669406,3.96e-06,44082.0,44081.0,0.40944893]
["bitfinex","BTCUSD",1644963669804,3.96e-06,44082.0,44081.0,0.35944893]
["bitfinex","BTCUSD",1644963676762,3.96e-06,44082.0,44081.0,0.40944893]
["bitfinex","BTCUSD",1644963680417,0.10577331,44080.0,44079.0,1.4108777]
["bitfinex","BTCUSD",1644963680661,0.10583735,44080.0,44079.0,1.5108777]
["bitfinex","BTCUSD",1644963680964,0.09815749,44080.0,44079.0,1.5108777]
["bitfinex","BTCUSD",1644963686010,0.09815749,44080.0,44079.0,0.15]
["bitfinex","BTCUSD",1644963686211,0.09815749,44080.0,44079.0,1.5108777]
["bitfinex","BTCUSD",1644963688352,0.09815749,44080.0,44079.0,1.7408777]
["bitfinex","BTCUSD",1644963693405,0.09815749,44080.0,44079.0,0.38]
["bitfinex","BTCUSD",1644963693607,0.09815749,44080.0,44079.0,1.7408777]
["bitfinex","BTCUSD",1644963697056,0.09815749,44080.0,44079.0,1.5908777]
["bitfinex","BTCUSD",1644963698263,0.2913307,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644963698457,0.09815749,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644963698658,0.2913307,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644963698858,0.09815749,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644963700509,0.09784757,44080.0,44079.0,0.23]
["bitfinex","BTCUSD",1644963704063,0.59102078,44080.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963704261,0.29102078,44080.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963704460,0.19317321,44079.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963704660,0.19323725,44079.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963705565,0.19317321,44078.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963705760,0.19323725,44078.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963706161,0.26760078,44077.0,44076.0,0.00029492]
["bitfinex","BTCUSD",1644963706360,0.26766482,44077.0,44075.0,1.36117262]
["bitfinex","BTCUSD",1644963706762,0.07640703,44076.0,44075.0,1.36117262]
["bitfinex","BTCUSD",1644963707009,0.31310296,44076.0,44075.0,1.36117262]
["bitfinex","BTCUSD",1644963708413,0.31410296,44076.0,44075.0,1.36117262]
["bitfinex","BTCUSD",1644963709615,0.31310296,44076.0,44075.0,1.36117262]
["bitfinex","BTCUSD",1644963710313,0.31310296,44076.0,44075.0,0.00029492]
["bitfinex","BTCUSD",1644963710515,0.31410296,44076.0,44073.0,0.00035065]
["bitfinex","BTCUSD",1644963710764,0.26899574,44075.0,44074.0,0.84553291]
["bitfinex","BTCUSD",1644963710962,6.404e-05,44075.0,44074.0,0.84582783]
["bitfinex","BTCUSD",1644963711172,6.404e-05,44075.0,44074.0,0.84553291]
["bitfinex","BTCUSD",1644963711567,0.31403892,44076.0,44075.0,0.22993596]
["bitfinex","BTCUSD",1644963711760,0.31310296,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963711960,0.58252694,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963712162,0.31310296,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963712364,0.58675144,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963712563,0.31410296,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963713267,0.07747107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963713763,0.07647107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963714410,0.35043595,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963715707,0.34943595,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963716506,0.35043595,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963717708,0.34943595,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963718565,0.35043595,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963718762,0.07747107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963719764,0.07647107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963720363,0.07747107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963721765,0.07647107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963722613,0.07747107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963723818,0.07647107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963724514,0.07747107,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963725017,0.00106404,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963725964,6.404e-05,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963726368,0.00106404,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963727565,0.08657499,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963727765,0.08557499,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963728568,0.08657499,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963729715,0.08557499,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963730418,0.08657499,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963731622,0.08557499,44076.0,44075.0,0.23023088]
["bitfinex","BTCUSD",1644963736909,0.08557499,44076.0,44075.0,0.22993596]
["bitfinex","BTCUSD",1644963737111,0.35449615,44076.0,44075.0,1.07546887]
["bitfinex","BTCUSD",1644963737311,0.35449615,44076.0,44075.0,1.10062879]
["bitfinex","BTCUSD",1644963739012,0.08557499,44076.0,44075.0,1.10062879]
["bitfinex","BTCUSD",1644963740413,0.08557499,44076.0,44075.0,0.02515992]
["bitfinex","BTCUSD",1644963740666,0.08557499,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963740861,0.3543447,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963742563,0.3553447,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963742964,0.08657499,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963743164,0.34596024,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963743764,0.34496024,44076.0,44075.0,0.58519717]
["bitfinex","BTCUSD",1644963743964,0.34496024,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963744417,0.08557499,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963744610,0.34521343,44076.0,44075.0,0.58519717]
["bitfinex","BTCUSD",1644963745010,0.34521343,44076.0,44075.0,0.58490225]
["bitfinex","BTCUSD",1644963745611,0.53838664,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963745811,0.53738664,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963746614,0.53838664,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963746811,0.2797482,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963747813,0.2787482,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963748464,0.2797482,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963748667,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963749866,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963750466,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963750666,0.08657499,44076.0,44075.0,0.81519717]
["bitfinex","BTCUSD",1644963750866,0.35400075,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963751467,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963751920,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963752621,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963753920,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963754619,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963755866,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963756466,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963756666,0.08657499,44076.0,44075.0,0.81519717]
["bitfinex","BTCUSD",1644963756866,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963757673,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963757868,0.34480215,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963758067,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963758468,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963759917,0.34478885,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963760118,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963760519,0.08657499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963761918,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963762519,0.08757499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963763965,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963764565,0.08757499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963765868,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963766667,0.08757499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963767714,0.08757499,44076.0,44075.0,0.81519717]
["bitfinex","BTCUSD",1644963767914,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963768612,0.08757499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963769815,0.08557499,44076.0,44075.0,0.81490225]
["bitfinex","BTCUSD",1644963770315,0.08557499,44076.0,44075.0,0.23]
["bitfinex","BTCUSD",1644963770664,0.08757499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963771965,0.08557499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963772566,0.08657499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963773768,0.08557499,44076.0,44075.0,0.29976402]
["bitfinex","BTCUSD",1644963773975,0.08557499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963774614,0.08657499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963774814,0.32804151,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963775216,0.08657499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963775816,0.08557499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963776619,0.08657499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963777819,0.08557499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963782215,0.08057499,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963782617,0.08026776,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963782815,0.08126776,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963783417,0.32273428,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963783616,0.32279832,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963783821,0.0813318,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963784017,0.0803318,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963785418,0.0803318,44076.0,44075.0,0.23]
["bitfinex","BTCUSD",1644963785674,0.0803318,44076.0,44075.0,0.23029492]
["bitfinex","BTCUSD",1644963785869,0.0803318,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963786671,0.0813318,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963786874,0.34388952,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963787073,0.0813318,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963787272,0.32292443,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963787871,0.32192443,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963788272,0.30625753,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963788671,0.30725753,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963788872,0.0656649,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963789929,0.0646649,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963790727,0.0656649,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963791634,0.0656649,44076.0,44075.0,0.29976402]
["bitfinex","BTCUSD",1644963791827,0.0646649,44076.0,44075.0,0.29976402]
["bitfinex","BTCUSD",1644963792028,0.0646649,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963792430,0.1213939,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963792628,0.127255,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963794076,0.126255,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963794279,0.1213939,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963794674,0.0656649,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963796576,0.0646649,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963797622,0.0646649,44076.0,44075.0,0.29976402]
["bitfinex","BTCUSD",1644963797829,6.404e-05,44076.0,44075.0,0.29976402]
["bitfinex","BTCUSD",1644963798026,6.404e-05,44076.0,44075.0,0.30570879]
["bitfinex","BTCUSD",1644963798225,6.404e-05,44076.0,44075.0,0.30600371]
["bitfinex","BTCUSD",1644963798624,6.404e-05,44076.0,44075.0,0.30800371]
["bitfinex","BTCUSD",1644963799225,6.404e-05,44076.0,44075.0,0.30176402]
["bitfinex","BTCUSD",1644963800027,6.404e-05,44076.0,44075.0,0.2994691]
["bitfinex","BTCUSD",1644963800427,6.404e-05,44076.0,44071.0,0.02]
["bitfinex","BTCUSD",1644963800428,0.2151923,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644963800678,0.21525634,44072.0,44071.0,0.02]
["bitfinex","BTCUSD",1644963801572,0.21525634,44072.0,44071.0,0.076719]
["bitfinex","BTCUSD",1644963802370,0.21525634,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963802668,0.21525634,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963803868,0.21525634,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963804717,0.21525634,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963805921,0.21525634,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963806719,0.21525634,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963807918,0.21525634,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963808776,0.21525634,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963809574,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963809978,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963810777,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963812516,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963812714,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963814615,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963814815,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963815867,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963816071,0.08522232,44072.0,44071.0,0.30700752]
["bitfinex","BTCUSD",1644963816768,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963817969,0.08522232,44072.0,44071.0,0.30700752]
["bitfinex","BTCUSD",1644963818670,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963820620,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963820823,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963822122,0.08522232,44072.0,44071.0,0.30700752]
["bitfinex","BTCUSD",1644963822727,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963822924,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963823368,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963823968,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963824769,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963824970,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963826070,0.08522232,44072.0,44071.0,0.30700752]
["bitfinex","BTCUSD",1644963826771,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963827021,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963827222,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963828029,0.08522232,44072.0,44071.0,0.30700752]
["bitfinex","BTCUSD",1644963828824,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963830026,0.08522232,44072.0,44071.0,0.30700752]
["bitfinex","BTCUSD",1644963830690,0.08522232,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963832075,0.08522232,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963832875,0.08522232,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963833474,0.08510719,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963834078,0.08510719,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963834721,0.08510719,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963836019,0.08510719,44072.0,44071.0,0.306719]
["bitfinex","BTCUSD",1644963836820,0.08510719,44072.0,44071.0,0.309719]
["bitfinex","BTCUSD",1644963837021,0.08510719,44072.0,44071.0,0.31000752]
["bitfinex","BTCUSD",1644963837624,0.1553466,44070.0,44069.0,0.05709261]
["bitfinex","BTCUSD",1644963837822,0.15541064,44070.0,44069.0,0.05709261]
["bitfinex","BTCUSD",1644963838276,0.15541064,44070.0,44069.0,0.056721]
["bitfinex","BTCUSD",1644963838871,0.15541064,44070.0,44069.0,0.059721]
["bitfinex","BTCUSD",1644963840481,0.15393606,44070.0,44069.0,0.059721]
["bitfinex","BTCUSD",1644963840876,0.15393606,44070.0,44069.0,0.062721]
["bitfinex","BTCUSD",1644963842119,0.15393606,44070.0,44069.0,0.056721]
["bitfinex","BTCUSD",1644963842922,0.15393606,44070.0,44069.0,0.059721]
["bitfinex","BTCUSD",1644963843121,0.15393606,44070.0,44069.0,0.159621]
["bitfinex","BTCUSD",1644963844125,0.15393606,44070.0,44069.0,0.156621]
["bitfinex","BTCUSD",1644963844926,0.15393606,44070.0,44069.0,0.159621]
["bitfinex","BTCUSD",1644963846675,0.15393606,44070.0,44069.0,0.151621]
["bitfinex","BTCUSD",1644963846875,0.15393606,44070.0,44069.0,0.15399121]
["bitfinex","BTCUSD",1644963848079,0.15393606,44070.0,44069.0,0.15099121]
["bitfinex","BTCUSD",1644963848276,0.15393606,44070.0,44069.0,0.38099121]
["bitfinex","BTCUSD",1644963848878,0.15393606,44070.0,44069.0,0.38399121]
["bitfinex","BTCUSD",1644963849929,0.15393606,44070.0,44069.0,0.48399121]
["bitfinex","BTCUSD",1644963850127,0.15393606,44070.0,44069.0,0.48099121]
["bitfinex","BTCUSD",1644963850928,0.15393606,44070.0,44069.0,0.48399121]
["bitfinex","BTCUSD",1644963852129,0.15393606,44070.0,44069.0,0.48099121]
["bitfinex","BTCUSD",1644963852331,0.15393606,44070.0,44069.0,0.4299]
["bitfinex","BTCUSD",1644963852730,0.15393606,44070.0,44069.0,0.4331871]
["bitfinex","BTCUSD",1644963852932,0.15393606,44070.0,44069.0,0.3331871]
["bitfinex","BTCUSD",1644963854773,0.15393606,44070.0,44069.0,0.3301871]
["bitfinex","BTCUSD",1644963854987,0.15393606,44070.0,44069.0,0.3331871]
["bitfinex","BTCUSD",1644963855977,0.15393606,44070.0,44069.0,0.3301871]
["bitfinex","BTCUSD",1644963856579,0.15393606,44070.0,44069.0,0.3869061]
["bitfinex","BTCUSD",1644963856959,0.15393606,44070.0,44069.0,0.3899061]
["bitfinex","BTCUSD",1644963858157,0.15393606,44070.0,44069.0,0.3869061]
["bitfinex","BTCUSD",1644963859359,0.15393606,44070.0,44069.0,0.4869061]
["bitfinex","BTCUSD",1644963859758,0.15393606,44070.0,44069.0,0.5369061]
["bitfinex","BTCUSD",1644963860971,0.15393606,44070.0,44069.0,0.75678834]
["bitfinex","BTCUSD",1644963861573,0.15393606,44070.0,44069.0,0.5369061]
["bitfinex","BTCUSD",1644963861771,0.15393606,44070.0,44069.0,0.4869061]
["bitfinex","BTCUSD",1644963862973,0.15393606,44070.0,44069.0,0.3869061]
["bitfinex","BTCUSD",1644963863171,0.15393606,44070.0,44069.0,0.4869061]
["bitfinex","BTCUSD",1644963865623,0.15393606,44070.0,44069.0,0.486619]
["bitfinex","BTCUSD",1644963865822,0.15393606,44070.0,44069.0,0.4869061]
["bitfinex","BTCUSD",1644963867725,0.15393606,44070.0,44069.0,0.71794103]
["bitfinex","BTCUSD",1644963868377,0.15386909,44070.0,44069.0,0.71794103]
["bitfinex","BTCUSD",1644963871179,0.15386909,44070.0,44069.0,0.61794103]
["bitfinex","BTCUSD",1644963873027,0.15386909,44070.0,44069.0,0.3869061]
["bitfinex","BTCUSD",1644963873227,0.19360349,44078.0,44070.0,0.05]
["bitfinex","BTCUSD",1644963873431,0.01068578,44087.0,44071.0,2.34453321]
["bitfinex","BTCUSD",1644963873432,6.404e-05,44072.0,44071.0,2.34453321]
["bitfinex","BTCUSD",1644963873629,6.404e-05,44072.0,44071.0,2.84592031]
["bitfinex","BTCUSD",1644963873826,6.404e-05,44072.0,44071.0,0.71481022]
["bitfinex","BTCUSD",1644963874027,6.404e-05,44072.0,44071.0,1.01471022]
["bitfinex","BTCUSD",1644963874227,6.404e-05,44072.0,44071.0,1.20525538]
["bitfinex","BTCUSD",1644963874426,6.404e-05,44072.0,44071.0,1.81866738]
["bitfinex","BTCUSD",1644963874828,6.404e-05,44072.0,44071.0,3.02466738]
["bitfinex","BTCUSD",1644963875430,6.404e-05,44072.0,44071.0,2.92476738]
["bitfinex","BTCUSD",1644963875680,6.404e-05,44072.0,44071.0,3.02466738]
["bitfinex","BTCUSD",1644963876076,6.404e-05,44072.0,44071.0,3.02066738]
["bitfinex","BTCUSD",1644963876475,6.404e-05,44072.0,44071.0,2.92076738]
["bitfinex","BTCUSD",1644963876675,6.404e-05,44072.0,44071.0,3.02066738]
["bitfinex","BTCUSD",1644963876878,6.404e-05,44072.0,44071.0,3.02466738]
["bitfinex","BTCUSD",1644963877477,6.404e-05,44072.0,44071.0,2.78422222]
["bitfinex","BTCUSD",1644963877677,6.404e-05,44072.0,44071.0,3.02456728]
["bitfinex","BTCUSD",1644963877882,6.404e-05,44072.0,44071.0,2.93412222]
["bitfinex","BTCUSD",1644963878077,6.404e-05,44072.0,44071.0,3.02437566]
["bitfinex","BTCUSD",1644963878277,6.404e-05,44072.0,44071.0,3.02037566]
["bitfinex","BTCUSD",1644963878879,6.404e-05,44072.0,44071.0,3.02437566]
["bitfinex","BTCUSD",1644963879731,6.404e-05,44072.0,44071.0,3.07437566]
["bitfinex","BTCUSD",1644963879931,6.404e-05,44072.0,44071.0,3.02437566]
["bitfinex","BTCUSD",1644963880230,6.404e-05,44072.0,44071.0,2.78022222]
["bitfinex","BTCUSD",1644963880830,6.404e-05,44072.0,44071.0,2.88012222]
["bitfinex","BTCUSD",1644963881031,6.404e-05,44072.0,44071.0,2.88412222]
["bitfinex","BTCUSD",1644963881637,6.404e-05,44072.0,44071.0,2.93412222]
["bitfinex","BTCUSD",1644963881835,6.404e-05,44072.0,44071.0,3.02424049]
["bitfinex","BTCUSD",1644963882132,6.404e-05,44072.0,44071.0,3.02024049]
["bitfinex","BTCUSD",1644963882329,6.404e-05,44072.0,44071.0,2.88012222]
["bitfinex","BTCUSD",1644963882530,6.404e-05,44072.0,44071.0,2.93012222]
["bitfinex","BTCUSD",1644963882830,6.404e-05,44072.0,44071.0,3.02424026]
["bitfinex","BTCUSD",1644963883285,6.404e-05,44072.0,44071.0,2.78422222]
["bitfinex","BTCUSD",1644963883484,6.404e-05,44072.0,44071.0,2.83422222]
["bitfinex","BTCUSD",1644963883689,6.404e-05,44072.0,44071.0,2.88412222]
["bitfinex","BTCUSD",1644963884085,6.404e-05,44072.0,44071.0,2.88012222]
["bitfinex","BTCUSD",1644963884684,6.404e-05,44072.0,44071.0,2.92035053]
["bitfinex","BTCUSD",1644963884888,6.404e-05,44072.0,44071.0,5.25536062]
["bitfinex","BTCUSD",1644963885086,6.404e-05,44072.0,44071.0,5.20546062]
["bitfinex","BTCUSD",1644963885291,6.404e-05,44072.0,44071.0,5.15546062]
["bitfinex","BTCUSD",1644963885486,6.404e-05,44072.0,44071.0,5.25536062]
["bitfinex","BTCUSD",1644963885693,6.404e-05,44072.0,44071.0,5.11523231]
["bitfinex","BTCUSD",1644963885891,6.404e-05,44072.0,44071.0,5.31503231]
["bitfinex","BTCUSD",1644963886187,6.404e-05,44072.0,44071.0,5.31103231]
["bitfinex","BTCUSD",1644963886389,6.404e-05,44072.0,44071.0,5.38869802]
["bitfinex","BTCUSD",1644963886588,6.404e-05,44072.0,44071.0,5.22910402]
["bitfinex","BTCUSD",1644963886789,6.404e-05,44072.0,44071.0,5.32900402]
["bitfinex","BTCUSD",1644963887031,6.404e-05,44072.0,44071.0,5.33300402]
["bitfinex","BTCUSD",1644963887231,6.404e-05,44072.0,44071.0,5.23310402]
["bitfinex","BTCUSD",1644963887431,6.404e-05,44072.0,44071.0,5.19289802]
["bitfinex","BTCUSD",1644963887631,6.404e-05,44072.0,44071.0,5.24289802]
["bitfinex","BTCUSD",1644963887831,6.404e-05,44072.0,44071.0,4.69179802]
["bitfinex","BTCUSD",1644963888432,6.404e-05,44072.0,44071.0,4.58789802]
["bitfinex","BTCUSD",1644963888632,6.404e-05,44072.0,44071.0,4.68779802]
["bitfinex","BTCUSD",1644963888833,6.404e-05,44072.0,44071.0,4.69179802]
["bitfinex","BTCUSD",1644963889032,6.404e-05,44072.0,44071.0,4.59189802]
["bitfinex","BTCUSD",1644963889236,6.404e-05,44072.0,44071.0,4.74179802]
["bitfinex","BTCUSD",1644963889432,6.404e-05,44072.0,44071.0,4.69179802]
["bitfinex","BTCUSD",1644963889634,6.404e-05,44072.0,44071.0,4.59189802]
["bitfinex","BTCUSD",1644963889834,6.404e-05,44072.0,44071.0,9.10605127]
["bitfinex","BTCUSD",1644963890336,6.404e-05,44072.0,44071.0,9.20195127]
["bitfinex","BTCUSD",1644963890533,6.404e-05,44072.0,44071.0,9.48578647]
["bitfinex","BTCUSD",1644963890780,6.404e-05,44072.0,44071.0,9.58568647]
["bitfinex","BTCUSD",1644963890977,6.404e-05,44072.0,44071.0,9.58968647]
["bitfinex","BTCUSD",1644963891175,6.404e-05,44072.0,44071.0,9.48978647]
["bitfinex","BTCUSD",1644963891576,6.404e-05,44072.0,44071.0,9.78948647]
["bitfinex","BTCUSD",1644963891988,0.56035023,44098.0,44087.0,0.056691]
["bitfinex","BTCUSD",1644963892185,0.19325023,44101.0,44087.0,0.056691]
["bitfinex","BTCUSD",1644963892381,0.20245023,44102.0,44087.0,0.256691]
["bitfinex","BTCUSD",1644963892578,0.0092,44102.0,44088.0,0.19918754]
["bitfinex","BTCUSD",1644963892779,0.08569669,44100.0,44091.0,0.2]
["bitfinex","BTCUSD",1644963892980,0.08569669,44100.0,44091.0,0.056681]
["bitfinex","BTCUSD",1644963893177,0.19325023,44103.0,44093.0,0.11336739]
["bitfinex","BTCUSD",1644963893384,0.19325023,44105.0,44093.0,0.05668439]
["bitfinex","BTCUSD",1644963893582,0.19325023,44106.0,44093.0,0.10668439]
["bitfinex","BTCUSD",1644963893979,0.19325023,44108.0,44094.0,0.056686]
["bitfinex","BTCUSD",1644963894181,0.08026605,44106.0,44096.0,0.00623655]
["bitfinex","BTCUSD",1644963894634,0.08026605,44106.0,44105.0,0.20916243]
["bitfinex","BTCUSD",1644963896137,0.00037166,44108.0,44105.0,0.20916243]
["bitfinex","BTCUSD",1644963897039,0.0099,44113.0,44105.0,0.21116243]
["bitfinex","BTCUSD",1644963897234,0.08479357,44110.0,44105.0,0.26783943]
["bitfinex","BTCUSD",1644963897535,0.00037166,44109.0,44105.0,0.26783943]
["bitfinex","BTCUSD",1644963897731,0.00037166,44109.0,44105.0,0.31783943]
["bitfinex","BTCUSD",1644963897931,0.00037166,44109.0,44105.0,0.36116243]
["bitfinex","BTCUSD",1644963898376,0.0099,44113.0,44112.0,0.24155312]
["bitfinex","BTCUSD",1644963898576,0.00037166,44109.0,44106.0,0.24512743]
["bitfinex","BTCUSD",1644963899579,0.40229994,44111.0,44106.0,0.24512743]
["bitfinex","BTCUSD",1644963899781,0.00037165,44110.0,44106.0,0.24512743]
["bitfinex","BTCUSD",1644963900380,0.00037165,44110.0,44108.0,0.056673]
["bitfinex","BTCUSD",1644963900580,0.00037165,44110.0,44108.0,0.056556]
["bitfinex","BTCUSD",1644963900780,0.40229994,44111.0,44108.0,0.056556]
["bitfinex","BTCUSD",1644963900980,0.40265243,44111.0,44108.0,0.056556]
["bitfinex","BTCUSD",1644963901923,0.40229994,44111.0,44108.0,0.056556]
["bitfinex","BTCUSD",1644963902325,0.40229994,44111.0,44106.0,0.24712743]
["bitfinex","BTCUSD",1644963902326,0.40229994,44111.0,44106.0,0.24512743]
["bitfinex","BTCUSD",1644963903424,0.40265243,44111.0,44106.0,0.30180343]
["bitfinex","BTCUSD",1644963904327,0.40229994,44111.0,44106.0,0.30180343]
["bitfinex","BTCUSD",1644963904526,0.40265372,44111.0,44106.0,0.30180343]
["bitfinex","BTCUSD",1644963904927,0.40265372,44111.0,44106.0,0.30580343]
["bitfinex","BTCUSD",1644963905226,0.40265372,44111.0,44106.0,0.53580343]
["bitfinex","BTCUSD",1644963905533,0.40229994,44111.0,44106.0,0.53580343]
["bitfinex","BTCUSD",1644963905786,0.40265372,44111.0,44106.0,0.53580343]
["bitfinex","BTCUSD",1644963906187,0.40265372,44111.0,44106.0,0.53180343]
["bitfinex","BTCUSD",1644963906791,0.40229994,44111.0,44106.0,0.53180343]
["bitfinex","BTCUSD",1644963906988,0.40265387,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963907186,0.40265387,44111.0,44107.0,0.06290988]
["bitfinex","BTCUSD",1644963907789,0.40265387,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963907990,0.40229994,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963908188,0.40265378,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963908992,0.40229994,44111.0,44107.0,0.01023588]
["bitfinex","BTCUSD",1644963909437,0.40265378,44111.0,44107.0,0.01023588]
["bitfinex","BTCUSD",1644963910229,0.40265378,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963910432,0.40229994,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963910629,0.40265378,44111.0,44107.0,0.00623588]
["bitfinex","BTCUSD",1644963911032,0.40265378,44111.0,44107.0,0.004]
["bitfinex","BTCUSD",1644963911432,0.40229994,44111.0,44107.0,0.004]
["bitfinex","BTCUSD",1644963912240,0.40229994,44111.0,44106.0,0.23]
["bitfinex","BTCUSD",1644963913181,0.40229994,44111.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963913376,0.27682481,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963913576,0.27724034,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963914176,0.27759434,44110.0,44106.0,0.23]
["bitfinex","BTCUSD",1644963915078,0.27724034,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963915277,0.00077935,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963916280,0.00041553,44110.0,44106.0,0.23]
["bitfinex","BTCUSD",1644963916679,0.00077935,44110.0,44106.0,0.23]
["bitfinex","BTCUSD",1644963916926,0.00077935,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963917127,0.00077935,44110.0,44106.0,0.289677]
["bitfinex","BTCUSD",1644963917332,0.00077935,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963917527,0.00041553,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963917728,0.00077935,44110.0,44106.0,0.233]
["bitfinex","BTCUSD",1644963918127,0.00077935,44110.0,44106.0,0.23]
["bitfinex","BTCUSD",1644963918535,0.34118791,44125.0,44106.0,0.23]
["bitfinex","BTCUSD",1644963918746,0.27626638,44128.0,44123.0,1.7482]
["bitfinex","BTCUSD",1644963918947,0.38950047,44136.0,44126.0,0.05]
["bitfinex","BTCUSD",1644963918948,0.24093256,44134.0,44126.0,0.05]
["bitfinex","BTCUSD",1644963919243,0.24093256,44134.0,44124.0,2.55679285]
["bitfinex","BTCUSD",1644963919244,0.00388392,44141.0,44132.0,0.05]
["bitfinex","BTCUSD",1644963919446,0.002,44143.0,44135.0,0.24974994]
["bitfinex","BTCUSD",1644963919639,0.004,44150.0,44135.0,0.24974994]
["bitfinex","BTCUSD",1644963919640,0.00809124,44149.0,44141.0,0.05]
["bitfinex","BTCUSD",1644963919848,0.21272893,44159.0,44145.0,0.05]
["bitfinex","BTCUSD",1644963919849,0.02,44159.0,44145.0,0.05]
["bitfinex","BTCUSD",1644963920038,0.02,44159.0,44148.0,0.02257]
["bitfinex","BTCUSD",1644963920240,0.001,44162.0,44150.0,0.05]
["bitfinex","BTCUSD",1644963920440,0.001,44168.0,44155.0,0.2]
["bitfinex","BTCUSD",1644963920697,0.06683292,44167.0,44157.0,0.05]
["bitfinex","BTCUSD",1644963920890,0.001,44168.0,44164.0,0.2]
["bitfinex","BTCUSD",1644963921087,0.001,44168.0,44164.0,0.19467]
["bitfinex","BTCUSD",1644963921289,0.001,44168.0,44164.0,0.1911]
["bitfinex","BTCUSD",1644963921488,0.001,44168.0,44163.0,0.42990824]
["bitfinex","BTCUSD",1644963921688,0.001,44168.0,44164.0,0.2]
["bitfinex","BTCUSD",1644963921887,0.001,44168.0,44164.0,0.19842]
["bitfinex","BTCUSD",1644963922088,0.001,44168.0,44163.0,0.42990824]
["bitfinex","BTCUSD",1644963922394,0.001,44168.0,44167.0,0.69827]
["bitfinex","BTCUSD",1644963922588,0.0013735,44168.0,44167.0,0.69827]
["bitfinex","BTCUSD",1644963922888,0.0013735,44168.0,44167.0,0.7978]
["bitfinex","BTCUSD",1644963923090,0.0013735,44168.0,44167.0,0.28639552]
["bitfinex","BTCUSD",1644963923291,0.0013735,44168.0,44167.0,0.603]
["bitfinex","BTCUSD",1644963923495,0.001,44168.0,44167.0,0.303]
["bitfinex","BTCUSD",1644963923695,0.001,44168.0,44167.0,0.58104781]
["bitfinex","BTCUSD",1644963924299,0.001,44168.0,44167.0,0.57804781]
["bitfinex","BTCUSD",1644963924939,0.001,44168.0,44167.0,0.58104781]
["bitfinex","BTCUSD",1644963926337,0.001,44168.0,44167.0,0.57804781]
["bitfinex","BTCUSD",1644963926737,0.001,44168.0,44167.0,1.07804781]
["bitfinex","BTCUSD",1644963927038,0.001,44168.0,44167.0,1.26111392]
["bitfinex","BTCUSD",1644963927442,0.001,44168.0,44167.0,0.98306611]
["bitfinex","BTCUSD",1644963927838,0.001,44168.0,44167.0,0.803]
["bitfinex","BTCUSD",1644963928036,0.001,44168.0,44167.0,1.21306611]
["bitfinex","BTCUSD",1644963928287,0.001,44168.0,44167.0,1.03]
["bitfinex","BTCUSD",1644963928486,0.001,44168.0,44167.0,1.50377634]
["bitfinex","BTCUSD",1644963929085,0.001,44168.0,44167.0,1.50677634]
["bitfinex","BTCUSD",1644963929689,0.00037296,44170.0,44168.0,0.00128039]
["bitfinex","BTCUSD",1644963929887,0.00037296,44170.0,44168.0,0.79537079]
["bitfinex","BTCUSD",1644963930193,0.00037296,44170.0,44168.0,1.0320129]
["bitfinex","BTCUSD",1644963930389,0.00037296,44170.0,44168.0,1.1820129]
["bitfinex","BTCUSD",1644963930791,0.02,44179.0,44168.0,1.1820129]
["bitfinex","BTCUSD",1644963930988,0.00037295,44171.0,44168.0,1.1850129]
["bitfinex","BTCUSD",1644963931791,0.00037295,44171.0,44168.0,1.1849149]
["bitfinex","BTCUSD",1644963932032,0.02,44179.0,44168.0,1.1849149]
["bitfinex","BTCUSD",1644963932232,0.00037295,44171.0,44168.0,1.1819149]
["bitfinex","BTCUSD",1644963933030,0.02,44179.0,44168.0,1.1849149]
["bitfinex","BTCUSD",1644963933436,0.00037295,44171.0,44170.0,0.1131368]
["bitfinex","BTCUSD",1644963933633,0.00037295,44171.0,44170.0,0.59366518]
["bitfinex","BTCUSD",1644963933833,0.00037295,44171.0,44170.0,0.69931747]
["bitfinex","BTCUSD",1644963934032,0.01763041,44187.0,44170.0,3.11909367]
["bitfinex","BTCUSD",1644963934233,0.01763041,44187.0,44184.0,0.056563]
["bitfinex","BTCUSD",1644963934632,0.01763041,44187.0,44186.0,0.2]
["bitfinex","BTCUSD",1644963934832,0.01763041,44187.0,44186.0,2.38886169]
["bitfinex","BTCUSD",1644963935233,0.01763041,44187.0,44186.0,2.5689278]
["bitfinex","BTCUSD",1644963936381,0.01763041,44187.0,44186.0,2.7189278]
["bitfinex","BTCUSD",1644963936880,0.01763041,44187.0,44186.0,2.6689278]
["bitfinex","BTCUSD",1644963937081,0.01763041,44187.0,44186.0,2.5719278]
["bitfinex","BTCUSD",1644963937282,0.01763041,44187.0,44186.0,2.7219278]
["bitfinex","BTCUSD",1644963938584,0.15273264,44190.0,44186.0,2.7219278]
["bitfinex","BTCUSD",1644963938783,0.15273264,44190.0,44186.0,2.8989278]
["bitfinex","BTCUSD",1644963938986,0.14773264,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963939186,0.47221964,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963939444,0.47221964,44190.0,44189.0,0.19639149]
["bitfinex","BTCUSD",1644963939836,0.14773264,44190.0,44186.0,0.234]
["bitfinex","BTCUSD",1644963940035,0.14773264,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963940639,0.47221964,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963940836,0.14773264,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963941034,0.00013086,44191.0,44189.0,0.203]
["bitfinex","BTCUSD",1644963941638,0.05,44190.0,44189.0,0.203]
["bitfinex","BTCUSD",1644963942235,0.05,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963942436,0.21488016,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963943037,0.21488016,44191.0,44189.0,0.202]
["bitfinex","BTCUSD",1644963944082,0.374487,44190.0,44189.0,0.202]
["bitfinex","BTCUSD",1644963944286,0.674487,44190.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963944483,0.21488016,44191.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963944484,0.374487,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963945083,0.374487,44187.0,44186.0,0.232]
["bitfinex","BTCUSD",1644963946284,0.374487,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963946482,0.31734838,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963946683,0.32145002,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963946938,0.05,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963947141,0.32629745,44187.0,44186.0,0.232]
["bitfinex","BTCUSD",1644963947341,0.33030961,44187.0,44186.0,0.232]
["bitfinex","BTCUSD",1644963947739,0.66284424,44187.0,44186.0,0.232]
["bitfinex","BTCUSD",1644963948445,0.74733671,44187.0,44186.0,0.23]
["bitfinex","BTCUSD",1644963949143,0.42284971,44187.0,44186.0,0.232]
["bitfinex","BTCUSD",1644963949343,0.74733671,44187.0,44186.0,0.20880001]
["bitfinex","BTCUSD",1644963949741,0.40897947,44187.0,44186.0,0.20880001]
["bitfinex","BTCUSD",1644963950353,0.40897947,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963950354,0.696433,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963950542,0.40897947,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963950786,0.69090514,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963951188,0.69090514,44187.0,44186.0,0.20880001]
["bitfinex","BTCUSD",1644963952287,0.69090514,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963952889,0.68571788,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963953086,0.40897947,44187.0,44186.0,0.20880001]
["bitfinex","BTCUSD",1644963953491,0.08449247,44187.0,44186.0,0.20880001]
["bitfinex","BTCUSD",1644963954445,0.08449247,44187.0,44186.0,0.20680001]
["bitfinex","BTCUSD",1644963955040,0.08449247,44187.0,44186.0,0.40880001]
["bitfinex","BTCUSD",1644963956551,0.26510136,44191.0,44186.0,0.40880001]
["bitfinex","BTCUSD",1644963956552,0.00034799,44188.0,44186.0,0.40880001]
["bitfinex","BTCUSD",1644963956745,0.00034799,44189.0,44186.0,0.40880001]
["bitfinex","BTCUSD",1644963956941,0.00034799,44190.0,44186.0,0.40680001]
["bitfinex","BTCUSD",1644963957141,0.324487,44190.0,44186.0,0.40880001]
["bitfinex","BTCUSD",1644963957343,0.00034799,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963957544,0.324487,44190.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963957743,0.13664601,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963957942,0.13629802,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963958384,0.08594592,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963958589,0.00035211,44192.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963958791,0.00034799,44191.0,44189.0,0.2]
["bitfinex","BTCUSD",1644963959087,0.00013086,44195.0,44189.0,0.09510353]
["bitfinex","BTCUSD",1644963959285,0.00013086,44195.0,44189.0,0.003]
["bitfinex","BTCUSD",1644963959484,0.00013086,44195.0,44189.0,0.059556]
["bitfinex","BTCUSD",1644963959784,0.00013086,44195.0,44194.0,0.2]
["bitfinex","BTCUSD",1644963960984,0.0291,44199.0,44194.0,0.2]
["bitfinex","BTCUSD",1644963960985,0.01537324,44199.0,44194.0,0.2]
["bitfinex","BTCUSD",1644963961189,0.01563496,44199.0,44194.0,0.203]
["bitfinex","BTCUSD",1644963961383,0.01563496,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963961782,0.00653496,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963962041,0.00653496,44199.0,44198.0,0.195]
["bitfinex","BTCUSD",1644963962235,0.09392493,44199.0,44193.0,0.056555]
["bitfinex","BTCUSD",1644963962636,0.09392493,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963963235,0.00653496,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963964039,0.00627324,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963965038,0.00627324,44199.0,44198.0,0.203]
["bitfinex","BTCUSD",1644963966287,0.00627324,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963967089,0.00627324,44199.0,44198.0,0.203]
["bitfinex","BTCUSD",1644963968391,0.00627324,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963969201,0.00627324,44199.0,44198.0,0.202]
["bitfinex","BTCUSD",1644963970433,0.00627324,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963971135,0.00627324,44199.0,44198.0,0.202]
["bitfinex","BTCUSD",1644963972336,0.00627324,44199.0,44198.0,0.2]
["bitfinex","BTCUSD",1644963973292,0.00627324,44199.0,44198.0,0.432]
["bitfinex","BTCUSD",1644963974389,0.00627324,44199.0,44198.0,0.43]
["bitfinex","BTCUSD",1644963975190,0.00627324,44199.0,44198.0,0.432]
["bitfinex","BTCUSD",1644963976194,0.19518442,44199.0,44198.0,0.432]
["bitfinex","BTCUSD",1644963976394,0.19518442,44199.0,44198.0,0.43]
["bitfinex","BTCUSD",1644963977135,0.00127324,44199.0,44198.0,0.432]
["bitfinex","BTCUSD",1644963978541,0.00127324,44199.0,44198.0,0.43]
["bitfinex","BTCUSD",1644963979348,0.00127324,44199.0,44198.0,0.432]
["bitfinex","BTCUSD",1644963980341,0.00127324,44199.0,44198.0,0.43]
["bitfinex","BTCUSD",1644963980794,0.05127324,44199.0,44198.0,0.43]
["bitfinex","BTCUSD",1644963980994,0.00127324,44199.0,44198.0,0.23]
["bitfinex","BTCUSD",1644963981195,0.00127324,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963983095,0.00127324,44199.0,44198.0,0.23]
["bitfinex","BTCUSD",1644963983298,0.00127324,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963983899,0.26875672,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963984541,0.00127324,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963985036,0.00127324,44199.0,44198.0,0.23]
["bitfinex","BTCUSD",1644963985235,0.00127324,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963986635,0.00127324,44199.0,44198.0,0.23]
["bitfinex","BTCUSD",1644963987135,0.00127324,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963988592,0.00127324,44199.0,44198.0,0.23]
["bitfinex","BTCUSD",1644963989292,0.26840629,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963989900,0.26826686,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963990094,0.00113381,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963990498,0.00113381,44199.0,44198.0,0.23]
["bitfinex","BTCUSD",1644963991300,0.00113381,44199.0,44198.0,0.232]
["bitfinex","BTCUSD",1644963991699,15.01343647,44200.0,44199.0,0.00226762]
["bitfinex","BTCUSD",1644963991937,15.01309022,44200.0,44199.0,0.00226762]
["bitfinex","BTCUSD",1644963992343,15.0128285,44200.0,44199.0,0.00226762]
["bitfinex","BTCUSD",1644963992746,15.0128285,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644963992941,15.01317475,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644963993141,15.00817475,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644963993343,15.00817475,44200.0,44199.0,0.002]
["bitfinex","BTCUSD",1644963993542,15.0078285,44200.0,44199.0,0.002]
["bitfinex","BTCUSD",1644963994542,15.0078285,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644963994743,15.00817475,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644963994949,15.00317475,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644963995150,15.00317475,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644963995344,15.0028285,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644963996693,14.9978285,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644963997292,14.9978285,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644963998489,15.07679973,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644963999301,15.07679973,44200.0,44199.0,0.202]
["bitfinex","BTCUSD",1644964000543,15.07679973,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644964001346,15.07679973,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644964001547,15.26937329,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644964001947,15.26437329,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644964003044,15.26437329,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644964003290,15.26437329,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644964003693,15.06679973,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644964004488,15.06679973,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644964005292,15.06679973,44200.0,44199.0,0.203]
["bitfinex","BTCUSD",1644964006087,15.06679973,44200.0,44199.0,0.003]
["bitfinex","BTCUSD",1644964006487,15.06588057,44200.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644964007240,0.23131151,44199.0,44198.0,0.23026762]
["bitfinex","BTCUSD",1644964008440,0.23131151,44199.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644964009042,0.22631151,44199.0,44198.0,0.22726762]
["bitfinex","BTCUSD",1644964009241,0.22631151,44199.0,44198.0,0.23026762]
["bitfinex","BTCUSD",1644964010343,15.30682522,44200.0,44198.0,0.23026762]
["bitfinex","BTCUSD",1644964010789,14.98717106,44200.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964010990,14.98717106,44200.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964011386,14.98717106,44200.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964011588,14.98690934,44200.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964012586,14.98690934,44200.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964013193,14.98690934,44200.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964014094,0.07591249,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964014541,0.07591249,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964015239,0.07591249,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964016643,0.07591249,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964017244,0.07591249,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964018588,0.07591249,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964019387,0.07591249,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964020489,0.07591249,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964021289,0.07591249,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964021689,0.06693524,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964022540,0.06693524,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964023339,0.06693524,44199.0,44198.0,0.21937896]
["bitfinex","BTCUSD",1644964024741,0.06693524,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964025342,0.06693524,44199.0,44198.0,0.21937896]
["bitfinex","BTCUSD",1644964026689,0.06693524,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964027388,0.06693524,44199.0,44198.0,0.21937896]
["bitfinex","BTCUSD",1644964028689,0.06693524,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964029294,0.06693524,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964030540,0.06693524,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964031143,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964031339,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964032541,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964033394,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964034496,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964035397,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964036702,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964037246,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964038448,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964039350,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964040546,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964041399,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964042598,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964043399,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964044647,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964045448,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964046546,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964047348,0.06664008,44199.0,44198.0,0.21837896]
["bitfinex","BTCUSD",1644964048592,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964049394,0.06664008,44199.0,44198.0,0.21937896]
["bitfinex","BTCUSD",1644964050593,0.06664008,44199.0,44198.0,0.21537896]
["bitfinex","BTCUSD",1644964051495,0.06664008,44199.0,44198.0,0.21937896]
["bitfinex","BTCUSD",1644964051942,0.06664008,44199.0,44198.0,0.15047491]
["bitfinex","BTCUSD",1644964053143,0.06664008,44199.0,44198.0,0.14647491]
["bitfinex","BTCUSD",1644964053344,0.06664008,44199.0,44198.0,0.14947491]
["bitfinex","BTCUSD",1644964054647,0.06664008,44199.0,44198.0,0.14647491]
["bitfinex","BTCUSD",1644964055348,0.06664008,44199.0,44198.0,0.15047491]
["bitfinex","BTCUSD",1644964056699,0.06602729,44199.0,44198.0,0.14647491]
["bitfinex","BTCUSD",1644964057499,0.06602729,44199.0,44198.0,0.15047491]
["bitfinex","BTCUSD",1644964058500,14.54956203,44200.0,44198.0,0.42189975]
["bitfinex","BTCUSD",1644964058700,14.54956203,44200.0,44198.0,0.20302691]
["bitfinex","BTCUSD",1644964059202,14.54903859,44200.0,44198.0,0.20302691]
["bitfinex","BTCUSD",1644964059445,14.54903859,44200.0,44198.0,0.20702691]
["bitfinex","BTCUSD",1644964061046,14.61466485,44200.0,44198.0,0.20702691]
["bitfinex","BTCUSD",1644964061446,14.61466485,44200.0,44198.0,0.21102691]
["bitfinex","BTCUSD",1644964062247,14.61466485,44200.0,44198.0,0.22102691]
["bitfinex","BTCUSD",1644964062647,14.61466485,44200.0,44198.0,0.21302691]
["bitfinex","BTCUSD",1644964063046,14.60966485,44200.0,44198.0,0.21302691]
["bitfinex","BTCUSD",1644964063503,14.60966485,44200.0,44198.0,0.21702691]
["bitfinex","BTCUSD",1644964063702,14.54403859,44200.0,44198.0,0.31702691]
["bitfinex","BTCUSD",1644964063904,14.54403859,44200.0,44199.0,0.2]
["bitfinex","BTCUSD",1644964064104,14.54403859,44200.0,44199.0,0.313086]
["bitfinex","BTCUSD",1644964064303,14.54403859,44200.0,44199.0,0.60393016]
["bitfinex","BTCUSD",1644964064503,14.54403859,44200.0,44199.0,0.413086]
["bitfinex","BTCUSD",1644964064703,14.54403859,44200.0,44199.0,0.64301386]
["bitfinex","BTCUSD",1644964064902,14.54403859,44200.0,44199.0,0.463086]
["bitfinex","BTCUSD",1644964065101,14.54403859,44200.0,44199.0,0.59301386]
["bitfinex","BTCUSD",1644964065506,14.54403859,44200.0,44199.0,0.69701386]
["bitfinex","BTCUSD",1644964066701,14.54403859,44200.0,44199.0,0.69301386]
["bitfinex","BTCUSD",1644964067543,14.54403859,44200.0,44199.0,0.69701386]
["bitfinex","BTCUSD",1644964067745,14.54403859,44200.0,44199.0,0.467086]
["bitfinex","BTCUSD",1644964067945,14.54403859,44200.0,44199.0,0.64701386]
["bitfinex","BTCUSD",1644964068149,14.54403859,44200.0,44199.0,0.467086]
["bitfinex","BTCUSD",1644964068746,14.54403859,44200.0,44199.0,0.463086]
["bitfinex","BTCUSD",1644964069546,14.54403859,44200.0,44199.0,0.467086]
["bitfinex","BTCUSD",1644964070449,14.54403859,44200.0,44199.0,0.59701386]
["bitfinex","BTCUSD",1644964071305,14.54403859,44200.0,44199.0,0.64301386]
["bitfinex","BTCUSD",1644964071501,14.54403859,44200.0,44199.0,0.467086]
["bitfinex","BTCUSD",1644964072302,14.54403859,44200.0,44199.0,2.87812395]
["bitfinex","BTCUSD",1644964072504,14.54403859,44200.0,44199.0,0.64701386]
["bitfinex","BTCUSD",1644964072701,14.54403859,44200.0,44199.0,0.64301386]
["bitfinex","BTCUSD",1644964072702,14.53903859,44200.0,44199.0,0.64301386]
["bitfinex","BTCUSD",1644964073502,14.53903859,44200.0,44199.0,0.64701386]
["bitfinex","BTCUSD",1644964073702,14.53903859,44200.0,44199.0,0.467086]
["bitfinex","BTCUSD",1644964073903,14.53903859,44200.0,44199.0,0.69701386]
["bitfinex","BTCUSD",1644964074548,14.53903859,44200.0,44199.0,0.64701386]
["bitfinex","BTCUSD",1644964074747,14.53903859,44200.0,44199.0,1.64301386]
["bitfinex","BTCUSD",1644964075548,14.53903859,44200.0,44199.0,1.64701386]
["bitfinex","BTCUSD",1644964076948,14.53903859,44200.0,44199.0,1.64301386]
["bitfinex","BTCUSD",1644964077548,14.53903859,44200.0,44199.0,1.64701386]
["bitfinex","BTCUSD",1644964078695,14.53903859,44200.0,44199.0,1.64301386]
["bitfinex","BTCUSD",1644964079594,14.53903859,44200.0,44199.0,1.64701386]
["bitfinex","BTCUSD",1644964080793,14.53903859,44200.0,44199.0,1.64301386]
["bitfinex","BTCUSD",1644964081594,14.53903859,44200.0,44199.0,1.64601386]
["bitfinex","BTCUSD",1644964082044,14.02508508,44200.0,44199.0,1.69601386]
["bitfinex","BTCUSD",1644964082843,14.02508508,44200.0,44199.0,1.69301386]
["bitfinex","BTCUSD",1644964083649,14.02508508,44200.0,44199.0,1.69601386]
["bitfinex","BTCUSD",1644964084746,14.02508508,44200.0,44199.0,1.64301386]
["bitfinex","BTCUSD",1644964084946,14.02508508,44200.0,44199.0,1.49301386]
["bitfinex","BTCUSD",1644964085705,14.02508508,44200.0,44199.0,1.49601386]
["bitfinex","BTCUSD",1644964086307,14.02508508,44200.0,44199.0,1.59601386]
["bitfinex","BTCUSD",1644964086903,14.02508508,44200.0,44199.0,1.59301386]
["bitfinex","BTCUSD",1644964087600,14.02508508,44200.0,44199.0,1.59601386]
["bitfinex","BTCUSD",1644964088805,14.02508508,44200.0,44199.0,1.59301386]
["bitfinex","BTCUSD",1644964089009,14.02008508,44200.0,44199.0,1.69301386]
["bitfinex","BTCUSD",1644964089445,14.02008508,44200.0,44199.0,1.69601386]
["bitfinex","BTCUSD",1644964090252,14.02008508,44200.0,44197.0,0.33925084]
["bitfinex","BTCUSD",1644964090253,14.02008508,44200.0,44197.0,0.19062407]
["bitfinex","BTCUSD",1644964090455,14.02008508,44200.0,44196.0,0.19062407]
["bitfinex","BTCUSD",1644964090456,0.3,44199.0,44196.0,0.19062407]
["bitfinex","BTCUSD",1644964090654,14.02008508,44200.0,44196.0,0.19062407]
["bitfinex","BTCUSD",1644964090851,14.02008508,44200.0,44199.0,0.19998952]
["bitfinex","BTCUSD",1644964091152,14.02008508,44200.0,44199.0,0.08]
["bitfinex","BTCUSD",1644964091359,14.02008508,44200.0,44199.0,0.28]
["bitfinex","BTCUSD",1644964091655,14.02008508,44200.0,44199.0,0.282]
["bitfinex","BTCUSD",1644964092049,14.07008508,44200.0,44199.0,0.282]
["bitfinex","BTCUSD",1644964092449,14.02008508,44200.0,44199.0,0.282]
["bitfinex","BTCUSD",1644964092852,14.02008508,44200.0,44199.0,0.28]
["bitfinex","BTCUSD",1644964093054,14.02008508,44200.0,44199.0,0.33]
["bitfinex","BTCUSD",1644964093303,14.02008508,44200.0,44199.0,0.48]
["bitfinex","BTCUSD",1644964093603,14.02008508,44200.0,44199.0,0.334]
["bitfinex","BTCUSD",1644964094800,14.02008508,44200.0,44199.0,0.33]
["bitfinex","BTCUSD",1644964095702,14.02008508,44200.0,44199.0,0.284]
["bitfinex","BTCUSD",1644964096702,14.02008508,44200.0,44199.0,0.28]
["bitfinex","BTCUSD",1644964097646,14.02008508,44200.0,44199.0,0.564]
["bitfinex","BTCUSD",1644964097846,14.02008508,44200.0,44199.0,0.514]
["bitfinex","BTCUSD",1644964098046,14.02008508,44200.0,44199.0,0.564]
["bitfinex","BTCUSD",1644964098848,14.02008508,44200.0,44199.0,0.56]
["bitfinex","BTCUSD",1644964099651,14.02008508,44200.0,44199.0,0.563]
["bitfinex","BTCUSD",1644964100251,14.02008508,44200.0,44199.0,0.513]
["bitfinex","BTCUSD",1644964100900,14.02008508,44200.0,44199.0,0.51]
["bitfinex","BTCUSD",1644964101500,14.02008508,44200.0,44199.0,0.564]
["bitfinex","BTCUSD",1644964102101,14.02008508,44200.0,44199.0,0.559]
["bitfinex","BTCUSD",1644964102902,14.02008508,44200.0,44199.0,0.555]
["bitfinex","BTCUSD",1644964103104,14.02008508,44200.0,44199.0,0.51]
["bitfinex","BTCUSD",1644964103502,14.02008508,44200.0,44199.0,0.513]
["bitfinex","BTCUSD",1644964104844,14.02008508,44200.0,44199.0,0.51]
["bitfinex","BTCUSD",1644964105644,14.02008508,44200.0,44199.0,0.48487774]
["bitfinex","BTCUSD",1644964105844,14.02008508,44200.0,44199.0,0.313]
["bitfinex","BTCUSD",1644964106246,14.02008508,44200.0,44199.0,0.513]
["bitfinex","BTCUSD",1644964106445,14.02008508,44200.0,44199.0,0.5472764]
["bitfinex","BTCUSD",1644964106853,14.02008508,44200.0,44199.0,0.5442764]
["bitfinex","BTCUSD",1644964107646,14.02008508,44200.0,44199.0,0.5472764]
["bitfinex","BTCUSD",1644964109199,14.02008508,44200.0,44199.0,0.5442764]
["bitfinex","BTCUSD",1644964109598,14.02008508,44200.0,44199.0,0.5472764]
["bitfinex","BTCUSD",1644964110499,14.02008508,44200.0,44199.0,0.513]
["bitfinex","BTCUSD",1644964110899,14.02008508,44200.0,44199.0,0.51]
["bitfinex","BTCUSD",1644964111702,14.02008508,44200.0,44199.0,0.513]
["bitfinex","BTCUSD",1644964111950,0.00097039,44198.0,44197.0,0.19062407]
["bitfinex","BTCUSD",1644964112547,0.00097039,44198.0,44197.0,0.39062407]
["bitfinex","BTCUSD",1644964113548,0.00097039,44198.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964114948,0.00104688,44199.0,44197.0,0.39062407]
["bitfinex","BTCUSD",1644964115550,0.00104688,44199.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964116899,0.00104688,44199.0,44197.0,0.39062407]
["bitfinex","BTCUSD",1644964117702,14.01298048,44200.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964118101,14.01262579,44200.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964118703,14.01157891,44200.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964118904,14.01157891,44200.0,44197.0,0.39062407]
["bitfinex","BTCUSD",1644964119104,0.05,44199.0,44197.0,0.39062407]
["bitfinex","BTCUSD",1644964119548,0.05,44199.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964120049,14.01262579,44200.0,44197.0,0.39362407]
["bitfinex","BTCUSD",1644964120449,0.045,44198.0,44197.0,0.62362407]
["bitfinex","BTCUSD",1644964120648,0.00104688,44199.0,44197.0,0.62362407]
["bitfinex","BTCUSD",1644964120853,0.00104688,44199.0,44197.0,0.62062407]
["bitfinex","BTCUSD",1644964121650,14.01262579,44200.0,44197.0,0.62262407]
["bitfinex","BTCUSD",1644964121852,0.045,44199.0,44197.0,0.62262407]
["bitfinex","BTCUSD",1644964122849,0.045,44199.0,44197.0,0.62062407]
["bitfinex","BTCUSD",1644964123697,0.045,44199.0,44197.0,0.62362407]
["bitfinex","BTCUSD",1644964124898,0.045,44199.0,44197.0,0.62062407]
["bitfinex","BTCUSD",1644964125596,0.045,44199.0,44197.0,0.62362407]
["bitfinex","BTCUSD",1644964125995,0.045,44199.0,44197.0,0.433]
["bitfinex","BTCUSD",1644964126798,0.045,44199.0,44197.0,0.43]
["bitfinex","BTCUSD",1644964127556,0.045,44199.0,44197.0,0.62062407]
["bitfinex","BTCUSD",1644964127751,0.045,44199.0,44197.0,0.62262407]
["bitfinex","BTCUSD",1644964128151,0.045,44199.0,44197.0,0.432]
["bitfinex","BTCUSD",1644964128551,0.3100936,44199.0,44197.0,0.432]
["bitfinex","BTCUSD",1644964128752,0.045,44199.0,44197.0,0.432]
["bitfinex","BTCUSD",1644964128951,0.045,44199.0,44197.0,0.43]
["bitfinex","BTCUSD",1644964129553,0.045,44199.0,44197.0,0.62062407]
["bitfinex","BTCUSD",1644964129751,0.045,44199.0,44197.0,0.62262407]
["bitfinex","BTCUSD",1644964129952,0.045,44199.0,44197.0,0.432]
["bitfinex","BTCUSD",1644964130164,0.345,44199.0,44197.0,0.432]
["bitfinex","BTCUSD",1644964130356,0.045,44199.0,44197.0,0.432]
["bitfinex","BTCUSD",1644964131001,0.23762754,44199.0,44197.0,0.23]
["bitfinex","BTCUSD",1644964131401,0.045,44199.0,44197.0,0.23]
["bitfinex","BTCUSD",1644964131601,0.045,44199.0,44197.0,0.233]
["bitfinex","BTCUSD",1644964132399,0.27342582,44198.0,44197.0,0.233]
["bitfinex","BTCUSD",1644964132601,0.045,44199.0,44197.0,0.233]
["bitfinex","BTCUSD",1644964132999,0.045,44199.0,44197.0,0.23]
["bitfinex","BTCUSD",1644964133600,0.045,44199.0,44197.0,0.233]
["bitfinex","BTCUSD",1644964135049,0.045,44199.0,44197.0,0.23]
["bitfinex","BTCUSD",1644964135454,0.045,44199.0,44197.0,0.26388387]
["bitfinex","BTCUSD",1644964135653,0.045,44199.0,44197.0,0.26717097]
["bitfinex","BTCUSD",1644964135849,0.045,44199.0,44197.0,0.26688387]
["bitfinex","BTCUSD",1644964136849,0.045,44199.0,44197.0,0.26388387]
["bitfinex","BTCUSD",1644964137651,0.045,44199.0,44197.0,0.26888387]
["bitfinex","BTCUSD",1644964138056,0.31527098,44199.0,44197.0,0.26888387]
["bitfinex","BTCUSD",1644964138600,0.26794687,44198.0,44197.0,0.26888387]
["bitfinex","BTCUSD",1644964138999,0.26794687,44198.0,44197.0,0.26388387]
["bitfinex","BTCUSD",1644964139201,0.27025316,44198.0,44197.0,0.05577798]
["bitfinex","BTCUSD",1644964139403,0.04604688,44199.0,44197.0,0.05577798]
["bitfinex","BTCUSD",1644964139799,0.045,44199.0,44197.0,0.06077798]
["bitfinex","BTCUSD",1644964140401,0.045,44199.0,44197.0,0.02689411]
["bitfinex","BTCUSD",1644964141001,0.31419218,44199.0,44197.0,0.02189411]
["bitfinex","BTCUSD",1644964141702,0.31419218,44199.0,44197.0,0.02589411]
["bitfinex","BTCUSD",1644964141949,0.02832435,44194.0,44193.0,0.44062407]
["bitfinex","BTCUSD",1644964142351,0.02832435,44194.0,44193.0,0.25]
["bitfinex","BTCUSD",1644964143351,0.02832435,44194.0,44193.0,0.306556]
["bitfinex","BTCUSD",1644964143851,0.02832435,44194.0,44193.0,0.310556]
["bitfinex","BTCUSD",1644964145054,0.02832435,44194.0,44193.0,0.306556]
["bitfinex","BTCUSD",1644964145255,0.02832435,44194.0,44193.0,0.49764984]
["bitfinex","BTCUSD",1644964145455,0.02832435,44194.0,44193.0,0.49734793]
["bitfinex","BTCUSD",1644964145710,0.02832435,44194.0,44193.0,0.50164984]
["bitfinex","BTCUSD",1644964145901,0.02832435,44194.0,44193.0,0.50134793]
["bitfinex","BTCUSD",1644964146904,0.0278647,44194.0,44193.0,0.49734793]
["bitfinex","BTCUSD",1644964147405,0.0278647,44194.0,44193.0,0.306556]
["bitfinex","BTCUSD",1644964147801,0.0278647,44194.0,44193.0,0.31085791]
["bitfinex","BTCUSD",1644964148903,0.0278647,44194.0,44193.0,0.30685791]
["bitfinex","BTCUSD",1644964149752,0.0278647,44194.0,44193.0,0.31085791]
["bitfinex","BTCUSD",1644964150758,0.0278647,44194.0,44193.0,0.30085791]
["bitfinex","BTCUSD",1644964151352,0.0278647,44194.0,44193.0,0.49164164]
["bitfinex","BTCUSD",1644964151554,0.0278647,44194.0,44193.0,0.48764164]
["bitfinex","BTCUSD",1644964151754,0.0278647,44194.0,44193.0,0.49133973]
["bitfinex","BTCUSD",1644964152855,0.0278647,44194.0,44193.0,0.48733973]
["bitfinex","BTCUSD",1644964153056,0.0278647,44194.0,44193.0,0.28733973]
["bitfinex","BTCUSD",1644964153500,0.0278647,44194.0,44193.0,0.28764164]
["bitfinex","BTCUSD",1644964153900,0.0278647,44194.0,44193.0,0.29064164]
["bitfinex","BTCUSD",1644964154101,0.0278647,44194.0,44193.0,0.23408564]
["bitfinex","BTCUSD",1644964154901,0.0278647,44194.0,44193.0,0.46408564]
["bitfinex","BTCUSD",1644964155103,0.0278647,44194.0,44193.0,0.46108564]
["bitfinex","BTCUSD",1644964155308,0.0278647,44194.0,44193.0,0.27030191]
["bitfinex","BTCUSD",1644964155703,0.0278647,44194.0,44193.0,0.27430191]
["bitfinex","BTCUSD",1644964155909,0.0278647,44194.0,44193.0,0.46508564]
["bitfinex","BTCUSD",1644964156946,0.0278647,44194.0,44193.0,0.46108564]
["bitfinex","BTCUSD",1644964157147,0.0278647,44194.0,44193.0,0.27030191]
["bitfinex","BTCUSD",1644964157352,0.02729861,44194.0,44193.0,0.27030191]
["bitfinex","BTCUSD",1644964157746,0.02729861,44194.0,44193.0,0.27330191]
["bitfinex","BTCUSD",1644964158947,0.02729861,44194.0,44193.0,0.27030191]
["bitfinex","BTCUSD",1644964159746,0.02729861,44194.0,44193.0,0.27330191]
["bitfinex","BTCUSD",1644964160449,0.02729861,44194.0,44193.0,0.32330191]
["bitfinex","BTCUSD",1644964160896,0.02729861,44194.0,44193.0,0.42330191]
["bitfinex","BTCUSD",1644964161100,0.02729861,44194.0,44193.0,0.42030191]
["bitfinex","BTCUSD",1644964161698,0.02729861,44194.0,44193.0,0.42330191]
["bitfinex","BTCUSD",1644964163096,0.02729861,44194.0,44193.0,0.42030191]
["bitfinex","BTCUSD",1644964163704,0.02729861,44194.0,44193.0,0.42330191]
["bitfinex","BTCUSD",1644964164303,0.02103631,44194.0,44193.0,0.42330191]
["bitfinex","BTCUSD",1644964164554,1e-08,44194.0,44193.0,0.42330191]
["bitfinex","BTCUSD",1644964164749,1e-08,44194.0,44193.0,0.27330191]
["bitfinex","BTCUSD",1644964165051,1e-08,44194.0,44193.0,0.27030191]
["bitfinex","BTCUSD",1644964165250,1e-08,44194.0,44193.0,0.32030191]
["bitfinex","BTCUSD",1644964165449,1e-08,44194.0,44193.0,0.27030191]
["bitfinex","BTCUSD",1644964165649,1e-08,44194.0,44193.0,0.324]
["bitfinex","BTCUSD",1644964165849,1e-08,44194.0,44193.0,0.32430352]
["bitfinex","BTCUSD",1644964166853,1e-08,44194.0,44193.0,0.42430352]
["bitfinex","BTCUSD",1644964167051,1e-08,44194.0,44193.0,0.32030352]
["bitfinex","BTCUSD",1644964167451,1e-08,44194.0,44193.0,0.42030352]
["bitfinex","BTCUSD",1644964167651,1e-08,44194.0,44193.0,0.32030352]
["bitfinex","BTCUSD",1644964167852,1e-08,44194.0,44193.0,0.42430352]
["bitfinex","BTCUSD",1644964168205,1e-08,44194.0,44193.0,0.32430352]
["bitfinex","BTCUSD",1644964168406,1e-08,44194.0,44193.0,0.42430352]
["bitfinex","BTCUSD",1644964169006,1e-08,44194.0,44193.0,0.42030352]
["bitfinex","BTCUSD",1644964169808,1e-08,44194.0,44193.0,0.42430352]
["bitfinex","BTCUSD",1644964170411,1e-08,44194.0,44193.0,0.32430352]
["bitfinex","BTCUSD",1644964170611,1e-08,44194.0,44193.0,0.42430352]
["bitfinex","BTCUSD",1644964171211,1e-08,44194.0,44193.0,0.42030352]
["bitfinex","BTCUSD",1644964171813,1e-08,44194.0,44193.0,0.42330352]
["bitfinex","BTCUSD",1644964173050,1e-08,44194.0,44193.0,0.42030352]
["bitfinex","BTCUSD",1644964173851,0.0007517,44195.0,44193.0,0.42330352]
["bitfinex","BTCUSD",1644964174057,0.0007517,44195.0,44193.0,0.52509281]
["bitfinex","BTCUSD",1644964174953,0.0007517,44195.0,44193.0,0.52209281]
["bitfinex","BTCUSD",1644964175804,0.0007517,44195.0,44193.0,0.52509281]
["bitfinex","BTCUSD",1644964177007,0.0007517,44195.0,44193.0,0.52209281]
["bitfinex","BTCUSD",1644964177807,0.0007517,44195.0,44193.0,0.52509281]
["bitfinex","BTCUSD",1644964178008,0.0007517,44195.0,44193.0,0.52501521]
["bitfinex","BTCUSD",1644964179014,0.0007517,44195.0,44193.0,0.52201521]
["bitfinex","BTCUSD",1644964179217,0.045,44198.0,44193.0,0.52201521]
["bitfinex","BTCUSD",1644964179462,0.045,44198.0,44197.0,0.08446114]
["bitfinex","BTCUSD",1644964179662,0.05582428,44195.0,44194.0,0.113097]
["bitfinex","BTCUSD",1644964180059,0.05582428,44195.0,44194.0,0.11340098]
["bitfinex","BTCUSD",1644964180260,0.05582428,44195.0,44194.0,0.31340098]
["bitfinex","BTCUSD",1644964180660,0.05582428,44195.0,44194.0,0.41340098]
["bitfinex","BTCUSD",1644964181262,0.05582428,44195.0,44194.0,0.45863986]
["bitfinex","BTCUSD",1644964181865,0.05582428,44195.0,44194.0,0.46163986]
["bitfinex","BTCUSD",1644964183061,0.05582428,44195.0,44194.0,0.45863986]
["bitfinex","BTCUSD",1644964183703,0.05582428,44195.0,44194.0,0.46163986]
["bitfinex","BTCUSD",1644964185006,0.05582428,44195.0,44194.0,0.45863986]
["bitfinex","BTCUSD",1644964185804,0.05582428,44195.0,44194.0,0.73309348]
["bitfinex","BTCUSD",1644964186207,0.05582428,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964187651,0.05582428,44195.0,44194.0,0.43429666]
["bitfinex","BTCUSD",1644964187852,0.05582428,44195.0,44194.0,0.71055445]
["bitfinex","BTCUSD",1644964188450,0.05582428,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964188650,0.05582428,44195.0,44194.0,0.71278543]
["bitfinex","BTCUSD",1644964189051,0.05582428,44195.0,44194.0,0.70978543]
["bitfinex","BTCUSD",1644964189655,0.05582428,44195.0,44194.0,0.43429666]
["bitfinex","BTCUSD",1644964189852,0.05582428,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964191105,0.05582428,44195.0,44194.0,0.43429666]
["bitfinex","BTCUSD",1644964191904,0.05582428,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964192807,0.05582428,44195.0,44194.0,0.33729666]
["bitfinex","BTCUSD",1644964193005,0.05582428,44195.0,44194.0,0.33429666]
["bitfinex","BTCUSD",1644964193304,0.05582428,44195.0,44194.0,0.43429666]
["bitfinex","BTCUSD",1644964193806,0.05582428,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964194456,0.05582428,44195.0,44194.0,0.70911194]
["bitfinex","BTCUSD",1644964195058,0.05582428,44195.0,44194.0,0.60611194]
["bitfinex","BTCUSD",1644964195862,0.05582428,44195.0,44194.0,0.33729666]
["bitfinex","BTCUSD",1644964196459,0.02103109,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964197061,0.02103109,44195.0,44194.0,0.43429666]
["bitfinex","BTCUSD",1644964197861,0.02103109,44195.0,44194.0,0.43729666]
["bitfinex","BTCUSD",1644964198061,0.02103109,44195.0,44194.0,0.74248423]
["bitfinex","BTCUSD",1644964198506,0.02103109,44195.0,44194.0,0.9010764]
["bitfinex","BTCUSD",1644964199004,0.02103109,44195.0,44194.0,0.8980764]
["bitfinex","BTCUSD",1644964199406,0.00037592,44199.0,44195.0,0.056535]
["bitfinex","BTCUSD",1644964199608,0.00037592,44199.0,44197.0,0.10176006]
["bitfinex","BTCUSD",1644964199808,14.01192659,44200.0,44198.0,1.402]
["bitfinex","BTCUSD",1644964200206,0.00037593,44199.0,44198.0,1.502]
["bitfinex","BTCUSD",1644964201005,14.01192659,44200.0,44198.0,0.413065]
["bitfinex","BTCUSD",1644964201206,14.01192659,44200.0,44198.0,0.67452246]
["bitfinex","BTCUSD",1644964201207,14.01064115,44200.0,44198.0,0.67452246]
["bitfinex","BTCUSD",1644964201507,14.01064115,44200.0,44199.0,1.4793862]
["bitfinex","BTCUSD",1644964201706,14.01029347,44200.0,44199.0,1.4793862]
["bitfinex","BTCUSD",1644964201960,14.01029347,44200.0,44199.0,1.5793862]
["bitfinex","BTCUSD",1644964204059,14.01029347,44200.0,44199.0,1.5823862]
["bitfinex","BTCUSD",1644964204460,14.01029347,44200.0,44199.0,1.305]
["bitfinex","BTCUSD",1644964204661,14.01029347,44200.0,44199.0,1.355]
["bitfinex","BTCUSD",1644964204864,14.01029347,44200.0,44199.0,1.47119203]
["bitfinex","BTCUSD",1644964205166,14.00662946,44200.0,44199.0,1.46819203]
["bitfinex","BTCUSD",1644964205810,14.00662946,44200.0,44199.0,1.47119203]
["bitfinex","BTCUSD",1644964206009,14.00662946,44200.0,44199.0,0.26919203]
["bitfinex","BTCUSD",1644964206408,14.00662946,44200.0,44199.0,0.003]
["bitfinex","BTCUSD",1644964206609,14.00662946,44200.0,44199.0,0.45003475]
["bitfinex","BTCUSD",1644964206809,14.00662946,44200.0,44199.0,0.55003475]
["bitfinex","BTCUSD",1644964207111,14.00662946,44200.0,44199.0,0.54703475]
["bitfinex","BTCUSD",1644964207310,14.00662946,44200.0,44199.0,1.74903475]
["bitfinex","BTCUSD",1644964207512,13.91116685,44200.0,44199.0,1.47319203]
["bitfinex","BTCUSD",1644964207713,13.84954106,44200.0,44199.0,1.46819203]
["bitfinex","BTCUSD",1644964207911,13.84954106,44200.0,44199.0,1.47119203]
["bitfinex","BTCUSD",1644964208814,13.84941255,44200.0,44199.0,1.52119203]
["bitfinex","BTCUSD",1644964209012,13.85093964,44200.0,44199.0,1.52119203]
["bitfinex","BTCUSD",1644964209210,13.85246673,44200.0,44199.0,1.51819203]
["bitfinex","BTCUSD",1644964209452,13.81796673,44200.0,44199.0,1.52319203]
["bitfinex","BTCUSD",1644964209952,13.81532223,44200.0,44199.0,1.52619203]
["bitfinex","BTCUSD",1644964210154,13.81532223,44200.0,44199.0,1.625262]
["bitfinex","BTCUSD",1644964210361,13.42292751,44200.0,44199.0,1.625262]
["bitfinex","BTCUSD",1644964210854,13.04319451,44200.0,44199.0,1.52619203]
["bitfinex","BTCUSD",1644964211055,12.14297088,44200.0,44199.0,3.77998488]
["bitfinex","BTCUSD",1644964211261,11.30979046,44200.0,44199.0,6.35526245]
["bitfinex","BTCUSD",1644964211557,11.30979046,44200.0,44199.0,7.47349817]
["bitfinex","BTCUSD",1644964211558,10.57364786,44200.0,44199.0,7.47349817]
["bitfinex","BTCUSD",1644964211955,9.83898086,44200.0,44199.0,7.47149817]
["bitfinex","BTCUSD",1644964212152,9.80598086,44200.0,44199.0,7.64505767]
["bitfinex","BTCUSD",1644964212354,9.09782186,44200.0,44199.0,7.62267104]
["bitfinex","BTCUSD",1644964212553,9.08312186,44200.0,44199.0,7.82247104]
["bitfinex","BTCUSD",1644964212753,9.08312186,44200.0,44199.0,7.64891154]
["bitfinex","BTCUSD",1644964212957,8.34847386,44200.0,44199.0,7.67126627]
["bitfinex","BTCUSD",1644964213227,8.34847386,44200.0,44199.0,7.66826627]
["bitfinex","BTCUSD",1644964213416,8.00938786,44200.0,44199.0,7.66826627]
["bitfinex","BTCUSD",1644964213616,8.00938786,44200.0,44199.0,7.82576711]
["bitfinex","BTCUSD",1644964213817,8.00618786,44200.0,44199.0,7.82576711]
["bitfinex","BTCUSD",1644964214016,7.66710486,44200.0,44199.0,7.82876711]
["bitfinex","BTCUSD",1644964214417,7.32803186,44200.0,44199.0,7.86112565]
["bitfinex","BTCUSD",1644964214619,7.32803186,44200.0,44199.0,7.89432811]
["bitfinex","BTCUSD",1644964214820,7.32803186,44200.0,44199.0,7.85337511]
["bitfinex","BTCUSD",1644964215018,6.98894186,44200.0,44199.0,7.85337511]
["bitfinex","BTCUSD",1644964215219,6.98894186,44200.0,44199.0,7.85037511]
["bitfinex","BTCUSD",1644964215527,6.64985786,44200.0,44199.0,7.83228011]
["bitfinex","BTCUSD",1644964215922,6.64985786,44200.0,44199.0,7.65542454]
["bitfinex","BTCUSD",1644964216122,6.3030608,44200.0,44199.0,7.65542454]
["bitfinex","BTCUSD",1644964216524,5.59294838,44200.0,44199.0,9.88697789]
["bitfinex","BTCUSD",1644964216822,5.25387138,44200.0,44199.0,9.88697789]
["bitfinex","BTCUSD",1644964217251,5.25387138,44200.0,44199.0,9.88397789]
["bitfinex","BTCUSD",1644964217252,4.91479138,44200.0,44199.0,9.88397789]
["bitfinex","BTCUSD",1644964217456,4.91479138,44200.0,44199.0,10.42953489]
["bitfinex","BTCUSD",1644964217751,4.57570638,44200.0,44199.0,10.46305789]
["bitfinex","BTCUSD",1644964217952,4.57570638,44200.0,44199.0,10.57025989]
["bitfinex","BTCUSD",1644964218456,4.57570638,44200.0,44199.0,11.00765246]
["bitfinex","BTCUSD",1644964218457,2.39404196,44200.0,44199.0,11.00765246]
["bitfinex","BTCUSD",1644964218656,2.18599613,44200.0,44199.0,11.40259889]
["bitfinex","BTCUSD",1644964218953,0.70189201,44200.0,44199.0,11.74548475]
["bitfinex","BTCUSD",1644964219154,0.64284479,44200.0,44199.0,12.68773475]
["bitfinex","BTCUSD",1644964219353,0.0011335,44204.0,44199.0,15.21105532]
["bitfinex","BTCUSD",1644964219557,0.00095588,44211.0,44208.0,1.202]
["bitfinex","BTCUSD",1644964219755,0.00095588,44211.0,44210.0,1.602]
["bitfinex","BTCUSD",1644964219955,0.00095588,44211.0,44210.0,1.202]
["bitfinex","BTCUSD",1644964220158,0.01895034,44219.0,44210.0,1.9942581]
["bitfinex","BTCUSD",1644964220359,0.01895034,44219.0,44216.0,1.202]
["bitfinex","BTCUSD",1644964220360,0.00096048,44217.0,44216.0,1.202]
["bitfinex","BTCUSD",1644964220562,0.001069,44224.0,44216.0,1.202]
["bitfinex","BTCUSD",1644964220563,0.001069,44224.0,44218.0,1.402]
["bitfinex","BTCUSD",1644964220821,0.0002482,44228.0,44223.0,1.602]
["bitfinex","BTCUSD",1644964221017,0.0002482,44228.0,44224.0,1.37630022]
["bitfinex","BTCUSD",1644964221220,0.17548954,44229.0,44224.0,1.37630022]
["bitfinex","BTCUSD",1644964221424,0.0368282,44249.0,44236.0,1.21204064]
["bitfinex","BTCUSD",1644964221620,0.0041232,44241.0,44237.0,4.4883462]
["bitfinex","BTCUSD",1644964221816,0.0041232,44241.0,44238.0,0.05]
["bitfinex","BTCUSD",1644964222221,2.32e-05,44241.0,44240.0,0.2]
["bitfinex","BTCUSD",1644964222420,0.03306014,44249.0,44240.0,1.702]
["bitfinex","BTCUSD",1644964222616,0.03306014,44249.0,44246.0,1.202]
["bitfinex","BTCUSD",1644964222821,0.0013282,44257.0,44246.0,0.98853241]
["bitfinex","BTCUSD",1644964223016,0.0013282,44257.0,44248.0,0.05]
["bitfinex","BTCUSD",1644964223218,0.0004422,44257.0,44255.0,0.4]
["bitfinex","BTCUSD",1644964223431,0.0008844,44257.0,44255.0,0.50621397]
["bitfinex","BTCUSD",1644964223618,0.0008844,44257.0,44256.0,0.2]
["bitfinex","BTCUSD",1644964223819,0.00017318,44266.0,44256.0,0.2]
["bitfinex","BTCUSD",1644964223820,0.02035999,44267.0,44256.0,0.2]
["bitfinex","BTCUSD",1644964224025,0.0007076,44265.0,44258.0,0.05]
["bitfinex","BTCUSD",1644964224222,0.00023009,44259.0,44258.0,0.05]
["bitfinex","BTCUSD",1644964224469,0.00023009,44259.0,44258.0,0.04987107]
["bitfinex","BTCUSD",1644964225062,0.0007076,44265.0,44258.0,0.04987107]
["bitfinex","BTCUSD",1644964225464,0.00037894,44261.0,44258.0,0.04987107]
["bitfinex","BTCUSD",1644964225867,0.00037894,44261.0,44258.0,0.05387107]
["bitfinex","BTCUSD",1644964226265,0.0007076,44265.0,44258.0,0.05387107]
["bitfinex","BTCUSD",1644964226664,0.00037893,44262.0,44258.0,0.05387107]
["bitfinex","BTCUSD",1644964226865,0.00037893,44262.0,44259.0,0.3]
["bitfinex","BTCUSD",1644964227169,0.02035999,44267.0,44258.0,0.45387107]
["bitfinex","BTCUSD",1644964227170,0.01644652,44267.0,44262.0,0.20064]
["bitfinex","BTCUSD",1644964227367,0.16403791,44269.0,44262.0,0.20064]
["bitfinex","BTCUSD",1644964227768,0.16403791,44269.0,44264.0,0.2]
["bitfinex","BTCUSD",1644964228213,0.16403791,44269.0,44266.0,0.4]
["bitfinex","BTCUSD",1644964228408,0.16403791,44269.0,44266.0,0.1]
["bitfinex","BTCUSD",1644964229108,0.16403791,44269.0,44266.0,0.2998]
["bitfinex","BTCUSD",1644964229410,0.16403791,44269.0,44267.0,0.3998]
["bitfinex","BTCUSD",1644964229608,0.16403791,44269.0,44268.0,0.056453]
["bitfinex","BTCUSD",1644964229811,0.16403791,44269.0,44268.0,0.256253]
["bitfinex","BTCUSD",1644964230612,0.16403791,44269.0,44268.0,3.21304585]
["bitfinex","BTCUSD",1644964230814,0.16403791,44269.0,44268.0,2.91304585]
["bitfinex","BTCUSD",1644964231218,0.06123188,44269.0,44268.0,3.01304585]
["bitfinex","BTCUSD",1644964231417,0.06123188,44269.0,44268.0,3.11797847]
["bitfinex","BTCUSD",1644964231714,0.06123188,44269.0,44268.0,2.90326739]
["bitfinex","BTCUSD",1644964231964,0.06123188,44269.0,44268.0,2.80133477]
["bitfinex","BTCUSD",1644964232367,0.04769269,44269.0,44268.0,2.80133477]
["bitfinex","BTCUSD",1644964232565,0.01339628,44269.0,44268.0,2.80133477]
["bitfinex","BTCUSD",1644964233166,0.01339628,44269.0,44268.0,2.79833477]
["bitfinex","BTCUSD",1644964233367,0.01339628,44269.0,44268.0,3.24442097]
["bitfinex","BTCUSD",1644964233566,0.01339628,44269.0,44268.0,5.54962801]
["bitfinex","BTCUSD",1644964233567,0.01345746,44269.0,44268.0,5.54962801]
["bitfinex","BTCUSD",1644964233773,0.24921358,44270.0,44268.0,3.23963829]
["bitfinex","BTCUSD",1644964233969,0.24921358,44270.0,44268.0,3.15571029]
["bitfinex","BTCUSD",1644964234166,0.24921358,44270.0,44269.0,0.5968645]
["bitfinex","BTCUSD",1644964234375,0.24921358,44270.0,44269.0,0.68470906]
["bitfinex","BTCUSD",1644964235169,0.24921358,44270.0,44269.0,0.47943663]
["bitfinex","BTCUSD",1644964235807,0.24921358,44270.0,44269.0,0.52943663]
["bitfinex","BTCUSD",1644964236006,0.24921358,44270.0,44269.0,0.78771769]
["bitfinex","BTCUSD",1644964236705,0.24921358,44270.0,44269.0,2.18919669]
["bitfinex","BTCUSD",1644964237105,0.24921358,44270.0,44269.0,1.98919669]
["bitfinex","BTCUSD",1644964237309,0.24921358,44270.0,44269.0,1.78091563]
["bitfinex","BTCUSD",1644964237911,0.24421358,44270.0,44269.0,1.98920013]
["bitfinex","BTCUSD",1644964238307,0.24421358,44270.0,44269.0,2.18920013]
["bitfinex","BTCUSD",1644964238708,0.24421358,44270.0,44269.0,2.68920013]
["bitfinex","BTCUSD",1644964239214,0.24421358,44270.0,44269.0,2.68620013]
["bitfinex","BTCUSD",1644964239666,0.20983946,44270.0,44269.0,2.68620013]
["bitfinex","BTCUSD",1644964239868,0.20983946,44270.0,44269.0,4.94864527]
["bitfinex","BTCUSD",1644964240070,0.20983946,44270.0,44269.0,4.95164527]
["bitfinex","BTCUSD",1644964240468,0.20983946,44270.0,44269.0,5.95164527]
["bitfinex","BTCUSD",1644964241070,0.20983946,44270.0,44269.0,5.65815599]
["bitfinex","BTCUSD",1644964241269,0.20983946,44270.0,44269.0,5.65515599]
["bitfinex","BTCUSD",1644964242068,0.20983946,44270.0,44269.0,5.65815599]
["bitfinex","BTCUSD",1644964242670,0.20983946,44270.0,44269.0,5.6525037]
["bitfinex","BTCUSD",1644964243313,0.20983946,44270.0,44269.0,5.6495037]
["bitfinex","BTCUSD",1644964243914,0.20983946,44270.0,44269.0,5.6425037]
["bitfinex","BTCUSD",1644964244115,0.20283946,44270.0,44269.0,5.6425037]
["bitfinex","BTCUSD",1644964244717,0.20283946,44270.0,44269.0,2.08772113]
["bitfinex","BTCUSD",1644964245317,0.20283946,44270.0,44269.0,2.08472113]
["bitfinex","BTCUSD",1644964245515,0.20283946,44270.0,44269.0,1.87894063]
["bitfinex","BTCUSD",1644964246020,0.20283946,44270.0,44269.0,1.88194063]
["bitfinex","BTCUSD",1644964246417,0.20283946,44270.0,44269.0,1.85694063]
["bitfinex","BTCUSD",1644964247062,0.20283946,44270.0,44269.0,1.40694063]
["bitfinex","BTCUSD",1644964247263,0.20283946,44270.0,44269.0,1.55394063]
["bitfinex","BTCUSD",1644964248065,0.20283946,44270.0,44269.0,1.55594063]
["bitfinex","BTCUSD",1644964249268,0.20283946,44270.0,44269.0,1.55394063]
["bitfinex","BTCUSD",1644964249667,0.2043209,44270.0,44269.0,1.55394063]
["bitfinex","BTCUSD",1644964249869,0.2043209,44270.0,44269.0,4.9187232]
["bitfinex","BTCUSD",1644964250068,0.2043209,44270.0,44269.0,5.4207232]
["bitfinex","BTCUSD",1644964250716,0.2043209,44270.0,44269.0,5.6260077]
["bitfinex","BTCUSD",1644964251313,0.2043209,44270.0,44269.0,5.6240077]
["bitfinex","BTCUSD",1644964252119,0.2043209,44270.0,44269.0,5.6260077]
["bitfinex","BTCUSD",1644964252314,0.2043209,44270.0,44269.0,5.1260077]
["bitfinex","BTCUSD",1644964252915,0.2043209,44270.0,44269.0,4.6628569]
["bitfinex","BTCUSD",1644964253124,0.2043209,44270.0,44269.0,4.6608569]
["bitfinex","BTCUSD",1644964253319,0.2043209,44270.0,44269.0,5.7607569]
["bitfinex","BTCUSD",1644964253519,0.2043209,44270.0,44269.0,5.3607569]
["bitfinex","BTCUSD",1644964253917,0.2043209,44270.0,44269.0,5.1584724]
["bitfinex","BTCUSD",1644964254122,0.2043209,44270.0,44269.0,5.2084724]
["bitfinex","BTCUSD",1644964255274,0.2043209,44270.0,44269.0,5.2054724]
["bitfinex","BTCUSD",1644964256072,0.2043209,44270.0,44269.0,5.2084724]
["bitfinex","BTCUSD",1644964257279,0.2043209,44270.0,44269.0,5.2054724]
["bitfinex","BTCUSD",1644964258077,0.2043209,44270.0,44269.0,5.2084724]
["bitfinex","BTCUSD",1644964258918,0.20416794,44270.0,44269.0,5.2084724]
["bitfinex","BTCUSD",1644964259317,0.20416794,44270.0,44269.0,5.2054724]
["bitfinex","BTCUSD",1644964259718,0.20416794,44270.0,44269.0,5.0055724]
["bitfinex","BTCUSD",1644964260219,0.20416794,44270.0,44269.0,5.0085724]
["bitfinex","BTCUSD",1644964261318,0.20416794,44270.0,44269.0,5.0055724]
["bitfinex","BTCUSD",1644964261522,0.20416794,44270.0,44269.0,5.2053724]
["bitfinex","BTCUSD",1644964261720,0.20416794,44270.0,44269.0,5.0055724]
["bitfinex","BTCUSD",1644964261960,0.20416794,44270.0,44269.0,5.0085724]
["bitfinex","BTCUSD",1644964263261,0.20416794,44270.0,44269.0,5.21083023]
["bitfinex","BTCUSD",1644964264164,0.20416794,44270.0,44269.0,5.21383023]
["bitfinex","BTCUSD",1644964264762,0.20416794,44270.0,44269.0,5.20883023]
["bitfinex","BTCUSD",1644964265362,0.20416794,44270.0,44269.0,5.20583023]
["bitfinex","BTCUSD",1644964265566,0.20416794,44270.0,44269.0,5.0005724]
["bitfinex","BTCUSD",1644964265817,0.20416794,44270.0,44269.0,5.20583447]
["bitfinex","BTCUSD",1644964266017,0.20416794,44270.0,44269.0,5.20883447]
["bitfinex","BTCUSD",1644964266221,0.17385363,44270.0,44269.0,8.91876688]
["bitfinex","BTCUSD",1644964266419,0.17385363,44270.0,44269.0,11.08685708]
["bitfinex","BTCUSD",1644964266717,0.17385363,44270.0,44269.0,11.27641133]
["bitfinex","BTCUSD",1644964267116,0.17385363,44270.0,44269.0,11.77641133]
["bitfinex","BTCUSD",1644964267322,0.00027066,44274.0,44269.0,12.14245271]
["bitfinex","BTCUSD",1644964267525,0.00027066,44274.0,44273.0,1.202]
["bitfinex","BTCUSD",1644964267719,0.00027066,44274.0,44273.0,1.37128]
["bitfinex","BTCUSD",1644964267918,0.0005,44277.0,44273.0,1.47128]
["bitfinex","BTCUSD",1644964268117,0.0005,44277.0,44275.0,0.4]
["bitfinex","BTCUSD",1644964268316,0.0005,44277.0,44275.0,0.55]
["bitfinex","BTCUSD",1644964268516,0.0005,44277.0,44275.0,1.33077235]
["bitfinex","BTCUSD",1644964268917,0.0005,44277.0,44275.0,1.51036921]
["bitfinex","BTCUSD",1644964269472,0.30977258,44278.0,44276.0,1.202]
["bitfinex","BTCUSD",1644964269670,0.30977258,44278.0,44277.0,2.01727939]
["bitfinex","BTCUSD",1644964269671,0.30939168,44278.0,44277.0,2.01727939]
["bitfinex","BTCUSD",1644964269871,0.30977258,44278.0,44277.0,1.14487625]
["bitfinex","BTCUSD",1644964270074,0.30977258,44278.0,44277.0,1.15052854]
["bitfinex","BTCUSD",1644964270469,0.1905199,44278.0,44277.0,1.20695154]
["bitfinex","BTCUSD",1644964270669,0.03081763,44281.0,44277.0,3.46374439]
["bitfinex","BTCUSD",1644964270870,0.03194383,44281.0,44278.0,3.39596907]
["bitfinex","BTCUSD",1644964271069,0.03194383,44281.0,44280.0,0.7]
["bitfinex","BTCUSD",1644964271271,0.03194383,44281.0,44280.0,2.18232209]
["bitfinex","BTCUSD",1644964271472,0.03194383,44281.0,44280.0,2.46191895]
["bitfinex","BTCUSD",1644964271670,0.03194383,44281.0,44280.0,1.26557124]
["bitfinex","BTCUSD",1644964272069,0.03194383,44281.0,44280.0,1.26857124]
["bitfinex","BTCUSD",1644964272270,0.03194383,44281.0,44280.0,2.47057124]
["bitfinex","BTCUSD",1644964272575,0.19810441,44282.0,44281.0,1.21234626]
["bitfinex","BTCUSD",1644964272771,0.19810441,44282.0,44281.0,4.1093604]
["bitfinex","BTCUSD",1644964272971,0.19810441,44282.0,44281.0,4.3091604]
["bitfinex","BTCUSD",1644964273218,0.19779859,44282.0,44281.0,4.98873738]
["bitfinex","BTCUSD",1644964273813,0.19779859,44282.0,44281.0,3.78673738]
["bitfinex","BTCUSD",1644964274012,0.19779859,44282.0,44281.0,3.78973738]
["bitfinex","BTCUSD",1644964274216,0.19779859,44282.0,44281.0,3.83973738]
["bitfinex","BTCUSD",1644964274614,0.16396093,44282.0,44281.0,5.04173738]
["bitfinex","BTCUSD",1644964274814,0.13238388,44282.0,44281.0,7.27329073]
["bitfinex","BTCUSD",1644964275014,0.13238388,44282.0,44281.0,7.09371375]
["bitfinex","BTCUSD",1644964275220,0.13238388,44282.0,44281.0,7.09071375]
["bitfinex","BTCUSD",1644964276019,0.13238388,44282.0,44281.0,7.09371375]
["bitfinex","BTCUSD",1644964276417,0.13238388,44282.0,44281.0,5.89171375]
["bitfinex","BTCUSD",1644964276617,0.13238388,44282.0,44281.0,7.09371375]
["bitfinex","BTCUSD",1644964277367,0.13238388,44282.0,44281.0,7.09071375]
["bitfinex","BTCUSD",1644964277968,0.13238388,44282.0,44281.0,5.89171375]
["bitfinex","BTCUSD",1644964278768,0.13238388,44282.0,44281.0,7.09371375]
["bitfinex","BTCUSD",1644964279571,0.13238388,44282.0,44281.0,5.89171375]
["bitfinex","BTCUSD",1644964279771,0.13238388,44282.0,44281.0,7.09371375]
["bitfinex","BTCUSD",1644964279971,0.13238388,44282.0,44281.0,7.09671375]
["bitfinex","BTCUSD",1644964280170,0.13238388,44282.0,44281.0,6.83550358]
["bitfinex","BTCUSD",1644964280375,0.13238388,44282.0,44281.0,6.63550358]
["bitfinex","BTCUSD",1644964280571,0.13238388,44282.0,44281.0,6.13550358]
["bitfinex","BTCUSD",1644964280817,0.13238388,44282.0,44281.0,6.14115587]
["bitfinex","BTCUSD",1644964281017,0.13238388,44282.0,44281.0,7.34258832]
["bitfinex","BTCUSD",1644964281321,0.0011878,44283.0,44282.0,1.258413]
["bitfinex","BTCUSD",1644964281518,0.0011878,44283.0,44282.0,2.9135734]
["bitfinex","BTCUSD",1644964281716,0.0011878,44283.0,44282.0,4.12122569]
["bitfinex","BTCUSD",1644964282216,0.0011878,44283.0,44282.0,4.22422569]
["bitfinex","BTCUSD",1644964282417,0.0011878,44283.0,44282.0,4.32422569]
["bitfinex","BTCUSD",1644964282615,0.0011878,44283.0,44282.0,5.32422569]
["bitfinex","BTCUSD",1644964283215,0.0011878,44283.0,44282.0,5.32122569]
["bitfinex","BTCUSD",1644964283416,0.00034421,44284.0,44283.0,0.01064729]
["bitfinex","BTCUSD",1644964283616,0.00135173,44285.0,44284.0,1.202]
["bitfinex","BTCUSD",1644964283817,0.00100752,44285.0,44284.0,1.302]
["bitfinex","BTCUSD",1644964284026,0.00125304,44285.0,44284.0,1.43097558]
["bitfinex","BTCUSD",1644964284221,0.00125304,44285.0,44284.0,1.83417576]
["bitfinex","BTCUSD",1644964284462,0.00038099,44287.0,44284.0,1.80782279]
["bitfinex","BTCUSD",1644964284664,0.00038099,44287.0,44286.0,1.702]
["bitfinex","BTCUSD",1644964284868,0.00038099,44287.0,44286.0,2.0018]
["bitfinex","BTCUSD",1644964285062,0.01046822,44289.0,44286.0,2.98477089]
["bitfinex","BTCUSD",1644964285264,0.01046822,44289.0,44288.0,1.4018]
["bitfinex","BTCUSD",1644964285464,5.0177731,44300.0,44288.0,3.8283834]
["bitfinex","BTCUSD",1644964285675,5.0177731,44300.0,44296.0,1.258409]
["bitfinex","BTCUSD",1644964285676,4.75180651,44300.0,44296.0,1.258409]
["bitfinex","BTCUSD",1644964285872,4.75180651,44300.0,44297.0,5.82894325]
["bitfinex","BTCUSD",1644964286068,4.41345151,44300.0,44299.0,0.2]
["bitfinex","BTCUSD",1644964286365,3.41335151,44300.0,44299.0,3.69502659]
["bitfinex","BTCUSD",1644964286566,2.88350002,44300.0,44299.0,3.68355335]
["bitfinex","BTCUSD",1644964286764,2.75937454,44300.0,44299.0,4.67996761]
["bitfinex","BTCUSD",1644964286964,2.75937454,44300.0,44299.0,4.92976761]
["bitfinex","BTCUSD",1644964287266,1.58932475,44300.0,44299.0,4.21185627]
["bitfinex","BTCUSD",1644964287462,1.58932475,44300.0,44299.0,6.49979662]
["bitfinex","BTCUSD",1644964287665,1.11037889,44300.0,44299.0,6.5336909]
["bitfinex","BTCUSD",1644964287873,0.001,44307.0,44299.0,6.5336909]
["bitfinex","BTCUSD",1644964287874,0.00973454,44309.0,44301.0,0.0394692]
["bitfinex","BTCUSD",1644964288067,0.0007264,44317.0,44308.0,0.4]
["bitfinex","BTCUSD",1644964288068,0.0507264,44317.0,44308.0,0.4]
["bitfinex","BTCUSD",1644964288334,0.00081366,44315.0,44309.0,6.07824673]
["bitfinex","BTCUSD",1644964288537,0.02314613,44323.0,44310.0,1.3384]
["bitfinex","BTCUSD",1644964288732,0.02314613,44323.0,44320.0,0.5998]
["bitfinex","BTCUSD",1644964288927,0.00066108,44322.0,44320.0,7.88202168]
["bitfinex","BTCUSD",1644964289127,0.00066108,44322.0,44321.0,2.36315585]
["bitfinex","BTCUSD",1644964289326,0.00132216,44323.0,44321.0,3.66515585]
["bitfinex","BTCUSD",1644964289527,0.00132216,44323.0,44322.0,1.4018]
["bitfinex","BTCUSD",1644964289724,0.0031325,44327.0,44322.0,1.4518]
["bitfinex","BTCUSD",1644964289926,0.0031325,44327.0,44324.0,1.202]
["bitfinex","BTCUSD",1644964290127,0.0005874,44328.0,44324.0,0.07891133]
["bitfinex","BTCUSD",1644964290330,0.0005874,44328.0,44326.0,0.2]
["bitfinex","BTCUSD",1644964290637,0.06084047,44336.0,44326.0,0.2]
["bitfinex","BTCUSD",1644964290638,0.00073392,44333.0,44331.0,0.01413201]
["bitfinex","BTCUSD",1644964290838,0.000532,44341.0,44332.0,2.6573604]
["bitfinex","BTCUSD",1644964291028,0.000532,44341.0,44334.0,0.05]
["bitfinex","BTCUSD",1644964291232,0.000532,44341.0,44338.0,0.30590163]
["bitfinex","BTCUSD",1644964291428,0.000532,44341.0,44338.0,2.81269448]
["bitfinex","BTCUSD",1644964291637,0.00353526,44357.0,44342.0,0.056349]
["bitfinex","BTCUSD",1644964291638,0.0015222,44344.0,44342.0,0.056349]
["bitfinex","BTCUSD",1644964291828,0.0015222,44344.0,44343.0,0.4]
["bitfinex","BTCUSD",1644964292079,0.0015222,44344.0,44343.0,0.6]
["bitfinex","BTCUSD",1644964292280,0.0015222,44344.0,44343.0,0.75]
["bitfinex","BTCUSD",1644964292478,0.0003212,44352.0,44343.0,0.75]
["bitfinex","BTCUSD",1644964292678,0.0003212,44352.0,44347.0,0.05]
["bitfinex","BTCUSD",1644964292679,0.00755114,44352.0,44347.0,0.05]
["bitfinex","BTCUSD",1644964292878,0.00755114,44352.0,44351.0,0.2]
["bitfinex","BTCUSD",1644964293679,0.0003212,44352.0,44351.0,0.2]
["bitfinex","BTCUSD",1644964293882,0.22320463,44354.0,44351.0,0.19]
["bitfinex","BTCUSD",1644964294083,0.0006424,44353.0,44351.0,0.193]
["bitfinex","BTCUSD",1644964294280,0.00665895,44353.0,44351.0,0.003]
["bitfinex","BTCUSD",1644964294481,0.00689539,44353.0,44352.0,0.2]
["bitfinex","BTCUSD",1644964295179,0.09348303,44354.0,44352.0,0.2]
["bitfinex","BTCUSD",1644964295380,0.09395591,44354.0,44352.0,0.25]
["bitfinex","BTCUSD",1644964295821,0.09395591,44354.0,44352.0,0.2]
["bitfinex","BTCUSD",1644964296218,0.09395591,44354.0,44352.0,0.202]
["bitfinex","BTCUSD",1644964296219,0.07825591,44354.0,44352.0,0.202]
["bitfinex","BTCUSD",1644964296519,0.07825591,44354.0,44352.0,2.43355335]
["bitfinex","BTCUSD",1644964296717,0.07825591,44354.0,44352.0,2.58544128]
["bitfinex","BTCUSD",1644964296917,0.07825591,44354.0,44352.0,2.58273569]
["bitfinex","BTCUSD",1644964297116,0.07825591,44354.0,44353.0,0.09872557]
["bitfinex","BTCUSD",1644964297319,0.07825591,44354.0,44353.0,0.05]
["bitfinex","BTCUSD",1644964297518,0.07825591,44354.0,44352.0,2.63355335]
["bitfinex","BTCUSD",1644964297715,0.06435591,44354.0,44353.0,0.09786791]
["bitfinex","BTCUSD",1644964297919,0.06435591,44354.0,44353.0,0.1998]
["bitfinex","BTCUSD",1644964298520,0.06435591,44354.0,44352.0,2.58355335]
["bitfinex","BTCUSD",1644964298718,0.06435591,44354.0,44352.0,2.63355335]
["bitfinex","BTCUSD",1644964299122,0.06345591,44354.0,44353.0,2.25679285]
["bitfinex","BTCUSD",1644964299577,0.18013354,44391.0,44390.0,3.56183508]
["bitfinex","BTCUSD",1644964299777,0.58962054,44391.0,44390.0,1.89675659]
["bitfinex","BTCUSD",1644964299977,0.48643186,44391.0,44390.0,1.89675659]
["bitfinex","BTCUSD",1644964300172,0.64276786,44391.0,44390.0,1.88675659]
["bitfinex","BTCUSD",1644964300374,0.59276786,44391.0,44390.0,1.88675659]
["bitfinex","BTCUSD",1644964300574,0.59276786,44391.0,44390.0,1.87675659]
["bitfinex","BTCUSD",1644964300772,0.64910586,44391.0,44390.0,1.87675659]
["bitfinex","BTCUSD",1644964300973,0.55543286,44391.0,44390.0,1.87675659]
["bitfinex","BTCUSD",1644964301377,0.60543286,44391.0,44390.0,1.86675659]
["bitfinex","BTCUSD",1644964301571,0.55543286,44391.0,44390.0,1.86659659]
["bitfinex","BTCUSD",1644964301773,0.55543286,44391.0,44390.0,1.86632659]
["bitfinex","BTCUSD",1644964302176,0.55643286,44391.0,44390.0,1.85632659]
["bitfinex","BTCUSD",1644964302775,0.60643286,44391.0,44390.0,1.84632659]
["bitfinex","BTCUSD",1644964302974,0.55643286,44391.0,44390.0,1.84632659]
["bitfinex","BTCUSD",1644964303424,0.55543286,44391.0,44390.0,2.06632659]
["bitfinex","BTCUSD",1644964303924,0.55543286,44391.0,44390.0,2.05632659]
["bitfinex","BTCUSD",1644964304125,0.60643286,44391.0,44390.0,2.05632659]
["bitfinex","BTCUSD",1644964304322,0.60653286,44391.0,44390.0,2.05632659]
["bitfinex","BTCUSD",1644964304926,0.60653286,44391.0,44390.0,2.04632659]
["bitfinex","BTCUSD",1644964305527,0.60827854,44391.0,44390.0,2.04632659]
["bitfinex","BTCUSD",1644964305925,0.60727854,44391.0,44390.0,2.03632659]
["bitfinex","BTCUSD",1644964306125,0.60827854,44391.0,44390.0,2.03632659]
["bitfinex","BTCUSD",1644964306725,0.60827854,44391.0,44390.0,2.02632659]
["bitfinex","BTCUSD",1644964306976,0.60827854,44391.0,44390.0,3.02632659]
["bitfinex","BTCUSD",1644964307177,0.60827854,44391.0,44390.0,3.01632659]
["bitfinex","BTCUSD",1644964307380,0.60727854,44391.0,44390.0,3.01632659]
["bitfinex","BTCUSD",1644964307779,0.60727854,44391.0,44390.0,2.17372853]
["bitfinex","BTCUSD",1644964308187,0.55194254,44391.0,44390.0,2.17372853]
["bitfinex","BTCUSD",1644964308679,0.54694254,44391.0,44390.0,2.17372853]
["bitfinex","BTCUSD",1644964308885,0.54694254,44391.0,44390.0,2.16372853]
["bitfinex","BTCUSD",1644964309480,0.54594254,44391.0,44390.0,2.16372853]
["bitfinex","BTCUSD",1644964309679,0.54594254,44391.0,44390.0,2.15372853]
["bitfinex","BTCUSD",1644964310080,0.44594254,44391.0,44390.0,2.15372853]
["bitfinex","BTCUSD",1644964310281,0.44694254,44391.0,44390.0,2.15372853]
["bitfinex","BTCUSD",1644964310583,0.254564,44399.0,44390.0,1.91835568]
["bitfinex","BTCUSD",1644964310833,0.00038483,44393.0,44390.0,1.90835568]
["bitfinex","BTCUSD",1644964311030,0.324407,44392.0,44390.0,1.90835568]
["bitfinex","BTCUSD",1644964311229,0.324407,44392.0,44390.0,1.88426787]
["bitfinex","BTCUSD",1644964311829,0.324407,44392.0,44390.0,1.87426787]
["bitfinex","BTCUSD",1644964312031,0.374407,44392.0,44390.0,1.87426787]
["bitfinex","BTCUSD",1644964312229,0.324407,44391.0,44390.0,1.87426787]
["bitfinex","BTCUSD",1644964312630,0.324407,44391.0,44390.0,1.86426787]
["bitfinex","BTCUSD",1644964313033,0.299407,44391.0,44390.0,1.86426787]
["bitfinex","BTCUSD",1644964313230,0.299407,44391.0,44390.0,1.84926787]
["bitfinex","BTCUSD",1644964314236,0.356733,44391.0,44390.0,1.83926787]
["bitfinex","BTCUSD",1644964314679,0.356733,44391.0,44390.0,1.82926787]
["bitfinex","BTCUSD",1644964314974,0.64099428,44391.0,44390.0,1.82926787]
["bitfinex","BTCUSD",1644964315371,0.355733,44391.0,44390.0,1.81926787]
["bitfinex","BTCUSD",1644964315771,0.63798774,44391.0,44390.0,1.05125439]
["bitfinex","BTCUSD",1644964316173,0.356833,44391.0,44390.0,1.04125439]
["bitfinex","BTCUSD",1644964316577,0.356833,44391.0,44390.0,0.96625439]
["bitfinex","BTCUSD",1644964316772,0.356833,44391.0,44390.0,0.95625439]
["bitfinex","BTCUSD",1644964316973,0.356833,44391.0,44390.0,0.95125439]
["bitfinex","BTCUSD",1644964317172,0.456833,44391.0,44390.0,0.95125439]
["bitfinex","BTCUSD",1644964317373,0.456833,44391.0,44390.0,0.94125439]
["bitfinex","BTCUSD",1644964317773,0.356833,44391.0,44390.0,0.94125439]
["bitfinex","BTCUSD",1644964317975,0.356833,44391.0,44390.0,0.93125439]
["bitfinex","BTCUSD",1644964319420,0.406833,44391.0,44390.0,0.93125439]
["bitfinex","BTCUSD",1644964319622,0.556833,44391.0,44390.0,0.93125439]
["bitfinex","BTCUSD",1644964320523,0.556833,44391.0,44390.0,0.81809041]
["bitfinex","BTCUSD",1644964321322,0.556833,44391.0,44390.0,0.80809041]
["bitfinex","BTCUSD",1644964321523,0.555833,44391.0,44390.0,0.80809041]
["bitfinex","BTCUSD",1644964321974,0.555833,44391.0,44390.0,0.79809041]
["bitfinex","BTCUSD",1644964322175,0.605833,44391.0,44390.0,0.79809041]
["bitfinex","BTCUSD",1644964322376,0.606833,44391.0,44390.0,0.79809041]
["bitfinex","BTCUSD",1644964322775,0.606833,44391.0,44390.0,0.78809041]
["bitfinex","BTCUSD",1644964323175,1.808833,44391.0,44390.0,0.78809041]
["bitfinex","BTCUSD",1644964323379,0.606833,44391.0,44390.0,0.77809041]
["bitfinex","BTCUSD",1644964323576,0.605833,44391.0,44390.0,0.77809041]
["bitfinex","BTCUSD",1644964323979,1.807833,44391.0,44390.0,0.48715433]
["bitfinex","BTCUSD",1644964324384,1.806833,44391.0,44390.0,0.48715433]
["bitfinex","BTCUSD",1644964324978,1.806833,44391.0,44390.0,0.47715433]
["bitfinex","BTCUSD",1644964325578,1.805833,44391.0,44390.0,0.46715433]
["bitfinex","BTCUSD",1644964325829,1.805833,44391.0,44390.0,0.69715433]
["bitfinex","BTCUSD",1644964326230,1.806833,44391.0,44390.0,0.69715433]
["bitfinex","BTCUSD",1644964326527,1.80625082,44391.0,44390.0,0.68715433]
["bitfinex","BTCUSD",1644964327030,1.80625082,44391.0,44390.0,0.67715433]
["bitfinex","BTCUSD",1644964327427,1.75625082,44391.0,44390.0,0.67715433]
["bitfinex","BTCUSD",1644964327830,1.75525082,44391.0,44390.0,0.67715433]
["bitfinex","BTCUSD",1644964328130,1.75525082,44391.0,44390.0,0.66715433]
["bitfinex","BTCUSD",1644964328530,0.355833,44391.0,44390.0,0.65715433]
["bitfinex","BTCUSD",1644964329576,1.557833,44391.0,44390.0,0.64715433]
["bitfinex","BTCUSD",1644964329770,1.657833,44391.0,44390.0,0.64715433]
["bitfinex","BTCUSD",1644964329971,1.69962921,44391.0,44390.0,0.63715433]
["bitfinex","BTCUSD",1644964330370,1.79962921,44391.0,44390.0,0.63715433]
["bitfinex","BTCUSD",1644964330573,1.79962921,44391.0,44390.0,0.44488936]
["bitfinex","BTCUSD",1644964330970,1.79962921,44391.0,44390.0,0.43488936]
["bitfinex","BTCUSD",1644964331573,1.79962921,44391.0,44390.0,0.42488936]
["bitfinex","BTCUSD",1644964332376,1.79962921,44391.0,44390.0,0.24595578]
["bitfinex","BTCUSD",1644964332972,1.79962921,44391.0,44390.0,0.23595578]
["bitfinex","BTCUSD",1644964333418,1.79962921,44391.0,44377.0,0.2]
["bitfinex","BTCUSD",1644964333419,1.202,44384.0,44377.0,0.2]
["bitfinex","BTCUSD",1644964333619,1.53754762,44378.0,44377.0,0.2]
["bitfinex","BTCUSD",1644964333819,1.53764762,44378.0,44377.0,0.2]
["bitfinex","BTCUSD",1644964334119,1.53764762,44378.0,44360.0,0.56569244]
["bitfinex","BTCUSD",1644964334120,1.63764762,44378.0,44360.0,0.56569244]
["bitfinex","BTCUSD",1644964334321,1.51715452,44377.0,44360.0,0.05]
["bitfinex","BTCUSD",1644964334522,0.00044078,44376.0,44375.0,0.19]
["bitfinex","BTCUSD",1644964334724,0.38862968,44376.0,44375.0,0.19]
["bitfinex","BTCUSD",1644964334921,1.202,44375.0,44357.0,0.21704822]
["bitfinex","BTCUSD",1644964335121,1.202,44375.0,44358.0,0.324424]
["bitfinex","BTCUSD",1644964335122,0.33577996,44372.0,44358.0,0.324424]
["bitfinex","BTCUSD",1644964335320,0.0001,44371.0,44358.0,0.324424]
["bitfinex","BTCUSD",1644964335522,0.01,44363.0,44361.0,0.024945]
["bitfinex","BTCUSD",1644964335921,0.01,44363.0,44362.0,0.5244]
["bitfinex","BTCUSD",1644964336121,0.00044078,44368.0,44363.0,0.024942]
["bitfinex","BTCUSD",1644964336523,0.00044078,44368.0,44367.0,0.16]
["bitfinex","BTCUSD",1644964336722,0.0001,44368.0,44367.0,0.16]
["bitfinex","BTCUSD",1644964336972,0.0001,44368.0,44361.0,0.324424]
["bitfinex","BTCUSD",1644964337172,0.00044078,44368.0,44367.0,0.2]
["bitfinex","BTCUSD",1644964337377,0.0001,44368.0,44367.0,0.2]
["bitfinex","BTCUSD",1644964337772,0.0001,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964338172,0.33587996,44369.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964338373,0.0001,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964338574,0.0001,44368.0,44367.0,0.754424]
["bitfinex","BTCUSD",1644964338772,0.0001,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964340826,0.33587996,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964341226,0.33587996,44368.0,44367.0,0.38196121]
["bitfinex","BTCUSD",1644964341426,0.33587996,44368.0,44367.0,0.23]
["bitfinex","BTCUSD",1644964341827,0.33587996,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964342029,0.0729278,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964342428,0.0001,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964342630,0.0729278,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964342827,0.0001,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964343026,0.33592135,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964343227,0.33602135,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964343428,0.0729264,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964343830,0.33601282,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964344032,0.07291064,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964344474,0.0001,44368.0,44367.0,0.43]
["bitfinex","BTCUSD",1644964344676,0.17925532,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964346379,0.23560332,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964346877,0.5201713,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964347578,0.51407439,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964348422,0.83563856,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964348723,0.23560332,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964349824,0.18560332,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964350227,0.12925532,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964350825,0.39234253,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964351627,0.44869053,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964351827,0.23355197,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964352074,0.17720397,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964353079,0.22720397,44368.0,44367.0,0.4157]
["bitfinex","BTCUSD",1644964353678,0.17720397,44368.0,44367.0,0.415]
["bitfinex","BTCUSD",1644964353876,0.39233539,44368.0,44367.0,0.415]
["bitfinex","BTCUSD",1644964354277,0.44233539,44368.0,44367.0,0.415]
["bitfinex","BTCUSD",1644964354677,0.56307903,44368.0,44367.0,0.415]
["bitfinex","BTCUSD",1644964354877,0.44233647,44368.0,44367.0,0.415]
["bitfinex","BTCUSD",1644964355281,0.44233647,44368.0,44367.0,0.315]
["bitfinex","BTCUSD",1644964355731,0.39233647,44368.0,44367.0,0.07791735]
["bitfinex","BTCUSD",1644964356020,0.39233647,44368.0,44366.0,0.05]
["bitfinex","BTCUSD",1644964356220,0.0001,44367.0,44366.0,0.05]
["bitfinex","BTCUSD",1644964356720,0.0001,44367.0,44366.0,0.25]
["bitfinex","BTCUSD",1644964357121,0.0001,44367.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964357522,0.0001,44367.0,44366.0,0.25]
["bitfinex","BTCUSD",1644964357721,0.0001,44367.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964359326,0.21773299,44368.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964359581,0.26773299,44368.0,44366.0,0.43]
["bitfinex","BTCUSD",1644964359777,0.2822697,44367.0,44366.0,0.43126471]
["bitfinex","BTCUSD",1644964359976,0.44312951,44368.0,44366.0,0.43126471]
["bitfinex","BTCUSD",1644964360377,0.44312951,44368.0,44366.0,0.42324471]
["bitfinex","BTCUSD",1644964360676,0.2722178,44367.0,44366.0,0.23]
["bitfinex","BTCUSD",1644964360880,0.2722178,44367.0,44366.0,0.42]
["bitfinex","BTCUSD",1644964361077,0.44312951,44368.0,44366.0,0.47]
["bitfinex","BTCUSD",1644964361280,0.2722777,44367.0,44366.0,0.47]
["bitfinex","BTCUSD",1644964361478,0.2722777,44367.0,44366.0,0.25820244]
["bitfinex","BTCUSD",1644964361679,0.2722777,44367.0,44366.0,0.24820244]
["bitfinex","BTCUSD",1644964361880,0.2722777,44367.0,44366.0,0.05]
["bitfinex","BTCUSD",1644964362082,0.2722777,44367.0,44366.0,0.245]
["bitfinex","BTCUSD",1644964362389,0.2722777,44367.0,44366.0,0.19]
["bitfinex","BTCUSD",1644964362390,1.8987017,44367.0,44366.0,0.19]
["bitfinex","BTCUSD",1644964362682,1.8987017,44367.0,44361.0,0.18967576]
["bitfinex","BTCUSD",1644964362683,1.63914887,44363.0,44361.0,0.18967576]
["bitfinex","BTCUSD",1644964362881,0.324424,44361.0,44357.0,0.045]
["bitfinex","BTCUSD",1644964363082,0.324424,44358.0,44357.0,0.245]
["bitfinex","BTCUSD",1644964363325,0.23995273,44359.0,44357.0,0.245]
["bitfinex","BTCUSD",1644964363827,0.056361,44358.0,44357.0,0.245]
["bitfinex","BTCUSD",1644964364226,0.056361,44358.0,44357.0,0.2]
["bitfinex","BTCUSD",1644964364227,0.62073773,44358.0,44357.0,0.2]
["bitfinex","BTCUSD",1644964364425,0.62083773,44358.0,44357.0,0.2]
["bitfinex","BTCUSD",1644964364625,0.89693706,44358.0,44357.0,0.2]
["bitfinex","BTCUSD",1644964364925,0.67084399,44358.0,44357.0,0.19]
["bitfinex","BTCUSD",1644964365125,0.89374043,44358.0,44356.0,0.045]
["bitfinex","BTCUSD",1644964365325,0.066462,44357.0,44356.0,0.045]
["bitfinex","BTCUSD",1644964365731,0.056462,44357.0,44356.0,0.045]
["bitfinex","BTCUSD",1644964365925,0.0001,44357.0,44356.0,0.045]
["bitfinex","BTCUSD",1644964366328,0.24005899,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644964366528,0.0001,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644964367186,0.24005899,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644964367384,0.24005899,44356.0,44355.0,0.195]
["bitfinex","BTCUSD",1644964367585,0.24005899,44356.0,44354.0,0.045]
["bitfinex","BTCUSD",1644964367586,0.29005899,44356.0,44354.0,0.045]
["bitfinex","BTCUSD",1644964367785,0.0001,44355.0,44354.0,0.045]
["bitfinex","BTCUSD",1644964368184,0.0001,44355.0,44354.0,0.245]
["bitfinex","BTCUSD",1644964368384,0.24005899,44355.0,44354.0,0.245]
["bitfinex","BTCUSD",1644964368890,0.0001,44355.0,44354.0,0.245]
["bitfinex","BTCUSD",1644964370188,0.3001,44355.0,44354.0,0.245]
["bitfinex","BTCUSD",1644964370393,1.76648299,44355.0,44354.0,0.2]
["bitfinex","BTCUSD",1644964370590,1.7713153,44355.0,44354.0,0.2]
["bitfinex","BTCUSD",1644964370832,1.53135631,44355.0,44354.0,0.2]
["bitfinex","BTCUSD",1644964371031,1.31931951,44355.0,44354.0,0.43]
["bitfinex","BTCUSD",1644964371227,1.03135631,44355.0,44354.0,0.43]
["bitfinex","BTCUSD",1644964371435,1.14410031,44355.0,44354.0,0.43]
["bitfinex","BTCUSD",1644964371829,1.19410031,44355.0,44354.0,0.43]
["bitfinex","BTCUSD",1644964373934,1.57002649,44355.0,44354.0,0.43]
["bitfinex","BTCUSD",1644964374340,1.90597081,44355.0,44354.0,0.43]
["bitfinex","BTCUSD",1644964374581,1.90597081,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644964374777,1.57002649,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644964376185,1.57012649,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644964376585,1.90607081,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644964376882,1.57012649,44355.0,44354.0,0.23]
["bitfinex","BTCUSD",1644964377081,1.57012649,44355.0,44354.0,0.15181186]
["bitfinex","BTCUSD",1644964378527,1.57019349,44355.0,44354.0,0.15181186]
["bitfinex","BTCUSD",1644964378732,1.90613781,44355.0,44354.0,0.00976191]
["bitfinex","BTCUSD",1644964380132,1.78821846,44355.0,44354.0,0.00976191]
["bitfinex","BTCUSD",1644964380332,1.90604539,44355.0,44354.0,0.00976191]
["bitfinex","BTCUSD",1644964380536,1.90604539,44355.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964380537,1.082913,44353.0,44352.0,0.00039144]
["bitfinex","BTCUSD",1644964380734,1.8317796,44353.0,44352.0,0.00039144]
["bitfinex","BTCUSD",1644964381032,2.0117796,44353.0,44352.0,0.00039144]
["bitfinex","BTCUSD",1644964381235,1.90214649,44353.0,44352.0,0.00039144]
["bitfinex","BTCUSD",1644964381433,1.106524,44352.0,44351.0,0.00088265]
["bitfinex","BTCUSD",1644964381633,1.92644861,44352.0,44351.0,0.00088265]
["bitfinex","BTCUSD",1644964381835,2.02644861,44352.0,44351.0,0.00088265]
["bitfinex","BTCUSD",1644964382086,1.6905859,44352.0,44351.0,0.00088265]
["bitfinex","BTCUSD",1644964382486,1.91648299,44352.0,44351.0,0.00088265]
["bitfinex","BTCUSD",1644964383286,1.91648299,44352.0,44351.0,0.23088265]
["bitfinex","BTCUSD",1644964383488,2.02641068,44352.0,44351.0,0.23088265]
["bitfinex","BTCUSD",1644964383686,1.91629852,44352.0,44351.0,0.23088265]
["bitfinex","BTCUSD",1644964384187,2.0263693,44352.0,44343.0,0.94078983]
["bitfinex","BTCUSD",1644964384392,0.97397675,44344.0,44343.0,0.94078983]
["bitfinex","BTCUSD",1644964384586,1.35478775,44344.0,44343.0,0.94078983]
["bitfinex","BTCUSD",1644964384785,1.55478775,44344.0,44343.0,0.93078983]
["bitfinex","BTCUSD",1644964385830,1.362911,44344.0,44343.0,0.41834754]
["bitfinex","BTCUSD",1644964386831,1.362911,44344.0,44343.0,0.36124754]
["bitfinex","BTCUSD",1644964388434,1.55478775,44344.0,44343.0,0.36124754]
["bitfinex","BTCUSD",1644964388635,1.55485336,44344.0,44343.0,0.36124754]
["bitfinex","BTCUSD",1644964389488,1.60282254,44344.0,44343.0,0.36124754]
["bitfinex","BTCUSD",1644964389686,1.60282254,44344.0,44341.0,0.01039157]
["bitfinex","BTCUSD",1644964389885,1.66749885,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644964390088,1.52563276,44342.0,44341.0,0.01039157]
["bitfinex","BTCUSD",1644964390282,1.67563276,44342.0,44341.0,0.01039157]
["bitfinex","BTCUSD",1644964390482,1.86749885,44342.0,44341.0,0.01039157]
["bitfinex","BTCUSD",1644964390685,1.67563276,44342.0,44341.0,0.01039157]
["bitfinex","BTCUSD",1644964390883,1.86747333,44342.0,44341.0,0.01039157]
["bitfinex","BTCUSD",1644964391086,1.86747333,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644964392084,1.67563276,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644964392389,1.362914,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644964393534,1.36297936,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644964395435,1.46297936,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964397785,1.45297936,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964398786,0.75087936,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964398987,1.95287936,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964400386,1.95260798,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964401428,1.95260798,44342.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964401429,0.00026252,44334.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964401629,1.77562385,44333.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964401831,1.606424,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964402328,1.656424,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964402929,1.656424,44332.0,44331.0,0.055]
["bitfinex","BTCUSD",1644964403430,1.656424,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964403632,1.756424,44332.0,44331.0,0.01]
["bitfinex","BTCUSD",1644964404336,0.0564043,44328.0,44323.0,0.0201]
["bitfinex","BTCUSD",1644964404585,0.08,44325.0,44323.0,0.0201]
["bitfinex","BTCUSD",1644964404885,0.08,44324.0,44323.0,0.0201]
["bitfinex","BTCUSD",1644964405487,0.18,44324.0,44323.0,0.0201]
["bitfinex","BTCUSD",1644964405889,0.236406,44324.0,44323.0,0.0201]
["bitfinex","BTCUSD",1644964408744,0.23646907,44324.0,44323.0,0.0201]
["bitfinex","BTCUSD",1644964415845,0.08,44322.0,44320.0,0.06786754]
["bitfinex","BTCUSD",1644964416134,0.136407,44322.0,44317.0,0.324424]
["bitfinex","BTCUSD",1644964416334,0.136407,44322.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964417132,0.08,44321.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964418133,0.05641,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964418332,0.13260307,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964419786,0.13233162,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964420785,0.18233162,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964421191,0.12619307,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964421387,0.07619307,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964422490,0.11281708,44323.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964422491,0.01979229,44323.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964422888,0.05640914,44321.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964423536,6.256e-05,44320.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964429689,0.28651482,44323.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964429891,0.28519535,44323.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964430088,0.28481916,44323.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964430290,0.05640914,44321.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964430491,0.11281714,44321.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964438833,0.11224003,44321.0,44319.0,0.2]
["bitfinex","BTCUSD",1644964441035,0.11224003,44321.0,44319.0,0.195]
["bitfinex","BTCUSD",1644964441235,0.11224003,44321.0,44318.0,0.00035239]
["bitfinex","BTCUSD",1644964441636,0.11224003,44321.0,44319.0,0.324424]
["bitfinex","BTCUSD",1644964441988,0.056408,44321.0,44319.0,0.324424]
["bitfinex","BTCUSD",1644964442584,0.056408,44321.0,44318.0,0.2]
["bitfinex","BTCUSD",1644964443085,0.056408,44321.0,44319.0,0.324424]
["bitfinex","BTCUSD",1644964444590,0.04871884,44321.0,44319.0,0.324424]
["bitfinex","BTCUSD",1644964444787,0.04871884,44321.0,44318.0,0.20035327]
["bitfinex","BTCUSD",1644964444988,0.04871884,44321.0,44319.0,0.324424]
["bitfinex","BTCUSD",1644964445188,0.04871884,44321.0,44320.0,0.324424]
["bitfinex","BTCUSD",1644964445388,0.04871884,44321.0,44318.0,0.2]
["bitfinex","BTCUSD",1644964445587,0.04871884,44321.0,44319.0,0.324424]
["bitfinex","BTCUSD",1644964445841,0.04871884,44321.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964446040,0.04871884,44321.0,44317.0,0.00035327]
["bitfinex","BTCUSD",1644964446241,0.04694203,44321.0,44318.0,0.0253]
["bitfinex","BTCUSD",1644964446441,0.04694203,44321.0,44318.0,0.2253]
["bitfinex","BTCUSD",1644964448745,0.04700453,44321.0,44318.0,0.2253]
["bitfinex","BTCUSD",1644964451688,0.04700453,44321.0,44318.0,0.2]
["bitfinex","BTCUSD",1644964451888,0.04700453,44321.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964452089,0.04700453,44321.0,44320.0,0.025298]
["bitfinex","BTCUSD",1644964452395,0.04700453,44321.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964453440,0.04700453,44321.0,44318.0,0.20035344]
["bitfinex","BTCUSD",1644964453641,0.04700453,44321.0,44320.0,0.025298]
["bitfinex","BTCUSD",1644964453842,0.04700453,44321.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964454040,0.04700453,44321.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964455341,0.04700453,44321.0,44318.0,0.20035368]
["bitfinex","BTCUSD",1644964455542,0.04700453,44321.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964456141,0.04700453,44321.0,44318.0,0.20035368]
["bitfinex","BTCUSD",1644964456344,0.04700453,44321.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964456543,0.04700453,44321.0,44319.0,0.026298]
["bitfinex","BTCUSD",1644964456985,0.04673296,44321.0,44319.0,0.026298]
["bitfinex","BTCUSD",1644964457388,6.25e-05,44321.0,44319.0,0.026298]
["bitfinex","BTCUSD",1644964457786,6.25e-05,44321.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964458591,0.35469996,44323.0,44319.0,0.026298]
["bitfinex","BTCUSD",1644964458790,0.35469996,44323.0,44319.0,0.001]
["bitfinex","BTCUSD",1644964459794,0.35469996,44323.0,44319.0,0.00035362]
["bitfinex","BTCUSD",1644964460750,0.35469996,44323.0,44319.0,0.001]
["bitfinex","BTCUSD",1644964461044,0.35469996,44323.0,44319.0,0.00135359]
["bitfinex","BTCUSD",1644964461844,0.35469996,44323.0,44320.0,0.025297]
["bitfinex","BTCUSD",1644964462045,0.35469996,44323.0,44319.0,0.00035359]
["bitfinex","BTCUSD",1644964462046,0.35469996,44323.0,44319.0,0.025297]
["bitfinex","BTCUSD",1644964462245,0.35469996,44323.0,44320.0,0.025297]
["bitfinex","BTCUSD",1644964462445,0.35469996,44323.0,44320.0,0.025296]
["bitfinex","BTCUSD",1644964462645,0.35469996,44323.0,44320.0,0.001]
["bitfinex","BTCUSD",1644964463844,0.35469996,44323.0,44319.0,0.00035361]
["bitfinex","BTCUSD",1644964464498,0.24188553,44323.0,44319.0,0.02565161]
["bitfinex","BTCUSD",1644964464698,0.24188553,44323.0,44319.0,0.02665161]
["bitfinex","BTCUSD",1644964465504,0.24188553,44323.0,44319.0,0.026298]
["bitfinex","BTCUSD",1644964465699,0.24188553,44323.0,44320.0,0.025297]
["bitfinex","BTCUSD",1644964465897,0.24188553,44323.0,44320.0,0.025296]
["bitfinex","BTCUSD",1644964466699,0.24188553,44323.0,44320.0,0.001]
["bitfinex","BTCUSD",1644964466900,0.24188553,44323.0,44321.0,0.025296]
["bitfinex","BTCUSD",1644964467100,0.24188553,44323.0,44321.0,0.025295]
["bitfinex","BTCUSD",1644964467700,0.24188553,44323.0,44320.0,0.001]
["bitfinex","BTCUSD",1644964467903,0.05006238,44323.0,44320.0,0.025297]
["bitfinex","BTCUSD",1644964468259,6.238e-05,44323.0,44319.0,0.00035361]
["bitfinex","BTCUSD",1644964468644,6.238e-05,44323.0,44320.0,0.001]
["bitfinex","BTCUSD",1644964469846,6.238e-05,44323.0,44319.0,0.00035361]
["bitfinex","BTCUSD",1644964470446,6.238e-05,44323.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964470647,6.238e-05,44323.0,44319.0,0.00135361]
["bitfinex","BTCUSD",1644964471651,6.238e-05,44323.0,44319.0,0.001]
["bitfinex","BTCUSD",1644964471851,6.238e-05,44323.0,44319.0,0.00135361]
["bitfinex","BTCUSD",1644964472487,6.238e-05,44323.0,44319.0,0.00035361]
["bitfinex","BTCUSD",1644964472688,6.238e-05,44323.0,44319.0,0.001]
["bitfinex","BTCUSD",1644964472887,0.20006238,44323.0,44319.0,0.001]
["bitfinex","BTCUSD",1644964473087,0.20006238,44323.0,44319.0,0.00135361]
["bitfinex","BTCUSD",1644964473989,0.20006238,44323.0,44318.0,0.38904487]
["bitfinex","BTCUSD",1644964474190,0.20006238,44323.0,44319.0,0.00015024]
["bitfinex","BTCUSD",1644964475192,0.20006238,44323.0,44318.0,0.38904487]
["bitfinex","BTCUSD",1644964475391,0.20006238,44323.0,44319.0,0.02565169]
["bitfinex","BTCUSD",1644964475592,0.20006238,44323.0,44319.0,0.00035369]
["bitfinex","BTCUSD",1644964475845,0.25647138,44323.0,44319.0,0.00035369]
["bitfinex","BTCUSD",1644964476241,0.49870113,44323.0,44319.0,0.00035369]
["bitfinex","BTCUSD",1644964476441,0.4987008,44323.0,44318.0,0.2]
["bitfinex","BTCUSD",1644964476642,0.30619982,44323.0,44319.0,0.0003616]
["bitfinex","BTCUSD",1644964476842,0.056412,44322.0,44319.0,0.0003616]
["bitfinex","BTCUSD",1644964477542,0.056412,44322.0,44318.0,0.2]
["bitfinex","BTCUSD",1644964477743,0.056412,44322.0,44318.0,0.38979146]
["bitfinex","BTCUSD",1644964477944,0.056412,44322.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964478142,0.056412,44322.0,44318.0,0.38979336]
["bitfinex","BTCUSD",1644964478342,0.056412,44322.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964478743,0.05647463,44322.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964479243,0.05647463,44322.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964479490,0.03605522,44322.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964479689,0.03605522,44322.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964479892,0.03605522,44322.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964480090,0.03605522,44322.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964480289,0.03605522,44322.0,44318.0,0.0003537]
["bitfinex","BTCUSD",1644964480490,0.03605522,44322.0,44319.0,0.025298]
["bitfinex","BTCUSD",1644964480689,0.03605522,44322.0,44319.0,0.025299]
["bitfinex","BTCUSD",1644964480891,0.03605522,44322.0,44318.0,0.0003537]
["bitfinex","BTCUSD",1644964481094,0.03605522,44322.0,44318.0,0.18978962]
["bitfinex","BTCUSD",1644964481292,0.19223116,44321.0,44317.0,0.2]
["bitfinex","BTCUSD",1644964481491,0.19223116,44321.0,44318.0,0.0256527]
["bitfinex","BTCUSD",1644964481692,0.05,44320.0,44318.0,0.0256527]
["bitfinex","BTCUSD",1644964482494,0.05,44320.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964484544,0.106412,44320.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964484844,0.056412,44320.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964485546,0.112824,44320.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964485744,0.056412,44320.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964486745,6.25e-05,44321.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964486746,6.25e-05,44321.0,44318.0,0.026299]
["bitfinex","BTCUSD",1644964487991,6.25e-05,44321.0,44318.0,0.21473492]
["bitfinex","BTCUSD",1644964488594,6.25e-05,44321.0,44318.0,0.025299]
["bitfinex","BTCUSD",1644964488793,6.225e-05,44319.0,44318.0,0.026299]
["bitfinex","BTCUSD",1644964489993,6.225e-05,44319.0,44317.0,0.025302]
["bitfinex","BTCUSD",1644964490192,0.05647525,44319.0,44317.0,0.025302]
["bitfinex","BTCUSD",1644964490603,0.05647525,44319.0,44316.0,0.19978919]
["bitfinex","BTCUSD",1644964490604,1.202,44318.0,44316.0,0.18978919]
["bitfinex","BTCUSD",1644964490853,1.54423116,44318.0,44317.0,0.001]
["bitfinex","BTCUSD",1644964491049,0.44865716,44318.0,44317.0,0.001]
["bitfinex","BTCUSD",1644964491250,1.65065716,44318.0,44317.0,0.001]
["bitfinex","BTCUSD",1644964491449,1.453426,44318.0,44317.0,0.001]
["bitfinex","BTCUSD",1644964491851,1.81490393,44318.0,44317.0,0.001]
["bitfinex","BTCUSD",1644964492050,0.056422,44317.0,44312.0,0.00032627]
["bitfinex","BTCUSD",1644964492253,0.056424,44316.0,44315.0,0.00035327]
["bitfinex","BTCUSD",1644964492449,1.5892019,44318.0,44315.0,0.00035327]
["bitfinex","BTCUSD",1644964492649,1.4892019,44318.0,44315.0,0.00035327]
["bitfinex","BTCUSD",1644964492850,0.27345024,44317.0,44315.0,0.00035327]
["bitfinex","BTCUSD",1644964493048,0.26985235,44317.0,44315.0,0.00035327]
["bitfinex","BTCUSD",1644964493248,0.16926609,44317.0,44313.0,0.00032627]
["bitfinex","BTCUSD",1644964493449,0.16926609,44317.0,44314.0,0.00035327]
["bitfinex","BTCUSD",1644964493450,0.169266,44316.0,44314.0,0.00035327]
["bitfinex","BTCUSD",1644964493648,0.269266,44316.0,44314.0,0.00035327]
["bitfinex","BTCUSD",1644964494491,0.056422,44314.0,44312.0,0.00032627]
["bitfinex","BTCUSD",1644964494693,0.056422,44314.0,44313.0,0.00035328]
["bitfinex","BTCUSD",1644964495594,0.056422,44314.0,44312.0,0.00032627]
["bitfinex","BTCUSD",1644964495795,0.05615042,44314.0,44311.0,0.01035328]
["bitfinex","BTCUSD",1644964496397,1.25815042,44314.0,44311.0,0.01035328]
["bitfinex","BTCUSD",1644964496597,0.324534,44312.0,44311.0,0.01035328]
["bitfinex","BTCUSD",1644964496801,1.58296,44312.0,44311.0,0.011]
["bitfinex","BTCUSD",1644964497197,0.38096,44312.0,44311.0,0.01132627]
["bitfinex","BTCUSD",1644964497396,0.43096,44312.0,44311.0,0.01132627]
["bitfinex","BTCUSD",1644964498000,0.43096,44312.0,44311.0,0.01032627]
["bitfinex","BTCUSD",1644964498257,0.43096,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644964500858,1.73296,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644964502104,1.73270364,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644964502901,1.73370364,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644964503700,1.733765,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644964504404,1.732765,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644964504608,1.9249669,44312.0,44311.0,0.0001]
["bitfinex","BTCUSD",1644964504802,1.58297802,44311.0,44310.0,0.00025917]
["bitfinex","BTCUSD",1644964505001,1.582979,44310.0,44309.0,0.00035377]
["bitfinex","BTCUSD",1644964505203,1.202,44309.0,44302.0,0.00025917]
["bitfinex","BTCUSD",1644964505501,0.503668,44310.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964505502,1.202,44305.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964505754,0.324534,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964505948,1.526534,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964506150,0.530978,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964506349,1.632978,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964506956,1.732978,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964508151,0.6196966,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964508351,1.8216966,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644964508853,0.0749167,44298.0,44291.0,0.90637935]
["bitfinex","BTCUSD",1644964509055,0.056444,44297.0,44291.0,0.90637935]
["bitfinex","BTCUSD",1644964509253,0.056444,44297.0,44292.0,0.025342]
["bitfinex","BTCUSD",1644964509510,0.056444,44297.0,44291.0,0.90637935]
["bitfinex","BTCUSD",1644964509712,0.056444,44297.0,44291.0,0.05433999]
["bitfinex","BTCUSD",1644964509913,0.056444,44297.0,44292.0,0.02535]
["bitfinex","BTCUSD",1644964510208,0.056444,44297.0,44291.0,0.90688935]
["bitfinex","BTCUSD",1644964510409,0.11288941,44297.0,44292.0,0.02535]
["bitfinex","BTCUSD",1644964510613,0.056446,44295.0,44291.0,0.90688935]
["bitfinex","BTCUSD",1644964510808,0.05644541,44297.0,44292.0,0.025351]
["bitfinex","BTCUSD",1644964510809,0.05,44297.0,44292.0,0.025351]
["bitfinex","BTCUSD",1644964511010,0.05,44297.0,44291.0,0.90788935]
["bitfinex","BTCUSD",1644964511209,0.07491771,44298.0,44291.0,0.90788935]
["bitfinex","BTCUSD",1644964511210,0.12491771,44298.0,44291.0,0.90788935]
["bitfinex","BTCUSD",1644964511412,0.056445,44296.0,44291.0,0.90788935]
["bitfinex","BTCUSD",1644964511809,0.056445,44296.0,44292.0,0.025351]
["bitfinex","BTCUSD",1644964512009,0.056445,44296.0,44293.0,0.025349]
["bitfinex","BTCUSD",1644964512411,0.056444,44297.0,44293.0,0.025349]
["bitfinex","BTCUSD",1644964512809,0.056444,44297.0,44293.0,0.026349]
["bitfinex","BTCUSD",1644964513656,0.0561724,44297.0,44293.0,0.026349]
["bitfinex","BTCUSD",1644964513857,0.0561724,44297.0,44293.0,0.02674128]
["bitfinex","BTCUSD",1644964514056,0.0561724,44297.0,44293.0,0.02574128]
["bitfinex","BTCUSD",1644964514260,0.0561724,44297.0,44294.0,0.025347]
["bitfinex","BTCUSD",1644964515758,0.06847271,44298.0,44294.0,0.025347]
["bitfinex","BTCUSD",1644964516159,0.01847271,44298.0,44294.0,0.025347]
["bitfinex","BTCUSD",1644964516360,0.01847271,44298.0,44294.0,0.02573928]
["bitfinex","BTCUSD",1644964516759,0.01847271,44298.0,44294.0,0.02673928]
["bitfinex","BTCUSD",1644964517196,0.01847271,44298.0,44294.0,0.026347]
["bitfinex","BTCUSD",1644964517503,0.01847271,44298.0,44294.0,0.02673928]
["bitfinex","BTCUSD",1644964518098,0.01847271,44298.0,44294.0,0.02573928]
["bitfinex","BTCUSD",1644964518797,0.01847271,44298.0,44294.0,0.02773928]
["bitfinex","BTCUSD",1644964518998,6.484e-05,44296.0,44294.0,0.02773928]
["bitfinex","BTCUSD",1644964519599,6.484e-05,44296.0,44294.0,0.027347]
["bitfinex","BTCUSD",1644964520105,6.484e-05,44296.0,44294.0,0.025347]
["bitfinex","BTCUSD",1644964520752,6.484e-05,44296.0,44294.0,0.028347]
["bitfinex","BTCUSD",1644964521747,6.484e-05,44296.0,44294.0,0.0286733]
["bitfinex","BTCUSD",1644964522148,6.484e-05,44296.0,44294.0,0.0213733]
["bitfinex","BTCUSD",1644964522752,6.484e-05,44296.0,44294.0,0.0233733]
["bitfinex","BTCUSD",1644964523452,6.484e-05,44296.0,44294.0,0.0023263]
["bitfinex","BTCUSD",1644964523650,0.01853743,44298.0,44295.0,0.021045]
["bitfinex","BTCUSD",1644964523849,0.01853743,44298.0,44295.0,0.0003263]
["bitfinex","BTCUSD",1644964524053,0.01853743,44298.0,44294.0,0.0003263]
["bitfinex","BTCUSD",1644964524251,0.05644563,44297.0,44293.0,0.01071858]
["bitfinex","BTCUSD",1644964524501,0.056445,44296.0,44293.0,0.01071858]
["bitfinex","BTCUSD",1644964524699,0.04898249,44296.0,44294.0,0.021046]
["bitfinex","BTCUSD",1644964524901,0.04898249,44296.0,44295.0,0.021045]
["bitfinex","BTCUSD",1644964525202,0.04898249,44296.0,44295.0,0.0213703]
["bitfinex","BTCUSD",1644964526200,0.04898249,44296.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964526400,0.04898249,44296.0,44294.0,0.021045]
["bitfinex","BTCUSD",1644964526601,0.04898249,44296.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964526801,0.04898249,44296.0,44294.0,0.0233713]
["bitfinex","BTCUSD",1644964527801,0.05,44297.0,44294.0,0.0233713]
["bitfinex","BTCUSD",1644964528005,0.05,44297.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964528257,0.18142451,44298.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964528447,0.07498051,44298.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964528647,0.06853743,44298.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964528848,6.484e-05,44296.0,44294.0,0.0223713]
["bitfinex","BTCUSD",1644964530850,6.484e-05,44296.0,44294.0,0.0243713]
["bitfinex","BTCUSD",1644964531353,0.056444,44295.0,44294.0,0.0243713]
["bitfinex","BTCUSD",1644964532096,0.056444,44295.0,44294.0,0.0213713]
["bitfinex","BTCUSD",1644964532502,0.380988,44295.0,44294.0,0.0003263]
["bitfinex","BTCUSD",1644964532700,1.308444,44295.0,44293.0,0.0203263]
["bitfinex","BTCUSD",1644964532899,0.206444,44295.0,44294.0,0.002]
["bitfinex","BTCUSD",1644964533100,0.256444,44295.0,44294.0,0.0023263]
["bitfinex","BTCUSD",1644964533701,0.25650872,44295.0,44294.0,0.0023263]
["bitfinex","BTCUSD",1644964533900,0.15650872,44295.0,44294.0,0.0023263]
["bitfinex","BTCUSD",1644964534101,0.21296472,44295.0,44294.0,0.0003263]
["bitfinex","BTCUSD",1644964534301,0.21296472,44295.0,44293.0,0.0203263]
["bitfinex","BTCUSD",1644964534302,1.202,44294.0,44293.0,0.0203263]
["bitfinex","BTCUSD",1644964534500,1.202,44294.0,44293.0,0.02]
["bitfinex","BTCUSD",1644964534700,1.202,44294.0,44293.0,0.0203263]
["bitfinex","BTCUSD",1644964534904,0.1,44294.0,44293.0,0.0203263]
["bitfinex","BTCUSD",1644964535500,1.302,44294.0,44293.0,0.0203263]
["bitfinex","BTCUSD",1644964535757,1.302,44294.0,44293.0,0.02]
["bitfinex","BTCUSD",1644964535956,0.1,44294.0,44293.0,0.02]
["bitfinex","BTCUSD",1644964536352,0.21296472,44295.0,44293.0,0.02]
["bitfinex","BTCUSD",1644964536551,0.19969199,44295.0,44293.0,0.0144]
["bitfinex","BTCUSD",1644964536952,0.001,44294.0,44293.0,0.0144]
["bitfinex","BTCUSD",1644964537159,0.001,44294.0,44293.0,0.0147263]
["bitfinex","BTCUSD",1644964538252,0.19969199,44295.0,44293.0,0.0144]
["bitfinex","BTCUSD",1644964538654,0.05,44295.0,44293.0,0.0144]
["bitfinex","BTCUSD",1644964538855,0.001,44295.0,44289.0,0.01322182]
["bitfinex","BTCUSD",1644964539056,6.459e-05,44294.0,44286.0,0.021053]
["bitfinex","BTCUSD",1644964540098,0.05651759,44294.0,44286.0,0.021053]
["bitfinex","BTCUSD",1644964540299,0.11296809,44294.0,44286.0,0.021053]
["bitfinex","BTCUSD",1644964540500,0.056452,44293.0,44286.0,0.021053]
["bitfinex","BTCUSD",1644964540899,0.056452,44293.0,44286.0,0.022053]
["bitfinex","BTCUSD",1644964542103,0.056451,44292.0,44286.0,0.021053]
["bitfinex","BTCUSD",1644964542906,0.056451,44292.0,44286.0,0.30846457]
["bitfinex","BTCUSD",1644964543107,6.459e-05,44294.0,44287.0,0.00037242]
["bitfinex","BTCUSD",1644964543357,6.459e-05,44294.0,44288.0,0.021055]
["bitfinex","BTCUSD",1644964543662,0.1,44292.0,44288.0,0.021055]
["bitfinex","BTCUSD",1644964543854,0.054,44292.0,44288.0,0.021055]
["bitfinex","BTCUSD",1644964544557,0.054,44292.0,44288.0,0.02143237]
["bitfinex","BTCUSD",1644964544954,0.054,44292.0,44288.0,0.02343237]
["bitfinex","BTCUSD",1644964545354,0.054,44292.0,44288.0,0.023055]
["bitfinex","BTCUSD",1644964545555,0.054,44292.0,44288.0,0.02343237]
["bitfinex","BTCUSD",1644964546159,0.054,44292.0,44288.0,0.02143237]
["bitfinex","BTCUSD",1644964546555,0.054,44292.0,44288.0,0.021055]
["bitfinex","BTCUSD",1644964546755,0.054,44292.0,44288.0,0.02143237]
["bitfinex","BTCUSD",1644964547001,0.054,44292.0,44288.0,0.02343237]
["bitfinex","BTCUSD",1644964547798,0.054,44292.0,44288.0,0.023055]
["bitfinex","BTCUSD",1644964548002,0.054,44292.0,44288.0,0.02342669]
["bitfinex","BTCUSD",1644964548198,0.054,44292.0,44288.0,0.02142669]
["bitfinex","BTCUSD",1644964548998,0.054,44292.0,44288.0,0.02442669]
["bitfinex","BTCUSD",1644964550000,0.054,44292.0,44288.0,0.024055]
["bitfinex","BTCUSD",1644964550206,0.054,44292.0,44288.0,0.021055]
["bitfinex","BTCUSD",1644964550405,0.054,44292.0,44288.0,0.02142669]
["bitfinex","BTCUSD",1644964550613,0.054,44292.0,44284.0,0.7402]
["bitfinex","BTCUSD",1644964550614,0.169357,44286.0,44284.0,0.60127269]
["bitfinex","BTCUSD",1644964550852,0.169357,44286.0,44283.0,0.3]
["bitfinex","BTCUSD",1644964551052,0.169357,44286.0,44283.0,0.4]
["bitfinex","BTCUSD",1644964551752,0.169357,44286.0,44283.0,0.3]
["bitfinex","BTCUSD",1644964552352,0.169357,44286.0,44282.0,0.05]
["bitfinex","BTCUSD",1644964552750,0.169357,44286.0,44282.0,0.33205622]
["bitfinex","BTCUSD",1644964552951,0.169357,44286.0,44283.0,0.002]
["bitfinex","BTCUSD",1644964554151,0.169357,44286.0,44282.0,0.43205622]
["bitfinex","BTCUSD",1644964554600,0.169357,44286.0,44282.0,0.15]
["bitfinex","BTCUSD",1644964554798,0.169357,44286.0,44282.0,0.05032573]
["bitfinex","BTCUSD",1644964554998,0.169357,44286.0,44282.0,0.3333071]
["bitfinex","BTCUSD",1644964555199,0.169357,44286.0,44282.0,0.05271815]
["bitfinex","BTCUSD",1644964555398,0.169357,44286.0,44282.0,0.15271815]
["bitfinex","BTCUSD",1644964556000,0.169357,44286.0,44282.0,0.15232573]
["bitfinex","BTCUSD",1644964556200,0.169357,44286.0,44282.0,0.15071815]
["bitfinex","BTCUSD",1644964556403,0.169357,44286.0,44282.0,0.04916301]
["bitfinex","BTCUSD",1644964556999,0.169357,44286.0,44282.0,0.05116301]
["bitfinex","BTCUSD",1644964557199,0.169357,44286.0,44282.0,0.05077059]
["bitfinex","BTCUSD",1644964557400,0.169357,44286.0,44282.0,0.25116301]
["bitfinex","BTCUSD",1644964558262,0.169357,44286.0,44282.0,0.24916301]
["bitfinex","BTCUSD",1644964558455,0.169357,44286.0,44282.0,0.24877059]
["bitfinex","BTCUSD",1644964558854,0.169357,44286.0,44282.0,0.24916301]
["bitfinex","BTCUSD",1644964559054,0.169357,44286.0,44282.0,0.25116301]
["bitfinex","BTCUSD",1644964559856,0.169357,44286.0,44282.0,0.42942443]
["bitfinex","BTCUSD",1644964560057,0.169357,44286.0,44282.0,0.15113486]
["bitfinex","BTCUSD",1644964560356,0.169357,44286.0,44282.0,0.25113486]
["bitfinex","BTCUSD",1644964560757,0.169357,44286.0,44282.0,0.53435745]
["bitfinex","BTCUSD",1644964560957,0.169357,44286.0,44282.0,0.53699318]
["bitfinex","BTCUSD",1644964561158,0.169357,44286.0,44282.0,0.53735745]
["bitfinex","BTCUSD",1644964561357,0.169357,44286.0,44282.0,0.25413486]
["bitfinex","BTCUSD",1644964561762,0.169357,44286.0,44282.0,0.15413486]
["bitfinex","BTCUSD",1644964562200,0.169357,44286.0,44282.0,0.14877059]
["bitfinex","BTCUSD",1644964562401,0.169357,44286.0,44282.0,0.20521959]
["bitfinex","BTCUSD",1644964563000,0.169357,44286.0,44282.0,0.20721959]
["bitfinex","BTCUSD",1644964563601,0.169357,44286.0,44282.0,0.20757258]
["bitfinex","BTCUSD",1644964564202,0.169357,44286.0,44282.0,0.20557258]
["bitfinex","BTCUSD",1644964564601,0.169357,44286.0,44282.0,0.20521959]
["bitfinex","BTCUSD",1644964564802,0.169357,44286.0,44282.0,0.20558093]
["bitfinex","BTCUSD",1644964565000,0.169357,44286.0,44282.0,0.20758093]
["bitfinex","BTCUSD",1644964565202,0.169357,44286.0,44284.0,0.056448]
["bitfinex","BTCUSD",1644964565757,0.169357,44286.0,44284.0,0.05677373]
["bitfinex","BTCUSD",1644964566552,0.229357,44286.0,44284.0,0.05677373]
["bitfinex","BTCUSD",1644964566956,0.229357,44286.0,44284.0,0.05877373]
["bitfinex","BTCUSD",1644964567152,0.229357,44286.0,44284.0,0.002]
["bitfinex","BTCUSD",1644964567452,0.229357,44286.0,44284.0,0.00232573]
["bitfinex","BTCUSD",1644964568252,0.229357,44286.0,44284.0,0.00032573]
["bitfinex","BTCUSD",1644964568451,0.229357,44286.0,44283.0,0.05714881]
["bitfinex","BTCUSD",1644964569050,0.229357,44286.0,44284.0,0.003]
["bitfinex","BTCUSD",1644964569251,0.22928929,44286.0,44284.0,0.00332573]
["bitfinex","BTCUSD",1644964570301,0.22928929,44286.0,44284.0,0.00032573]
["bitfinex","BTCUSD",1644964570501,0.22928929,44286.0,44283.0,0.05677473]
["bitfinex","BTCUSD",1644964571002,0.22928929,44286.0,44284.0,0.003]
["bitfinex","BTCUSD",1644964571201,0.22928929,44286.0,44284.0,0.00332573]
["bitfinex","BTCUSD",1644964571803,0.22928929,44286.0,44284.0,0.10322573]
["bitfinex","BTCUSD",1644964572007,0.22928929,44286.0,44284.0,0.00332573]
["bitfinex","BTCUSD",1644964572702,0.22928929,44286.0,44284.0,0.00032573]
["bitfinex","BTCUSD",1644964572903,0.22928929,44286.0,44284.0,0.003]
["bitfinex","BTCUSD",1644964573104,0.22928929,44286.0,44284.0,0.00332573]
["bitfinex","BTCUSD",1644964574363,0.22928929,44286.0,44284.0,0.00032573]
["bitfinex","BTCUSD",1644964574567,0.22928929,44286.0,44283.0,0.05714844]
["bitfinex","BTCUSD",1644964574763,0.22928929,44286.0,44284.0,0.05677473]
["bitfinex","BTCUSD",1644964574963,0.22928929,44286.0,44284.0,0.059449]
["bitfinex","BTCUSD",1644964575162,0.22928929,44286.0,44284.0,0.05977473]
["bitfinex","BTCUSD",1644964575371,0.22928929,44286.0,44284.0,0.00332573]
["bitfinex","BTCUSD",1644964575568,0.53100241,44286.0,44284.0,0.003]
["bitfinex","BTCUSD",1644964575769,0.42928929,44286.0,44284.0,0.003]
["bitfinex","BTCUSD",1644964575967,0.42928929,44286.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964575968,0.20562629,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964576167,0.06208929,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964577007,0.06208929,44283.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964577409,0.09736566,44282.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964578308,0.09736566,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964578508,0.06208929,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964578810,0.43624114,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964579013,0.09174556,44282.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964579409,0.09174556,44282.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964580010,0.33260987,44283.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964580211,0.0946894,44282.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964580411,0.06208929,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964580611,0.15682181,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964580860,0.09805333,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964581058,0.09395107,44282.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964581261,0.06208929,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964581661,0.06208929,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964581859,0.06208929,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964582366,0.0596757,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964582959,0.0596757,44283.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964583967,0.0596757,44283.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964584163,0.0596757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964584363,0.32805982,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964584609,0.0596757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964585112,0.0596757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964586309,0.0596757,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964586707,0.0596757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964587110,0.0596757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964587512,0.0596757,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964588012,0.0596757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964588264,0.0596757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964588959,0.0546757,44283.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964589159,0.0546757,44283.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964589962,0.0546757,44283.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964590166,0.0546757,44283.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964590468,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964591062,0.0546757,44283.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964591262,0.0546757,44283.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964591461,0.15670649,44283.0,44281.0,0.01332723]
["bitfinex","BTCUSD",1644964592312,0.09926325,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964592514,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964593016,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964593410,0.1111397,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964593609,0.1111397,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964593810,0.1111397,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964594413,0.3111397,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964594617,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964594812,0.0546757,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964595010,0.0546757,44283.0,44281.0,0.013]
["bitfinex","BTCUSD",1644964596254,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964597155,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964598354,0.0546757,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964598958,0.0546757,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964599907,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964600712,0.0546757,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964600907,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964601109,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964601911,0.0546757,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964602111,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964602310,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964603112,0.0546757,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964603364,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964604358,0.0546757,44283.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964604558,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964605160,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964605658,0.0546757,44283.0,44281.0,0.012]
["bitfinex","BTCUSD",1644964605864,0.0546757,44283.0,44281.0,0.01232723]
["bitfinex","BTCUSD",1644964606259,0.0546757,44283.0,44281.0,0.01032723]
["bitfinex","BTCUSD",1644964606462,0.0546757,44283.0,44281.0,0.00532723]
["bitfinex","BTCUSD",1644964607208,0.0546757,44283.0,44281.0,0.00732723]
["bitfinex","BTCUSD",1644964608309,0.0546757,44283.0,44281.0,0.00532723]
["bitfinex","BTCUSD",1644964609110,0.0546757,44283.0,44281.0,0.007]
["bitfinex","BTCUSD",1644964609510,0.0546757,44283.0,44281.0,0.00732723]
["bitfinex","BTCUSD",1644964610310,0.0546757,44283.0,44281.0,0.00532723]
["bitfinex","BTCUSD",1644964611066,0.0546757,44283.0,44281.0,0.00732723]
["bitfinex","BTCUSD",1644964611657,0.0546757,44283.0,44281.0,0.007]
["bitfinex","BTCUSD",1644964611858,0.0546757,44283.0,44281.0,0.00732723]
["bitfinex","BTCUSD",1644964612458,0.0546757,44283.0,44281.0,0.00532723]
["bitfinex","BTCUSD",1644964612860,0.0546757,44283.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964613058,0.0546757,44283.0,44281.0,0.00732723]
["bitfinex","BTCUSD",1644964613861,6.285e-05,44282.0,44281.0,0.00732723]
["bitfinex","BTCUSD",1644964614258,6.285e-05,44282.0,44281.0,0.04104559]
["bitfinex","BTCUSD",1644964614907,6.285e-05,44282.0,44281.0,0.03904559]
["bitfinex","BTCUSD",1644964615705,6.285e-05,44282.0,44281.0,0.03871836]
["bitfinex","BTCUSD",1644964616106,6.285e-05,44282.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964616507,6.285e-05,44282.0,44281.0,0.007]
["bitfinex","BTCUSD",1644964617106,6.285e-05,44282.0,44281.0,0.009]
["bitfinex","BTCUSD",1644964618465,6.285e-05,44282.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964619066,6.285e-05,44282.0,44281.0,0.007]
["bitfinex","BTCUSD",1644964620368,6.285e-05,44282.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964621172,6.285e-05,44282.0,44281.0,0.007]
["bitfinex","BTCUSD",1644964622409,6.285e-05,44282.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964623214,6.285e-05,44282.0,44281.0,0.007]
["bitfinex","BTCUSD",1644964624513,6.285e-05,44282.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964625215,0.04735214,44286.0,44282.0,0.25]
["bitfinex","BTCUSD",1644964625415,0.04735214,44286.0,44282.0,0.30645]
["bitfinex","BTCUSD",1644964625615,0.03131848,44286.0,44282.0,0.40645]
["bitfinex","BTCUSD",1644964626065,0.169387,44284.0,44282.0,0.40645]
["bitfinex","BTCUSD",1644964626673,0.169387,44284.0,44283.0,0.27670987]
["bitfinex","BTCUSD",1644964627165,0.169387,44284.0,44282.0,0.40845]
["bitfinex","BTCUSD",1644964627564,0.169387,44284.0,44283.0,0.28138594]
["bitfinex","BTCUSD",1644964628165,0.169387,44284.0,44282.0,0.40845]
["bitfinex","BTCUSD",1644964628364,0.169387,44284.0,44283.0,0.0505]
["bitfinex","BTCUSD",1644964629168,0.169387,44284.0,44283.0,0.0525]
["bitfinex","BTCUSD",1644964630408,0.169387,44284.0,44283.0,0.33116583]
["bitfinex","BTCUSD",1644964630612,0.169387,44284.0,44283.0,0.43116583]
["bitfinex","BTCUSD",1644964631212,0.169387,44284.0,44283.0,0.43316583]
["bitfinex","BTCUSD",1644964631413,0.169387,44284.0,44283.0,0.1525]
["bitfinex","BTCUSD",1644964631816,0.169387,44284.0,44283.0,0.0525]
["bitfinex","BTCUSD",1644964632412,0.169387,44284.0,44283.0,0.0505]
["bitfinex","BTCUSD",1644964632814,0.08776648,44286.0,44283.0,0.0505]
["bitfinex","BTCUSD",1644964633015,0.08776648,44286.0,44284.0,0.056445]
["bitfinex","BTCUSD",1644964633272,0.08776648,44286.0,44285.0,0.27819206]
["bitfinex","BTCUSD",1644964633569,0.03131848,44286.0,44285.0,0.27446808]
["bitfinex","BTCUSD",1644964633765,0.03131848,44286.0,44284.0,0.212887]
["bitfinex","BTCUSD",1644964633965,0.03131848,44286.0,44284.0,0.056445]
["bitfinex","BTCUSD",1644964634167,0.03026927,44286.0,44284.0,0.056445]
["bitfinex","BTCUSD",1644964634569,0.03026927,44286.0,44284.0,0.33640378]
["bitfinex","BTCUSD",1644964634766,0.03026927,44286.0,44284.0,0.63640378]
["bitfinex","BTCUSD",1644964634967,0.03026927,44286.0,44284.0,0.356445]
["bitfinex","BTCUSD",1644964635166,0.112887,44287.0,44284.0,0.253445]
["bitfinex","BTCUSD",1644964635366,0.112887,44287.0,44285.0,0.056445]
["bitfinex","BTCUSD",1644964635566,0.112887,44287.0,44285.0,0.33613755]
["bitfinex","BTCUSD",1644964635767,0.112887,44287.0,44286.0,0.27589788]
["bitfinex","BTCUSD",1644964635967,0.112887,44287.0,44285.0,0.156445]
["bitfinex","BTCUSD",1644964637018,0.112887,44287.0,44285.0,0.056445]
["bitfinex","BTCUSD",1644964637215,0.112887,44287.0,44285.0,0.058445]
["bitfinex","BTCUSD",1644964638415,0.112887,44287.0,44285.0,0.056445]
["bitfinex","BTCUSD",1644964639216,0.112887,44287.0,44285.0,0.058445]
["bitfinex","BTCUSD",1644964640420,0.112887,44287.0,44285.0,0.056445]
["bitfinex","BTCUSD",1644964641064,0.112887,44287.0,44286.0,0.0505]
["bitfinex","BTCUSD",1644964642466,0.112887,44287.0,44286.0,0.32485611]
["bitfinex","BTCUSD",1644964642666,0.112887,44287.0,44286.0,0.0505]
["bitfinex","BTCUSD",1644964642968,0.112887,44287.0,44286.0,0.1505]
["bitfinex","BTCUSD",1644964643164,0.112887,44287.0,44286.0,0.1525]
["bitfinex","BTCUSD",1644964643971,0.112887,44287.0,44286.0,0.0525]
["bitfinex","BTCUSD",1644964644373,0.112887,44287.0,44286.0,0.0505]
["bitfinex","BTCUSD",1644964645008,0.112887,44287.0,44285.0,0.059504]
["bitfinex","BTCUSD",1644964645210,0.112887,44287.0,44286.0,0.002]
["bitfinex","BTCUSD",1644964645609,0.000941,44285.0,44282.0,0.25]
["bitfinex","BTCUSD",1644964645810,0.056452,44284.0,44282.0,0.25]
["bitfinex","BTCUSD",1644964646209,0.056452,44284.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964646410,0.056452,44284.0,44281.0,0.00539497]
["bitfinex","BTCUSD",1644964646808,0.086452,44284.0,44281.0,0.00539497]
["bitfinex","BTCUSD",1644964647208,0.086452,44284.0,44281.0,0.00839497]
["bitfinex","BTCUSD",1644964647415,0.086452,44284.0,44281.0,0.008]
["bitfinex","BTCUSD",1644964648465,0.086452,44284.0,44281.0,0.005]
["bitfinex","BTCUSD",1644964649267,0.086452,44284.0,44281.0,0.01]
["bitfinex","BTCUSD",1644964650270,0.086452,44284.0,44280.0,0.25039497]
["bitfinex","BTCUSD",1644964650271,0.086452,44284.0,44280.0,0.21646487]
["bitfinex","BTCUSD",1644964651068,0.086452,44284.0,44280.0,0.2160699]
["bitfinex","BTCUSD",1644964651270,0.086452,44284.0,44280.0,0.2190699]
["bitfinex","BTCUSD",1644964651469,0.086452,44284.0,44281.0,0.05645]
["bitfinex","BTCUSD",1644964653316,0.086452,44284.0,44281.0,0.06145]
["bitfinex","BTCUSD",1644964653517,0.07290308,44284.0,44281.0,0.06145]
["bitfinex","BTCUSD",1644964654317,0.003,44283.0,44281.0,0.06145]
["bitfinex","BTCUSD",1644964654517,0.05945,44283.0,44281.0,0.05645]
["bitfinex","BTCUSD",1644964655323,0.05945,44283.0,44281.0,0.05945]
["bitfinex","BTCUSD",1644964656360,0.05945,44283.0,44281.0,0.05645]
["bitfinex","BTCUSD",1644964657165,0.05945,44283.0,44281.0,0.05945]
["bitfinex","BTCUSD",1644964657563,0.05945,44283.0,44281.0,0.10945]
["bitfinex","BTCUSD",1644964657764,0.05945,44283.0,44282.0,0.27674537]
["bitfinex","BTCUSD",1644964657971,0.05945,44283.0,44282.0,0.32724537]
["bitfinex","BTCUSD",1644964658265,0.05945,44283.0,44282.0,0.0505]
["bitfinex","BTCUSD",1644964659163,0.05945,44283.0,44282.0,0.0535]
["bitfinex","BTCUSD",1644964659611,0.003,44283.0,44282.0,0.0535]
["bitfinex","BTCUSD",1644964660410,0.003,44283.0,44282.0,0.0505]
["bitfinex","BTCUSD",1644964661313,0.003,44283.0,44282.0,0.0525]
["bitfinex","BTCUSD",1644964662411,0.003,44283.0,44282.0,0.0505]
["bitfinex","BTCUSD",1644964663374,0.003,44283.0,44282.0,0.0525]
["bitfinex","BTCUSD",1644964664567,0.003,44283.0,44282.0,0.0505]
["bitfinex","BTCUSD",1644964665166,0.003,44283.0,44282.0,0.0525]
["bitfinex","BTCUSD",1644964665369,0.003,44283.0,44282.0,0.10894515]
["bitfinex","BTCUSD",1644964666469,0.003,44283.0,44282.0,0.10694515]
["bitfinex","BTCUSD",1644964666868,0.003,44283.0,44282.0,0.11315639]
["bitfinex","BTCUSD",1644964667313,0.003,44283.0,44282.0,0.11615639]
["bitfinex","BTCUSD",1644964668520,0.003,44283.0,44282.0,0.11315639]
["bitfinex","BTCUSD",1644964668917,0.003,44283.0,44282.0,0.38908157]
["bitfinex","BTCUSD",1644964669317,0.003,44283.0,44282.0,0.11615639]
["bitfinex","BTCUSD",1644964670520,0.003,44283.0,44282.0,0.11315639]
["bitfinex","BTCUSD",1644964670961,0.003,44283.0,44282.0,0.39746525]
["bitfinex","BTCUSD",1644964671168,0.003,44283.0,44282.0,0.40046525]
["bitfinex","BTCUSD",1644964672163,0.003,44283.0,44282.0,0.50046525]
["bitfinex","BTCUSD",1644964672563,0.003,44283.0,44282.0,0.49746525]
["bitfinex","BTCUSD",1644964673364,0.003,44283.0,44282.0,0.50046525]
["bitfinex","BTCUSD",1644964673768,0.003,44283.0,44282.0,0.55046525]
["bitfinex","BTCUSD",1644964674163,0.003,44283.0,44282.0,0.93355598]
["bitfinex","BTCUSD",1644964674619,0.003,44283.0,44282.0,0.93055598]
["bitfinex","BTCUSD",1644964675521,0.00288378,44283.0,44282.0,0.93355598]
["bitfinex","BTCUSD",1644964676520,0.00288378,44283.0,44282.0,0.93055598]
["bitfinex","BTCUSD",1644964677321,0.00288378,44283.0,44282.0,0.93355598]
["bitfinex","BTCUSD",1644964677720,0.00288378,44283.0,44282.0,2.0415457]
["bitfinex","BTCUSD",1644964678571,0.00288378,44283.0,44282.0,2.0385457]
["bitfinex","BTCUSD",1644964678775,0.00288378,44283.0,44282.0,1.9885457]
["bitfinex","BTCUSD",1644964679371,0.00288378,44283.0,44282.0,1.9915457]
["bitfinex","BTCUSD",1644964679575,0.00288378,44283.0,44282.0,2.7227457]
["bitfinex","BTCUSD",1644964680572,0.00288378,44283.0,44282.0,2.7197457]
["bitfinex","BTCUSD",1644964681377,0.00288378,44283.0,44282.0,2.7227457]
["bitfinex","BTCUSD",1644964681779,0.00288378,44283.0,44282.0,2.86138462]
["bitfinex","BTCUSD",1644964682621,0.00288378,44283.0,44282.0,2.85838462]
["bitfinex","BTCUSD",1644964682822,0.00288378,44283.0,44282.0,5.11517747]
["bitfinex","BTCUSD",1644964683421,0.00288378,44283.0,44282.0,5.11817747]
["bitfinex","BTCUSD",1644964684229,0.03,44284.0,44283.0,0.25]
["bitfinex","BTCUSD",1644964684423,0.03,44284.0,44283.0,1.4505013]
["bitfinex","BTCUSD",1644964684622,0.03,44284.0,44283.0,1.87815096]
["bitfinex","BTCUSD",1644964685428,0.03,44284.0,44283.0,1.88215096]
["bitfinex","BTCUSD",1644964685876,0.03,44284.0,44283.0,2.99014068]
["bitfinex","BTCUSD",1644964686074,0.03,44284.0,44283.0,3.19014068]
["bitfinex","BTCUSD",1644964686473,0.03,44284.0,44283.0,3.18614068]
["bitfinex","BTCUSD",1644964686676,1e-06,44285.0,44283.0,4.55742156]
["bitfinex","BTCUSD",1644964686881,1e-06,44285.0,44284.0,2.18175004]
["bitfinex","BTCUSD",1644964687076,1e-06,44285.0,44284.0,2.23225004]
["bitfinex","BTCUSD",1644964687279,1e-06,44285.0,44284.0,1.50634456]
["bitfinex","BTCUSD",1644964689180,0.05681709,44295.0,44286.0,0.056421]
["bitfinex","BTCUSD",1644964689518,0.00034078,44298.0,44294.0,0.2]
["bitfinex","BTCUSD",1644964689714,0.31290329,44293.0,44288.0,0.3408411]
["bitfinex","BTCUSD",1644964689919,0.19209693,44304.0,44288.0,0.3408411]
["bitfinex","BTCUSD",1644964689920,0.24028895,44309.0,44297.0,0.19992794]
["bitfinex","BTCUSD",1644964690120,0.001,44310.0,44308.0,0.6312]
["bitfinex","BTCUSD",1644964690319,0.001,44313.0,44308.0,0.3059481]
["bitfinex","BTCUSD",1644964690516,0.001,44313.0,44310.0,0.6312]
["bitfinex","BTCUSD",1644964690713,0.001,44313.0,44311.0,0.0505]
["bitfinex","BTCUSD",1644964690917,0.05,44318.0,44312.0,2.0332]
["bitfinex","BTCUSD",1644964691116,0.05,44318.0,44317.0,0.6312]
["bitfinex","BTCUSD",1644964691318,0.04331173,44318.0,44317.0,0.9817]
["bitfinex","BTCUSD",1644964691715,0.04331173,44318.0,44317.0,1.35723414]
["bitfinex","BTCUSD",1644964691918,0.2,44323.0,44317.0,1.35723414]
["bitfinex","BTCUSD",1644964692120,0.00122724,44320.0,44319.0,0.6312]
["bitfinex","BTCUSD",1644964692318,0.00122724,44320.0,44319.0,2.18222628]
["bitfinex","BTCUSD",1644964692515,0.2,44323.0,44320.0,0.056374]
["bitfinex","BTCUSD",1644964692715,0.00090884,44326.0,44322.0,0.169115]
["bitfinex","BTCUSD",1644964692917,0.00090884,44326.0,44325.0,0.6312]
["bitfinex","BTCUSD",1644964693116,0.002,44327.0,44325.0,0.94365603]
["bitfinex","BTCUSD",1644964693370,0.002,44327.0,44326.0,0.9109504]
["bitfinex","BTCUSD",1644964693573,0.002,44327.0,44326.0,0.9614504]
["bitfinex","BTCUSD",1644964693769,0.002,44327.0,44326.0,1.0614504]
["bitfinex","BTCUSD",1644964693974,0.001,44331.0,44327.0,0.25]
["bitfinex","BTCUSD",1644964694172,0.002,44337.0,44328.0,0.10686524]
["bitfinex","BTCUSD",1644964694372,0.001,44333.0,44330.0,0.8312]
["bitfinex","BTCUSD",1644964694570,0.001,44333.0,44332.0,0.6312]
["bitfinex","BTCUSD",1644964694777,0.001,44333.0,44332.0,1.06792783]
["bitfinex","BTCUSD",1644964694970,0.001,44333.0,44332.0,1.16792783]
["bitfinex","BTCUSD",1644964695172,0.002,44337.0,44332.0,1.16792783]
["bitfinex","BTCUSD",1644964695375,0.001,44337.0,44335.0,0.6312]
["bitfinex","BTCUSD",1644964695574,0.001,44341.0,44337.0,0.001]
["bitfinex","BTCUSD",1644964695781,0.001,44351.0,44340.0,1.0312]
["bitfinex","BTCUSD",1644964695974,0.001,44351.0,44345.0,0.6312]
["bitfinex","BTCUSD",1644964696175,0.0071,44349.0,44345.0,1.8837]
["bitfinex","BTCUSD",1644964696377,0.001,44357.0,44348.0,1.202]
["bitfinex","BTCUSD",1644964696580,0.001,44357.0,44350.0,1.202]
["bitfinex","BTCUSD",1644964696773,0.001,44357.0,44354.0,0.6312]
["bitfinex","BTCUSD",1644964697034,0.001,44357.0,44354.0,0.8817]
["bitfinex","BTCUSD",1644964697228,0.001,44357.0,44354.0,2.1837]
["bitfinex","BTCUSD",1644964697630,0.001,44357.0,44354.0,0.9817]
["bitfinex","BTCUSD",1644964698227,0.001,44357.0,44354.0,1.26281034]
["bitfinex","BTCUSD",1644964698228,0.00122731,44357.0,44354.0,1.26281034]
["bitfinex","BTCUSD",1644964698828,0.00122731,44357.0,44354.0,1.26846263]
["bitfinex","BTCUSD",1644964699031,0.012,44359.0,44355.0,0.056327]
["bitfinex","BTCUSD",1644964699329,0.012,44359.0,44357.0,1.370977]
["bitfinex","BTCUSD",1644964699532,0.012,44359.0,44358.0,0.2505]
["bitfinex","BTCUSD",1644964699734,0.012,44359.0,44358.0,0.43544154]
["bitfinex","BTCUSD",1644964699934,0.0001,44359.0,44358.0,0.35615229]
["bitfinex","BTCUSD",1644964700133,0.002,44363.0,44360.0,1.202]
["bitfinex","BTCUSD",1644964700331,0.002,44374.0,44362.0,1.8332]
["bitfinex","BTCUSD",1644964700532,0.002,44374.0,44364.0,0.6312]
["bitfinex","BTCUSD",1644964700770,0.002,44374.0,44364.0,0.8317]
["bitfinex","BTCUSD",1644964701169,0.002,44374.0,44364.0,1.01098925]
["bitfinex","BTCUSD",1644964701373,0.002,44374.0,44364.0,1.1347]
["bitfinex","BTCUSD",1644964701573,0.002,44374.0,44365.0,0.112638]
["bitfinex","BTCUSD",1644964701574,0.0001,44367.0,44365.0,0.112638]
["bitfinex","BTCUSD",1644964701772,0.0001,44367.0,44366.0,0.7317]
["bitfinex","BTCUSD",1644964701773,0.0004964,44367.0,44366.0,0.7317]
["bitfinex","BTCUSD",1644964702069,0.0004964,44367.0,44366.0,0.7817]
["bitfinex","BTCUSD",1644964702268,0.0004964,44367.0,44366.0,1.06098925]
["bitfinex","BTCUSD",1644964702473,0.0004964,44367.0,44366.0,1.36098925]
["bitfinex","BTCUSD",1644964702672,0.0001,44367.0,44366.0,1.42452999]
["bitfinex","BTCUSD",1644964703270,0.01239639,44369.0,44367.0,1.202]
["bitfinex","BTCUSD",1644964703473,0.001,44373.0,44368.0,4.8410604]
["bitfinex","BTCUSD",1644964703674,0.002,44374.0,44369.0,4.14049285]
["bitfinex","BTCUSD",1644964703874,0.012,44379.0,44373.0,0.6312]
["bitfinex","BTCUSD",1644964704072,0.012,44379.0,44375.0,0.6312]
["bitfinex","BTCUSD",1644964704274,0.012,44379.0,44375.0,0.6915]
["bitfinex","BTCUSD",1644964704522,0.012,44379.0,44375.0,0.7915]
["bitfinex","BTCUSD",1644964704720,12.45334952,44400.0,44381.0,0.056308]
["bitfinex","BTCUSD",1644964704920,12.34920625,44400.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964705125,12.34920625,44400.0,44396.0,0.2]
["bitfinex","BTCUSD",1644964705318,12.34920625,44400.0,44383.0,0.05]
["bitfinex","BTCUSD",1644964705319,0.24607867,44386.0,44383.0,0.35]
["bitfinex","BTCUSD",1644964705519,0.24607867,44386.0,44383.0,0.05]
["bitfinex","BTCUSD",1644964705719,0.24607867,44386.0,44383.0,0.15]
["bitfinex","BTCUSD",1644964705918,0.24607867,44386.0,44385.0,0.2]
["bitfinex","BTCUSD",1644964706918,0.0933364,44385.0,44382.0,0.2505]
["bitfinex","BTCUSD",1644964707120,0.24607867,44386.0,44382.0,0.2505]
["bitfinex","BTCUSD",1644964707121,0.24641934,44386.0,44382.0,0.2505]
["bitfinex","BTCUSD",1644964707320,0.00034067,44385.0,44382.0,0.2505]
["bitfinex","BTCUSD",1644964707519,0.05632,44385.0,44382.0,0.2505]
["bitfinex","BTCUSD",1644964707726,0.05666067,44385.0,44382.0,0.2]
["bitfinex","BTCUSD",1644964707921,0.05666067,44385.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964708568,0.29907407,44384.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964708769,0.29941474,44384.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964708972,0.00034067,44384.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964709169,0.15555974,44385.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964709369,0.15555974,44385.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964709370,0.00034067,44384.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964709567,0.05666067,44385.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964709769,0.00034067,44384.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964709973,0.05666067,44385.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964710169,0.00034067,44384.0,44382.0,0.2525]
["bitfinex","BTCUSD",1644964710373,0.05666067,44385.0,44382.0,0.2525]
["bitfinex","BTCUSD",1644964710569,0.00034067,44384.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964710870,0.05632,44385.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964710871,0.05666067,44385.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964711070,0.00034067,44384.0,44382.0,0.0505]
["bitfinex","BTCUSD",1644964711270,0.05666067,44385.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964711469,0.00034067,44384.0,44382.0,0.0525]
["bitfinex","BTCUSD",1644964711670,0.05666067,44385.0,44382.0,9.0525]
["bitfinex","BTCUSD",1644964711869,0.00034067,44384.0,44382.0,9.1525]
["bitfinex","BTCUSD",1644964712117,0.05666067,44385.0,44383.0,0.17928925]
["bitfinex","BTCUSD",1644964712317,0.00034067,44384.0,44383.0,0.17928925]
["bitfinex","BTCUSD",1644964712520,0.05666067,44385.0,44383.0,0.17928925]
["bitfinex","BTCUSD",1644964713117,0.05,44384.0,44383.0,0.17928925]
["bitfinex","BTCUSD",1644964713319,0.05666067,44385.0,44383.0,0.18128925]
["bitfinex","BTCUSD",1644964715129,0.05666067,44385.0,44383.0,0.21128925]
["bitfinex","BTCUSD",1644964715763,0.14683599,44385.0,44383.0,0.21128925]
["bitfinex","BTCUSD",1644964715965,0.04166067,44385.0,44383.0,0.21128925]
["bitfinex","BTCUSD",1644964716364,0.04166067,44385.0,44383.0,0.032]
["bitfinex","BTCUSD",1644964716569,0.04166067,44385.0,44383.0,0.03]
["bitfinex","BTCUSD",1644964716764,0.04166067,44385.0,44383.0,0.20922308]
["bitfinex","BTCUSD",1644964717369,0.04166067,44385.0,44383.0,0.21122308]
["bitfinex","BTCUSD",1644964718670,0.04166067,44385.0,44383.0,0.20922308]
["bitfinex","BTCUSD",1644964718872,6.048e-05,44384.0,44383.0,0.20922308]
["bitfinex","BTCUSD",1644964719535,6.048e-05,44384.0,44383.0,0.21022308]
["bitfinex","BTCUSD",1644964719724,6.048e-05,44384.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964719924,0.00040115,44384.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964720124,6.048e-05,44384.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964720326,0.05040115,44384.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964720526,0.09685907,44383.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964720832,0.05,44383.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964721026,0.15055951,44383.0,44382.0,8.7981467]
["bitfinex","BTCUSD",1644964721228,0.05,44383.0,44382.0,8.6981467]
["bitfinex","BTCUSD",1644964721428,0.05,44383.0,44382.0,8.7001467]
["bitfinex","BTCUSD",1644964722033,1.776546,44383.0,44382.0,8.7001467]
["bitfinex","BTCUSD",1644964722234,1.627046,44383.0,44382.0,8.7001467]
["bitfinex","BTCUSD",1644964722430,0.425046,44383.0,44382.0,8.7001467]
["bitfinex","BTCUSD",1644964722629,0.425046,44383.0,44382.0,8.3600997]
["bitfinex","BTCUSD",1644964722630,1.627046,44383.0,44382.0,8.3600997]
["bitfinex","BTCUSD",1644964722833,1.627046,44383.0,44382.0,4.1471997]
["bitfinex","BTCUSD",1644964722834,1.44365482,44383.0,44382.0,4.1471997]
["bitfinex","BTCUSD",1644964723276,1.44365482,44383.0,44382.0,3.04091748]
["bitfinex","BTCUSD",1644964723480,1.44565482,44383.0,44382.0,3.04091748]
["bitfinex","BTCUSD",1644964723779,1.44571519,44383.0,44382.0,2.70286548]
["bitfinex","BTCUSD",1644964723978,1.50205719,44383.0,44382.0,2.70286548]
["bitfinex","BTCUSD",1644964724182,2.24449551,44383.0,44382.0,2.36477448]
["bitfinex","BTCUSD",1644964724381,2.67569551,44383.0,44382.0,2.36477448]
["bitfinex","BTCUSD",1644964724578,2.82369551,44383.0,44382.0,2.36477448]
["bitfinex","BTCUSD",1644964724780,2.38125719,44383.0,44382.0,2.02667448]
["bitfinex","BTCUSD",1644964725278,2.38125719,44383.0,44382.0,1.04536433]
["bitfinex","BTCUSD",1644964725477,2.68354069,44383.0,44382.0,4.33e-06]
["bitfinex","BTCUSD",1644964725679,2.6850978,44383.0,44382.0,4.33e-06]
["bitfinex","BTCUSD",1644964725987,2.6850978,44383.0,44373.0,0.00039816]
["bitfinex","BTCUSD",1644964725988,1.202,44378.0,44373.0,0.00039816]
["bitfinex","BTCUSD",1644964726178,1.202,44376.0,44373.0,0.00039816]
["bitfinex","BTCUSD",1644964726381,1.2525,44376.0,44373.0,0.00039816]
["bitfinex","BTCUSD",1644964726578,1.202,44374.0,44373.0,0.00039816]
["bitfinex","BTCUSD",1644964726779,1.172,44374.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964727025,1.172,44371.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964727318,1.172,44371.0,44366.0,0.201]
["bitfinex","BTCUSD",1644964727517,1.16234067,44371.0,44366.0,0.201]
["bitfinex","BTCUSD",1644964727723,0.112706,44372.0,44366.0,0.201]
["bitfinex","BTCUSD",1644964728119,0.056352,44371.0,44366.0,0.201]
["bitfinex","BTCUSD",1644964728319,0.056352,44371.0,44367.0,0.00039815]
["bitfinex","BTCUSD",1644964729317,0.056352,44371.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964729518,0.056352,44371.0,44367.0,0.00139815]
["bitfinex","BTCUSD",1644964729922,0.28328051,44370.0,44367.0,0.00139815]
["bitfinex","BTCUSD",1644964730121,0.0063,44370.0,44356.0,0.20109815]
["bitfinex","BTCUSD",1644964730327,0.112696,44368.0,44366.0,0.19139815]
["bitfinex","BTCUSD",1644964730620,0.112696,44368.0,44357.0,0.138369]
["bitfinex","BTCUSD",1644964730871,0.112696,44368.0,44360.0,0.138364]
["bitfinex","BTCUSD",1644964731075,0.07518528,44367.0,44364.0,0.2]
["bitfinex","BTCUSD",1644964731275,0.07518528,44367.0,44365.0,0.138345]
["bitfinex","BTCUSD",1644964732674,0.07518528,44367.0,44364.0,0.2]
["bitfinex","BTCUSD",1644964732675,0.07518528,44367.0,44366.0,0.138342]
["bitfinex","BTCUSD",1644964732976,0.07518528,44367.0,44366.0,0.0505]
["bitfinex","BTCUSD",1644964733173,0.07518528,44367.0,44364.0,0.2]
["bitfinex","BTCUSD",1644964733375,0.07518528,44367.0,44366.0,0.004]
["bitfinex","BTCUSD",1644964733584,0.07518528,44367.0,44363.0,0.0505]
["bitfinex","BTCUSD",1644964733585,0.07518528,44367.0,44363.0,0.1005]
["bitfinex","BTCUSD",1644964733777,0.07518528,44367.0,44366.0,0.19992609]
["bitfinex","BTCUSD",1644964733977,0.07518528,44367.0,44363.0,0.1005]
["bitfinex","BTCUSD",1644964734175,0.07518528,44367.0,44366.0,0.2]
["bitfinex","BTCUSD",1644964735031,0.07518528,44367.0,44366.0,0.25]
["bitfinex","BTCUSD",1644964735427,0.07518528,44367.0,44366.0,0.254]
["bitfinex","BTCUSD",1644964735929,0.07518528,44367.0,44366.0,0.204]
["bitfinex","BTCUSD",1644964736628,0.07518528,44367.0,44366.0,0.25]
["bitfinex","BTCUSD",1644964737431,0.07518528,44367.0,44366.0,0.254]
["bitfinex","BTCUSD",1644964738032,0.07518528,44367.0,44366.0,0.204]
["bitfinex","BTCUSD",1644964738033,0.17405576,44367.0,44366.0,0.204]
["bitfinex","BTCUSD",1644964738270,0.17405576,44367.0,44366.0,0.004]
["bitfinex","BTCUSD",1644964738671,0.23040676,44367.0,44364.0,0.00039816]
["bitfinex","BTCUSD",1644964738974,0.07518528,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644964739173,0.07518528,44365.0,44364.0,0.00039816]
["bitfinex","BTCUSD",1644964739372,0.07518528,44365.0,44364.0,0.00239816]
["bitfinex","BTCUSD",1644964740171,0.07518528,44365.0,44364.0,0.002]
["bitfinex","BTCUSD",1644964741371,0.07518528,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644964741577,0.07518528,44365.0,44364.0,0.003]
["bitfinex","BTCUSD",1644964742725,0.07518528,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644964743525,0.07518528,44365.0,44363.0,0.203]
["bitfinex","BTCUSD",1644964743725,0.07525343,44365.0,44363.0,0.203]
["bitfinex","BTCUSD",1644964744131,0.0755924,44365.0,44363.0,0.203]
["bitfinex","BTCUSD",1644964744526,0.07525343,44365.0,44363.0,0.203]
["bitfinex","BTCUSD",1644964744727,0.0755924,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644964744926,0.07686553,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644964745526,0.07686553,44365.0,44363.0,0.204]
["bitfinex","BTCUSD",1644964746775,0.07686553,44365.0,44363.0,0.2]
["bitfinex","BTCUSD",1644964747374,0.07686553,44365.0,44360.0,2.27804364]
["bitfinex","BTCUSD",1644964747573,0.07686553,44365.0,44363.0,0.004]
["bitfinex","BTCUSD",1644964748674,0.07686553,44365.0,44362.0,0.00039817]
["bitfinex","BTCUSD",1644964749539,0.07518528,44363.0,44362.0,0.00039817]
["bitfinex","BTCUSD",1644964749726,0.07518528,44361.0,44359.0,0.0345246]
["bitfinex","BTCUSD",1644964749927,0.09446567,44362.0,44359.0,0.0345246]
["bitfinex","BTCUSD",1644964749928,0.17766795,44360.0,44359.0,0.0345246]
["bitfinex","BTCUSD",1644964750128,0.07518528,44360.0,44359.0,1.80080389]
["bitfinex","BTCUSD",1644964753572,0.07525279,44360.0,44359.0,1.80080389]
["bitfinex","BTCUSD",1644964755575,0.07525279,44360.0,44359.0,1.80280389]
["bitfinex","BTCUSD",1644964756775,0.07525279,44360.0,44359.0,1.80080389]
["bitfinex","BTCUSD",1644964757618,0.07525279,44360.0,44359.0,1.80280389]
["bitfinex","BTCUSD",1644964759322,0.07525279,44360.0,44359.0,1.80080389]
["bitfinex","BTCUSD",1644964759520,0.07525279,44360.0,44359.0,1.80380389]
["bitfinex","BTCUSD",1644964760774,0.07525279,44360.0,44359.0,1.80080389]
["bitfinex","BTCUSD",1644964761075,0.07525279,44360.0,44359.0,2.00080389]
["bitfinex","BTCUSD",1644964761576,0.07525279,44360.0,44359.0,2.00380389]
["bitfinex","BTCUSD",1644964763378,0.07525279,44360.0,44359.0,2.00080389]
["bitfinex","BTCUSD",1644964763676,0.07525279,44360.0,44359.0,2.00380389]
["bitfinex","BTCUSD",1644964764721,0.07525279,44360.0,44359.0,2.00080389]
["bitfinex","BTCUSD",1644964765524,0.07525279,44360.0,44359.0,2.00280389]
["bitfinex","BTCUSD",1644964766124,0.07525279,44360.0,44359.0,2.19021933]
["bitfinex","BTCUSD",1644964766723,0.07525279,44360.0,44359.0,2.18821933]
["bitfinex","BTCUSD",1644964767525,0.07525279,44360.0,44359.0,2.19121933]
["bitfinex","BTCUSD",1644964768667,0.07525279,44360.0,44359.0,2.18821933]
["bitfinex","BTCUSD",1644964769467,0.07525279,44360.0,44359.0,2.19121933]
["bitfinex","BTCUSD",1644964770769,0.07525279,44360.0,44359.0,2.18821933]
["bitfinex","BTCUSD",1644964771468,0.07525279,44360.0,44359.0,2.19121933]
["bitfinex","BTCUSD",1644964772323,0.07515251,44360.0,44359.0,2.19121933]
["bitfinex","BTCUSD",1644964772822,0.07515251,44360.0,44359.0,2.18821933]
["bitfinex","BTCUSD",1644964773624,0.07515251,44360.0,44359.0,2.19121933]
["bitfinex","BTCUSD",1644964774823,0.07515251,44360.0,44359.0,2.18821933]
["bitfinex","BTCUSD",1644964775226,0.07515251,44360.0,44359.0,0.2345246]
["bitfinex","BTCUSD",1644964775628,0.07515251,44360.0,44359.0,0.2375246]
["bitfinex","BTCUSD",1644964776673,0.07515251,44360.0,44359.0,0.2875246]
["bitfinex","BTCUSD",1644964776973,0.07515251,44360.0,44359.0,0.2845246]
["bitfinex","BTCUSD",1644964777473,0.07515251,44360.0,44359.0,0.2875246]
["bitfinex","BTCUSD",1644964778873,0.07515251,44360.0,44359.0,0.2845246]
["bitfinex","BTCUSD",1644964779074,0.07515251,44360.0,44359.0,0.2345246]
["bitfinex","BTCUSD",1644964779274,0.07515251,44360.0,44359.0,0.2845246]
["bitfinex","BTCUSD",1644964779532,0.07515251,44360.0,44359.0,0.2875246]
["bitfinex","BTCUSD",1644964779727,6.751e-05,44360.0,44359.0,0.2875246]
["bitfinex","BTCUSD",1644964780127,0.05623954,44362.0,44360.0,0.3]
["bitfinex","BTCUSD",1644964780327,0.05623954,44362.0,44359.0,2.03071349]
["bitfinex","BTCUSD",1644964780527,0.05623954,44362.0,44359.0,2.00833227]
["bitfinex","BTCUSD",1644964780833,0.112713,44363.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964781028,0.37975221,44363.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964781628,0.112713,44363.0,44361.0,0.202]
["bitfinex","BTCUSD",1644964782830,0.112713,44363.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964783582,0.112713,44363.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964784778,0.112713,44363.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964785579,0.112713,44363.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964786783,0.112713,44363.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964787619,0.112713,44363.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964788725,6.214e-05,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964789523,6.214e-05,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964790624,0.09622046,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964790872,0.09622046,44362.0,44361.0,0.199882]
["bitfinex","BTCUSD",1644964791071,0.09622046,44362.0,44360.0,0.18905298]
["bitfinex","BTCUSD",1644964791277,0.09622046,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964791672,0.09622046,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964792675,0.36417932,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964792975,0.36504516,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964793576,0.36504516,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964794821,0.09622046,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964795619,0.09622046,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964796922,0.09622046,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964797520,0.09622046,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644964798779,0.09622046,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964799775,0.09622046,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644964800877,0.09622046,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964801675,0.09622046,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964803026,0.09622046,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964803625,0.09622046,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964804329,6.214e-05,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964804534,0.09853905,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964804928,0.09853905,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964805628,0.09853905,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964806871,0.09853905,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964807672,0.09853905,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964809531,0.09853905,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964809729,0.09853905,44362.0,44361.0,0.204]
["bitfinex","BTCUSD",1644964810528,0.15488805,44362.0,44359.0,0.00039802]
["bitfinex","BTCUSD",1644964810730,0.05641114,44362.0,44361.0,0.19993131]
["bitfinex","BTCUSD",1644964810928,6.214e-05,44362.0,44361.0,0.19993131]
["bitfinex","BTCUSD",1644964811128,6.214e-05,44362.0,44360.0,1.74979919]
["bitfinex","BTCUSD",1644964811427,6.214e-05,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964811627,6.214e-05,44362.0,44361.0,0.204]
["bitfinex","BTCUSD",1644964811827,6.214e-05,44362.0,44361.0,0.154]
["bitfinex","BTCUSD",1644964812031,6.214e-05,44362.0,44361.0,0.004]
["bitfinex","BTCUSD",1644964812332,6.214e-05,44362.0,44361.0,0.204]
["bitfinex","BTCUSD",1644964812930,6.214e-05,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964813576,6.214e-05,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964814775,6.214e-05,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964815674,6.214e-05,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964817424,6.214e-05,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964817631,6.214e-05,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964819025,6.214e-05,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964819724,6.214e-05,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964820975,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964821776,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964823478,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964823780,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964824179,0.09784275,44362.0,44361.0,0.19788]
["bitfinex","BTCUSD",1644964824623,0.09784275,44362.0,44361.0,0.003]
["bitfinex","BTCUSD",1644964824823,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964825027,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964825628,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964826825,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964827825,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964828881,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964829681,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964830484,0.36477906,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964830680,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964831080,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964831481,0.3659148,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964831682,0.09784275,44362.0,44361.0,0.203]
["bitfinex","BTCUSD",1644964833023,0.09784275,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644964840647,0.07660152,44360.0,44359.0,0.33012456]
["bitfinex","BTCUSD",1644964840849,0.07660152,44360.0,44359.0,2.02992375]
["bitfinex","BTCUSD",1644964841050,0.07660152,44360.0,44359.0,2.22975148]
["bitfinex","BTCUSD",1644964846092,0.07660152,44360.0,44359.0,0.52995229]
["bitfinex","BTCUSD",1644964846293,0.07660152,44360.0,44359.0,2.22975148]
["bitfinex","BTCUSD",1644964847440,0.07647346,44360.0,44359.0,2.22975148]
["bitfinex","BTCUSD",1644964848039,0.07647346,44360.0,44359.0,2.17340148]
["bitfinex","BTCUSD",1644964848842,0.07653535,44360.0,44359.0,2.17340148]
["bitfinex","BTCUSD",1644964849442,0.07653535,44360.0,44359.0,0.47360229]
["bitfinex","BTCUSD",1644964850141,0.07653535,44360.0,44359.0,0.43912984]
["bitfinex","BTCUSD",1644964850883,0.07653535,44360.0,44359.0,0.43906126]
["bitfinex","BTCUSD",1644964856932,0.07653535,44360.0,44359.0,0.42906126]
["bitfinex","BTCUSD",1644964858781,0.06920977,44360.0,44359.0,0.12906126]
["bitfinex","BTCUSD",1644964858982,0.06920977,44360.0,44359.0,0.05]
["bitfinex","BTCUSD",1644964859181,0.06920977,44360.0,44359.0,0.25]
["bitfinex","BTCUSD",1644964863233,0.06920977,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964867285,0.44220977,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964869831,0.44220977,44360.0,44359.0,0.18875597]
["bitfinex","BTCUSD",1644964870033,0.44220977,44360.0,44358.0,0.03406484]
["bitfinex","BTCUSD",1644964870234,0.49856477,44360.0,44358.0,0.03406484]
["bitfinex","BTCUSD",1644964870431,0.49856477,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964870630,0.44220977,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964871230,0.49856477,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964872031,0.4981806,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964880643,0.4981806,44360.0,44359.0,0.38903448]
["bitfinex","BTCUSD",1644964881479,0.4981806,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964882281,0.49779643,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964882481,0.49779643,44360.0,44359.0,0.389045]
["bitfinex","BTCUSD",1644964882682,0.49779643,44360.0,44359.0,0.38904943]
["bitfinex","BTCUSD",1644964883386,0.49779643,44360.0,44359.0,0.38904334]
["bitfinex","BTCUSD",1644964883782,0.49779643,44360.0,44359.0,0.38904041]
["bitfinex","BTCUSD",1644964883983,0.49779643,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964884386,0.49779643,44360.0,44359.0,0.38904789]
["bitfinex","BTCUSD",1644964884633,0.49779643,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964884833,0.49779643,44360.0,44359.0,0.38904784]
["bitfinex","BTCUSD",1644964888693,0.49737977,44360.0,44359.0,0.38904784]
["bitfinex","BTCUSD",1644964900572,0.44220977,44360.0,44359.0,0.38904784]
["bitfinex","BTCUSD",1644964900777,0.49220977,44360.0,44359.0,0.38904784]
["bitfinex","BTCUSD",1644964901373,0.49220977,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964901777,0.54856477,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964904789,0.54856477,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964905791,0.54829456,44360.0,44359.0,0.20023227]
["bitfinex","BTCUSD",1644964905990,0.54829456,44360.0,44359.0,0.00035527]
["bitfinex","BTCUSD",1644964906191,0.54829456,44360.0,44358.0,0.22311268]
["bitfinex","BTCUSD",1644964906392,0.54829456,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964906591,0.54829456,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964912888,1.75002324,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964913488,1.80052324,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964913890,0.54802324,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964918042,0.36565735,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964918486,1.56765735,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964918786,1.57254972,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964919186,1.67890472,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964919585,1.67390472,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964920187,1.67134268,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964923747,1.67128079,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964924149,1.67128079,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964927599,1.99581679,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964927802,1.99581679,44360.0,44359.0,0.20035527]
["bitfinex","BTCUSD",1644964927996,1.99581679,44360.0,44359.0,0.2]
["bitfinex","BTCUSD",1644964928297,1.99581679,44360.0,44358.0,0.00035527]
["bitfinex","BTCUSD",1644964928497,1.582902,44359.0,44357.0,0.00073286]
["bitfinex","BTCUSD",1644964928696,1.582902,44359.0,44356.0,0.20035527]
["bitfinex","BTCUSD",1644964928697,1.314732,44359.0,44356.0,0.20035527]
["bitfinex","BTCUSD",1644964928896,1.364732,44359.0,44357.0,0.00037759]
["bitfinex","BTCUSD",1644964929097,1.364732,44359.0,44357.0,0.00073286]
["bitfinex","BTCUSD",1644964929298,1.364732,44359.0,44357.0,0.00037759]
["bitfinex","BTCUSD",1644964929546,1.364732,44359.0,44357.0,0.00073286]
["bitfinex","BTCUSD",1644964929739,1.364732,44359.0,44356.0,0.20035527]
["bitfinex","BTCUSD",1644964929939,0.056365,44357.0,44356.0,0.20035527]
["bitfinex","BTCUSD",1644964930140,0.056365,44357.0,44356.0,0.20073287]
["bitfinex","BTCUSD",1644964930747,0.03463864,44357.0,44356.0,0.20073287]
["bitfinex","BTCUSD",1644964930941,0.03463864,44357.0,44356.0,0.2003776]
["bitfinex","BTCUSD",1644964931141,0.03463864,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964931741,0.35917464,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964931944,0.03563864,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964932144,0.36017464,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964932344,0.51016838,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964932946,0.17538734,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964933142,0.17438734,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964933390,0.46630836,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964933592,0.17438734,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964933989,0.17538734,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964934190,0.49992334,44357.0,44356.0,0.2]
["bitfinex","BTCUSD",1644964934391,0.324536,44356.0,44355.0,0.00035527]
["bitfinex","BTCUSD",1644964934592,0.324536,44356.0,44353.0,0.18225082]
["bitfinex","BTCUSD",1644964934793,1.202,44354.0,44353.0,0.18225082]
["bitfinex","BTCUSD",1644964934992,1.202,44354.0,44349.0,0.23621844]
["bitfinex","BTCUSD",1644964935192,1.2525,44353.0,44351.0,0.21]
["bitfinex","BTCUSD",1644964935790,0.0505,44353.0,44351.0,0.21]
["bitfinex","BTCUSD",1644964938748,0.27735616,44352.0,44351.0,0.21]
["bitfinex","BTCUSD",1644964938945,0.32785616,44352.0,44351.0,0.21]
["bitfinex","BTCUSD",1644964940051,0.32785616,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964942989,0.35785616,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964945255,1.55985616,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964946458,1.88439216,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964949689,1.88439216,44352.0,44351.0,0.01035502]
["bitfinex","BTCUSD",1644964950491,1.8841208,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964952050,1.8851208,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964953244,1.8841208,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964954045,1.8851208,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964954753,1.708036,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964954948,1.808036,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964955349,1.807036,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964955991,1.809036,44352.0,44351.0,0.01]
["bitfinex","BTCUSD",1644964956499,1.632918,44351.0,44350.0,0.00035502]
["bitfinex","BTCUSD",1644964956694,1.526536,44350.0,44349.0,0.0003777]
["bitfinex","BTCUSD",1644964956892,1.627036,44350.0,44349.0,0.0003777]
["bitfinex","BTCUSD",1644964957493,0.056381,44348.0,44342.0,0.00035502]
["bitfinex","BTCUSD",1644964957693,1.526536,44345.0,44341.0,0.01]
["bitfinex","BTCUSD",1644964958194,1.526536,44343.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964958894,0.324536,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964959103,0.64479394,44342.0,44341.0,0.00535502]
["bitfinex","BTCUSD",1644964959295,0.374536,44342.0,44341.0,0.00535502]
["bitfinex","BTCUSD",1644964959554,0.324536,44342.0,44341.0,0.00535502]
["bitfinex","BTCUSD",1644964959747,1.526536,44342.0,44341.0,0.00535502]
["bitfinex","BTCUSD",1644964959946,1.80801927,44342.0,44341.0,0.00535502]
["bitfinex","BTCUSD",1644964960147,1.526536,44342.0,44341.0,0.005]
["bitfinex","BTCUSD",1644964960847,0.00870525,44340.0,44339.0,0.20037098]
["bitfinex","BTCUSD",1644964961046,0.33324125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964961848,1.53524125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964962149,0.33324125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964962951,1.53524125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964963796,0.33324125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964964095,0.00870525,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964964299,0.33324125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964964895,1.56524125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964965794,0.36324125,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964965996,0.02461309,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964966398,0.34914909,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964967247,0.39914909,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964967843,1.60114909,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964968243,1.60214909,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964968645,1.65237772,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964968842,0.50676472,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964969244,1.70776472,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964970052,1.70876472,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964971403,1.70776472,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964972109,1.70876472,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964972304,1.65903609,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964973404,1.65803609,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964974207,1.65903609,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964975255,1.70903609,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964975456,1.70803609,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964975855,1.70752363,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964976057,1.70852363,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964977455,1.68291054,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964978060,1.68391054,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964979101,0.48191054,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964979303,1.97749293,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964980502,1.97849293,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964981703,1.97749293,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964982144,1.97849293,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964983447,1.97749293,44340.0,44339.0,0.2]
["bitfinex","BTCUSD",1644964984248,1.97849293,44340.0,44337.0,0.00038411]
["bitfinex","BTCUSD",1644964984458,1.526536,44338.0,44337.0,0.00038411]
["bitfinex","BTCUSD",1644964984654,1.627036,44338.0,44337.0,0.00038411]
["bitfinex","BTCUSD",1644964984851,1.727036,44338.0,44337.0,0.00038411]
["bitfinex","BTCUSD",1644964985050,1.202,44335.0,44333.0,0.00034979]
["bitfinex","BTCUSD",1644964985357,1.202,44335.0,44332.0,0.03447603]
["bitfinex","BTCUSD",1644964985358,1.526536,44333.0,44332.0,0.03482582]
["bitfinex","BTCUSD",1644964985797,1.577036,44333.0,44332.0,0.03482582]
["bitfinex","BTCUSD",1644964986196,1.579036,44333.0,44332.0,0.03482582]
["bitfinex","BTCUSD",1644964986401,1.63544,44333.0,44332.0,0.03482582]
["bitfinex","BTCUSD",1644964986798,1.63516855,44333.0,44332.0,0.03482582]
["bitfinex","BTCUSD",1644964987000,1.63516855,44333.0,44332.0,0.00034979]
["bitfinex","BTCUSD",1644964987001,1.68516855,44333.0,44332.0,0.00034979]
["bitfinex","BTCUSD",1644964987201,1.52626455,44332.0,44323.0,0.05]
["bitfinex","BTCUSD",1644964987400,1.52626455,44332.0,44331.0,0.04463112]
["bitfinex","BTCUSD",1644964987401,1.57676455,44332.0,44331.0,0.04463112]
["bitfinex","BTCUSD",1644964987602,1.62676455,44332.0,44331.0,0.04463112]
["bitfinex","BTCUSD",1644964987905,1.67676455,44332.0,44331.0,0.04463112]
["bitfinex","BTCUSD",1644964988100,1.87699551,44332.0,44331.0,0.04463112]
["bitfinex","BTCUSD",1644964988300,1.89699551,44332.0,44331.0,0.04463112]
["bitfinex","BTCUSD",1644964988504,1.63907926,44331.0,44330.0,0.00034979]
["bitfinex","BTCUSD",1644964988702,1.52626455,44330.0,44324.0,0.00034979]
["bitfinex","BTCUSD",1644964988902,1.52626455,44328.0,44322.0,0.00034979]
["bitfinex","BTCUSD",1644964989104,1.20172855,44327.0,44322.0,0.00159242]
["bitfinex","BTCUSD",1644964989303,0.324536,44326.0,44322.0,0.00194221]
["bitfinex","BTCUSD",1644964989559,0.374536,44326.0,44322.0,0.00194221]
["bitfinex","BTCUSD",1644964989751,0.374536,44324.0,44322.0,0.00194221]
["bitfinex","BTCUSD",1644964990051,0.374536,44324.0,44322.0,0.00034979]
["bitfinex","BTCUSD",1644964990052,0.056408,44323.0,44322.0,0.00034979]
["bitfinex","BTCUSD",1644964990253,0.34609458,44323.0,44322.0,0.00039807]
["bitfinex","BTCUSD",1644964990457,0.34609458,44323.0,44322.0,0.00074786]
["bitfinex","BTCUSD",1644964990958,0.08257661,44323.0,44322.0,0.00074786]
["bitfinex","BTCUSD",1644964991154,0.08257661,44323.0,44322.0,0.00034979]
["bitfinex","BTCUSD",1644964991464,0.324536,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964991663,0.324536,44322.0,44321.0,0.01034979]
["bitfinex","BTCUSD",1644964992063,0.325536,44322.0,44321.0,0.01034979]
["bitfinex","BTCUSD",1644964992267,1.527536,44322.0,44321.0,0.01034979]
["bitfinex","BTCUSD",1644964992665,1.527536,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964993899,1.526536,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964994097,1.528536,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964994497,1.579036,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964995714,1.577036,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964996115,1.579036,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964996313,1.629036,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964997362,1.627036,44322.0,44321.0,0.01]
["bitfinex","BTCUSD",1644964997759,1.727036,44322.0,44321.0,0.005]
["bitfinex","BTCUSD",1644964997971,1.727036,44322.0,44320.0,0.00034979]
["bitfinex","BTCUSD",1644964997972,1.258421,44321.0,44320.0,0.00034979]
["bitfinex","BTCUSD",1644964998161,1.526548,44320.0,44319.0,0.00072751]
["bitfinex","BTCUSD",1644964998365,1.689889,44320.0,44318.0,0.03348819]
["bitfinex","BTCUSD",1644964998562,1.689889,44320.0,44318.0,0.03386591]
["bitfinex","BTCUSD",1644964999463,1.202,44319.0,44318.0,0.03386591]
["bitfinex","BTCUSD",1644964999664,1.576548,44319.0,44318.0,0.03348819]
["bitfinex","BTCUSD",1644965000162,1.578548,44319.0,44318.0,0.03383798]
["bitfinex","BTCUSD",1644965000563,1.634968,44319.0,44318.0,0.00034979]
["bitfinex","BTCUSD",1644965000810,1.634968,44319.0,44312.0,0.00034979]
["bitfinex","BTCUSD",1644965000811,1.202,44316.0,44312.0,0.00034979]
["bitfinex","BTCUSD",1644965001013,1.202,44316.0,44311.0,0.852]
["bitfinex","BTCUSD",1644965001014,0.324548,44315.0,44311.0,0.852]
["bitfinex","BTCUSD",1644965001211,0.324548,44313.0,44311.0,0.852]
["bitfinex","BTCUSD",1644965001411,0.324548,44313.0,44311.0,0.06034979]
["bitfinex","BTCUSD",1644965001611,0.09755564,44312.0,44311.0,0.06034979]
["bitfinex","BTCUSD",1644965001812,0.42210364,44312.0,44311.0,0.06034979]
["bitfinex","BTCUSD",1644965002210,0.42210364,44312.0,44311.0,0.06]
["bitfinex","BTCUSD",1644965002415,0.47852364,44312.0,44311.0,0.06]
["bitfinex","BTCUSD",1644965002610,0.47852364,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965002811,0.57902364,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965003011,0.481468,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965004010,1.683468,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965004211,1.684468,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965004667,1.68419651,44312.0,44311.0,0.01034979]
["bitfinex","BTCUSD",1644965004869,1.68419651,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965005268,1.83419651,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965005468,1.83319651,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965006271,1.83619651,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965007674,2.46739651,44312.0,44311.0,0.01]
["bitfinex","BTCUSD",1644965008069,1.202,44310.0,44303.0,0.0006857]
["bitfinex","BTCUSD",1644965008321,1.202,44310.0,44301.0,0.01]
["bitfinex","BTCUSD",1644965008322,1.202,44304.0,44301.0,0.01]
["bitfinex","BTCUSD",1644965008518,1.202,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644965008716,1.577048,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644965008920,1.627048,44302.0,44301.0,0.01]
["bitfinex","BTCUSD",1644965009718,1.627048,44302.0,44289.0,1.676]
["bitfinex","BTCUSD",1644965009719,1.68349,44302.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965009919,0.056454,44299.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965010117,1.89460973,44298.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965010316,1.202,44297.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965010518,1.25845297,44295.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965010717,0.056453,44293.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965010919,1.80513746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965011121,1.85513746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965011321,0.70363746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965011918,1.90563746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965012168,1.90863746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965012665,0.70663746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965012865,1.90863746,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965013467,2.00503868,44292.0,44291.0,0.01]
["bitfinex","BTCUSD",1644965013769,0.056468,44289.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965013967,0.324548,44286.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965014172,0.0505,44285.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965014368,0.324548,44284.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965014568,0.0505,44285.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965014569,0.324548,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965015812,0.6586352,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965016012,0.381017,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965016212,0.383017,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965016413,0.433017,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965017415,0.431017,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965018211,0.70384026,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965018413,0.484517,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965019420,0.584517,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965019665,0.581517,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965019865,0.631517,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965020264,0.633517,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965020764,0.96126677,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965021166,0.82289664,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965021369,2.02489664,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965021568,2.02289664,44282.0,44281.0,0.01]
["bitfinex","BTCUSD",1644965021972,2.02289664,44282.0,44279.0,0.00039527]
["bitfinex","BTCUSD",1644965022169,1.526604,44281.0,44279.0,0.00039527]
["bitfinex","BTCUSD",1644965022371,1.2525,44280.0,44279.0,0.00039527]
["bitfinex","BTCUSD",1644965022572,0.43756302,44279.0,44271.0,0.01]
["bitfinex","BTCUSD",1644965022774,0.43756302,44279.0,44278.0,0.00039528]
["bitfinex","BTCUSD",1644965022775,1.69006302,44279.0,44278.0,0.00039528]
["bitfinex","BTCUSD",1644965022974,1.69006302,44279.0,44276.0,0.19478028]
["bitfinex","BTCUSD",1644965022975,1.79006302,44279.0,44276.0,0.19478028]
["bitfinex","BTCUSD",1644965023173,1.526604,44276.0,44271.0,0.01158135]
["bitfinex","BTCUSD",1644965023424,1.526604,44274.0,44271.0,0.01158135]
["bitfinex","BTCUSD",1644965023623,0.324604,44272.0,44271.0,0.01158135]
["bitfinex","BTCUSD",1644965023822,0.425104,44272.0,44271.0,0.01]
["bitfinex","BTCUSD",1644965024022,0.425104,44272.0,44271.0,0.005]
["bitfinex","BTCUSD",1644965024224,1.779104,44272.0,44271.0,0.005]
["bitfinex","BTCUSD",1644965025425,1.777104,44272.0,44271.0,0.005]
["bitfinex","BTCUSD",1644965025825,1.727104,44272.0,44271.0,0.005]
["bitfinex","BTCUSD",1644965026226,1.729104,44272.0,44271.0,0.005]
["bitfinex","BTCUSD",1644965026426,1.202,44270.0,44267.0,0.03051392]
["bitfinex","BTCUSD",1644965026626,1.583094,44268.0,44267.0,0.03051392]
["bitfinex","BTCUSD",1644965026826,1.633594,44268.0,44267.0,0.03051392]
["bitfinex","BTCUSD",1644965027667,1.733594,44268.0,44267.0,0.03051392]
["bitfinex","BTCUSD",1644965028266,1.736594,44268.0,44261.0,0.01]
["bitfinex","BTCUSD",1644965028470,1.202,44264.0,44261.0,0.01]
["bitfinex","BTCUSD",1644965028672,1.526604,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644965028867,1.727104,44262.0,44261.0,0.01]
["bitfinex","BTCUSD",1644965029567,1.202,44258.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965029771,1.577104,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965029966,1.627104,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965030666,1.3102636,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965031528,0.381176,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965032334,0.433176,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965032727,0.453176,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965033028,0.553176,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965033526,0.601676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965034227,0.604676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965034675,1.806676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965035474,1.803676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965036276,1.855676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965037074,1.805676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965037276,1.855676,44257.0,44256.0,3.0]
["bitfinex","BTCUSD",1644965037482,2.484876,44257.0,44256.0,2.660919]
["bitfinex","BTCUSD",1644965037677,2.50436208,44257.0,44256.0,2.660919]
["bitfinex","BTCUSD",1644965037875,2.484876,44257.0,44256.0,2.321818]
["bitfinex","BTCUSD",1644965038317,2.49772734,44257.0,44256.0,1.98006742]
["bitfinex","BTCUSD",1644965038519,2.486876,44257.0,44256.0,1.64095342]
["bitfinex","BTCUSD",1644965038916,2.486876,44257.0,44256.0,1.30184242]
["bitfinex","BTCUSD",1644965039119,2.486876,44257.0,44256.0,0.62184242]
["bitfinex","BTCUSD",1644965039524,2.49852608,44257.0,44256.0,0.28273742]
["bitfinex","BTCUSD",1644965039719,2.99852608,44257.0,44256.0,0.28273742]
["bitfinex","BTCUSD",1644965039921,2.984876,44257.0,44256.0,0.28273742]
["bitfinex","BTCUSD",1644965040421,2.986876,44257.0,44256.0,0.28273742]
["bitfinex","BTCUSD",1644965041426,1.202,44255.0,44254.0,0.00039359]
["bitfinex","BTCUSD",1644965041624,2.208374,44255.0,44254.0,0.00039359]
["bitfinex","BTCUSD",1644965041822,2.358374,44255.0,44253.0,0.00034177]
["bitfinex","BTCUSD",1644965042078,0.324674,44252.0,44246.0,0.00157462]
["bitfinex","BTCUSD",1644965042275,1.526674,44250.0,44246.0,0.00157462]
["bitfinex","BTCUSD",1644965042471,2.157874,44247.0,44246.0,0.00157462]
["bitfinex","BTCUSD",1644965042671,1.27365743,44242.0,44241.0,0.00657462]
["bitfinex","BTCUSD",1644965042876,1.70367509,44242.0,44241.0,0.00657462]
["bitfinex","BTCUSD",1644965043073,1.76020809,44242.0,44241.0,0.00657462]
["bitfinex","BTCUSD",1644965043271,1.86020809,44242.0,44241.0,0.00657462]
["bitfinex","BTCUSD",1644965044472,1.91320809,44242.0,44241.0,0.00657462]
["bitfinex","BTCUSD",1644965045816,2.54140809,44242.0,44241.0,0.00657462]
["bitfinex","BTCUSD",1644965046013,2.54140809,44242.0,44239.0,0.00039365]
["bitfinex","BTCUSD",1644965046216,2.207874,44240.0,44239.0,0.00039365]
["bitfinex","BTCUSD",1644965046413,2.358374,44240.0,44239.0,0.00039365]
["bitfinex","BTCUSD",1644965046613,2.358374,44240.0,44230.0,0.03051392]
["bitfinex","BTCUSD",1644965046614,2.408374,44240.0,44230.0,0.03051392]
["bitfinex","BTCUSD",1644965046914,2.408374,44240.0,44226.0,0.7246]
["bitfinex","BTCUSD",1644965046915,1.202,44234.0,44231.0,0.01157485]
["bitfinex","BTCUSD",1644965047113,1.202,44234.0,44231.0,0.00657485]
["bitfinex","BTCUSD",1644965047114,1.202,44232.0,44231.0,0.00657485]
["bitfinex","BTCUSD",1644965047315,0.48171259,44232.0,44231.0,0.00657485]
["bitfinex","BTCUSD",1644965047813,0.58171259,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965048016,0.63171259,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965048217,0.96144405,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965048414,0.96444405,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965049315,2.15873849,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965049572,0.95373849,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965050367,2.15873849,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965051269,1.74677223,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965051666,0.54177223,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965051867,1.74377223,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965052066,2.43151082,44232.0,44231.0,0.005]
["bitfinex","BTCUSD",1644965052267,0.324777,44229.0,44226.0,0.69430932]
["bitfinex","BTCUSD",1644965052467,1.889745,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965052667,1.952135,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965053321,2.002135,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965054120,2.05868,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965054419,2.06068,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965055223,2.08068,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965055623,2.07868,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965056323,1.63068,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965057171,1.687225,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965057568,1.67198305,44230.0,44229.0,0.34768985]
["bitfinex","BTCUSD",1644965058474,1.67398305,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965059470,1.67198305,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965060470,1.67398305,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965060670,1.69346913,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965061218,1.67398305,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965061614,1.67198305,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965062415,1.67398305,44230.0,44229.0,0.31717593]
["bitfinex","BTCUSD",1644965062616,1.202,44225.0,44223.0,0.0001]
["bitfinex","BTCUSD",1644965062817,1.202,44225.0,44222.0,0.00033855]
["bitfinex","BTCUSD",1644965062818,1.60579959,44224.0,44222.0,0.00033855]
["bitfinex","BTCUSD",1644965063015,0.30503688,44223.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965063215,0.0505,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965063416,0.346082,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965063616,0.446082,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965063821,0.446082,44222.0,44221.0,0.01033855]
["bitfinex","BTCUSD",1644965063822,0.715754,44222.0,44221.0,0.01033855]
["bitfinex","BTCUSD",1644965064417,0.717754,44222.0,44221.0,0.01033855]
["bitfinex","BTCUSD",1644965064866,0.717754,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965064867,1.919754,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965065071,0.717754,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965065268,0.434062,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965065665,0.432062,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965066268,1.636062,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965067568,1.634062,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965068171,0.432062,44222.0,44221.0,0.01]
["bitfinex","BTCUSD",1644965068416,0.74266115,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965068621,0.434062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965069617,0.434062,44222.0,44221.0,0.00738407]
["bitfinex","BTCUSD",1644965069618,0.432062,44222.0,44221.0,0.00738407]
["bitfinex","BTCUSD",1644965069816,1.634062,44222.0,44221.0,0.00738407]
["bitfinex","BTCUSD",1644965070018,1.634062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965070417,1.636062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965071621,1.634062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965072369,2.636062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965072767,1.434062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965073571,2.634062,44222.0,44221.0,0.00704546]
["bitfinex","BTCUSD",1644965073973,2.634062,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965074175,1.432062,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965074474,2.636062,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965074871,1.434062,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965075672,1.432062,44222.0,44221.0,0.00238407]
["bitfinex","BTCUSD",1644965075919,1.432062,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965076119,1.431962,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965076319,1.433962,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965076519,1.404062,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965076733,1.171672,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965076920,1.11389,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965077119,1.01389,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965077721,1.01189,44222.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965078127,0.169634,44232.0,44221.0,0.00204546]
["bitfinex","BTCUSD",1644965078128,0.19199738,44240.0,44222.0,0.35]
["bitfinex","BTCUSD",1644965078324,0.5,44235.0,44229.0,0.03051392]
["bitfinex","BTCUSD",1644965078722,0.5,44235.0,44224.0,0.00033861]
["bitfinex","BTCUSD",1644965078922,0.5,44235.0,44233.0,0.03051392]
["bitfinex","BTCUSD",1644965079126,0.113057,44236.0,44233.0,0.00619747]
["bitfinex","BTCUSD",1644965079577,0.056528,44234.0,44233.0,0.00619747]
["bitfinex","BTCUSD",1644965080176,0.113053,44239.0,44233.0,0.00619747]
["bitfinex","BTCUSD",1644965080372,0.002,44234.0,44228.0,0.00033861]
["bitfinex","BTCUSD",1644965080573,0.002,44234.0,44233.0,0.00619747]
["bitfinex","BTCUSD",1644965081374,0.002,44234.0,44228.0,0.06066069]
["bitfinex","BTCUSD",1644965081572,0.002,44234.0,44227.0,0.05]
["bitfinex","BTCUSD",1644965081772,0.002,44234.0,44231.0,0.00037199]
["bitfinex","BTCUSD",1644965081976,0.33954709,44242.0,44231.0,0.00037199]
["bitfinex","BTCUSD",1644965082171,0.05652,44240.0,44231.0,0.00037199]
["bitfinex","BTCUSD",1644965082372,0.001,44234.0,44231.0,0.00137199]
["bitfinex","BTCUSD",1644965082675,0.001,44234.0,44232.0,0.324788]
["bitfinex","BTCUSD",1644965082874,0.5,44249.0,44233.0,0.624788]
["bitfinex","BTCUSD",1644965083074,0.5,44249.0,44240.0,0.05]
["bitfinex","BTCUSD",1644965083333,0.009051,44254.0,44241.0,0.05]
["bitfinex","BTCUSD",1644965083731,0.19199738,44255.0,44240.0,0.25]
["bitfinex","BTCUSD",1644965083932,0.10266298,44255.0,44242.0,0.056503]
["bitfinex","BTCUSD",1644965084131,0.00022726,44250.0,44242.0,0.056503]
["bitfinex","BTCUSD",1644965084331,0.24849938,44257.0,44243.0,0.35]
["bitfinex","BTCUSD",1644965084332,0.10120515,44252.0,44243.0,0.35]
["bitfinex","BTCUSD",1644965084540,0.09738128,44251.0,44246.0,0.05]
["bitfinex","BTCUSD",1644965084734,0.23999672,44259.0,44244.0,0.2097]
["bitfinex","BTCUSD",1644965084735,0.19199738,44257.0,44244.0,0.2097]
["bitfinex","BTCUSD",1644965084932,0.19199738,44257.0,44245.0,0.30153778]
["bitfinex","BTCUSD",1644965085231,0.33799606,44262.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644965085232,0.29649472,44261.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644965085431,0.33315211,44260.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644965085633,0.09315539,44260.0,44246.0,0.056498]
["bitfinex","BTCUSD",1644965086032,0.09315539,44260.0,44247.0,0.05]
["bitfinex","BTCUSD",1644965086232,0.056501,44259.0,44247.0,0.05]
["bitfinex","BTCUSD",1644965086435,0.10322209,44257.0,44248.0,0.3]
["bitfinex","BTCUSD",1644965086631,0.056498,44261.0,44247.0,0.05]
["bitfinex","BTCUSD",1644965086831,0.09518546,44255.0,44247.0,0.05]
["bitfinex","BTCUSD",1644965087082,0.056498,44261.0,44247.0,0.05]
["bitfinex","BTCUSD",1644965087274,0.09090119,44255.0,44250.0,0.05]
["bitfinex","BTCUSD",1644965087475,0.10463955,44263.0,44254.0,0.05]
["bitfinex","BTCUSD",1644965087676,0.09127756,44261.0,44254.0,0.05]
["bitfinex","BTCUSD",1644965087976,0.2448425,44266.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965087977,0.09833122,44260.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965088174,0.09492263,44260.0,44257.0,0.05]
["bitfinex","BTCUSD",1644965088375,0.00484578,44266.0,44257.0,0.35]
["bitfinex","BTCUSD",1644965088376,0.09241222,44266.0,44257.0,0.35]
["bitfinex","BTCUSD",1644965088576,0.0735245,44275.0,44257.0,0.35]
["bitfinex","BTCUSD",1644965088577,0.09132649,44264.0,44258.0,0.009]
["bitfinex","BTCUSD",1644965088774,0.23999672,44272.0,44263.0,0.324788]
["bitfinex","BTCUSD",1644965088974,0.09171765,44270.0,44258.0,0.009]
["bitfinex","BTCUSD",1644965089174,0.00022718,44264.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965089373,0.00022718,44264.0,44263.0,0.05]
["bitfinex","BTCUSD",1644965089577,0.00022718,44264.0,44263.0,0.2]
["bitfinex","BTCUSD",1644965089873,0.10328231,44271.0,44263.0,0.51956812]
["bitfinex","BTCUSD",1644965090076,0.24099672,44275.0,44263.0,0.56956812]
["bitfinex","BTCUSD",1644965090275,0.00039206,44266.0,44265.0,0.05]
["bitfinex","BTCUSD",1644965091130,0.10175043,44268.0,44265.0,0.05]
["bitfinex","BTCUSD",1644965091330,0.001,44275.0,44267.0,0.05]
["bitfinex","BTCUSD",1644965091530,0.001,44275.0,44268.0,0.28802729]
["bitfinex","BTCUSD",1644965091929,0.10304993,44276.0,44268.0,0.33802729]
["bitfinex","BTCUSD",1644965092132,0.10304993,44276.0,44265.0,0.1005]
["bitfinex","BTCUSD",1644965092331,0.10304993,44276.0,44263.0,0.2]
["bitfinex","BTCUSD",1644965092530,0.10304993,44276.0,44268.0,0.001]
["bitfinex","BTCUSD",1644965092729,0.00039203,44274.0,44268.0,0.001]
["bitfinex","BTCUSD",1644965092929,0.09373132,44274.0,44268.0,0.001]
["bitfinex","BTCUSD",1644965093130,0.09658577,44272.0,44268.0,0.001]
["bitfinex","BTCUSD",1644965093330,0.00039203,44274.0,44268.0,0.001]
["bitfinex","BTCUSD",1644965093530,0.09903073,44270.0,44261.0,0.8064]
["bitfinex","BTCUSD",1644965093731,0.10140741,44268.0,44261.0,0.7564]
["bitfinex","BTCUSD",1644965093931,0.10140741,44268.0,44263.0,0.05]
["bitfinex","BTCUSD",1644965094232,0.09818359,44266.0,44264.0,0.29479556]
["bitfinex","BTCUSD",1644965094432,0.001,44277.0,44264.0,0.29479556]
["bitfinex","BTCUSD",1644965094869,0.001,44277.0,44264.0,0.34479556]
["bitfinex","BTCUSD",1644965095468,0.001,44277.0,44264.0,0.29479556]
["bitfinex","BTCUSD",1644965095669,0.05648,44276.0,44264.0,0.29479556]
["bitfinex","BTCUSD",1644965095870,0.001,44277.0,44265.0,0.324788]
["bitfinex","BTCUSD",1644965096070,0.001,44277.0,44268.0,0.05]
["bitfinex","BTCUSD",1644965096269,0.001,44277.0,44272.0,0.05]
["bitfinex","BTCUSD",1644965096770,0.0001,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644965097469,0.00039211,44277.0,44273.0,0.05]
["bitfinex","BTCUSD",1644965098322,0.0001,44278.0,44273.0,0.33979933]
["bitfinex","BTCUSD",1644965098521,0.0001,44278.0,44273.0,0.34179933]
["bitfinex","BTCUSD",1644965098723,0.00039211,44277.0,44273.0,0.34179933]
["bitfinex","BTCUSD",1644965099321,0.00039211,44277.0,44273.0,0.002]
["bitfinex","BTCUSD",1644965099524,0.00039211,44277.0,44273.0,7.35e-06]
["bitfinex","BTCUSD",1644965099725,0.0001,44278.0,44272.0,0.05]
["bitfinex","BTCUSD",1644965099921,0.00039211,44277.0,44272.0,0.05]
["bitfinex","BTCUSD",1644965100322,0.00039211,44277.0,44273.0,0.028]
["bitfinex","BTCUSD",1644965100323,0.056471,44276.0,44273.0,0.028]
["bitfinex","BTCUSD",1644965100922,0.0001,44278.0,44273.0,0.028]
["bitfinex","BTCUSD",1644965101124,0.00022728,44277.0,44273.0,0.028]
["bitfinex","BTCUSD",1644965101932,0.00022728,44277.0,44274.0,0.324788]
["bitfinex","BTCUSD",1644965102173,0.0001,44278.0,44274.0,0.0505]
["bitfinex","BTCUSD",1644965102375,0.0003922,44277.0,44274.0,0.0505]
["bitfinex","BTCUSD",1644965102770,0.2303922,44277.0,44274.0,0.0505]
["bitfinex","BTCUSD",1644965103170,0.23,44277.0,44274.0,0.0505]
["bitfinex","BTCUSD",1644965103771,0.23,44277.0,44275.0,0.324788]
["bitfinex","BTCUSD",1644965104173,0.23,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644965105375,0.23,44277.0,44275.0,0.003]
["bitfinex","BTCUSD",1644965105673,0.23,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644965106123,0.23,44277.0,44273.0,0.106458]
["bitfinex","BTCUSD",1644965106620,0.23,44277.0,44276.0,0.003]
["bitfinex","BTCUSD",1644965107221,0.23039239,44277.0,44276.0,0.377788]
["bitfinex","BTCUSD",1644965107423,0.23039239,44277.0,44276.0,0.053]
["bitfinex","BTCUSD",1644965107927,0.23039239,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644965108122,0.23,44277.0,44276.0,0.05]
["bitfinex","BTCUSD",1644965108621,0.23,44277.0,44276.0,0.326788]
["bitfinex","BTCUSD",1644965108821,0.23,44277.0,44276.0,0.052]
["bitfinex","BTCUSD",1644965109022,0.23146836,44277.0,44276.0,0.052]
["bitfinex","BTCUSD",1644965109223,0.23293672,44277.0,44276.0,0.67799165]
["bitfinex","BTCUSD",1644965109423,0.23293672,44277.0,44276.0,0.35320365]
["bitfinex","BTCUSD",1644965109678,0.01039238,44279.0,44277.0,1.583237]
["bitfinex","BTCUSD",1644965109878,0.0267,44282.0,44281.0,0.524788]
["bitfinex","BTCUSD",1644965110074,0.0267,44282.0,44281.0,0.1005]
["bitfinex","BTCUSD",1644965110075,0.0001,44282.0,44281.0,0.1005]
["bitfinex","BTCUSD",1644965110279,0.0001,44282.0,44281.0,0.6505]
["bitfinex","BTCUSD",1644965110473,0.0001,44282.0,44281.0,0.3035]
["bitfinex","BTCUSD",1644965110674,0.0001,44282.0,44281.0,0.709941]
["bitfinex","BTCUSD",1644965111075,0.0001,44282.0,44281.0,0.759941]
["bitfinex","BTCUSD",1644965111274,0.0001,44286.0,44281.0,0.759941]
["bitfinex","BTCUSD",1644965111476,0.056444,44293.0,44282.0,0.324788]
["bitfinex","BTCUSD",1644965111677,0.001,44296.0,44287.0,0.324788]
["bitfinex","BTCUSD",1644965111877,0.001,44296.0,44288.0,0.30504722]
["bitfinex","BTCUSD",1644965112076,0.001,44296.0,44289.0,0.375288]
["bitfinex","BTCUSD",1644965112278,0.001,44301.0,44291.0,0.05]
["bitfinex","BTCUSD",1644965112279,0.0001,44299.0,44291.0,0.05]
["bitfinex","BTCUSD",1644965112476,0.0001,44299.0,44292.0,0.32804193]
["bitfinex","BTCUSD",1644965112675,0.0001,44299.0,44295.0,0.2]
["bitfinex","BTCUSD",1644965112879,0.0001,44299.0,44295.0,0.256427]
["bitfinex","BTCUSD",1644965113176,0.2301,44299.0,44296.0,0.34588821]
["bitfinex","BTCUSD",1644965113442,0.113857,44308.0,44298.0,0.2]
["bitfinex","BTCUSD",1644965113443,0.001,44308.0,44298.0,0.2]
["bitfinex","BTCUSD",1644965113641,0.001,44308.0,44299.0,0.68317633]
["bitfinex","BTCUSD",1644965113943,0.001,44319.0,44301.0,0.2]
["bitfinex","BTCUSD",1644965114141,0.001,44319.0,44302.0,0.34840086]
["bitfinex","BTCUSD",1644965114142,0.05,44314.0,44302.0,0.34840086]
["bitfinex","BTCUSD",1644965114341,0.112845,44313.0,44303.0,0.05]
["bitfinex","BTCUSD",1644965114540,0.00037231,44306.0,44303.0,0.05]
["bitfinex","BTCUSD",1644965114742,0.00037231,44306.0,44305.0,0.324343]
["bitfinex","BTCUSD",1644965114940,0.00037231,44306.0,44303.0,0.1005]
["bitfinex","BTCUSD",1644965115341,0.001,44319.0,44303.0,0.1005]
["bitfinex","BTCUSD",1644965115742,0.00038143,44307.0,44303.0,0.1005]
["bitfinex","BTCUSD",1644965116142,0.00038143,44307.0,44304.0,0.28914473]
["bitfinex","BTCUSD",1644965116349,0.00038143,44307.0,44306.0,0.2]
["bitfinex","BTCUSD",1644965116543,0.001,44319.0,44306.0,0.2]
["bitfinex","BTCUSD",1644965116744,0.001,44319.0,44307.0,0.3]
["bitfinex","BTCUSD",1644965116943,0.05641,44318.0,44310.0,0.2]
["bitfinex","BTCUSD",1644965117171,0.05641,44318.0,44313.0,0.18073361]
["bitfinex","BTCUSD",1644965117570,0.05641,44318.0,44308.0,0.0505]
["bitfinex","BTCUSD",1644965117771,0.05,44316.0,44311.0,0.2]
["bitfinex","BTCUSD",1644965117974,0.106416,44316.0,44311.0,0.2]
["bitfinex","BTCUSD",1644965118174,0.056416,44316.0,44311.0,0.2]
["bitfinex","BTCUSD",1644965118371,0.106416,44316.0,44311.0,0.2]
["bitfinex","BTCUSD",1644965118572,0.106416,44316.0,44311.0,0.201]
["bitfinex","BTCUSD",1644965119071,0.056416,44316.0,44311.0,0.201]
["bitfinex","BTCUSD",1644965119273,0.05678924,44316.0,44311.0,0.201]
["bitfinex","BTCUSD",1644965119472,0.10382022,44314.0,44311.0,0.201]
["bitfinex","BTCUSD",1644965119675,0.10382022,44314.0,44309.0,0.324209]
["bitfinex","BTCUSD",1644965119872,0.00037324,44316.0,44308.0,0.10407867]
["bitfinex","BTCUSD",1644965119873,0.10246167,44313.0,44308.0,0.10407867]
["bitfinex","BTCUSD",1644965120073,0.00037324,44316.0,44309.0,0.38062]
["bitfinex","BTCUSD",1644965120277,0.00158998,44317.0,44312.0,0.2]
["bitfinex","BTCUSD",1644965120475,0.00158998,44317.0,44313.0,0.28941102]
["bitfinex","BTCUSD",1644965120679,0.00158998,44317.0,44312.0,0.2]
["bitfinex","BTCUSD",1644965120921,0.00158998,44317.0,44313.0,0.0591]
["bitfinex","BTCUSD",1644965121721,0.00196322,44317.0,44313.0,0.0591]
["bitfinex","BTCUSD",1644965122121,0.00196322,44317.0,44314.0,0.05641]
["bitfinex","BTCUSD",1644965122522,0.00158998,44317.0,44313.0,0.0621]
["bitfinex","BTCUSD",1644965123122,0.00158998,44317.0,44313.0,0.0591]
["bitfinex","BTCUSD",1644965123328,0.00158998,44317.0,44313.0,0.35025038]
["bitfinex","BTCUSD",1644965123726,0.00158998,44317.0,44314.0,0.0505]
["bitfinex","BTCUSD",1644965124124,0.00196385,44317.0,44314.0,0.0505]
["bitfinex","BTCUSD",1644965124325,0.23196385,44317.0,44314.0,0.0505]
["bitfinex","BTCUSD",1644965124579,0.23196385,44317.0,44314.0,0.0525]
["bitfinex","BTCUSD",1644965124769,0.23196385,44317.0,44314.0,0.108902]
["bitfinex","BTCUSD",1644965124969,0.23158998,44317.0,44314.0,0.108902]
["bitfinex","BTCUSD",1644965125371,0.23158998,44317.0,44315.0,0.256399]
["bitfinex","BTCUSD",1644965125769,0.23158998,44317.0,44316.0,0.0505]
["bitfinex","BTCUSD",1644965126573,0.23158998,44317.0,44316.0,0.0525]
["bitfinex","BTCUSD",1644965127774,0.23158998,44317.0,44316.0,0.0505]
["bitfinex","BTCUSD",1644965128172,0.23158998,44317.0,44316.0,2.1e-07]
["bitfinex","BTCUSD",1644965128422,0.23158998,44317.0,44315.0,0.15420472]
["bitfinex","BTCUSD",1644965128628,0.23158998,44317.0,44316.0,0.002]
["bitfinex","BTCUSD",1644965128824,0.23158998,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965129023,0.23158998,44317.0,44316.0,0.50047813]
["bitfinex","BTCUSD",1644965129425,0.23158998,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965130027,0.23158998,44317.0,44316.0,0.2]
["bitfinex","BTCUSD",1644965130627,0.23158998,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965131929,0.23158998,44317.0,44316.0,0.2]
["bitfinex","BTCUSD",1644965132572,0.23158998,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965133771,0.23158998,44317.0,44316.0,0.2]
["bitfinex","BTCUSD",1644965134571,0.23158998,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965135921,0.23158998,44317.0,44316.0,0.2]
["bitfinex","BTCUSD",1644965136625,0.23158998,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965136626,0.33087333,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965136822,0.95579898,44317.0,44316.0,0.202]
["bitfinex","BTCUSD",1644965137027,0.95579898,44317.0,44309.0,0.112824]
["bitfinex","BTCUSD",1644965137028,0.95579898,44317.0,44298.0,0.056431]
["bitfinex","BTCUSD",1644965137029,0.2,44309.0,44298.0,0.056431]
["bitfinex","BTCUSD",1644965137223,0.0917347,44316.0,44300.0,0.19997952]
["bitfinex","BTCUSD",1644965137224,0.6812,44305.0,44300.0,0.19997952]
["bitfinex","BTCUSD",1644965137427,0.065862,44303.0,44300.0,0.19997952]
["bitfinex","BTCUSD",1644965137730,0.34271539,44305.0,44297.0,0.19997952]
["bitfinex","BTCUSD",1644965137731,0.09104191,44299.0,44297.0,0.19997952]
["bitfinex","BTCUSD",1644965137922,0.10352441,44297.0,44294.0,0.19997952]
["bitfinex","BTCUSD",1644965138122,0.6312,44300.0,44294.0,0.19997952]
["bitfinex","BTCUSD",1644965138123,0.05,44295.0,44294.0,0.19997952]
["bitfinex","BTCUSD",1644965138322,0.166362,44295.0,44294.0,0.19997952]
["bitfinex","BTCUSD",1644965138623,0.166362,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1644965139673,0.222814,44295.0,44294.0,0.001]
["bitfinex","BTCUSD",1644965139871,0.324209,44292.0,44284.0,0.19997952]
["bitfinex","BTCUSD",1644965140077,0.0505,44291.0,44284.0,0.19997952]
["bitfinex","BTCUSD",1644965140471,0.05,44289.0,44280.0,0.40019952]
["bitfinex","BTCUSD",1644965140673,0.065862,44288.0,44284.0,0.004]
["bitfinex","BTCUSD",1644965140875,0.374209,44285.0,44284.0,0.004]
["bitfinex","BTCUSD",1644965141076,0.424709,44285.0,44284.0,0.004]
["bitfinex","BTCUSD",1644965141375,0.424709,44285.0,44271.0,0.7566]
["bitfinex","BTCUSD",1644965141376,0.04183292,44274.0,44271.0,0.7566]
["bitfinex","BTCUSD",1644965141574,0.05,44273.0,44271.0,0.7566]
["bitfinex","BTCUSD",1644965141779,0.05,44273.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965142173,0.04183292,44274.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965143175,0.05,44271.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965143427,0.33461279,44271.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965144230,0.70932179,44271.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965144435,0.48511279,44271.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965144629,0.49631279,44271.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965145027,0.39631279,44271.0,44270.0,0.0033]
["bitfinex","BTCUSD",1644965145529,0.39631279,44271.0,44268.0,0.0011]
["bitfinex","BTCUSD",1644965145530,0.066962,44270.0,44268.0,0.0011]
["bitfinex","BTCUSD",1644965145728,0.93478437,44269.0,44267.0,0.0011]
["bitfinex","BTCUSD",1644965145928,0.67619784,44268.0,44251.0,0.01]
["bitfinex","BTCUSD",1644965146131,0.05,44266.0,44251.0,0.01]
["bitfinex","BTCUSD",1644965146431,0.15,44262.0,44261.0,0.0072]
["bitfinex","BTCUSD",1644965146629,0.97308178,44262.0,44261.0,0.0072]
["bitfinex","BTCUSD",1644965146831,1.07308178,44262.0,44261.0,0.0072]
["bitfinex","BTCUSD",1644965147976,1.07308178,44262.0,44253.0,0.00156892]
["bitfinex","BTCUSD",1644965147977,0.065862,44261.0,44253.0,0.00156892]
["bitfinex","BTCUSD",1644965148179,2.3998161,44262.0,44251.0,0.01]
["bitfinex","BTCUSD",1644965148180,0.424209,44254.0,44251.0,0.01]
["bitfinex","BTCUSD",1644965148477,0.424209,44254.0,44249.0,0.00149226]
["bitfinex","BTCUSD",1644965148478,0.42491408,44252.0,44249.0,0.00149226]
["bitfinex","BTCUSD",1644965148677,0.065862,44250.0,44249.0,0.00149226]
["bitfinex","BTCUSD",1644965148876,0.797562,44250.0,44249.0,0.00149226]
["bitfinex","BTCUSD",1644965149276,0.7317,44250.0,44249.0,0.00149226]
["bitfinex","BTCUSD",1644965149475,0.7317,44250.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644965150076,1.055909,44250.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644965150282,0.7317,44250.0,44249.0,0.0011]
["bitfinex","BTCUSD",1644965150585,0.7317,44250.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965150586,0.7267,44250.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965150834,0.15,44249.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965151228,0.0965,44250.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965151629,0.045,44245.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965152629,0.001,44245.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965153729,0.001,44245.0,44244.0,0.325309]
["bitfinex","BTCUSD",1644965154032,0.0452,44253.0,44244.0,0.0011]
["bitfinex","BTCUSD",1644965154781,0.0472,44253.0,44245.0,0.324209]
["bitfinex","BTCUSD",1644965154978,0.0472,44253.0,44246.0,0.29238836]
["bitfinex","BTCUSD",1644965155179,0.002,44253.0,44247.0,0.324209]
["bitfinex","BTCUSD",1644965155379,0.002,44253.0,44251.0,0.324209]
["bitfinex","BTCUSD",1644965155577,0.002,44253.0,44252.0,0.65046589]
["bitfinex","BTCUSD",1644965155977,0.5,44268.0,44252.0,0.32625689]
["bitfinex","BTCUSD",1644965156378,0.5,44268.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965156580,0.505,44268.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965157484,0.005,44268.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965157879,0.045,44268.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965158331,0.0097,44269.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965158729,0.001,44268.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965158930,0.046,44268.0,44255.0,0.05]
["bitfinex","BTCUSD",1644965159231,0.046,44268.0,44256.0,0.28648086]
["bitfinex","BTCUSD",1644965159932,0.00159012,44267.0,44257.0,0.324209]
["bitfinex","BTCUSD",1644965160332,0.00159012,44267.0,44258.0,0.0093]
["bitfinex","BTCUSD",1644965160531,0.00159012,44267.0,44259.0,0.324209]
["bitfinex","BTCUSD",1644965160737,0.00159012,44267.0,44261.0,0.324209]
["bitfinex","BTCUSD",1644965160738,0.00259012,44267.0,44261.0,0.324209]
["bitfinex","BTCUSD",1644965160933,0.00259012,44267.0,44261.0,0.369409]
["bitfinex","BTCUSD",1644965161937,0.00159012,44267.0,44262.0,0.2886465]
["bitfinex","BTCUSD",1644965162174,0.00159012,44267.0,44263.0,0.369409]
["bitfinex","BTCUSD",1644965162973,0.00159012,44267.0,44263.0,0.65495717]
["bitfinex","BTCUSD",1644965163174,0.00159012,44267.0,44263.0,0.6554622]
["bitfinex","BTCUSD",1644965163375,0.00159012,44267.0,44263.0,0.369409]
["bitfinex","BTCUSD",1644965164977,0.00159012,44267.0,44263.0,0.469409]
["bitfinex","BTCUSD",1644965165181,0.00159012,44267.0,44264.0,0.324209]
["bitfinex","BTCUSD",1644965165380,0.00159012,44267.0,44265.0,0.0452]
["bitfinex","BTCUSD",1644965165576,0.00159012,44267.0,44266.0,0.324209]
["bitfinex","BTCUSD",1644965165824,0.00159012,44267.0,44266.0,0.0452]
["bitfinex","BTCUSD",1644965166027,0.00159012,44267.0,44266.0,0.369409]
["bitfinex","BTCUSD",1644965169229,0.00159012,44267.0,44266.0,0.324209]
["bitfinex","BTCUSD",1644965170473,0.00159012,44267.0,44265.0,0.0702]
["bitfinex","BTCUSD",1644965171273,0.00159012,44267.0,44266.0,0.324209]
["bitfinex","BTCUSD",1644965171473,0.23,44268.0,44265.0,0.0702]
["bitfinex","BTCUSD",1644965171474,0.03258052,44268.0,44267.0,0.724209]
["bitfinex","BTCUSD",1644965171674,0.03258052,44268.0,44267.0,0.4]
["bitfinex","BTCUSD",1644965176036,0.03258052,44268.0,44267.0,0.829209]
["bitfinex","BTCUSD",1644965176234,0.03258052,44268.0,44267.0,1.17577324]
["bitfinex","BTCUSD",1644965176435,0.00219903,44268.0,44267.0,1.17577324]
["bitfinex","BTCUSD",1644965176637,0.00219903,44268.0,44267.0,1.22097324]
["bitfinex","BTCUSD",1644965178980,0.00219903,44268.0,44267.0,1.22167114]
["bitfinex","BTCUSD",1644965179879,0.00219903,44268.0,44267.0,1.23147114]
["bitfinex","BTCUSD",1644965183027,0.00219903,44268.0,44267.0,2.43347114]
["bitfinex","BTCUSD",1644965183730,0.04183292,44274.0,44267.0,2.48968337]
["bitfinex","BTCUSD",1644965183929,0.04183292,44274.0,44273.0,0.385663]
["bitfinex","BTCUSD",1644965184126,0.04183292,44274.0,44273.0,0.63084252]
["bitfinex","BTCUSD",1644965184327,0.04183292,44274.0,44273.0,0.78084252]
["bitfinex","BTCUSD",1644965184597,0.04183292,44274.0,44273.0,1.06557102]
["bitfinex","BTCUSD",1644965184779,0.04183292,44274.0,44273.0,1.06868928]
["bitfinex","BTCUSD",1644965184978,0.04183292,44274.0,44273.0,0.78384252]
["bitfinex","BTCUSD",1644965185381,0.04183292,44274.0,44273.0,1.11826608]
["bitfinex","BTCUSD",1644965185580,0.04183292,44274.0,44273.0,1.11829968]
["bitfinex","BTCUSD",1644965185883,0.04183292,44274.0,44273.0,2.32171456]
["bitfinex","BTCUSD",1644965186088,0.04183292,44274.0,44273.0,2.31871456]
["bitfinex","BTCUSD",1644965186481,0.00035329,44281.0,44277.0,0.380658]
["bitfinex","BTCUSD",1644965186682,0.00035329,44281.0,44279.0,0.324209]
["bitfinex","BTCUSD",1644965186881,0.046,44291.0,44281.0,0.324209]
["bitfinex","BTCUSD",1644965187283,0.001,44291.0,44281.0,0.424209]
["bitfinex","BTCUSD",1644965187681,0.001,44291.0,44281.0,0.429209]
["bitfinex","BTCUSD",1644965188330,0.00035403,44288.0,44284.0,0.324209]
["bitfinex","BTCUSD",1644965188737,0.00035403,44288.0,44284.0,0.474209]
["bitfinex","BTCUSD",1644965189132,0.00035403,44288.0,44284.0,0.324209]
["bitfinex","BTCUSD",1644965189333,0.001,44291.0,44284.0,0.324209]
["bitfinex","BTCUSD",1644965189632,0.00035397,44288.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965190541,0.001,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965190733,0.001,44288.0,44287.0,0.325209]
["bitfinex","BTCUSD",1644965192081,0.00035383,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965192276,0.00035383,44290.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965192876,0.001,44290.0,44286.0,0.051]
["bitfinex","BTCUSD",1644965194076,0.057454,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965194276,0.0003538,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965194879,0.0003538,44290.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965195076,0.0003538,44290.0,44286.0,0.051]
["bitfinex","BTCUSD",1644965195276,0.232,44291.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965195477,0.2323538,44291.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965196128,0.2313538,44291.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965196536,0.231,44291.0,44287.0,0.324209]
["bitfinex","BTCUSD",1644965196729,0.23235381,44291.0,44288.0,0.0452]
["bitfinex","BTCUSD",1644965197029,0.23235381,44291.0,44289.0,0.324209]
["bitfinex","BTCUSD",1644965197229,0.23235381,44291.0,44289.0,0.369409]
["bitfinex","BTCUSD",1644965197630,0.232,44291.0,44289.0,0.369409]
["bitfinex","BTCUSD",1644965198030,0.231,44291.0,44289.0,0.369409]
["bitfinex","BTCUSD",1644965198430,0.231,44291.0,44289.0,0.519409]
["bitfinex","BTCUSD",1644965198831,0.232,44291.0,44289.0,0.371409]
["bitfinex","BTCUSD",1644965199875,0.232,44291.0,44289.0,0.369409]
["bitfinex","BTCUSD",1644965200079,0.231,44291.0,44289.0,0.369409]
["bitfinex","BTCUSD",1644965200878,0.232,44291.0,44289.0,0.371409]
["bitfinex","BTCUSD",1644965201479,0.232,44291.0,44287.0,0.32433]
["bitfinex","BTCUSD",1644965201684,0.232,44291.0,44289.0,0.32433]
["bitfinex","BTCUSD",1644965201879,0.232,44291.0,44289.0,0.42433]
["bitfinex","BTCUSD",1644965202079,0.231,44291.0,44289.0,0.32433]
["bitfinex","BTCUSD",1644965202879,0.231,44291.0,44289.0,0.32633]
["bitfinex","BTCUSD",1644965202880,0.232,44291.0,44289.0,0.32633]
["bitfinex","BTCUSD",1644965204732,0.231,44291.0,44289.0,0.32633]
["bitfinex","BTCUSD",1644965205830,0.231,44291.0,44289.0,0.42633]
["bitfinex","BTCUSD",1644965206032,0.231,44291.0,44290.0,0.29809812]
["bitfinex","BTCUSD",1644965206231,0.231,44291.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644965206430,0.231,44291.0,44290.0,0.36953]
["bitfinex","BTCUSD",1644965206835,0.231,44291.0,44290.0,0.37253]
["bitfinex","BTCUSD",1644965207084,0.231,44291.0,44290.0,0.0482]
["bitfinex","BTCUSD",1644965207478,0.231,44291.0,44290.0,0.37253]
["bitfinex","BTCUSD",1644965207679,0.231,44291.0,44290.0,0.0482]
["bitfinex","BTCUSD",1644965208079,0.231,44291.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644965208682,0.231,44291.0,44290.0,0.32645498]
["bitfinex","BTCUSD",1644965208881,0.231,44291.0,44290.0,0.0482]
["bitfinex","BTCUSD",1644965210181,0.231,44291.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644965210582,0.231,44291.0,44290.0,0.36953]
["bitfinex","BTCUSD",1644965210826,0.231,44291.0,44290.0,0.0492]
["bitfinex","BTCUSD",1644965211028,0.231,44291.0,44290.0,0.37353]
["bitfinex","BTCUSD",1644965211230,0.231,44291.0,44290.0,0.0492]
["bitfinex","BTCUSD",1644965212131,0.231,44291.0,44290.0,0.0452]
["bitfinex","BTCUSD",1644965212728,0.231,44291.0,44290.0,0.0502]
["bitfinex","BTCUSD",1644965212928,0.231,44291.0,44290.0,0.0532]
["bitfinex","BTCUSD",1644965213627,0.231,44291.0,44290.0,0.37253]
["bitfinex","BTCUSD",1644965213829,0.231,44291.0,44290.0,0.336784]
["bitfinex","BTCUSD",1644965214030,0.231,44291.0,44290.0,0.37253]
["bitfinex","BTCUSD",1644965214231,0.231,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965214232,0.55533,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965214430,0.231,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965214688,0.15,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965214881,0.277,44291.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965215084,0.056454,44290.0,44286.0,0.05]
["bitfinex","BTCUSD",1644965215283,0.056454,44290.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965215481,0.356454,44290.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965215685,0.206454,44290.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965215882,0.45,44290.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965216084,0.05683129,44288.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965216384,0.2707681,44287.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965217288,0.0568303,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965218086,0.056459,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965218329,0.2707681,44287.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965218630,0.0003713,44286.0,44283.0,0.32433]
["bitfinex","BTCUSD",1644965218833,0.0013713,44286.0,44283.0,0.32433]
["bitfinex","BTCUSD",1644965219231,0.0013713,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965219432,0.057459,44286.0,44281.0,0.05]
["bitfinex","BTCUSD",1644965219634,0.057459,44286.0,44272.0,0.2381]
["bitfinex","BTCUSD",1644965219839,0.15,44284.0,44273.0,0.0098]
["bitfinex","BTCUSD",1644965220034,0.29166666,44283.0,44273.0,0.0098]
["bitfinex","BTCUSD",1644965220232,0.44166666,44283.0,44273.0,0.0098]
["bitfinex","BTCUSD",1644965220432,0.056464,44282.0,44274.0,0.056464]
["bitfinex","BTCUSD",1644965220635,0.0093,44285.0,44275.0,0.32433]
["bitfinex","BTCUSD",1644965220838,0.00037128,44281.0,44275.0,0.37433]
["bitfinex","BTCUSD",1644965221033,0.00037128,44281.0,44275.0,0.32433]
["bitfinex","BTCUSD",1644965221239,0.00037128,44281.0,44276.0,0.32433]
["bitfinex","BTCUSD",1644965221433,0.00037128,44281.0,44273.0,0.0098]
["bitfinex","BTCUSD",1644965221634,0.00037128,44281.0,44274.0,0.32433]
["bitfinex","BTCUSD",1644965221836,0.001,44283.0,44275.0,0.380792]
["bitfinex","BTCUSD",1644965222084,0.0093,44285.0,44277.0,0.32433]
["bitfinex","BTCUSD",1644965222085,0.00037128,44281.0,44277.0,0.32433]
["bitfinex","BTCUSD",1644965222278,0.00037128,44281.0,44273.0,0.179177]
["bitfinex","BTCUSD",1644965222482,0.00037128,44281.0,44274.0,0.32433]
["bitfinex","BTCUSD",1644965222779,0.00037128,44281.0,44274.0,0.47433]
["bitfinex","BTCUSD",1644965222978,0.001,44281.0,44278.0,0.32433]
["bitfinex","BTCUSD",1644965223180,0.001,44281.0,44279.0,0.32433]
["bitfinex","BTCUSD",1644965223378,0.00137128,44281.0,44279.0,0.32433]
["bitfinex","BTCUSD",1644965223580,0.00127075,44281.0,44279.0,0.32433]
["bitfinex","BTCUSD",1644965224182,0.0093,44285.0,44275.0,0.112913]
["bitfinex","BTCUSD",1644965224680,0.00037129,44282.0,44277.0,0.32433]
["bitfinex","BTCUSD",1644965225082,0.00037129,44282.0,44275.0,0.112913]
["bitfinex","BTCUSD",1644965225281,0.0015332,44280.0,44276.0,0.32433]
["bitfinex","BTCUSD",1644965226928,0.0025332,44280.0,44276.0,0.32433]
["bitfinex","BTCUSD",1644965227329,0.22321306,44282.0,44277.0,0.4]
["bitfinex","BTCUSD",1644965227935,0.22321306,44282.0,44278.0,0.32433]
["bitfinex","BTCUSD",1644965228430,0.45321306,44282.0,44278.0,0.32433]
["bitfinex","BTCUSD",1644965228832,0.45421306,44282.0,44278.0,0.32433]
["bitfinex","BTCUSD",1644965229033,0.15,44281.0,44280.0,0.32433]
["bitfinex","BTCUSD",1644965229235,0.15,44281.0,44279.0,0.32433]
["bitfinex","BTCUSD",1644965230888,0.151,44281.0,44279.0,0.32433]
["bitfinex","BTCUSD",1644965231087,0.151,44281.0,44277.0,0.4]
["bitfinex","BTCUSD",1644965231487,0.151,44281.0,44279.0,0.11630861]
["bitfinex","BTCUSD",1644965231689,0.151,44281.0,44279.0,0.305061]
["bitfinex","BTCUSD",1644965231888,0.151,44281.0,44279.0,0.324371]
["bitfinex","BTCUSD",1644965232088,0.151,44281.0,44279.0,0.305061]
["bitfinex","BTCUSD",1644965232288,0.15,44281.0,44278.0,0.046459]
["bitfinex","BTCUSD",1644965232488,0.15,44281.0,44279.0,0.324371]
["bitfinex","BTCUSD",1644965233090,0.151,44281.0,44279.0,0.324371]
["bitfinex","BTCUSD",1644965233530,0.151,44281.0,44277.0,0.4]
["bitfinex","BTCUSD",1644965233931,0.151,44281.0,44278.0,0.324371]
["bitfinex","BTCUSD",1644965234133,0.15,44281.0,44278.0,0.324371]
["bitfinex","BTCUSD",1644965234936,0.151,44281.0,44278.0,0.324371]
["bitfinex","BTCUSD",1644965236036,0.001,44281.0,44278.0,0.324371]
["bitfinex","BTCUSD",1644965236238,0.23,44282.0,44278.0,0.53083]
["bitfinex","BTCUSD",1644965236436,0.23,44282.0,44279.0,0.324362]
["bitfinex","BTCUSD",1644965236936,0.23,44282.0,44279.0,0.480815]
["bitfinex","BTCUSD",1644965236937,0.231,44282.0,44279.0,0.480815]
["bitfinex","BTCUSD",1644965237178,0.231,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965238180,0.23,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965238677,0.23,44282.0,44281.0,0.355055]
["bitfinex","BTCUSD",1644965238976,0.23,44282.0,44281.0,0.455055]
["bitfinex","BTCUSD",1644965240579,0.23,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965241030,0.231,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965242231,0.23,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965243033,0.231,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965244235,0.23,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965245089,0.231,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965246287,0.23,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965246987,0.231,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965248187,0.23,44282.0,44281.0,0.305055]
["bitfinex","BTCUSD",1644965249031,0.231,44282.0,44279.0,0.056453]
["bitfinex","BTCUSD",1644965249231,0.231,44282.0,44279.0,0.324371]
["bitfinex","BTCUSD",1644965249631,0.231,44282.0,44278.0,0.05646]
["bitfinex","BTCUSD",1644965249831,0.231,44282.0,44280.0,0.305053]
["bitfinex","BTCUSD",1644965250032,0.231,44282.0,44281.0,0.324371]
["bitfinex","BTCUSD",1644965250231,0.23,44282.0,44281.0,0.324371]
["bitfinex","BTCUSD",1644965251031,0.231,44282.0,44281.0,0.324371]
["bitfinex","BTCUSD",1644965251337,0.231,44282.0,44279.0,0.056458]
["bitfinex","BTCUSD",1644965251533,0.231,44282.0,44280.0,0.324371]
["bitfinex","BTCUSD",1644965252884,0.23,44282.0,44280.0,0.324371]
["bitfinex","BTCUSD",1644965253085,0.231,44282.0,44280.0,0.324371]
["bitfinex","BTCUSD",1644965254290,0.23,44282.0,44281.0,0.305038]
["bitfinex","BTCUSD",1644965254488,0.23,44282.0,44281.0,0.324363]
["bitfinex","BTCUSD",1644965254686,0.23,44282.0,44281.0,0.324371]
["bitfinex","BTCUSD",1644965255091,0.231,44282.0,44279.0,0.056458]
["bitfinex","BTCUSD",1644965255489,0.231,44282.0,44280.0,0.305038]
["bitfinex","BTCUSD",1644965256134,0.23,44282.0,44280.0,0.305038]
["bitfinex","BTCUSD",1644965256935,0.231,44282.0,44277.0,0.45]
["bitfinex","BTCUSD",1644965257135,0.231,44282.0,44278.0,0.056459]
["bitfinex","BTCUSD",1644965257334,0.231,44282.0,44279.0,0.324371]
["bitfinex","BTCUSD",1644965258334,0.23,44282.0,44279.0,0.324371]
["bitfinex","BTCUSD",1644965258937,0.231,44282.0,44279.0,0.380829]
["bitfinex","BTCUSD",1644965259141,0.23090686,44282.0,44280.0,0.324363]
["bitfinex","BTCUSD",1644965259988,0.23090686,44282.0,44280.0,0.380814]
["bitfinex","BTCUSD",1644965260188,0.22990686,44282.0,44281.0,0.305046]
["bitfinex","BTCUSD",1644965261692,0.22990686,44282.0,44281.0,0.21342607]
["bitfinex","BTCUSD",1644965265038,0.22968103,44282.0,44281.0,0.21342607]
["bitfinex","BTCUSD",1644965269786,0.22968103,44282.0,44280.0,0.056451]
["bitfinex","BTCUSD",1644965269787,0.27468103,44282.0,44280.0,0.056451]
["bitfinex","BTCUSD",1644965270485,0.27468103,44282.0,44279.0,0.24651186]
["bitfinex","BTCUSD",1644965270486,0.22968103,44282.0,44281.0,0.324366]
["bitfinex","BTCUSD",1644965270684,0.22968103,44282.0,44280.0,0.324366]
["bitfinex","BTCUSD",1644965271241,0.22968103,44282.0,44281.0,0.324366]
["bitfinex","BTCUSD",1644965276492,0.22968103,44282.0,44281.0,0.51441986]
["bitfinex","BTCUSD",1644965277496,0.22968103,44282.0,44281.0,0.62731186]
["bitfinex","BTCUSD",1644965278346,0.22968103,44282.0,44281.0,0.57731186]
["bitfinex","BTCUSD",1644965280249,0.14879789,44282.0,44281.0,0.57731186]
["bitfinex","BTCUSD",1644965280747,0.14879789,44282.0,44281.0,0.62731186]
["bitfinex","BTCUSD",1644965282187,0.14879789,44282.0,44281.0,0.57731186]
["bitfinex","BTCUSD",1644965282390,0.19379789,44282.0,44281.0,0.57731186]
["bitfinex","BTCUSD",1644965282788,0.19379789,44282.0,44281.0,0.387258]
["bitfinex","BTCUSD",1644965282990,0.14879789,44282.0,44281.0,0.387258]
["bitfinex","BTCUSD",1644965283688,0.19379789,44282.0,44281.0,0.387258]
["bitfinex","BTCUSD",1644965283889,0.14879789,44282.0,44281.0,0.387258]
["bitfinex","BTCUSD",1644965286344,0.14879789,44282.0,44281.0,0.274366]
["bitfinex","BTCUSD",1644965286545,0.14879789,44282.0,44281.0,0.213416]
["bitfinex","BTCUSD",1644965291693,0.14879789,44282.0,44281.0,0.06213595]
["bitfinex","BTCUSD",1644965296643,0.14879789,44282.0,44281.0,0.06183995]
["bitfinex","BTCUSD",1644965297098,0.14979789,44282.0,44281.0,0.06183995]
["bitfinex","BTCUSD",1644965298490,0.14879789,44282.0,44281.0,0.06183995]
["bitfinex","BTCUSD",1644965299193,0.14979789,44282.0,44281.0,0.06183995]
["bitfinex","BTCUSD",1644965300397,0.14879789,44282.0,44281.0,0.06183995]
["bitfinex","BTCUSD",1644965300595,0.14879789,44282.0,44281.0,0.274366]
["bitfinex","BTCUSD",1644965300839,0.14879789,44282.0,44278.0,0.11292]
["bitfinex","BTCUSD",1644965301039,0.14879789,44282.0,44279.0,0.324367]
["bitfinex","BTCUSD",1644965301238,0.14979789,44282.0,44279.0,0.324367]
["bitfinex","BTCUSD",1644965302540,0.14879789,44282.0,44279.0,0.324367]
["bitfinex","BTCUSD",1644965302740,0.195,44280.0,44277.0,0.05]
["bitfinex","BTCUSD",1644965303046,0.045,44280.0,44277.0,0.05]
["bitfinex","BTCUSD",1644965304790,0.15,44279.0,44277.0,0.05]
["bitfinex","BTCUSD",1644965305992,0.15,44279.0,44272.0,0.19005386]
["bitfinex","BTCUSD",1644965306194,0.045,44273.0,44272.0,0.19005386]
["bitfinex","BTCUSD",1644965306394,0.045,44273.0,44271.0,0.19005386]
["bitfinex","BTCUSD",1644965306593,0.045,44273.0,44270.0,0.19005386]
["bitfinex","BTCUSD",1644965306994,0.045,44273.0,44271.0,0.0999]
["bitfinex","BTCUSD",1644965307193,0.046,44273.0,44271.0,0.0999]
["bitfinex","BTCUSD",1644965307394,0.046,44273.0,44270.0,0.24652386]
["bitfinex","BTCUSD",1644965307896,0.046,44273.0,44272.0,0.324367]
["bitfinex","BTCUSD",1644965308096,0.046,44273.0,44271.0,0.324367]
["bitfinex","BTCUSD",1644965308349,0.15,44272.0,44270.0,0.19005386]
["bitfinex","BTCUSD",1644965308549,0.15,44272.0,44270.0,0.20198286]
["bitfinex","BTCUSD",1644965308751,0.15,44272.0,44270.0,0.011929]
["bitfinex","BTCUSD",1644965309449,0.15,44272.0,44270.0,0.124862]
["bitfinex","BTCUSD",1644965309650,0.15,44272.0,44270.0,0.31491586]
["bitfinex","BTCUSD",1644965309851,0.045,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965310051,0.045,44273.0,44272.0,0.35320551]
["bitfinex","BTCUSD",1644965310454,0.045,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965310757,0.33035502,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965311051,0.045,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965311253,0.046,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965312490,0.045,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965313298,0.046,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965314594,0.045,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965315192,0.046,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965315595,0.04727783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965316442,0.04627783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965317243,0.04727783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965318445,0.04627783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965319145,0.04727783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965320200,0.27727783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965320400,0.27627783,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965320602,0.54894288,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965321206,0.54994288,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965321603,0.87430988,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965322405,0.87330988,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965322805,0.54894288,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965323204,0.54994288,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965324347,0.87430988,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965324549,0.51404641,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965324847,0.83841341,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965325146,0.51568532,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965325547,0.84005232,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965325747,0.51568532,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965326146,0.24302027,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965326351,0.24202027,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965327192,0.24302027,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965327790,0.51203725,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965327992,0.24302027,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965328392,0.56738727,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965328591,0.56638727,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965328896,0.51182494,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965329294,0.83719194,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965329494,0.51282494,44273.0,44272.0,0.02884651]
["bitfinex","BTCUSD",1644965329694,0.51282494,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965330093,0.83719194,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965330494,0.83619194,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965331145,0.83819194,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965331945,0.88819194,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965332548,0.88619194,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965332748,0.56182494,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965332950,0.61638727,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965333349,0.8859659,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965334153,0.5615989,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965334991,0.29402027,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965335190,0.61838727,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965335391,0.29402027,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965335792,0.61838727,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965335991,0.29402027,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965336593,0.29202027,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965336799,0.61638727,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965337195,0.8845547,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965337797,0.5601877,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965338098,0.8845547,44273.0,44272.0,0.03884651]
["bitfinex","BTCUSD",1644965338345,0.8845547,44273.0,44272.0,4.651e-05]
["bitfinex","BTCUSD",1644965338550,1.26938282,44273.0,44272.0,4.651e-05]
["bitfinex","BTCUSD",1644965338748,1.26938282,44273.0,44261.0,0.00033652]
["bitfinex","BTCUSD",1644965338749,0.380858,44262.0,44261.0,0.00033652]
["bitfinex","BTCUSD",1644965338947,0.2,44260.0,44258.0,0.00033652]
["bitfinex","BTCUSD",1644965339148,0.33447053,44259.0,44257.0,0.00070807]
["bitfinex","BTCUSD",1644965339351,0.33447053,44259.0,44257.0,0.00037155]
["bitfinex","BTCUSD",1644965339752,0.33447053,44259.0,44255.0,0.00033652]
["bitfinex","BTCUSD",1644965339949,0.33447053,44259.0,44254.0,0.5333]
["bitfinex","BTCUSD",1644965340148,0.01010353,44256.0,44254.0,0.5333]
["bitfinex","BTCUSD",1644965340850,0.01010353,44256.0,44252.0,0.00033652]
["bitfinex","BTCUSD",1644965341047,0.01010353,44256.0,44249.0,0.19039038]
["bitfinex","BTCUSD",1644965341252,0.01010353,44256.0,44253.0,0.00037092]
["bitfinex","BTCUSD",1644965341449,0.2,44255.0,44253.0,0.00037092]
["bitfinex","BTCUSD",1644965341650,0.324367,44254.0,44253.0,0.00037092]
["bitfinex","BTCUSD",1644965341853,0.01110353,44256.0,44253.0,0.00037092]
["bitfinex","BTCUSD",1644965342108,0.01110353,44256.0,44251.0,0.00033652]
["bitfinex","BTCUSD",1644965342306,0.01110353,44256.0,44252.0,0.00035285]
["bitfinex","BTCUSD",1644965342503,0.01010353,44256.0,44252.0,0.00035285]
["bitfinex","BTCUSD",1644965342904,0.23,44256.0,44252.0,0.00068937]
["bitfinex","BTCUSD",1644965343104,0.24010353,44256.0,44252.0,0.00035285]
["bitfinex","BTCUSD",1644965343304,0.24110353,44256.0,44252.0,0.00035285]
["bitfinex","BTCUSD",1644965343504,0.24110353,44256.0,44252.0,0.38119352]
["bitfinex","BTCUSD",1644965343705,0.24110353,44256.0,44252.0,0.05684285]
["bitfinex","BTCUSD",1644965343907,0.24110353,44256.0,44252.0,0.11366837]
["bitfinex","BTCUSD",1644965344105,0.24110353,44256.0,44252.0,0.11333185]
["bitfinex","BTCUSD",1644965344303,0.24110353,44256.0,44252.0,0.11366837]
["bitfinex","BTCUSD",1644965344704,0.24110353,44256.0,44254.0,0.324367]
["bitfinex","BTCUSD",1644965344705,0.23,44256.0,44254.0,0.324367]
["bitfinex","BTCUSD",1644965344910,0.23,44256.0,44255.0,0.50213386]
["bitfinex","BTCUSD",1644965345109,0.23,44256.0,44255.0,0.25725952]
["bitfinex","BTCUSD",1644965345306,0.23,44256.0,44255.0,0.25759604]
["bitfinex","BTCUSD",1644965345506,0.23,44256.0,44255.0,0.49447039]
["bitfinex","BTCUSD",1644965345704,0.23,44256.0,44255.0,1.69647039]
["bitfinex","BTCUSD",1644965345945,0.23,44256.0,44255.0,1.75294239]
["bitfinex","BTCUSD",1644965346644,0.23,44256.0,44255.0,0.55094239]
["bitfinex","BTCUSD",1644965347048,0.23,44256.0,44255.0,0.85488039]
["bitfinex","BTCUSD",1644965347245,0.23,44256.0,44255.0,2.05688039]
["bitfinex","BTCUSD",1644965348050,0.23,44256.0,44255.0,1.82000604]
["bitfinex","BTCUSD",1644965349448,0.23,44256.0,44255.0,1.90625559]
["bitfinex","BTCUSD",1644965350103,0.23,44256.0,44255.0,0.70425559]
["bitfinex","BTCUSD",1644965350302,0.23,44256.0,44255.0,1.90625559]
["bitfinex","BTCUSD",1644965350503,0.23,44256.0,44255.0,1.50398804]
["bitfinex","BTCUSD",1644965350702,0.23,44256.0,44255.0,1.82835504]
["bitfinex","BTCUSD",1644965351202,0.23,44256.0,44255.0,1.50398804]
["bitfinex","BTCUSD",1644965351404,0.23,44256.0,44255.0,1.51605904]
["bitfinex","BTCUSD",1644965351806,0.18376269,44268.0,44259.0,0.056479]
["bitfinex","BTCUSD",1644965352004,0.0093,44269.0,44261.0,0.056479]
["bitfinex","BTCUSD",1644965352808,0.0093,44269.0,44260.0,0.00033652]
["bitfinex","BTCUSD",1644965352809,0.324367,44268.0,44260.0,0.00033652]
["bitfinex","BTCUSD",1644965353010,0.324367,44268.0,44259.0,0.00033652]
["bitfinex","BTCUSD",1644965353346,0.324367,44265.0,44257.0,0.00035314]
["bitfinex","BTCUSD",1644965353643,0.24775356,44269.0,44257.0,0.00068966]
["bitfinex","BTCUSD",1644965353843,0.056492,44264.0,44257.0,0.00068966]
["bitfinex","BTCUSD",1644965354346,0.324367,44268.0,44257.0,0.00033652]
["bitfinex","BTCUSD",1644965354544,0.324367,44268.0,44257.0,0.00035311]
["bitfinex","BTCUSD",1644965355245,0.47292019,44268.0,44257.0,0.00035311]
["bitfinex","BTCUSD",1644965355445,0.324367,44267.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965355644,0.53040119,44268.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965355845,0.287481,44268.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965356044,0.231,44268.0,44258.0,0.05681952]
["bitfinex","BTCUSD",1644965356644,0.23,44268.0,44258.0,0.05681952]
["bitfinex","BTCUSD",1644965356844,0.324367,44266.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965357111,0.324367,44267.0,44260.0,0.05648]
["bitfinex","BTCUSD",1644965357308,0.324367,44267.0,44260.0,0.11296]
["bitfinex","BTCUSD",1644965357504,0.38085,44267.0,44260.0,0.11296]
["bitfinex","BTCUSD",1644965358108,0.38085,44267.0,44257.0,0.05717265]
["bitfinex","BTCUSD",1644965358310,0.056483,44267.0,44257.0,0.05683613]
["bitfinex","BTCUSD",1644965358809,0.324367,44266.0,44257.0,0.05717265]
["bitfinex","BTCUSD",1644965359009,0.056483,44267.0,44257.0,0.05681952]
["bitfinex","BTCUSD",1644965359208,0.32838066,44267.0,44257.0,0.05681952]
["bitfinex","BTCUSD",1644965359409,0.32938066,44267.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644965359812,0.32938066,44267.0,44257.0,0.05681952]
["bitfinex","BTCUSD",1644965360010,0.32938066,44267.0,44258.0,0.112966]
["bitfinex","BTCUSD",1644965360211,0.32938066,44267.0,44258.0,0.05681852]
["bitfinex","BTCUSD",1644965360410,0.32938066,44267.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644965360610,0.32838066,44267.0,44257.0,0.00033652]
["bitfinex","BTCUSD",1644965360844,0.32838066,44267.0,44256.0,0.00033652]
["bitfinex","BTCUSD",1644965361047,0.32838066,44267.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965361048,0.27189766,44267.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965361349,0.27289766,44267.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965361547,0.324367,44266.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965361948,0.324367,44266.0,44259.0,0.056478]
["bitfinex","BTCUSD",1644965362147,0.27289766,44267.0,44260.0,0.056478]
["bitfinex","BTCUSD",1644965362351,0.2713932,44267.0,44260.0,0.112955]
["bitfinex","BTCUSD",1644965362548,0.324367,44266.0,44260.0,0.05681352]
["bitfinex","BTCUSD",1644965362848,0.2703932,44267.0,44260.0,0.056477]
["bitfinex","BTCUSD",1644965363049,0.324367,44265.0,44260.0,0.056477]
["bitfinex","BTCUSD",1644965363249,0.324367,44266.0,44258.0,0.00033652]
["bitfinex","BTCUSD",1644965363447,0.057483,44266.0,44257.0,0.05686133]
["bitfinex","BTCUSD",1644965363647,0.057483,44266.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965363848,0.001,44266.0,44258.0,0.05681952]
["bitfinex","BTCUSD",1644965364048,0.001,44266.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965364248,0.001,44266.0,44258.0,0.05681952]
["bitfinex","BTCUSD",1644965364447,0.001,44266.0,44258.0,0.11330152]
["bitfinex","BTCUSD",1644965364699,0.27649797,44267.0,44260.0,0.056478]
["bitfinex","BTCUSD",1644965365100,0.324367,44266.0,44258.0,0.00033652]
["bitfinex","BTCUSD",1644965365298,0.27749797,44267.0,44257.0,0.00071385]
["bitfinex","BTCUSD",1644965365498,0.324367,44266.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965365702,0.27749797,44267.0,44260.0,0.112962]
["bitfinex","BTCUSD",1644965365999,0.27749797,44267.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965366198,0.324367,44266.0,44260.0,0.05681253]
["bitfinex","BTCUSD",1644965366801,0.23,44268.0,44262.0,0.056477]
["bitfinex","BTCUSD",1644965367000,0.324367,44266.0,44263.0,0.056476]
["bitfinex","BTCUSD",1644965367199,0.26867754,44267.0,44263.0,0.056476]
["bitfinex","BTCUSD",1644965367403,0.001,44266.0,44263.0,0.05680753]
["bitfinex","BTCUSD",1644965367805,0.324367,44265.0,44263.0,0.00033153]
["bitfinex","BTCUSD",1644965367999,0.324367,44265.0,44260.0,0.00033153]
["bitfinex","BTCUSD",1644965368201,0.057483,44266.0,44258.0,0.00033153]
["bitfinex","BTCUSD",1644965368446,0.057483,44266.0,44257.0,0.00070194]
["bitfinex","BTCUSD",1644965368647,0.056483,44266.0,44257.0,0.00033153]
["bitfinex","BTCUSD",1644965368849,0.056483,44266.0,44257.0,0.0003704]
["bitfinex","BTCUSD",1644965369047,0.056483,44266.0,44257.0,0.00070193]
["bitfinex","BTCUSD",1644965369247,0.056483,44266.0,44257.0,0.0003704]
["bitfinex","BTCUSD",1644965369447,0.057483,44266.0,44257.0,0.00070193]
["bitfinex","BTCUSD",1644965369950,0.057483,44266.0,44257.0,0.00033153]
["bitfinex","BTCUSD",1644965370150,0.057483,44266.0,44257.0,0.0003708]
["bitfinex","BTCUSD",1644965370548,0.056483,44266.0,44257.0,0.0003708]
["bitfinex","BTCUSD",1644965371148,0.056483,44266.0,44255.0,0.00033153]
["bitfinex","BTCUSD",1644965371348,0.057483,44266.0,44257.0,0.0003708]
["bitfinex","BTCUSD",1644965372403,0.057483,44266.0,44255.0,0.00033153]
["bitfinex","BTCUSD",1644965372611,0.056483,44266.0,44257.0,0.0003708]
["bitfinex","BTCUSD",1644965373002,0.05649,44263.0,44256.0,0.00016765]
["bitfinex","BTCUSD",1644965373202,0.05649,44263.0,44255.0,0.24676488]
["bitfinex","BTCUSD",1644965373602,0.05649,44263.0,44255.0,0.30325288]
["bitfinex","BTCUSD",1644965373801,0.28255475,44264.0,44255.0,0.24676488]
["bitfinex","BTCUSD",1644965374002,0.324367,44265.0,44255.0,0.24676488]
["bitfinex","BTCUSD",1644965374204,0.28234926,44264.0,44255.0,0.24676488]
["bitfinex","BTCUSD",1644965374405,0.001,44266.0,44255.0,0.24676488]
["bitfinex","BTCUSD",1644965374603,0.31333431,44267.0,44255.0,0.24659723]
["bitfinex","BTCUSD",1644965374804,0.324367,44266.0,44255.0,0.24159723]
["bitfinex","BTCUSD",1644965375003,0.31333431,44267.0,44255.0,0.24159723]
["bitfinex","BTCUSD",1644965375209,0.31333431,44267.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644965375210,0.324367,44266.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644965375503,0.324367,44266.0,44257.0,0.056486]
["bitfinex","BTCUSD",1644965375504,0.056484,44264.0,44257.0,0.056486]
["bitfinex","BTCUSD",1644965375703,0.26900105,44263.0,44257.0,0.056486]
["bitfinex","BTCUSD",1644965375952,0.27322006,44263.0,44257.0,0.05665365]
["bitfinex","BTCUSD",1644965376155,0.001,44266.0,44257.0,0.05665365]
["bitfinex","BTCUSD",1644965376654,0.324367,44266.0,44257.0,0.05665365]
["bitfinex","BTCUSD",1644965377053,0.056487,44263.0,44257.0,0.00016765]
["bitfinex","BTCUSD",1644965377253,0.056487,44263.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644965377254,0.27941176,44262.0,44256.0,0.056485]
["bitfinex","BTCUSD",1644965377454,0.27941176,44262.0,44256.0,0.05665265]
["bitfinex","BTCUSD",1644965377654,0.324367,44265.0,44256.0,0.00016765]
["bitfinex","BTCUSD",1644965377858,0.32476695,44266.0,44255.0,0.00039126]
["bitfinex","BTCUSD",1644965378055,0.32476695,44266.0,44255.0,0.19066814]
["bitfinex","BTCUSD",1644965378256,0.324367,44265.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965378456,0.32476695,44266.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965378657,0.32376695,44266.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965378856,0.324367,44265.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965379056,0.32376695,44266.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965379257,0.32376695,44266.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965379458,0.38085,44265.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965379695,0.324367,44264.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965380598,0.056483,44265.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965380796,0.056483,44265.0,44258.0,0.11313765]
["bitfinex","BTCUSD",1644965380998,0.056483,44265.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965381396,0.057483,44265.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965381798,0.19235668,44267.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965381996,0.324367,44266.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965382197,0.19235668,44267.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644965382397,0.056483,44265.0,44259.0,0.05665165]
["bitfinex","BTCUSD",1644965382597,0.324367,44264.0,44259.0,0.05665165]
["bitfinex","BTCUSD",1644965382798,0.056483,44265.0,44259.0,0.05665165]
["bitfinex","BTCUSD",1644965382998,0.324367,44264.0,44259.0,0.05665165]
["bitfinex","BTCUSD",1644965383201,0.324367,44264.0,44259.0,0.00016765]
["bitfinex","BTCUSD",1644965383444,0.057483,44265.0,44258.0,0.00016765]
["bitfinex","BTCUSD",1644965384045,0.057483,44265.0,44257.0,0.19010923]
["bitfinex","BTCUSD",1644965384344,0.057483,44265.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965384544,0.057483,44265.0,44258.0,0.05665165]
["bitfinex","BTCUSD",1644965384746,0.324367,44264.0,44258.0,0.05665165]
["bitfinex","BTCUSD",1644965384946,0.056483,44265.0,44258.0,0.00016765]
["bitfinex","BTCUSD",1644965385145,0.056483,44265.0,44258.0,0.19010923]
["bitfinex","BTCUSD",1644965385345,0.001,44264.0,44258.0,0.19010923]
["bitfinex","BTCUSD",1644965385546,0.001,44264.0,44257.0,0.19010923]
["bitfinex","BTCUSD",1644965385751,0.057486,44264.0,44257.0,0.19010923]
["bitfinex","BTCUSD",1644965386148,0.001,44264.0,44258.0,0.056485]
["bitfinex","BTCUSD",1644965386348,0.001,44264.0,44258.0,0.05665265]
["bitfinex","BTCUSD",1644965386751,0.19235668,44266.0,44258.0,0.05665265]
["bitfinex","BTCUSD",1644965387213,0.19235668,44267.0,44258.0,0.05665265]
["bitfinex","BTCUSD",1644965387413,0.057483,44266.0,44258.0,0.05665265]
["bitfinex","BTCUSD",1644965387614,0.19335668,44266.0,44258.0,0.056485]
["bitfinex","BTCUSD",1644965387813,0.19335668,44266.0,44258.0,0.112967]
["bitfinex","BTCUSD",1644965388016,0.19235668,44265.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644965389414,0.19335668,44265.0,44259.0,0.056484]
["bitfinex","BTCUSD",1644965389616,0.19335668,44265.0,44258.0,0.056485]
["bitfinex","BTCUSD",1644965390015,0.19335668,44265.0,44257.0,0.00016765]
["bitfinex","BTCUSD",1644965390016,0.24984068,44265.0,44257.0,0.00016765]
["bitfinex","BTCUSD",1644965390318,0.19235668,44264.0,44256.0,0.00016765]
["bitfinex","BTCUSD",1644965390519,0.19335668,44265.0,44255.0,0.19050048]
["bitfinex","BTCUSD",1644965390718,0.23953515,44267.0,44255.0,0.24698948]
["bitfinex","BTCUSD",1644965390719,0.19235668,44264.0,44255.0,0.24698948]
["bitfinex","BTCUSD",1644965391349,0.19235668,44263.0,44255.0,0.05688025]
["bitfinex","BTCUSD",1644965391549,0.19335668,44264.0,44255.0,0.056489]
["bitfinex","BTCUSD",1644965391748,0.19335668,44264.0,44255.0,0.24698948]
["bitfinex","BTCUSD",1644965391952,0.19235668,44263.0,44255.0,0.05688025]
["bitfinex","BTCUSD",1644965392149,0.056486,44263.0,44255.0,0.30347848]
["bitfinex","BTCUSD",1644965392349,0.056486,44263.0,44255.0,0.11336925]
["bitfinex","BTCUSD",1644965392748,0.056486,44263.0,44255.0,0.112978]
["bitfinex","BTCUSD",1644965392950,0.056486,44263.0,44255.0,0.11336924]
["bitfinex","BTCUSD",1644965393149,0.24884268,44263.0,44255.0,0.19050047]
["bitfinex","BTCUSD",1644965393349,0.24884268,44263.0,44255.0,0.00039124]
["bitfinex","BTCUSD",1644965393552,0.24984268,44263.0,44255.0,0.19050047]
["bitfinex","BTCUSD",1644965393949,0.057486,44263.0,44255.0,0.19010923]
["bitfinex","BTCUSD",1644965394148,0.057486,44263.0,44255.0,0.19050047]
["bitfinex","BTCUSD",1644965394605,0.057486,44263.0,44255.0,0.05688024]
["bitfinex","BTCUSD",1644965394606,0.24884268,44263.0,44255.0,0.05688024]
["bitfinex","BTCUSD",1644965395101,0.112982,44264.0,44256.0,0.056482]
["bitfinex","BTCUSD",1644965395102,0.19235668,44264.0,44256.0,0.056482]
["bitfinex","BTCUSD",1644965395300,0.19235668,44264.0,44256.0,0.19010923]
["bitfinex","BTCUSD",1644965395500,0.19235668,44265.0,44256.0,0.19010923]
["bitfinex","BTCUSD",1644965395701,0.19235668,44265.0,44255.0,0.19050047]
["bitfinex","BTCUSD",1644965395901,0.19235668,44264.0,44255.0,0.19050047]
["bitfinex","BTCUSD",1644965396106,0.19235668,44264.0,44256.0,0.19010923]
["bitfinex","BTCUSD",1644965396304,0.19235668,44264.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644965396503,0.24884168,44264.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644965397505,0.24984168,44264.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644965398349,0.24984168,44264.0,44256.0,0.19010923]
["bitfinex","BTCUSD",1644965398950,0.24884168,44264.0,44256.0,0.19010923]
["bitfinex","BTCUSD",1644965399551,0.19235668,44261.0,44255.0,0.00039125]
["bitfinex","BTCUSD",1644965399751,0.19235668,44262.0,44255.0,0.00039125]
["bitfinex","BTCUSD",1644965399951,0.19235668,44263.0,44254.0,0.42576037]
["bitfinex","BTCUSD",1644965400151,0.19235668,44263.0,44256.0,0.056487]
["bitfinex","BTCUSD",1644965400553,0.19335668,44264.0,44256.0,0.056487]
["bitfinex","BTCUSD",1644965400750,0.19235668,44263.0,44256.0,0.056487]
["bitfinex","BTCUSD",1644965401151,0.24884368,44263.0,44256.0,0.112974]
["bitfinex","BTCUSD",1644965401552,0.001,44263.0,44256.0,0.056487]
["bitfinex","BTCUSD",1644965402201,0.19335668,44263.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965402404,0.19335668,44263.0,44258.0,0.056485]
["bitfinex","BTCUSD",1644965402802,0.19235668,44263.0,44258.0,0.056485]
["bitfinex","BTCUSD",1644965403003,0.19235668,44263.0,44255.0,0.00039125]
["bitfinex","BTCUSD",1644965403402,0.19235668,44262.0,44256.0,0.056487]
["bitfinex","BTCUSD",1644965403602,0.19235668,44262.0,44257.0,0.056485]
["bitfinex","BTCUSD",1644965404501,0.19235668,44262.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965404700,0.19235668,44262.0,44258.0,0.112968]
["bitfinex","BTCUSD",1644965404901,0.19235668,44262.0,44255.0,0.00039125]
["bitfinex","BTCUSD",1644965405303,0.19235668,44264.0,44255.0,0.19050048]
["bitfinex","BTCUSD",1644965405504,0.19235668,44264.0,44255.0,0.24698848]
["bitfinex","BTCUSD",1644965405703,0.19235668,44263.0,44255.0,0.05720815]
["bitfinex","BTCUSD",1644965405952,0.19235668,44263.0,44255.0,0.0568169]
["bitfinex","BTCUSD",1644965406153,0.24884268,44263.0,44255.0,0.05720815]
["bitfinex","BTCUSD",1644965407155,0.24884268,44263.0,44255.0,0.0568169]
["bitfinex","BTCUSD",1644965407354,0.19235668,44262.0,44255.0,0.05720814]
["bitfinex","BTCUSD",1644965407555,0.19335668,44263.0,44255.0,0.00072114]
["bitfinex","BTCUSD",1644965408154,0.19335668,44263.0,44255.0,0.19083037]
["bitfinex","BTCUSD",1644965408355,0.19335668,44263.0,44255.0,0.0003299]
["bitfinex","BTCUSD",1644965408557,0.19335668,44263.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965408758,0.19235668,44263.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965408956,0.19235668,44263.0,44258.0,0.0568139]
["bitfinex","BTCUSD",1644965409607,0.19235668,44262.0,44258.0,0.0568139]
["bitfinex","BTCUSD",1644965411104,0.19235668,44262.0,44258.0,0.0468139]
["bitfinex","BTCUSD",1644965411504,0.19435668,44262.0,44258.0,0.0468139]
["bitfinex","BTCUSD",1644965411908,0.19435668,44262.0,44258.0,0.03644509]
["bitfinex","BTCUSD",1644965412305,0.19435668,44262.0,44258.0,0.09292709]
["bitfinex","BTCUSD",1644965412505,0.19435668,44262.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644965412705,0.19235668,44262.0,44259.0,0.0003299]
["bitfinex","BTCUSD",1644965412906,0.19235668,44262.0,44257.0,0.0003299]
["bitfinex","BTCUSD",1644965413105,0.19235668,44262.0,44255.0,0.00039125]
["bitfinex","BTCUSD",1644965413106,0.19235668,44262.0,44255.0,0.0003299]
["bitfinex","BTCUSD",1644965413351,0.19235668,44262.0,44255.0,0.00039125]
["bitfinex","BTCUSD",1644965413557,0.19335668,44262.0,44255.0,0.00072115]
["bitfinex","BTCUSD",1644965413951,0.27384101,44261.0,44255.0,0.00072115]
["bitfinex","BTCUSD",1644965414152,0.27384101,44261.0,44255.0,0.11369115]
["bitfinex","BTCUSD",1644965414353,0.27384101,44261.0,44255.0,0.0568149]
["bitfinex","BTCUSD",1644965414557,0.27384101,44261.0,44255.0,0.05720614]
["bitfinex","BTCUSD",1644965415353,0.27384101,44261.0,44255.0,0.11369314]
["bitfinex","BTCUSD",1644965415554,0.33032801,44261.0,44255.0,0.1133019]
["bitfinex","BTCUSD",1644965415853,0.33032801,44261.0,44255.0,0.00072114]
["bitfinex","BTCUSD",1644965416654,0.056487,44261.0,44255.0,0.0003299]
["bitfinex","BTCUSD",1644965416853,0.056487,44261.0,44255.0,0.05687824]
["bitfinex","BTCUSD",1644965417108,0.056487,44261.0,44255.0,0.04720814]
["bitfinex","BTCUSD",1644965417506,0.057487,44261.0,44255.0,0.04720814]
["bitfinex","BTCUSD",1644965417907,0.057487,44261.0,44255.0,0.0468169]
["bitfinex","BTCUSD",1644965418107,0.057487,44261.0,44255.0,0.04720814]
["bitfinex","BTCUSD",1644965418510,0.24984368,44261.0,44255.0,0.00072114]
["bitfinex","BTCUSD",1644965418708,0.19235668,44260.0,44255.0,0.00072114]
["bitfinex","BTCUSD",1644965418909,0.27962138,44259.0,44255.0,0.00072114]
["bitfinex","BTCUSD",1644965419113,0.27962138,44259.0,44254.0,0.0003299]
["bitfinex","BTCUSD",1644965419311,0.27962138,44259.0,44253.0,0.20030942]
["bitfinex","BTCUSD",1644965419510,0.001,44259.0,44253.0,0.44690765]
["bitfinex","BTCUSD",1644965419714,0.001,44259.0,44253.0,0.25646852]
["bitfinex","BTCUSD",1644965420110,0.001,44259.0,44253.0,0.25679842]
["bitfinex","BTCUSD",1644965420857,0.23953515,44264.0,44256.0,0.25646052]
["bitfinex","BTCUSD",1644965422056,0.23953515,44264.0,44256.0,0.25679042]
["bitfinex","BTCUSD",1644965422260,0.23953515,44264.0,44256.0,0.31327142]
["bitfinex","BTCUSD",1644965422456,0.23953515,44264.0,44256.0,0.36975242]
["bitfinex","BTCUSD",1644965422657,0.59601715,44265.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644965422859,0.23953515,44266.0,44258.0,0.056482]
["bitfinex","BTCUSD",1644965423257,0.23953515,44266.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644965423458,0.23,44264.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644965423658,0.23,44264.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965425298,0.23,44264.0,44260.0,0.112962]
["bitfinex","BTCUSD",1644965425501,0.234,44264.0,44260.0,0.112962]
["bitfinex","BTCUSD",1644965426702,0.23,44264.0,44260.0,0.112962]
["bitfinex","BTCUSD",1644965426903,0.23,44264.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965427508,0.233,44264.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965428752,0.23,44264.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965428952,0.46953515,44264.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965429151,0.73625489,44264.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965429351,0.23,44264.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965429553,0.291484,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965429854,0.796327,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965430055,0.796327,44264.0,44257.0,0.0003299]
["bitfinex","BTCUSD",1644965430252,0.796327,44264.0,44256.0,0.25646552]
["bitfinex","BTCUSD",1644965430453,0.796327,44264.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965430850,0.791327,44264.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965431253,0.791327,44264.0,44256.0,0.25679542]
["bitfinex","BTCUSD",1644965431651,0.791327,44264.0,44257.0,0.056484]
["bitfinex","BTCUSD",1644965431853,0.791327,44264.0,44257.0,0.0003299]
["bitfinex","BTCUSD",1644965432115,0.23953515,44263.0,44256.0,0.25679542]
["bitfinex","BTCUSD",1644965432307,0.056486,44262.0,44256.0,0.25679542]
["bitfinex","BTCUSD",1644965432504,0.26627569,44261.0,44256.0,0.25646552]
["bitfinex","BTCUSD",1644965432708,0.26627569,44261.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965432905,0.23953515,44263.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965433304,0.26594884,44262.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965434306,0.056488,44261.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965434508,0.2395,44264.0,44256.0,0.31328142]
["bitfinex","BTCUSD",1644965435608,0.2395,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965437454,0.295984,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965437654,0.296984,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965438755,0.324367,44263.0,44259.0,0.056483]
["bitfinex","BTCUSD",1644965438954,0.295984,44264.0,44257.0,0.0003299]
["bitfinex","BTCUSD",1644965439154,0.295984,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965439608,0.295984,44264.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965439609,0.296984,44264.0,44256.0,0.20030942]
["bitfinex","BTCUSD",1644965440607,0.296984,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965440807,0.295984,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965441206,0.290984,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965441605,0.291984,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965441807,0.28744218,44266.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965442007,0.24015096,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965442408,0.29663496,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965442612,0.29663496,44264.0,44256.0,0.50338865]
["bitfinex","BTCUSD",1644965443209,0.29663496,44264.0,44256.0,0.44690365]
["bitfinex","BTCUSD",1644965443461,0.29663496,44264.0,44256.0,0.44657375]
["bitfinex","BTCUSD",1644965443661,0.29763496,44264.0,44256.0,0.44690365]
["bitfinex","BTCUSD",1644965444063,0.29763496,44264.0,44257.0,0.056484]
["bitfinex","BTCUSD",1644965444963,0.29663496,44264.0,44257.0,0.056484]
["bitfinex","BTCUSD",1644965445163,0.056484,44264.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965446367,0.056484,44264.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965446565,0.286484,44264.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965447109,0.286484,44264.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965448506,0.286484,44264.0,44257.0,0.19010923]
["bitfinex","BTCUSD",1644965448904,0.23,44264.0,44257.0,0.19010923]
["bitfinex","BTCUSD",1644965449705,0.23,44264.0,44256.0,0.39041865]
["bitfinex","BTCUSD",1644965450105,0.23,44264.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644965450303,0.23,44264.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965450507,0.286484,44264.0,44258.0,0.056483]
["bitfinex","BTCUSD",1644965451153,0.286484,44264.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965451355,0.24885189,44263.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644965452553,0.24885189,44263.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965452754,0.231,44264.0,44260.0,0.112961]
["bitfinex","BTCUSD",1644965452955,0.23,44264.0,44260.0,0.056481]
["bitfinex","BTCUSD",1644965453753,0.23,44264.0,44257.0,0.51823882]
["bitfinex","BTCUSD",1644965453954,0.23,44264.0,44257.0,0.32812959]
["bitfinex","BTCUSD",1644965454155,0.23,44264.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644965454354,0.23,44264.0,44259.0,0.056482]
["bitfinex","BTCUSD",1644965454805,0.23,44264.0,44257.0,0.056483]
["bitfinex","BTCUSD",1644965455504,0.23,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965455505,0.286483,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965455804,0.287483,44264.0,44258.0,0.056484]
["bitfinex","BTCUSD",1644965456706,0.231,44264.0,44258.0,0.112965]
["bitfinex","BTCUSD",1644965456909,0.23,44264.0,44260.0,0.10647]
["bitfinex","BTCUSD",1644965457105,0.23,44264.0,44261.0,0.369552]
["bitfinex","BTCUSD",1644965457504,0.23,44264.0,44262.0,0.05647]
["bitfinex","BTCUSD",1644965457706,0.23,44264.0,44263.0,0.057231]
["bitfinex","BTCUSD",1644965458106,0.23,44264.0,44263.0,0.0452]
["bitfinex","BTCUSD",1644965459660,0.23,44264.0,44263.0,0.0472]
["bitfinex","BTCUSD",1644965461062,0.23,44264.0,44263.0,0.0452]
["bitfinex","BTCUSD",1644965461662,0.23,44264.0,44263.0,0.0472]
["bitfinex","BTCUSD",1644965462910,0.23,44264.0,44263.0,0.0452]
["bitfinex","BTCUSD",1644965463814,0.23,44264.0,44263.0,0.0472]
["bitfinex","BTCUSD",1644965465012,0.23,44264.0,44263.0,0.0452]
["bitfinex","BTCUSD",1644965465613,0.23,44264.0,44263.0,0.0472]
["bitfinex","BTCUSD",1644965466858,0.23,44264.0,44263.0,0.0452]
["bitfinex","BTCUSD",1644965467258,0.23,44264.0,44262.0,0.056478]
["bitfinex","BTCUSD",1644965467458,0.23,44264.0,44260.0,0.106483]
["bitfinex","BTCUSD",1644965467658,0.231,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644965467859,0.555367,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644965468461,0.61185,44264.0,44263.0,0.001]
["bitfinex","BTCUSD",1644965468859,0.61185,44264.0,44260.0,0.106483]
["bitfinex","BTCUSD",1644965469063,0.286483,44264.0,44260.0,0.106483]
["bitfinex","BTCUSD",1644965469708,0.286483,44264.0,44260.0,0.107483]
["bitfinex","BTCUSD",1644965470607,0.286483,44264.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965471007,0.286483,44264.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965471409,0.324367,44263.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965471811,0.324367,44263.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965472008,0.324404,44263.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965473010,0.324404,44263.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965473212,0.09763861,44264.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965473459,0.32924527,44263.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965473657,0.324404,44261.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965474758,0.056484,44262.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965474958,0.056484,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965475858,0.057484,44262.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965477116,0.056484,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965477712,0.057484,44262.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965478311,0.324404,44261.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965478510,0.057484,44262.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965478912,0.057484,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965479111,0.056484,44262.0,44260.0,0.05]
["bitfinex","BTCUSD",1644965479813,0.324404,44261.0,44260.0,0.051]
["bitfinex","BTCUSD",1644965480618,0.057484,44262.0,44260.0,0.001]
["bitfinex","BTCUSD",1644965480854,0.324404,44261.0,44260.0,0.001]
["bitfinex","BTCUSD",1644965481056,0.056487,44260.0,44256.0,0.0003299]
["bitfinex","BTCUSD",1644965481256,0.056487,44260.0,44255.0,0.19082923]
["bitfinex","BTCUSD",1644965481461,0.056487,44260.0,44255.0,0.24731523]
["bitfinex","BTCUSD",1644965481755,0.056487,44260.0,44256.0,0.002]
["bitfinex","BTCUSD",1644965481965,0.324404,44259.0,44256.0,0.0023299]
["bitfinex","BTCUSD",1644965482359,0.056487,44260.0,44256.0,0.0023299]
["bitfinex","BTCUSD",1644965483060,0.056487,44260.0,44255.0,0.00071999]
["bitfinex","BTCUSD",1644965483260,0.056487,44260.0,44255.0,0.00039009]
["bitfinex","BTCUSD",1644965483461,0.324404,44259.0,44255.0,0.00071999]
["bitfinex","BTCUSD",1644965483761,0.056487,44260.0,44255.0,0.00371999]
["bitfinex","BTCUSD",1644965483962,0.056487,44260.0,44255.0,0.00339009]
["bitfinex","BTCUSD",1644965484162,0.056487,44260.0,44255.0,0.003]
["bitfinex","BTCUSD",1644965484362,0.056487,44260.0,44255.0,0.00339009]
["bitfinex","BTCUSD",1644965485011,0.056487,44260.0,44255.0,0.00039009]
["bitfinex","BTCUSD",1644965485212,0.056487,44260.0,44253.0,0.0003299]
["bitfinex","BTCUSD",1644965485413,0.056487,44260.0,44255.0,0.00039009]
["bitfinex","BTCUSD",1644965485812,0.056487,44260.0,44255.0,0.00239009]
["bitfinex","BTCUSD",1644965485813,0.057487,44260.0,44255.0,0.00239009]
["bitfinex","BTCUSD",1644965486417,0.057487,44260.0,44255.0,0.002]
["bitfinex","BTCUSD",1644965486715,0.057487,44260.0,44255.0,0.00239009]
["bitfinex","BTCUSD",1644965487014,0.056487,44260.0,44255.0,0.00039009]
["bitfinex","BTCUSD",1644965487219,0.324404,44259.0,44255.0,0.00039009]
["bitfinex","BTCUSD",1644965487416,0.324404,44257.0,44255.0,0.00039009]
["bitfinex","BTCUSD",1644965487616,0.58103818,44256.0,44253.0,0.0003299]
["bitfinex","BTCUSD",1644965487816,0.58103818,44256.0,44252.0,0.2912]
["bitfinex","BTCUSD",1644965487817,0.25663418,44256.0,44252.0,0.05]
["bitfinex","BTCUSD",1644965488015,0.324404,44255.0,44254.0,0.00039009]
["bitfinex","BTCUSD",1644965488459,0.437398,44255.0,44254.0,0.00039009]
["bitfinex","BTCUSD",1644965488862,0.437398,44255.0,44250.0,0.0003299]
["bitfinex","BTCUSD",1644965489060,0.112994,44255.0,44252.0,0.00016309]
["bitfinex","BTCUSD",1644965489262,0.324404,44254.0,44252.0,0.00016309]
["bitfinex","BTCUSD",1644965489661,0.437401,44254.0,44252.0,0.00016309]
["bitfinex","BTCUSD",1644965490062,0.437401,44254.0,44248.0,0.0003299]
["bitfinex","BTCUSD",1644965490261,0.437401,44254.0,44247.0,0.19043913]
["bitfinex","BTCUSD",1644965490463,0.324404,44252.0,44251.0,0.0001631]
["bitfinex","BTCUSD",1644965490664,0.32924608,44252.0,44251.0,0.0001631]
["bitfinex","BTCUSD",1644965491463,0.32924608,44252.0,44248.0,0.0003299]
["bitfinex","BTCUSD",1644965491663,0.056499,44251.0,44249.0,0.0003899]
["bitfinex","BTCUSD",1644965491863,0.324404,44250.0,44249.0,0.0003899]
["bitfinex","BTCUSD",1644965492710,0.380902,44250.0,44247.0,0.0003299]
["bitfinex","BTCUSD",1644965492910,0.380902,44250.0,44247.0,0.00038991]
["bitfinex","BTCUSD",1644965493210,0.380902,44250.0,44247.0,0.00071981]
["bitfinex","BTCUSD",1644965493410,0.380902,44250.0,44247.0,0.00038991]
["bitfinex","BTCUSD",1644965493812,0.381902,44250.0,44245.0,0.0003299]
["bitfinex","BTCUSD",1644965494012,0.381902,44250.0,44244.0,0.0014299]
["bitfinex","BTCUSD",1644965494211,0.38178408,44250.0,44244.0,0.0014299]
["bitfinex","BTCUSD",1644965495015,0.056498,44250.0,44244.0,0.0579309]
["bitfinex","BTCUSD",1644965495712,0.057498,44250.0,44244.0,0.0579309]
["bitfinex","BTCUSD",1644965495956,0.057498,44250.0,44244.0,0.0529309]
["bitfinex","BTCUSD",1644965497559,0.056498,44250.0,44245.0,0.0003896]
["bitfinex","BTCUSD",1644965497762,0.057498,44250.0,44245.0,0.0007195]
["bitfinex","BTCUSD",1644965497957,0.057498,44250.0,44245.0,0.0003896]
["bitfinex","BTCUSD",1644965498157,0.001,44250.0,44245.0,0.0007195]
["bitfinex","BTCUSD",1644965498358,0.056501,44248.0,44245.0,0.0003896]
["bitfinex","BTCUSD",1644965498561,0.056501,44248.0,44245.0,0.0003299]
["bitfinex","BTCUSD",1644965498858,0.056501,44248.0,44245.0,0.0003896]
["bitfinex","BTCUSD",1644965499159,0.056501,44248.0,44245.0,0.0007195]
["bitfinex","BTCUSD",1644965499359,0.056501,44248.0,44245.0,0.0003896]
["bitfinex","BTCUSD",1644965499609,0.056501,44248.0,44245.0,0.0007195]
["bitfinex","BTCUSD",1644965499810,0.057501,44248.0,44244.0,0.0003299]
["bitfinex","BTCUSD",1644965500011,0.057501,44248.0,44244.0,0.0003896]
["bitfinex","BTCUSD",1644965500214,0.057501,44248.0,44244.0,0.0007195]
["bitfinex","BTCUSD",1644965500409,0.057501,44248.0,44244.0,0.0003896]
["bitfinex","BTCUSD",1644965500611,0.057501,44248.0,44244.0,0.0007195]
["bitfinex","BTCUSD",1644965500809,0.057501,44248.0,44244.0,0.0568906]
["bitfinex","BTCUSD",1644965501009,0.056501,44248.0,44244.0,0.0568309]
["bitfinex","BTCUSD",1644965501210,0.055671,44248.0,44244.0,0.0572205]
["bitfinex","BTCUSD",1644965501610,0.055671,44248.0,44244.0,0.0007195]
["bitfinex","BTCUSD",1644965501810,0.056671,44248.0,44244.0,0.0007195]
["bitfinex","BTCUSD",1644965502010,0.94202473,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965502413,1.04202473,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965502610,0.59202473,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965503211,0.59175452,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965503463,0.64825652,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965503663,0.59852673,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965503862,0.82952673,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965504263,0.78432673,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965504864,1.28432673,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965505065,1.28332673,44256.0,44255.0,0.02912695]
["bitfinex","BTCUSD",1644965505467,1.28332673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965505865,1.28432673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965507212,1.28332673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965507615,1.18332673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965507813,1.18432673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965509113,1.18332673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965509417,0.68332673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965509816,0.68532673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965511764,0.68732673,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965512566,0.614959,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965513165,0.610959,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965513766,0.612959,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965515213,0.610959,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965515412,0.89516619,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965515915,0.89716619,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965517112,0.89516619,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965517914,0.89716619,44256.0,44255.0,0.02412695]
["bitfinex","BTCUSD",1644965519174,0.89716619,44256.0,44241.0,0.0111]
["bitfinex","BTCUSD",1644965519175,0.324457,44253.0,44241.0,0.0111]
["bitfinex","BTCUSD",1644965519370,1.202,44254.0,44241.0,0.01]
["bitfinex","BTCUSD",1644965519371,0.324457,44243.0,44241.0,0.01]
["bitfinex","BTCUSD",1644965519569,0.324457,44243.0,44240.0,0.0011]
["bitfinex","BTCUSD",1644965519570,2.121657,44242.0,44240.0,0.0011]
["bitfinex","BTCUSD",1644965519767,0.05,44241.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644965519968,0.369657,44240.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644965520169,0.8720005,44240.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644965520373,0.380992,44239.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644965520580,0.324457,44237.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644965520767,0.0452,44236.0,44235.0,0.0011]
["bitfinex","BTCUSD",1644965521370,1.92894355,44236.0,44231.0,0.0111]
["bitfinex","BTCUSD",1644965521572,1.202,44232.0,44231.0,0.0111]
["bitfinex","BTCUSD",1644965521770,0.419657,44232.0,44231.0,0.0111]
["bitfinex","BTCUSD",1644965521969,0.569657,44232.0,44231.0,0.0111]
["bitfinex","BTCUSD",1644965522622,0.626199,44232.0,44231.0,0.0111]
["bitfinex","BTCUSD",1644965523626,0.94842122,44232.0,44231.0,0.0111]
["bitfinex","BTCUSD",1644965523826,0.94842122,44232.0,44229.0,0.00037043]
["bitfinex","BTCUSD",1644965523827,0.95042122,44232.0,44229.0,0.00037043]
["bitfinex","BTCUSD",1644965524024,0.6463658,44231.0,44228.0,0.0033]
["bitfinex","BTCUSD",1644965524226,0.6915658,44231.0,44229.0,0.00037043]
["bitfinex","BTCUSD",1644965524423,0.7915658,44231.0,44229.0,0.00037043]
["bitfinex","BTCUSD",1644965525225,0.7915658,44231.0,44228.0,0.0033]
["bitfinex","BTCUSD",1644965525423,0.7915658,44231.0,44228.0,0.00368793]
["bitfinex","BTCUSD",1644965525865,0.7935658,44231.0,44228.0,0.00368793]
["bitfinex","BTCUSD",1644965526266,1.5235658,44231.0,44228.0,0.00368793]
["bitfinex","BTCUSD",1644965526471,1.101657,44231.0,44228.0,0.0033]
["bitfinex","BTCUSD",1644965526671,0.732,44231.0,44230.0,0.0758106]
["bitfinex","BTCUSD",1644965527068,1.056457,44231.0,44230.0,0.0758106]
["bitfinex","BTCUSD",1644965527268,0.554457,44231.0,44230.0,0.0758106]
["bitfinex","BTCUSD",1644965527868,0.606457,44231.0,44230.0,0.0758106]
["bitfinex","BTCUSD",1644965528067,0.606457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965528770,0.556457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965529621,0.554457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965530015,0.556457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965531116,0.554457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965532016,0.556457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965533218,0.554457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965533864,0.556457,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965534465,0.04283548,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965535267,0.04083548,44231.0,44230.0,0.0011]
["bitfinex","BTCUSD",1644965535467,0.04083548,44231.0,44228.0,0.00258821]
["bitfinex","BTCUSD",1644965535768,0.237536,44229.0,44228.0,0.00011062]
["bitfinex","BTCUSD",1644965535967,0.237536,44229.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965536170,0.324457,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965536567,0.237536,44229.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965537213,0.0452,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965538111,0.0472,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965538412,0.36865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965538816,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965539013,0.36865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965539212,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965539420,0.36865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965539612,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965539815,0.79111176,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965540013,0.79311176,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965540863,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965541266,0.46665476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965541866,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965542669,0.79311176,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965542868,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965543268,0.46665476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965544168,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965545113,0.46665476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965545916,0.46865476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965547317,0.46665476,44228.0,44227.0,0.0011]
["bitfinex","BTCUSD",1644965547519,0.237545,44227.0,44225.0,0.00293197]
["bitfinex","BTCUSD",1644965547720,0.33787619,44226.0,44225.0,0.00293197]
["bitfinex","BTCUSD",1644965547920,0.43787619,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965549971,0.43987619,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965550172,0.76433319,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965550373,0.43987619,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965551172,0.43787619,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965551676,0.1,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965551876,0.001,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965552324,0.325457,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965552523,0.001,44226.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965553224,0.24479022,44227.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965554022,0.24579022,44227.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965554522,0.24579022,44227.0,44225.0,0.00286458]
["bitfinex","BTCUSD",1644965555122,0.24479022,44227.0,44225.0,0.00286458]
["bitfinex","BTCUSD",1644965555322,0.24479022,44227.0,44225.0,0.00254375]
["bitfinex","BTCUSD",1644965555722,0.24479022,44227.0,44225.0,0.00286458]
["bitfinex","BTCUSD",1644965555968,1.24579022,44227.0,44225.0,0.00286458]
["bitfinex","BTCUSD",1644965556767,1.24579022,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965556967,1.24579022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965557868,1.24579022,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965558069,1.24579022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965558970,1.24579022,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965559169,1.24479022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965560018,1.24579022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965560218,1.24579022,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965560415,1.24579022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965561316,1.24479022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965561515,1.24479022,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965561716,1.24479022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965562115,1.24679022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965562717,1.24679022,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965562917,1.24679022,44227.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965563116,0.27293522,44226.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965563366,0.27667074,44226.0,44225.0,0.00278407]
["bitfinex","BTCUSD",1644965563768,0.27667074,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965564066,0.27867074,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965564467,1.38584322,44227.0,44226.0,0.51169402]
["bitfinex","BTCUSD",1644965564666,1.38584322,44227.0,44226.0,0.51201485]
["bitfinex","BTCUSD",1644965566066,1.38784322,44227.0,44226.0,0.51201485]
["bitfinex","BTCUSD",1644965567123,1.38784322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965567316,1.38584322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965568115,1.38784322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965569315,1.38584322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965570117,1.38784322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965571174,1.38584322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965572073,1.38784322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965573280,1.38584322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965574076,1.38784322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965574278,1.48784322,44227.0,44226.0,0.50701485]
["bitfinex","BTCUSD",1644965574718,1.48784322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965575317,1.48584322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965576119,1.48784322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965577221,1.48584322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965577621,1.38584322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965578027,1.38684322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965578871,1.54094771,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965579270,1.53994771,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965580070,1.54194771,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965580675,1.38784322,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965580872,1.54194662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965581274,1.53994662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965582123,1.54194662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965583221,1.53994662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965584219,1.54194662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965585323,1.53994662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965586067,1.54094662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965587370,1.53994662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965588171,1.54194662,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965591120,1.5720177,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965591322,1.5700177,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965592121,1.4179143,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965593368,1.5700171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965594169,1.5720171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965595372,1.5700171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965595772,1.6200171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965596176,1.6220171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965597233,1.6720171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965597436,1.6700171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965598038,1.6720171,44227.0,44226.0,0.50201485]
["bitfinex","BTCUSD",1644965598842,1.6720171,44227.0,44226.0,0.50192898]
["bitfinex","BTCUSD",1644965599243,1.6700171,44227.0,44226.0,0.50192898]
["bitfinex","BTCUSD",1644965599840,1.6452451,44227.0,44226.0,0.50192898]
["bitfinex","BTCUSD",1644965600039,1.6472451,44227.0,44226.0,0.50192898]
["bitfinex","BTCUSD",1644965601275,1.6452451,44227.0,44226.0,0.50192898]
["bitfinex","BTCUSD",1644965602177,1.6472451,44227.0,44226.0,0.50192898]
["bitfinex","BTCUSD",1644965602677,1.6472451,44227.0,44226.0,0.50160815]
["bitfinex","BTCUSD",1644965603278,1.6452451,44227.0,44226.0,0.50160815]
["bitfinex","BTCUSD",1644965604089,1.31894288,44227.0,44226.0,0.55160815]
["bitfinex","BTCUSD",1644965604281,0.65114982,44227.0,44226.0,0.55160815]
["bitfinex","BTCUSD",1644965605232,0.16,44229.0,44226.0,0.87613015]
["bitfinex","BTCUSD",1644965605430,0.16,44229.0,44226.0,0.55160815]
["bitfinex","BTCUSD",1644965605630,0.16,44229.0,44227.0,0.056514]
["bitfinex","BTCUSD",1644965605830,0.16,44229.0,44228.0,1.43151304]
["bitfinex","BTCUSD",1644965606230,0.16,44229.0,44228.0,1.63149256]
["bitfinex","BTCUSD",1644965608032,0.16,44229.0,44228.0,1.63449256]
["bitfinex","BTCUSD",1644965608484,0.16,44229.0,44228.0,1.67969256]
["bitfinex","BTCUSD",1644965609187,0.16,44229.0,44228.0,1.78236215]
["bitfinex","BTCUSD",1644965609383,0.16,44229.0,44228.0,1.77936215]
["bitfinex","BTCUSD",1644965610083,0.16,44229.0,44228.0,1.78236215]
["bitfinex","BTCUSD",1644965610286,0.16,44229.0,44228.0,1.88236215]
["bitfinex","BTCUSD",1644965610486,0.15408828,44248.0,44230.0,1.202]
["bitfinex","BTCUSD",1644965610687,0.21059128,44248.0,44243.0,0.05]
["bitfinex","BTCUSD",1644965610889,0.5,44251.0,44243.0,0.05]
["bitfinex","BTCUSD",1644965610890,0.324522,44247.0,44243.0,0.05]
["bitfinex","BTCUSD",1644965611093,0.324522,44250.0,44243.0,0.05]
["bitfinex","BTCUSD",1644965611289,0.5,44251.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965611290,0.15408828,44251.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965611491,0.02948704,44252.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965611492,0.02948704,44252.0,44246.0,0.05]
["bitfinex","BTCUSD",1644965611690,0.02948704,44252.0,44246.0,0.33695652]
["bitfinex","BTCUSD",1644965611987,0.02948704,44252.0,44247.0,0.05]
["bitfinex","BTCUSD",1644965612425,0.02948704,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644965613025,0.02948704,44252.0,44251.0,0.33866936]
["bitfinex","BTCUSD",1644965613226,0.02948704,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644965613427,0.02948704,44252.0,44251.0,0.34491125]
["bitfinex","BTCUSD",1644965614231,0.02948704,44252.0,44251.0,0.34591125]
["bitfinex","BTCUSD",1644965615026,0.02948704,44252.0,44251.0,0.051]
["bitfinex","BTCUSD",1644965615426,0.02948704,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644965616078,0.02948704,44252.0,44251.0,0.051]
["bitfinex","BTCUSD",1644965616880,0.18948704,44252.0,44251.0,0.051]
["bitfinex","BTCUSD",1644965617476,0.18948704,44252.0,44251.0,0.05]
["bitfinex","BTCUSD",1644965617679,0.18948704,44252.0,44251.0,0.0496]
["bitfinex","BTCUSD",1644965618078,0.02948704,44252.0,44251.0,0.33158841]
["bitfinex","BTCUSD",1644965618278,0.02948704,44252.0,44251.0,0.0506]
["bitfinex","BTCUSD",1644965619635,0.02948704,44252.0,44251.0,0.0496]
["bitfinex","BTCUSD",1644965620124,0.02948704,44252.0,44251.0,0.0506]
["bitfinex","BTCUSD",1644965622227,0.02948704,44252.0,44251.0,0.0516]
["bitfinex","BTCUSD",1644965623474,0.02948704,44252.0,44251.0,0.32809339]
["bitfinex","BTCUSD",1644965624174,0.02948704,44252.0,44251.0,0.33009339]
["bitfinex","BTCUSD",1644965624385,0.02948704,44252.0,44251.0,0.32577373]
["bitfinex","BTCUSD",1644965624776,0.02948704,44252.0,44251.0,0.0516]
["bitfinex","BTCUSD",1644965625177,0.02948704,44252.0,44251.0,0.03670857]
["bitfinex","BTCUSD",1644965625982,0.02948704,44252.0,44251.0,0.03470857]
["bitfinex","BTCUSD",1644965626178,0.02948704,44252.0,44251.0,0.03670857]
["bitfinex","BTCUSD",1644965627525,0.02948704,44252.0,44251.0,0.03470857]
["bitfinex","BTCUSD",1644965628225,0.02948704,44252.0,44251.0,0.03670857]
["bitfinex","BTCUSD",1644965628825,0.02948704,44252.0,44251.0,0.30495762]
["bitfinex","BTCUSD",1644965629424,0.02948704,44252.0,44251.0,0.03470857]
["bitfinex","BTCUSD",1644965629825,0.02948704,44252.0,44251.0,0.30383572]
["bitfinex","BTCUSD",1644965630030,0.02948704,44252.0,44251.0,0.30316463]
["bitfinex","BTCUSD",1644965630226,0.02948704,44252.0,44251.0,0.30516463]
["bitfinex","BTCUSD",1644965630884,0.02948704,44252.0,44251.0,0.03670857]
["bitfinex","BTCUSD",1644965631084,0.02948704,44252.0,44251.0,0.30547707]
["bitfinex","BTCUSD",1644965631484,0.02948704,44252.0,44251.0,0.03470857]
["bitfinex","BTCUSD",1644965632086,0.02948704,44252.0,44251.0,0.30347707]
["bitfinex","BTCUSD",1644965632289,0.02948704,44252.0,44251.0,0.03670857]
["bitfinex","BTCUSD",1644965633487,0.02948704,44252.0,44251.0,0.002]
["bitfinex","BTCUSD",1644965634088,0.02948704,44252.0,44248.0,0.28869251]
["bitfinex","BTCUSD",1644965634288,0.02948704,44252.0,44251.0,0.002]
["bitfinex","BTCUSD",1644965635436,0.02948704,44252.0,44248.0,0.0092]
["bitfinex","BTCUSD",1644965636136,0.02948704,44252.0,44248.0,0.0112]
["bitfinex","BTCUSD",1644965637138,0.08598504,44252.0,44248.0,0.0112]
["bitfinex","BTCUSD",1644965637541,0.08598504,44252.0,44248.0,0.0092]
["bitfinex","BTCUSD",1644965638238,0.08598504,44252.0,44248.0,0.0102]
["bitfinex","BTCUSD",1644965639488,0.08598504,44252.0,44248.0,0.0092]
["bitfinex","BTCUSD",1644965640289,0.08598504,44252.0,44248.0,0.0102]
["bitfinex","BTCUSD",1644965641491,0.08598504,44252.0,44248.0,0.0092]
["bitfinex","BTCUSD",1644965642329,0.08598504,44252.0,44248.0,0.0102]
["bitfinex","BTCUSD",1644965643534,0.08598504,44252.0,44248.0,0.0092]
["bitfinex","BTCUSD",1644965644331,0.08598504,44252.0,44248.0,0.0102]
["bitfinex","BTCUSD",1644965645433,0.08598504,44252.0,44248.0,0.0092]
["bitfinex","BTCUSD",1644965647981,0.08598504,44252.0,44248.0,0.00660594]
["bitfinex","BTCUSD",1644965647982,0.32606943,44252.0,44248.0,0.00660594]
["bitfinex","BTCUSD",1644965648380,0.08598504,44252.0,44248.0,0.00660594]
["bitfinex","BTCUSD",1644965648580,0.32606943,44252.0,44248.0,0.00660594]
["bitfinex","BTCUSD",1644965648981,0.08598504,44252.0,44248.0,0.00660594]
["bitfinex","BTCUSD",1644965649949,0.19234404,44249.0,44248.0,0.00660594]
["bitfinex","BTCUSD",1644965650145,0.24884704,44249.0,44248.0,0.00644621]
["bitfinex","BTCUSD",1644965650348,0.24884755,44249.0,44248.0,0.00644621]
["bitfinex","BTCUSD",1644965650543,0.24884785,44249.0,44248.0,0.00644621]
["bitfinex","BTCUSD",1644965650743,0.056503,44249.0,44245.0,0.31952239]
["bitfinex","BTCUSD",1644965650942,0.19234977,44248.0,44245.0,0.32093262]
["bitfinex","BTCUSD",1644965651143,0.19234977,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965651144,0.24885177,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965651542,0.19234977,44248.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965651942,0.24043069,44249.0,44245.0,0.05]
["bitfinex","BTCUSD",1644965652142,0.19238941,44247.0,44244.0,0.0192404]
["bitfinex","BTCUSD",1644965652342,0.24043069,44249.0,44246.0,0.324522]
["bitfinex","BTCUSD",1644965652542,0.24043069,44249.0,44245.0,0.001]
["bitfinex","BTCUSD",1644965652744,0.192399,44246.0,44245.0,0.001]
["bitfinex","BTCUSD",1644965652946,0.24043069,44248.0,44245.0,0.001]
["bitfinex","BTCUSD",1644965653242,0.24043069,44249.0,44245.0,0.001]
["bitfinex","BTCUSD",1644965653480,0.24043069,44248.0,44244.0,0.324522]
["bitfinex","BTCUSD",1644965653684,0.19239709,44246.0,44243.0,0.106504]
["bitfinex","BTCUSD",1644965653880,0.19239811,44246.0,44244.0,0.324522]
["bitfinex","BTCUSD",1644965654082,0.29693469,44247.0,44243.0,0.05]
["bitfinex","BTCUSD",1644965654280,0.24043069,44247.0,44244.0,0.324522]
["bitfinex","BTCUSD",1644965654482,0.24043069,44247.0,44243.0,0.051]
["bitfinex","BTCUSD",1644965654781,0.24043069,44247.0,44243.0,0.375522]
["bitfinex","BTCUSD",1644965655082,0.19243868,44244.0,44243.0,0.324522]
["bitfinex","BTCUSD",1644965655881,0.29693669,44245.0,44243.0,0.324522]
["bitfinex","BTCUSD",1644965656081,0.29693669,44245.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965656282,0.29693669,44245.0,44243.0,0.002]
["bitfinex","BTCUSD",1644965657530,0.29693669,44245.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965658035,0.24043069,44244.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965658233,0.24043069,44244.0,44242.0,0.325522]
["bitfinex","BTCUSD",1644965658431,0.24043069,44244.0,44242.0,0.001]
["bitfinex","BTCUSD",1644965658633,0.29693669,44245.0,44243.0,0.324522]
["bitfinex","BTCUSD",1644965658835,0.29693669,44245.0,44242.0,0.001]
["bitfinex","BTCUSD",1644965659533,0.29693869,44244.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965660233,0.29693869,44244.0,44242.0,0.325522]
["bitfinex","BTCUSD",1644965660637,0.056508,44244.0,44242.0,0.325522]
["bitfinex","BTCUSD",1644965660877,0.29693869,44244.0,44242.0,0.325522]
["bitfinex","BTCUSD",1644965661480,0.29693869,44244.0,44242.0,0.001]
["bitfinex","BTCUSD",1644965661679,0.056508,44244.0,44242.0,0.001]
["bitfinex","BTCUSD",1644965662280,0.24043069,44245.0,44242.0,0.002]
["bitfinex","BTCUSD",1644965662482,0.24043069,44245.0,44243.0,0.324522]
["bitfinex","BTCUSD",1644965662681,0.24043069,44246.0,44243.0,0.324522]
["bitfinex","BTCUSD",1644965663284,0.19246111,44244.0,44242.0,0.002]
["bitfinex","BTCUSD",1644965663481,0.24043069,44246.0,44243.0,0.324522]
["bitfinex","BTCUSD",1644965663780,0.056506,44245.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965663979,0.19246198,44243.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965666235,0.19246198,44243.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965666436,0.19246198,44244.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965667335,0.19246198,44245.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965667535,0.19246198,44245.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965667935,0.19246198,44244.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965668385,0.24043069,44247.0,44242.0,0.325522]
["bitfinex","BTCUSD",1644965668386,0.19246198,44245.0,44242.0,0.325522]
["bitfinex","BTCUSD",1644965669686,0.19246198,44244.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965670283,0.19246198,44244.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965671484,0.19246198,44244.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965672330,0.19246198,44244.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965674330,0.19246198,44244.0,44242.0,0.59774416]
["bitfinex","BTCUSD",1644965674530,0.19246198,44244.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965675531,0.19246198,44244.0,44242.0,0.324522]
["bitfinex","BTCUSD",1644965676382,0.19346198,44244.0,44242.0,0.326522]
["bitfinex","BTCUSD",1644965677184,0.19346198,44244.0,44242.0,0.32592888]
["bitfinex","BTCUSD",1644965677686,0.19246198,44244.0,44242.0,0.32392888]
["bitfinex","BTCUSD",1644965678084,0.19246198,44243.0,44242.0,0.32392888]
["bitfinex","BTCUSD",1644965678283,0.19246198,44243.0,44242.0,0.32592888]
["bitfinex","BTCUSD",1644965679487,0.19246198,44243.0,44242.0,0.32392888]
["bitfinex","BTCUSD",1644965680334,0.001,44243.0,44242.0,0.32592888]
["bitfinex","BTCUSD",1644965680532,0.19346198,44243.0,44242.0,0.32592888]
["bitfinex","BTCUSD",1644965681633,0.19246198,44243.0,44242.0,0.32392888]
["bitfinex","BTCUSD",1644965682434,0.19346198,44243.0,44242.0,0.32592888]
["bitfinex","BTCUSD",1644965683690,0.19246198,44244.0,44242.0,0.32392888]
["bitfinex","BTCUSD",1644965684289,0.19346198,44244.0,44242.0,0.32592888]
["bitfinex","BTCUSD",1644965685091,0.24061243,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965685291,0.24061209,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965685692,0.24061209,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965686294,0.24061209,44247.0,44246.0,0.324444]
["bitfinex","BTCUSD",1644965686295,0.24461209,44247.0,44246.0,0.324444]
["bitfinex","BTCUSD",1644965686495,0.24461209,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965687149,0.24061209,44246.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965688241,0.24461209,44246.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965688743,0.004,44246.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965689341,0.004,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965689543,0.24061209,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965690443,0.24461209,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965691082,0.24461209,44247.0,44245.0,0.49114544]
["bitfinex","BTCUSD",1644965691685,0.24061209,44246.0,44245.0,0.49114544]
["bitfinex","BTCUSD",1644965692183,0.24061209,44246.0,44245.0,0.81558944]
["bitfinex","BTCUSD",1644965692384,0.006,44246.0,44245.0,0.49114544]
["bitfinex","BTCUSD",1644965692584,0.006,44246.0,44245.0,0.81558944]
["bitfinex","BTCUSD",1644965693387,0.006,44246.0,44245.0,0.49114544]
["bitfinex","BTCUSD",1644965693586,0.24061209,44248.0,44245.0,0.81558944]
["bitfinex","BTCUSD",1644965693788,0.24061209,44248.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965693987,0.24061209,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965694192,0.24061209,44248.0,44246.0,0.324444]
["bitfinex","BTCUSD",1644965694389,0.24161209,44248.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965695641,0.24061209,44248.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965695842,0.24061209,44248.0,44246.0,0.26888888]
["bitfinex","BTCUSD",1644965696041,0.24061209,44248.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965696442,0.29811409,44248.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965697043,0.24161209,44248.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965697743,0.24061209,44248.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965698384,0.24161209,44248.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965699788,0.24061209,44248.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965700387,0.24161209,44248.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965700586,0.24061209,44247.0,44245.0,0.49114444]
["bitfinex","BTCUSD",1644965701085,0.24061209,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965702180,0.29711609,44247.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965702358,0.24061209,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965702557,0.24061209,44246.0,44245.0,0.43564444]
["bitfinex","BTCUSD",1644965703358,0.057504,44247.0,44245.0,0.43564444]
["bitfinex","BTCUSD",1644965703558,0.24060691,44246.0,44245.0,0.43564444]
["bitfinex","BTCUSD",1644965703760,0.24060691,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965704161,0.98977615,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965704360,0.74916924,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965704560,0.43295752,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965704763,0.76956049,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965705881,0.43295752,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965706282,0.43095752,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965706485,0.86856049,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965706683,0.68368997,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965707387,0.72888997,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965707683,0.72788997,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965707881,0.77788997,44246.0,44245.0,0.43464444]
["bitfinex","BTCUSD",1644965708286,0.82788997,44246.0,44245.0,0.43453953]
["bitfinex","BTCUSD",1644965708486,0.82888997,44246.0,44245.0,0.43453953]
["bitfinex","BTCUSD",1644965709738,0.82788997,44246.0,44245.0,0.43453953]
["bitfinex","BTCUSD",1644965710438,0.82888997,44246.0,44245.0,0.43453953]
["bitfinex","BTCUSD",1644965711639,0.82788997,44246.0,44245.0,0.43453953]
["bitfinex","BTCUSD",1644965712240,0.82788997,44246.0,44245.0,0.36923888]
["bitfinex","BTCUSD",1644965712439,0.82988997,44246.0,44245.0,0.36923888]
["bitfinex","BTCUSD",1644965713586,0.82788997,44246.0,44245.0,0.36923888]
["bitfinex","BTCUSD",1644965714184,1.32788997,44246.0,44245.0,0.36923888]
["bitfinex","BTCUSD",1644965714386,1.32888997,44246.0,44245.0,0.36923888]
["bitfinex","BTCUSD",1644965714785,1.45244716,44246.0,44245.0,0.36923888]
["bitfinex","BTCUSD",1644965715590,1.45244716,44246.0,44245.0,0.03003288]
["bitfinex","BTCUSD",1644965715789,1.45244716,44246.0,44245.0,2.88e-06]
["bitfinex","BTCUSD",1644965715790,1.45144716,44246.0,44245.0,2.88e-06]
["bitfinex","BTCUSD",1644965715988,1.68644716,44246.0,44245.0,2.88e-06]
["bitfinex","BTCUSD",1644965716186,1.68644716,44246.0,44231.0,0.00147897]
["bitfinex","BTCUSD",1644965716387,0.05,44232.0,44227.0,0.00032219]
["bitfinex","BTCUSD",1644965716588,0.181622,44231.0,44226.0,0.00069198]
["bitfinex","BTCUSD",1644965716787,0.05,44227.0,44226.0,0.00036979]
["bitfinex","BTCUSD",1644965716990,0.2340998,44227.0,44226.0,0.00069198]
["bitfinex","BTCUSD",1644965717241,0.2340998,44227.0,44226.0,0.00036979]
["bitfinex","BTCUSD",1644965717440,0.2340998,44227.0,44226.0,0.00069198]
["bitfinex","BTCUSD",1644965717641,0.2340998,44227.0,44226.0,0.00032219]
["bitfinex","BTCUSD",1644965717945,0.2906378,44227.0,44226.0,0.00032219]
["bitfinex","BTCUSD",1644965718139,0.2906378,44227.0,44224.0,0.0003697]
["bitfinex","BTCUSD",1644965718140,0.2906378,44227.0,44224.0,0.00069189]
["bitfinex","BTCUSD",1644965718339,0.2906378,44227.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965718340,0.431075,44227.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965718539,0.434075,44227.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965718740,0.543675,44227.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965719039,0.543675,44227.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965719239,0.27876052,44226.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965719442,0.36993052,44226.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965719640,0.27876052,44226.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965719940,0.37876052,44226.0,44225.0,0.00278543]
["bitfinex","BTCUSD",1644965720139,0.37876052,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965720548,0.47293052,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965720894,0.38176052,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965721694,0.37424052,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965722594,0.2820858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965722794,0.3820858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965723595,0.4732558,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965723794,0.3790858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965724194,0.2790858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965724394,0.2810858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965726344,0.2790858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965726548,0.2820858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965727845,0.3242858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965728043,0.4242858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965728487,0.4272858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965729691,0.4242858,44226.0,44225.0,0.00246324]
["bitfinex","BTCUSD",1644965730187,0.4242858,44226.0,44225.0,0.00221692]
["bitfinex","BTCUSD",1644965730590,0.4262858,44226.0,44225.0,0.00221692]
["bitfinex","BTCUSD",1644965730987,0.5174558,44226.0,44225.0,0.00221692]
["bitfinex","BTCUSD",1644965731188,0.4262858,44226.0,44225.0,0.00221692]
["bitfinex","BTCUSD",1644965731788,0.5154558,44226.0,44225.0,0.00221692]
["bitfinex","BTCUSD",1644965731989,0.724537,44225.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965732235,0.13637,44224.0,44223.0,0.00038828]
["bitfinex","BTCUSD",1644965732437,0.47895522,44224.0,44223.0,0.00038828]
["bitfinex","BTCUSD",1644965732638,0.52895522,44224.0,44223.0,0.00038828]
["bitfinex","BTCUSD",1644965732935,0.72993066,44224.0,44223.0,0.00038828]
["bitfinex","BTCUSD",1644965733339,0.72993066,44224.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965733537,0.49389387,44224.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965734539,0.05,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965734838,0.41896006,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965735036,0.0452,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965735236,0.1452,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965735436,0.46528207,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965735640,0.1452,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965736287,0.0452,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965736490,0.0472,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965737789,0.0452,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965738589,0.421737,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965738789,0.1972,44223.0,44222.0,0.0011668]
["bitfinex","BTCUSD",1644965738990,0.09117,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965740441,0.09317,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965741843,0.09117,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965742542,0.09317,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965743795,0.09117,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965744596,0.09417,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965745797,0.09117,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965746600,0.09317,44222.0,44221.0,0.00041226]
["bitfinex","BTCUSD",1644965747738,0.09317,44222.0,44221.0,0.0007341]
["bitfinex","BTCUSD",1644965747936,0.09117,44222.0,44221.0,0.0007341]
["bitfinex","BTCUSD",1644965748538,0.09317,44222.0,44221.0,0.0007341]
["bitfinex","BTCUSD",1644965749838,0.09117,44222.0,44221.0,0.0007341]
["bitfinex","BTCUSD",1644965750445,0.09117,44222.0,44212.0,0.0011]
["bitfinex","BTCUSD",1644965750446,0.09117,44222.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965750447,0.04667781,44219.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965750647,0.18450357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965750889,0.23450357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965752094,0.29105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965752296,0.34105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965752596,0.34405357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965753799,0.44105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965754737,0.44405357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965755741,0.44105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965756540,0.44405357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965757743,0.44105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965758591,0.44405357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965759788,0.44105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965760594,0.44405357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965761794,0.44105357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965762642,0.44305357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965764545,0.44405357,44218.0,44216.0,0.0033]
["bitfinex","BTCUSD",1644965765743,0.44405357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965766389,0.44105357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965766587,0.44405357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965767890,0.44105357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965768690,0.44405357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965769741,0.44105357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965770541,0.44405357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965771742,0.44105357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965772142,0.34105357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965772343,0.24105357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965772543,0.18750357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965773594,0.24404657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965773891,0.24104657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965774596,0.24404657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965775394,0.29404657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965775791,0.29104657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965776694,0.29404657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965777645,0.24404657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965778044,0.24104657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965778644,0.24404657,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965779247,0.18750357,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965779445,0.277566,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965779848,0.274566,44218.0,44216.0,0.00362027]
["bitfinex","BTCUSD",1644965780644,0.122686,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965781097,0.113086,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965782698,0.116086,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965783898,0.113086,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965784668,0.116086,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965785664,0.003,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965785865,0.0096,44232.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965785866,0.28881052,44229.0,44222.0,0.46173374]
["bitfinex","BTCUSD",1644965786063,0.28881052,44230.0,44222.0,0.46173374]
["bitfinex","BTCUSD",1644965786266,0.28881052,44231.0,44222.0,0.46173374]
["bitfinex","BTCUSD",1644965786463,0.28881052,44231.0,44222.0,0.51826274]
["bitfinex","BTCUSD",1644965786664,0.001,44229.0,44222.0,0.51826274]
["bitfinex","BTCUSD",1644965787165,0.001,44229.0,44224.0,0.05]
["bitfinex","BTCUSD",1644965787364,0.001,44229.0,44225.0,0.30076374]
["bitfinex","BTCUSD",1644965787567,0.001,44229.0,44225.0,0.47033174]
["bitfinex","BTCUSD",1644965787766,0.001,44229.0,44225.0,0.67931126]
["bitfinex","BTCUSD",1644965787964,0.78881052,44234.0,44225.0,0.67931126]
["bitfinex","BTCUSD",1644965788392,0.78881052,44234.0,44224.0,1.202]
["bitfinex","BTCUSD",1644965788393,0.28881052,44234.0,44224.0,1.202]
["bitfinex","BTCUSD",1644965788595,0.28881052,44234.0,44224.0,0.106522]
["bitfinex","BTCUSD",1644965788596,0.28981052,44234.0,44224.0,0.106522]
["bitfinex","BTCUSD",1644965788894,0.28981052,44234.0,44224.0,0.05]
["bitfinex","BTCUSD",1644965789194,0.28981052,44234.0,44226.0,0.056521]
["bitfinex","BTCUSD",1644965789395,0.001,44234.0,44226.0,0.056521]
["bitfinex","BTCUSD",1644965789595,0.001,44234.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644965789795,0.28881052,44235.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644965789996,0.67748358,44242.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644965789997,0.28881052,44236.0,44227.0,0.056518]
["bitfinex","BTCUSD",1644965790203,0.28881052,44236.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644965790995,0.43669466,44239.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644965790996,0.28881052,44238.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644965791394,0.33881052,44238.0,44228.0,0.0452]
["bitfinex","BTCUSD",1644965791599,0.39533052,44238.0,44229.0,0.34677408]
["bitfinex","BTCUSD",1644965791797,0.39533052,44238.0,44229.0,0.39197408]
["bitfinex","BTCUSD",1644965791995,0.33881052,44238.0,44229.0,0.39197408]
["bitfinex","BTCUSD",1644965792643,0.33981052,44238.0,44229.0,0.39197408]
["bitfinex","BTCUSD",1644965792846,0.001,44238.0,44229.0,0.44849008]
["bitfinex","BTCUSD",1644965793042,0.001,44238.0,44231.0,0.056518]
["bitfinex","BTCUSD",1644965793843,0.05,44239.0,44231.0,0.056518]
["bitfinex","BTCUSD",1644965794743,0.054,44239.0,44232.0,0.28408839]
["bitfinex","BTCUSD",1644965795141,0.004,44239.0,44232.0,0.28408839]
["bitfinex","BTCUSD",1644965796389,0.05652,44238.0,44232.0,0.28408839]
["bitfinex","BTCUSD",1644965796588,0.003,44239.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965797993,0.00036731,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965798190,0.106516,44241.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965798593,0.00136731,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965799393,0.001,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965799646,0.00136731,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965799840,0.00036731,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965800646,0.001,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965801045,0.00136731,44240.0,44233.0,0.056518]
["bitfinex","BTCUSD",1644965801744,0.00136731,44240.0,44239.0,0.05]
["bitfinex","BTCUSD",1644965801943,0.0003543,44251.0,44239.0,0.05]
["bitfinex","BTCUSD",1644965801944,0.0003543,44251.0,44239.0,0.62021946]
["bitfinex","BTCUSD",1644965802142,0.81829756,44252.0,44248.0,0.19072563]
["bitfinex","BTCUSD",1644965802343,0.0003543,44251.0,44243.0,0.27622732]
["bitfinex","BTCUSD",1644965802543,0.52984134,44252.0,44243.0,0.27622732]
["bitfinex","BTCUSD",1644965802745,0.0013543,44251.0,44243.0,0.27622732]
["bitfinex","BTCUSD",1644965802943,0.001,44251.0,44239.0,0.30934335]
["bitfinex","BTCUSD",1644965803147,0.0013543,44251.0,44245.0,0.056503]
["bitfinex","BTCUSD",1644965803401,0.0013543,44251.0,44245.0,0.26048665]
["bitfinex","BTCUSD",1644965803603,0.0578583,44251.0,44245.0,0.20398365]
["bitfinex","BTCUSD",1644965804599,0.05689377,44250.0,44245.0,0.20398365]
["bitfinex","BTCUSD",1644965804799,0.00038777,44250.0,44245.0,0.26048665]
["bitfinex","BTCUSD",1644965804998,0.00038777,44250.0,44245.0,0.20398365]
["bitfinex","BTCUSD",1644965805202,0.00038777,44250.0,44237.0,0.294]
["bitfinex","BTCUSD",1644965805401,0.0053543,44251.0,44239.0,0.28123946]
["bitfinex","BTCUSD",1644965805601,0.0053543,44251.0,44237.0,0.294]
["bitfinex","BTCUSD",1644965805907,0.00038777,44250.0,44237.0,0.294]
["bitfinex","BTCUSD",1644965806103,0.00074207,44250.0,44243.0,0.22484073]
["bitfinex","BTCUSD",1644965806300,0.00038777,44250.0,44243.0,0.22484073]
["bitfinex","BTCUSD",1644965806500,0.05689277,44250.0,44243.0,0.22484073]
["bitfinex","BTCUSD",1644965806702,0.0598593,44250.0,44243.0,0.22484073]
["bitfinex","BTCUSD",1644965806901,0.00038778,44249.0,44243.0,0.22484073]
["bitfinex","BTCUSD",1644965807155,0.00038778,44249.0,44244.0,0.1]
["bitfinex","BTCUSD",1644965807347,0.00038778,44249.0,44245.0,0.056502]
["bitfinex","BTCUSD",1644965807948,0.056504,44250.0,44245.0,0.056502]
["bitfinex","BTCUSD",1644965808149,0.00038777,44249.0,44246.0,0.27325611]
["bitfinex","BTCUSD",1644965808552,0.00038777,44249.0,44245.0,0.056502]
["bitfinex","BTCUSD",1644965809150,0.059504,44250.0,44244.0,0.116206]
["bitfinex","BTCUSD",1644965809348,0.00038777,44249.0,44244.0,0.116206]
["bitfinex","BTCUSD",1644965809751,0.00038777,44249.0,44244.0,0.34284536]
["bitfinex","BTCUSD",1644965809948,0.05689377,44249.0,44245.0,0.27663326]
["bitfinex","BTCUSD",1644965810150,0.05689377,44249.0,44244.0,0.0597]
["bitfinex","BTCUSD",1644965810451,0.05689377,44249.0,44244.0,0.0097]
["bitfinex","BTCUSD",1644965810902,0.05689377,44249.0,44239.0,0.29671704]
["bitfinex","BTCUSD",1644965811502,0.056506,44249.0,44239.0,0.36232804]
["bitfinex","BTCUSD",1644965811702,0.00038779,44246.0,44244.0,0.24933458]
["bitfinex","BTCUSD",1644965812102,0.00038779,44246.0,44240.0,0.056504]
["bitfinex","BTCUSD",1644965812302,0.00038779,44246.0,44239.0,0.30581704]
["bitfinex","BTCUSD",1644965812704,0.0003543,44251.0,44240.0,0.401]
["bitfinex","BTCUSD",1644965812908,0.00036784,44245.0,44240.0,0.401]
["bitfinex","BTCUSD",1644965813104,0.00036784,44245.0,44241.0,0.24240683]
["bitfinex","BTCUSD",1644965813304,0.00036784,44245.0,44241.0,0.35541283]
["bitfinex","BTCUSD",1644965813804,0.0102543,44250.0,44241.0,0.35541283]
["bitfinex","BTCUSD",1644965814204,0.056511,44245.0,44241.0,0.24240683]
["bitfinex","BTCUSD",1644965814852,0.05,44249.0,44241.0,0.24340683]
["bitfinex","BTCUSD",1644965815252,0.0112543,44250.0,44242.0,0.33344483]
["bitfinex","BTCUSD",1644965815454,0.0109,44250.0,44242.0,0.056506]
["bitfinex","BTCUSD",1644965815651,0.0109,44250.0,44242.0,0.33107982]
["bitfinex","BTCUSD",1644965816052,0.0099,44250.0,44242.0,0.33107982]
["bitfinex","BTCUSD",1644965816652,0.00038778,44248.0,44242.0,0.33107982]
["bitfinex","BTCUSD",1644965817057,0.04024508,44251.0,44243.0,0.4]
["bitfinex","BTCUSD",1644965817253,0.00035575,44250.0,44243.0,0.4]
["bitfinex","BTCUSD",1644965817454,0.056505,44250.0,44243.0,0.4]
["bitfinex","BTCUSD",1644965817854,0.056505,44250.0,44244.0,0.056506]
["bitfinex","BTCUSD",1644965818054,0.056505,44250.0,44243.0,0.4]
["bitfinex","BTCUSD",1644965818497,0.056505,44250.0,44243.0,0.34]
["bitfinex","BTCUSD",1644965818699,0.059505,44250.0,44243.0,0.34]
["bitfinex","BTCUSD",1644965819002,0.059505,44250.0,44244.0,0.056506]
["bitfinex","BTCUSD",1644965819497,0.059505,44250.0,44243.0,0.34]
["bitfinex","BTCUSD",1644965819898,0.05686075,44250.0,44241.0,0.24240683]
["bitfinex","BTCUSD",1644965820096,0.05686075,44250.0,44239.0,0.30212525]
["bitfinex","BTCUSD",1644965820499,0.0099,44249.0,44239.0,0.0091]
["bitfinex","BTCUSD",1644965820797,0.0099,44249.0,44239.0,0.0101]
["bitfinex","BTCUSD",1644965820798,0.056518,44246.0,44239.0,0.0101]
["bitfinex","BTCUSD",1644965820997,0.30976492,44246.0,44239.0,0.0101]
["bitfinex","BTCUSD",1644965821397,0.40976492,44246.0,44239.0,0.0101]
["bitfinex","BTCUSD",1644965821600,0.156518,44246.0,44239.0,0.0101]
["bitfinex","BTCUSD",1644965821798,0.05651696,44245.0,44239.0,0.0101]
["bitfinex","BTCUSD",1644965822154,0.056516,44244.0,44239.0,0.0081318]
["bitfinex","BTCUSD",1644965822848,0.059516,44244.0,44239.0,0.0081318]
["bitfinex","BTCUSD",1644965823049,0.059516,44244.0,44235.0,0.00037468]
["bitfinex","BTCUSD",1644965823249,0.059516,44244.0,44235.0,0.05689168]
["bitfinex","BTCUSD",1644965823452,0.059516,44244.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644965823651,0.059516,44244.0,44235.0,0.05689166]
["bitfinex","BTCUSD",1644965824051,0.056516,44244.0,44235.0,0.05689166]
["bitfinex","BTCUSD",1644965824651,0.056516,44244.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644965824851,0.057516,44244.0,44235.0,0.05789166]
["bitfinex","BTCUSD",1644965825901,0.057516,44244.0,44235.0,0.057517]
["bitfinex","BTCUSD",1644965826100,0.056516,44244.0,44235.0,0.05688371]
["bitfinex","BTCUSD",1644965826701,0.057516,44244.0,44235.0,0.05788371]
["bitfinex","BTCUSD",1644965827101,0.057516,44244.0,44235.0,0.057517]
["bitfinex","BTCUSD",1644965827303,0.057516,44244.0,44235.0,0.05788371]
["bitfinex","BTCUSD",1644965828104,0.056516,44244.0,44235.0,0.05688371]
["bitfinex","BTCUSD",1644965828303,0.056516,44244.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644965828505,0.056516,44244.0,44235.0,0.05688371]
["bitfinex","BTCUSD",1644965828704,0.056516,44244.0,44235.0,0.05788371]
["bitfinex","BTCUSD",1644965828904,0.057516,44244.0,44235.0,0.05788371]
["bitfinex","BTCUSD",1644965829310,0.11403298,44244.0,44235.0,0.05788371]
["bitfinex","BTCUSD",1644965829510,0.056518,44242.0,44235.0,0.057517]
["bitfinex","BTCUSD",1644965829748,0.056518,44242.0,44235.0,0.05788371]
["bitfinex","BTCUSD",1644965829950,0.056518,44242.0,44235.0,0.00036671]
["bitfinex","BTCUSD",1644965830647,0.056518,44242.0,44234.0,0.19531567]
["bitfinex","BTCUSD",1644965830875,0.057518,44242.0,44235.0,0.00136756]
["bitfinex","BTCUSD",1644965831949,0.057518,44242.0,44234.0,0.19531567]
["bitfinex","BTCUSD",1644965832150,0.056518,44242.0,44235.0,0.00036756]
["bitfinex","BTCUSD",1644965832348,0.056518,44242.0,44235.0,0.05688456]
["bitfinex","BTCUSD",1644965832748,0.057518,44242.0,44235.0,0.05688456]
["bitfinex","BTCUSD",1644965833148,0.057518,44242.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644965833396,0.057518,44242.0,44235.0,0.05686697]
["bitfinex","BTCUSD",1644965833598,0.057518,44242.0,44235.0,0.33046761]
["bitfinex","BTCUSD",1644965833997,0.056518,44242.0,44235.0,0.33046761]
["bitfinex","BTCUSD",1644965834198,0.05638757,44242.0,44235.0,0.33046761]
["bitfinex","BTCUSD",1644965834399,0.05638757,44242.0,44235.0,0.33011764]
["bitfinex","BTCUSD",1644965834598,0.05638757,44242.0,44235.0,0.33046748]
["bitfinex","BTCUSD",1644965834802,0.05738757,44242.0,44235.0,0.33046748]
["bitfinex","BTCUSD",1644965835599,0.05738757,44242.0,44235.0,0.33011764]
["bitfinex","BTCUSD",1644965835799,0.05738757,44242.0,44235.0,0.33046748]
["bitfinex","BTCUSD",1644965835999,0.05638757,44242.0,44235.0,0.33046748]
["bitfinex","BTCUSD",1644965836798,0.05638757,44242.0,44235.0,0.33011764]
["bitfinex","BTCUSD",1644965836799,0.05738757,44242.0,44235.0,0.33011764]
["bitfinex","BTCUSD",1644965837152,0.05738757,44242.0,44235.0,0.33046722]
["bitfinex","BTCUSD",1644965837947,0.05738757,44242.0,44235.0,0.33011764]
["bitfinex","BTCUSD",1644965838147,0.05638757,44242.0,44235.0,0.33046784]
["bitfinex","BTCUSD",1644965838847,0.06038757,44242.0,44235.0,0.33046784]
["bitfinex","BTCUSD",1644965839048,0.06038757,44242.0,44235.0,0.33011764]
["bitfinex","BTCUSD",1644965839249,0.06038757,44242.0,44235.0,0.33046784]
["bitfinex","BTCUSD",1644965839852,0.06038757,44242.0,44235.0,0.0568672]
["bitfinex","BTCUSD",1644965840048,0.06038757,44242.0,44235.0,0.0003502]
["bitfinex","BTCUSD",1644965840249,0.05638757,44242.0,44234.0,0.25183467]
["bitfinex","BTCUSD",1644965840449,0.05638757,44242.0,44235.0,0.00035021]
["bitfinex","BTCUSD",1644965840892,0.06038757,44242.0,44235.0,0.00035021]
["bitfinex","BTCUSD",1644965841594,0.06038757,44242.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644965841794,0.06038757,44242.0,44235.0,0.05686717]
["bitfinex","BTCUSD",1644965841994,0.05638757,44242.0,44235.0,0.05686717]
["bitfinex","BTCUSD",1644965842796,0.05638757,44242.0,44235.0,0.056517]
["bitfinex","BTCUSD",1644965843002,0.05638757,44242.0,44235.0,0.05686717]
["bitfinex","BTCUSD",1644965843496,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965843900,0.05638757,44242.0,44234.0,0.25183467]
["bitfinex","BTCUSD",1644965844097,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965845149,0.05638757,44242.0,44234.0,0.25183467]
["bitfinex","BTCUSD",1644965845446,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965845846,0.05638757,44242.0,44235.0,0.05686717]
["bitfinex","BTCUSD",1644965846047,0.05638757,44242.0,44235.0,0.3278216]
["bitfinex","BTCUSD",1644965846348,0.05638757,44242.0,44235.0,0.32747143]
["bitfinex","BTCUSD",1644965846547,0.05638757,44242.0,44235.0,0.3278216]
["bitfinex","BTCUSD",1644965847551,0.05638757,44242.0,44235.0,0.32747143]
["bitfinex","BTCUSD",1644965847748,0.05638757,44242.0,44235.0,0.3278216]
["bitfinex","BTCUSD",1644965848598,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965848800,0.05638757,44242.0,44234.0,0.25183367]
["bitfinex","BTCUSD",1644965849000,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965850002,0.05638757,44242.0,44234.0,0.25183367]
["bitfinex","BTCUSD",1644965850207,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965850802,0.05638757,44242.0,44235.0,0.05786717]
["bitfinex","BTCUSD",1644965851200,0.05638757,44242.0,44235.0,0.33266723]
["bitfinex","BTCUSD",1644965851404,0.05638757,44242.0,44235.0,0.3330174]
["bitfinex","BTCUSD",1644965851601,0.05638757,44242.0,44235.0,0.2765004]
["bitfinex","BTCUSD",1644965852002,0.05638757,44242.0,44235.0,0.00035017]
["bitfinex","BTCUSD",1644965852447,0.05638757,44242.0,44234.0,0.19531567]
["bitfinex","BTCUSD",1644965852650,0.05638757,44242.0,44235.0,0.00014405]
["bitfinex","BTCUSD",1644965853649,0.05638757,44242.0,44234.0,0.19531567]
["bitfinex","BTCUSD",1644965853848,0.28322935,44242.0,44235.0,0.00014405]
["bitfinex","BTCUSD",1644965854252,0.33974954,44242.0,44235.0,0.00014405]
["bitfinex","BTCUSD",1644965854550,0.05652,44240.0,44235.0,0.00014405]
["bitfinex","BTCUSD",1644965854750,0.05652,44240.0,44233.0,0.0092]
["bitfinex","BTCUSD",1644965854950,0.0095,44242.0,44240.0,0.11303999]
["bitfinex","BTCUSD",1644965855150,0.0095,44242.0,44240.0,0.10803999]
["bitfinex","BTCUSD",1644965856407,0.056516,44241.0,44240.0,0.10803999]
["bitfinex","BTCUSD",1644965874962,0.056512,44243.0,44240.0,0.10803999]
["bitfinex","BTCUSD",1644965888512,0.30028423,44243.0,44240.0,0.10803999]
["bitfinex","BTCUSD",1644965888923,0.30028423,44243.0,44240.0,0.10796908]
["bitfinex","BTCUSD",1644965888924,0.056519,44242.0,44240.0,0.10796908]
["bitfinex","BTCUSD",1644965894703,0.106519,44242.0,44240.0,0.10796908]
["bitfinex","BTCUSD",1644965898754,0.056519,44242.0,44240.0,0.10796908]
["bitfinex","BTCUSD",1644965898953,0.056519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965900164,0.29489525,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965900358,0.056519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965900359,0.3934038,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965901018,0.057519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965902219,0.056519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965902822,0.106519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965903021,0.107519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965903719,0.057519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965904757,0.107519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965905857,0.39438436,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965906858,0.39338436,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965907064,0.39538436,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965908261,0.39338436,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965908707,0.33686536,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965910310,0.39338436,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965910907,0.056519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965911106,0.057519,44242.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965911612,0.29670214,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965912457,0.34190214,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965913056,0.34290214,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965914259,0.34190214,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965914562,0.49190214,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965914762,0.6159632,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965914958,1.8199632,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965915559,1.94901193,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965915760,2.44901193,44241.0,44240.0,0.10296908]
["bitfinex","BTCUSD",1644965916016,1.258543,44238.0,44235.0,0.00034976]
["bitfinex","BTCUSD",1644965916214,1.202,44236.0,44218.0,0.2374]
["bitfinex","BTCUSD",1644965916415,1.352,44236.0,44235.0,0.00034976]
["bitfinex","BTCUSD",1644965916615,1.47125926,44236.0,44232.0,0.00139915]
["bitfinex","BTCUSD",1644965916814,0.33682583,44233.0,44232.0,0.00139915]
["bitfinex","BTCUSD",1644965917014,0.57703052,44233.0,44232.0,0.00139915]
["bitfinex","BTCUSD",1644965917213,0.67703052,44233.0,44232.0,0.00139915]
["bitfinex","BTCUSD",1644965917418,0.78357852,44233.0,44222.0,0.18544194]
["bitfinex","BTCUSD",1644965917614,0.056548,44230.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965917815,0.34239376,44229.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965918018,0.2433505,44226.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965918215,0.28308226,44225.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965918415,0.056551,44224.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965918615,0.27247688,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965918816,0.34783924,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965919115,0.07536236,44223.0,44222.0,0.18512167]
["bitfinex","BTCUSD",1644965920862,0.07536236,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965921062,0.07736236,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965921264,0.12736236,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965921463,0.13220753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965922264,0.13020753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965923065,0.13220753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965923904,0.08220753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965924906,0.08020753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965925209,0.08220753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965926209,0.08020753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965927009,0.08220753,44223.0,44222.0,0.17752023]
["bitfinex","BTCUSD",1644965927258,0.156551,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965927457,0.156551,44224.0,44223.0,0.16473533]
["bitfinex","BTCUSD",1644965927655,0.156551,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965929060,0.158551,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965929662,0.158551,44224.0,44223.0,0.16473533]
["bitfinex","BTCUSD",1644965929858,0.158551,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965930258,0.156551,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965930907,0.24186027,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965931109,0.24386027,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965932307,0.24186027,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965932509,0.46813148,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965932712,0.86813148,44224.0,44223.0,0.16441506]
["bitfinex","BTCUSD",1644965932912,0.86813148,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965932913,1.03787158,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965933114,1.53079563,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965933309,1.20002028,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965933710,1.21254801,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965934409,1.21054801,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965934865,0.8739798,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965935064,1.75788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965935365,1.70788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965936565,1.70588067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965937166,1.70788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965938912,1.70588067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965939110,1.70788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965940110,1.65788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965940311,1.70588067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965941112,1.65788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965942357,1.65588067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965943157,1.65788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965944360,1.65588067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965945162,1.65788067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965945766,2.85988067,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965946008,2.95180524,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965946409,2.94980524,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965946607,3.14922897,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965947107,3.15122897,44224.0,44223.0,0.11716621]
["bitfinex","BTCUSD",1644965948610,0.05,44223.0,44222.0,0.00032027]
["bitfinex","BTCUSD",1644965948814,1.25684727,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965949010,1.35204727,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965949210,1.60614549,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965950459,1.70434983,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965950659,2.20434983,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965950858,2.25434983,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965951059,2.25634983,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965951660,2.40634983,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965952061,2.25634983,44222.0,44221.0,0.0003684]
["bitfinex","BTCUSD",1644965952263,0.056565,44218.0,44207.0,0.19372897]
["bitfinex","BTCUSD",1644965952461,0.8782859,44217.0,44207.0,0.19372897]
["bitfinex","BTCUSD",1644965952661,0.9282859,44217.0,44207.0,0.19372897]
["bitfinex","BTCUSD",1644965952862,0.5782859,44217.0,44207.0,0.19372897]
["bitfinex","BTCUSD",1644965953064,0.15409822,44216.0,44207.0,0.19372897]
["bitfinex","BTCUSD",1644965953263,0.0452,44215.0,44207.0,0.19372897]
["bitfinex","BTCUSD",1644965953512,1.93411122,44208.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965953715,0.0452,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965953912,0.19929822,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965955215,0.20129822,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965955814,0.52406032,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965956017,0.62406032,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965956417,1.82406032,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965956619,2.02070288,44207.0,44206.0,0.01237152]
["bitfinex","BTCUSD",1644965957015,2.02070288,44207.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965957016,2.02270288,44207.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965957267,1.371755,44206.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965957464,0.33487016,44205.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965957670,0.48896838,44205.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965957865,1.79096838,44205.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965959066,1.79296838,44205.0,44204.0,0.00122952]
["bitfinex","BTCUSD",1644965960169,1.79296838,44205.0,44204.0,0.00025904]
["bitfinex","BTCUSD",1644965960170,1.84955838,44205.0,44204.0,0.00025904]
["bitfinex","BTCUSD",1644965960368,1.89755838,44205.0,44204.0,0.00025904]
["bitfinex","BTCUSD",1644965961013,1.89955838,44205.0,44204.0,0.00025904]
["bitfinex","BTCUSD",1644965961217,1.89955838,44205.0,44204.0,9.04e-06]
["bitfinex","BTCUSD",1644965961416,1.352,44204.0,44203.0,9.04e-06]
["bitfinex","BTCUSD",1644965961616,1.202,44203.0,44202.0,0.00381808]
["bitfinex","BTCUSD",1644965961818,1.202,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965962014,1.2472,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965962215,1.3972,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965962415,1.55129822,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965963018,0.34929822,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965963218,1.55329822,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965963417,1.3992,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965963617,2.05329822,44202.0,44201.0,0.00103616]
["bitfinex","BTCUSD",1644965963820,2.05329822,44202.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965964019,0.27314814,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965964219,0.47440309,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965964423,1.77640309,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965965056,1.77840309,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965965257,2.27840309,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965966261,2.27640309,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965967261,2.27840309,44201.0,44200.0,5.0058611]
["bitfinex","BTCUSD",1644965967663,2.27840309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965968512,2.27640309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965968712,1.77640309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965969115,1.77840309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965970212,2.27840309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965970415,2.27640309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965971114,2.27840309,44201.0,44200.0,5.00617804]
["bitfinex","BTCUSD",1644965971313,2.32840309,44201.0,44200.0,4.66161304]
["bitfinex","BTCUSD",1644965972173,1.12640309,44201.0,44200.0,4.66161304]
["bitfinex","BTCUSD",1644965972370,2.05129822,44201.0,44200.0,4.66161304]
["bitfinex","BTCUSD",1644965972567,2.05129822,44201.0,44200.0,4.32204504]
["bitfinex","BTCUSD",1644965973166,2.05329822,44201.0,44200.0,3.98246704]
["bitfinex","BTCUSD",1644965973768,2.05329822,44201.0,44200.0,3.64288904]
["bitfinex","BTCUSD",1644965974168,2.05329822,44201.0,44200.0,3.30331504]
["bitfinex","BTCUSD",1644965974369,2.05129822,44201.0,44200.0,3.30331504]
["bitfinex","BTCUSD",1644965974769,2.05129822,44201.0,44200.0,2.96373004]
["bitfinex","BTCUSD",1644965975169,2.05229822,44201.0,44200.0,2.96373004]
["bitfinex","BTCUSD",1644965975370,2.05229822,44201.0,44200.0,2.62416104]
["bitfinex","BTCUSD",1644965975772,2.05229822,44201.0,44200.0,2.28457404]
["bitfinex","BTCUSD",1644965976414,2.05229822,44201.0,44200.0,1.94500304]
["bitfinex","BTCUSD",1644965976811,2.05129822,44201.0,44200.0,1.94500304]
["bitfinex","BTCUSD",1644965977012,2.05129822,44201.0,44200.0,1.60542204]
["bitfinex","BTCUSD",1644965977210,2.05229822,44201.0,44200.0,1.60542204]
["bitfinex","BTCUSD",1644965977615,2.05229822,44201.0,44200.0,1.26583904]
["bitfinex","BTCUSD",1644965978111,2.05229822,44201.0,44200.0,0.92625604]
["bitfinex","BTCUSD",1644965978311,2.05129822,44201.0,44200.0,0.92625604]
["bitfinex","BTCUSD",1644965978711,2.05129822,44201.0,44200.0,0.58666904]
["bitfinex","BTCUSD",1644965979112,2.05229822,44201.0,44200.0,0.24709604]
["bitfinex","BTCUSD",1644965979773,0.05,44200.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644965979971,2.08618026,44200.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644965980178,2.29027848,44200.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644965980372,2.39027848,44200.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644965981173,2.39127848,44200.0,44198.0,0.0033]
["bitfinex","BTCUSD",1644965981775,2.39127848,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965982473,2.39027848,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965983275,2.39227848,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965984316,2.39027848,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965985116,2.39127848,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965986317,1.13927848,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965986520,0.84929822,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965986719,0.65,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965986920,0.5,44200.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965987190,0.056597,44201.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965987378,0.056597,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965987576,0.056597,44201.0,44199.0,0.0023711]
["bitfinex","BTCUSD",1644965987982,0.113183,44202.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965988577,0.056597,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965989278,0.057597,44201.0,44200.0,0.73086152]
["bitfinex","BTCUSD",1644965990280,0.057597,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965990484,0.056597,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965991217,0.057597,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965992417,0.056597,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965993318,0.056597,44201.0,44200.0,0.75]
["bitfinex","BTCUSD",1644965993319,0.003,44201.0,44200.0,0.75]
["bitfinex","BTCUSD",1644965993520,0.003,44201.0,44200.0,0.45]
["bitfinex","BTCUSD",1644965993923,0.1,44217.0,44201.0,0.006]
["bitfinex","BTCUSD",1644965994120,0.1,44217.0,44203.0,0.05]
["bitfinex","BTCUSD",1644965994322,0.056556,44215.0,44213.0,0.18242721]
["bitfinex","BTCUSD",1644965994521,0.056556,44215.0,44205.0,0.244]
["bitfinex","BTCUSD",1644965994768,0.056556,44215.0,44208.0,0.00038629]
["bitfinex","BTCUSD",1644965995168,0.060556,44215.0,44208.0,0.00038629]
["bitfinex","BTCUSD",1644965995572,0.060556,44215.0,44212.0,0.19746427]
["bitfinex","BTCUSD",1644965996468,0.056556,44215.0,44212.0,0.19746427]
["bitfinex","BTCUSD",1644965997170,0.059556,44215.0,44211.0,0.00038628]
["bitfinex","BTCUSD",1644965998175,0.059556,44215.0,44211.0,0.242135]
["bitfinex","BTCUSD",1644965998424,0.059556,44215.0,44211.0,0.24252128]
["bitfinex","BTCUSD",1644965998625,0.056556,44215.0,44211.0,0.24252128]
["bitfinex","BTCUSD",1644965999325,0.059556,44215.0,44211.0,0.242135]
["bitfinex","BTCUSD",1644965999529,0.059556,44215.0,44211.0,0.24252128]
["bitfinex","BTCUSD",1644966000626,0.056556,44215.0,44211.0,0.242135]
["bitfinex","BTCUSD",1644966000833,0.056563,44212.0,44198.0,0.7625]
["bitfinex","BTCUSD",1644966001027,0.05,44211.0,44193.0,0.0452]
["bitfinex","BTCUSD",1644966001230,0.05,44211.0,44193.0,0.50756168]
["bitfinex","BTCUSD",1644966001530,0.05,44211.0,44194.0,0.0452]
["bitfinex","BTCUSD",1644966001727,0.05,44211.0,44192.0,0.05]
["bitfinex","BTCUSD",1644966001927,0.056568,44204.0,44192.0,0.05]
["bitfinex","BTCUSD",1644966002380,0.00314006,44198.0,44192.0,0.05]
["bitfinex","BTCUSD",1644966002781,0.39990215,44205.0,44193.0,0.113129]
["bitfinex","BTCUSD",1644966003180,0.39990215,44205.0,44193.0,0.11351546]
["bitfinex","BTCUSD",1644966003386,0.39990215,44205.0,44194.0,0.0098]
["bitfinex","BTCUSD",1644966003584,0.05657,44202.0,44194.0,0.0098]
["bitfinex","BTCUSD",1644966003981,0.00314006,44198.0,44194.0,0.0098]
["bitfinex","BTCUSD",1644966004181,0.05657,44202.0,44194.0,0.0098]
["bitfinex","BTCUSD",1644966004383,0.05657,44202.0,44196.0,0.00036656]
["bitfinex","BTCUSD",1644966005486,0.00314006,44199.0,44197.0,0.00036656]
["bitfinex","BTCUSD",1644966005687,0.29312924,44209.0,44197.0,0.00036656]
["bitfinex","BTCUSD",1644966006117,0.34312924,44209.0,44197.0,0.05693156]
["bitfinex","BTCUSD",1644966006320,0.056565,44206.0,44197.0,0.05693156]
["bitfinex","BTCUSD",1644966006518,0.056565,44206.0,44197.0,0.056565]
["bitfinex","BTCUSD",1644966006718,0.056565,44206.0,44201.0,0.00036655]
["bitfinex","BTCUSD",1644966006918,0.00314006,44204.0,44201.0,0.00036655]
["bitfinex","BTCUSD",1644966007118,0.056565,44206.0,44201.0,0.00036655]
["bitfinex","BTCUSD",1644966007717,0.056565,44206.0,44199.0,0.056563]
["bitfinex","BTCUSD",1644966007919,0.056561,44209.0,44201.0,0.00036654]
["bitfinex","BTCUSD",1644966008521,0.00314006,44204.0,44201.0,0.00036654]
["bitfinex","BTCUSD",1644966008917,0.38832831,44210.0,44195.0,0.113124]
["bitfinex","BTCUSD",1644966009118,0.38832831,44210.0,44200.0,0.05692889]
["bitfinex","BTCUSD",1644966009319,0.056561,44209.0,44200.0,0.05692889]
["bitfinex","BTCUSD",1644966009971,0.00314006,44204.0,44200.0,0.05692889]
["bitfinex","BTCUSD",1644966010172,0.056561,44209.0,44200.0,0.056561]
["bitfinex","BTCUSD",1644966010371,0.15,44210.0,44202.0,0.00036788]
["bitfinex","BTCUSD",1644966010372,0.05,44210.0,44202.0,0.00036788]
["bitfinex","BTCUSD",1644966010572,0.27753589,44209.0,44202.0,0.00036788]
["bitfinex","BTCUSD",1644966010773,0.056563,44207.0,44202.0,0.00036788]
["bitfinex","BTCUSD",1644966010976,0.32753589,44209.0,44187.0,0.5441]
["bitfinex","BTCUSD",1644966010977,0.35,44204.0,44187.0,0.5441]
["bitfinex","BTCUSD",1644966011185,0.0452,44203.0,44193.0,0.18636655]
["bitfinex","BTCUSD",1644966011373,0.1452,44204.0,44187.0,0.5441]
["bitfinex","BTCUSD",1644966011579,0.00314006,44196.0,44194.0,0.05]
["bitfinex","BTCUSD",1644966011876,0.31805468,44203.0,44194.0,0.05]
["bitfinex","BTCUSD",1644966012274,0.31805468,44203.0,44189.0,0.113124]
["bitfinex","BTCUSD",1644966012275,0.31805468,44203.0,44192.0,0.15472411]
["bitfinex","BTCUSD",1644966012473,0.31805468,44203.0,44192.0,0.09815911]
["bitfinex","BTCUSD",1644966012677,0.36805468,44203.0,44192.0,0.09815911]
["bitfinex","BTCUSD",1644966012877,0.36805468,44203.0,44188.0,0.0957318]
["bitfinex","BTCUSD",1644966012878,0.05,44202.0,44188.0,0.0957318]
["bitfinex","BTCUSD",1644966013074,0.00314006,44198.0,44191.0,0.056574]
["bitfinex","BTCUSD",1644966013274,0.05,44202.0,44191.0,0.056574]
["bitfinex","BTCUSD",1644966013518,0.0452,44201.0,44191.0,0.056574]
["bitfinex","BTCUSD",1644966014317,0.00281924,44196.0,44191.0,0.056574]
["bitfinex","BTCUSD",1644966014719,0.00314006,44194.0,44191.0,0.056574]
["bitfinex","BTCUSD",1644966014919,0.00281924,44196.0,44192.0,0.25790955]
["bitfinex","BTCUSD",1644966015121,0.00281924,44196.0,44194.0,0.24664001]
["bitfinex","BTCUSD",1644966015318,0.00281924,44196.0,44195.0,0.324588]
["bitfinex","BTCUSD",1644966015920,0.00281924,44196.0,44194.0,0.35320301]
["bitfinex","BTCUSD",1644966016120,0.00314006,44195.0,44194.0,0.35320301]
["bitfinex","BTCUSD",1644966016327,0.00034006,44195.0,44194.0,0.67779101]
["bitfinex","BTCUSD",1644966016525,0.00281924,44196.0,44194.0,0.67779101]
["bitfinex","BTCUSD",1644966016721,0.00281924,44196.0,44195.0,0.324588]
["bitfinex","BTCUSD",1644966016920,0.00281924,44196.0,44195.0,0.32490025]
["bitfinex","BTCUSD",1644966017188,1.924e-05,44196.0,44195.0,0.47010025]
["bitfinex","BTCUSD",1644966017384,0.0008462,44204.0,44197.0,0.381137]
["bitfinex","BTCUSD",1644966017582,0.0008462,44204.0,44199.0,0.324588]
["bitfinex","BTCUSD",1644966017583,0.00335938,44204.0,44199.0,0.324588]
["bitfinex","BTCUSD",1644966017788,0.19235839,44217.0,44200.0,0.0452]
["bitfinex","BTCUSD",1644966017984,0.28952238,44222.0,44201.0,1.84494294]
["bitfinex","BTCUSD",1644966017985,0.00335938,44222.0,44201.0,1.84494294]
["bitfinex","BTCUSD",1644966018187,0.19233292,44224.0,44220.0,0.21587098]
["bitfinex","BTCUSD",1644966018389,0.34015373,44231.0,44222.0,0.05652]
["bitfinex","BTCUSD",1644966018390,0.00335938,44231.0,44222.0,0.05652]
["bitfinex","BTCUSD",1644966018586,0.00335938,44240.0,44221.0,0.482827]
["bitfinex","BTCUSD",1644966018587,0.16273739,44239.0,44225.0,0.05]
["bitfinex","BTCUSD",1644966018783,0.02,44239.0,44226.0,0.369788]
["bitfinex","BTCUSD",1644966018988,0.0002288,44229.0,44226.0,0.419788]
["bitfinex","BTCUSD",1644966019185,0.00028818,44235.0,44228.0,0.56176785]
["bitfinex","BTCUSD",1644966019384,0.30937614,44240.0,44228.0,0.56176785]
["bitfinex","BTCUSD",1644966019385,0.00335938,44240.0,44230.0,0.056511]
["bitfinex","BTCUSD",1644966019586,0.00335938,44240.0,44229.0,0.5952]
["bitfinex","BTCUSD",1644966020385,0.00335938,44240.0,44233.0,0.29140741]
["bitfinex","BTCUSD",1644966020585,0.00251318,44240.0,44233.0,0.29140741]
["bitfinex","BTCUSD",1644966020785,0.20643048,44240.0,44229.0,0.5952]
["bitfinex","BTCUSD",1644966021441,0.00251318,44240.0,44229.0,0.89819297]
["bitfinex","BTCUSD",1644966021644,0.00251318,44240.0,44229.0,0.94819297]
["bitfinex","BTCUSD",1644966021840,0.35032557,44238.0,44234.0,0.35431567]
["bitfinex","BTCUSD",1644966022040,0.35032557,44238.0,44229.0,0.94819297]
["bitfinex","BTCUSD",1644966022243,0.35032557,44238.0,44229.0,0.5952]
["bitfinex","BTCUSD",1644966022442,0.45032557,44238.0,44229.0,0.5952]
["bitfinex","BTCUSD",1644966022841,0.00022869,44236.0,44229.0,0.5952]
["bitfinex","BTCUSD",1644966023041,0.00022869,44236.0,44229.0,0.55]
["bitfinex","BTCUSD",1644966023242,0.00022869,44236.0,44229.0,0.551]
["bitfinex","BTCUSD",1644966023640,0.50032557,44238.0,44229.0,0.8556913]
["bitfinex","BTCUSD",1644966023842,0.00036967,44235.0,44233.0,0.33594164]
["bitfinex","BTCUSD",1644966024041,0.00036967,44235.0,44229.0,0.601]
["bitfinex","BTCUSD",1644966024442,0.00036967,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966024680,0.35032557,44238.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966025076,0.00036967,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966025875,0.57619036,44238.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966026075,0.57619036,44238.0,44231.0,0.37902411]
["bitfinex","BTCUSD",1644966026276,0.00036967,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966027077,0.57619036,44238.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966027377,0.00036967,44235.0,44231.0,0.051]
["bitfinex","BTCUSD",1644966028422,0.57619036,44238.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966028624,0.00036552,44235.0,44231.0,0.05]
["bitfinex","BTCUSD",1644966029126,0.00036552,44235.0,44226.0,0.16996338]
["bitfinex","BTCUSD",1644966029325,0.00036552,44235.0,44231.0,0.001]
["bitfinex","BTCUSD",1644966029530,0.056531,44236.0,44231.0,0.001]
["bitfinex","BTCUSD",1644966029927,0.00036552,44235.0,44231.0,0.001]
["bitfinex","BTCUSD",1644966030525,0.00036552,44235.0,44220.0,0.05]
["bitfinex","BTCUSD",1644966030726,0.056536,44231.0,44220.0,0.05]
["bitfinex","BTCUSD",1644966030926,0.33447387,44226.0,44222.0,0.29965837]
["bitfinex","BTCUSD",1644966031126,0.056536,44231.0,44222.0,0.29965837]
["bitfinex","BTCUSD",1644966031127,0.05690152,44231.0,44222.0,0.29965837]
["bitfinex","BTCUSD",1644966031326,0.29352972,44231.0,44222.0,0.29965837]
["bitfinex","BTCUSD",1644966031526,0.29352972,44231.0,44220.0,0.36438393]
["bitfinex","BTCUSD",1644966031727,0.29352972,44231.0,44220.0,0.051]
["bitfinex","BTCUSD",1644966031931,0.2931642,44231.0,44220.0,0.051]
["bitfinex","BTCUSD",1644966032376,0.2931642,44231.0,44220.0,0.05077759]
["bitfinex","BTCUSD",1644966032377,0.29352999,44231.0,44220.0,0.05077759]
["bitfinex","BTCUSD",1644966032577,0.33780093,44226.0,44221.0,0.32737974]
["bitfinex","BTCUSD",1644966033376,0.33780093,44226.0,44221.0,0.32837974]
["bitfinex","BTCUSD",1644966033377,0.33880093,44226.0,44221.0,0.32837974]
["bitfinex","BTCUSD",1644966034076,0.001,44226.0,44221.0,0.32837974]
["bitfinex","BTCUSD",1644966034682,0.056539,44229.0,44221.0,0.32737974]
["bitfinex","BTCUSD",1644966034877,0.056539,44229.0,44220.0,0.04977759]
["bitfinex","BTCUSD",1644966035276,0.057539,44229.0,44221.0,0.001]
["bitfinex","BTCUSD",1644966035924,0.30649172,44225.0,44221.0,0.001]
["bitfinex","BTCUSD",1644966036126,0.30649172,44225.0,44214.0,0.22584167]
["bitfinex","BTCUSD",1644966036127,0.5,44224.0,44214.0,0.22584167]
["bitfinex","BTCUSD",1644966036327,0.5,44224.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966036928,0.30649172,44225.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966037333,0.30649172,44225.0,44216.0,0.052]
["bitfinex","BTCUSD",1644966037527,0.27574197,44218.0,44216.0,0.052]
["bitfinex","BTCUSD",1644966037728,0.55,44226.0,44213.0,0.324587]
["bitfinex","BTCUSD",1644966037931,0.55,44226.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966038128,0.83078301,44226.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966038328,0.83492197,44226.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966038529,0.83447728,44226.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966038729,0.32680469,44218.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966038930,0.28533509,44225.0,44217.0,0.324587]
["bitfinex","BTCUSD",1644966039132,0.056541,44227.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966039133,0.05905418,44227.0,44216.0,0.05]
["bitfinex","BTCUSD",1644966039330,0.27667875,44226.0,44216.0,0.052]
["bitfinex","BTCUSD",1644966039535,0.05,44223.0,44216.0,0.002]
["bitfinex","BTCUSD",1644966039783,0.426329,44225.0,44216.0,0.002]
["bitfinex","BTCUSD",1644966039784,0.69415906,44222.0,44216.0,0.002]
["bitfinex","BTCUSD",1644966039986,0.0452,44221.0,44216.0,0.002]
["bitfinex","BTCUSD",1644966040183,0.324587,44220.0,44216.0,0.002]
["bitfinex","BTCUSD",1644966040381,0.51718314,44219.0,44216.0,0.002]
["bitfinex","BTCUSD",1644966040583,0.431141,44218.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966040783,0.324587,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966041384,0.64895906,44216.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966041582,0.324587,44215.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966041981,0.324587,44214.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966042182,0.28098408,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966043429,0.28198408,44211.0,44208.0,0.051]
["bitfinex","BTCUSD",1644966044530,0.28098408,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966045330,0.28198408,44211.0,44208.0,0.051]
["bitfinex","BTCUSD",1644966046534,0.28098408,44211.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966047379,0.28198408,44211.0,44208.0,0.051]
["bitfinex","BTCUSD",1644966047976,0.33854308,44211.0,44208.0,0.051]
["bitfinex","BTCUSD",1644966048178,0.33854308,44211.0,44208.0,0.001]
["bitfinex","BTCUSD",1644966048581,0.324587,44210.0,44200.0,0.00031225]
["bitfinex","BTCUSD",1644966048779,0.33754308,44211.0,44201.0,0.35303943]
["bitfinex","BTCUSD",1644966049378,0.33854308,44211.0,44201.0,0.35503943]
["bitfinex","BTCUSD",1644966049979,0.33854308,44211.0,44201.0,0.35535168]
["bitfinex","BTCUSD",1644966050579,0.33754308,44211.0,44201.0,0.35335168]
["bitfinex","BTCUSD",1644966050782,0.056559,44211.0,44201.0,0.35335168]
["bitfinex","BTCUSD",1644966051028,0.056559,44211.0,44201.0,0.35303943]
["bitfinex","BTCUSD",1644966051234,0.056559,44211.0,44200.0,0.00031225]
["bitfinex","BTCUSD",1644966051429,0.0584052,44211.0,44201.0,0.001]
["bitfinex","BTCUSD",1644966052228,0.29564974,44204.0,44201.0,0.001]
["bitfinex","BTCUSD",1644966052430,0.29649594,44204.0,44201.0,0.001]
["bitfinex","BTCUSD",1644966052728,0.0008462,44204.0,44201.0,0.324587]
["bitfinex","BTCUSD",1644966053331,0.0018462,44204.0,44201.0,0.326587]
["bitfinex","BTCUSD",1644966053534,0.00435938,44204.0,44201.0,0.002]
["bitfinex","BTCUSD",1644966054432,0.00520558,44204.0,44201.0,0.002]
["bitfinex","BTCUSD",1644966054682,0.00420558,44204.0,44203.0,0.324587]
["bitfinex","BTCUSD",1644966054879,0.00420558,44204.0,44199.0,0.36298501]
["bitfinex","BTCUSD",1644966055178,0.00420558,44204.0,44201.0,0.324587]
["bitfinex","BTCUSD",1644966055378,0.00420558,44204.0,44203.0,0.002]
["bitfinex","BTCUSD",1644966055584,0.00505178,44204.0,44203.0,0.002]
["bitfinex","BTCUSD",1644966055979,0.00268736,44204.0,44203.0,0.002]
["bitfinex","BTCUSD",1644966056580,0.00520054,44204.0,44201.0,0.34080074]
["bitfinex","BTCUSD",1644966057480,0.00520054,44204.0,44201.0,0.34280074]
["bitfinex","BTCUSD",1644966057679,0.00604674,44204.0,44201.0,0.34280074]
["bitfinex","BTCUSD",1644966057881,0.00604674,44204.0,44201.0,0.002]
["bitfinex","BTCUSD",1644966058530,0.00604674,44204.0,44200.0,0.00031225]
["bitfinex","BTCUSD",1644966058730,0.00689294,44204.0,44199.0,0.05031225]
["bitfinex","BTCUSD",1644966058932,0.00689294,44204.0,44202.0,0.27320657]
["bitfinex","BTCUSD",1644966059131,0.00689294,44204.0,44199.0,0.10687025]
["bitfinex","BTCUSD",1644966059132,0.00689294,44204.0,44200.0,0.00031225]
["bitfinex","BTCUSD",1644966059330,0.00689294,44204.0,44199.0,0.05431225]
["bitfinex","BTCUSD",1644966059631,0.00940612,44204.0,44199.0,0.05431225]
["bitfinex","BTCUSD",1644966059829,0.00940612,44204.0,44199.0,0.054]
["bitfinex","BTCUSD",1644966060030,0.00940612,44204.0,44199.0,0.05431225]
["bitfinex","BTCUSD",1644966060230,0.00940612,44204.0,44202.0,0.27567438]
["bitfinex","BTCUSD",1644966060635,0.0119193,44204.0,44202.0,0.27567438]
["bitfinex","BTCUSD",1644966061431,0.0129193,44204.0,44202.0,0.27667438]
["bitfinex","BTCUSD",1644966061831,0.01543248,44204.0,44202.0,0.27667438]
["bitfinex","BTCUSD",1644966062685,0.01527868,44204.0,44199.0,0.05031225]
["bitfinex","BTCUSD",1644966063082,0.24527868,44204.0,44199.0,0.05031225]
["bitfinex","BTCUSD",1644966063284,0.24527868,44204.0,44200.0,0.324587]
["bitfinex","BTCUSD",1644966063480,0.24627868,44204.0,44199.0,0.051]
["bitfinex","BTCUSD",1644966063680,0.24627868,44204.0,44199.0,0.05131225]
["bitfinex","BTCUSD",1644966063881,0.24879186,44204.0,44199.0,0.32355185]
["bitfinex","BTCUSD",1644966064281,0.24879186,44204.0,44199.0,0.37355185]
["bitfinex","BTCUSD",1644966064679,0.24779186,44204.0,44199.0,0.3722396]
["bitfinex","BTCUSD",1644966064880,0.24779186,44204.0,44199.0,0.37255185]
["bitfinex","BTCUSD",1644966064881,0.25030504,44204.0,44199.0,0.37255185]
["bitfinex","BTCUSD",1644966065281,0.25030504,44204.0,44199.0,0.37911185]
["bitfinex","BTCUSD",1644966065480,0.25130504,44204.0,44199.0,0.38011185]
["bitfinex","BTCUSD",1644966065680,0.24879186,44204.0,44199.0,0.38011185]
["bitfinex","BTCUSD",1644966065934,0.24879186,44204.0,44199.0,0.3797996]
["bitfinex","BTCUSD",1644966066129,0.24879186,44204.0,44199.0,0.38011185]
["bitfinex","BTCUSD",1644966066727,0.24945884,44204.0,44199.0,0.37911185]
["bitfinex","BTCUSD",1644966066927,0.24945884,44204.0,44199.0,0.3787996]
["bitfinex","BTCUSD",1644966067127,0.24945884,44204.0,44199.0,0.37911185]
["bitfinex","BTCUSD",1644966067528,0.25045884,44204.0,44199.0,0.38011185]
["bitfinex","BTCUSD",1644966067729,0.0008462,44204.0,44200.0,0.55]
["bitfinex","BTCUSD",1644966068931,0.0016924,44204.0,44200.0,0.55]
["bitfinex","BTCUSD",1644966069531,0.0016924,44204.0,44200.0,0.553]
["bitfinex","BTCUSD",1644966069783,0.0008462,44204.0,44200.0,0.609559]
["bitfinex","BTCUSD",1644966070585,0.0008462,44204.0,44200.0,0.606559]
["bitfinex","BTCUSD",1644966070885,0.0008462,44204.0,44200.0,0.0557128]
["bitfinex","BTCUSD",1644966071487,0.0008462,44204.0,44200.0,0.0587128]
["bitfinex","BTCUSD",1644966072688,0.0008462,44204.0,44202.0,0.056558]
["bitfinex","BTCUSD",1644966072888,0.32128696,44216.0,44204.0,0.55049281]
["bitfinex","BTCUSD",1644966073212,0.243,44218.0,44209.0,0.324587]
["bitfinex","BTCUSD",1644966073436,0.32130437,44220.0,44214.0,0.30603922]
["bitfinex","BTCUSD",1644966074035,0.56520139,44221.0,44214.0,0.30603922]
["bitfinex","BTCUSD",1644966074235,0.56520139,44221.0,44208.0,0.15]
["bitfinex","BTCUSD",1644966074436,0.056546,44220.0,44210.0,0.056544]
["bitfinex","BTCUSD",1644966075135,0.056546,44220.0,44214.0,0.34351394]
["bitfinex","BTCUSD",1644966075637,0.056546,44220.0,44211.0,0.31410232]
["bitfinex","BTCUSD",1644966075837,0.056546,44220.0,44210.0,0.002]
["bitfinex","BTCUSD",1644966076038,0.24895286,44220.0,44210.0,0.002]
["bitfinex","BTCUSD",1644966076438,0.24895286,44220.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966076638,0.19240686,44219.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966076838,0.056548,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966077477,0.056548,44218.0,44212.0,0.057548]
["bitfinex","BTCUSD",1644966078680,0.286548,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966078883,0.47895486,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966079577,0.47895486,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966080381,0.286548,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966080779,0.286548,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966081032,0.47895486,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966081439,0.286548,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966082435,0.60477124,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966082638,0.19240686,44217.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966082836,0.60477124,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966082837,0.7971781,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966083135,0.8471781,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966083634,0.8471781,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966083635,0.19240686,44217.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966084680,0.19240686,44217.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966084878,0.8471781,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966085076,0.52895486,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966085475,0.52895486,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966086679,0.52895486,44218.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966087475,0.52995486,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966087675,0.57995486,44218.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966087877,0.19240686,44216.0,44212.0,0.058548]
["bitfinex","BTCUSD",1644966088638,0.19240686,44217.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966088839,0.19240686,44216.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966089438,0.056552,44215.0,44212.0,0.057548]
["bitfinex","BTCUSD",1644966090738,0.056552,44215.0,44212.0,0.056548]
["bitfinex","BTCUSD",1644966091140,0.056552,44215.0,44211.0,0.113101]
["bitfinex","BTCUSD",1644966091438,0.001,44215.0,44212.0,0.001]
["bitfinex","BTCUSD",1644966093382,0.24895686,44217.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966093581,0.001,44215.0,44212.0,0.001]
["bitfinex","BTCUSD",1644966093781,0.001,44215.0,44212.0,0.057549]
["bitfinex","BTCUSD",1644966095085,0.24895686,44217.0,44212.0,0.056549]
["bitfinex","BTCUSD",1644966095483,0.24895686,44217.0,44212.0,0.05647389]
["bitfinex","BTCUSD",1644966096333,0.19240686,44216.0,44212.0,0.05647389]
["bitfinex","BTCUSD",1644966096636,0.05155,44217.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966096637,0.324587,44212.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966096833,0.324587,44210.0,44208.0,0.05]
["bitfinex","BTCUSD",1644966097035,0.05,44210.0,44204.0,0.00049281]
["bitfinex","BTCUSD",1644966097431,0.052,44210.0,44204.0,0.00049281]
["bitfinex","BTCUSD",1644966097831,0.70189516,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966098632,0.75189516,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966098831,0.73979296,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966099231,1.06437996,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966099431,0.73979296,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966099688,1.06637996,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966099976,1.00981396,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966100680,1.00781396,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966101478,1.00981396,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966102384,1.10981396,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966102777,1.10781396,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966103629,1.11081396,44211.0,44210.0,0.06723753]
["bitfinex","BTCUSD",1644966104330,1.26081396,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966104631,1.15601396,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966104830,1.15301396,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966105632,1.15501396,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966106732,1.15301396,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966107591,1.74669901,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966107784,1.75154621,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966108183,1.40154621,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966109386,1.39854621,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966109587,1.40154621,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966110788,1.39854621,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966111632,1.40054621,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966112232,1.15986116,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966112431,1.50986116,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966112936,1.50786116,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966113133,1.79667827,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966113635,1.50986116,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966113832,1.58227524,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966114034,1.82293571,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966114232,1.58227524,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966114885,1.58027524,44211.0,44210.0,0.06698713]
["bitfinex","BTCUSD",1644966115286,1.58027524,44211.0,44210.0,0.06198713]
["bitfinex","BTCUSD",1644966115287,1.86908417,44211.0,44210.0,0.06198713]
["bitfinex","BTCUSD",1644966115594,1.87205858,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966116186,1.67205858,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966116391,1.38327524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966116789,1.66905805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966117390,1.51905805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966117592,1.52105805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966117791,1.43227524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966118633,1.38227524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966118835,1.33507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966119633,1.33707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966120036,1.62585805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966120236,1.33707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966120636,1.62585805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966120841,1.62385805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966121436,1.33507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966121637,1.33707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966122039,1.62585805,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966122285,1.62584197,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966122882,1.62384197,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966123282,1.33507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966123685,1.38227524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966123883,1.67104197,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966124683,1.38227524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966124882,1.67100159,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966125083,1.66900159,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966126134,1.43227524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966126731,1.43027524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966127132,1.38027524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966127532,1.38227524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966128138,1.33707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966128535,1.18707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966128738,1.18507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966129335,1.08507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966129537,1.32568269,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966129787,1.32668269,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966130786,1.42568269,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966131587,1.42868269,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966132488,1.18807524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966132688,1.53807524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966133090,1.47680309,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966133431,1.18807524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966133632,1.47980309,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966134036,1.19107524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966134232,1.47985778,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966134832,1.47385778,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966135731,1.82585778,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966135933,1.53707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966137385,1.53507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966137587,1.53707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966137888,1.18707524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966138488,1.5240468,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966138888,1.5220468,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966139093,1.18507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966139290,1.53507524,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966139590,1.8740468,44211.0,44210.0,0.05698713]
["bitfinex","BTCUSD",1644966139990,1.8740468,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966140393,1.69494653,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966141441,1.03246173,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966141641,1.04620874,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966141842,0.385147,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966142041,0.56933205,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966142638,0.24474505,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966142845,0.324587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966143839,0.325587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966144041,0.56633205,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966144786,0.325587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966144987,0.56633205,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966145386,0.56533205,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966145589,0.56833205,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966145787,0.327587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966146388,0.56833388,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966146589,0.327587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966146992,0.324587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966147594,0.56733588,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966147891,0.002,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966148188,0.326587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966149433,0.324587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966149636,0.325587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966149836,0.56633588,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966150836,0.324587,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966151235,0.5653257,44211.0,44210.0,0.05691377]
["bitfinex","BTCUSD",1644966151435,0.5653257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966151634,0.5663257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966151837,0.325587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966152035,0.5663257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966152884,0.5653257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966153586,0.5663257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966154889,0.5653257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966155686,0.5663257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966156833,0.5653257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966157033,0.324587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966157437,0.5653257,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966157633,0.325587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966158834,0.324587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966159693,0.325587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966160888,0.324587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966161790,0.325587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966163091,0.324587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966163744,0.325587,44211.0,44210.0,0.05545348]
["bitfinex","BTCUSD",1644966163944,0.056554,44212.0,44211.0,0.18826311]
["bitfinex","BTCUSD",1644966165644,0.057554,44212.0,44211.0,0.18826311]
["bitfinex","BTCUSD",1644966165847,0.2407387,44213.0,44212.0,0.45]
["bitfinex","BTCUSD",1644966166048,0.056552,44214.0,44212.0,0.774626]
["bitfinex","BTCUSD",1644966166049,0.1925532,44214.0,44212.0,0.774626]
["bitfinex","BTCUSD",1644966166246,0.23,44218.0,44213.0,0.324626]
["bitfinex","BTCUSD",1644966166443,0.23,44218.0,44212.0,0.45]
["bitfinex","BTCUSD",1644966166845,0.23,44218.0,44213.0,0.33589885]
["bitfinex","BTCUSD",1644966167044,0.23,44218.0,44213.0,0.34211933]
["bitfinex","BTCUSD",1644966167487,0.19252799,44215.0,44213.0,0.34211933]
["bitfinex","BTCUSD",1644966167688,0.19252799,44215.0,44213.0,0.34311933]
["bitfinex","BTCUSD",1644966168287,0.19252799,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966168787,0.19252799,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966169189,0.231,44218.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966169190,0.19252799,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966169788,0.23,44218.0,44214.0,0.057541]
["bitfinex","BTCUSD",1644966171037,0.23,44218.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966171436,0.056549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966173744,0.058549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966174996,0.056549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966175195,0.19252211,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966176095,0.18878454,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966177797,0.18978454,44215.0,44214.0,0.057541]
["bitfinex","BTCUSD",1644966178936,0.18878454,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966179133,0.056549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966179735,0.058549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966180535,0.002,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966180940,0.52720587,44218.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966181136,0.47065887,44218.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966181738,0.47265887,44218.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966182395,0.056548,44217.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966182595,0.29720687,44217.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966183602,0.29220687,44217.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966183801,0.29420687,44217.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966183999,0.29420687,44217.0,44195.0,1.252]
["bitfinex","BTCUSD",1644966184000,0.55,44216.0,44195.0,1.252]
["bitfinex","BTCUSD",1644966184202,0.606549,44216.0,44209.0,0.05]
["bitfinex","BTCUSD",1644966184402,0.606549,44216.0,44210.0,0.33095964]
["bitfinex","BTCUSD",1644966184802,0.606549,44216.0,44209.0,0.05]
["bitfinex","BTCUSD",1644966185205,0.606549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966185706,0.84720787,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966186146,0.606549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966186542,0.84720787,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966186743,0.606549,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966187744,0.31029681,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966189700,0.31229681,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966191399,0.002,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966191598,0.84720787,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966191797,0.001,44215.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966192999,1.14050654,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966193848,1.14150654,44216.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644966194047,0.84820787,44216.0,44210.0,0.07905407]
["bitfinex","BTCUSD",1644966194245,0.19255646,44214.0,44210.0,0.07905407]
["bitfinex","BTCUSD",1644966195248,0.19255646,44214.0,44211.0,0.056548]
["bitfinex","BTCUSD",1644966197048,0.13005646,44214.0,44211.0,0.056548]
["bitfinex","BTCUSD",1644966197700,0.24065887,44216.0,44211.0,0.059548]
["bitfinex","BTCUSD",1644966198098,0.24065887,44217.0,44211.0,0.059548]
["bitfinex","BTCUSD",1644966198898,0.29720687,44217.0,44211.0,0.059548]
["bitfinex","BTCUSD",1644966199101,0.29720687,44217.0,44211.0,0.056548]
["bitfinex","BTCUSD",1644966199498,0.24065887,44216.0,44211.0,0.056548]
["bitfinex","BTCUSD",1644966199698,0.24065887,44216.0,44211.0,0.058548]
["bitfinex","BTCUSD",1644966201143,0.24065887,44216.0,44211.0,0.056548]
["bitfinex","BTCUSD",1644966201745,0.24065887,44216.0,44211.0,0.058548]
["bitfinex","BTCUSD",1644966203045,0.24065887,44216.0,44211.0,0.056548]
["bitfinex","BTCUSD",1644966203844,0.24065887,44216.0,44211.0,0.059548]
["bitfinex","BTCUSD",1644966204894,0.24065887,44216.0,44213.0,0.29967696]
["bitfinex","BTCUSD",1644966205095,0.24065887,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966205895,0.24065887,44216.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966206696,0.24065887,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966207099,0.26305887,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966207703,0.26305887,44215.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966207902,0.26405887,44215.0,44214.0,0.057545]
["bitfinex","BTCUSD",1644966209178,0.26305887,44215.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966209780,0.0224,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966210178,0.0224,44216.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966211179,0.0224,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966211779,0.0224,44216.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966211980,0.24078867,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966213009,0.23078867,44215.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966213406,0.23078867,44215.0,44214.0,0.381171]
["bitfinex","BTCUSD",1644966213608,0.0224,44216.0,44214.0,0.381171]
["bitfinex","BTCUSD",1644966213807,0.00035735,44217.0,44215.0,0.324626]
["bitfinex","BTCUSD",1644966214006,0.0224,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966214206,0.0224,44215.0,44214.0,0.383171]
["bitfinex","BTCUSD",1644966214408,0.0224,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966215008,0.0224,44215.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966215810,0.0224,44215.0,44214.0,0.058545]
["bitfinex","BTCUSD",1644966217150,0.0224,44215.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966217353,0.0224,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966217955,0.0224,44216.0,44214.0,0.059545]
["bitfinex","BTCUSD",1644966218353,0.02275735,44216.0,44214.0,0.059545]
["bitfinex","BTCUSD",1644966219154,0.02275735,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966219354,0.07930735,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966219805,0.07930735,44216.0,44214.0,0.059545]
["bitfinex","BTCUSD",1644966220607,0.02275735,44216.0,44214.0,0.059545]
["bitfinex","BTCUSD",1644966221110,0.02275735,44216.0,44214.0,0.056545]
["bitfinex","BTCUSD",1644966221912,0.02375735,44216.0,44214.0,0.057545]
["bitfinex","BTCUSD",1644966222211,0.24078537,44215.0,44214.0,0.057545]
["bitfinex","BTCUSD",1644966222408,0.08030735,44216.0,44214.0,0.057545]
["bitfinex","BTCUSD",1644966222610,0.28825459,44215.0,44214.0,0.057545]
["bitfinex","BTCUSD",1644966222808,0.28825459,44215.0,44214.0,0.001]
["bitfinex","BTCUSD",1644966223852,0.28925459,44215.0,44214.0,0.001]
["bitfinex","BTCUSD",1644966225155,0.34480459,44215.0,44212.0,0.056551]
["bitfinex","BTCUSD",1644966225356,0.63371427,44215.0,44212.0,0.056551]
["bitfinex","BTCUSD",1644966225553,0.24079174,44213.0,44212.0,0.056551]
["bitfinex","BTCUSD",1644966225752,0.63371427,44215.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966226052,0.0224,44213.0,44212.0,0.002]
["bitfinex","BTCUSD",1644966227200,0.0224,44213.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966227799,0.19262732,44212.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966227995,0.0234,44213.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966228196,0.19262679,44212.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966228396,0.19262676,44212.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966228597,0.0234,44213.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966228998,0.26318712,44213.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966229198,0.0224,44213.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966229398,0.26318667,44213.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966229597,0.0224,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966229798,0.001,44213.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966231051,0.26318452,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966231255,0.2631842,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966231452,0.26318434,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966231651,0.0224,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966231852,0.26418354,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966232052,0.0234,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966232253,0.26418314,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966232451,0.26418311,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966232652,0.0234,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966232856,0.26418308,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966233158,0.0224,44214.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966233756,0.24078682,44213.0,44211.0,0.05655]
["bitfinex","BTCUSD",1644966233955,0.0234,44214.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966234154,0.24078818,44213.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966234357,0.0224,44212.0,44211.0,0.05855]
["bitfinex","BTCUSD",1644966234557,0.24178308,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966235202,0.24078308,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966235805,0.24178308,44214.0,44213.0,0.02552604]
["bitfinex","BTCUSD",1644966237005,0.001,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966237207,0.05655,44215.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966237406,0.24078552,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966237806,0.24078552,44214.0,44213.0,0.02552604]
["bitfinex","BTCUSD",1644966238845,0.05755,44215.0,44213.0,0.02552604]
["bitfinex","BTCUSD",1644966239048,0.05655,44215.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966239247,0.34545968,44215.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966239446,0.26825103,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966239846,0.26825103,44214.0,44213.0,0.02552604]
["bitfinex","BTCUSD",1644966241850,0.001,44214.0,44213.0,0.02552604]
["bitfinex","BTCUSD",1644966242995,0.24177994,44214.0,44213.0,0.02552604]
["bitfinex","BTCUSD",1644966243199,0.24077994,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966243995,0.24277994,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966244597,0.65758508,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966244800,0.91698604,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966244997,0.65218328,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966245298,0.313115,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966245700,0.65018328,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966245948,0.265115,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966246850,0.44679627,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966247049,0.152,44214.0,44213.0,0.34432671]
["bitfinex","BTCUSD",1644966247250,0.15,44214.0,44213.0,0.34432671]
["bitfinex","BTCUSD",1644966248049,0.153,44214.0,44213.0,0.34432671]
["bitfinex","BTCUSD",1644966248450,0.153,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966249054,0.15,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966249901,0.153,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966250500,0.4419045,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966250900,0.153,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966251102,0.15,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966251902,0.153,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966253101,0.43889411,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966253549,0.15,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966253949,0.153,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966254351,0.44188636,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966255251,0.43888636,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966256053,0.44188636,44214.0,44213.0,0.02452604]
["bitfinex","BTCUSD",1644966256452,0.44188636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966257298,0.43888636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966257897,0.44188636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966258899,0.49188636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966259098,0.48888636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966259901,0.49188636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966261149,0.48888636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966261953,0.49088636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966263149,0.48888636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966263749,0.43888636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966263949,0.44088636,44214.0,44213.0,0.02443492]
["bitfinex","BTCUSD",1644966264154,0.55,44213.0,44203.0,0.00031225]
["bitfinex","BTCUSD",1644966264356,0.15,44205.0,44201.0,0.00031225]
["bitfinex","BTCUSD",1644966264558,0.15,44205.0,44200.0,0.00031225]
["bitfinex","BTCUSD",1644966264559,0.46466433,44204.0,44200.0,0.00031225]
["bitfinex","BTCUSD",1644966264815,0.46466433,44204.0,44198.0,0.00036659]
["bitfinex","BTCUSD",1644966264816,0.28595482,44204.0,44199.0,0.00031225]
["bitfinex","BTCUSD",1644966265012,0.28595482,44204.0,44196.0,0.00031225]
["bitfinex","BTCUSD",1644966265214,0.46428043,44203.0,44198.0,0.00036653]
["bitfinex","BTCUSD",1644966265412,0.0452,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966265612,0.22742406,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966265812,0.47497924,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966266013,0.71573406,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966266612,0.77230806,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966267218,0.97230806,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966267413,0.73640098,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966267613,0.83640098,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966267820,0.93640098,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966268014,0.93840098,44204.0,44203.0,0.1206717]
["bitfinex","BTCUSD",1644966268216,0.056589,44202.0,44199.0,0.00031195]
["bitfinex","BTCUSD",1644966268450,0.15,44199.0,44195.0,0.00031195]
["bitfinex","BTCUSD",1644966268656,0.55279331,44193.0,44192.0,0.00031195]
["bitfinex","BTCUSD",1644966268853,0.55279331,44193.0,44188.0,0.5333]
["bitfinex","BTCUSD",1644966268854,0.15,44192.0,44189.0,0.00031195]
["bitfinex","BTCUSD",1644966269053,0.15,44192.0,44188.0,0.49871195]
["bitfinex","BTCUSD",1644966269054,0.43776747,44192.0,44188.0,0.49871195]
["bitfinex","BTCUSD",1644966269253,0.2,44190.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966269454,0.0452,44189.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966269857,0.2,44188.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966270055,0.26669676,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966270457,0.31189676,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966270655,0.0452,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966272056,0.0472,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966272503,0.35180097,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966273302,0.34980097,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966273901,0.34594515,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966274203,0.34794515,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966275003,0.04334418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966275200,0.04134418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966275605,0.27134418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966276054,0.27334418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966277258,0.27134418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966278058,0.27334418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966278457,0.54834371,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966279161,0.27334418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966279456,0.27134418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966280100,0.27234418,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966280502,0.27222989,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966281605,0.27122989,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966282005,0.27222989,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966283206,0.27122989,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966284054,0.27222989,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966284455,0.50456667,44187.0,44185.0,0.0022]
["bitfinex","BTCUSD",1644966284753,0.50456667,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966285354,0.50356667,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966286153,0.50456667,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966286355,0.27222989,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966287211,0.23,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966288007,0.232,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966289308,0.23,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966290106,0.232,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966291352,0.23,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966292152,0.232,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966293355,0.23,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966294154,0.232,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966295304,0.23,44187.0,44186.0,0.00345105]
["bitfinex","BTCUSD",1644966295703,0.11318,44188.0,44187.0,0.25130553]
["bitfinex","BTCUSD",1644966295909,0.056589,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966296107,0.23342955,44195.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966296706,0.35,44193.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966297010,0.05658,44191.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966297605,0.05658,44191.0,44187.0,0.25196317]
["bitfinex","BTCUSD",1644966298106,0.05858,44191.0,44187.0,0.25196317]
["bitfinex","BTCUSD",1644966298564,0.2,44190.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966298764,0.2,44190.0,44187.0,0.25196317]
["bitfinex","BTCUSD",1644966298964,0.056584,44189.0,44187.0,0.25196317]
["bitfinex","BTCUSD",1644966299760,0.056584,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966300161,0.058584,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966302219,0.060584,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966302403,0.13993566,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966303505,0.13593566,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966304304,0.13793566,44189.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966304708,0.35,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966304913,0.46319,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966305710,0.71537811,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966306355,0.71637811,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966306954,0.36637811,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966307158,1.37172594,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966307358,1.12841701,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966307556,1.12741701,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966307958,1.41634813,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966308158,1.41834813,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966308560,1.41931334,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966308758,1.18038222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966308963,1.46927911,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966309159,1.18038222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966309558,1.17838222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966310207,1.18038222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966310406,1.15051222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966311005,1.48710597,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966311404,1.48510597,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966311609,1.14851222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966312306,1.14951222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966313552,1.14851222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966313756,1.48510597,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966313952,1.14851222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966314155,1.19951222,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966314553,0.96157811,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966314753,1.53065555,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966315253,1.1940618,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966315461,1.1930618,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966315855,0.96057811,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966316252,1.19443102,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966316453,0.96157811,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966316656,1.29536112,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966317404,1.63095487,44188.0,44187.0,0.25161498]
["bitfinex","BTCUSD",1644966318005,0.05,44186.0,44185.0,0.00036767]
["bitfinex","BTCUSD",1644966318208,0.76442605,44186.0,44185.0,0.00036767]
["bitfinex","BTCUSD",1644966318407,0.72546189,44186.0,44185.0,0.00036767]
["bitfinex","BTCUSD",1644966318605,1.11442772,44186.0,44185.0,0.00036767]
["bitfinex","BTCUSD",1644966319005,1.11442772,44186.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966319211,0.32406478,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966319505,0.42406478,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966320307,0.42506478,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966321151,0.66584711,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966321552,0.66484711,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966322252,0.66684711,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966322452,0.66684383,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966323455,0.66484383,44185.0,44184.0,0.0033]
["bitfinex","BTCUSD",1644966323754,0.66484383,44185.0,44183.0,0.0011]
["bitfinex","BTCUSD",1644966323954,0.45899476,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1644966324362,0.55899476,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1644966325011,0.84796059,44184.0,44183.0,0.0011]
["bitfinex","BTCUSD",1644966325710,0.00485013,44182.0,44181.0,0.01767799]
["bitfinex","BTCUSD",1644966325911,0.32597701,44182.0,44181.0,0.01767799]
["bitfinex","BTCUSD",1644966326411,0.42597701,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966326612,0.66676984,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966326810,0.86676984,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966327021,0.86270302,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966327213,0.90785289,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966327815,0.58672601,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966328219,0.002,44182.0,44181.0,0.01731045]
["bitfinex","BTCUSD",1644966328469,0.358772,44192.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966328470,0.24079283,44189.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966328668,0.24079283,44190.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966329265,0.07057453,44188.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966329467,0.29737583,44190.0,44186.0,0.24927368]
["bitfinex","BTCUSD",1644966329670,0.406583,44190.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966329867,0.59079283,44190.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966330067,0.59079283,44190.0,44184.0,0.00036754]
["bitfinex","BTCUSD",1644966330267,0.59179283,44190.0,44184.0,0.00036754]
["bitfinex","BTCUSD",1644966330666,0.59179283,44190.0,44184.0,0.30007016]
["bitfinex","BTCUSD",1644966330868,0.07059058,44185.0,44184.0,0.30007016]
["bitfinex","BTCUSD",1644966331071,0.07059058,44185.0,44184.0,0.29970262]
["bitfinex","BTCUSD",1644966331267,0.12718058,44185.0,44184.0,0.29970262]
["bitfinex","BTCUSD",1644966331868,0.07059058,44185.0,44184.0,0.29970262]
["bitfinex","BTCUSD",1644966332066,0.24079283,44190.0,44184.0,0.29970262]
["bitfinex","BTCUSD",1644966332321,0.002,44185.0,44184.0,0.29970262]
["bitfinex","BTCUSD",1644966334218,0.001,44185.0,44184.0,0.29970262]
["bitfinex","BTCUSD",1644966335420,0.001,44185.0,44184.0,0.62432862]
["bitfinex","BTCUSD",1644966335618,0.28,44190.0,44185.0,0.324626]
["bitfinex","BTCUSD",1644966335820,0.23,44190.0,44186.0,0.63940966]
["bitfinex","BTCUSD",1644966336064,0.23,44190.0,44186.0,0.31509207]
["bitfinex","BTCUSD",1644966336265,0.231,44190.0,44186.0,0.00030841]
["bitfinex","BTCUSD",1644966336562,0.231,44190.0,44187.0,0.056574]
["bitfinex","BTCUSD",1644966337564,0.231,44190.0,44187.0,0.00030841]
["bitfinex","BTCUSD",1644966337565,0.23,44190.0,44187.0,0.00030841]
["bitfinex","BTCUSD",1644966337763,0.23,44190.0,44186.0,0.00036753]
["bitfinex","BTCUSD",1644966338163,0.23,44190.0,44186.0,0.00067594]
["bitfinex","BTCUSD",1644966338365,0.23,44190.0,44187.0,0.002]
["bitfinex","BTCUSD",1644966338765,0.23,44190.0,44187.0,0.00230841]
["bitfinex","BTCUSD",1644966339567,0.23,44190.0,44187.0,0.00030841]
["bitfinex","BTCUSD",1644966339813,0.23,44190.0,44186.0,0.00036753]
["bitfinex","BTCUSD",1644966340518,0.23,44190.0,44187.0,0.003]
["bitfinex","BTCUSD",1644966340813,0.23,44190.0,44187.0,0.00330841]
["bitfinex","BTCUSD",1644966341014,0.23,44190.0,44187.0,0.003]
["bitfinex","BTCUSD",1644966341416,0.23,44190.0,44187.0,0.00330841]
["bitfinex","BTCUSD",1644966341615,0.23,44190.0,44188.0,0.324626]
["bitfinex","BTCUSD",1644966341815,0.23,44190.0,44187.0,0.32493441]
["bitfinex","BTCUSD",1644966342017,0.23,44190.0,44187.0,0.324626]
["bitfinex","BTCUSD",1644966342215,0.23,44190.0,44187.0,0.32530194]
["bitfinex","BTCUSD",1644966342519,0.231,44190.0,44189.0,0.324626]
["bitfinex","BTCUSD",1644966342914,0.231,44190.0,44188.0,0.002]
["bitfinex","BTCUSD",1644966343558,0.23,44190.0,44187.0,0.05694485]
["bitfinex","BTCUSD",1644966344358,0.23,44190.0,44187.0,0.059577]
["bitfinex","BTCUSD",1644966344761,0.23,44190.0,44187.0,0.05988541]
["bitfinex","BTCUSD",1644966345062,0.23,44190.0,44187.0,0.059577]
["bitfinex","BTCUSD",1644966345661,0.23,44190.0,44187.0,0.056577]
["bitfinex","BTCUSD",1644966346260,0.23,44190.0,44187.0,0.058577]
["bitfinex","BTCUSD",1644966346660,0.23,44190.0,44188.0,0.324626]
["bitfinex","BTCUSD",1644966346861,0.23,44190.0,44187.0,0.058577]
["bitfinex","BTCUSD",1644966347509,0.23,44190.0,44188.0,0.324626]
["bitfinex","BTCUSD",1644966347716,0.23,44190.0,44187.0,0.056577]
["bitfinex","BTCUSD",1644966348209,0.23,44190.0,44187.0,0.05694476]
["bitfinex","BTCUSD",1644966348408,0.23,44190.0,44187.0,0.05894476]
["bitfinex","BTCUSD",1644966349108,0.23,44190.0,44187.0,0.058577]
["bitfinex","BTCUSD",1644966349509,0.23,44190.0,44187.0,0.056577]
["bitfinex","BTCUSD",1644966350320,0.23,44190.0,44187.0,0.115159]
["bitfinex","BTCUSD",1644966350321,0.23000318,44190.0,44187.0,0.115159]
["bitfinex","BTCUSD",1644966350711,0.173423,44190.0,44187.0,0.115159]
["bitfinex","BTCUSD",1644966351174,0.173423,44190.0,44188.0,0.324626]
["bitfinex","BTCUSD",1644966351371,0.173423,44190.0,44187.0,0.115159]
["bitfinex","BTCUSD",1644966351872,0.173423,44190.0,44187.0,0.11552678]
["bitfinex","BTCUSD",1644966352171,0.173423,44190.0,44188.0,0.324626]
["bitfinex","BTCUSD",1644966352373,0.173423,44190.0,44188.0,0.39161089]
["bitfinex","BTCUSD",1644966352574,0.173423,44190.0,44189.0,0.35528771]
["bitfinex","BTCUSD",1644966352774,0.173423,44190.0,44189.0,0.72511371]
["bitfinex","BTCUSD",1644966352980,0.173423,44190.0,44189.0,0.519826]
["bitfinex","BTCUSD",1644966353174,0.173423,44190.0,44189.0,0.7339841]
["bitfinex","BTCUSD",1644966353776,0.173423,44190.0,44189.0,0.7905551]
["bitfinex","BTCUSD",1644966354173,0.173423,44190.0,44189.0,1.9925551]
["bitfinex","BTCUSD",1644966354374,0.173423,44190.0,44189.0,1.9965551]
["bitfinex","BTCUSD",1644966354815,0.173423,44190.0,44189.0,0.7945551]
["bitfinex","BTCUSD",1644966355023,0.173423,44190.0,44189.0,1.10916448]
["bitfinex","BTCUSD",1644966355414,0.173423,44190.0,44189.0,1.05916448]
["bitfinex","BTCUSD",1644966355619,0.173423,44190.0,44189.0,1.05516448]
["bitfinex","BTCUSD",1644966355816,0.173423,44190.0,44189.0,0.84100638]
["bitfinex","BTCUSD",1644966356416,0.173423,44190.0,44189.0,0.84400638]
["bitfinex","BTCUSD",1644966356621,0.173423,44190.0,44189.0,0.529397]
["bitfinex","BTCUSD",1644966357021,0.173423,44190.0,44189.0,0.484197]
["bitfinex","BTCUSD",1644966358121,0.173423,44190.0,44189.0,0.481197]
["bitfinex","BTCUSD",1644966358319,0.06403773,44200.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966358573,0.06403773,44200.0,44197.0,0.056568]
["bitfinex","BTCUSD",1644966358574,0.1924901,44199.0,44197.0,0.056568]
["bitfinex","BTCUSD",1644966359176,0.05657259,44198.0,44196.0,0.22326558]
["bitfinex","BTCUSD",1644966359371,0.24906269,44198.0,44196.0,0.22326558]
["bitfinex","BTCUSD",1644966359571,0.11403773,44200.0,44196.0,0.22326558]
["bitfinex","BTCUSD",1644966359572,0.1924901,44199.0,44196.0,0.22326558]
["bitfinex","BTCUSD",1644966359972,0.1924901,44199.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966360174,0.15,44198.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966360572,0.20656981,44198.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966360774,0.26314081,44198.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966361871,0.31971281,44198.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966362317,0.32071281,44198.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966363618,0.31971281,44198.0,44196.0,0.22289783]
["bitfinex","BTCUSD",1644966364221,0.2490581,44199.0,44197.0,0.324626]
["bitfinex","BTCUSD",1644966364421,0.002,44198.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966365520,0.1924901,44199.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966365971,0.1924901,44198.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966366772,0.4224901,44198.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966367874,0.23,44198.0,44197.0,0.381193]
["bitfinex","BTCUSD",1644966368071,0.1924901,44199.0,44197.0,0.381193]
["bitfinex","BTCUSD",1644966368273,0.001,44198.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966368872,0.001,44198.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966369724,0.1924901,44199.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966370120,0.2490591,44199.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966370320,0.3000591,44199.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966371322,0.1924901,44198.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966371925,0.40487774,44199.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966372122,0.40387774,44199.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966372323,0.001,44198.0,44197.0,0.15886883]
["bitfinex","BTCUSD",1644966373767,0.40387774,44199.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966373768,0.29073874,44199.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966374366,0.29173874,44199.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966375666,0.29073874,44199.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966376466,0.29173874,44199.0,44197.0,0.056567]
["bitfinex","BTCUSD",1644966376770,0.29173874,44199.0,44196.0,0.23060858]
["bitfinex","BTCUSD",1644966376771,0.65253744,44198.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966377070,0.106575,44197.0,44196.0,0.23060858]
["bitfinex","BTCUSD",1644966377321,0.44554083,44197.0,44196.0,0.23060858]
["bitfinex","BTCUSD",1644966377917,0.44554083,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966377918,0.156575,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966378419,0.378575,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966379020,0.68443789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966379622,0.68243789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966379820,0.9713962,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966380020,0.68243789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966380421,0.68443789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966381673,0.68243789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966382372,0.68343789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966383673,0.68243789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966384475,0.68443789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966385614,0.68243789,44197.0,44196.0,0.23024083]
["bitfinex","BTCUSD",1644966386216,1.01903164,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966386517,0.68443789,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966386821,1.02103164,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966387217,1.16480172,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966387817,1.16280172,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966388465,1.16380172,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966389768,0.68243789,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966390370,0.78443789,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966390570,1.26532635,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966391771,1.26332635,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966392414,1.12832624,44197.0,44196.0,0.23012969]
["bitfinex","BTCUSD",1644966392616,1.12832624,44197.0,44194.0,0.00036775]
["bitfinex","BTCUSD",1644966392617,0.656587,44196.0,44194.0,0.00036775]
["bitfinex","BTCUSD",1644966392816,1.25082956,44195.0,44194.0,0.00036775]
["bitfinex","BTCUSD",1644966393016,1.30082956,44195.0,44194.0,0.00036775]
["bitfinex","BTCUSD",1644966393215,1.59455571,44195.0,44194.0,0.00036775]
["bitfinex","BTCUSD",1644966393617,0.056592,44194.0,44184.0,0.00030841]
["bitfinex","BTCUSD",1644966393818,0.19268173,44185.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966394016,0.27963312,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966394218,0.08695139,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966395818,0.35247721,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966396471,0.08895139,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966397675,0.08695139,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966397974,0.05659041,44185.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966398373,0.002,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966399575,0.05659041,44185.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966400018,0.22,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966400414,0.22,44184.0,44183.0,0.00240841]
["bitfinex","BTCUSD",1644966400816,0.27,44184.0,44183.0,0.00240841]
["bitfinex","BTCUSD",1644966401614,0.27,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966402515,0.271,44184.0,44183.0,0.00240841]
["bitfinex","BTCUSD",1644966402916,0.421,44184.0,44183.0,0.00240841]
["bitfinex","BTCUSD",1644966403118,0.271,44184.0,44183.0,0.00240841]
["bitfinex","BTCUSD",1644966403568,0.421,44184.0,44183.0,0.00240841]
["bitfinex","BTCUSD",1644966403769,0.42,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966403969,0.27,44184.0,44183.0,0.00140841]
["bitfinex","BTCUSD",1644966404169,0.27,44184.0,44183.0,0.32603441]
["bitfinex","BTCUSD",1644966404170,0.22,44184.0,44183.0,0.32603441]
["bitfinex","BTCUSD",1644966404370,0.22,44184.0,44183.0,0.32703441]
["bitfinex","BTCUSD",1644966404371,0.221,44184.0,44183.0,0.32703441]
["bitfinex","BTCUSD",1644966404768,0.221,44184.0,44183.0,0.40461858]
["bitfinex","BTCUSD",1644966405369,0.221,44184.0,44183.0,0.07999258]
["bitfinex","BTCUSD",1644966406269,0.22,44184.0,44183.0,0.07899258]
["bitfinex","BTCUSD",1644966406570,0.22,44184.0,44183.0,0.08099258]
["bitfinex","BTCUSD",1644966408022,0.22,44184.0,44183.0,0.07899258]
["bitfinex","BTCUSD",1644966408424,0.22,44184.0,44183.0,0.08099258]
["bitfinex","BTCUSD",1644966409626,0.22,44184.0,44183.0,0.07899258]
["bitfinex","BTCUSD",1644966410429,0.22,44184.0,44183.0,0.40561858]
["bitfinex","BTCUSD",1644966410728,0.22,44184.0,44183.0,0.08099258]
["bitfinex","BTCUSD",1644966410966,0.22,44184.0,44183.0,0.40561858]
["bitfinex","BTCUSD",1644966411766,0.22,44184.0,44183.0,0.40361858]
["bitfinex","BTCUSD",1644966412569,0.221,44184.0,44183.0,0.40561858]
["bitfinex","BTCUSD",1644966413771,0.22,44184.0,44183.0,0.40361858]
["bitfinex","BTCUSD",1644966414373,0.2199157,44184.0,44183.0,0.40561858]
["bitfinex","BTCUSD",1644966414815,0.2699157,44184.0,44183.0,0.40561858]
["bitfinex","BTCUSD",1644966415615,0.2699157,44184.0,44183.0,0.40361858]
["bitfinex","BTCUSD",1644966416417,0.2699157,44184.0,44183.0,0.40561858]
["bitfinex","BTCUSD",1644966417719,0.2699157,44184.0,44183.0,0.40361858]
["bitfinex","BTCUSD",1644966418319,0.2699157,44184.0,44182.0,0.60243663]
["bitfinex","BTCUSD",1644966418569,0.2699157,44184.0,44183.0,0.33304135]
["bitfinex","BTCUSD",1644966419770,0.2699157,44184.0,44183.0,0.33104135]
["bitfinex","BTCUSD",1644966420575,0.2699157,44184.0,44183.0,0.33304135]
["bitfinex","BTCUSD",1644966421671,0.2699157,44184.0,44183.0,0.33104135]
["bitfinex","BTCUSD",1644966422618,0.2699157,44184.0,44183.0,0.33304135]
["bitfinex","BTCUSD",1644966423820,0.2199157,44184.0,44183.0,0.33104135]
["bitfinex","BTCUSD",1644966424220,0.2199157,44184.0,44182.0,0.54585763]
["bitfinex","BTCUSD",1644966424622,0.2199157,44184.0,44183.0,0.002]
["bitfinex","BTCUSD",1644966425826,0.2199157,44184.0,44182.0,0.54585763]
["bitfinex","BTCUSD",1644966426569,0.2199157,44184.0,44182.0,0.54885763]
["bitfinex","BTCUSD",1644966427770,0.2199157,44184.0,44182.0,0.54585763]
["bitfinex","BTCUSD",1644966428376,0.28229886,44183.0,44182.0,0.54585763]
["bitfinex","BTCUSD",1644966428575,0.28229886,44183.0,44182.0,0.51414129]
["bitfinex","BTCUSD",1644966428576,0.60689086,44183.0,44182.0,0.51414129]
["bitfinex","BTCUSD",1644966428772,0.324592,44183.0,44182.0,0.51414129]
["bitfinex","BTCUSD",1644966428973,0.5653879,44183.0,44182.0,0.51414129]
["bitfinex","BTCUSD",1644966429376,0.56395996,44183.0,44182.0,0.51414129]
["bitfinex","BTCUSD",1644966429827,0.80475586,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966430428,0.56595996,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966430626,0.87774924,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966431725,0.87574924,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966431928,0.92574924,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966432525,0.92774924,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966433772,1.31470432,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966433971,1.02574924,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966434373,0.78638128,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966434575,1.02928553,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966434775,0.92928553,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966434974,0.68838128,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966435376,0.93081517,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966435775,1.02881517,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966435976,1.22881517,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966436179,1.51970915,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966436576,1.08081517,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966437229,1.32170924,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966437422,1.07927535,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966437822,1.07727535,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966438424,1.26874477,44183.0,44182.0,0.51214129]
["bitfinex","BTCUSD",1644966438623,1.26874477,44183.0,44182.0,0.5124497]
["bitfinex","BTCUSD",1644966439824,1.0258507,44183.0,44182.0,0.5124497]
["bitfinex","BTCUSD",1644966440024,1.26674477,44183.0,44182.0,0.5124497]
["bitfinex","BTCUSD",1644966440426,1.26874477,44183.0,44182.0,0.5124497]
["bitfinex","BTCUSD",1644966440823,1.0278507,44183.0,44182.0,0.5124497]
["bitfinex","BTCUSD",1644966441070,1.26874477,44183.0,44182.0,0.5124497]
["bitfinex","BTCUSD",1644966441575,1.26874477,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966441770,1.26674477,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966441969,1.2715945,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966442374,1.03070043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966442570,1.03270043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966442771,1.2735945,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966442970,1.03270043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966443772,1.03070043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966444571,1.03270043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966445718,1.03070043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966446618,1.03170043,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966447120,0.84223101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966447319,1.03489748,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966447620,0.84223101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966447819,0.84123101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966448020,1.84123101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966448666,1.84223101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966449268,2.08312508,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966449470,1.84223101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966449966,1.84123101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966450369,2.03389462,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966450569,2.03489462,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966451773,2.03389462,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966451976,1.84123101,44183.0,44182.0,0.51235782]
["bitfinex","BTCUSD",1644966452228,1.84123101,44183.0,44182.0,0.51235747]
["bitfinex","BTCUSD",1644966452623,1.84223101,44183.0,44182.0,0.51235747]
["bitfinex","BTCUSD",1644966453725,1.84123101,44183.0,44182.0,0.51235747]
["bitfinex","BTCUSD",1644966454530,1.84323101,44183.0,44182.0,0.51235747]
["bitfinex","BTCUSD",1644966455125,1.84323101,44183.0,44182.0,0.00030841]
["bitfinex","BTCUSD",1644966455326,2.06963762,44183.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966455528,0.90369337,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966455725,0.95369337,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966455972,1.05369337,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966456572,1.05469337,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966457877,1.05369337,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966458078,1.33978744,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966458477,1.34178744,44182.0,44181.0,0.01761886]
["bitfinex","BTCUSD",1644966459076,0.6,44181.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644966459277,1.09488351,44181.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644966459477,1.33577758,44181.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644966460228,1.66036958,44181.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644966460625,1.66136958,44181.0,44180.0,0.0011]
["bitfinex","BTCUSD",1644966461327,1.66136958,44181.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966461328,0.437817,44180.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966461535,0.44089747,44177.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966461728,0.36222642,44176.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966461928,0.71222642,44176.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966462335,0.95312389,44176.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966462530,0.95412389,44176.0,44175.0,0.0022]
["bitfinex","BTCUSD",1644966463332,0.324592,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966463568,1.21350561,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966463770,1.41350561,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966464370,1.17262409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966464570,1.41452607,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966465270,1.17362409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966465870,1.17262409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966466071,1.41352607,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966466673,1.17362409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966467626,1.41452607,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966468023,1.63452607,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966468224,1.39362409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966468424,1.39262409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966468624,1.39362409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966469024,1.63452607,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966469626,1.39362409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966469926,1.39262409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966470529,1.39362409,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966470976,1.06903209,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966471177,0.99490272,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966471381,0.377618,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966471575,0.70221,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966471776,0.376618,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966471975,0.276618,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966472378,0.60121,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966472574,0.60321,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966472977,0.278618,44175.0,44174.0,0.1994]
["bitfinex","BTCUSD",1644966473175,0.378618,44175.0,44174.0,0.19932]
["bitfinex","BTCUSD",1644966473576,0.378618,44175.0,44174.0,0.19735]
["bitfinex","BTCUSD",1644966473775,0.378618,44175.0,44174.0,0.19723]
["bitfinex","BTCUSD",1644966473975,0.376618,44175.0,44174.0,0.19723]
["bitfinex","BTCUSD",1644966474576,0.70321,44175.0,44174.0,0.19723]
["bitfinex","BTCUSD",1644966474819,0.70321,44175.0,44174.0,0.19753694]
["bitfinex","BTCUSD",1644966475817,0.70121,44175.0,44174.0,0.19753694]
["bitfinex","BTCUSD",1644966476618,0.70321,44175.0,44174.0,0.19620694]
["bitfinex","BTCUSD",1644966478126,0.70121,44175.0,44174.0,0.19620694]
["bitfinex","BTCUSD",1644966478572,0.378618,44175.0,44174.0,0.19620694]
["bitfinex","BTCUSD",1644966478775,0.378618,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966479873,0.376618,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966480679,0.89590272,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966480875,0.378618,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966481077,0.57131072,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966481677,1.41135713,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966481978,1.40937308,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966482424,1.14263357,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966482826,1.14463357,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966483423,0.89591867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966483826,0.97024283,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966484025,1.1609515,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966484226,0.89391867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966484429,0.70121,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966484626,0.70321,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966485829,0.70121,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966486082,0.89391867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966486583,0.89591867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966487783,0.89391867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966488684,0.89591867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966489923,0.89391867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966490524,0.89591867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966491925,0.89391867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966492727,0.89591867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966493879,0.89391867,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966494477,0.56932667,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966494676,0.57132667,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966494877,0.70321,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966495480,0.96620058,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966495677,0.378618,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966496077,0.70321,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966496483,0.70121,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966496679,0.70321,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966496881,0.378618,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966497085,0.51473419,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966497325,0.46473419,44175.0,44174.0,0.00708619]
["bitfinex","BTCUSD",1644966497530,0.222,44175.0,44174.0,0.33190219]
["bitfinex","BTCUSD",1644966497728,0.1,44181.0,44175.0,0.6]
["bitfinex","BTCUSD",1644966497729,0.19273419,44178.0,44175.0,0.6]
["bitfinex","BTCUSD",1644966497935,1.28907696,44183.0,44177.0,0.05]
["bitfinex","BTCUSD",1644966497936,0.24090198,44182.0,44177.0,0.05]
["bitfinex","BTCUSD",1644966498127,1.0,44183.0,44178.0,0.51552754]
["bitfinex","BTCUSD",1644966498327,0.99387399,44183.0,44179.0,0.30854759]
["bitfinex","BTCUSD",1644966498528,0.99387399,44183.0,44180.0,0.426587]
["bitfinex","BTCUSD",1644966498725,0.99387399,44183.0,44180.0,0.5397255]
["bitfinex","BTCUSD",1644966498926,0.99387399,44183.0,44181.0,0.324816]
["bitfinex","BTCUSD",1644966499130,0.99387399,44183.0,44182.0,0.11528449]
["bitfinex","BTCUSD",1644966499325,0.99387399,44183.0,44182.0,0.44010049]
["bitfinex","BTCUSD",1644966499527,0.99387399,44183.0,44182.0,0.370016]
["bitfinex","BTCUSD",1644966500726,1.04387399,44183.0,44182.0,0.372016]
["bitfinex","BTCUSD",1644966501275,1.11820693,44183.0,44182.0,0.372016]
["bitfinex","BTCUSD",1644966502176,1.11820693,44183.0,44182.0,0.370016]
["bitfinex","BTCUSD",1644966502376,1.33820693,44183.0,44182.0,0.370016]
["bitfinex","BTCUSD",1644966502776,1.33820693,44183.0,44182.0,0.372016]
["bitfinex","BTCUSD",1644966503375,1.11820693,44183.0,44182.0,0.372016]
["bitfinex","BTCUSD",1644966503977,1.11820693,44183.0,44182.0,0.370016]
["bitfinex","BTCUSD",1644966504383,0.99387399,44183.0,44182.0,0.370016]
["bitfinex","BTCUSD",1644966504838,0.99387399,44183.0,44182.0,0.372016]
["bitfinex","BTCUSD",1644966505037,1.04387399,44183.0,44182.0,0.372016]
["bitfinex","BTCUSD",1644966505436,1.04387399,44183.0,44182.0,0.326816]
["bitfinex","BTCUSD",1644966505639,0.99387399,44183.0,44182.0,0.326816]
["bitfinex","BTCUSD",1644966506437,0.99387399,44183.0,44182.0,0.324816]
["bitfinex","BTCUSD",1644966506638,0.99387399,44183.0,44182.0,0.327816]
["bitfinex","BTCUSD",1644966507939,0.99387399,44183.0,44182.0,0.324816]
["bitfinex","BTCUSD",1644966508680,0.99387399,44183.0,44182.0,0.16387409]
["bitfinex","BTCUSD",1644966509980,0.99387399,44183.0,44182.0,0.16087409]
["bitfinex","BTCUSD",1644966510181,0.99359199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966510380,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966510781,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966511986,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966512624,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966514026,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966514633,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966516077,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966516680,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966517884,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966518685,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966519942,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966520839,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966522040,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966522640,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966523876,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966524774,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966525977,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966526778,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966528031,1.01599199,44183.0,44182.0,0.15587409]
["bitfinex","BTCUSD",1644966528733,1.01599199,44183.0,44182.0,0.15887409]
["bitfinex","BTCUSD",1644966530535,1.01599199,44183.0,44180.0,0.056569]
["bitfinex","BTCUSD",1644966530737,1.01599199,44183.0,44182.0,0.003]
["bitfinex","BTCUSD",1644966530980,1.06599199,44183.0,44182.0,0.327824]
["bitfinex","BTCUSD",1644966531879,1.06599199,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966532878,1.06599199,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966533981,1.06599199,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966534825,1.06599199,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966535826,1.01537891,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966536024,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966536828,1.01537891,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966538028,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966538681,0.6,44182.0,44179.0,0.324824]
["bitfinex","BTCUSD",1644966539282,0.6,44182.0,44181.0,0.324824]
["bitfinex","BTCUSD",1644966539485,0.99297891,44183.0,44181.0,0.324824]
["bitfinex","BTCUSD",1644966539681,0.99297891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966540082,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966540784,1.01537891,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966541185,1.20807267,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966541486,1.01537891,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966542084,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966542335,1.20807267,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966542736,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966542933,1.01537891,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966544138,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966544739,1.01537891,44183.0,44182.0,0.326824]
["bitfinex","BTCUSD",1644966545978,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966546180,1.20807267,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966546481,1.01537891,44183.0,44182.0,0.324824]
["bitfinex","BTCUSD",1644966546880,1.21537891,44183.0,44182.0,0.002]
["bitfinex","BTCUSD",1644966547082,1.85405825,44183.0,44182.0,0.002]
["bitfinex","BTCUSD",1644966547383,1.92021977,44183.0,44182.0,0.002]
["bitfinex","BTCUSD",1644966547579,1.82021977,44183.0,44182.0,0.002]
["bitfinex","BTCUSD",1644966547778,1.26537891,44183.0,44182.0,0.00041978]
["bitfinex","BTCUSD",1644966547986,0.05659269,44182.0,44176.0,0.00069313]
["bitfinex","BTCUSD",1644966548178,0.26555268,44179.0,44176.0,0.05728613]
["bitfinex","BTCUSD",1644966548382,0.31555268,44179.0,44176.0,0.05728613]
["bitfinex","BTCUSD",1644966548580,0.19275057,44178.0,44176.0,0.05728613]
["bitfinex","BTCUSD",1644966548778,0.31555268,44179.0,44176.0,0.05889994]
["bitfinex","BTCUSD",1644966548979,0.12280211,44179.0,44176.0,0.05889994]
["bitfinex","BTCUSD",1644966549178,0.17939677,44179.0,44176.0,0.05889994]
["bitfinex","BTCUSD",1644966550032,0.26349094,44178.0,44176.0,0.05689994]
["bitfinex","BTCUSD",1644966550632,0.26349094,44178.0,44176.0,0.00030694]
["bitfinex","BTCUSD",1644966550936,0.51283961,44178.0,44176.0,0.002]
["bitfinex","BTCUSD",1644966551133,0.51283961,44178.0,44176.0,0.00230694]
["bitfinex","BTCUSD",1644966551532,0.26349094,44178.0,44176.0,0.00230694]
["bitfinex","BTCUSD",1644966551734,0.0224,44177.0,44176.0,0.32713194]
["bitfinex","BTCUSD",1644966552132,0.0224,44177.0,44176.0,0.32513194]
["bitfinex","BTCUSD",1644966552936,0.0224,44177.0,44176.0,0.32813194]
["bitfinex","BTCUSD",1644966554183,0.0224,44177.0,44176.0,0.32513194]
["bitfinex","BTCUSD",1644966554784,0.0224,44181.0,44177.0,0.056581]
["bitfinex","BTCUSD",1644966554983,0.0224,44181.0,44179.0,0.381382]
["bitfinex","BTCUSD",1644966555182,0.0224,44181.0,44180.0,0.28459419]
["bitfinex","BTCUSD",1644966555385,0.0224,44181.0,44180.0,0.48416719]
["bitfinex","BTCUSD",1644966556784,0.0224,44181.0,44180.0,0.48716719]
["bitfinex","BTCUSD",1644966557431,0.1724,44181.0,44180.0,0.202573]
["bitfinex","BTCUSD",1644966557632,0.3724,44181.0,44180.0,0.003]
["bitfinex","BTCUSD",1644966557832,0.69093821,44181.0,44180.0,0.003]
["bitfinex","BTCUSD",1644966558030,0.29093821,44181.0,44176.0,0.00038629]
["bitfinex","BTCUSD",1644966558230,0.19273509,44179.0,44176.0,0.00038629]
["bitfinex","BTCUSD",1644966558530,0.19273509,44179.0,44176.0,0.00038628]
["bitfinex","BTCUSD",1644966558531,0.05,44179.0,44176.0,0.00038628]
["bitfinex","BTCUSD",1644966558736,0.24932854,44180.0,44176.0,0.00038628]
["bitfinex","BTCUSD",1644966558931,0.06844597,44178.0,44176.0,0.00138628]
["bitfinex","BTCUSD",1644966559532,0.06844597,44178.0,44176.0,0.057594]
["bitfinex","BTCUSD",1644966559932,0.06844597,44178.0,44176.0,0.05790094]
["bitfinex","BTCUSD",1644966560133,0.06844597,44178.0,44176.0,0.05690094]
["bitfinex","BTCUSD",1644966560982,0.06844597,44178.0,44176.0,0.057594]
["bitfinex","BTCUSD",1644966560983,0.06944597,44178.0,44176.0,0.057594]
["bitfinex","BTCUSD",1644966561183,0.06944597,44178.0,44176.0,0.05790094]
["bitfinex","BTCUSD",1644966561584,0.0224,44177.0,44176.0,0.00130694]
["bitfinex","BTCUSD",1644966562186,0.0224,44177.0,44176.0,0.00030694]
["bitfinex","BTCUSD",1644966562387,0.0224,44177.0,44175.0,0.05690194]
["bitfinex","BTCUSD",1644966562987,0.0224,44177.0,44176.0,0.002]
["bitfinex","BTCUSD",1644966563190,0.0224,44177.0,44176.0,0.00230694]
["bitfinex","BTCUSD",1644966564187,0.0224,44177.0,44176.0,0.00030694]
["bitfinex","BTCUSD",1644966564389,0.0224,44177.0,44175.0,0.05690194]
["bitfinex","BTCUSD",1644966564833,0.0224,44177.0,44176.0,0.002]
["bitfinex","BTCUSD",1644966565030,0.0224,44177.0,44176.0,0.00230694]
["bitfinex","BTCUSD",1644966565632,0.0224,44177.0,44176.0,0.002]
["bitfinex","BTCUSD",1644966565832,0.0224,44177.0,44176.0,0.00230692]
["bitfinex","BTCUSD",1644966566032,0.0224,44177.0,44176.0,0.00030692]
["bitfinex","BTCUSD",1644966566234,0.0224,44177.0,44175.0,0.05690192]
["bitfinex","BTCUSD",1644966566836,0.0234,44177.0,44175.0,0.05890192]
["bitfinex","BTCUSD",1644966567235,0.0234,44177.0,44176.0,0.199593]
["bitfinex","BTCUSD",1644966567535,0.0234,44177.0,44176.0,0.00030692]
["bitfinex","BTCUSD",1644966567734,0.0234,44177.0,44176.0,0.199593]
["bitfinex","BTCUSD",1644966567937,0.0234,44177.0,44176.0,0.00030692]
["bitfinex","BTCUSD",1644966568135,0.0234,44177.0,44175.0,0.05690192]
["bitfinex","BTCUSD",1644966568136,0.0174,44177.0,44175.0,0.05690192]
["bitfinex","BTCUSD",1644966568784,0.0174,44177.0,44174.0,0.324825]
["bitfinex","BTCUSD",1644966568982,0.0174,44177.0,44175.0,0.002]
["bitfinex","BTCUSD",1644966569383,0.0174,44177.0,44175.0,0.058595]
["bitfinex","BTCUSD",1644966570183,0.0174,44177.0,44173.0,0.00138436]
["bitfinex","BTCUSD",1644966570184,0.05659456,44176.0,44173.0,0.00138436]
["bitfinex","BTCUSD",1644966570384,0.05659456,44176.0,44174.0,0.324825]
["bitfinex","BTCUSD",1644966570385,0.05,44176.0,44174.0,0.324825]
["bitfinex","BTCUSD",1644966570584,0.0174,44175.0,44174.0,0.38180547]
["bitfinex","BTCUSD",1644966571587,0.0174,44175.0,44174.0,0.381419]
["bitfinex","BTCUSD",1644966572836,0.0174,44175.0,44174.0,0.384419]
["bitfinex","BTCUSD",1644966574134,0.0174,44177.0,44174.0,0.384419]
["bitfinex","BTCUSD",1644966574337,0.0174,44177.0,44175.0,0.256204]
["bitfinex","BTCUSD",1644966574534,0.0174,44177.0,44176.0,0.324809]
["bitfinex","BTCUSD",1644966574835,0.0174,44177.0,44176.0,0.324825]
["bitfinex","BTCUSD",1644966575035,0.0174,44177.0,44175.0,0.058589]
["bitfinex","BTCUSD",1644966575235,0.05,44176.0,44175.0,0.058589]
["bitfinex","BTCUSD",1644966575435,0.05,44176.0,44175.0,0.326825]
["bitfinex","BTCUSD",1644966576087,0.05,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966576290,0.04717721,44176.0,44174.0,0.05698058]
["bitfinex","BTCUSD",1644966576590,0.04717721,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966576990,0.04717721,44176.0,44174.0,0.059594]
["bitfinex","BTCUSD",1644966577589,0.06457721,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966577789,0.06457721,44176.0,44174.0,0.059594]
["bitfinex","BTCUSD",1644966578189,0.06457721,44176.0,44174.0,0.056594]
["bitfinex","BTCUSD",1644966578890,0.06457721,44176.0,44174.0,0.059594]
["bitfinex","BTCUSD",1644966579290,0.12117159,44176.0,44174.0,0.059594]
["bitfinex","BTCUSD",1644966579495,0.06457721,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966580935,0.06457721,44176.0,44175.0,0.326825]
["bitfinex","BTCUSD",1644966582239,0.06457721,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966583038,0.06457721,44176.0,44175.0,0.326825]
["bitfinex","BTCUSD",1644966584187,0.06457721,44176.0,44174.0,0.056594]
["bitfinex","BTCUSD",1644966584188,0.11457721,44176.0,44174.0,0.056594]
["bitfinex","BTCUSD",1644966584387,0.06457721,44176.0,44174.0,0.056594]
["bitfinex","BTCUSD",1644966584887,0.06457721,44176.0,44174.0,0.05989981]
["bitfinex","BTCUSD",1644966585388,0.12117105,44176.0,44174.0,0.05989981]
["bitfinex","BTCUSD",1644966586086,0.12117105,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966586689,0.12117105,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966586891,0.12117105,44176.0,44175.0,0.32513081]
["bitfinex","BTCUSD",1644966587094,0.12117105,44176.0,44175.0,0.00030581]
["bitfinex","BTCUSD",1644966587337,0.12117105,44176.0,44174.0,0.05989981]
["bitfinex","BTCUSD",1644966587838,0.17117105,44176.0,44174.0,0.05989981]
["bitfinex","BTCUSD",1644966588237,0.17117105,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966589039,0.17117105,44176.0,44174.0,0.05989981]
["bitfinex","BTCUSD",1644966589339,0.17117105,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966589542,0.17117105,44176.0,44175.0,0.00030581]
["bitfinex","BTCUSD",1644966589743,0.17117105,44176.0,44174.0,0.05989981]
["bitfinex","BTCUSD",1644966590140,0.17117105,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966590339,0.17117105,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966590540,0.06457721,44176.0,44175.0,0.00030581]
["bitfinex","BTCUSD",1644966590743,0.06457721,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966590983,0.06457721,44176.0,44175.0,0.00230581]
["bitfinex","BTCUSD",1644966592184,0.12117143,44176.0,44175.0,0.00030581]
["bitfinex","BTCUSD",1644966592387,0.12117143,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966592583,0.12117143,44176.0,44175.0,0.324825]
["bitfinex","BTCUSD",1644966592784,0.12117143,44176.0,44175.0,0.32514881]
["bitfinex","BTCUSD",1644966593885,0.12117143,44176.0,44175.0,0.00030581]
["bitfinex","BTCUSD",1644966594085,0.12117143,44176.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966594288,0.12117143,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966594740,0.17776643,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966595043,0.12117143,44176.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966596438,0.12117143,44176.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966596939,0.12117143,44176.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966597140,0.17117143,44176.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966597544,0.15,44175.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966597742,0.17117143,44176.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966597942,0.0174,44175.0,44174.0,0.05889981]
["bitfinex","BTCUSD",1644966598144,0.0174,44175.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966598343,0.1674,44175.0,44174.0,0.05689981]
["bitfinex","BTCUSD",1644966598784,0.01218348,44170.0,44169.0,0.59156742]
["bitfinex","BTCUSD",1644966598986,0.01218348,44170.0,44169.0,0.91641042]
["bitfinex","BTCUSD",1644966600087,0.0174,44175.0,44170.0,0.856158]
["bitfinex","BTCUSD",1644966600285,0.03617763,44175.0,44171.0,0.324829]
["bitfinex","BTCUSD",1644966600686,0.09277178,44175.0,44171.0,0.324829]
["bitfinex","BTCUSD",1644966601084,0.03617763,44175.0,44171.0,0.326829]
["bitfinex","BTCUSD",1644966601284,0.0174,44175.0,44171.0,0.326829]
["bitfinex","BTCUSD",1644966601687,0.0174,44175.0,44172.0,0.19955]
["bitfinex","BTCUSD",1644966601989,0.0174,44175.0,44172.0,0.256141]
["bitfinex","BTCUSD",1644966602643,0.0174,44175.0,44172.0,0.44830458]
["bitfinex","BTCUSD",1644966602835,0.0174,44175.0,44172.0,0.50489558]
["bitfinex","BTCUSD",1644966603038,0.0174,44175.0,44173.0,0.256136]
["bitfinex","BTCUSD",1644966603635,0.0174,44175.0,44173.0,0.199546]
["bitfinex","BTCUSD",1644966605037,0.0174,44175.0,44173.0,0.39370958]
["bitfinex","BTCUSD",1644966605739,0.0174,44175.0,44173.0,0.45060539]
["bitfinex","BTCUSD",1644966605999,0.0174,44175.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644966606200,0.0174,44175.0,44174.0,0.44398515]
["bitfinex","BTCUSD",1644966606803,0.0174,44175.0,44174.0,0.63584292]
["bitfinex","BTCUSD",1644966607004,0.0174,44175.0,44174.0,1.64867934]
["bitfinex","BTCUSD",1644966607301,0.19273509,44179.0,44175.0,1.371727]
["bitfinex","BTCUSD",1644966607302,0.21013509,44179.0,44175.0,1.371727]
["bitfinex","BTCUSD",1644966607502,0.0174,44179.0,44178.0,0.199521]
["bitfinex","BTCUSD",1644966607701,0.0174,44179.0,44178.0,0.244721]
["bitfinex","BTCUSD",1644966608402,0.0174,44179.0,44178.0,0.79118292]
["bitfinex","BTCUSD",1644966608601,0.0174,44179.0,44178.0,0.84775592]
["bitfinex","BTCUSD",1644966608801,0.0174,44179.0,44178.0,0.65559275]
["bitfinex","BTCUSD",1644966609004,0.0174,44179.0,44178.0,0.65859275]
["bitfinex","BTCUSD",1644966610142,0.0174,44181.0,44178.0,0.65859275]
["bitfinex","BTCUSD",1644966610345,0.0174,44181.0,44178.0,0.71217475]
["bitfinex","BTCUSD",1644966610549,0.0174,44181.0,44179.0,0.324764]
["bitfinex","BTCUSD",1644966610743,0.0174,44181.0,44179.0,0.369964]
["bitfinex","BTCUSD",1644966610949,0.0174,44181.0,44179.0,0.426544]
["bitfinex","BTCUSD",1644966611354,0.0174,44181.0,44179.0,0.483125]
["bitfinex","BTCUSD",1644966611546,0.0174,44181.0,44180.0,0.19951]
["bitfinex","BTCUSD",1644966612947,0.0174,44181.0,44180.0,0.20151]
["bitfinex","BTCUSD",1644966613497,0.0174,44182.0,44181.0,0.056577]
["bitfinex","BTCUSD",1644966613694,0.0174,44182.0,44181.0,0.381326]
["bitfinex","BTCUSD",1644966614098,0.0174,44182.0,44181.0,0.324749]
["bitfinex","BTCUSD",1644966614995,0.0174,44182.0,44181.0,0.326749]
["bitfinex","BTCUSD",1644966615995,0.0174,44182.0,44181.0,0.39874083]
["bitfinex","BTCUSD",1644966616296,0.0174,44182.0,44181.0,0.39674083]
["bitfinex","BTCUSD",1644966617095,0.0174,44182.0,44181.0,0.39974083]
["bitfinex","BTCUSD",1644966617642,0.0174,44182.0,44181.0,0.327749]
["bitfinex","BTCUSD",1644966617847,0.27303487,44182.0,44181.0,0.003]
["bitfinex","BTCUSD",1644966618242,0.51397308,44182.0,44174.0,0.05030575]
["bitfinex","BTCUSD",1644966618449,0.1927144,44179.0,44171.0,0.00030575]
["bitfinex","BTCUSD",1644966618645,0.05659753,44177.0,44171.0,0.00067504]
["bitfinex","BTCUSD",1644966618843,0.07794011,44174.0,44172.0,0.324843]
["bitfinex","BTCUSD",1644966619245,0.28461977,44173.0,44172.0,0.32514875]
["bitfinex","BTCUSD",1644966619446,0.28461977,44173.0,44172.0,0.00030575]
["bitfinex","BTCUSD",1644966619644,0.19113336,44174.0,44172.0,0.00030575]
["bitfinex","BTCUSD",1644966619844,0.11320972,44173.0,44172.0,0.00030575]
["bitfinex","BTCUSD",1644966620043,0.11320972,44173.0,44171.0,0.002]
["bitfinex","BTCUSD",1644966620445,0.16981272,44173.0,44171.0,0.002]
["bitfinex","BTCUSD",1644966620745,0.22641872,44173.0,44171.0,0.002]
["bitfinex","BTCUSD",1644966621491,0.25834368,44172.0,44171.0,0.00230575]
["bitfinex","BTCUSD",1644966621892,0.27565152,44172.0,44171.0,0.00230575]
["bitfinex","BTCUSD",1644966622295,0.01730784,44172.0,44170.0,0.00030575]
["bitfinex","BTCUSD",1644966622493,0.38563357,44172.0,44169.0,0.00179313]
["bitfinex","BTCUSD",1644966623096,0.43563357,44172.0,44169.0,0.00479313]
["bitfinex","BTCUSD",1644966623294,0.43563357,44172.0,44169.0,0.00440575]
["bitfinex","BTCUSD",1644966623695,0.18051102,44172.0,44169.0,0.00440575]
["bitfinex","BTCUSD",1644966624297,0.18051102,44172.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966624298,0.44279278,44172.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966624751,0.39279278,44172.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966625140,0.39279278,44172.0,44169.0,0.00340575]
["bitfinex","BTCUSD",1644966625440,0.44279278,44172.0,44169.0,0.00340575]
["bitfinex","BTCUSD",1644966625645,0.34362063,44170.0,44169.0,0.00340575]
["bitfinex","BTCUSD",1644966625842,0.42867529,44170.0,44169.0,0.00340575]
["bitfinex","BTCUSD",1644966626044,0.44598313,44170.0,44169.0,0.00340575]
["bitfinex","BTCUSD",1644966626240,0.44598313,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966626241,0.4272055,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966626643,0.55920413,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966626841,0.88404713,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966627042,0.56020413,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966627242,0.88504713,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966627447,0.56020413,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966627744,0.88504713,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966628142,0.56020413,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966628342,0.88404713,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966628593,0.55920413,44170.0,44169.0,0.00140575]
["bitfinex","BTCUSD",1644966628795,0.6,44169.0,44160.0,0.03993004]
["bitfinex","BTCUSD",1644966628992,0.05661074,44163.0,44160.0,0.03993004]
["bitfinex","BTCUSD",1644966629191,0.05661074,44163.0,44160.0,0.058811]
["bitfinex","BTCUSD",1644966629393,0.05661074,44163.0,44161.0,0.324843]
["bitfinex","BTCUSD",1644966629591,0.05661074,44163.0,44160.0,0.058811]
["bitfinex","BTCUSD",1644966629793,0.05661074,44163.0,44161.0,0.324843]
["bitfinex","BTCUSD",1644966629994,0.28674662,44168.0,44161.0,0.324843]
["bitfinex","BTCUSD",1644966630195,0.05660542,44165.0,44162.0,0.1998]
["bitfinex","BTCUSD",1644966630593,0.05660542,44165.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966630792,0.05660542,44165.0,44161.0,0.324843]
["bitfinex","BTCUSD",1644966630993,0.24955029,44164.0,44161.0,0.324843]
["bitfinex","BTCUSD",1644966631205,0.29955029,44164.0,44162.0,0.003]
["bitfinex","BTCUSD",1644966631394,0.35615738,44164.0,44162.0,0.327843]
["bitfinex","BTCUSD",1644966631596,0.6,44163.0,44160.0,0.0002]
["bitfinex","BTCUSD",1644966631794,0.6,44163.0,44161.0,0.324843]
["bitfinex","BTCUSD",1644966632250,0.30546378,44162.0,44160.0,0.0002]
["bitfinex","BTCUSD",1644966632449,0.06730784,44162.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966632746,0.01730784,44162.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966633146,0.23805498,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966633348,0.23805498,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966633349,0.28805498,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966634047,0.28805498,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966634446,0.28805498,44161.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966634647,0.28805498,44161.0,44160.0,0.0002]
["bitfinex","BTCUSD",1644966634847,0.33805498,44161.0,44160.0,0.0002]
["bitfinex","BTCUSD",1644966635245,0.33805498,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966635649,0.06730784,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966636094,0.01730784,44161.0,44160.0,0.201895]
["bitfinex","BTCUSD",1644966636295,0.01730784,44161.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966637094,0.01730784,44161.0,44160.0,0.328043]
["bitfinex","BTCUSD",1644966637594,0.27318395,44161.0,44160.0,0.328043]
["bitfinex","BTCUSD",1644966638395,0.27318395,44161.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966638994,0.27318395,44161.0,44160.0,0.0002]
["bitfinex","BTCUSD",1644966639197,0.27318395,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966639851,0.27318395,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966640051,0.27318395,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966640952,0.27318395,44161.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966641153,0.27318395,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966641358,0.27318395,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966641556,0.01730784,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966641758,0.27151412,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966641956,0.27151412,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966642155,0.27151412,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966642355,0.27151412,44161.0,44160.0,0.0002]
["bitfinex","BTCUSD",1644966642555,0.27151412,44161.0,44160.0,0.325043]
["bitfinex","BTCUSD",1644966642957,0.01730784,44161.0,44160.0,0.199887]
["bitfinex","BTCUSD",1644966643155,0.01730784,44161.0,44160.0,0.201887]
["bitfinex","BTCUSD",1644966643803,0.27178525,44161.0,44160.0,0.201887]
["bitfinex","BTCUSD",1644966644000,0.27178525,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966644402,0.27178525,44161.0,44160.0,0.327043]
["bitfinex","BTCUSD",1644966644599,0.27178525,44161.0,44160.0,0.0022]
["bitfinex","BTCUSD",1644966644801,0.27178525,44161.0,44160.0,0.00250437]
["bitfinex","BTCUSD",1644966645602,0.27178525,44161.0,44160.0,0.32734737]
["bitfinex","BTCUSD",1644966645802,0.01730784,44161.0,44160.0,0.32734737]
["bitfinex","BTCUSD",1644966646502,0.01730784,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966647102,0.27328795,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966647355,0.01730784,44161.0,44160.0,0.32734737]
["bitfinex","BTCUSD",1644966647556,0.27202477,44161.0,44160.0,0.32734737]
["bitfinex","BTCUSD",1644966647755,0.01730784,44161.0,44160.0,0.32734737]
["bitfinex","BTCUSD",1644966648359,0.01730784,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966649259,0.01730784,44161.0,44160.0,0.32834737]
["bitfinex","BTCUSD",1644966650561,0.01730784,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966651201,0.01730784,44161.0,44160.0,0.32834737]
["bitfinex","BTCUSD",1644966652401,0.01730784,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966653201,0.01730784,44161.0,44160.0,0.32834737]
["bitfinex","BTCUSD",1644966653703,0.27028129,44161.0,44160.0,0.32834737]
["bitfinex","BTCUSD",1644966654403,0.27028129,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966654607,0.01730784,44161.0,44160.0,0.32534737]
["bitfinex","BTCUSD",1644966654849,0.01730784,44161.0,44160.0,0.00050437]
["bitfinex","BTCUSD",1644966655250,0.01730784,44161.0,44160.0,0.00350437]
["bitfinex","BTCUSD",1644966655448,0.01730784,44161.0,44160.0,0.00030437]
["bitfinex","BTCUSD",1644966656452,0.0739189,44161.0,44159.0,0.059907]
["bitfinex","BTCUSD",1644966656652,0.32785926,44161.0,44159.0,0.059907]
["bitfinex","BTCUSD",1644966656854,0.37785926,44161.0,44159.0,0.059907]
["bitfinex","BTCUSD",1644966657054,0.23454899,44160.0,44159.0,0.059907]
["bitfinex","BTCUSD",1644966657258,0.23454899,44160.0,44159.0,0.062907]
["bitfinex","BTCUSD",1644966657755,0.25185683,44160.0,44159.0,0.062907]
["bitfinex","BTCUSD",1644966658501,0.50382651,44160.0,44159.0,0.037907]
["bitfinex","BTCUSD",1644966658699,0.50382651,44160.0,44158.0,0.00129212]
["bitfinex","BTCUSD",1644966658902,0.86795353,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966659302,0.26795353,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966659502,0.01730784,44160.0,44158.0,0.3255426]
["bitfinex","BTCUSD",1644966659805,0.01730784,44160.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966661304,0.26963462,44160.0,44158.0,0.0036996]
["bitfinex","BTCUSD",1644966661515,0.01730784,44160.0,44158.0,0.0036996]
["bitfinex","BTCUSD",1644966661704,0.31980451,44160.0,44158.0,0.0036996]
["bitfinex","BTCUSD",1644966661903,0.25910535,44159.0,44158.0,0.0036996]
["bitfinex","BTCUSD",1644966662561,0.06730784,44160.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966662765,0.01730784,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966663161,0.26925131,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966663362,0.26925131,44159.0,44158.0,0.0026996]
["bitfinex","BTCUSD",1644966664565,0.5751177,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966664763,0.5751177,44159.0,44158.0,0.3255426]
["bitfinex","BTCUSD",1644966664966,0.5751177,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966665366,0.5751177,44159.0,44158.0,0.0026996]
["bitfinex","BTCUSD",1644966666603,0.5751177,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966666804,0.32317423,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966667203,0.32317423,44159.0,44158.0,0.0026996]
["bitfinex","BTCUSD",1644966667610,0.59373101,44159.0,44158.0,0.0026996]
["bitfinex","BTCUSD",1644966668504,0.59373101,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966669304,0.59373101,44159.0,44158.0,0.0026996]
["bitfinex","BTCUSD",1644966670552,0.59373101,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966670754,0.32317423,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966671354,0.32417423,44159.0,44158.0,0.0026996]
["bitfinex","BTCUSD",1644966672553,0.32417423,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966672554,0.32317423,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966673157,0.58569181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966673356,0.58569181,44159.0,44158.0,0.0016996]
["bitfinex","BTCUSD",1644966673357,0.58669181,44159.0,44158.0,0.0016996]
["bitfinex","BTCUSD",1644966674601,0.58569181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966675405,0.58669181,44159.0,44158.0,0.0016996]
["bitfinex","BTCUSD",1644966676603,0.58569181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966677349,0.58669181,44159.0,44158.0,0.0016996]
["bitfinex","BTCUSD",1644966678551,0.58569181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966679352,0.58669181,44159.0,44158.0,0.0016996]
["bitfinex","BTCUSD",1644966680557,0.58669181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966680558,0.58569181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966680997,0.68569181,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966681402,0.88040621,44159.0,44158.0,0.0006996]
["bitfinex","BTCUSD",1644966682201,0.6,44158.0,44147.0,0.06019808]
["bitfinex","BTCUSD",1644966682404,0.11326215,44157.0,44155.0,0.000704]
["bitfinex","BTCUSD",1644966682605,0.32907598,44156.0,44155.0,0.000704]
["bitfinex","BTCUSD",1644966683304,0.33107598,44156.0,44155.0,0.000704]
["bitfinex","BTCUSD",1644966683705,0.21090911,44155.0,44153.0,0.01682813]
["bitfinex","BTCUSD",1644966684004,0.25314243,44154.0,44153.0,0.01682813]
["bitfinex","BTCUSD",1644966684203,0.25314243,44154.0,44153.0,0.01676813]
["bitfinex","BTCUSD",1644966684403,0.30314243,44154.0,44153.0,0.01676813]
["bitfinex","BTCUSD",1644966684604,0.32192006,44154.0,44153.0,0.01676813]
["bitfinex","BTCUSD",1644966685258,0.30414243,44154.0,44153.0,0.01676813]
["bitfinex","BTCUSD",1644966685665,0.051,44154.0,44153.0,0.01676813]
["bitfinex","BTCUSD",1644966685859,0.051,44154.0,44153.0,2.79378505]
["bitfinex","BTCUSD",1644966685860,0.001,44154.0,44153.0,2.79378505]
["bitfinex","BTCUSD",1644966686260,0.001,44154.0,44153.0,2.9975105]
["bitfinex","BTCUSD",1644966686457,0.01830784,44154.0,44153.0,3.3223535]
["bitfinex","BTCUSD",1644966686659,0.1927144,44165.0,44153.0,3.3223535]
["bitfinex","BTCUSD",1644966686660,0.00449367,44165.0,44154.0,0.92667378]
["bitfinex","BTCUSD",1644966686870,0.53007395,44172.0,44162.0,0.05]
["bitfinex","BTCUSD",1644966687062,0.80601445,44183.0,44169.0,0.08993863]
["bitfinex","BTCUSD",1644966687063,0.28913574,44178.0,44169.0,0.08993863]
["bitfinex","BTCUSD",1644966687261,0.28913574,44178.0,44171.0,0.199681]
["bitfinex","BTCUSD",1644966687462,0.28913574,44178.0,44171.0,0.42697075]
["bitfinex","BTCUSD",1644966687659,0.28913574,44181.0,44172.0,0.0452]
["bitfinex","BTCUSD",1644966687858,0.28913574,44181.0,44173.0,0.324686]
["bitfinex","BTCUSD",1644966688060,0.00036514,44183.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644966688264,0.33477477,44183.0,44182.0,0.23294319]
["bitfinex","BTCUSD",1644966688515,0.33477477,44183.0,44182.0,0.29510319]
["bitfinex","BTCUSD",1644966688713,0.00036514,44185.0,44182.0,0.118742]
["bitfinex","BTCUSD",1644966688912,0.50791337,44186.0,44175.0,0.324843]
["bitfinex","BTCUSD",1644966688913,0.00036514,44184.0,44175.0,0.324843]
["bitfinex","BTCUSD",1644966689113,0.00036514,44185.0,44178.0,0.07398253]
["bitfinex","BTCUSD",1644966689314,0.21877763,44186.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966689315,0.21914277,44186.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966689513,0.00036514,44185.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966689712,0.27572633,44186.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966689920,0.30932328,44184.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966690117,0.21877763,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966690414,0.29407766,44183.0,44182.0,0.001]
["bitfinex","BTCUSD",1644966690819,0.11318938,44181.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644966691015,0.24445968,44177.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644966691213,0.55766822,44177.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644966691414,0.26557763,44176.0,44174.0,0.0452]
["bitfinex","BTCUSD",1644966691614,0.05,44176.0,44173.0,0.324843]
["bitfinex","BTCUSD",1644966691812,0.05,44176.0,44172.0,0.0087]
["bitfinex","BTCUSD",1644966692015,0.06396512,44173.0,44172.0,0.0087]
["bitfinex","BTCUSD",1644966692271,0.06396512,44173.0,44170.0,0.05]
["bitfinex","BTCUSD",1644966692459,0.21738646,44168.0,44166.0,0.113192]
["bitfinex","BTCUSD",1644966692659,0.27954275,44173.0,44167.0,0.324843]
["bitfinex","BTCUSD",1644966692858,0.27954275,44173.0,44166.0,0.113192]
["bitfinex","BTCUSD",1644966693059,0.53818379,44173.0,44166.0,0.113192]
["bitfinex","BTCUSD",1644966693259,0.16320719,44172.0,44167.0,0.324843]
["bitfinex","BTCUSD",1644966693461,0.16320719,44172.0,44168.0,0.324836]
["bitfinex","BTCUSD",1644966693658,0.16320719,44172.0,44167.0,0.002]
["bitfinex","BTCUSD",1644966694058,0.24627064,44171.0,44167.0,0.002]
["bitfinex","BTCUSD",1644966694262,0.05,44172.0,44167.0,0.058602]
["bitfinex","BTCUSD",1644966694462,0.05,44172.0,44168.0,0.324843]
["bitfinex","BTCUSD",1644966694660,0.11396512,44173.0,44167.0,0.256402]
["bitfinex","BTCUSD",1644966694858,0.00038863,44172.0,44167.0,0.256402]
["bitfinex","BTCUSD",1644966695460,0.00038863,44172.0,44167.0,0.258402]
["bitfinex","BTCUSD",1644966696704,0.00038863,44172.0,44167.0,0.056602]
["bitfinex","BTCUSD",1644966696904,0.43997865,44173.0,44170.0,0.1998]
["bitfinex","BTCUSD",1644966697306,0.00038863,44172.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644966698005,0.00038863,44172.0,44168.0,0.26423483]
["bitfinex","BTCUSD",1644966698209,0.43997865,44173.0,44168.0,0.26423483]
["bitfinex","BTCUSD",1644966698405,0.00038863,44172.0,44168.0,0.26423483]
["bitfinex","BTCUSD",1644966698908,0.00038863,44172.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644966699306,0.43997865,44173.0,44168.0,0.0566]
["bitfinex","BTCUSD",1644966699505,0.00038863,44172.0,44168.0,0.0606]
["bitfinex","BTCUSD",1644966699956,0.05699063,44172.0,44168.0,0.0606]
["bitfinex","BTCUSD",1644966700358,0.10699063,44172.0,44168.0,0.004]
["bitfinex","BTCUSD",1644966700558,0.106602,44172.0,44168.0,0.004]
["bitfinex","BTCUSD",1644966700763,0.05699063,44172.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966701365,0.05699063,44172.0,44166.0,0.115195]
["bitfinex","BTCUSD",1644966701560,0.11359302,44172.0,44166.0,0.115195]
["bitfinex","BTCUSD",1644966701761,0.11320439,44172.0,44166.0,0.115195]
["bitfinex","BTCUSD",1644966701960,0.00038863,44171.0,44166.0,0.115195]
["bitfinex","BTCUSD",1644966702561,0.00038863,44171.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966702964,0.11320439,44172.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966703364,0.00038863,44171.0,44166.0,0.117195]
["bitfinex","BTCUSD",1644966704209,0.11320439,44172.0,44166.0,0.117195]
["bitfinex","BTCUSD",1644966704412,0.00023268,44171.0,44166.0,0.117195]
["bitfinex","BTCUSD",1644966704610,0.00023268,44171.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966705514,0.11320439,44172.0,44166.0,0.115195]
["bitfinex","BTCUSD",1644966705713,0.00023268,44171.0,44166.0,0.115195]
["bitfinex","BTCUSD",1644966706718,0.11320439,44172.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966706915,0.00038872,44171.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966707353,0.00038872,44171.0,44166.0,0.116195]
["bitfinex","BTCUSD",1644966707557,0.05699272,44171.0,44166.0,0.116195]
["bitfinex","BTCUSD",1644966707755,0.056604,44171.0,44166.0,0.116195]
["bitfinex","BTCUSD",1644966707952,0.05699272,44171.0,44166.0,0.116195]
["bitfinex","BTCUSD",1644966708253,0.05660344,44170.0,44166.0,0.116195]
["bitfinex","BTCUSD",1644966708656,0.05660344,44170.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966709261,0.05699216,44170.0,44166.0,0.113195]
["bitfinex","BTCUSD",1644966709458,0.05699216,44170.0,44166.0,0.117195]
["bitfinex","BTCUSD",1644966709656,0.05699216,44170.0,44166.0,0.316995]
["bitfinex","BTCUSD",1644966710257,0.05660344,44170.0,44166.0,0.316995]
["bitfinex","BTCUSD",1644966710458,0.05699216,44170.0,44166.0,0.316995]
["bitfinex","BTCUSD",1644966710659,0.05699216,44170.0,44166.0,0.312995]
["bitfinex","BTCUSD",1644966711306,0.05660344,44170.0,44166.0,0.312995]
["bitfinex","BTCUSD",1644966711500,0.05660344,44170.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644966711700,0.05699216,44170.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644966712502,0.05660344,44170.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644966713100,0.05699272,44171.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644966713101,0.00038872,44171.0,44167.0,0.056604]
["bitfinex","BTCUSD",1644966713501,0.00038872,44171.0,44167.0,0.058604]
["bitfinex","BTCUSD",1644966713701,0.48921301,44173.0,44167.0,0.058604]
["bitfinex","BTCUSD",1644966713902,0.48921301,44173.0,44171.0,0.2574807]
["bitfinex","BTCUSD",1644966714602,0.48921301,44173.0,44170.0,0.0566]
["bitfinex","BTCUSD",1644966715451,0.48921301,44173.0,44170.0,0.0586]
["bitfinex","BTCUSD",1644966716453,0.08529841,44171.0,44170.0,0.0586]
["bitfinex","BTCUSD",1644966716855,0.08529841,44171.0,44170.0,0.0566]
["bitfinex","BTCUSD",1644966717453,0.08529841,44171.0,44170.0,0.0586]
["bitfinex","BTCUSD",1644966718707,0.13529841,44171.0,44168.0,0.24067075]
["bitfinex","BTCUSD",1644966718907,0.6,44170.0,44166.0,0.324843]
["bitfinex","BTCUSD",1644966719107,0.6566011,44170.0,44166.0,0.324843]
["bitfinex","BTCUSD",1644966719506,0.89163939,44170.0,44168.0,0.003]
["bitfinex","BTCUSD",1644966719906,1.1410659,44170.0,44168.0,0.003]
["bitfinex","BTCUSD",1644966720310,1.14747695,44170.0,44168.0,0.003]
["bitfinex","BTCUSD",1644966720509,0.24960238,44169.0,44168.0,0.003]
["bitfinex","BTCUSD",1644966720710,0.05,44169.0,44166.0,0.324843]
["bitfinex","BTCUSD",1644966720911,0.35500023,44169.0,44166.0,0.324843]
["bitfinex","BTCUSD",1644966721114,0.35500023,44169.0,44167.0,0.056603]
["bitfinex","BTCUSD",1644966721313,0.35500023,44169.0,44165.0,0.1999]
["bitfinex","BTCUSD",1644966721314,0.26180933,44168.0,44165.0,0.1999]
["bitfinex","BTCUSD",1644966721511,0.26180933,44168.0,44166.0,0.003]
["bitfinex","BTCUSD",1644966722365,0.521643,44167.0,44166.0,0.003]
["bitfinex","BTCUSD",1644966722561,0.50404244,44167.0,44166.0,0.003]
["bitfinex","BTCUSD",1644966722757,0.05,44166.0,44160.0,0.00030279]
["bitfinex","BTCUSD",1644966722959,0.253416,44161.0,44157.0,0.32514579]
["bitfinex","BTCUSD",1644966723158,0.18926466,44160.0,44157.0,0.324843]
["bitfinex","BTCUSD",1644966723358,0.33595875,44159.0,44157.0,0.00030279]
["bitfinex","BTCUSD",1644966723558,0.25576126,44158.0,44157.0,0.324843]
["bitfinex","BTCUSD",1644966723757,0.30576126,44158.0,44157.0,0.00030279]
["bitfinex","BTCUSD",1644966723958,0.30576126,44158.0,44156.0,0.00037025]
["bitfinex","BTCUSD",1644966724158,0.36238126,44158.0,44156.0,0.00037025]
["bitfinex","BTCUSD",1644966724561,0.41900117,44158.0,44155.0,0.05692379]
["bitfinex","BTCUSD",1644966724760,0.41900117,44158.0,44155.0,0.00037025]
["bitfinex","BTCUSD",1644966724965,0.41900117,44158.0,44155.0,0.00067304]
["bitfinex","BTCUSD",1644966725560,0.41900117,44158.0,44155.0,0.00267304]
["bitfinex","BTCUSD",1644966725861,0.41900117,44158.0,44155.0,0.05892279]
["bitfinex","BTCUSD",1644966726103,0.41900117,44158.0,44157.0,0.324843]
["bitfinex","BTCUSD",1644966726302,0.41900117,44158.0,44156.0,0.00030279]
["bitfinex","BTCUSD",1644966726501,0.41900117,44158.0,44155.0,0.05892279]
["bitfinex","BTCUSD",1644966727507,0.16323991,44158.0,44155.0,0.05992279]
["bitfinex","BTCUSD",1644966728003,0.16323991,44158.0,44156.0,0.324843]
["bitfinex","BTCUSD",1644966728204,0.16323991,44158.0,44156.0,0.00030279]
["bitfinex","BTCUSD",1644966728404,0.16323991,44158.0,44155.0,0.05992279]
["bitfinex","BTCUSD",1644966728605,0.16323991,44158.0,44155.0,0.05692279]
["bitfinex","BTCUSD",1644966729508,0.37881754,44158.0,44155.0,0.06092279]
["bitfinex","BTCUSD",1644966729759,0.16323991,44158.0,44157.0,0.199735]
["bitfinex","BTCUSD",1644966729951,0.16323991,44158.0,44157.0,0.324843]
["bitfinex","BTCUSD",1644966730351,0.16323991,44158.0,44156.0,0.00030279]
["bitfinex","BTCUSD",1644966730552,0.05,44158.0,44157.0,0.199727]
["bitfinex","BTCUSD",1644966730752,0.0098,44160.0,44157.0,0.199727]
["bitfinex","BTCUSD",1644966730952,0.0098,44160.0,44156.0,0.05691679]
["bitfinex","BTCUSD",1644966731152,0.0098,44160.0,44156.0,0.056614]
["bitfinex","BTCUSD",1644966731359,0.0098,44160.0,44156.0,0.05691679]
["bitfinex","BTCUSD",1644966731550,0.0098,44160.0,44157.0,0.002]
["bitfinex","BTCUSD",1644966731752,0.0098,44160.0,44157.0,0.00230279]
["bitfinex","BTCUSD",1644966731952,0.0098,44160.0,44157.0,0.058614]
["bitfinex","BTCUSD",1644966732153,0.19245311,44158.0,44157.0,0.05891679]
["bitfinex","BTCUSD",1644966732451,0.19245311,44158.0,44157.0,0.00230279]
["bitfinex","BTCUSD",1644966732655,0.19245311,44158.0,44157.0,0.00030279]
["bitfinex","BTCUSD",1644966732853,0.24907016,44158.0,44156.0,0.00067305]
["bitfinex","BTCUSD",1644966733052,0.30568816,44158.0,44156.0,0.00030279]
["bitfinex","BTCUSD",1644966733253,0.30568816,44158.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644966733502,0.30568816,44158.0,44156.0,0.06292079]
["bitfinex","BTCUSD",1644966734102,0.38046354,44158.0,44156.0,0.06292079]
["bitfinex","BTCUSD",1644966734305,0.38046354,44158.0,44156.0,0.062618]
["bitfinex","BTCUSD",1644966734700,0.38046354,44158.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644966734905,0.30568816,44158.0,44156.0,0.056618]
["bitfinex","BTCUSD",1644966735504,0.30568816,44158.0,44156.0,0.060618]
["bitfinex","BTCUSD",1644966735705,0.25077766,44157.0,44156.0,0.060618]
["bitfinex","BTCUSD",1644966735903,0.25077766,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644966736106,0.38429081,44157.0,44156.0,0.00430279]
["bitfinex","BTCUSD",1644966736307,0.58109081,44157.0,44156.0,0.00430279]
["bitfinex","BTCUSD",1644966736509,0.63109081,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644966736708,0.43429081,44157.0,44155.0,0.00030279]
["bitfinex","BTCUSD",1644966737007,0.33357059,44156.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966737263,0.06877763,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966737658,0.05,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966737861,0.056626,44156.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966738056,0.05,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966738658,0.16324518,44157.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966738863,0.11324518,44157.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966739060,0.05650691,44157.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966739469,0.2468,44158.0,44154.0,0.08989478]
["bitfinex","BTCUSD",1644966739658,0.2468,44158.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966740058,0.303419,44158.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966740463,0.106619,44158.0,44154.0,0.00251401]
["bitfinex","BTCUSD",1644966740660,0.36003797,44158.0,44154.0,0.00251401]
["bitfinex","BTCUSD",1644966741108,0.36003797,44158.0,44154.0,0.07491591]
["bitfinex","BTCUSD",1644966741410,0.16323797,44158.0,44155.0,0.056618]
["bitfinex","BTCUSD",1644966741608,0.16323797,44158.0,44155.0,0.05692079]
["bitfinex","BTCUSD",1644966741812,0.106619,44158.0,44155.0,0.05692079]
["bitfinex","BTCUSD",1644966743711,0.106619,44158.0,44155.0,0.00030279]
["bitfinex","BTCUSD",1644966743912,0.32219663,44158.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966744116,0.1709654,44157.0,44154.0,0.00250054]
["bitfinex","BTCUSD",1644966744312,0.056624,44157.0,44154.0,0.00250054]
["bitfinex","BTCUSD",1644966744511,0.26961779,44155.0,44154.0,0.00250054]
["bitfinex","BTCUSD",1644966744773,0.31961779,44155.0,44154.0,0.00250054]
["bitfinex","BTCUSD",1644966744957,0.31961779,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966745159,0.50781339,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966745563,0.50881339,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966746362,0.33939542,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966746561,0.06977763,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966746765,0.06877763,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966747460,0.06877763,44155.0,44154.0,0.00413357]
["bitfinex","BTCUSD",1644966748704,0.05,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966749505,0.05,44155.0,44154.0,0.00613357]
["bitfinex","BTCUSD",1644966750810,0.05,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966751609,0.05,44155.0,44154.0,0.00613357]
["bitfinex","BTCUSD",1644966752851,0.05,44155.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966753654,0.05,44155.0,44154.0,0.00613357]
["bitfinex","BTCUSD",1644966754861,0.21557763,44156.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966755256,0.0098,44160.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966755458,0.05,44159.0,44154.0,0.00213357]
["bitfinex","BTCUSD",1644966755657,0.0098,44160.0,44154.0,0.00513357]
["bitfinex","BTCUSD",1644966755859,0.0098,44160.0,44158.0,0.08429656]
["bitfinex","BTCUSD",1644966756113,0.01877763,44159.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644966756315,0.0098,44160.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644966756515,0.35295173,44159.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644966756715,0.40295173,44159.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644966757115,0.45956973,44159.0,44156.0,0.056616]
["bitfinex","BTCUSD",1644966757515,0.45956973,44159.0,44156.0,0.06091879]
["bitfinex","BTCUSD",1644966757717,0.01877763,44157.0,44156.0,0.06091879]
["bitfinex","BTCUSD",1644966758017,0.21557763,44157.0,44156.0,0.00430279]
["bitfinex","BTCUSD",1644966758315,0.45956973,44159.0,44156.0,0.00430279]
["bitfinex","BTCUSD",1644966758917,0.40295173,44159.0,44156.0,0.20844919]
["bitfinex","BTCUSD",1644966759317,0.21557763,44157.0,44156.0,0.20844919]
["bitfinex","BTCUSD",1644966759517,0.21557763,44157.0,44156.0,0.21244919]
["bitfinex","BTCUSD",1644966759771,0.26557763,44157.0,44156.0,0.21244919]
["bitfinex","BTCUSD",1644966760663,0.05,44157.0,44156.0,0.00430279]
["bitfinex","BTCUSD",1644966760863,0.40295173,44159.0,44156.0,0.00030279]
["bitfinex","BTCUSD",1644966761067,0.05,44159.0,44156.0,0.056615]
["bitfinex","BTCUSD",1644966761366,0.106618,44159.0,44156.0,0.05691779]
["bitfinex","BTCUSD",1644966761566,0.1968,44158.0,44156.0,0.06091779]
["bitfinex","BTCUSD",1644966761765,0.1968,44158.0,44156.0,0.060615]
["bitfinex","BTCUSD",1644966761966,0.01877763,44157.0,44156.0,0.060615]
["bitfinex","BTCUSD",1644966762266,0.01877763,44157.0,44156.0,0.004]
["bitfinex","BTCUSD",1644966762665,0.1968,44158.0,44156.0,0.004]
["bitfinex","BTCUSD",1644966762965,0.47003871,44159.0,44155.0,0.07100861]
["bitfinex","BTCUSD",1644966763165,0.45126108,44159.0,44155.0,0.07061984]
["bitfinex","BTCUSD",1644966763367,0.21557763,44156.0,44155.0,0.07100861]
["bitfinex","BTCUSD",1644966763609,0.21557763,44156.0,44155.0,0.07400861]
["bitfinex","BTCUSD",1644966763805,0.26557763,44156.0,44155.0,0.07400861]
["bitfinex","BTCUSD",1644966764308,0.26557763,44156.0,44155.0,0.07361984]
["bitfinex","BTCUSD",1644966764506,0.05,44156.0,44155.0,0.07361984]
["bitfinex","BTCUSD",1644966764708,0.05,44159.0,44155.0,0.39846284]
["bitfinex","BTCUSD",1644966764911,0.24086072,44163.0,44156.0,0.499749]
["bitfinex","BTCUSD",1644966764912,0.19236583,44161.0,44156.0,0.499749]
["bitfinex","BTCUSD",1644966765116,0.00038868,44163.0,44157.0,0.0452]
["bitfinex","BTCUSD",1644966765310,0.15940432,44164.0,44158.0,0.324817]
["bitfinex","BTCUSD",1644966765512,0.24047204,44167.0,44160.0,0.198786]
["bitfinex","BTCUSD",1644966765715,0.28861691,44169.0,44162.0,0.05]
["bitfinex","BTCUSD",1644966765716,0.09732568,44169.0,44162.0,0.05]
["bitfinex","BTCUSD",1644966766014,0.28861691,44172.0,44162.0,0.05]
["bitfinex","BTCUSD",1644966766015,0.09769082,44175.0,44167.0,0.056589]
["bitfinex","BTCUSD",1644966766215,0.00036514,44176.0,44174.0,0.2561791]
["bitfinex","BTCUSD",1644966766411,0.18785492,44191.0,44175.0,0.31244877]
["bitfinex","BTCUSD",1644966766412,0.00036514,44181.0,44175.0,0.31244877]
["bitfinex","BTCUSD",1644966766612,0.28861691,44185.0,44175.0,0.31244877]
["bitfinex","BTCUSD",1644966766613,0.00036514,44179.0,44175.0,0.31244877]
["bitfinex","BTCUSD",1644966766812,0.00036514,44184.0,44175.0,0.54377404]
["bitfinex","BTCUSD",1644966767013,0.28861691,44186.0,44175.0,0.243908]
["bitfinex","BTCUSD",1644966767275,0.28861691,44186.0,44175.0,0.101785]
["bitfinex","BTCUSD",1644966767276,0.01877763,44180.0,44175.0,0.101785]
["bitfinex","BTCUSD",1644966767768,0.01877763,44180.0,44175.0,0.0472]
["bitfinex","BTCUSD",1644966767769,0.01914277,44180.0,44175.0,0.0472]
["bitfinex","BTCUSD",1644966767968,0.24139207,44178.0,44175.0,0.0472]
["bitfinex","BTCUSD",1644966768168,0.51935305,44178.0,44175.0,0.0472]
["bitfinex","BTCUSD",1644966768368,0.56935305,44178.0,44175.0,0.0472]
["bitfinex","BTCUSD",1644966768773,0.56935305,44178.0,44175.0,0.0452]
["bitfinex","BTCUSD",1644966769171,0.62595105,44178.0,44171.0,0.25929761]
["bitfinex","BTCUSD",1644966769470,0.56935305,44178.0,44171.0,0.34324596]
["bitfinex","BTCUSD",1644966769771,0.56971819,44178.0,44175.0,0.002]
["bitfinex","BTCUSD",1644966770269,0.01877763,44176.0,44175.0,0.002]
["bitfinex","BTCUSD",1644966770471,0.29970983,44176.0,44175.0,0.002]
["bitfinex","BTCUSD",1644966770675,0.29970983,44176.0,44164.0,0.1998]
["bitfinex","BTCUSD",1644966770676,0.00737658,44173.0,44164.0,0.1998]
["bitfinex","BTCUSD",1644966770872,0.0899002,44162.0,44157.0,0.20084989]
["bitfinex","BTCUSD",1644966771112,0.0899002,44162.0,44158.0,0.0087]
["bitfinex","BTCUSD",1644966771314,0.25151304,44164.0,44158.0,0.0087]
["bitfinex","BTCUSD",1644966771513,0.25151304,44164.0,44160.0,0.1998]
["bitfinex","BTCUSD",1644966771514,0.05,44164.0,44160.0,0.1998]
["bitfinex","BTCUSD",1644966771711,0.05,44164.0,44160.0,0.256411]
["bitfinex","BTCUSD",1644966771911,0.05,44164.0,44160.0,0.5810735]
["bitfinex","BTCUSD",1644966772114,0.05023291,44165.0,44162.0,0.324883]
["bitfinex","BTCUSD",1644966772317,0.00023291,44165.0,44162.0,0.324883]
["bitfinex","BTCUSD",1644966772814,0.13386935,44169.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644966773015,0.22755395,44166.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644966773212,0.27755395,44166.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644966773613,0.27755395,44166.0,44164.0,0.058604]
["bitfinex","BTCUSD",1644966774013,0.27716436,44166.0,44164.0,0.058604]
["bitfinex","BTCUSD",1644966774856,0.22716436,44166.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644966775653,0.22716436,44166.0,44164.0,0.058604]
["bitfinex","BTCUSD",1644966776957,0.22716436,44166.0,44164.0,0.056604]
["bitfinex","BTCUSD",1644966777559,0.521683,44164.0,44162.0,0.1998]
["bitfinex","BTCUSD",1644966777758,0.521683,44164.0,44160.0,0.1998]
["bitfinex","BTCUSD",1644966777759,0.35652173,44163.0,44160.0,0.1998]
["bitfinex","BTCUSD",1644966777959,0.35652173,44163.0,44157.0,0.00038968]
["bitfinex","BTCUSD",1644966778156,0.36562173,44163.0,44157.0,0.00038968]
["bitfinex","BTCUSD",1644966778605,0.23259936,44158.0,44157.0,0.00038968]
["bitfinex","BTCUSD",1644966778810,0.23259936,44158.0,44156.0,0.324883]
["bitfinex","BTCUSD",1644966779012,0.23259936,44158.0,44157.0,0.00038965]
["bitfinex","BTCUSD",1644966779209,0.0591,44163.0,44157.0,0.00038965]
["bitfinex","BTCUSD",1644966779409,0.01877763,44162.0,44157.0,0.00038965]
["bitfinex","BTCUSD",1644966779611,0.01877763,44162.0,44157.0,0.00338965]
["bitfinex","BTCUSD",1644966779808,0.08172712,44161.0,44157.0,0.00338965]
["bitfinex","BTCUSD",1644966780009,0.34838003,44159.0,44157.0,0.059614]
["bitfinex","BTCUSD",1644966780209,0.61713235,44159.0,44157.0,0.00338965]
["bitfinex","BTCUSD",1644966780809,0.61713235,44159.0,44157.0,0.00038965]
["bitfinex","BTCUSD",1644966781008,0.26875232,44159.0,44157.0,0.00038965]
["bitfinex","BTCUSD",1644966781209,0.26875232,44159.0,44155.0,0.00030279]
["bitfinex","BTCUSD",1644966781411,0.26875232,44159.0,44156.0,0.00038965]
["bitfinex","BTCUSD",1644966781713,0.26875232,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644966782356,0.60485584,44159.0,44157.0,0.002]
["bitfinex","BTCUSD",1644966782856,0.60485584,44159.0,44156.0,0.23038965]
["bitfinex","BTCUSD",1644966783056,0.60485584,44159.0,44156.0,0.43018965]
["bitfinex","BTCUSD",1644966783657,0.60485584,44159.0,44156.0,0.4318]
["bitfinex","BTCUSD",1644966783859,0.60485584,44159.0,44157.0,0.32489]
["bitfinex","BTCUSD",1644966784056,0.60485584,44159.0,44156.0,0.4318]
["bitfinex","BTCUSD",1644966784861,0.60485584,44159.0,44156.0,0.4298]
["bitfinex","BTCUSD",1644966785060,0.1968,44161.0,44157.0,0.32489]
["bitfinex","BTCUSD",1644966785259,0.1968,44161.0,44156.0,0.486416]
["bitfinex","BTCUSD",1644966785461,0.1968,44161.0,44158.0,0.32489]
["bitfinex","BTCUSD",1644966785660,0.00038957,44165.0,44158.0,0.32489]
["bitfinex","BTCUSD",1644966785859,0.00038957,44165.0,44159.0,0.25729782]
["bitfinex","BTCUSD",1644966786110,0.6974686,44172.0,44164.0,0.25680554]
["bitfinex","BTCUSD",1644966786313,0.21846798,44173.0,44166.0,0.113196]
["bitfinex","BTCUSD",1644966786514,0.00289035,44173.0,44167.0,0.32489]
["bitfinex","BTCUSD",1644966786718,0.00289035,44173.0,44170.0,0.19651]
["bitfinex","BTCUSD",1644966786917,0.00252521,44173.0,44172.0,0.324851]
["bitfinex","BTCUSD",1644966787111,0.00252521,44173.0,44172.0,0.370051]
["bitfinex","BTCUSD",1644966787410,0.00252521,44173.0,44172.0,0.74019266]
["bitfinex","BTCUSD",1644966787612,0.00252521,44173.0,44172.0,0.430634]
["bitfinex","BTCUSD",1644966787812,0.00252521,44173.0,44172.0,0.0492]
["bitfinex","BTCUSD",1644966788611,0.21358704,44173.0,44172.0,0.0492]
["bitfinex","BTCUSD",1644966788812,0.61292557,44173.0,44172.0,0.0492]
["bitfinex","BTCUSD",1644966789014,0.61292557,44173.0,44170.0,0.0084]
["bitfinex","BTCUSD",1644966789015,1.04545416,44173.0,44170.0,0.0084]
["bitfinex","BTCUSD",1644966789214,0.3,44172.0,44160.0,0.05]
["bitfinex","BTCUSD",1644966789417,0.01638123,44166.0,44162.0,0.1998]
["bitfinex","BTCUSD",1644966789616,0.01638123,44163.0,44155.0,0.20118279]
["bitfinex","BTCUSD",1644966789867,0.21318123,44158.0,44157.0,0.00038987]
["bitfinex","BTCUSD",1644966790072,0.84064377,44158.0,44157.0,0.00038987]
["bitfinex","BTCUSD",1644966790371,0.84064377,44158.0,44152.0,0.0044]
["bitfinex","BTCUSD",1644966790372,0.92489,44157.0,44144.0,0.0022]
["bitfinex","BTCUSD",1644966790566,0.92489,44157.0,44145.0,0.00122688]
["bitfinex","BTCUSD",1644966790567,0.01638123,44149.0,44145.0,0.00122688]
["bitfinex","BTCUSD",1644966790768,0.01638123,44149.0,44137.0,2.29442083]
["bitfinex","BTCUSD",1644966790769,0.01638123,44146.0,44137.0,2.29442083]
["bitfinex","BTCUSD",1644966790966,0.01638123,44146.0,44137.0,1.98810547]
["bitfinex","BTCUSD",1644966790967,0.1968,44139.0,44137.0,1.98810547]
["bitfinex","BTCUSD",1644966791269,0.62740534,44138.0,44137.0,1.96810547]
["bitfinex","BTCUSD",1644966791467,0.0452,44138.0,44136.0,0.0044]
["bitfinex","BTCUSD",1644966791670,0.0452,44138.0,44137.0,0.32589]
["bitfinex","BTCUSD",1644966792265,0.0452,44138.0,44137.0,0.65269768]
["bitfinex","BTCUSD",1644966792466,0.001,44139.0,44137.0,0.32589]
["bitfinex","BTCUSD",1644966792865,0.001,44139.0,44138.0,0.06487201]
["bitfinex","BTCUSD",1644966793067,0.001,44139.0,44138.0,0.26178801]
["bitfinex","BTCUSD",1644966793711,0.001,44139.0,44138.0,0.26378801]
["bitfinex","BTCUSD",1644966793915,0.001,44139.0,44138.0,0.5160723]
["bitfinex","BTCUSD",1644966794114,0.001,44139.0,44138.0,0.82263953]
["bitfinex","BTCUSD",1644966794315,0.001,44139.0,44138.0,0.7160723]
["bitfinex","BTCUSD",1644966794515,0.001,44139.0,44138.0,0.7726973]
["bitfinex","BTCUSD",1644966794916,0.28686495,44152.0,44138.0,1.07399167]
["bitfinex","BTCUSD",1644966794917,0.28725371,44152.0,44138.0,1.07399167]
["bitfinex","BTCUSD",1644966795117,0.0094,44151.0,44148.0,0.056619]
["bitfinex","BTCUSD",1644966795315,0.28725371,44152.0,44149.0,0.4101499]
["bitfinex","BTCUSD",1644966795316,0.00038876,44152.0,44149.0,0.4101499]
["bitfinex","BTCUSD",1644966795715,0.1968,44154.0,44149.0,0.324799]
["bitfinex","BTCUSD",1644966796117,0.0002343,44153.0,44150.0,0.32489]
["bitfinex","BTCUSD",1644966796319,0.0002343,44153.0,44152.0,0.324875]
["bitfinex","BTCUSD",1644966796517,0.0002343,44153.0,44149.0,0.2268]
["bitfinex","BTCUSD",1644966796718,0.0002343,44153.0,44151.0,0.056619]
["bitfinex","BTCUSD",1644966796918,0.1968,44154.0,44151.0,0.056619]
["bitfinex","BTCUSD",1644966797121,0.48427376,44153.0,44149.0,0.2268]
["bitfinex","BTCUSD",1644966797373,0.27732258,44150.0,44149.0,0.2268]
["bitfinex","BTCUSD",1644966797669,0.27732258,44150.0,44149.0,0.2288]
["bitfinex","BTCUSD",1644966797868,0.25389823,44153.0,44149.0,0.2288]
["bitfinex","BTCUSD",1644966798070,0.001,44153.0,44149.0,0.2288]
["bitfinex","BTCUSD",1644966798467,0.00138891,44153.0,44149.0,0.2288]
["bitfinex","BTCUSD",1644966798871,0.00038891,44153.0,44150.0,0.32489]
["bitfinex","BTCUSD",1644966799071,0.00038891,44153.0,44151.0,0.66358921]
["bitfinex","BTCUSD",1644966799274,0.43276226,44170.0,44152.0,0.196733]
["bitfinex","BTCUSD",1644966799479,0.00036514,44171.0,44155.0,0.324859]
["bitfinex","BTCUSD",1644966799677,0.00036514,44171.0,44164.0,0.196666]
["bitfinex","BTCUSD",1644966799881,0.33671973,44183.0,44171.0,0.6]
["bitfinex","BTCUSD",1644966799882,0.1923397,44181.0,44171.0,0.6]
["bitfinex","BTCUSD",1644966800077,0.1923397,44183.0,44179.0,0.07149783]
["bitfinex","BTCUSD",1644966800275,0.02,44189.0,44180.0,0.241782]
["bitfinex","BTCUSD",1644966800276,0.39469638,44187.0,44180.0,0.241782]
["bitfinex","BTCUSD",1644966800479,0.26318123,44198.0,44184.0,0.05]
["bitfinex","BTCUSD",1644966800480,0.24042256,44193.0,44184.0,0.05]
["bitfinex","BTCUSD",1644966800677,0.24042256,44196.0,44190.0,0.05]
["bitfinex","BTCUSD",1644966800877,0.40482255,44209.0,44190.0,0.05]
["bitfinex","BTCUSD",1644966800878,0.24042256,44203.0,44195.0,1.7672]
["bitfinex","BTCUSD",1644966801127,0.24042256,44205.0,44198.0,0.22229894]
["bitfinex","BTCUSD",1644966801327,0.02,44209.0,44198.0,0.22229894]
["bitfinex","BTCUSD",1644966801328,0.15421477,44208.0,44200.0,1.202]
["bitfinex","BTCUSD",1644966801526,0.15421477,44208.0,44199.0,0.241682]
["bitfinex","BTCUSD",1644966801527,0.02,44209.0,44208.0,0.196438]
["bitfinex","BTCUSD",1644966801725,0.02,44209.0,44208.0,0.51355589]
["bitfinex","BTCUSD",1644966801926,0.02,44209.0,44208.0,0.59435589]
["bitfinex","BTCUSD",1644966802129,0.02,44209.0,44208.0,1.89635589]
["bitfinex","BTCUSD",1644966802327,0.02,44209.0,44208.0,1.115659]
["bitfinex","BTCUSD",1644966802533,0.02,44209.0,44208.0,0.6912]
["bitfinex","BTCUSD",1644966802934,0.02,44209.0,44208.0,0.6104]
["bitfinex","BTCUSD",1644966803327,0.63842956,44209.0,44208.0,0.6104]
["bitfinex","BTCUSD",1644966803528,0.63842956,44209.0,44199.0,0.113098]
["bitfinex","BTCUSD",1644966803529,0.324759,44207.0,44199.0,0.0452]
["bitfinex","BTCUSD",1644966803730,0.624759,44206.0,44198.0,0.05]
["bitfinex","BTCUSD",1644966803927,0.324759,44205.0,44198.0,0.05]
["bitfinex","BTCUSD",1644966804130,0.324759,44205.0,44195.0,0.20034]
["bitfinex","BTCUSD",1644966804330,0.324759,44205.0,44194.0,0.0452]
["bitfinex","BTCUSD",1644966804331,0.33794023,44203.0,44193.0,0.05]
["bitfinex","BTCUSD",1644966804537,0.33794023,44203.0,44190.0,0.17989819]
["bitfinex","BTCUSD",1644966804538,0.20998123,44195.0,44190.0,0.17989819]
["bitfinex","BTCUSD",1644966804798,0.20998123,44195.0,44182.0,0.256978]
["bitfinex","BTCUSD",1644966804799,0.05,44194.0,44182.0,0.256978]
["bitfinex","BTCUSD",1644966804998,0.05,44194.0,44183.0,0.324669]
["bitfinex","BTCUSD",1644966805200,0.05,44196.0,44183.0,0.324672]
["bitfinex","BTCUSD",1644966805402,0.31750265,44193.0,44190.0,0.06324779]
["bitfinex","BTCUSD",1644966805599,0.05,44192.0,44183.0,0.00677232]
["bitfinex","BTCUSD",1644966805801,0.00037505,44191.0,44183.0,0.00877232]
["bitfinex","BTCUSD",1644966805998,0.00037505,44191.0,44186.0,0.056572]
["bitfinex","BTCUSD",1644966806198,0.00037505,44191.0,44187.0,0.324641]
["bitfinex","BTCUSD",1644966806698,0.20998123,44196.0,44188.0,0.08515745]
["bitfinex","BTCUSD",1644966806900,0.20998123,44196.0,44189.0,0.324618]
["bitfinex","BTCUSD",1644966806901,0.00036824,44191.0,44189.0,0.324618]
["bitfinex","BTCUSD",1644966807099,0.25750548,44191.0,44187.0,0.23]
["bitfinex","BTCUSD",1644966807299,0.00036824,44191.0,44187.0,0.23]
["bitfinex","BTCUSD",1644966807597,0.25656276,44191.0,44187.0,0.23]
["bitfinex","BTCUSD",1644966807803,0.25619452,44191.0,44187.0,0.232]
["bitfinex","BTCUSD",1644966807998,0.25640777,44191.0,44187.0,0.232]
["bitfinex","BTCUSD",1644966808199,0.25640777,44191.0,44187.0,0.23877232]
["bitfinex","BTCUSD",1644966808200,0.521559,44188.0,44187.0,0.23877232]
["bitfinex","BTCUSD",1644966808401,0.26767136,44188.0,44187.0,0.23877232]
["bitfinex","BTCUSD",1644966808623,0.23921023,44190.0,44187.0,0.23877232]
["bitfinex","BTCUSD",1644966809124,0.22732967,44180.0,44179.0,0.524503]
["bitfinex","BTCUSD",1644966809324,0.22732967,44180.0,44179.0,0.74360685]
["bitfinex","BTCUSD",1644966809720,0.22732967,44180.0,44179.0,1.17131885]
["bitfinex","BTCUSD",1644966809926,0.22732967,44180.0,44179.0,0.93359083]
["bitfinex","BTCUSD",1644966810122,0.22732967,44180.0,44179.0,1.11348902]
["bitfinex","BTCUSD",1644966810325,0.22732967,44180.0,44179.0,1.37145583]
["bitfinex","BTCUSD",1644966810522,0.22732967,44180.0,44179.0,1.22664202]
["bitfinex","BTCUSD",1644966810722,0.00022026,44182.0,44180.0,0.65]
["bitfinex","BTCUSD",1644966810925,0.00022026,44182.0,44181.0,1.822835]
["bitfinex","BTCUSD",1644966811123,0.00022026,44182.0,44181.0,1.772835]
["bitfinex","BTCUSD",1644966811322,0.00022026,44182.0,44181.0,1.72803819]
["bitfinex","BTCUSD",1644966811522,0.2798021,44198.0,44181.0,1.72803819]
["bitfinex","BTCUSD",1644966811726,0.33837998,44191.0,44185.0,0.056568]
["bitfinex","BTCUSD",1644966811926,0.25851539,44190.0,44183.0,0.113135]
["bitfinex","BTCUSD",1644966812271,0.25851539,44190.0,44181.0,0.2048]
["bitfinex","BTCUSD",1644966812470,0.2895334,44194.0,44182.0,0.324678]
["bitfinex","BTCUSD",1644966812670,0.25151041,44206.0,44182.0,0.437822]
["bitfinex","BTCUSD",1644966812671,0.52941264,44205.0,44182.0,0.437822]
["bitfinex","BTCUSD",1644966812873,0.00037537,44188.0,44183.0,0.0084]
["bitfinex","BTCUSD",1644966813270,0.00037537,44188.0,44182.0,0.113144]
["bitfinex","BTCUSD",1644966813475,0.00037537,44188.0,44181.0,0.005]
["bitfinex","BTCUSD",1644966813476,0.5898943,44187.0,44181.0,0.005]
["bitfinex","BTCUSD",1644966813671,0.20415125,44185.0,44177.0,0.20562329]
["bitfinex","BTCUSD",1644966813872,0.50664937,44186.0,44183.0,0.002]
["bitfinex","BTCUSD",1644966813873,0.30984937,44186.0,44183.0,0.002]
["bitfinex","BTCUSD",1644966814070,0.25766002,44186.0,44183.0,0.002]
["bitfinex","BTCUSD",1644966814269,0.00036863,44186.0,44183.0,0.002]
["bitfinex","BTCUSD",1644966814469,0.00036863,44186.0,44184.0,0.06639625]
["bitfinex","BTCUSD",1644966814871,0.00036863,44186.0,44185.0,0.26585723]
["bitfinex","BTCUSD",1644966815071,0.26502862,44190.0,44185.0,0.26585723]
["bitfinex","BTCUSD",1644966815270,0.25592862,44190.0,44185.0,0.26585723]
["bitfinex","BTCUSD",1644966815477,0.00036863,44187.0,44185.0,0.26585723]
["bitfinex","BTCUSD",1644966815674,0.00036863,44187.0,44186.0,0.324651]
["bitfinex","BTCUSD",1644966815874,0.00036863,44187.0,44186.0,0.424651]
["bitfinex","BTCUSD",1644966816121,0.00036863,44187.0,44186.0,0.80434919]
["bitfinex","BTCUSD",1644966816320,0.00037025,44196.0,44186.0,0.80434919]
["bitfinex","BTCUSD",1644966816522,0.00037025,44188.0,44187.0,0.324638]
["bitfinex","BTCUSD",1644966816720,0.00037025,44198.0,44197.0,0.08680327]
["bitfinex","BTCUSD",1644966816920,0.3,44199.0,44194.0,0.26752155]
["bitfinex","BTCUSD",1644966817121,0.00037025,44198.0,44195.0,0.32457]
["bitfinex","BTCUSD",1644966817320,0.30037025,44199.0,44194.0,0.26752155]
["bitfinex","BTCUSD",1644966817523,0.30037025,44199.0,44194.0,0.056564]
["bitfinex","BTCUSD",1644966817524,0.00037025,44198.0,44194.0,0.056564]
["bitfinex","BTCUSD",1644966817720,0.1968,44196.0,44195.0,0.002]
["bitfinex","BTCUSD",1644966817921,0.29422744,44197.0,44195.0,0.002]
["bitfinex","BTCUSD",1644966818125,0.29459769,44197.0,44195.0,0.002]
["bitfinex","BTCUSD",1644966818322,0.29422744,44197.0,44195.0,0.002]
["bitfinex","BTCUSD",1644966818921,0.25232673,44196.0,44195.0,0.002]
["bitfinex","BTCUSD",1644966819221,0.29459769,44197.0,44195.0,0.23]
["bitfinex","BTCUSD",1644966819420,0.25550452,44196.0,44195.0,0.23]
["bitfinex","BTCUSD",1644966819864,0.25550452,44196.0,44195.0,0.231]
["bitfinex","BTCUSD",1644966820066,0.58026352,44196.0,44195.0,0.231]
["bitfinex","BTCUSD",1644966820267,0.58026352,44196.0,44179.0,0.17992725]
["bitfinex","BTCUSD",1644966820268,0.74344475,44196.0,44179.0,0.17992725]
["bitfinex","BTCUSD",1644966820469,0.74344475,44196.0,44167.0,0.28570399]
["bitfinex","BTCUSD",1644966820470,0.05,44189.0,44167.0,0.28570399]
["bitfinex","BTCUSD",1644966820671,0.01318123,44180.0,44176.0,0.1462]
["bitfinex","BTCUSD",1644966820870,0.324759,44179.0,44176.0,0.1462]
["bitfinex","BTCUSD",1644966821065,0.324759,44179.0,44176.0,0.028]
["bitfinex","BTCUSD",1644966821066,0.324759,44177.0,44176.0,0.028]
["bitfinex","BTCUSD",1644966821267,0.324759,44177.0,44169.0,0.2007]
["bitfinex","BTCUSD",1644966821268,0.05,44176.0,44169.0,0.2007]
["bitfinex","BTCUSD",1644966821471,0.324759,44168.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966821771,0.86217318,44164.0,44162.0,0.20162]
["bitfinex","BTCUSD",1644966822067,0.90737318,44164.0,44162.0,0.20162]
["bitfinex","BTCUSD",1644966822263,0.95737318,44164.0,44162.0,0.20162]
["bitfinex","BTCUSD",1644966822666,0.95737318,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966822866,1.05737318,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966823065,0.73261418,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966823268,1.05737318,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966823521,0.73261418,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966823714,1.05737318,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966823914,0.95937318,44164.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966824117,0.95937318,44164.0,44163.0,0.324759]
["bitfinex","BTCUSD",1644966824118,0.002,44164.0,44163.0,0.324759]
["bitfinex","BTCUSD",1644966824716,0.002,44164.0,44163.0,0.46409634]
["bitfinex","BTCUSD",1644966825116,0.00035162,44166.0,44163.0,0.46409634]
["bitfinex","BTCUSD",1644966825317,0.00035162,44166.0,44164.0,0.35100423]
["bitfinex","BTCUSD",1644966825517,0.00035162,44166.0,44165.0,0.324759]
["bitfinex","BTCUSD",1644966825714,0.00035162,44166.0,44164.0,0.35100423]
["bitfinex","BTCUSD",1644966825917,0.0099,44173.0,44164.0,0.35100423]
["bitfinex","BTCUSD",1644966826115,0.0099,44173.0,44164.0,0.113192]
["bitfinex","BTCUSD",1644966826116,0.20998123,44169.0,44164.0,0.113192]
["bitfinex","BTCUSD",1644966826315,0.00035161,44167.0,44164.0,0.113192]
["bitfinex","BTCUSD",1644966827116,0.0099,44173.0,44164.0,0.113192]
["bitfinex","BTCUSD",1644966827117,0.22666938,44166.0,44164.0,0.113192]
["bitfinex","BTCUSD",1644966827368,0.22666938,44166.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966827369,0.1968,44165.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966827566,0.23985061,44166.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966827567,0.22666938,44166.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966827767,0.01318123,44167.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966827966,0.01318123,44167.0,44164.0,0.001]
["bitfinex","BTCUSD",1644966827967,0.001,44166.0,44164.0,0.001]
["bitfinex","BTCUSD",1644966828769,0.20998123,44165.0,44164.0,0.001]
["bitfinex","BTCUSD",1644966829067,0.00035155,44167.0,44162.0,0.0011]
["bitfinex","BTCUSD",1644966829569,0.20998123,44169.0,44163.0,0.113199]
["bitfinex","BTCUSD",1644966829768,0.0099,44173.0,44165.0,0.324759]
["bitfinex","BTCUSD",1644966829968,0.00035156,44167.0,44166.0,0.324759]
["bitfinex","BTCUSD",1644966830168,0.00035156,44167.0,44166.0,0.63074693]
["bitfinex","BTCUSD",1644966830366,0.00035156,44167.0,44166.0,0.30598793]
["bitfinex","BTCUSD",1644966830767,0.0099,44173.0,44166.0,0.30598793]
["bitfinex","BTCUSD",1644966831031,0.0099,44173.0,44167.0,0.056595]
["bitfinex","BTCUSD",1644966831225,0.06318123,44174.0,44172.0,0.07674321]
["bitfinex","BTCUSD",1644966831826,0.19717025,44180.0,44173.0,0.324759]
["bitfinex","BTCUSD",1644966832027,0.19717025,44180.0,44174.0,0.05659]
["bitfinex","BTCUSD",1644966832028,0.1968,44180.0,44174.0,0.05659]
["bitfinex","BTCUSD",1644966832225,0.00037025,44180.0,44175.0,0.324745]
["bitfinex","BTCUSD",1644966832426,0.00037025,44189.0,44176.0,0.30014595]
["bitfinex","BTCUSD",1644966832631,0.00037025,44194.0,44179.0,0.05]
["bitfinex","BTCUSD",1644966832827,0.16580974,44204.0,44187.0,0.05]
["bitfinex","BTCUSD",1644966833025,0.16580974,44204.0,44188.0,0.50885194]
["bitfinex","BTCUSD",1644966833026,0.00037025,44199.0,44188.0,0.50885194]
["bitfinex","BTCUSD",1644966833224,0.00037025,44206.0,44189.0,0.3]
["bitfinex","BTCUSD",1644966833426,0.16530095,44208.0,44189.0,0.3]
["bitfinex","BTCUSD",1644966833427,0.00037025,44203.0,44194.0,1.202]
["bitfinex","BTCUSD",1644966833628,0.076565,44209.0,44195.0,0.51444009]
["bitfinex","BTCUSD",1644966833629,0.00021415,44198.0,44195.0,0.51444009]
["bitfinex","BTCUSD",1644966833830,0.00021415,44198.0,44197.0,0.27791083]
["bitfinex","BTCUSD",1644966834026,0.00021415,44198.0,44197.0,0.45502572]
["bitfinex","BTCUSD",1644966834226,0.00021415,44198.0,44197.0,0.419755]
["bitfinex","BTCUSD",1644966834426,0.00037025,44205.0,44199.0,0.324536]
["bitfinex","BTCUSD",1644966834625,0.37059207,44208.0,44199.0,0.324536]
["bitfinex","BTCUSD",1644966834626,0.00036969,44200.0,44199.0,0.324536]
["bitfinex","BTCUSD",1644966834874,0.00036969,44200.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644966834875,0.31017167,44200.0,44198.0,0.056561]
["bitfinex","BTCUSD",1644966835074,0.63493067,44200.0,44190.0,0.26588297]
["bitfinex","BTCUSD",1644966835377,0.63493067,44200.0,44193.0,0.06655921]
["bitfinex","BTCUSD",1644966835378,0.31054192,44200.0,44193.0,0.06655921]
["bitfinex","BTCUSD",1644966835576,0.00037025,44205.0,44194.0,0.324578]
["bitfinex","BTCUSD",1644966835775,0.03318123,44209.0,44194.0,0.78479132]
["bitfinex","BTCUSD",1644966835776,0.00037025,44204.0,44194.0,0.78479132]
["bitfinex","BTCUSD",1644966836075,0.00035064,44197.0,44195.0,0.324569]
["bitfinex","BTCUSD",1644966836272,0.00035064,44197.0,44195.0,0.374569]
["bitfinex","BTCUSD",1644966836476,0.01572089,44209.0,44198.0,0.056556]
["bitfinex","BTCUSD",1644966836676,0.25132945,44203.0,44198.0,0.056556]
["bitfinex","BTCUSD",1644966836873,0.25132945,44203.0,44197.0,0.113111]
["bitfinex","BTCUSD",1644966837076,0.25132945,44203.0,44190.0,0.26588297]
["bitfinex","BTCUSD",1644966837276,0.01318123,44201.0,44190.0,0.26588297]
["bitfinex","BTCUSD",1644966837475,0.20998123,44198.0,44193.0,0.113126]
["bitfinex","BTCUSD",1644966837674,0.01318123,44197.0,44190.0,0.26588297]
["bitfinex","BTCUSD",1644966837875,0.2643131,44196.0,44190.0,0.26588297]
["bitfinex","BTCUSD",1644966838076,0.009,44199.0,44196.0,0.324563]
["bitfinex","BTCUSD",1644966838278,0.001,44201.0,44197.0,0.31507855]
["bitfinex","BTCUSD",1644966838535,0.001,44201.0,44198.0,0.113108]
["bitfinex","BTCUSD",1644966838725,0.001,44201.0,44199.0,0.77842826]
["bitfinex","BTCUSD",1644966839129,0.29121894,44208.0,44199.0,0.66749863]
["bitfinex","BTCUSD",1644966839326,0.29121894,44208.0,44201.0,0.05655]
["bitfinex","BTCUSD",1644966839527,0.00038977,44202.0,44201.0,0.381067]
["bitfinex","BTCUSD",1644966840129,0.00038977,44202.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966840634,0.05,44206.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966840936,0.056575,44201.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966841130,0.55322229,44200.0,44192.0,0.07741351]
["bitfinex","BTCUSD",1644966841331,0.05,44200.0,44192.0,0.07741351]
["bitfinex","BTCUSD",1644966841530,0.05,44200.0,44199.0,0.0813591]
["bitfinex","BTCUSD",1644966841735,0.0095,44205.0,44200.0,0.324529]
["bitfinex","BTCUSD",1644966841930,0.20998123,44206.0,44200.0,0.62796542]
["bitfinex","BTCUSD",1644966842129,0.05,44205.0,44201.0,0.56159362]
["bitfinex","BTCUSD",1644966842576,0.05,44205.0,44201.0,0.23707462]
["bitfinex","BTCUSD",1644966843176,0.05038976,44205.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644966843379,0.01318123,44204.0,44200.0,0.324526]
["bitfinex","BTCUSD",1644966843578,0.1968,44202.0,44195.0,0.324565]
["bitfinex","BTCUSD",1644966843777,0.1968,44202.0,44195.0,0.324569]
["bitfinex","BTCUSD",1644966843778,0.05,44201.0,44195.0,0.324569]
["bitfinex","BTCUSD",1644966844178,0.30841644,44201.0,44195.0,0.324569]
["bitfinex","BTCUSD",1644966844380,0.30841644,44201.0,44198.0,0.22302622]
["bitfinex","BTCUSD",1644966844381,0.00023397,44200.0,44198.0,0.22302622]
["bitfinex","BTCUSD",1644966844781,0.00023397,44200.0,44199.0,0.324538]
["bitfinex","BTCUSD",1644966844979,0.00023397,44200.0,44198.0,0.27958122]
["bitfinex","BTCUSD",1644966845178,0.20998123,44206.0,44198.0,0.27958122]
["bitfinex","BTCUSD",1644966845579,0.00023397,44201.0,44198.0,0.27958122]
["bitfinex","BTCUSD",1644966845780,0.00023397,44201.0,44199.0,0.0093]
["bitfinex","BTCUSD",1644966846026,0.00023397,44201.0,44200.0,0.32453]
["bitfinex","BTCUSD",1644966846420,0.52548277,44206.0,44199.0,0.0093]
["bitfinex","BTCUSD",1644966846819,0.00023397,44203.0,44199.0,0.0093]
["bitfinex","BTCUSD",1644966847621,0.52548277,44206.0,44198.0,0.27958122]
["bitfinex","BTCUSD",1644966847821,0.00038986,44203.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966848322,0.05038986,44203.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966848521,0.00038986,44203.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966848722,0.25466274,44202.0,44199.0,0.002]
["bitfinex","BTCUSD",1644966849122,0.25466274,44202.0,44200.0,0.24462677]
["bitfinex","BTCUSD",1644966849323,0.00038986,44203.0,44200.0,0.24462677]
["bitfinex","BTCUSD",1644966849971,0.52548277,44206.0,44200.0,0.24662677]
["bitfinex","BTCUSD",1644966850371,0.00038986,44204.0,44200.0,0.31702167]
["bitfinex","BTCUSD",1644966851173,0.06318123,44205.0,44200.0,0.24462677]
["bitfinex","BTCUSD",1644966851573,0.00038986,44204.0,44200.0,0.24462677]
["bitfinex","BTCUSD",1644966851772,0.00075826,44204.0,44200.0,0.24462677]
["bitfinex","BTCUSD",1644966851972,0.00038986,44204.0,44200.0,0.25062677]
["bitfinex","BTCUSD",1644966852181,0.00075826,44204.0,44201.0,0.324521]
["bitfinex","BTCUSD",1644966852376,0.06354963,44205.0,44203.0,0.07207707]
["bitfinex","BTCUSD",1644966852574,0.0003684,44204.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966852774,0.00060276,44205.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966852975,0.0003684,44204.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966853172,0.00023436,44205.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966853173,0.00060276,44205.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966853375,0.00023436,44205.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966853620,0.21034963,44206.0,44202.0,0.056552]
["bitfinex","BTCUSD",1644966854022,0.05,44205.0,44202.0,0.059552]
["bitfinex","BTCUSD",1644966854222,0.0503684,44205.0,44202.0,0.059552]
["bitfinex","BTCUSD",1644966854622,0.324759,44203.0,44202.0,0.003]
["bitfinex","BTCUSD",1644966854826,0.324759,44203.0,44200.0,0.23]
["bitfinex","BTCUSD",1644966854827,0.00208163,44201.0,44200.0,0.23]
["bitfinex","BTCUSD",1644966855523,0.00208163,44201.0,44200.0,0.554529]
["bitfinex","BTCUSD",1644966855922,0.00208163,44201.0,44200.0,0.557529]
["bitfinex","BTCUSD",1644966857125,0.00208163,44201.0,44200.0,0.554529]
["bitfinex","BTCUSD",1644966857779,0.00208163,44201.0,44200.0,0.754329]
["bitfinex","BTCUSD",1644966857981,0.00208163,44201.0,44200.0,0.757329]
["bitfinex","BTCUSD",1644966858379,0.00208163,44201.0,44200.0,0.870419]
["bitfinex","BTCUSD",1644966858780,0.00208163,44201.0,44200.0,0.670619]
["bitfinex","BTCUSD",1644966859182,0.00208163,44201.0,44200.0,0.667619]
["bitfinex","BTCUSD",1644966859886,0.34514754,44209.0,44204.0,0.23203917]
["bitfinex","BTCUSD",1644966860084,0.34514754,44209.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644966860283,0.64886116,44209.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644966860484,0.20998123,44207.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644966860886,0.20998123,44207.0,44202.0,0.113101]
["bitfinex","BTCUSD",1644966860887,0.25998123,44207.0,44202.0,0.113101]
["bitfinex","BTCUSD",1644966861136,0.25998123,44207.0,44200.0,0.23]
["bitfinex","BTCUSD",1644966862028,0.26098123,44207.0,44201.0,0.324519]
["bitfinex","BTCUSD",1644966862233,0.26098123,44207.0,44201.0,0.324518]
["bitfinex","BTCUSD",1644966862436,0.00036921,44206.0,44202.0,0.32451]
["bitfinex","BTCUSD",1644966862829,0.00036921,44206.0,44204.0,0.324494]
["bitfinex","BTCUSD",1644966863030,0.00036921,44206.0,44204.0,0.4000663]
["bitfinex","BTCUSD",1644966863530,0.06051154,44209.0,44204.0,0.4000663]
["bitfinex","BTCUSD",1644966863729,0.00036947,44207.0,44204.0,0.4000663]
["bitfinex","BTCUSD",1644966863928,0.00036947,44207.0,44204.0,0.4030663]
["bitfinex","BTCUSD",1644966864529,0.06051154,44209.0,44204.0,0.4030663]
["bitfinex","BTCUSD",1644966864779,0.00036947,44208.0,44204.0,0.4030663]
["bitfinex","BTCUSD",1644966865180,0.00036947,44208.0,44204.0,0.4000663]
["bitfinex","BTCUSD",1644966865382,0.00036947,44208.0,44204.0,0.0755723]
["bitfinex","BTCUSD",1644966865588,0.00036947,44208.0,44205.0,0.637795]
["bitfinex","BTCUSD",1644966865885,0.01051154,44209.0,44206.0,0.366077]
["bitfinex","BTCUSD",1644966866181,0.00036947,44208.0,44206.0,0.366077]
["bitfinex","BTCUSD",1644966866382,0.00036947,44208.0,44206.0,0.466077]
["bitfinex","BTCUSD",1644966866785,0.00036947,44208.0,44207.0,0.1998]
["bitfinex","BTCUSD",1644966867085,0.01051154,44209.0,44208.0,0.32446]
["bitfinex","BTCUSD",1644966867284,0.01072498,44209.0,44208.0,0.47446]
["bitfinex","BTCUSD",1644966867489,0.01072498,44209.0,44208.0,0.91686646]
["bitfinex","BTCUSD",1644966867687,0.02,44219.0,44209.0,1.852]
["bitfinex","BTCUSD",1644966867891,0.02,44219.0,44214.0,0.106523]
["bitfinex","BTCUSD",1644966868089,0.02,44219.0,44215.0,0.333897]
["bitfinex","BTCUSD",1644966868287,0.02,44219.0,44217.0,0.51582279]
["bitfinex","BTCUSD",1644966868730,0.02,44219.0,44218.0,0.324373]
["bitfinex","BTCUSD",1644966869128,0.02,44219.0,44218.0,0.0416]
["bitfinex","BTCUSD",1644966869328,0.02,44219.0,44218.0,0.38000774]
["bitfinex","BTCUSD",1644966869931,0.02,44219.0,44218.0,0.38400774]
["bitfinex","BTCUSD",1644966870136,0.02,44219.0,44218.0,0.44052774]
["bitfinex","BTCUSD",1644966870331,0.02,44219.0,44218.0,0.25212]
["bitfinex","BTCUSD",1644966870933,0.02,44219.0,44218.0,0.10212]
["bitfinex","BTCUSD",1644966871134,0.02,44219.0,44218.0,0.09812]
["bitfinex","BTCUSD",1644966871335,0.02,44219.0,44218.0,0.0416]
["bitfinex","BTCUSD",1644966871540,0.02,44219.0,44216.0,0.25716]
["bitfinex","BTCUSD",1644966871541,0.02,44219.0,44216.0,0.05652]
["bitfinex","BTCUSD",1644966871737,0.02,44219.0,44214.0,0.1998]
["bitfinex","BTCUSD",1644966871937,0.1968,44215.0,44212.0,0.05]
["bitfinex","BTCUSD",1644966872135,0.02,44219.0,44213.0,0.24784675]
["bitfinex","BTCUSD",1644966872136,0.28625271,44214.0,44213.0,0.24784675]
["bitfinex","BTCUSD",1644966872390,0.02,44219.0,44213.0,0.31271881]
["bitfinex","BTCUSD",1644966872894,0.02,44219.0,44213.0,0.68063942]
["bitfinex","BTCUSD",1644966873088,0.02,44219.0,44213.0,0.36925981]
["bitfinex","BTCUSD",1644966873290,0.00039049,44218.0,44213.0,0.36925981]
["bitfinex","BTCUSD",1644966873490,0.00039049,44218.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644966873695,0.324743,44214.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644966873891,0.1968,44215.0,44213.0,0.20334]
["bitfinex","BTCUSD",1644966874090,0.05,44214.0,44213.0,0.20334]
["bitfinex","BTCUSD",1644966874491,0.05,44215.0,44213.0,0.003]
["bitfinex","BTCUSD",1644966874697,0.045,44215.0,44213.0,0.003]
["bitfinex","BTCUSD",1644966874893,0.000234,44216.0,44213.0,0.059538]
["bitfinex","BTCUSD",1644966875289,0.000234,44216.0,44213.0,0.056538]
["bitfinex","BTCUSD",1644966875494,0.29523628,44219.0,44213.0,0.056538]
["bitfinex","BTCUSD",1644966875697,0.000234,44217.0,44216.0,0.23426144]
["bitfinex","BTCUSD",1644966876539,0.000234,44217.0,44214.0,0.056537]
["bitfinex","BTCUSD",1644966876540,0.00036656,44218.0,44214.0,0.056537]
["bitfinex","BTCUSD",1644966876738,0.02,44219.0,44215.0,0.056533]
["bitfinex","BTCUSD",1644966876739,0.02036656,44219.0,44215.0,0.056533]
["bitfinex","BTCUSD",1644966876941,0.00036656,44218.0,44215.0,0.056533]
["bitfinex","BTCUSD",1644966877240,0.02075714,44219.0,44215.0,0.056533]
["bitfinex","BTCUSD",1644966877441,0.00036656,44218.0,44215.0,0.056533]
["bitfinex","BTCUSD",1644966877640,0.00036656,44218.0,44215.0,0.31328622]
["bitfinex","BTCUSD",1644966878146,0.3410939,44219.0,44215.0,0.058533]
["bitfinex","BTCUSD",1644966878345,0.00036656,44218.0,44215.0,0.002]
["bitfinex","BTCUSD",1644966878544,0.01318123,44216.0,44215.0,0.002]
["bitfinex","BTCUSD",1644966879241,0.01318123,44216.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966879447,0.00036656,44216.0,44214.0,0.06868462]
["bitfinex","BTCUSD",1644966879642,0.00039059,44218.0,44214.0,0.06868462]
["bitfinex","BTCUSD",1644966879643,0.00036656,44217.0,44214.0,0.06868462]
["bitfinex","BTCUSD",1644966879895,0.00075715,44218.0,44214.0,0.06868462]
["bitfinex","BTCUSD",1644966880094,0.00039059,44218.0,44214.0,0.18174062]
["bitfinex","BTCUSD",1644966880295,0.00036656,44218.0,44214.0,0.23827162]
["bitfinex","BTCUSD",1644966880494,0.00039059,44218.0,44214.0,0.169587]
["bitfinex","BTCUSD",1644966880700,0.00039059,44218.0,44214.0,0.113053]
["bitfinex","BTCUSD",1644966880701,0.31729442,44217.0,44214.0,0.113053]
["bitfinex","BTCUSD",1644966880899,0.28161431,44216.0,44213.0,0.288543]
["bitfinex","BTCUSD",1644966881097,0.00036656,44217.0,44213.0,0.288543]
["bitfinex","BTCUSD",1644966881296,0.00036656,44216.0,44213.0,0.286543]
["bitfinex","BTCUSD",1644966881496,0.00036656,44217.0,44213.0,0.286543]
["bitfinex","BTCUSD",1644966881697,0.21037182,44217.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966882095,0.05,44216.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966882295,0.37709348,44216.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966882495,0.37709348,44216.0,44213.0,0.289543]
["bitfinex","BTCUSD",1644966882698,0.05036656,44216.0,44213.0,0.289543]
["bitfinex","BTCUSD",1644966882900,0.05,44216.0,44213.0,0.289543]
["bitfinex","BTCUSD",1644966883099,0.05,44216.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966883100,0.27015706,44215.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966883302,0.05036656,44215.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966883543,0.47045142,44214.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966883935,0.47045142,44214.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966884138,0.8177982,44214.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966884336,1.02304645,44214.0,44213.0,0.233]
["bitfinex","BTCUSD",1644966885337,1.02304645,44214.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966885537,0.76257626,44214.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966885738,0.62232826,44214.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966886042,0.88962978,44214.0,44213.0,0.231]
["bitfinex","BTCUSD",1644966886237,1.08621048,44214.0,44213.0,0.231]
["bitfinex","BTCUSD",1644966886738,1.03621048,44214.0,44213.0,0.231]
["bitfinex","BTCUSD",1644966887385,1.03521048,44214.0,44213.0,0.23]
["bitfinex","BTCUSD",1644966888091,1.03521048,44214.0,44202.0,0.0098]
["bitfinex","BTCUSD",1644966888092,0.056558,44209.0,44202.0,0.0098]
["bitfinex","BTCUSD",1644966888288,0.20976193,44207.0,44197.0,0.113118]
["bitfinex","BTCUSD",1644966888791,0.21012849,44207.0,44198.0,0.1998]
["bitfinex","BTCUSD",1644966888985,0.20976193,44207.0,44199.0,0.34310287]
["bitfinex","BTCUSD",1644966889188,0.05692356,44210.0,44206.0,0.06383944]
["bitfinex","BTCUSD",1644966889388,0.00036656,44207.0,44206.0,0.06383944]
["bitfinex","BTCUSD",1644966889586,0.00036656,44210.0,44206.0,0.06383944]
["bitfinex","BTCUSD",1644966889786,0.01318123,44209.0,44206.0,0.06383944]
["bitfinex","BTCUSD",1644966889986,0.34625498,44209.0,44206.0,0.06383944]
["bitfinex","BTCUSD",1644966890185,0.34662154,44209.0,44206.0,0.06483944]
["bitfinex","BTCUSD",1644966890387,0.34662154,44209.0,44206.0,0.27885189]
["bitfinex","BTCUSD",1644966890388,0.34625498,44209.0,44206.0,0.27885189]
["bitfinex","BTCUSD",1644966890588,0.25702033,44208.0,44206.0,0.27885189]
["bitfinex","BTCUSD",1644966890788,0.2579575,44208.0,44206.0,0.21501245]
["bitfinex","BTCUSD",1644966891059,0.2579575,44208.0,44206.0,0.001]
["bitfinex","BTCUSD",1644966891249,0.20976193,44207.0,44206.0,0.001]
["bitfinex","BTCUSD",1644966891450,0.48095166,44207.0,44206.0,0.001]
["bitfinex","BTCUSD",1644966891647,0.48095166,44207.0,44199.0,0.056561]
["bitfinex","BTCUSD",1644966891848,0.48095166,44207.0,44202.0,0.05]
["bitfinex","BTCUSD",1644966892047,0.48095166,44207.0,44206.0,0.002]
["bitfinex","BTCUSD",1644966892248,0.20976193,44207.0,44206.0,0.002]
["bitfinex","BTCUSD",1644966892651,0.53757226,44207.0,44206.0,0.002]
["bitfinex","BTCUSD",1644966892950,0.58757226,44207.0,44206.0,0.002]
["bitfinex","BTCUSD",1644966893349,0.58757226,44207.0,44205.0,0.08719118]
["bitfinex","BTCUSD",1644966893550,0.58793882,44207.0,44205.0,0.08719118]
["bitfinex","BTCUSD",1644966893749,0.58757226,44207.0,44205.0,0.08719118]
["bitfinex","BTCUSD",1644966893954,0.53757226,44207.0,44203.0,0.30229807]
["bitfinex","BTCUSD",1644966894151,0.53757226,44207.0,44205.0,0.002]
["bitfinex","BTCUSD",1644966894903,0.624743,44206.0,44205.0,0.002]
["bitfinex","BTCUSD",1644966895301,0.624743,44206.0,44190.0,0.05]
["bitfinex","BTCUSD",1644966895302,0.3,44206.0,44190.0,0.05]
["bitfinex","BTCUSD",1644966895505,0.37119174,44205.0,44190.0,0.24224755]
["bitfinex","BTCUSD",1644966895703,0.38131,44203.0,44190.0,0.05]
["bitfinex","BTCUSD",1644966895902,0.38131,44203.0,44186.0,0.19224755]
["bitfinex","BTCUSD",1644966895903,0.53450493,44192.0,44186.0,0.19224755]
["bitfinex","BTCUSD",1644966896104,0.1965807,44194.0,44190.0,0.001]
["bitfinex","BTCUSD",1644966896302,0.25976193,44194.0,44190.0,0.001]
["bitfinex","BTCUSD",1644966896507,0.05,44194.0,44190.0,0.001]
["bitfinex","BTCUSD",1644966896703,0.20976193,44191.0,44190.0,0.001]
["bitfinex","BTCUSD",1644966897201,0.056578,44195.0,44190.0,0.001]
["bitfinex","BTCUSD",1644966897404,0.056578,44195.0,44189.0,0.20333625]
["bitfinex","BTCUSD",1644966897405,0.0096,44201.0,44191.0,0.056568]
["bitfinex","BTCUSD",1644966897706,0.0096,44201.0,44199.0,0.06874863]
["bitfinex","BTCUSD",1644966897901,0.826,44204.0,44193.0,0.05]
["bitfinex","BTCUSD",1644966897902,0.25850449,44203.0,44193.0,0.05]
["bitfinex","BTCUSD",1644966898105,0.33616995,44199.0,44193.0,0.05]
["bitfinex","BTCUSD",1644966898308,0.324743,44197.0,44193.0,0.113124]
["bitfinex","BTCUSD",1644966898550,0.324743,44197.0,44191.0,0.002]
["bitfinex","BTCUSD",1644966898740,0.59832014,44198.0,44191.0,0.002]
["bitfinex","BTCUSD",1644966898741,0.38758064,44198.0,44191.0,0.002]
["bitfinex","BTCUSD",1644966898941,0.0094,44203.0,44192.0,0.08641232]
["bitfinex","BTCUSD",1644966898942,0.36063239,44203.0,44192.0,0.08641232]
["bitfinex","BTCUSD",1644966899147,0.19836656,44208.0,44192.0,0.08641232]
["bitfinex","BTCUSD",1644966899148,0.39081623,44208.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966899442,0.324743,44204.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966899645,0.83110699,44204.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966899840,1.28535652,44204.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966900043,1.28735652,44204.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966900240,1.01261352,44204.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966900442,1.33735652,44204.0,44203.0,0.40238785]
["bitfinex","BTCUSD",1644966900645,1.33735652,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966900843,1.52980619,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966901242,1.57980619,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966901441,1.62780619,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966901843,1.43535652,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966902287,1.43735652,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966903487,1.43535652,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966903688,0.87442866,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966903890,0.524743,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966904091,0.2,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966904290,0.101,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966904690,0.051,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966904890,0.325743,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966905192,0.26194224,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966905391,0.46094224,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966906137,0.46294224,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966906537,0.78768524,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966907139,0.46294224,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966907337,0.78568524,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966908240,0.78768524,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966909037,0.7890655,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966909241,0.79044576,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966909439,0.78844576,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966910099,0.78944576,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966910999,0.52850352,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966911401,0.00276052,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966911798,0.32750352,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966912002,0.65559877,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966912202,0.65859877,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966912800,1.00784533,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966913002,0.05576052,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966913199,0.05576052,44204.0,44203.0,0.72208442]
["bitfinex","BTCUSD",1644966913401,0.32750352,44204.0,44203.0,0.72208442]
["bitfinex","BTCUSD",1644966913640,0.37750352,44204.0,44203.0,0.72208442]
["bitfinex","BTCUSD",1644966913940,0.05276052,44204.0,44203.0,0.72208442]
["bitfinex","BTCUSD",1644966914142,0.05376052,44204.0,44203.0,0.63338785]
["bitfinex","BTCUSD",1644966914340,0.32850352,44204.0,44203.0,0.63338785]
["bitfinex","BTCUSD",1644966914742,0.37850352,44204.0,44203.0,0.63338785]
["bitfinex","BTCUSD",1644966915241,0.64057093,44204.0,44203.0,0.63338785]
["bitfinex","BTCUSD",1644966915439,0.63957093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966915841,0.68957093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966916241,0.69057093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966917493,1.0320206,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966917693,0.83957093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966917891,0.88487093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966918191,1.07910056,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966919091,0.88687093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966919391,0.88487093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966920291,0.88587093,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966920894,1.07797514,44204.0,44203.0,0.63238785]
["bitfinex","BTCUSD",1644966921147,0.88587093,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966921347,0.88487093,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966921848,1.12487848,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966922046,0.88487093,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966922247,0.88687093,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966922647,2.08887093,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966922844,2.08730269,44204.0,44203.0,0.63231089]
["bitfinex","BTCUSD",1644966923248,2.08730269,44204.0,44188.0,0.26232303]
["bitfinex","BTCUSD",1644966923449,2.08730269,44204.0,44176.0,0.288165]
["bitfinex","BTCUSD",1644966923450,0.05,44192.0,44180.0,0.056586]
["bitfinex","BTCUSD",1644966923649,0.05,44192.0,44176.0,0.24030943]
["bitfinex","BTCUSD",1644966923650,0.67489328,44191.0,44176.0,0.24030943]
["bitfinex","BTCUSD",1644966923847,0.00138026,44185.0,44174.0,0.19224755]
["bitfinex","BTCUSD",1644966924048,0.324743,44184.0,44173.0,0.20058]
["bitfinex","BTCUSD",1644966924249,0.32988683,44182.0,44173.0,0.20058]
["bitfinex","BTCUSD",1644966924449,0.424743,44182.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966924652,0.481337,44182.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966924896,0.106594,44182.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966925100,0.1,44182.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966925396,0.05,44182.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966925596,0.324743,44184.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966925796,0.15,44184.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966926196,0.202,44184.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966926397,0.324743,44182.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966926599,0.002,44184.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966926999,0.002,44184.0,44182.0,0.066479]
["bitfinex","BTCUSD",1644966927298,0.002,44184.0,44183.0,1.94219581]
["bitfinex","BTCUSD",1644966927498,0.002,44184.0,44183.0,2.20155628]
["bitfinex","BTCUSD",1644966927805,0.002,44184.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966928002,0.00138026,44185.0,44181.0,0.20857597]
["bitfinex","BTCUSD",1644966928846,0.34790974,44185.0,44177.0,0.0095]
["bitfinex","BTCUSD",1644966929050,0.00138026,44182.0,44177.0,0.0095]
["bitfinex","BTCUSD",1644966929243,0.00138026,44182.0,44178.0,0.35]
["bitfinex","BTCUSD",1644966929846,0.00138026,44182.0,44179.0,0.08804501]
["bitfinex","BTCUSD",1644966930046,0.00138026,44182.0,44179.0,0.36231624]
["bitfinex","BTCUSD",1644966930247,0.00138026,44182.0,44180.0,0.35353244]
["bitfinex","BTCUSD",1644966930447,0.00138026,44182.0,44181.0,0.056577]
["bitfinex","BTCUSD",1644966931547,0.00138026,44182.0,44180.0,0.54577999]
["bitfinex","BTCUSD",1644966931749,0.00138026,44182.0,44179.0,0.056577]
["bitfinex","BTCUSD",1644966932591,0.00138026,44182.0,44177.0,0.0095]
["bitfinex","BTCUSD",1644966933793,0.00138026,44182.0,44173.0,0.19224755]
["bitfinex","BTCUSD",1644966933794,0.324743,44181.0,44173.0,0.19224755]
["bitfinex","BTCUSD",1644966934093,0.324743,44181.0,44172.0,0.0522]
["bitfinex","BTCUSD",1644966934094,0.424743,44181.0,44172.0,0.0522]
["bitfinex","BTCUSD",1644966934293,0.324743,44179.0,44172.0,0.0522]
["bitfinex","BTCUSD",1644966934493,0.00138026,44176.0,44172.0,0.0522]
["bitfinex","BTCUSD",1644966934693,0.324743,44174.0,44173.0,0.18908121]
["bitfinex","BTCUSD",1644966934893,0.374743,44174.0,44173.0,0.25367995]
["bitfinex","BTCUSD",1644966935092,0.05,44174.0,44173.0,0.25367995]
["bitfinex","BTCUSD",1644966935293,0.10138026,44176.0,44173.0,0.25367995]
["bitfinex","BTCUSD",1644966935497,0.05138026,44176.0,44173.0,0.25367995]
["bitfinex","BTCUSD",1644966935694,0.00138026,44176.0,44173.0,0.25367995]
["bitfinex","BTCUSD",1644966936746,0.00138026,44176.0,44173.0,0.48367995]
["bitfinex","BTCUSD",1644966939350,0.05,44180.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966939550,0.0096,44181.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966939795,0.30411071,44183.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966939995,0.30411071,44183.0,44182.0,0.08875003]
["bitfinex","BTCUSD",1644966940191,0.71898838,44183.0,44182.0,0.08875003]
["bitfinex","BTCUSD",1644966940392,0.81898838,44183.0,44182.0,0.08875003]
["bitfinex","BTCUSD",1644966941794,0.324743,44182.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966941996,0.58863188,44181.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966942198,0.324743,44180.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966942396,0.381338,44180.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966944250,0.383338,44180.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966946553,0.326743,44180.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966946756,0.002,44180.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966947393,0.26283526,44188.0,44177.0,0.00050066]
["bitfinex","BTCUSD",1644966947597,0.26283526,44188.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966947795,0.324743,44187.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966948194,0.324743,44185.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966948793,0.32190168,44186.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966949295,0.32190168,44186.0,44182.0,0.28092083]
["bitfinex","BTCUSD",1644966950296,0.324743,44184.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966950503,0.36942126,44188.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966950504,0.324743,44185.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966951543,0.36942126,44188.0,44182.0,0.22433683]
["bitfinex","BTCUSD",1644966951741,0.324743,44187.0,44182.0,0.22333683]
["bitfinex","BTCUSD",1644966952542,0.38133,44187.0,44180.0,0.056588]
["bitfinex","BTCUSD",1644966952744,0.43133,44187.0,44177.0,0.01070066]
["bitfinex","BTCUSD",1644966952942,0.474743,44187.0,44177.0,0.01070066]
["bitfinex","BTCUSD",1644966953746,0.381339,44180.0,44177.0,0.01070066]
["bitfinex","BTCUSD",1644966953943,0.381339,44180.0,44177.0,0.00160066]
["bitfinex","BTCUSD",1644966953944,0.056596,44180.0,44177.0,0.00160066]
["bitfinex","BTCUSD",1644966954342,0.15,44187.0,44183.0,0.2082414]
["bitfinex","BTCUSD",1644966954544,0.26283526,44188.0,44183.0,0.2082414]
["bitfinex","BTCUSD",1644966954800,0.36891046,44196.0,44183.0,0.3779834]
["bitfinex","BTCUSD",1644966954801,0.1919436,44196.0,44183.0,0.3779834]
["bitfinex","BTCUSD",1644966954999,0.28800906,44201.0,44191.0,0.08169447]
["bitfinex","BTCUSD",1644966955000,0.0092,44195.0,44191.0,0.08169447]
["bitfinex","BTCUSD",1644966955197,0.30455871,44194.0,44191.0,0.08169447]
["bitfinex","BTCUSD",1644966955398,0.324743,44193.0,44184.0,0.0096]
["bitfinex","BTCUSD",1644966955603,0.22305564,44191.0,44184.0,2.73735297]
["bitfinex","BTCUSD",1644966955797,0.324743,44190.0,44184.0,0.0096]
["bitfinex","BTCUSD",1644966956196,0.324743,44190.0,44184.0,0.0106]
["bitfinex","BTCUSD",1644966957099,0.324743,44188.0,44184.0,0.001]
["bitfinex","BTCUSD",1644966957298,0.474743,44188.0,44184.0,0.001]
["bitfinex","BTCUSD",1644966957500,0.2919436,44195.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966957699,0.1,44195.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966957898,0.31920216,44194.0,44186.0,0.32795456]
["bitfinex","BTCUSD",1644966958099,0.37577916,44194.0,44190.0,0.24952515]
["bitfinex","BTCUSD",1644966958299,0.324743,44193.0,44190.0,0.24952515]
["bitfinex","BTCUSD",1644966958570,0.324743,44192.0,44190.0,0.24952515]
["bitfinex","BTCUSD",1644966958757,0.15,44193.0,44186.0,0.32795456]
["bitfinex","BTCUSD",1644966959061,0.324743,44192.0,44190.0,0.23]
["bitfinex","BTCUSD",1644966959257,0.05,44192.0,44183.0,0.05246609]
["bitfinex","BTCUSD",1644966959462,0.056575,44196.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644966959659,0.1919436,44197.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644966959858,0.2419436,44197.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644966960059,0.324743,44195.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644966960261,0.30087809,44196.0,44188.0,0.057576]
["bitfinex","BTCUSD",1644966960459,0.1,44195.0,44188.0,0.057576]
["bitfinex","BTCUSD",1644966960659,0.15,44195.0,44188.0,0.057576]
["bitfinex","BTCUSD",1644966961464,0.15,44195.0,44183.0,0.05140202]
["bitfinex","BTCUSD",1644966961465,0.33039686,44189.0,44183.0,0.05140202]
["bitfinex","BTCUSD",1644966961667,0.056587,44188.0,44183.0,0.05140202]
["bitfinex","BTCUSD",1644966962292,0.056587,44188.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966964199,0.057587,44188.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966964898,0.113174,44191.0,44183.0,0.08]
["bitfinex","BTCUSD",1644966964899,0.324743,44191.0,44183.0,0.08]
["bitfinex","BTCUSD",1644966965103,0.324743,44190.0,44183.0,0.08]
["bitfinex","BTCUSD",1644966965301,0.624743,44190.0,44183.0,0.08]
["bitfinex","BTCUSD",1644966965504,0.19179168,44187.0,44183.0,0.08]
["bitfinex","BTCUSD",1644966965701,0.43793376,44186.0,44183.0,0.08]
["bitfinex","BTCUSD",1644966965902,0.324743,44185.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966966149,0.24365241,44184.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966966552,0.38134,44183.0,44178.0,0.00055456]
["bitfinex","BTCUSD",1644966966751,0.43134,44183.0,44178.0,0.00055456]
["bitfinex","BTCUSD",1644966966948,0.324743,44181.0,44177.0,0.00160066]
["bitfinex","BTCUSD",1644966967146,0.32447234,44181.0,44177.0,0.00160066]
["bitfinex","BTCUSD",1644966967950,0.15,44183.0,44177.0,0.00160066]
["bitfinex","BTCUSD",1644966968150,0.15,44183.0,44177.0,0.19384821]
["bitfinex","BTCUSD",1644966968348,0.001,44181.0,44177.0,0.19384821]
["bitfinex","BTCUSD",1644966968752,0.001,44181.0,44178.0,0.19224755]
["bitfinex","BTCUSD",1644966968951,0.1801,44191.0,44182.0,0.05657368]
["bitfinex","BTCUSD",1644966969154,0.31093391,44190.0,44183.0,0.05]
["bitfinex","BTCUSD",1644966970296,0.31193391,44190.0,44184.0,0.11315]
["bitfinex","BTCUSD",1644966971902,0.31093391,44190.0,44184.0,0.11315]
["bitfinex","BTCUSD",1644966972299,0.31193391,44190.0,44184.0,0.11415]
["bitfinex","BTCUSD",1644966973644,0.31093391,44190.0,44184.0,0.11215]
["bitfinex","BTCUSD",1644966974243,0.31093391,44190.0,44184.0,0.11415]
["bitfinex","BTCUSD",1644966975545,0.31093391,44190.0,44184.0,0.11215]
["bitfinex","BTCUSD",1644966975747,0.31093391,44190.0,44184.0,0.11115]
["bitfinex","BTCUSD",1644966976347,0.31093391,44190.0,44184.0,0.11415]
["bitfinex","BTCUSD",1644966977494,0.31093391,44190.0,44184.0,0.11115]
["bitfinex","BTCUSD",1644966978297,0.31093391,44190.0,44184.0,0.11415]
["bitfinex","BTCUSD",1644966978798,0.19179168,44194.0,44184.0,0.11415]
["bitfinex","BTCUSD",1644966979001,0.45806673,44195.0,44186.0,0.056574]
["bitfinex","BTCUSD",1644966979301,0.19179168,44194.0,44186.0,0.056574]
["bitfinex","BTCUSD",1644966979500,0.45806673,44195.0,44186.0,0.056574]
["bitfinex","BTCUSD",1644966979901,0.26627505,44195.0,44186.0,0.056574]
["bitfinex","BTCUSD",1644966980099,0.26627505,44195.0,44188.0,0.056574]
["bitfinex","BTCUSD",1644966980100,0.45806673,44195.0,44188.0,0.056574]
["bitfinex","BTCUSD",1644966980301,0.35077744,44194.0,44188.0,0.056574]
["bitfinex","BTCUSD",1644966980501,0.35077744,44194.0,44188.0,0.113148]
["bitfinex","BTCUSD",1644966980703,0.54256912,44194.0,44188.0,0.113148]
["bitfinex","BTCUSD",1644966980904,0.54256912,44194.0,44188.0,0.056574]
["bitfinex","BTCUSD",1644966981153,0.54256912,44194.0,44186.0,0.001]
["bitfinex","BTCUSD",1644966981550,0.54256912,44194.0,44185.0,0.122545]
["bitfinex","BTCUSD",1644966982454,0.54356912,44194.0,44185.0,0.123545]
["bitfinex","BTCUSD",1644966982852,0.54356912,44194.0,44185.0,0.180122]
["bitfinex","BTCUSD",1644966983053,0.35177744,44194.0,44187.0,0.056575]
["bitfinex","BTCUSD",1644966983452,0.25492248,44193.0,44187.0,0.056575]
["bitfinex","BTCUSD",1644966983655,0.35077744,44194.0,44187.0,0.056575]
["bitfinex","BTCUSD",1644966984355,0.35277744,44194.0,44187.0,0.057575]
["bitfinex","BTCUSD",1644966985100,0.35277744,44194.0,44188.0,0.056575]
["bitfinex","BTCUSD",1644966985297,0.35277744,44194.0,44188.0,0.113151]
["bitfinex","BTCUSD",1644966985495,0.35077744,44194.0,44188.0,0.113151]
["bitfinex","BTCUSD",1644966985896,0.324753,44193.0,44188.0,0.113151]
["bitfinex","BTCUSD",1644966988399,0.325753,44193.0,44188.0,0.113151]
["bitfinex","BTCUSD",1644966988647,0.001,44193.0,44188.0,0.113151]
["bitfinex","BTCUSD",1644966989251,0.001,44193.0,44185.0,0.13101588]
["bitfinex","BTCUSD",1644966989648,0.35077744,44194.0,44185.0,0.13101588]
["bitfinex","BTCUSD",1644966990252,0.324753,44193.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644966990549,0.19909168,44195.0,44188.0,0.056576]
["bitfinex","BTCUSD",1644966990751,0.0073,44195.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644966991350,0.19179168,44197.0,44189.0,0.056575]
["bitfinex","BTCUSD",1644966991556,0.19179168,44197.0,44190.0,0.34543014]
["bitfinex","BTCUSD",1644966991760,0.56619957,44204.0,44190.0,0.34543014]
["bitfinex","BTCUSD",1644966991761,0.19179168,44200.0,44192.0,0.05]
["bitfinex","BTCUSD",1644966991955,0.28768753,44205.0,44194.0,0.056556]
["bitfinex","BTCUSD",1644966991956,0.19179168,44202.0,44194.0,0.056556]
["bitfinex","BTCUSD",1644966992299,0.19179168,44205.0,44195.0,0.0453]
["bitfinex","BTCUSD",1644966992598,0.19179168,44206.0,44199.0,0.32816205]
["bitfinex","BTCUSD",1644966992801,0.19179168,44207.0,44199.0,0.49782305]
["bitfinex","BTCUSD",1644966992998,0.19179168,44207.0,44199.0,0.55437605]
["bitfinex","BTCUSD",1644966993198,0.19179168,44207.0,44201.0,0.106554]
["bitfinex","BTCUSD",1644966993699,0.19179168,44208.0,44201.0,0.106554]
["bitfinex","BTCUSD",1644966993900,0.19179168,44209.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644966994103,0.00074716,44211.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644966994104,0.19179168,44208.0,44202.0,0.056554]
["bitfinex","BTCUSD",1644966994303,0.001,44208.0,44203.0,0.0453]
["bitfinex","BTCUSD",1644966994699,0.001,44208.0,44206.0,0.28995728]
["bitfinex","BTCUSD",1644966994900,0.001,44208.0,44206.0,0.34650228]
["bitfinex","BTCUSD",1644966995701,0.00036656,44211.0,44206.0,0.11309]
["bitfinex","BTCUSD",1644966995903,0.51654468,44212.0,44206.0,0.056545]
["bitfinex","BTCUSD",1644966996159,0.00038998,44211.0,44202.0,0.0091]
["bitfinex","BTCUSD",1644966996357,0.00038998,44211.0,44206.0,0.001]
["bitfinex","BTCUSD",1644966996561,0.00075654,44211.0,44206.0,0.001]
["bitfinex","BTCUSD",1644966996761,0.25994018,44207.0,44206.0,0.001]
["bitfinex","BTCUSD",1644966997659,0.25994018,44207.0,44202.0,0.0091]
["bitfinex","BTCUSD",1644966998260,0.25994018,44207.0,44202.0,0.0111]
["bitfinex","BTCUSD",1644966999662,0.25994018,44207.0,44202.0,0.0091]
["bitfinex","BTCUSD",1644967000301,0.25994018,44207.0,44202.0,0.0111]
["bitfinex","BTCUSD",1644967001301,0.25994018,44207.0,44202.0,0.067658]
["bitfinex","BTCUSD",1644967001499,0.00075653,44211.0,44202.0,0.065658]
["bitfinex","BTCUSD",1644967001702,0.29871524,44212.0,44202.0,0.065658]
["bitfinex","BTCUSD",1644967001899,0.10692356,44212.0,44202.0,0.065658]
["bitfinex","BTCUSD",1644967002099,0.00038998,44211.0,44202.0,0.065658]
["bitfinex","BTCUSD",1644967002300,0.00038998,44211.0,44202.0,0.066658]
["bitfinex","BTCUSD",1644967002502,0.05694798,44211.0,44202.0,0.066658]
["bitfinex","BTCUSD",1644967002700,0.27297821,44210.0,44202.0,0.066658]
["bitfinex","BTCUSD",1644967003946,0.27270755,44210.0,44202.0,0.066658]
["bitfinex","BTCUSD",1644967004447,0.27370755,44210.0,44202.0,0.067658]
["bitfinex","BTCUSD",1644967004647,0.27370755,44210.0,44202.0,0.066658]
["bitfinex","BTCUSD",1644967005553,0.27370755,44210.0,44202.0,0.295658]
["bitfinex","BTCUSD",1644967005755,0.324753,44209.0,44203.0,0.05]
["bitfinex","BTCUSD",1644967005954,0.324753,44208.0,44203.0,0.05]
["bitfinex","BTCUSD",1644967006252,0.324753,44209.0,44203.0,0.05]
["bitfinex","BTCUSD",1644967006451,0.001,44209.0,44203.0,0.051]
["bitfinex","BTCUSD",1644967007053,0.001,44209.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644967007604,0.05,44210.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644967008004,0.00036656,44212.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644967008203,0.0003692,44211.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644967008407,0.001,44210.0,44204.0,0.057554]
["bitfinex","BTCUSD",1644967009605,0.36681984,44211.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644967010204,0.36645064,44211.0,44204.0,0.056554]
["bitfinex","BTCUSD",1644967010405,0.36781974,44211.0,44204.0,0.057554]
["bitfinex","BTCUSD",1644967011252,0.324753,44210.0,44204.0,0.001]
["bitfinex","BTCUSD",1644967011650,0.42300764,44211.0,44203.0,0.05]
["bitfinex","BTCUSD",1644967012348,0.42400764,44211.0,44203.0,0.051]
["bitfinex","BTCUSD",1644967012550,0.324753,44210.0,44203.0,0.051]
["bitfinex","BTCUSD",1644967012949,0.324753,44210.0,44203.0,0.049]
["bitfinex","BTCUSD",1644967013350,0.324753,44210.0,44203.0,0.105557]
["bitfinex","BTCUSD",1644967013554,0.324753,44210.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967014551,0.42339772,44211.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967014998,0.42300764,44211.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967015200,0.42339772,44211.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967015397,0.324753,44210.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967015597,0.42339772,44211.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967015998,0.324753,44210.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967016205,0.42300764,44211.0,44203.0,0.104557]
["bitfinex","BTCUSD",1644967016401,0.42439772,44211.0,44203.0,0.105557]
["bitfinex","BTCUSD",1644967016602,0.37439772,44211.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644967016804,0.31784072,44211.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644967017202,0.00139008,44211.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644967017405,0.001,44211.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644967017603,0.00036656,44215.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644967017804,0.00039009,44211.0,44204.0,0.056557]
["bitfinex","BTCUSD",1644967018206,0.00039009,44211.0,44205.0,0.056551]
["bitfinex","BTCUSD",1644967018405,0.00039009,44211.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644967018651,0.00036656,44213.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644967018854,0.00039009,44211.0,44206.0,0.05655]
["bitfinex","BTCUSD",1644967019250,0.00039009,44211.0,44203.0,0.30416915]
["bitfinex","BTCUSD",1644967019450,0.00039009,44211.0,44204.0,0.05654656]
["bitfinex","BTCUSD",1644967019850,0.28136281,44212.0,44204.0,0.05654656]
["bitfinex","BTCUSD",1644967020051,0.28136281,44212.0,44207.0,0.056547]
["bitfinex","BTCUSD",1644967020052,0.00039009,44211.0,44207.0,0.056547]
["bitfinex","BTCUSD",1644967021052,0.00036656,44216.0,44207.0,0.056547]
["bitfinex","BTCUSD",1644967021254,0.00039009,44211.0,44207.0,0.113095]
["bitfinex","BTCUSD",1644967021655,0.00039009,44211.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967022294,0.00036656,44214.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967022497,0.002,44211.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967023795,0.00037601,44212.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967024295,0.002,44211.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967025797,0.00036656,44214.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967026055,0.28865504,44215.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967026247,0.324753,44213.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967026448,0.002,44211.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967027351,0.324753,44210.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967027549,0.324753,44213.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967027751,0.056554,44213.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967027949,0.05692056,44213.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967028150,0.00036656,44213.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967028353,0.002,44213.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967029550,0.00036656,44214.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967029805,0.00039018,44212.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967030408,0.00239018,44212.0,44208.0,0.056546]
["bitfinex","BTCUSD",1644967030608,0.002,44212.0,44208.0,0.113093]
["bitfinex","BTCUSD",1644967031009,0.00239018,44212.0,44208.0,0.113093]
["bitfinex","BTCUSD",1644967031211,0.00239018,44212.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967031608,0.00039018,44212.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967031813,0.00036656,44214.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967032009,0.28865504,44215.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967032308,0.00039018,44212.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967032510,0.00239018,44212.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967033113,0.324753,44211.0,44208.0,0.056547]
["bitfinex","BTCUSD",1644967033314,0.24898167,44210.0,44207.0,0.056554]
["bitfinex","BTCUSD",1644967033556,0.24898167,44210.0,44202.0,0.2391]
["bitfinex","BTCUSD",1644967033749,0.374753,44209.0,44202.0,0.2391]
["bitfinex","BTCUSD",1644967033949,0.05,44209.0,44202.0,0.2391]
["bitfinex","BTCUSD",1644967034149,0.056559,44208.0,44202.0,0.2391]
["bitfinex","BTCUSD",1644967034357,0.001,44209.0,44202.0,0.48829377]
["bitfinex","BTCUSD",1644967034552,0.001,44209.0,44204.0,0.19263377]
["bitfinex","BTCUSD",1644967034752,0.001,44209.0,44206.0,0.44118943]
["bitfinex","BTCUSD",1644967034952,0.001,44209.0,44207.0,0.28560943]
["bitfinex","BTCUSD",1644967035149,0.001,44209.0,44207.0,0.101835]
["bitfinex","BTCUSD",1644967035351,0.001,44209.0,44208.0,0.6301435]
["bitfinex","BTCUSD",1644967035549,0.001,44209.0,44208.0,0.48292685]
["bitfinex","BTCUSD",1644967035750,0.00039018,44211.0,44208.0,0.58292685]
["bitfinex","BTCUSD",1644967036048,0.00039018,44211.0,44209.0,0.19251136]
["bitfinex","BTCUSD",1644967036251,0.00039018,44211.0,44210.0,0.0453]
["bitfinex","BTCUSD",1644967036451,0.00039018,44211.0,44210.0,0.72233637]
["bitfinex","BTCUSD",1644967036750,0.001,44221.0,44210.0,0.77233637]
["bitfinex","BTCUSD",1644967036751,0.00036656,44214.0,44210.0,0.77233637]
["bitfinex","BTCUSD",1644967036951,0.00039018,44213.0,44211.0,0.0099]
["bitfinex","BTCUSD",1644967037150,0.00039018,44213.0,44212.0,0.0453]
["bitfinex","BTCUSD",1644967037799,0.00036656,44216.0,44212.0,0.0453]
["bitfinex","BTCUSD",1644967038000,0.00036656,44217.0,44214.0,0.1130656]
["bitfinex","BTCUSD",1644967038201,0.00039017,44215.0,44214.0,0.1130656]
["bitfinex","BTCUSD",1644967038801,0.00039017,44215.0,44214.0,0.3430656]
["bitfinex","BTCUSD",1644967039004,0.00036656,44218.0,44214.0,0.3430656]
["bitfinex","BTCUSD",1644967039206,0.00036656,44220.0,44217.0,0.056535]
["bitfinex","BTCUSD",1644967039508,0.001,44221.0,44217.0,0.056535]
["bitfinex","BTCUSD",1644967039509,0.00036656,44218.0,44217.0,0.056535]
["bitfinex","BTCUSD",1644967039705,0.001,44221.0,44217.0,0.056535]
["bitfinex","BTCUSD",1644967039706,0.02036656,44219.0,44217.0,0.056535]
["bitfinex","BTCUSD",1644967039904,0.02,44219.0,44217.0,0.056535]
["bitfinex","BTCUSD",1644967040104,0.02,44219.0,44217.0,0.05646188]
["bitfinex","BTCUSD",1644967040505,0.02,44219.0,44217.0,0.05846188]
["bitfinex","BTCUSD",1644967040706,0.02036656,44219.0,44217.0,0.05846188]
["bitfinex","BTCUSD",1644967041058,0.01985144,44219.0,44217.0,0.05846188]
["bitfinex","BTCUSD",1644967041657,0.01985144,44219.0,44216.0,0.056535]
["bitfinex","BTCUSD",1644967041658,0.01948488,44219.0,44216.0,0.056535]
["bitfinex","BTCUSD",1644967041856,0.01985144,44219.0,44216.0,0.056535]
["bitfinex","BTCUSD",1644967042452,0.01985144,44219.0,44216.0,0.058535]
["bitfinex","BTCUSD",1644967042856,0.01948488,44219.0,44216.0,0.058535]
["bitfinex","BTCUSD",1644967043257,0.01985144,44219.0,44216.0,0.058535]
["bitfinex","BTCUSD",1644967043657,0.01985144,44219.0,44216.0,0.056535]
["bitfinex","BTCUSD",1644967044156,0.01948488,44219.0,44216.0,0.113072]
["bitfinex","BTCUSD",1644967044357,0.01948488,44219.0,44216.0,0.115072]
["bitfinex","BTCUSD",1644967044358,0.01985144,44219.0,44216.0,0.115072]
["bitfinex","BTCUSD",1644967044997,0.01985144,44219.0,44217.0,0.056536]
["bitfinex","BTCUSD",1644967045203,0.01948488,44219.0,44217.0,0.056536]
["bitfinex","BTCUSD",1644967045396,0.01948488,44219.0,44218.0,0.0453]
["bitfinex","BTCUSD",1644967046397,0.01948488,44219.0,44218.0,0.0483]
["bitfinex","BTCUSD",1644967047799,0.01948488,44219.0,44218.0,0.0453]
["bitfinex","BTCUSD",1644967048552,0.01948488,44219.0,44218.0,0.0493]
["bitfinex","BTCUSD",1644967048946,0.01948488,44219.0,44218.0,0.38012793]
["bitfinex","BTCUSD",1644967049347,0.01948488,44219.0,44216.0,0.09254067]
["bitfinex","BTCUSD",1644967049546,0.01948488,44219.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644967049547,0.01921422,44219.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644967050346,0.01958078,44219.0,44217.0,0.101836]
["bitfinex","BTCUSD",1644967050546,0.01958078,44219.0,44217.0,0.105836]
["bitfinex","BTCUSD",1644967051350,0.01921422,44219.0,44217.0,0.105836]
["bitfinex","BTCUSD",1644967051550,0.01958078,44219.0,44217.0,0.105836]
["bitfinex","BTCUSD",1644967051749,0.01958078,44219.0,44217.0,0.101836]
["bitfinex","BTCUSD",1644967052404,0.01958078,44219.0,44217.0,0.104836]
["bitfinex","BTCUSD",1644967052599,0.01921422,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644967052798,0.01958078,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644967053601,0.01921422,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644967053802,0.01921422,44219.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644967054402,0.01921422,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644967055704,0.01421422,44219.0,44217.0,0.0453]
["bitfinex","BTCUSD",1644967056154,0.01421422,44219.0,44217.0,0.101835]
["bitfinex","BTCUSD",1644967056355,0.01458078,44219.0,44217.0,0.101835]
["bitfinex","BTCUSD",1644967056552,0.01458078,44219.0,44217.0,0.104835]
["bitfinex","BTCUSD",1644967057354,0.01421422,44219.0,44217.0,0.16137]
["bitfinex","BTCUSD",1644967057656,0.01458078,44219.0,44217.0,0.16137]
["bitfinex","BTCUSD",1644967057855,0.01458078,44219.0,44217.0,0.15837]
["bitfinex","BTCUSD",1644967058452,0.01421422,44219.0,44217.0,0.16137]
["bitfinex","BTCUSD",1644967058654,0.01458078,44219.0,44217.0,0.16137]
["bitfinex","BTCUSD",1644967059659,0.01421422,44219.0,44217.0,0.15837]
["bitfinex","BTCUSD",1644967060110,0.01458078,44219.0,44217.0,0.15837]
["bitfinex","BTCUSD",1644967060509,0.01458078,44219.0,44217.0,0.16137]
["bitfinex","BTCUSD",1644967060710,0.01458078,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644967060909,0.01421422,44219.0,44217.0,0.0483]
["bitfinex","BTCUSD",1644967061310,0.01458078,44219.0,44211.0,0.22596008]
["bitfinex","BTCUSD",1644967061509,0.36758637,44219.0,44211.0,0.22596008]
["bitfinex","BTCUSD",1644967061712,0.36758637,44219.0,44210.0,0.276156]
["bitfinex","BTCUSD",1644967061909,0.36758637,44219.0,44212.0,0.113083]
["bitfinex","BTCUSD",1644967062110,0.00039076,44217.0,44212.0,0.113083]
["bitfinex","BTCUSD",1644967062512,0.00039076,44217.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644967063112,0.00036656,44218.0,44213.0,0.113082]
["bitfinex","BTCUSD",1644967063312,0.00039076,44217.0,44213.0,0.113082]
["bitfinex","BTCUSD",1644967063560,0.00039076,44217.0,44214.0,0.05654]
["bitfinex","BTCUSD",1644967063855,0.00039076,44217.0,44214.0,0.113079]
["bitfinex","BTCUSD",1644967064255,0.00036656,44218.0,44214.0,0.113079]
["bitfinex","BTCUSD",1644967064455,0.01421422,44219.0,44214.0,0.116079]
["bitfinex","BTCUSD",1644967064654,0.00039076,44218.0,44214.0,0.116079]
["bitfinex","BTCUSD",1644967064855,0.00036656,44218.0,44214.0,0.116079]
["bitfinex","BTCUSD",1644967065056,0.01458078,44219.0,44214.0,0.17262]
["bitfinex","BTCUSD",1644967065257,0.00036656,44218.0,44214.0,0.116079]
["bitfinex","BTCUSD",1644967065457,0.01421422,44219.0,44214.0,0.116079]
["bitfinex","BTCUSD",1644967065655,0.01421422,44219.0,44214.0,0.113079]
["bitfinex","BTCUSD",1644967066054,0.01421422,44219.0,44215.0,0.056539]
["bitfinex","BTCUSD",1644967066454,0.01421422,44219.0,44215.0,0.113078]
["bitfinex","BTCUSD",1644967066859,0.01421422,44219.0,44216.0,0.11307172]
["bitfinex","BTCUSD",1644967067899,0.01421422,44219.0,44216.0,0.16960872]
["bitfinex","BTCUSD",1644967068102,0.01421422,44219.0,44217.0,0.056532]
["bitfinex","BTCUSD",1644967068300,0.01421422,44219.0,44217.0,0.1130637]
["bitfinex","BTCUSD",1644967068500,0.01458078,44219.0,44217.0,0.1130637]
["bitfinex","BTCUSD",1644967068900,0.01458078,44219.0,44217.0,0.113064]
["bitfinex","BTCUSD",1644967069103,0.01458078,44219.0,44216.0,0.058533]
["bitfinex","BTCUSD",1644967069304,0.01421422,44219.0,44216.0,0.058533]
["bitfinex","BTCUSD",1644967069602,0.01458078,44219.0,44216.0,0.058533]
["bitfinex","BTCUSD",1644967069804,0.01458078,44219.0,44216.0,0.056533]
["bitfinex","BTCUSD",1644967070103,0.01458078,44219.0,44216.0,0.113071]
["bitfinex","BTCUSD",1644967070503,0.01421422,44219.0,44216.0,0.115071]
["bitfinex","BTCUSD",1644967071056,0.01458078,44219.0,44216.0,0.115071]
["bitfinex","BTCUSD",1644967071250,0.24932968,44225.0,44216.0,0.115071]
["bitfinex","BTCUSD",1644967071251,0.1163012,44225.0,44216.0,0.115071]
["bitfinex","BTCUSD",1644967071453,0.1163012,44225.0,44216.0,0.171608]
["bitfinex","BTCUSD",1644967071651,0.1949,44227.0,44216.0,0.171608]
["bitfinex","BTCUSD",1644967071652,0.43464225,44227.0,44216.0,0.171608]
["bitfinex","BTCUSD",1644967071853,0.056538,44225.0,44216.0,0.056533]
["bitfinex","BTCUSD",1644967072053,0.056538,44225.0,44216.0,0.286533]
["bitfinex","BTCUSD",1644967072254,0.29628025,44225.0,44216.0,0.286533]
["bitfinex","BTCUSD",1644967072653,0.29628025,44225.0,44216.0,0.287533]
["bitfinex","BTCUSD",1644967072654,0.32000043,44219.0,44216.0,0.287533]
["bitfinex","BTCUSD",1644967073253,0.00023382,44223.0,44216.0,0.287533]
["bitfinex","BTCUSD",1644967073851,0.29628025,44225.0,44216.0,0.286533]
["bitfinex","BTCUSD",1644967074254,0.28084942,44219.0,44216.0,0.286533]
["bitfinex","BTCUSD",1644967074796,0.28084942,44219.0,44216.0,0.23]
["bitfinex","BTCUSD",1644967074996,0.28020724,44219.0,44216.0,0.23]
["bitfinex","BTCUSD",1644967075697,0.28020724,44219.0,44216.0,0.28654]
["bitfinex","BTCUSD",1644967075899,0.00039073,44222.0,44216.0,0.28654]
["bitfinex","BTCUSD",1644967076497,0.00039073,44222.0,44216.0,0.28754]
["bitfinex","BTCUSD",1644967076498,0.00137092,44222.0,44216.0,0.28754]
["bitfinex","BTCUSD",1644967076698,0.00124592,44222.0,44216.0,0.28754]
["bitfinex","BTCUSD",1644967077498,0.000875,44222.0,44216.0,0.28754]
["bitfinex","BTCUSD",1644967077898,0.32298863,44221.0,44216.0,0.28654]
["bitfinex","BTCUSD",1644967078653,0.32398863,44221.0,44216.0,0.28754]
["bitfinex","BTCUSD",1644967079454,0.65,44220.0,44212.0,0.00984046]
["bitfinex","BTCUSD",1644967079853,0.65,44220.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967080455,0.32298863,44221.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967080657,0.32298863,44221.0,44216.0,0.05754]
["bitfinex","BTCUSD",1644967081258,0.1915651,44220.0,44216.0,0.05754]
["bitfinex","BTCUSD",1644967081460,0.1915651,44219.0,44216.0,0.05754]
["bitfinex","BTCUSD",1644967081658,0.1915651,44218.0,44216.0,0.05754]
["bitfinex","BTCUSD",1644967081856,0.1915651,44218.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967082307,0.1915651,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967082705,0.1915651,44219.0,44216.0,0.05854]
["bitfinex","BTCUSD",1644967083907,0.1915651,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967084709,0.19129444,44219.0,44216.0,0.28854]
["bitfinex","BTCUSD",1644967085909,0.19129444,44219.0,44216.0,0.28654]
["bitfinex","BTCUSD",1644967086352,0.19129444,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967086554,0.19129444,44219.0,44216.0,0.05854]
["bitfinex","BTCUSD",1644967087954,0.19129444,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967088155,0.19165917,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967088353,0.19129444,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967088554,0.19129444,44219.0,44216.0,0.05854]
["bitfinex","BTCUSD",1644967089901,0.19129444,44219.0,44216.0,0.05654]
["bitfinex","BTCUSD",1644967090301,0.19129444,44219.0,44215.0,0.056542]
["bitfinex","BTCUSD",1644967090702,0.19129444,44219.0,44216.0,0.002]
["bitfinex","BTCUSD",1644967091903,0.19129444,44219.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644967092108,0.00036473,44220.0,44213.0,0.056541]
["bitfinex","BTCUSD",1644967092307,0.32298863,44221.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644967092505,0.00036473,44220.0,44214.0,0.113081]
["bitfinex","BTCUSD",1644967092706,0.32298863,44221.0,44214.0,0.113081]
["bitfinex","BTCUSD",1644967092905,0.00036473,44220.0,44214.0,0.113081]
["bitfinex","BTCUSD",1644967093106,0.32335336,44221.0,44214.0,0.113081]
["bitfinex","BTCUSD",1644967093306,0.56309561,44221.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644967093558,0.56273088,44221.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644967094152,0.32298863,44221.0,44214.0,0.056541]
["bitfinex","BTCUSD",1644967094354,0.32335336,44221.0,44214.0,0.11307734]
["bitfinex","BTCUSD",1644967094552,0.32298863,44221.0,44215.0,0.056538]
["bitfinex","BTCUSD",1644967094953,0.32298863,44221.0,44215.0,0.24914395]
["bitfinex","BTCUSD",1644967094954,0.51460714,44221.0,44215.0,0.24914395]
["bitfinex","BTCUSD",1644967095157,0.51460714,44221.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644967095453,0.50460714,44221.0,44216.0,0.056537]
["bitfinex","BTCUSD",1644967095654,0.50460714,44221.0,44216.0,0.113074]
["bitfinex","BTCUSD",1644967095655,0.19161851,44220.0,44216.0,0.113074]
["bitfinex","BTCUSD",1644967095954,0.00036473,44220.0,44216.0,0.113074]
["bitfinex","BTCUSD",1644967096153,0.50460714,44221.0,44216.0,0.30567995]
["bitfinex","BTCUSD",1644967096353,0.00036473,44220.0,44216.0,0.30567995]
["bitfinex","BTCUSD",1644967096553,0.50460714,44221.0,44216.0,0.30567995]
["bitfinex","BTCUSD",1644967096754,0.50460714,44221.0,44216.0,0.114074]
["bitfinex","BTCUSD",1644967096955,0.50460714,44221.0,44216.0,0.30667995]
["bitfinex","BTCUSD",1644967097154,0.19161851,44221.0,44216.0,0.30667995]
["bitfinex","BTCUSD",1644967097413,0.19161851,44221.0,44217.0,0.113072]
["bitfinex","BTCUSD",1644967097609,0.19161851,44221.0,44218.0,0.056535]
["bitfinex","BTCUSD",1644967098411,0.19198324,44221.0,44218.0,0.056535]
["bitfinex","BTCUSD",1644967098611,0.19398324,44221.0,44218.0,0.056535]
["bitfinex","BTCUSD",1644967099012,0.19398324,44221.0,44218.0,0.11307]
["bitfinex","BTCUSD",1644967099211,0.19398324,44221.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967099415,0.19361851,44221.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967099611,0.19398324,44221.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967099813,0.00236473,44221.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967100016,0.00036473,44221.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967100214,0.19236268,44222.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967100514,0.19198324,44222.0,44219.0,0.056535]
["bitfinex","BTCUSD",1644967100714,0.19161851,44221.0,44219.0,0.057535]
["bitfinex","BTCUSD",1644967100916,0.19198324,44221.0,44219.0,0.057535]
["bitfinex","BTCUSD",1644967101159,0.19161851,44220.0,44219.0,0.057535]
["bitfinex","BTCUSD",1644967101560,0.19161851,44220.0,44219.0,0.001]
["bitfinex","BTCUSD",1644967101955,0.19161851,44220.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967102156,0.00036473,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967102157,0.19198324,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967102455,0.19161851,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967102659,0.19198324,44221.0,44218.0,0.059539]
["bitfinex","BTCUSD",1644967103055,0.19161851,44221.0,44218.0,0.059539]
["bitfinex","BTCUSD",1644967103258,0.19198324,44221.0,44218.0,0.059539]
["bitfinex","BTCUSD",1644967103855,0.19198324,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967104258,0.19161851,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967104456,0.19198324,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967104658,0.19298324,44221.0,44218.0,0.058539]
["bitfinex","BTCUSD",1644967105312,0.19261851,44221.0,44218.0,0.058539]
["bitfinex","BTCUSD",1644967105713,0.19298324,44221.0,44218.0,0.058539]
["bitfinex","BTCUSD",1644967105912,0.19198324,44221.0,44218.0,0.056539]
["bitfinex","BTCUSD",1644967106612,0.19097636,44221.0,44218.0,0.058539]
["bitfinex","BTCUSD",1644967107513,0.19097636,44221.0,44218.0,0.115073]
["bitfinex","BTCUSD",1644967107917,0.19097636,44221.0,44218.0,0.113074]
["bitfinex","BTCUSD",1644967108215,0.00075548,44222.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967108856,0.00036473,44222.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967109058,0.26924885,44223.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967109257,0.00036473,44222.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967109457,0.65,44221.0,44215.0,0.02464638]
["bitfinex","BTCUSD",1644967110261,0.65,44221.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967112300,0.00075548,44222.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967112504,0.00036473,44222.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967112700,0.00036473,44222.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967112701,0.00039075,44222.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967112900,0.00075548,44222.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967113104,0.00039075,44222.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967113302,0.00075548,44222.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967113503,0.2688581,44223.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967113702,0.00036473,44222.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967113904,0.26961358,44223.0,44219.0,0.056533]
["bitfinex","BTCUSD",1644967114706,0.2688581,44223.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967115107,0.26924885,44223.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967115314,0.00039075,44223.0,44219.0,0.059533]
["bitfinex","BTCUSD",1644967115509,0.00039075,44223.0,44220.0,0.056531]
["bitfinex","BTCUSD",1644967115718,0.00039075,44223.0,44221.0,0.0453]
["bitfinex","BTCUSD",1644967115719,0.00075548,44223.0,44221.0,0.0453]
["bitfinex","BTCUSD",1644967115909,0.002,44226.0,44221.0,0.11890229]
["bitfinex","BTCUSD",1644967115910,0.00036473,44225.0,44221.0,0.11890229]
["bitfinex","BTCUSD",1644967116170,0.00236473,44226.0,44223.0,0.21630794]
["bitfinex","BTCUSD",1644967116367,0.00236473,44226.0,44224.0,0.0453]
["bitfinex","BTCUSD",1644967116368,0.00036473,44225.0,44224.0,0.0453]
["bitfinex","BTCUSD",1644967116571,0.00236473,44226.0,44224.0,0.40113496]
["bitfinex","BTCUSD",1644967116767,0.002,44227.0,44225.0,0.65]
["bitfinex","BTCUSD",1644967116966,0.002,44227.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644967117168,0.19167904,44235.0,44226.0,0.0453]
["bitfinex","BTCUSD",1644967117369,0.021,44239.0,44227.0,0.1277208]
["bitfinex","BTCUSD",1644967117370,0.19167904,44236.0,44227.0,0.1277208]
["bitfinex","BTCUSD",1644967117567,0.0003715,44228.0,44227.0,0.0598]
["bitfinex","BTCUSD",1644967117768,0.0003715,44228.0,44227.0,0.66510877]
["bitfinex","BTCUSD",1644967118166,0.0003715,44228.0,44227.0,0.76510877]
["bitfinex","BTCUSD",1644967118371,0.021,44239.0,44228.0,6e-05]
["bitfinex","BTCUSD",1644967118569,0.00148577,44236.0,44232.0,0.35448885]
["bitfinex","BTCUSD",1644967118768,0.00148577,44236.0,44232.0,0.39978885]
["bitfinex","BTCUSD",1644967118969,0.00148577,44236.0,44232.0,0.49978885]
["bitfinex","BTCUSD",1644967119568,0.021,44239.0,44235.0,0.10801733]
["bitfinex","BTCUSD",1644967119812,0.021,44239.0,44236.0,0.35512944]
["bitfinex","BTCUSD",1644967120310,0.021,44239.0,44237.0,0.30476366]
["bitfinex","BTCUSD",1644967120512,0.021,44239.0,44237.0,0.35006366]
["bitfinex","BTCUSD",1644967120710,0.021,44239.0,44237.0,0.1453]
["bitfinex","BTCUSD",1644967120914,0.021,44239.0,44237.0,0.45300318]
["bitfinex","BTCUSD",1644967121515,0.021,44239.0,44237.0,0.35300318]
["bitfinex","BTCUSD",1644967121712,0.021,44239.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644967122312,0.021,44239.0,44237.0,0.35216682]
["bitfinex","BTCUSD",1644967122711,0.021,44239.0,44237.0,0.45516682]
["bitfinex","BTCUSD",1644967122911,0.021,44239.0,44237.0,0.35516682]
["bitfinex","BTCUSD",1644967123313,0.021,44239.0,44237.0,0.1483]
["bitfinex","BTCUSD",1644967123564,0.021,44239.0,44237.0,0.35233037]
["bitfinex","BTCUSD",1644967123959,0.021,44239.0,44237.0,0.34933037]
["bitfinex","BTCUSD",1644967124758,0.021,44239.0,44237.0,0.35233037]
["bitfinex","BTCUSD",1644967125962,0.021,44239.0,44237.0,0.34933037]
["bitfinex","BTCUSD",1644967126265,0.021,44239.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644967126963,0.021,44239.0,44237.0,0.0483]
["bitfinex","BTCUSD",1644967128007,0.021,44239.0,44237.0,0.0453]
["bitfinex","BTCUSD",1644967128811,0.021,44239.0,44237.0,0.0493]
["bitfinex","BTCUSD",1644967129107,0.021,44239.0,44237.0,0.004]
["bitfinex","BTCUSD",1644967130706,0.021,44239.0,44237.0,0.027]
["bitfinex","BTCUSD",1644967131154,0.021,44239.0,44237.0,0.02]
["bitfinex","BTCUSD",1644967131655,0.017,44239.0,44237.0,0.02]
["bitfinex","BTCUSD",1644967132654,0.0173629,44239.0,44237.0,0.022]
["bitfinex","BTCUSD",1644967133067,0.017,44239.0,44237.0,0.022]
["bitfinex","BTCUSD",1644967133256,0.0173629,44239.0,44237.0,0.022]
["bitfinex","BTCUSD",1644967134155,0.0173629,44239.0,44237.0,0.02]
["bitfinex","BTCUSD",1644967134356,0.017,44239.0,44237.0,0.02]
["bitfinex","BTCUSD",1644967134555,0.0173629,44239.0,44237.0,0.02]
["bitfinex","BTCUSD",1644967134812,0.0173629,44239.0,44237.0,0.022]
["bitfinex","BTCUSD",1644967135412,0.017,44239.0,44237.0,0.022]
["bitfinex","BTCUSD",1644967135813,0.0173629,44239.0,44237.0,0.022]
["bitfinex","BTCUSD",1644967136012,0.0173629,44239.0,44237.0,0.02]
["bitfinex","BTCUSD",1644967136213,0.0173629,44239.0,44237.0,0.076512]
["bitfinex","BTCUSD",1644967136415,0.0173629,44239.0,44238.0,0.056507]
["bitfinex","BTCUSD",1644967136613,0.017,44239.0,44238.0,0.056507]
["bitfinex","BTCUSD",1644967138862,0.017,44239.0,44238.0,0.059507]
["bitfinex","BTCUSD",1644967139662,0.017,44239.0,44235.0,0.07455231]
["bitfinex","BTCUSD",1644967139861,0.017,44239.0,44236.0,0.20046]
["bitfinex","BTCUSD",1644967140065,0.017,44239.0,44237.0,0.37186114]
["bitfinex","BTCUSD",1644967140265,0.01739137,44239.0,44238.0,0.50644207]
["bitfinex","BTCUSD",1644967140463,0.01775427,44239.0,44238.0,0.50644207]
["bitfinex","BTCUSD",1644967140665,0.01739137,44239.0,44238.0,0.60644207]
["bitfinex","BTCUSD",1644967141264,0.017,44239.0,44238.0,0.60644207]
["bitfinex","BTCUSD",1644967141465,0.017,44239.0,44238.0,0.301807]
["bitfinex","BTCUSD",1644967142307,0.017,44239.0,44238.0,0.58591631]
["bitfinex","BTCUSD",1644967142707,0.017,44239.0,44238.0,0.58991631]
["bitfinex","BTCUSD",1644967142909,0.017,44239.0,44238.0,0.60991631]
["bitfinex","BTCUSD",1644967143111,0.017,44239.0,44238.0,0.87516194]
["bitfinex","BTCUSD",1644967143310,0.017,44239.0,44238.0,0.59105263]
["bitfinex","BTCUSD",1644967144113,0.0003629,44240.0,44239.0,0.65]
["bitfinex","BTCUSD",1644967144314,0.00075475,44241.0,44240.0,0.056493]
["bitfinex","BTCUSD",1644967144512,0.00039185,44241.0,44240.0,0.151793]
["bitfinex","BTCUSD",1644967144713,0.00039185,44241.0,44240.0,0.201793]
["bitfinex","BTCUSD",1644967144912,0.0013629,44242.0,44240.0,0.210893]
["bitfinex","BTCUSD",1644967145312,0.0013629,44242.0,44240.0,0.267384]
["bitfinex","BTCUSD",1644967145512,0.0013629,44242.0,44240.0,0.32387485]
["bitfinex","BTCUSD",1644967145715,0.0013629,44242.0,44241.0,0.20739889]
["bitfinex","BTCUSD",1644967145914,0.001,44242.0,44241.0,0.25269889]
["bitfinex","BTCUSD",1644967146159,0.001,44242.0,44241.0,0.56888261]
["bitfinex","BTCUSD",1644967146360,0.001,44242.0,44241.0,0.66888261]
["bitfinex","BTCUSD",1644967146759,0.001,44242.0,44241.0,0.35669889]
["bitfinex","BTCUSD",1644967147360,0.001,44242.0,44241.0,0.25669889]
["bitfinex","BTCUSD",1644967147564,0.001,44242.0,44241.0,0.05551604]
["bitfinex","BTCUSD",1644967147760,0.001,44242.0,44241.0,0.35540917]
["bitfinex","BTCUSD",1644967147960,0.001,44242.0,44241.0,0.05151604]
["bitfinex","BTCUSD",1644967148260,0.001,44242.0,44241.0,0.15151604]
["bitfinex","BTCUSD",1644967148662,0.00039232,44244.0,44243.0,0.05649574]
["bitfinex","BTCUSD",1644967148862,0.00039232,44244.0,44243.0,0.15829074]
["bitfinex","BTCUSD",1644967149567,0.00039232,44244.0,44243.0,0.101795]
["bitfinex","BTCUSD",1644967149814,0.00169278,44249.0,44243.0,0.101795]
["bitfinex","BTCUSD",1644967149815,0.00039231,44246.0,44243.0,0.101794]
["bitfinex","BTCUSD",1644967150016,0.00039231,44246.0,44245.0,0.056493]
["bitfinex","BTCUSD",1644967150218,0.00039231,44246.0,44245.0,0.45688498]
["bitfinex","BTCUSD",1644967150418,0.00039231,44246.0,44245.0,0.55688498]
["bitfinex","BTCUSD",1644967150817,0.00169278,44249.0,44245.0,0.55988498]
["bitfinex","BTCUSD",1644967151019,0.0003923,44248.0,44247.0,0.112967]
["bitfinex","BTCUSD",1644967151219,0.0003923,44248.0,44247.0,0.6213656]
["bitfinex","BTCUSD",1644967151421,0.0003923,44248.0,44247.0,0.7213656]
["bitfinex","BTCUSD",1644967152123,0.00169278,44249.0,44248.0,0.05]
["bitfinex","BTCUSD",1644967152318,0.00169278,44249.0,44248.0,0.0953]
["bitfinex","BTCUSD",1644967152621,0.00169278,44249.0,44248.0,0.40022243]
["bitfinex","BTCUSD",1644967152821,0.00169278,44249.0,44248.0,0.45422243]
["bitfinex","BTCUSD",1644967153020,0.00169278,44249.0,44248.0,0.35422243]
["bitfinex","BTCUSD",1644967153219,0.00169278,44249.0,44248.0,0.45422243]
["bitfinex","BTCUSD",1644967154055,0.00169278,44249.0,44248.0,0.45022243]
["bitfinex","BTCUSD",1644967154453,0.00169278,44249.0,44248.0,0.45095191]
["bitfinex","BTCUSD",1644967154851,0.00169278,44249.0,44248.0,0.45495191]
["bitfinex","BTCUSD",1644967155055,0.001654,44257.0,44253.0,0.056482]
["bitfinex","BTCUSD",1644967155656,8.507e-05,44257.0,44253.0,0.056482]
["bitfinex","BTCUSD",1644967155857,8.507e-05,44257.0,44253.0,0.051482]
["bitfinex","BTCUSD",1644967156056,8.507e-05,44257.0,44253.0,0.107965]
["bitfinex","BTCUSD",1644967156853,8.507e-05,44257.0,44253.0,0.110965]
["bitfinex","BTCUSD",1644967157310,8.507e-05,44257.0,44254.0,0.056489]
["bitfinex","BTCUSD",1644967157509,8.507e-05,44257.0,44254.0,0.112978]
["bitfinex","BTCUSD",1644967157707,8.507e-05,44257.0,44254.0,0.056489]
["bitfinex","BTCUSD",1644967158306,8.507e-05,44257.0,44255.0,0.056488]
["bitfinex","BTCUSD",1644967158706,8.507e-05,44257.0,44254.0,0.056489]
["bitfinex","BTCUSD",1644967158906,8.507e-05,44257.0,44254.0,0.059489]
["bitfinex","BTCUSD",1644967159308,8.507e-05,44257.0,44254.0,0.003]
["bitfinex","BTCUSD",1644967160011,8.507e-05,44257.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967160509,0.29687523,44253.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967160908,0.29687523,44253.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967161555,0.00047734,44257.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967161757,8.507e-05,44257.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967161957,0.00039237,44255.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967162357,0.00039237,44255.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967162561,0.33224977,44254.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967162759,0.00039237,44255.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967162958,8.507e-05,44257.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967163159,0.00039237,44255.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967164158,0.00036109,44255.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967164358,0.34351415,44256.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967164559,0.00036109,44255.0,44252.0,0.056494]
["bitfinex","BTCUSD",1644967164804,0.34315306,44256.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967165007,0.00036109,44255.0,44252.0,0.059494]
["bitfinex","BTCUSD",1644967165310,0.34312178,44256.0,44252.0,0.115985]
["bitfinex","BTCUSD",1644967165511,0.00036109,44255.0,44252.0,0.115985]
["bitfinex","BTCUSD",1644967165708,0.34315306,44256.0,44252.0,0.115985]
["bitfinex","BTCUSD",1644967165907,0.00036109,44255.0,44252.0,0.115985]
["bitfinex","BTCUSD",1644967166106,0.34315306,44256.0,44252.0,0.115985]
["bitfinex","BTCUSD",1644967166107,0.34315306,44256.0,44252.0,0.112985]
["bitfinex","BTCUSD",1644967166307,0.00036109,44255.0,44252.0,0.112985]
["bitfinex","BTCUSD",1644967166507,0.34315306,44256.0,44252.0,0.112985]
["bitfinex","BTCUSD",1644967166508,0.34312178,44256.0,44252.0,0.112985]
["bitfinex","BTCUSD",1644967166707,0.34312178,44256.0,44253.0,0.00167009]
["bitfinex","BTCUSD",1644967166708,0.34315306,44256.0,44253.0,0.00167009]
["bitfinex","BTCUSD",1644967166907,0.34315306,44256.0,44253.0,0.05816309]
["bitfinex","BTCUSD",1644967167108,0.24694752,44255.0,44253.0,0.05816309]
["bitfinex","BTCUSD",1644967167307,0.00036109,44255.0,44253.0,0.05816309]
["bitfinex","BTCUSD",1644967167509,0.34351415,44256.0,44253.0,0.05816309]
["bitfinex","BTCUSD",1644967167708,0.00036109,44255.0,44253.0,0.05816309]
["bitfinex","BTCUSD",1644967167911,0.34315306,44256.0,44253.0,0.05816309]
["bitfinex","BTCUSD",1644967168955,0.34276069,44256.0,44253.0,0.06116309]
["bitfinex","BTCUSD",1644967169356,0.34312178,44256.0,44253.0,0.06116309]
["bitfinex","BTCUSD",1644967169657,0.65,44255.0,44247.0,0.0871173]
["bitfinex","BTCUSD",1644967169857,0.90325927,44255.0,44247.0,0.0871173]
["bitfinex","BTCUSD",1644967170058,0.90325927,44255.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644967170258,0.00036109,44256.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644967170462,0.00044616,44257.0,44253.0,0.056493]
["bitfinex","BTCUSD",1644967170859,0.00044616,44257.0,44253.0,0.003]
["bitfinex","BTCUSD",1644967171059,0.324753,44256.0,44253.0,0.003]
["bitfinex","BTCUSD",1644967171258,0.31130115,44255.0,44253.0,0.003]
["bitfinex","BTCUSD",1644967171458,0.31166224,44255.0,44253.0,0.003]
["bitfinex","BTCUSD",1644967171660,0.31130115,44255.0,44253.0,0.003]
["bitfinex","BTCUSD",1644967171861,0.31130115,44255.0,44254.0,0.00250236]
["bitfinex","BTCUSD",1644967172907,0.58899389,44255.0,44254.0,0.00250236]
["bitfinex","BTCUSD",1644967174108,0.58699389,44255.0,44254.0,0.00250236]
["bitfinex","BTCUSD",1644967174912,0.58899389,44255.0,44254.0,0.00250236]
["bitfinex","BTCUSD",1644967175916,0.00260351,44253.0,44241.0,0.01]
["bitfinex","BTCUSD",1644967176173,0.05,44250.0,44236.0,0.20046]
["bitfinex","BTCUSD",1644967176372,0.05,44250.0,44236.0,0.0092]
["bitfinex","BTCUSD",1644967176373,0.3099,44249.0,44236.0,0.0092]
["bitfinex","BTCUSD",1644967176573,0.05,44247.0,44236.0,0.0092]
["bitfinex","BTCUSD",1644967176771,0.25632809,44239.0,44231.0,0.1968]
["bitfinex","BTCUSD",1644967176971,0.25632809,44239.0,44236.0,0.001]
["bitfinex","BTCUSD",1644967177770,0.0099,44242.0,44236.0,0.001]
["bitfinex","BTCUSD",1644967178174,0.0099,44242.0,44237.0,0.056511]
["bitfinex","BTCUSD",1644967178375,0.30036109,44247.0,44238.0,0.05649648]
["bitfinex","BTCUSD",1644967178572,0.00036109,44244.0,44238.0,0.05649648]
["bitfinex","BTCUSD",1644967178773,0.35464778,44242.0,44238.0,0.05649648]
["bitfinex","BTCUSD",1644967179575,0.35464778,44242.0,44240.0,0.0565]
["bitfinex","BTCUSD",1644967179810,0.35464778,44242.0,44240.0,0.11300081]
["bitfinex","BTCUSD",1644967180011,0.00036109,44246.0,44240.0,0.05650081]
["bitfinex","BTCUSD",1644967180210,0.31016109,44247.0,44240.0,0.05650081]
["bitfinex","BTCUSD",1644967180410,0.00036109,44246.0,44240.0,0.05650081]
["bitfinex","BTCUSD",1644967180612,0.31016109,44247.0,44240.0,0.05650081]
["bitfinex","BTCUSD",1644967180914,0.00036109,44246.0,44240.0,0.05850081]
["bitfinex","BTCUSD",1644967181110,0.31016109,44247.0,44241.0,0.056502]
["bitfinex","BTCUSD",1644967181312,0.00036109,44246.0,44242.0,0.056503]
["bitfinex","BTCUSD",1644967181510,0.31016109,44247.0,44242.0,0.113004]
["bitfinex","BTCUSD",1644967181712,0.3098,44247.0,44242.0,0.113004]
["bitfinex","BTCUSD",1644967182311,0.35156812,44245.0,44242.0,0.113004]
["bitfinex","BTCUSD",1644967182512,0.2582822,44244.0,44238.0,0.05651]
["bitfinex","BTCUSD",1644967182714,0.25864329,44244.0,44238.0,0.05651]
["bitfinex","BTCUSD",1644967182913,0.2582822,44244.0,44242.0,0.002]
["bitfinex","BTCUSD",1644967184163,0.2582822,44244.0,44238.0,0.05651]
["bitfinex","BTCUSD",1644967184966,0.2582822,44244.0,44238.0,0.05851]
["bitfinex","BTCUSD",1644967185368,0.2582822,44244.0,44238.0,0.002]
["bitfinex","BTCUSD",1644967186174,0.2582822,44244.0,44237.0,0.056512]
["bitfinex","BTCUSD",1644967186371,0.00148998,44243.0,44237.0,0.056512]
["bitfinex","BTCUSD",1644967186973,0.00148998,44243.0,44237.0,0.058512]
["bitfinex","BTCUSD",1644967188108,0.00148998,44243.0,44237.0,0.056512]
["bitfinex","BTCUSD",1644967189008,0.00148998,44243.0,44237.0,0.058512]
["bitfinex","BTCUSD",1644967190211,0.00148998,44243.0,44237.0,0.113021]
["bitfinex","BTCUSD",1644967191107,0.00148998,44243.0,44237.0,0.116021]
["bitfinex","BTCUSD",1644967192104,0.00148998,44243.0,44237.0,0.113021]
["bitfinex","BTCUSD",1644967192906,0.00148998,44243.0,44237.0,0.116021]
["bitfinex","BTCUSD",1644967193106,0.00148998,44243.0,44238.0,0.113014]
["bitfinex","BTCUSD",1644967193310,0.00148998,44243.0,44238.0,0.056502]
["bitfinex","BTCUSD",1644967194210,0.00148998,44243.0,44239.0,0.056503]
["bitfinex","BTCUSD",1644967194608,0.00148998,44243.0,44239.0,0.113006]
["bitfinex","BTCUSD",1644967194811,0.00148998,44243.0,44239.0,0.056503]
["bitfinex","BTCUSD",1644967195011,0.00148998,44243.0,44239.0,0.059503]
["bitfinex","BTCUSD",1644967195913,0.24833556,44244.0,44239.0,0.059503]
["bitfinex","BTCUSD",1644967196110,0.00036109,44246.0,44239.0,0.059503]
["bitfinex","BTCUSD",1644967196311,0.00078609,44242.0,44239.0,0.056503]
["bitfinex","BTCUSD",1644967196514,0.00078609,44242.0,44240.0,0.056503]
["bitfinex","BTCUSD",1644967198961,0.00078609,44242.0,44240.0,0.060503]
["bitfinex","BTCUSD",1644967199166,0.24809704,44242.0,44240.0,0.060503]
["bitfinex","BTCUSD",1644967199564,0.21741433,44236.0,44225.0,1.037048]
["bitfinex","BTCUSD",1644967199764,0.21741433,44236.0,44232.0,0.1]
["bitfinex","BTCUSD",1644967199967,0.21741433,44236.0,44234.0,0.113009]
["bitfinex","BTCUSD",1644967200167,0.21741433,44236.0,44235.0,0.113013]
["bitfinex","BTCUSD",1644967200769,0.16741433,44236.0,44235.0,0.113013]
["bitfinex","BTCUSD",1644967200968,0.16741433,44236.0,44235.0,0.117013]
["bitfinex","BTCUSD",1644967201770,0.16741433,44236.0,44235.0,0.167013]
["bitfinex","BTCUSD",1644967202167,0.16741433,44236.0,44235.0,0.163013]
["bitfinex","BTCUSD",1644967203220,0.16741433,44236.0,44235.0,0.167013]
["bitfinex","BTCUSD",1644967204718,0.16741433,44236.0,44235.0,0.163013]
["bitfinex","BTCUSD",1644967205118,0.16741433,44236.0,44235.0,0.167013]
["bitfinex","BTCUSD",1644967206269,0.16741433,44236.0,44235.0,0.163013]
["bitfinex","BTCUSD",1644967206771,0.16680199,44236.0,44235.0,0.163013]
["bitfinex","BTCUSD",1644967206972,0.16680199,44236.0,44235.0,0.167013]
["bitfinex","BTCUSD",1644967207172,0.16680199,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967207173,0.46680199,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967207373,0.49155499,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967207571,0.54155499,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967208170,1.07080637,44236.0,44228.0,6e-05]
["bitfinex","BTCUSD",1644967208370,0.0099,44235.0,44229.0,0.056521]
["bitfinex","BTCUSD",1644967208971,0.0099,44235.0,44229.0,0.058521]
["bitfinex","BTCUSD",1644967209372,0.27865006,44235.0,44230.0,0.113031]
["bitfinex","BTCUSD",1644967209576,0.16680199,44236.0,44230.0,0.113025]
["bitfinex","BTCUSD",1644967209814,0.16680199,44236.0,44230.0,0.056511]
["bitfinex","BTCUSD",1644967210415,0.16680199,44236.0,44231.0,0.16952631]
["bitfinex","BTCUSD",1644967210616,0.16680199,44236.0,44233.0,0.20028]
["bitfinex","BTCUSD",1644967210821,0.16680199,44236.0,44234.0,0.13478302]
["bitfinex","BTCUSD",1644967211316,0.16680199,44236.0,44235.0,0.24911065]
["bitfinex","BTCUSD",1644967211516,0.16680199,44236.0,44235.0,0.29441065]
["bitfinex","BTCUSD",1644967211716,0.16680199,44236.0,44235.0,0.34441065]
["bitfinex","BTCUSD",1644967211915,0.16680199,44236.0,44235.0,0.44441065]
["bitfinex","BTCUSD",1644967212317,0.16680199,44236.0,44235.0,0.60701838]
["bitfinex","BTCUSD",1644967212716,0.16680199,44236.0,44235.0,0.1953]
["bitfinex","BTCUSD",1644967212918,0.16680199,44236.0,44235.0,0.0953]
["bitfinex","BTCUSD",1644967213117,0.16680199,44236.0,44235.0,0.0993]
["bitfinex","BTCUSD",1644967214363,0.16680199,44236.0,44235.0,0.0953]
["bitfinex","BTCUSD",1644967214962,0.16680199,44236.0,44235.0,0.0993]
["bitfinex","BTCUSD",1644967215765,0.21680199,44236.0,44235.0,0.0993]
["bitfinex","BTCUSD",1644967215965,0.16680199,44236.0,44235.0,0.0993]
["bitfinex","BTCUSD",1644967216265,0.16680199,44236.0,44235.0,0.0953]
["bitfinex","BTCUSD",1644967217069,0.21680199,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967217331,0.54155499,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967217920,0.45568854,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967218122,0.73123086,44236.0,44235.0,0.004]
["bitfinex","BTCUSD",1644967218322,0.73123086,44236.0,44225.0,0.120837]
["bitfinex","BTCUSD",1644967218323,0.73123086,44236.0,44233.0,0.05652052]
["bitfinex","BTCUSD",1644967219122,0.73123086,44236.0,44233.0,0.05952052]
["bitfinex","BTCUSD",1644967219323,0.324753,44235.0,44233.0,0.05952052]
["bitfinex","BTCUSD",1644967219521,0.25014342,44234.0,44233.0,0.11603752]
["bitfinex","BTCUSD",1644967219722,0.30014342,44234.0,44233.0,0.11603752]
["bitfinex","BTCUSD",1644967220124,0.30014342,44234.0,44233.0,0.003]
["bitfinex","BTCUSD",1644967220323,0.30014342,44234.0,44229.0,0.11303534]
["bitfinex","BTCUSD",1644967221167,0.30014342,44234.0,44229.0,0.11603534]
["bitfinex","BTCUSD",1644967221367,0.30014342,44234.0,44229.0,0.17255734]
["bitfinex","BTCUSD",1644967222366,0.30014342,44234.0,44229.0,0.16955734]
["bitfinex","BTCUSD",1644967222966,0.30014342,44234.0,44229.0,0.17155734]
["bitfinex","BTCUSD",1644967222967,0.30114342,44234.0,44229.0,0.17155734]
["bitfinex","BTCUSD",1644967223368,0.30114342,44234.0,44229.0,0.002]
["bitfinex","BTCUSD",1644967223369,0.35766942,44234.0,44229.0,0.002]
["bitfinex","BTCUSD",1644967223970,0.30037796,44234.0,44229.0,0.002]
["bitfinex","BTCUSD",1644967224369,0.29937796,44234.0,44229.0,0.11304421]
["bitfinex","BTCUSD",1644967224568,0.25014342,44234.0,44229.0,0.11304421]
["bitfinex","BTCUSD",1644967225021,0.25114342,44234.0,44229.0,0.11504421]
["bitfinex","BTCUSD",1644967225824,0.001,44234.0,44229.0,0.11504421]
["bitfinex","BTCUSD",1644967226224,0.001,44234.0,44229.0,0.16504421]
["bitfinex","BTCUSD",1644967226424,0.001,44234.0,44229.0,0.11504421]
["bitfinex","BTCUSD",1644967226824,0.001,44234.0,44230.0,0.05651486]
["bitfinex","BTCUSD",1644967227024,0.16680199,44236.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644967227826,0.2761284,44234.0,44231.0,0.056515]
["bitfinex","BTCUSD",1644967228123,0.16680199,44236.0,44231.0,0.11303]
["bitfinex","BTCUSD",1644967228325,0.16680199,44236.0,44232.0,0.0565153]
["bitfinex","BTCUSD",1644967228574,0.16680199,44236.0,44233.0,0.113027]
["bitfinex","BTCUSD",1644967229367,0.16680199,44236.0,44233.0,0.169539]
["bitfinex","BTCUSD",1644967229567,0.16669134,44236.0,44234.0,0.16951276]
["bitfinex","BTCUSD",1644967229767,0.16669134,44236.0,44235.0,0.056505]
["bitfinex","BTCUSD",1644967229967,0.16669134,44236.0,44234.0,0.15650277]
["bitfinex","BTCUSD",1644967230168,0.16669134,44236.0,44234.0,0.05]
["bitfinex","BTCUSD",1644967230568,0.16669134,44236.0,44234.0,0.21951476]
["bitfinex","BTCUSD",1644967230770,0.00089339,44235.0,44234.0,0.21951476]
["bitfinex","BTCUSD",1644967230968,0.00089339,44235.0,44234.0,0.54112495]
["bitfinex","BTCUSD",1644967231168,0.00089339,44235.0,44234.0,0.54412495]
["bitfinex","BTCUSD",1644967231771,0.00089339,44235.0,44234.0,0.26781476]
["bitfinex","BTCUSD",1644967232070,0.00089339,44235.0,44234.0,0.38082576]
["bitfinex","BTCUSD",1644967232321,0.00089339,44235.0,44234.0,0.37782576]
["bitfinex","BTCUSD",1644967232724,0.16258473,44236.0,44235.0,0.056503]
["bitfinex","BTCUSD",1644967232926,0.16258473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967235025,0.16258473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967236263,0.16258473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967237064,0.16258473,44236.0,44235.0,0.104803]
["bitfinex","BTCUSD",1644967238262,0.16258473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967239064,0.16258473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967241017,0.16258473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967241216,0.16258473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967242417,0.16258473,44236.0,44235.0,0.40243989]
["bitfinex","BTCUSD",1644967242817,0.16258473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967243018,0.16258473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967244273,0.16258473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967245073,0.16258473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967245675,0.16188473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967246274,0.16188473,44236.0,44235.0,0.40498731]
["bitfinex","BTCUSD",1644967246574,0.16188473,44236.0,44235.0,0.50098731]
["bitfinex","BTCUSD",1644967246774,0.16188473,44236.0,44235.0,0.55098731]
["bitfinex","BTCUSD",1644967247174,0.16188473,44236.0,44235.0,0.55498731]
["bitfinex","BTCUSD",1644967248423,0.16188473,44236.0,44235.0,0.55098731]
["bitfinex","BTCUSD",1644967249220,0.16188473,44236.0,44235.0,0.55498731]
["bitfinex","BTCUSD",1644967250121,0.16188473,44236.0,44235.0,0.55523843]
["bitfinex","BTCUSD",1644967250320,0.16188473,44236.0,44235.0,0.251803]
["bitfinex","BTCUSD",1644967250523,0.16188473,44236.0,44235.0,0.151803]
["bitfinex","BTCUSD",1644967251180,0.16188473,44236.0,44235.0,0.155803]
["bitfinex","BTCUSD",1644967252378,0.16188473,44236.0,44235.0,0.151803]
["bitfinex","BTCUSD",1644967252577,0.16188473,44236.0,44235.0,0.45617321]
["bitfinex","BTCUSD",1644967252778,0.16188473,44236.0,44235.0,0.55617321]
["bitfinex","BTCUSD",1644967253179,0.16188473,44236.0,44235.0,0.56017321]
["bitfinex","BTCUSD",1644967254479,0.16188473,44236.0,44235.0,0.55617321]
["bitfinex","BTCUSD",1644967255116,0.16188473,44236.0,44235.0,0.56017321]
["bitfinex","BTCUSD",1644967255516,0.16188473,44236.0,44235.0,0.255803]
["bitfinex","BTCUSD",1644967255816,0.16188473,44236.0,44235.0,0.155803]
["bitfinex","BTCUSD",1644967256617,0.16188473,44236.0,44235.0,0.151803]
["bitfinex","BTCUSD",1644967257118,0.16188473,44236.0,44235.0,0.155803]
["bitfinex","BTCUSD",1644967257816,0.16188473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967258416,0.16188473,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967259078,0.16188473,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967259576,0.10165502,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967260377,0.10165502,44236.0,44235.0,0.101803]
["bitfinex","BTCUSD",1644967261278,0.10165502,44236.0,44235.0,0.105803]
["bitfinex","BTCUSD",1644967261880,0.10165502,44236.0,44235.0,0.155803]
["bitfinex","BTCUSD",1644967263116,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967263317,0.10165502,44236.0,44235.0,0.114503]
["bitfinex","BTCUSD",1644967264520,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967265322,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967266373,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967267174,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967268378,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967269178,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967271019,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967271219,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967271820,0.10165502,44236.0,44235.0,0.060503]
["bitfinex","BTCUSD",1644967272423,0.10165502,44236.0,44235.0,0.056503]
["bitfinex","BTCUSD",1644967272823,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967273224,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967274467,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967275269,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967276467,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967277322,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967278417,0.10165502,44236.0,44235.0,0.106503]
["bitfinex","BTCUSD",1644967279217,0.10165502,44236.0,44235.0,0.110503]
["bitfinex","BTCUSD",1644967279822,0.10165502,44236.0,44235.0,0.060503]
["bitfinex","BTCUSD",1644967280519,0.10165502,44236.0,44235.0,0.056503]
["bitfinex","BTCUSD",1644967280719,0.10165502,44236.0,44235.0,1.056503]
["bitfinex","BTCUSD",1644967280918,0.10165502,44236.0,44235.0,1.156503]
["bitfinex","BTCUSD",1644967281169,0.10165502,44236.0,44235.0,1.059503]
["bitfinex","BTCUSD",1644967281580,0.10165502,44236.0,44235.0,1.68988397]
["bitfinex","BTCUSD",1644967281774,0.10165502,44236.0,44235.0,1.78988397]
["bitfinex","BTCUSD",1644967281971,0.10158857,44236.0,44235.0,1.95212895]
["bitfinex","BTCUSD",1644967282569,0.10158857,44236.0,44235.0,1.94912895]
["bitfinex","BTCUSD",1644967283169,0.10158857,44236.0,44235.0,1.95312895]
["bitfinex","BTCUSD",1644967283669,0.10158857,44236.0,44235.0,2.45312895]
["bitfinex","BTCUSD",1644967284478,0.10158857,44236.0,44235.0,2.44912895]
["bitfinex","BTCUSD",1644967285315,0.10158857,44236.0,44235.0,2.45312895]
["bitfinex","BTCUSD",1644967286516,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967287216,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967289277,0.10158857,44236.0,44235.0,2.45704403]
["bitfinex","BTCUSD",1644967289476,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967290481,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967291277,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967292524,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967293226,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967294629,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967295232,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967296579,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967297279,0.10158857,44236.0,44235.0,2.45404403]
["bitfinex","BTCUSD",1644967298684,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967299282,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967300524,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967301322,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967302522,0.10158857,44236.0,44235.0,2.44904403]
["bitfinex","BTCUSD",1644967303323,0.10158857,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967304378,0.10082315,44236.0,44235.0,2.45304403]
["bitfinex","BTCUSD",1644967304578,0.1935,44245.0,44240.0,0.056492]
["bitfinex","BTCUSD",1644967304778,0.00036109,44248.0,44242.0,0.056494]
["bitfinex","BTCUSD",1644967304977,0.00036109,44249.0,44242.0,0.056494]
["bitfinex","BTCUSD",1644967305179,0.00036109,44248.0,44242.0,0.106494]
["bitfinex","BTCUSD",1644967305378,0.00036109,44249.0,44242.0,0.306654]
["bitfinex","BTCUSD",1644967305579,0.53064263,44250.0,44242.0,0.306654]
["bitfinex","BTCUSD",1644967305782,0.00036109,44249.0,44242.0,0.106494]
["bitfinex","BTCUSD",1644967305979,0.53064263,44250.0,44245.0,0.112992]
["bitfinex","BTCUSD",1644967306180,0.06133659,44243.0,44242.0,0.05]
["bitfinex","BTCUSD",1644967307323,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967308627,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967309228,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967310631,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967311274,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967312475,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967313376,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967314576,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967315320,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967316321,0.06133659,44243.0,44242.0,0.21599178]
["bitfinex","BTCUSD",1644967316522,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967317323,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967318579,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967319376,0.06133659,44243.0,44242.0,0.16599178]
["bitfinex","BTCUSD",1644967321075,0.06133659,44243.0,44242.0,0.16299178]
["bitfinex","BTCUSD",1644967321279,0.06133659,44243.0,44242.0,0.16699178]
["bitfinex","BTCUSD",1644967321678,0.06133659,44243.0,44242.0,0.45557679]
["bitfinex","BTCUSD",1644967321876,0.06133659,44243.0,44242.0,0.16699178]
["bitfinex","BTCUSD",1644967322078,0.06133659,44243.0,44242.0,0.45557679]
["bitfinex","BTCUSD",1644967322326,0.06133659,44243.0,44242.0,0.50087679]
["bitfinex","BTCUSD",1644967322726,0.06133659,44243.0,44242.0,0.49687679]
["bitfinex","BTCUSD",1644967322931,0.06133659,44243.0,44242.0,0.60159637]
["bitfinex","BTCUSD",1644967323128,0.06133659,44243.0,44242.0,0.76361297]
["bitfinex","BTCUSD",1644967323325,0.06133659,44243.0,44242.0,0.76661297]
["bitfinex","BTCUSD",1644967323626,0.06133659,44243.0,44242.0,0.47800838]
["bitfinex","BTCUSD",1644967324327,0.06133659,44243.0,44242.0,0.76660612]
["bitfinex","BTCUSD",1644967324527,0.06133659,44243.0,44242.0,0.76360612]
["bitfinex","BTCUSD",1644967324733,0.06133659,44243.0,44242.0,0.47500838]
["bitfinex","BTCUSD",1644967325129,0.06133659,44243.0,44242.0,0.76361932]
["bitfinex","BTCUSD",1644967325328,0.06133659,44243.0,44242.0,0.76661932]
["bitfinex","BTCUSD",1644967326378,0.06126929,44243.0,44242.0,0.76661932]
["bitfinex","BTCUSD",1644967326576,0.06126929,44243.0,44242.0,0.76328227]
["bitfinex","BTCUSD",1644967326775,0.06126929,44243.0,44242.0,0.47467133]
["bitfinex","BTCUSD",1644967327179,0.06126929,44243.0,44242.0,0.31265473]
["bitfinex","BTCUSD",1644967327376,0.06126929,44243.0,44242.0,0.51255417]
["bitfinex","BTCUSD",1644967327578,0.06126929,44243.0,44242.0,0.31565473]
["bitfinex","BTCUSD",1644967327777,0.06126929,44243.0,44242.0,0.47767133]
["bitfinex","BTCUSD",1644967328078,0.06126929,44243.0,44242.0,0.31565473]
["bitfinex","BTCUSD",1644967328475,0.06126929,44243.0,44242.0,0.31265473]
["bitfinex","BTCUSD",1644967328677,0.06126929,44243.0,44242.0,0.21265473]
["bitfinex","BTCUSD",1644967329577,0.06126929,44243.0,44242.0,1.21565473]
["bitfinex","BTCUSD",1644967329819,0.06126929,44243.0,44242.0,1.31565473]
["bitfinex","BTCUSD",1644967330019,0.06126929,44243.0,44242.0,1.47767133]
["bitfinex","BTCUSD",1644967330620,0.06126929,44243.0,44242.0,1.47467133]
["bitfinex","BTCUSD",1644967331425,0.06126929,44243.0,44242.0,1.47767133]
["bitfinex","BTCUSD",1644967332624,0.06126929,44243.0,44242.0,1.47467133]
["bitfinex","BTCUSD",1644967333426,0.06126929,44243.0,44242.0,1.47767133]
["bitfinex","BTCUSD",1644967333879,0.06126929,44243.0,44242.0,1.42800838]
["bitfinex","BTCUSD",1644967334081,0.06126929,44243.0,44242.0,1.71667693]
["bitfinex","BTCUSD",1644967334379,0.06126929,44243.0,44242.0,1.55466033]
["bitfinex","BTCUSD",1644967335175,0.06126929,44243.0,44242.0,1.55166033]
["bitfinex","BTCUSD",1644967335378,0.06126929,44243.0,44242.0,1.55466033]
["bitfinex","BTCUSD",1644967336477,0.06126929,44243.0,44242.0,1.42794393]
["bitfinex","BTCUSD",1644967336682,0.06126929,44243.0,44242.0,1.42494393]
["bitfinex","BTCUSD",1644967337320,0.06126929,44243.0,44242.0,1.42794393]
["bitfinex","BTCUSD",1644967337922,0.06126929,44243.0,44242.0,1.47794393]
["bitfinex","BTCUSD",1644967338620,0.06126929,44243.0,44242.0,1.47494393]
["bitfinex","BTCUSD",1644967339019,0.05626929,44243.0,44242.0,1.47494393]
["bitfinex","BTCUSD",1644967339419,0.05626929,44243.0,44242.0,1.47794393]
["bitfinex","BTCUSD",1644967340722,0.05626929,44243.0,44242.0,1.47494393]
["bitfinex","BTCUSD",1644967341375,0.05626929,44243.0,44242.0,1.47794393]
["bitfinex","BTCUSD",1644967341777,0.05626929,44243.0,44242.0,1.81274249]
["bitfinex","BTCUSD",1644967343082,0.1,44597.0,44245.0,0.40647779]
["bitfinex","BTCUSD",1644967343083,0.24015351,44262.0,44245.0,0.40647779]
["bitfinex","BTCUSD",1644967343282,0.53070721,44264.0,44245.0,0.40647779]
["bitfinex","BTCUSD",1644967343283,0.23715351,44264.0,44258.0,0.24051418]
["bitfinex","BTCUSD",1644967343480,0.011,44269.0,44266.0,0.02135522]
["bitfinex","BTCUSD",1644967343675,0.62470007,44274.0,44267.0,0.19128433]
["bitfinex","BTCUSD",1644967343676,0.20602493,44273.0,44267.0,0.19128433]
["bitfinex","BTCUSD",1644967343877,0.001,44274.0,44268.0,0.2]
["bitfinex","BTCUSD",1644967344078,0.001,44274.0,44272.0,0.2]
["bitfinex","BTCUSD",1644967344276,0.001,44274.0,44273.0,0.0453]
["bitfinex","BTCUSD",1644967344832,0.34675593,44276.0,44273.0,0.0453]
["bitfinex","BTCUSD",1644967344833,0.24775593,44276.0,44273.0,0.0453]
["bitfinex","BTCUSD",1644967345232,0.24775593,44276.0,44275.0,0.2]
["bitfinex","BTCUSD",1644967345433,0.24775593,44276.0,44275.0,0.2453]
["bitfinex","BTCUSD",1644967347436,0.24775593,44276.0,44275.0,0.2473]
["bitfinex","BTCUSD",1644967348678,0.24775593,44276.0,44275.0,0.2453]
["bitfinex","BTCUSD",1644967349179,0.001,44278.0,44275.0,0.30797699]
["bitfinex","BTCUSD",1644967349378,0.001,44278.0,44275.0,0.30997699]
["bitfinex","BTCUSD",1644967350476,0.001,44278.0,44275.0,0.36643699]
["bitfinex","BTCUSD",1644967351076,0.001,44278.0,44275.0,0.56701699]
["bitfinex","BTCUSD",1644967351878,0.001,44278.0,44275.0,1.56701699]
["bitfinex","BTCUSD",1644967353125,0.001,44278.0,44275.0,1.56501699]
["bitfinex","BTCUSD",1644967353527,0.001,44278.0,44275.0,1.56801699]
["bitfinex","BTCUSD",1644967354727,0.001,44278.0,44275.0,1.56501699]
["bitfinex","BTCUSD",1644967355626,0.001,44278.0,44275.0,1.56801699]
["bitfinex","BTCUSD",1644967357288,0.001,44278.0,44275.0,1.56501699]
["bitfinex","BTCUSD",1644967357485,0.001,44278.0,44275.0,1.56801699]
["bitfinex","BTCUSD",1644967357889,0.001,44278.0,44276.0,0.29052287]
["bitfinex","BTCUSD",1644967358088,0.0113951,44279.0,44278.0,0.056439]
["bitfinex","BTCUSD",1644967358287,0.0113951,44279.0,44278.0,0.101739]
["bitfinex","BTCUSD",1644967358288,0.0073951,44279.0,44278.0,0.101739]
["bitfinex","BTCUSD",1644967358488,0.0073951,44279.0,44278.0,0.79883358]
["bitfinex","BTCUSD",1644967358687,0.003,44280.0,44279.0,0.7]
["bitfinex","BTCUSD",1644967358688,0.00136438,44280.0,44279.0,0.7]
["bitfinex","BTCUSD",1644967358887,0.001,44280.0,44279.0,1.2658]
["bitfinex","BTCUSD",1644967359088,0.001,44280.0,44279.0,1.3111]
["bitfinex","BTCUSD",1644967359289,0.00475437,44281.0,44279.0,1.80819458]
["bitfinex","BTCUSD",1644967359491,0.00475437,44281.0,44280.0,0.2094037]
["bitfinex","BTCUSD",1644967359686,0.002,44282.0,44280.0,0.2547037]
["bitfinex","BTCUSD",1644967359687,0.00235928,44282.0,44280.0,0.2547037]
["bitfinex","BTCUSD",1644967359961,0.003,44284.0,44281.0,0.29507935]
["bitfinex","BTCUSD",1644967360156,0.003,44284.0,44282.0,0.101729]
["bitfinex","BTCUSD",1644967360355,0.002,44284.0,44282.0,0.95938927]
["bitfinex","BTCUSD",1644967360553,0.002,44284.0,44283.0,0.5658]
["bitfinex","BTCUSD",1644967360753,0.002,44284.0,44283.0,1.10819458]
["bitfinex","BTCUSD",1644967360954,0.002,44284.0,44283.0,1.70819458]
["bitfinex","BTCUSD",1644967361555,0.002,44284.0,44283.0,1.71119458]
["bitfinex","BTCUSD",1644967362155,0.002,44284.0,44283.0,1.2141]
["bitfinex","BTCUSD",1644967362755,0.002,44284.0,44283.0,1.2111]
["bitfinex","BTCUSD",1644967363456,0.002,44285.0,44284.0,0.70186024]
["bitfinex","BTCUSD",1644967363677,0.002,44285.0,44284.0,1.24716024]
["bitfinex","BTCUSD",1644967363878,0.002,44285.0,44284.0,1.62669098]
["bitfinex","BTCUSD",1644967364080,0.002,44285.0,44284.0,1.44716024]
["bitfinex","BTCUSD",1644967364277,0.002,44285.0,44284.0,2.1823717]
["bitfinex","BTCUSD",1644967364878,0.001,44286.0,44284.0,2.1823717]
["bitfinex","BTCUSD",1644967365082,0.001,44286.0,44285.0,0.29614893]
["bitfinex","BTCUSD",1644967365278,0.00239507,44287.0,44285.0,0.51074472]
["bitfinex","BTCUSD",1644967365478,0.00239507,44287.0,44285.0,0.69027435]
["bitfinex","BTCUSD",1644967365679,0.00239507,44287.0,44286.0,0.05]
["bitfinex","BTCUSD",1644967365878,0.00239507,44287.0,44286.0,0.0953]
["bitfinex","BTCUSD",1644967366180,0.004,44288.0,44286.0,1.58918413]
["bitfinex","BTCUSD",1644967366379,0.002,44288.0,44286.0,2.13107541]
["bitfinex","BTCUSD",1644967366579,0.002,44288.0,44287.0,0.36927373]
["bitfinex","BTCUSD",1644967366781,0.001,44288.0,44287.0,0.51457373]
["bitfinex","BTCUSD",1644967366982,0.001,44292.0,44287.0,0.94278113]
["bitfinex","BTCUSD",1644967367180,0.001,44292.0,44288.0,0.05642]
["bitfinex","BTCUSD",1644967367430,0.001,44292.0,44291.0,0.2]
["bitfinex","BTCUSD",1644967367635,0.001,44292.0,44291.0,0.8111]
["bitfinex","BTCUSD",1644967368430,0.002,44295.0,44292.0,0.7]
["bitfinex","BTCUSD",1644967368633,0.0198,44299.0,44293.0,0.0453]
["bitfinex","BTCUSD",1644967368634,0.00023352,44294.0,44293.0,0.0453]
["bitfinex","BTCUSD",1644967368832,0.00023352,44294.0,44293.0,0.6611]
["bitfinex","BTCUSD",1644967369032,0.00023352,44294.0,44293.0,1.34495969]
["bitfinex","BTCUSD",1644967369231,0.0198,44299.0,44293.0,1.73728066]
["bitfinex","BTCUSD",1644967369430,0.0198,44299.0,44295.0,0.5658]
["bitfinex","BTCUSD",1644967369630,0.01,44299.0,44295.0,0.66730803]
["bitfinex","BTCUSD",1644967369830,0.01,44299.0,44295.0,1.26730803]
["bitfinex","BTCUSD",1644967370030,0.01,44299.0,44295.0,1.446803]
["bitfinex","BTCUSD",1644967370333,0.01,44299.0,44295.0,2.10711749]
["bitfinex","BTCUSD",1644967371189,0.01,44299.0,44295.0,2.53923815]
["bitfinex","BTCUSD",1644967371388,0.01,44299.0,44295.0,2.35975081]
["bitfinex","BTCUSD",1644967371591,0.01,44299.0,44295.0,2.36375081]
["bitfinex","BTCUSD",1644967372187,0.01,44299.0,44295.0,3.36375081]
["bitfinex","BTCUSD",1644967372387,0.01,44299.0,44295.0,3.11111749]
["bitfinex","BTCUSD",1644967372789,0.01,44299.0,44295.0,3.10711749]
["bitfinex","BTCUSD",1644967373389,4.50241465,44300.0,44295.0,3.36508758]
["bitfinex","BTCUSD",1644967373589,0.00039503,44298.0,44297.0,0.72567749]
["bitfinex","BTCUSD",1644967373790,0.00039503,44298.0,44297.0,0.87097749]
["bitfinex","BTCUSD",1644967373989,0.00039503,44298.0,44297.0,1.12097749]
["bitfinex","BTCUSD",1644967374389,4.50241465,44300.0,44297.0,1.12097749]
["bitfinex","BTCUSD",1644967374829,4.50280967,44300.0,44297.0,1.32167749]
["bitfinex","BTCUSD",1644967375029,4.50280967,44300.0,44298.0,0.056418]
["bitfinex","BTCUSD",1644967375232,4.50280967,44300.0,44299.0,0.5453]
["bitfinex","BTCUSD",1644967375431,4.50280967,44300.0,44299.0,0.6953]
["bitfinex","BTCUSD",1644967375634,4.50241465,44300.0,44299.0,0.6953]
["bitfinex","BTCUSD",1644967376331,4.50241465,44300.0,44299.0,0.76919099]
["bitfinex","BTCUSD",1644967377532,4.50241465,44300.0,44299.0,0.77319099]
["bitfinex","BTCUSD",1644967377832,4.50241465,44300.0,44299.0,1.77319099]
["bitfinex","BTCUSD",1644967378685,4.50241465,44300.0,44299.0,1.76919099]
["bitfinex","BTCUSD",1644967379486,4.50241465,44300.0,44299.0,1.77319099]
["bitfinex","BTCUSD",1644967379686,4.50241465,44300.0,44299.0,1.95266815]
["bitfinex","BTCUSD",1644967380289,4.50241465,44300.0,44299.0,2.00266815]
["bitfinex","BTCUSD",1644967380487,4.50241465,44300.0,44299.0,2.56846815]
["bitfinex","BTCUSD",1644967380891,4.50241465,44300.0,44299.0,2.56446815]
["bitfinex","BTCUSD",1644967381790,4.50241465,44300.0,44299.0,1.80266815]
["bitfinex","BTCUSD",1644967381990,4.50241465,44300.0,44299.0,1.62319099]
["bitfinex","BTCUSD",1644967382638,4.50241465,44300.0,44299.0,1.5493]
["bitfinex","BTCUSD",1644967382834,4.50241465,44300.0,44299.0,1.5]
["bitfinex","BTCUSD",1644967383634,4.50241465,44300.0,44299.0,1.504]
["bitfinex","BTCUSD",1644967383839,4.55241465,44300.0,44299.0,1.504]
["bitfinex","BTCUSD",1644967384536,4.55241465,44300.0,44299.0,1.004]
["bitfinex","BTCUSD",1644967384934,4.55241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967385335,4.50241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967385535,4.50241465,44300.0,44299.0,1.002]
["bitfinex","BTCUSD",1644967386785,4.50241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967387586,4.50241465,44300.0,44299.0,1.002]
["bitfinex","BTCUSD",1644967388787,4.50241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967389588,4.50241465,44300.0,44299.0,1.002]
["bitfinex","BTCUSD",1644967390833,4.40241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967391636,4.40241465,44300.0,44299.0,1.003]
["bitfinex","BTCUSD",1644967392937,4.40241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967393696,4.40241465,44300.0,44299.0,1.002]
["bitfinex","BTCUSD",1644967394598,4.45241465,44300.0,44299.0,1.002]
["bitfinex","BTCUSD",1644967394798,4.45241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967395698,4.45241465,44300.0,44299.0,1.001]
["bitfinex","BTCUSD",1644967396898,4.45241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967397535,4.45241465,44300.0,44299.0,1.001]
["bitfinex","BTCUSD",1644967398732,4.45241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967398934,5.65041465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967399934,4.45241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967400735,5.65041465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967400936,4.45241465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967401592,5.65041465,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967402991,6.07516765,44300.0,44299.0,1.0]
["bitfinex","BTCUSD",1644967403188,6.07516765,44300.0,44299.0,0.64101083]
["bitfinex","BTCUSD",1644967403189,6.19656765,44300.0,44299.0,0.64101083]
["bitfinex","BTCUSD",1644967403586,5.87181465,44300.0,44299.0,0.64101083]
["bitfinex","BTCUSD",1644967403786,6.19656765,44300.0,44299.0,0.64101083]
["bitfinex","BTCUSD",1644967404192,6.25300865,44300.0,44299.0,0.64101083]
["bitfinex","BTCUSD",1644967406438,6.23074865,44300.0,44299.0,0.64101083]
["bitfinex","BTCUSD",1644967407443,1.198,44298.0,44290.0,0.2]
["bitfinex","BTCUSD",1644967407641,1.198,44298.0,44287.0,0.20022]
["bitfinex","BTCUSD",1644967407642,0.1064519,44291.0,44287.0,0.40022]
["bitfinex","BTCUSD",1644967407841,0.324726,44293.0,44287.0,0.40022]
["bitfinex","BTCUSD",1644967408040,0.32508349,44293.0,44287.0,0.40022]
["bitfinex","BTCUSD",1644967408243,0.25714154,44292.0,44287.0,0.40022]
["bitfinex","BTCUSD",1644967408443,0.48892708,44292.0,44287.0,0.40022]
["bitfinex","BTCUSD",1644967408688,0.48856959,44292.0,44287.0,0.456672]
["bitfinex","BTCUSD",1644967408888,0.48892708,44292.0,44287.0,0.456672]
["bitfinex","BTCUSD",1644967409691,0.48892708,44292.0,44287.0,0.457672]
["bitfinex","BTCUSD",1644967410891,0.48892708,44292.0,44287.0,0.456672]
["bitfinex","BTCUSD",1644967411090,1.82224855,44292.0,44287.0,0.456672]
["bitfinex","BTCUSD",1644967411389,1.58656959,44292.0,44287.0,0.456672]
["bitfinex","BTCUSD",1644967411691,0.00035749,44291.0,44287.0,0.457672]
["bitfinex","BTCUSD",1644967412342,0.25714154,44292.0,44287.0,0.457672]
["bitfinex","BTCUSD",1644967412541,0.00035749,44291.0,44287.0,0.457672]
["bitfinex","BTCUSD",1644967412838,0.25714154,44292.0,44287.0,0.77916153]
["bitfinex","BTCUSD",1644967413040,0.00035749,44291.0,44288.0,0.056439]
["bitfinex","BTCUSD",1644967413240,0.25714154,44292.0,44289.0,0.05644]
["bitfinex","BTCUSD",1644967413441,0.00035749,44291.0,44289.0,0.11288]
["bitfinex","BTCUSD",1644967413640,0.00035749,44291.0,44288.0,0.056439]
["bitfinex","BTCUSD",1644967414039,0.25714154,44292.0,44288.0,0.056439]
["bitfinex","BTCUSD",1644967414239,0.00035749,44291.0,44288.0,0.056439]
["bitfinex","BTCUSD",1644967414443,0.25714154,44292.0,44288.0,0.056439]
["bitfinex","BTCUSD",1644967415139,0.25714154,44292.0,44288.0,0.112882]
["bitfinex","BTCUSD",1644967415342,0.25714154,44292.0,44288.0,0.112881]
["bitfinex","BTCUSD",1644967415540,0.25714154,44292.0,44288.0,0.113881]
["bitfinex","BTCUSD",1644967416589,0.25714154,44292.0,44290.0,0.056442]
["bitfinex","BTCUSD",1644967417591,0.25714154,44292.0,44290.0,0.057442]
["bitfinex","BTCUSD",1644967418594,0.00035749,44295.0,44291.0,0.69190468]
["bitfinex","BTCUSD",1644967418796,0.00037458,44296.0,44294.0,0.324726]
["bitfinex","BTCUSD",1644967418797,0.00073207,44296.0,44294.0,0.324726]
["bitfinex","BTCUSD",1644967418990,0.00035749,44299.0,44295.0,0.0453]
["bitfinex","BTCUSD",1644967419191,4.41171465,44300.0,44296.0,0.324726]
["bitfinex","BTCUSD",1644967419192,0.00035749,44298.0,44296.0,0.324726]
["bitfinex","BTCUSD",1644967419393,0.00035749,44299.0,44298.0,0.524726]
["bitfinex","BTCUSD",1644967419593,4.41207214,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967419840,4.41171465,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967420039,4.41171465,44300.0,44299.0,0.381153]
["bitfinex","BTCUSD",1644967420243,4.40241465,44300.0,44299.0,0.381153]
["bitfinex","BTCUSD",1644967420442,4.40241465,44300.0,44299.0,0.056427]
["bitfinex","BTCUSD",1644967421644,4.40241465,44300.0,44299.0,0.383153]
["bitfinex","BTCUSD",1644967421847,4.40241465,44300.0,44299.0,0.058427]
["bitfinex","BTCUSD",1644967422047,4.40241465,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1644967422444,4.68589551,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1644967422850,4.68589551,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967423045,4.686253,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967423446,4.676253,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967423692,4.39277214,44300.0,44298.0,0.427702]
["bitfinex","BTCUSD",1644967424291,4.29277214,44300.0,44298.0,0.48412914]
["bitfinex","BTCUSD",1644967425497,4.29277214,44300.0,44298.0,0.48212914]
["bitfinex","BTCUSD",1644967425694,4.29277214,44300.0,44298.0,0.48412914]
["bitfinex","BTCUSD",1644967425893,4.29277214,44300.0,44298.0,0.427702]
["bitfinex","BTCUSD",1644967426293,4.29277214,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967426495,4.29241465,44300.0,44298.0,0.427702]
["bitfinex","BTCUSD",1644967426696,4.29277214,44300.0,44298.0,0.427702]
["bitfinex","BTCUSD",1644967426894,4.29277214,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967427740,4.29277214,44300.0,44298.0,0.427702]
["bitfinex","BTCUSD",1644967428943,4.29277214,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967429345,4.29243066,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967429743,4.29243066,44300.0,44298.0,0.427702]
["bitfinex","BTCUSD",1644967431094,4.29243066,44300.0,44298.0,0.425702]
["bitfinex","BTCUSD",1644967431288,4.29243066,44300.0,44298.0,0.48212928]
["bitfinex","BTCUSD",1644967431687,4.29243066,44300.0,44298.0,0.48412928]
["bitfinex","BTCUSD",1644967432987,4.29243066,44300.0,44298.0,0.48212928]
["bitfinex","BTCUSD",1644967433394,0.324726,44299.0,44298.0,0.256427]
["bitfinex","BTCUSD",1644967433589,4.34243066,44300.0,44298.0,0.256427]
["bitfinex","BTCUSD",1644967433790,4.34243066,44300.0,44298.0,0.258427]
["bitfinex","BTCUSD",1644967434190,4.60300721,44300.0,44298.0,0.253427]
["bitfinex","BTCUSD",1644967434390,4.80944267,44300.0,44298.0,0.253427]
["bitfinex","BTCUSD",1644967434839,4.75944267,44300.0,44298.0,0.251427]
["bitfinex","BTCUSD",1644967435839,4.75944267,44300.0,44298.0,0.252427]
["bitfinex","BTCUSD",1644967436839,4.75944267,44300.0,44298.0,0.251427]
["bitfinex","BTCUSD",1644967437641,4.75908518,44300.0,44298.0,0.253427]
["bitfinex","BTCUSD",1644967437843,4.24622248,44300.0,44298.0,0.253427]
["bitfinex","BTCUSD",1644967438690,4.24622248,44300.0,44298.0,0.053427]
["bitfinex","BTCUSD",1644967438887,4.24622248,44300.0,44298.0,0.051427]
["bitfinex","BTCUSD",1644967439585,4.24622248,44300.0,44298.0,0.052427]
["bitfinex","BTCUSD",1644967440988,4.24622248,44300.0,44298.0,0.051427]
["bitfinex","BTCUSD",1644967441586,4.24622248,44300.0,44298.0,0.052427]
["bitfinex","BTCUSD",1644967442935,4.03978702,44300.0,44298.0,0.051427]
["bitfinex","BTCUSD",1644967443738,4.03978702,44300.0,44298.0,0.052427]
["bitfinex","BTCUSD",1644967444136,4.03978702,44300.0,44298.0,0.05182291]
["bitfinex","BTCUSD",1644967445137,4.03978702,44300.0,44298.0,0.05082291]
["bitfinex","BTCUSD",1644967445337,4.03978702,44300.0,44298.0,0.10725591]
["bitfinex","BTCUSD",1644967445537,4.03978702,44300.0,44298.0,0.05082291]
["bitfinex","BTCUSD",1644967445739,4.03978702,44300.0,44298.0,0.05182291]
["bitfinex","BTCUSD",1644967447087,4.03978702,44300.0,44298.0,0.05082291]
["bitfinex","BTCUSD",1644967447287,3.77921047,44300.0,44298.0,0.05082291]
["bitfinex","BTCUSD",1644967447687,3.77921047,44300.0,44298.0,0.05182291]
["bitfinex","BTCUSD",1644967448188,3.77921047,44300.0,44298.0,0.10825191]
["bitfinex","BTCUSD",1644967448189,4.07076412,44300.0,44298.0,0.10825191]
["bitfinex","BTCUSD",1644967448390,4.07076412,44300.0,44298.0,0.22110919]
["bitfinex","BTCUSD",1644967448992,4.07076412,44300.0,44298.0,0.22010919]
["bitfinex","BTCUSD",1644967449839,4.07076412,44300.0,44298.0,0.22210919]
["bitfinex","BTCUSD",1644967450839,4.07076412,44300.0,44298.0,0.22010919]
["bitfinex","BTCUSD",1644967451443,3.77921047,44300.0,44298.0,0.22010919]
["bitfinex","BTCUSD",1644967451842,3.77921047,44300.0,44298.0,0.22210919]
["bitfinex","BTCUSD",1644967452941,3.77921047,44300.0,44298.0,0.42010919]
["bitfinex","BTCUSD",1644967453789,3.77921047,44300.0,44298.0,0.42210919]
["bitfinex","BTCUSD",1644967454887,3.77921047,44300.0,44298.0,0.42010919]
["bitfinex","BTCUSD",1644967455690,3.77921047,44300.0,44298.0,0.42210919]
["bitfinex","BTCUSD",1644967457090,3.77921047,44300.0,44298.0,0.42010919]
["bitfinex","BTCUSD",1644967457349,3.77921047,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967457849,3.77921047,44300.0,44298.0,0.60160456]
["bitfinex","BTCUSD",1644967458048,3.77921047,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967458449,3.77921047,44300.0,44299.0,0.50422137]
["bitfinex","BTCUSD",1644967458649,3.77921047,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967458851,3.77921047,44300.0,44299.0,0.17949537]
["bitfinex","BTCUSD",1644967459050,3.77921047,44300.0,44298.0,0.42010919]
["bitfinex","BTCUSD",1644967459850,3.77921047,44300.0,44299.0,0.324726]
["bitfinex","BTCUSD",1644967461389,3.77921047,44300.0,44298.0,0.59960456]
["bitfinex","BTCUSD",1644967461591,3.77921047,44300.0,44299.0,0.437573]
["bitfinex","BTCUSD",1644967461791,3.77921047,44300.0,44299.0,0.439573]
["bitfinex","BTCUSD",1644967462388,3.77921047,44300.0,44299.0,0.114847]
["bitfinex","BTCUSD",1644967462990,3.77921047,44300.0,44299.0,0.439573]
["bitfinex","BTCUSD",1644967463191,3.77921047,44300.0,44299.0,0.114847]
["bitfinex","BTCUSD",1644967463793,3.77921047,44300.0,44299.0,0.116847]
["bitfinex","BTCUSD",1644967465039,3.77921047,44300.0,44299.0,0.112847]
["bitfinex","BTCUSD",1644967465840,3.77921047,44300.0,44299.0,0.114847]
["bitfinex","BTCUSD",1644967466242,3.77921047,44300.0,44299.0,0.439573]
["bitfinex","BTCUSD",1644967466642,3.77921047,44300.0,44299.0,0.61906837]
["bitfinex","BTCUSD",1644967466844,3.77921047,44300.0,44299.0,0.439573]
["bitfinex","BTCUSD",1644967467046,3.77921047,44300.0,44299.0,0.61706837]
["bitfinex","BTCUSD",1644967467243,3.77921047,44300.0,44299.0,0.437573]
["bitfinex","BTCUSD",1644967467444,4.06326404,44300.0,44299.0,0.437573]
["bitfinex","BTCUSD",1644967467845,3.77921047,44300.0,44299.0,0.439573]
["bitfinex","BTCUSD",1644967468046,3.26646025,44300.0,44299.0,0.439573]
["bitfinex","BTCUSD",1644967469093,3.26646025,44300.0,44299.0,0.437573]
["bitfinex","BTCUSD",1644967469698,3.26646025,44300.0,44299.0,0.114847]
["bitfinex","BTCUSD",1644967470995,3.26646025,44300.0,44299.0,0.112847]
["bitfinex","BTCUSD",1644967471799,3.26646025,44300.0,44299.0,0.002]
["bitfinex","BTCUSD",1644967473166,3.26646025,44300.0,44298.0,0.36368191]
["bitfinex","BTCUSD",1644967473866,3.26646025,44300.0,44298.0,0.36568191]
["bitfinex","BTCUSD",1644967474866,3.26646025,44300.0,44298.0,0.36567991]
["bitfinex","BTCUSD",1644967475070,3.26646025,44300.0,44298.0,0.30725191]
["bitfinex","BTCUSD",1644967475866,3.26646025,44300.0,44298.0,0.30925191]
["bitfinex","BTCUSD",1644967476987,3.26646025,44300.0,44298.0,0.30725191]
["bitfinex","BTCUSD",1644967477788,3.26646025,44300.0,44298.0,0.30925191]
["bitfinex","BTCUSD",1644967479842,3.26646025,44300.0,44298.0,0.31125191]
["bitfinex","BTCUSD",1644967480250,3.26646025,44300.0,44298.0,0.30725191]
["bitfinex","BTCUSD",1644967480446,0.25681933,44299.0,44298.0,0.25082291]
["bitfinex","BTCUSD",1644967480645,0.25681933,44299.0,44298.0,0.05082291]
["bitfinex","BTCUSD",1644967481846,0.25681933,44299.0,44298.0,0.05282291]
["bitfinex","BTCUSD",1644967482446,3.26646025,44300.0,44298.0,0.05282291]
["bitfinex","BTCUSD",1644967482649,3.31646025,44300.0,44298.0,0.07282291]
["bitfinex","BTCUSD",1644967483045,3.31646025,44300.0,44298.0,0.07082291]
["bitfinex","BTCUSD",1644967483699,3.26646025,44300.0,44298.0,0.07082291]
["bitfinex","BTCUSD",1644967483897,3.26646025,44300.0,44298.0,0.07182291]
["bitfinex","BTCUSD",1644967484099,3.26646025,44300.0,44298.0,0.12825591]
["bitfinex","BTCUSD",1644967485097,3.26646025,44300.0,44298.0,0.12725591]
["bitfinex","BTCUSD",1644967485800,3.26646025,44300.0,44298.0,0.12825591]
["bitfinex","BTCUSD",1644967485999,0.00128842,44299.0,44298.0,0.12825591]
["bitfinex","BTCUSD",1644967486902,0.00128842,44299.0,44298.0,0.07182291]
["bitfinex","BTCUSD",1644967487100,0.00128842,44299.0,44298.0,0.07082291]
["bitfinex","BTCUSD",1644967487842,0.00128842,44299.0,44298.0,0.07282291]
["bitfinex","BTCUSD",1644967489042,0.00128842,44299.0,44298.0,0.07082291]
["bitfinex","BTCUSD",1644967489842,0.00128842,44299.0,44298.0,0.07282291]
["bitfinex","BTCUSD",1644967491100,0.00128842,44299.0,44298.0,0.07082291]
["bitfinex","BTCUSD",1644967491893,0.00128842,44299.0,44298.0,0.07282291]
["bitfinex","BTCUSD",1644967492790,0.00128842,44299.0,44298.0,0.022]
["bitfinex","BTCUSD",1644967493199,0.00128842,44299.0,44298.0,0.02]
["bitfinex","BTCUSD",1644967493792,0.00128842,44299.0,44298.0,0.021]
["bitfinex","BTCUSD",1644967495043,0.00128842,44299.0,44298.0,0.02]
["bitfinex","BTCUSD",1644967495747,0.00128842,44299.0,44298.0,0.021]
["bitfinex","BTCUSD",1644967497145,0.00128842,44299.0,44298.0,0.02]
["bitfinex","BTCUSD",1644967497948,0.00128842,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967497949,0.7,44298.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967498800,0.25792814,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967499000,0.00128842,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967499798,0.00128842,44299.0,44297.0,0.03896936]
["bitfinex","BTCUSD",1644967501297,0.00128842,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967501899,0.00128842,44299.0,44297.0,0.03896936]
["bitfinex","BTCUSD",1644967503140,0.00128842,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967503942,0.00128842,44299.0,44297.0,0.03896936]
["bitfinex","BTCUSD",1644967505143,0.00128842,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967505945,0.00128842,44299.0,44297.0,0.03896936]
["bitfinex","BTCUSD",1644967507194,0.00128842,44299.0,44297.0,0.03696936]
["bitfinex","BTCUSD",1644967508096,3.45820984,44300.0,44297.0,0.03896936]
["bitfinex","BTCUSD",1644967508299,3.45820984,44300.0,44297.0,0.002]
["bitfinex","BTCUSD",1644967508300,1.71437559,44299.0,44297.0,0.002]
["bitfinex","BTCUSD",1644967508498,1.568026,44298.0,44297.0,0.002]
["bitfinex","BTCUSD",1644967508700,1.618026,44298.0,44297.0,0.00089971]
["bitfinex","BTCUSD",1644967508895,1.718026,44298.0,44297.0,0.00089971]
["bitfinex","BTCUSD",1644967509097,1.718026,44298.0,44287.0,0.19224131]
["bitfinex","BTCUSD",1644967509296,0.66881855,44293.0,44287.0,0.19224131]
["bitfinex","BTCUSD",1644967509857,0.34409255,44293.0,44288.0,0.056449]
["bitfinex","BTCUSD",1644967510057,0.34409255,44293.0,44289.0,0.19224131]
["bitfinex","BTCUSD",1644967510459,0.34409255,44293.0,44289.0,0.24868531]
["bitfinex","BTCUSD",1644967510659,0.26478243,44295.0,44289.0,0.49960014]
["bitfinex","BTCUSD",1644967510859,1.38960993,44296.0,44289.0,0.49960014]
["bitfinex","BTCUSD",1644967511059,0.19160993,44297.0,44290.0,0.056444]
["bitfinex","BTCUSD",1644967511264,0.15154447,44298.0,44292.0,0.19224131]
["bitfinex","BTCUSD",1644967511265,0.00154447,44298.0,44292.0,0.19224131]
["bitfinex","BTCUSD",1644967511461,0.00154447,44298.0,44294.0,0.056432]
["bitfinex","BTCUSD",1644967511660,0.3211819,44295.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644967511860,0.00154447,44298.0,44294.0,0.056432]
["bitfinex","BTCUSD",1644967512062,0.00154447,44298.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644967512660,0.00154447,44298.0,44294.0,0.36153731]
["bitfinex","BTCUSD",1644967513061,0.28934303,44297.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644967513996,0.28934303,44297.0,44295.0,0.057433]
["bitfinex","BTCUSD",1644967515197,0.28934303,44297.0,44295.0,0.056433]
["bitfinex","BTCUSD",1644967515999,0.29034303,44297.0,44295.0,0.057433]
["bitfinex","BTCUSD",1644967516898,0.27030227,44296.0,44295.0,0.057433]
["bitfinex","BTCUSD",1644967517100,0.27030227,44296.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644967517853,0.27130227,44296.0,44294.0,0.113864]
["bitfinex","BTCUSD",1644967518448,0.001,44296.0,44294.0,0.113864]
["bitfinex","BTCUSD",1644967519348,0.289719,44297.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644967519750,0.25475144,44296.0,44294.0,0.112864]
["bitfinex","BTCUSD",1644967519948,0.25475144,44296.0,44294.0,0.113864]
["bitfinex","BTCUSD",1644967521198,0.28934303,44297.0,44294.0,0.35510531]
["bitfinex","BTCUSD",1644967521397,0.28934303,44297.0,44294.0,0.162864]
["bitfinex","BTCUSD",1644967521603,0.28971965,44297.0,44294.0,0.35510531]
["bitfinex","BTCUSD",1644967521997,0.28971965,44297.0,44294.0,0.35610531]
["bitfinex","BTCUSD",1644967522397,0.28934303,44297.0,44294.0,0.35610531]
["bitfinex","BTCUSD",1644967522598,0.28934303,44297.0,44294.0,0.098864]
["bitfinex","BTCUSD",1644967523196,0.28934303,44297.0,44294.0,0.29010531]
["bitfinex","BTCUSD",1644967523800,0.28934303,44297.0,44295.0,0.19224131]
["bitfinex","BTCUSD",1644967523999,0.28934303,44297.0,44295.0,0.24867631]
["bitfinex","BTCUSD",1644967524202,0.00037774,44298.0,44295.0,0.24867631]
["bitfinex","BTCUSD",1644967524842,0.00037774,44298.0,44295.0,0.056435]
["bitfinex","BTCUSD",1644967524843,0.19160993,44298.0,44295.0,0.056435]
["bitfinex","BTCUSD",1644967525246,0.2606281,44298.0,44295.0,0.056435]
["bitfinex","BTCUSD",1644967526044,0.2616281,44298.0,44295.0,0.057435]
["bitfinex","BTCUSD",1644967527249,0.2606281,44298.0,44296.0,0.2]
["bitfinex","BTCUSD",1644967528046,0.0094765,44299.0,44296.0,0.202]
["bitfinex","BTCUSD",1644967528247,0.0094765,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967528447,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967530994,0.0091,44299.0,44296.0,0.59655664]
["bitfinex","BTCUSD",1644967531294,0.0091,44299.0,44296.0,0.59455664]
["bitfinex","BTCUSD",1644967531496,0.0091,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967531896,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967533143,0.0091,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967533943,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967535145,0.0091,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967535945,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967537200,0.0091,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967537600,0.20075423,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967538001,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967538802,1.2071,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967539002,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967539202,0.20075423,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967539403,1.39875423,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967539839,1.2071,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967540043,1.2071,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967542043,1.2071,44299.0,44296.0,0.260432]
["bitfinex","BTCUSD",1644967543599,1.39875423,44299.0,44296.0,0.260432]
["bitfinex","BTCUSD",1644967543994,1.39875423,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967544192,1.2071,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967544592,1.39875423,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967544792,1.2071,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967545192,1.2071,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967545793,0.0091,44299.0,44296.0,0.256432]
["bitfinex","BTCUSD",1644967545993,0.0091,44299.0,44296.0,0.258432]
["bitfinex","BTCUSD",1644967546396,0.0091,44299.0,44298.0,0.05]
["bitfinex","BTCUSD",1644967546597,3.26284867,44300.0,44298.0,0.70632994]
["bitfinex","BTCUSD",1644967546800,3.26323389,44300.0,44299.0,0.51695205]
["bitfinex","BTCUSD",1644967546998,3.26323389,44300.0,44299.0,0.570026]
["bitfinex","BTCUSD",1644967547196,3.26323389,44300.0,44299.0,0.626447]
["bitfinex","BTCUSD",1644967547650,3.26284867,44300.0,44299.0,0.626447]
["bitfinex","BTCUSD",1644967548052,3.26284867,44300.0,44299.0,0.629447]
["bitfinex","BTCUSD",1644967549251,3.26284867,44300.0,44299.0,0.626447]
["bitfinex","BTCUSD",1644967550052,3.26284867,44300.0,44299.0,0.629447]
["bitfinex","BTCUSD",1644967550663,3.26384867,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967550854,3.26384867,44300.0,44299.0,0.81760718]
["bitfinex","BTCUSD",1644967551103,3.26384867,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967551297,3.26384867,44300.0,44299.0,0.622447]
["bitfinex","BTCUSD",1644967552097,3.26384867,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967552500,3.26384867,44300.0,44299.0,0.81760687]
["bitfinex","BTCUSD",1644967553202,3.26384867,44300.0,44299.0,0.81460687]
["bitfinex","BTCUSD",1644967553601,3.26384867,44300.0,44299.0,0.622447]
["bitfinex","BTCUSD",1644967554001,3.26384867,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967555051,3.26384867,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967555253,3.26384867,44300.0,44299.0,0.81459911]
["bitfinex","BTCUSD",1644967556051,3.26384867,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967557253,3.26384867,44300.0,44299.0,0.81459911]
["bitfinex","BTCUSD",1644967558153,2.75114499,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967559299,2.75114499,44300.0,44299.0,0.81459911]
["bitfinex","BTCUSD",1644967560101,2.75114499,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967561302,2.75114499,44300.0,44299.0,0.81459911]
["bitfinex","BTCUSD",1644967562101,2.75114499,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967563355,2.75114499,44300.0,44299.0,0.91459911]
["bitfinex","BTCUSD",1644967563557,2.75114499,44300.0,44299.0,0.96459911]
["bitfinex","BTCUSD",1644967563754,2.75114499,44300.0,44299.0,0.91459911]
["bitfinex","BTCUSD",1644967564254,2.75114499,44300.0,44299.0,0.91759911]
["bitfinex","BTCUSD",1644967564855,2.75114499,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967565254,2.75114499,44300.0,44299.0,0.86459911]
["bitfinex","BTCUSD",1644967565455,2.75114499,44300.0,44299.0,0.96459911]
["bitfinex","BTCUSD",1644967566110,2.75114499,44300.0,44299.0,0.96759911]
["bitfinex","BTCUSD",1644967566300,2.75215015,44300.0,44299.0,0.96759911]
["bitfinex","BTCUSD",1644967566500,2.75215015,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967567300,2.75215015,44300.0,44299.0,0.81459911]
["bitfinex","BTCUSD",1644967568103,2.75215015,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967569203,2.75215015,44300.0,44299.0,0.81459911]
["bitfinex","BTCUSD",1644967570049,2.75215015,44300.0,44299.0,0.81759911]
["bitfinex","BTCUSD",1644967570455,2.75215015,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967570652,2.75215015,44300.0,44299.0,0.81755146]
["bitfinex","BTCUSD",1644967571254,2.7531156,44300.0,44299.0,0.81455146]
["bitfinex","BTCUSD",1644967571454,2.7531156,44300.0,44299.0,0.622447]
["bitfinex","BTCUSD",1644967571455,2.11226132,44300.0,44299.0,0.622447]
["bitfinex","BTCUSD",1644967572053,2.11084132,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967572654,2.11084132,44300.0,44299.0,0.81754565]
["bitfinex","BTCUSD",1644967573354,2.11084132,44300.0,44299.0,0.81454565]
["bitfinex","BTCUSD",1644967573806,2.11084132,44300.0,44299.0,0.622447]
["bitfinex","BTCUSD",1644967574003,2.11084132,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967574803,2.11084132,44300.0,44299.0,0.81754222]
["bitfinex","BTCUSD",1644967575204,2.11084132,44300.0,44299.0,0.625447]
["bitfinex","BTCUSD",1644967575603,2.11084132,44300.0,44299.0,0.622447]
["bitfinex","BTCUSD",1644967576206,2.11084132,44300.0,44299.0,0.91309597]
["bitfinex","BTCUSD",1644967576605,2.10983616,44300.0,44299.0,0.91309597]
["bitfinex","BTCUSD",1644967577751,2.10983616,44300.0,44299.0,0.96309597]
["bitfinex","BTCUSD",1644967578050,2.10983616,44300.0,44299.0,0.775447]
["bitfinex","BTCUSD",1644967578752,2.10983616,44300.0,44299.0,0.725447]
["bitfinex","BTCUSD",1644967579351,2.10983616,44300.0,44299.0,0.722447]
["bitfinex","BTCUSD",1644967580050,2.10983616,44300.0,44299.0,0.725447]
["bitfinex","BTCUSD",1644967580852,2.10983616,44300.0,44299.0,1.06049649]
["bitfinex","BTCUSD",1644967581301,2.10983616,44300.0,44299.0,1.29767093]
["bitfinex","BTCUSD",1644967581801,2.10983616,44300.0,44299.0,1.01262144]
["bitfinex","BTCUSD",1644967582199,2.10983616,44300.0,44299.0,1.01562144]
["bitfinex","BTCUSD",1644967582999,2.10983616,44300.0,44299.0,1.30304027]
["bitfinex","BTCUSD",1644967583400,2.10983616,44300.0,44299.0,1.29921524]
["bitfinex","BTCUSD",1644967583799,2.10983616,44300.0,44299.0,1.0590408]
["bitfinex","BTCUSD",1644967584002,0.00235749,44301.0,44300.0,0.08929168]
["bitfinex","BTCUSD",1644967584208,0.00158428,44308.0,44303.0,0.056403]
["bitfinex","BTCUSD",1644967584502,0.00158428,44308.0,44307.0,0.6158]
["bitfinex","BTCUSD",1644967584702,0.00158428,44308.0,44307.0,1.191286]
["bitfinex","BTCUSD",1644967584964,0.001,44314.0,44307.0,1.79934797]
["bitfinex","BTCUSD",1644967585161,0.001,44314.0,44308.0,1.17465468]
["bitfinex","BTCUSD",1644967585361,0.001,44314.0,44309.0,0.112779]
["bitfinex","BTCUSD",1644967585568,0.2396008,44329.0,44328.0,0.08496705]
["bitfinex","BTCUSD",1644967585765,0.19270123,44330.0,44328.0,0.45087205]
["bitfinex","BTCUSD",1644967585964,0.00031768,44329.0,44328.0,0.13026705]
["bitfinex","BTCUSD",1644967586165,0.17404882,44334.0,44329.0,0.320595]
["bitfinex","BTCUSD",1644967586361,0.17404882,44334.0,44330.0,0.10168]
["bitfinex","BTCUSD",1644967586362,0.00063536,44334.0,44330.0,0.10168]
["bitfinex","BTCUSD",1644967586563,0.00063536,44334.0,44331.0,0.37696]
["bitfinex","BTCUSD",1644967586765,0.00063536,44334.0,44333.0,0.520562]
["bitfinex","BTCUSD",1644967587565,0.00063536,44334.0,44333.0,0.647552]
["bitfinex","BTCUSD",1644967588168,0.00063536,44334.0,44333.0,0.13815758]
["bitfinex","BTCUSD",1644967588366,0.00256332,44335.0,44333.0,1.01670558]
["bitfinex","BTCUSD",1644967588643,0.003,44344.0,44333.0,1.01670558]
["bitfinex","BTCUSD",1644967588644,0.10142872,44347.0,44335.0,0.064536]
["bitfinex","BTCUSD",1644967588927,0.01,44349.0,44346.0,0.6158]
["bitfinex","BTCUSD",1644967589119,0.01,44349.0,44348.0,0.6158]
["bitfinex","BTCUSD",1644967589426,0.01,44349.0,44348.0,1.0011049]
["bitfinex","BTCUSD",1644967589619,0.001,44353.0,44349.0,0.758152]
["bitfinex","BTCUSD",1644967589821,0.5333,44361.0,44352.0,0.6658]
["bitfinex","BTCUSD",1644967590021,0.5333,44361.0,44360.0,0.05]
["bitfinex","BTCUSD",1644967590227,0.5227,44361.0,44360.0,0.55253804]
["bitfinex","BTCUSD",1644967590422,0.009027,44370.0,44360.0,1.11833804]
["bitfinex","BTCUSD",1644967590724,0.009027,44370.0,44362.0,0.008132]
["bitfinex","BTCUSD",1644967590924,0.001,44375.0,44372.0,0.064441]
["bitfinex","BTCUSD",1644967591128,0.001,44375.0,44374.0,0.6158]
["bitfinex","BTCUSD",1644967591326,0.001,44375.0,44374.0,0.619213]
["bitfinex","BTCUSD",1644967591522,0.001,44375.0,44374.0,0.819213]
["bitfinex","BTCUSD",1644967591721,0.001,44375.0,44374.0,1.419213]
["bitfinex","BTCUSD",1644967592121,0.011,44379.0,44376.0,0.00811]
["bitfinex","BTCUSD",1644967592366,0.29149828,44383.0,44377.0,0.0453]
["bitfinex","BTCUSD",1644967592569,0.51074741,44384.0,44380.0,0.03925705]
["bitfinex","BTCUSD",1644967592766,0.16559134,44384.0,44382.0,0.2]
["bitfinex","BTCUSD",1644967592972,0.16559134,44384.0,44383.0,0.0453]
["bitfinex","BTCUSD",1644967593166,0.15382159,44384.0,44383.0,0.0453]
["bitfinex","BTCUSD",1644967593766,0.15382159,44384.0,44382.0,0.2]
["bitfinex","BTCUSD",1644967594170,0.15382159,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644967594572,0.15451887,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644967594768,0.15568295,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644967595068,0.15716063,44384.0,44383.0,0.002]
["bitfinex","BTCUSD",1644967595269,0.004,44382.0,44380.0,0.05]
["bitfinex","BTCUSD",1644967595667,0.004,44382.0,44380.0,0.25]
["bitfinex","BTCUSD",1644967595870,0.29535454,44382.0,44380.0,0.25]
["bitfinex","BTCUSD",1644967596118,0.29535454,44382.0,44380.0,0.251]
["bitfinex","BTCUSD",1644967596119,0.004,44382.0,44380.0,0.251]
["bitfinex","BTCUSD",1644967596312,0.00733904,44382.0,44380.0,0.051]
["bitfinex","BTCUSD",1644967597611,0.00733904,44382.0,44380.0,0.05]
["bitfinex","BTCUSD",1644967597612,0.3211102,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644967597914,0.00333904,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644967598112,0.00333904,44381.0,44380.0,0.052]
["bitfinex","BTCUSD",1644967598913,0.35542789,44381.0,44380.0,0.052]
["bitfinex","BTCUSD",1644967599312,0.00333904,44381.0,44380.0,0.052]
["bitfinex","BTCUSD",1644967599515,0.00333904,44381.0,44380.0,0.05]
["bitfinex","BTCUSD",1644967600166,0.00333904,44381.0,44380.0,0.254]
["bitfinex","BTCUSD",1644967600364,0.55644053,44381.0,44380.0,0.204]
["bitfinex","BTCUSD",1644967600566,0.55644053,44381.0,44380.0,0.004]
["bitfinex","BTCUSD",1644967600763,0.48430705,44381.0,44380.0,0.004]
["bitfinex","BTCUSD",1644967601364,0.30701883,44381.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967601566,0.30737453,44381.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967602165,0.30737453,44381.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967603366,0.30737453,44381.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967603808,0.25737453,44381.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967604208,0.26877478,44380.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967604409,0.26913048,44380.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967605011,0.27246952,44380.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967605409,0.27246952,44380.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967606309,0.27246952,44380.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967606509,0.27364474,44380.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967607362,0.26183462,44380.0,44377.0,0.202]
["bitfinex","BTCUSD",1644967607564,0.26183462,44380.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967607760,0.26136362,44380.0,44377.0,0.2]
["bitfinex","BTCUSD",1644967608262,1.52110657,44380.0,44377.0,0.002]
["bitfinex","BTCUSD",1644967608461,1.46036362,44380.0,44377.0,0.002]
["bitfinex","BTCUSD",1644967608965,1.46036362,44380.0,44370.0,0.2]
["bitfinex","BTCUSD",1644967608966,0.324639,44375.0,44370.0,0.2]
["bitfinex","BTCUSD",1644967609164,0.31684149,44373.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967609562,0.24178484,44368.0,44364.0,0.2]
["bitfinex","BTCUSD",1644967609763,0.24178484,44368.0,44364.0,0.195]
["bitfinex","BTCUSD",1644967609963,0.24178484,44368.0,44363.0,0.0095]
["bitfinex","BTCUSD",1644967610170,0.2449598,44368.0,44364.0,0.002]
["bitfinex","BTCUSD",1644967610366,0.2453155,44368.0,44364.0,0.002]
["bitfinex","BTCUSD",1644967610565,0.324639,44367.0,44364.0,0.002]
["bitfinex","BTCUSD",1644967610763,0.31157973,44366.0,44364.0,0.002]
["bitfinex","BTCUSD",1644967610965,0.30997543,44366.0,44364.0,0.002]
["bitfinex","BTCUSD",1644967611223,0.3054878,44365.0,44364.0,0.002]
["bitfinex","BTCUSD",1644967611427,0.31623075,44365.0,44362.0,0.05]
["bitfinex","BTCUSD",1644967611622,0.36658645,44365.0,44356.0,0.0094]
["bitfinex","BTCUSD",1644967611822,0.37608645,44365.0,44356.0,0.0094]
["bitfinex","BTCUSD",1644967612025,0.25035632,44357.0,44356.0,0.0094]
["bitfinex","BTCUSD",1644967612223,0.25035632,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967612827,0.24945632,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967613023,0.24981202,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967613226,0.25198698,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967614127,0.25163128,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967614326,0.00253066,44357.0,44355.0,0.202]
["bitfinex","BTCUSD",1644967615161,0.00217496,44357.0,44355.0,0.202]
["bitfinex","BTCUSD",1644967615364,0.00253066,44357.0,44355.0,0.256352]
["bitfinex","BTCUSD",1644967615762,0.00253066,44357.0,44355.0,0.312704]
["bitfinex","BTCUSD",1644967616163,0.00253066,44357.0,44355.0,0.253352]
["bitfinex","BTCUSD",1644967616364,0.00217496,44357.0,44355.0,0.202]
["bitfinex","BTCUSD",1644967616765,0.00253066,44357.0,44355.0,0.202]
["bitfinex","BTCUSD",1644967617466,0.00253066,44357.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967617666,0.32407731,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967618065,0.32407731,44356.0,44350.0,0.29751427]
["bitfinex","BTCUSD",1644967618066,0.00253066,44357.0,44350.0,0.09504101]
["bitfinex","BTCUSD",1644967618266,0.0003557,44356.0,44355.0,0.003]
["bitfinex","BTCUSD",1644967618468,0.00253066,44357.0,44355.0,0.259352]
["bitfinex","BTCUSD",1644967618918,0.00217496,44357.0,44355.0,0.259352]
["bitfinex","BTCUSD",1644967619115,0.00253066,44357.0,44356.0,0.03925705]
["bitfinex","BTCUSD",1644967619316,0.00217496,44357.0,44356.0,0.03925705]
["bitfinex","BTCUSD",1644967619715,0.00217496,44357.0,44356.0,0.08925705]
["bitfinex","BTCUSD",1644967620320,0.00067561,44359.0,44356.0,0.25589834]
["bitfinex","BTCUSD",1644967620522,0.00139456,44358.0,44357.0,0.75]
["bitfinex","BTCUSD",1644967620718,0.00139456,44358.0,44357.0,0.8028]
["bitfinex","BTCUSD",1644967620916,0.00139456,44358.0,44357.0,1.00845229]
["bitfinex","BTCUSD",1644967621116,0.00139456,44358.0,44357.0,1.27226183]
["bitfinex","BTCUSD",1644967622365,0.00139456,44358.0,44357.0,1.27526183]
["bitfinex","BTCUSD",1644967622764,0.00139456,44358.0,44357.0,1.26960954]
["bitfinex","BTCUSD",1644967623173,0.31137184,44375.0,44357.0,1.31960954]
["bitfinex","BTCUSD",1644967623369,0.00516408,44376.0,44362.0,0.16899378]
["bitfinex","BTCUSD",1644967623567,0.00516408,44376.0,44369.0,0.03925705]
["bitfinex","BTCUSD",1644967623766,0.00152793,44375.0,44370.0,0.0453]
["bitfinex","BTCUSD",1644967623967,0.00152793,44375.0,44371.0,0.0453]
["bitfinex","BTCUSD",1644967624167,0.00152793,44375.0,44374.0,0.2]
["bitfinex","BTCUSD",1644967624368,0.4,44373.0,44372.0,0.056332]
["bitfinex","BTCUSD",1644967624971,0.4,44373.0,44372.0,0.301632]
["bitfinex","BTCUSD",1644967625169,0.4,44373.0,44372.0,0.51231675]
["bitfinex","BTCUSD",1644967625369,0.4,44373.0,44372.0,1.15357675]
["bitfinex","BTCUSD",1644967625967,0.4,44373.0,44372.0,1.42398066]
["bitfinex","BTCUSD",1644967626216,0.4,44373.0,44372.0,1.42798066]
["bitfinex","BTCUSD",1644967626815,0.4,44373.0,44372.0,1.40252066]
["bitfinex","BTCUSD",1644967628420,0.4,44373.0,44372.0,1.90252066]
["bitfinex","BTCUSD",1644967628819,0.04079608,44373.0,44372.0,1.90252066]
["bitfinex","BTCUSD",1644967629220,0.00023825,44375.0,44373.0,0.11261157]
["bitfinex","BTCUSD",1644967629420,0.00516408,44376.0,44374.0,0.65035705]
["bitfinex","BTCUSD",1644967629618,0.00516408,44376.0,44375.0,0.056307]
["bitfinex","BTCUSD",1644967629869,0.00318408,44376.0,44375.0,0.351607]
["bitfinex","BTCUSD",1644967630071,2.0900936,44399.0,44379.0,0.2]
["bitfinex","BTCUSD",1644967630072,0.0111936,44399.0,44379.0,0.2]
["bitfinex","BTCUSD",1644967630271,0.0111936,44399.0,44388.0,0.60505705]
["bitfinex","BTCUSD",1644967630472,0.0111936,44399.0,44391.0,0.056298]
["bitfinex","BTCUSD",1644967630671,0.0111936,44399.0,44395.0,0.2]
["bitfinex","BTCUSD",1644967630871,0.35197709,44396.0,44395.0,0.2453]
["bitfinex","BTCUSD",1644967631969,0.56185269,44396.0,44395.0,0.2453]
["bitfinex","BTCUSD",1644967632371,0.56185269,44396.0,44395.0,0.2483]
["bitfinex","BTCUSD",1644967632772,0.80145349,44396.0,44395.0,0.2483]
["bitfinex","BTCUSD",1644967633172,0.56185269,44396.0,44395.0,0.2483]
["bitfinex","BTCUSD",1644967633616,0.56185269,44396.0,44395.0,0.2453]
["bitfinex","BTCUSD",1644967634010,0.56158203,44396.0,44395.0,0.2453]
["bitfinex","BTCUSD",1644967634211,0.56165558,44396.0,44395.0,0.2483]
["bitfinex","BTCUSD",1644967634516,0.56165558,44396.0,44389.0,0.21598737]
["bitfinex","BTCUSD",1644967634517,0.92782905,44396.0,44393.0,0.2]
["bitfinex","BTCUSD",1644967634714,0.324639,44391.0,44378.0,0.00040505]
["bitfinex","BTCUSD",1644967634912,0.19156536,44387.0,44378.0,0.00040505]
["bitfinex","BTCUSD",1644967635114,0.37717753,44386.0,44378.0,0.00040505]
["bitfinex","BTCUSD",1644967635413,0.22162656,44379.0,44375.0,0.5075]
["bitfinex","BTCUSD",1644967635613,0.2794504,44378.0,44374.0,0.2498]
["bitfinex","BTCUSD",1644967635813,0.31222081,44376.0,44374.0,0.2498]
["bitfinex","BTCUSD",1644967636216,0.31222081,44376.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967636412,0.00035392,44378.0,44374.0,0.109326]
["bitfinex","BTCUSD",1644967636612,0.00035392,44376.0,44374.0,0.109326]
["bitfinex","BTCUSD",1644967636811,0.00035392,44378.0,44374.0,0.109326]
["bitfinex","BTCUSD",1644967637013,0.00035392,44380.0,44374.0,0.109326]
["bitfinex","BTCUSD",1644967637361,0.00035392,44382.0,44374.0,0.109326]
["bitfinex","BTCUSD",1644967637666,0.00035392,44382.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967637667,0.27386304,44376.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967637862,0.23696989,44379.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967638161,0.00035392,44382.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967638361,0.30262198,44383.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967638561,0.00035392,44382.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967638767,0.00075851,44383.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967638963,0.00035392,44382.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967639163,0.21695776,44382.0,44374.0,0.054]
["bitfinex","BTCUSD",1644967639365,7.066e-05,44377.0,44374.0,0.054]
["bitfinex","BTCUSD",1644967639564,7.066e-05,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967640169,0.00042458,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967640366,7.066e-05,44377.0,44374.0,0.054]
["bitfinex","BTCUSD",1644967640565,0.00042458,44377.0,44374.0,0.054]
["bitfinex","BTCUSD",1644967640766,7.066e-05,44377.0,44374.0,0.054]
["bitfinex","BTCUSD",1644967641614,0.00042458,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967641812,7.066e-05,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967642211,0.00042458,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967642412,7.066e-05,44377.0,44374.0,0.054]
["bitfinex","BTCUSD",1644967643713,7.066e-05,44377.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967644113,0.00035392,44380.0,44374.0,0.05]
["bitfinex","BTCUSD",1644967644315,0.00035392,44377.0,44376.0,0.056325]
["bitfinex","BTCUSD",1644967644514,0.25576538,44379.0,44376.0,0.056325]
["bitfinex","BTCUSD",1644967644715,0.00040426,44383.0,44376.0,0.112649]
["bitfinex","BTCUSD",1644967644966,0.00035392,44381.0,44376.0,0.112649]
["bitfinex","BTCUSD",1644967645167,0.00035392,44384.0,44376.0,0.056325]
["bitfinex","BTCUSD",1644967645365,0.00035392,44382.0,44377.0,0.00040433]
["bitfinex","BTCUSD",1644967645568,0.00040428,44383.0,44377.0,0.00040433]
["bitfinex","BTCUSD",1644967645765,0.00035392,44382.0,44377.0,0.00040433]
["bitfinex","BTCUSD",1644967645966,0.00040428,44383.0,44377.0,0.03966138]
["bitfinex","BTCUSD",1644967646165,0.00035392,44382.0,44378.0,0.056324]
["bitfinex","BTCUSD",1644967646366,0.00035392,44384.0,44378.0,0.056324]
["bitfinex","BTCUSD",1644967646569,0.20962462,44386.0,44378.0,0.05672851]
["bitfinex","BTCUSD",1644967646570,0.00035392,44382.0,44378.0,0.05672851]
["bitfinex","BTCUSD",1644967646767,0.00040446,44383.0,44378.0,0.05672851]
["bitfinex","BTCUSD",1644967646967,0.00035392,44382.0,44378.0,0.05672851]
["bitfinex","BTCUSD",1644967647168,0.2858111,44382.0,44378.0,0.00040451]
["bitfinex","BTCUSD",1644967647367,0.00035392,44382.0,44378.0,0.00040451]
["bitfinex","BTCUSD",1644967647567,0.00035392,44385.0,44376.0,0.056325]
["bitfinex","BTCUSD",1644967647767,0.20962462,44386.0,44376.0,0.056325]
["bitfinex","BTCUSD",1644967647768,0.00035392,44382.0,44378.0,0.00040451]
["bitfinex","BTCUSD",1644967647968,0.00040446,44383.0,44378.0,0.05672751]
["bitfinex","BTCUSD",1644967648169,0.0842151,44371.0,44366.0,0.11265106]
["bitfinex","BTCUSD",1644967648373,0.0842151,44371.0,44370.0,0.05]
["bitfinex","BTCUSD",1644967648818,0.0842151,44371.0,44370.0,0.32098226]
["bitfinex","BTCUSD",1644967649122,0.0842151,44371.0,44370.0,0.67128315]
["bitfinex","BTCUSD",1644967650420,0.0842151,44371.0,44370.0,0.67528315]
["bitfinex","BTCUSD",1644967650819,0.0842151,44371.0,44370.0,0.62528315]
["bitfinex","BTCUSD",1644967651625,0.0842151,44371.0,44370.0,0.62128315]
["bitfinex","BTCUSD",1644967651822,0.0842151,44371.0,44370.0,0.66658315]
["bitfinex","BTCUSD",1644967652023,0.0842151,44371.0,44370.0,0.86658315]
["bitfinex","BTCUSD",1644967652468,0.0842151,44371.0,44370.0,0.87058315]
["bitfinex","BTCUSD",1644967652867,0.0842151,44371.0,44370.0,1.07038315]
["bitfinex","BTCUSD",1644967653666,0.0842151,44371.0,44370.0,1.06638315]
["bitfinex","BTCUSD",1644967653868,0.0842151,44371.0,44370.0,1.11638315]
["bitfinex","BTCUSD",1644967654468,0.0842151,44371.0,44370.0,0.82640626]
["bitfinex","BTCUSD",1644967654667,0.0842151,44371.0,44370.0,1.22212054]
["bitfinex","BTCUSD",1644967655667,0.0842151,44371.0,44370.0,1.45812054]
["bitfinex","BTCUSD",1644967655868,0.0842151,44371.0,44370.0,1.46032292]
["bitfinex","BTCUSD",1644967656112,0.0842151,44371.0,44370.0,1.96032292]
["bitfinex","BTCUSD",1644967656308,0.08521505,44371.0,44370.0,1.96432292]
["bitfinex","BTCUSD",1644967657109,0.08521505,44371.0,44370.0,1.66640626]
["bitfinex","BTCUSD",1644967657710,0.08521505,44371.0,44370.0,1.66240626]
["bitfinex","BTCUSD",1644967658309,0.08521505,44371.0,44370.0,1.66640626]
["bitfinex","BTCUSD",1644967659714,0.08521505,44371.0,44370.0,2.66240626]
["bitfinex","BTCUSD",1644967660359,0.08521505,44371.0,44370.0,2.66540626]
["bitfinex","BTCUSD",1644967660559,0.08521505,44371.0,44370.0,2.61540626]
["bitfinex","BTCUSD",1644967661560,0.08521505,44371.0,44370.0,2.61240626]
["bitfinex","BTCUSD",1644967661762,0.08521505,44371.0,44370.0,2.71240626]
["bitfinex","BTCUSD",1644967662359,0.08521505,44371.0,44370.0,2.71640626]
["bitfinex","BTCUSD",1644967664423,0.08521505,44371.0,44370.0,2.72040626]
["bitfinex","BTCUSD",1644967666223,0.08521505,44371.0,44370.0,2.71240626]
["bitfinex","BTCUSD",1644967666423,0.08521505,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967666623,0.08083756,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967667764,0.08083756,44371.0,44370.0,2.71240626]
["bitfinex","BTCUSD",1644967668364,0.08083756,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967669968,0.08083756,44371.0,44370.0,2.71240626]
["bitfinex","BTCUSD",1644967670367,0.08083756,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967670567,0.08073756,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967671411,0.07973761,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967671810,0.07973761,44371.0,44370.0,2.71240626]
["bitfinex","BTCUSD",1644967672411,0.07973761,44371.0,44370.0,2.71540626]
["bitfinex","BTCUSD",1644967673609,0.07973761,44371.0,44370.0,2.71240626]
["bitfinex","BTCUSD",1644967674212,0.07973761,44371.0,44370.0,2.441424]
["bitfinex","BTCUSD",1644967674416,0.07973761,44371.0,44370.0,2.444424]
["bitfinex","BTCUSD",1644967675261,0.07973761,44371.0,44370.0,2.73539775]
["bitfinex","BTCUSD",1644967675660,0.07973761,44371.0,44370.0,2.73239775]
["bitfinex","BTCUSD",1644967676559,0.07973761,44371.0,44370.0,2.73539775]
["bitfinex","BTCUSD",1644967677862,0.07973761,44371.0,44370.0,2.73239775]
["bitfinex","BTCUSD",1644967678614,0.07973761,44371.0,44370.0,2.73539775]
["bitfinex","BTCUSD",1644967679508,0.07973761,44371.0,44370.0,2.88855033]
["bitfinex","BTCUSD",1644967679710,0.07973761,44371.0,44370.0,2.88555033]
["bitfinex","BTCUSD",1644967680311,0.00040442,44382.0,44377.0,0.056311]
["bitfinex","BTCUSD",1644967680509,0.00040442,44382.0,44375.0,0.225243]
["bitfinex","BTCUSD",1644967680510,0.00075834,44382.0,44378.0,0.21226814]
["bitfinex","BTCUSD",1644967680711,0.00040442,44382.0,44381.0,0.2]
["bitfinex","BTCUSD",1644967680910,0.00040442,44382.0,44381.0,0.25]
["bitfinex","BTCUSD",1644967681114,0.00035392,44383.0,44381.0,0.25]
["bitfinex","BTCUSD",1644967681311,0.00035392,44387.0,44382.0,0.101615]
["bitfinex","BTCUSD",1644967681509,0.00040446,44384.0,44380.0,0.1]
["bitfinex","BTCUSD",1644967681712,0.00040446,44384.0,44383.0,0.056315]
["bitfinex","BTCUSD",1644967681912,0.00040446,44384.0,44383.0,0.301415]
["bitfinex","BTCUSD",1644967682111,0.00040446,44384.0,44383.0,0.501415]
["bitfinex","BTCUSD",1644967682370,0.00035392,44385.0,44383.0,0.65773]
["bitfinex","BTCUSD",1644967682574,0.34110482,44386.0,44383.0,0.66073]
["bitfinex","BTCUSD",1644967682779,0.00035392,44385.0,44383.0,0.66073]
["bitfinex","BTCUSD",1644967682969,0.34110482,44386.0,44383.0,0.66073]
["bitfinex","BTCUSD",1644967683170,0.00035392,44385.0,44383.0,0.71073]
["bitfinex","BTCUSD",1644967683371,0.00040446,44386.0,44383.0,0.649415]
["bitfinex","BTCUSD",1644967683571,0.00035392,44385.0,44384.0,0.05631]
["bitfinex","BTCUSD",1644967683771,0.20086536,44390.0,44384.0,0.10161]
["bitfinex","BTCUSD",1644967683772,0.00040445,44386.0,44384.0,0.10161]
["bitfinex","BTCUSD",1644967683971,0.00040445,44386.0,44385.0,0.1998]
["bitfinex","BTCUSD",1644967684175,0.00040445,44386.0,44385.0,0.312419]
["bitfinex","BTCUSD",1644967684374,0.00040445,44386.0,44385.0,0.512419]
["bitfinex","BTCUSD",1644967684673,0.25278828,44386.0,44385.0,0.512419]
["bitfinex","BTCUSD",1644967685378,0.25278828,44386.0,44385.0,0.612419]
["bitfinex","BTCUSD",1644967685775,0.25278828,44386.0,44385.0,0.512419]
["bitfinex","BTCUSD",1644967685981,0.25278828,44386.0,44385.0,0.3998]
["bitfinex","BTCUSD",1644967686217,0.25278828,44386.0,44385.0,0.2]
["bitfinex","BTCUSD",1644967686416,0.25278828,44386.0,44385.0,0.202]
["bitfinex","BTCUSD",1644967689616,0.25286031,44386.0,44385.0,0.202]
["bitfinex","BTCUSD",1644967689881,0.25286031,44386.0,44385.0,0.2]
["bitfinex","BTCUSD",1644967690479,0.25286031,44386.0,44385.0,0.202]
["bitfinex","BTCUSD",1644967691480,0.2541322,44386.0,44385.0,0.202]
["bitfinex","BTCUSD",1644967691681,0.2541322,44386.0,44385.0,0.2]
["bitfinex","BTCUSD",1644967692481,0.2541322,44386.0,44385.0,0.202]
["bitfinex","BTCUSD",1644967693816,0.2541322,44386.0,44385.0,0.2]
["bitfinex","BTCUSD",1644967694515,0.2541322,44386.0,44385.0,0.201]
["bitfinex","BTCUSD",1644967695318,0.44569756,44386.0,44385.0,0.201]
["bitfinex","BTCUSD",1644967695619,1.69369756,44386.0,44385.0,0.001]
["bitfinex","BTCUSD",1644967695817,1.69369756,44386.0,44382.0,0.2]
["bitfinex","BTCUSD",1644967696023,1.69369756,44386.0,44376.0,0.10040466]
["bitfinex","BTCUSD",1644967696024,0.75,44382.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967696221,0.53686536,44381.0,44377.0,0.1999638]
["bitfinex","BTCUSD",1644967696420,0.34953872,44381.0,44377.0,0.1999638]
["bitfinex","BTCUSD",1644967696618,0.22373908,44380.0,44376.0,0.00040466]
["bitfinex","BTCUSD",1644967696819,0.35268899,44379.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967697019,0.23343908,44380.0,44375.0,0.2]
["bitfinex","BTCUSD",1644967697020,0.3103635,44378.0,44375.0,0.2]
["bitfinex","BTCUSD",1644967697373,0.34500967,44377.0,44375.0,0.2]
["bitfinex","BTCUSD",1644967698374,0.33073318,44376.0,44375.0,0.2]
["bitfinex","BTCUSD",1644967698580,0.33073318,44376.0,44375.0,0.001]
["bitfinex","BTCUSD",1644967698777,1.85337218,44376.0,44375.0,0.001]
["bitfinex","BTCUSD",1644967699075,1.72029854,44376.0,44375.0,0.001]
["bitfinex","BTCUSD",1644967699675,1.72029854,44376.0,44373.0,0.00040449]
["bitfinex","BTCUSD",1644967700080,1.198,44374.0,44373.0,0.00040449]
["bitfinex","BTCUSD",1644967700276,1.198,44374.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967700475,1.248,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967700675,1.198,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967700877,0.19356536,44376.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967701134,0.19356536,44376.0,44370.0,1.2]
["bitfinex","BTCUSD",1644967701135,0.002,44376.0,44370.0,1.2]
["bitfinex","BTCUSD",1644967701322,0.002,44376.0,44373.0,0.2]
["bitfinex","BTCUSD",1644967701922,0.34500967,44377.0,44373.0,0.2]
["bitfinex","BTCUSD",1644967702522,0.34700967,44377.0,44373.0,0.2]
["bitfinex","BTCUSD",1644967702922,0.34700967,44377.0,44373.0,0.20040434]
["bitfinex","BTCUSD",1644967703325,0.002,44377.0,44373.0,0.20040434]
["bitfinex","BTCUSD",1644967703827,0.3,44379.0,44373.0,0.20040434]
["bitfinex","BTCUSD",1644967704026,1.498,44379.0,44373.0,0.2]
["bitfinex","BTCUSD",1644967704225,0.30499322,44376.0,44373.0,0.20040434]
["bitfinex","BTCUSD",1644967704726,0.30499322,44376.0,44373.0,0.20140434]
["bitfinex","BTCUSD",1644967705168,0.30499322,44376.0,44373.0,0.201]
["bitfinex","BTCUSD",1644967705766,0.30499322,44376.0,44373.0,0.2]
["bitfinex","BTCUSD",1644967708629,0.30499322,44376.0,44373.0,0.202]
["bitfinex","BTCUSD",1644967709422,7.036e-05,44375.0,44373.0,0.202]
["bitfinex","BTCUSD",1644967709823,7.036e-05,44375.0,44373.0,0.2]
["bitfinex","BTCUSD",1644967710227,7.036e-05,44375.0,44373.0,0.256332]
["bitfinex","BTCUSD",1644967710625,7.036e-05,44375.0,44373.0,0.258332]
["bitfinex","BTCUSD",1644967711126,7.036e-05,44375.0,44374.0,0.34057559]
["bitfinex","BTCUSD",1644967711326,0.00477036,44380.0,44374.0,0.0953]
["bitfinex","BTCUSD",1644967711530,0.00477036,44380.0,44376.0,0.056322]
["bitfinex","BTCUSD",1644967711725,0.00040418,44382.0,44379.0,0.2]
["bitfinex","BTCUSD",1644967711925,0.31175727,44377.0,44376.0,0.0453]
["bitfinex","BTCUSD",1644967712365,0.31175727,44377.0,44376.0,0.2453]
["bitfinex","BTCUSD",1644967712565,0.31175727,44377.0,44376.0,0.2483]
["bitfinex","BTCUSD",1644967712769,0.31175727,44377.0,44376.0,0.71928809]
["bitfinex","BTCUSD",1644967713166,0.31175727,44377.0,44376.0,0.81928809]
["bitfinex","BTCUSD",1644967713769,0.31175727,44377.0,44376.0,0.81628809]
["bitfinex","BTCUSD",1644967714171,0.31175727,44377.0,44376.0,0.507945]
["bitfinex","BTCUSD",1644967714370,0.31175727,44377.0,44376.0,0.80680731]
["bitfinex","BTCUSD",1644967714569,0.31175727,44377.0,44376.0,0.86080731]
["bitfinex","BTCUSD",1644967715370,0.31175727,44377.0,44376.0,0.561945]
["bitfinex","BTCUSD",1644967715770,0.31175727,44377.0,44376.0,0.557945]
["bitfinex","BTCUSD",1644967716630,0.31175727,44377.0,44376.0,0.560945]
["bitfinex","BTCUSD",1644967717729,0.31175727,44377.0,44376.0,0.557945]
["bitfinex","BTCUSD",1644967718530,0.31175727,44377.0,44376.0,0.560945]
["bitfinex","BTCUSD",1644967719871,0.31175727,44377.0,44376.0,0.557945]
["bitfinex","BTCUSD",1644967720670,0.31175727,44377.0,44376.0,0.561945]
["bitfinex","BTCUSD",1644967721273,0.31175727,44377.0,44376.0,0.761745]
["bitfinex","BTCUSD",1644967721974,0.31175727,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967722571,0.31175727,44377.0,44376.0,0.711745]
["bitfinex","BTCUSD",1644967723820,0.31175727,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967724725,0.31175727,44377.0,44376.0,0.711745]
["bitfinex","BTCUSD",1644967726023,0.31175727,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967726723,0.31175727,44377.0,44376.0,0.711745]
["bitfinex","BTCUSD",1644967727874,0.31175727,44377.0,44376.0,0.757745]
["bitfinex","BTCUSD",1644967728572,0.31175727,44377.0,44376.0,0.761745]
["bitfinex","BTCUSD",1644967729778,0.31175727,44377.0,44376.0,0.757745]
["bitfinex","BTCUSD",1644967730676,0.31175727,44377.0,44376.0,0.761745]
["bitfinex","BTCUSD",1644967730978,0.31175727,44377.0,44376.0,0.91773232]
["bitfinex","BTCUSD",1644967731224,0.31175727,44377.0,44376.0,1.327545]
["bitfinex","BTCUSD",1644967731824,0.31175727,44377.0,44376.0,1.47952886]
["bitfinex","BTCUSD",1644967732024,0.31175727,44377.0,44376.0,1.323545]
["bitfinex","BTCUSD",1644967732626,0.31175727,44377.0,44376.0,1.48353325]
["bitfinex","BTCUSD",1644967733025,0.31175727,44377.0,44376.0,1.327545]
["bitfinex","BTCUSD",1644967734029,0.31175727,44377.0,44376.0,1.323545]
["bitfinex","BTCUSD",1644967734728,0.31175727,44377.0,44376.0,1.326545]
["bitfinex","BTCUSD",1644967734970,0.31175727,44377.0,44376.0,1.48272101]
["bitfinex","BTCUSD",1644967735768,0.31164585,44377.0,44376.0,1.48272101]
["bitfinex","BTCUSD",1644967735968,0.31164585,44377.0,44376.0,1.47972101]
["bitfinex","BTCUSD",1644967736770,0.31164585,44377.0,44376.0,1.48372101]
["bitfinex","BTCUSD",1644967737770,0.31164585,44377.0,44376.0,1.47972101]
["bitfinex","BTCUSD",1644967738920,0.31164585,44377.0,44376.0,1.48372101]
["bitfinex","BTCUSD",1644967739321,0.31164585,44377.0,44376.0,1.327545]
["bitfinex","BTCUSD",1644967739821,0.31164585,44377.0,44376.0,1.323545]
["bitfinex","BTCUSD",1644967740226,0.31164585,44377.0,44376.0,1.47961503]
["bitfinex","BTCUSD",1644967740423,0.31164585,44377.0,44376.0,1.323545]
["bitfinex","BTCUSD",1644967740822,0.31164585,44377.0,44376.0,1.327545]
["bitfinex","BTCUSD",1644967741224,0.27664585,44377.0,44376.0,1.327545]
["bitfinex","BTCUSD",1644967741925,0.27664585,44377.0,44376.0,1.323545]
["bitfinex","BTCUSD",1644967742784,0.27664585,44377.0,44376.0,0.761745]
["bitfinex","BTCUSD",1644967743480,0.27664585,44377.0,44376.0,0.711745]
["bitfinex","BTCUSD",1644967743979,0.27664585,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967744781,0.27664585,44377.0,44376.0,0.710745]
["bitfinex","BTCUSD",1644967745982,0.27664585,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967746621,0.27664585,44377.0,44376.0,0.757745]
["bitfinex","BTCUSD",1644967746822,0.27664585,44377.0,44376.0,0.760745]
["bitfinex","BTCUSD",1644967748024,0.27664585,44377.0,44376.0,0.757745]
["bitfinex","BTCUSD",1644967748223,0.27664585,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967748622,0.27664585,44377.0,44376.0,0.710745]
["bitfinex","BTCUSD",1644967749973,0.27664585,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967750676,0.27664585,44377.0,44376.0,0.710745]
["bitfinex","BTCUSD",1644967751876,0.27664585,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967752677,0.27664585,44377.0,44376.0,0.710745]
["bitfinex","BTCUSD",1644967753918,0.27664585,44377.0,44376.0,0.707745]
["bitfinex","BTCUSD",1644967754319,0.27664585,44377.0,44376.0,0.657745]
["bitfinex","BTCUSD",1644967754524,0.57664585,44377.0,44376.0,0.3998]
["bitfinex","BTCUSD",1644967754723,0.11202666,44375.0,44374.0,0.00040428]
["bitfinex","BTCUSD",1644967755318,0.65063079,44375.0,44374.0,0.20036808]
["bitfinex","BTCUSD",1644967755519,0.65063079,44375.0,44374.0,0.00040428]
["bitfinex","BTCUSD",1644967755721,0.65063079,44375.0,44374.0,0.2]
["bitfinex","BTCUSD",1644967756622,0.4181856,44375.0,44374.0,0.2]
["bitfinex","BTCUSD",1644967756822,0.688727,44375.0,44374.0,0.202]
["bitfinex","BTCUSD",1644967757666,0.92641098,44375.0,44374.0,0.202]
["bitfinex","BTCUSD",1644967758067,2.12441098,44375.0,44374.0,0.2]
["bitfinex","BTCUSD",1644967758767,2.12441098,44375.0,44374.0,0.202]
["bitfinex","BTCUSD",1644967759268,2.10905225,44375.0,44374.0,0.202]
["bitfinex","BTCUSD",1644967760068,2.10905225,44375.0,44374.0,0.2]
["bitfinex","BTCUSD",1644967760672,2.10905225,44375.0,44371.0,0.2]
["bitfinex","BTCUSD",1644967760673,1.198,44373.0,44371.0,0.2]
["bitfinex","BTCUSD",1644967760875,0.3018,44372.0,44371.0,0.2]
["bitfinex","BTCUSD",1644967762124,1.4998,44372.0,44371.0,0.2]
["bitfinex","BTCUSD",1644967762828,1.5008,44372.0,44371.0,0.201]
["bitfinex","BTCUSD",1644967763827,1.5008,44372.0,44371.0,0.001]
["bitfinex","BTCUSD",1644967764227,1.5008,44372.0,44369.0,0.00039031]
["bitfinex","BTCUSD",1644967764228,1.4998,44372.0,44369.0,0.00039031]
["bitfinex","BTCUSD",1644967764428,0.27071808,44371.0,44369.0,0.00039031]
["bitfinex","BTCUSD",1644967765076,1.46871808,44371.0,44369.0,0.00039031]
["bitfinex","BTCUSD",1644967765278,1.46871808,44371.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967765477,1.46871808,44371.0,44368.0,0.00039031]
["bitfinex","BTCUSD",1644967766476,1.46871808,44371.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967766676,1.46871808,44371.0,44368.0,0.00040387]
["bitfinex","BTCUSD",1644967766876,1.46871808,44371.0,44370.0,1.001]
["bitfinex","BTCUSD",1644967766877,1.46971808,44371.0,44370.0,1.001]
["bitfinex","BTCUSD",1644967768080,1.46871808,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967768723,1.46971808,44371.0,44370.0,1.001]
["bitfinex","BTCUSD",1644967770124,1.46971808,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967770125,1.46871808,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967770726,1.46971808,44371.0,44370.0,1.001]
["bitfinex","BTCUSD",1644967772025,1.46871808,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967772777,1.46971808,44371.0,44370.0,1.001]
["bitfinex","BTCUSD",1644967773977,1.46971808,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967774180,1.46871808,44371.0,44370.0,1.0]
["bitfinex","BTCUSD",1644967774778,1.46971808,44371.0,44370.0,1.001]
["bitfinex","BTCUSD",1644967774980,1.52606719,44371.0,44370.0,0.001]
["bitfinex","BTCUSD",1644967775781,1.35534911,44371.0,44370.0,0.001]
["bitfinex","BTCUSD",1644967776138,0.056355,44369.0,44365.0,0.00038639]
["bitfinex","BTCUSD",1644967776330,1.198,44367.0,44364.0,0.2]
["bitfinex","BTCUSD",1644967776533,1.198,44367.0,44360.0,0.2]
["bitfinex","BTCUSD",1644967776736,0.009,44366.0,44360.0,0.2]
["bitfinex","BTCUSD",1644967777334,0.065358,44366.0,44360.0,0.2]
["bitfinex","BTCUSD",1644967778035,0.4865032,44361.0,44360.0,0.2]
["bitfinex","BTCUSD",1644967778435,0.75569962,44361.0,44360.0,0.2]
["bitfinex","BTCUSD",1644967778837,0.75569962,44361.0,44360.0,0.202]
["bitfinex","BTCUSD",1644967779884,2.05853031,44361.0,44360.0,0.002]
["bitfinex","BTCUSD",1644967780088,2.05853031,44361.0,44358.0,0.00040363]
["bitfinex","BTCUSD",1644967780283,1.198,44360.0,44358.0,0.00040363]
["bitfinex","BTCUSD",1644967780482,1.198,44359.0,44358.0,0.00040363]
["bitfinex","BTCUSD",1644967780682,1.248,44359.0,44358.0,0.00040363]
["bitfinex","BTCUSD",1644967780983,1.248,44359.0,44349.0,0.00038639]
["bitfinex","BTCUSD",1644967781183,1.248,44359.0,44356.0,0.00040363]
["bitfinex","BTCUSD",1644967781184,0.01,44358.0,44356.0,0.00040363]
["bitfinex","BTCUSD",1644967781383,1.248,44357.0,44356.0,0.00040363]
["bitfinex","BTCUSD",1644967782183,1.248,44357.0,44349.0,0.00038639]
["bitfinex","BTCUSD",1644967782385,1.198,44355.0,44354.0,0.00040364]
["bitfinex","BTCUSD",1644967782583,1.53756457,44355.0,44354.0,0.00040364]
["bitfinex","BTCUSD",1644967782786,1.59393557,44355.0,44354.0,0.00040364]
["bitfinex","BTCUSD",1644967782985,1.89042274,44355.0,44354.0,0.00040364]
["bitfinex","BTCUSD",1644967783385,1.198,44354.0,44350.0,0.00038639]
["bitfinex","BTCUSD",1644967783644,1.198,44353.0,44350.0,0.00038639]
["bitfinex","BTCUSD",1644967783940,1.198,44351.0,44350.0,0.00038639]
["bitfinex","BTCUSD",1644967784135,1.48513214,44351.0,44349.0,0.00038639]
["bitfinex","BTCUSD",1644967784340,1.46764815,44350.0,44348.0,0.2]
["bitfinex","BTCUSD",1644967784538,0.27009698,44349.0,44348.0,0.2]
["bitfinex","BTCUSD",1644967784738,1.25437386,44350.0,44348.0,0.2]
["bitfinex","BTCUSD",1644967784939,1.47978033,44349.0,44348.0,0.2]
["bitfinex","BTCUSD",1644967785138,1.47978033,44349.0,44345.0,0.2]
["bitfinex","BTCUSD",1644967785339,0.0091,44348.0,44345.0,0.2]
["bitfinex","BTCUSD",1644967785739,0.0091,44348.0,44345.0,0.54981167]
["bitfinex","BTCUSD",1644967786144,0.28910958,44354.0,44345.0,0.54981167]
["bitfinex","BTCUSD",1644967786342,0.29206948,44359.0,44345.0,0.64981167]
["bitfinex","BTCUSD",1644967786542,0.29206948,44359.0,44353.0,0.2]
["bitfinex","BTCUSD",1644967786543,0.30136948,44359.0,44353.0,0.2]
["bitfinex","BTCUSD",1644967786742,0.30136948,44359.0,44353.0,0.195]
["bitfinex","BTCUSD",1644967786943,0.0093,44359.0,44351.0,0.056359]
["bitfinex","BTCUSD",1644967787139,0.0093,44359.0,44354.0,0.0004035]
["bitfinex","BTCUSD",1644967787378,0.0093,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967787779,0.0093,44359.0,44354.0,0.20078989]
["bitfinex","BTCUSD",1644967787979,0.0093,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967788178,0.0093,44359.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967788380,0.06566255,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967788780,0.0093,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967788980,0.0103,44359.0,44354.0,0.2014035]
["bitfinex","BTCUSD",1644967789181,0.31413043,44360.0,44354.0,0.2014035]
["bitfinex","BTCUSD",1644967789382,0.05,44360.0,44354.0,0.201]
["bitfinex","BTCUSD",1644967789587,1.25436167,44359.0,44354.0,0.2014035]
["bitfinex","BTCUSD",1644967790181,1.25436167,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967790382,0.05636167,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967790584,0.05636167,44359.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967790788,0.05636167,44359.0,44354.0,0.2004035]
["bitfinex","BTCUSD",1644967791135,0.05636167,44359.0,44354.0,0.2014035]
["bitfinex","BTCUSD",1644967791136,0.001,44359.0,44354.0,0.2014035]
["bitfinex","BTCUSD",1644967791727,0.001,44359.0,44354.0,0.201]
["bitfinex","BTCUSD",1644967791928,0.001,44359.0,44354.0,0.20138111]
["bitfinex","BTCUSD",1644967792328,0.05,44360.0,44354.0,0.20038111]
["bitfinex","BTCUSD",1644967792729,1.198,44362.0,44354.0,0.20038111]
["bitfinex","BTCUSD",1644967792930,1.198,44362.0,44354.0,0.201]
["bitfinex","BTCUSD",1644967792931,0.001,44360.0,44354.0,0.201]
["bitfinex","BTCUSD",1644967793232,0.001,44360.0,44355.0,0.00038111]
["bitfinex","BTCUSD",1644967793431,1.198,44358.0,44355.0,0.0007675]
["bitfinex","BTCUSD",1644967793633,1.31073459,44358.0,44355.0,0.0007675]
["bitfinex","BTCUSD",1644967793831,1.25436659,44358.0,44355.0,0.0007675]
["bitfinex","BTCUSD",1644967794232,0.05636659,44358.0,44355.0,0.00038639]
["bitfinex","BTCUSD",1644967794431,0.05636659,44358.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967795082,0.05636659,44358.0,44355.0,0.001]
["bitfinex","BTCUSD",1644967795083,0.05736659,44358.0,44355.0,0.001]
["bitfinex","BTCUSD",1644967795280,0.05736659,44358.0,44355.0,0.00138639]
["bitfinex","BTCUSD",1644967795480,0.001,44358.0,44355.0,0.00138639]
["bitfinex","BTCUSD",1644967796082,0.001,44358.0,44354.0,0.19760818]
["bitfinex","BTCUSD",1644967796282,0.05,44361.0,44354.0,0.00038096]
["bitfinex","BTCUSD",1644967796484,0.05,44361.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967796684,0.05,44361.0,44354.0,0.20038809]
["bitfinex","BTCUSD",1644967796884,0.053,44361.0,44354.0,0.20038809]
["bitfinex","BTCUSD",1644967797084,0.053,44361.0,44354.0,0.25674709]
["bitfinex","BTCUSD",1644967797286,0.35109817,44358.0,44354.0,0.20038809]
["bitfinex","BTCUSD",1644967797683,0.35109817,44358.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967797886,0.40109817,44358.0,44354.0,0.20038809]
["bitfinex","BTCUSD",1644967798730,0.05,44358.0,44354.0,0.20038809]
["bitfinex","BTCUSD",1644967798932,1.248,44362.0,44354.0,0.202]
["bitfinex","BTCUSD",1644967799131,1.248,44362.0,44354.0,0.20238809]
["bitfinex","BTCUSD",1644967799432,0.05635954,44361.0,44354.0,0.19935303]
["bitfinex","BTCUSD",1644967799733,0.0096,44363.0,44361.0,0.30695362]
["bitfinex","BTCUSD",1644967799937,0.0096,44363.0,44362.0,0.0453]
["bitfinex","BTCUSD",1644967800131,0.5547,44371.0,44362.0,0.2453]
["bitfinex","BTCUSD",1644967800132,0.78431918,44371.0,44362.0,0.2453]
["bitfinex","BTCUSD",1644967800332,0.0097,44370.0,44363.0,0.056347]
["bitfinex","BTCUSD",1644967800531,0.0097,44370.0,44365.0,0.2]
["bitfinex","BTCUSD",1644967800731,0.0097,44370.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644967800932,0.35294535,44369.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644967801132,0.0107,44370.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644967801933,0.75,44369.0,44365.0,0.0453]
["bitfinex","BTCUSD",1644967802131,0.75,44369.0,44366.0,0.0453]
["bitfinex","BTCUSD",1644967802592,0.75,44369.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967802788,0.75,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967803888,0.8,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967805095,0.801,44369.0,44368.0,0.0463]
["bitfinex","BTCUSD",1644967806232,0.801,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967806431,0.05,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967806835,0.0097,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967807134,0.001,44369.0,44368.0,0.0463]
["bitfinex","BTCUSD",1644967808334,0.34762032,44371.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967808838,1.198,44370.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967809033,0.00132153,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967809235,0.00264306,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967811176,0.00464306,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967812379,0.00264306,44369.0,44368.0,0.0453]
["bitfinex","BTCUSD",1644967812780,0.00264306,44369.0,44364.0,0.30105192]
["bitfinex","BTCUSD",1644967812983,0.00364306,44369.0,44364.0,0.30105192]
["bitfinex","BTCUSD",1644967813641,0.00364306,44369.0,44365.0,0.05634358]
["bitfinex","BTCUSD",1644967813833,0.0033724,44369.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967814232,0.28823329,44375.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967814449,0.00105087,44368.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967815031,0.00105087,44368.0,44367.0,0.259343]
["bitfinex","BTCUSD",1644967815432,0.00105087,44368.0,44367.0,0.203]
["bitfinex","BTCUSD",1644967816334,0.00105087,44368.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967817133,0.00105087,44368.0,44367.0,0.202]
["bitfinex","BTCUSD",1644967818380,0.00105087,44368.0,44367.0,0.2]
["bitfinex","BTCUSD",1644967818979,0.00105087,44368.0,44367.0,0.202]
["bitfinex","BTCUSD",1644967819783,0.0523724,44368.0,44367.0,0.202]
["bitfinex","BTCUSD",1644967819986,0.34564189,44368.0,44367.0,0.002]
["bitfinex","BTCUSD",1644967820183,0.39564189,44368.0,44367.0,0.002]
["bitfinex","BTCUSD",1644967820480,0.75,44367.0,44364.0,0.15236317]
["bitfinex","BTCUSD",1644967820682,0.75,44367.0,44358.0,0.00037877]
["bitfinex","BTCUSD",1644967820887,0.25168951,44362.0,44357.0,0.0091]
["bitfinex","BTCUSD",1644967821142,0.30274038,44362.0,44357.0,0.00037877]
["bitfinex","BTCUSD",1644967821337,0.30274038,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644967821338,0.05105087,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644967821638,0.00105087,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644967823236,0.00105087,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644967823638,0.26351184,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644967824237,0.00105087,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644967824440,0.26249508,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644967824638,0.00105087,44362.0,44361.0,0.2]
["bitfinex","BTCUSD",1644967825078,0.0033724,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644967825678,0.0033724,44362.0,44361.0,0.20237877]
["bitfinex","BTCUSD",1644967825877,0.0033724,44362.0,44361.0,0.202]
["bitfinex","BTCUSD",1644967826081,0.25292618,44358.0,44357.0,0.056355]
["bitfinex","BTCUSD",1644967826579,0.25292618,44358.0,44357.0,0.256355]
["bitfinex","BTCUSD",1644967826979,0.25292618,44358.0,44357.0,0.312709]
["bitfinex","BTCUSD",1644967827178,0.25292618,44358.0,44357.0,0.314709]
["bitfinex","BTCUSD",1644967828379,0.25292618,44358.0,44357.0,0.312709]
["bitfinex","BTCUSD",1644967829033,0.25292618,44358.0,44357.0,0.315709]
["bitfinex","BTCUSD",1644967830234,0.25292618,44358.0,44357.0,0.312709]
["bitfinex","BTCUSD",1644967830433,0.25424771,44358.0,44357.0,0.312709]
["bitfinex","BTCUSD",1644967831035,0.25424771,44358.0,44357.0,0.314709]
["bitfinex","BTCUSD",1644967831240,0.25424771,44358.0,44357.0,0.258354]
["bitfinex","BTCUSD",1644967831935,0.25529858,44358.0,44357.0,0.258354]
["bitfinex","BTCUSD",1644967832381,0.25529858,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967833181,0.25529858,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967834982,0.25529858,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967835182,0.25529858,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967836434,0.25529858,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967837232,0.25529858,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967838834,0.25529858,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967839040,0.25529858,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967840287,0.25529858,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967841187,0.25529858,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967841785,0.25529858,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967842287,0.25529858,44358.0,44357.0,0.25673097]
["bitfinex","BTCUSD",1644967843189,0.25529858,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967844424,0.25529858,44358.0,44357.0,0.25673097]
["bitfinex","BTCUSD",1644967845126,0.25529858,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967846332,0.25529858,44358.0,44357.0,0.25673097]
["bitfinex","BTCUSD",1644967847032,0.25529858,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967848278,0.25523582,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967848477,0.25523582,44358.0,44357.0,0.25673097]
["bitfinex","BTCUSD",1644967849079,0.25523582,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967850080,0.25523582,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967850281,0.25523582,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967851137,0.25523582,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967851530,0.25496516,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967852332,0.25496516,44358.0,44357.0,0.256354]
["bitfinex","BTCUSD",1644967853035,0.25496516,44358.0,44357.0,0.259354]
["bitfinex","BTCUSD",1644967853535,0.25496516,44358.0,44357.0,0.25973097]
["bitfinex","BTCUSD",1644967853736,0.25496516,44358.0,44357.0,0.203]
["bitfinex","BTCUSD",1644967854442,0.25496516,44358.0,44357.0,0.2]
["bitfinex","BTCUSD",1644967854636,0.24996516,44358.0,44357.0,0.45186931]
["bitfinex","BTCUSD",1644967855081,0.24996516,44358.0,44357.0,0.45524628]
["bitfinex","BTCUSD",1644967855881,0.24996516,44358.0,44357.0,0.20337697]
["bitfinex","BTCUSD",1644967856584,0.24996516,44358.0,44357.0,0.20037697]
["bitfinex","BTCUSD",1644967857087,0.24996516,44358.0,44357.0,0.20337697]
["bitfinex","BTCUSD",1644967857283,0.29996516,44358.0,44357.0,0.20337697]
["bitfinex","BTCUSD",1644967857686,0.30869248,44356.0,44355.0,0.00038295]
["bitfinex","BTCUSD",1644967857883,0.35869248,44356.0,44350.0,0.16311922]
["bitfinex","BTCUSD",1644967858082,0.35869248,44356.0,44355.0,0.00038295]
["bitfinex","BTCUSD",1644967858286,0.35869248,44356.0,44355.0,0.20038295]
["bitfinex","BTCUSD",1644967858485,0.35974335,44356.0,44355.0,0.20038295]
["bitfinex","BTCUSD",1644967858932,0.30974335,44356.0,44355.0,0.20038295]
["bitfinex","BTCUSD",1644967859133,0.30974335,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967860133,0.35974335,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967860334,0.62251776,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967860534,1.82051776,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967861136,1.82151776,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967861538,1.55874335,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967862385,1.55774335,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967863284,1.55906488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967864082,0.36106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967865185,0.31106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967865585,0.36106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967865985,0.35648551,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967866233,0.31106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967870289,0.68129518,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967870884,0.63129518,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967873187,0.36106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967873636,0.36106488,44356.0,44355.0,0.2003751]
["bitfinex","BTCUSD",1644967874031,0.36106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967874630,0.64127864,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967874830,1.84192089,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967875031,0.36106488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967875735,1.60906488,44356.0,44355.0,0.2]
["bitfinex","BTCUSD",1644967875934,1.60906488,44356.0,44354.0,0.0003751]
["bitfinex","BTCUSD",1644967876132,1.60906488,44356.0,44353.0,0.00038286]
["bitfinex","BTCUSD",1644967876332,1.60669248,44356.0,44353.0,0.00075796]
["bitfinex","BTCUSD",1644967876535,0.0023724,44354.0,44353.0,0.00038286]
["bitfinex","BTCUSD",1644967876731,0.0023724,44354.0,44353.0,0.00075796]
["bitfinex","BTCUSD",1644967876933,0.0023724,44354.0,44353.0,0.00038286]
["bitfinex","BTCUSD",1644967877132,0.0023724,44354.0,44353.0,0.0003751]
["bitfinex","BTCUSD",1644967877388,0.0023724,44354.0,44352.0,0.195]
["bitfinex","BTCUSD",1644967877590,0.0023724,44354.0,44352.0,0.0003751]
["bitfinex","BTCUSD",1644967877792,0.0023724,44354.0,44353.0,0.2]
["bitfinex","BTCUSD",1644967878791,0.0023724,44354.0,44353.0,0.2003751]
["bitfinex","BTCUSD",1644967878991,0.0023724,44354.0,44353.0,0.2]
["bitfinex","BTCUSD",1644967879193,0.0023724,44354.0,44353.0,0.202]
["bitfinex","BTCUSD",1644967880497,0.0023724,44354.0,44353.0,0.2]
["bitfinex","BTCUSD",1644967881141,1.54906488,44356.0,44353.0,0.2]
["bitfinex","BTCUSD",1644967881334,1.54906488,44356.0,44353.0,0.202]
["bitfinex","BTCUSD",1644967881737,1.198,44354.0,44353.0,0.202]
["bitfinex","BTCUSD",1644967881935,1.248,44354.0,44353.0,0.002]
["bitfinex","BTCUSD",1644967882338,0.10330934,44351.0,44342.0,0.15703227]
["bitfinex","BTCUSD",1644967882537,0.10330934,44351.0,44344.0,0.19991913]
["bitfinex","BTCUSD",1644967882538,1.198,44345.0,44344.0,0.19991913]
["bitfinex","BTCUSD",1644967882735,2.02471469,44345.0,44344.0,0.19991913]
["bitfinex","BTCUSD",1644967882934,2.02471469,44345.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967882935,1.198,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967883141,0.47107556,44345.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967883335,1.248,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967883737,1.198,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967884889,1.46010443,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967885287,0.001,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967885489,0.2647246,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967885792,0.001,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967886190,0.26352883,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967886390,0.001,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967886689,0.32107556,44345.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967887089,0.32107556,44345.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967887688,1.51907556,44345.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967888738,0.32107556,44345.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967889340,1.198,44348.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967889540,1.248,44348.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967889743,1.198,44345.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967890341,1.54983108,44344.0,44343.0,0.19991913]
["bitfinex","BTCUSD",1644967890945,1.64983108,44344.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967891141,0.31190983,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967891342,1.50990983,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967891744,0.31190983,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967892984,1.50990983,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967894183,1.77366334,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967894384,1.83005121,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967894585,1.77366334,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967895386,1.77466334,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967896544,1.77366334,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967897344,1.77466334,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967897745,0.36290983,44342.0,44341.0,0.01]
["bitfinex","BTCUSD",1644967898645,0.36290983,44342.0,44341.0,0.066375]
["bitfinex","BTCUSD",1644967899045,0.36190983,44342.0,44341.0,0.066375]
["bitfinex","BTCUSD",1644967899247,0.31190983,44342.0,44341.0,0.066375]
["bitfinex","BTCUSD",1644967899450,0.31190983,44342.0,44341.0,0.36804413]
["bitfinex","BTCUSD",1644967899649,0.31190983,44342.0,44341.0,0.36841676]
["bitfinex","BTCUSD",1644967901286,0.31190983,44342.0,44341.0,0.311675]
["bitfinex","BTCUSD",1644967901490,0.31190983,44342.0,44341.0,0.31204763]
["bitfinex","BTCUSD",1644967902288,0.31190983,44342.0,44341.0,1.32804032]
["bitfinex","BTCUSD",1644967902491,0.30869248,44356.0,44346.0,0.056355]
["bitfinex","BTCUSD",1644967902690,0.30869248,44356.0,44355.0,0.6158]
["bitfinex","BTCUSD",1644967902891,0.1415514,44356.0,44355.0,0.85293]
["bitfinex","BTCUSD",1644967903088,0.1415514,44356.0,44355.0,1.22832512]
["bitfinex","BTCUSD",1644967903289,0.1415514,44356.0,44355.0,1.70230142]
["bitfinex","BTCUSD",1644967903737,0.1415514,44356.0,44355.0,1.70864742]
["bitfinex","BTCUSD",1644967904436,0.13339954,44356.0,44355.0,1.70864742]
["bitfinex","BTCUSD",1644967904938,0.08078419,44356.0,44355.0,1.08467112]
["bitfinex","BTCUSD",1644967905139,0.08078419,44356.0,44355.0,1.13467112]
["bitfinex","BTCUSD",1644967905536,0.08078419,44356.0,44355.0,1.42880835]
["bitfinex","BTCUSD",1644967905737,0.08078419,44356.0,44355.0,1.47880835]
["bitfinex","BTCUSD",1644967906139,0.08078419,44356.0,44355.0,1.57880835]
["bitfinex","BTCUSD",1644967906436,0.08078419,44356.0,44355.0,1.52880835]
["bitfinex","BTCUSD",1644967906635,0.08078419,44356.0,44355.0,1.57880835]
["bitfinex","BTCUSD",1644967906839,0.08078419,44356.0,44355.0,1.20341323]
["bitfinex","BTCUSD",1644967907041,0.08078419,44356.0,44355.0,0.759276]
["bitfinex","BTCUSD",1644967907240,0.08078419,44356.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967909093,0.29755298,44355.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967911538,0.08078419,44356.0,44354.0,0.2]
["bitfinex","BTCUSD",1644967911937,0.08078419,44356.0,44354.0,0.256352]
["bitfinex","BTCUSD",1644967912142,0.08078419,44356.0,44355.0,0.0453]
["bitfinex","BTCUSD",1644967912539,0.08078419,44356.0,44355.0,0.30296797]
["bitfinex","BTCUSD",1644967913437,0.08078419,44356.0,44355.0,0.30596797]
["bitfinex","BTCUSD",1644967913838,0.08078419,44356.0,44355.0,0.59789821]
["bitfinex","BTCUSD",1644967914440,0.08078419,44356.0,44355.0,0.69789821]
["bitfinex","BTCUSD",1644967914639,0.08078419,44356.0,44355.0,0.69489821]
["bitfinex","BTCUSD",1644967915386,0.08078419,44356.0,44355.0,0.69789821]
["bitfinex","BTCUSD",1644967915584,0.08078419,44356.0,44355.0,0.40596797]
["bitfinex","BTCUSD",1644967916584,0.08078419,44356.0,44355.0,0.40296797]
["bitfinex","BTCUSD",1644967917385,0.08078419,44356.0,44355.0,0.6965718]
["bitfinex","BTCUSD",1644967918388,0.08078419,44356.0,44355.0,0.40596797]
["bitfinex","BTCUSD",1644967918666,0.08078419,44356.0,44355.0,0.40296797]
["bitfinex","BTCUSD",1644967919458,0.08078419,44356.0,44355.0,0.40596797]
["bitfinex","BTCUSD",1644967920660,0.08078419,44356.0,44355.0,0.70511842]
["bitfinex","BTCUSD",1644967921361,0.08078419,44356.0,44355.0,0.70911842]
["bitfinex","BTCUSD",1644967922894,0.08078419,44356.0,44355.0,0.70511842]
["bitfinex","BTCUSD",1644967923099,0.08078419,44356.0,44355.0,0.45296797]
["bitfinex","BTCUSD",1644967923296,4.19e-06,44356.0,44355.0,1.43405797]
["bitfinex","BTCUSD",1644967923497,0.00162119,44364.0,44356.0,0.75]
["bitfinex","BTCUSD",1644967923695,0.00162119,44364.0,44363.0,0.5658]
["bitfinex","BTCUSD",1644967923893,0.00162119,44364.0,44363.0,0.71729741]
["bitfinex","BTCUSD",1644967924093,0.29347617,44383.0,44363.0,1.05497749]
["bitfinex","BTCUSD",1644967924094,0.00035392,44371.0,44363.0,1.05497749]
["bitfinex","BTCUSD",1644967924296,0.35165808,44375.0,44366.0,0.5658]
["bitfinex","BTCUSD",1644967924494,0.00035392,44374.0,44370.0,0.50962197]
["bitfinex","BTCUSD",1644967924695,0.22639766,44377.0,44372.0,0.056328]
["bitfinex","BTCUSD",1644967924902,0.00035392,44376.0,44373.0,0.09930245]
["bitfinex","BTCUSD",1644967925095,0.22639766,44377.0,44374.0,0.20034]
["bitfinex","BTCUSD",1644967925295,0.00035392,44376.0,44375.0,0.0453]
["bitfinex","BTCUSD",1644967925498,0.22663486,44377.0,44376.0,0.2]
["bitfinex","BTCUSD",1644967925695,0.22698878,44377.0,44376.0,0.2453]
["bitfinex","BTCUSD",1644967925896,0.22663486,44377.0,44376.0,0.2453]
["bitfinex","BTCUSD",1644967926546,0.00035392,44378.0,44376.0,0.2453]
["bitfinex","BTCUSD",1644967926745,0.0002372,44379.0,44376.0,0.2453]
["bitfinex","BTCUSD",1644967927447,0.0002372,44379.0,44376.0,0.2483]
["bitfinex","BTCUSD",1644967927646,0.29010257,44381.0,44376.0,0.2483]
["bitfinex","BTCUSD",1644967927846,0.34010257,44381.0,44377.0,0.056327]
["bitfinex","BTCUSD",1644967928044,0.00040528,44380.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644967928244,0.0007592,44380.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644967928443,0.00040528,44380.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644967928645,0.00040528,44380.0,44379.0,0.2]
["bitfinex","BTCUSD",1644967928844,0.34045649,44381.0,44379.0,0.2453]
["bitfinex","BTCUSD",1644967929247,0.34086176,44381.0,44379.0,0.2453]
["bitfinex","BTCUSD",1644967929447,0.34086176,44381.0,44379.0,0.2473]
["bitfinex","BTCUSD",1644967930090,0.34045649,44381.0,44379.0,0.2473]
["bitfinex","BTCUSD",1644967930489,0.00035392,44381.0,44379.0,0.2473]
["bitfinex","BTCUSD",1644967930692,0.00040527,44382.0,44379.0,0.301626]
["bitfinex","BTCUSD",1644967930890,0.00035392,44381.0,44379.0,0.401626]
["bitfinex","BTCUSD",1644967931089,0.00040527,44382.0,44379.0,0.401626]
["bitfinex","BTCUSD",1644967931290,0.00035392,44381.0,44379.0,0.401626]
["bitfinex","BTCUSD",1644967931495,0.00040527,44382.0,44379.0,0.404626]
["bitfinex","BTCUSD",1644967931691,0.00040527,44382.0,44379.0,0.26094712]
["bitfinex","BTCUSD",1644967931891,0.00040527,44382.0,44381.0,0.2]
["bitfinex","BTCUSD",1644967932094,0.00040527,44382.0,44381.0,0.357917]
["bitfinex","BTCUSD",1644967932291,0.00040527,44382.0,44381.0,1.073717]
["bitfinex","BTCUSD",1644967932493,0.00035392,44384.0,44381.0,1.373717]
["bitfinex","BTCUSD",1644967932695,0.00035392,44383.0,44381.0,1.27932277]
["bitfinex","BTCUSD",1644967932893,0.0002369,44384.0,44381.0,1.27932277]
["bitfinex","BTCUSD",1644967933292,0.0002369,44384.0,44383.0,0.05]
["bitfinex","BTCUSD",1644967933650,0.00035392,44385.0,44383.0,0.2953]
["bitfinex","BTCUSD",1644967933839,0.00035392,44385.0,44383.0,0.401598]
["bitfinex","BTCUSD",1644967934039,0.00094841,44392.0,44384.0,0.95736796]
["bitfinex","BTCUSD",1644967934242,0.001,44391.0,44388.0,0.5658]
["bitfinex","BTCUSD",1644967934439,0.00035973,44391.0,44390.0,0.36886]
["bitfinex","BTCUSD",1644967934641,0.00130814,44392.0,44390.0,0.41416]
["bitfinex","BTCUSD",1644967934839,0.0131936,44399.0,44391.0,0.14035384]
["bitfinex","BTCUSD",1644967934840,0.00035973,44393.0,44391.0,0.14035384]
["bitfinex","BTCUSD",1644967935040,0.0131936,44399.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644967935041,0.00035973,44395.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644967935245,0.00035973,44393.0,44392.0,0.0453]
["bitfinex","BTCUSD",1644967935442,0.00135973,44394.0,44393.0,0.2]
["bitfinex","BTCUSD",1644967935642,0.001,44394.0,44393.0,0.2453]
["bitfinex","BTCUSD",1644967935843,0.0131936,44399.0,44393.0,0.3453]
["bitfinex","BTCUSD",1644967936044,0.0131936,44399.0,44394.0,0.05628]
["bitfinex","BTCUSD",1644967936245,0.0131936,44399.0,44395.0,0.0453]
["bitfinex","BTCUSD",1644967937499,0.0131936,44399.0,44395.0,0.0493]
["bitfinex","BTCUSD",1644967937699,0.00340642,44398.0,44395.0,0.0493]
["bitfinex","BTCUSD",1644967938303,0.00340642,44398.0,44395.0,0.0993]
["bitfinex","BTCUSD",1644967938500,0.00100746,44396.0,44395.0,0.0993]
["bitfinex","BTCUSD",1644967938702,0.00100746,44396.0,44395.0,0.0953]
["bitfinex","BTCUSD",1644967938703,0.001,44396.0,44395.0,0.0953]
["bitfinex","BTCUSD",1644967939303,0.00866529,44399.0,44396.0,0.6]
["bitfinex","BTCUSD",1644967939501,0.00866529,44399.0,44397.0,0.15786323]
["bitfinex","BTCUSD",1644967939502,0.00905249,44399.0,44397.0,0.15786323]
["bitfinex","BTCUSD",1644967939703,0.00405249,44399.0,44397.0,0.20786323]
["bitfinex","BTCUSD",1644967939903,0.00482689,44399.0,44397.0,0.20786323]
["bitfinex","BTCUSD",1644967941352,0.00482689,44399.0,44397.0,0.21186323]
["bitfinex","BTCUSD",1644967941952,0.00482689,44399.0,44398.0,0.16592637]
["bitfinex","BTCUSD",1644967942251,0.00482689,44399.0,44398.0,0.21122637]
["bitfinex","BTCUSD",1644967942855,0.00482689,44399.0,44397.0,0.26256323]
["bitfinex","BTCUSD",1644967942856,0.00482689,44399.0,44397.0,0.11256323]
["bitfinex","BTCUSD",1644967943453,0.00482689,44399.0,44398.0,0.004]
["bitfinex","BTCUSD",1644967943958,0.30482689,44399.0,44398.0,0.004]
["bitfinex","BTCUSD",1644967944555,0.00482689,44399.0,44398.0,0.004]
["bitfinex","BTCUSD",1644967944754,0.00482689,44399.0,44396.0,0.2]
["bitfinex","BTCUSD",1644967944755,0.00482689,44399.0,44396.0,0.256301]
["bitfinex","BTCUSD",1644967945397,0.00482689,44399.0,44397.0,0.0563]
["bitfinex","BTCUSD",1644967945996,0.00128818,44398.0,44397.0,0.0563]
["bitfinex","BTCUSD",1644967946195,0.00128818,44398.0,44397.0,0.112598]
["bitfinex","BTCUSD",1644967947395,0.00128818,44398.0,44397.0,0.115598]
["bitfinex","BTCUSD",1644967947594,0.00128818,44398.0,44397.0,0.160898]
["bitfinex","BTCUSD",1644967948199,0.00128818,44398.0,44397.0,0.115598]
["bitfinex","BTCUSD",1644967948657,0.00128818,44398.0,44397.0,0.112598]
["bitfinex","BTCUSD",1644967948851,0.00128818,44398.0,44397.0,0.212598]
["bitfinex","BTCUSD",1644967949247,0.00128818,44398.0,44397.0,0.257898]
["bitfinex","BTCUSD",1644967949447,0.00128818,44398.0,44397.0,0.261898]
["bitfinex","BTCUSD",1644967950648,0.00128818,44398.0,44397.0,0.207898]
["bitfinex","BTCUSD",1644967950853,0.00128818,44398.0,44397.0,0.157898]
["bitfinex","BTCUSD",1644967951451,0.00128818,44398.0,44397.0,0.161898]
["bitfinex","BTCUSD",1644967952595,0.00128818,44398.0,44397.0,0.157898]
["bitfinex","BTCUSD",1644967953400,0.00128818,44398.0,44397.0,0.161898]
["bitfinex","BTCUSD",1644967954598,0.00128818,44398.0,44396.0,0.21609205]
["bitfinex","BTCUSD",1644967954798,0.6,44397.0,44396.0,0.21609205]
["bitfinex","BTCUSD",1644967954998,0.00164611,44398.0,44397.0,0.19990245]
["bitfinex","BTCUSD",1644967955199,0.00128818,44398.0,44397.0,0.24520245]
["bitfinex","BTCUSD",1644967955405,0.00128818,44398.0,44397.0,0.0953]
["bitfinex","BTCUSD",1644967955601,0.00518482,44399.0,44397.0,0.3453]
["bitfinex","BTCUSD",1644967955801,0.00128818,44398.0,44397.0,0.4453]
["bitfinex","BTCUSD",1644967956003,12.35071497,44400.0,44397.0,0.4453]
["bitfinex","BTCUSD",1644967956247,12.35071497,44400.0,44398.0,0.05627532]
["bitfinex","BTCUSD",1644967956448,12.35030625,44400.0,44399.0,0.05149349]
["bitfinex","BTCUSD",1644967956646,11.64500225,44400.0,44399.0,0.05149349]
["bitfinex","BTCUSD",1644967957451,11.64500225,44400.0,44399.0,0.003]
["bitfinex","BTCUSD",1644967958051,11.91824595,44400.0,44399.0,0.003]
["bitfinex","BTCUSD",1644967958652,11.91824595,44400.0,44398.0,0.16882673]
["bitfinex","BTCUSD",1644967958850,11.64500225,44400.0,44398.0,0.28141095]
["bitfinex","BTCUSD",1644967959056,11.64500225,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644967959995,11.90269961,44400.0,44399.0,0.0453]
["bitfinex","BTCUSD",1644967961396,11.90269961,44400.0,44399.0,0.0493]
["bitfinex","BTCUSD",1644967962798,11.90269961,44400.0,44398.0,0.28141095]
["bitfinex","BTCUSD",1644967963398,11.90269961,44400.0,44398.0,0.28441095]
["bitfinex","BTCUSD",1644967963649,11.90269961,44400.0,44398.0,0.38831095]
["bitfinex","BTCUSD",1644967964243,11.90269961,44400.0,44398.0,0.48831095]
["bitfinex","BTCUSD",1644967964644,11.90269961,44400.0,44398.0,0.48531095]
["bitfinex","BTCUSD",1644967965045,11.64500225,44400.0,44398.0,0.48531095]
["bitfinex","BTCUSD",1644967965246,11.64500225,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967966246,11.92708503,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967967492,11.92708503,44400.0,44399.0,0.059287]
["bitfinex","BTCUSD",1644967969298,11.92708503,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967969497,11.92708503,44400.0,44399.0,0.060287]
["bitfinex","BTCUSD",1644967970097,11.64500225,44400.0,44399.0,0.060287]
["bitfinex","BTCUSD",1644967970701,11.64500225,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967971343,11.94966778,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967971540,11.94966778,44400.0,44399.0,0.059287]
["bitfinex","BTCUSD",1644967972744,11.94966778,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967973542,11.94966778,44400.0,44399.0,0.059287]
["bitfinex","BTCUSD",1644967973842,11.64500225,44400.0,44399.0,0.059287]
["bitfinex","BTCUSD",1644967974042,11.64320225,44400.0,44399.0,0.059287]
["bitfinex","BTCUSD",1644967974642,11.64320225,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967974888,11.96118082,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967975488,11.96118082,44400.0,44399.0,0.059287]
["bitfinex","BTCUSD",1644967976691,11.96118082,44400.0,44399.0,0.056287]
["bitfinex","BTCUSD",1644967977493,11.96118082,44400.0,44399.0,0.104587]
["bitfinex","BTCUSD",1644967978292,11.64320225,44400.0,44399.0,0.104587]
["bitfinex","BTCUSD",1644967978748,11.64320225,44400.0,44399.0,0.101587]
["bitfinex","BTCUSD",1644967979347,11.98619462,44400.0,44399.0,0.101587]
["bitfinex","BTCUSD",1644967979651,11.98619462,44400.0,44399.0,0.104587]
["bitfinex","BTCUSD",1644967980452,11.64320225,44400.0,44399.0,0.3039281]
["bitfinex","BTCUSD",1644967980649,11.64320225,44400.0,44399.0,0.3009281]
["bitfinex","BTCUSD",1644967980851,11.64320225,44400.0,44399.0,0.9667281]
["bitfinex","BTCUSD",1644967981452,11.64320225,44400.0,44399.0,0.9697281]
["bitfinex","BTCUSD",1644967982699,11.64320225,44400.0,44399.0,0.9667281]
["bitfinex","BTCUSD",1644967983597,11.64320225,44400.0,44399.0,0.9697281]
["bitfinex","BTCUSD",1644967983799,11.64320225,44400.0,44399.0,1.0197281]
["bitfinex","BTCUSD",1644967984097,11.64320225,44400.0,44399.0,0.820387]
["bitfinex","BTCUSD",1644967985403,10.58989398,44400.0,44399.0,3.58780623]
["bitfinex","BTCUSD",1644967985605,10.29655412,44400.0,44399.0,4.70946899]
["bitfinex","BTCUSD",1644967985801,10.28055412,44400.0,44399.0,4.69842456]
["bitfinex","BTCUSD",1644967986000,7.66991741,44400.0,44399.0,5.89642456]
["bitfinex","BTCUSD",1644967986248,7.66991741,44400.0,44399.0,4.69842456]
["bitfinex","BTCUSD",1644967986249,6.868146,44400.0,44399.0,4.69842456]
["bitfinex","BTCUSD",1644967986447,5.84734008,44400.0,44399.0,4.51938642]
["bitfinex","BTCUSD",1644967986648,5.50175608,44400.0,44399.0,4.69841436]
["bitfinex","BTCUSD",1644967986845,5.48375608,44400.0,44399.0,5.89341436]
["bitfinex","BTCUSD",1644967987046,4.80555608,44400.0,44399.0,5.89341436]
["bitfinex","BTCUSD",1644967987249,4.80455608,44400.0,44399.0,5.89341436]
["bitfinex","BTCUSD",1644967987549,4.12938008,44400.0,44399.0,5.89741436]
["bitfinex","BTCUSD",1644967987747,4.12938008,44400.0,44399.0,4.69941436]
["bitfinex","BTCUSD",1644967988146,3.79176208,44400.0,44399.0,5.19941436]
["bitfinex","BTCUSD",1644967988348,3.79176208,44400.0,44399.0,4.91719946]
["bitfinex","BTCUSD",1644967988746,3.72447506,44400.0,44399.0,4.73417152]
["bitfinex","BTCUSD",1644967989147,3.72447506,44400.0,44399.0,4.96947699]
["bitfinex","BTCUSD",1644967989350,3.38385706,44400.0,44399.0,5.46947699]
["bitfinex","BTCUSD",1644967989548,3.38385706,44400.0,44399.0,5.41720999]
["bitfinex","BTCUSD",1644967989995,3.04625706,44400.0,44399.0,5.41720999]
["bitfinex","BTCUSD",1644967990394,2.70865306,44400.0,44399.0,5.77191657]
["bitfinex","BTCUSD",1644967990794,2.70865306,44400.0,44399.0,5.76791657]
["bitfinex","BTCUSD",1644967990994,2.37007806,44400.0,44399.0,5.76791657]
["bitfinex","BTCUSD",1644967991394,1.69490306,44400.0,44399.0,5.76791657]
["bitfinex","BTCUSD",1644967991593,1.69490306,44400.0,44399.0,5.77191657]
["bitfinex","BTCUSD",1644967991994,1.35732906,44400.0,44399.0,5.77191657]
["bitfinex","BTCUSD",1644967992195,0.62592106,44400.0,44399.0,5.77191657]
["bitfinex","BTCUSD",1644967992594,0.28832206,44400.0,44399.0,5.77191657]
["bitfinex","BTCUSD",1644967992795,0.28832206,44400.0,44399.0,5.76791657]
["bitfinex","BTCUSD",1644967993196,0.0001384,44402.0,44401.0,0.056267]
["bitfinex","BTCUSD",1644967993394,0.0001384,44402.0,44401.0,2.217367]
["bitfinex","BTCUSD",1644967993650,0.02302413,44405.0,44401.0,2.517367]
["bitfinex","BTCUSD",1644967993845,0.02302413,44405.0,44402.0,1.30312537]
["bitfinex","BTCUSD",1644967993846,0.0002768,44404.0,44402.0,1.30312537]
["bitfinex","BTCUSD",1644967994045,0.0002768,44404.0,44403.0,0.0453]
["bitfinex","BTCUSD",1644967994244,0.0002768,44404.0,44403.0,0.79011704]
["bitfinex","BTCUSD",1644967994544,0.0002768,44404.0,44403.0,2.59011704]
["bitfinex","BTCUSD",1644967994745,0.0002768,44404.0,44403.0,2.4111]
["bitfinex","BTCUSD",1644967995543,0.0002768,44404.0,44403.0,2.4151]
["bitfinex","BTCUSD",1644967995946,0.02330093,44405.0,44403.0,2.4151]
["bitfinex","BTCUSD",1644967996244,0.02320093,44405.0,44403.0,2.521375]
["bitfinex","BTCUSD",1644967996444,0.02320093,44405.0,44403.0,1.521375]
["bitfinex","BTCUSD",1644967996644,0.02320093,44405.0,44404.0,0.17902252]
["bitfinex","BTCUSD",1644967996846,0.02320093,44405.0,44404.0,0.5453]
["bitfinex","BTCUSD",1644967997244,0.02320093,44405.0,44404.0,0.72432195]
["bitfinex","BTCUSD",1644967997502,0.02320093,44405.0,44404.0,0.72832195]
["bitfinex","BTCUSD",1644967997701,0.02320093,44405.0,44404.0,0.82832195]
["bitfinex","BTCUSD",1644967997902,0.02320093,44405.0,44404.0,0.72832195]
["bitfinex","BTCUSD",1644967998203,0.02320093,44405.0,44404.0,0.004]
["bitfinex","BTCUSD",1644967998801,0.02320093,44405.0,44403.0,0.256275]
["bitfinex","BTCUSD",1644967999005,0.30735914,44405.0,44403.0,0.256275]
["bitfinex","BTCUSD",1644967999602,0.30735914,44405.0,44403.0,0.260275]
["bitfinex","BTCUSD",1644968000203,0.02320093,44405.0,44403.0,0.260275]
["bitfinex","BTCUSD",1644968000807,0.02320093,44405.0,44403.0,0.256275]
["bitfinex","BTCUSD",1644968001648,0.02320093,44405.0,44403.0,0.260275]
["bitfinex","BTCUSD",1644968002652,0.34231216,44405.0,44403.0,0.260275]
["bitfinex","BTCUSD",1644968002850,0.34231216,44405.0,44403.0,0.256275]
["bitfinex","BTCUSD",1644968003451,0.34231216,44405.0,44403.0,0.260275]
["bitfinex","BTCUSD",1644968003748,0.02320093,44405.0,44403.0,0.491675]
["bitfinex","BTCUSD",1644968004750,0.02320093,44405.0,44403.0,0.487675]
["bitfinex","BTCUSD",1644968005600,0.02320093,44405.0,44403.0,0.491675]
["bitfinex","BTCUSD",1644968006800,0.02320093,44405.0,44403.0,0.487675]
["bitfinex","BTCUSD",1644968007604,0.02320093,44405.0,44403.0,0.491675]
["bitfinex","BTCUSD",1644968008747,0.02355529,44405.0,44403.0,0.487675]
["bitfinex","BTCUSD",1644968009344,0.02355529,44405.0,44403.0,0.66671074]
["bitfinex","BTCUSD",1644968009548,0.02355529,44405.0,44404.0,0.0453]
["bitfinex","BTCUSD",1644968009747,0.02355529,44405.0,44404.0,0.6111]
["bitfinex","BTCUSD",1644968009748,0.02320093,44405.0,44404.0,0.6111]
["bitfinex","BTCUSD",1644968009949,0.02320093,44405.0,44404.0,0.71675229]
["bitfinex","BTCUSD",1644968010355,0.02320093,44405.0,44404.0,0.89578803]
["bitfinex","BTCUSD",1644968010551,0.00373453,44405.0,44404.0,0.22998803]
["bitfinex","BTCUSD",1644968010855,0.00373453,44405.0,44404.0,0.42863029]
["bitfinex","BTCUSD",1644968011051,0.00373453,44405.0,44404.0,0.81539455]
["bitfinex","BTCUSD",1644968011263,0.00373453,44405.0,44404.0,0.91539455]
["bitfinex","BTCUSD",1644968011447,0.00373453,44405.0,44404.0,1.09443029]
["bitfinex","BTCUSD",1644968011747,0.00373453,44405.0,44404.0,3.09843029]
["bitfinex","BTCUSD",1644968011947,0.00373453,44405.0,44404.0,1.09843029]
["bitfinex","BTCUSD",1644968012147,0.00373453,44405.0,44404.0,1.15439797]
["bitfinex","BTCUSD",1644968012596,0.00368252,44406.0,44405.0,0.49502188]
["bitfinex","BTCUSD",1644968012597,0.0011072,44406.0,44405.0,0.49502188]
["bitfinex","BTCUSD",1644968012799,0.0011072,44406.0,44405.0,0.64032188]
["bitfinex","BTCUSD",1644968013001,0.0011072,44406.0,44405.0,0.82500991]
["bitfinex","BTCUSD",1644968013199,0.0011072,44406.0,44405.0,0.72500991]
["bitfinex","BTCUSD",1644968013597,0.0011072,44406.0,44405.0,0.72900991]
["bitfinex","BTCUSD",1644968013797,0.0011072,44406.0,44405.0,0.82900991]
["bitfinex","BTCUSD",1644968014401,0.0011072,44406.0,44405.0,0.87900991]
["bitfinex","BTCUSD",1644968014599,0.0011072,44406.0,44405.0,1.13679984]
["bitfinex","BTCUSD",1644968014798,0.0011072,44406.0,44405.0,1.18679984]
["bitfinex","BTCUSD",1644968015299,0.00356445,44407.0,44405.0,0.93128691]
["bitfinex","BTCUSD",1644968015498,0.00356445,44407.0,44405.0,0.48528691]
["bitfinex","BTCUSD",1644968015703,0.00356445,44407.0,44406.0,0.2]
["bitfinex","BTCUSD",1644968015899,0.00356445,44407.0,44406.0,0.2453]
["bitfinex","BTCUSD",1644968016154,0.00356445,44407.0,44406.0,0.25095229]
["bitfinex","BTCUSD",1644968016549,0.00346445,44407.0,44406.0,0.25095229]
["bitfinex","BTCUSD",1644968017651,0.00346445,44407.0,44406.0,0.2493]
["bitfinex","BTCUSD",1644968017851,0.00346445,44407.0,44406.0,0.204]
["bitfinex","BTCUSD",1644968018050,0.25119628,44405.0,44404.0,0.112554]
["bitfinex","BTCUSD",1644968018650,0.25119628,44405.0,44404.0,0.312554]
["bitfinex","BTCUSD",1644968019553,0.25119628,44405.0,44404.0,0.316554]
["bitfinex","BTCUSD",1644968020803,0.25119628,44405.0,44404.0,0.312554]
["bitfinex","BTCUSD",1644968021597,0.25119628,44405.0,44404.0,0.316554]
["bitfinex","BTCUSD",1644968022298,0.25119628,44405.0,44404.0,0.31661566]
["bitfinex","BTCUSD",1644968022898,0.25119628,44405.0,44404.0,0.31261566]
["bitfinex","BTCUSD",1644968023501,0.25119628,44405.0,44404.0,0.31661566]
["bitfinex","BTCUSD",1644968023957,0.25119628,44405.0,44404.0,0.4956514]
["bitfinex","BTCUSD",1644968024158,0.25119628,44405.0,44404.0,0.31661566]
["bitfinex","BTCUSD",1644968024955,0.25119628,44405.0,44404.0,0.31261566]
["bitfinex","BTCUSD",1644968025556,0.25119628,44405.0,44404.0,0.31661566]
["bitfinex","BTCUSD",1644968026858,0.25119628,44405.0,44404.0,0.31261566]
["bitfinex","BTCUSD",1644968027505,0.25119628,44405.0,44404.0,0.31661566]
["bitfinex","BTCUSD",1644968027705,0.25119628,44405.0,44404.0,0.36191566]
["bitfinex","BTCUSD",1644968028304,0.25119628,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968028906,0.25119628,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968029507,0.25119628,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968030811,0.25119628,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968031652,0.25119628,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968032850,0.25119628,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968033755,0.25119628,44405.0,44404.0,0.5399514]
["bitfinex","BTCUSD",1644968035499,0.25119628,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968035700,0.25119628,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968036899,0.25119628,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968037702,0.25119628,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968038301,0.25112855,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968038952,0.25112855,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968039549,0.25112855,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968040951,0.25112855,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968041752,0.25112855,44405.0,44404.0,0.5409514]
["bitfinex","BTCUSD",1644968042996,0.25112855,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968043796,0.25112855,44405.0,44404.0,0.5399514]
["bitfinex","BTCUSD",1644968045497,0.25112855,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968045699,0.25112855,44405.0,44404.0,0.5399514]
["bitfinex","BTCUSD",1644968046551,0.25112855,44405.0,44404.0,0.36091566]
["bitfinex","BTCUSD",1644968047051,0.25112855,44405.0,44404.0,0.35791566]
["bitfinex","BTCUSD",1644968047252,0.25112855,44405.0,44404.0,0.5369514]
["bitfinex","BTCUSD",1644968047651,0.25112855,44405.0,44404.0,0.36091566]
["bitfinex","BTCUSD",1644968048352,0.25112855,44405.0,44404.0,0.5399514]
["bitfinex","BTCUSD",1644968048650,0.25112855,44405.0,44404.0,0.36091566]
["bitfinex","BTCUSD",1644968048850,0.25112855,44405.0,44404.0,0.5399514]
["bitfinex","BTCUSD",1644968049052,0.25112855,44405.0,44404.0,0.36091566]
["bitfinex","BTCUSD",1644968049053,0.24612855,44405.0,44404.0,0.36091566]
["bitfinex","BTCUSD",1644968049251,0.24612855,44405.0,44404.0,0.5399514]
["bitfinex","BTCUSD",1644968049455,0.24612855,44405.0,44404.0,0.36091566]
["bitfinex","BTCUSD",1644968049653,0.24612855,44405.0,44404.0,0.46391566]
["bitfinex","BTCUSD",1644968050301,0.24612855,44405.0,44404.0,0.45791566]
["bitfinex","BTCUSD",1644968050701,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968050901,0.24612855,44405.0,44404.0,0.45791566]
["bitfinex","BTCUSD",1644968051103,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968051304,0.24612855,44405.0,44404.0,0.45791566]
["bitfinex","BTCUSD",1644968051502,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968051703,0.24612855,44405.0,44404.0,0.6399514]
["bitfinex","BTCUSD",1644968052904,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968053749,0.24612855,44405.0,44404.0,0.6399514]
["bitfinex","BTCUSD",1644968054949,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968055751,0.24612855,44405.0,44404.0,0.6399514]
["bitfinex","BTCUSD",1644968056851,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968057706,0.24612855,44405.0,44404.0,0.46091566]
["bitfinex","BTCUSD",1644968058705,0.24612855,44405.0,44404.0,0.6399514]
["bitfinex","BTCUSD",1644968058906,0.24612855,44405.0,44404.0,0.6369514]
["bitfinex","BTCUSD",1644968059605,0.24112855,44405.0,44404.0,0.6399514]
["bitfinex","BTCUSD",1644968059808,0.24112855,44405.0,44404.0,0.46091566]
["bitfinex","BTCUSD",1644968060405,0.24112855,44405.0,44404.0,0.43091566]
["bitfinex","BTCUSD",1644968061005,0.24112855,44405.0,44404.0,0.6069514]
["bitfinex","BTCUSD",1644968061453,0.24112855,44405.0,44404.0,0.42791566]
["bitfinex","BTCUSD",1644968061651,0.24112855,44405.0,44404.0,0.43091566]
["bitfinex","BTCUSD",1644968062251,0.24112855,44405.0,44404.0,0.43081296]
["bitfinex","BTCUSD",1644968062852,0.24112855,44405.0,44404.0,0.42781296]
["bitfinex","BTCUSD",1644968063452,0.23612855,44405.0,44404.0,0.42781296]
["bitfinex","BTCUSD",1644968063651,0.23612855,44405.0,44404.0,0.43081296]
["bitfinex","BTCUSD",1644968064897,0.23612855,44405.0,44404.0,0.42781296]
["bitfinex","BTCUSD",1644968065798,0.23612855,44405.0,44404.0,0.6098487]
["bitfinex","BTCUSD",1644968067500,0.23612855,44405.0,44404.0,0.91485723]
["bitfinex","BTCUSD",1644968067703,0.23612855,44405.0,44404.0,0.91785723]
["bitfinex","BTCUSD",1644968069046,0.23612855,44405.0,44404.0,0.91485723]
["bitfinex","BTCUSD",1644968069646,0.23612855,44405.0,44404.0,0.6098487]
["bitfinex","BTCUSD",1644968070949,0.23612855,44405.0,44404.0,0.6068487]
["bitfinex","BTCUSD",1644968071149,0.23602855,44405.0,44404.0,0.42781296]
["bitfinex","BTCUSD",1644968071551,0.23602855,44405.0,44404.0,0.6068487]
["bitfinex","BTCUSD",1644968071749,0.23602855,44405.0,44404.0,0.43081296]
["bitfinex","BTCUSD",1644968072603,0.23602855,44405.0,44404.0,0.6098487]
["bitfinex","BTCUSD",1644968073003,0.23602855,44405.0,44404.0,0.6068487]
["bitfinex","BTCUSD",1644968073804,0.23602855,44405.0,44404.0,0.6098487]
["bitfinex","BTCUSD",1644968075007,0.23602855,44405.0,44404.0,0.6068487]
["bitfinex","BTCUSD",1644968075809,0.23602855,44405.0,44404.0,0.6098487]
["bitfinex","BTCUSD",1644968076849,0.23602855,44405.0,44404.0,0.88725201]
["bitfinex","BTCUSD",1644968077050,0.23602855,44405.0,44404.0,0.88425201]
["bitfinex","BTCUSD",1644968077252,0.23602855,44405.0,44404.0,0.5615487]
["bitfinex","BTCUSD",1644968077652,0.23602855,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968077851,0.23602855,44405.0,44404.0,0.5645487]
["bitfinex","BTCUSD",1644968078055,0.23602855,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968079053,0.23602855,44405.0,44404.0,0.38251296]
["bitfinex","BTCUSD",1644968079455,0.52475232,44405.0,44404.0,0.38251296]
["bitfinex","BTCUSD",1644968079895,0.52475232,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968080096,0.23602855,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968081094,0.23602855,44405.0,44404.0,0.38251296]
["bitfinex","BTCUSD",1644968081695,0.23602855,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968082596,0.5107536,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968082797,0.23602855,44405.0,44404.0,0.38551296]
["bitfinex","BTCUSD",1644968082998,0.51437653,44405.0,44404.0,0.38251296]
["bitfinex","BTCUSD",1644968083204,0.23602855,44405.0,44403.0,0.10237496]
["bitfinex","BTCUSD",1644968083657,0.23602855,44405.0,44404.0,0.19990245]
["bitfinex","BTCUSD",1644968083851,0.23602855,44405.0,44404.0,0.003]
["bitfinex","BTCUSD",1644968084050,0.48140689,44405.0,44404.0,0.203]
["bitfinex","BTCUSD",1644968084250,0.23602855,44405.0,44404.0,0.203]
["bitfinex","BTCUSD",1644968085049,0.23602855,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968085253,0.74797286,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968085449,0.75284004,44405.0,44404.0,0.312587]
["bitfinex","BTCUSD",1644968085752,0.52331253,44405.0,44404.0,0.315587]
["bitfinex","BTCUSD",1644968086550,0.52301874,44405.0,44404.0,0.315587]
["bitfinex","BTCUSD",1644968086953,0.52301874,44405.0,44404.0,0.312587]
["bitfinex","BTCUSD",1644968087608,0.62301874,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968087807,0.52301874,44405.0,44404.0,0.202]
["bitfinex","BTCUSD",1644968088703,0.52231124,44405.0,44404.0,0.202]
["bitfinex","BTCUSD",1644968088905,0.52231124,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968089905,0.52231124,44405.0,44404.0,0.202]
["bitfinex","BTCUSD",1644968091153,0.52231124,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968091549,0.44731124,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968091750,0.44831124,44405.0,44404.0,0.201]
["bitfinex","BTCUSD",1644968093151,0.44731124,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968093751,1.64531124,44405.0,44404.0,0.202]
["bitfinex","BTCUSD",1644968094150,1.35873476,44405.0,44404.0,0.202]
["bitfinex","BTCUSD",1644968095000,1.83337376,44405.0,44404.0,0.2]
["bitfinex","BTCUSD",1644968095203,1.50873476,44405.0,44403.0,0.10237496]
["bitfinex","BTCUSD",1644968095401,1.198,44404.0,44403.0,0.10237496]
["bitfinex","BTCUSD",1644968095900,1.298,44404.0,44403.0,0.10237496]
["bitfinex","BTCUSD",1644968096502,1.354311,44404.0,44403.0,0.10237496]
["bitfinex","BTCUSD",1644968097502,1.354311,44404.0,44403.0,0.09737496]
["bitfinex","BTCUSD",1644968097902,1.357311,44404.0,44403.0,0.09737496]
["bitfinex","BTCUSD",1644968098950,1.354311,44404.0,44403.0,0.09737496]
["bitfinex","BTCUSD",1644968099752,1.355311,44404.0,44401.0,0.17948987]
["bitfinex","BTCUSD",1644968099955,1.198,44396.0,44390.0,0.00039061]
["bitfinex","BTCUSD",1644968100154,1.198,44393.0,44387.0,0.00039061]
["bitfinex","BTCUSD",1644968100454,0.0595,44400.0,44390.0,0.19990245]
["bitfinex","BTCUSD",1644968100455,0.1,44396.0,44390.0,0.19990245]
["bitfinex","BTCUSD",1644968100652,0.1,44396.0,44386.0,0.00039061]
["bitfinex","BTCUSD",1644968100653,0.15,44396.0,44386.0,0.00039061]
["bitfinex","BTCUSD",1644968100861,0.15,44396.0,44380.0,0.40296117]
["bitfinex","BTCUSD",1644968100862,0.54508145,44384.0,44380.0,0.40296117]
["bitfinex","BTCUSD",1644968101059,0.324639,44378.0,44376.0,0.50761128]
["bitfinex","BTCUSD",1644968101265,0.374639,44377.0,44366.0,1.0]
["bitfinex","BTCUSD",1644968101458,1.198,44375.0,44366.0,1.0]
["bitfinex","BTCUSD",1644968101754,0.324639,44372.0,44369.0,0.19990245]
["bitfinex","BTCUSD",1644968101957,0.50504659,44370.0,44353.0,3.25823058]
["bitfinex","BTCUSD",1644968102255,0.05,44368.0,44353.0,3.25823058]
["bitfinex","BTCUSD",1644968102516,1.198,44367.0,44353.0,3.25823058]
["bitfinex","BTCUSD",1644968102913,0.26002164,44362.0,44354.0,0.29603699]
["bitfinex","BTCUSD",1644968103111,0.40681734,44367.0,44356.0,0.056353]
["bitfinex","BTCUSD",1644968103318,0.40681734,44367.0,44353.0,3.25823058]
["bitfinex","BTCUSD",1644968103512,1.198,44366.0,44353.0,3.25823058]
["bitfinex","BTCUSD",1644968103915,1.198,44366.0,44356.0,0.002]
["bitfinex","BTCUSD",1644968103916,1.293,44366.0,44356.0,0.002]
["bitfinex","BTCUSD",1644968104111,1.49981734,44365.0,44356.0,0.002]
["bitfinex","BTCUSD",1644968104313,1.59981734,44365.0,44356.0,0.002]
["bitfinex","BTCUSD",1644968104511,1.43621108,44363.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968104714,0.24321108,44363.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968105313,1.198,44362.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968105515,1.198,44360.0,44354.0,0.056357]
["bitfinex","BTCUSD",1644968105713,1.198,44360.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968105914,0.27933052,44361.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968106157,0.001,44363.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968106757,0.001,44363.0,44352.0,0.056357]
["bitfinex","BTCUSD",1644968106957,0.001,44363.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968107158,0.27992905,44364.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968107561,0.37789056,44366.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968107757,0.2,44366.0,44359.0,0.0004081]
["bitfinex","BTCUSD",1644968107958,0.001,44364.0,44351.0,0.21058]
["bitfinex","BTCUSD",1644968108159,0.001,44364.0,44360.0,0.0004081]
["bitfinex","BTCUSD",1644968109064,0.45390945,44365.0,44359.0,0.056349]
["bitfinex","BTCUSD",1644968109261,0.45390945,44365.0,44360.0,0.0004081]
["bitfinex","BTCUSD",1644968109460,0.1,44365.0,44360.0,0.0004081]
["bitfinex","BTCUSD",1644968109911,0.101,44365.0,44359.0,0.0517571]
["bitfinex","BTCUSD",1644968110113,0.001,44365.0,44359.0,0.0517571]
["bitfinex","BTCUSD",1644968110513,0.25783682,44363.0,44359.0,0.0517571]
["bitfinex","BTCUSD",1644968110712,0.25783682,44363.0,44358.0,0.056348]
["bitfinex","BTCUSD",1644968110912,0.25783682,44363.0,44356.0,0.112694]
["bitfinex","BTCUSD",1644968111115,0.28432141,44367.0,44356.0,0.112694]
["bitfinex","BTCUSD",1644968111316,0.27649754,44367.0,44358.0,0.056348]
["bitfinex","BTCUSD",1644968111513,1.44607,44376.0,44358.0,0.056348]
["bitfinex","BTCUSD",1644968111514,0.34497821,44374.0,44359.0,0.056348]
["bitfinex","BTCUSD",1644968111912,1.198,44373.0,44359.0,0.056348]
["bitfinex","BTCUSD",1644968112114,1.198,44372.0,44359.0,0.056348]
["bitfinex","BTCUSD",1644968112314,0.3232209,44371.0,44361.0,0.056346]
["bitfinex","BTCUSD",1644968112619,0.3232209,44371.0,44362.0,0.056344]
["bitfinex","BTCUSD",1644968112620,0.0094,44371.0,44362.0,0.056344]
["bitfinex","BTCUSD",1644968113015,0.1961,44384.0,44359.0,0.43698343]
["bitfinex","BTCUSD",1644968113016,0.6933,44387.0,44364.0,0.05]
["bitfinex","BTCUSD",1644968113216,0.33889976,44381.0,44372.0,0.31659914]
["bitfinex","BTCUSD",1644968113413,0.3231209,44386.0,44380.0,0.2]
["bitfinex","BTCUSD",1644968113677,0.31167998,44379.0,44378.0,0.0453]
["bitfinex","BTCUSD",1644968114072,0.31167998,44379.0,44378.0,0.301624]
["bitfinex","BTCUSD",1644968114283,0.31167998,44379.0,44378.0,0.2453]
["bitfinex","BTCUSD",1644968115974,0.31167998,44379.0,44378.0,0.2473]
["bitfinex","BTCUSD",1644968117176,0.31167998,44379.0,44378.0,0.2453]
["bitfinex","BTCUSD",1644968117417,0.31167998,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968117811,0.31167998,44379.0,44378.0,0.202]
["bitfinex","BTCUSD",1644968118211,0.59549864,44379.0,44378.0,0.202]
["bitfinex","BTCUSD",1644968118416,1.79349864,44379.0,44378.0,0.202]
["bitfinex","BTCUSD",1644968118911,0.59549864,44379.0,44378.0,0.202]
["bitfinex","BTCUSD",1644968119112,0.59549864,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968119113,1.79349864,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968119911,1.79349864,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968119912,1.79449864,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968120313,0.59649864,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968121557,0.58649864,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968121752,0.58549864,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968121955,0.30267998,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968123157,0.58701749,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968123955,0.58801749,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968125209,0.58701749,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968125712,0.58671492,44379.0,44378.0,0.2]
["bitfinex","BTCUSD",1644968125912,0.58671492,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968125913,0.58771492,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968126215,0.30237741,44379.0,44378.0,0.201]
["bitfinex","BTCUSD",1644968126912,0.30237741,44379.0,44378.0,0.20138502]
["bitfinex","BTCUSD",1644968127511,0.30210608,44379.0,44378.0,0.20138502]
["bitfinex","BTCUSD",1644968127712,0.30110608,44379.0,44378.0,0.20038502]
["bitfinex","BTCUSD",1644968127911,0.30110608,44379.0,44378.0,0.20238502]
["bitfinex","BTCUSD",1644968128113,0.30110608,44379.0,44378.0,0.24768502]
["bitfinex","BTCUSD",1644968129954,0.30110608,44379.0,44378.0,0.24868502]
["bitfinex","BTCUSD",1644968131256,0.30110608,44379.0,44378.0,0.24568502]
["bitfinex","BTCUSD",1644968131854,0.30110608,44379.0,44378.0,0.24968502]
["bitfinex","BTCUSD",1644968133104,0.30110608,44379.0,44378.0,0.24568502]
["bitfinex","BTCUSD",1644968133307,0.30110608,44379.0,44378.0,0.55920839]
["bitfinex","BTCUSD",1644968133506,0.30110608,44379.0,44378.0,0.56540445]
["bitfinex","BTCUSD",1644968133705,0.30110608,44379.0,44378.0,0.72105674]
["bitfinex","BTCUSD",1644968133907,0.30110608,44379.0,44378.0,0.72505674]
["bitfinex","BTCUSD",1644968134105,0.30110608,44379.0,44378.0,0.51940445]
["bitfinex","BTCUSD",1644968134304,0.30110608,44379.0,44378.0,0.25588108]
["bitfinex","BTCUSD",1644968134508,0.30110608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968135104,0.30110608,44379.0,44378.0,0.45188108]
["bitfinex","BTCUSD",1644968135905,0.30110608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968137655,0.30110608,44379.0,44378.0,0.45188108]
["bitfinex","BTCUSD",1644968137857,0.30110608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968138856,0.28610608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968139255,0.28610608,44379.0,44378.0,0.45188108]
["bitfinex","BTCUSD",1644968139914,0.28610608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968140703,0.28610608,44379.0,44378.0,0.35588108]
["bitfinex","BTCUSD",1644968140903,0.28610608,44379.0,44378.0,0.30588108]
["bitfinex","BTCUSD",1644968141103,0.28610608,44379.0,44378.0,0.30188108]
["bitfinex","BTCUSD",1644968141905,0.28610608,44379.0,44378.0,0.30588108]
["bitfinex","BTCUSD",1644968143106,0.28610608,44379.0,44378.0,0.30188108]
["bitfinex","BTCUSD",1644968143305,0.28610608,44379.0,44378.0,0.45188108]
["bitfinex","BTCUSD",1644968143961,0.28610608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968145160,0.28610608,44379.0,44378.0,0.45188108]
["bitfinex","BTCUSD",1644968146062,0.28610608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968147402,0.28610608,44379.0,44378.0,0.45188108]
["bitfinex","BTCUSD",1644968148013,0.28610608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968148202,0.28610608,44379.0,44378.0,0.35588108]
["bitfinex","BTCUSD",1644968148505,0.28610608,44379.0,44378.0,0.30588108]
["bitfinex","BTCUSD",1644968149303,0.28610608,44379.0,44378.0,0.30188108]
["bitfinex","BTCUSD",1644968149903,0.28610608,44379.0,44378.0,0.45588108]
["bitfinex","BTCUSD",1644968150515,0.10094343,44379.0,44378.0,0.41219308]
["bitfinex","BTCUSD",1644968151172,0.10094343,44379.0,44378.0,0.45819308]
["bitfinex","BTCUSD",1644968151376,0.9698,44402.0,44379.0,0.85]
["bitfinex","BTCUSD",1644968151377,0.31001558,44395.0,44379.0,0.85]
["bitfinex","BTCUSD",1644968151580,0.00162862,44389.0,44384.0,0.678398]
["bitfinex","BTCUSD",1644968151772,0.00162862,44389.0,44385.0,0.25949233]
["bitfinex","BTCUSD",1644968152173,0.00162862,44389.0,44388.0,0.48932222]
["bitfinex","BTCUSD",1644968152375,0.32303215,44396.0,44388.0,0.53362222]
["bitfinex","BTCUSD",1644968152376,0.31001558,44395.0,44388.0,0.53362222]
["bitfinex","BTCUSD",1644968152575,0.32303215,44396.0,44389.0,0.04504073]
["bitfinex","BTCUSD",1644968152774,0.32303215,44396.0,44388.0,0.62370368]
["bitfinex","BTCUSD",1644968152775,0.0094,44396.0,44391.0,0.056302]
["bitfinex","BTCUSD",1644968152976,0.0094,44396.0,44392.0,0.24312887]
["bitfinex","BTCUSD",1644968153179,0.00273575,44397.0,44395.0,0.2]
["bitfinex","BTCUSD",1644968153475,0.00273575,44397.0,44392.0,0.19782887]
["bitfinex","BTCUSD",1644968153476,0.31150254,44394.0,44392.0,0.19782887]
["bitfinex","BTCUSD",1644968153877,0.31150254,44394.0,44393.0,0.2]
["bitfinex","BTCUSD",1644968154081,0.31150254,44394.0,44393.0,0.3016]
["bitfinex","BTCUSD",1644968155312,0.31150254,44394.0,44393.0,0.34663662]
["bitfinex","BTCUSD",1644968156115,0.31150254,44394.0,44393.0,0.35063662]
["bitfinex","BTCUSD",1644968156913,0.31150254,44394.0,44393.0,0.40063662]
["bitfinex","BTCUSD",1644968157313,0.31150254,44394.0,44393.0,0.39663662]
["bitfinex","BTCUSD",1644968157816,0.31150254,44394.0,44393.0,0.49663662]
["bitfinex","BTCUSD",1644968158015,0.31150254,44394.0,44393.0,0.50063662]
["bitfinex","BTCUSD",1644968159155,0.31150254,44394.0,44393.0,0.49663662]
["bitfinex","BTCUSD",1644968159755,0.31150254,44394.0,44393.0,0.54663662]
["bitfinex","BTCUSD",1644968159956,0.0011072,44397.0,44393.0,0.54663662]
["bitfinex","BTCUSD",1644968159957,0.0011072,44397.0,44394.0,0.85]
["bitfinex","BTCUSD",1644968160155,0.0011072,44397.0,44396.0,0.33997913]
["bitfinex","BTCUSD",1644968160357,0.0011072,44397.0,44396.0,0.68527913]
["bitfinex","BTCUSD",1644968160760,0.0011072,44397.0,44396.0,0.69457913]
["bitfinex","BTCUSD",1644968161954,0.0011072,44397.0,44396.0,1.0445325]
["bitfinex","BTCUSD",1644968162157,0.0011072,44397.0,44396.0,1.0485325]
["bitfinex","BTCUSD",1644968163508,0.0011072,44397.0,44396.0,1.0445325]
["bitfinex","BTCUSD",1644968164105,0.0011072,44397.0,44396.0,1.0485325]
["bitfinex","BTCUSD",1644968165308,0.0011072,44397.0,44396.0,1.0445325]
["bitfinex","BTCUSD",1644968165913,0.002,44408.0,44397.0,0.85]
["bitfinex","BTCUSD",1644968166180,0.00558246,44409.0,44406.0,0.6158]
["bitfinex","BTCUSD",1644968166379,0.00143014,44409.0,44408.0,0.26029311]
["bitfinex","BTCUSD",1644968166572,0.00235259,44414.0,44408.0,0.82609311]
["bitfinex","BTCUSD",1644968166870,0.00035278,44412.0,44408.0,0.4612454]
["bitfinex","BTCUSD",1644968167070,0.00235259,44414.0,44411.0,0.61081086]
["bitfinex","BTCUSD",1644968167271,0.00235259,44414.0,44413.0,0.5658]
["bitfinex","BTCUSD",1644968167470,0.00235259,44414.0,44413.0,0.6111]
["bitfinex","BTCUSD",1644968168071,0.00235259,44414.0,44413.0,0.6141]
["bitfinex","BTCUSD",1644968169370,0.00235259,44414.0,44413.0,0.6111]
["bitfinex","BTCUSD",1644968170107,0.00235259,44414.0,44413.0,0.6141]
["bitfinex","BTCUSD",1644968171006,0.00235259,44414.0,44413.0,1.0142002]
["bitfinex","BTCUSD",1644968171206,0.00235259,44414.0,44413.0,0.7111]
["bitfinex","BTCUSD",1644968171410,0.00235259,44414.0,44413.0,1.01934338]
["bitfinex","BTCUSD",1644968171806,0.00235259,44414.0,44413.0,0.7111]
["bitfinex","BTCUSD",1644968172006,0.00235259,44414.0,44413.0,0.7151]
["bitfinex","BTCUSD",1644968172208,0.00235259,44414.0,44413.0,0.6151]
["bitfinex","BTCUSD",1644968172408,0.00235259,44414.0,44413.0,0.004]
["bitfinex","BTCUSD",1644968173209,0.00235259,44414.0,44412.0,0.112534]
["bitfinex","BTCUSD",1644968173655,0.00235259,44414.0,44413.0,0.84799606]
["bitfinex","BTCUSD",1644968175958,0.00235259,44414.0,44413.0,0.85099606]
["bitfinex","BTCUSD",1644968176760,0.00235259,44414.0,44413.0,1.15716473]
["bitfinex","BTCUSD",1644968177060,0.00235259,44414.0,44413.0,1.14986956]
["bitfinex","BTCUSD",1644968177259,0.00235259,44414.0,44413.0,0.84799606]
["bitfinex","BTCUSD",1644968177804,0.00235259,44414.0,44413.0,0.89329606]
["bitfinex","BTCUSD",1644968178007,0.00235259,44414.0,44413.0,0.89629606]
["bitfinex","BTCUSD",1644968179111,0.00235259,44414.0,44413.0,1.19916744]
["bitfinex","BTCUSD",1644968179306,0.00235259,44414.0,44413.0,0.89329606]
["bitfinex","BTCUSD",1644968180007,0.00235259,44414.0,44413.0,0.89729606]
["bitfinex","BTCUSD",1644968180408,0.00433974,44416.0,44414.0,0.912529]
["bitfinex","BTCUSD",1644968180409,0.00023676,44416.0,44414.0,0.912529]
["bitfinex","BTCUSD",1644968180607,0.00023676,44416.0,44415.0,0.90387914]
["bitfinex","BTCUSD",1644968181469,0.11615167,44422.0,44418.0,0.056264]
["bitfinex","BTCUSD",1644968181773,0.11615167,44422.0,44421.0,0.2]
["bitfinex","BTCUSD",1644968182170,0.00508354,44424.0,44421.0,0.2]
["bitfinex","BTCUSD",1644968182569,0.00344962,44424.0,44421.0,0.2]
["bitfinex","BTCUSD",1644968182773,0.00235101,44423.0,44421.0,0.2]
["bitfinex","BTCUSD",1644968183070,0.00235101,44423.0,44421.0,0.256264]
["bitfinex","BTCUSD",1644968183472,0.4,44422.0,44419.0,0.10509397]
["bitfinex","BTCUSD",1644968183669,0.00035101,44422.0,44419.0,0.10509397]
["bitfinex","BTCUSD",1644968183869,0.00235101,44423.0,44419.0,0.10509397]
["bitfinex","BTCUSD",1644968184069,0.00035101,44422.0,44421.0,0.203]
["bitfinex","BTCUSD",1644968184273,0.00275953,44423.0,44421.0,0.203]
["bitfinex","BTCUSD",1644968184471,0.00275953,44423.0,44421.0,0.259264]
["bitfinex","BTCUSD",1644968184914,0.00235101,44423.0,44421.0,0.259264]
["bitfinex","BTCUSD",1644968185308,0.00235101,44423.0,44421.0,0.256264]
["bitfinex","BTCUSD",1644968186110,0.00235101,44423.0,44421.0,0.259264]
["bitfinex","BTCUSD",1644968187210,0.00235101,44423.0,44421.0,0.29076717]
["bitfinex","BTCUSD",1644968188010,0.00235101,44423.0,44421.0,0.29376717]
["bitfinex","BTCUSD",1644968189359,0.00235101,44423.0,44421.0,0.29076717]
["bitfinex","BTCUSD",1644968190161,0.00235101,44423.0,44421.0,0.29376717]
["bitfinex","BTCUSD",1644968190360,0.00120915,44424.0,44421.0,0.29376717]
["bitfinex","BTCUSD",1644968190560,0.30364627,44427.0,44421.0,0.29376717]
["bitfinex","BTCUSD",1644968190761,0.30364627,44427.0,44422.0,0.056266]
["bitfinex","BTCUSD",1644968190762,0.00102004,44426.0,44422.0,0.056266]
["bitfinex","BTCUSD",1644968190960,0.00102004,44426.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968191962,0.00102004,44426.0,44424.0,0.259266]
["bitfinex","BTCUSD",1644968193208,0.00102004,44426.0,44424.0,0.256266]
["bitfinex","BTCUSD",1644968193609,0.00102004,44426.0,44424.0,0.29565125]
["bitfinex","BTCUSD",1644968194112,0.00102004,44426.0,44424.0,0.33175423]
["bitfinex","BTCUSD",1644968194911,0.00102004,44426.0,44424.0,0.29865125]
["bitfinex","BTCUSD",1644968195411,0.00102004,44426.0,44424.0,0.29565125]
["bitfinex","BTCUSD",1644968196158,0.00102004,44426.0,44424.0,0.29865125]
["bitfinex","BTCUSD",1644968196960,0.00102004,44426.0,44424.0,0.259266]
["bitfinex","BTCUSD",1644968197363,0.00102004,44426.0,44424.0,0.256266]
["bitfinex","BTCUSD",1644968197960,0.00102004,44426.0,44424.0,0.258266]
["bitfinex","BTCUSD",1644968199362,0.00102004,44426.0,44424.0,0.256266]
["bitfinex","BTCUSD",1644968200108,0.00102004,44426.0,44424.0,0.258266]
["bitfinex","BTCUSD",1644968201309,0.00102004,44426.0,44424.0,0.256266]
["bitfinex","BTCUSD",1644968201709,0.00102004,44426.0,44424.0,0.2956521]
["bitfinex","BTCUSD",1644968202109,0.00102004,44426.0,44424.0,0.2976521]
["bitfinex","BTCUSD",1644968203409,0.00102004,44426.0,44424.0,0.2956521]
["bitfinex","BTCUSD",1644968204057,0.00102004,44426.0,44424.0,0.2986521]
["bitfinex","BTCUSD",1644968205354,0.00102004,44426.0,44424.0,0.2956521]
["bitfinex","BTCUSD",1644968205556,0.22645785,44426.0,44424.0,0.256266]
["bitfinex","BTCUSD",1644968205759,0.0013693,44426.0,44424.0,0.256266]
["bitfinex","BTCUSD",1644968206156,0.0002416,44426.0,44424.0,0.258266]
["bitfinex","BTCUSD",1644968206860,0.0002416,44426.0,44424.0,0.29765221]
["bitfinex","BTCUSD",1644968207256,0.0002416,44426.0,44424.0,0.29565221]
["bitfinex","BTCUSD",1644968208110,0.0002416,44426.0,44424.0,0.29765221]
["bitfinex","BTCUSD",1644968208514,0.0002416,44426.0,44425.0,0.05148863]
["bitfinex","BTCUSD",1644968210112,0.0002416,44426.0,44425.0,0.05448863]
["bitfinex","BTCUSD",1644968211363,0.0002416,44426.0,44425.0,0.05148863]
["bitfinex","BTCUSD",1644968212159,0.0002416,44426.0,44425.0,0.05448863]
["bitfinex","BTCUSD",1644968213358,0.0002416,44426.0,44425.0,0.05148863]
["bitfinex","BTCUSD",1644968213559,0.43842906,44428.0,44427.0,0.0002584]
["bitfinex","BTCUSD",1644968213759,0.10683817,44425.0,44424.0,0.425021]
["bitfinex","BTCUSD",1644968213959,0.10683817,44425.0,44424.0,0.49677745]
["bitfinex","BTCUSD",1644968214160,0.10683817,44425.0,44424.0,0.69677745]
["bitfinex","BTCUSD",1644968214361,0.10683817,44425.0,44424.0,0.9850036]
["bitfinex","BTCUSD",1644968214759,0.10683817,44425.0,44424.0,0.69677745]
["bitfinex","BTCUSD",1644968215208,0.10683817,44425.0,44424.0,0.425021]
["bitfinex","BTCUSD",1644968216111,0.10683817,44425.0,44424.0,0.68521386]
["bitfinex","BTCUSD",1644968216311,0.10683817,44425.0,44424.0,0.428021]
["bitfinex","BTCUSD",1644968217010,0.09351942,44425.0,44424.0,0.71569024]
["bitfinex","BTCUSD",1644968217213,0.09351942,44425.0,44424.0,0.7166147]
["bitfinex","BTCUSD",1644968217411,0.09351942,44425.0,44424.0,0.425021]
["bitfinex","BTCUSD",1644968218011,0.09351942,44425.0,44424.0,0.69753148]
["bitfinex","BTCUSD",1644968219259,0.09351942,44425.0,44424.0,0.69453148]
["bitfinex","BTCUSD",1644968220060,0.09351942,44425.0,44424.0,0.69753148]
["bitfinex","BTCUSD",1644968221061,0.09351942,44425.0,44424.0,0.428021]
["bitfinex","BTCUSD",1644968221865,0.09351942,44425.0,44424.0,0.312507]
["bitfinex","BTCUSD",1644968222162,0.09351942,44425.0,44424.0,0.315507]
["bitfinex","BTCUSD",1644968223415,0.09351942,44425.0,44424.0,0.312507]
["bitfinex","BTCUSD",1644968224213,0.09351942,44425.0,44424.0,0.315507]
["bitfinex","BTCUSD",1644968225714,0.09351942,44425.0,44424.0,0.312507]
["bitfinex","BTCUSD",1644968226170,0.44351942,44425.0,44424.0,0.203]
["bitfinex","BTCUSD",1644968226370,0.14351942,44425.0,44424.0,0.203]
["bitfinex","BTCUSD",1644968227367,0.14351942,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968228169,0.14351942,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968228369,0.43230818,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968229468,0.43237909,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968230112,0.43237909,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968231315,0.43237909,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968232312,0.43237909,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968233513,0.43237909,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968234160,0.43230818,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968235461,0.43230818,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968235859,0.38230818,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968236263,0.38230818,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968237412,0.38230818,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968238213,0.38230818,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968239415,0.38237909,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968240216,0.38237909,44425.0,44424.0,0.202]
["bitfinex","BTCUSD",1644968241466,0.38237909,44425.0,44424.0,0.2]
["bitfinex","BTCUSD",1644968241661,0.38237909,44425.0,44424.0,0.312528]
["bitfinex","BTCUSD",1644968242161,0.38237909,44425.0,44424.0,0.314528]
["bitfinex","BTCUSD",1644968243363,0.38237909,44425.0,44424.0,0.312528]
["bitfinex","BTCUSD",1644968243764,0.38237909,44425.0,44415.0,0.37002696]
["bitfinex","BTCUSD",1644968243765,0.19874918,44419.0,44415.0,0.37002696]
["bitfinex","BTCUSD",1644968243969,0.19874918,44419.0,44415.0,0.25022]
["bitfinex","BTCUSD",1644968244166,0.19874918,44419.0,44415.0,0.306489]
["bitfinex","BTCUSD",1644968244464,0.19874918,44419.0,44418.0,0.256269]
["bitfinex","BTCUSD",1644968245812,0.19874918,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968246213,0.19874918,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968248016,0.19874918,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968248317,0.19874918,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968249369,0.19881918,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968249570,0.19881918,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968250170,0.19881918,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968250774,0.19881918,44419.0,44418.0,0.34865609]
["bitfinex","BTCUSD",1644968250971,0.19881918,44419.0,44418.0,0.39395609]
["bitfinex","BTCUSD",1644968251171,0.19881918,44419.0,44418.0,0.49395609]
["bitfinex","BTCUSD",1644968251372,0.19881918,44419.0,44418.0,0.49660838]
["bitfinex","BTCUSD",1644968251575,0.19881918,44419.0,44418.0,0.65466905]
["bitfinex","BTCUSD",1644968251779,0.19881918,44419.0,44418.0,0.49660838]
["bitfinex","BTCUSD",1644968252172,0.19881918,44419.0,44418.0,0.49395609]
["bitfinex","BTCUSD",1644968253417,0.19881918,44419.0,44418.0,0.49095609]
["bitfinex","BTCUSD",1644968254218,0.19874918,44419.0,44418.0,0.49395609]
["bitfinex","BTCUSD",1644968254618,0.21034487,44419.0,44418.0,0.49395609]
["bitfinex","BTCUSD",1644968255418,0.21034487,44419.0,44418.0,0.49095609]
["bitfinex","BTCUSD",1644968256258,0.21034487,44419.0,44418.0,0.49395609]
["bitfinex","BTCUSD",1644968257460,0.21034487,44419.0,44418.0,0.49095609]
["bitfinex","BTCUSD",1644968258060,0.21034487,44419.0,44418.0,0.34095609]
["bitfinex","BTCUSD",1644968258264,0.21034487,44419.0,44418.0,0.34395609]
["bitfinex","BTCUSD",1644968259360,0.21034487,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968259564,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968260220,0.21034487,44419.0,44418.0,0.29765609]
["bitfinex","BTCUSD",1644968261514,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968262316,0.21034487,44419.0,44418.0,0.29765609]
["bitfinex","BTCUSD",1644968263523,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968264366,0.21034487,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968265465,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968266267,0.21034487,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968267518,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968268315,0.21034487,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968269417,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968270216,0.21034487,44419.0,44418.0,0.29865609]
["bitfinex","BTCUSD",1644968271468,0.21034487,44419.0,44418.0,0.29565609]
["bitfinex","BTCUSD",1644968271867,0.21034487,44419.0,44418.0,0.29512154]
["bitfinex","BTCUSD",1644968272267,0.21034487,44419.0,44418.0,0.29812154]
["bitfinex","BTCUSD",1644968273471,0.21034487,44419.0,44418.0,0.29512154]
["bitfinex","BTCUSD",1644968274070,0.21034487,44419.0,44418.0,0.29552154]
["bitfinex","BTCUSD",1644968274273,0.21034487,44419.0,44418.0,0.259669]
["bitfinex","BTCUSD",1644968275120,0.25163527,44417.0,44414.0,0.112551]
["bitfinex","BTCUSD",1644968275322,0.27910375,44415.0,44414.0,0.112551]
["bitfinex","BTCUSD",1644968275919,0.27910375,44415.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968276418,0.27910375,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968278871,0.29069944,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968279770,0.01159569,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968280171,0.01159569,44415.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968280373,0.01159569,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968281272,0.31750697,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968281673,0.31750697,44415.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968282515,0.01159569,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968282917,0.01159569,44416.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968283117,0.21323096,44417.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968283616,0.2542174,44416.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968284416,0.2542174,44416.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968285017,0.28002118,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968285219,0.2542174,44416.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968285418,0.2492174,44416.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968285621,0.2492174,44416.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968286464,0.2492174,44416.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968287267,0.27173405,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968287664,0.27173405,44415.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968288271,0.27173405,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968289668,0.27173405,44415.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968290319,0.27173405,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968292218,0.27173405,44415.0,44414.0,0.312551]
["bitfinex","BTCUSD",1644968292418,0.27173405,44415.0,44414.0,0.315551]
["bitfinex","BTCUSD",1644968292821,0.27173405,44415.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968293020,0.2492174,44416.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968293220,0.1992174,44416.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968294073,0.1992174,44416.0,44414.0,0.259282]
["bitfinex","BTCUSD",1644968294272,0.1992174,44416.0,44414.0,0.256282]
["bitfinex","BTCUSD",1644968294474,0.1992174,44416.0,44414.0,0.258282]
["bitfinex","BTCUSD",1644968294872,0.1992174,44416.0,44414.0,0.202]
["bitfinex","BTCUSD",1644968295076,0.28922742,44415.0,44414.0,0.202]
["bitfinex","BTCUSD",1644968295674,0.28922742,44415.0,44414.0,0.2]
["bitfinex","BTCUSD",1644968295874,0.28922742,44415.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968296078,0.1992174,44416.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968296373,0.1992174,44416.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968296575,0.26626337,44415.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968297273,0.2492174,44416.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968297523,0.26218567,44415.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968297924,0.2492174,44416.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968298324,0.2492174,44416.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968299226,0.26416013,44415.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968299628,0.26416013,44415.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968299829,0.2492174,44416.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968300426,0.2492174,44416.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968300629,0.05,44416.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968301028,0.26323096,44417.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968301871,0.26323096,44417.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968302573,0.26323096,44417.0,44414.0,0.314555]
["bitfinex","BTCUSD",1644968303573,0.26323096,44417.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968303574,0.33484803,44416.0,44414.0,0.312555]
["bitfinex","BTCUSD",1644968303779,0.21323096,44417.0,44414.0,0.368829]
["bitfinex","BTCUSD",1644968303976,0.21323096,44417.0,44415.0,0.056269]
["bitfinex","BTCUSD",1644968304775,0.21323096,44417.0,44415.0,0.0956568]
["bitfinex","BTCUSD",1644968305028,0.21323096,44417.0,44416.0,0.34389665]
["bitfinex","BTCUSD",1644968305827,0.21323096,44417.0,44416.0,0.38919665]
["bitfinex","BTCUSD",1644968306434,0.21323096,44417.0,44416.0,0.39219665]
["bitfinex","BTCUSD",1644968307630,0.21323096,44417.0,44416.0,0.38919665]
["bitfinex","BTCUSD",1644968308231,0.21323096,44417.0,44416.0,0.0453]
["bitfinex","BTCUSD",1644968308430,0.03033099,44415.0,44414.0,0.2]
["bitfinex","BTCUSD",1644968309271,0.03033099,44415.0,44414.0,0.256281]
["bitfinex","BTCUSD",1644968310372,0.29796628,44415.0,44414.0,0.259281]
["bitfinex","BTCUSD",1644968311678,0.29796628,44415.0,44414.0,0.256281]
["bitfinex","BTCUSD",1644968312432,0.29796628,44415.0,44414.0,0.259281]
["bitfinex","BTCUSD",1644968312930,0.03033099,44415.0,44414.0,0.259281]
["bitfinex","BTCUSD",1644968313729,0.03033099,44415.0,44414.0,0.256281]
["bitfinex","BTCUSD",1644968314530,0.03033099,44415.0,44414.0,0.259281]
["bitfinex","BTCUSD",1644968315133,0.03033099,44415.0,44414.0,0.52809801]
["bitfinex","BTCUSD",1644968315530,0.03033099,44415.0,44414.0,0.259281]
["bitfinex","BTCUSD",1644968315930,0.03033099,44415.0,44414.0,0.256281]
["bitfinex","BTCUSD",1644968316379,0.03033099,44415.0,44414.0,0.260281]
["bitfinex","BTCUSD",1644968317680,0.03033099,44415.0,44414.0,0.256281]
["bitfinex","BTCUSD",1644968318080,0.03033099,44415.0,44414.0,0.255881]
["bitfinex","BTCUSD",1644968318482,0.03033099,44415.0,44414.0,0.060281]
["bitfinex","BTCUSD",1644968318781,0.03033099,44415.0,44414.0,0.260281]
["bitfinex","BTCUSD",1644968319584,0.03033099,44415.0,44414.0,0.256281]
["bitfinex","BTCUSD",1644968320026,0.03033099,44415.0,44414.0,0.251281]
["bitfinex","BTCUSD",1644968320427,0.03033099,44415.0,44414.0,0.255281]
["bitfinex","BTCUSD",1644968322330,0.03033099,44415.0,44414.0,0.251281]
["bitfinex","BTCUSD",1644968322530,0.03033099,44415.0,44414.0,0.254281]
["bitfinex","BTCUSD",1644968322930,0.03033099,44415.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968323431,0.31114864,44415.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968323669,0.31114864,44415.0,44414.0,0.2]
["bitfinex","BTCUSD",1644968324470,0.31114864,44415.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968324672,0.31114864,44415.0,44414.0,0.153]
["bitfinex","BTCUSD",1644968324870,0.31114864,44415.0,44414.0,0.003]
["bitfinex","BTCUSD",1644968325271,0.31114864,44415.0,44414.0,0.203]
["bitfinex","BTCUSD",1644968325871,0.31114864,44415.0,44414.0,0.2]
["bitfinex","BTCUSD",1644968326472,0.31114864,44415.0,44414.0,0.204]
["bitfinex","BTCUSD",1644968326872,0.03033099,44415.0,44414.0,0.204]
["bitfinex","BTCUSD",1644968327546,0.23369313,44424.0,44417.0,0.056276]
["bitfinex","BTCUSD",1644968327547,0.23961704,44424.0,44417.0,0.056276]
["bitfinex","BTCUSD",1644968327745,0.6033107,44430.0,44423.0,0.5658]
["bitfinex","BTCUSD",1644968327746,0.23961704,44428.0,44423.0,0.5658]
["bitfinex","BTCUSD",1644968327946,0.89085114,44430.0,44426.0,0.5658]
["bitfinex","BTCUSD",1644968327947,0.42928205,44430.0,44426.0,0.5658]
["bitfinex","BTCUSD",1644968328143,0.001,44431.0,44429.0,0.5658]
["bitfinex","BTCUSD",1644968328342,0.001,44431.0,44430.0,1.21199059]
["bitfinex","BTCUSD",1644968328541,0.001,44431.0,44430.0,1.47296059]
["bitfinex","BTCUSD",1644968328745,0.00242838,44435.0,44430.0,1.52920759]
["bitfinex","BTCUSD",1644968328941,0.00230838,44435.0,44434.0,0.6158]
["bitfinex","BTCUSD",1644968329138,0.00230838,44435.0,44434.0,0.8111]
["bitfinex","BTCUSD",1644968329540,0.013,44439.0,44435.0,0.168707]
["bitfinex","BTCUSD",1644968329743,0.13496013,44438.0,44436.0,0.6111]
["bitfinex","BTCUSD",1644968329945,0.06596013,44438.0,44437.0,0.5658]
["bitfinex","BTCUSD",1644968330140,0.04778773,44438.0,44437.0,0.8111]
["bitfinex","BTCUSD",1644968330346,0.04278773,44438.0,44437.0,0.8111]
["bitfinex","BTCUSD",1644968330541,0.0041745,44443.0,44437.0,0.8611]
["bitfinex","BTCUSD",1644968330542,0.001,44443.0,44437.0,0.8611]
["bitfinex","BTCUSD",1644968330742,0.001,44443.0,44442.0,0.5658]
["bitfinex","BTCUSD",1644968330943,0.001,44443.0,44442.0,0.8111]
["bitfinex","BTCUSD",1644968331175,0.001,44443.0,44442.0,0.8611]
["bitfinex","BTCUSD",1644968331779,0.001,44443.0,44442.0,0.9611]
["bitfinex","BTCUSD",1644968332381,0.001,44443.0,44442.0,1.24501501]
["bitfinex","BTCUSD",1644968332588,0.001,44443.0,44442.0,0.8641]
["bitfinex","BTCUSD",1644968332783,0.001,44443.0,44442.0,0.8141]
["bitfinex","BTCUSD",1644968332979,0.001,44443.0,44442.0,0.2483]
["bitfinex","BTCUSD",1644968334482,0.00106137,44443.0,44442.0,0.2513]
["bitfinex","BTCUSD",1644968334933,1.957e-05,44444.0,44443.0,0.6]
["bitfinex","BTCUSD",1644968335129,1.957e-05,44444.0,44443.0,0.6453]
["bitfinex","BTCUSD",1644968335526,1.957e-05,44444.0,44443.0,0.7453]
["bitfinex","BTCUSD",1644968336126,1.957e-05,44444.0,44443.0,0.6453]
["bitfinex","BTCUSD",1644968336527,1.957e-05,44444.0,44443.0,0.6483]
["bitfinex","BTCUSD",1644968337325,1.957e-05,44444.0,44443.0,0.7483]
["bitfinex","BTCUSD",1644968337730,0.002,44445.0,44444.0,0.3]
["bitfinex","BTCUSD",1644968337926,0.0019,44445.0,44444.0,0.3953]
["bitfinex","BTCUSD",1644968338127,0.0019,44445.0,44444.0,0.4953]
["bitfinex","BTCUSD",1644968338326,0.0019,44445.0,44444.0,0.5453]
["bitfinex","BTCUSD",1644968338673,0.0019,44445.0,44444.0,0.4983]
["bitfinex","BTCUSD",1644968339475,0.0019,44445.0,44444.0,0.81835736]
["bitfinex","BTCUSD",1644968339675,0.0019,44445.0,44444.0,0.81535736]
["bitfinex","BTCUSD",1644968340286,0.18243016,44447.0,44444.0,0.552431]
["bitfinex","BTCUSD",1644968340287,0.18284324,44447.0,44444.0,0.552431]
["bitfinex","BTCUSD",1644968340484,0.15880774,44447.0,44446.0,0.59446872]
["bitfinex","BTCUSD",1644968340687,0.00375379,44453.0,44450.0,0.15]
["bitfinex","BTCUSD",1644968340891,0.00429366,44465.0,44452.0,0.59446872]
["bitfinex","BTCUSD",1644968341083,0.00429366,44465.0,44453.0,0.2193073]
["bitfinex","BTCUSD",1644968341084,0.00023184,44455.0,44453.0,0.2193073]
["bitfinex","BTCUSD",1644968341282,0.00023184,44455.0,44453.0,2.55086065]
["bitfinex","BTCUSD",1644968341580,0.00023184,44455.0,44453.0,2.66326665]
["bitfinex","BTCUSD",1644968341581,0.00046368,44455.0,44453.0,2.66326665]
["bitfinex","BTCUSD",1644968341780,0.00027288,44458.0,44454.0,0.2]
["bitfinex","BTCUSD",1644968342081,0.00106012,44464.0,44457.0,0.195]
["bitfinex","BTCUSD",1644968342291,0.00106012,44464.0,44454.0,0.0453]
["bitfinex","BTCUSD",1644968342292,0.3158698,44456.0,44454.0,0.0453]
["bitfinex","BTCUSD",1644968342533,0.3158698,44456.0,44455.0,0.14616791]
["bitfinex","BTCUSD",1644968342733,0.3158698,44456.0,44455.0,0.19146791]
["bitfinex","BTCUSD",1644968342938,0.3158698,44456.0,44455.0,0.39146791]
["bitfinex","BTCUSD",1644968343434,0.3157698,44456.0,44455.0,0.39146791]
["bitfinex","BTCUSD",1644968343835,0.3157698,44456.0,44455.0,0.49146791]
["bitfinex","BTCUSD",1644968344238,0.3157698,44456.0,44455.0,0.89146333]
["bitfinex","BTCUSD",1644968344435,0.3157698,44456.0,44455.0,0.89446333]
["bitfinex","BTCUSD",1644968344643,0.001,44465.0,44456.0,0.9]
["bitfinex","BTCUSD",1644968344941,0.00019936,44465.0,44463.0,0.056196]
["bitfinex","BTCUSD",1644968345136,0.00019936,44465.0,44464.0,0.26196753]
["bitfinex","BTCUSD",1644968345543,0.87881392,44466.0,44464.0,0.26196753]
["bitfinex","BTCUSD",1644968345740,0.85881392,44466.0,44464.0,0.42437253]
["bitfinex","BTCUSD",1644968345941,0.85881392,44466.0,44465.0,0.2]
["bitfinex","BTCUSD",1644968346182,0.79461392,44466.0,44465.0,0.2453]
["bitfinex","BTCUSD",1644968346482,0.34951392,44466.0,44465.0,0.2453]
["bitfinex","BTCUSD",1644968346679,0.00041504,44467.0,44465.0,0.2453]
["bitfinex","BTCUSD",1644968347081,0.00041504,44467.0,44465.0,0.29025979]
["bitfinex","BTCUSD",1644968347283,0.00335792,44468.0,44465.0,0.34646179]
["bitfinex","BTCUSD",1644968347483,0.0105,44469.0,44467.0,1.7638]
["bitfinex","BTCUSD",1644968347484,0.00580792,44469.0,44467.0,1.7638]
["bitfinex","BTCUSD",1644968347684,0.002,44472.0,44468.0,1.921473]
["bitfinex","BTCUSD",1644968347685,0.00154132,44471.0,44468.0,1.921473]
["bitfinex","BTCUSD",1644968347985,0.2511225,44480.0,44471.0,1.198]
["bitfinex","BTCUSD",1644968348191,0.31569284,44478.0,44475.0,0.5658]
["bitfinex","BTCUSD",1644968348383,0.31569284,44478.0,44476.0,0.2453]
["bitfinex","BTCUSD",1644968348384,0.21241409,44477.0,44476.0,0.2453]
["bitfinex","BTCUSD",1644968348583,0.001,44477.0,44476.0,0.2453]
["bitfinex","BTCUSD",1644968348783,0.001,44477.0,44476.0,0.2953]
["bitfinex","BTCUSD",1644968349183,0.00144226,44478.0,44476.0,0.2953]
["bitfinex","BTCUSD",1644968349384,0.0703225,44480.0,44477.0,3.13155335]
["bitfinex","BTCUSD",1644968349583,0.0703225,44480.0,44478.0,0.0453]
["bitfinex","BTCUSD",1644968349782,0.0703225,44480.0,44479.0,0.96218244]
["bitfinex","BTCUSD",1644968350037,0.00529967,44483.0,44480.0,0.9]
["bitfinex","BTCUSD",1644968350232,0.00529967,44483.0,44481.0,0.6111]
["bitfinex","BTCUSD",1644968350433,0.00529967,44483.0,44481.0,0.61675229]
["bitfinex","BTCUSD",1644968350629,0.00529967,44483.0,44481.0,0.76675229]
["bitfinex","BTCUSD",1644968350834,0.0005792,44483.0,44481.0,0.76675229]
["bitfinex","BTCUSD",1644968351229,0.0011584,44483.0,44482.0,0.2]
["bitfinex","BTCUSD",1644968351431,0.0011584,44483.0,44482.0,0.2453]
["bitfinex","BTCUSD",1644968351631,0.42931247,44484.0,44482.0,0.2453]
["bitfinex","BTCUSD",1644968351831,0.42931247,44484.0,44482.0,0.47400016]
["bitfinex","BTCUSD",1644968352036,0.0032867,44490.0,44482.0,0.47400016]
["bitfinex","BTCUSD",1644968352037,12.54883315,44500.0,44488.0,0.112329]
["bitfinex","BTCUSD",1644968352238,12.54883315,44500.0,44493.0,0.5658]
["bitfinex","BTCUSD",1644968352239,0.00266192,44498.0,44493.0,0.5658]
["bitfinex","BTCUSD",1644968352432,0.00266192,44498.0,44494.0,0.0453]
["bitfinex","BTCUSD",1644968352831,0.00266192,44498.0,44497.0,0.2]
["bitfinex","BTCUSD",1644968353033,0.00266192,44498.0,44493.0,0.621961]
["bitfinex","BTCUSD",1644968353034,0.35,44496.0,44493.0,0.621961]
["bitfinex","BTCUSD",1644968353234,0.345,44496.0,44494.0,0.0403]
["bitfinex","BTCUSD",1644968353435,0.345,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968353680,0.72685755,44496.0,44495.0,0.2453]
["bitfinex","BTCUSD",1644968354280,0.72698719,44496.0,44495.0,0.2453]
["bitfinex","BTCUSD",1644968354784,0.72698719,44496.0,44495.0,0.2483]
["bitfinex","BTCUSD",1644968354785,0.24512964,44496.0,44495.0,0.2483]
["bitfinex","BTCUSD",1644968354983,0.24512964,44496.0,44495.0,1.87591229]
["bitfinex","BTCUSD",1644968354984,0.00025928,44496.0,44495.0,1.87591229]
["bitfinex","BTCUSD",1644968355184,0.00156474,44498.0,44496.0,0.9]
["bitfinex","BTCUSD",1644968355382,0.0020833,44498.0,44497.0,0.6111]
["bitfinex","BTCUSD",1644968355784,0.00166536,44498.0,44497.0,0.7111]
["bitfinex","BTCUSD",1644968356182,0.00166536,44498.0,44497.0,1.7111]
["bitfinex","BTCUSD",1644968356583,0.00166536,44498.0,44497.0,1.7151]
["bitfinex","BTCUSD",1644968356782,0.20774329,44498.0,44497.0,0.7151]
["bitfinex","BTCUSD",1644968356983,0.49236192,44498.0,44497.0,0.6151]
["bitfinex","BTCUSD",1644968357182,0.00166536,44498.0,44497.0,0.6151]
["bitfinex","BTCUSD",1644968357832,0.00166536,44498.0,44497.0,0.0453]
["bitfinex","BTCUSD",1644968358033,0.00103712,44498.0,44497.0,0.0453]
["bitfinex","BTCUSD",1644968358434,0.00103712,44498.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968359036,0.05,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968359636,0.37733474,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968360034,0.05,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968360241,0.1,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968360434,0.10103712,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968360635,0.05103712,44496.0,44495.0,0.202]
["bitfinex","BTCUSD",1644968360836,0.10103712,44496.0,44495.0,0.202]
["bitfinex","BTCUSD",1644968361291,0.05103712,44496.0,44495.0,0.202]
["bitfinex","BTCUSD",1644968361488,0.10103712,44496.0,44495.0,0.202]
["bitfinex","BTCUSD",1644968361888,0.00103712,44496.0,44495.0,0.1997522]
["bitfinex","BTCUSD",1644968362088,0.00103712,44496.0,44486.0,0.009]
["bitfinex","BTCUSD",1644968362089,0.05103712,44496.0,44486.0,0.009]
["bitfinex","BTCUSD",1644968362287,0.05138117,44496.0,44486.0,0.009]
["bitfinex","BTCUSD",1644968362489,0.05103712,44496.0,44495.0,0.2]
["bitfinex","BTCUSD",1644968362688,0.05103712,44496.0,44495.0,0.202]
["bitfinex","BTCUSD",1644968363691,0.00093712,44496.0,44495.0,0.202]
["bitfinex","BTCUSD",1644968363897,0.00093712,44496.0,44495.0,0.2973]
["bitfinex","BTCUSD",1644968364095,0.00093712,44496.0,44495.0,0.3473]
["bitfinex","BTCUSD",1644968364293,12.27912425,44500.0,44496.0,0.9]
["bitfinex","BTCUSD",1644968364294,12.21570197,44500.0,44496.0,0.9]
["bitfinex","BTCUSD",1644968364494,12.21270197,44500.0,44499.0,0.5658]
["bitfinex","BTCUSD",1644968364695,10.63009643,44500.0,44499.0,1.16074478]
["bitfinex","BTCUSD",1644968364947,1.95209529,44500.0,44499.0,3.58695335]
["bitfinex","BTCUSD",1644968365136,1.15603907,44517.0,44506.0,0.00565229]
["bitfinex","BTCUSD",1644968365137,1.02160702,44517.0,44506.0,0.00565229]
["bitfinex","BTCUSD",1644968365338,1.02160702,44517.0,44516.0,2.314]
["bitfinex","BTCUSD",1644968365339,0.56002241,44517.0,44516.0,2.314]
["bitfinex","BTCUSD",1644968365537,0.001,44527.0,44516.0,0.58903251]
["bitfinex","BTCUSD",1644968365538,2.33200378,44525.0,44516.0,0.58903251]
["bitfinex","BTCUSD",1644968365737,0.05,44532.0,44516.0,0.58903251]
["bitfinex","BTCUSD",1644968365738,0.0067,44550.0,44517.0,3.27752057]
["bitfinex","BTCUSD",1644968365938,0.26,44550.0,44539.0,0.05]
["bitfinex","BTCUSD",1644968366138,7.96031105,44552.0,44539.0,0.05]
["bitfinex","BTCUSD",1644968366139,7.577009,44552.0,44549.0,0.5658]
["bitfinex","BTCUSD",1644968366337,0.57990348,44543.0,44541.0,0.35]
["bitfinex","BTCUSD",1644968366537,0.57990348,44543.0,44542.0,1.91574092]
["bitfinex","BTCUSD",1644968366742,0.57990348,44543.0,44542.0,2.90710359]
["bitfinex","BTCUSD",1644968366743,0.5311439,44543.0,44542.0,2.90710359]
["bitfinex","BTCUSD",1644968366938,6.86882218,44552.0,44545.0,0.112191]
["bitfinex","BTCUSD",1644968367138,6.86882218,44552.0,44551.0,0.5658]
["bitfinex","BTCUSD",1644968367139,7.13345862,44552.0,44551.0,0.5658]
["bitfinex","BTCUSD",1644968367337,7.1337193,44552.0,44551.0,1.51311722]
["bitfinex","BTCUSD",1644968367536,7.1336193,44552.0,44551.0,1.60841722]
["bitfinex","BTCUSD",1644968367735,7.09155538,44552.0,44551.0,1.60841722]
["bitfinex","BTCUSD",1644968368137,7.09155538,44552.0,44551.0,1.29261722]
["bitfinex","BTCUSD",1644968368138,1.78736246,44552.0,44551.0,1.29261722]
["bitfinex","BTCUSD",1644968368338,0.04574648,44565.0,44551.0,1.29261722]
["bitfinex","BTCUSD",1644968368339,3.79878769,44559.0,44552.0,0.99]
["bitfinex","BTCUSD",1644968368540,0.0566,44594.0,44553.0,1.28196649]
["bitfinex","BTCUSD",1644968368797,15.10435539,44600.0,44577.0,0.5658]
["bitfinex","BTCUSD",1644968368798,0.24377475,44588.0,44577.0,0.5658]
["bitfinex","BTCUSD",1644968368992,14.39536748,44600.0,44580.0,0.05]
["bitfinex","BTCUSD",1644968368993,0.001,44598.0,44580.0,0.05]
["bitfinex","BTCUSD",1644968369197,13.55546748,44600.0,44591.0,0.21389086]
["bitfinex","BTCUSD",1644968369399,12.72546588,44600.0,44598.0,0.05]
["bitfinex","BTCUSD",1644968369590,12.51568034,44600.0,44598.0,0.5658]
["bitfinex","BTCUSD",1644968369791,12.22595309,44600.0,44593.0,0.05]
["bitfinex","BTCUSD",1644968369993,12.22595309,44600.0,44595.0,0.056021]
["bitfinex","BTCUSD",1644968369994,10.2643045,44600.0,44595.0,0.056021]
["bitfinex","BTCUSD",1644968370199,8.47140497,44600.0,44599.0,1.95126874]
["bitfinex","BTCUSD",1644968370395,0.00998179,44609.0,44599.0,6.11897331]
["bitfinex","BTCUSD",1644968370597,2.12720266,44627.0,44613.0,0.5]
["bitfinex","BTCUSD",1644968370795,0.00034233,44621.0,44618.0,0.04676874]
["bitfinex","BTCUSD",1644968370994,0.00034233,44626.0,44619.0,0.0453]
["bitfinex","BTCUSD",1644968371198,1.99370805,44627.0,44625.0,0.4]
["bitfinex","BTCUSD",1644968371406,1.45412323,44627.0,44626.0,2.77097331]
["bitfinex","BTCUSD",1644968371597,0.0576,44636.0,44627.0,0.74289305]
["bitfinex","BTCUSD",1644968371803,0.05027066,44672.0,44632.0,0.01351487]
["bitfinex","BTCUSD",1644968371804,0.00235636,44652.0,44632.0,0.01351487]
["bitfinex","BTCUSD",1644968371997,0.05027066,44672.0,44645.0,1.7925]
["bitfinex","BTCUSD",1644968371998,0.07177955,44660.0,44645.0,1.7925]
["bitfinex","BTCUSD",1644968372204,0.00567377,44660.0,44646.0,2.30209285]
["bitfinex","BTCUSD",1644968372448,0.05027066,44672.0,44649.0,0.10455607]
["bitfinex","BTCUSD",1644968372449,0.00027066,44672.0,44649.0,0.10455607]
["bitfinex","BTCUSD",1644968372646,0.00033385,44672.0,44668.0,0.4]
["bitfinex","BTCUSD",1644968372844,0.00033385,44672.0,44669.0,1.80335949]
["bitfinex","BTCUSD",1644968372845,0.00033218,44672.0,44669.0,1.80335949]
["bitfinex","BTCUSD",1644968373043,0.05,44692.0,44668.0,0.07477]
["bitfinex","BTCUSD",1644968373243,0.36,44699.0,44671.0,0.25]
["bitfinex","BTCUSD",1644968373244,0.00033052,44676.0,44671.0,0.25]
["bitfinex","BTCUSD",1644968373443,0.11,44699.0,44691.0,0.2]
["bitfinex","BTCUSD",1644968373444,2.94109939,44694.0,44691.0,0.2]
["bitfinex","BTCUSD",1644968373649,2.94109939,44694.0,44691.0,0.29326352]
["bitfinex","BTCUSD",1644968373845,2.94109939,44694.0,44693.0,0.08680049]
["bitfinex","BTCUSD",1644968373846,2.94300116,44694.0,44693.0,0.08680049]
["bitfinex","BTCUSD",1644968374042,2.94300116,44694.0,44680.0,0.0453]
["bitfinex","BTCUSD",1644968374043,1.3,44693.0,44680.0,0.0453]
["bitfinex","BTCUSD",1644968374242,2.93800116,44694.0,44680.0,0.05]
["bitfinex","BTCUSD",1644968374455,0.00032887,44692.0,44681.0,4.49162972]
["bitfinex","BTCUSD",1644968374647,2.93767229,44694.0,44684.0,0.4]
["bitfinex","BTCUSD",1644968374648,0.00032887,44693.0,44684.0,0.4]
["bitfinex","BTCUSD",1644968374853,2.93767229,44694.0,44684.0,0.41110918]
["bitfinex","BTCUSD",1644968375045,0.00032723,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968375242,1.49162252,44694.0,44693.0,0.10017288]
["bitfinex","BTCUSD",1644968375444,0.00292777,44694.0,44693.0,5.30796333]
["bitfinex","BTCUSD",1644968375648,3.54863619,44700.0,44695.0,0.13169837]
["bitfinex","BTCUSD",1644968375946,3.54863619,44700.0,44699.0,0.18254907]
["bitfinex","BTCUSD",1644968375947,2.86711248,44700.0,44699.0,0.18254907]
["bitfinex","BTCUSD",1644968376203,2.86711248,44700.0,44699.0,0.2]
["bitfinex","BTCUSD",1644968376392,2.53183548,44700.0,44699.0,0.71228632]
["bitfinex","BTCUSD",1644968376594,2.53183548,44700.0,44699.0,0.71029094]
["bitfinex","BTCUSD",1644968376795,2.53183548,44700.0,44693.0,1.47405419]
["bitfinex","BTCUSD",1644968376995,1.40032559,44699.0,44686.0,0.2952]
["bitfinex","BTCUSD",1644968377191,2.53183548,44700.0,44687.0,0.5]
["bitfinex","BTCUSD",1644968377192,0.00032559,44698.0,44687.0,0.5]
["bitfinex","BTCUSD",1644968377392,2.53183548,44700.0,44698.0,0.2]
["bitfinex","BTCUSD",1644968377393,0.00032559,44699.0,44698.0,0.2]
["bitfinex","BTCUSD",1644968377601,2.53183548,44700.0,44691.0,0.0453]
["bitfinex","BTCUSD",1644968377602,2.53216107,44700.0,44691.0,0.0453]
["bitfinex","BTCUSD",1644968377792,0.00032559,44699.0,44698.0,0.1999522]
["bitfinex","BTCUSD",1644968377992,2.53216107,44700.0,44698.0,2.2e-06]
["bitfinex","BTCUSD",1644968378191,0.00032559,44699.0,44683.0,0.41309625]
["bitfinex","BTCUSD",1644968378394,0.29571048,44687.0,44683.0,0.4]
["bitfinex","BTCUSD",1644968378594,0.0001,44686.0,44683.0,0.1156433]
["bitfinex","BTCUSD",1644968378795,0.0001,44686.0,44667.0,0.5]
["bitfinex","BTCUSD",1644968378796,0.6,44685.0,44667.0,0.5]
["bitfinex","BTCUSD",1644968378996,0.6,44685.0,44659.0,0.0453]
["bitfinex","BTCUSD",1644968378997,0.35,44677.0,44659.0,0.0453]
["bitfinex","BTCUSD",1644968379196,0.65,44685.0,44654.0,0.24176041]
["bitfinex","BTCUSD",1644968379198,0.0001,44676.0,44654.0,0.24176041]
["bitfinex","BTCUSD",1644968379396,0.05,44688.0,44660.0,2.25481362]
["bitfinex","BTCUSD",1644968379397,0.28432597,44677.0,44660.0,2.25481362]
["bitfinex","BTCUSD",1644968379598,0.0001,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968379796,0.00032559,44681.0,44675.0,0.19693767]
["bitfinex","BTCUSD",1644968380036,0.00032559,44682.0,44662.0,0.01008861]
["bitfinex","BTCUSD",1644968380236,0.00032559,44682.0,44660.0,2.34990223]
["bitfinex","BTCUSD",1644968380238,0.0001,44682.0,44660.0,2.34990223]
["bitfinex","BTCUSD",1644968380439,0.324639,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968380640,0.59167388,44681.0,44662.0,0.003]
["bitfinex","BTCUSD",1644968380843,0.0454,44680.0,44662.0,0.003]
["bitfinex","BTCUSD",1644968381042,0.15,44667.0,44662.0,0.003]
["bitfinex","BTCUSD",1644968381245,0.0454,44680.0,44662.0,0.003]
["bitfinex","BTCUSD",1644968381246,0.0001,44666.0,44662.0,0.003]
["bitfinex","BTCUSD",1644968381438,0.324639,44669.0,44666.0,0.2]
["bitfinex","BTCUSD",1644968381638,0.31411871,44652.0,44651.0,0.01]
["bitfinex","BTCUSD",1644968381840,1.07531871,44652.0,44651.0,0.01]
["bitfinex","BTCUSD",1644968382038,1.07531871,44652.0,44642.0,3.56741982]
["bitfinex","BTCUSD",1644968382039,1.27531871,44652.0,44642.0,3.56741982]
["bitfinex","BTCUSD",1644968382344,1.27531871,44652.0,44626.0,0.01063682]
["bitfinex","BTCUSD",1644968382345,0.15,44642.0,44626.0,0.01063682]
["bitfinex","BTCUSD",1644968382543,0.5658,44630.0,44627.0,1.26271122]
["bitfinex","BTCUSD",1644968382742,0.15,44621.0,44611.0,0.11]
["bitfinex","BTCUSD",1644968382941,0.2453,44629.0,44613.0,0.58966]
["bitfinex","BTCUSD",1644968382942,0.5658,44614.0,44613.0,0.58966]
["bitfinex","BTCUSD",1644968383140,0.36862627,44614.0,44613.0,0.58966]
["bitfinex","BTCUSD",1644968383340,0.36862627,44614.0,44613.0,0.67931]
["bitfinex","BTCUSD",1644968384500,0.36862627,44614.0,44613.0,0.15440298]
["bitfinex","BTCUSD",1644968384701,0.36862627,44614.0,44613.0,0.15740298]
["bitfinex","BTCUSD",1644968384902,0.63000745,44614.0,44613.0,0.1504752]
["bitfinex","BTCUSD",1644968385100,0.63000745,44614.0,44613.0,0.14987071]
["bitfinex","BTCUSD",1644968385300,0.35785487,44614.0,44613.0,0.14987071]
["bitfinex","BTCUSD",1644968385903,0.15,44631.0,44613.0,0.14687071]
["bitfinex","BTCUSD",1644968386102,0.324639,44614.0,44613.0,0.14687071]
["bitfinex","BTCUSD",1644968386309,0.53275746,44614.0,44613.0,0.14687071]
["bitfinex","BTCUSD",1644968386511,0.53275746,44614.0,44600.0,0.20088]
["bitfinex","BTCUSD",1644968386512,0.09687,44613.0,44600.0,0.20088]
["bitfinex","BTCUSD",1644968386703,0.09687,44613.0,44591.0,0.01]
["bitfinex","BTCUSD",1644968386704,0.15,44602.0,44591.0,0.01]
["bitfinex","BTCUSD",1644968386907,0.07264,44603.0,44591.0,0.01]
["bitfinex","BTCUSD",1644968387102,0.15,44602.0,44591.0,0.01]
["bitfinex","BTCUSD",1644968387302,0.40032486,44602.0,44596.0,0.05]
["bitfinex","BTCUSD",1644968387542,0.40032486,44602.0,44592.0,0.240253]
["bitfinex","BTCUSD",1644968387741,0.95032486,44602.0,44591.0,0.01]
["bitfinex","BTCUSD",1644968387943,0.15,44593.0,44591.0,0.01]
["bitfinex","BTCUSD",1644968388142,0.15,44593.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968388143,0.15,44587.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968388341,0.0453,44586.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968388741,0.0453,44586.0,44581.0,0.09473]
["bitfinex","BTCUSD",1644968388742,0.324577,44585.0,44581.0,0.09473]
["bitfinex","BTCUSD",1644968388939,0.0454,44584.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968389140,0.05818046,44588.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968389141,0.0453,44583.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968389338,0.0453,44582.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968389739,0.29852758,44582.0,44581.0,0.005]
["bitfinex","BTCUSD",1644968389955,0.29852758,44582.0,44581.0,0.055]
["bitfinex","BTCUSD",1644968389956,0.324677,44582.0,44581.0,0.055]
["bitfinex","BTCUSD",1644968390147,0.0001,44582.0,44581.0,0.064742]
["bitfinex","BTCUSD",1644968390344,0.0453,44590.0,44582.0,0.15155454]
["bitfinex","BTCUSD",1644968390544,0.0001,44595.0,44590.0,0.009726]
["bitfinex","BTCUSD",1644968390741,0.0001,44599.0,44590.0,0.009726]
["bitfinex","BTCUSD",1644968390944,0.324577,44598.0,44589.0,0.05]
["bitfinex","BTCUSD",1644968391192,0.2951,44603.0,44597.0,0.05]
["bitfinex","BTCUSD",1644968391382,0.0453,44604.0,44588.0,0.0099]
["bitfinex","BTCUSD",1644968391383,0.324577,44598.0,44588.0,0.0099]
["bitfinex","BTCUSD",1644968391583,0.0453,44604.0,44589.0,0.05]
["bitfinex","BTCUSD",1644968391584,0.324577,44602.0,44589.0,0.05]
["bitfinex","BTCUSD",1644968391782,0.3,44603.0,44585.0,0.0091]
["bitfinex","BTCUSD",1644968391981,0.3,44603.0,44586.0,0.05]
["bitfinex","BTCUSD",1644968392181,0.3,44603.0,44585.0,0.0091]
["bitfinex","BTCUSD",1644968392182,0.30339728,44603.0,44590.0,0.05]
["bitfinex","BTCUSD",1644968392382,0.05,44610.0,44586.0,0.33011243]
["bitfinex","BTCUSD",1644968392581,0.1953,44613.0,44597.0,0.05]
["bitfinex","BTCUSD",1644968392582,0.324577,44609.0,44597.0,0.05]
["bitfinex","BTCUSD",1644968393081,0.324577,44609.0,44597.0,0.04969321]
["bitfinex","BTCUSD",1644968393280,0.324577,44609.0,44600.0,0.04969321]
["bitfinex","BTCUSD",1644968393281,0.2838951,44608.0,44600.0,0.04969321]
["bitfinex","BTCUSD",1644968393482,0.324577,44607.0,44596.0,0.29776268]
["bitfinex","BTCUSD",1644968393682,0.1953,44613.0,44596.0,0.24806947]
["bitfinex","BTCUSD",1644968393683,0.05,44604.0,44596.0,0.24806947]
["bitfinex","BTCUSD",1644968393886,0.05,44604.0,44603.0,0.04969321]
["bitfinex","BTCUSD",1644968393887,0.04500001,44604.0,44603.0,0.04969321]
["bitfinex","BTCUSD",1644968394085,0.0091,44621.0,44603.0,0.04714643]
["bitfinex","BTCUSD",1644968394286,0.02257,44629.0,44604.0,0.0544]
["bitfinex","BTCUSD",1644968394287,0.05,44615.0,44604.0,0.0544]
["bitfinex","BTCUSD",1644968394484,0.05,44615.0,44614.0,0.04714643]
["bitfinex","BTCUSD",1644968394684,0.374577,44615.0,44611.0,0.0453]
["bitfinex","BTCUSD",1644968394936,0.324577,44613.0,44612.0,0.04714643]
["bitfinex","BTCUSD",1644968395139,0.05,44615.0,44612.0,0.04714643]
["bitfinex","BTCUSD",1644968395336,0.05,44615.0,44612.0,0.09244643]
["bitfinex","BTCUSD",1644968395547,0.05,44615.0,44613.0,0.14181954]
["bitfinex","BTCUSD",1644968395738,0.05,44615.0,44614.0,0.0453]
["bitfinex","BTCUSD",1644968396143,0.374577,44615.0,44614.0,0.0453]
["bitfinex","BTCUSD",1644968396338,0.374577,44615.0,44604.0,0.5749]
["bitfinex","BTCUSD",1644968396339,0.0501,44615.0,44604.0,0.0091]
["bitfinex","BTCUSD",1644968396540,0.0001,44614.0,44606.0,0.04714643]
["bitfinex","BTCUSD",1644968396738,0.0001,44614.0,44613.0,0.04714643]
["bitfinex","BTCUSD",1644968396938,0.0001,44614.0,44604.0,0.0091]
["bitfinex","BTCUSD",1644968397138,0.30320702,44613.0,44607.0,0.22190819]
["bitfinex","BTCUSD",1644968397338,0.0001,44612.0,44608.0,0.0413]
["bitfinex","BTCUSD",1644968397537,0.0001,44614.0,44611.0,0.04714643]
["bitfinex","BTCUSD",1644968397939,0.0001,44614.0,44613.0,0.14181954]
["bitfinex","BTCUSD",1644968398337,0.0001,44614.0,44613.0,0.009692]
["bitfinex","BTCUSD",1644968398541,0.0001,44614.0,44613.0,0.15151154]
["bitfinex","BTCUSD",1644968398819,0.0001,44614.0,44613.0,0.25051154]
["bitfinex","BTCUSD",1644968399020,0.08575046,44645.0,44615.0,0.009683]
["bitfinex","BTCUSD",1644968399021,0.00032396,44628.0,44615.0,0.009683]
["bitfinex","BTCUSD",1644968399218,0.2795398,44641.0,44626.0,0.14649154]
["bitfinex","BTCUSD",1644968399521,0.00032234,44628.0,44626.0,0.13681954]
["bitfinex","BTCUSD",1644968399722,0.05,44630.0,44626.0,0.13681954]
["bitfinex","BTCUSD",1644968399723,0.05,44630.0,44627.0,0.33147715]
["bitfinex","BTCUSD",1644968399920,0.00032234,44641.0,44627.0,0.33147715]
["bitfinex","BTCUSD",1644968399921,0.05,44639.0,44628.0,0.009662]
["bitfinex","BTCUSD",1644968400122,0.34123172,44639.0,44631.0,0.04714643]
["bitfinex","BTCUSD",1644968400321,0.34123172,44639.0,44629.0,0.009663]
["bitfinex","BTCUSD",1644968400322,0.34123172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968400522,0.34155406,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968400722,0.34123172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968401119,0.34113172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968401319,0.33613172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968401720,0.32613172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968401922,0.18123172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968402219,0.08113172,44639.0,44638.0,0.2]
["bitfinex","BTCUSD",1644968402440,0.08113172,44639.0,44628.0,0.05674643]
["bitfinex","BTCUSD",1644968402441,0.06082947,44631.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968402643,0.06082947,44631.0,44630.0,0.48767]
["bitfinex","BTCUSD",1644968402842,0.06082947,44631.0,44630.0,0.34648454]
["bitfinex","BTCUSD",1644968403042,0.06082947,44631.0,44630.0,0.39648454]
["bitfinex","BTCUSD",1644968403246,0.06082947,44631.0,44630.0,0.76089344]
["bitfinex","BTCUSD",1644968403441,0.06082947,44631.0,44630.0,0.72055844]
["bitfinex","BTCUSD",1644968403646,0.06082947,44631.0,44630.0,0.33681954]
["bitfinex","BTCUSD",1644968403848,0.06082947,44631.0,44630.0,0.2]
["bitfinex","BTCUSD",1644968404249,0.00032234,44635.0,44630.0,0.2]
["bitfinex","BTCUSD",1644968404449,0.00032234,44632.0,44631.0,0.009663]
["bitfinex","BTCUSD",1644968404646,0.00032234,44632.0,44630.0,0.2]
["bitfinex","BTCUSD",1644968404647,0.00032234,44641.0,44634.0,0.2]
["bitfinex","BTCUSD",1644968404847,0.001,44642.0,44632.0,0.21977097]
["bitfinex","BTCUSD",1644968405046,0.001,44642.0,44631.0,0.2]
["bitfinex","BTCUSD",1644968405047,0.00032234,44641.0,44631.0,0.2]
["bitfinex","BTCUSD",1644968405246,0.001,44642.0,44641.0,0.2]
["bitfinex","BTCUSD",1644968405448,0.26247024,44642.0,44641.0,0.2]
["bitfinex","BTCUSD",1644968405646,0.26257024,44642.0,44641.0,0.2]
["bitfinex","BTCUSD",1644968406047,0.58714724,44642.0,44641.0,0.2]
["bitfinex","BTCUSD",1644968406299,0.2623004,44642.0,44641.0,0.2]
["bitfinex","BTCUSD",1644968406696,0.2623004,44642.0,44641.0,0.202]
["bitfinex","BTCUSD",1644968407094,0.2573004,44642.0,44641.0,0.202]
["bitfinex","BTCUSD",1644968407295,0.87969351,44642.0,44641.0,0.202]
["bitfinex","BTCUSD",1644968407496,0.2523004,44642.0,44641.0,0.202]
["bitfinex","BTCUSD",1644968407696,0.2523004,44642.0,44641.0,0.1994565]
["bitfinex","BTCUSD",1644968407896,0.2523004,44642.0,44641.0,0.1974565]
["bitfinex","BTCUSD",1644968408096,0.2523004,44642.0,44628.0,0.13681954]
["bitfinex","BTCUSD",1644968408299,0.00133947,44637.0,44628.0,0.13681954]
["bitfinex","BTCUSD",1644968408697,0.00133947,44637.0,44629.0,0.009663]
["bitfinex","BTCUSD",1644968408899,0.26709537,44633.0,44629.0,0.13681954]
["bitfinex","BTCUSD",1644968409197,0.26709537,44633.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968409198,0.0001,44632.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968409395,0.0001,44632.0,44631.0,0.009664]
["bitfinex","BTCUSD",1644968409396,0.00042234,44632.0,44631.0,0.009664]
["bitfinex","BTCUSD",1644968409596,0.0001,44632.0,44631.0,0.209664]
["bitfinex","BTCUSD",1644968409938,0.00032234,44633.0,44632.0,0.009663]
["bitfinex","BTCUSD",1644968410238,0.00032234,44634.0,44633.0,0.14647954]
["bitfinex","BTCUSD",1644968410436,0.00032234,44636.0,44633.0,0.13681954]
["bitfinex","BTCUSD",1644968410837,0.00032234,44636.0,44634.0,0.13681954]
["bitfinex","BTCUSD",1644968410838,0.30986402,44636.0,44634.0,0.13681954]
["bitfinex","BTCUSD",1644968411040,0.00133947,44637.0,44634.0,0.009658]
["bitfinex","BTCUSD",1644968411041,0.0001,44635.0,44634.0,0.009658]
["bitfinex","BTCUSD",1644968411242,0.00032234,44636.0,44633.0,0.13681954]
["bitfinex","BTCUSD",1644968411439,0.00133947,44637.0,44635.0,0.2]
["bitfinex","BTCUSD",1644968411739,0.00133947,44637.0,44636.0,0.13681954]
["bitfinex","BTCUSD",1644968412139,0.00133947,44637.0,44635.0,0.2]
["bitfinex","BTCUSD",1644968412343,0.00133947,44637.0,44625.0,0.13681954]
["bitfinex","BTCUSD",1644968412344,0.365877,44636.0,44625.0,0.13681954]
["bitfinex","BTCUSD",1644968412641,0.00041936,44639.0,44636.0,0.2116125]
["bitfinex","BTCUSD",1644968412843,0.22548031,44642.0,44638.0,0.13681954]
["bitfinex","BTCUSD",1644968413140,0.00032234,44641.0,44640.0,0.13681954]
["bitfinex","BTCUSD",1644968413341,0.22548031,44642.0,44640.0,0.14646854]
["bitfinex","BTCUSD",1644968413542,0.22548031,44642.0,44637.0,0.0413]
["bitfinex","BTCUSD",1644968413543,0.22580265,44642.0,44641.0,0.209648]
["bitfinex","BTCUSD",1644968413802,0.22548031,44642.0,44641.0,0.209648]
["bitfinex","BTCUSD",1644968414205,0.22541936,44642.0,44641.0,0.2]
["bitfinex","BTCUSD",1644968414401,0.22541936,44642.0,44641.0,0.1974]
["bitfinex","BTCUSD",1644968414600,0.22541936,44642.0,44637.0,0.17811954]
["bitfinex","BTCUSD",1644968414801,0.22541936,44642.0,44641.0,0.003]
["bitfinex","BTCUSD",1644968415001,0.2257417,44642.0,44641.0,0.2001]
["bitfinex","BTCUSD",1644968415203,0.2257417,44642.0,44628.0,0.31468314]
["bitfinex","BTCUSD",1644968415204,0.05,44641.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968415601,0.324577,44640.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968415803,0.00032234,44640.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968416000,0.00032234,44641.0,44639.0,0.2]
["bitfinex","BTCUSD",1644968416204,0.22541936,44642.0,44639.0,0.2]
["bitfinex","BTCUSD",1644968416205,0.00032234,44640.0,44639.0,0.2]
["bitfinex","BTCUSD",1644968416400,0.31489934,44640.0,44639.0,0.2]
["bitfinex","BTCUSD",1644968416603,0.00032073,44641.0,44639.0,0.21933]
["bitfinex","BTCUSD",1644968416804,0.001,44641.0,44640.0,0.060629]
["bitfinex","BTCUSD",1644968417002,0.00132073,44641.0,44640.0,0.060629]
["bitfinex","BTCUSD",1644968417201,0.00132073,44641.0,44640.0,0.0413]
["bitfinex","BTCUSD",1644968417202,0.001,44641.0,44640.0,0.0413]
["bitfinex","BTCUSD",1644968417639,0.33443204,44641.0,44640.0,0.0413]
["bitfinex","BTCUSD",1644968417839,0.33443204,44641.0,44639.0,0.1646]
["bitfinex","BTCUSD",1644968417840,0.05,44640.0,44639.0,0.1646]
["bitfinex","BTCUSD",1644968418039,0.0501,44640.0,44639.0,0.1646]
["bitfinex","BTCUSD",1644968418237,0.0501,44640.0,44630.0,0.13681954]
["bitfinex","BTCUSD",1644968418437,0.0501,44640.0,44625.0,0.0413]
["bitfinex","BTCUSD",1644968418438,0.0001,44639.0,44622.0,0.31550412]
["bitfinex","BTCUSD",1644968418638,0.00142073,44640.0,44638.0,0.15615154]
["bitfinex","BTCUSD",1644968418842,0.35225163,44634.0,44623.0,0.0413]
["bitfinex","BTCUSD",1644968419040,0.34242132,44639.0,44634.0,0.04302908]
["bitfinex","BTCUSD",1644968419239,0.34274205,44639.0,44635.0,0.019336]
["bitfinex","BTCUSD",1644968419440,0.00032073,44639.0,44638.0,0.15615154]
["bitfinex","BTCUSD",1644968419642,0.001,44640.0,44639.0,0.01933]
["bitfinex","BTCUSD",1644968419643,0.00132073,44640.0,44639.0,0.01933]
["bitfinex","BTCUSD",1644968419838,0.001,44640.0,44639.0,0.01933]
["bitfinex","BTCUSD",1644968420038,0.00074007,44641.0,44639.0,0.01933]
["bitfinex","BTCUSD",1644968420243,0.00074007,44641.0,44640.0,0.22930763]
["bitfinex","BTCUSD",1644968420445,0.00796665,44645.0,44641.0,2.648]
["bitfinex","BTCUSD",1644968420446,0.00596665,44645.0,44641.0,2.648]
["bitfinex","BTCUSD",1644968420639,0.001,44658.0,44644.0,1.38481954]
["bitfinex","BTCUSD",1644968420840,0.001,44658.0,44646.0,1.6]
["bitfinex","BTCUSD",1644968421042,0.001,44658.0,44648.0,0.13681954]
["bitfinex","BTCUSD",1644968421303,0.01131753,44649.0,44648.0,3.67611954]
["bitfinex","BTCUSD",1644968421508,0.04542298,44650.0,44649.0,2.68281525]
["bitfinex","BTCUSD",1644968421703,0.04410545,44650.0,44649.0,2.81664593]
["bitfinex","BTCUSD",1644968421904,0.04410545,44650.0,44649.0,4.72411525]
["bitfinex","BTCUSD",1644968422104,0.04410545,44650.0,44649.0,2.37411525]
["bitfinex","BTCUSD",1644968422305,0.04410545,44650.0,44649.0,1.17611525]
["bitfinex","BTCUSD",1644968422306,0.03910545,44650.0,44649.0,1.17611525]
["bitfinex","BTCUSD",1644968422704,0.03910545,44650.0,44649.0,2.27811525]
["bitfinex","BTCUSD",1644968423603,0.03910545,44650.0,44649.0,1.08011525]
["bitfinex","BTCUSD",1644968424006,0.03910545,44650.0,44649.0,1.07611525]
["bitfinex","BTCUSD",1644968424706,0.29710947,44676.0,44649.0,1.11080125]
["bitfinex","BTCUSD",1644968424970,0.324569,44672.0,44649.0,0.06080125]
["bitfinex","BTCUSD",1644968425160,0.3131296,44671.0,44651.0,0.2]
["bitfinex","BTCUSD",1644968425357,0.3131296,44671.0,44649.0,0.01950125]
["bitfinex","BTCUSD",1644968425561,1.0,44670.0,44649.0,0.01950125]
["bitfinex","BTCUSD",1644968425764,0.324569,44665.0,44649.0,0.01950125]
["bitfinex","BTCUSD",1644968426061,1.00031594,44670.0,44649.0,0.03880525]
["bitfinex","BTCUSD",1644968426062,0.28125667,44650.0,44649.0,0.03880525]
["bitfinex","BTCUSD",1644968426259,0.05,44664.0,44649.0,0.03480525]
["bitfinex","BTCUSD",1644968426459,0.05,44664.0,44649.0,0.21550125]
["bitfinex","BTCUSD",1644968426460,0.31344554,44663.0,44649.0,0.21550125]
["bitfinex","BTCUSD",1644968426858,0.31344554,44663.0,44649.0,0.01550125]
["bitfinex","BTCUSD",1644968426859,0.00023454,44659.0,44649.0,0.01550125]
["bitfinex","BTCUSD",1644968427259,0.00023454,44659.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968427459,0.00023454,44659.0,44658.0,0.0341]
["bitfinex","BTCUSD",1644968427758,0.00445568,44665.0,44649.0,0.01550125]
["bitfinex","BTCUSD",1644968427759,0.33023127,44660.0,44653.0,0.20076]
["bitfinex","BTCUSD",1644968427960,0.66883722,44659.0,44658.0,0.19]
["bitfinex","BTCUSD",1644968428161,0.96749284,44659.0,44658.0,0.19]
["bitfinex","BTCUSD",1644968428360,0.96749284,44659.0,44653.0,0.20076]
["bitfinex","BTCUSD",1644968428558,0.96749284,44659.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968429000,0.34426822,44659.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968429202,0.33926822,44659.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968430000,0.33936822,44659.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968431202,0.0001,44659.0,44658.0,0.219296]
["bitfinex","BTCUSD",1644968431402,0.00031594,44660.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968431598,0.00031594,44666.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968431801,0.00041998,44661.0,44658.0,0.2]
["bitfinex","BTCUSD",1644968431999,0.00041998,44661.0,44654.0,0.0092]
["bitfinex","BTCUSD",1644968432201,0.00031998,44661.0,44660.0,0.2]
["bitfinex","BTCUSD",1644968432439,0.31666146,44661.0,44660.0,0.2]
["bitfinex","BTCUSD",1644968432636,0.00031594,44666.0,44662.0,0.19220251]
["bitfinex","BTCUSD",1644968432837,0.324569,44665.0,44662.0,0.19220251]
["bitfinex","BTCUSD",1644968433037,0.324569,44666.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968433337,0.32488494,44666.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968433536,0.58366085,44666.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968434736,0.58466085,44666.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968435437,0.26009185,44666.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968435838,0.001,44666.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968436038,0.00031594,44667.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968436286,0.324569,44671.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968436490,0.00031594,44667.0,44665.0,0.2]
["bitfinex","BTCUSD",1644968436787,0.00031594,44667.0,44663.0,0.20088]
["bitfinex","BTCUSD",1644968436788,0.03670609,44676.0,44663.0,0.20088]
["bitfinex","BTCUSD",1644968436998,0.00031436,44667.0,44666.0,0.33681954]
["bitfinex","BTCUSD",1644968437191,0.001,44681.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968437192,0.00031436,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968437389,0.00104475,44677.0,44675.0,0.219266]
["bitfinex","BTCUSD",1644968437587,0.00104475,44677.0,44676.0,0.019265]
["bitfinex","BTCUSD",1644968437787,0.00104475,44677.0,44675.0,0.58745662]
["bitfinex","BTCUSD",1644968437788,0.00073039,44677.0,44675.0,0.58745662]
["bitfinex","BTCUSD",1644968437986,0.00104475,44677.0,44675.0,0.40063708]
["bitfinex","BTCUSD",1644968438590,0.00104475,44677.0,44676.0,0.20608454]
["bitfinex","BTCUSD",1644968438787,0.00073039,44677.0,44676.0,0.20608454]
["bitfinex","BTCUSD",1644968439288,0.00073039,44677.0,44676.0,0.019264]
["bitfinex","BTCUSD",1644968439495,0.00073039,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968439688,0.00104475,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968440342,0.324569,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968440541,0.32318329,44676.0,44675.0,0.18000001]
["bitfinex","BTCUSD",1644968440740,0.32318329,44676.0,44667.0,0.05]
["bitfinex","BTCUSD",1644968440940,0.0001,44675.0,44668.0,0.20016]
["bitfinex","BTCUSD",1644968441139,0.00041436,44675.0,44669.0,0.019275]
["bitfinex","BTCUSD",1644968441342,0.0001,44675.0,44674.0,0.2]
["bitfinex","BTCUSD",1644968441542,0.00041436,44675.0,44674.0,0.2]
["bitfinex","BTCUSD",1644968441742,0.32380171,44676.0,44674.0,0.1904]
["bitfinex","BTCUSD",1644968442044,0.32380171,44676.0,44669.0,0.18008002]
["bitfinex","BTCUSD",1644968442241,0.32339765,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968442442,0.32308329,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968442643,0.32308329,44676.0,44675.0,0.25]
["bitfinex","BTCUSD",1644968442842,0.32308329,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968444888,0.32308329,44676.0,44675.0,0.25]
["bitfinex","BTCUSD",1644968445088,0.32308329,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968445288,0.00104475,44677.0,44676.0,0.019265]
["bitfinex","BTCUSD",1644968445488,0.00104475,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968445489,0.00073039,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968445688,0.00104475,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968446389,0.00104475,44677.0,44676.0,0.20608354]
["bitfinex","BTCUSD",1644968446588,0.23073039,44677.0,44676.0,0.069264]
["bitfinex","BTCUSD",1644968446787,0.23083039,44677.0,44676.0,0.069264]
["bitfinex","BTCUSD",1644968446988,0.23083039,44677.0,44676.0,0.27851445]
["bitfinex","BTCUSD",1644968447642,0.23083039,44677.0,44676.0,0.069264]
["bitfinex","BTCUSD",1644968448040,0.23083039,44677.0,44676.0,0.20608354]
["bitfinex","BTCUSD",1644968448543,0.23083039,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968448741,0.23083039,44677.0,44676.0,0.019264]
["bitfinex","BTCUSD",1644968448742,0.23104475,44677.0,44676.0,0.019264]
["bitfinex","BTCUSD",1644968448942,0.23073039,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968449143,0.23104475,44677.0,44676.0,0.18671954]
["bitfinex","BTCUSD",1644968449340,0.23073039,44677.0,44676.0,0.18671954]
["bitfinex","BTCUSD",1644968449541,0.23073039,44677.0,44676.0,0.20598354]
["bitfinex","BTCUSD",1644968449944,0.23073039,44677.0,44676.0,0.18671954]
["bitfinex","BTCUSD",1644968450142,0.23073039,44677.0,44676.0,0.019264]
["bitfinex","BTCUSD",1644968450342,0.23073039,44677.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968450546,0.324569,44676.0,44675.0,0.2]
["bitfinex","BTCUSD",1644968450850,0.23104475,44677.0,44675.0,0.214266]
["bitfinex","BTCUSD",1644968451045,0.23104475,44677.0,44676.0,0.019265]
["bitfinex","BTCUSD",1644968451289,0.23073039,44677.0,44676.0,0.219265]
["bitfinex","BTCUSD",1644968451691,0.23073039,44677.0,44676.0,0.2]
["bitfinex","BTCUSD",1644968451890,0.49598166,44677.0,44676.0,0.2]
["bitfinex","BTCUSD",1644968452492,0.49598166,44677.0,44676.0,0.219265]
["bitfinex","BTCUSD",1644968452690,0.49598166,44677.0,44676.0,0.2]
["bitfinex","BTCUSD",1644968452894,0.49598166,44677.0,44676.0,0.202]
["bitfinex","BTCUSD",1644968453093,0.49598166,44677.0,44676.0,0.221264]
["bitfinex","BTCUSD",1644968453294,0.23073039,44677.0,44676.0,0.221264]
["bitfinex","BTCUSD",1644968453893,0.23083039,44677.0,44676.0,0.221264]
["bitfinex","BTCUSD",1644968454092,0.23083039,44677.0,44676.0,0.47225807]
["bitfinex","BTCUSD",1644968454493,0.23083039,44677.0,44676.0,0.45299407]
["bitfinex","BTCUSD",1644968454947,0.23083039,44677.0,44676.0,0.47325907]
["bitfinex","BTCUSD",1644968455137,0.23083039,44677.0,44676.0,0.220265]
["bitfinex","BTCUSD",1644968455337,0.23083039,44677.0,44676.0,0.201]
["bitfinex","BTCUSD",1644968455940,0.23083039,44677.0,44676.0,0.220264]
["bitfinex","BTCUSD",1644968456142,0.23083039,44677.0,44676.0,0.2]
["bitfinex","BTCUSD",1644968456540,0.23083039,44677.0,44676.0,0.33671954]
["bitfinex","BTCUSD",1644968456839,0.23083039,44677.0,44676.0,0.33771954]
["bitfinex","BTCUSD",1644968457039,0.23083039,44677.0,44676.0,0.189232]
["bitfinex","BTCUSD",1644968457243,0.23083039,44677.0,44676.0,0.18743669]
["bitfinex","BTCUSD",1644968457445,0.23083039,44677.0,44676.0,0.020265]
["bitfinex","BTCUSD",1644968457638,0.23083039,44677.0,44676.0,0.33271954]
["bitfinex","BTCUSD",1644968458040,0.23083039,44677.0,44676.0,0.33171954]
["bitfinex","BTCUSD",1644968458886,0.23083039,44677.0,44676.0,0.38271954]
["bitfinex","BTCUSD",1644968459388,0.23083039,44677.0,44676.0,0.40198354]
["bitfinex","BTCUSD",1644968462191,0.23083039,44677.0,44676.0,0.40098354]
["bitfinex","BTCUSD",1644968462445,0.23083039,44677.0,44676.0,0.69797265]
["bitfinex","BTCUSD",1644968462747,0.002,44687.0,44682.0,0.13171954]
["bitfinex","BTCUSD",1644968462942,0.00959293,44687.0,44682.0,0.055935]
["bitfinex","BTCUSD",1644968463146,0.00131279,44686.0,44685.0,0.2]
["bitfinex","BTCUSD",1644968463444,0.00131279,44686.0,44685.0,0.219248]
["bitfinex","BTCUSD",1644968463445,0.001,44686.0,44685.0,0.219248]
["bitfinex","BTCUSD",1644968463642,0.001,44686.0,44685.0,0.42955305]
["bitfinex","BTCUSD",1644968464043,0.01,44699.0,44686.0,0.019248]
["bitfinex","BTCUSD",1644968464243,0.00031123,44687.0,44686.0,0.019243]
["bitfinex","BTCUSD",1644968464443,0.00129936,44689.0,44686.0,0.36652159]
["bitfinex","BTCUSD",1644968464642,0.00129936,44689.0,44687.0,0.15096354]
["bitfinex","BTCUSD",1644968464847,0.00129936,44689.0,44688.0,0.069244]
["bitfinex","BTCUSD",1644968465042,0.00129936,44689.0,44688.0,0.019244]
["bitfinex","BTCUSD",1644968465246,0.00129936,44689.0,44688.0,0.069244]
["bitfinex","BTCUSD",1644968465655,0.00129936,44689.0,44688.0,0.019244]
["bitfinex","BTCUSD",1644968466494,0.00129936,44689.0,44688.0,0.069244]
["bitfinex","BTCUSD",1644968468996,0.00129936,44689.0,44688.0,0.019244]
["bitfinex","BTCUSD",1644968469200,0.00129936,44689.0,44686.0,0.456155]
["bitfinex","BTCUSD",1644968469201,0.00129936,44689.0,44686.0,0.40022]
["bitfinex","BTCUSD",1644968469599,0.00129936,44689.0,44688.0,0.019243]
["bitfinex","BTCUSD",1644968470041,0.00129936,44689.0,44687.0,0.019244]
["bitfinex","BTCUSD",1644968470042,0.23129936,44689.0,44687.0,0.019244]
["bitfinex","BTCUSD",1644968470240,0.0001,44688.0,44687.0,0.019244]
["bitfinex","BTCUSD",1644968470452,0.0001,44688.0,44687.0,0.44407216]
["bitfinex","BTCUSD",1644968470642,0.00042038,44691.0,44689.0,0.40373906]
["bitfinex","BTCUSD",1644968470842,0.00042038,44691.0,44690.0,0.20095954]
["bitfinex","BTCUSD",1644968471041,0.00042038,44691.0,44690.0,0.40095954]
["bitfinex","BTCUSD",1644968471242,0.00031123,44693.0,44691.0,0.019238]
["bitfinex","BTCUSD",1644968471443,0.00041436,44693.0,44691.0,0.05279318]
["bitfinex","BTCUSD",1644968471643,0.00041436,44693.0,44692.0,0.075163]
["bitfinex","BTCUSD",1644968472442,0.002,44694.0,44692.0,0.075163]
["bitfinex","BTCUSD",1644968472642,0.002,44694.0,44693.0,0.05]
["bitfinex","BTCUSD",1644968472844,0.002,44694.0,44693.0,0.269234]
["bitfinex","BTCUSD",1644968473705,0.002,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968476005,0.002,44694.0,44693.0,0.55761323]
["bitfinex","BTCUSD",1644968476205,0.002,44694.0,44693.0,0.57684723]
["bitfinex","BTCUSD",1644968476408,0.002,44694.0,44682.0,0.0094]
["bitfinex","BTCUSD",1644968476409,1.705317,44693.0,44677.0,0.18620951]
["bitfinex","BTCUSD",1644968476610,1.705317,44693.0,44673.0,0.1866016]
["bitfinex","BTCUSD",1644968476611,0.05,44678.0,44673.0,0.1866016]
["bitfinex","BTCUSD",1644968476807,0.21828046,44685.0,44673.0,0.00039209]
["bitfinex","BTCUSD",1644968476808,0.324651,44677.0,44673.0,0.00039209]
["bitfinex","BTCUSD",1644968477010,0.324551,44677.0,44676.0,0.053842]
["bitfinex","BTCUSD",1644968477206,0.62790289,44677.0,44676.0,0.253842]
["bitfinex","BTCUSD",1644968477465,0.67790289,44677.0,44676.0,0.253842]
["bitfinex","BTCUSD",1644968477659,0.67790289,44677.0,44676.0,0.2]
["bitfinex","BTCUSD",1644968477860,1.622551,44676.0,44670.0,0.111887]
["bitfinex","BTCUSD",1644968478060,0.1,44676.0,44670.0,0.167836]
["bitfinex","BTCUSD",1644968478262,0.324551,44675.0,44670.0,0.055949]
["bitfinex","BTCUSD",1644968478460,0.324551,44675.0,44658.0,0.167838]
["bitfinex","BTCUSD",1644968478461,0.31512654,44668.0,44656.0,0.2001]
["bitfinex","BTCUSD",1644968478660,0.31512654,44668.0,44657.0,0.05]
["bitfinex","BTCUSD",1644968478865,0.001,44674.0,44667.0,0.2]
["bitfinex","BTCUSD",1644968479065,0.001,44674.0,44667.0,0.33171954]
["bitfinex","BTCUSD",1644968479259,0.001,44674.0,44658.0,0.28610921]
["bitfinex","BTCUSD",1644968479260,0.001,44674.0,44673.0,0.2]
["bitfinex","BTCUSD",1644968479462,0.324551,44681.0,44673.0,0.2]
["bitfinex","BTCUSD",1644968479660,0.31046008,44682.0,44678.0,0.012]
["bitfinex","BTCUSD",1644968479861,1.198,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968480064,0.324551,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968480262,0.374551,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968481061,0.05,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968481294,0.33285654,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968481895,0.604551,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968482098,0.2301,44681.0,44680.0,0.2]
["bitfinex","BTCUSD",1644968482803,0.05636045,44683.0,44682.0,0.13171954]
["bitfinex","BTCUSD",1644968482804,0.00040845,44683.0,44682.0,0.13171954]
["bitfinex","BTCUSD",1644968482995,0.00040845,44683.0,44682.0,0.42909052]
["bitfinex","BTCUSD",1644968483195,0.002,44694.0,44682.0,0.39737098]
["bitfinex","BTCUSD",1644968483397,0.002,44694.0,44691.0,0.13171954]
["bitfinex","BTCUSD",1644968483593,0.002,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968483796,0.2597395,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968485746,0.2597395,44694.0,44689.0,0.13171954]
["bitfinex","BTCUSD",1644968485951,0.2597395,44694.0,44693.0,0.1999932]
["bitfinex","BTCUSD",1644968486347,0.2597395,44694.0,44689.0,0.13171954]
["bitfinex","BTCUSD",1644968486547,0.2597395,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968487548,0.2541395,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968487749,0.2542395,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968488795,0.25382284,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968489396,0.23382284,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968490398,0.28382284,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968490599,0.53109288,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968490798,0.23382284,44694.0,44693.0,0.2]
["bitfinex","BTCUSD",1644968491497,0.23382284,44694.0,44693.0,0.1924]
["bitfinex","BTCUSD",1644968491706,0.23382284,44694.0,44687.0,0.2004]
["bitfinex","BTCUSD",1644968491898,0.0001,44693.0,44687.0,0.2004]
["bitfinex","BTCUSD",1644968492542,0.04316114,44698.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968492744,1.198,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968492949,1.52640463,44693.0,44679.0,0.201]
["bitfinex","BTCUSD",1644968493142,0.25628754,44691.0,44679.0,0.201]
["bitfinex","BTCUSD",1644968493344,0.055945,44695.0,44679.0,0.201]
["bitfinex","BTCUSD",1644968493345,0.31560822,44694.0,44691.0,0.50823487]
["bitfinex","BTCUSD",1644968493543,0.35524405,44699.0,44691.0,0.50823487]
["bitfinex","BTCUSD",1644968493749,0.01,44699.0,44691.0,0.50823487]
["bitfinex","BTCUSD",1644968493943,0.23,44693.0,44691.0,0.50823487]
["bitfinex","BTCUSD",1644968494343,0.23,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968494544,0.50619962,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968495343,0.7953903,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968496042,0.50619962,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968496306,0.22552485,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968497301,0.4846332,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968497697,0.4557332,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968505994,0.4556332,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968508149,0.74834212,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968510549,0.4555332,44693.0,44692.0,0.2]
["bitfinex","BTCUSD",1644968513707,0.4555332,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968517650,0.19642485,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968518995,0.25236685,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968519592,0.19642485,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968519995,1.39442485,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968520193,0.19642485,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968520598,0.52097585,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968520792,1.39442485,44693.0,44692.0,0.22]
["bitfinex","BTCUSD",1644968522464,1.39442485,44693.0,44678.0,0.24699314]
["bitfinex","BTCUSD",1644968522465,1.39442485,44693.0,44678.0,0.01040034]
["bitfinex","BTCUSD",1644968522466,0.06828046,44687.0,44678.0,0.01040034]
["bitfinex","BTCUSD",1644968522660,1.198,44681.0,44678.0,0.01040034]
["bitfinex","BTCUSD",1644968522958,1.198,44679.0,44678.0,0.1999932]
["bitfinex","BTCUSD",1644968523153,1.522651,44679.0,44671.0,0.1999932]
["bitfinex","BTCUSD",1644968523355,1.198,44673.0,44671.0,0.1999932]
["bitfinex","BTCUSD",1644968523554,1.578626,44672.0,44670.0,0.0999]
["bitfinex","BTCUSD",1644968523752,1.45068653,44672.0,44670.0,0.0999]
["bitfinex","BTCUSD",1644968523953,0.436506,44672.0,44670.0,0.0999]
["bitfinex","BTCUSD",1644968524154,0.324558,44671.0,44667.0,6.722684]
["bitfinex","BTCUSD",1644968524353,0.365758,44671.0,44667.0,6.722684]
["bitfinex","BTCUSD",1644968524555,0.34697846,44670.0,44667.0,6.722684]
["bitfinex","BTCUSD",1644968524755,0.71878687,44669.0,44667.0,6.722684]
["bitfinex","BTCUSD",1644968524955,1.8220787,44668.0,44667.0,6.722684]
["bitfinex","BTCUSD",1644968525154,1.8632787,44668.0,44667.0,6.722684]
["bitfinex","BTCUSD",1644968525357,1.8632787,44668.0,44667.0,5.723884]
["bitfinex","BTCUSD",1644968525753,1.9192587,44668.0,44667.0,5.723884]
["bitfinex","BTCUSD",1644968525954,2.01675883,44668.0,44667.0,5.509284]
["bitfinex","BTCUSD",1644968526398,2.01019122,44668.0,44667.0,5.509284]
["bitfinex","BTCUSD",1644968527399,2.24019122,44668.0,44667.0,5.509284]
["bitfinex","BTCUSD",1644968527599,2.29019122,44668.0,44667.0,5.509284]
["bitfinex","BTCUSD",1644968527801,2.29019122,44668.0,44667.0,4.954134]
["bitfinex","BTCUSD",1644968528003,2.29019122,44668.0,44665.0,0.00041982]
["bitfinex","BTCUSD",1644968528004,1.198,44666.0,44665.0,0.00041982]
["bitfinex","BTCUSD",1644968528205,1.198,44666.0,44656.0,0.0559]
["bitfinex","BTCUSD",1644968528206,1.30999913,44665.0,44656.0,0.0559]
["bitfinex","BTCUSD",1644968528405,1.92582817,44657.0,44646.0,0.22124926]
["bitfinex","BTCUSD",1644968528601,1.92582817,44657.0,44645.0,0.2998932]
["bitfinex","BTCUSD",1644968528602,1.198,44655.0,44645.0,0.2928932]
["bitfinex","BTCUSD",1644968528803,0.360858,44654.0,44645.0,0.2928932]
["bitfinex","BTCUSD",1644968529000,1.522558,44652.0,44645.0,0.2928932]
["bitfinex","BTCUSD",1644968529201,1.254001,44650.0,44645.0,0.2928932]
["bitfinex","BTCUSD",1644968529401,0.26462987,44646.0,44645.0,0.2928932]
["bitfinex","BTCUSD",1644968529600,0.59251677,44647.0,44646.0,0.37106608]
["bitfinex","BTCUSD",1644968529801,0.63371677,44647.0,44646.0,0.37106608]
["bitfinex","BTCUSD",1644968530051,0.324594,44646.0,44641.0,0.01]
["bitfinex","BTCUSD",1644968530253,0.365794,44645.0,44641.0,0.06]
["bitfinex","BTCUSD",1644968530453,0.0412,44644.0,44641.0,0.045]
["bitfinex","BTCUSD",1644968530657,0.32939394,44643.0,44641.0,0.045]
["bitfinex","BTCUSD",1644968530852,0.0412,44642.0,44641.0,0.045]
["bitfinex","BTCUSD",1644968531353,1.2392,44642.0,44641.0,0.045]
["bitfinex","BTCUSD",1644968531852,1.2392,44642.0,44641.0,0.01]
["bitfinex","BTCUSD",1644968532150,0.2769201,44637.0,44634.0,0.09213947]
["bitfinex","BTCUSD",1644968532352,0.0412,44636.0,44634.0,0.09213947]
["bitfinex","BTCUSD",1644968532749,0.0412,44636.0,44631.0,0.06]
["bitfinex","BTCUSD",1644968533155,0.324621,44635.0,44631.0,0.06]
["bitfinex","BTCUSD",1644968533354,0.324621,44633.0,44631.0,0.06]
["bitfinex","BTCUSD",1644968533554,0.324621,44632.0,44631.0,0.06]
["bitfinex","BTCUSD",1644968533801,0.324621,44632.0,44631.0,0.05]
["bitfinex","BTCUSD",1644968534003,0.324621,44632.0,44631.0,0.0452]
["bitfinex","BTCUSD",1644968534802,0.097218,44634.0,44631.0,0.0452]
["bitfinex","BTCUSD",1644968535003,0.324621,44633.0,44631.0,0.0452]
["bitfinex","BTCUSD",1644968535607,0.29115372,44633.0,44631.0,0.0452]
["bitfinex","BTCUSD",1644968536006,1.522621,44632.0,44631.0,0.0452]
["bitfinex","BTCUSD",1644968536209,1.522621,44632.0,44629.0,0.0927]
["bitfinex","BTCUSD",1644968536210,1.86991086,44632.0,44629.0,0.0927]
["bitfinex","BTCUSD",1644968536410,0.056037,44630.0,44621.0,0.01]
["bitfinex","BTCUSD",1644968536609,0.324621,44628.0,44621.0,0.01]
["bitfinex","BTCUSD",1644968536807,1.198,44625.0,44621.0,0.01]
["bitfinex","BTCUSD",1644968537007,1.85431211,44622.0,44621.0,0.01]
["bitfinex","BTCUSD",1644968537206,1.89551211,44622.0,44618.0,0.05]
["bitfinex","BTCUSD",1644968537456,1.89551211,44622.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968537457,1.522621,44620.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968537649,0.05603932,44621.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968537650,1.198,44618.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968537847,1.198,44616.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968538049,1.563821,44615.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968538250,1.563821,44614.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968538451,0.365821,44614.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968538649,0.0412,44614.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968538949,1.2392,44614.0,44613.0,0.05]
["bitfinex","BTCUSD",1644968539550,1.2392,44614.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968539551,1.563821,44614.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968539751,1.49476811,44613.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968539950,1.49209541,44612.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968540551,1.53329541,44612.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968540954,0.33529541,44612.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968542000,0.03529541,44612.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968542401,0.03502583,44612.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968543801,0.03502583,44612.0,44611.0,0.01040835]
["bitfinex","BTCUSD",1644968544001,0.03502583,44612.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968544403,0.03502583,44612.0,44611.0,0.01040835]
["bitfinex","BTCUSD",1644968544808,0.23,44614.0,44613.0,0.324621]
["bitfinex","BTCUSD",1644968545063,0.23,44614.0,44613.0,0.374621]
["bitfinex","BTCUSD",1644968545458,0.23,44614.0,44613.0,0.324621]
["bitfinex","BTCUSD",1644968546259,0.23,44614.0,44612.0,0.00040835]
["bitfinex","BTCUSD",1644968546457,0.23,44614.0,44611.0,0.10255937]
["bitfinex","BTCUSD",1644968546662,0.365821,44613.0,44611.0,0.10255937]
["bitfinex","BTCUSD",1644968546858,0.0412,44613.0,44611.0,0.1103199]
["bitfinex","BTCUSD",1644968547059,0.0412,44613.0,44611.0,0.1099]
["bitfinex","BTCUSD",1644968547256,0.0412,44613.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968547455,0.0412,44613.0,44611.0,0.01040835]
["bitfinex","BTCUSD",1644968547857,0.32233361,44613.0,44611.0,0.01040835]
["bitfinex","BTCUSD",1644968548461,0.0412,44613.0,44611.0,0.01]
["bitfinex","BTCUSD",1644968548705,0.0412,44613.0,44611.0,0.01040835]
["bitfinex","BTCUSD",1644968548907,0.23,44614.0,44612.0,0.324621]
["bitfinex","BTCUSD",1644968549110,0.23,44614.0,44613.0,0.09213947]
["bitfinex","BTCUSD",1644968549402,0.23,44614.0,44613.0,0.00040835]
["bitfinex","BTCUSD",1644968549602,0.0412,44626.0,44620.0,0.40514915]
["bitfinex","BTCUSD",1644968549804,0.324621,44625.0,44620.0,0.40514915]
["bitfinex","BTCUSD",1644968550105,0.324621,44623.0,44621.0,0.05]
["bitfinex","BTCUSD",1644968550304,0.380652,44623.0,44621.0,0.05]
["bitfinex","BTCUSD",1644968550504,0.324621,44622.0,44621.0,0.05040835]
["bitfinex","BTCUSD",1644968550905,0.23,44625.0,44621.0,0.05040835]
["bitfinex","BTCUSD",1644968551103,0.22973042,44625.0,44621.0,0.05040835]
["bitfinex","BTCUSD",1644968551304,0.324621,44624.0,44621.0,0.05040835]
["bitfinex","BTCUSD",1644968551505,0.22973042,44625.0,44621.0,0.05040835]
["bitfinex","BTCUSD",1644968551908,0.324621,44624.0,44621.0,0.14254782]
["bitfinex","BTCUSD",1644968552102,0.22973042,44625.0,44621.0,0.14296768]
["bitfinex","BTCUSD",1644968552549,0.22973042,44625.0,44622.0,0.324621]
["bitfinex","BTCUSD",1644968552749,0.22973042,44625.0,44624.0,0.09780847]
["bitfinex","BTCUSD",1644968552950,0.21973042,44625.0,44624.0,0.09780847]
["bitfinex","BTCUSD",1644968553147,0.21973042,44625.0,44624.0,0.34192033]
["bitfinex","BTCUSD",1644968553852,0.71291363,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968554051,0.75942848,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968554246,0.75964256,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968554648,1.05199653,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968555246,1.10801354,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968555549,0.72177491,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968555749,1.06132755,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968556196,0.72177491,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968556398,0.7777921,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968557901,0.8277921,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968558501,2.0257921,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968558703,0.62177491,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968558904,0.62187491,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968559106,0.32952094,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968559302,0.324721,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968562553,0.0001,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968562749,0.23,44643.0,44642.0,0.28896869]
["bitfinex","BTCUSD",1644968562952,0.23,44643.0,44642.0,0.61358969]
["bitfinex","BTCUSD",1644968562953,0.2301,44643.0,44642.0,0.61358969]
["bitfinex","BTCUSD",1644968563350,0.2301,44643.0,44642.0,0.66358969]
["bitfinex","BTCUSD",1644968563551,0.08975505,44643.0,44642.0,0.66358969]
["bitfinex","BTCUSD",1644968565203,5.05e-06,44643.0,44642.0,0.67311017]
["bitfinex","BTCUSD",1644968565407,5.05e-06,44643.0,44642.0,1.09223617]
["bitfinex","BTCUSD",1644968565603,0.00167867,44651.0,44643.0,5.495e-05]
["bitfinex","BTCUSD",1644968565802,0.00167867,44651.0,44646.0,0.05]
["bitfinex","BTCUSD",1644968566203,0.28961542,44656.0,44649.0,0.09213947]
["bitfinex","BTCUSD",1644968566407,0.28961542,44656.0,44648.0,0.22475039]
["bitfinex","BTCUSD",1644968567007,0.28961542,44656.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968567203,0.61423642,44656.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968567453,0.324621,44656.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968567646,0.00441968,44658.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968567845,0.324621,44657.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968568045,0.00441968,44658.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968568646,0.004,44658.0,44655.0,0.2]
["bitfinex","BTCUSD",1644968569848,0.004,44658.0,44656.0,0.09213947]
["bitfinex","BTCUSD",1644968570048,0.004,44658.0,44657.0,0.324621]
["bitfinex","BTCUSD",1644968570448,0.004,44658.0,44657.0,0.005364]
["bitfinex","BTCUSD",1644968570651,0.001,44660.0,44659.0,0.00535754]
["bitfinex","BTCUSD",1644968570850,0.001,44660.0,44659.0,0.09749701]
["bitfinex","BTCUSD",1644968571497,0.001,44660.0,44659.0,0.39061941]
["bitfinex","BTCUSD",1644968572098,0.001,44660.0,44659.0,0.09749701]
["bitfinex","BTCUSD",1644968572998,0.001,44660.0,44659.0,0.39294899]
["bitfinex","BTCUSD",1644968573600,0.001,44665.0,44659.0,0.49294899]
["bitfinex","BTCUSD",1644968573802,0.001,44665.0,44661.0,0.14213947]
["bitfinex","BTCUSD",1644968574006,0.001,44670.0,44668.0,0.09213947]
["bitfinex","BTCUSD",1644968574205,0.001,44670.0,44669.0,0.061274]
["bitfinex","BTCUSD",1644968574399,0.001,44670.0,44669.0,0.261274]
["bitfinex","BTCUSD",1644968574600,0.012,44679.0,44670.0,1.051]
["bitfinex","BTCUSD",1644968574803,0.008,44679.0,44674.0,0.005239]
["bitfinex","BTCUSD",1644968575064,0.00433947,44678.0,44677.0,0.324621]
["bitfinex","BTCUSD",1644968575255,0.00433947,44678.0,44676.0,0.54436632]
["bitfinex","BTCUSD",1644968575655,0.001,44683.0,44677.0,0.324621]
["bitfinex","BTCUSD",1644968575862,0.001,44683.0,44677.0,0.85737832]
["bitfinex","BTCUSD",1644968576056,0.001,44683.0,44682.0,0.05]
["bitfinex","BTCUSD",1644968576454,0.001,44683.0,44682.0,0.2]
["bitfinex","BTCUSD",1644968577458,0.00031123,44695.0,44683.0,0.00518]
["bitfinex","BTCUSD",1644968577762,0.00031123,44695.0,44687.0,0.2]
["bitfinex","BTCUSD",1644968578158,0.34825905,44695.0,44687.0,0.2]
["bitfinex","BTCUSD",1644968578359,0.0001,44694.0,44687.0,0.2]
["bitfinex","BTCUSD",1644968578557,0.00031123,44695.0,44687.0,0.2]
["bitfinex","BTCUSD",1644968579419,0.0001,44698.0,44687.0,0.2]
["bitfinex","BTCUSD",1644968579616,0.04931123,44695.0,44687.0,0.2]
["bitfinex","BTCUSD",1644968579818,0.00041964,44690.0,44683.0,0.05]
["bitfinex","BTCUSD",1644968580423,0.00041964,44690.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968580619,0.00030967,44695.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968580818,0.00030967,44696.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968581019,0.00041963,44692.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968581426,0.324621,44691.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968581620,0.0001,44690.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968581816,0.05636263,44692.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968581817,0.33411398,44691.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968582466,0.324621,44690.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968582658,0.33411398,44691.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968583062,0.23411398,44691.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968583562,0.324621,44690.0,44689.0,0.2]
["bitfinex","BTCUSD",1644968583959,0.10745398,44691.0,44689.0,0.15378834]
["bitfinex","BTCUSD",1644968584160,0.10745398,44691.0,44683.0,0.05]
["bitfinex","BTCUSD",1644968584361,0.324621,44690.0,44683.0,0.05]
["bitfinex","BTCUSD",1644968584560,0.10745398,44691.0,44683.0,0.05]
["bitfinex","BTCUSD",1644968584760,0.10745398,44691.0,44690.0,0.2]
["bitfinex","BTCUSD",1644968584761,0.43207498,44691.0,44690.0,0.2]
["bitfinex","BTCUSD",1644968585062,0.10745398,44691.0,44690.0,0.2]
["bitfinex","BTCUSD",1644968585260,0.33745398,44691.0,44690.0,0.2]
["bitfinex","BTCUSD",1644968587110,0.33755398,44691.0,44690.0,0.2]
["bitfinex","BTCUSD",1644968590950,0.33755398,44691.0,44690.0,0.07500504]
["bitfinex","BTCUSD",1644968591353,0.33755398,44691.0,44683.0,0.05]
["bitfinex","BTCUSD",1644968591550,0.056053,44690.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968591746,0.0001,44689.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968592149,0.056053,44689.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968592347,0.0001,44688.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968593348,0.00051964,44689.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968593801,0.00041964,44689.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968594099,0.0001,44690.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968594297,0.00051964,44690.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968594898,0.34565115,44690.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968595098,0.0001,44689.0,44686.0,0.2]
["bitfinex","BTCUSD",1644968596707,4.07e-06,44691.0,44690.0,0.09213947]
["bitfinex","BTCUSD",1644968596907,4.07e-06,44691.0,44690.0,0.75627211]
["bitfinex","BTCUSD",1644968597100,4.07e-06,44691.0,44690.0,1.14962211]
["bitfinex","BTCUSD",1644968597302,4.07e-06,44691.0,44690.0,0.9611964]
["bitfinex","BTCUSD",1644968597554,0.14170967,44699.0,44690.0,1.3111964]
["bitfinex","BTCUSD",1644968597757,0.1414,44699.0,44698.0,0.09282824]
["bitfinex","BTCUSD",1644968597953,0.1414,44699.0,44698.0,0.61736324]
["bitfinex","BTCUSD",1644968598254,0.1374,44699.0,44698.0,0.61736324]
["bitfinex","BTCUSD",1644968598554,0.01382315,44699.0,44698.0,0.81736324]
["bitfinex","BTCUSD",1644968598756,2.03149547,44700.0,44699.0,0.055092]
["bitfinex","BTCUSD",1644968598952,2.0311858,44700.0,44699.0,0.105092]
["bitfinex","BTCUSD",1644968599153,2.0311858,44700.0,44699.0,0.11074429]
["bitfinex","BTCUSD",1644968599154,2.0013858,44700.0,44699.0,0.11074429]
["bitfinex","BTCUSD",1644968599353,1.9913858,44700.0,44699.0,0.11074429]
["bitfinex","BTCUSD",1644968599953,1.9913858,44700.0,44699.0,0.38587529]
["bitfinex","BTCUSD",1644968600154,1.9913858,44700.0,44699.0,0.33587529]
["bitfinex","BTCUSD",1644968600353,1.9913858,44700.0,44699.0,0.43587529]
["bitfinex","BTCUSD",1644968600656,1.9913858,44700.0,44699.0,0.16074429]
["bitfinex","BTCUSD",1644968600852,1.9913858,44700.0,44699.0,0.43682968]
["bitfinex","BTCUSD",1644968601304,1.9913858,44700.0,44699.0,2.94809062]
["bitfinex","BTCUSD",1644968601502,0.17367025,44700.0,44699.0,2.94809062]
["bitfinex","BTCUSD",1644968601900,0.17377025,44700.0,44699.0,2.89809062]
["bitfinex","BTCUSD",1644968602503,0.17377025,44700.0,44699.0,3.09809062]
["bitfinex","BTCUSD",1644968602701,0.07377025,44700.0,44699.0,3.09809062]
["bitfinex","BTCUSD",1644968603203,0.07377025,44700.0,44699.0,2.94809062]
["bitfinex","BTCUSD",1644968603702,0.0067259,44700.0,44699.0,3.09809062]
["bitfinex","BTCUSD",1644968603905,0.0066259,44700.0,44699.0,3.09809062]
["bitfinex","BTCUSD",1644968604302,0.0066259,44700.0,44699.0,2.94809062]
["bitfinex","BTCUSD",1644968604505,0.00334004,44706.0,44701.0,0.055904]
["bitfinex","BTCUSD",1644968604704,0.00364816,44706.0,44705.0,0.00068877]
["bitfinex","BTCUSD",1644968604952,0.00334004,44706.0,44705.0,0.20068877]
["bitfinex","BTCUSD",1644968605147,0.001,44718.0,44705.0,0.80774028]
["bitfinex","BTCUSD",1644968605349,0.00030658,44707.0,44706.0,0.324471]
["bitfinex","BTCUSD",1644968605547,0.0061025,44708.0,44707.0,0.005085]
["bitfinex","BTCUSD",1644968605746,0.0061025,44708.0,44707.0,0.31516383]
["bitfinex","BTCUSD",1644968605945,0.00030658,44709.0,44707.0,0.36516383]
["bitfinex","BTCUSD",1644968606146,0.0564,44710.0,44709.0,0.324449]
["bitfinex","BTCUSD",1644968606346,0.0514,44710.0,44709.0,0.80530545]
["bitfinex","BTCUSD",1644968606550,0.05753688,44710.0,44709.0,0.80530545]
["bitfinex","BTCUSD",1644968606746,0.00183752,44714.0,44711.0,0.06097]
["bitfinex","BTCUSD",1644968606747,0.00172257,44714.0,44711.0,0.06097]
["bitfinex","BTCUSD",1644968606948,0.001,44718.0,44712.0,0.4025746]
["bitfinex","BTCUSD",1644968606949,0.00157158,44717.0,44712.0,0.4025746]
["bitfinex","BTCUSD",1644968607150,0.00030201,44714.0,44713.0,0.684216]
["bitfinex","BTCUSD",1644968607349,0.001,44718.0,44714.0,0.005079]
["bitfinex","BTCUSD",1644968607350,0.00022481,44715.0,44714.0,0.005079]
["bitfinex","BTCUSD",1644968607749,0.00022481,44715.0,44714.0,0.205079]
["bitfinex","BTCUSD",1644968608148,0.00022481,44715.0,44714.0,0.255079]
["bitfinex","BTCUSD",1644968608347,0.00030201,44717.0,44714.0,0.305079]
["bitfinex","BTCUSD",1644968608547,0.00042111,44717.0,44716.0,1.55]
["bitfinex","BTCUSD",1644968608816,0.00042111,44717.0,44716.0,2.11381403]
["bitfinex","BTCUSD",1644968608817,0.00072161,44717.0,44716.0,2.11381403]
["bitfinex","BTCUSD",1644968609014,0.00042111,44717.0,44716.0,2.01381403]
["bitfinex","BTCUSD",1644968609219,0.00042111,44717.0,44716.0,2.1059535]
["bitfinex","BTCUSD",1644968609416,0.00042111,44717.0,44716.0,2.2059535]
["bitfinex","BTCUSD",1644968609621,0.0013005,44718.0,44716.0,2.2059535]
["bitfinex","BTCUSD",1644968609819,0.0013005,44718.0,44717.0,1.47979957]
["bitfinex","BTCUSD",1644968610020,0.002,44721.0,44717.0,1.67979957]
["bitfinex","BTCUSD",1644968610318,0.000299,44719.0,44718.0,0.25389247]
["bitfinex","BTCUSD",1644968610519,0.00899963,44725.0,44718.0,0.59375132]
["bitfinex","BTCUSD",1644968610718,0.0002975,44722.0,44719.0,0.19095994]
["bitfinex","BTCUSD",1644968610919,0.00259556,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968611118,0.00229806,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968611523,0.00342767,44727.0,44724.0,0.111757]
["bitfinex","BTCUSD",1644968611524,0.0020811,44726.0,44724.0,0.111757]
["bitfinex","BTCUSD",1644968611722,4.10225346,44728.0,44725.0,0.09213947]
["bitfinex","BTCUSD",1644968611920,3.96685346,44728.0,44726.0,0.03352662]
["bitfinex","BTCUSD",1644968612122,3.96685346,44728.0,44727.0,0.2]
["bitfinex","BTCUSD",1644968612123,3.96714799,44728.0,44727.0,0.2]
["bitfinex","BTCUSD",1644968612323,3.96685346,44728.0,44727.0,0.2]
["bitfinex","BTCUSD",1644968612853,3.77437132,44728.0,44727.0,0.44476837]
["bitfinex","BTCUSD",1644968613154,7.52e-06,44732.0,44731.0,0.6345597]
["bitfinex","BTCUSD",1644968613361,0.0011283,44742.0,44732.0,1.198]
["bitfinex","BTCUSD",1644968613554,0.01,44759.0,44743.0,1.29013947]
["bitfinex","BTCUSD",1644968613755,0.01,44759.0,44748.0,1.198]
["bitfinex","BTCUSD",1644968613756,0.95506823,44750.0,44748.0,1.198]
["bitfinex","BTCUSD",1644968613951,0.95506823,44750.0,44749.0,0.0412]
["bitfinex","BTCUSD",1644968613952,0.12896399,44750.0,44749.0,0.0412]
["bitfinex","BTCUSD",1644968614152,0.12425705,44750.0,44749.0,0.297037]
["bitfinex","BTCUSD",1644968614355,0.12396399,44750.0,44749.0,0.2412]
["bitfinex","BTCUSD",1644968614651,0.00129306,44751.0,44749.0,0.2412]
["bitfinex","BTCUSD",1644968614652,0.00029159,44751.0,44749.0,0.2412]
["bitfinex","BTCUSD",1644968614952,0.00029159,44751.0,44749.0,0.33333947]
["bitfinex","BTCUSD",1644968615152,0.00057949,44752.0,44749.0,0.33333947]
["bitfinex","BTCUSD",1644968615354,0.0002879,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968615554,0.05057949,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968615754,0.0002879,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968615954,0.00086594,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968616205,0.21175539,44751.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968616608,0.21204553,44751.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968617011,0.0001,44750.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968618008,0.00029014,44751.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968618210,0.00099702,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968618408,0.00029014,44751.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968618610,0.00099702,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968618809,0.00029014,44751.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968619010,0.05099702,44752.0,44749.0,0.2]
["bitfinex","BTCUSD",1644968619214,0.05099702,44752.0,44735.0,0.28470435]
["bitfinex","BTCUSD",1644968619215,0.4115224,44751.0,44735.0,0.28470435]
["bitfinex","BTCUSD",1644968619417,0.4115224,44751.0,44731.0,0.6345597]
["bitfinex","BTCUSD",1644968619418,0.055891,44742.0,44734.0,0.00042139]
["bitfinex","BTCUSD",1644968619615,0.0413,44741.0,44738.0,0.19998215]
["bitfinex","BTCUSD",1644968619813,0.05,44739.0,44737.0,0.05]
["bitfinex","BTCUSD",1644968620054,0.0413,44738.0,44737.0,0.05]
["bitfinex","BTCUSD",1644968620657,0.0363,44738.0,44737.0,0.05]
["bitfinex","BTCUSD",1644968620852,0.360754,44738.0,44737.0,0.05]
["bitfinex","BTCUSD",1644968621653,0.6724679,44738.0,44737.0,0.05]
["bitfinex","BTCUSD",1644968621854,0.6724679,44738.0,44734.0,0.00042133]
["bitfinex","BTCUSD",1644968621855,0.7724679,44738.0,44734.0,0.00042133]
["bitfinex","BTCUSD",1644968622057,0.374454,44735.0,44734.0,0.00042133]
["bitfinex","BTCUSD",1644968622260,0.78593828,44735.0,44734.0,0.00042133]
["bitfinex","BTCUSD",1644968622453,0.665654,44735.0,44731.0,0.62998103]
["bitfinex","BTCUSD",1644968622654,0.374454,44732.0,44731.0,0.62998103]
["bitfinex","BTCUSD",1644968622854,0.415654,44732.0,44731.0,0.62998103]
["bitfinex","BTCUSD",1644968624809,0.10786053,44730.0,44713.0,0.0092]
["bitfinex","BTCUSD",1644968625007,0.374454,44726.0,44716.0,0.05]
["bitfinex","BTCUSD",1644968625206,0.93946478,44726.0,44716.0,0.05]
["bitfinex","BTCUSD",1644968625408,0.93160425,44726.0,44725.0,0.05632136]
["bitfinex","BTCUSD",1644968625607,2.26003478,44726.0,44725.0,1.36e-06]
["bitfinex","BTCUSD",1644968625807,0.95210353,44726.0,44725.0,1.36e-06]
["bitfinex","BTCUSD",1644968626005,2.15010353,44726.0,44725.0,1.36e-06]
["bitfinex","BTCUSD",1644968626205,2.15039367,44726.0,44725.0,1.36e-06]
["bitfinex","BTCUSD",1644968626407,0.055922,44721.0,44706.0,0.0598]
["bitfinex","BTCUSD",1644968626607,0.05,44717.0,44706.0,0.0598]
["bitfinex","BTCUSD",1644968626807,0.23213962,44708.0,44706.0,0.05]
["bitfinex","BTCUSD",1644968627007,0.0001,44707.0,44706.0,0.05]
["bitfinex","BTCUSD",1644968629358,0.3371573,44707.0,44706.0,0.05]
["bitfinex","BTCUSD",1644968629558,0.33376781,44707.0,44706.0,0.05]
["bitfinex","BTCUSD",1644968629757,0.0413,44707.0,44706.0,0.05]
["bitfinex","BTCUSD",1644968630362,0.0413,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968630762,0.04263129,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968633801,0.23,44708.0,44707.0,0.02311245]
["bitfinex","BTCUSD",1644968635049,0.23,44708.0,44707.0,0.25285745]
["bitfinex","BTCUSD",1644968636849,0.23,44708.0,44707.0,0.24785745]
["bitfinex","BTCUSD",1644968638712,0.2299,44708.0,44707.0,0.24785745]
["bitfinex","BTCUSD",1644968639111,0.23,44708.0,44707.0,0.24785745]
["bitfinex","BTCUSD",1644968639508,0.23,44708.0,44707.0,0.24786245]
["bitfinex","BTCUSD",1644968640709,0.23,44708.0,44707.0,0.24286245]
["bitfinex","BTCUSD",1644968640908,0.23,44708.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968641109,0.2299,44708.0,44707.0,0.227756]
["bitfinex","BTCUSD",1644968641311,0.2299,44708.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968641312,0.2199,44708.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968641512,0.30176419,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968641711,0.0412,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968643057,0.365692,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968643255,0.0412,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968643455,0.355692,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968643856,0.324492,44707.0,44706.0,0.04359815]
["bitfinex","BTCUSD",1644968644358,0.09773836,44708.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968644557,0.365692,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968644756,0.0412,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968644956,0.09773836,44708.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968645156,0.365693,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968645561,0.0412,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968646605,0.365693,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968647405,0.0412,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968648010,0.365693,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968648210,0.0412,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968649211,0.365693,44707.0,44706.0,0.03359815]
["bitfinex","BTCUSD",1644968649413,0.04093079,44707.0,44706.0,0.03329208]
["bitfinex","BTCUSD",1644968650056,0.00670792,44700.0,44699.0,0.09013947]
["bitfinex","BTCUSD",1644968650261,0.00670792,44700.0,44699.0,0.38175047]
["bitfinex","BTCUSD",1644968650460,0.00670792,44700.0,44699.0,0.09013947]
["bitfinex","BTCUSD",1644968650660,0.00670792,44700.0,44699.0,0.66183723]
["bitfinex","BTCUSD",1644968650864,0.23,44707.0,44701.0,0.291601]
["bitfinex","BTCUSD",1644968651056,0.23,44707.0,44706.0,0.38170347]
["bitfinex","BTCUSD",1644968651260,0.23,44707.0,44706.0,0.41024675]
["bitfinex","BTCUSD",1644968651459,0.23,44707.0,44706.0,0.08944928]
["bitfinex","BTCUSD",1644968651656,0.23,44707.0,44706.0,0.38101328]
["bitfinex","BTCUSD",1644968652659,0.23,44707.0,44706.0,0.74292158]
["bitfinex","BTCUSD",1644968653259,0.00821892,44707.0,44706.0,0.79292158]
["bitfinex","BTCUSD",1644968653461,0.00821892,44707.0,44706.0,0.85252158]
["bitfinex","BTCUSD",1644968653701,0.00821892,44707.0,44706.0,0.84753181]
["bitfinex","BTCUSD",1644968653901,0.00039014,44724.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968654103,0.00039014,44724.0,44718.0,0.08513947]
["bitfinex","BTCUSD",1644968654303,0.00039014,44725.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968654503,0.00029014,44726.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968654702,0.0001,44726.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968654902,0.324493,44725.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968655106,0.0001,44724.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968655504,0.00019014,44724.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968655704,0.0001,44726.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968655705,0.00029014,44726.0,44720.0,0.05]
["bitfinex","BTCUSD",1644968655909,0.00019014,44729.0,44722.0,0.08513947]
["bitfinex","BTCUSD",1644968656110,0.00019014,44733.0,44723.0,0.291428]
["bitfinex","BTCUSD",1644968656303,0.00021892,44735.0,44722.0,0.291432]
["bitfinex","BTCUSD",1644968656304,0.00019014,44734.0,44722.0,0.291432]
["bitfinex","BTCUSD",1644968656506,0.0001,44740.0,44732.0,0.1128]
["bitfinex","BTCUSD",1644968656507,0.00019014,44740.0,44732.0,0.1128]
["bitfinex","BTCUSD",1644968656705,0.0001,44741.0,44724.0,0.3]
["bitfinex","BTCUSD",1644968656706,0.28452355,44733.0,44724.0,0.3]
["bitfinex","BTCUSD",1644968656904,0.28452355,44733.0,44723.0,0.06748317]
["bitfinex","BTCUSD",1644968656905,0.0001,44732.0,44730.0,0.05]
["bitfinex","BTCUSD",1644968657304,0.00029014,44732.0,44731.0,0.2]
["bitfinex","BTCUSD",1644968657560,0.0001,44732.0,44731.0,0.2]
["bitfinex","BTCUSD",1644968657866,0.00019014,44733.0,44732.0,0.291359]
["bitfinex","BTCUSD",1644968658065,0.00042147,44735.0,44732.0,0.43599847]
["bitfinex","BTCUSD",1644968658362,0.00019014,44734.0,44733.0,0.347222]
["bitfinex","BTCUSD",1644968658558,0.00042147,44735.0,44733.0,0.347222]
["bitfinex","BTCUSD",1644968658762,0.00019014,44735.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968658963,0.00019014,44741.0,44734.0,0.491344]
["bitfinex","BTCUSD",1644968659159,0.00042148,44736.0,44735.0,0.291334]
["bitfinex","BTCUSD",1644968659358,0.00042148,44736.0,44735.0,0.08513947]
["bitfinex","BTCUSD",1644968659560,0.00042148,44736.0,44735.0,0.62647547]
["bitfinex","BTCUSD",1644968659764,0.00042148,44736.0,44735.0,0.57647547]
["bitfinex","BTCUSD",1644968659961,0.00019014,44741.0,44735.0,0.57647547]
["bitfinex","BTCUSD",1644968659962,0.00019014,44741.0,44735.0,0.28513947]
["bitfinex","BTCUSD",1644968660164,0.0001,44744.0,44735.0,0.2]
["bitfinex","BTCUSD",1644968660365,0.0001,44744.0,44736.0,0.291324]
["bitfinex","BTCUSD",1644968660366,0.00042147,44738.0,44736.0,0.291324]
["bitfinex","BTCUSD",1644968660964,0.00042147,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968661202,0.00019014,44743.0,44737.0,0.57645947]
["bitfinex","BTCUSD",1644968661412,0.00042146,44739.0,44737.0,0.28513947]
["bitfinex","BTCUSD",1644968661604,0.00042146,44739.0,44738.0,0.29131]
["bitfinex","BTCUSD",1644968661805,0.00042146,44739.0,44738.0,0.49131]
["bitfinex","BTCUSD",1644968662005,0.00028869,44744.0,44738.0,0.17999414]
["bitfinex","BTCUSD",1644968662205,0.23,44739.0,44737.0,0.08513947]
["bitfinex","BTCUSD",1644968662407,0.23,44739.0,44734.0,0.111731]
["bitfinex","BTCUSD",1644968662705,0.25671306,44738.0,44735.0,0.291333]
["bitfinex","BTCUSD",1644968662904,0.25700175,44738.0,44735.0,0.291333]
["bitfinex","BTCUSD",1644968663308,0.25700175,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968663511,0.25671306,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968663911,0.23028869,44739.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968664112,0.23,44739.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968664961,0.2873135,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968665354,0.2873135,44738.0,44737.0,0.17]
["bitfinex","BTCUSD",1644968665757,0.2873135,44738.0,44728.0,0.08513947]
["bitfinex","BTCUSD",1644968665758,0.2794135,44738.0,44721.0,0.01623036]
["bitfinex","BTCUSD",1644968665955,0.5632205,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968666155,0.5731583,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968666560,0.5681583,44738.0,44737.0,0.2]
["bitfinex","BTCUSD",1644968666758,0.5681583,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968666955,0.56844699,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968667155,0.0001,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968667356,0.00038869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968667555,0.0001,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968667756,0.00038869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968667955,0.56844699,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968668155,0.00028869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968668357,0.5681583,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968668358,0.56844699,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968668554,0.00028869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968668802,0.27492109,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968669002,0.00028869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968669205,0.27492109,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968669402,0.00028869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968669604,0.27470219,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968669905,0.00028869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968670105,0.27512366,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968670306,0.00028869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968670505,0.27512366,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968670906,0.27470219,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968671107,0.27512366,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968672107,0.27470219,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968672307,0.27512366,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968673154,0.0001,44737.0,44735.0,0.291336]
["bitfinex","BTCUSD",1644968673357,0.00038869,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968674060,0.23,44739.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968674260,0.00028724,44737.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968674456,0.25850666,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968674657,0.2587939,44738.0,44734.0,0.2]
["bitfinex","BTCUSD",1644968675860,0.19608105,44735.0,44730.0,0.2]
["bitfinex","BTCUSD",1644968676214,0.365693,44734.0,44728.0,0.001]
["bitfinex","BTCUSD",1644968676612,0.36598024,44734.0,44728.0,0.001]
["bitfinex","BTCUSD",1644968677211,0.324493,44733.0,44728.0,0.001]
["bitfinex","BTCUSD",1644968677410,0.32446,44733.0,44728.0,0.001]
["bitfinex","BTCUSD",1644968677610,0.25600589,44733.0,44728.0,0.001]
["bitfinex","BTCUSD",1644968677812,0.35600589,44733.0,44728.0,0.001]
["bitfinex","BTCUSD",1644968678312,0.097105,44732.0,44728.0,0.00142153]
["bitfinex","BTCUSD",1644968678511,0.34736363,44730.0,44728.0,0.00142153]
["bitfinex","BTCUSD",1644968678717,0.73332255,44729.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968678914,0.324462,44725.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968679213,0.18972412,44726.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968679214,0.324462,44723.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968679418,0.33504645,44722.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968679614,0.65950845,44722.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968679815,0.365762,44722.0,44721.0,0.25]
["bitfinex","BTCUSD",1644968680077,0.365762,44722.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968680078,0.324462,44721.0,44718.0,0.2]
["bitfinex","BTCUSD",1644968680279,0.324462,44719.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968680575,0.324462,44717.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968680771,0.0001,44716.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968680970,0.324562,44716.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968681170,0.224562,44716.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968682174,0.29199273,44718.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968682473,0.0412,44719.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968682672,0.194531,44718.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968682876,0.153331,44716.0,44715.0,0.00474353]
["bitfinex","BTCUSD",1644968683073,0.153331,44716.0,44715.0,0.00516512]
["bitfinex","BTCUSD",1644968683904,0.153331,44716.0,44705.0,0.055914]
["bitfinex","BTCUSD",1644968683905,1.20316,44715.0,44705.0,0.055914]
["bitfinex","BTCUSD",1644968684110,1.20316,44715.0,44702.0,0.05]
["bitfinex","BTCUSD",1644968684111,0.05,44707.0,44702.0,0.05]
["bitfinex","BTCUSD",1644968684407,0.05,44707.0,44700.0,41.00295428]
["bitfinex","BTCUSD",1644968684408,0.05,44704.0,44700.0,41.00295428]
["bitfinex","BTCUSD",1644968684611,0.194531,44703.0,44700.0,41.00295428]
["bitfinex","BTCUSD",1644968684805,0.1912,44702.0,44700.0,40.99795428]
["bitfinex","BTCUSD",1644968685006,0.20927415,44701.0,44700.0,40.99795428]
["bitfinex","BTCUSD",1644968685206,1.44847415,44701.0,44700.0,40.99795428]
["bitfinex","BTCUSD",1644968685404,1.74414323,44701.0,44700.0,40.99795428]
["bitfinex","BTCUSD",1644968685605,1.54847415,44701.0,44700.0,40.99795428]
["bitfinex","BTCUSD",1644968686308,0.17611,44713.0,44701.0,1.924607]
["bitfinex","BTCUSD",1644968686509,0.17611,44713.0,44702.0,0.624607]
["bitfinex","BTCUSD",1644968686510,0.1883227,44712.0,44702.0,0.624607]
["bitfinex","BTCUSD",1644968686708,0.0001,44711.0,44702.0,0.624607]
["bitfinex","BTCUSD",1644968686908,0.0412,44712.0,44702.0,0.624607]
["bitfinex","BTCUSD",1644968687113,0.0001,44715.0,44711.0,0.2]
["bitfinex","BTCUSD",1644968687311,0.00155925,44716.0,44712.0,0.324607]
["bitfinex","BTCUSD",1644968687591,0.00155925,44716.0,44714.0,0.175]
["bitfinex","BTCUSD",1644968687791,0.00155925,44716.0,44712.0,0.05042161]
["bitfinex","BTCUSD",1644968687992,0.00155925,44716.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968690690,0.0001,44717.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968691205,0.0001,44719.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968691406,0.056013,44719.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968691607,0.18984297,44720.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968691608,0.0001,44718.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968691807,0.0001,44719.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968692008,0.31115149,44718.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968692308,0.0001,44717.0,44715.0,0.2]
["bitfinex","BTCUSD",1644968693705,0.0001,44717.0,44715.0,0.195]
["bitfinex","BTCUSD",1644968693908,0.0001,44717.0,44713.0,0.00042144]
["bitfinex","BTCUSD",1644968694307,0.0001,44717.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968694711,0.0001,44718.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968694968,0.11230515,44727.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968695357,0.00130205,44718.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968696161,0.23130205,44718.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968698919,0.23130205,44718.0,44717.0,0.324607]
["bitfinex","BTCUSD",1644968700124,0.23140205,44718.0,44717.0,0.324607]
["bitfinex","BTCUSD",1644968700322,0.23140205,44718.0,44717.0,0.293207]
["bitfinex","BTCUSD",1644968700921,0.23130205,44718.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968701121,0.23130205,44718.0,44717.0,0.324488]
["bitfinex","BTCUSD",1644968702563,0.23130205,44718.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968702963,0.23130205,44718.0,44717.0,0.324488]
["bitfinex","BTCUSD",1644968703163,0.20630205,44718.0,44717.0,0.324488]
["bitfinex","BTCUSD",1644968703362,0.20630205,44718.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968703965,0.00049015,44727.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968704162,0.00049015,44727.0,44717.0,0.0599]
["bitfinex","BTCUSD",1644968704362,0.00049015,44727.0,44724.0,0.2]
["bitfinex","BTCUSD",1644968704767,0.00049015,44727.0,44725.0,0.65970728]
["bitfinex","BTCUSD",1644968705164,0.00049015,44727.0,44726.0,0.28193603]
["bitfinex","BTCUSD",1644968705370,0.00049015,44727.0,44726.0,0.61582403]
["bitfinex","BTCUSD",1644968706214,0.00049015,44727.0,44726.0,0.66582403]
["bitfinex","BTCUSD",1644968706415,0.00049015,44727.0,44726.0,0.76582403]
["bitfinex","BTCUSD",1644968707511,0.00049015,44727.0,44726.0,0.66582403]
["bitfinex","BTCUSD",1644968707919,0.23049015,44727.0,44726.0,0.66582403]
["bitfinex","BTCUSD",1644968708113,0.23049015,44727.0,44726.0,0.65642403]
["bitfinex","BTCUSD",1644968708512,0.23049015,44727.0,44726.0,0.93264852]
["bitfinex","BTCUSD",1644968708712,0.23049015,44727.0,44726.0,1.03264852]
["bitfinex","BTCUSD",1644968709114,0.23307445,44727.0,44726.0,1.03264852]
["bitfinex","BTCUSD",1644968709717,0.23307445,44727.0,44725.0,0.055881]
["bitfinex","BTCUSD",1644968710014,0.23307445,44727.0,44726.0,0.324488]
["bitfinex","BTCUSD",1644968710695,0.23307445,44727.0,44726.0,0.61370287]
["bitfinex","BTCUSD",1644968710896,0.23307445,44727.0,44726.0,0.66370287]
["bitfinex","BTCUSD",1644968711295,0.23307445,44727.0,44726.0,0.05]
["bitfinex","BTCUSD",1644968711498,0.23307445,44727.0,44726.0,0.374488]
["bitfinex","BTCUSD",1644968712294,0.23307445,44727.0,44726.0,0.474488]
["bitfinex","BTCUSD",1644968712794,0.23307445,44727.0,44726.0,0.374488]
["bitfinex","BTCUSD",1644968713002,0.23307445,44727.0,44725.0,0.055881]
["bitfinex","BTCUSD",1644968713200,0.23307445,44727.0,44724.0,0.2]
["bitfinex","BTCUSD",1644968713201,0.031403,44726.0,44724.0,0.2]
["bitfinex","BTCUSD",1644968713733,0.32019454,44725.0,44724.0,0.2]
["bitfinex","BTCUSD",1644968714333,0.32019454,44725.0,44724.0,0.19]
["bitfinex","BTCUSD",1644968714533,0.32019454,44725.0,44715.0,0.055896]
["bitfinex","BTCUSD",1644968714732,0.28879154,44725.0,44715.0,0.055896]
["bitfinex","BTCUSD",1644968714931,0.28879154,44725.0,44724.0,0.2]
["bitfinex","BTCUSD",1644968714932,0.32009454,44725.0,44724.0,0.2]
["bitfinex","BTCUSD",1644968715133,0.32009454,44725.0,44724.0,0.15]
["bitfinex","BTCUSD",1644968715332,0.32009454,44725.0,44718.0,0.03912633]
["bitfinex","BTCUSD",1644968715535,0.031403,44724.0,44718.0,0.03912633]
["bitfinex","BTCUSD",1644968715936,0.031403,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968716132,0.31825094,44724.0,44723.0,0.1]
["bitfinex","BTCUSD",1644968716534,0.28869154,44725.0,44718.0,0.03912633]
["bitfinex","BTCUSD",1644968716733,0.031403,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968716932,0.28869154,44725.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968717566,0.031403,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968717768,0.0025843,44726.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968718170,0.0024843,44726.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968718567,0.031403,44725.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968718766,0.0024843,44726.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968719167,0.031403,44725.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968719568,0.031403,44726.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968719866,0.0024843,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968720467,0.31585004,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968721213,0.28205004,44724.0,44723.0,0.2]
["bitfinex","BTCUSD",1644968722514,1.6,44723.0,44708.0,0.3]
["bitfinex","BTCUSD",1644968722716,0.072603,44722.0,44713.0,0.00038573]
["bitfinex","BTCUSD",1644968723815,0.072603,44722.0,44712.0,0.3]
["bitfinex","BTCUSD",1644968724016,0.072603,44722.0,44713.0,0.00038572]
["bitfinex","BTCUSD",1644968724972,0.4537816,44722.0,44711.0,0.19999414]
["bitfinex","BTCUSD",1644968725167,1.6517816,44722.0,44713.0,0.00038572]
["bitfinex","BTCUSD",1644968725370,0.072603,44722.0,44713.0,0.00038572]
["bitfinex","BTCUSD",1644968725568,0.072603,44722.0,44721.0,0.04666005]
["bitfinex","BTCUSD",1644968727570,0.11184,44719.0,44713.0,0.05038184]
["bitfinex","BTCUSD",1644968727772,0.072603,44718.0,44713.0,0.05038184]
["bitfinex","BTCUSD",1644968728074,0.0082,44722.0,44714.0,0.19999414]
["bitfinex","BTCUSD",1644968728271,0.0412,44725.0,44714.0,0.19999414]
["bitfinex","BTCUSD",1644968728473,0.0412,44725.0,44713.0,0.05038184]
["bitfinex","BTCUSD",1644968728715,0.031403,44726.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968728716,0.111808,44726.0,44716.0,0.2]
["bitfinex","BTCUSD",1644968728914,0.111808,44726.0,44723.0,0.31524928]
["bitfinex","BTCUSD",1644968728915,0.031403,44725.0,44723.0,0.31524928]
["bitfinex","BTCUSD",1644968729114,0.031403,44725.0,44719.0,0.2]
["bitfinex","BTCUSD",1644968729717,0.031403,44726.0,44719.0,0.2]
["bitfinex","BTCUSD",1644968730115,0.28909075,44726.0,44719.0,0.45320492]
["bitfinex","BTCUSD",1644968730316,0.031403,44725.0,44719.0,0.45320492]
["bitfinex","BTCUSD",1644968730520,0.008954,44726.0,44719.0,0.50320492]
["bitfinex","BTCUSD",1644968730521,0.00126307,44722.0,44719.0,0.50320492]
["bitfinex","BTCUSD",1644968730718,0.00126307,44722.0,44720.0,0.324488]
["bitfinex","BTCUSD",1644968730917,0.00126307,44722.0,44721.0,0.85235211]
["bitfinex","BTCUSD",1644968731118,0.00126307,44722.0,44721.0,0.88058896]
["bitfinex","BTCUSD",1644968731417,0.00126307,44722.0,44721.0,1.03058896]
["bitfinex","BTCUSD",1644968731613,0.00126307,44722.0,44721.0,0.75272485]
["bitfinex","BTCUSD",1644968731816,0.00126307,44722.0,44721.0,1.03295266]
["bitfinex","BTCUSD",1644968732018,0.008954,44726.0,44722.0,1.71330448]
["bitfinex","BTCUSD",1644968732215,0.008954,44726.0,44723.0,0.03911256]
["bitfinex","BTCUSD",1644968732482,0.008954,44726.0,44725.0,0.574488]
["bitfinex","BTCUSD",1644968732674,0.008954,44726.0,44725.0,0.89301991]
["bitfinex","BTCUSD",1644968732875,0.008954,44726.0,44725.0,0.99301991]
["bitfinex","BTCUSD",1644968733475,0.008954,44726.0,44725.0,0.66853191]
["bitfinex","BTCUSD",1644968733679,0.008954,44726.0,44725.0,0.99301991]
["bitfinex","BTCUSD",1644968733876,0.008954,44726.0,44725.0,0.66853191]
["bitfinex","BTCUSD",1644968734079,0.23049015,44727.0,44726.0,0.28870954]
["bitfinex","BTCUSD",1644968734278,0.23049015,44727.0,44726.0,0.33870954]
["bitfinex","BTCUSD",1644968734578,0.23049015,44727.0,44726.0,0.66319754]
["bitfinex","BTCUSD",1644968735476,0.23049015,44727.0,44726.0,0.33870954]
["bitfinex","BTCUSD",1644968735681,0.23049015,44727.0,44726.0,0.03911458]
["bitfinex","BTCUSD",1644968736078,0.23049015,44727.0,44726.0,0.324488]
["bitfinex","BTCUSD",1644968736717,0.23049015,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968736916,0.23049015,44727.0,44726.0,0.324488]
["bitfinex","BTCUSD",1644968737519,0.23049015,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968739819,0.29714065,44726.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968741776,0.23049015,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968742376,0.44454769,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968742577,0.23049015,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968742979,0.55411871,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968743477,0.23049015,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968744421,0.53260808,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968745019,0.23049015,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968745219,0.22549015,44727.0,44726.0,0.30888415]
["bitfinex","BTCUSD",1644968746018,0.22549015,44727.0,44726.0,0.35888415]
["bitfinex","BTCUSD",1644968746219,0.22549015,44727.0,44726.0,0.30888415]
["bitfinex","BTCUSD",1644968746819,0.22508515,44727.0,44726.0,0.30888415]
["bitfinex","BTCUSD",1644968748878,0.22508515,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968749479,0.22508515,44727.0,44726.0,0.324427]
["bitfinex","BTCUSD",1644968750277,0.22508515,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968750484,0.22508515,44727.0,44726.0,0.324427]
["bitfinex","BTCUSD",1644968750877,0.22508515,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968751078,0.22508515,44727.0,44726.0,0.324427]
["bitfinex","BTCUSD",1644968751324,0.21008515,44727.0,44725.0,0.2]
["bitfinex","BTCUSD",1644968751521,0.21008515,44727.0,44716.0,0.19074562]
["bitfinex","BTCUSD",1644968751719,0.21008515,44727.0,44714.0,0.1856571]
["bitfinex","BTCUSD",1644968751720,0.21008515,44727.0,44726.0,0.19999414]
["bitfinex","BTCUSD",1644968751926,0.21008515,44727.0,44726.0,0.52442414]
["bitfinex","BTCUSD",1644968752118,0.21008515,44727.0,44726.0,0.32443]
["bitfinex","BTCUSD",1644968752319,0.20968515,44727.0,44726.0,0.52443]
["bitfinex","BTCUSD",1644968755371,0.20968515,44727.0,44726.0,0.87384903]
["bitfinex","BTCUSD",1644968755571,0.00038215,44730.0,44727.0,1.62057679]
["bitfinex","BTCUSD",1644968755768,0.00038215,44730.0,44728.0,0.32443]
["bitfinex","BTCUSD",1644968755970,0.00038215,44730.0,44729.0,0.52443]
["bitfinex","BTCUSD",1644968756170,0.008954,44733.0,44729.0,0.52443]
["bitfinex","BTCUSD",1644968756370,0.008954,44733.0,44730.0,0.32443]
["bitfinex","BTCUSD",1644968756571,0.00038215,44731.0,44730.0,0.32443]
["bitfinex","BTCUSD",1644968757271,0.00038215,44731.0,44730.0,0.52443]
["bitfinex","BTCUSD",1644968757471,0.008954,44733.0,44730.0,0.52443]
["bitfinex","BTCUSD",1644968757671,0.00933614,44733.0,44730.0,0.52443]
["bitfinex","BTCUSD",1644968758736,0.00933614,44733.0,44731.0,0.055882]
["bitfinex","BTCUSD",1644968758737,0.008954,44733.0,44731.0,0.055882]
["bitfinex","BTCUSD",1644968758935,0.008954,44733.0,44732.0,0.32443]
["bitfinex","BTCUSD",1644968762039,0.008954,44733.0,44732.0,0.42443]
["bitfinex","BTCUSD",1644968762244,0.001,44736.0,44733.0,0.055863]
["bitfinex","BTCUSD",1644968762482,0.00038213,44735.0,44734.0,0.501709]
["bitfinex","BTCUSD",1644968762773,0.00038213,44735.0,44734.0,0.601709]
["bitfinex","BTCUSD",1644968763173,0.00038213,44735.0,44734.0,0.801709]
["bitfinex","BTCUSD",1644968763372,0.001,44736.0,44734.0,0.801709]
["bitfinex","BTCUSD",1644968763973,0.0072593,44743.0,44734.0,0.801709]
["bitfinex","BTCUSD",1644968763974,0.30494479,44747.0,44746.0,0.14987864]
["bitfinex","BTCUSD",1644968764176,0.27438535,44747.0,44746.0,0.14987864]
["bitfinex","BTCUSD",1644968764374,0.7423,44748.0,44746.0,0.34987864]
["bitfinex","BTCUSD",1644968764375,1.01916588,44748.0,44746.0,0.34987864]
["bitfinex","BTCUSD",1644968764574,0.15028438,44748.0,44746.0,0.34987864]
["bitfinex","BTCUSD",1644968764778,0.20615276,44748.0,44746.0,0.34987864]
["bitfinex","BTCUSD",1644968764976,0.33218742,44748.0,44746.0,0.34987864]
["bitfinex","BTCUSD",1644968765177,0.5353266,44748.0,44746.0,0.34987864]
["bitfinex","BTCUSD",1644968765376,0.05605276,44748.0,44746.0,0.11987864]
["bitfinex","BTCUSD",1644968765575,0.05605276,44748.0,44744.0,0.05]
["bitfinex","BTCUSD",1644968765976,0.05605276,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968766223,0.05615625,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968766424,0.23060357,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968766724,0.55930568,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968766925,0.96517406,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968767128,1.01517406,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968767329,1.01507406,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968767526,0.61517406,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968767725,0.96507406,44748.0,44747.0,0.2]
["bitfinex","BTCUSD",1644968767924,0.62412406,44748.0,44747.0,0.195]
["bitfinex","BTCUSD",1644968768324,0.05587049,44746.0,44737.0,0.3]
["bitfinex","BTCUSD",1644968768548,0.05,44743.0,44740.0,0.055872]
["bitfinex","BTCUSD",1644968769127,0.00028438,44744.0,44742.0,0.2]
["bitfinex","BTCUSD",1644968769324,0.01008438,44747.0,44742.0,0.2]
["bitfinex","BTCUSD",1644968769524,0.00028438,44746.0,44742.0,0.2]
["bitfinex","BTCUSD",1644968769735,0.00028438,44747.0,44746.0,0.2]
["bitfinex","BTCUSD",1644968769985,0.01,44749.0,44747.0,0.32443]
["bitfinex","BTCUSD",1644968770172,0.00028438,44748.0,44747.0,0.32443]
["bitfinex","BTCUSD",1644968770371,0.01,44749.0,44747.0,0.32443]
["bitfinex","BTCUSD",1644968770372,0.00988438,44749.0,44747.0,0.32443]
["bitfinex","BTCUSD",1644968770671,0.00988438,44749.0,44748.0,0.3145215]
["bitfinex","BTCUSD",1644968770874,0.0096,44749.0,44748.0,0.74859532]
["bitfinex","BTCUSD",1644968771073,0.00238134,44750.0,44748.0,0.94544761]
["bitfinex","BTCUSD",1644968771074,0.00124134,44750.0,44748.0,0.94544761]
["bitfinex","BTCUSD",1644968771274,0.002,44753.0,44751.0,1.198]
["bitfinex","BTCUSD",1644968771476,0.002,44753.0,44752.0,0.0412]
["bitfinex","BTCUSD",1644968771672,0.00028296,44754.0,44752.0,0.36563]
["bitfinex","BTCUSD",1644968771873,0.00128296,44755.0,44753.0,0.65994194]
["bitfinex","BTCUSD",1644968772074,0.01122056,44759.0,44754.0,1.25]
["bitfinex","BTCUSD",1644968772273,0.00114044,44757.0,44755.0,0.32443]
["bitfinex","BTCUSD",1644968772475,0.00114044,44757.0,44755.0,0.33295155]
["bitfinex","BTCUSD",1644968772675,0.00142198,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968772874,0.00114044,44757.0,44756.0,0.52443]
["bitfinex","BTCUSD",1644968773273,0.00114044,44757.0,44756.0,0.62443]
["bitfinex","BTCUSD",1644968773473,0.00114044,44757.0,44756.0,0.580265]
["bitfinex","BTCUSD",1644968773727,0.00114044,44757.0,44756.0,1.00962689]
["bitfinex","BTCUSD",1644968773929,4.044e-05,44757.0,44756.0,0.95962689]
["bitfinex","BTCUSD",1644968774629,4.044e-05,44757.0,44756.0,0.580265]
["bitfinex","BTCUSD",1644968775230,4.044e-05,44757.0,44756.0,0.255835]
["bitfinex","BTCUSD",1644968775528,0.00044112,44759.0,44756.0,0.25549757]
["bitfinex","BTCUSD",1644968775726,0.00028013,44758.0,44755.0,0.11167]
["bitfinex","BTCUSD",1644968775926,0.00980965,44759.0,44756.0,0.324266]
["bitfinex","BTCUSD",1644968776126,0.00028013,44758.0,44756.0,0.324266]
["bitfinex","BTCUSD",1644968776327,0.05,44758.0,44756.0,0.324266]
["bitfinex","BTCUSD",1644968776527,0.05028013,44758.0,44757.0,0.2]
["bitfinex","BTCUSD",1644968776728,0.23,44758.0,44757.0,0.2]
["bitfinex","BTCUSD",1644968777875,0.23,44758.0,44757.0,0.88575229]
["bitfinex","BTCUSD",1644968778073,0.00072125,44759.0,44758.0,2.10805156]
["bitfinex","BTCUSD",1644968778270,0.00072125,44759.0,44758.0,3.30605156]
["bitfinex","BTCUSD",1644968778271,0.00044112,44759.0,44758.0,3.30605156]
["bitfinex","BTCUSD",1644968778471,0.00044112,44759.0,44758.0,3.31170385]
["bitfinex","BTCUSD",1644968778671,3.82259376,44762.0,44759.0,1.633908]
["bitfinex","BTCUSD",1644968778871,3.82259376,44762.0,44760.0,0.324266]
["bitfinex","BTCUSD",1644968779073,3.82259376,44762.0,44761.0,0.524266]
["bitfinex","BTCUSD",1644968779074,3.82287249,44762.0,44761.0,0.524266]
["bitfinex","BTCUSD",1644968779371,3.81759376,44762.0,44761.0,0.79739429]
["bitfinex","BTCUSD",1644968779770,3.81759376,44762.0,44761.0,1.10861553]
["bitfinex","BTCUSD",1644968780177,3.81759376,44762.0,44761.0,1.07737821]
["bitfinex","BTCUSD",1644968780776,3.81759376,44762.0,44761.0,0.791742]
["bitfinex","BTCUSD",1644968781730,3.81759376,44762.0,44761.0,0.691742]
["bitfinex","BTCUSD",1644968781928,3.81759376,44762.0,44761.0,0.2]
["bitfinex","BTCUSD",1644968782125,3.81759376,44762.0,44761.0,0.524266]
["bitfinex","BTCUSD",1644968782525,3.81759376,44762.0,44761.0,0.2]
["bitfinex","BTCUSD",1644968782730,3.81759376,44762.0,44761.0,0.524266]
["bitfinex","BTCUSD",1644968782731,4.04471532,44762.0,44761.0,0.524266]
["bitfinex","BTCUSD",1644968782929,4.04471532,44762.0,44761.0,0.2]
["bitfinex","BTCUSD",1644968783430,4.39461532,44762.0,44759.0,0.20058]
["bitfinex","BTCUSD",1644968783628,1.65,44761.0,44759.0,0.20058]
["bitfinex","BTCUSD",1644968783833,0.324266,44759.0,44753.0,0.05]
["bitfinex","BTCUSD",1644968784028,0.72770465,44760.0,44748.0,0.00042205]
["bitfinex","BTCUSD",1644968784029,0.05,44754.0,44748.0,0.00042205]
["bitfinex","BTCUSD",1644968784227,0.48636553,44753.0,44748.0,0.00042205]
["bitfinex","BTCUSD",1644968784428,0.20473452,44753.0,44748.0,0.00042205]
["bitfinex","BTCUSD",1644968784629,0.91096924,44753.0,44752.0,0.39998]
["bitfinex","BTCUSD",1644968784831,0.1999,44750.0,44748.0,0.00042205]
["bitfinex","BTCUSD",1644968785082,0.3401547,44749.0,44745.0,0.19993535]
["bitfinex","BTCUSD",1644968785285,0.3401547,44749.0,44748.0,0.20035736]
["bitfinex","BTCUSD",1644968785483,0.73613234,44749.0,44748.0,0.20035736]
["bitfinex","BTCUSD",1644968785682,0.73585361,44749.0,44748.0,0.20035736]
["bitfinex","BTCUSD",1644968786079,0.079881,44747.0,44744.0,0.05]
["bitfinex","BTCUSD",1644968786280,0.58585361,44749.0,44744.0,0.03800378]
["bitfinex","BTCUSD",1644968786281,0.2499,44745.0,44744.0,0.03800378]
["bitfinex","BTCUSD",1644968786483,0.71699664,44745.0,44744.0,0.03800378]
["bitfinex","BTCUSD",1644968786679,0.51709664,44745.0,44744.0,0.03800378]
["bitfinex","BTCUSD",1644968786879,0.76338487,44745.0,44744.0,0.23800378]
["bitfinex","BTCUSD",1644968787081,0.76338487,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968787281,0.79513086,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968787481,0.78513086,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968787780,0.98503086,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968788380,1.21503086,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968788821,0.86901522,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968789023,1.15201631,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968789422,0.86901522,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968789620,0.66911522,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968789823,0.86901522,44745.0,44744.0,0.2]
["bitfinex","BTCUSD",1644968790022,0.66911522,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968790222,0.66911522,44745.0,44744.0,0.19644559]
["bitfinex","BTCUSD",1644968790422,0.8676942,44745.0,44744.0,0.00144559]
["bitfinex","BTCUSD",1644968791021,0.8676942,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968791823,0.9176942,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968792224,0.8676942,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968792489,0.91350022,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968792678,0.66411522,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968792875,0.58423422,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968793281,0.58323422,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968793578,0.87230022,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968793777,1.11089917,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968793979,0.60331158,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968794179,0.36471263,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968794581,0.04050964,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968795181,0.36477564,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968795381,0.04050964,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968795581,0.04050964,44745.0,44744.0,0.52571159]
["bitfinex","BTCUSD",1644968795784,0.04050964,44745.0,44744.0,0.20144559]
["bitfinex","BTCUSD",1644968796634,0.04050964,44745.0,44744.0,0.52571159]
["bitfinex","BTCUSD",1644968797629,0.04040964,44745.0,44744.0,0.89708757]
["bitfinex","BTCUSD",1644968797831,0.04040964,44745.0,44744.0,0.88208757]
["bitfinex","BTCUSD",1644968798032,0.1504219,44756.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968798231,0.00027734,44754.0,44752.0,0.05]
["bitfinex","BTCUSD",1644968798436,0.15027734,44756.0,44755.0,0.199]
["bitfinex","BTCUSD",1644968798631,0.1504219,44756.0,44755.0,0.199]
["bitfinex","BTCUSD",1644968798829,0.0004219,44756.0,44752.0,0.05]
["bitfinex","BTCUSD",1644968799030,0.0004219,44756.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968799431,0.00027734,44757.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968800076,0.00042193,44758.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968800278,0.00027734,44757.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968800478,0.15,44756.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968800675,0.34857898,44756.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968800878,0.324266,44756.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968801081,0.00027734,44757.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968801277,0.324266,44757.0,44755.0,0.2]
["bitfinex","BTCUSD",1644968801578,0.00027734,44757.0,44752.0,0.05]
["bitfinex","BTCUSD",1644968801776,0.00042193,44758.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968801977,0.00027734,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968802179,0.00042194,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968802576,0.41559203,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968803178,0.68223613,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968803482,0.19857898,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968803730,0.34857898,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968806131,0.35752698,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968806336,0.34857898,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968806733,0.42845998,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968806931,0.34857898,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968807131,0.72750714,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968807886,0.40324114,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968808281,0.72750714,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968808987,1.06321969,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968809183,1.11321969,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968809384,1.11328848,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968809585,0.78902248,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968809786,1.11328848,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968809984,0.79797148,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968810183,1.12223748,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968810384,0.86890348,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968810588,1.01902248,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968810983,1.34328848,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968811226,0.80006494,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968812525,1.07808183,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968812727,1.25787193,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968812928,0.92985504,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968813127,1.00973604,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968813329,0.92985504,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968813729,0.93880304,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968814129,0.75006494,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968814332,1.17433094,44757.0,44756.0,0.2]
["bitfinex","BTCUSD",1644968814535,1.17433094,44757.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968814536,0.079881,44751.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968814999,0.129881,44751.0,44750.0,0.22571293]
["bitfinex","BTCUSD",1644968815187,0.129881,44751.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968815188,0.41364227,44751.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968815387,0.36364227,44751.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968816689,0.68005779,44751.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968817090,0.65017679,44751.0,44750.0,0.02573199]
["bitfinex","BTCUSD",1644968817292,0.00027734,44752.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968817493,0.1936836,44753.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968817691,0.32454334,44752.0,44751.0,0.2]
["bitfinex","BTCUSD",1644968817892,0.1842836,44753.0,44751.0,0.2]
["bitfinex","BTCUSD",1644968818092,0.18456094,44753.0,44751.0,0.2]
["bitfinex","BTCUSD",1644968818291,0.324266,44752.0,44751.0,0.2]
["bitfinex","BTCUSD",1644968818724,0.60428387,44752.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968818930,0.39971273,44751.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968819325,0.44971273,44751.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968819527,0.49978088,44751.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968820126,0.44978088,44751.0,44750.0,0.02073199]
["bitfinex","BTCUSD",1644968820531,2.024266,44750.0,44748.0,0.02073199]
["bitfinex","BTCUSD",1644968820829,0.079881,44747.0,44746.0,0.00038539]
["bitfinex","BTCUSD",1644968821031,0.38764989,44747.0,44746.0,0.00038539]
["bitfinex","BTCUSD",1644968821229,0.38764989,44747.0,44739.0,0.05]
["bitfinex","BTCUSD",1644968821230,0.324266,44745.0,44739.0,0.05]
["bitfinex","BTCUSD",1644968821430,0.279881,44740.0,44739.0,0.2]
["bitfinex","BTCUSD",1644968821628,0.271081,44740.0,44739.0,0.2]
["bitfinex","BTCUSD",1644968821833,0.321081,44740.0,44739.0,0.2]
["bitfinex","BTCUSD",1644968822228,0.371081,44740.0,44739.0,0.2]
["bitfinex","BTCUSD",1644968822682,0.65240252,44740.0,44739.0,0.2]
["bitfinex","BTCUSD",1644968822880,0.60240252,44740.0,44739.0,0.2]
["bitfinex","BTCUSD",1644968823282,0.60240252,44740.0,44739.0,0.0001]
["bitfinex","BTCUSD",1644968823486,0.81240252,44740.0,44737.0,0.00157015]
["bitfinex","BTCUSD",1644968823682,0.54195384,44739.0,44731.0,0.00179471]
["bitfinex","BTCUSD",1644968823886,0.079881,44732.0,44731.0,0.00169471]
["bitfinex","BTCUSD",1644968824082,0.324246,44731.0,44728.0,0.02081293]
["bitfinex","BTCUSD",1644968824286,0.0842836,44729.0,44728.0,1.293e-05]
["bitfinex","BTCUSD",1644968824485,0.0842836,44729.0,44727.0,0.19288443]
["bitfinex","BTCUSD",1644968824486,0.324246,44728.0,44727.0,0.19288443]
["bitfinex","BTCUSD",1644968824688,0.324246,44728.0,44724.0,0.00181927]
["bitfinex","BTCUSD",1644968824689,1.563446,44728.0,44724.0,0.00181927]
["bitfinex","BTCUSD",1644968824882,1.62816012,44726.0,44714.0,0.00048533]
["bitfinex","BTCUSD",1644968825083,1.71244372,44726.0,44719.0,0.00160958]
["bitfinex","BTCUSD",1644968825283,0.324246,44721.0,44714.0,0.00048533]
["bitfinex","BTCUSD",1644968825585,0.0342836,44714.0,44713.0,0.00048533]
["bitfinex","BTCUSD",1644968825887,0.0912,44720.0,44712.0,0.00255373]
["bitfinex","BTCUSD",1644968825888,0.0412,44720.0,44712.0,0.00255373]
["bitfinex","BTCUSD",1644968826086,0.0412,44720.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968826538,0.0412,44720.0,44714.0,0.05048533]
["bitfinex","BTCUSD",1644968826742,0.0412,44720.0,44716.0,0.31064894]
["bitfinex","BTCUSD",1644968827138,0.30855,44718.0,44715.0,0.00048533]
["bitfinex","BTCUSD",1644968827342,0.05,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968827537,0.0412,44720.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968827939,0.30855,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968828338,0.35855,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968828539,0.05,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968828739,0.0412,44720.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968828740,0.0912,44720.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968829341,6.474e-05,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968829993,6.474e-05,44719.0,44714.0,0.05042173]
["bitfinex","BTCUSD",1644968830882,0.05006474,44719.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968831083,0.05006474,44719.0,44714.0,0.05042173]
["bitfinex","BTCUSD",1644968831285,6.474e-05,44719.0,44714.0,0.05042173]
["bitfinex","BTCUSD",1644968831986,0.05591379,44718.0,44714.0,0.05]
["bitfinex","BTCUSD",1644968832283,0.05,44717.0,44714.0,0.00042173]
["bitfinex","BTCUSD",1644968832488,0.055917,44716.0,44714.0,0.00042173]
["bitfinex","BTCUSD",1644968833086,0.30855,44715.0,44714.0,0.00042173]
["bitfinex","BTCUSD",1644968833286,0.30855,44715.0,44713.0,0.00048533]
["bitfinex","BTCUSD",1644968833287,0.40855,44715.0,44713.0,0.00048533]
["bitfinex","BTCUSD",1644968833487,0.30855,44714.0,44713.0,0.00040023]
["bitfinex","BTCUSD",1644968833736,0.30855,44714.0,44713.0,0.00088556]
["bitfinex","BTCUSD",1644968833938,0.30855,44714.0,44713.0,0.00040023]
["bitfinex","BTCUSD",1644968834141,1.6,44713.0,44712.0,5.396e-05]
["bitfinex","BTCUSD",1644968834337,0.30855,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968834537,0.39975,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968834737,0.49975,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968834939,0.86443368,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968835143,1.00786685,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968835341,2.22429568,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968835537,2.57429568,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968835937,2.62429568,44712.0,44711.0,0.00064471]
["bitfinex","BTCUSD",1644968836340,0.21969544,44706.0,44705.0,0.00219296]
["bitfinex","BTCUSD",1644968836540,0.58418344,44706.0,44705.0,0.00219296]
["bitfinex","BTCUSD",1644968836740,0.68418344,44706.0,44701.0,0.01]
["bitfinex","BTCUSD",1644968836940,0.6416949,44705.0,44701.0,0.01]
["bitfinex","BTCUSD",1644968837142,0.34975,44705.0,44701.0,0.01]
["bitfinex","BTCUSD",1644968837342,0.44975,44705.0,44701.0,0.01]
["bitfinex","BTCUSD",1644968837617,1.50655,44703.0,44686.0,0.00256665]
["bitfinex","BTCUSD",1644968837820,1.345151,44702.0,44692.0,0.32213597]
["bitfinex","BTCUSD",1644968838015,1.345151,44702.0,44700.0,19.6906]
["bitfinex","BTCUSD",1644968838016,1.50655,44701.0,44700.0,19.6906]
["bitfinex","BTCUSD",1644968838215,1.54775,44701.0,44700.0,19.6906]
["bitfinex","BTCUSD",1644968838511,1.64775,44701.0,44700.0,19.6906]
["bitfinex","BTCUSD",1644968838912,2.04775,44701.0,44700.0,19.6906]
["bitfinex","BTCUSD",1644968839113,2.04775,44701.0,44700.0,19.35489285]
["bitfinex","BTCUSD",1644968839114,1.64775,44701.0,44700.0,19.35489285]
["bitfinex","BTCUSD",1644968839313,1.69775,44701.0,44700.0,19.35489285]
["bitfinex","BTCUSD",1644968839510,1.69775,44701.0,44700.0,19.01917609]
["bitfinex","BTCUSD",1644968839715,1.69775,44701.0,44700.0,18.78087609]
["bitfinex","BTCUSD",1644968839915,2.04775,44701.0,44700.0,18.78087609]
["bitfinex","BTCUSD",1644968840115,2.04775,44701.0,44700.0,18.15144709]
["bitfinex","BTCUSD",1644968840116,2.07032,44701.0,44700.0,18.15144709]
["bitfinex","BTCUSD",1644968840513,2.088244,44701.0,44700.0,18.15144709]
["bitfinex","BTCUSD",1644968840717,2.065674,44701.0,44700.0,17.81570909]
["bitfinex","BTCUSD",1644968840914,2.04775,44701.0,44700.0,17.81570909]
["bitfinex","BTCUSD",1644968841340,2.07032,44701.0,44700.0,16.8084073]
["bitfinex","BTCUSD",1644968841739,2.06532,44701.0,44700.0,14.51293561]
["bitfinex","BTCUSD",1644968841940,2.06532,44701.0,44700.0,11.29167622]
["bitfinex","BTCUSD",1644968842341,2.06532,44701.0,44700.0,10.95591537]
["bitfinex","BTCUSD",1644968842539,2.06532,44701.0,44700.0,9.94225037]
["bitfinex","BTCUSD",1644968842741,1.99830598,44701.0,44700.0,9.25726019]
["bitfinex","BTCUSD",1644968843044,1.99830598,44701.0,44700.0,9.24526019]
["bitfinex","BTCUSD",1644968844039,2.09830598,44701.0,44700.0,9.24526019]
["bitfinex","BTCUSD",1644968844239,2.19830598,44701.0,44700.0,9.24526019]
["bitfinex","BTCUSD",1644968844638,2.21623098,44701.0,44700.0,9.24526019]
["bitfinex","BTCUSD",1644968845083,2.19830598,44701.0,44700.0,9.24526019]
["bitfinex","BTCUSD",1644968845283,2.22087598,44701.0,44700.0,8.57374419]
["bitfinex","BTCUSD",1644968845686,2.45087598,44701.0,44700.0,8.57374419]
["bitfinex","BTCUSD",1644968845884,2.45087598,44701.0,44700.0,7.93846789]
["bitfinex","BTCUSD",1644968846084,2.45087598,44701.0,44700.0,7.60271389]
["bitfinex","BTCUSD",1644968846689,2.96567598,44701.0,44700.0,0.2531483]
["bitfinex","BTCUSD",1644968847087,2.84310598,44701.0,44700.0,0.2531483]
["bitfinex","BTCUSD",1644968847487,2.84310598,44701.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968847692,3.07642598,44701.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968848391,1.52912,44700.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968848586,1.57032,44700.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968848826,1.67032,44700.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968849225,1.82032,44700.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968849425,1.77032,44700.0,44699.0,0.00231753]
["bitfinex","BTCUSD",1644968850725,1.77032,44700.0,44699.0,0.00117507]
["bitfinex","BTCUSD",1644968850931,2.05622107,44700.0,44699.0,0.00117507]
["bitfinex","BTCUSD",1644968851127,1.78365107,44700.0,44699.0,0.00117507]
["bitfinex","BTCUSD",1644968851329,1.80622107,44700.0,44699.0,0.00117507]
["bitfinex","BTCUSD",1644968851825,1.57032,44700.0,44699.0,0.00157507]
["bitfinex","BTCUSD",1644968852034,1.198,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968852231,1.653717,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968852492,1.753717,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968853083,1.630217,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968853487,0.432217,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968853684,0.442217,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968853883,1.640217,44693.0,44692.0,0.00244209]
["bitfinex","BTCUSD",1644968854387,1.640217,44693.0,44674.0,0.31823207]
["bitfinex","BTCUSD",1644968854388,0.055964,44681.0,44674.0,0.31823207]
["bitfinex","BTCUSD",1644968854586,0.0412,44682.0,44675.0,1.8]
["bitfinex","BTCUSD",1644968854784,0.05,44680.0,44675.0,1.8]
["bitfinex","BTCUSD",1644968855185,0.1412,44682.0,44675.0,1.8]
["bitfinex","BTCUSD",1644968855586,0.1412,44682.0,44676.0,0.30084481]
["bitfinex","BTCUSD",1644968855788,0.1412,44682.0,44675.0,1.8]
["bitfinex","BTCUSD",1644968855990,0.01158456,44681.0,44675.0,1.78602]
["bitfinex","BTCUSD",1644968856234,0.16032958,44682.0,44681.0,0.2749031]
["bitfinex","BTCUSD",1644968856434,0.055964,44681.0,44675.0,1.78602]
["bitfinex","BTCUSD",1644968857033,0.0412,44682.0,44675.0,1.78602]
["bitfinex","BTCUSD",1644968857234,0.0091,44685.0,44676.0,0.24336462]
["bitfinex","BTCUSD",1644968857432,0.0091,44685.0,44680.0,0.25330435]
["bitfinex","BTCUSD",1644968857633,0.055961,44683.0,44676.0,0.00042202]
["bitfinex","BTCUSD",1644968858637,0.055961,44683.0,44677.0,0.26941145]
["bitfinex","BTCUSD",1644968858836,0.055961,44683.0,44677.0,0.00042202]
["bitfinex","BTCUSD",1644968859033,0.111935,44680.0,44677.0,0.00042202]
["bitfinex","BTCUSD",1644968859235,0.1,44679.0,44677.0,0.00042202]
["bitfinex","BTCUSD",1644968859539,0.15382616,44678.0,44677.0,0.00042202]
["bitfinex","BTCUSD",1644968859736,0.15382616,44678.0,44668.0,0.00111252]
["bitfinex","BTCUSD",1644968859987,0.0095,44677.0,44676.0,0.00042202]
["bitfinex","BTCUSD",1644968860282,0.15245432,44678.0,44676.0,0.00042202]
["bitfinex","BTCUSD",1644968860579,0.16195432,44678.0,44676.0,0.00042202]
["bitfinex","BTCUSD",1644968860779,0.065467,44678.0,44669.0,0.20184557]
["bitfinex","BTCUSD",1644968860979,0.065467,44678.0,44668.0,0.00111252]
["bitfinex","BTCUSD",1644968861186,0.06632334,44675.0,44668.0,0.00111252]
["bitfinex","BTCUSD",1644968861381,0.06632334,44675.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968861582,0.16270334,44675.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968861982,0.20005012,44674.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968862182,0.055982,44672.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968862383,0.05496947,44671.0,44667.0,0.00314654]
["bitfinex","BTCUSD",1644968862582,0.153168,44671.0,44667.0,0.00314654]
["bitfinex","BTCUSD",1644968862781,0.203168,44671.0,44667.0,0.00314654]
["bitfinex","BTCUSD",1644968863182,0.259152,44671.0,44667.0,0.00314654]
["bitfinex","BTCUSD",1644968863384,0.111967,44670.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968863581,0.16676469,44670.0,44667.0,0.00336241]
["bitfinex","BTCUSD",1644968863838,0.05479769,44670.0,44667.0,0.00336241]
["bitfinex","BTCUSD",1644968864030,0.00479769,44670.0,44667.0,0.00336241]
["bitfinex","BTCUSD",1644968864631,0.00479769,44670.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968865031,0.00479787,44670.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968865431,0.10498411,44669.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968865633,0.05,44668.0,44667.0,0.00294034]
["bitfinex","BTCUSD",1644968865835,0.00479787,44670.0,44668.0,0.01809183]
["bitfinex","BTCUSD",1644968866236,0.00479787,44670.0,44667.0,0.00103217]
["bitfinex","BTCUSD",1644968867678,0.00479787,44670.0,44667.0,0.00151365]
["bitfinex","BTCUSD",1644968869084,0.23479787,44670.0,44667.0,0.00151365]
["bitfinex","BTCUSD",1644968869281,0.33479787,44670.0,44667.0,0.00151365]
["bitfinex","BTCUSD",1644968869680,0.33479787,44670.0,44666.0,3.70193572]
["bitfinex","BTCUSD",1644968870683,0.33479787,44670.0,44666.0,3.70151365]
["bitfinex","BTCUSD",1644968870884,0.33479787,44670.0,44666.0,3.70193572]
["bitfinex","BTCUSD",1644968871083,0.33479787,44670.0,44667.0,0.002]
["bitfinex","BTCUSD",1644968871735,0.28479787,44670.0,44667.0,0.002]
["bitfinex","BTCUSD",1644968872134,0.28479787,44670.0,44666.0,3.69893572]
["bitfinex","BTCUSD",1644968872733,0.33479787,44670.0,44666.0,3.69893572]
["bitfinex","BTCUSD",1644968872935,0.28479787,44670.0,44666.0,3.69851365]
["bitfinex","BTCUSD",1644968873135,0.28479787,44670.0,44666.0,3.69893572]
["bitfinex","BTCUSD",1644968873338,0.28479787,44670.0,44666.0,3.87913827]
["bitfinex","BTCUSD",1644968873533,0.28479787,44670.0,44668.0,0.32946116]
["bitfinex","BTCUSD",1644968874337,0.23479787,44670.0,44668.0,0.32946116]
["bitfinex","BTCUSD",1644968875188,0.23479787,44670.0,44668.0,0.32446116]
["bitfinex","BTCUSD",1644968877590,0.00042202,44671.0,44668.0,0.32446116]
["bitfinex","BTCUSD",1644968877795,0.09270531,44677.0,44670.0,0.05]
["bitfinex","BTCUSD",1644968877994,0.0095,44678.0,44673.0,0.05]
["bitfinex","BTCUSD",1644968878191,0.0095,44678.0,44677.0,0.05]
["bitfinex","BTCUSD",1644968878395,0.05,44692.0,44678.0,0.324707]
["bitfinex","BTCUSD",1644968878592,1.7927,44698.0,44678.0,1.09156914]
["bitfinex","BTCUSD",1644968878594,6e-06,44679.0,44678.0,1.09156914]
["bitfinex","BTCUSD",1644968878835,6e-06,44679.0,44678.0,0.09714885]
["bitfinex","BTCUSD",1644968879038,6e-06,44679.0,44678.0,0.42185585]
["bitfinex","BTCUSD",1644968879440,6e-06,44679.0,44678.0,0.52185585]
["bitfinex","BTCUSD",1644968879634,0.00042198,44681.0,44679.0,0.380645]
["bitfinex","BTCUSD",1644968879635,7.98e-06,44681.0,44679.0,0.380645]
["bitfinex","BTCUSD",1644968879837,7.98e-06,44681.0,44680.0,0.471844]
["bitfinex","BTCUSD",1644968880036,7.98e-06,44681.0,44680.0,0.481244]
["bitfinex","BTCUSD",1644968880238,0.0093,44696.0,44682.0,0.111872]
["bitfinex","BTCUSD",1644968880438,0.0093,44696.0,44684.0,0.05593652]
["bitfinex","BTCUSD",1644968880637,0.0093,44696.0,44686.0,0.05]
["bitfinex","BTCUSD",1644968880839,0.179979,44695.0,44686.0,0.05]
["bitfinex","BTCUSD",1644968881040,0.0093,44696.0,44686.0,0.105938]
["bitfinex","BTCUSD",1644968881241,0.0093,44696.0,44688.0,0.19264805]
["bitfinex","BTCUSD",1644968881439,0.179979,44695.0,44688.0,0.19264805]
["bitfinex","BTCUSD",1644968881639,0.00042192,44693.0,44688.0,0.19264805]
["bitfinex","BTCUSD",1644968881839,0.00042192,44693.0,44688.0,0.24858443]
["bitfinex","BTCUSD",1644968882338,0.179979,44692.0,44686.0,0.147138]
["bitfinex","BTCUSD",1644968882582,0.0093,44696.0,44686.0,0.14714]
["bitfinex","BTCUSD",1644968882985,0.00040055,44691.0,44688.0,0.05593734]
["bitfinex","BTCUSD",1644968883382,0.00040055,44691.0,44690.0,0.19535172]
["bitfinex","BTCUSD",1644968883782,0.0093,44696.0,44690.0,0.19535172]
["bitfinex","BTCUSD",1644968883783,0.00896,44695.0,44690.0,0.19535172]
["bitfinex","BTCUSD",1644968884083,0.00040055,44693.0,44690.0,0.19535172]
["bitfinex","BTCUSD",1644968884586,0.00040055,44693.0,44690.0,0.12013815]
["bitfinex","BTCUSD",1644968884981,0.005,44700.0,44690.0,0.12013815]
["bitfinex","BTCUSD",1644968884982,0.179979,44699.0,44690.0,0.12013815]
["bitfinex","BTCUSD",1644968885382,0.005,44700.0,44690.0,0.12013815]
["bitfinex","BTCUSD",1644968885383,0.00040054,44694.0,44690.0,0.12013815]
["bitfinex","BTCUSD",1644968885583,0.00040054,44694.0,44687.0,0.00047882]
["bitfinex","BTCUSD",1644968885785,0.00040054,44694.0,44689.0,0.00047882]
["bitfinex","BTCUSD",1644968885983,0.00040054,44694.0,44686.0,0.0912]
["bitfinex","BTCUSD",1644968886234,0.005,44700.0,44687.0,0.055938]
["bitfinex","BTCUSD",1644968886437,0.179979,44699.0,44689.0,0.23083027]
["bitfinex","BTCUSD",1644968886638,0.00040055,44692.0,44689.0,0.28676575]
["bitfinex","BTCUSD",1644968887240,0.00040055,44692.0,44690.0,0.0094]
["bitfinex","BTCUSD",1644968887443,0.005,44700.0,44690.0,0.0094]
["bitfinex","BTCUSD",1644968887639,0.00896,44695.0,44690.0,0.0094]
["bitfinex","BTCUSD",1644968887839,0.00040199,44693.0,44692.0,0.05593186]
["bitfinex","BTCUSD",1644968888043,0.005,44700.0,44692.0,0.05593186]
["bitfinex","BTCUSD",1644968888044,0.005,44700.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968888241,0.005,44700.0,44694.0,0.58042842]
["bitfinex","BTCUSD",1644968888439,0.005,44700.0,44695.0,0.7720784]
["bitfinex","BTCUSD",1644968888641,0.005,44700.0,44696.0,0.69806788]
["bitfinex","BTCUSD",1644968888839,0.005,44700.0,44697.0,0.111832]
["bitfinex","BTCUSD",1644968889041,0.005,44700.0,44698.0,0.395225]
["bitfinex","BTCUSD",1644968889238,0.005,44700.0,44699.0,0.3293962]
["bitfinex","BTCUSD",1644968890389,0.235,44700.0,44699.0,0.3293962]
["bitfinex","BTCUSD",1644968890586,0.235,44700.0,44699.0,0.3198962]
["bitfinex","BTCUSD",1644968890788,0.235,44700.0,44699.0,0.3758112]
["bitfinex","BTCUSD",1644968891093,0.235,44700.0,44699.0,0.8416432]
["bitfinex","BTCUSD",1644968891289,0.235,44700.0,44699.0,0.4170112]
["bitfinex","BTCUSD",1644968891993,0.235,44700.0,44699.0,0.097115]
["bitfinex","BTCUSD",1644968892591,0.235,44700.0,44699.0,0.0412]
["bitfinex","BTCUSD",1644968895940,0.235,44700.0,44699.0,0.324632]
["bitfinex","BTCUSD",1644968896141,0.235,44700.0,44698.0,0.05592363]
["bitfinex","BTCUSD",1644968896342,0.235,44700.0,44698.0,0.05400928]
["bitfinex","BTCUSD",1644968896539,0.235,44700.0,44697.0,0.055924]
["bitfinex","BTCUSD",1644968896739,0.235,44700.0,44697.0,0.324632]
["bitfinex","BTCUSD",1644968896942,0.235,44700.0,44696.0,0.56914816]
["bitfinex","BTCUSD",1644968897343,0.235,44700.0,44697.0,0.324632]
["bitfinex","BTCUSD",1644968897590,0.235,44700.0,44696.0,0.56914816]
["bitfinex","BTCUSD",1644968898383,0.235,44700.0,44697.0,0.324632]
["bitfinex","BTCUSD",1644968898682,0.2352165,44700.0,44698.0,0.324632]
["bitfinex","BTCUSD",1644968898883,0.2352165,44700.0,44699.0,0.324632]
["bitfinex","BTCUSD",1644968899284,0.2352165,44700.0,44699.0,0.424632]
["bitfinex","BTCUSD",1644968899483,0.235,44700.0,44699.0,0.424632]
["bitfinex","BTCUSD",1644968900189,0.00041767,44702.0,44699.0,0.424632]
["bitfinex","BTCUSD",1644968900190,0.00041767,44702.0,44699.0,1.21447794]
["bitfinex","BTCUSD",1644968900388,0.008959,44714.0,44705.0,0.674632]
["bitfinex","BTCUSD",1644968900581,0.008959,44714.0,44706.0,0.0595]
["bitfinex","BTCUSD",1644968900785,0.008959,44714.0,44707.0,0.324632]
["bitfinex","BTCUSD",1644968900982,0.008959,44714.0,44707.0,0.380535]
["bitfinex","BTCUSD",1644968901240,0.008959,44714.0,44710.0,0.324632]
["bitfinex","BTCUSD",1644968901440,0.003,44715.0,44710.0,0.374632]
["bitfinex","BTCUSD",1644968901640,0.003,44715.0,44710.0,0.05]
["bitfinex","BTCUSD",1644968902142,0.00321618,44715.0,44710.0,0.05]
["bitfinex","BTCUSD",1644968902341,2.24377759,44712.0,44710.0,0.05]
["bitfinex","BTCUSD",1644968902539,0.00321618,44715.0,44711.0,0.319632]
["bitfinex","BTCUSD",1644968902748,0.00321618,44715.0,44710.0,0.05]
["bitfinex","BTCUSD",1644968902941,0.00321618,44715.0,44707.0,0.27260846]
["bitfinex","BTCUSD",1644968903142,0.003,44715.0,44710.0,0.05]
["bitfinex","BTCUSD",1644968903441,0.00342144,44715.0,44712.0,0.33154429]
["bitfinex","BTCUSD",1644968903640,0.00342144,44715.0,44710.0,0.05]
["bitfinex","BTCUSD",1644968904040,0.00342144,44715.0,44711.0,0.324482]
["bitfinex","BTCUSD",1644968904243,0.00342144,44715.0,44710.0,0.35447989]
["bitfinex","BTCUSD",1644968904441,0.003,44715.0,44710.0,0.35447989]
["bitfinex","BTCUSD",1644968904641,0.003,44715.0,44710.0,0.67313631]
["bitfinex","BTCUSD",1644968904642,0.00342143,44715.0,44710.0,0.67313631]
["bitfinex","BTCUSD",1644968905082,0.00342143,44715.0,44711.0,0.324482]
["bitfinex","BTCUSD",1644968905486,0.003,44715.0,44712.0,0.324482]
["bitfinex","BTCUSD",1644968905884,0.00342143,44715.0,44712.0,0.324482]
["bitfinex","BTCUSD",1644968906285,0.00342143,44715.0,44711.0,0.324482]
["bitfinex","BTCUSD",1644968906685,0.003,44715.0,44712.0,0.324482]
["bitfinex","BTCUSD",1644968906884,0.003,44715.0,44711.0,0.324482]
["bitfinex","BTCUSD",1644968907084,0.00342143,44715.0,44711.0,0.324482]
["bitfinex","BTCUSD",1644968907485,0.00342143,44715.0,44710.0,0.36865642]
["bitfinex","BTCUSD",1644968908089,0.00342143,44715.0,44706.0,0.0095]
["bitfinex","BTCUSD",1644968908090,0.05,44712.0,44706.0,0.0095]
["bitfinex","BTCUSD",1644968908292,0.003,44715.0,44706.0,0.0095]
["bitfinex","BTCUSD",1644968908293,0.05,44708.0,44706.0,0.0095]
["bitfinex","BTCUSD",1644968908489,0.05,44708.0,44698.0,0.324482]
["bitfinex","BTCUSD",1644968908947,0.05,44708.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968909249,0.05,44708.0,44696.0,0.105925]
["bitfinex","BTCUSD",1644968909446,0.00021618,44705.0,44696.0,0.105925]
["bitfinex","BTCUSD",1644968909846,0.00021618,44705.0,44697.0,0.324482]
["bitfinex","BTCUSD",1644968910048,0.00021618,44705.0,44696.0,0.105928]
["bitfinex","BTCUSD",1644968910450,0.05,44705.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968910646,0.34294713,44710.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968910647,0.0499,44703.0,44697.0,0.25519585]
["bitfinex","BTCUSD",1644968910847,0.00021618,44704.0,44697.0,0.25519585]
["bitfinex","BTCUSD",1644968911045,0.00021618,44704.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968911648,0.008958,44706.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968911848,0.00042131,44704.0,44697.0,0.324482]
["bitfinex","BTCUSD",1644968912048,0.00042131,44704.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968912248,0.00042131,44704.0,44697.0,0.66888336]
["bitfinex","BTCUSD",1644968912494,0.00042131,44704.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968912888,0.30524759,44706.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968913092,0.00040402,44704.0,44696.0,0.05]
["bitfinex","BTCUSD",1644968913488,0.05030402,44704.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968913889,0.0499,44696.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968914288,0.0499,44696.0,44694.0,0.324482]
["bitfinex","BTCUSD",1644968914489,0.055936,44703.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968914691,0.0063427,44703.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968915087,0.24590922,44706.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968915088,0.008958,44706.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968915287,0.00021617,44704.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968916448,0.064892,44706.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968916650,0.00042115,44704.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968917054,0.190002,44703.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968917249,0.231202,44703.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968917747,0.38475365,44703.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968917947,0.190002,44700.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968918150,0.245944,44698.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968918353,0.012854,44696.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968918548,0.231202,44695.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968918748,0.281202,44695.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968918948,0.190002,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968919148,0.574006,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968919993,0.58869368,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968921090,0.24588968,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968921687,0.24108968,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968922588,0.54649292,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968922793,0.24441902,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968922989,0.231202,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968923596,0.281202,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968923851,0.331202,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968924052,0.65045568,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968924249,1.629202,44694.0,44693.0,5.4e-05]
["bitfinex","BTCUSD",1644968926158,2.651772,44694.0,44685.0,0.00160059]
["bitfinex","BTCUSD",1644968926359,1.493975,44686.0,44685.0,0.00160059]
["bitfinex","BTCUSD",1644968926554,1.198,44685.0,44684.0,0.00040016]
["bitfinex","BTCUSD",1644968926754,1.429202,44685.0,44684.0,0.00040016]
["bitfinex","BTCUSD",1644968926955,1.76259586,44685.0,44684.0,0.00040016]
["bitfinex","BTCUSD",1644968927153,2.07234839,44685.0,44668.0,0.31647436]
["bitfinex","BTCUSD",1644968927354,0.190002,44681.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968927607,0.0412,44680.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968927805,0.05597,44678.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968928007,0.287173,44677.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968928404,0.296873,44677.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968928810,0.190002,44674.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968929007,0.055976,44673.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968929206,0.190002,44672.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968929609,0.240002,44672.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968929806,0.5343413,44672.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968930207,0.5843413,44672.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968930507,0.190002,44668.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968930709,0.190002,44668.0,44666.0,3.69899247]
["bitfinex","BTCUSD",1644968930908,0.190002,44667.0,44666.0,3.69899247]
["bitfinex","BTCUSD",1644968931733,0.240002,44667.0,44666.0,3.69899247]
["bitfinex","BTCUSD",1644968931934,0.235502,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968932735,0.32933356,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968933136,0.38531856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968934432,0.38631856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968934836,0.48631856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968935495,0.48531856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968935895,0.53531856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968936294,0.53631856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968937296,0.57751856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968937696,0.57651856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968938297,0.57751856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968939635,0.57651856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968939835,0.52651856,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968940136,0.37053356,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968940336,0.28483356,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968940642,0.191002,44667.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968940834,0.5576,44680.0,44666.0,3.67899247]
["bitfinex","BTCUSD",1644968941037,0.245972,44676.0,44671.0,0.31244238]
["bitfinex","BTCUSD",1644968941238,0.245972,44676.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968941239,0.190002,44674.0,44667.0,0.00047882]
["bitfinex","BTCUSD",1644968941739,0.190002,44674.0,44668.0,0.00042062]
["bitfinex","BTCUSD",1644968942137,0.245975,44674.0,44668.0,0.00042062]
["bitfinex","BTCUSD",1644968942338,0.001,44674.0,44668.0,0.02442062]
["bitfinex","BTCUSD",1644968942591,0.001,44674.0,44668.0,0.00089944]
["bitfinex","BTCUSD",1644968942791,0.001,44674.0,44668.0,0.00047882]
["bitfinex","BTCUSD",1644968942792,0.190002,44673.0,44668.0,0.00047882]
["bitfinex","BTCUSD",1644968942993,0.190002,44673.0,44669.0,0.00042062]
["bitfinex","BTCUSD",1644968943191,0.190002,44672.0,44669.0,0.00089944]
["bitfinex","BTCUSD",1644968943391,0.240002,44672.0,44669.0,0.00042062]
["bitfinex","BTCUSD",1644968943590,0.190002,44670.0,44669.0,0.00089944]
["bitfinex","BTCUSD",1644968943790,0.240002,44670.0,44669.0,0.00042062]
["bitfinex","BTCUSD",1644968943990,0.240002,44670.0,44669.0,0.00273282]
["bitfinex","BTCUSD",1644968944190,0.240002,44670.0,44669.0,0.002254]
["bitfinex","BTCUSD",1644968944394,0.241002,44670.0,44669.0,0.002254]
["bitfinex","BTCUSD",1644968944592,0.241002,44670.0,44669.0,0.00273282]
["bitfinex","BTCUSD",1644968944791,0.00652507,44673.0,44670.0,0.35]
["bitfinex","BTCUSD",1644968944990,0.00652507,44673.0,44670.0,0.35273282]
["bitfinex","BTCUSD",1644968945290,0.00652507,44673.0,44670.0,0.002254]
["bitfinex","BTCUSD",1644968945291,0.01060374,44672.0,44670.0,0.002254]
["bitfinex","BTCUSD",1644968945690,0.01060374,44672.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968945891,0.00652507,44673.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968946336,0.055977,44671.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968946732,0.055977,44671.0,44670.0,0.002254]
["bitfinex","BTCUSD",1644968946937,0.055977,44671.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968947336,0.101,44672.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968947534,0.05,44672.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968947938,0.05,44672.0,44670.0,0.002254]
["bitfinex","BTCUSD",1644968948134,0.0097,44677.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968948335,0.001,44672.0,44670.0,0.00273282]
["bitfinex","BTCUSD",1644968948535,0.001,44672.0,44670.0,0.24935783]
["bitfinex","BTCUSD",1644968949035,0.001,44672.0,44670.0,0.24887901]
["bitfinex","BTCUSD",1644968949235,0.001,44672.0,44670.0,0.24935783]
["bitfinex","BTCUSD",1644968949638,0.065668,44677.0,44670.0,0.24935783]
["bitfinex","BTCUSD",1644968949836,0.00381886,44682.0,44671.0,1.8]
["bitfinex","BTCUSD",1644968950100,1.06934794,44703.0,44675.0,0.024]
["bitfinex","BTCUSD",1644968950101,0.23556837,44687.0,44675.0,0.024]
["bitfinex","BTCUSD",1644968950301,0.23556837,44687.0,44673.0,0.0095]
["bitfinex","BTCUSD",1644968950302,0.00042046,44687.0,44673.0,0.0095]
["bitfinex","BTCUSD",1644968950504,0.00042046,44687.0,44686.0,0.23501441]
["bitfinex","BTCUSD",1644968951197,0.01064612,44694.0,44686.0,0.23726841]
["bitfinex","BTCUSD",1644968951398,0.01354706,44696.0,44686.0,0.002254]
["bitfinex","BTCUSD",1644968951597,0.00042051,44689.0,44686.0,0.002254]
["bitfinex","BTCUSD",1644968952495,0.001,44689.0,44686.0,0.002254]
["bitfinex","BTCUSD",1644968953097,0.33872804,44689.0,44686.0,0.002254]
["bitfinex","BTCUSD",1644968953740,0.43772804,44689.0,44686.0,0.002254]
["bitfinex","BTCUSD",1644968953936,0.49368404,44689.0,44686.0,0.002254]
["bitfinex","BTCUSD",1644968954336,0.212912,44689.0,44687.0,0.0223]
["bitfinex","BTCUSD",1644968954537,0.055955,44688.0,44687.0,0.0223]
["bitfinex","BTCUSD",1644968954740,0.101,44689.0,44687.0,0.0223]
["bitfinex","BTCUSD",1644968955137,0.101,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968955340,0.05,44688.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968955538,0.045,44688.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968955739,0.056956,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968956339,0.001,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968957589,0.50755568,44690.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968957790,0.50793749,44690.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968958189,0.055956,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968958391,0.105956,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968958591,0.16191401,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968960391,0.16291401,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968960593,0.17724941,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968961233,0.18579099,44689.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968961434,0.01101205,44688.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968962333,0.01201205,44688.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968962541,0.001,44688.0,44687.0,0.024554]
["bitfinex","BTCUSD",1644968962932,0.001,44688.0,44687.0,0.02398429]
["bitfinex","BTCUSD",1644968964134,0.16191401,44689.0,44687.0,0.02398429]
["bitfinex","BTCUSD",1644968964534,0.001,44688.0,44687.0,0.02398429]
["bitfinex","BTCUSD",1644968965189,0.00907924,44686.0,44682.0,0.00038149]
["bitfinex","BTCUSD",1644968965388,0.2766008,44681.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968965787,0.3766008,44681.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968965986,0.1,44681.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968966386,0.051,44681.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968966589,0.011964,44682.0,44678.0,1.3]
["bitfinex","BTCUSD",1644968966986,0.011964,44682.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968967187,0.29688347,44681.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968967387,0.055963,44680.0,44677.0,0.02050849]
["bitfinex","BTCUSD",1644968968288,0.055963,44680.0,44676.0,0.00042059]
["bitfinex","BTCUSD",1644968968488,0.056963,44680.0,44676.0,0.00042059]
["bitfinex","BTCUSD",1644968968744,0.056963,44680.0,44679.0,0.02050849]
["bitfinex","BTCUSD",1644968968745,0.001,44680.0,44679.0,0.02050849]
["bitfinex","BTCUSD",1644968969542,0.001,44680.0,44679.0,0.27446804]
["bitfinex","BTCUSD",1644968969743,0.00949974,44686.0,44679.0,0.27446804]
["bitfinex","BTCUSD",1644968969943,0.00949974,44686.0,44685.0,0.02050849]
["bitfinex","BTCUSD",1644968970243,0.00949974,44686.0,44679.0,0.19946804]
["bitfinex","BTCUSD",1644968970447,0.01207924,44686.0,44679.0,0.19946804]
["bitfinex","BTCUSD",1644968970843,0.01207924,44686.0,44679.0,0.48359328]
["bitfinex","BTCUSD",1644968971042,0.01207924,44686.0,44679.0,0.19946804]
["bitfinex","BTCUSD",1644968971342,0.01207924,44686.0,44679.0,0.58151524]
["bitfinex","BTCUSD",1644968971542,0.01207924,44686.0,44680.0,0.111893]
["bitfinex","BTCUSD",1644968971742,0.00907924,44686.0,44680.0,0.111893]
["bitfinex","BTCUSD",1644968972491,0.00907924,44686.0,44680.0,0.001]
["bitfinex","BTCUSD",1644968972492,0.01007924,44686.0,44680.0,0.001]
["bitfinex","BTCUSD",1644968973588,0.01007924,44686.0,44679.0,0.29946804]
["bitfinex","BTCUSD",1644968973788,0.00907924,44686.0,44679.0,0.19946804]
["bitfinex","BTCUSD",1644968973988,0.00907924,44686.0,44679.0,0.25541504]
["bitfinex","BTCUSD",1644968974193,0.00907924,44686.0,44680.0,0.055947]
["bitfinex","BTCUSD",1644968975190,0.00907924,44686.0,44681.0,0.38069477]
["bitfinex","BTCUSD",1644968975390,0.00907924,44686.0,44682.0,0.34822332]
["bitfinex","BTCUSD",1644968975891,0.00907924,44686.0,44683.0,0.0092]
["bitfinex","BTCUSD",1644968976345,0.00907924,44686.0,44683.0,0.12108297]
["bitfinex","BTCUSD",1644968976550,0.36689981,44702.0,44686.0,0.324751]
["bitfinex","BTCUSD",1644968976744,0.008961,44696.0,44695.0,0.22959]
["bitfinex","BTCUSD",1644968976945,0.03686477,44691.0,44689.0,0.436435]
["bitfinex","BTCUSD",1644968977143,0.03686477,44691.0,44690.0,0.21009918]
["bitfinex","BTCUSD",1644968977344,0.03686477,44691.0,44690.0,0.57947218]
["bitfinex","BTCUSD",1644968977745,0.03686477,44691.0,44690.0,0.46675187]
["bitfinex","BTCUSD",1644968978247,0.03686477,44691.0,44690.0,0.52267787]
["bitfinex","BTCUSD",1644968978444,0.03686477,44691.0,44690.0,0.81248556]
["bitfinex","BTCUSD",1644968978644,0.03686477,44691.0,44690.0,0.31557869]
["bitfinex","BTCUSD",1644968978849,0.03686477,44691.0,44690.0,0.0478]
["bitfinex","BTCUSD",1644968979044,0.03686477,44691.0,44690.0,0.1478]
["bitfinex","BTCUSD",1644968979844,0.03686477,44691.0,44690.0,0.1448]
["bitfinex","BTCUSD",1644968980291,0.03686477,44691.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644968980492,0.03686477,44691.0,44690.0,0.0468]
["bitfinex","BTCUSD",1644968981688,0.03686477,44691.0,44690.0,0.0448]
["bitfinex","BTCUSD",1644968982490,0.03786477,44691.0,44690.0,0.0458]
["bitfinex","BTCUSD",1644968982689,0.03786477,44691.0,44690.0,0.001]
["bitfinex","BTCUSD",1644968983496,0.03776477,44691.0,44690.0,0.001]
["bitfinex","BTCUSD",1644968983734,0.03676477,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968984534,0.03776477,44691.0,44688.0,0.051]
["bitfinex","BTCUSD",1644968984736,0.03776477,44691.0,44689.0,0.324573]
["bitfinex","BTCUSD",1644968984935,0.03776477,44691.0,44689.0,0.424573]
["bitfinex","BTCUSD",1644968985635,0.03676477,44691.0,44689.0,0.1]
["bitfinex","BTCUSD",1644968986040,0.03676477,44691.0,44689.0,0.324573]
["bitfinex","BTCUSD",1644968986236,0.03676477,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968987339,0.33188431,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968988291,0.33161494,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968988492,0.38261494,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968989691,0.38161494,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968989891,0.0864954,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968990090,0.0364954,44691.0,44688.0,0.05]
["bitfinex","BTCUSD",1644968990293,0.0364954,44691.0,44683.0,0.33179228]
["bitfinex","BTCUSD",1644968990493,0.0374954,44691.0,44683.0,0.33179228]
["bitfinex","BTCUSD",1644968990694,0.0374954,44691.0,44683.0,0.23179228]
["bitfinex","BTCUSD",1644968990892,0.28405825,44688.0,44683.0,0.33179228]
["bitfinex","BTCUSD",1644968991092,0.0374954,44691.0,44683.0,0.33179228]
["bitfinex","BTCUSD",1644968991536,0.0934454,44691.0,44683.0,0.32679228]
["bitfinex","BTCUSD",1644968991735,0.00042051,44689.0,44683.0,0.32679228]
["bitfinex","BTCUSD",1644968992038,0.00042051,44689.0,44683.0,0.22259228]
["bitfinex","BTCUSD",1644968992236,0.00042051,44689.0,44683.0,0.32259228]
["bitfinex","BTCUSD",1644968992435,0.00142051,44689.0,44683.0,0.32359228]
["bitfinex","BTCUSD",1644968992636,0.001,44689.0,44684.0,0.324573]
["bitfinex","BTCUSD",1644968992837,0.001,44689.0,44684.0,0.424573]
["bitfinex","BTCUSD",1644968993037,0.00042051,44688.0,44684.0,0.424573]
["bitfinex","BTCUSD",1644968993238,0.00042051,44688.0,44684.0,0.1]
["bitfinex","BTCUSD",1644968993438,0.00042051,44688.0,44685.0,0.324573]
["bitfinex","BTCUSD",1644968993937,0.0364954,44691.0,44685.0,0.424573]
["bitfinex","BTCUSD",1644968994135,0.00042051,44689.0,44686.0,0.05]
["bitfinex","BTCUSD",1644968995190,0.0364954,44691.0,44686.0,0.05]
["bitfinex","BTCUSD",1644968995391,0.0004205,44690.0,44686.0,0.105939]
["bitfinex","BTCUSD",1644968996391,0.0364954,44691.0,44686.0,0.105939]
["bitfinex","BTCUSD",1644968996596,0.0364954,44691.0,44686.0,0.162877]
["bitfinex","BTCUSD",1644968996597,0.0014205,44690.0,44686.0,0.162877]
["bitfinex","BTCUSD",1644968996791,0.0014205,44690.0,44687.0,0.324573]
["bitfinex","BTCUSD",1644968997292,0.0014205,44690.0,44687.0,0.1]
["bitfinex","BTCUSD",1644968997494,0.001,44690.0,44688.0,0.324573]
["bitfinex","BTCUSD",1644968997692,0.0364954,44691.0,44688.0,0.324573]
["bitfinex","BTCUSD",1644968997892,0.0369159,44691.0,44688.0,0.1]
["bitfinex","BTCUSD",1644968998393,0.0369159,44691.0,44688.0,0.155937]
["bitfinex","BTCUSD",1644968998742,0.0374954,44691.0,44688.0,0.101]
["bitfinex","BTCUSD",1644968999044,0.0374954,44691.0,44688.0,0.001]
["bitfinex","BTCUSD",1644968999841,0.0364954,44691.0,44684.0,0.0093]
["bitfinex","BTCUSD",1644969000542,0.0374954,44691.0,44684.0,0.0103]
["bitfinex","BTCUSD",1644969000747,0.002,44688.0,44684.0,0.0103]
["bitfinex","BTCUSD",1644969000946,0.002,44688.0,44685.0,0.324573]
["bitfinex","BTCUSD",1644969001243,0.002,44688.0,44685.0,0.55830561]
["bitfinex","BTCUSD",1644969001446,0.00242051,44688.0,44685.0,0.55830561]
["bitfinex","BTCUSD",1644969001641,0.00242051,44688.0,44685.0,0.23373261]
["bitfinex","BTCUSD",1644969001843,0.00242051,44688.0,44684.0,0.0093]
["bitfinex","BTCUSD",1644969002242,0.002,44688.0,44684.0,0.0093]
["bitfinex","BTCUSD",1644969002691,0.00242051,44688.0,44684.0,0.0093]
["bitfinex","BTCUSD",1644969002894,0.00342051,44688.0,44684.0,0.002]
["bitfinex","BTCUSD",1644969003492,0.003,44688.0,44684.0,0.002]
["bitfinex","BTCUSD",1644969003894,0.00342051,44688.0,44684.0,0.002]
["bitfinex","BTCUSD",1644969004095,0.34533244,44686.0,44680.0,0.00972059]
["bitfinex","BTCUSD",1644969004293,0.39533244,44686.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969004597,0.05,44686.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969004793,0.003,44688.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969004993,0.00042052,44686.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969005994,0.002,44688.0,44680.0,0.0093]
["bitfinex","BTCUSD",1644969006249,0.00042052,44686.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969006450,0.00142052,44686.0,44681.0,0.326573]
["bitfinex","BTCUSD",1644969006851,0.00115121,44686.0,44681.0,0.326573]
["bitfinex","BTCUSD",1644969007051,0.05,44688.0,44682.0,0.5]
["bitfinex","BTCUSD",1644969007254,0.05,44688.0,44681.0,0.002]
["bitfinex","BTCUSD",1644969007451,0.055948,44690.0,44681.0,0.002]
["bitfinex","BTCUSD",1644969007652,0.33684347,44690.0,44681.0,0.002]
["bitfinex","BTCUSD",1644969007852,0.008962,44689.0,44680.0,0.065247]
["bitfinex","BTCUSD",1644969008052,0.28359567,44687.0,44680.0,0.065247]
["bitfinex","BTCUSD",1644969008254,0.33359567,44687.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969008453,0.05,44687.0,44682.0,0.324573]
["bitfinex","BTCUSD",1644969008753,0.001,44689.0,44680.0,0.066247]
["bitfinex","BTCUSD",1644969008954,0.001,44689.0,44680.0,0.0103]
["bitfinex","BTCUSD",1644969009355,0.05695,44689.0,44680.0,0.0103]
["bitfinex","BTCUSD",1644969009555,0.30753555,44684.0,44681.0,0.324573]
["bitfinex","BTCUSD",1644969010013,0.35753555,44684.0,44680.0,0.001]
["bitfinex","BTCUSD",1644969010209,0.324573,44682.0,44680.0,0.001]
["bitfinex","BTCUSD",1644969010408,0.380534,44680.0,44677.0,0.05]
["bitfinex","BTCUSD",1644969010704,0.0559609,44682.0,44672.0,1.36307896]
["bitfinex","BTCUSD",1644969010905,0.05596,44683.0,44676.0,0.00042059]
["bitfinex","BTCUSD",1644969011118,0.001,44684.0,44676.0,0.00042059]
["bitfinex","BTCUSD",1644969011903,0.40995586,44685.0,44674.0,0.22834231]
["bitfinex","BTCUSD",1644969012104,0.25192203,44684.0,44678.0,0.00042058]
["bitfinex","BTCUSD",1644969012307,0.25192203,44684.0,44674.0,0.28429631]
["bitfinex","BTCUSD",1644969012308,0.30192203,44684.0,44675.0,0.00462058]
["bitfinex","BTCUSD",1644969012903,0.0093,44683.0,44672.0,0.10047896]
["bitfinex","BTCUSD",1644969013106,0.0093,44683.0,44672.0,0.28640236]
["bitfinex","BTCUSD",1644969013308,0.065258,44683.0,44672.0,0.18640236]
["bitfinex","BTCUSD",1644969013609,0.065258,44683.0,44672.0,0.30447982]
["bitfinex","BTCUSD",1644969013610,0.0541,44683.0,44672.0,0.30447982]
["bitfinex","BTCUSD",1644969013838,0.1041,44683.0,44672.0,0.30417825]
["bitfinex","BTCUSD",1644969014240,0.25189656,44678.0,44672.0,0.30417825]
["bitfinex","BTCUSD",1644969014440,0.06075557,44682.0,44672.0,0.00017739]
["bitfinex","BTCUSD",1644969014638,0.055961,44681.0,44672.0,0.00017739]
["bitfinex","BTCUSD",1644969014842,0.00479621,44682.0,44672.0,0.00017739]
["bitfinex","BTCUSD",1644969015139,0.00479621,44682.0,44671.0,0.05017739]
["bitfinex","BTCUSD",1644969015739,0.00479621,44682.0,44674.0,0.00042059]
["bitfinex","BTCUSD",1644969015945,0.324573,44681.0,44674.0,0.00042059]
["bitfinex","BTCUSD",1644969016139,0.374573,44681.0,44674.0,0.00042059]
["bitfinex","BTCUSD",1644969016341,0.324573,44680.0,44674.0,0.00042059]
["bitfinex","BTCUSD",1644969016541,0.324573,44680.0,44671.0,0.04559798]
["bitfinex","BTCUSD",1644969016542,0.24420262,44679.0,44671.0,0.04559798]
["bitfinex","BTCUSD",1644969016741,0.05,44679.0,44671.0,0.04559798]
["bitfinex","BTCUSD",1644969016944,0.324573,44678.0,44671.0,0.04559798]
["bitfinex","BTCUSD",1644969017142,0.324573,44676.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969017347,0.324573,44674.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969017594,0.324573,44673.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969017794,0.32765176,44674.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969018492,0.324573,44673.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969019091,0.052,44674.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969019291,0.002,44674.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969019894,0.324573,44674.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969020091,0.32195731,44672.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969020893,0.37195731,44672.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969021345,0.324573,44671.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969021542,0.374573,44671.0,44670.0,0.03324044]
["bitfinex","BTCUSD",1644969021944,0.324573,44669.0,44668.0,0.00042062]
["bitfinex","BTCUSD",1644969022142,0.374573,44669.0,44668.0,0.00042062]
["bitfinex","BTCUSD",1644969022543,0.376573,44669.0,44668.0,0.00042062]
["bitfinex","BTCUSD",1644969022944,0.488527,44669.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969023243,0.488527,44669.0,44666.0,3.67893428]
["bitfinex","BTCUSD",1644969023244,0.374573,44667.0,44666.0,3.67893428]
["bitfinex","BTCUSD",1644969024142,0.374573,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969024343,0.37430362,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969024546,0.37630362,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969025791,0.37430362,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969026591,0.37630362,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969027797,0.37430362,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969028396,0.324573,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969028596,0.326573,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969029641,0.376573,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969029842,0.374573,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969030745,0.375573,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969031550,0.001,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969031750,0.008965,44670.0,44666.0,3.67898795]
["bitfinex","BTCUSD",1644969031948,0.08968233,44681.0,44669.0,0.29853707]
["bitfinex","BTCUSD",1644969031949,0.07844208,44681.0,44669.0,0.29853707]
["bitfinex","BTCUSD",1644969032346,0.98629641,44682.0,44669.0,0.29853707]
["bitfinex","BTCUSD",1644969032595,0.34772303,44680.0,44675.0,0.24454136]
["bitfinex","BTCUSD",1644969032997,0.003,44681.0,44672.0,0.00040033]
["bitfinex","BTCUSD",1644969033596,0.003,44681.0,44669.0,0.29901137]
["bitfinex","BTCUSD",1644969033795,0.00479621,44682.0,44672.0,0.00040024]
["bitfinex","BTCUSD",1644969033997,0.00519635,44682.0,44674.0,0.22597996]
["bitfinex","BTCUSD",1644969034195,0.324573,44681.0,44675.0,0.0099]
["bitfinex","BTCUSD",1644969034398,0.06115635,44682.0,44675.0,0.0099]
["bitfinex","BTCUSD",1644969034600,0.3425605,44679.0,44675.0,0.0099]
["bitfinex","BTCUSD",1644969035400,0.105961,44679.0,44672.0,0.00040024]
["bitfinex","BTCUSD",1644969035601,0.055964,44678.0,44672.0,0.00040024]
["bitfinex","BTCUSD",1644969035799,0.055963,44677.0,44672.0,0.00040024]
["bitfinex","BTCUSD",1644969036243,0.05,44678.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969036446,0.324573,44681.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969036644,0.001,44677.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969037246,0.001,44677.0,44669.0,0.0004743]
["bitfinex","BTCUSD",1644969037446,0.056964,44677.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969037846,0.324573,44676.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969038049,0.105965,44678.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969038249,0.324573,44677.0,44672.0,0.00040023]
["bitfinex","BTCUSD",1644969038445,0.38053793,44677.0,44669.0,0.0004743]
["bitfinex","BTCUSD",1644969038648,0.001,44676.0,44669.0,0.0004743]
["bitfinex","BTCUSD",1644969039045,0.001,44676.0,44668.0,0.24664887]
["bitfinex","BTCUSD",1644969039245,0.001,44676.0,44668.0,0.24712317]
["bitfinex","BTCUSD",1644969039847,0.115762,44680.0,44670.0,0.00020251]
["bitfinex","BTCUSD",1644969039848,0.05,44679.0,44670.0,0.00020251]
["bitfinex","BTCUSD",1644969040097,0.380535,44678.0,44670.0,0.00020251]
["bitfinex","BTCUSD",1644969040295,0.05,44678.0,44670.0,0.00020251]
["bitfinex","BTCUSD",1644969040699,0.33216193,44679.0,44670.0,0.00020251]
["bitfinex","BTCUSD",1644969040897,0.33216193,44679.0,44669.0,0.0004743]
["bitfinex","BTCUSD",1644969041095,0.324573,44678.0,44670.0,0.00042063]
["bitfinex","BTCUSD",1644969041296,0.105965,44678.0,44670.0,0.00042063]
["bitfinex","BTCUSD",1644969041896,0.05,44677.0,44670.0,0.00042063]
["bitfinex","BTCUSD",1644969042101,0.2468,44684.0,44669.0,0.0004743]
["bitfinex","BTCUSD",1644969042298,0.00042052,44681.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969042695,0.001,44677.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969043098,0.001,44677.0,44675.0,0.23601586]
["bitfinex","BTCUSD",1644969043301,0.001,44677.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969043496,0.001,44677.0,44672.0,0.2834271]
["bitfinex","BTCUSD",1644969043747,0.00042052,44681.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969044347,0.00042052,44681.0,44673.0,0.24961486]
["bitfinex","BTCUSD",1644969044648,0.00042052,44681.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969044649,0.001,44681.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969044849,0.324573,44680.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969045048,0.05,44680.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969045448,0.05737953,44681.0,44674.0,0.19651086]
["bitfinex","BTCUSD",1644969045650,0.056959,44681.0,44674.0,0.19651086]
["bitfinex","BTCUSD",1644969045851,0.374573,44680.0,44674.0,0.19651086]
["bitfinex","BTCUSD",1644969046047,0.324573,44679.0,44674.0,0.19651086]
["bitfinex","BTCUSD",1644969046449,0.05,44680.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969046649,0.324573,44679.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969046850,0.05696,44680.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969047048,0.05,44679.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969047250,0.05696,44680.0,44671.0,0.05]
["bitfinex","BTCUSD",1644969047494,0.05696,44680.0,44674.0,0.25015751]
["bitfinex","BTCUSD",1644969047495,0.324573,44678.0,44674.0,0.25015751]
["bitfinex","BTCUSD",1644969047689,0.324573,44679.0,44674.0,0.25015751]
["bitfinex","BTCUSD",1644969048088,0.324573,44678.0,44674.0,0.25015751]
["bitfinex","BTCUSD",1644969048291,0.05,44679.0,44670.0,0.00042064]
["bitfinex","BTCUSD",1644969048494,0.105966,44680.0,44670.0,0.00042064]
["bitfinex","BTCUSD",1644969048790,0.055966,44676.0,44670.0,0.00042064]
["bitfinex","BTCUSD",1644969049191,0.055966,44676.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969049391,0.051,44679.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969049591,0.051,44679.0,44671.0,0.2772597]
["bitfinex","BTCUSD",1644969049790,0.001,44679.0,44671.0,0.2772597]
["bitfinex","BTCUSD",1644969049992,0.00982051,44681.0,44671.0,0.2772597]
["bitfinex","BTCUSD",1644969050394,0.00982051,44681.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969050591,0.33874588,44681.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969050795,0.374573,44680.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969051000,0.05,44680.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969051238,0.05,44679.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969051641,0.05,44680.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969051838,0.05,44679.0,44671.0,0.2213027]
["bitfinex","BTCUSD",1644969052040,0.05,44679.0,44670.0,0.00042063]
["bitfinex","BTCUSD",1644969052239,0.055964,44678.0,44670.0,0.00042063]
["bitfinex","BTCUSD",1644969052842,0.055964,44678.0,44669.0,0.0004743]
["bitfinex","BTCUSD",1644969053041,0.055964,44678.0,44670.0,0.22410738]
["bitfinex","BTCUSD",1644969053445,0.05696229,44679.0,44670.0,0.22410738]
["bitfinex","BTCUSD",1644969053446,0.056961,44679.0,44670.0,0.22410738]
["bitfinex","BTCUSD",1644969053746,0.106961,44679.0,44670.0,0.22410738]
["bitfinex","BTCUSD",1644969053943,0.105961,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969054243,0.05,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969054443,0.3881664,44681.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969054643,0.001,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969054846,0.324573,44677.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969055090,0.001,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969055091,0.324573,44678.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969055290,0.001,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969055491,0.324573,44677.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969055688,0.001,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969055889,0.324573,44678.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969056292,0.38816009,44681.0,44671.0,0.324588]
["bitfinex","BTCUSD",1644969056491,0.324573,44680.0,44671.0,0.324588]
["bitfinex","BTCUSD",1644969056691,0.001,44678.0,44671.0,0.324588]
["bitfinex","BTCUSD",1644969056890,0.324573,44677.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969057590,0.001,44678.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969057992,0.001,44678.0,44671.0,0.54767799]
["bitfinex","BTCUSD",1644969058193,0.001,44678.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969058591,0.28785303,44679.0,44671.0,0.324588]
["bitfinex","BTCUSD",1644969058841,0.001,44678.0,44671.0,0.38054377]
["bitfinex","BTCUSD",1644969059040,0.001,44678.0,44671.0,0.32458577]
["bitfinex","BTCUSD",1644969059238,0.001,44678.0,44671.0,0.54802705]
["bitfinex","BTCUSD",1644969059438,0.001,44678.0,44671.0,0.60398605]
["bitfinex","BTCUSD",1644969059638,0.001,44678.0,44671.0,0.324589]
["bitfinex","BTCUSD",1644969060040,0.324573,44677.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969060238,0.324573,44679.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969060439,0.38570957,44680.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969060440,0.324573,44677.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969060644,0.055963,44676.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969060838,0.324573,44675.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969061038,0.055963,44676.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969062139,0.324573,44675.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969062339,0.055965,44676.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969062595,0.324573,44675.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969063196,0.3274156,44673.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969063401,0.324573,44672.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969063795,0.3274156,44673.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969064198,0.05,44676.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969064396,0.055968,44673.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969064599,0.324573,44672.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969064800,0.324647,44672.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969066846,0.326647,44672.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969067043,0.376647,44672.0,44671.0,0.26863]
["bitfinex","BTCUSD",1644969067244,0.376647,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969067943,0.324647,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969068545,0.055971,44674.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969068546,0.055965,44675.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969068746,0.002,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969069545,0.64978878,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969069748,0.32514178,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969069999,0.64778878,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969070695,0.64878878,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969071996,0.64778878,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969072394,0.69778878,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969072594,0.75258599,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969072793,0.70458599,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969073497,0.94276563,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969073748,1.03756563,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969073947,1.03556563,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969074146,0.99040772,44672.0,44671.0,0.1154265]
["bitfinex","BTCUSD",1644969074554,0.324647,44669.0,44667.0,0.0004743]
["bitfinex","BTCUSD",1644969074749,0.324647,44669.0,44667.0,0.00032112]
["bitfinex","BTCUSD",1644969074750,0.6659631,44669.0,44667.0,0.00032112]
["bitfinex","BTCUSD",1644969074948,0.324647,44668.0,44667.0,0.00032112]
["bitfinex","BTCUSD",1644969075149,0.324647,44668.0,44666.0,3.67883477]
["bitfinex","BTCUSD",1644969075349,0.324647,44667.0,44666.0,3.67883477]
["bitfinex","BTCUSD",1644969075549,0.324647,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969075550,0.374647,44667.0,44666.0,3.67851365]
["bitfinex","BTCUSD",1644969075751,0.374647,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969076851,0.375647,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969077052,0.384614,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969077507,0.375647,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969077798,0.6699639,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969077998,0.6689639,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969078797,0.6699639,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969078998,0.82253115,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969079199,0.96733115,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969079400,0.86733115,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969079998,0.86633115,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969080399,0.7137639,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969080799,0.7147639,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969080999,0.7237309,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969081941,0.7227309,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969082341,0.8227309,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969082840,0.8247309,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969083041,0.97729815,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969083243,0.530414,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969083444,0.68298125,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969083843,0.530414,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969084043,0.528414,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969084842,0.529414,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969085299,0.84641587,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969085698,0.99898312,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969086100,0.99798312,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969086700,0.98901612,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969086900,0.99101612,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969087601,1.04101612,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969088001,1.03901612,44667.0,44666.0,3.67898719]
["bitfinex","BTCUSD",1644969088743,1.00795312,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969088946,1.05795312,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969089147,1.04001612,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969089746,2.23801612,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969089949,1.04001612,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969090345,0.87301425,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969090547,2.07101425,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969090747,2.12201425,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969091144,2.12101425,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969091944,2.62001425,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969092349,1.61254153,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969092600,1.69764359,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969092795,1.69864359,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969092997,1.54864359,44667.0,44666.0,3.67886916]
["bitfinex","BTCUSD",1644969093195,1.54864359,44667.0,44666.0,3.34285716]
["bitfinex","BTCUSD",1644969093196,2.91921359,44667.0,44666.0,3.34285716]
["bitfinex","BTCUSD",1644969093396,2.90127659,44667.0,44666.0,3.34285716]
["bitfinex","BTCUSD",1644969093595,2.75127659,44667.0,44666.0,3.34285716]
["bitfinex","BTCUSD",1644969093797,2.90127659,44667.0,44666.0,3.34285716]
["bitfinex","BTCUSD",1644969094097,2.70974931,44667.0,44666.0,3.34285716]
["bitfinex","BTCUSD",1644969094296,2.70974931,44667.0,44666.0,3.00683816]
["bitfinex","BTCUSD",1644969094596,3.40009309,44667.0,44666.0,2.37107304]
["bitfinex","BTCUSD",1644969094798,3.24852584,44667.0,44666.0,2.37107304]
["bitfinex","BTCUSD",1644969095396,3.05818206,44667.0,44666.0,2.34607304]
["bitfinex","BTCUSD",1644969095595,3.24851852,44667.0,44666.0,2.34607304]
["bitfinex","BTCUSD",1644969095798,3.24851852,44667.0,44666.0,2.01006704]
["bitfinex","BTCUSD",1644969095996,3.24751852,44667.0,44666.0,2.01006704]
["bitfinex","BTCUSD",1644969096260,3.09751852,44667.0,44666.0,2.01006704]
["bitfinex","BTCUSD",1644969096461,3.24751852,44667.0,44666.0,1.67405604]
["bitfinex","BTCUSD",1644969096860,3.24851852,44667.0,44666.0,1.67405604]
["bitfinex","BTCUSD",1644969097060,3.24851852,44667.0,44666.0,1.33805004]
["bitfinex","BTCUSD",1644969097260,3.24851852,44667.0,44666.0,0.82943751]
["bitfinex","BTCUSD",1644969097461,3.24851852,44667.0,44666.0,0.82896397]
["bitfinex","BTCUSD",1644969097765,3.24851852,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969097961,3.24751852,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969098661,3.04751852,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969098863,3.04851852,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969099663,1.63761206,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969099866,1.39281206,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969100107,0.324647,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969100504,0.333614,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969100904,0.326647,44667.0,44666.0,0.49295397]
["bitfinex","BTCUSD",1644969101500,0.326647,44667.0,44666.0,0.47295397]
["bitfinex","BTCUSD",1644969101905,0.376647,44667.0,44666.0,0.47295397]
["bitfinex","BTCUSD",1644969102105,0.424647,44667.0,44666.0,0.47295397]
["bitfinex","BTCUSD",1644969102604,0.73123723,44667.0,44666.0,0.47295397]
["bitfinex","BTCUSD",1644969102807,0.73223723,44667.0,44666.0,0.47295397]
["bitfinex","BTCUSD",1644969103406,0.83223723,44667.0,44666.0,0.26220592]
["bitfinex","BTCUSD",1644969103605,1.02257516,44667.0,44666.0,0.26220592]
["bitfinex","BTCUSD",1644969103846,0.570447,44667.0,44666.0,0.26267946]
["bitfinex","BTCUSD",1644969104047,1.03490728,44667.0,44666.0,0.26220592]
["bitfinex","BTCUSD",1644969104244,0.578415,44667.0,44666.0,0.26220592]
["bitfinex","BTCUSD",1644969104446,0.81641901,44667.0,44666.0,0.26220592]
["bitfinex","BTCUSD",1644969104644,0.80745101,44667.0,44666.0,0.26220592]
["bitfinex","BTCUSD",1644969104846,2.54240246,44667.0,44664.0,0.00040065]
["bitfinex","BTCUSD",1644969105051,2.01486728,44665.0,44664.0,0.00040065]
["bitfinex","BTCUSD",1644969105247,2.64529495,44665.0,44664.0,0.00040065]
["bitfinex","BTCUSD",1644969105449,1.198,44661.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969105645,0.324647,44658.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969105846,0.0448,44657.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969106044,0.324647,44656.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969106248,0.21282653,44655.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969106446,0.324647,44654.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969106647,0.0448,44653.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969106845,0.324647,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969107046,0.419447,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969107247,0.82106614,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969108913,0.82306614,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969110016,0.82106614,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969110917,0.82306614,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969111750,0.92306614,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969112150,0.92106614,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969112749,0.632466,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969114049,0.631466,44652.0,44651.0,0.00833076]
["bitfinex","BTCUSD",1644969114651,0.631466,44652.0,44651.0,0.00033945]
["bitfinex","BTCUSD",1644969114851,0.92733763,44652.0,44651.0,0.00033945]
["bitfinex","BTCUSD",1644969115703,0.63179421,44652.0,44651.0,0.00033945]
["bitfinex","BTCUSD",1644969116099,0.63079421,44652.0,44651.0,0.00033945]
["bitfinex","BTCUSD",1644969116801,0.63179421,44652.0,44651.0,0.00033945]
["bitfinex","BTCUSD",1644969118405,0.53179421,44652.0,44651.0,0.00033945]
["bitfinex","BTCUSD",1644969120646,0.53079421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969120848,0.53179421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969122248,0.53079421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969122901,0.53179421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969124200,0.53079421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969125002,0.53179421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969125807,0.83898375,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969126250,0.83798375,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969126847,0.53179421,44652.0,44651.0,0.00080621]
["bitfinex","BTCUSD",1644969127348,0.74091402,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969127547,0.74571423,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969128755,0.89051423,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969128950,1.0819402,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969129649,0.9819402,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969129851,1.0819402,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969130300,1.0809402,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969130900,1.0829402,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969131701,0.89251423,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969132101,0.89051423,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969132999,0.89151423,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969134252,0.89051423,44651.0,44650.0,0.49210753]
["bitfinex","BTCUSD",1644969134653,0.89051423,44651.0,44641.0,0.01343859]
["bitfinex","BTCUSD",1644969134654,0.05701157,44648.0,44641.0,0.01343859]
["bitfinex","BTCUSD",1644969134853,0.43767557,44648.0,44641.0,0.01343859]
["bitfinex","BTCUSD",1644969135054,0.43767557,44648.0,44642.0,0.00168293]
["bitfinex","BTCUSD",1644969135364,0.77824377,44648.0,44642.0,0.00168293]
["bitfinex","BTCUSD",1644969135559,1.5,44647.0,44641.0,0.01343859]
["bitfinex","BTCUSD",1644969135759,0.23823311,44645.0,44641.0,0.00512152]
["bitfinex","BTCUSD",1644969135957,0.23823311,44645.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969135958,0.324647,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969136256,0.67177215,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969136455,0.82177215,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969136656,1.06003311,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969136853,0.82177215,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969137055,0.87880915,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969137504,1.11707011,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969138096,1.11607011,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969138497,1.06834958,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969138898,1.06934958,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969139900,0.87880915,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969140102,1.06934958,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969140301,1.06834958,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969141002,1.06934958,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969141448,0.87880915,44638.0,44637.0,0.001127]
["bitfinex","BTCUSD",1644969142249,0.87780915,44638.0,44637.0,0.000487]
["bitfinex","BTCUSD",1644969142846,0.87780915,44638.0,44635.0,0.00393102]
["bitfinex","BTCUSD",1644969143045,0.1120666,44637.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969143246,0.531516,44636.0,44635.0,0.00393102]
["bitfinex","BTCUSD",1644969143647,0.581516,44636.0,44635.0,0.00393102]
["bitfinex","BTCUSD",1644969144248,0.581516,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969145102,0.583516,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969146304,0.581516,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969146906,0.583516,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969148745,0.581516,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969148945,0.59480458,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969150145,0.59280458,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969150350,0.581516,44636.0,44635.0,0.00351029]
["bitfinex","BTCUSD",1644969150554,0.39177173,44634.0,44633.0,0.00042074]
["bitfinex","BTCUSD",1644969150751,0.481539,44634.0,44633.0,0.00042074]
["bitfinex","BTCUSD",1644969150950,0.631539,44634.0,44633.0,0.00042074]
["bitfinex","BTCUSD",1644969151352,0.640839,44634.0,44633.0,0.00042074]
["bitfinex","BTCUSD",1644969151550,0.112079,44633.0,44631.0,0.01]
["bitfinex","BTCUSD",1644969151751,0.369447,44632.0,44631.0,0.01042075]
["bitfinex","BTCUSD",1644969152358,0.469447,44632.0,44631.0,0.01042075]
["bitfinex","BTCUSD",1644969152596,0.469447,44632.0,44631.0,0.01]
["bitfinex","BTCUSD",1644969152795,0.78224594,44632.0,44631.0,0.01]
["bitfinex","BTCUSD",1644969153000,0.83928494,44632.0,44631.0,0.01]
["bitfinex","BTCUSD",1644969154198,0.83828494,44632.0,44631.0,0.01]
["bitfinex","BTCUSD",1644969154603,0.00580874,44628.0,44623.0,0.00168327]
["bitfinex","BTCUSD",1644969154801,0.324647,44625.0,44623.0,0.00168327]
["bitfinex","BTCUSD",1644969155004,0.324647,44625.0,44620.0,0.0096]
["bitfinex","BTCUSD",1644969155199,0.374647,44625.0,44620.0,0.0096]
["bitfinex","BTCUSD",1644969155403,0.324647,44624.0,44620.0,0.0096]
["bitfinex","BTCUSD",1644969156250,0.324647,44623.0,44620.0,0.0096]
["bitfinex","BTCUSD",1644969156851,0.319647,44623.0,44616.0,0.18423216]
["bitfinex","BTCUSD",1644969157051,0.321647,44623.0,44616.0,0.18423216]
["bitfinex","BTCUSD",1644969157252,0.02507189,44617.0,44614.0,0.04893684]
["bitfinex","BTCUSD",1644969157453,0.056041,44616.0,44614.0,0.04393684]
["bitfinex","BTCUSD",1644969158953,0.058041,44616.0,44614.0,0.04393684]
["bitfinex","BTCUSD",1644969159153,0.058041,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969159854,0.114084,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969160097,0.114084,44616.0,44614.0,0.04393684]
["bitfinex","BTCUSD",1644969160302,0.112084,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969160696,0.056041,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969161098,0.058041,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969161397,0.114083,44616.0,44614.0,0.04393684]
["bitfinex","BTCUSD",1644969161599,0.114083,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969162402,0.112083,44616.0,44614.0,0.0443949]
["bitfinex","BTCUSD",1644969162600,0.319605,44615.0,44614.0,0.03393684]
["bitfinex","BTCUSD",1644969162804,0.319605,44615.0,44614.0,0.00045806]
["bitfinex","BTCUSD",1644969162997,0.319605,44615.0,44613.0,0.00042083]
["bitfinex","BTCUSD",1644969162998,0.056046,44614.0,44613.0,0.00042083]
["bitfinex","BTCUSD",1644969163500,0.056046,44614.0,44612.0,0.00045806]
["bitfinex","BTCUSD",1644969163757,0.056046,44614.0,44611.0,0.0148]
["bitfinex","BTCUSD",1644969164361,0.056046,44614.0,44611.0,0.005]
["bitfinex","BTCUSD",1644969164959,0.058046,44614.0,44611.0,0.005]
["bitfinex","BTCUSD",1644969165362,0.056047,44613.0,44611.0,0.005]
["bitfinex","BTCUSD",1644969165559,0.056047,44612.0,44611.0,0.005]
["bitfinex","BTCUSD",1644969166961,0.059047,44612.0,44611.0,0.005]
["bitfinex","BTCUSD",1644969168301,0.112096,44612.0,44608.0,0.03387638]
["bitfinex","BTCUSD",1644969168502,0.112096,44612.0,44609.0,0.00042007]
["bitfinex","BTCUSD",1644969169102,0.115096,44612.0,44609.0,0.00042007]
["bitfinex","BTCUSD",1644969169502,0.115096,44612.0,44606.0,0.0092]
["bitfinex","BTCUSD",1644969169704,0.056049,44610.0,44606.0,0.0092]
["bitfinex","BTCUSD",1644969171103,0.057049,44610.0,44606.0,0.0092]
["bitfinex","BTCUSD",1644969171365,0.056051,44609.0,44606.0,0.0092]
["bitfinex","BTCUSD",1644969171559,0.056054,44607.0,44606.0,0.0092]
["bitfinex","BTCUSD",1644969171758,0.056054,44607.0,44603.0,0.00418597]
["bitfinex","BTCUSD",1644969172159,0.056054,44607.0,44604.0,0.00042009]
["bitfinex","BTCUSD",1644969172758,0.056054,44607.0,44601.0,0.30801571]
["bitfinex","BTCUSD",1644969172759,0.056056,44606.0,44601.0,0.30262177]
["bitfinex","BTCUSD",1644969172958,0.056056,44606.0,44601.0,0.00470606]
["bitfinex","BTCUSD",1644969175004,0.057056,44606.0,44601.0,0.00470606]
["bitfinex","BTCUSD",1644969175599,0.001,44606.0,44601.0,0.32755422]
["bitfinex","BTCUSD",1644969176399,0.162095,44614.0,44601.0,0.32755422]
["bitfinex","BTCUSD",1644969176802,0.056049,44611.0,44601.0,0.38360394]
["bitfinex","BTCUSD",1644969177000,0.056049,44611.0,44602.0,0.00042012]
["bitfinex","BTCUSD",1644969177401,0.056049,44608.0,44602.0,0.00042012]
["bitfinex","BTCUSD",1644969177601,0.113095,44614.0,44602.0,0.00042012]
["bitfinex","BTCUSD",1644969177802,0.113095,44614.0,44603.0,0.056046]
["bitfinex","BTCUSD",1644969178002,0.319605,44612.0,44604.0,0.30171716]
["bitfinex","BTCUSD",1644969178200,0.319605,44613.0,44604.0,0.30171716]
["bitfinex","BTCUSD",1644969178405,0.319605,44611.0,44604.0,0.29696766]
["bitfinex","BTCUSD",1644969178602,0.319605,44613.0,44606.0,0.20810807]
["bitfinex","BTCUSD",1644969179049,0.001,44611.0,44606.0,0.20810807]
["bitfinex","BTCUSD",1644969179250,0.319605,44610.0,44606.0,0.20810807]
["bitfinex","BTCUSD",1644969179447,0.319605,44610.0,44602.0,0.00052013]
["bitfinex","BTCUSD",1644969179649,0.057046,44611.0,44602.0,0.00052013]
["bitfinex","BTCUSD",1644969179848,0.057046,44611.0,44605.0,0.03387638]
["bitfinex","BTCUSD",1644969180053,0.057046,44611.0,44606.0,0.34481625]
["bitfinex","BTCUSD",1644969180054,0.001,44611.0,44606.0,0.34481625]
["bitfinex","BTCUSD",1644969180250,0.056042,44614.0,44608.0,0.03387638]
["bitfinex","BTCUSD",1644969180648,0.056042,44614.0,44607.0,0.32788749]
["bitfinex","BTCUSD",1644969180649,0.319605,44613.0,44607.0,0.32788749]
["bitfinex","BTCUSD",1644969180850,0.319605,44613.0,44607.0,0.0096]
["bitfinex","BTCUSD",1644969181250,0.057042,44614.0,44605.0,0.01282075]
["bitfinex","BTCUSD",1644969181251,0.056047,44612.0,44605.0,0.01282075]
["bitfinex","BTCUSD",1644969181450,0.112095,44612.0,44605.0,0.31428231]
["bitfinex","BTCUSD",1644969181649,0.056048,44612.0,44605.0,0.31428231]
["bitfinex","BTCUSD",1644969181849,0.056048,44612.0,44604.0,0.26115442]
["bitfinex","BTCUSD",1644969182149,0.1,44608.0,44607.0,0.01282075]
["bitfinex","BTCUSD",1644969182348,0.1,44608.0,44604.0,0.43002117]
["bitfinex","BTCUSD",1644969182608,0.06823955,44608.0,44604.0,0.31720042]
["bitfinex","BTCUSD",1644969183202,0.06923955,44608.0,44604.0,0.31920042]
["bitfinex","BTCUSD",1644969183803,0.06923955,44608.0,44604.0,0.41965172]
["bitfinex","BTCUSD",1644969184506,0.06823955,44608.0,44604.0,0.41765172]
["bitfinex","BTCUSD",1644969184807,0.06823955,44608.0,44604.0,0.06765172]
["bitfinex","BTCUSD",1644969185006,0.06823955,44608.0,44604.0,0.0004513]
["bitfinex","BTCUSD",1644969185207,0.06823955,44608.0,44604.0,0.002]
["bitfinex","BTCUSD",1644969185409,0.06823955,44608.0,44604.0,0.0024513]
["bitfinex","BTCUSD",1644969186458,0.06823955,44608.0,44604.0,0.11254351]
["bitfinex","BTCUSD",1644969186659,0.06823955,44608.0,44604.0,0.11209221]
["bitfinex","BTCUSD",1644969187258,0.06823955,44608.0,44604.0,0.11409221]
["bitfinex","BTCUSD",1644969187259,0.06923955,44608.0,44604.0,0.11409221]
["bitfinex","BTCUSD",1644969188960,0.06823955,44608.0,44604.0,0.11209221]
["bitfinex","BTCUSD",1644969189159,0.06923955,44608.0,44604.0,0.11309221]
["bitfinex","BTCUSD",1644969189360,0.06923955,44608.0,44604.0,0.001]
["bitfinex","BTCUSD",1644969189562,0.05014549,44609.0,44604.0,0.001]
["bitfinex","BTCUSD",1644969190407,0.05014549,44609.0,44603.0,0.0004513]
["bitfinex","BTCUSD",1644969190608,0.05014549,44609.0,44602.0,0.35824118]
["bitfinex","BTCUSD",1644969190809,0.056053,44608.0,44603.0,0.0004513]
["bitfinex","BTCUSD",1644969191014,0.056053,44608.0,44602.0,0.00085148]
["bitfinex","BTCUSD",1644969191015,0.056057,44606.0,44602.0,0.00085148]
["bitfinex","BTCUSD",1644969191210,0.056057,44606.0,44603.0,0.001]
["bitfinex","BTCUSD",1644969192908,0.056057,44606.0,44602.0,0.0004513]
["bitfinex","BTCUSD",1644969193108,0.057057,44606.0,44601.0,0.23914389]
["bitfinex","BTCUSD",1644969193508,0.057057,44606.0,44601.0,0.01445736]
["bitfinex","BTCUSD",1644969194360,0.056057,44606.0,44601.0,0.01445736]
["bitfinex","BTCUSD",1644969194559,0.056057,44606.0,44602.0,0.18183656]
["bitfinex","BTCUSD",1644969194760,0.056057,44606.0,44602.0,0.18228786]
["bitfinex","BTCUSD",1644969195161,0.057057,44606.0,44602.0,0.18228786]
["bitfinex","BTCUSD",1644969196262,0.056057,44606.0,44602.0,0.1827071]
["bitfinex","BTCUSD",1644969196469,0.106057,44606.0,44602.0,0.1827071]
["bitfinex","BTCUSD",1644969196662,0.056058,44605.0,44602.0,0.00087054]
["bitfinex","BTCUSD",1644969197260,0.056058,44605.0,44602.0,0.0004513]
["bitfinex","BTCUSD",1644969197522,0.056058,44605.0,44601.0,0.0148766]
["bitfinex","BTCUSD",1644969198418,0.056058,44605.0,44601.0,0.30816391]
["bitfinex","BTCUSD",1644969199218,0.058058,44605.0,44601.0,0.01445736]
["bitfinex","BTCUSD",1644969200519,0.056058,44605.0,44601.0,0.01445736]
["bitfinex","BTCUSD",1644969200918,0.056058,44605.0,44601.0,0.01487632]
["bitfinex","BTCUSD",1644969201118,0.059058,44605.0,44600.0,9.90987632]
["bitfinex","BTCUSD",1644969201561,0.34552583,44605.0,44600.0,9.90987632]
["bitfinex","BTCUSD",1644969201761,0.056062,44603.0,44600.0,9.90987632]
["bitfinex","BTCUSD",1644969203158,0.115125,44603.0,44600.0,9.90987632]
["bitfinex","BTCUSD",1644969203360,0.056063,44602.0,44600.0,9.90987632]
["bitfinex","BTCUSD",1644969205204,0.059063,44602.0,44600.0,9.90987632]
["bitfinex","BTCUSD",1644969205704,0.059063,44602.0,44600.0,9.89987632]
["bitfinex","BTCUSD",1644969206507,0.43654096,44601.0,44600.0,9.89987632]
["bitfinex","BTCUSD",1644969206710,0.16693596,44601.0,44600.0,9.89987632]
["bitfinex","BTCUSD",1644969206906,0.11693596,44601.0,44600.0,9.89987632]
["bitfinex","BTCUSD",1644969207306,0.00780496,44601.0,44600.0,9.89987632]
["bitfinex","BTCUSD",1644969208308,0.00780496,44601.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969208508,0.00480496,44601.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969209162,0.00680496,44601.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969209365,0.002,44601.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969210561,0.056065,44602.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969211162,0.058065,44602.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969212520,0.33984068,44609.0,44600.0,9.88987632]
["bitfinex","BTCUSD",1644969212521,0.19054043,44611.0,44601.0,0.36164758]
["bitfinex","BTCUSD",1644969212710,0.238,44612.0,44601.0,0.36164758]
["bitfinex","BTCUSD",1644969212910,0.238,44612.0,44601.0,0.46164758]
["bitfinex","BTCUSD",1644969213109,0.238,44612.0,44603.0,0.056044]
["bitfinex","BTCUSD",1644969213309,0.003,44611.0,44609.0,0.24409528]
["bitfinex","BTCUSD",1644969213509,0.003,44611.0,44607.0,0.0448]
["bitfinex","BTCUSD",1644969214209,0.319605,44610.0,44607.0,0.0448]
["bitfinex","BTCUSD",1644969214410,0.319605,44610.0,44607.0,0.26990841]
["bitfinex","BTCUSD",1644969214613,0.059047,44611.0,44607.0,0.26990841]
["bitfinex","BTCUSD",1644969215012,0.319605,44610.0,44607.0,0.26990841]
["bitfinex","BTCUSD",1644969215410,0.319605,44608.0,44607.0,0.26990841]
["bitfinex","BTCUSD",1644969215610,0.319605,44610.0,44607.0,0.26990841]
["bitfinex","BTCUSD",1644969215811,0.319605,44608.0,44607.0,0.26990841]
["bitfinex","BTCUSD",1644969216249,0.05605,44609.0,44607.0,0.0448]
["bitfinex","BTCUSD",1644969216949,0.319605,44608.0,44607.0,0.0448]
["bitfinex","BTCUSD",1644969217155,0.05905,44609.0,44604.0,0.00044677]
["bitfinex","BTCUSD",1644969217351,0.05905,44609.0,44602.0,0.05605]
["bitfinex","BTCUSD",1644969217352,0.319605,44608.0,44603.0,0.00044677]
["bitfinex","BTCUSD",1644969217558,0.03717925,44607.0,44602.0,0.00044677]
["bitfinex","BTCUSD",1644969217751,0.375664,44606.0,44601.0,0.00044677]
["bitfinex","BTCUSD",1644969217952,0.056059,44606.0,44601.0,0.00044677]
["bitfinex","BTCUSD",1644969218652,0.05,44609.0,44601.0,0.00044677]
["bitfinex","BTCUSD",1644969218952,0.106052,44608.0,44601.0,0.00044677]
["bitfinex","BTCUSD",1644969219253,0.003,44606.0,44601.0,0.05649877]
["bitfinex","BTCUSD",1644969219755,0.059053,44606.0,44600.0,9.8199342]
["bitfinex","BTCUSD",1644969220211,0.03717925,44605.0,44600.0,9.8199342]
["bitfinex","BTCUSD",1644969220410,0.03717925,44605.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969221212,0.04017925,44605.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969221414,0.056056,44604.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969221811,0.04017925,44605.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969222418,0.09323525,44605.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969222814,0.08823525,44605.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969223118,0.156056,44605.0,44600.0,9.7199342]
["bitfinex","BTCUSD",1644969223420,0.156056,44605.0,44600.0,9.7170342]
["bitfinex","BTCUSD",1644969223421,0.03217925,44601.0,44600.0,9.7170342]
["bitfinex","BTCUSD",1644969223620,0.35658983,44601.0,44600.0,9.7170342]
["bitfinex","BTCUSD",1644969223854,0.32441058,44601.0,44600.0,9.7170342]
["bitfinex","BTCUSD",1644969224257,0.37441058,44601.0,44600.0,9.7170342]
["bitfinex","BTCUSD",1644969224456,0.37441058,44601.0,44600.0,9.7120342]
["bitfinex","BTCUSD",1644969224658,0.43047958,44601.0,44600.0,9.7120342]
["bitfinex","BTCUSD",1644969224957,0.43047958,44601.0,44600.0,9.7070342]
["bitfinex","BTCUSD",1644969225153,0.43147958,44601.0,44600.0,9.7070342]
["bitfinex","BTCUSD",1644969225354,0.43147958,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969226557,0.425674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969226763,0.375674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969227154,0.377674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969228606,0.375674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969229207,0.376674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969230109,0.426674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969230307,0.376674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969230706,0.375674,44601.0,44600.0,9.6070342]
["bitfinex","BTCUSD",1644969231261,0.377674,44601.0,44600.0,9.5070342]
["bitfinex","BTCUSD",1644969231463,0.40985325,44601.0,44600.0,9.5070342]
["bitfinex","BTCUSD",1644969232463,0.40785325,44601.0,44600.0,9.5070342]
["bitfinex","BTCUSD",1644969233265,0.40985325,44601.0,44600.0,9.5070342]
["bitfinex","BTCUSD",1644969234467,0.40785325,44601.0,44600.0,9.5070342]
["bitfinex","BTCUSD",1644969234766,0.40785325,44601.0,44600.0,9.50747881]
["bitfinex","BTCUSD",1644969235206,0.40894825,44601.0,44600.0,9.50747881]
["bitfinex","BTCUSD",1644969237105,0.40694825,44601.0,44600.0,9.50747881]
["bitfinex","BTCUSD",1644969237306,0.40894825,44601.0,44600.0,9.50747881]
["bitfinex","BTCUSD",1644969238769,0.056057,44603.0,44600.0,9.50747881]
["bitfinex","BTCUSD",1644969239072,0.40265943,44605.0,44601.0,0.31326602]
["bitfinex","BTCUSD",1644969239073,0.1,44605.0,44601.0,0.31326602]
["bitfinex","BTCUSD",1644969239271,0.1,44605.0,44602.0,0.325104]
["bitfinex","BTCUSD",1644969239474,0.1,44605.0,44604.0,0.31326602]
["bitfinex","BTCUSD",1644969239668,0.07043139,44605.0,44604.0,0.35806602]
["bitfinex","BTCUSD",1644969239866,0.07043139,44605.0,44604.0,0.45806602]
["bitfinex","BTCUSD",1644969240272,0.07043139,44605.0,44604.0,0.1448]
["bitfinex","BTCUSD",1644969240867,0.07043139,44605.0,44604.0,0.35806602]
["bitfinex","BTCUSD",1644969241066,0.07043139,44605.0,44604.0,0.0448]
["bitfinex","BTCUSD",1644969241268,0.07043139,44605.0,44604.0,0.1448]
["bitfinex","BTCUSD",1644969241468,0.07043139,44605.0,44604.0,0.48536316]
["bitfinex","BTCUSD",1644969243610,0.07043139,44605.0,44604.0,0.1488]
["bitfinex","BTCUSD",1644969243810,0.07043139,44605.0,44604.0,0.0488]
["bitfinex","BTCUSD",1644969244809,0.07043139,44605.0,44604.0,0.0448]
["bitfinex","BTCUSD",1644969245310,0.07043139,44605.0,44604.0,0.0468]
["bitfinex","BTCUSD",1644969246554,0.07043139,44605.0,44604.0,0.34024752]
["bitfinex","BTCUSD",1644969249357,0.07043139,44605.0,44604.0,0.44324752]
["bitfinex","BTCUSD",1644969251408,0.07043139,44605.0,44604.0,0.44124752]
["bitfinex","BTCUSD",1644969252209,0.07043139,44605.0,44604.0,5.44124752]
["bitfinex","BTCUSD",1644969253111,0.07043139,44605.0,44604.0,5.1478]
["bitfinex","BTCUSD",1644969253316,8.85e-06,44613.0,44607.0,0.325104]
["bitfinex","BTCUSD",1644969253512,8.85e-06,44613.0,44609.0,0.325104]
["bitfinex","BTCUSD",1644969253757,0.02507189,44617.0,44610.0,0.0448]
["bitfinex","BTCUSD",1644969253957,0.02507189,44617.0,44611.0,0.325104]
["bitfinex","BTCUSD",1644969254159,0.02507189,44617.0,44613.0,0.20573818]
["bitfinex","BTCUSD",1644969254363,0.15326116,44611.0,44609.0,0.15603008]
["bitfinex","BTCUSD",1644969254559,0.15326116,44611.0,44610.0,0.64207182]
["bitfinex","BTCUSD",1644969255160,0.15326116,44611.0,44610.0,0.63707182]
["bitfinex","BTCUSD",1644969255361,0.15326116,44611.0,44610.0,0.64007182]
["bitfinex","BTCUSD",1644969255561,0.15326116,44611.0,44610.0,0.60220124]
["bitfinex","BTCUSD",1644969256460,0.15326116,44611.0,44610.0,0.70220124]
["bitfinex","BTCUSD",1644969256659,0.05326116,44611.0,44610.0,0.70220124]
["bitfinex","BTCUSD",1644969257059,0.05326116,44611.0,44610.0,1.02730524]
["bitfinex","BTCUSD",1644969257258,0.05326116,44611.0,44610.0,0.73707182]
["bitfinex","BTCUSD",1644969257508,0.05326116,44611.0,44610.0,1.027661]
["bitfinex","BTCUSD",1644969258507,0.05326116,44611.0,44610.0,0.702557]
["bitfinex","BTCUSD",1644969258706,0.05326116,44611.0,44610.0,1.024661]
["bitfinex","BTCUSD",1644969258908,0.05326116,44611.0,44610.0,0.699557]
["bitfinex","BTCUSD",1644969259407,0.05326116,44611.0,44610.0,0.41496782]
["bitfinex","BTCUSD",1644969259606,0.05326116,44611.0,44610.0,0.74007182]
["bitfinex","BTCUSD",1644969260208,0.05326116,44611.0,44610.0,0.41496782]
["bitfinex","BTCUSD",1644969260607,0.05326116,44611.0,44610.0,0.1478]
["bitfinex","BTCUSD",1644969260808,0.05326116,44611.0,44610.0,0.1448]
["bitfinex","BTCUSD",1644969261011,0.05326116,44611.0,44610.0,0.0448]
["bitfinex","BTCUSD",1644969261459,0.05326116,44611.0,44610.0,0.0468]
["bitfinex","BTCUSD",1644969262259,0.05326116,44611.0,44610.0,0.0968]
["bitfinex","BTCUSD",1644969262661,0.05326116,44611.0,44610.0,0.0948]
["bitfinex","BTCUSD",1644969263464,0.05326116,44611.0,44610.0,5.0968]
["bitfinex","BTCUSD",1644969263960,0.05326116,44611.0,44610.0,5.1968]
["bitfinex","BTCUSD",1644969265310,1.16e-06,44611.0,44610.0,5.1998]
["bitfinex","BTCUSD",1644969267308,1.16e-06,44611.0,44610.0,5.1978]
["bitfinex","BTCUSD",1644969267511,1.16e-06,44611.0,44610.0,5.522904]
["bitfinex","BTCUSD",1644969267710,1.012e-05,44615.0,44611.0,0.38113109]
["bitfinex","BTCUSD",1644969267909,1.012e-05,44615.0,44613.0,0.381131]
["bitfinex","BTCUSD",1644969268108,0.02507189,44617.0,44614.0,0.62144386]
["bitfinex","BTCUSD",1644969268308,0.02507189,44617.0,44615.0,0.325104]
["bitfinex","BTCUSD",1644969268510,0.02507189,44617.0,44616.0,0.51369731]
["bitfinex","BTCUSD",1644969268756,0.06183574,44628.0,44616.0,0.23339331]
["bitfinex","BTCUSD",1644969268966,0.00580874,44628.0,44617.0,2.50140951]
["bitfinex","BTCUSD",1644969269159,0.00580874,44628.0,44621.0,0.01782075]
["bitfinex","BTCUSD",1644969269357,0.00680874,44628.0,44622.0,0.369904]
["bitfinex","BTCUSD",1644969269560,0.00180874,44628.0,44626.0,0.325104]
["bitfinex","BTCUSD",1644969269757,0.00180874,44628.0,44627.0,0.0448]
["bitfinex","BTCUSD",1644969269958,0.00180874,44628.0,44627.0,0.57229757]
["bitfinex","BTCUSD",1644969270563,0.00180874,44628.0,44627.0,0.38772475]
["bitfinex","BTCUSD",1644969270564,8.74e-06,44628.0,44627.0,0.38772475]
["bitfinex","BTCUSD",1644969270763,0.00039917,44630.0,44627.0,0.77838876]
["bitfinex","BTCUSD",1644969270959,0.00039917,44630.0,44627.0,0.48772475]
["bitfinex","BTCUSD",1644969271260,0.00039917,44630.0,44629.0,0.325104]
["bitfinex","BTCUSD",1644969271261,9.17e-06,44630.0,44629.0,0.325104]
["bitfinex","BTCUSD",1644969271461,9.17e-06,44630.0,44629.0,1.14125604]
["bitfinex","BTCUSD",1644969271664,9.17e-06,44630.0,44629.0,0.81792474]
["bitfinex","BTCUSD",1644969271861,0.27556325,44637.0,44631.0,0.056013]
["bitfinex","BTCUSD",1644969272058,0.27556325,44637.0,44632.0,0.0448]
["bitfinex","BTCUSD",1644969272257,0.03217925,44640.0,44632.0,0.0448]
["bitfinex","BTCUSD",1644969272516,0.03217925,44640.0,44632.0,0.10081154]
["bitfinex","BTCUSD",1644969273310,0.00020198,44638.0,44632.0,0.10081154]
["bitfinex","BTCUSD",1644969273508,0.00020198,44638.0,44632.0,0.10181154]
["bitfinex","BTCUSD",1644969273908,0.00020198,44638.0,44632.0,0.15782254]
["bitfinex","BTCUSD",1644969274108,0.29637563,44639.0,44632.0,0.15782254]
["bitfinex","BTCUSD",1644969274510,0.0003996,44637.0,44632.0,0.15782254]
["bitfinex","BTCUSD",1644969275312,0.001,44637.0,44632.0,0.15882254]
["bitfinex","BTCUSD",1644969275711,0.0013996,44637.0,44632.0,0.15882254]
["bitfinex","BTCUSD",1644969276009,0.0013996,44637.0,44632.0,0.102811]
["bitfinex","BTCUSD",1644969276261,0.0013996,44637.0,44633.0,0.11201963]
["bitfinex","BTCUSD",1644969276461,0.0013996,44637.0,44635.0,0.325104]
["bitfinex","BTCUSD",1644969276663,0.001,44637.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644969276865,0.0013993,44637.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644969277261,0.0003993,44637.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644969277465,0.35125955,44637.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644969277662,0.3190803,44637.0,44636.0,0.0448]
["bitfinex","BTCUSD",1644969277864,0.318681,44637.0,44631.0,0.0448]
["bitfinex","BTCUSD",1644969278163,0.2508243,44641.0,44631.0,0.0448]
["bitfinex","BTCUSD",1644969278164,0.03217925,44633.0,44631.0,0.0448]
["bitfinex","BTCUSD",1644969278369,0.03217925,44633.0,44626.0,0.05]
["bitfinex","BTCUSD",1644969278370,0.318681,44632.0,44626.0,0.05]
["bitfinex","BTCUSD",1644969278569,0.03217925,44630.0,44626.0,0.05]
["bitfinex","BTCUSD",1644969278863,0.65237661,44627.0,44626.0,0.05]
["bitfinex","BTCUSD",1644969279262,0.65237661,44627.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969279263,0.33369561,44627.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969279468,0.22969319,44624.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969279663,0.35086025,44621.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969280309,0.374716,44621.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969280910,0.40689525,44621.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969281417,0.40789525,44621.0,44620.0,5.001]
["bitfinex","BTCUSD",1644969281808,0.45789525,44621.0,44620.0,5.001]
["bitfinex","BTCUSD",1644969282016,0.40789525,44621.0,44620.0,5.001]
["bitfinex","BTCUSD",1644969282210,0.375716,44621.0,44620.0,5.001]
["bitfinex","BTCUSD",1644969282709,0.40789525,44621.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969282911,0.50689525,44621.0,44620.0,5.0]
["bitfinex","BTCUSD",1644969283315,0.50689525,44621.0,44612.0,0.0003995]
["bitfinex","BTCUSD",1644969283316,0.318681,44619.0,44612.0,0.0003995]
["bitfinex","BTCUSD",1644969283514,0.08217925,44613.0,44612.0,0.0003995]
["bitfinex","BTCUSD",1644969283762,0.08217925,44613.0,44603.0,0.056]
["bitfinex","BTCUSD",1644969283763,0.69226829,44613.0,44603.0,0.056]
["bitfinex","BTCUSD",1644969283965,0.03217925,44604.0,44603.0,0.056]
["bitfinex","BTCUSD",1644969284262,0.34570448,44603.0,44600.0,4.5070342]
["bitfinex","BTCUSD",1644969284459,0.374744,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969284663,0.056063,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969285059,0.374744,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969285261,0.424744,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969285462,0.426744,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969286262,0.471544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969286463,0.76515333,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969286861,0.471544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969287063,0.469544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969287509,0.76929253,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969288307,0.471544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969289405,0.469544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969289808,0.50261088,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969291009,0.469544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969291458,0.77081297,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969291856,0.92081297,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969292359,0.86881297,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969292555,0.91881297,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969293556,0.521544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969293956,0.91209355,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969294155,0.86209355,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969294557,0.91209355,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969295210,0.76209355,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969295409,0.473544,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969296712,0.76429348,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969296914,0.86696841,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969297515,0.86896841,44601.0,44600.0,3.99790854]
["bitfinex","BTCUSD",1644969297912,0.86896841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969298756,0.86696841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969299559,0.86896841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969299760,1.0705158,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969300358,0.86896841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969300960,0.86696841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969301367,1.11474742,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969301561,1.11674742,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969302818,1.11474742,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969303714,1.11674742,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969305517,1.11874742,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969307556,1.12074742,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969308760,0.87296841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969309459,0.86896841,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969309660,0.571544,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969310909,0.569544,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969311511,0.571544,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969311909,0.86557772,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969312707,0.571544,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969312909,0.569544,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969313508,0.571544,44601.0,44600.0,3.34634043]
["bitfinex","BTCUSD",1644969314460,0.571544,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969314461,0.86605253,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969314861,0.86405253,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969315260,0.86393554,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969315463,0.86593554,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969316960,0.86393554,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969317613,0.86593554,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969318014,0.57142701,44601.0,44600.0,2.83703079]
["bitfinex","BTCUSD",1644969318316,0.57142701,44601.0,44600.0,2.20036548]
["bitfinex","BTCUSD",1644969318911,0.56942701,44601.0,44600.0,2.20036548]
["bitfinex","BTCUSD",1644969319115,0.61942701,44601.0,44600.0,2.20036548]
["bitfinex","BTCUSD",1644969319411,0.94384277,44601.0,44600.0,2.20036548]
["bitfinex","BTCUSD",1644969319611,0.94584277,44601.0,44600.0,2.20036548]
["bitfinex","BTCUSD",1644969320212,1.24868896,44601.0,44600.0,2.20036548]
["bitfinex","BTCUSD",1644969321271,1.24868896,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969321473,1.25068896,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969321674,1.20068896,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969321873,1.19668896,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969322274,0.89384277,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969323175,0.419544,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969324178,0.97192989,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969324378,0.97673533,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969324678,0.7861949,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969325110,0.66504672,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969326109,0.47434944,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969326711,0.46857451,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969327117,0.40114832,44601.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969327321,0.0092,44607.0,44600.0,2.19536548]
["bitfinex","BTCUSD",1644969327322,0.19068209,44606.0,44601.0,1.9]
["bitfinex","BTCUSD",1644969327515,0.33356794,44613.0,44605.0,0.32689076]
["bitfinex","BTCUSD",1644969327516,0.23835262,44613.0,44605.0,0.32689076]
["bitfinex","BTCUSD",1644969327718,0.23835262,44617.0,44606.0,0.369905]
["bitfinex","BTCUSD",1644969327917,0.00030398,44620.0,44608.0,0.05]
["bitfinex","BTCUSD",1644969328219,0.28602314,44624.0,44617.0,0.21628247]
["bitfinex","BTCUSD",1644969328220,0.23835262,44619.0,44617.0,0.21628247]
["bitfinex","BTCUSD",1644969328417,0.27367974,44624.0,44618.0,0.325105]
["bitfinex","BTCUSD",1644969328613,0.00030246,44621.0,44618.0,0.32689076]
["bitfinex","BTCUSD",1644969328864,0.00030246,44626.0,44619.0,0.05]
["bitfinex","BTCUSD",1644969329065,0.00030246,44629.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969329266,0.00030246,44631.0,44622.0,0.33020001]
["bitfinex","BTCUSD",1644969329466,0.00039274,44632.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969329467,0.056028,44632.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969329667,0.001,44626.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969330463,0.001,44626.0,44621.0,0.30455113]
["bitfinex","BTCUSD",1644969331067,0.001,44626.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969331068,0.00130246,44626.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969331466,0.00030246,44627.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969331665,0.002,44626.0,44620.0,0.0098]
["bitfinex","BTCUSD",1644969331865,0.002,44626.0,44615.0,0.0448]
["bitfinex","BTCUSD",1644969332064,0.00230246,44626.0,44620.0,0.33448728]
["bitfinex","BTCUSD",1644969332265,0.002,44626.0,44620.0,0.33448728]
["bitfinex","BTCUSD",1644969332526,0.002,44626.0,44621.0,0.30728805]
["bitfinex","BTCUSD",1644969332718,0.00230246,44626.0,44621.0,0.35728805]
["bitfinex","BTCUSD",1644969332915,0.00030246,44628.0,44621.0,0.35728805]
["bitfinex","BTCUSD",1644969333114,0.00030246,44629.0,44621.0,0.5973565]
["bitfinex","BTCUSD",1644969333317,0.05603,44630.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969333516,0.002,44628.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969334115,0.002,44628.0,44625.0,0.31595035]
["bitfinex","BTCUSD",1644969335214,0.002,44628.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969335615,0.005,44628.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969336668,0.00530246,44628.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969336864,0.00030246,44628.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969337065,0.056032,44629.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969337265,0.00030246,44628.0,44622.0,0.22180195]
["bitfinex","BTCUSD",1644969337467,0.056032,44629.0,44621.0,0.05]
["bitfinex","BTCUSD",1644969337665,0.003,44628.0,44622.0,0.31294526]
["bitfinex","BTCUSD",1644969338070,0.00330246,44628.0,44622.0,0.31294526]
["bitfinex","BTCUSD",1644969338465,0.00330246,44628.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969338870,0.00030246,44628.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969339066,0.056032,44629.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969339266,0.00030246,44628.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969339465,0.056032,44629.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969339669,0.002,44628.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969340133,0.002,44628.0,44624.0,0.32093893]
["bitfinex","BTCUSD",1644969340533,0.00230246,44628.0,44624.0,0.32093893]
["bitfinex","BTCUSD",1644969340833,0.002,44628.0,44624.0,0.32093893]
["bitfinex","BTCUSD",1644969341133,0.00030246,44631.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969341333,0.00030246,44628.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969341536,0.003,44628.0,44623.0,0.18458414]
["bitfinex","BTCUSD",1644969342134,0.003,44628.0,44625.0,0.27046255]
["bitfinex","BTCUSD",1644969342534,0.068308,44624.0,44623.0,0.45750582]
["bitfinex","BTCUSD",1644969343537,0.071308,44624.0,44623.0,0.45750582]
["bitfinex","BTCUSD",1644969344167,0.071308,44624.0,44621.0,0.05]
["bitfinex","BTCUSD",1644969344363,0.071308,44624.0,44616.0,0.32474261]
["bitfinex","BTCUSD",1644969344364,0.071308,44624.0,44616.0,0.07777568]
["bitfinex","BTCUSD",1644969344662,0.07160895,44624.0,44618.0,0.05]
["bitfinex","BTCUSD",1644969344862,0.071308,44624.0,44618.0,0.05]
["bitfinex","BTCUSD",1644969345061,0.068308,44624.0,44618.0,0.05]
["bitfinex","BTCUSD",1644969345263,0.068308,44624.0,44622.0,0.24222731]
["bitfinex","BTCUSD",1644969345863,0.068308,44624.0,44621.0,0.3426773]
["bitfinex","BTCUSD",1644969346262,0.068308,44624.0,44618.0,0.05]
["bitfinex","BTCUSD",1644969346464,0.068308,44624.0,44619.0,0.0004201]
["bitfinex","BTCUSD",1644969346862,0.068308,44624.0,44620.0,0.18260389]
["bitfinex","BTCUSD",1644969347514,0.071308,44624.0,44620.0,0.18260389]
["bitfinex","BTCUSD",1644969347712,0.071308,44624.0,44620.0,0.23260389]
["bitfinex","BTCUSD",1644969347913,0.071308,44624.0,44623.0,0.05]
["bitfinex","BTCUSD",1644969348309,0.071308,44624.0,44623.0,0.0448]
["bitfinex","BTCUSD",1644969348910,0.068308,44624.0,44623.0,0.0448]
["bitfinex","BTCUSD",1644969349510,0.070308,44624.0,44623.0,0.0448]
["bitfinex","BTCUSD",1644969349711,0.070308,44624.0,44622.0,0.30236291]
["bitfinex","BTCUSD",1644969350013,0.07060895,44624.0,44622.0,0.30236291]
["bitfinex","BTCUSD",1644969350210,0.070308,44624.0,44622.0,0.30236291]
["bitfinex","BTCUSD",1644969350415,0.070308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969350909,0.068308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969351670,0.071308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969352074,0.071308,44624.0,44623.0,0.41836856]
["bitfinex","BTCUSD",1644969352874,0.071308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969353676,0.072308,44624.0,44623.0,0.42080793]
["bitfinex","BTCUSD",1644969354077,0.072308,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969355716,0.075308,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969356318,0.068308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969359667,0.071308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969361163,0.068308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969361564,0.069308,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969362164,0.068308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969363716,0.069308,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969365823,0.069308,44624.0,44623.0,0.11296437]
["bitfinex","BTCUSD",1644969367069,0.068308,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969367672,0.069308,44624.0,44623.0,0.11296437]
["bitfinex","BTCUSD",1644969368972,0.068308,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969369672,0.070308,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969370923,0.068308,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969371529,0.25878785,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969371722,0.26078785,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969372525,0.070308,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969372922,0.068308,44624.0,44623.0,0.11196437]
["bitfinex","BTCUSD",1644969373770,0.068308,44624.0,44623.0,0.11296437]
["bitfinex","BTCUSD",1644969373771,0.070308,44624.0,44623.0,0.11296437]
["bitfinex","BTCUSD",1644969374373,0.070308,44624.0,44622.0,0.056021]
["bitfinex","BTCUSD",1644969374972,0.068308,44624.0,44622.0,0.056021]
["bitfinex","BTCUSD",1644969375174,0.068308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969375676,0.069308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969377075,0.068308,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969377275,0.25878785,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969377722,0.25868772,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969378622,0.06820787,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969379024,0.25868772,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969379423,0.2589995,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969379625,0.2599995,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969380226,0.06920787,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969380827,0.26000646,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969381575,0.25900646,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969381776,0.26000646,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969382976,0.06920787,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969383175,0.26001483,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969383578,0.25901483,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969383777,0.06920787,44624.0,44623.0,0.1130443]
["bitfinex","BTCUSD",1644969385614,0.06820787,44624.0,44623.0,0.1120443]
["bitfinex","BTCUSD",1644969385813,0.06820787,44624.0,44623.0,0.4371493]
["bitfinex","BTCUSD",1644969386619,0.06820787,44624.0,44620.0,0.162032]
["bitfinex","BTCUSD",1644969386620,0.06820787,44624.0,44620.0,0.05]
["bitfinex","BTCUSD",1644969386817,0.1908169,44621.0,44620.0,0.05]
["bitfinex","BTCUSD",1644969387021,0.28618744,44622.0,44619.0,0.00038144]
["bitfinex","BTCUSD",1644969387217,0.28618744,44621.0,44615.0,0.0095]
["bitfinex","BTCUSD",1644969387416,0.2385014,44619.0,44618.0,0.00038143]
["bitfinex","BTCUSD",1644969387617,0.2385014,44620.0,44618.0,0.00038143]
["bitfinex","BTCUSD",1644969388315,0.2385014,44621.0,44610.0,0.32568949]
["bitfinex","BTCUSD",1644969388767,0.28517547,44616.0,44610.0,0.32568949]
["bitfinex","BTCUSD",1644969389069,0.28517547,44616.0,44613.0,0.05603513]
["bitfinex","BTCUSD",1644969389269,0.47597586,44616.0,44613.0,0.05603513]
["bitfinex","BTCUSD",1644969389665,0.47797586,44616.0,44613.0,0.05603513]
["bitfinex","BTCUSD",1644969390067,0.19080039,44615.0,44613.0,0.05603513]
["bitfinex","BTCUSD",1644969390466,0.28717547,44616.0,44613.0,0.05603513]
["bitfinex","BTCUSD",1644969390467,0.47797586,44616.0,44613.0,0.05603513]
["bitfinex","BTCUSD",1644969390767,0.47797586,44616.0,44610.0,0.0096]
["bitfinex","BTCUSD",1644969390968,0.48336729,44615.0,44612.0,0.00038146]
["bitfinex","BTCUSD",1644969391169,0.2925669,44615.0,44612.0,0.00038146]
["bitfinex","BTCUSD",1644969391570,0.28717547,44616.0,44612.0,0.00038146]
["bitfinex","BTCUSD",1644969391868,0.29815722,44615.0,44612.0,0.00038146]
["bitfinex","BTCUSD",1644969392068,0.29815722,44615.0,44611.0,0.05603859]
["bitfinex","BTCUSD",1644969392270,0.29815722,44615.0,44612.0,0.00038144]
["bitfinex","BTCUSD",1644969392534,0.48895761,44615.0,44612.0,0.00038144]
["bitfinex","BTCUSD",1644969392721,0.056045,44614.0,44612.0,0.00038144]
["bitfinex","BTCUSD",1644969392920,0.30150473,44613.0,44612.0,0.00038144]
["bitfinex","BTCUSD",1644969393121,0.30150473,44613.0,44605.0,0.05]
["bitfinex","BTCUSD",1644969393325,0.056045,44614.0,44610.0,0.00038071]
["bitfinex","BTCUSD",1644969393622,0.29313175,44613.0,44610.0,0.00038071]
["bitfinex","BTCUSD",1644969393825,0.001,44613.0,44610.0,0.00038071]
["bitfinex","BTCUSD",1644969394424,0.001,44613.0,44605.0,0.051]
["bitfinex","BTCUSD",1644969394629,0.001,44613.0,44609.0,0.00038072]
["bitfinex","BTCUSD",1644969395525,0.01450279,44615.0,44605.0,0.35549836]
["bitfinex","BTCUSD",1644969395727,0.002,44613.0,44609.0,0.00038075]
["bitfinex","BTCUSD",1644969396773,0.002,44613.0,44605.0,0.106042]
["bitfinex","BTCUSD",1644969396971,0.002,44613.0,44609.0,0.0003808]
["bitfinex","BTCUSD",1644969397570,0.01450279,44615.0,44609.0,0.0003808]
["bitfinex","BTCUSD",1644969397770,0.003,44613.0,44609.0,0.0003808]
["bitfinex","BTCUSD",1644969397973,0.003,44613.0,44605.0,0.43524076]
["bitfinex","BTCUSD",1644969398171,0.003,44613.0,44610.0,0.00038079]
["bitfinex","BTCUSD",1644969399271,0.003,44613.0,44608.0,0.05604078]
["bitfinex","BTCUSD",1644969399473,0.003,44613.0,44609.0,0.00038079]
["bitfinex","BTCUSD",1644969399873,0.003,44613.0,44609.0,0.00031657]
["bitfinex","BTCUSD",1644969400423,0.003,44613.0,44608.0,0.05604078]
["bitfinex","BTCUSD",1644969401222,0.25566163,44611.0,44608.0,0.05604078]
["bitfinex","BTCUSD",1644969401422,0.003,44613.0,44608.0,0.05604078]
["bitfinex","BTCUSD",1644969401628,0.01450279,44615.0,44608.0,0.05604078]
["bitfinex","BTCUSD",1644969401826,0.004,44613.0,44606.0,0.0560441]
["bitfinex","BTCUSD",1644969402224,0.004,44613.0,44605.0,0.05]
["bitfinex","BTCUSD",1644969402624,0.25832538,44610.0,44605.0,0.05]
["bitfinex","BTCUSD",1644969402824,0.004,44613.0,44605.0,0.05]
["bitfinex","BTCUSD",1644969403126,0.056045,44614.0,44605.0,0.05]
["bitfinex","BTCUSD",1644969403327,0.056045,44614.0,44607.0,0.05604218]
["bitfinex","BTCUSD",1644969403772,0.059045,44614.0,44607.0,0.05604218]
["bitfinex","BTCUSD",1644969403974,0.003,44614.0,44607.0,0.05604218]
["bitfinex","BTCUSD",1644969404176,0.003,44614.0,44608.0,0.00041986]
["bitfinex","BTCUSD",1644969404373,0.003,44614.0,44605.0,0.10268293]
["bitfinex","BTCUSD",1644969405572,0.3686449,44615.0,44605.0,0.10268293]
["bitfinex","BTCUSD",1644969405775,0.003,44614.0,44605.0,0.10268293]
["bitfinex","BTCUSD",1644969406274,0.003,44614.0,44605.0,0.40487604]
["bitfinex","BTCUSD",1644969406473,0.003,44614.0,44605.0,0.10268293]
["bitfinex","BTCUSD",1644969406672,0.003,44614.0,44606.0,0.05]
["bitfinex","BTCUSD",1644969407076,0.059044,44614.0,44606.0,0.05]
["bitfinex","BTCUSD",1644969407559,0.056044,44614.0,44606.0,0.05]
["bitfinex","BTCUSD",1644969407753,0.059044,44614.0,44606.0,0.05]
["bitfinex","BTCUSD",1644969408255,0.059044,44614.0,44606.0,0.10604336]
["bitfinex","BTCUSD",1644969409055,0.056044,44614.0,44606.0,0.10646324]
["bitfinex","BTCUSD",1644969409462,0.056044,44614.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969409857,0.059044,44614.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969410058,0.059044,44614.0,44601.0,0.02004449]
["bitfinex","BTCUSD",1644969410258,0.059044,44614.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969410259,0.0448,44613.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969410458,0.056049,44611.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969411284,0.056049,44611.0,44601.0,0.02004449]
["bitfinex","BTCUSD",1644969411483,0.056049,44611.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969411881,0.059049,44611.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969412482,0.28823276,44609.0,44601.0,0.02004449]
["bitfinex","BTCUSD",1644969412683,0.056049,44609.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969412883,0.106049,44609.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969413691,0.01450279,44615.0,44610.0,0.34144246]
["bitfinex","BTCUSD",1644969413891,0.01450279,44615.0,44607.0,0.18566179]
["bitfinex","BTCUSD",1644969414287,0.01450279,44615.0,44606.0,0.05]
["bitfinex","BTCUSD",1644969414488,0.01450279,44615.0,44605.0,0.00041988]
["bitfinex","BTCUSD",1644969414691,0.01450279,44615.0,44607.0,0.05604269]
["bitfinex","BTCUSD",1644969415127,0.27363146,44608.0,44607.0,0.05604269]
["bitfinex","BTCUSD",1644969415326,0.27363146,44608.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969415528,0.056044,44613.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969415727,0.002,44608.0,44606.0,0.00041988]
["bitfinex","BTCUSD",1644969416129,0.002,44608.0,44606.0,0.05604298]
["bitfinex","BTCUSD",1644969416333,0.5,44607.0,44604.0,0.056044]
["bitfinex","BTCUSD",1644969416538,0.5,44607.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969416539,0.2,44604.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969416735,1.60816221,44603.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969416931,0.07803,44598.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969417132,0.234099,44598.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969417333,0.056068,44596.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969417530,0.3521493,44595.0,44591.0,0.01]
["bitfinex","BTCUSD",1644969417730,0.05,44594.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969417929,0.0448,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969419682,0.34107443,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969419884,0.34307443,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969421182,0.34107443,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969421884,0.34307443,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969422285,0.0468,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969423223,0.0448,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969423421,0.33849849,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969423623,0.0448,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969423821,0.0468,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969424025,0.40036698,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969424225,0.40517308,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969424421,0.33851512,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969425222,0.33651512,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969425522,0.23651512,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969425727,0.33651512,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969425925,0.33851512,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969426370,0.58935504,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969427174,0.58735504,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969427373,0.1996061,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969427580,0.0496061,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969427872,0.0506061,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969429271,0.0496061,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969429872,0.0506061,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969430728,0.12862656,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969431125,0.12762656,44593.0,44592.0,0.995]
["bitfinex","BTCUSD",1644969431725,0.12762656,44593.0,44592.0,0.99544652]
["bitfinex","BTCUSD",1644969431926,0.12962656,44593.0,44592.0,0.99544652]
["bitfinex","BTCUSD",1644969432128,0.4241334,44593.0,44592.0,0.99544652]
["bitfinex","BTCUSD",1644969433328,0.3773334,44593.0,44592.0,0.99544652]
["bitfinex","BTCUSD",1644969433877,0.3783334,44593.0,44592.0,0.99544652]
["bitfinex","BTCUSD",1644969434578,0.3783334,44593.0,44592.0,0.48607151]
["bitfinex","BTCUSD",1644969434778,0.08382656,44593.0,44592.0,0.48607151]
["bitfinex","BTCUSD",1644969435281,0.08282656,44593.0,44592.0,0.48607151]
["bitfinex","BTCUSD",1644969435578,0.08282656,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969435979,0.08382656,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969437834,0.38530552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969438025,0.38630552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969439222,0.38530552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969439421,0.43530552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969439625,0.58530552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969439822,0.58630552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969440225,0.38630552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969440823,0.58630552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969441274,0.58530552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969441875,0.58630552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969443277,0.58530552,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969443479,0.28282656,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969443882,0.08382656,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969444079,0.13382656,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969444782,0.39545049,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969445428,0.39445049,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969445826,0.39545049,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969446529,0.27045049,44593.0,44592.0,0.47107151]
["bitfinex","BTCUSD",1644969447028,0.02336868,44591.0,44590.0,0.00485504]
["bitfinex","BTCUSD",1644969447229,0.02817413,44591.0,44590.0,0.0044351]
["bitfinex","BTCUSD",1644969447428,0.11866406,44591.0,44590.0,0.0044351]
["bitfinex","BTCUSD",1644969448431,0.41726953,44591.0,44590.0,0.0044351]
["bitfinex","BTCUSD",1644969448878,0.11866406,44591.0,44590.0,0.0044351]
["bitfinex","BTCUSD",1644969449876,0.12066406,44591.0,44590.0,0.0044351]
["bitfinex","BTCUSD",1644969450078,0.42220326,44591.0,44590.0,0.0044351]
["bitfinex","BTCUSD",1644969450880,0.65,44590.0,44585.0,0.00127068]
["bitfinex","BTCUSD",1644969451082,0.05608375,44586.0,44577.0,0.220445]
["bitfinex","BTCUSD",1644969451386,0.05608375,44586.0,44582.0,0.00168006]
["bitfinex","BTCUSD",1644969451387,0.112175,44585.0,44582.0,0.00168006]
["bitfinex","BTCUSD",1644969451976,0.36989515,44584.0,44582.0,0.00168006]
["bitfinex","BTCUSD",1644969452177,0.36989515,44584.0,44577.0,0.22171004]
["bitfinex","BTCUSD",1644969452377,0.056086,44583.0,44581.0,0.00041998]
["bitfinex","BTCUSD",1644969452854,0.05597496,44583.0,44581.0,0.00041998]
["bitfinex","BTCUSD",1644969453353,0.31581761,44583.0,44577.0,0.22171004]
["bitfinex","BTCUSD",1644969453558,0.056084,44581.0,44580.0,0.00041999]
["bitfinex","BTCUSD",1644969453957,0.38637316,44581.0,44580.0,0.00168503]
["bitfinex","BTCUSD",1644969454160,0.100884,44581.0,44580.0,0.00168503]
["bitfinex","BTCUSD",1644969454554,0.100884,44581.0,44580.0,0.00126504]
["bitfinex","BTCUSD",1644969454755,0.150884,44581.0,44580.0,0.00126504]
["bitfinex","BTCUSD",1644969454954,0.45267213,44581.0,44580.0,0.00126504]
["bitfinex","BTCUSD",1644969455155,0.50267213,44581.0,44580.0,0.00126504]
["bitfinex","BTCUSD",1644969455354,0.60267213,44581.0,44580.0,0.00126504]
["bitfinex","BTCUSD",1644969455557,0.300884,44581.0,44580.0,6.504e-05]
["bitfinex","BTCUSD",1644969455955,0.301884,44581.0,44580.0,6.504e-05]
["bitfinex","BTCUSD",1644969456160,0.65924943,44581.0,44580.0,6.504e-05]
["bitfinex","BTCUSD",1644969456975,1.45,44580.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969457177,0.29162208,44579.0,44578.0,0.0003981]
["bitfinex","BTCUSD",1644969457376,0.100908,44579.0,44578.0,0.0003981]
["bitfinex","BTCUSD",1644969457576,0.51746137,44579.0,44578.0,0.0003981]
["bitfinex","BTCUSD",1644969457777,0.39166692,44579.0,44578.0,0.0003981]
["bitfinex","BTCUSD",1644969457977,0.49266692,44579.0,44578.0,0.0003981]
["bitfinex","BTCUSD",1644969458179,0.112197,44578.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969458378,0.112197,44578.0,44576.0,0.00063008]
["bitfinex","BTCUSD",1644969458379,0.0448,44577.0,44576.0,0.00063008]
["bitfinex","BTCUSD",1644969458979,0.36961829,44577.0,44576.0,0.00063008]
["bitfinex","BTCUSD",1644969459378,0.46961829,44577.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969460029,0.47061829,44577.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969460423,0.66137721,44577.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969460626,0.47061829,44577.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969460823,0.1558,44577.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969461225,0.0548,44577.0,44576.0,0.0002358]
["bitfinex","BTCUSD",1644969461454,0.0548,44577.0,44568.0,0.00160763]
["bitfinex","BTCUSD",1644969461627,0.056109,44572.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969461826,0.0448,44571.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969462025,0.0448,44570.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969462225,0.0448,44569.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969462429,0.31231747,44567.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969462627,0.48065913,44567.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969462832,0.112226,44566.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969463032,0.157026,44566.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969463230,0.0091,44565.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969463428,0.0539,44565.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969463872,0.0559,44565.0,44564.0,0.0008092]
["bitfinex","BTCUSD",1644969464478,0.35,44564.0,44550.0,0.84169165]
["bitfinex","BTCUSD",1644969464676,0.35,44564.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969464677,0.056125,44562.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969464877,0.056124,44560.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969465075,0.0448,44559.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969465274,0.31313519,44558.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969465474,0.05612204,44556.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969465675,0.10092204,44556.0,44554.0,0.0004201]
["bitfinex","BTCUSD",1644969465874,0.056124,44555.0,44554.0,0.0004201]
["bitfinex","BTCUSD",1644969466075,0.10573351,44555.0,44554.0,0.0004201]
["bitfinex","BTCUSD",1644969466474,0.10573351,44555.0,44553.0,0.0016184]
["bitfinex","BTCUSD",1644969467275,0.11841778,44555.0,44552.0,0.00042011]
["bitfinex","BTCUSD",1644969467535,0.07028661,44554.0,44552.0,0.00042011]
["bitfinex","BTCUSD",1644969467729,0.11508661,44554.0,44551.0,0.00188336]
["bitfinex","BTCUSD",1644969467928,0.10092591,44554.0,44551.0,0.00230347]
["bitfinex","BTCUSD",1644969468333,0.10092591,44554.0,44551.0,0.00042011]
["bitfinex","BTCUSD",1644969468334,0.01472597,44552.0,44551.0,0.00042011]
["bitfinex","BTCUSD",1644969468530,0.12698597,44552.0,44551.0,0.00042011]
["bitfinex","BTCUSD",1644969468731,0.15706,44552.0,44551.0,0.00042011]
["bitfinex","BTCUSD",1644969468932,0.15706,44552.0,44550.0,0.84357501]
["bitfinex","BTCUSD",1644969469334,0.34366147,44551.0,44550.0,0.84169165]
["bitfinex","BTCUSD",1644969469529,0.0448,44551.0,44550.0,0.84169165]
["bitfinex","BTCUSD",1644969469729,0.1448,44551.0,44550.0,0.84179165]
["bitfinex","BTCUSD",1644969469933,0.1458,44551.0,44550.0,0.84179165]
["bitfinex","BTCUSD",1644969470534,0.1458,44551.0,44550.0,0.79088668]
["bitfinex","BTCUSD",1644969470734,0.0458,44551.0,44550.0,0.79088668]
["bitfinex","BTCUSD",1644969470941,0.001,44551.0,44550.0,0.79088668]
["bitfinex","BTCUSD",1644969471394,0.39089102,44565.0,44551.0,1.9]
["bitfinex","BTCUSD",1644969471595,0.26495708,44563.0,44552.0,0.0001]
["bitfinex","BTCUSD",1644969471994,0.056113,44564.0,44558.0,0.31240002]
["bitfinex","BTCUSD",1644969472195,0.45922202,44565.0,44558.0,0.31240002]
["bitfinex","BTCUSD",1644969472793,0.45922202,44565.0,44559.0,0.00042008]
["bitfinex","BTCUSD",1644969473195,0.29453118,44564.0,44559.0,0.00042008]
["bitfinex","BTCUSD",1644969473395,0.05611,44561.0,44559.0,0.00042008]
["bitfinex","BTCUSD",1644969473595,0.11223,44561.0,44559.0,0.00042008]
["bitfinex","BTCUSD",1644969473793,0.11223,44561.0,44558.0,0.0016184]
["bitfinex","BTCUSD",1644969473794,0.29421373,44560.0,44558.0,0.0016184]
["bitfinex","BTCUSD",1644969473994,0.29421373,44560.0,44558.0,0.00203849]
["bitfinex","BTCUSD",1644969474193,0.11223,44561.0,44558.0,0.00203849]
["bitfinex","BTCUSD",1644969474398,0.11223,44561.0,44558.0,0.00042009]
["bitfinex","BTCUSD",1644969474601,0.34514406,44560.0,44558.0,0.00042009]
["bitfinex","BTCUSD",1644969474794,0.44514406,44560.0,44558.0,0.00042009]
["bitfinex","BTCUSD",1644969475040,0.11223,44561.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969475233,0.05611,44561.0,44557.0,0.00142012]
["bitfinex","BTCUSD",1644969475433,0.29287781,44560.0,44557.0,0.00142012]
["bitfinex","BTCUSD",1644969475632,0.34287781,44560.0,44557.0,0.00142012]
["bitfinex","BTCUSD",1644969475831,0.056116,44559.0,44557.0,0.00142012]
["bitfinex","BTCUSD",1644969476232,0.106116,44559.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969477236,0.172034,44559.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969477633,0.115916,44559.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969478033,0.117916,44559.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969478234,0.4082145,44559.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969478435,0.50820324,44559.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969479078,0.28860548,44558.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969479679,0.33860548,44558.0,44557.0,0.00144244]
["bitfinex","BTCUSD",1644969479983,0.36560548,44558.0,44557.0,0.00144244]
["bitfinex","BTCUSD",1644969480179,0.41560548,44558.0,44557.0,0.00100003]
["bitfinex","BTCUSD",1644969480379,0.41560548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969481783,0.41360548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969481984,0.41560548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969482832,0.46040548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969483829,0.45840548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969484030,0.45940548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969485430,0.45840548,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969485831,0.1948,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969486030,0.1958,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969486276,0.0958,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969486477,0.39981218,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969486876,0.49981218,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969489281,0.49881218,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969490131,0.49981218,44558.0,44557.0,0.0006752]
["bitfinex","BTCUSD",1644969490337,1.8,44557.0,44545.0,0.00530704]
["bitfinex","BTCUSD",1644969490536,0.15,44554.0,44538.0,0.03756564]
["bitfinex","BTCUSD",1644969490735,0.42612288,44553.0,44546.0,0.00052992]
["bitfinex","BTCUSD",1644969491030,0.47612288,44553.0,44548.0,0.0016801]
["bitfinex","BTCUSD",1644969491229,1.1,44552.0,44546.0,0.00052992]
["bitfinex","BTCUSD",1644969491435,0.5601,44548.0,44546.0,0.00052992]
["bitfinex","BTCUSD",1644969491630,0.04961211,44547.0,44546.0,0.00052992]
["bitfinex","BTCUSD",1644969491828,0.04961211,44547.0,44546.0,0.00105984]
["bitfinex","BTCUSD",1644969492429,0.04961211,44547.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969492631,0.05615538,44545.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969492829,0.112304,44543.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969493034,0.100952,44542.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969493229,0.200952,44542.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969493430,0.26989014,44541.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969493629,0.34633575,44540.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969493877,0.30528994,44539.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969494077,0.35008994,44539.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969494276,0.45008994,44539.0,44538.0,0.0054316]
["bitfinex","BTCUSD",1644969494477,0.056153,44538.0,44519.0,0.24280529]
["bitfinex","BTCUSD",1644969494677,0.056153,44535.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969494878,0.15710624,44535.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969495479,0.21325924,44535.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969495679,0.29045344,44534.0,44530.0,0.00156695]
["bitfinex","BTCUSD",1644969495877,0.056157,44533.0,44530.0,0.00156695]
["bitfinex","BTCUSD",1644969496078,0.11231198,44533.0,44530.0,0.00156695]
["bitfinex","BTCUSD",1644969496280,0.0448,44532.0,44530.0,0.00156695]
["bitfinex","BTCUSD",1644969496479,0.28711819,44531.0,44530.0,0.00156695]
["bitfinex","BTCUSD",1644969496678,0.33191819,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969497279,0.0448,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969497539,0.1448,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969497933,0.0468,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969499433,0.0448,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969500034,0.0458,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969501290,0.0448,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969502084,0.0448,44531.0,44530.0,0.25885561]
["bitfinex","BTCUSD",1644969502085,0.0468,44531.0,44530.0,0.25885561]
["bitfinex","BTCUSD",1644969502285,0.0468,44531.0,44530.0,0.00124688]
["bitfinex","BTCUSD",1644969502486,0.0468,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969502685,0.002,44531.0,44530.0,0.00114688]
["bitfinex","BTCUSD",1644969502888,0.002,44531.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969502889,0.33808374,44531.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969503089,0.01250283,44530.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969503291,0.157136,44529.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969503485,0.26947577,44529.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969503689,0.31947577,44529.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969503885,0.41947577,44529.0,44526.0,0.00589321]
["bitfinex","BTCUSD",1644969504186,0.365303,44529.0,44526.0,9.321e-05]
["bitfinex","BTCUSD",1644969504385,0.05,44528.0,44526.0,9.321e-05]
["bitfinex","BTCUSD",1644969504585,0.0448,44527.0,44526.0,9.321e-05]
["bitfinex","BTCUSD",1644969505229,0.35565674,44527.0,44526.0,9.321e-05]
["bitfinex","BTCUSD",1644969505430,0.45565674,44527.0,44526.0,9.321e-05]
["bitfinex","BTCUSD",1644969505633,0.0448,44527.0,44526.0,9.321e-05]
["bitfinex","BTCUSD",1644969505832,0.0448,44527.0,44521.0,0.00595917]
["bitfinex","BTCUSD",1644969506030,0.0468,44527.0,44521.0,0.00595917]
["bitfinex","BTCUSD",1644969506634,0.0468,44527.0,44524.0,0.28441796]
["bitfinex","BTCUSD",1644969506833,0.056158,44526.0,44518.0,0.18744528]
["bitfinex","BTCUSD",1644969507034,0.056158,44526.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969507634,0.0098,44525.0,44520.0,0.00042011]
["bitfinex","BTCUSD",1644969507834,0.056162,44524.0,44520.0,0.26319751]
["bitfinex","BTCUSD",1644969508634,0.056162,44524.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969509986,0.058162,44524.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969510686,0.35383543,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969510887,0.058162,44524.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969511499,0.056162,44524.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969511890,0.29734704,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969512090,0.35350804,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969512556,0.056161,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969514047,0.057161,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969515342,1.057161,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969515543,1.056161,44523.0,44519.0,0.00084992]
["bitfinex","BTCUSD",1644969515946,1.056161,44523.0,44520.0,0.30032225]
["bitfinex","BTCUSD",1644969516145,1.057161,44523.0,44521.0,0.0001]
["bitfinex","BTCUSD",1644969516382,1.056037,44523.0,44521.0,0.0001]
["bitfinex","BTCUSD",1644969516587,1.056037,44523.0,44521.0,0.00094992]
["bitfinex","BTCUSD",1644969517385,1.055037,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969518084,1.057037,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969519486,1.055037,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969520151,1.056037,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969520950,1.156037,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969521251,1.11220219,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969521552,0.112329,44522.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969522652,1.057164,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969523452,1.056164,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969524092,1.057164,44523.0,44521.0,0.00084992]
["bitfinex","BTCUSD",1644969524495,1.057164,44523.0,44516.0,0.32659113]
["bitfinex","BTCUSD",1644969524991,1.057164,44523.0,44516.0,0.30659113]
["bitfinex","BTCUSD",1644969525598,1.001,44523.0,44517.0,0.05]
["bitfinex","BTCUSD",1644969525994,1.002,44523.0,44517.0,0.05]
["bitfinex","BTCUSD",1644969528241,1.058158,44523.0,44517.0,0.05]
["bitfinex","BTCUSD",1644969529540,1.056158,44523.0,44517.0,0.05]
["bitfinex","BTCUSD",1644969529744,1.056158,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969530140,1.057158,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969530342,1.001,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969531387,1.0,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969532089,1.003,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969533486,1.0,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969534187,1.001,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969535443,1.0,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969536042,1.001,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969537444,1.057158,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969537644,1.057158,44523.0,44517.0,0.0001]
["bitfinex","BTCUSD",1644969537944,1.0,44523.0,44517.0,0.0001]
["bitfinex","BTCUSD",1644969538144,1.001,44523.0,44517.0,0.0001]
["bitfinex","BTCUSD",1644969538787,1.001,44523.0,44517.0,0.056256]
["bitfinex","BTCUSD",1644969538989,1.001,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969539794,1.001,44523.0,44518.0,0.00053666]
["bitfinex","BTCUSD",1644969539989,1.0,44523.0,44517.0,0.05625373]
["bitfinex","BTCUSD",1644969540192,1.002,44523.0,44519.0,0.056153]
["bitfinex","BTCUSD",1644969540390,1.002,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969540592,1.002,44523.0,44518.0,0.0001]
["bitfinex","BTCUSD",1644969540792,1.002,44523.0,44519.0,0.00043666]
["bitfinex","BTCUSD",1644969540996,1.002,44523.0,44518.0,0.10148909]
["bitfinex","BTCUSD",1644969541192,1.002,44523.0,44519.0,0.30291755]
["bitfinex","BTCUSD",1644969541399,1.002,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969541593,1.002,44523.0,44520.0,0.00053666]
["bitfinex","BTCUSD",1644969541792,1.002,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969541993,1.0,44523.0,44520.0,0.05669066]
["bitfinex","BTCUSD",1644969542196,1.003,44523.0,44521.0,0.0001]
["bitfinex","BTCUSD",1644969542847,1.003,44523.0,44520.0,0.00053666]
["bitfinex","BTCUSD",1644969543046,1.003,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969543248,1.30741497,44523.0,44520.0,0.00053666]
["bitfinex","BTCUSD",1644969543448,1.0,44523.0,44518.0,0.04523666]
["bitfinex","BTCUSD",1644969543646,1.0,44523.0,44518.0,0.0448]
["bitfinex","BTCUSD",1644969544348,1.001,44523.0,44519.0,0.056155]
["bitfinex","BTCUSD",1644969544546,1.001,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969544746,1.001,44523.0,44520.0,0.00043666]
["bitfinex","BTCUSD",1644969544950,1.001,44523.0,44518.0,0.04533666]
["bitfinex","BTCUSD",1644969545145,1.001,44523.0,44519.0,0.29777798]
["bitfinex","BTCUSD",1644969545346,1.001,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969545547,1.0,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969545748,1.0,44523.0,44520.0,0.00043666]
["bitfinex","BTCUSD",1644969545946,1.0,44523.0,44518.0,0.2749]
["bitfinex","BTCUSD",1644969546148,1.0,44523.0,44519.0,0.30161322]
["bitfinex","BTCUSD",1644969546149,1.002,44523.0,44519.0,0.30161322]
["bitfinex","BTCUSD",1644969546386,1.002,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969546886,1.002,44523.0,44520.0,0.00053666]
["bitfinex","BTCUSD",1644969547086,1.002,44523.0,44520.0,0.05669066]
["bitfinex","BTCUSD",1644969547287,1.002,44523.0,44521.0,0.0001]
["bitfinex","BTCUSD",1644969547492,1.0,44523.0,44521.0,0.00053666]
["bitfinex","BTCUSD",1644969547688,1.0,44523.0,44520.0,0.00053666]
["bitfinex","BTCUSD",1644969547887,1.0,44523.0,44520.0,0.0001]
["bitfinex","BTCUSD",1644969548087,1.0,44523.0,44520.0,0.00053666]
["bitfinex","BTCUSD",1644969548287,1.002,44523.0,44521.0,0.056152]
["bitfinex","BTCUSD",1644969548488,1.002,44523.0,44522.0,0.0001]
["bitfinex","BTCUSD",1644969548688,1.002,44523.0,44522.0,0.00053666]
["bitfinex","BTCUSD",1644969548887,1.002,44523.0,44522.0,0.0001]
["bitfinex","BTCUSD",1644969549089,1.002,44523.0,44522.0,0.00053666]
["bitfinex","BTCUSD",1644969549289,1.002,44523.0,44522.0,0.0001]
["bitfinex","BTCUSD",1644969549489,1.002,44523.0,44522.0,0.00053666]
["bitfinex","BTCUSD",1644969550544,1.002,44523.0,44522.0,0.37044166]
["bitfinex","BTCUSD",1644969550740,1.002,44523.0,44522.0,0.47609395]
["bitfinex","BTCUSD",1644969550938,1.002,44523.0,44522.0,0.57609395]
["bitfinex","BTCUSD",1644969551539,1.002,44523.0,44522.0,0.77573905]
["bitfinex","BTCUSD",1644969551937,1.0,44523.0,44522.0,0.77008676]
["bitfinex","BTCUSD",1644969552642,1.0,44523.0,44522.0,1.07986341]
["bitfinex","BTCUSD",1644969553038,1.0,44523.0,44522.0,2.27786341]
["bitfinex","BTCUSD",1644969555621,0.50992165,44523.0,44522.0,2.27786341]
["bitfinex","BTCUSD",1644969555823,1.02080378,44539.0,44526.0,1.198]
["bitfinex","BTCUSD",1644969555824,0.00039942,44531.0,44526.0,1.198]
["bitfinex","BTCUSD",1644969556023,0.00039942,44531.0,44527.0,0.422405]
["bitfinex","BTCUSD",1644969556223,0.00039942,44531.0,44528.0,0.05]
["bitfinex","BTCUSD",1644969556423,0.00039942,44531.0,44529.0,0.0448]
["bitfinex","BTCUSD",1644969556623,0.19080302,44540.0,44530.0,0.05]
["bitfinex","BTCUSD",1644969556826,0.19080302,44541.0,44537.0,0.19076413]
["bitfinex","BTCUSD",1644969557025,0.19080302,44541.0,44532.0,0.056136]
["bitfinex","BTCUSD",1644969557026,0.19080302,44542.0,44532.0,1.25336198]
["bitfinex","BTCUSD",1644969557226,0.19080302,44542.0,44538.0,0.0448]
["bitfinex","BTCUSD",1644969557427,0.19080302,44543.0,44538.0,0.0448]
["bitfinex","BTCUSD",1644969557647,0.19080302,44544.0,44539.0,0.26695256]
["bitfinex","BTCUSD",1644969557852,0.18580302,44544.0,44539.0,0.26695256]
["bitfinex","BTCUSD",1644969558052,0.23850378,44548.0,44540.0,3.423105]
["bitfinex","BTCUSD",1644969558252,0.23850378,44553.0,44546.0,1.198]
["bitfinex","BTCUSD",1644969558551,0.23850378,44555.0,44549.0,0.05]
["bitfinex","BTCUSD",1644969558749,0.23850378,44555.0,44550.0,0.0448]
["bitfinex","BTCUSD",1644969559050,0.34831727,44556.0,44550.0,0.0448]
["bitfinex","BTCUSD",1644969559051,0.23350378,44553.0,44550.0,0.0448]
["bitfinex","BTCUSD",1644969559247,0.34831727,44556.0,44550.0,0.0448]
["bitfinex","BTCUSD",1644969559448,0.28620454,44559.0,44550.0,0.0448]
["bitfinex","BTCUSD",1644969559649,0.28620454,44560.0,44550.0,0.36772224]
["bitfinex","BTCUSD",1644969559853,0.33390529,44563.0,44551.0,0.0025]
["bitfinex","BTCUSD",1644969559854,0.28620454,44563.0,44551.0,0.0025]
["bitfinex","BTCUSD",1644969560049,0.28620454,44563.0,44552.0,0.0448]
["bitfinex","BTCUSD",1644969560251,0.002,44559.0,44554.0,0.056108]
["bitfinex","BTCUSD",1644969560450,0.002,44559.0,44555.0,0.0448]
["bitfinex","BTCUSD",1644969560647,0.00220693,44559.0,44555.0,0.0948]
["bitfinex","BTCUSD",1644969560846,0.00220693,44559.0,44555.0,0.0448]
["bitfinex","BTCUSD",1644969561049,0.00220693,44559.0,44555.0,0.0948]
["bitfinex","BTCUSD",1644969561310,0.1499644,44568.0,44555.0,0.0948]
["bitfinex","BTCUSD",1644969561311,0.1499644,44568.0,44566.0,0.2]
["bitfinex","BTCUSD",1644969561520,0.38160605,44580.0,44557.0,0.05]
["bitfinex","BTCUSD",1644969561521,0.28615968,44578.0,44567.0,0.0448]
["bitfinex","BTCUSD",1644969561706,0.28615968,44582.0,44570.0,0.05]
["bitfinex","BTCUSD",1644969561905,0.28615968,44582.0,44575.0,0.5601]
["bitfinex","BTCUSD",1644969562103,0.0769127,44572.0,44571.0,1.248]
["bitfinex","BTCUSD",1644969562305,0.0769127,44572.0,44571.0,1.98048315]
["bitfinex","BTCUSD",1644969562505,0.0769127,44572.0,44571.0,1.65537815]
["bitfinex","BTCUSD",1644969562708,0.28615968,44584.0,44571.0,2.123105]
["bitfinex","BTCUSD",1644969562904,0.28615968,44585.0,44573.0,1.198]
["bitfinex","BTCUSD",1644969563208,0.0012404,44579.0,44574.0,1.2428]
["bitfinex","BTCUSD",1644969563405,0.0012404,44579.0,44575.0,0.05607332]
["bitfinex","BTCUSD",1644969563703,0.0012404,44579.0,44575.0,0.15087332]
["bitfinex","BTCUSD",1644969563902,0.0012404,44579.0,44575.0,0.20087332]
["bitfinex","BTCUSD",1644969564303,0.00146725,44579.0,44575.0,0.20287332]
["bitfinex","BTCUSD",1644969564906,0.00146725,44579.0,44575.0,0.002]
["bitfinex","BTCUSD",1644969565179,0.00146725,44579.0,44555.0,0.056104]
["bitfinex","BTCUSD",1644969565180,0.05,44576.0,44555.0,0.056104]
["bitfinex","BTCUSD",1644969565375,0.00323241,44574.0,44556.0,0.0026]
["bitfinex","BTCUSD",1644969565576,0.0448,44573.0,44556.0,0.0026]
["bitfinex","BTCUSD",1644969565778,0.319807,44572.0,44556.0,0.0026]
["bitfinex","BTCUSD",1644969566079,0.2647946,44561.0,44556.0,0.0026]
["bitfinex","BTCUSD",1644969566275,0.2647946,44561.0,44552.0,0.49323422]
["bitfinex","BTCUSD",1644969566574,0.00022655,44566.0,44552.0,0.49323422]
["bitfinex","BTCUSD",1644969566774,0.00022655,44566.0,44553.0,0.0024]
["bitfinex","BTCUSD",1644969567477,0.424807,44569.0,44553.0,0.0024]
["bitfinex","BTCUSD",1644969567676,0.00022655,44562.0,44553.0,0.0024]
["bitfinex","BTCUSD",1644969567877,0.00022655,44562.0,44554.0,0.28503639]
["bitfinex","BTCUSD",1644969568077,0.00022655,44562.0,44553.0,0.0024]
["bitfinex","BTCUSD",1644969568078,0.00022655,44562.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969568792,0.26021194,44563.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969568992,0.00022637,44561.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969569995,0.26021194,44563.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969570196,0.00141972,44561.0,44553.0,0.2334]
["bitfinex","BTCUSD",1644969571196,0.001,44561.0,44553.0,0.2334]
["bitfinex","BTCUSD",1644969571417,0.00141972,44561.0,44553.0,0.2334]
["bitfinex","BTCUSD",1644969571600,0.00041972,44561.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969572197,0.0448,44560.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969572399,0.29114824,44559.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969572648,0.0448,44558.0,44553.0,0.2324]
["bitfinex","BTCUSD",1644969573250,0.0448,44558.0,44556.0,0.22083614]
["bitfinex","BTCUSD",1644969574248,0.0458,44558.0,44556.0,0.22183614]
["bitfinex","BTCUSD",1644969575048,0.0458,44558.0,44556.0,0.001]
["bitfinex","BTCUSD",1644969575652,0.0448,44558.0,44553.0,0.33]
["bitfinex","BTCUSD",1644969575851,0.45957865,44572.0,44553.0,0.33]
["bitfinex","BTCUSD",1644969575852,0.35957865,44572.0,44553.0,0.43]
["bitfinex","BTCUSD",1644969576051,0.0448,44567.0,44554.0,0.36246194]
["bitfinex","BTCUSD",1644969576299,0.001,44558.0,44554.0,0.1]
["bitfinex","BTCUSD",1644969576494,0.001,44558.0,44554.0,1.298]
["bitfinex","BTCUSD",1644969576692,0.001,44558.0,44557.0,0.20252045]
["bitfinex","BTCUSD",1644969577192,0.001,44558.0,44557.0,0.25252045]
["bitfinex","BTCUSD",1644969577395,0.001,44558.0,44557.0,0.30252045]
["bitfinex","BTCUSD",1644969577594,0.0004199,44561.0,44557.0,0.30252045]
["bitfinex","BTCUSD",1644969577793,0.0004199,44561.0,44557.0,0.40252045]
["bitfinex","BTCUSD",1644969578396,0.35281401,44565.0,44557.0,0.40252045]
["bitfinex","BTCUSD",1644969578598,0.0004199,44561.0,44559.0,0.05]
["bitfinex","BTCUSD",1644969579596,0.2926439,44573.0,44559.0,0.1]
["bitfinex","BTCUSD",1644969579798,0.0004199,44562.0,44560.0,0.0025]
["bitfinex","BTCUSD",1644969580647,0.26752043,44572.0,44560.0,0.0025]
["bitfinex","BTCUSD",1644969580847,0.26752043,44572.0,44563.0,0.25471446]
["bitfinex","BTCUSD",1644969581051,0.26752043,44572.0,44563.0,0.05]
["bitfinex","BTCUSD",1644969581248,0.26752043,44572.0,44563.0,0.1]
["bitfinex","BTCUSD",1644969581464,0.26752043,44572.0,44563.0,0.05]
["bitfinex","BTCUSD",1644969581650,0.26752043,44572.0,44561.0,0.106099]
["bitfinex","BTCUSD",1644969581850,0.26752043,44572.0,44561.0,1.354099]
["bitfinex","BTCUSD",1644969582052,0.00323241,44574.0,44566.0,0.056092]
["bitfinex","BTCUSD",1644969582254,0.00041987,44569.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969583055,0.001,44572.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969583451,0.00041986,44571.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969584295,0.002,44571.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969584897,0.00165227,44574.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969585495,0.31407354,44574.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969585699,0.00165227,44574.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969586298,0.00465227,44574.0,44568.0,0.05]
["bitfinex","BTCUSD",1644969586500,0.00465227,44574.0,44560.0,0.2512]
["bitfinex","BTCUSD",1644969586706,0.11571339,44567.0,44560.0,0.2512]
["bitfinex","BTCUSD",1644969587098,0.20845063,44554.0,44553.0,1.162107]
["bitfinex","BTCUSD",1644969587300,0.20845063,44554.0,44553.0,0.66192479]
["bitfinex","BTCUSD",1644969587552,0.20845063,44554.0,44553.0,0.98760137]
["bitfinex","BTCUSD",1644969587747,0.20845063,44554.0,44553.0,1.95484408]
["bitfinex","BTCUSD",1644969588345,0.20845063,44554.0,44553.0,2.01094508]
["bitfinex","BTCUSD",1644969588547,0.20845063,44554.0,44553.0,0.91859737]
["bitfinex","BTCUSD",1644969588745,0.20845063,44554.0,44553.0,0.91294508]
["bitfinex","BTCUSD",1644969588946,0.20845063,44554.0,44553.0,0.91859737]
["bitfinex","BTCUSD",1644969589146,0.20845063,44554.0,44553.0,1.24370237]
["bitfinex","BTCUSD",1644969590348,0.20845063,44554.0,44553.0,1.47370237]
["bitfinex","BTCUSD",1644969591396,0.20845063,44554.0,44553.0,1.15367808]
["bitfinex","BTCUSD",1644969591597,0.20845063,44554.0,44553.0,0.598303]
["bitfinex","BTCUSD",1644969591798,0.25325063,44554.0,44553.0,0.486101]
["bitfinex","BTCUSD",1644969592002,0.25325063,44554.0,44553.0,0.43]
["bitfinex","BTCUSD",1644969592198,0.20845063,44554.0,44553.0,0.43]
["bitfinex","BTCUSD",1644969592997,0.20845063,44554.0,44553.0,0.755105]
["bitfinex","BTCUSD",1644969593401,0.20845063,44554.0,44553.0,1.953105]
["bitfinex","BTCUSD",1644969593998,0.20845063,44554.0,44553.0,2.25850505]
["bitfinex","BTCUSD",1644969594299,0.20845063,44554.0,44553.0,2.26250505]
["bitfinex","BTCUSD",1644969595152,0.20845063,44554.0,44553.0,2.66250505]
["bitfinex","BTCUSD",1644969595753,0.20845063,44554.0,44553.0,2.26250505]
["bitfinex","BTCUSD",1644969596152,0.20845063,44554.0,44553.0,2.25850505]
["bitfinex","BTCUSD",1644969596351,0.20845063,44554.0,44553.0,2.26250505]
["bitfinex","BTCUSD",1644969597055,0.20845063,44554.0,44553.0,2.30730505]
["bitfinex","BTCUSD",1644969597655,0.1,44563.0,44557.0,1.198]
["bitfinex","BTCUSD",1644969597856,0.11571339,44567.0,44562.0,0.05]
["bitfinex","BTCUSD",1644969598056,0.11571339,44567.0,44563.0,1.567905]
["bitfinex","BTCUSD",1644969598455,0.11571339,44567.0,44566.0,1.198]
["bitfinex","BTCUSD",1644969598656,0.11571339,44567.0,44566.0,0.369905]
["bitfinex","BTCUSD",1644969598898,0.11571339,44567.0,44566.0,0.569905]
["bitfinex","BTCUSD",1644969599294,0.11571339,44567.0,44566.0,0.2448]
["bitfinex","BTCUSD",1644969599699,0.11571339,44567.0,44566.0,0.569905]